00:00:00|1.14636
00:00:01|1.14636
00:00:02|1.14636
00:00:03|1.14636
00:00:04|1.14636
00:00:05|1.14597
00:00:06|1.14597
00:00:07|1.14597
00:00:08|1.14597
00:00:10|1.14586
00:00:11|1.14529
00:00:12|1.14529
00:00:12|1.14572
00:00:14|1.14572
00:00:15|1.14599
00:00:15|1.14599
00:00:16|1.14599
00:00:18|1.14599
00:00:18|1.14663
00:00:19|1.14685
00:00:20|1.14685
00:00:22|1.14685
00:00:22|1.14732
00:00:24|1.14691
00:00:24|1.14698
00:00:26|1.14698
00:00:26|1.14698
00:00:27|1.14705
00:00:28|1.14705
00:00:30|1.14649
00:00:30|1.14649
00:00:32|1.14649
00:00:33|1.14649
00:00:34|1.14649
00:00:35|1.14649
00:00:36|1.14649
00:00:37|1.14585
00:00:38|1.14631
00:00:39|1.14631
00:00:40|1.14631
00:00:41|1.14707
00:00:42|1.14707
00:00:43|1.14707
00:00:44|1.14708
00:00:45|1.14708
00:00:46|1.14708
00:00:47|1.14708
00:00:48|1.14709
00:00:49|1.14709
00:00:50|1.14709
00:00:51|1.14752
00:00:52|1.14752
00:00:53|1.14752
00:00:54|1.14753
00:00:55|1.14755
00:00:56|1.14823
00:00:58|1.14774
00:00:58|1.14774
00:00:59|1.14774
00:01:00|1.14774
00:01:02|1.14793
00:01:02|1.14793
00:01:03|1.14793
00:01:04|1.14793
00:01:05|1.14793
00:01:06|1.14793
00:01:07|1.14793
00:01:08|1.14793
00:01:09|1.14791
00:01:10|1.14791
00:01:11|1.14791
00:01:12|1.14794
00:01:14|1.14804
00:01:14|1.14891
00:01:15|1.14832
00:01:17|1.14832
00:01:17|1.14832
00:01:18|1.14832
00:01:19|1.14866
00:01:21|1.14905
00:01:21|1.14905
00:01:23|1.14941
00:01:24|1.14941
00:01:25|1.14941
00:01:26|1.14926
00:01:27|1.14926
00:01:28|1.14906
00:01:29|1.14906
00:01:30|1.14906
00:01:31|1.14906
00:01:32|1.14906
00:01:33|1.14906
00:01:34|1.14906
00:01:35|1.1494
00:01:36|1.1494
00:01:37|1.1494
00:01:38|1.1494
00:01:39|1.14937
00:01:41|1.14937
00:01:41|1.14937
00:01:42|1.14937
00:01:44|1.14937
00:01:45|1.14937
00:01:46|1.14937
00:01:47|1.14937
00:01:48|1.14937
00:01:49|1.14937
00:01:49|1.14937
00:01:51|1.14937
00:01:53|1.14934
00:01:54|1.14934
00:01:54|1.14934
00:01:55|1.14934
00:01:57|1.14934
00:01:58|1.14934
00:01:58|1.14934
00:01:59|1.14934
00:02:01|1.14808
00:02:01|1.14808
00:02:02|1.14808
00:02:03|1.14808
00:02:05|1.14814
00:02:06|1.14814
00:02:06|1.14814
00:02:08|1.14814
00:02:08|1.14814
00:02:10|1.14787
00:02:11|1.14716
00:02:12|1.14716
00:02:13|1.14716
00:02:14|1.14665
00:02:14|1.14665
00:02:16|1.14665
00:02:17|1.14665
00:02:17|1.14662
00:02:19|1.14662
00:02:20|1.14655
00:02:20|1.14655
00:02:21|1.14655
00:02:23|1.14655
00:02:23|1.14677
00:02:25|1.14677
00:02:26|1.14679
00:02:26|1.14674
00:02:28|1.14674
00:02:29|1.14674
00:02:30|1.14674
00:02:31|1.14674
00:02:32|1.14713
00:02:33|1.14713
00:02:34|1.14713
00:02:35|1.14677
00:02:36|1.14677
00:02:37|1.14677
00:02:38|1.14664
00:02:39|1.14626
00:02:40|1.14626
00:02:41|1.14626
00:02:43|1.14626
00:02:43|1.14626
00:02:44|1.14626
00:02:45|1.14626
00:02:46|1.14626
00:02:47|1.14626
00:02:48|1.14626
00:02:49|1.14626
00:02:50|1.14626
00:02:51|1.14626
00:02:52|1.14626
00:02:53|1.14626
00:02:54|1.14626
00:02:55|1.14626
00:02:56|1.14626
00:02:57|1.14626
00:02:58|1.14626
00:02:59|1.14626
00:03:00|1.14626
00:03:01|1.14626
00:03:02|1.14626
00:03:03|1.14626
00:03:04|1.14626
00:03:05|1.14624
00:03:07|1.14624
00:03:08|1.14624
00:03:08|1.14624
00:03:09|1.14624
00:03:10|1.14624
00:03:11|1.14624
00:03:13|1.14624
00:03:13|1.14706
00:03:15|1.14706
00:03:16|1.14706
00:03:17|1.14706
00:03:18|1.14706
00:03:18|1.14706
00:03:20|1.14706
00:03:21|1.14706
00:03:21|1.14706
00:03:22|1.14718
00:03:23|1.14718
00:03:24|1.14718
00:03:25|1.14726
00:03:26|1.14726
00:03:27|1.14726
00:03:28|1.1468
00:03:30|1.1468
00:03:31|1.1468
00:03:31|1.1468
00:03:32|1.1468
00:03:33|1.1468
00:03:34|1.1468
00:03:35|1.1468
00:03:36|1.1468
00:03:37|1.1468
00:03:39|1.1468
00:03:40|1.1468
00:03:41|1.1468
00:03:41|1.1468
00:03:43|1.1468
00:03:44|1.1468
00:03:45|1.1468
00:03:46|1.1468
00:03:48|1.1468
00:03:48|1.1468
00:03:50|1.1468
00:03:51|1.1468
00:03:51|1.1468
00:03:52|1.14665
00:03:54|1.14665
00:03:54|1.14665
00:03:55|1.14665
00:03:57|1.14665
00:03:58|1.14665
00:03:58|1.14665
00:04:00|1.14665
00:04:01|1.14665
00:04:02|1.14665
00:04:02|1.14665
00:04:04|1.14665
00:04:04|1.14665
00:04:05|1.14665
00:04:07|1.14665
00:04:08|1.14665
00:04:09|1.14665
00:04:09|1.14665
00:04:11|1.1468
00:04:11|1.1468
00:04:13|1.1468
00:04:13|1.1468
00:04:15|1.14641
00:04:15|1.1461
00:04:17|1.1462
00:04:18|1.1462
00:04:18|1.1462
00:04:19|1.1462
00:04:20|1.1462
00:04:22|1.1462
00:04:23|1.1462
00:04:24|1.14619
00:04:25|1.14619
00:04:25|1.14619
00:04:27|1.14619
00:04:28|1.14619
00:04:29|1.1462
00:04:30|1.1462
00:04:30|1.1462
00:04:32|1.1462
00:04:33|1.1462
00:04:34|1.1461
00:04:35|1.1461
00:04:35|1.1461
00:04:37|1.1461
00:04:38|1.14621
00:04:39|1.14621
00:04:40|1.14621
00:04:41|1.14621
00:04:41|1.1461
00:04:43|1.14649
00:04:44|1.14649
00:04:46|1.14649
00:04:47|1.14649
00:04:48|1.14649
00:04:49|1.14649
00:04:50|1.14608
00:04:52|1.14608
00:04:52|1.14608
00:04:53|1.14608
00:04:54|1.14608
00:04:55|1.14608
00:04:56|1.14608
00:04:57|1.14608
00:04:58|1.14608
00:04:59|1.14608
00:05:00|1.14608
00:05:01|1.14608
00:05:02|1.14608
00:05:03|1.14607
00:05:04|1.14607
00:05:05|1.14607
00:05:06|1.14536
00:05:07|1.14533
00:05:08|1.1446
00:05:09|1.1446
00:05:10|1.14489
00:05:11|1.14489
00:05:12|1.14489
00:05:13|1.14489
00:05:14|1.14489
00:05:15|1.14489
00:05:16|1.14489
00:05:17|1.1446
00:05:18|1.1446
00:05:19|1.1446
00:05:20|1.1446
00:05:21|1.1446
00:05:22|1.1446
00:05:23|1.1446
00:05:24|1.1446
00:05:25|1.14427
00:05:26|1.14427
00:05:28|1.14427
00:05:29|1.14427
00:05:30|1.14418
00:05:31|1.14418
00:05:31|1.14418
00:05:33|1.14419
00:05:34|1.14419
00:05:34|1.14419
00:05:35|1.14419
00:05:36|1.14419
00:05:37|1.14419
00:05:38|1.14442
00:05:39|1.14463
00:05:40|1.14463
00:05:42|1.144
00:05:42|1.144
00:05:44|1.144
00:05:45|1.144
00:05:46|1.144
00:05:47|1.144
00:05:48|1.144
00:05:49|1.14431
00:05:50|1.14431
00:05:51|1.14474
00:05:52|1.14474
00:05:53|1.14469
00:05:54|1.14469
00:05:55|1.144
00:05:56|1.144
00:05:57|1.144
00:05:58|1.144
00:05:59|1.144
00:06:00|1.144
00:06:01|1.144
00:06:02|1.144
00:06:03|1.144
00:06:04|1.144
00:06:05|1.144
00:06:06|1.14426
00:06:07|1.14426
00:06:08|1.14388
00:06:09|1.14388
00:06:10|1.14388
00:06:11|1.14388
00:06:13|1.14388
00:06:13|1.14388
00:06:14|1.14402
00:06:15|1.14402
00:06:16|1.14402
00:06:17|1.14402
00:06:18|1.1443
00:06:20|1.1443
00:06:20|1.14387
00:06:21|1.14387
00:06:22|1.14387
00:06:23|1.14387
00:06:24|1.14387
00:06:25|1.14387
00:06:26|1.14387
00:06:27|1.14387
00:06:28|1.14387
00:06:29|1.14387
00:06:30|1.14387
00:06:31|1.14387
00:06:32|1.14387
00:06:33|1.144
00:06:34|1.144
00:06:36|1.144
00:06:36|1.144
00:06:38|1.14387
00:06:38|1.14387
00:06:39|1.14387
00:06:41|1.14387
00:06:41|1.14398
00:06:43|1.14398
00:06:43|1.14398
00:06:45|1.14398
00:06:47|1.14398
00:06:47|1.14398
00:06:48|1.14398
00:06:50|1.14398
00:06:51|1.14398
00:06:52|1.14385
00:06:52|1.14385
00:06:54|1.14385
00:06:55|1.14384
00:06:56|1.14384
00:06:57|1.14384
00:06:58|1.14384
00:06:59|1.14384
00:07:00|1.14384
00:07:01|1.14384
00:07:01|1.14384
00:07:03|1.14397
00:07:04|1.14397
00:07:05|1.14397
00:07:06|1.14397
00:07:07|1.14397
00:07:07|1.14397
00:07:09|1.14397
00:07:10|1.14385
00:07:11|1.14385
00:07:12|1.14385
00:07:13|1.14385
00:07:14|1.14385
00:07:15|1.14385
00:07:16|1.14385
00:07:17|1.14385
00:07:18|1.14385
00:07:18|1.14372
00:07:19|1.14372
00:07:21|1.14372
00:07:22|1.14379
00:07:23|1.14379
00:07:23|1.14379
00:07:25|1.14379
00:07:26|1.14379
00:07:26|1.14379
00:07:27|1.14379
00:07:29|1.14379
00:07:30|1.14377
00:07:31|1.14392
00:07:32|1.14392
00:07:33|1.14392
00:07:34|1.14392
00:07:35|1.14392
00:07:36|1.14392
00:07:37|1.1439
00:07:38|1.1439
00:07:39|1.14346
00:07:40|1.14346
00:07:41|1.14346
00:07:42|1.14346
00:07:43|1.14346
00:07:44|1.14346
00:07:45|1.14386
00:07:47|1.1435
00:07:47|1.14384
00:07:48|1.14384
00:07:50|1.14379
00:07:51|1.14285
00:07:52|1.14316
00:07:53|1.14316
00:07:54|1.14306
00:07:55|1.14305
00:07:56|1.14305
00:07:57|1.14305
00:07:58|1.14305
00:07:59|1.14305
00:08:00|1.14317
00:08:01|1.14331
00:08:03|1.14331
00:08:03|1.14331
00:08:04|1.14331
00:08:05|1.14331
00:08:06|1.14331
00:08:07|1.14299
00:08:08|1.14299
00:08:09|1.14299
00:08:10|1.14299
00:08:11|1.14299
00:08:12|1.14299
00:08:13|1.14299
00:08:14|1.14299
00:08:15|1.14299
00:08:16|1.14299
00:08:17|1.14299
00:08:18|1.14299
00:08:19|1.14299
00:08:20|1.14299
00:08:21|1.14299
00:08:22|1.14299
00:08:23|1.14299
00:08:24|1.14299
00:08:25|1.14299
00:08:26|1.14299
00:08:27|1.14299
00:08:28|1.14299
00:08:29|1.14299
00:08:30|1.14283
00:08:31|1.14283
00:08:32|1.14282
00:08:33|1.14282
00:08:34|1.14282
00:08:35|1.14282
00:08:36|1.14282
00:08:38|1.14282
00:08:38|1.14282
00:08:39|1.14283
00:08:40|1.14298
00:08:41|1.14298
00:08:43|1.14298
00:08:44|1.14298
00:08:44|1.14299
00:08:45|1.143
00:08:47|1.143
00:08:48|1.143
00:08:50|1.14377
00:08:50|1.14377
00:08:52|1.14377
00:08:53|1.14377
00:08:54|1.14377
00:08:55|1.14377
00:08:56|1.144
00:08:57|1.144
00:08:58|1.14281
00:08:59|1.14281
00:09:00|1.14281
00:09:01|1.14281
00:09:02|1.14272
00:09:03|1.14222
00:09:04|1.14221
00:09:05|1.14221
00:09:06|1.14159
00:09:07|1.14116
00:09:08|1.14032
00:09:10|1.14075
00:09:10|1.14096
00:09:11|1.14096
00:09:12|1.14099
00:09:13|1.14099
00:09:14|1.14083
00:09:15|1.14083
00:09:16|1.14084
00:09:17|1.14084
00:09:18|1.14087
00:09:19|1.14093
00:09:20|1.14093
00:09:21|1.14093
00:09:22|1.14093
00:09:23|1.14093
00:09:24|1.14084
00:09:25|1.14084
00:09:26|1.14084
00:09:27|1.14084
00:09:28|1.14084
00:09:29|1.14082
00:09:30|1.14082
00:09:31|1.14082
00:09:32|1.14082
00:09:33|1.14082
00:09:34|1.14082
00:09:35|1.14082
00:09:36|1.14082
00:09:37|1.14082
00:09:38|1.14081
00:09:39|1.14081
00:09:40|1.14081
00:09:41|1.14049
00:09:42|1.14054
00:09:43|1.14056
00:09:44|1.14056
00:09:45|1.13992
00:09:46|1.13889
00:09:48|1.13921
00:09:48|1.13921
00:09:49|1.13825
00:09:50|1.13879
00:09:52|1.13885
00:09:52|1.13818
00:09:54|1.13885
00:09:55|1.13885
00:09:56|1.13911
00:09:57|1.13911
00:09:58|1.13873
00:09:59|1.13873
00:10:00|1.13873
00:10:01|1.13857
00:10:02|1.13859
00:10:03|1.13859
00:10:04|1.13859
00:10:05|1.13859
00:10:06|1.13859
00:10:07|1.13859
00:10:09|1.13851
00:10:09|1.13851
00:10:10|1.13851
00:10:11|1.13851
00:10:13|1.13851
00:10:14|1.13851
00:10:15|1.13758
00:10:15|1.13757
00:10:16|1.13757
00:10:18|1.13734
00:10:19|1.13748
00:10:20|1.13748
00:10:21|1.13748
00:10:21|1.13722
00:10:23|1.1369
00:10:24|1.13705
00:10:24|1.13705
00:10:25|1.13705
00:10:26|1.13705
00:10:27|1.13655
00:10:28|1.13655
00:10:29|1.13643
00:10:30|1.13643
00:10:32|1.13643
00:10:33|1.13643
00:10:33|1.13671
00:10:35|1.13671
00:10:35|1.13671
00:10:36|1.13643
00:10:38|1.13643
00:10:39|1.13643
00:10:40|1.13633
00:10:40|1.13631
00:10:42|1.13634
00:10:42|1.13634
00:10:43|1.13634
00:10:44|1.13643
00:10:45|1.1369
00:10:46|1.1369
00:10:48|1.13734
00:10:49|1.13734
00:10:51|1.13734
00:10:52|1.13735
00:10:53|1.13735
00:10:54|1.13735
00:10:55|1.1381
00:10:56|1.1381
00:10:57|1.1381
00:10:58|1.1381
00:10:59|1.1381
00:11:00|1.1381
00:11:01|1.1381
00:11:03|1.1381
00:11:03|1.1381
00:11:04|1.1381
00:11:05|1.1381
00:11:06|1.13827
00:11:07|1.1385
00:11:08|1.13878
00:11:09|1.13878
00:11:10|1.13926
00:11:11|1.13865
00:11:12|1.13806
00:11:13|1.13806
00:11:14|1.13806
00:11:15|1.13806
00:11:16|1.13806
00:11:17|1.13806
00:11:18|1.13806
00:11:19|1.13843
00:11:20|1.13843
00:11:21|1.13843
00:11:22|1.13634
00:11:23|1.13634
00:11:24|1.13648
00:11:25|1.13659
00:11:26|1.13659
00:11:27|1.1373
00:11:28|1.13705
00:11:29|1.13705
00:11:30|1.13705
00:11:31|1.13705
00:11:32|1.13705
00:11:33|1.13662
00:11:34|1.13701
00:11:35|1.13701
00:11:36|1.1374
00:11:37|1.1374
00:11:38|1.13765
00:11:39|1.13765
00:11:40|1.13772
00:11:41|1.13772
00:11:42|1.13772
00:11:43|1.13825
00:11:44|1.13825
00:11:45|1.13825
00:11:46|1.13825
00:11:47|1.13825
00:11:48|1.13814
00:11:50|1.1378
00:11:51|1.13734
00:11:52|1.13689
00:11:53|1.13689
00:11:54|1.1365
00:11:55|1.1365
00:11:56|1.1365
00:11:57|1.1365
00:11:58|1.13626
00:11:59|1.13658
00:12:00|1.13658
00:12:01|1.13658
00:12:02|1.13658
00:12:03|1.13604
00:12:04|1.13641
00:12:05|1.13651
00:12:06|1.13651
00:12:07|1.13651
00:12:08|1.13651
00:12:09|1.13651
00:12:10|1.13651
00:12:11|1.13651
00:12:12|1.1365
00:12:13|1.1365
00:12:14|1.1365
00:12:15|1.1365
00:12:16|1.13608
00:12:17|1.13608
00:12:18|1.13619
00:12:19|1.13619
00:12:20|1.13666
00:12:21|1.13666
00:12:22|1.13668
00:12:23|1.13668
00:12:24|1.13668
00:12:25|1.13668
00:12:26|1.13668
00:12:27|1.13668
00:12:28|1.13706
00:12:29|1.13706
00:12:30|1.13706
00:12:31|1.13706
00:12:32|1.13706
00:12:33|1.13706
00:12:34|1.13706
00:12:35|1.13706
00:12:36|1.13706
00:12:37|1.13706
00:12:38|1.13706
00:12:39|1.13706
00:12:40|1.13706
00:12:41|1.13706
00:12:42|1.13676
00:12:43|1.13717
00:12:44|1.1376
00:12:45|1.13792
00:12:46|1.13792
00:12:47|1.13792
00:12:48|1.13765
00:12:49|1.13754
00:12:50|1.13754
00:12:52|1.13685
00:12:52|1.13735
00:12:54|1.13766
00:12:55|1.13765
00:12:56|1.13765
00:12:57|1.13762
00:12:58|1.13766
00:12:59|1.1378
00:13:00|1.13787
00:13:01|1.13787
00:13:02|1.13787
00:13:03|1.13787
00:13:04|1.13737
00:13:05|1.13741
00:13:06|1.13742
00:13:07|1.13742
00:13:08|1.13742
00:13:09|1.13742
00:13:10|1.13742
00:13:11|1.13742
00:13:12|1.13742
00:13:13|1.13742
00:13:14|1.13742
00:13:15|1.13742
00:13:16|1.13742
00:13:17|1.13742
00:13:18|1.13742
00:13:19|1.13742
00:13:20|1.13742
00:13:21|1.13742
00:13:22|1.13742
00:13:23|1.13742
00:13:24|1.13742
00:13:25|1.13742
00:13:27|1.13762
00:13:27|1.13762
00:13:28|1.13764
00:13:29|1.13764
00:13:30|1.13828
00:13:31|1.13828
00:13:32|1.13824
00:13:33|1.1385
00:13:34|1.1385
00:13:35|1.1385
00:13:36|1.1385
00:13:37|1.1385
00:13:38|1.1385
00:13:39|1.1385
00:13:40|1.1385
00:13:41|1.1385
00:13:42|1.13858
00:13:43|1.13858
00:13:44|1.13858
00:13:45|1.13865
00:13:46|1.13865
00:13:47|1.13865
00:13:48|1.13865
00:13:49|1.13865
00:13:50|1.13865
00:13:52|1.13865
00:13:53|1.1385
00:13:53|1.1385
00:13:55|1.1385
00:13:55|1.13825
00:13:57|1.13825
00:13:58|1.13825
00:13:59|1.13826
00:13:59|1.13827
00:14:00|1.13818
00:14:02|1.13818
00:14:03|1.13818
00:14:04|1.1381
00:14:04|1.13806
00:14:05|1.13803
00:14:06|1.13803
00:14:07|1.13803
00:14:09|1.13822
00:14:10|1.13822
00:14:11|1.13822
00:14:12|1.13827
00:14:12|1.13827
00:14:14|1.13827
00:14:15|1.13827
00:14:16|1.13827
00:14:17|1.13827
00:14:18|1.13827
00:14:19|1.13827
00:14:19|1.13827
00:14:21|1.13827
00:14:22|1.13827
00:14:23|1.13874
00:14:24|1.13874
00:14:24|1.13874
00:14:26|1.13884
00:14:27|1.13908
00:14:27|1.13908
00:14:29|1.13908
00:14:29|1.13908
00:14:31|1.13927
00:14:32|1.13927
00:14:32|1.13924
00:14:34|1.13926
00:14:35|1.13926
00:14:35|1.13926
00:14:37|1.13927
00:14:37|1.13927
00:14:39|1.13927
00:14:40|1.13927
00:14:41|1.13927
00:14:41|1.13951
00:14:43|1.13951
00:14:43|1.13951
00:14:45|1.13951
00:14:46|1.13951
00:14:47|1.13951
00:14:48|1.13951
00:14:49|1.13951
00:14:49|1.13951
00:14:50|1.13951
00:14:52|1.13951
00:14:53|1.13968
00:14:54|1.13968
00:14:55|1.13968
00:14:57|1.13968
00:14:58|1.13991
00:14:59|1.13991
00:14:59|1.13991
00:15:01|1.13991
00:15:02|1.14003
00:15:03|1.14003
00:15:04|1.14003
00:15:05|1.14003
00:15:06|1.14003
00:15:07|1.13922
00:15:08|1.13902
00:15:08|1.13902
00:15:09|1.13902
00:15:11|1.13902
00:15:12|1.13902
00:15:12|1.13883
00:15:14|1.13883
00:15:14|1.13883
00:15:15|1.13883
00:15:16|1.13874
00:15:17|1.13874
00:15:19|1.13874
00:15:20|1.13874
00:15:20|1.13949
00:15:22|1.13949
00:15:23|1.13949
00:15:23|1.13949
00:15:25|1.13949
00:15:26|1.13962
00:15:27|1.13962
00:15:28|1.13962
00:15:29|1.13962
00:15:30|1.13962
00:15:31|1.13962
00:15:32|1.13962
00:15:33|1.14001
00:15:34|1.14001
00:15:35|1.14055
00:15:36|1.14046
00:15:37|1.14038
00:15:38|1.14038
00:15:39|1.14038
00:15:40|1.14038
00:15:41|1.14048
00:15:42|1.14048
00:15:43|1.14048
00:15:44|1.14067
00:15:45|1.14067
00:15:46|1.14067
00:15:47|1.14067
00:15:48|1.14067
00:15:49|1.14099
00:15:50|1.14099
00:15:51|1.14121
00:15:52|1.1408
00:15:53|1.1408
00:15:54|1.1408
00:15:55|1.14115
00:15:57|1.14153
00:15:58|1.14152
00:15:59|1.14152
00:16:00|1.14152
00:16:01|1.14081
00:16:02|1.14081
00:16:04|1.14071
00:16:04|1.14071
00:16:05|1.14071
00:16:06|1.1407
00:16:07|1.1407
00:16:08|1.1407
00:16:09|1.14097
00:16:10|1.14097
00:16:12|1.14097
00:16:13|1.14097
00:16:14|1.14097
00:16:15|1.14153
00:16:16|1.14128
00:16:17|1.14128
00:16:18|1.14128
00:16:19|1.14128
00:16:20|1.14128
00:16:21|1.14128
00:16:22|1.14128
00:16:23|1.14128
00:16:24|1.14128
00:16:25|1.14168
00:16:26|1.14167
00:16:27|1.14167
00:16:28|1.14167
00:16:29|1.14167
00:16:30|1.14168
00:16:31|1.14131
00:16:32|1.14131
00:16:32|1.14131
00:16:34|1.14131
00:16:35|1.14131
00:16:36|1.14131
00:16:37|1.14131
00:16:38|1.14116
00:16:39|1.14096
00:16:40|1.14096
00:16:41|1.14144
00:16:41|1.14144
00:16:43|1.14204
00:16:43|1.14204
00:16:44|1.14204
00:16:46|1.14204
00:16:47|1.14204
00:16:48|1.14204
00:16:49|1.14204
00:16:50|1.14204
00:16:50|1.14204
00:16:52|1.14204
00:16:52|1.14212
00:16:54|1.14237
00:16:55|1.14236
00:16:57|1.14236
00:16:58|1.14236
00:16:59|1.14236
00:17:01|1.14236
00:17:02|1.14236
00:17:03|1.14236
00:17:04|1.14236
00:17:05|1.14236
00:17:06|1.14236
00:17:07|1.14236
00:17:08|1.14236
00:17:09|1.14231
00:17:09|1.14231
00:17:11|1.14199
00:17:12|1.14199
00:17:12|1.14199
00:17:13|1.14199
00:17:15|1.14239
00:17:16|1.1424
00:17:17|1.1424
00:17:18|1.1424
00:17:19|1.1424
00:17:20|1.14179
00:17:20|1.14179
00:17:22|1.14179
00:17:23|1.1408
00:17:24|1.14091
00:17:25|1.14091
00:17:26|1.14091
00:17:27|1.14091
00:17:28|1.14086
00:17:28|1.14086
00:17:30|1.14053
00:17:31|1.14018
00:17:32|1.14018
00:17:32|1.14075
00:17:33|1.14075
00:17:35|1.14075
00:17:36|1.14075
00:17:37|1.14075
00:17:38|1.14075
00:17:39|1.14087
00:17:40|1.14087
00:17:41|1.14087
00:17:42|1.14052
00:17:42|1.13927
00:17:44|1.1394
00:17:45|1.1394
00:17:46|1.1394
00:17:46|1.1394
00:17:48|1.1394
00:17:49|1.13941
00:17:49|1.13946
00:17:51|1.13973
00:17:52|1.13973
00:17:53|1.1398
00:17:54|1.1398
00:17:54|1.14021
00:17:56|1.14021
00:17:57|1.14021
00:17:59|1.14021
00:17:59|1.14021
00:18:00|1.14021
00:18:01|1.1398
00:18:02|1.1398
00:18:04|1.1404
00:18:05|1.1404
00:18:06|1.14004
00:18:06|1.14004
00:18:07|1.14004
00:18:09|1.14004
00:18:10|1.14038
00:18:11|1.14038
00:18:12|1.14038
00:18:13|1.14038
00:18:14|1.14038
00:18:15|1.14038
00:18:15|1.14038
00:18:17|1.14038
00:18:17|1.14038
00:18:18|1.14038
00:18:20|1.14038
00:18:20|1.14038
00:18:22|1.14068
00:18:22|1.14036
00:18:24|1.14004
00:18:24|1.14004
00:18:26|1.14
00:18:27|1.1398
00:18:28|1.1398
00:18:28|1.1398
00:18:29|1.13959
00:18:30|1.13959
00:18:32|1.13941
00:18:32|1.13941
00:18:34|1.13941
00:18:34|1.13969
00:18:35|1.13969
00:18:36|1.13969
00:18:38|1.13969
00:18:39|1.13969
00:18:40|1.13938
00:18:41|1.13943
00:18:42|1.13939
00:18:43|1.13939
00:18:43|1.13938
00:18:45|1.13961
00:18:46|1.13956
00:18:46|1.13956
00:18:47|1.13956
00:18:49|1.13956
00:18:49|1.13956
00:18:51|1.13956
00:18:52|1.13956
00:18:52|1.13956
00:18:54|1.13956
00:18:54|1.13956
00:18:56|1.13956
00:18:57|1.13952
00:18:58|1.13952
00:18:59|1.13952
00:19:00|1.13952
00:19:01|1.13951
00:19:03|1.13951
00:19:03|1.13949
00:19:04|1.13949
00:19:06|1.13949
00:19:07|1.1386
00:19:07|1.13846
00:19:09|1.13817
00:19:10|1.13813
00:19:11|1.13813
00:19:12|1.13798
00:19:12|1.13783
00:19:13|1.13783
00:19:15|1.13778
00:19:16|1.13792
00:19:16|1.13792
00:19:17|1.13792
00:19:19|1.13792
00:19:20|1.138
00:19:21|1.138
00:19:21|1.138
00:19:23|1.13788
00:19:24|1.13788
00:19:24|1.13788
00:19:26|1.13788
00:19:26|1.13788
00:19:27|1.13755
00:19:28|1.13755
00:19:29|1.13755
00:19:30|1.13755
00:19:31|1.13776
00:19:33|1.13776
00:19:34|1.13798
00:19:34|1.13722
00:19:36|1.13722
00:19:36|1.13722
00:19:38|1.13708
00:19:38|1.13708
00:19:39|1.1366
00:19:40|1.1366
00:19:41|1.1366
00:19:43|1.13678
00:19:44|1.13678
00:19:44|1.13655
00:19:45|1.13655
00:19:46|1.13605
00:19:48|1.13647
00:19:48|1.13647
00:19:49|1.13646
00:19:50|1.13606
00:19:51|1.13607
00:19:53|1.13588
00:19:53|1.13586
00:19:54|1.13586
00:19:55|1.13585
00:19:56|1.13532
00:19:58|1.13577
00:19:59|1.13544
00:20:00|1.13574
00:20:01|1.13574
00:20:02|1.13574
00:20:03|1.13565
00:20:04|1.13565
00:20:05|1.13546
00:20:06|1.13546
00:20:07|1.13546
00:20:08|1.13546
00:20:09|1.13546
00:20:10|1.13555
00:20:11|1.13554
00:20:12|1.13555
00:20:13|1.13555
00:20:14|1.13555
00:20:15|1.1363
00:20:16|1.13643
00:20:17|1.13684
00:20:18|1.13684
00:20:19|1.13684
00:20:20|1.13673
00:20:21|1.13673
00:20:22|1.13684
00:20:23|1.13684
00:20:24|1.13684
00:20:25|1.13684
00:20:26|1.13683
00:20:27|1.13683
00:20:28|1.13683
00:20:29|1.13683
00:20:30|1.13683
00:20:31|1.13576
00:20:32|1.13576
00:20:33|1.13521
00:20:34|1.13521
00:20:35|1.13521
00:20:36|1.13504
00:20:37|1.13504
00:20:38|1.13504
00:20:39|1.13504
00:20:40|1.135
00:20:41|1.135
00:20:42|1.13507
00:20:43|1.13451
00:20:44|1.13451
00:20:45|1.13451
00:20:46|1.13503
00:20:47|1.13494
00:20:48|1.13444
00:20:49|1.13444
00:20:50|1.13438
00:20:51|1.1344
00:20:52|1.13441
00:20:53|1.13441
00:20:54|1.13441
00:20:55|1.13441
00:20:56|1.13479
00:20:57|1.13476
00:20:59|1.13476
00:21:00|1.13468
00:21:01|1.13468
00:21:02|1.13468
00:21:04|1.13504
00:21:05|1.13504
00:21:06|1.13504
00:21:08|1.13481
00:21:09|1.13493
00:21:10|1.13493
00:21:11|1.13493
00:21:13|1.13402
00:21:14|1.13437
00:21:15|1.13437
00:21:16|1.13437
00:21:17|1.13437
00:21:18|1.13468
00:21:19|1.13471
00:21:21|1.13471
00:21:22|1.13471
00:21:23|1.13471
00:21:24|1.13471
00:21:25|1.13471
00:21:25|1.13544
00:21:27|1.13544
00:21:29|1.13544
00:21:29|1.13544
00:21:30|1.13605
00:21:31|1.13537
00:21:32|1.13537
00:21:33|1.13537
00:21:34|1.13545
00:21:35|1.13542
00:21:36|1.13515
00:21:38|1.13504
00:21:39|1.13504
00:21:40|1.13573
00:21:42|1.13577
00:21:44|1.13542
00:21:44|1.13542
00:21:45|1.13542
00:21:46|1.13542
00:21:47|1.13542
00:21:48|1.13542
00:21:50|1.13584
00:21:51|1.13599
00:21:51|1.13599
00:21:53|1.13643
00:21:54|1.13643
00:21:55|1.13577
00:21:56|1.13577
00:21:57|1.13577
00:21:58|1.13577
00:21:58|1.13577
00:22:00|1.13577
00:22:02|1.13573
00:22:02|1.13573
00:22:04|1.13573
00:22:05|1.13573
00:22:06|1.13573
00:22:06|1.13573
00:22:07|1.13627
00:22:09|1.13629
00:22:10|1.13629
00:22:11|1.13629
00:22:12|1.13629
00:22:13|1.13647
00:22:14|1.13647
00:22:15|1.13647
00:22:16|1.13647
00:22:17|1.13646
00:22:17|1.13647
00:22:19|1.13647
00:22:19|1.13647
00:22:20|1.1368
00:22:22|1.1368
00:22:23|1.1369
00:22:24|1.13729
00:22:25|1.1373
00:22:26|1.13835
00:22:26|1.13816
00:22:27|1.13816
00:22:29|1.13855
00:22:30|1.13855
00:22:31|1.13847
00:22:32|1.13847
00:22:33|1.13847
00:22:34|1.13847
00:22:35|1.13847
00:22:36|1.13847
00:22:37|1.13847
00:22:38|1.13817
00:22:39|1.13798
00:22:39|1.13798
00:22:40|1.13798
00:22:42|1.13798
00:22:43|1.13819
00:22:43|1.13819
00:22:45|1.13819
00:22:45|1.1387
00:22:46|1.1387
00:22:48|1.1387
00:22:49|1.13896
00:22:50|1.13896
00:22:51|1.13896
00:22:52|1.13896
00:22:52|1.13896
00:22:54|1.13896
00:22:54|1.13878
00:22:56|1.13878
00:22:57|1.13878
00:22:58|1.13878
00:22:59|1.13881
00:22:59|1.13881
00:23:01|1.1384
00:23:02|1.13848
00:23:04|1.13848
00:23:05|1.13878
00:23:06|1.13878
00:23:07|1.13878
00:23:07|1.13878
00:23:09|1.13878
00:23:10|1.13878
00:23:11|1.13878
00:23:12|1.13878
00:23:13|1.13878
00:23:13|1.13878
00:23:15|1.13864
00:23:16|1.13882
00:23:16|1.13882
00:23:18|1.13882
00:23:19|1.13882
00:23:20|1.13882
00:23:21|1.13882
00:23:22|1.13931
00:23:23|1.1392
00:23:24|1.1392
00:23:25|1.1392
00:23:26|1.1392
00:23:27|1.1392
00:23:27|1.1392
00:23:29|1.13911
00:23:30|1.13911
00:23:31|1.13911
00:23:32|1.13911
00:23:33|1.13911
00:23:34|1.13911
00:23:35|1.13911
00:23:36|1.13889
00:23:37|1.13921
00:23:39|1.13921
00:23:39|1.13921
00:23:40|1.13921
00:23:41|1.13921
00:23:42|1.13921
00:23:43|1.1389
00:23:44|1.1389
00:23:45|1.1389
00:23:46|1.1389
00:23:47|1.1389
00:23:48|1.1389
00:23:49|1.1389
00:23:50|1.1389
00:23:51|1.1389
00:23:52|1.1389
00:23:53|1.1389
00:23:54|1.1389
00:23:55|1.1389
00:23:56|1.1389
00:23:57|1.1389
00:23:58|1.1389
00:23:59|1.1389
00:24:00|1.1389
00:24:02|1.1389
00:24:03|1.13891
00:24:03|1.13909
00:24:05|1.13909
00:24:06|1.13909
00:24:07|1.13909
00:24:08|1.13909
00:24:09|1.1392
00:24:10|1.1392
00:24:11|1.1392
00:24:12|1.1392
00:24:13|1.1392
00:24:13|1.13853
00:24:15|1.13853
00:24:16|1.13853
00:24:17|1.13853
00:24:18|1.13853
00:24:18|1.13853
00:24:20|1.13853
00:24:20|1.1384
00:24:22|1.1384
00:24:23|1.1384
00:24:24|1.13818
00:24:25|1.13818
00:24:26|1.13809
00:24:26|1.13809
00:24:28|1.13809
00:24:28|1.13809
00:24:29|1.13809
00:24:31|1.13809
00:24:32|1.13824
00:24:33|1.13845
00:24:34|1.13845
00:24:35|1.1389
00:24:36|1.13887
00:24:36|1.13887
00:24:38|1.13869
00:24:39|1.13869
00:24:40|1.13869
00:24:41|1.13869
00:24:42|1.13869
00:24:43|1.13954
00:24:44|1.13954
00:24:45|1.13954
00:24:46|1.13954
00:24:47|1.13954
00:24:48|1.13954
00:24:48|1.13954
00:24:49|1.13954
00:24:51|1.13954
00:24:52|1.13954
00:24:52|1.13954
00:24:53|1.1398
00:24:55|1.1398
00:24:55|1.13983
00:24:57|1.13983
00:24:57|1.13983
00:24:58|1.13983
00:25:00|1.13982
00:25:01|1.13953
00:25:02|1.13953
00:25:03|1.13953
00:25:05|1.13953
00:25:06|1.13953
00:25:07|1.13983
00:25:08|1.13983
00:25:08|1.13983
00:25:10|1.13966
00:25:11|1.13964
00:25:12|1.14058
00:25:13|1.1406
00:25:14|1.1406
00:25:14|1.14061
00:25:16|1.14061
00:25:16|1.14059
00:25:17|1.14059
00:25:19|1.14059
00:25:19|1.13988
00:25:21|1.13988
00:25:22|1.13988
00:25:23|1.13988
00:25:24|1.13988
00:25:25|1.13988
00:25:26|1.13988
00:25:27|1.13988
00:25:28|1.13988
00:25:29|1.13988
00:25:29|1.13988
00:25:31|1.13988
00:25:32|1.14048
00:25:33|1.14048
00:25:34|1.14048
00:25:35|1.14048
00:25:36|1.14048
00:25:37|1.14048
00:25:38|1.14048
00:25:39|1.14048
00:25:40|1.14048
00:25:41|1.1405
00:25:41|1.1405
00:25:43|1.1405
00:25:43|1.1405
00:25:45|1.14081
00:25:46|1.14081
00:25:47|1.14081
00:25:48|1.14081
00:25:49|1.14081
00:25:50|1.14081
00:25:51|1.14081
00:25:51|1.14081
00:25:53|1.14081
00:25:54|1.1408
00:25:55|1.1408
00:25:56|1.1408
00:25:57|1.1408
00:25:58|1.1408
00:25:58|1.1408
00:26:00|1.1408
00:26:01|1.1408
00:26:01|1.14049
00:26:03|1.14049
00:26:04|1.14068
00:26:06|1.14068
00:26:06|1.14068
00:26:07|1.14069
00:26:08|1.14069
00:26:09|1.14071
00:26:10|1.14071
00:26:11|1.14071
00:26:12|1.14071
00:26:13|1.14071
00:26:14|1.14071
00:26:15|1.14071
00:26:16|1.14081
00:26:17|1.14081
00:26:19|1.14081
00:26:19|1.14081
00:26:20|1.14081
00:26:21|1.14081
00:26:23|1.14081
00:26:24|1.14081
00:26:25|1.14081
00:26:25|1.14108
00:26:26|1.1411
00:26:28|1.14112
00:26:28|1.14081
00:26:30|1.14081
00:26:30|1.14084
00:26:32|1.14084
00:26:33|1.14084
00:26:33|1.14084
00:26:35|1.14084
00:26:35|1.1402
00:26:36|1.14027
00:26:38|1.14059
00:26:38|1.14059
00:26:39|1.14059
00:26:40|1.14102
00:26:41|1.14102
00:26:42|1.14102
00:26:43|1.14102
00:26:44|1.141
00:26:45|1.141
00:26:46|1.14094
00:26:48|1.14094
00:26:49|1.14094
00:26:49|1.14094
00:26:50|1.14094
00:26:51|1.14028
00:26:53|1.13966
00:26:54|1.13966
00:26:54|1.13966
00:26:56|1.13966
00:26:57|1.13966
00:26:57|1.13966
00:26:58|1.13966
00:26:59|1.13966
00:27:00|1.13966
00:27:01|1.13973
00:27:02|1.13973
00:27:04|1.13973
00:27:05|1.13973
00:27:05|1.13967
00:27:07|1.13965
00:27:08|1.13965
00:27:09|1.13955
00:27:10|1.13955
00:27:11|1.13955
00:27:12|1.13955
00:27:12|1.13955
00:27:13|1.13948
00:27:15|1.13948
00:27:15|1.1396
00:27:17|1.1396
00:27:18|1.1396
00:27:19|1.1396
00:27:20|1.1396
00:27:21|1.1396
00:27:21|1.1396
00:27:22|1.13903
00:27:23|1.13903
00:27:24|1.13903
00:27:25|1.13903
00:27:27|1.13879
00:27:27|1.13879
00:27:28|1.13876
00:27:30|1.13876
00:27:31|1.13875
00:27:31|1.13875
00:27:32|1.13875
00:27:33|1.13875
00:27:35|1.13875
00:27:36|1.13875
00:27:37|1.13875
00:27:38|1.13876
00:27:38|1.13942
00:27:40|1.13942
00:27:41|1.13943
00:27:41|1.13943
00:27:42|1.13943
00:27:43|1.13972
00:27:44|1.13972
00:27:46|1.13972
00:27:47|1.13972
00:27:47|1.13972
00:27:48|1.13972
00:27:49|1.13972
00:27:51|1.13972
00:27:52|1.13972
00:27:52|1.13972
00:27:53|1.13972
00:27:54|1.13972
00:27:55|1.13972
00:27:57|1.13972
00:27:57|1.13972
00:27:59|1.13969
00:27:59|1.1396
00:28:00|1.1396
00:28:02|1.1396
00:28:02|1.1396
00:28:04|1.1396
00:28:04|1.1394
00:28:06|1.1394
00:28:07|1.1394
00:28:08|1.1394
00:28:10|1.1394
00:28:11|1.1394
00:28:11|1.1394
00:28:13|1.1394
00:28:14|1.1394
00:28:15|1.13962
00:28:16|1.13962
00:28:17|1.13962
00:28:18|1.13962
00:28:19|1.13962
00:28:20|1.13962
00:28:21|1.14
00:28:22|1.14
00:28:22|1.14
00:28:24|1.14
00:28:25|1.14
00:28:26|1.14
00:28:27|1.14
00:28:28|1.14
00:28:28|1.14
00:28:30|1.14012
00:28:31|1.14012
00:28:32|1.14012
00:28:33|1.14012
00:28:34|1.14012
00:28:35|1.14012
00:28:36|1.14042
00:28:37|1.13862
00:28:38|1.13862
00:28:39|1.13927
00:28:40|1.13927
00:28:41|1.13927
00:28:41|1.13927
00:28:43|1.13927
00:28:44|1.13927
00:28:44|1.13927
00:28:46|1.13927
00:28:47|1.13927
00:28:48|1.13927
00:28:49|1.13926
00:28:50|1.13975
00:28:51|1.13975
00:28:52|1.13975
00:28:53|1.13975
00:28:53|1.13972
00:28:55|1.13972
00:28:56|1.13972
00:28:56|1.13972
00:28:58|1.13972
00:28:59|1.13972
00:29:00|1.13972
00:29:00|1.13972
00:29:02|1.13972
00:29:03|1.13972
00:29:03|1.13972
00:29:05|1.13972
00:29:06|1.13972
00:29:06|1.14008
00:29:08|1.14008
00:29:09|1.14008
00:29:10|1.14008
00:29:11|1.14008
00:29:12|1.14049
00:29:13|1.14049
00:29:15|1.14063
00:29:15|1.14063
00:29:16|1.14077
00:29:17|1.14077
00:29:18|1.14063
00:29:19|1.14068
00:29:20|1.1412
00:29:21|1.141
00:29:22|1.14076
00:29:23|1.14118
00:29:24|1.14102
00:29:25|1.14102
00:29:26|1.14102
00:29:27|1.14102
00:29:28|1.14102
00:29:29|1.14102
00:29:30|1.14102
00:29:31|1.14102
00:29:32|1.14102
00:29:34|1.14123
00:29:35|1.14123
00:29:35|1.14123
00:29:37|1.14123
00:29:38|1.14123
00:29:39|1.14123
00:29:40|1.14149
00:29:41|1.14149
00:29:41|1.14149
00:29:43|1.14149
00:29:43|1.14149
00:29:45|1.14149
00:29:46|1.14149
00:29:47|1.14149
00:29:48|1.14149
00:29:48|1.14149
00:29:50|1.14149
00:29:51|1.1415
00:29:51|1.1415
00:29:53|1.14149
00:29:54|1.14149
00:29:55|1.14149
00:29:55|1.14188
00:29:57|1.14188
00:29:58|1.14188
00:29:59|1.14188
00:30:00|1.14188
00:30:01|1.14188
00:30:02|1.14188
00:30:03|1.14188
00:30:04|1.14188
00:30:05|1.14188
00:30:06|1.14188
00:30:07|1.14188
00:30:08|1.14077
00:30:09|1.14129
00:30:10|1.14136
00:30:11|1.14155
00:30:12|1.14149
00:30:13|1.14149
00:30:14|1.14164
00:30:15|1.14164
00:30:16|1.14164
00:30:17|1.14164
00:30:18|1.14164
00:30:19|1.14164
00:30:20|1.14164
00:30:21|1.14164
00:30:22|1.14164
00:30:23|1.14185
00:30:24|1.14141
00:30:25|1.14141
00:30:26|1.14101
00:30:27|1.14076
00:30:28|1.14051
00:30:29|1.14039
00:30:30|1.14039
00:30:31|1.14039
00:30:32|1.14011
00:30:33|1.13997
00:30:34|1.13997
00:30:35|1.13997
00:30:36|1.13967
00:30:37|1.13952
00:30:38|1.13952
00:30:39|1.13952
00:30:40|1.13952
00:30:41|1.13952
00:30:42|1.13999
00:30:43|1.13999
00:30:44|1.13999
00:30:45|1.14043
00:30:46|1.14043
00:30:47|1.14043
00:30:48|1.14043
00:30:49|1.14043
00:30:50|1.14043
00:30:51|1.14043
00:30:52|1.14082
00:30:53|1.14082
00:30:54|1.14009
00:30:55|1.13981
00:30:56|1.13981
00:30:57|1.13979
00:30:58|1.13979
00:30:59|1.13979
00:31:00|1.13979
00:31:01|1.13979
00:31:02|1.13979
00:31:03|1.13979
00:31:04|1.1397
00:31:05|1.1397
00:31:06|1.1397
00:31:07|1.1397
00:31:08|1.13935
00:31:10|1.13908
00:31:11|1.13908
00:31:12|1.13908
00:31:13|1.1388
00:31:13|1.1388
00:31:15|1.1388
00:31:16|1.1388
00:31:17|1.1388
00:31:18|1.1388
00:31:19|1.139
00:31:20|1.13937
00:31:21|1.13936
00:31:22|1.13936
00:31:23|1.13936
00:31:24|1.13936
00:31:25|1.14006
00:31:26|1.13986
00:31:27|1.13986
00:31:28|1.13986
00:31:29|1.13986
00:31:30|1.13986
00:31:31|1.13986
00:31:32|1.13986
00:31:33|1.13986
00:31:34|1.13986
00:31:35|1.13986
00:31:36|1.13918
00:31:37|1.13918
00:31:38|1.13918
00:31:39|1.13918
00:31:40|1.13918
00:31:41|1.13957
00:31:42|1.13957
00:31:43|1.13957
00:31:44|1.13957
00:31:45|1.13957
00:31:46|1.13959
00:31:47|1.13959
00:31:48|1.13959
00:31:49|1.13959
00:31:50|1.13959
00:31:51|1.13958
00:31:52|1.13955
00:31:53|1.13955
00:31:54|1.13947
00:31:55|1.13947
00:31:56|1.13958
00:31:57|1.13958
00:31:58|1.13958
00:31:59|1.13958
00:32:00|1.13954
00:32:01|1.13954
00:32:02|1.13954
00:32:03|1.13927
00:32:04|1.13927
00:32:05|1.13927
00:32:06|1.13927
00:32:07|1.13955
00:32:08|1.13955
00:32:09|1.13955
00:32:11|1.13958
00:32:11|1.13945
00:32:13|1.13945
00:32:14|1.13958
00:32:16|1.13958
00:32:16|1.13987
00:32:17|1.13987
00:32:19|1.14039
00:32:20|1.14039
00:32:21|1.14035
00:32:22|1.14035
00:32:23|1.14107
00:32:24|1.14107
00:32:24|1.14078
00:32:26|1.14078
00:32:27|1.14078
00:32:28|1.14078
00:32:29|1.14078
00:32:30|1.14135
00:32:31|1.14135
00:32:31|1.14135
00:32:33|1.14135
00:32:34|1.14136
00:32:35|1.14136
00:32:37|1.14134
00:32:37|1.14134
00:32:38|1.14107
00:32:39|1.14107
00:32:40|1.14107
00:32:41|1.14107
00:32:42|1.14107
00:32:43|1.14135
00:32:44|1.14135
00:32:45|1.14135
00:32:46|1.14135
00:32:47|1.14134
00:32:48|1.14135
00:32:49|1.14135
00:32:50|1.14135
00:32:51|1.14135
00:32:52|1.14135
00:32:53|1.14135
00:32:54|1.14203
00:32:55|1.14203
00:32:56|1.14203
00:32:57|1.14203
00:32:58|1.14203
00:32:59|1.14203
00:33:00|1.14203
00:33:01|1.14203
00:33:02|1.14203
00:33:03|1.14203
00:33:04|1.14203
00:33:05|1.14203
00:33:06|1.14178
00:33:07|1.14178
00:33:08|1.14178
00:33:09|1.14178
00:33:11|1.14214
00:33:12|1.14214
00:33:13|1.14214
00:33:13|1.14214
00:33:15|1.14252
00:33:16|1.14318
00:33:16|1.14318
00:33:18|1.14299
00:33:19|1.14299
00:33:20|1.14299
00:33:20|1.14298
00:33:22|1.14298
00:33:23|1.14298
00:33:24|1.14298
00:33:25|1.14298
00:33:25|1.14298
00:33:27|1.14298
00:33:28|1.14322
00:33:29|1.14322
00:33:30|1.14322
00:33:31|1.14322
00:33:32|1.14322
00:33:33|1.14322
00:33:34|1.14322
00:33:35|1.14322
00:33:36|1.14317
00:33:37|1.14317
00:33:38|1.14317
00:33:39|1.14366
00:33:40|1.14333
00:33:41|1.14333
00:33:42|1.14333
00:33:43|1.14333
00:33:44|1.14333
00:33:45|1.14365
00:33:46|1.14354
00:33:47|1.14374
00:33:48|1.14374
00:33:49|1.14374
00:33:50|1.14374
00:33:51|1.14374
00:33:52|1.14374
00:33:53|1.14361
00:33:54|1.14361
00:33:55|1.1436
00:33:56|1.14364
00:33:57|1.14364
00:33:58|1.14334
00:33:59|1.14362
00:34:00|1.14362
00:34:01|1.14362
00:34:03|1.1436
00:34:03|1.1436
00:34:04|1.1436
00:34:05|1.1436
00:34:06|1.1436
00:34:07|1.1435
00:34:09|1.1435
00:34:09|1.1432
00:34:10|1.14334
00:34:12|1.14334
00:34:13|1.14334
00:34:14|1.14334
00:34:16|1.14356
00:34:16|1.14356
00:34:17|1.14399
00:34:18|1.14399
00:34:20|1.14399
00:34:21|1.14399
00:34:22|1.14369
00:34:23|1.14368
00:34:24|1.1437
00:34:25|1.1437
00:34:26|1.14373
00:34:27|1.14373
00:34:28|1.14398
00:34:29|1.14398
00:34:30|1.14398
00:34:31|1.14398
00:34:32|1.14398
00:34:33|1.14397
00:34:34|1.14397
00:34:35|1.14397
00:34:36|1.14397
00:34:37|1.14399
00:34:38|1.14399
00:34:39|1.14399
00:34:40|1.14416
00:34:41|1.14416
00:34:42|1.14416
00:34:43|1.14416
00:34:44|1.14501
00:34:45|1.14501
00:34:46|1.14501
00:34:47|1.14501
00:34:48|1.14501
00:34:49|1.14477
00:34:50|1.14477
00:34:51|1.14477
00:34:52|1.14477
00:34:53|1.14477
00:34:54|1.14477
00:34:55|1.14507
00:34:56|1.14507
00:34:57|1.14539
00:34:58|1.14508
00:34:59|1.14526
00:35:00|1.14526
00:35:01|1.14526
00:35:02|1.14526
00:35:03|1.14526
00:35:04|1.14526
00:35:05|1.14492
00:35:06|1.14492
00:35:07|1.145
00:35:08|1.14527
00:35:09|1.14527
00:35:10|1.14527
00:35:11|1.14527
00:35:12|1.14531
00:35:13|1.14543
00:35:15|1.14543
00:35:15|1.14543
00:35:17|1.14537
00:35:18|1.14537
00:35:19|1.14537
00:35:20|1.14539
00:35:21|1.14539
00:35:22|1.14539
00:35:23|1.14603
00:35:24|1.14603
00:35:24|1.14603
00:35:25|1.14604
00:35:27|1.14667
00:35:28|1.147
00:35:29|1.14699
00:35:30|1.14699
00:35:31|1.14696
00:35:32|1.14696
00:35:33|1.14693
00:35:34|1.14693
00:35:35|1.14693
00:35:36|1.14661
00:35:37|1.14693
00:35:38|1.14693
00:35:39|1.14693
00:35:40|1.14693
00:35:41|1.14693
00:35:42|1.14693
00:35:43|1.14693
00:35:43|1.14693
00:35:44|1.14693
00:35:46|1.14693
00:35:47|1.14693
00:35:48|1.14693
00:35:49|1.14662
00:35:50|1.14662
00:35:51|1.14662
00:35:52|1.146
00:35:52|1.146
00:35:54|1.146
00:35:54|1.146
00:35:56|1.14603
00:35:57|1.14603
00:35:58|1.14603
00:35:58|1.14597
00:36:00|1.14597
00:36:01|1.14597
00:36:02|1.14597
00:36:03|1.14597
00:36:04|1.14597
00:36:04|1.14597
00:36:06|1.14597
00:36:06|1.14597
00:36:08|1.14597
00:36:08|1.1462
00:36:10|1.1462
00:36:11|1.1462
00:36:12|1.1462
00:36:13|1.1462
00:36:14|1.14619
00:36:16|1.14668
00:36:16|1.14668
00:36:17|1.14668
00:36:19|1.14682
00:36:20|1.14682
00:36:21|1.14682
00:36:22|1.14682
00:36:23|1.14587
00:36:24|1.14588
00:36:25|1.14588
00:36:26|1.14586
00:36:27|1.14586
00:36:28|1.14586
00:36:29|1.14578
00:36:30|1.14578
00:36:31|1.14578
00:36:32|1.14578
00:36:33|1.14578
00:36:34|1.14578
00:36:35|1.14578
00:36:36|1.14584
00:36:37|1.14584
00:36:38|1.14584
00:36:39|1.14584
00:36:40|1.14584
00:36:41|1.14584
00:36:42|1.14598
00:36:43|1.14588
00:36:44|1.14588
00:36:45|1.14588
00:36:46|1.14588
00:36:47|1.14588
00:36:48|1.14588
00:36:49|1.14587
00:36:50|1.14587
00:36:51|1.14587
00:36:52|1.14587
00:36:53|1.14587
00:36:54|1.14587
00:36:55|1.14589
00:36:56|1.14588
00:36:57|1.14588
00:36:58|1.14588
00:36:59|1.14579
00:37:00|1.14579
00:37:01|1.14579
00:37:02|1.14579
00:37:03|1.14579
00:37:04|1.14437
00:37:05|1.14462
00:37:06|1.14462
00:37:07|1.14462
00:37:08|1.14462
00:37:09|1.1446
00:37:10|1.14459
00:37:11|1.14459
00:37:12|1.14459
00:37:13|1.14459
00:37:14|1.14459
00:37:15|1.1446
00:37:17|1.14457
00:37:17|1.14457
00:37:19|1.14457
00:37:20|1.14457
00:37:21|1.14457
00:37:22|1.14461
00:37:23|1.1446
00:37:23|1.14461
00:37:25|1.14461
00:37:26|1.14461
00:37:27|1.14461
00:37:28|1.14461
00:37:29|1.14467
00:37:30|1.14467
00:37:31|1.14467
00:37:32|1.14478
00:37:33|1.14478
00:37:34|1.14478
00:37:35|1.14466
00:37:36|1.14466
00:37:37|1.14466
00:37:38|1.14466
00:37:39|1.14466
00:37:39|1.14473
00:37:41|1.14473
00:37:42|1.14473
00:37:43|1.14473
00:37:44|1.14473
00:37:45|1.14453
00:37:46|1.14453
00:37:47|1.14453
00:37:48|1.14453
00:37:49|1.14453
00:37:50|1.14453
00:37:51|1.14453
00:37:52|1.14453
00:37:53|1.14453
00:37:54|1.14453
00:37:54|1.14453
00:37:56|1.14453
00:37:57|1.14453
00:37:58|1.14453
00:37:59|1.14481
00:38:00|1.14481
00:38:01|1.14511
00:38:02|1.14511
00:38:03|1.14511
00:38:04|1.14515
00:38:05|1.14515
00:38:06|1.14515
00:38:07|1.14515
00:38:08|1.14515
00:38:09|1.14515
00:38:10|1.14515
00:38:11|1.14515
00:38:12|1.1458
00:38:13|1.14588
00:38:14|1.14588
00:38:15|1.14588
00:38:16|1.14591
00:38:18|1.14591
00:38:18|1.14591
00:38:19|1.14591
00:38:20|1.14661
00:38:21|1.14661
00:38:22|1.14732
00:38:23|1.14732
00:38:24|1.14713
00:38:26|1.14713
00:38:27|1.14688
00:38:28|1.14725
00:38:29|1.14725
00:38:30|1.14727
00:38:30|1.14727
00:38:32|1.14725
00:38:33|1.14725
00:38:34|1.14725
00:38:35|1.14725
00:38:36|1.14725
00:38:37|1.14725
00:38:38|1.14725
00:38:39|1.14722
00:38:40|1.14697
00:38:41|1.14697
00:38:42|1.14697
00:38:42|1.14697
00:38:44|1.1466
00:38:45|1.1466
00:38:46|1.14667
00:38:47|1.14667
00:38:48|1.14667
00:38:49|1.14667
00:38:49|1.14667
00:38:51|1.14667
00:38:52|1.14667
00:38:52|1.14667
00:38:54|1.14667
00:38:55|1.14667
00:38:56|1.14699
00:38:57|1.14699
00:38:57|1.14699
00:38:59|1.14617
00:38:59|1.14628
00:39:01|1.14624
00:39:02|1.14624
00:39:03|1.14624
00:39:04|1.14624
00:39:05|1.14624
00:39:06|1.14624
00:39:07|1.14579
00:39:07|1.14579
00:39:09|1.14527
00:39:10|1.14552
00:39:11|1.14612
00:39:12|1.14612
00:39:13|1.14612
00:39:14|1.14622
00:39:14|1.14622
00:39:15|1.14622
00:39:17|1.14622
00:39:19|1.14622
00:39:19|1.14622
00:39:20|1.14622
00:39:21|1.14627
00:39:22|1.14627
00:39:23|1.14627
00:39:24|1.14627
00:39:25|1.14627
00:39:26|1.14627
00:39:27|1.14627
00:39:28|1.14627
00:39:29|1.14627
00:39:30|1.14627
00:39:31|1.14627
00:39:32|1.14627
00:39:33|1.14627
00:39:34|1.14627
00:39:35|1.14662
00:39:36|1.14662
00:39:37|1.14662
00:39:38|1.14662
00:39:39|1.14662
00:39:40|1.14662
00:39:41|1.14662
00:39:42|1.14662
00:39:43|1.14662
00:39:44|1.14662
00:39:45|1.14672
00:39:46|1.14672
00:39:47|1.14672
00:39:48|1.14667
00:39:49|1.14667
00:39:50|1.14667
00:39:51|1.14667
00:39:52|1.14651
00:39:53|1.14651
00:39:54|1.14651
00:39:55|1.14651
00:39:56|1.14651
00:39:57|1.14669
00:39:58|1.14669
00:39:59|1.14669
00:40:00|1.14669
00:40:01|1.14669
00:40:02|1.14669
00:40:03|1.14669
00:40:04|1.1467
00:40:05|1.14662
00:40:06|1.14662
00:40:07|1.14662
00:40:08|1.14662
00:40:09|1.14662
00:40:10|1.14664
00:40:11|1.14727
00:40:12|1.14727
00:40:13|1.14727
00:40:14|1.14727
00:40:15|1.14728
00:40:16|1.14728
00:40:18|1.14728
00:40:19|1.14732
00:40:20|1.1475
00:40:21|1.1475
00:40:22|1.1475
00:40:23|1.1475
00:40:24|1.1475
00:40:25|1.1475
00:40:26|1.1475
00:40:27|1.14758
00:40:28|1.14779
00:40:29|1.14786
00:40:30|1.14786
00:40:31|1.14786
00:40:32|1.14797
00:40:33|1.14797
00:40:34|1.14759
00:40:35|1.14759
00:40:36|1.14734
00:40:37|1.14734
00:40:38|1.14734
00:40:39|1.14734
00:40:40|1.14734
00:40:41|1.14734
00:40:42|1.14734
00:40:43|1.14734
00:40:44|1.14734
00:40:45|1.14694
00:40:46|1.14694
00:40:47|1.14694
00:40:48|1.14694
00:40:49|1.14694
00:40:50|1.14694
00:40:51|1.14694
00:40:52|1.14694
00:40:53|1.14694
00:40:54|1.14694
00:40:55|1.14694
00:40:57|1.14694
00:40:57|1.14725
00:40:58|1.14769
00:40:59|1.14769
00:41:00|1.14769
00:41:01|1.14769
00:41:02|1.14769
00:41:03|1.14769
00:41:04|1.14766
00:41:05|1.14766
00:41:06|1.14766
00:41:07|1.14766
00:41:08|1.14766
00:41:09|1.14766
00:41:10|1.14766
00:41:11|1.14766
00:41:12|1.14786
00:41:13|1.14786
00:41:14|1.14786
00:41:15|1.14786
00:41:16|1.14786
00:41:17|1.14786
00:41:19|1.14786
00:41:20|1.14786
00:41:20|1.14786
00:41:22|1.14786
00:41:23|1.14786
00:41:24|1.14786
00:41:25|1.14786
00:41:26|1.14786
00:41:27|1.14786
00:41:28|1.14786
00:41:29|1.14786
00:41:30|1.14786
00:41:30|1.14802
00:41:32|1.14802
00:41:33|1.14802
00:41:34|1.14802
00:41:35|1.14802
00:41:36|1.14774
00:41:36|1.14801
00:41:38|1.14801
00:41:38|1.14801
00:41:40|1.14801
00:41:41|1.14801
00:41:42|1.14801
00:41:43|1.14801
00:41:43|1.14814
00:41:45|1.14814
00:41:46|1.14814
00:41:47|1.14814
00:41:47|1.14814
00:41:49|1.14814
00:41:50|1.14814
00:41:51|1.14816
00:41:52|1.14816
00:41:53|1.14816
00:41:54|1.14816
00:41:55|1.14816
00:41:56|1.14831
00:41:57|1.14831
00:41:58|1.14831
00:41:59|1.1489
00:42:00|1.1489
00:42:01|1.1489
00:42:02|1.1489
00:42:03|1.14887
00:42:04|1.14887
00:42:05|1.1481
00:42:06|1.1481
00:42:07|1.1481
00:42:08|1.14866
00:42:09|1.14866
00:42:10|1.14847
00:42:11|1.14847
00:42:12|1.14847
00:42:13|1.14829
00:42:14|1.14829
00:42:15|1.1484
00:42:16|1.1484
00:42:17|1.1484
00:42:18|1.1484
00:42:19|1.1484
00:42:21|1.1484
00:42:22|1.1484
00:42:23|1.1484
00:42:24|1.14855
00:42:25|1.14855
00:42:26|1.14855
00:42:27|1.14855
00:42:28|1.14855
00:42:29|1.14872
00:42:30|1.14842
00:42:31|1.14842
00:42:32|1.14842
00:42:33|1.14842
00:42:34|1.14842
00:42:35|1.14842
00:42:36|1.14899
00:42:37|1.149
00:42:38|1.149
00:42:39|1.149
00:42:40|1.1491
00:42:41|1.14915
00:42:42|1.14927
00:42:43|1.14927
00:42:44|1.14927
00:42:45|1.15
00:42:46|1.15
00:42:47|1.15
00:42:48|1.14942
00:42:49|1.14942
00:42:50|1.14942
00:42:51|1.14942
00:42:52|1.14942
00:42:53|1.14942
00:42:54|1.14942
00:42:55|1.14949
00:42:56|1.14949
00:42:57|1.14949
00:42:58|1.14949
00:42:59|1.14949
00:43:00|1.14949
00:43:02|1.1493
00:43:02|1.1493
00:43:03|1.1493
00:43:04|1.14925
00:43:05|1.14925
00:43:06|1.14925
00:43:07|1.14925
00:43:08|1.14925
00:43:09|1.14925
00:43:10|1.14925
00:43:11|1.14925
00:43:12|1.14925
00:43:13|1.14925
00:43:14|1.14925
00:43:15|1.14951
00:43:16|1.14951
00:43:17|1.14951
00:43:18|1.14951
00:43:19|1.14951
00:43:21|1.14951
00:43:22|1.14951
00:43:23|1.14951
00:43:25|1.14951
00:43:25|1.14951
00:43:26|1.1498
00:43:28|1.1498
00:43:29|1.1498
00:43:30|1.1498
00:43:31|1.1498
00:43:32|1.15004
00:43:33|1.15007
00:43:34|1.15007
00:43:35|1.15007
00:43:36|1.15007
00:43:37|1.15007
00:43:38|1.15007
00:43:39|1.15007
00:43:40|1.15004
00:43:41|1.14952
00:43:42|1.14952
00:43:43|1.15002
00:43:44|1.15002
00:43:45|1.14997
00:43:46|1.14997
00:43:47|1.14997
00:43:48|1.14997
00:43:49|1.14997
00:43:50|1.14997
00:43:51|1.14973
00:43:52|1.14973
00:43:53|1.14982
00:43:54|1.14982
00:43:55|1.15004
00:43:56|1.15007
00:43:57|1.15007
00:43:58|1.15027
00:43:59|1.15019
00:44:00|1.15041
00:44:01|1.15047
00:44:02|1.15058
00:44:03|1.15058
00:44:04|1.15062
00:44:05|1.15062
00:44:06|1.15087
00:44:07|1.15102
00:44:08|1.15102
00:44:09|1.15102
00:44:10|1.15112
00:44:11|1.15112
00:44:12|1.15115
00:44:13|1.15139
00:44:14|1.15139
00:44:15|1.15139
00:44:16|1.15147
00:44:17|1.15147
00:44:19|1.15147
00:44:19|1.15147
00:44:20|1.15147
00:44:22|1.15148
00:44:23|1.15148
00:44:24|1.15148
00:44:25|1.15157
00:44:26|1.15157
00:44:27|1.15157
00:44:28|1.15157
00:44:29|1.15157
00:44:30|1.15157
00:44:31|1.15157
00:44:32|1.15157
00:44:33|1.15157
00:44:34|1.15157
00:44:36|1.15181
00:44:36|1.15181
00:44:37|1.15181
00:44:38|1.15181
00:44:39|1.15181
00:44:40|1.15183
00:44:41|1.15212
00:44:42|1.15212
00:44:43|1.15212
00:44:44|1.15211
00:44:45|1.15211
00:44:46|1.15211
00:44:47|1.15211
00:44:48|1.15211
00:44:49|1.15211
00:44:50|1.15211
00:44:51|1.15211
00:44:52|1.15215
00:44:53|1.15215
00:44:54|1.15215
00:44:55|1.15215
00:44:56|1.15215
00:44:57|1.15215
00:44:58|1.15215
00:44:59|1.15216
00:45:00|1.15216
00:45:01|1.15216
00:45:02|1.15216
00:45:03|1.15216
00:45:04|1.15216
00:45:05|1.15217
00:45:06|1.15122
00:45:07|1.15102
00:45:08|1.15068
00:45:09|1.15066
00:45:10|1.15066
00:45:11|1.15066
00:45:12|1.15093
00:45:13|1.15149
00:45:14|1.15029
00:45:15|1.15029
00:45:16|1.1509
00:45:17|1.15066
00:45:18|1.15087
00:45:19|1.15087
00:45:20|1.15157
00:45:21|1.15157
00:45:23|1.15157
00:45:24|1.15157
00:45:25|1.15157
00:45:26|1.15157
00:45:27|1.15157
00:45:28|1.15157
00:45:29|1.15157
00:45:30|1.15157
00:45:31|1.15157
00:45:32|1.15157
00:45:33|1.15157
00:45:35|1.15157
00:45:36|1.15157
00:45:36|1.15157
00:45:37|1.15157
00:45:38|1.15157
00:45:39|1.15157
00:45:41|1.15106
00:45:41|1.15106
00:45:42|1.15106
00:45:43|1.15106
00:45:44|1.15106
00:45:45|1.15106
00:45:46|1.15106
00:45:47|1.15033
00:45:48|1.15033
00:45:49|1.15033
00:45:50|1.15033
00:45:52|1.15033
00:45:53|1.15033
00:45:53|1.15008
00:45:54|1.15008
00:45:56|1.15008
00:45:57|1.15008
00:45:58|1.15
00:45:58|1.15
00:45:59|1.15
00:46:01|1.15
00:46:01|1.15
00:46:03|1.15
00:46:04|1.14984
00:46:05|1.14984
00:46:05|1.14952
00:46:07|1.1492
00:46:08|1.14898
00:46:08|1.14898
00:46:10|1.14897
00:46:11|1.14897
00:46:12|1.14888
00:46:12|1.14845
00:46:14|1.14867
00:46:15|1.14867
00:46:16|1.14867
00:46:17|1.14867
00:46:17|1.14867
00:46:19|1.14867
00:46:20|1.14867
00:46:20|1.14867
00:46:22|1.14867
00:46:23|1.14863
00:46:24|1.14863
00:46:25|1.14863
00:46:26|1.14863
00:46:28|1.14894
00:46:28|1.14894
00:46:29|1.14862
00:46:30|1.14862
00:46:31|1.14894
00:46:32|1.14894
00:46:33|1.14919
00:46:34|1.14919
00:46:35|1.1493
00:46:36|1.14949
00:46:37|1.14949
00:46:39|1.14948
00:46:39|1.14948
00:46:40|1.14924
00:46:41|1.14924
00:46:43|1.14864
00:46:43|1.14864
00:46:44|1.14864
00:46:46|1.14864
00:46:47|1.14864
00:46:48|1.14864
00:46:49|1.14863
00:46:50|1.14863
00:46:51|1.14863
00:46:51|1.14863
00:46:52|1.1493
00:46:54|1.1493
00:46:55|1.1493
00:46:56|1.1493
00:46:57|1.1493
00:46:58|1.1493
00:46:59|1.1493
00:46:59|1.1498
00:47:01|1.14898
00:47:02|1.14898
00:47:03|1.14898
00:47:04|1.14898
00:47:05|1.14898
00:47:06|1.14898
00:47:06|1.14898
00:47:08|1.14898
00:47:08|1.14944
00:47:09|1.14944
00:47:11|1.14944
00:47:12|1.14944
00:47:13|1.14944
00:47:13|1.14944
00:47:15|1.14944
00:47:16|1.15013
00:47:17|1.15013
00:47:18|1.15013
00:47:19|1.15013
00:47:19|1.15015
00:47:21|1.15015
00:47:21|1.15015
00:47:23|1.15015
00:47:23|1.15015
00:47:25|1.1497
00:47:27|1.1497
00:47:27|1.1497
00:47:28|1.1497
00:47:30|1.1497
00:47:31|1.15018
00:47:32|1.15018
00:47:32|1.15018
00:47:34|1.15036
00:47:34|1.15036
00:47:36|1.15036
00:47:37|1.15021
00:47:38|1.15021
00:47:39|1.15021
00:47:40|1.15021
00:47:41|1.15021
00:47:42|1.15021
00:47:43|1.15021
00:47:44|1.15056
00:47:45|1.15079
00:47:45|1.15079
00:47:47|1.15079
00:47:48|1.15079
00:47:48|1.15079
00:47:50|1.15079
00:47:51|1.15079
00:47:52|1.15023
00:47:53|1.15023
00:47:54|1.15023
00:47:55|1.15023
00:47:56|1.15023
00:47:57|1.15023
00:47:58|1.15023
00:47:59|1.15023
00:48:00|1.15023
00:48:01|1.15056
00:48:02|1.14951
00:48:03|1.14964
00:48:04|1.14964
00:48:05|1.14964
00:48:06|1.14964
00:48:07|1.14964
00:48:08|1.14964
00:48:09|1.14964
00:48:10|1.14964
00:48:11|1.14964
00:48:12|1.14964
00:48:13|1.14964
00:48:14|1.14964
00:48:15|1.14964
00:48:16|1.14964
00:48:17|1.14949
00:48:18|1.14949
00:48:19|1.14949
00:48:20|1.14949
00:48:21|1.14961
00:48:22|1.14961
00:48:23|1.14961
00:48:24|1.14961
00:48:25|1.15055
00:48:27|1.15054
00:48:28|1.15054
00:48:29|1.15054
00:48:30|1.15071
00:48:31|1.15071
00:48:32|1.1508
00:48:33|1.15099
00:48:34|1.15097
00:48:35|1.15097
00:48:36|1.15097
00:48:37|1.15118
00:48:38|1.15118
00:48:39|1.15118
00:48:40|1.15118
00:48:41|1.15068
00:48:42|1.15068
00:48:43|1.15068
00:48:44|1.15112
00:48:45|1.15112
00:48:46|1.15112
00:48:47|1.15216
00:48:48|1.15216
00:48:49|1.15216
00:48:50|1.15249
00:48:51|1.15235
00:48:52|1.15235
00:48:53|1.15235
00:48:54|1.15235
00:48:55|1.15234
00:48:56|1.15234
00:48:57|1.15234
00:48:58|1.15231
00:48:59|1.15231
00:49:00|1.15231
00:49:01|1.15231
00:49:02|1.15297
00:49:03|1.15311
00:49:04|1.15313
00:49:05|1.15313
00:49:06|1.15313
00:49:07|1.15391
00:49:08|1.15462
00:49:09|1.1545
00:49:10|1.15434
00:49:11|1.15434
00:49:12|1.15434
00:49:13|1.15434
00:49:14|1.15434
00:49:15|1.15448
00:49:16|1.15448
00:49:17|1.15417
00:49:18|1.15371
00:49:19|1.15367
00:49:20|1.15438
00:49:21|1.15438
00:49:22|1.15438
00:49:23|1.15438
00:49:24|1.15438
00:49:25|1.15438
00:49:26|1.15438
00:49:27|1.15438
00:49:28|1.15438
00:49:29|1.15438
00:49:30|1.15438
00:49:31|1.15479
00:49:32|1.15479
00:49:33|1.15463
00:49:34|1.15463
00:49:35|1.1548
00:49:36|1.1548
00:49:37|1.1548
00:49:38|1.1548
00:49:39|1.1548
00:49:40|1.1548
00:49:41|1.1548
00:49:42|1.1548
00:49:43|1.1548
00:49:44|1.1548
00:49:45|1.1548
00:49:47|1.1548
00:49:47|1.1548
00:49:48|1.1548
00:49:49|1.1548
00:49:51|1.1548
00:49:51|1.1548
00:49:53|1.15462
00:49:54|1.15462
00:49:55|1.15462
00:49:56|1.15502
00:49:57|1.15559
00:49:57|1.15559
00:49:58|1.15559
00:49:59|1.15559
00:50:00|1.15559
00:50:01|1.15559
00:50:03|1.15559
00:50:04|1.15559
00:50:05|1.15559
00:50:06|1.15559
00:50:07|1.15559
00:50:08|1.15559
00:50:09|1.15529
00:50:09|1.15529
00:50:11|1.15529
00:50:11|1.15529
00:50:13|1.15529
00:50:13|1.15529
00:50:15|1.15529
00:50:16|1.15529
00:50:17|1.15529
00:50:17|1.15507
00:50:19|1.15507
00:50:20|1.15474
00:50:21|1.15474
00:50:21|1.15474
00:50:23|1.15474
00:50:24|1.15467
00:50:25|1.15467
00:50:25|1.15467
00:50:26|1.15465
00:50:28|1.15465
00:50:30|1.15465
00:50:31|1.15438
00:50:32|1.15456
00:50:33|1.15456
00:50:34|1.15456
00:50:35|1.15444
00:50:36|1.15444
00:50:37|1.15444
00:50:38|1.15444
00:50:39|1.15444
00:50:40|1.15471
00:50:41|1.15471
00:50:42|1.15471
00:50:43|1.15471
00:50:44|1.15471
00:50:45|1.15471
00:50:46|1.15471
00:50:47|1.15471
00:50:48|1.15501
00:50:49|1.15501
00:50:50|1.15501
00:50:51|1.15501
00:50:52|1.15504
00:50:53|1.15504
00:50:54|1.15504
00:50:55|1.15504
00:50:56|1.15504
00:50:57|1.15504
00:50:58|1.15504
00:50:59|1.15504
00:51:00|1.15504
00:51:01|1.15524
00:51:02|1.15524
00:51:03|1.15524
00:51:04|1.15524
00:51:05|1.15552
00:51:06|1.15552
00:51:07|1.1557
00:51:08|1.1557
00:51:09|1.15604
00:51:10|1.15604
00:51:11|1.15604
00:51:12|1.15604
00:51:13|1.15604
00:51:14|1.15604
00:51:15|1.15604
00:51:16|1.15604
00:51:17|1.15604
00:51:18|1.15607
00:51:19|1.15607
00:51:20|1.15609
00:51:21|1.15614
00:51:22|1.15614
00:51:23|1.15614
00:51:24|1.15667
00:51:25|1.15667
00:51:26|1.15667
00:51:27|1.15667
00:51:28|1.15667
00:51:29|1.15667
00:51:30|1.15667
00:51:31|1.15667
00:51:33|1.15667
00:51:33|1.15679
00:51:35|1.15679
00:51:36|1.15633
00:51:37|1.15633
00:51:38|1.15633
00:51:39|1.15633
00:51:40|1.15654
00:51:41|1.15654
00:51:42|1.15654
00:51:43|1.15654
00:51:44|1.15656
00:51:45|1.15656
00:51:46|1.15656
00:51:47|1.15606
00:51:48|1.1557
00:51:49|1.1557
00:51:50|1.15543
00:51:51|1.15559
00:51:52|1.15541
00:51:53|1.15541
00:51:54|1.15509
00:51:55|1.15537
00:51:56|1.15537
00:51:57|1.15544
00:51:58|1.15544
00:51:59|1.15544
00:52:00|1.15543
00:52:01|1.15517
00:52:02|1.15517
00:52:03|1.15517
00:52:04|1.15517
00:52:05|1.15517
00:52:06|1.15517
00:52:07|1.15517
00:52:08|1.15559
00:52:09|1.15559
00:52:10|1.1556
00:52:11|1.1556
00:52:12|1.1556
00:52:13|1.1556
00:52:14|1.1556
00:52:15|1.1556
00:52:16|1.1556
00:52:17|1.1556
00:52:18|1.1556
00:52:19|1.1556
00:52:20|1.1556
00:52:21|1.15636
00:52:22|1.15636
00:52:23|1.15626
00:52:24|1.15626
00:52:25|1.15626
00:52:26|1.15626
00:52:27|1.15626
00:52:28|1.15626
00:52:29|1.15626
00:52:30|1.15626
00:52:31|1.15626
00:52:32|1.15626
00:52:33|1.15626
00:52:34|1.15626
00:52:36|1.15656
00:52:36|1.15714
00:52:37|1.15714
00:52:38|1.15714
00:52:39|1.15714
00:52:40|1.157
00:52:42|1.15709
00:52:42|1.15709
00:52:44|1.15709
00:52:45|1.15708
00:52:45|1.15708
00:52:47|1.15708
00:52:48|1.15728
00:52:48|1.15728
00:52:50|1.15728
00:52:51|1.15739
00:52:52|1.15739
00:52:53|1.15739
00:52:54|1.15761
00:52:55|1.15761
00:52:56|1.15761
00:52:57|1.15766
00:52:58|1.15825
00:52:59|1.15805
00:53:00|1.15803
00:53:00|1.15803
00:53:02|1.15806
00:53:03|1.15806
00:53:04|1.1575
00:53:05|1.1575
00:53:06|1.1575
00:53:07|1.1575
00:53:08|1.1575
00:53:09|1.1575
00:53:10|1.1575
00:53:11|1.15728
00:53:12|1.15728
00:53:13|1.15721
00:53:14|1.15721
00:53:15|1.15721
00:53:16|1.15721
00:53:17|1.15721
00:53:18|1.15721
00:53:19|1.15708
00:53:20|1.15708
00:53:21|1.15728
00:53:22|1.15724
00:53:23|1.15724
00:53:24|1.15724
00:53:25|1.15646
00:53:26|1.15646
00:53:27|1.1565
00:53:28|1.1565
00:53:29|1.1565
00:53:30|1.1565
00:53:32|1.1565
00:53:33|1.1565
00:53:34|1.15585
00:53:35|1.15585
00:53:36|1.15556
00:53:37|1.15556
00:53:38|1.15556
00:53:39|1.15548
00:53:40|1.15548
00:53:41|1.15532
00:53:42|1.15549
00:53:43|1.15549
00:53:45|1.15549
00:53:45|1.15549
00:53:47|1.15547
00:53:47|1.15547
00:53:49|1.15584
00:53:49|1.15584
00:53:50|1.15584
00:53:51|1.1561
00:53:52|1.1561
00:53:53|1.1561
00:53:54|1.1561
00:53:56|1.15549
00:53:56|1.15549
00:53:57|1.15722
00:53:58|1.15694
00:54:00|1.15694
00:54:01|1.1572
00:54:02|1.1572
00:54:03|1.1572
00:54:03|1.15723
00:54:04|1.15713
00:54:06|1.15713
00:54:06|1.15713
00:54:07|1.15713
00:54:09|1.15713
00:54:09|1.15713
00:54:10|1.15713
00:54:11|1.15713
00:54:12|1.15739
00:54:13|1.15739
00:54:14|1.15784
00:54:15|1.15779
00:54:17|1.15779
00:54:17|1.15779
00:54:19|1.15858
00:54:19|1.15858
00:54:21|1.15858
00:54:21|1.15858
00:54:22|1.15858
00:54:23|1.15858
00:54:25|1.15897
00:54:26|1.15897
00:54:27|1.15897
00:54:27|1.15897
00:54:28|1.15844
00:54:29|1.15844
00:54:30|1.15844
00:54:32|1.15844
00:54:33|1.15844
00:54:34|1.15844
00:54:35|1.15844
00:54:37|1.15827
00:54:38|1.15827
00:54:39|1.15827
00:54:40|1.15827
00:54:41|1.1584
00:54:42|1.15841
00:54:43|1.15841
00:54:44|1.15841
00:54:45|1.15841
00:54:46|1.15868
00:54:47|1.15868
00:54:47|1.15868
00:54:48|1.15868
00:54:50|1.15868
00:54:51|1.15839
00:54:52|1.1584
00:54:53|1.1584
00:54:53|1.1584
00:54:55|1.1584
00:54:56|1.1584
00:54:56|1.15841
00:54:58|1.15876
00:54:59|1.15876
00:55:00|1.15876
00:55:00|1.15857
00:55:02|1.15857
00:55:03|1.15857
00:55:05|1.15868
00:55:05|1.15868
00:55:06|1.15868
00:55:08|1.15911
00:55:08|1.15911
00:55:09|1.15856
00:55:10|1.15814
00:55:11|1.15814
00:55:12|1.15814
00:55:13|1.15814
00:55:14|1.15814
00:55:15|1.15814
00:55:16|1.15814
00:55:17|1.15759
00:55:18|1.15759
00:55:19|1.15754
00:55:20|1.15754
00:55:21|1.15772
00:55:22|1.15772
00:55:23|1.15772
00:55:24|1.15753
00:55:25|1.157
00:55:26|1.15721
00:55:27|1.15721
00:55:29|1.15721
00:55:29|1.15672
00:55:30|1.15672
00:55:31|1.15672
00:55:33|1.15672
00:55:34|1.15652
00:55:35|1.15666
00:55:36|1.15666
00:55:37|1.15746
00:55:38|1.15746
00:55:39|1.15746
00:55:40|1.15746
00:55:41|1.15689
00:55:42|1.15689
00:55:43|1.15689
00:55:44|1.15673
00:55:45|1.15673
00:55:46|1.15673
00:55:47|1.15713
00:55:48|1.15775
00:55:49|1.15775
00:55:50|1.15775
00:55:52|1.15775
00:55:52|1.15775
00:55:53|1.15719
00:55:54|1.1575
00:55:55|1.1575
00:55:56|1.1575
00:55:57|1.15734
00:55:58|1.15757
00:55:59|1.15776
00:56:00|1.15737
00:56:01|1.15737
00:56:02|1.15737
00:56:03|1.15737
00:56:04|1.15737
00:56:05|1.15771
00:56:06|1.15793
00:56:07|1.15793
00:56:08|1.15793
00:56:09|1.15793
00:56:10|1.15772
00:56:11|1.15772
00:56:12|1.15772
00:56:13|1.15772
00:56:14|1.15772
00:56:15|1.15772
00:56:16|1.15772
00:56:17|1.15793
00:56:18|1.15825
00:56:19|1.15825
00:56:20|1.15825
00:56:21|1.15816
00:56:22|1.15816
00:56:23|1.15816
00:56:24|1.15816
00:56:25|1.15816
00:56:26|1.15828
00:56:27|1.15828
00:56:28|1.15852
00:56:29|1.15852
00:56:31|1.15852
00:56:31|1.1585
00:56:33|1.1585
00:56:33|1.1585
00:56:35|1.15774
00:56:36|1.15775
00:56:37|1.15775
00:56:38|1.15803
00:56:39|1.15817
00:56:40|1.15817
00:56:42|1.15817
00:56:42|1.15806
00:56:44|1.15806
00:56:44|1.15805
00:56:45|1.15805
00:56:46|1.15805
00:56:47|1.15805
00:56:48|1.15786
00:56:49|1.15805
00:56:50|1.15805
00:56:51|1.15805
00:56:53|1.15805
00:56:54|1.15813
00:56:55|1.15813
00:56:56|1.15813
00:56:56|1.15813
00:56:57|1.15813
00:56:59|1.15806
00:57:00|1.15806
00:57:00|1.15785
00:57:01|1.15785
00:57:02|1.15785
00:57:03|1.15785
00:57:05|1.15772
00:57:06|1.15772
00:57:07|1.1575
00:57:07|1.1575
00:57:09|1.1575
00:57:10|1.1575
00:57:10|1.1575
00:57:11|1.1575
00:57:12|1.1575
00:57:14|1.1575
00:57:14|1.1575
00:57:16|1.15748
00:57:16|1.15748
00:57:18|1.15743
00:57:18|1.15743
00:57:19|1.15743
00:57:21|1.15743
00:57:22|1.15743
00:57:22|1.15743
00:57:23|1.15743
00:57:24|1.15743
00:57:25|1.15743
00:57:27|1.15743
00:57:27|1.15743
00:57:29|1.15743
00:57:29|1.15743
00:57:30|1.15743
00:57:31|1.15775
00:57:32|1.15775
00:57:33|1.15775
00:57:34|1.15775
00:57:36|1.15775
00:57:37|1.15775
00:57:38|1.15779
00:57:39|1.15775
00:57:40|1.15775
00:57:41|1.15775
00:57:42|1.15775
00:57:43|1.15775
00:57:45|1.15775
00:57:45|1.15775
00:57:47|1.15775
00:57:48|1.15775
00:57:49|1.15775
00:57:49|1.15775
00:57:51|1.15775
00:57:51|1.15775
00:57:52|1.15775
00:57:54|1.15775
00:57:54|1.15775
00:57:55|1.15775
00:57:56|1.15775
00:57:57|1.15775
00:57:58|1.15775
00:58:00|1.15776
00:58:01|1.15776
00:58:02|1.15776
00:58:02|1.15776
00:58:03|1.15776
00:58:04|1.15737
00:58:05|1.15698
00:58:06|1.15698
00:58:07|1.15698
00:58:09|1.15698
00:58:10|1.15662
00:58:11|1.15657
00:58:12|1.15657
00:58:13|1.15657
00:58:14|1.15657
00:58:15|1.15656
00:58:16|1.15656
00:58:17|1.15656
00:58:17|1.15656
00:58:19|1.15656
00:58:20|1.15656
00:58:21|1.15632
00:58:21|1.15572
00:58:23|1.15572
00:58:24|1.15572
00:58:24|1.15572
00:58:26|1.15572
00:58:27|1.15572
00:58:28|1.15572
00:58:29|1.15572
00:58:30|1.15572
00:58:31|1.15572
00:58:31|1.15572
00:58:33|1.15572
00:58:34|1.15542
00:58:35|1.15542
00:58:36|1.15542
00:58:37|1.15542
00:58:38|1.15542
00:58:39|1.15542
00:58:40|1.15542
00:58:41|1.15542
00:58:42|1.15542
00:58:43|1.15519
00:58:44|1.15473
00:58:46|1.15481
00:58:46|1.15481
00:58:47|1.15481
00:58:48|1.15481
00:58:50|1.15481
00:58:51|1.15481
00:58:52|1.15481
00:58:53|1.15481
00:58:54|1.15481
00:58:55|1.15481
00:58:56|1.15481
00:58:57|1.15481
00:58:58|1.15481
00:58:59|1.15481
00:59:00|1.15481
00:59:01|1.15506
00:59:02|1.15506
00:59:03|1.15506
00:59:04|1.15506
00:59:05|1.15511
00:59:06|1.15511
00:59:07|1.15511
00:59:08|1.15511
00:59:09|1.15511
00:59:10|1.15596
00:59:11|1.15596
00:59:12|1.15596
00:59:13|1.15558
00:59:14|1.15558
00:59:15|1.15617
00:59:16|1.15617
00:59:17|1.15617
00:59:18|1.15617
00:59:19|1.15617
00:59:20|1.15617
00:59:21|1.15629
00:59:22|1.15629
00:59:23|1.15647
00:59:24|1.15647
00:59:25|1.15647
00:59:26|1.15647
00:59:27|1.15611
00:59:28|1.15579
00:59:29|1.15549
00:59:30|1.15549
00:59:31|1.15549
00:59:32|1.15549
00:59:33|1.15549
00:59:34|1.15549
00:59:35|1.15549
00:59:36|1.15549
00:59:38|1.15549
00:59:38|1.15549
00:59:40|1.15529
00:59:41|1.15529
00:59:42|1.15529
00:59:43|1.15529
00:59:44|1.15529
00:59:45|1.15644
00:59:46|1.15644
00:59:47|1.15644
00:59:48|1.15644
00:59:49|1.15644
00:59:50|1.15644
00:59:52|1.15644
00:59:52|1.15644
00:59:53|1.15644
00:59:54|1.15644
00:59:55|1.15644
00:59:56|1.15644
00:59:57|1.15652
00:59:58|1.15652
00:59:59|1.15652
01:00:00|1.15652
01:00:01|1.15675
01:00:03|1.15675
01:00:04|1.15699
01:00:05|1.15629
01:00:05|1.15629
01:00:06|1.15629
01:00:07|1.15629
01:00:08|1.1555
01:00:10|1.15482
01:00:10|1.15511
01:00:11|1.15593
01:00:13|1.15593
01:00:13|1.15593
01:00:14|1.15568
01:00:15|1.15568
01:00:16|1.15564
01:00:18|1.15558
01:00:19|1.15558
01:00:20|1.15558
01:00:21|1.15558
01:00:22|1.15561
01:00:23|1.15561
01:00:24|1.15605
01:00:25|1.1557
01:00:26|1.1557
01:00:27|1.15559
01:00:28|1.15559
01:00:29|1.15559
01:00:30|1.15559
01:00:31|1.15559
01:00:32|1.15589
01:00:33|1.15589
01:00:34|1.15589
01:00:35|1.15522
01:00:36|1.15522
01:00:37|1.15502
01:00:39|1.15502
01:00:40|1.15502
01:00:41|1.15502
01:00:41|1.15502
01:00:43|1.15502
01:00:44|1.15502
01:00:45|1.15502
01:00:46|1.15502
01:00:47|1.15502
01:00:48|1.15502
01:00:49|1.15502
01:00:49|1.15502
01:00:51|1.15502
01:00:52|1.15504
01:00:53|1.15472
01:00:54|1.15472
01:00:55|1.15473
01:00:56|1.15471
01:00:57|1.15471
01:00:58|1.15471
01:00:59|1.15471
01:01:00|1.15471
01:01:01|1.15471
01:01:02|1.15471
01:01:03|1.15471
01:01:04|1.15471
01:01:05|1.15471
01:01:06|1.15375
01:01:07|1.15375
01:01:08|1.15392
01:01:08|1.15392
01:01:10|1.15417
01:01:11|1.1541
01:01:11|1.1541
01:01:13|1.154
01:01:14|1.15377
01:01:14|1.15377
01:01:16|1.15377
01:01:17|1.15377
01:01:18|1.15379
01:01:18|1.15419
01:01:20|1.15433
01:01:21|1.15433
01:01:22|1.15433
01:01:22|1.15414
01:01:23|1.15414
01:01:24|1.15414
01:01:25|1.15414
01:01:27|1.15415
01:01:28|1.15415
01:01:28|1.15415
01:01:30|1.15422
01:01:30|1.15465
01:01:31|1.15465
01:01:32|1.15465
01:01:34|1.15465
01:01:35|1.15465
01:01:36|1.15465
01:01:37|1.15465
01:01:38|1.15459
01:01:39|1.15445
01:01:41|1.15445
01:01:42|1.15445
01:01:43|1.15445
01:01:43|1.15445
01:01:45|1.15445
01:01:46|1.15416
01:01:47|1.15416
01:01:48|1.15416
01:01:49|1.15416
01:01:50|1.15416
01:01:51|1.15469
01:01:52|1.15475
01:01:53|1.15475
01:01:54|1.15587
01:01:55|1.15587
01:01:56|1.15593
01:01:57|1.15593
01:01:58|1.15583
01:01:58|1.15583
01:02:00|1.15583
01:02:01|1.15576
01:02:02|1.15576
01:02:03|1.15609
01:02:04|1.15609
01:02:05|1.15609
01:02:06|1.15609
01:02:07|1.15609
01:02:08|1.15609
01:02:09|1.15609
01:02:10|1.15609
01:02:11|1.15609
01:02:12|1.1556
01:02:13|1.15574
01:02:14|1.15618
01:02:15|1.15617
01:02:16|1.15617
01:02:17|1.15617
01:02:18|1.15617
01:02:19|1.15617
01:02:20|1.15585
01:02:21|1.15585
01:02:22|1.15574
01:02:23|1.15574
01:02:24|1.15574
01:02:25|1.15574
01:02:26|1.15574
01:02:27|1.15574
01:02:28|1.156
01:02:29|1.156
01:02:30|1.15574
01:02:31|1.15574
01:02:32|1.15574
01:02:33|1.15574
01:02:35|1.15574
01:02:35|1.15574
01:02:36|1.15574
01:02:37|1.15574
01:02:38|1.15574
01:02:40|1.15592
01:02:41|1.15577
01:02:42|1.15577
01:02:44|1.15527
01:02:44|1.15527
01:02:45|1.15484
01:02:46|1.15484
01:02:47|1.15484
01:02:48|1.15484
01:02:49|1.15484
01:02:51|1.15484
01:02:51|1.15463
01:02:52|1.15463
01:02:54|1.15478
01:02:55|1.15522
01:02:55|1.15522
01:02:57|1.15522
01:02:57|1.15522
01:02:59|1.15522
01:03:00|1.15522
01:03:01|1.15522
01:03:02|1.15522
01:03:02|1.15522
01:03:04|1.15522
01:03:05|1.15518
01:03:06|1.15518
01:03:07|1.15471
01:03:08|1.15471
01:03:08|1.15471
01:03:10|1.15471
01:03:11|1.15471
01:03:12|1.15471
01:03:13|1.15471
01:03:14|1.15464
01:03:15|1.15464
01:03:16|1.15464
01:03:16|1.15464
01:03:18|1.15464
01:03:19|1.15471
01:03:19|1.15509
01:03:21|1.15509
01:03:21|1.15509
01:03:23|1.15509
01:03:24|1.15509
01:03:25|1.15509
01:03:26|1.15509
01:03:27|1.15548
01:03:28|1.15548
01:03:29|1.15564
01:03:30|1.15564
01:03:31|1.15564
01:03:32|1.15564
01:03:33|1.15564
01:03:34|1.15564
01:03:35|1.15564
01:03:36|1.15584
01:03:37|1.15583
01:03:38|1.15583
01:03:38|1.15546
01:03:39|1.15546
01:03:41|1.15546
01:03:43|1.15546
01:03:43|1.15546
01:03:44|1.15522
01:03:46|1.15522
01:03:47|1.15522
01:03:48|1.15522
01:03:49|1.15514
01:03:50|1.15514
01:03:51|1.15514
01:03:52|1.15514
01:03:53|1.15514
01:03:54|1.15513
01:03:55|1.15513
01:03:55|1.15513
01:03:57|1.15513
01:03:58|1.15513
01:03:59|1.15495
01:03:59|1.15495
01:04:01|1.15495
01:04:02|1.15495
01:04:03|1.15495
01:04:04|1.15495
01:04:05|1.15495
01:04:06|1.15495
01:04:07|1.15488
01:04:08|1.15488
01:04:09|1.15488
01:04:10|1.15488
01:04:11|1.15477
01:04:11|1.15477
01:04:12|1.15477
01:04:14|1.15449
01:04:15|1.15449
01:04:16|1.15449
01:04:17|1.15449
01:04:18|1.15449
01:04:18|1.15449
01:04:20|1.15449
01:04:21|1.15449
01:04:21|1.15449
01:04:23|1.15449
01:04:23|1.15449
01:04:25|1.15449
01:04:26|1.15449
01:04:27|1.15437
01:04:28|1.15437
01:04:29|1.15437
01:04:30|1.15419
01:04:31|1.15419
01:04:32|1.15388
01:04:33|1.15392
01:04:34|1.1539
01:04:35|1.1539
01:04:36|1.1539
01:04:37|1.1539
01:04:38|1.15347
01:04:39|1.15347
01:04:40|1.15334
01:04:41|1.15268
01:04:42|1.15262
01:04:43|1.15266
01:04:44|1.15233
01:04:45|1.15244
01:04:47|1.15233
01:04:47|1.15233
01:04:48|1.15201
01:04:49|1.15186
01:04:50|1.15186
01:04:51|1.15186
01:04:52|1.15186
01:04:53|1.15186
01:04:54|1.15186
01:04:55|1.15186
01:04:56|1.15186
01:04:58|1.15186
01:04:59|1.15186
01:05:00|1.15195
01:05:00|1.15195
01:05:02|1.15195
01:05:03|1.1521
01:05:03|1.1521
01:05:04|1.1521
01:05:06|1.1521
01:05:07|1.1521
01:05:08|1.1521
01:05:09|1.1521
01:05:09|1.15272
01:05:10|1.15315
01:05:12|1.15315
01:05:12|1.15315
01:05:13|1.15335
01:05:15|1.15335
01:05:16|1.15335
01:05:16|1.15335
01:05:18|1.15335
01:05:18|1.15335
01:05:20|1.15335
01:05:21|1.15335
01:05:21|1.15335
01:05:23|1.15324
01:05:23|1.15324
01:05:24|1.15324
01:05:25|1.1524
01:05:26|1.15275
01:05:29|1.15275
01:05:29|1.15177
01:05:30|1.15184
01:05:31|1.15184
01:05:32|1.15174
01:05:33|1.15174
01:05:34|1.15174
01:05:35|1.15147
01:05:36|1.15138
01:05:37|1.15138
01:05:38|1.15138
01:05:39|1.15147
01:05:40|1.15147
01:05:41|1.15147
01:05:42|1.15158
01:05:44|1.15158
01:05:45|1.15158
01:05:46|1.15158
01:05:47|1.15158
01:05:48|1.15158
01:05:49|1.15158
01:05:50|1.15148
01:05:51|1.15148
01:05:52|1.15148
01:05:53|1.15148
01:05:54|1.15148
01:05:55|1.15148
01:05:56|1.15169
01:05:57|1.15169
01:05:58|1.152
01:05:59|1.152
01:06:00|1.152
01:06:01|1.152
01:06:02|1.15203
01:06:03|1.15203
01:06:04|1.15203
01:06:05|1.15203
01:06:06|1.15244
01:06:07|1.15244
01:06:08|1.15244
01:06:09|1.15244
01:06:10|1.15243
01:06:12|1.15243
01:06:12|1.15243
01:06:13|1.15243
01:06:14|1.15243
01:06:15|1.15243
01:06:17|1.15243
01:06:17|1.15223
01:06:18|1.15223
01:06:19|1.15223
01:06:20|1.15223
01:06:21|1.15223
01:06:23|1.15223
01:06:23|1.15223
01:06:25|1.15223
01:06:26|1.15229
01:06:27|1.15229
01:06:27|1.15229
01:06:28|1.15229
01:06:29|1.15229
01:06:30|1.15223
01:06:32|1.15223
01:06:32|1.15222
01:06:33|1.15222
01:06:34|1.15222
01:06:35|1.15222
01:06:37|1.15222
01:06:37|1.15241
01:06:38|1.15241
01:06:39|1.15241
01:06:40|1.15212
01:06:41|1.15187
01:06:42|1.15187
01:06:44|1.15187
01:06:45|1.15187
01:06:46|1.15187
01:06:48|1.15187
01:06:49|1.15187
01:06:50|1.15187
01:06:51|1.15184
01:06:51|1.15184
01:06:53|1.15187
01:06:53|1.15187
01:06:55|1.15187
01:06:56|1.15187
01:06:57|1.15187
01:06:58|1.15187
01:06:59|1.15187
01:07:00|1.15187
01:07:01|1.15187
01:07:02|1.15187
01:07:03|1.15187
01:07:04|1.15187
01:07:05|1.15145
01:07:06|1.15145
01:07:07|1.15145
01:07:08|1.15145
01:07:09|1.15145
01:07:10|1.15132
01:07:11|1.15132
01:07:12|1.15135
01:07:13|1.15135
01:07:22|1.15135
01:07:23|1.15111
01:07:24|1.15111
01:07:24|1.15111
01:07:26|1.15111
01:07:26|1.15111
01:07:28|1.15111
01:07:28|1.15111
01:07:30|1.15111
01:07:31|1.15111
01:07:32|1.15111
01:07:33|1.15111
01:07:34|1.15111
01:07:36|1.15111
01:07:36|1.15111
01:07:37|1.1511
01:07:38|1.1511
01:07:39|1.1511
01:07:40|1.1511
01:07:41|1.1511
01:07:42|1.1511
01:07:43|1.1511
01:07:45|1.1511
01:07:46|1.1511
01:07:47|1.1511
01:07:48|1.1511
01:07:49|1.1511
01:07:50|1.1511
01:07:51|1.1511
01:07:52|1.1511
01:07:53|1.1511
01:07:54|1.15111
01:07:55|1.15111
01:07:56|1.15111
01:07:57|1.15131
01:07:58|1.15131
01:07:59|1.15131
01:08:00|1.15131
01:08:01|1.15131
01:08:02|1.15131
01:08:03|1.15131
01:08:05|1.15131
01:08:05|1.15131
01:08:07|1.15132
01:08:07|1.15132
01:08:08|1.15132
01:08:10|1.15132
01:08:11|1.15132
01:08:11|1.15132
01:08:13|1.15132
01:08:14|1.15174
01:08:15|1.15174
01:08:16|1.15174
01:08:17|1.15174
01:08:18|1.15174
01:08:19|1.15174
01:08:20|1.15174
01:08:21|1.15174
01:08:22|1.15187
01:08:23|1.15187
01:08:23|1.15187
01:08:25|1.15187
01:08:26|1.15187
01:08:27|1.15187
01:08:28|1.15187
01:08:29|1.15187
01:08:30|1.15187
01:08:31|1.15187
01:08:31|1.15187
01:08:33|1.15187
01:08:34|1.15187
01:08:35|1.15187
01:08:36|1.15187
01:08:37|1.15234
01:08:38|1.15234
01:08:39|1.15194
01:08:40|1.15194
01:08:41|1.15194
01:08:42|1.15194
01:08:43|1.15234
01:08:44|1.15234
01:08:45|1.15234
01:08:47|1.15234
01:08:47|1.15234
01:08:48|1.1519
01:08:50|1.1518
01:08:51|1.1518
01:08:52|1.1518
01:08:52|1.1518
01:08:54|1.1518
01:08:55|1.1518
01:08:56|1.1518
01:08:57|1.1518
01:08:58|1.1518
01:08:58|1.1518
01:09:00|1.15204
01:09:01|1.15204
01:09:02|1.15204
01:09:03|1.15132
01:09:04|1.15151
01:09:05|1.15112
01:09:06|1.15109
01:09:07|1.15109
01:09:08|1.15109
01:09:09|1.15109
01:09:10|1.15109
01:09:11|1.15109
01:09:12|1.15109
01:09:13|1.15109
01:09:14|1.15109
01:09:15|1.15109
01:09:16|1.15109
01:09:17|1.15109
01:09:18|1.15109
01:09:19|1.15109
01:09:21|1.15109
01:09:21|1.15109
01:09:22|1.15121
01:09:24|1.15121
01:09:25|1.15121
01:09:26|1.15121
01:09:26|1.15108
01:09:28|1.15109
01:09:28|1.15109
01:09:30|1.15109
01:09:30|1.15109
01:09:31|1.15109
01:09:32|1.15109
01:09:33|1.15109
01:09:34|1.15109
01:09:36|1.15109
01:09:36|1.15109
01:09:38|1.15109
01:09:38|1.15106
01:09:39|1.15093
01:09:40|1.15093
01:09:41|1.15093
01:09:42|1.15109
01:09:43|1.15109
01:09:44|1.1511
01:09:46|1.1511
01:09:47|1.1511
01:09:48|1.1511
01:09:49|1.15128
01:09:50|1.15128
01:09:51|1.15128
01:09:52|1.15128
01:09:53|1.15109
01:09:54|1.15109
01:09:55|1.15109
01:09:56|1.15109
01:09:57|1.15109
01:09:58|1.15109
01:09:59|1.15109
01:10:00|1.15109
01:10:01|1.15109
01:10:02|1.15042
01:10:03|1.15014
01:10:04|1.15013
01:10:05|1.15
01:10:07|1.15
01:10:07|1.15
01:10:08|1.15
01:10:09|1.15
01:10:10|1.15
01:10:12|1.15
01:10:12|1.15
01:10:13|1.15
01:10:14|1.15034
01:10:15|1.15034
01:10:16|1.15034
01:10:17|1.15034
01:10:18|1.15034
01:10:19|1.15034
01:10:20|1.15034
01:10:21|1.15039
01:10:22|1.15039
01:10:23|1.15039
01:10:24|1.15039
01:10:25|1.15039
01:10:26|1.15039
01:10:27|1.15039
01:10:28|1.15039
01:10:29|1.15039
01:10:30|1.15039
01:10:31|1.15095
01:10:32|1.15095
01:10:33|1.15095
01:10:34|1.15095
01:10:35|1.15095
01:10:36|1.15095
01:10:37|1.15095
01:10:38|1.15096
01:10:39|1.15096
01:10:40|1.15096
01:10:41|1.15096
01:10:42|1.15096
01:10:43|1.15043
01:10:44|1.15043
01:10:45|1.15043
01:10:46|1.15043
01:10:47|1.15043
01:10:48|1.15043
01:10:50|1.15043
01:10:50|1.15043
01:10:52|1.15043
01:10:52|1.15043
01:10:54|1.15043
01:10:54|1.15043
01:10:55|1.15052
01:10:57|1.15014
01:10:58|1.15014
01:10:58|1.15013
01:10:59|1.15013
01:11:01|1.15013
01:11:01|1.14913
01:11:02|1.14911
01:11:04|1.14911
01:11:05|1.14912
01:11:06|1.14912
01:11:07|1.14912
01:11:07|1.14903
01:11:08|1.14903
01:11:09|1.14903
01:11:10|1.14891
01:11:11|1.14891
01:11:13|1.14891
01:11:13|1.14891
01:11:14|1.14891
01:11:16|1.14918
01:11:17|1.14918
01:11:17|1.14918
01:11:18|1.14918
01:11:19|1.14918
01:11:21|1.14918
01:11:21|1.14918
01:11:22|1.14918
01:11:23|1.14918
01:11:24|1.14918
01:11:25|1.14918
01:11:27|1.14918
01:11:27|1.14918
01:11:29|1.14906
01:11:30|1.14906
01:11:31|1.14906
01:11:31|1.14906
01:11:33|1.14906
01:11:33|1.14906
01:11:34|1.14906
01:11:36|1.14906
01:11:37|1.14906
01:11:38|1.14906
01:11:38|1.14899
01:11:39|1.14899
01:11:40|1.14899
01:11:42|1.149
01:11:42|1.149
01:11:44|1.149
01:11:44|1.149
01:11:46|1.149
01:11:46|1.149
01:11:47|1.149
01:11:49|1.149
01:11:50|1.149
01:11:52|1.149
01:11:52|1.149
01:11:54|1.149
01:11:56|1.149
01:11:56|1.149
01:11:57|1.149
01:11:58|1.14894
01:11:59|1.14866
01:12:01|1.14866
01:12:02|1.14866
01:12:03|1.14871
01:12:03|1.14871
01:12:05|1.14871
01:12:06|1.14871
01:12:07|1.14755
01:12:07|1.14799
01:12:09|1.14799
01:12:09|1.14799
01:12:11|1.14751
01:12:11|1.14791
01:12:12|1.14791
01:12:13|1.14749
01:12:15|1.14749
01:12:15|1.14749
01:12:16|1.14749
01:12:18|1.14749
01:12:19|1.14749
01:12:20|1.14749
01:12:21|1.14749
01:12:22|1.14853
01:12:22|1.14871
01:12:24|1.14871
01:12:25|1.14871
01:12:25|1.14871
01:12:26|1.14871
01:12:27|1.14926
01:12:28|1.1493
01:12:30|1.15001
01:12:30|1.14968
01:12:32|1.14968
01:12:32|1.14968
01:12:33|1.15
01:12:34|1.15
01:12:35|1.15
01:12:36|1.15
01:12:38|1.15
01:12:38|1.15
01:12:39|1.15
01:12:40|1.15
01:12:42|1.15
01:12:43|1.14985
01:12:43|1.14985
01:12:44|1.14985
01:12:45|1.14985
01:12:47|1.14985
01:12:48|1.14985
01:12:48|1.14985
01:12:50|1.14985
01:12:52|1.14985
01:12:52|1.14985
01:12:54|1.14985
01:12:54|1.14985
01:12:55|1.14936
01:12:57|1.14936
01:12:57|1.14936
01:12:59|1.14936
01:13:00|1.14936
01:13:01|1.14957
01:13:02|1.14957
01:13:03|1.14957
01:13:04|1.14924
01:13:05|1.14924
01:13:06|1.14924
01:13:07|1.14924
01:13:08|1.14924
01:13:09|1.14924
01:13:10|1.14924
01:13:11|1.14924
01:13:12|1.14924
01:13:13|1.14933
01:13:13|1.14933
01:13:15|1.14933
01:13:16|1.14933
01:13:17|1.14933
01:13:17|1.14933
01:13:19|1.14933
01:13:20|1.14933
01:13:21|1.14933
01:13:21|1.14935
01:13:23|1.14935
01:13:24|1.14935
01:13:24|1.14935
01:13:26|1.14935
01:13:26|1.14911
01:13:28|1.14907
01:13:29|1.14907
01:13:29|1.14907
01:13:31|1.14907
01:13:32|1.14907
01:13:33|1.14907
01:13:34|1.14907
01:13:35|1.14907
01:13:37|1.14905
01:13:37|1.14903
01:13:38|1.14905
01:13:39|1.14905
01:13:40|1.14943
01:13:41|1.1494
01:13:42|1.1494
01:13:43|1.1494
01:13:44|1.1494
01:13:45|1.1494
01:13:47|1.1494
01:13:47|1.1494
01:13:48|1.1494
01:13:49|1.1494
01:13:51|1.1494
01:13:52|1.1494
01:13:53|1.14933
01:13:54|1.14933
01:13:55|1.14933
01:14:02|1.14933
01:14:03|1.14933
01:14:04|1.14933
01:14:05|1.14933
01:14:06|1.14933
01:14:07|1.14933
01:14:08|1.14933
01:14:10|1.14933
01:14:10|1.14933
01:14:11|1.14933
01:14:12|1.14933
01:14:13|1.14933
01:14:14|1.14933
01:14:15|1.14933
01:14:16|1.14933
01:14:17|1.15
01:14:18|1.15
01:14:19|1.15
01:14:20|1.15
01:14:21|1.15
01:14:22|1.15
01:14:23|1.15
01:14:24|1.15
01:14:25|1.15
01:14:26|1.15
01:14:27|1.15
01:14:29|1.15
01:14:29|1.15
01:14:30|1.1498
01:14:31|1.1498
01:14:32|1.1498
01:14:33|1.1498
01:14:34|1.1498
01:14:35|1.14938
01:14:36|1.14938
01:14:37|1.14938
01:14:38|1.14905
01:14:39|1.14905
01:14:40|1.14905
01:14:41|1.14905
01:14:42|1.14905
01:14:43|1.14905
01:14:44|1.14905
01:14:45|1.14905
01:14:46|1.14905
01:14:47|1.14905
01:14:48|1.14905
01:14:49|1.14905
01:14:50|1.14905
01:14:51|1.14905
01:14:53|1.1487
01:14:53|1.1487
01:14:55|1.1487
01:14:57|1.1487
01:14:57|1.1487
01:14:58|1.14905
01:14:59|1.14905
01:15:01|1.14905
01:15:02|1.14935
01:15:04|1.14935
01:15:05|1.14935
01:15:05|1.14935
01:15:07|1.14935
01:15:08|1.14878
01:15:08|1.14878
01:15:10|1.14878
01:15:10|1.14854
01:15:12|1.14836
01:15:12|1.14836
01:15:13|1.14873
01:15:15|1.14873
01:15:16|1.14873
01:15:17|1.14873
01:15:17|1.14873
01:15:19|1.14873
01:15:20|1.14873
01:15:21|1.14873
01:15:22|1.14873
01:15:23|1.14873
01:15:24|1.14873
01:15:25|1.14873
01:15:26|1.14873
01:15:27|1.14873
01:15:28|1.14901
01:15:29|1.14901
01:15:30|1.14901
01:15:31|1.14901
01:15:32|1.14901
01:15:33|1.14901
01:15:34|1.14901
01:15:35|1.14901
01:15:36|1.14901
01:15:37|1.14901
01:15:38|1.14901
01:15:39|1.14901
01:15:40|1.14901
01:15:41|1.14901
01:15:42|1.14901
01:15:43|1.14901
01:15:44|1.14901
01:15:45|1.14901
01:15:47|1.14901
01:15:47|1.14901
01:15:48|1.14901
01:15:49|1.14901
01:15:50|1.14901
01:15:51|1.14901
01:15:53|1.14901
01:15:54|1.14901
01:15:55|1.14901
01:15:56|1.14851
01:15:58|1.14851
01:15:58|1.14851
01:15:59|1.14851
01:16:01|1.14901
01:16:02|1.14979
01:16:03|1.14979
01:16:04|1.14772
01:16:05|1.14805
01:16:06|1.14805
01:16:07|1.14789
01:16:08|1.14789
01:16:09|1.14789
01:16:10|1.14789
01:16:11|1.14789
01:16:12|1.14782
01:16:13|1.14782
01:16:14|1.14782
01:16:16|1.1478
01:16:17|1.1478
01:16:18|1.1478
01:16:18|1.1478
01:16:19|1.1478
01:16:20|1.1478
01:16:21|1.14725
01:16:22|1.14734
01:16:24|1.14734
01:16:24|1.14719
01:16:25|1.14719
01:16:26|1.14715
01:16:28|1.14715
01:16:28|1.14708
01:16:30|1.14708
01:16:30|1.14687
01:16:31|1.14663
01:16:33|1.14688
01:16:34|1.14687
01:16:35|1.14687
01:16:36|1.14685
01:16:37|1.14685
01:16:38|1.14685
01:16:39|1.14685
01:16:40|1.14685
01:16:41|1.14699
01:16:42|1.14698
01:16:43|1.14698
01:16:44|1.14698
01:16:45|1.14698
01:16:46|1.14698
01:16:47|1.14698
01:16:48|1.14698
01:16:49|1.14698
01:16:50|1.14698
01:16:51|1.14664
01:16:52|1.14664
01:16:53|1.14664
01:16:54|1.14632
01:16:56|1.14659
01:16:57|1.14659
01:16:58|1.14659
01:16:59|1.14659
01:17:00|1.14659
01:17:01|1.14659
01:17:02|1.14659
01:17:03|1.14659
01:17:04|1.14659
01:17:05|1.14659
01:17:07|1.14659
01:17:07|1.14668
01:17:08|1.14668
01:17:10|1.14668
01:17:11|1.14668
01:17:11|1.14668
01:17:12|1.14668
01:17:14|1.14668
01:17:15|1.14668
01:17:16|1.14668
01:17:17|1.14636
01:17:18|1.14636
01:17:19|1.14636
01:17:19|1.14636
01:17:21|1.14636
01:17:21|1.14636
01:17:23|1.14636
01:17:24|1.14636
01:17:25|1.14636
01:17:25|1.14636
01:17:27|1.14636
01:17:28|1.14636
01:17:29|1.14636
01:17:30|1.14636
01:17:31|1.14636
01:17:32|1.14636
01:17:33|1.14636
01:17:34|1.14636
01:17:35|1.14636
01:17:36|1.14651
01:17:36|1.14651
01:17:38|1.14642
01:17:39|1.14642
01:17:40|1.14642
01:17:41|1.14642
01:17:42|1.14642
01:17:42|1.14642
01:17:44|1.14642
01:17:44|1.14637
01:17:45|1.14637
01:17:46|1.14637
01:17:48|1.14642
01:17:48|1.14642
01:17:50|1.14642
01:17:51|1.14642
01:17:52|1.14642
01:17:53|1.14651
01:17:54|1.14651
01:17:56|1.14651
01:17:56|1.14651
01:17:58|1.14651
01:17:58|1.14651
01:18:00|1.14668
01:18:02|1.14668
01:18:02|1.14668
01:18:03|1.14668
01:18:04|1.14668
01:18:05|1.14717
01:18:06|1.14717
01:18:08|1.14717
01:18:08|1.14717
01:18:09|1.14717
01:18:10|1.14717
01:18:11|1.14717
01:18:12|1.14717
01:18:14|1.14719
01:18:14|1.14719
01:18:15|1.14719
01:18:16|1.14719
01:18:17|1.14719
01:18:18|1.14719
01:18:19|1.14701
01:18:20|1.14701
01:18:21|1.14701
01:18:22|1.14701
01:18:23|1.14701
01:18:25|1.14701
01:18:25|1.14701
01:18:26|1.14701
01:18:27|1.14653
01:18:28|1.14653
01:18:29|1.14653
01:18:30|1.14653
01:18:31|1.14653
01:18:32|1.14653
01:18:33|1.14653
01:18:34|1.14653
01:18:35|1.14653
01:18:36|1.14693
01:18:37|1.14693
01:18:38|1.14693
01:18:39|1.14693
01:18:40|1.14693
01:18:41|1.14693
01:18:42|1.14693
01:18:43|1.14693
01:18:44|1.14693
01:18:45|1.14693
01:18:46|1.14693
01:18:47|1.14776
01:18:48|1.14776
01:18:49|1.14776
01:18:50|1.14776
01:18:51|1.14776
01:18:53|1.14776
01:18:53|1.14776
01:18:54|1.14776
01:18:56|1.14776
01:18:56|1.14788
01:18:58|1.14824
01:18:59|1.14824
01:19:00|1.14824
01:19:01|1.14824
01:19:03|1.14824
01:19:03|1.14824
01:19:04|1.14824
01:19:06|1.14862
01:19:06|1.14862
01:19:08|1.14862
01:19:09|1.14862
01:19:10|1.14862
01:19:10|1.14862
01:19:12|1.14862
01:19:13|1.14862
01:19:14|1.14862
01:19:14|1.14862
01:19:16|1.14862
01:19:17|1.14862
01:19:17|1.14918
01:19:18|1.14918
01:19:19|1.14937
01:19:20|1.14943
01:19:21|1.14962
01:19:22|1.14962
01:19:23|1.14962
01:19:24|1.14962
01:19:26|1.14962
01:19:27|1.14974
01:19:28|1.14974
01:19:29|1.14974
01:19:30|1.14974
01:19:31|1.15021
01:19:32|1.15026
01:19:33|1.15026
01:19:34|1.15026
01:19:35|1.15026
01:19:36|1.15026
01:19:37|1.15046
01:19:38|1.15039
01:19:39|1.15039
01:19:39|1.15039
01:19:41|1.15039
01:19:42|1.15039
01:19:43|1.15039
01:19:44|1.15039
01:19:45|1.15065
01:19:46|1.15062
01:19:46|1.15114
01:19:47|1.15114
01:19:49|1.15114
01:19:50|1.15114
01:19:51|1.1512
01:19:52|1.15172
01:19:53|1.15191
01:19:54|1.15237
01:19:54|1.15237
01:19:55|1.15237
01:19:57|1.15237
01:19:59|1.15237
01:19:59|1.15246
01:20:00|1.15202
01:20:01|1.15202
01:20:03|1.15221
01:20:04|1.15221
01:20:05|1.15221
01:20:06|1.15212
01:20:07|1.15245
01:20:08|1.15245
01:20:09|1.15245
01:20:10|1.15245
01:20:11|1.15245
01:20:12|1.15172
01:20:13|1.15172
01:20:14|1.15172
01:20:15|1.15106
01:20:16|1.15108
01:20:17|1.15108
01:20:20|1.15108
01:20:21|1.15108
01:20:21|1.15108
01:20:23|1.15108
01:20:24|1.15031
01:20:25|1.1503
01:20:26|1.1503
01:20:27|1.1503
01:20:28|1.1503
01:20:29|1.15011
01:20:30|1.15011
01:20:31|1.15011
01:20:32|1.15011
01:20:33|1.15003
01:20:33|1.15003
01:20:35|1.14996
01:20:36|1.14996
01:20:37|1.14996
01:20:38|1.14996
01:20:38|1.14996
01:20:39|1.14996
01:20:41|1.14996
01:20:42|1.14996
01:20:43|1.14996
01:20:43|1.14996
01:20:45|1.14996
01:20:46|1.14996
01:20:47|1.14996
01:20:47|1.14996
01:20:48|1.14996
01:20:50|1.14996
01:20:51|1.14996
01:20:52|1.14996
01:20:53|1.14979
01:20:54|1.14979
01:20:55|1.14979
01:20:56|1.14979
01:20:57|1.14979
01:20:59|1.14967
01:21:00|1.14967
01:21:00|1.14967
01:21:02|1.1495
01:21:03|1.14941
01:21:04|1.14941
01:21:05|1.14941
01:21:06|1.14941
01:21:07|1.14941
01:21:08|1.14938
01:21:09|1.14938
01:21:09|1.14938
01:21:11|1.14938
01:21:12|1.14938
01:21:13|1.14935
01:21:13|1.14929
01:21:14|1.14929
01:21:16|1.14922
01:21:17|1.14922
01:21:18|1.14922
01:21:18|1.14922
01:21:20|1.14922
01:21:20|1.14922
01:21:22|1.14922
01:21:23|1.14908
01:21:24|1.14908
01:21:24|1.14867
01:21:26|1.14867
01:21:27|1.14867
01:21:28|1.14867
01:21:29|1.14867
01:21:30|1.14867
01:21:31|1.14867
01:21:32|1.1489
01:21:32|1.1489
01:21:34|1.14889
01:21:35|1.14889
01:21:36|1.14889
01:21:37|1.14889
01:21:38|1.14889
01:21:39|1.14889
01:21:40|1.14889
01:21:40|1.14889
01:21:42|1.14888
01:21:42|1.14888
01:21:44|1.1489
01:21:45|1.1489
01:21:46|1.1489
01:21:47|1.14867
01:21:48|1.14867
01:21:48|1.14867
01:21:49|1.14867
01:21:50|1.14867
01:21:52|1.14867
01:21:53|1.14867
01:21:54|1.14867
01:21:55|1.14867
01:21:56|1.14867
01:21:57|1.14867
01:21:57|1.14934
01:21:59|1.14963
01:22:01|1.14963
01:22:02|1.15001
01:22:03|1.15094
01:22:04|1.15025
01:22:05|1.15025
01:22:06|1.14953
01:22:07|1.14953
01:22:08|1.14953
01:22:09|1.14953
01:22:10|1.15012
01:22:11|1.15012
01:22:12|1.15012
01:22:12|1.14994
01:22:13|1.14994
01:22:14|1.14994
01:22:16|1.14994
01:22:17|1.14994
01:22:18|1.14956
01:22:19|1.14962
01:22:20|1.14962
01:22:21|1.14935
01:22:21|1.14935
01:22:23|1.14935
01:22:24|1.14935
01:22:25|1.14935
01:22:26|1.14935
01:22:27|1.14935
01:22:28|1.14928
01:22:28|1.14928
01:22:30|1.14928
01:22:31|1.14928
01:22:32|1.14928
01:22:32|1.14928
01:22:34|1.14928
01:22:35|1.1496
01:22:36|1.1496
01:22:37|1.1496
01:22:38|1.14936
01:22:39|1.14962
01:22:40|1.14962
01:22:41|1.14962
01:22:42|1.14962
01:22:43|1.14962
01:22:44|1.14962
01:22:45|1.14962
01:22:46|1.14962
01:22:47|1.14962
01:22:48|1.14962
01:22:49|1.14962
01:22:50|1.14947
01:22:51|1.14947
01:22:53|1.14947
01:22:53|1.14947
01:22:54|1.14947
01:22:55|1.14947
01:22:56|1.14947
01:22:58|1.14947
01:22:58|1.14947
01:23:00|1.14921
01:23:01|1.14912
01:23:02|1.14912
01:23:03|1.14912
01:23:04|1.14912
01:23:06|1.14912
01:23:06|1.14918
01:23:07|1.14918
01:23:08|1.14918
01:23:09|1.14918
01:23:10|1.14918
01:23:12|1.14918
01:23:13|1.14918
01:23:14|1.14964
01:23:15|1.14964
01:23:16|1.14964
01:23:17|1.14964
01:23:17|1.14964
01:23:18|1.14964
01:23:20|1.14964
01:23:21|1.14964
01:23:21|1.14964
01:23:23|1.14964
01:23:23|1.14964
01:23:25|1.14964
01:23:25|1.14964
01:23:26|1.14964
01:23:27|1.14964
01:23:28|1.14964
01:23:30|1.14964
01:23:31|1.14964
01:23:32|1.14964
01:23:33|1.14964
01:23:34|1.14964
01:23:36|1.14945
01:23:36|1.14945
01:23:38|1.14945
01:23:38|1.14945
01:23:40|1.14945
01:23:40|1.14945
01:23:41|1.14945
01:23:43|1.14945
01:23:44|1.14945
01:23:45|1.14945
01:23:46|1.14945
01:23:47|1.14945
01:23:47|1.14939
01:23:48|1.14939
01:23:49|1.14939
01:23:51|1.14939
01:23:51|1.14939
01:23:53|1.14939
01:23:53|1.14939
01:23:54|1.14945
01:23:55|1.14945
01:23:57|1.14945
01:23:58|1.14945
01:23:59|1.14945
01:24:00|1.14945
01:24:01|1.14945
01:24:03|1.14945
01:24:03|1.14945
01:24:04|1.14945
01:24:06|1.14945
01:24:07|1.14945
01:24:07|1.14945
01:24:09|1.14945
01:24:10|1.14945
01:24:11|1.14945
01:24:12|1.14945
01:24:13|1.14945
01:24:14|1.14945
01:24:15|1.14945
01:24:16|1.14945
01:24:17|1.14945
01:24:19|1.14922
01:24:19|1.14922
01:24:20|1.14922
01:24:21|1.14915
01:24:22|1.14915
01:24:23|1.14915
01:24:24|1.14915
01:24:26|1.14915
01:24:26|1.14915
01:24:27|1.14915
01:24:28|1.14915
01:24:29|1.14915
01:24:31|1.14915
01:24:31|1.14915
01:24:32|1.14914
01:24:33|1.14914
01:24:34|1.14914
01:24:35|1.14895
01:24:36|1.14895
01:24:37|1.14895
01:24:38|1.14895
01:24:39|1.14913
01:24:40|1.14913
01:24:41|1.14913
01:24:42|1.14915
01:24:43|1.14915
01:24:44|1.14967
01:24:45|1.14967
01:24:46|1.14967
01:24:47|1.14967
01:24:48|1.14967
01:24:49|1.14967
01:24:50|1.14967
01:24:51|1.14967
01:24:52|1.14969
01:24:53|1.14969
01:24:54|1.14969
01:24:55|1.14969
01:24:56|1.14969
01:24:57|1.14956
01:24:59|1.14956
01:24:59|1.14956
01:25:00|1.14956
01:25:02|1.14956
01:25:04|1.14956
01:25:04|1.14956
01:25:06|1.14956
01:25:07|1.14956
01:25:08|1.14956
01:25:09|1.14956
01:25:10|1.14956
01:25:11|1.14941
01:25:12|1.14941
01:25:13|1.14941
01:25:13|1.14941
01:25:15|1.14941
01:25:16|1.14941
01:25:17|1.14941
01:25:18|1.14941
01:25:19|1.14941
01:25:19|1.14941
01:25:21|1.14941
01:25:22|1.14941
01:25:23|1.14941
01:25:24|1.14941
01:25:25|1.14941
01:25:25|1.14956
01:25:27|1.14956
01:25:27|1.15048
01:25:29|1.15047
01:25:30|1.15047
01:25:31|1.15047
01:25:31|1.15047
01:25:33|1.15088
01:25:34|1.15088
01:25:35|1.15088
01:25:36|1.15088
01:25:37|1.15123
01:25:38|1.15126
01:25:39|1.15126
01:25:40|1.15158
01:25:40|1.15169
01:25:42|1.15176
01:25:43|1.15176
01:25:44|1.15176
01:25:45|1.1516
01:25:45|1.1516
01:25:47|1.15166
01:25:48|1.15129
01:25:49|1.15129
01:25:50|1.1521
01:25:51|1.1521
01:25:52|1.1521
01:25:53|1.15263
01:25:54|1.15263
01:25:54|1.15263
01:25:56|1.15263
01:25:57|1.15235
01:25:58|1.15215
01:25:58|1.15215
01:25:59|1.15215
01:26:00|1.15215
01:26:02|1.15215
01:26:03|1.15187
01:26:04|1.15187
01:26:05|1.15187
01:26:07|1.15179
01:26:07|1.15179
01:26:08|1.15179
01:26:09|1.15179
01:26:11|1.15179
01:26:12|1.15179
01:26:13|1.15119
01:26:14|1.15112
01:26:15|1.15112
01:26:16|1.15102
01:26:17|1.15102
01:26:18|1.15102
01:26:19|1.15102
01:26:20|1.15101
01:26:21|1.15139
01:26:23|1.15139
01:26:23|1.15139
01:26:24|1.15139
01:26:25|1.15139
01:26:26|1.15139
01:26:27|1.15139
01:26:28|1.15139
01:26:29|1.15261
01:26:30|1.15261
01:26:31|1.15261
01:26:32|1.15274
01:26:33|1.15274
01:26:34|1.15279
01:26:35|1.15308
01:26:36|1.15308
01:26:37|1.15308
01:26:38|1.15308
01:26:39|1.15308
01:26:40|1.1532
01:26:41|1.1532
01:26:42|1.15392
01:26:44|1.15392
01:26:44|1.15392
01:26:45|1.15392
01:26:46|1.15392
01:26:47|1.15383
01:26:48|1.15332
01:26:49|1.15332
01:26:50|1.15332
01:26:51|1.15418
01:26:52|1.15406
01:26:53|1.15413
01:26:54|1.15414
01:26:55|1.15402
01:26:56|1.15402
01:26:57|1.15402
01:26:58|1.15332
01:26:59|1.15332
01:27:00|1.15332
01:27:01|1.15332
01:27:02|1.15332
01:27:04|1.15332
01:27:05|1.15239
01:27:06|1.15239
01:27:07|1.15233
01:27:08|1.15233
01:27:09|1.15224
01:27:10|1.15224
01:27:11|1.15224
01:27:12|1.15224
01:27:13|1.15223
01:27:14|1.15223
01:27:15|1.15223
01:27:16|1.15223
01:27:17|1.15223
01:27:18|1.15223
01:27:19|1.15237
01:27:20|1.15237
01:27:21|1.15237
01:27:22|1.15237
01:27:23|1.15237
01:27:24|1.15237
01:27:25|1.15252
01:27:26|1.15252
01:27:27|1.15253
01:27:28|1.15253
01:27:29|1.15253
01:27:30|1.15253
01:27:31|1.15293
01:27:32|1.15293
01:27:33|1.15293
01:27:34|1.15293
01:27:35|1.15293
01:27:37|1.15293
01:27:37|1.15293
01:27:38|1.15293
01:27:39|1.15292
01:27:40|1.15292
01:27:41|1.15297
01:27:43|1.15297
01:27:43|1.15297
01:27:44|1.15297
01:27:45|1.15297
01:27:46|1.15297
01:27:47|1.15297
01:27:48|1.15297
01:27:49|1.15297
01:27:50|1.15304
01:27:51|1.15304
01:27:52|1.15304
01:27:53|1.15304
01:27:54|1.15297
01:27:55|1.15297
01:27:56|1.15297
01:27:57|1.15353
01:27:59|1.15353
01:27:59|1.15353
01:28:00|1.15353
01:28:01|1.15354
01:28:02|1.15354
01:28:04|1.15354
01:28:04|1.15354
01:28:06|1.15354
01:28:06|1.15354
01:28:07|1.15354
01:28:09|1.15354
01:28:10|1.15354
01:28:10|1.15354
01:28:12|1.15354
01:28:12|1.15354
01:28:14|1.15354
01:28:15|1.15354
01:28:15|1.15352
01:28:16|1.15352
01:28:18|1.15352
01:28:19|1.15352
01:28:20|1.15382
01:28:20|1.15382
01:28:22|1.15382
01:28:23|1.15382
01:28:23|1.15431
01:28:25|1.15474
01:28:26|1.15474
01:28:27|1.15474
01:28:27|1.15474
01:28:29|1.15474
01:28:30|1.15474
01:28:31|1.15474
01:28:31|1.15456
01:28:33|1.15456
01:28:34|1.15456
01:28:35|1.155
01:28:36|1.15553
01:28:37|1.15503
01:28:38|1.15503
01:28:39|1.15519
01:28:40|1.15594
01:28:41|1.15591
01:28:42|1.15591
01:28:43|1.15591
01:28:44|1.15591
01:28:45|1.15591
01:28:46|1.15591
01:28:47|1.15591
01:28:48|1.15591
01:28:49|1.15591
01:28:50|1.15591
01:28:51|1.15591
01:28:52|1.15591
01:28:53|1.15591
01:28:54|1.15596
01:28:55|1.15636
01:28:56|1.15665
01:28:57|1.1566
01:28:58|1.15658
01:28:59|1.1569
01:29:00|1.1569
01:29:01|1.15701
01:29:02|1.1571
01:29:03|1.1571
01:29:04|1.15672
01:29:05|1.15672
01:29:07|1.15672
01:29:07|1.15672
01:29:08|1.15672
01:29:09|1.15672
01:29:10|1.15739
01:29:11|1.15739
01:29:12|1.15735
01:29:13|1.1573
01:29:14|1.1573
01:29:15|1.1573
01:29:16|1.1573
01:29:17|1.1573
01:29:18|1.1573
01:29:19|1.1573
01:29:21|1.1573
01:29:22|1.1573
01:29:23|1.1573
01:29:23|1.1573
01:29:24|1.1573
01:29:25|1.1573
01:29:27|1.15712
01:29:28|1.15712
01:29:29|1.15735
01:29:30|1.15775
01:29:31|1.15798
01:29:32|1.1584
01:29:33|1.15788
01:29:34|1.15788
01:29:34|1.15788
01:29:36|1.15788
01:29:37|1.15788
01:29:38|1.15788
01:29:39|1.15788
01:29:40|1.15788
01:29:41|1.15788
01:29:41|1.15822
01:29:43|1.15822
01:29:43|1.15822
01:29:45|1.15796
01:29:46|1.15796
01:29:47|1.15796
01:29:48|1.15796
01:29:49|1.15796
01:29:49|1.15796
01:29:50|1.15812
01:29:52|1.15812
01:29:53|1.15812
01:29:54|1.15812
01:29:55|1.15812
01:29:56|1.15812
01:29:57|1.15812
01:29:58|1.15814
01:29:59|1.15814
01:30:00|1.15814
01:30:01|1.15814
01:30:02|1.15814
01:30:03|1.15746
01:30:04|1.15704
01:30:05|1.15698
01:30:06|1.15691
01:30:08|1.15691
01:30:08|1.15691
01:30:09|1.15648
01:30:10|1.15648
01:30:12|1.15612
01:30:12|1.15612
01:30:13|1.15625
01:30:14|1.1561
01:30:15|1.15634
01:30:17|1.15634
01:30:18|1.15634
01:30:19|1.15634
01:30:20|1.15634
01:30:21|1.15634
01:30:23|1.15616
01:30:23|1.1561
01:30:24|1.1561
01:30:25|1.15577
01:30:26|1.15521
01:30:28|1.15521
01:30:29|1.1552
01:30:29|1.1552
01:30:31|1.1552
01:30:32|1.1552
01:30:33|1.1552
01:30:34|1.1552
01:30:35|1.1552
01:30:36|1.1552
01:30:36|1.15518
01:30:38|1.15518
01:30:39|1.15518
01:30:40|1.15518
01:30:40|1.15518
01:30:41|1.15517
01:30:43|1.15471
01:30:43|1.15471
01:30:44|1.15504
01:30:46|1.15504
01:30:46|1.15504
01:30:47|1.15504
01:30:49|1.15504
01:30:49|1.15504
01:30:50|1.15504
01:30:52|1.15504
01:30:52|1.15516
01:30:53|1.15516
01:30:55|1.15516
01:30:56|1.15516
01:30:57|1.15516
01:30:57|1.15516
01:30:58|1.15516
01:31:00|1.15516
01:31:01|1.15516
01:31:01|1.15516
01:31:02|1.15516
01:31:03|1.15516
01:31:05|1.15516
01:31:05|1.15516
01:31:07|1.15516
01:31:07|1.15516
01:31:09|1.15516
01:31:10|1.15516
01:31:11|1.15516
01:31:12|1.15521
01:31:13|1.15521
01:31:14|1.15504
01:31:15|1.15504
01:31:16|1.15504
01:31:17|1.15504
01:31:18|1.15504
01:31:19|1.15504
01:31:20|1.15504
01:31:21|1.15492
01:31:22|1.15492
01:31:23|1.15492
01:31:24|1.15492
01:31:25|1.15492
01:31:26|1.15471
01:31:27|1.15422
01:31:28|1.15422
01:31:29|1.15422
01:31:30|1.15439
01:31:32|1.15439
01:31:32|1.15439
01:31:33|1.15439
01:31:34|1.15439
01:31:35|1.15439
01:31:36|1.15439
01:31:37|1.15439
01:31:38|1.15439
01:31:39|1.15439
01:31:40|1.15439
01:31:41|1.15439
01:31:43|1.15439
01:31:43|1.1541
01:31:44|1.1541
01:31:45|1.1541
01:31:46|1.1541
01:31:48|1.15384
01:31:48|1.15397
01:31:49|1.15394
01:31:50|1.15394
01:31:51|1.15394
01:31:52|1.15394
01:31:54|1.15394
01:31:54|1.15389
01:31:55|1.15389
01:31:56|1.15389
01:31:57|1.15389
01:31:59|1.15389
01:31:59|1.15389
01:32:00|1.15389
01:32:01|1.15389
01:32:03|1.15389
01:32:03|1.15389
01:32:04|1.15389
01:32:06|1.15389
01:32:06|1.15389
01:32:08|1.15431
01:32:08|1.15431
01:32:10|1.15431
01:32:11|1.15528
01:32:12|1.15528
01:32:13|1.15528
01:32:14|1.15528
01:32:15|1.156
01:32:16|1.156
01:32:17|1.15603
01:32:18|1.15609
01:32:19|1.15609
01:32:20|1.15609
01:32:21|1.15609
01:32:22|1.15609
01:32:23|1.15628
01:32:25|1.15628
01:32:25|1.15628
01:32:27|1.15628
01:32:28|1.15628
01:32:28|1.15628
01:32:30|1.15628
01:32:31|1.15628
01:32:32|1.15628
01:32:33|1.15628
01:32:33|1.15628
01:32:35|1.15628
01:32:36|1.15628
01:32:36|1.15628
01:32:38|1.15628
01:32:39|1.15628
01:32:40|1.15603
01:32:41|1.15603
01:32:42|1.15603
01:32:43|1.15643
01:32:44|1.15643
01:32:45|1.15643
01:32:46|1.15643
01:32:47|1.15644
01:32:47|1.15644
01:32:49|1.15644
01:32:50|1.15674
01:32:51|1.15675
01:32:52|1.15675
01:32:53|1.15675
01:32:58|1.15675
01:32:58|1.15658
01:32:59|1.15658
01:33:00|1.15658
01:33:01|1.15658
01:33:02|1.15658
01:33:03|1.15655
01:33:05|1.15645
01:33:05|1.15645
01:33:06|1.15644
01:33:07|1.15644
01:33:08|1.15644
01:33:10|1.15644
01:33:11|1.15644
01:33:12|1.15644
01:33:13|1.15644
01:33:14|1.15551
01:33:15|1.15551
01:33:16|1.15551
01:33:17|1.15551
01:33:18|1.15551
01:33:19|1.15551
01:33:20|1.15551
01:33:21|1.15551
01:33:22|1.15479
01:33:23|1.15479
01:33:24|1.15479
01:33:25|1.15479
01:33:26|1.15433
01:33:27|1.15433
01:33:28|1.15433
01:33:29|1.15433
01:33:30|1.15408
01:33:32|1.15408
01:33:32|1.15408
01:33:33|1.15372
01:33:34|1.15372
01:33:35|1.15372
01:33:36|1.15372
01:33:37|1.15372
01:33:38|1.15372
01:33:39|1.15372
01:33:40|1.15357
01:33:41|1.15357
01:33:43|1.15357
01:33:43|1.15357
01:33:45|1.15357
01:33:45|1.15357
01:33:47|1.15357
01:33:48|1.15357
01:33:49|1.15357
01:33:50|1.15357
01:33:50|1.15357
01:33:52|1.15357
01:33:53|1.15357
01:33:53|1.15357
01:33:54|1.15357
01:33:55|1.15357
01:33:57|1.15403
01:33:57|1.15403
01:33:59|1.15403
01:34:00|1.15403
01:34:01|1.15403
01:34:02|1.15403
01:34:03|1.15403
01:34:04|1.15403
01:34:05|1.15403
01:34:06|1.15403
01:34:07|1.15403
01:34:08|1.15403
01:34:09|1.15403
01:34:10|1.15403
01:34:12|1.15403
01:34:12|1.15403
01:34:13|1.15403
01:34:15|1.15403
01:34:16|1.15403
01:34:17|1.15403
01:34:18|1.15403
01:34:19|1.15403
01:34:20|1.15403
01:34:21|1.15403
01:34:22|1.15403
01:34:23|1.15403
01:34:24|1.15433
01:34:25|1.15433
01:34:26|1.15433
01:34:27|1.15433
01:34:28|1.15433
01:34:29|1.15433
01:34:30|1.15433
01:34:31|1.15433
01:34:32|1.15513
01:34:33|1.15513
01:34:34|1.15513
01:34:35|1.15513
01:34:36|1.15513
01:34:37|1.15513
01:34:38|1.15513
01:34:39|1.15479
01:34:40|1.15479
01:34:41|1.15479
01:34:42|1.15479
01:34:43|1.15479
01:34:44|1.15479
01:34:45|1.15479
01:34:46|1.15479
01:34:47|1.15453
01:34:48|1.15453
01:34:49|1.15453
01:34:50|1.15453
01:34:51|1.15453
01:34:52|1.15453
01:34:53|1.15453
01:34:54|1.15453
01:34:55|1.15456
01:34:56|1.15456
01:34:57|1.15456
01:34:58|1.15456
01:34:59|1.15377
01:35:00|1.15377
01:35:01|1.15377
01:35:02|1.15377
01:35:03|1.15377
01:35:04|1.15377
01:35:05|1.15336
01:35:06|1.15325
01:35:07|1.15265
01:35:08|1.1526
01:35:09|1.15239
01:35:10|1.15235
01:35:11|1.15235
01:35:13|1.15231
01:35:14|1.15231
01:35:15|1.15229
01:35:16|1.15246
01:35:17|1.15246
01:35:18|1.15271
01:35:19|1.15271
01:35:20|1.15271
01:35:21|1.15271
01:35:22|1.15271
01:35:23|1.15271
01:35:24|1.15271
01:35:25|1.15271
01:35:26|1.15271
01:35:27|1.15271
01:35:28|1.15271
01:35:29|1.15271
01:35:31|1.15271
01:35:31|1.15271
01:35:32|1.15271
01:35:33|1.15276
01:35:34|1.15276
01:35:35|1.15276
01:35:37|1.15276
01:35:37|1.15276
01:35:38|1.15276
01:35:39|1.15276
01:35:40|1.15276
01:35:42|1.15276
01:35:42|1.15276
01:35:43|1.15276
01:35:44|1.15276
01:35:45|1.15276
01:35:47|1.15276
01:35:47|1.15276
01:35:48|1.15276
01:35:49|1.15276
01:35:50|1.15276
01:35:52|1.15294
01:35:52|1.15294
01:35:53|1.15276
01:35:54|1.15276
01:35:55|1.15276
01:35:56|1.15276
01:35:57|1.15276
01:35:58|1.15276
01:35:59|1.15276
01:36:00|1.15276
01:36:01|1.15276
01:36:02|1.15276
01:36:03|1.15245
01:36:04|1.15245
01:36:05|1.15245
01:36:06|1.15245
01:36:07|1.1527
01:36:08|1.1527
01:36:09|1.1527
01:36:10|1.1527
01:36:11|1.1527
01:36:13|1.1527
01:36:14|1.1527
01:36:16|1.1527
01:36:16|1.15236
01:36:17|1.15233
01:36:18|1.15233
01:36:19|1.15233
01:36:21|1.15233
01:36:21|1.15196
01:36:22|1.15197
01:36:23|1.15154
01:36:24|1.15151
01:36:26|1.15144
01:36:27|1.1514
01:36:27|1.1512
01:36:28|1.15155
01:36:29|1.15155
01:36:31|1.15155
01:36:32|1.15155
01:36:32|1.15155
01:36:34|1.15126
01:36:35|1.15126
01:36:35|1.15126
01:36:37|1.15191
01:36:38|1.15191
01:36:39|1.15191
01:36:40|1.15191
01:36:41|1.15191
01:36:43|1.15191
01:36:43|1.15191
01:36:44|1.15191
01:36:45|1.15191
01:36:47|1.15191
01:36:48|1.15268
01:36:49|1.15319
01:36:50|1.15319
01:36:50|1.15319
01:36:52|1.15319
01:36:53|1.15319
01:36:53|1.15319
01:36:55|1.15272
01:36:55|1.15272
01:36:57|1.15272
01:36:57|1.15272
01:36:59|1.15272
01:36:59|1.15272
01:37:00|1.152
01:37:01|1.15163
01:37:02|1.15163
01:37:04|1.15163
01:37:05|1.15163
01:37:05|1.15144
01:37:06|1.15144
01:37:07|1.15144
01:37:08|1.15124
01:37:10|1.15124
01:37:10|1.15095
01:37:11|1.15086
01:37:12|1.15086
01:37:14|1.15078
01:37:15|1.15078
01:37:16|1.15078
01:37:17|1.15078
01:37:18|1.15078
01:37:19|1.15077
01:37:20|1.15077
01:37:21|1.15077
01:37:22|1.15077
01:37:23|1.14996
01:37:24|1.15034
01:37:26|1.15019
01:37:26|1.15019
01:37:27|1.15019
01:37:28|1.15019
01:37:29|1.15019
01:37:31|1.15019
01:37:32|1.15019
01:37:32|1.15019
01:37:33|1.15019
01:37:34|1.15019
01:37:36|1.15019
01:37:36|1.15019
01:37:37|1.15019
01:37:38|1.15019
01:37:39|1.15019
01:37:40|1.15019
01:37:42|1.15019
01:37:42|1.15019
01:37:43|1.15019
01:37:44|1.15019
01:37:46|1.15019
01:37:47|1.15019
01:37:48|1.15019
01:37:49|1.15019
01:37:50|1.15019
01:37:51|1.15019
01:37:52|1.15008
01:37:53|1.15008
01:37:54|1.15037
01:37:55|1.15037
01:37:56|1.15042
01:37:56|1.15042
01:37:58|1.14944
01:37:58|1.1492
01:37:59|1.14944
01:38:01|1.14939
01:38:02|1.14939
01:38:03|1.14948
01:38:04|1.14948
01:38:04|1.14948
01:38:05|1.15025
01:38:07|1.15025
01:38:08|1.15025
01:38:09|1.15022
01:38:10|1.15022
01:38:11|1.15022
01:38:12|1.15022
01:38:13|1.15022
01:38:14|1.15023
01:38:16|1.15023
01:38:17|1.15023
01:38:18|1.15023
01:38:19|1.15023
01:38:20|1.15023
01:38:20|1.15023
01:38:21|1.15023
01:38:23|1.15023
01:38:23|1.15023
01:38:25|1.15023
01:38:26|1.15023
01:38:26|1.15023
01:38:28|1.1506
01:38:29|1.1506
01:38:29|1.1506
01:38:31|1.15067
01:38:32|1.15067
01:38:33|1.15067
01:38:34|1.15146
01:38:35|1.15128
01:38:36|1.15128
01:38:36|1.15128
01:38:38|1.15128
01:38:38|1.15128
01:38:40|1.15128
01:38:41|1.15128
01:38:42|1.15128
01:38:43|1.15128
01:38:44|1.1516
01:38:45|1.1516
01:38:46|1.1516
01:38:47|1.1516
01:38:48|1.1516
01:38:49|1.1516
01:38:50|1.1516
01:38:52|1.1516
01:38:52|1.1516
01:38:53|1.1516
01:38:54|1.1516
01:38:55|1.1516
01:38:56|1.1516
01:38:57|1.1516
01:38:58|1.1516
01:38:59|1.1516
01:39:00|1.1516
01:39:01|1.1516
01:39:02|1.1516
01:39:03|1.1516
01:39:04|1.1516
01:39:05|1.15039
01:39:06|1.15039
01:39:07|1.15104
01:39:09|1.1512
01:39:09|1.15138
01:39:10|1.15138
01:39:11|1.15098
01:39:12|1.15098
01:39:13|1.15098
01:39:14|1.15098
01:39:16|1.15098
01:39:17|1.15098
01:39:18|1.15098
01:39:19|1.15098
01:39:20|1.15073
01:39:21|1.15073
01:39:22|1.15073
01:39:23|1.15073
01:39:34|1.15096
01:39:34|1.15096
01:39:36|1.15096
01:39:37|1.15096
01:39:38|1.15096
01:39:39|1.15096
01:39:40|1.15096
01:39:41|1.15096
01:39:42|1.15096
01:39:43|1.15011
01:39:44|1.15011
01:39:45|1.15011
01:39:46|1.15011
01:39:47|1.15011
01:39:48|1.1501
01:39:49|1.1501
01:39:50|1.1501
01:39:51|1.1501
01:39:52|1.1501
01:39:53|1.1501
01:39:54|1.15042
01:39:55|1.15069
01:39:56|1.15069
01:39:57|1.15069
01:39:58|1.15048
01:39:59|1.15048
01:40:00|1.15049
01:40:01|1.15049
01:40:02|1.15049
01:40:03|1.15046
01:40:04|1.15048
01:40:05|1.15048
01:40:06|1.15048
01:40:07|1.15048
01:40:08|1.15048
01:40:09|1.15048
01:40:10|1.15098
01:40:11|1.15098
01:40:12|1.15098
01:40:13|1.15098
01:40:14|1.15098
01:40:15|1.15098
01:40:16|1.15046
01:40:17|1.15045
01:40:18|1.15045
01:40:19|1.15042
01:40:20|1.15019
01:40:21|1.15019
01:40:23|1.15019
01:40:23|1.15019
01:40:25|1.15019
01:40:26|1.15019
01:40:27|1.15019
01:40:27|1.15019
01:40:29|1.15019
01:40:30|1.15019
01:40:31|1.15019
01:40:32|1.15019
01:40:33|1.15019
01:40:34|1.15019
01:40:35|1.15019
01:40:36|1.15019
01:40:37|1.14937
01:40:37|1.14947
01:40:39|1.14947
01:40:40|1.1495
01:40:41|1.1495
01:40:42|1.1495
01:40:43|1.1495
01:40:44|1.1495
01:40:45|1.1495
01:40:46|1.1495
01:40:47|1.1495
01:40:48|1.1495
01:40:49|1.1495
01:40:50|1.14981
01:40:51|1.14981
01:40:52|1.15009
01:40:53|1.15009
01:40:54|1.15009
01:40:55|1.1504
01:40:56|1.15039
01:40:57|1.15039
01:40:58|1.15013
01:40:59|1.15107
01:41:00|1.15107
01:41:01|1.15107
01:41:02|1.15107
01:41:03|1.15128
01:41:04|1.15128
01:41:05|1.15128
01:41:06|1.15153
01:41:07|1.15153
01:41:08|1.15169
01:41:09|1.15169
01:41:10|1.1513
01:41:11|1.1513
01:41:12|1.1513
01:41:13|1.1513
01:41:15|1.15107
01:41:15|1.15107
01:41:16|1.15109
01:41:18|1.15109
01:41:19|1.15109
01:41:20|1.15109
01:41:21|1.15109
01:41:22|1.15109
01:41:23|1.15109
01:41:24|1.15109
01:41:25|1.15116
01:41:26|1.15093
01:41:27|1.15093
01:41:29|1.15093
01:41:29|1.15093
01:41:30|1.15093
01:41:31|1.15093
01:41:32|1.15093
01:41:34|1.15093
01:41:35|1.15115
01:41:36|1.15115
01:41:36|1.15115
01:41:37|1.15115
01:41:39|1.15115
01:41:40|1.15115
01:41:41|1.15115
01:41:42|1.15115
01:41:43|1.15115
01:41:43|1.15115
01:41:45|1.15115
01:41:46|1.15115
01:41:47|1.151
01:41:48|1.151
01:41:49|1.151
01:41:50|1.151
01:41:50|1.151
01:41:51|1.15101
01:41:53|1.15101
01:41:54|1.15101
01:41:54|1.15101
01:41:56|1.15101
01:41:57|1.15101
01:41:58|1.15101
01:41:59|1.15001
01:42:00|1.15001
01:42:02|1.15001
01:42:02|1.15001
01:42:03|1.15001
01:42:04|1.15001
01:42:05|1.15001
01:42:07|1.15043
01:42:07|1.15043
01:42:08|1.15043
01:42:09|1.15043
01:42:11|1.14999
01:42:12|1.14999
01:42:12|1.14999
01:42:14|1.14999
01:42:14|1.14999
01:42:15|1.14999
01:42:16|1.14999
01:42:17|1.14994
01:42:19|1.15
01:42:21|1.15
01:42:21|1.14991
01:42:22|1.14991
01:42:24|1.14991
01:42:24|1.14991
01:42:25|1.14984
01:42:26|1.14984
01:42:27|1.14984
01:42:29|1.14984
01:42:29|1.14984
01:42:30|1.14984
01:42:31|1.14984
01:42:32|1.14989
01:42:34|1.14989
01:42:34|1.14989
01:42:35|1.14989
01:42:36|1.14983
01:42:37|1.14983
01:42:38|1.14983
01:42:39|1.14983
01:42:40|1.14983
01:42:41|1.1498
01:42:42|1.1498
01:42:43|1.1498
01:42:44|1.1498
01:42:45|1.1498
01:42:46|1.1498
01:42:47|1.1498
01:42:48|1.1498
01:42:49|1.1498
01:42:51|1.1498
01:42:51|1.14968
01:42:52|1.14957
01:42:53|1.14957
01:42:54|1.1498
01:42:56|1.1498
01:42:56|1.15
01:42:57|1.15
01:42:58|1.15
01:42:59|1.15
01:43:00|1.15
01:43:01|1.15
01:43:02|1.15
01:43:03|1.15
01:43:04|1.15
01:43:05|1.15
01:43:07|1.15001
01:43:07|1.1501
01:43:08|1.15011
01:43:09|1.15011
01:43:11|1.15011
01:43:12|1.15055
01:43:12|1.15055
01:43:13|1.15055
01:43:15|1.15055
01:43:16|1.15055
01:43:17|1.15055
01:43:18|1.15055
01:43:18|1.15053
01:43:20|1.15053
01:43:21|1.15053
01:43:23|1.15052
01:43:23|1.15052
01:43:24|1.15052
01:43:25|1.15052
01:43:26|1.15052
01:43:27|1.15052
01:43:28|1.15052
01:43:29|1.15052
01:43:31|1.15052
01:43:31|1.15052
01:43:33|1.15052
01:43:34|1.15052
01:43:35|1.15052
01:43:36|1.15052
01:43:38|1.15052
01:43:38|1.15052
01:43:40|1.15052
01:43:40|1.15052
01:43:41|1.15052
01:43:43|1.15052
01:43:43|1.15052
01:43:44|1.15052
01:43:46|1.15052
01:43:46|1.15053
01:43:47|1.15053
01:43:48|1.15053
01:43:50|1.15134
01:43:50|1.15134
01:43:51|1.15134
01:43:52|1.15134
01:43:53|1.15134
01:43:54|1.15134
01:43:55|1.15134
01:43:57|1.15134
01:43:58|1.15134
01:43:58|1.15134
01:44:00|1.15134
01:44:00|1.15134
01:44:02|1.15134
01:44:02|1.15134
01:44:04|1.15134
01:44:04|1.15134
01:44:05|1.15134
01:44:06|1.15134
01:44:07|1.15176
01:44:08|1.15176
01:44:09|1.15176
01:44:10|1.15176
01:44:12|1.15176
01:44:13|1.15176
01:44:13|1.15176
01:44:15|1.15176
01:44:15|1.15168
01:44:16|1.15168
01:44:18|1.15168
01:44:18|1.15089
01:44:19|1.15089
01:44:21|1.15089
01:44:22|1.15065
01:44:24|1.15065
01:44:24|1.15115
01:44:25|1.15115
01:44:26|1.15066
01:44:28|1.15066
01:44:28|1.15103
01:44:29|1.15103
01:44:30|1.15099
01:44:31|1.15099
01:44:33|1.15099
01:44:34|1.15099
01:44:34|1.15099
01:44:36|1.15099
01:44:36|1.1502
01:44:38|1.15045
01:44:39|1.15045
01:44:39|1.15045
01:44:40|1.15045
01:44:41|1.15084
01:44:43|1.15084
01:44:44|1.15077
01:44:44|1.15077
01:44:46|1.15077
01:44:47|1.15077
01:44:48|1.15077
01:44:49|1.15077
01:44:49|1.15077
01:44:51|1.15077
01:44:52|1.15077
01:44:53|1.15105
01:44:54|1.15105
01:44:55|1.15105
01:44:56|1.15105
01:44:57|1.15105
01:44:58|1.15105
01:44:59|1.15105
01:45:00|1.15105
01:45:01|1.15105
01:45:02|1.15105
01:45:03|1.15106
01:45:04|1.15106
01:45:05|1.15106
01:45:06|1.15106
01:45:07|1.15105
01:45:08|1.15105
01:45:09|1.15055
01:45:10|1.15055
01:45:11|1.15055
01:45:12|1.15055
01:45:13|1.15055
01:45:14|1.15055
01:45:15|1.15035
01:45:16|1.15035
01:45:17|1.15035
01:45:18|1.15035
01:45:19|1.15035
01:45:20|1.15035
01:45:21|1.15035
01:45:23|1.15014
01:45:23|1.15014
01:45:24|1.15014
01:45:25|1.15013
01:45:26|1.15014
01:45:27|1.15014
01:45:28|1.15014
01:45:29|1.15014
01:45:30|1.14946
01:45:32|1.14946
01:45:32|1.14946
01:45:33|1.14946
01:45:34|1.14925
01:45:35|1.14843
01:45:37|1.14844
01:45:37|1.14856
01:45:39|1.14856
01:45:39|1.14849
01:45:40|1.14849
01:45:42|1.14848
01:45:43|1.14861
01:45:44|1.14861
01:45:45|1.14861
01:45:45|1.14861
01:45:58|1.14861
01:45:59|1.14843
01:46:00|1.14843
01:46:01|1.14843
01:46:02|1.14843
01:46:03|1.14843
01:46:04|1.14843
01:46:05|1.14843
01:46:06|1.14843
01:46:08|1.14843
01:46:08|1.14843
01:46:09|1.14843
01:46:10|1.14843
01:46:11|1.14843
01:46:12|1.14843
01:46:13|1.14843
01:46:14|1.14843
01:46:15|1.14843
01:46:16|1.14843
01:46:17|1.14843
01:46:18|1.14843
01:46:19|1.14846
01:46:20|1.14846
01:46:21|1.14846
01:46:23|1.14846
01:46:23|1.14846
01:46:25|1.14846
01:46:25|1.14846
01:46:26|1.14846
01:46:28|1.14846
01:46:29|1.14846
01:46:29|1.14846
01:46:31|1.14846
01:46:32|1.14846
01:46:33|1.14846
01:46:33|1.14846
01:46:35|1.14846
01:46:36|1.14846
01:46:36|1.14846
01:46:38|1.14846
01:46:39|1.14846
01:46:40|1.14846
01:46:41|1.14846
01:46:42|1.14846
01:46:43|1.14846
01:46:44|1.14846
01:46:45|1.14846
01:46:46|1.14846
01:46:47|1.14846
01:46:48|1.14846
01:46:49|1.14814
01:46:50|1.14814
01:46:51|1.14812
01:46:52|1.14812
01:46:53|1.14804
01:46:54|1.14804
01:46:55|1.14801
01:46:56|1.14801
01:46:57|1.14798
01:46:58|1.14802
01:46:59|1.14802
01:47:00|1.1476
01:47:01|1.1476
01:47:02|1.1476
01:47:03|1.1476
01:47:04|1.1476
01:47:05|1.1476
01:47:06|1.1476
01:47:07|1.1476
01:47:08|1.14708
01:47:09|1.14673
01:47:10|1.14673
01:47:11|1.14693
01:47:12|1.14693
01:47:13|1.14693
01:47:14|1.14668
01:47:15|1.14668
01:47:16|1.14687
01:47:17|1.14687
01:47:18|1.14684
01:47:19|1.14684
01:47:20|1.14684
01:47:21|1.14717
01:47:22|1.14717
01:47:24|1.14713
01:47:25|1.14716
01:47:26|1.14716
01:47:27|1.14716
01:47:28|1.14725
01:47:28|1.14725
01:47:30|1.14716
01:47:31|1.14716
01:47:33|1.14716
01:47:33|1.14716
01:47:34|1.14754
01:47:35|1.14754
01:47:36|1.14754
01:47:37|1.14754
01:47:38|1.14754
01:47:39|1.14754
01:47:40|1.14729
01:47:41|1.14729
01:47:42|1.14729
01:47:43|1.14729
01:47:44|1.14729
01:47:45|1.14729
01:47:46|1.14729
01:47:47|1.14729
01:47:48|1.14729
01:47:50|1.14676
01:47:51|1.14676
01:47:52|1.14676
01:47:53|1.14676
01:47:54|1.14676
01:47:55|1.14676
01:47:56|1.14676
01:47:57|1.14676
01:47:58|1.14764
01:47:59|1.14793
01:48:00|1.14793
01:48:01|1.14793
01:48:02|1.14706
01:48:03|1.14708
01:48:05|1.14708
01:48:05|1.14708
01:48:06|1.14708
01:48:07|1.14708
01:48:08|1.14708
01:48:10|1.14708
01:48:10|1.14676
01:48:11|1.14676
01:48:12|1.14676
01:48:13|1.14676
01:48:14|1.14676
01:48:15|1.14676
01:48:16|1.14676
01:48:17|1.14676
01:48:18|1.14664
01:48:19|1.14664
01:48:21|1.14664
01:48:21|1.14664
01:48:22|1.14663
01:48:23|1.14663
01:48:25|1.14663
01:48:26|1.14663
01:48:27|1.147
01:48:28|1.147
01:48:29|1.147
01:48:30|1.147
01:48:32|1.14724
01:48:33|1.14724
01:48:34|1.1477
01:48:35|1.1477
01:48:36|1.1477
01:48:37|1.1477
01:48:38|1.1477
01:48:39|1.1477
01:48:40|1.1477
01:48:41|1.1477
01:48:42|1.1477
01:48:43|1.1477
01:48:44|1.1477
01:48:45|1.1477
01:48:47|1.14734
01:48:48|1.14747
01:48:49|1.14747
01:48:50|1.14747
01:48:51|1.14747
01:48:52|1.14747
01:48:53|1.14747
01:48:53|1.14747
01:48:54|1.14747
01:48:55|1.14747
01:48:57|1.14747
01:48:57|1.14747
01:48:59|1.14747
01:48:59|1.14747
01:49:00|1.14768
01:49:01|1.14768
01:49:02|1.14703
01:49:03|1.14666
01:49:04|1.14751
01:49:06|1.14751
01:49:07|1.14751
01:49:07|1.14751
01:49:08|1.14751
01:49:09|1.14697
01:49:10|1.14697
01:49:11|1.14697
01:49:12|1.14697
01:49:14|1.14697
01:49:15|1.14697
01:49:15|1.14697
01:49:16|1.14697
01:49:17|1.14697
01:49:18|1.14697
01:49:19|1.14697
01:49:21|1.14701
01:49:21|1.14701
01:49:22|1.14701
01:49:23|1.14701
01:49:24|1.14676
01:49:26|1.14676
01:49:28|1.14676
01:49:29|1.147
01:49:30|1.147
01:49:31|1.147
01:49:32|1.147
01:49:33|1.147
01:49:34|1.147
01:49:35|1.147
01:49:36|1.147
01:49:37|1.147
01:49:38|1.14592
01:49:39|1.14618
01:49:40|1.14618
01:49:41|1.14615
01:49:43|1.14615
01:49:44|1.14633
01:49:45|1.14609
01:49:46|1.14609
01:49:47|1.14612
01:49:47|1.14612
01:49:49|1.14531
01:49:50|1.14482
01:49:51|1.1453
01:49:52|1.14528
01:49:53|1.14528
01:49:54|1.14528
01:49:55|1.14528
01:49:56|1.14529
01:49:57|1.14529
01:49:58|1.14531
01:49:59|1.14531
01:50:00|1.14531
01:50:01|1.1453
01:50:02|1.1453
01:50:02|1.1453
01:50:04|1.1453
01:50:05|1.1453
01:50:05|1.1453
01:50:07|1.1453
01:50:08|1.1453
01:50:09|1.1453
01:50:10|1.1453
01:50:11|1.1453
01:50:12|1.1458
01:50:13|1.14587
01:50:14|1.14597
01:50:15|1.14618
01:50:16|1.1463
01:50:17|1.1463
01:50:18|1.1463
01:50:19|1.1463
01:50:20|1.1463
01:50:21|1.1463
01:50:22|1.14662
01:50:23|1.14662
01:50:24|1.14662
01:50:25|1.14662
01:50:26|1.14662
01:50:28|1.14662
01:50:28|1.14662
01:50:30|1.14662
01:50:30|1.14662
01:50:32|1.14662
01:50:33|1.14662
01:50:33|1.14662
01:50:35|1.14662
01:50:36|1.14662
01:50:37|1.14604
01:50:37|1.14607
01:50:39|1.14582
01:50:39|1.14606
01:50:41|1.14606
01:50:42|1.14605
01:50:42|1.14605
01:50:44|1.14606
01:50:45|1.14606
01:50:46|1.14606
01:50:47|1.14606
01:50:48|1.14606
01:50:49|1.14606
01:50:50|1.14606
01:50:51|1.14606
01:50:52|1.14541
01:50:53|1.14541
01:50:54|1.14541
01:50:55|1.14541
01:50:56|1.14541
01:50:57|1.14391
01:50:58|1.14391
01:50:59|1.14394
01:51:00|1.1439
01:51:01|1.14395
01:51:02|1.14398
01:51:03|1.14398
01:51:04|1.14398
01:51:05|1.14398
01:51:06|1.14398
01:51:07|1.14396
01:51:08|1.14396
01:51:09|1.14396
01:51:10|1.14386
01:51:11|1.14386
01:51:12|1.14386
01:51:13|1.14386
01:51:14|1.14386
01:51:15|1.14369
01:51:16|1.14372
01:51:17|1.14372
01:51:18|1.14372
01:51:19|1.14372
01:51:20|1.1438
01:51:21|1.1438
01:51:22|1.1438
01:51:23|1.1438
01:51:25|1.14395
01:51:25|1.14343
01:51:26|1.14343
01:51:27|1.14386
01:51:28|1.1438
01:51:30|1.14374
01:51:31|1.14374
01:51:32|1.14374
01:51:33|1.14374
01:51:35|1.14374
01:51:35|1.14374
01:51:36|1.14374
01:51:38|1.14364
01:51:39|1.14369
01:51:40|1.14369
01:51:41|1.14369
01:51:41|1.14369
01:51:42|1.14369
01:51:43|1.14369
01:51:45|1.14369
01:51:46|1.14369
01:51:46|1.14369
01:51:47|1.14371
01:51:48|1.14371
01:51:50|1.14372
01:51:50|1.14356
01:51:52|1.14356
01:51:53|1.14356
01:51:53|1.14356
01:51:55|1.14247
01:51:55|1.14369
01:51:57|1.14352
01:51:58|1.14365
01:51:58|1.14366
01:52:01|1.14363
01:52:01|1.14363
01:52:02|1.14363
01:52:04|1.14363
01:52:04|1.14363
01:52:05|1.14363
01:52:07|1.14363
01:52:08|1.14363
01:52:09|1.14275
01:52:10|1.14275
01:52:11|1.14275
01:52:12|1.14275
01:52:13|1.14206
01:52:13|1.14206
01:52:15|1.14297
01:52:16|1.14297
01:52:17|1.14297
01:52:18|1.14312
01:52:19|1.14297
01:52:19|1.14342
01:52:21|1.14309
01:52:21|1.14309
01:52:23|1.14292
01:52:23|1.14342
01:52:25|1.14342
01:52:25|1.14342
01:52:27|1.14342
01:52:27|1.14342
01:52:29|1.14342
01:52:31|1.14342
01:52:31|1.14342
01:52:32|1.14342
01:52:34|1.14342
01:52:35|1.14342
01:52:36|1.14342
01:52:37|1.14342
01:52:38|1.14342
01:52:39|1.14342
01:52:40|1.14342
01:52:40|1.1432
01:52:42|1.1432
01:52:43|1.1432
01:52:44|1.1432
01:52:45|1.1432
01:52:46|1.1432
01:52:47|1.1432
01:52:48|1.14281
01:52:49|1.14281
01:52:50|1.14281
01:52:51|1.14281
01:52:52|1.14281
01:52:53|1.14281
01:52:54|1.14281
01:52:56|1.1427
01:52:56|1.14304
01:52:57|1.14304
01:52:58|1.14304
01:52:59|1.14304
01:53:00|1.14304
01:53:02|1.14304
01:53:02|1.14304
01:53:03|1.14304
01:53:04|1.14304
01:53:05|1.14304
01:53:07|1.14304
01:53:07|1.14304
01:53:08|1.14304
01:53:09|1.14304
01:53:10|1.14304
01:53:12|1.14304
01:53:12|1.14304
01:53:13|1.14304
01:53:15|1.14304
01:53:16|1.14304
01:53:16|1.14304
01:53:18|1.14304
01:53:18|1.14304
01:53:19|1.14304
01:53:21|1.14304
01:53:21|1.14304
01:53:22|1.14304
01:53:23|1.14304
01:53:25|1.14304
01:53:26|1.14304
01:53:27|1.14304
01:53:28|1.14304
01:53:29|1.14304
01:53:30|1.14304
01:53:31|1.14304
01:53:33|1.14304
01:53:33|1.1432
01:53:34|1.14308
01:53:35|1.14308
01:53:36|1.14308
01:53:37|1.14308
01:53:38|1.14308
01:53:40|1.14308
01:53:41|1.14308
01:53:42|1.14308
01:53:43|1.14308
01:53:44|1.14308
01:53:45|1.14308
01:53:46|1.14308
01:53:48|1.14308
01:53:48|1.14304
01:53:49|1.14304
01:53:50|1.14304
01:53:51|1.14264
01:53:52|1.14264
01:53:53|1.14264
01:53:54|1.14264
01:53:56|1.14264
01:53:56|1.14264
01:53:57|1.14264
01:53:58|1.14264
01:53:59|1.14269
01:54:01|1.1427
01:54:01|1.14256
01:54:02|1.14256
01:54:03|1.14256
01:54:04|1.14256
01:54:06|1.14256
01:54:06|1.14284
01:54:08|1.14284
01:54:08|1.14284
01:54:10|1.14284
01:54:10|1.14268
01:54:11|1.14268
01:54:13|1.14284
01:54:13|1.14284
01:54:14|1.14284
01:54:15|1.14284
01:54:17|1.14284
01:54:17|1.14284
01:54:18|1.14284
01:54:20|1.14284
01:54:20|1.14284
01:54:22|1.14284
01:54:22|1.14284
01:54:24|1.14284
01:54:24|1.1425
01:54:25|1.14239
01:54:26|1.14239
01:54:28|1.14239
01:54:28|1.14236
01:54:29|1.14236
01:54:31|1.14236
01:54:32|1.14228
01:54:33|1.14228
01:54:35|1.14228
01:54:35|1.14228
01:54:36|1.14228
01:54:37|1.14213
01:54:38|1.14213
01:54:39|1.14213
01:54:40|1.14207
01:54:41|1.1419
01:54:42|1.14162
01:54:44|1.14162
01:54:45|1.14162
01:54:46|1.14162
01:54:47|1.14162
01:54:48|1.14165
01:54:49|1.14165
01:54:50|1.14141
01:54:51|1.14152
01:54:52|1.14152
01:54:53|1.14133
01:54:54|1.14107
01:54:55|1.14074
01:54:56|1.14074
01:54:57|1.14085
01:54:58|1.14073
01:55:00|1.14062
01:55:00|1.14062
01:55:01|1.14062
01:55:02|1.14058
01:55:03|1.14098
01:55:04|1.14103
01:55:05|1.14113
01:55:06|1.14135
01:55:07|1.14178
01:55:08|1.14178
01:55:09|1.14178
01:55:10|1.14178
01:55:11|1.14178
01:55:12|1.14162
01:55:13|1.14122
01:55:14|1.14131
01:55:15|1.14133
01:55:16|1.14144
01:55:17|1.14144
01:55:18|1.1412
01:55:19|1.1412
01:55:20|1.1412
01:55:22|1.1414
01:55:22|1.14121
01:55:23|1.1414
01:55:24|1.14122
01:55:25|1.14122
01:55:26|1.14095
01:55:27|1.14095
01:55:28|1.14095
01:55:29|1.14095
01:55:30|1.14095
01:55:32|1.14095
01:55:33|1.14098
01:55:35|1.1406
01:55:35|1.1406
01:55:36|1.14096
01:55:37|1.14062
01:55:38|1.14095
01:55:39|1.14095
01:55:40|1.14046
01:55:41|1.14
01:55:42|1.1401
01:55:43|1.14007
01:55:45|1.13991
01:55:45|1.13991
01:55:46|1.13956
01:55:47|1.13956
01:55:48|1.13956
01:55:50|1.13956
01:55:50|1.13956
01:55:51|1.13956
01:55:52|1.13956
01:55:53|1.13994
01:55:54|1.14029
01:55:56|1.14096
01:55:56|1.14093
01:55:57|1.14093
01:55:58|1.14096
01:55:59|1.14096
01:56:01|1.14097
01:56:01|1.1412
01:56:02|1.1412
01:56:03|1.14089
01:56:04|1.14128
01:56:06|1.14128
01:56:06|1.14128
01:56:07|1.14142
01:56:08|1.14142
01:56:09|1.14094
01:56:11|1.14094
01:56:11|1.14094
01:56:12|1.1415
01:56:13|1.1415
01:56:14|1.1415
01:56:16|1.1415
01:56:17|1.1415
01:56:18|1.1415
01:56:18|1.1415
01:56:19|1.1415
01:56:21|1.1415
01:56:21|1.1415
01:56:23|1.1415
01:56:24|1.1415
01:56:24|1.1415
01:56:26|1.1415
01:56:27|1.14146
01:56:28|1.14146
01:56:28|1.14146
01:56:30|1.14146
01:56:31|1.14146
01:56:31|1.14139
01:56:33|1.14139
01:56:34|1.14139
01:56:35|1.14139
01:56:37|1.14139
01:56:38|1.14139
01:56:39|1.14139
01:56:40|1.14139
01:56:41|1.14139
01:56:41|1.14103
01:56:43|1.14103
01:56:44|1.14103
01:56:44|1.14103
01:56:46|1.14049
01:56:47|1.14049
01:56:48|1.14002
01:56:48|1.14002
01:56:50|1.1402
01:56:51|1.14019
01:56:52|1.14019
01:56:53|1.14019
01:56:54|1.14019
01:56:55|1.14019
01:56:56|1.14017
01:56:56|1.13936
01:56:58|1.1391
01:56:59|1.13925
01:57:00|1.13925
01:57:01|1.13865
01:57:02|1.138
01:57:03|1.138
01:57:04|1.1384
01:57:05|1.1384
01:57:05|1.1384
01:57:06|1.13836
01:57:07|1.13857
01:57:09|1.13857
01:57:09|1.13865
01:57:11|1.13858
01:57:12|1.13858
01:57:13|1.13858
01:57:13|1.13898
01:57:14|1.13898
01:57:16|1.13766
01:57:16|1.13807
01:57:17|1.13807
01:57:19|1.13806
01:57:19|1.13767
01:57:21|1.13767
01:57:22|1.13767
01:57:23|1.13767
01:57:24|1.13767
01:57:25|1.13785
01:57:26|1.13785
01:57:27|1.1376
01:57:28|1.13762
01:57:29|1.13736
01:57:30|1.13736
01:57:31|1.13736
01:57:32|1.13736
01:57:33|1.13737
01:57:34|1.13718
01:57:35|1.13718
01:57:36|1.13737
01:57:37|1.13709
01:57:38|1.13709
01:57:39|1.13709
01:57:40|1.13709
01:57:41|1.13709
01:57:43|1.13729
01:57:43|1.13729
01:57:44|1.13729
01:57:45|1.13713
01:57:46|1.13713
01:57:47|1.13705
01:57:48|1.13705
01:57:49|1.13604
01:57:50|1.13654
01:57:51|1.13652
01:57:53|1.13688
01:57:54|1.13688
01:57:55|1.13675
01:57:56|1.13675
01:57:57|1.13707
01:57:58|1.13708
01:57:59|1.13708
01:58:00|1.13708
01:58:01|1.13713
01:58:02|1.13677
01:58:04|1.13653
01:58:04|1.13663
01:58:05|1.13663
01:58:06|1.13643
01:58:07|1.13643
01:58:08|1.13643
01:58:10|1.13643
01:58:10|1.13643
01:58:11|1.13643
01:58:12|1.13643
01:58:13|1.13661
01:58:14|1.13708
01:58:15|1.13708
01:58:16|1.13708
01:58:17|1.13713
01:58:18|1.13713
01:58:19|1.13684
01:58:20|1.13719
01:58:21|1.13719
01:58:22|1.13719
01:58:23|1.13719
01:58:24|1.13719
01:58:26|1.13719
01:58:27|1.13763
01:58:27|1.13763
01:58:29|1.13763
01:58:29|1.13763
01:58:31|1.13763
01:58:32|1.13829
01:58:33|1.13829
01:58:33|1.13829
01:58:34|1.13829
01:58:36|1.13829
01:58:37|1.13764
01:58:38|1.13764
01:58:39|1.13764
01:58:40|1.13766
01:58:41|1.13761
01:58:42|1.13761
01:58:43|1.13716
01:58:44|1.13716
01:58:46|1.13716
01:58:47|1.13716
01:58:47|1.13708
01:58:48|1.13616
01:58:49|1.13616
01:58:50|1.13694
01:58:51|1.13623
01:58:52|1.13623
01:58:53|1.13647
01:58:54|1.13647
01:58:55|1.13647
01:58:56|1.13647
01:58:58|1.13647
01:58:58|1.13647
01:58:59|1.13647
01:59:00|1.13647
01:59:01|1.13647
01:59:02|1.13654
01:59:03|1.13653
01:59:04|1.13653
01:59:05|1.1368
01:59:06|1.1368
01:59:07|1.13742
01:59:08|1.13742
01:59:09|1.13753
01:59:10|1.13819
01:59:11|1.13819
01:59:12|1.13819
01:59:14|1.13826
01:59:14|1.13827
01:59:16|1.13827
01:59:16|1.13827
01:59:17|1.13829
01:59:18|1.13829
01:59:20|1.13829
01:59:20|1.13829
01:59:22|1.13829
01:59:22|1.13829
01:59:23|1.13829
01:59:24|1.13829
01:59:26|1.13829
01:59:26|1.13829
01:59:27|1.13809
01:59:28|1.13809
01:59:29|1.13809
01:59:30|1.13768
01:59:31|1.13816
01:59:32|1.13829
01:59:33|1.13843
01:59:34|1.13859
01:59:37|1.13852
01:59:37|1.13845
01:59:39|1.13873
01:59:39|1.13873
01:59:40|1.13894
01:59:42|1.13894
01:59:43|1.139
01:59:45|1.13866
01:59:45|1.13861
01:59:46|1.1383
01:59:47|1.138
01:59:48|1.13816
01:59:49|1.13816
01:59:50|1.13816
01:59:51|1.13816
01:59:52|1.13816
01:59:53|1.13816
01:59:54|1.13816
01:59:55|1.1381
01:59:56|1.1381
01:59:57|1.13816
01:59:58|1.13816
01:59:59|1.13758
02:00:00|1.13729
02:00:02|1.13738
02:00:03|1.13738
02:00:04|1.13738
02:00:04|1.13751
02:00:06|1.13751
02:00:07|1.13751
02:00:07|1.13751
02:00:08|1.13751
02:00:10|1.13792
02:00:10|1.13887
02:00:11|1.1389
02:00:12|1.13957
02:00:13|1.13957
02:00:15|1.13957
02:00:15|1.13957
02:00:17|1.13957
02:00:18|1.13957
02:00:19|1.13957
02:00:20|1.13957
02:00:21|1.13957
02:00:21|1.13976
02:00:23|1.13976
02:00:24|1.13975
02:00:25|1.13975
02:00:26|1.13975
02:00:27|1.13975
02:00:28|1.13925
02:00:29|1.13905
02:00:30|1.13903
02:00:31|1.13903
02:00:32|1.13892
02:00:33|1.13892
02:00:34|1.13892
02:00:35|1.13828
02:00:35|1.13828
02:00:37|1.13888
02:00:39|1.13888
02:00:39|1.13888
02:00:41|1.13888
02:00:41|1.13888
02:00:43|1.13889
02:00:44|1.13889
02:00:45|1.13889
02:00:45|1.13889
02:00:46|1.13889
02:00:48|1.13891
02:00:49|1.13891
02:00:50|1.13916
02:00:51|1.13916
02:00:52|1.13916
02:00:53|1.13916
02:00:54|1.13943
02:00:55|1.13943
02:00:56|1.13943
02:00:57|1.13943
02:00:58|1.13935
02:00:59|1.13935
02:01:00|1.13932
02:01:01|1.13932
02:01:02|1.13932
02:01:03|1.13932
02:01:04|1.13932
02:01:05|1.13932
02:01:06|1.13932
02:01:07|1.13932
02:01:08|1.13895
02:01:09|1.13911
02:01:10|1.13877
02:01:11|1.13877
02:01:12|1.13821
02:01:13|1.13754
02:01:14|1.13783
02:01:15|1.13754
02:01:16|1.13717
02:01:17|1.13714
02:01:18|1.13714
02:01:19|1.13715
02:01:20|1.13715
02:01:21|1.13715
02:01:22|1.13675
02:01:23|1.13675
02:01:24|1.13646
02:01:25|1.13646
02:01:26|1.13662
02:01:27|1.13676
02:01:28|1.13676
02:01:29|1.13676
02:01:30|1.13676
02:01:31|1.13642
02:01:32|1.13643
02:01:33|1.13637
02:01:34|1.1367
02:01:35|1.1367
02:01:36|1.13658
02:01:37|1.13674
02:01:39|1.13722
02:01:40|1.13722
02:01:41|1.13722
02:01:41|1.13722
02:01:43|1.13723
02:01:43|1.13694
02:01:45|1.13694
02:01:46|1.13694
02:01:47|1.13686
02:01:47|1.13683
02:01:49|1.13683
02:01:50|1.13683
02:01:51|1.13665
02:01:52|1.13666
02:01:53|1.13666
02:01:54|1.13666
02:01:55|1.13666
02:01:56|1.1365
02:01:57|1.13628
02:01:58|1.13628
02:01:59|1.13612
02:01:59|1.13612
02:02:01|1.13612
02:02:02|1.13612
02:02:03|1.13601
02:02:04|1.13664
02:02:05|1.13657
02:02:06|1.13657
02:02:07|1.13641
02:02:08|1.13674
02:02:09|1.13674
02:02:11|1.13669
02:02:12|1.13669
02:02:12|1.13669
02:02:13|1.13669
02:02:14|1.13707
02:02:15|1.13743
02:02:16|1.13743
02:02:17|1.13681
02:02:18|1.13749
02:02:19|1.13749
02:02:20|1.13832
02:02:21|1.13833
02:02:22|1.13833
02:02:23|1.13785
02:02:24|1.13834
02:02:25|1.13864
02:02:26|1.13828
02:02:27|1.13858
02:02:28|1.13803
02:02:29|1.13798
02:02:30|1.13815
02:02:31|1.13815
02:02:32|1.13815
02:02:33|1.13815
02:02:34|1.13808
02:02:35|1.13808
02:02:36|1.13807
02:02:37|1.13807
02:02:39|1.13807
02:02:40|1.13813
02:02:41|1.13813
02:02:42|1.13813
02:02:44|1.13799
02:02:45|1.13799
02:02:46|1.13786
02:02:47|1.13786
02:02:48|1.13786
02:02:49|1.13774
02:02:49|1.13774
02:02:51|1.13794
02:02:52|1.13793
02:02:52|1.13813
02:02:54|1.13793
02:02:55|1.13793
02:02:56|1.13762
02:02:58|1.13762
02:02:58|1.13762
02:02:59|1.13766
02:03:00|1.13766
02:03:02|1.13764
02:03:02|1.13851
02:03:03|1.1385
02:03:04|1.1385
02:03:05|1.13851
02:03:06|1.13851
02:03:07|1.1385
02:03:08|1.1385
02:03:09|1.1385
02:03:10|1.1385
02:03:11|1.1385
02:03:13|1.1385
02:03:13|1.1385
02:03:14|1.1385
02:03:15|1.1385
02:03:16|1.1385
02:03:17|1.1385
02:03:18|1.13874
02:03:19|1.13874
02:03:20|1.13874
02:03:21|1.13873
02:03:22|1.13873
02:03:24|1.13873
02:03:24|1.13873
02:03:25|1.13873
02:03:26|1.13873
02:03:27|1.13881
02:03:28|1.13912
02:03:29|1.1393
02:03:31|1.1393
02:03:31|1.1393
02:03:33|1.13955
02:03:33|1.13953
02:03:35|1.13953
02:03:35|1.13963
02:03:36|1.13974
02:03:38|1.13974
02:03:38|1.13887
02:03:41|1.13855
02:03:41|1.13855
02:03:42|1.13852
02:03:44|1.13852
02:03:45|1.13847
02:03:46|1.13847
02:03:47|1.13841
02:03:48|1.13841
02:03:49|1.13812
02:03:51|1.1384
02:03:52|1.13843
02:03:53|1.13843
02:03:54|1.13876
02:03:54|1.13876
02:03:56|1.13876
02:03:57|1.13851
02:03:58|1.13851
02:03:59|1.13879
02:04:00|1.13879
02:04:01|1.13887
02:04:02|1.13886
02:04:03|1.13886
02:04:03|1.13851
02:04:05|1.13887
02:04:07|1.13886
02:04:07|1.13886
02:04:08|1.13886
02:04:09|1.13909
02:04:10|1.13909
02:04:11|1.13909
02:04:12|1.13886
02:04:13|1.13886
02:04:14|1.13905
02:04:15|1.13873
02:04:16|1.13873
02:04:17|1.13873
02:04:18|1.13873
02:04:19|1.13873
02:04:20|1.13876
02:04:21|1.13876
02:04:22|1.13876
02:04:26|1.13876
02:04:27|1.13934
02:04:28|1.13934
02:04:29|1.13934
02:04:30|1.13941
02:04:31|1.13945
02:04:32|1.13945
02:04:33|1.13945
02:04:34|1.13945
02:04:35|1.13945
02:04:36|1.13945
02:04:37|1.13945
02:04:38|1.13945
02:04:39|1.13945
02:04:40|1.13945
02:04:42|1.13945
02:04:42|1.13945
02:04:44|1.13945
02:04:45|1.13945
02:04:46|1.13945
02:04:47|1.13945
02:04:47|1.13945
02:04:49|1.13945
02:04:49|1.13945
02:04:51|1.13945
02:04:52|1.13945
02:04:53|1.13945
02:04:54|1.13947
02:04:54|1.13947
02:04:56|1.13947
02:04:57|1.13947
02:04:58|1.13947
02:04:59|1.13947
02:05:00|1.13947
02:05:00|1.13947
02:05:02|1.13947
02:05:03|1.13947
02:05:04|1.13962
02:05:04|1.13962
02:05:06|1.13961
02:05:06|1.13961
02:05:08|1.13961
02:05:08|1.13961
02:05:10|1.13872
02:05:11|1.13894
02:05:11|1.13894
02:05:13|1.13894
02:05:13|1.13894
02:05:14|1.13847
02:05:15|1.13856
02:05:16|1.13782
02:05:17|1.13782
02:05:19|1.13782
02:05:20|1.13782
02:05:20|1.13791
02:05:21|1.13829
02:05:23|1.13829
02:05:24|1.13829
02:05:24|1.13829
02:05:26|1.13829
02:05:27|1.13771
02:05:28|1.13771
02:05:28|1.13771
02:05:30|1.13771
02:05:30|1.13771
02:05:31|1.13771
02:05:32|1.13771
02:05:33|1.13805
02:05:35|1.13805
02:05:36|1.13805
02:05:37|1.13805
02:05:38|1.13715
02:05:38|1.13715
02:05:39|1.13715
02:05:41|1.13715
02:05:42|1.13715
02:05:43|1.13715
02:05:45|1.13715
02:05:46|1.13716
02:05:47|1.13716
02:05:48|1.13716
02:05:49|1.13805
02:05:50|1.13851
02:05:50|1.13852
02:05:52|1.13852
02:05:53|1.13852
02:05:54|1.13852
02:05:55|1.13852
02:05:56|1.1387
02:05:57|1.13863
02:05:58|1.13863
02:05:59|1.13863
02:06:00|1.13863
02:06:01|1.13863
02:06:02|1.13863
02:06:03|1.1387
02:06:04|1.1387
02:06:05|1.1387
02:06:06|1.1387
02:06:07|1.1387
02:06:08|1.1387
02:06:09|1.1387
02:06:10|1.1387
02:06:11|1.13824
02:06:12|1.13865
02:06:13|1.13825
02:06:14|1.13825
02:06:15|1.13825
02:06:16|1.13827
02:06:17|1.13827
02:06:18|1.13827
02:06:19|1.13827
02:06:20|1.13763
02:06:21|1.13755
02:06:22|1.13732
02:06:23|1.13732
02:06:24|1.13732
02:06:25|1.13732
02:06:26|1.13699
02:06:27|1.1366
02:06:28|1.13695
02:06:29|1.13658
02:06:30|1.13658
02:06:31|1.13645
02:06:33|1.13591
02:06:33|1.13591
02:06:34|1.13591
02:06:35|1.13591
02:06:36|1.13615
02:06:37|1.13597
02:06:38|1.13593
02:06:39|1.13594
02:06:40|1.13549
02:06:41|1.13549
02:06:43|1.13587
02:06:44|1.13537
02:06:45|1.13564
02:06:46|1.13564
02:06:47|1.13558
02:06:48|1.13558
02:06:49|1.13559
02:06:50|1.13559
02:06:51|1.13597
02:06:52|1.13539
02:06:53|1.13515
02:06:54|1.135
02:06:55|1.13482
02:06:56|1.13495
02:06:57|1.13522
02:06:58|1.13522
02:06:59|1.13507
02:07:00|1.13472
02:07:01|1.13466
02:07:02|1.13466
02:07:03|1.13451
02:07:04|1.13451
02:07:05|1.1348
02:07:06|1.1348
02:07:07|1.13436
02:07:08|1.13437
02:07:09|1.13415
02:07:10|1.1341
02:07:11|1.13432
02:07:12|1.13432
02:07:13|1.134
02:07:14|1.13398
02:07:15|1.13398
02:07:16|1.13397
02:07:17|1.13397
02:07:18|1.13396
02:07:19|1.13395
02:07:20|1.13391
02:07:21|1.13387
02:07:22|1.13394
02:07:24|1.13388
02:07:24|1.13388
02:07:26|1.13383
02:07:26|1.13382
02:07:27|1.13382
02:07:28|1.134
02:07:29|1.134
02:07:30|1.13318
02:07:31|1.13281
02:07:32|1.1325
02:07:33|1.13229
02:07:34|1.13229
02:07:35|1.13282
02:07:36|1.13249
02:07:37|1.13299
02:07:38|1.13278
02:07:39|1.13266
02:07:40|1.13262
02:07:41|1.13265
02:07:42|1.13265
02:07:44|1.13265
02:07:45|1.13253
02:07:46|1.12
02:07:47|1.13062
02:07:48|1.1314
02:07:49|1.13019
02:07:50|1.13
02:07:51|1.13004
02:07:52|1.12955
02:07:53|1.12899
02:07:54|1.12899
02:07:55|1.12936
02:07:56|1.1295
02:07:57|1.13
02:07:59|1.13
02:07:59|1.13068
02:08:00|1.1316
02:08:01|1.13112
02:08:02|1.13112
02:08:03|1.13089
02:08:04|1.13108
02:08:05|1.13108
02:08:06|1.1314
02:08:07|1.13132
02:08:08|1.13133
02:08:09|1.13134
02:08:10|1.13164
02:08:11|1.13187
02:08:12|1.13161
02:08:13|1.13173
02:08:14|1.13165
02:08:15|1.13187
02:08:16|1.13166
02:08:17|1.13189
02:08:18|1.13187
02:08:19|1.13187
02:08:20|1.13187
02:08:21|1.13189
02:08:22|1.13285
02:08:23|1.13243
02:08:24|1.13221
02:08:26|1.13247
02:08:26|1.13248
02:08:27|1.13173
02:08:28|1.13152
02:08:29|1.13178
02:08:30|1.13178
02:08:31|1.13178
02:08:32|1.13122
02:08:33|1.13082
02:08:34|1.13082
02:08:35|1.13082
02:08:36|1.13126
02:08:37|1.13178
02:08:38|1.13178
02:08:39|1.13178
02:08:40|1.13178
02:08:41|1.13186
02:08:42|1.13146
02:08:43|1.13169
02:08:45|1.13146
02:08:47|1.1314
02:08:47|1.13175
02:08:49|1.1309
02:08:50|1.13081
02:08:51|1.13081
02:08:52|1.13081
02:08:53|1.13133
02:08:54|1.13133
02:08:55|1.13133
02:08:56|1.13133
02:08:56|1.13133
02:08:58|1.13115
02:08:59|1.13039
02:09:00|1.13039
02:09:01|1.13082
02:09:02|1.13082
02:09:03|1.13081
02:09:04|1.13071
02:09:05|1.13032
02:09:06|1.13003
02:09:07|1.13007
02:09:08|1.1303
02:09:09|1.13015
02:09:09|1.13009
02:09:11|1.13009
02:09:12|1.12968
02:09:12|1.12957
02:09:14|1.12955
02:09:15|1.12915
02:09:15|1.129
02:09:16|1.12887
02:09:17|1.12887
02:09:19|1.12854
02:09:20|1.12774
02:09:21|1.12758
02:09:22|1.12683
02:09:23|1.1267
02:09:24|1.12646
02:09:25|1.12645
02:09:26|1.12591
02:09:27|1.12592
02:09:28|1.12566
02:09:29|1.12566
02:09:30|1.12564
02:09:31|1.1255
02:09:32|1.12554
02:09:33|1.12434
02:09:34|1.12471
02:09:35|1.12405
02:09:36|1.12332
02:09:37|1.12295
02:09:38|1.12188
02:09:39|1.12189
02:09:40|1.12189
02:09:41|1.12229
02:09:42|1.1231
02:09:43|1.12415
02:09:44|1.12421
02:09:45|1.12428
02:09:47|1.12463
02:09:48|1.12464
02:09:49|1.12464
02:09:50|1.12373
02:09:51|1.12455
02:09:52|1.12471
02:09:53|1.12471
02:09:54|1.12471
02:09:55|1.12554
02:09:56|1.12579
02:09:57|1.12598
02:09:58|1.12598
02:09:59|1.12623
02:10:00|1.12639
02:10:02|1.12639
02:10:03|1.12629
02:10:03|1.12659
02:10:04|1.12664
02:10:05|1.12695
02:10:06|1.12729
02:10:07|1.12757
02:10:08|1.1275
02:10:09|1.1275
02:10:11|1.1275
02:10:12|1.1275
02:10:13|1.12772
02:10:13|1.12772
02:10:15|1.12797
02:10:15|1.12797
02:10:16|1.12786
02:10:17|1.12786
02:10:19|1.12807
02:10:20|1.12824
02:10:20|1.12824
02:10:21|1.12875
02:10:23|1.1292
02:10:23|1.12934
02:10:24|1.12933
02:10:25|1.12898
02:10:26|1.12917
02:10:27|1.12888
02:10:28|1.12874
02:10:30|1.12769
02:10:30|1.12807
02:10:31|1.12795
02:10:33|1.12788
02:10:33|1.12788
02:10:35|1.12788
02:10:38|1.12802
02:10:38|1.1283
02:10:39|1.12818
02:10:40|1.12818
02:10:42|1.12818
02:10:42|1.128
02:10:43|1.12832
02:10:45|1.12799
02:10:45|1.12792
02:10:47|1.12801
02:10:48|1.12801
02:10:49|1.12819
02:10:50|1.12819
02:10:51|1.12897
02:10:52|1.12894
02:10:53|1.12949
02:10:54|1.12946
02:10:55|1.12924
02:10:56|1.12924
02:10:57|1.12924
02:10:58|1.12924
02:10:59|1.12924
02:11:00|1.12924
02:11:01|1.12955
02:11:02|1.12955
02:11:03|1.12994
02:11:04|1.12994
02:11:05|1.12994
02:11:06|1.12973
02:11:07|1.12952
02:11:08|1.12973
02:11:09|1.12894
02:11:10|1.12894
02:11:11|1.12888
02:11:12|1.12888
02:11:13|1.12945
02:11:14|1.12928
02:11:15|1.12928
02:11:16|1.12967
02:11:17|1.12967
02:11:18|1.12967
02:11:19|1.12967
02:11:20|1.129
02:11:21|1.12948
02:11:22|1.13
02:11:23|1.1304
02:11:24|1.1304
02:11:25|1.1304
02:11:26|1.13064
02:11:27|1.13064
02:11:28|1.13064
02:11:29|1.13064
02:11:30|1.13103
02:11:31|1.1304
02:11:32|1.13108
02:11:33|1.13108
02:11:34|1.13129
02:11:35|1.13075
02:11:36|1.13075
02:11:37|1.13075
02:11:38|1.13112
02:11:39|1.13154
02:11:40|1.13163
02:11:41|1.13211
02:11:42|1.13237
02:11:43|1.13237
02:11:44|1.13146
02:11:45|1.13146
02:11:46|1.13146
02:11:48|1.13199
02:11:49|1.13228
02:11:50|1.13228
02:11:52|1.13228
02:11:52|1.13228
02:11:53|1.13238
02:11:54|1.13195
02:11:56|1.13233
02:11:57|1.13233
02:11:58|1.13233
02:11:59|1.13233
02:11:59|1.13233
02:12:01|1.13256
02:12:02|1.1322
02:12:02|1.1322
02:12:04|1.1322
02:12:05|1.1322
02:12:06|1.1322
02:12:06|1.13174
02:12:07|1.13145
02:12:08|1.13146
02:12:10|1.13135
02:12:11|1.1313
02:12:11|1.1313
02:12:13|1.1313
02:12:14|1.1313
02:12:14|1.13164
02:12:16|1.13152
02:12:16|1.13131
02:12:18|1.13093
02:12:19|1.13063
02:12:20|1.13063
02:12:21|1.13077
02:12:21|1.13077
02:12:23|1.13077
02:12:23|1.13077
02:12:24|1.13077
02:12:26|1.13077
02:12:26|1.1302
02:12:27|1.13
02:12:28|1.13
02:12:30|1.13
02:12:31|1.12982
02:12:32|1.12982
02:12:33|1.12982
02:12:34|1.12982
02:12:35|1.12982
02:12:36|1.12982
02:12:37|1.12982
02:12:38|1.12982
02:12:39|1.12945
02:12:40|1.12945
02:12:41|1.12836
02:12:42|1.1279
02:12:43|1.12903
02:12:44|1.12882
02:12:45|1.12904
02:12:46|1.12886
02:12:47|1.12886
02:12:48|1.12865
02:12:50|1.12899
02:12:50|1.12899
02:12:51|1.12975
02:12:52|1.12975
02:12:53|1.13157
02:12:54|1.13146
02:12:55|1.13146
02:12:56|1.13146
02:12:57|1.13146
02:12:58|1.13146
02:13:00|1.13077
02:13:01|1.13077
02:13:02|1.13134
02:13:03|1.13132
02:13:03|1.13132
02:13:05|1.13123
02:13:05|1.13123
02:13:07|1.13123
02:13:08|1.13093
02:13:08|1.13096
02:13:10|1.1306
02:13:11|1.1306
02:13:12|1.1306
02:13:13|1.13
02:13:14|1.13057
02:13:15|1.13057
02:13:16|1.13057
02:13:17|1.13057
02:13:18|1.13038
02:13:19|1.13038
02:13:20|1.13038
02:13:21|1.13038
02:13:22|1.13038
02:13:23|1.13038
02:13:24|1.13038
02:13:25|1.13038
02:13:26|1.13038
02:13:27|1.13
02:13:28|1.13004
02:13:29|1.13004
02:13:30|1.13003
02:13:31|1.13003
02:13:32|1.13003
02:13:33|1.12962
02:13:34|1.12974
02:13:35|1.12974
02:13:36|1.12974
02:13:37|1.13039
02:13:38|1.13039
02:13:39|1.13093
02:13:40|1.13098
02:13:41|1.13098
02:13:42|1.13098
02:13:43|1.13098
02:13:44|1.13098
02:13:45|1.131
02:13:46|1.13169
02:13:47|1.13169
02:13:48|1.13176
02:13:49|1.13176
02:13:51|1.13176
02:13:52|1.13103
02:13:52|1.13103
02:13:54|1.13134
02:13:55|1.13134
02:13:56|1.13134
02:13:56|1.13134
02:13:58|1.13134
02:13:59|1.13134
02:14:00|1.13134
02:14:01|1.13134
02:14:02|1.13128
02:14:03|1.13128
02:14:03|1.131
02:14:05|1.13123
02:14:06|1.13166
02:14:07|1.13165
02:14:08|1.13165
02:14:09|1.1319
02:14:10|1.13199
02:14:12|1.13176
02:14:12|1.13176
02:14:13|1.1319
02:14:14|1.1319
02:14:15|1.1319
02:14:17|1.13248
02:14:18|1.13267
02:14:18|1.1324
02:14:19|1.13264
02:14:20|1.13244
02:14:21|1.13262
02:14:22|1.1325
02:14:23|1.1325
02:14:24|1.1325
02:14:25|1.13212
02:14:26|1.13212
02:14:27|1.13212
02:14:28|1.13212
02:14:29|1.13212
02:14:30|1.13212
02:14:31|1.1319
02:14:32|1.1319
02:14:33|1.13151
02:14:34|1.13151
02:14:35|1.13151
02:14:37|1.13211
02:14:37|1.13211
02:14:38|1.13211
02:14:39|1.13211
02:14:40|1.13259
02:14:42|1.13256
02:14:42|1.1323
02:14:43|1.1323
02:14:45|1.1323
02:14:45|1.1323
02:14:46|1.13228
02:14:47|1.13228
02:14:49|1.13202
02:14:49|1.13202
02:14:51|1.13202
02:14:52|1.13202
02:14:53|1.13202
02:14:54|1.13173
02:14:55|1.13173
02:14:56|1.13173
02:14:57|1.13173
02:14:58|1.13173
02:14:59|1.13173
02:15:01|1.13173
02:15:01|1.1316
02:15:02|1.131
02:15:03|1.13159
02:15:05|1.13158
02:15:06|1.13158
02:15:06|1.13159
02:15:08|1.13159
02:15:09|1.13197
02:15:09|1.13188
02:15:10|1.13188
02:15:12|1.13188
02:15:12|1.13211
02:15:14|1.13225
02:15:15|1.13225
02:15:15|1.13225
02:15:17|1.13225
02:15:18|1.1317
02:15:18|1.13153
02:15:19|1.13165
02:15:21|1.13165
02:15:21|1.13165
02:15:22|1.13194
02:15:24|1.13194
02:15:24|1.13194
02:15:25|1.13163
02:15:26|1.13228
02:15:28|1.13186
02:15:29|1.13228
02:15:30|1.13228
02:15:31|1.13238
02:15:32|1.13277
02:15:33|1.13207
02:15:34|1.13255
02:15:35|1.13254
02:15:36|1.13236
02:15:37|1.13253
02:15:38|1.13259
02:15:39|1.13259
02:15:40|1.13255
02:15:41|1.13255
02:15:42|1.13227
02:15:43|1.13244
02:15:44|1.13245
02:15:45|1.13238
02:15:46|1.13256
02:15:47|1.13235
02:15:48|1.13258
02:15:49|1.13246
02:15:50|1.13248
02:15:51|1.13248
02:15:53|1.13247
02:15:54|1.13235
02:15:55|1.13236
02:15:56|1.13253
02:15:57|1.13253
02:15:58|1.13243
02:15:59|1.13279
02:16:00|1.13279
02:16:01|1.13292
02:16:02|1.13292
02:16:03|1.13292
02:16:04|1.13292
02:16:05|1.1332
02:16:06|1.1334
02:16:07|1.13346
02:16:08|1.13376
02:16:09|1.13376
02:16:10|1.13395
02:16:11|1.13395
02:16:12|1.13455
02:16:14|1.1342
02:16:14|1.1342
02:16:16|1.1346
02:16:16|1.1346
02:16:17|1.1346
02:16:18|1.1348
02:16:19|1.1348
02:16:20|1.13499
02:16:21|1.13499
02:16:22|1.1348
02:16:23|1.13499
02:16:24|1.13499
02:16:25|1.13499
02:16:26|1.13499
02:16:27|1.13497
02:16:28|1.13454
02:16:29|1.13486
02:16:31|1.13486
02:16:31|1.13486
02:16:33|1.13494
02:16:34|1.13499
02:16:35|1.13454
02:16:35|1.13455
02:16:37|1.135
02:16:37|1.135
02:16:39|1.13497
02:16:39|1.135
02:16:40|1.13486
02:16:42|1.13486
02:16:42|1.13493
02:16:44|1.13493
02:16:44|1.13453
02:16:46|1.13453
02:16:46|1.13453
02:16:47|1.13453
02:16:48|1.13453
02:16:50|1.13385
02:16:51|1.13385
02:16:51|1.13389
02:16:52|1.13389
02:16:53|1.13389
02:16:55|1.13387
02:16:56|1.13387
02:16:57|1.13387
02:17:00|1.13455
02:17:01|1.13475
02:17:02|1.13434
02:17:03|1.13497
02:17:04|1.13497
02:17:05|1.13497
02:17:06|1.13497
02:17:07|1.1345
02:17:08|1.1345
02:17:09|1.13482
02:17:10|1.13482
02:17:11|1.13482
02:17:12|1.13482
02:17:13|1.13482
02:17:15|1.13482
02:17:16|1.13497
02:17:16|1.13497
02:17:18|1.13499
02:17:18|1.13499
02:17:20|1.13499
02:17:21|1.13499
02:17:21|1.13488
02:17:22|1.13488
02:17:23|1.13488
02:17:24|1.13488
02:17:26|1.13488
02:17:26|1.13488
02:17:28|1.13488
02:17:29|1.13488
02:17:30|1.13488
02:17:30|1.13488
02:17:31|1.13499
02:17:32|1.13488
02:17:34|1.13488
02:17:35|1.1349
02:17:35|1.1349
02:17:36|1.1349
02:17:38|1.1349
02:17:38|1.1349
02:17:40|1.1349
02:17:41|1.13488
02:17:42|1.13488
02:17:43|1.13495
02:17:44|1.13495
02:17:45|1.13495
02:17:46|1.13495
02:17:47|1.13495
02:17:48|1.13495
02:17:49|1.13495
02:17:50|1.13482
02:17:51|1.13482
02:17:52|1.13426
02:17:53|1.13444
02:17:54|1.13444
02:17:55|1.13444
02:17:56|1.13444
02:17:57|1.13349
02:17:58|1.13349
02:17:59|1.13349
02:18:00|1.13349
02:18:01|1.13351
02:18:02|1.1335
02:18:03|1.13423
02:18:04|1.13423
02:18:05|1.13422
02:18:07|1.13311
02:18:07|1.13292
02:18:08|1.13292
02:18:09|1.13292
02:18:10|1.13265
02:18:11|1.13265
02:18:12|1.13236
02:18:14|1.1322
02:18:15|1.1322
02:18:15|1.1322
02:18:16|1.1322
02:18:18|1.1322
02:18:18|1.13186
02:18:20|1.13186
02:18:20|1.13142
02:18:21|1.13142
02:18:23|1.13142
02:18:23|1.13185
02:18:24|1.13185
02:18:25|1.13175
02:18:27|1.13175
02:18:28|1.13175
02:18:28|1.13175
02:18:30|1.13213
02:18:31|1.13249
02:18:31|1.13249
02:18:32|1.13249
02:18:33|1.13297
02:18:34|1.13297
02:18:36|1.13297
02:18:36|1.13297
02:18:37|1.13297
02:18:39|1.13279
02:18:39|1.13279
02:18:41|1.13279
02:18:41|1.13472
02:18:42|1.13472
02:18:44|1.1345
02:18:44|1.13481
02:18:45|1.13479
02:18:47|1.13552
02:18:48|1.13552
02:18:49|1.13552
02:18:49|1.13504
02:18:51|1.13504
02:18:51|1.13504
02:18:52|1.13504
02:18:54|1.13504
02:18:55|1.13545
02:18:57|1.13545
02:18:58|1.13545
02:18:59|1.13492
02:19:00|1.1331
02:19:02|1.1329
02:19:02|1.1329
02:19:03|1.13297
02:19:04|1.13297
02:19:05|1.13301
02:19:07|1.13301
02:19:08|1.13301
02:19:09|1.13339
02:19:10|1.13339
02:19:11|1.13339
02:19:12|1.13339
02:19:12|1.13339
02:19:14|1.13286
02:19:14|1.13286
02:19:16|1.13286
02:19:17|1.13286
02:19:18|1.13291
02:19:19|1.13291
02:19:20|1.13291
02:19:21|1.13291
02:19:22|1.13291
02:19:23|1.13291
02:19:24|1.13291
02:19:25|1.13292
02:19:26|1.13328
02:19:27|1.13328
02:19:28|1.13328
02:19:29|1.13328
02:19:30|1.13328
02:19:31|1.13328
02:19:32|1.13328
02:19:33|1.13296
02:19:34|1.13296
02:19:35|1.13156
02:19:36|1.13125
02:19:37|1.13125
02:19:38|1.13124
02:19:39|1.13152
02:19:40|1.13152
02:19:41|1.13152
02:19:42|1.13152
02:19:43|1.13152
02:19:44|1.13152
02:19:45|1.13152
02:19:46|1.13152
02:19:47|1.13152
02:19:48|1.13152
02:19:49|1.13251
02:19:50|1.13251
02:19:51|1.13202
02:19:52|1.13202
02:19:53|1.13202
02:19:54|1.13202
02:19:55|1.13211
02:19:57|1.13211
02:19:57|1.1324
02:19:59|1.13218
02:20:00|1.13218
02:20:00|1.13183
02:20:02|1.13183
02:20:03|1.13183
02:20:04|1.13245
02:20:04|1.13331
02:20:06|1.13345
02:20:07|1.13344
02:20:08|1.13344
02:20:08|1.1335
02:20:09|1.1329
02:20:11|1.1335
02:20:11|1.1335
02:20:13|1.1335
02:20:14|1.1335
02:20:14|1.1335
02:20:16|1.1335
02:20:17|1.13263
02:20:18|1.13263
02:20:19|1.13254
02:20:19|1.13254
02:20:21|1.13254
02:20:22|1.13254
02:20:23|1.13254
02:20:24|1.13254
02:20:25|1.13254
02:20:26|1.13254
02:20:27|1.13254
02:20:28|1.13254
02:20:29|1.13254
02:20:30|1.13267
02:20:31|1.13267
02:20:32|1.13267
02:20:33|1.13277
02:20:34|1.13298
02:20:35|1.13292
02:20:36|1.13333
02:20:37|1.13335
02:20:38|1.13335
02:20:39|1.13335
02:20:40|1.13335
02:20:41|1.13335
02:20:42|1.1335
02:20:43|1.1335
02:20:44|1.1335
02:20:45|1.1335
02:20:46|1.1335
02:20:47|1.1335
02:20:48|1.1335
02:20:49|1.1335
02:20:50|1.1335
02:20:51|1.1335
02:20:52|1.1335
02:20:53|1.1335
02:20:54|1.1335
02:20:55|1.1335
02:20:56|1.1335
02:20:58|1.1339
02:20:58|1.13406
02:21:00|1.13431
02:21:01|1.13448
02:21:02|1.13475
02:21:03|1.13475
02:21:04|1.13497
02:21:05|1.13497
02:21:06|1.13456
02:21:07|1.13456
02:21:08|1.13456
02:21:09|1.13438
02:21:10|1.13438
02:21:11|1.13411
02:21:12|1.13352
02:21:13|1.13352
02:21:14|1.13352
02:21:15|1.13352
02:21:16|1.13352
02:21:17|1.13366
02:21:18|1.13366
02:21:19|1.13366
02:21:20|1.13382
02:21:21|1.13382
02:21:22|1.13415
02:21:23|1.13438
02:21:24|1.13438
02:21:25|1.13438
02:21:26|1.13438
02:21:27|1.13438
02:21:28|1.13438
02:21:29|1.13438
02:21:30|1.13438
02:21:32|1.13438
02:21:32|1.13438
02:21:33|1.13438
02:21:34|1.13438
02:21:36|1.13438
02:21:36|1.13333
02:21:37|1.13333
02:21:39|1.13411
02:21:39|1.13411
02:21:40|1.13411
02:21:41|1.13412
02:21:42|1.13438
02:21:43|1.13438
02:21:44|1.13438
02:21:45|1.13438
02:21:47|1.13438
02:21:47|1.13474
02:21:48|1.13474
02:21:49|1.13445
02:21:50|1.13445
02:21:51|1.13445
02:21:52|1.13445
02:21:53|1.13475
02:21:54|1.13475
02:21:55|1.13475
02:21:56|1.13438
02:21:58|1.13438
02:21:59|1.13438
02:22:00|1.13438
02:22:02|1.13438
02:22:03|1.13438
02:22:04|1.13436
02:22:05|1.13436
02:22:06|1.13436
02:22:07|1.13394
02:22:07|1.13394
02:22:09|1.13347
02:22:10|1.13347
02:22:11|1.13347
02:22:12|1.13347
02:22:13|1.13347
02:22:14|1.13316
02:22:14|1.13274
02:22:16|1.13274
02:22:17|1.13274
02:22:18|1.13296
02:22:19|1.13339
02:22:20|1.13339
02:22:21|1.13295
02:22:22|1.13295
02:22:23|1.13295
02:22:24|1.13295
02:22:26|1.13295
02:22:26|1.13295
02:22:27|1.13295
02:22:28|1.13295
02:22:29|1.13295
02:22:30|1.13295
02:22:31|1.13295
02:22:32|1.13295
02:22:33|1.13295
02:22:35|1.13295
02:22:35|1.13295
02:22:36|1.13295
02:22:37|1.13274
02:22:38|1.13232
02:22:40|1.13232
02:22:40|1.13232
02:22:41|1.13232
02:22:42|1.13232
02:22:43|1.1331
02:22:44|1.13366
02:22:45|1.13366
02:22:46|1.13366
02:22:47|1.13366
02:22:48|1.13366
02:22:49|1.13366
02:22:50|1.13447
02:22:51|1.13447
02:22:52|1.13376
02:22:53|1.13346
02:22:54|1.13346
02:22:55|1.13346
02:22:56|1.13346
02:22:57|1.13348
02:22:58|1.13348
02:23:00|1.13348
02:23:01|1.13348
02:23:02|1.13348
02:23:03|1.13358
02:23:04|1.13297
02:23:05|1.13297
02:23:16|1.13297
02:23:17|1.13175
02:23:18|1.13175
02:23:19|1.13175
02:23:20|1.13175
02:23:21|1.13175
02:23:22|1.13175
02:23:23|1.1318
02:23:24|1.1318
02:23:25|1.1318
02:23:26|1.1318
02:23:27|1.1318
02:23:28|1.13212
02:23:29|1.13212
02:23:30|1.13212
02:23:31|1.13287
02:23:32|1.13298
02:23:33|1.13298
02:23:34|1.13298
02:23:35|1.13298
02:23:36|1.13298
02:23:37|1.13298
02:23:38|1.13252
02:23:39|1.13252
02:23:40|1.13244
02:23:41|1.13244
02:23:42|1.13244
02:23:43|1.13244
02:23:44|1.13244
02:23:45|1.13244
02:23:46|1.13244
02:23:47|1.13244
02:23:48|1.13244
02:23:50|1.13244
02:23:50|1.13244
02:23:51|1.13244
02:23:52|1.13244
02:23:53|1.13243
02:23:54|1.13234
02:23:55|1.13212
02:23:56|1.13212
02:23:57|1.13212
02:23:58|1.13212
02:24:00|1.13212
02:24:01|1.13212
02:24:02|1.13212
02:24:03|1.13212
02:24:04|1.13212
02:24:04|1.13212
02:24:06|1.1319
02:24:06|1.13212
02:24:08|1.13212
02:24:09|1.13154
02:24:10|1.13154
02:24:11|1.13154
02:24:12|1.13154
02:24:13|1.13154
02:24:14|1.13154
02:24:15|1.13211
02:24:16|1.1317
02:24:17|1.1317
02:24:18|1.1317
02:24:19|1.1317
02:24:20|1.1317
02:24:21|1.1317
02:24:23|1.1317
02:24:23|1.13155
02:24:24|1.13155
02:24:26|1.13155
02:24:27|1.13192
02:24:27|1.13192
02:24:28|1.13192
02:24:30|1.13192
02:24:31|1.13192
02:24:32|1.13192
02:24:32|1.13221
02:24:33|1.13221
02:24:34|1.13221
02:24:35|1.13221
02:24:36|1.13221
02:24:37|1.13221
02:24:38|1.13218
02:24:40|1.13218
02:24:40|1.13219
02:24:41|1.13219
02:24:42|1.13219
02:24:44|1.13254
02:24:45|1.13254
02:24:45|1.13254
02:24:46|1.13254
02:24:47|1.13254
02:24:48|1.13254
02:24:49|1.13254
02:24:50|1.13254
02:24:51|1.13254
02:24:52|1.13254
02:24:54|1.13254
02:24:54|1.13254
02:24:55|1.13254
02:24:57|1.13261
02:24:57|1.13261
02:24:59|1.13261
02:25:00|1.13261
02:25:01|1.13261
02:25:02|1.13261
02:25:03|1.13261
02:25:05|1.13261
02:25:05|1.13261
02:25:06|1.13261
02:25:08|1.13261
02:25:08|1.13238
02:25:09|1.13238
02:25:10|1.1319
02:25:11|1.1319
02:25:13|1.1319
02:25:13|1.1319
02:25:15|1.13172
02:25:16|1.13172
02:25:16|1.13204
02:25:18|1.13204
02:25:18|1.13204
02:25:19|1.13204
02:25:21|1.132
02:25:22|1.1315
02:25:23|1.1315
02:25:24|1.13126
02:25:25|1.13126
02:25:26|1.13126
02:25:27|1.13148
02:25:27|1.13148
02:25:29|1.13148
02:25:30|1.13148
02:25:30|1.13213
02:25:32|1.13213
02:25:33|1.13171
02:25:34|1.13171
02:25:35|1.13171
02:25:35|1.13171
02:25:36|1.13156
02:25:38|1.1317
02:25:39|1.1317
02:25:40|1.1317
02:25:41|1.13128
02:25:41|1.13128
02:25:42|1.13128
02:25:44|1.13128
02:25:45|1.13128
02:25:46|1.13126
02:25:47|1.13126
02:25:48|1.13126
02:25:48|1.13126
02:25:50|1.13126
02:25:51|1.13126
02:25:52|1.13126
02:25:53|1.13126
02:25:53|1.13167
02:25:55|1.13167
02:25:56|1.13167
02:25:57|1.13167
02:25:58|1.13194
02:25:59|1.13194
02:26:00|1.13194
02:26:01|1.13194
02:26:02|1.13194
02:26:04|1.1329
02:26:04|1.13268
02:26:05|1.13276
02:26:06|1.13276
02:26:07|1.13276
02:26:08|1.13276
02:26:09|1.13276
02:26:10|1.13319
02:26:12|1.13319
02:26:13|1.13319
02:26:14|1.13319
02:26:14|1.1334
02:26:16|1.13369
02:26:17|1.13356
02:26:18|1.13356
02:26:18|1.13356
02:26:20|1.13365
02:26:21|1.13374
02:26:22|1.13374
02:26:23|1.13374
02:26:24|1.13374
02:26:24|1.13374
02:26:26|1.13374
02:26:27|1.13374
02:26:28|1.13374
02:26:29|1.13374
02:26:30|1.13374
02:26:31|1.13343
02:26:32|1.13343
02:26:33|1.13343
02:26:34|1.13343
02:26:34|1.13343
02:26:36|1.13379
02:26:36|1.13414
02:26:38|1.13414
02:26:39|1.13414
02:26:40|1.13428
02:26:41|1.13442
02:26:42|1.13442
02:26:43|1.13442
02:26:44|1.13442
02:26:45|1.13442
02:26:46|1.13414
02:26:47|1.13414
02:26:48|1.13414
02:26:49|1.13355
02:26:50|1.13355
02:26:51|1.13351
02:26:52|1.13351
02:26:53|1.13353
02:26:54|1.1324
02:26:55|1.1324
02:26:56|1.1324
02:26:57|1.13292
02:26:58|1.13292
02:26:59|1.13292
02:27:00|1.13292
02:27:01|1.13292
02:27:02|1.13305
02:27:03|1.13332
02:27:05|1.13332
02:27:06|1.13332
02:27:07|1.13332
02:27:08|1.13332
02:27:10|1.13332
02:27:10|1.13343
02:27:11|1.13343
02:27:12|1.13343
02:27:13|1.13343
02:27:14|1.13343
02:27:15|1.1341
02:27:16|1.1341
02:27:17|1.1341
02:27:18|1.1341
02:27:19|1.1341
02:27:21|1.1341
02:27:21|1.1341
02:27:22|1.1341
02:27:23|1.1341
02:27:24|1.1341
02:27:25|1.13399
02:27:26|1.13399
02:27:27|1.13399
02:27:28|1.13399
02:27:29|1.13399
02:27:30|1.13399
02:27:31|1.13399
02:27:32|1.13399
02:27:33|1.13399
02:27:34|1.13399
02:27:35|1.13399
02:27:37|1.13399
02:27:37|1.13399
02:27:38|1.13399
02:27:39|1.13399
02:27:41|1.13399
02:27:41|1.13399
02:27:43|1.13399
02:27:43|1.13337
02:27:45|1.13337
02:27:45|1.13401
02:27:46|1.13479
02:27:47|1.13461
02:27:48|1.13461
02:27:49|1.1347
02:27:50|1.1347
02:27:52|1.1347
02:27:53|1.13465
02:27:53|1.13465
02:27:54|1.13475
02:27:56|1.13475
02:27:57|1.13475
02:27:58|1.135
02:27:58|1.135
02:28:00|1.135
02:28:01|1.135
02:28:01|1.135
02:28:03|1.135
02:28:04|1.135
02:28:04|1.135
02:28:06|1.135
02:28:07|1.135
02:28:09|1.13486
02:28:09|1.13486
02:28:10|1.13486
02:28:11|1.13486
02:28:12|1.13486
02:28:13|1.13486
02:28:14|1.13486
02:28:15|1.13486
02:28:16|1.13486
02:28:17|1.13486
02:28:18|1.13486
02:28:20|1.13486
02:28:20|1.13486
02:28:21|1.13486
02:28:22|1.13486
02:28:23|1.13477
02:28:25|1.13477
02:28:25|1.13477
02:28:26|1.13477
02:28:27|1.13477
02:28:29|1.13477
02:28:30|1.13477
02:28:30|1.13477
02:28:32|1.13477
02:28:33|1.13477
02:28:34|1.13477
02:28:35|1.13477
02:28:36|1.13477
02:28:37|1.13477
02:28:38|1.13477
02:28:39|1.13477
02:28:40|1.13477
02:28:41|1.13477
02:28:42|1.13424
02:28:43|1.13424
02:28:44|1.13424
02:28:45|1.13424
02:28:46|1.13432
02:28:47|1.13432
02:28:48|1.13432
02:28:49|1.13432
02:28:50|1.13432
02:28:51|1.13432
02:28:52|1.13432
02:28:54|1.13432
02:28:54|1.13432
02:28:56|1.13432
02:28:56|1.13432
02:28:57|1.13432
02:28:58|1.13432
02:28:59|1.13472
02:29:00|1.13472
02:29:01|1.13433
02:29:02|1.13433
02:29:03|1.13433
02:29:05|1.13433
02:29:06|1.13439
02:29:07|1.13439
02:29:09|1.13448
02:29:10|1.13448
02:29:11|1.13448
02:29:11|1.13448
02:29:13|1.13472
02:29:14|1.13472
02:29:14|1.13472
02:29:15|1.13472
02:29:17|1.13472
02:29:18|1.13472
02:29:19|1.13442
02:29:20|1.13442
02:29:21|1.13442
02:29:22|1.13401
02:29:23|1.13401
02:29:24|1.13401
02:29:25|1.13401
02:29:26|1.13401
02:29:27|1.13401
02:29:28|1.13401
02:29:29|1.13401
02:29:30|1.13401
02:29:31|1.13401
02:29:32|1.13401
02:29:33|1.13401
02:29:34|1.13401
02:29:35|1.13401
02:29:36|1.13401
02:29:37|1.13401
02:29:38|1.13401
02:29:39|1.13401
02:29:40|1.13401
02:29:41|1.1349
02:29:42|1.1349
02:29:43|1.1349
02:29:44|1.1349
02:29:45|1.1349
02:29:46|1.1349
02:29:47|1.1349
02:29:48|1.1349
02:29:50|1.1349
02:29:50|1.1349
02:29:51|1.1349
02:29:52|1.1349
02:29:53|1.1349
02:29:55|1.1349
02:29:55|1.1349
02:29:56|1.1349
02:29:57|1.1349
02:29:58|1.1349
02:29:59|1.1349
02:30:01|1.1349
02:30:01|1.1349
02:30:02|1.1349
02:30:03|1.1349
02:30:04|1.1344
02:30:06|1.1344
02:30:08|1.1352
02:30:09|1.1352
02:30:10|1.13545
02:30:11|1.136
02:30:12|1.136
02:30:13|1.136
02:30:14|1.136
02:30:15|1.136
02:30:16|1.136
02:30:17|1.136
02:30:17|1.136
02:30:19|1.136
02:30:19|1.136
02:30:21|1.136
02:30:22|1.136
02:30:23|1.136
02:30:24|1.136
02:30:24|1.136
02:30:26|1.13592
02:30:27|1.13592
02:30:28|1.13586
02:30:29|1.136
02:30:30|1.136
02:30:31|1.13593
02:30:32|1.13593
02:30:32|1.13593
02:30:34|1.1361
02:30:35|1.1361
02:30:36|1.1361
02:30:36|1.1359
02:30:38|1.1359
02:30:39|1.1359
02:30:40|1.1359
02:30:40|1.1359
02:30:42|1.13609
02:30:43|1.13609
02:30:44|1.13609
02:30:45|1.13609
02:30:45|1.13636
02:30:47|1.13619
02:30:47|1.13619
02:30:49|1.13619
02:30:50|1.13619
02:30:51|1.13619
02:30:51|1.13636
02:30:53|1.13636
02:30:54|1.13636
02:30:55|1.13637
02:30:56|1.13664
02:30:57|1.13664
02:30:58|1.13664
02:30:59|1.13664
02:31:00|1.13664
02:31:02|1.13664
02:31:02|1.13664
02:31:03|1.13652
02:31:04|1.13652
02:31:05|1.13572
02:31:06|1.13572
02:31:08|1.13572
02:31:08|1.13572
02:31:09|1.1355
02:31:11|1.1355
02:31:11|1.13486
02:31:14|1.13486
02:31:16|1.13486
02:31:16|1.13486
02:31:17|1.13486
02:31:18|1.13486
02:31:19|1.13517
02:31:20|1.13517
02:31:21|1.13517
02:31:23|1.13517
02:31:23|1.13517
02:31:24|1.13517
02:31:26|1.13517
02:31:26|1.13517
02:31:27|1.13517
02:31:29|1.13517
02:31:30|1.13517
02:31:30|1.13539
02:31:31|1.13539
02:31:33|1.13527
02:31:33|1.13527
02:31:35|1.13527
02:31:36|1.13527
02:31:36|1.13527
02:31:38|1.13469
02:31:38|1.13502
02:31:40|1.13469
02:31:41|1.13447
02:31:41|1.13489
02:31:43|1.13506
02:31:43|1.13506
02:31:44|1.13506
02:31:46|1.13491
02:31:46|1.13516
02:31:48|1.13516
02:31:49|1.13516
02:31:50|1.13516
02:31:50|1.13516
02:31:51|1.13516
02:31:53|1.13516
02:31:54|1.13516
02:31:54|1.13516
02:31:55|1.13516
02:31:56|1.13516
02:31:57|1.13522
02:31:58|1.13522
02:31:59|1.13522
02:32:00|1.13492
02:32:02|1.13492
02:32:02|1.13492
02:32:03|1.13524
02:32:05|1.13524
02:32:06|1.13524
02:32:06|1.13515
02:32:08|1.13578
02:32:10|1.13574
02:32:10|1.13575
02:32:12|1.13575
02:32:12|1.13575
02:32:14|1.13575
02:32:15|1.13575
02:32:16|1.13575
02:32:17|1.13575
02:32:18|1.13575
02:32:19|1.13575
02:32:20|1.13575
02:32:21|1.13528
02:32:22|1.13528
02:32:23|1.135
02:32:24|1.135
02:32:25|1.135
02:32:26|1.13485
02:32:27|1.13485
02:32:28|1.13438
02:32:29|1.13399
02:32:30|1.13357
02:32:31|1.13357
02:32:32|1.13398
02:32:33|1.13391
02:32:34|1.13355
02:32:35|1.13355
02:32:37|1.13355
02:32:37|1.13355
02:32:38|1.13355
02:32:39|1.13333
02:32:40|1.13333
02:32:42|1.13333
02:32:42|1.13333
02:32:43|1.13333
02:32:45|1.13341
02:32:46|1.13401
02:32:46|1.13375
02:32:48|1.13375
02:32:49|1.13375
02:32:50|1.13375
02:32:50|1.13375
02:32:52|1.13375
02:32:53|1.13375
02:32:54|1.13375
02:32:55|1.13375
02:32:56|1.13375
02:32:57|1.13375
02:32:58|1.13375
02:32:59|1.1342
02:33:00|1.1342
02:33:01|1.1342
02:33:02|1.1342
02:33:03|1.1342
02:33:04|1.1342
02:33:05|1.1342
02:33:06|1.1342
02:33:07|1.1342
02:33:08|1.1342
02:33:10|1.1342
02:33:10|1.1342
02:33:12|1.1342
02:33:13|1.1342
02:33:14|1.1342
02:33:15|1.1342
02:33:15|1.1342
02:33:17|1.1342
02:33:18|1.1342
02:33:19|1.1342
02:33:20|1.134
02:33:20|1.134
02:33:22|1.134
02:33:23|1.1336
02:33:24|1.1336
02:33:25|1.1336
02:33:25|1.1336
02:33:27|1.1336
02:33:27|1.1336
02:33:29|1.1336
02:33:30|1.1336
02:33:31|1.1336
02:33:32|1.1336
02:33:33|1.13332
02:33:34|1.13332
02:33:35|1.13332
02:33:36|1.13373
02:33:37|1.13373
02:33:38|1.13373
02:33:39|1.13373
02:33:40|1.13373
02:33:41|1.1341
02:33:42|1.1341
02:33:43|1.1341
02:33:44|1.1341
02:33:45|1.1341
02:33:46|1.1341
02:33:47|1.1341
02:33:48|1.1341
02:33:49|1.1341
02:33:50|1.1341
02:33:51|1.1341
02:33:52|1.1341
02:33:53|1.1341
02:33:54|1.1341
02:33:55|1.1341
02:33:56|1.1341
02:33:57|1.1341
02:33:58|1.1341
02:33:59|1.1341
02:34:00|1.1341
02:34:01|1.1341
02:34:02|1.1341
02:34:03|1.1341
02:34:04|1.1341
02:34:05|1.1341
02:34:06|1.1341
02:34:07|1.1341
02:34:08|1.1341
02:34:09|1.1341
02:34:11|1.1341
02:34:12|1.13333
02:34:14|1.13333
02:34:14|1.13333
02:34:15|1.13333
02:34:16|1.13417
02:34:18|1.13446
02:34:19|1.13446
02:34:20|1.13446
02:34:21|1.13425
02:34:22|1.13425
02:34:23|1.13425
02:34:24|1.13455
02:34:24|1.13455
02:34:26|1.13455
02:34:27|1.13455
02:34:27|1.13455
02:34:29|1.13455
02:34:30|1.13455
02:34:31|1.13455
02:34:32|1.13455
02:34:33|1.13455
02:34:33|1.13455
02:34:35|1.13455
02:34:36|1.13455
02:34:37|1.134
02:34:38|1.134
02:34:39|1.134
02:34:40|1.134
02:34:41|1.134
02:34:42|1.134
02:34:43|1.134
02:34:44|1.134
02:34:44|1.134
02:34:46|1.134
02:34:47|1.134
02:34:47|1.134
02:34:49|1.134
02:34:50|1.134
02:34:51|1.1342
02:34:52|1.1342
02:34:52|1.1342
02:34:54|1.1342
02:34:54|1.1342
02:34:55|1.1342
02:34:57|1.1342
02:34:58|1.1342
02:34:59|1.1342
02:34:59|1.1342
02:35:00|1.1342
02:35:02|1.13435
02:35:03|1.13403
02:35:04|1.13403
02:35:05|1.13403
02:35:06|1.13403
02:35:07|1.13403
02:35:08|1.13403
02:35:09|1.134
02:35:10|1.134
02:35:12|1.134
02:35:12|1.134
02:35:14|1.134
02:35:14|1.134
02:35:15|1.134
02:35:17|1.134
02:35:18|1.134
02:35:19|1.134
02:35:20|1.134
02:35:21|1.134
02:35:22|1.134
02:35:23|1.134
02:35:24|1.134
02:35:25|1.13232
02:35:26|1.1327
02:35:27|1.13282
02:35:28|1.13282
02:35:29|1.13282
02:35:30|1.13232
02:35:31|1.13232
02:35:32|1.13232
02:35:33|1.13232
02:35:34|1.13232
02:35:35|1.13232
02:35:36|1.13232
02:35:37|1.13232
02:35:38|1.13232
02:35:39|1.13232
02:35:40|1.13232
02:35:41|1.13232
02:35:42|1.13232
02:35:43|1.13232
02:35:44|1.13277
02:35:45|1.13277
02:35:46|1.13277
02:35:47|1.13217
02:35:48|1.13217
02:35:49|1.13212
02:35:50|1.13212
02:35:51|1.13212
02:35:52|1.13212
02:35:53|1.13201
02:35:54|1.13201
02:35:55|1.13201
02:35:56|1.13201
02:35:57|1.13236
02:35:58|1.13232
02:35:59|1.132
02:36:00|1.13207
02:36:01|1.13207
02:36:03|1.13215
02:36:03|1.13201
02:36:04|1.13201
02:36:05|1.13201
02:36:06|1.13201
02:36:07|1.13201
02:36:08|1.13144
02:36:09|1.13144
02:36:10|1.13144
02:36:12|1.13153
02:36:14|1.13153
02:36:15|1.13153
02:36:15|1.13153
02:36:17|1.13153
02:36:17|1.13153
02:36:19|1.13153
02:36:20|1.13153
02:36:21|1.13153
02:36:22|1.13152
02:36:23|1.13152
02:36:24|1.1312
02:36:25|1.1315
02:36:26|1.1315
02:36:27|1.1315
02:36:28|1.1315
02:36:29|1.1315
02:36:30|1.13114
02:36:31|1.13101
02:36:32|1.13101
02:36:33|1.13101
02:36:34|1.13101
02:36:34|1.13101
02:36:36|1.13103
02:36:37|1.13103
02:36:38|1.13103
02:36:39|1.13103
02:36:40|1.13103
02:36:41|1.13157
02:36:42|1.13119
02:36:43|1.13153
02:36:44|1.13153
02:36:45|1.13153
02:36:46|1.13153
02:36:47|1.13153
02:36:48|1.13153
02:36:49|1.13153
02:36:50|1.13153
02:36:50|1.13183
02:36:52|1.13183
02:36:53|1.13134
02:36:54|1.13134
02:36:55|1.13134
02:36:56|1.13134
02:36:57|1.13153
02:36:58|1.13153
02:36:59|1.13153
02:36:59|1.13153
02:37:01|1.13159
02:37:02|1.13159
02:37:03|1.13159
02:37:03|1.13159
02:37:05|1.13159
02:37:05|1.13159
02:37:06|1.13159
02:37:08|1.13159
02:37:09|1.13159
02:37:10|1.13159
02:37:11|1.13159
02:37:12|1.13159
02:37:14|1.13103
02:37:14|1.13074
02:37:15|1.13074
02:37:16|1.13074
02:37:17|1.13074
02:37:20|1.13083
02:37:22|1.13045
02:37:23|1.13059
02:37:24|1.13057
02:37:24|1.13057
02:37:26|1.13057
02:37:26|1.13057
02:37:27|1.13026
02:37:29|1.13004
02:37:30|1.12986
02:37:31|1.13002
02:37:32|1.12991
02:37:33|1.12979
02:37:34|1.12979
02:37:34|1.12979
02:37:36|1.12951
02:37:36|1.12951
02:37:38|1.12939
02:37:39|1.12939
02:37:40|1.12939
02:37:41|1.12939
02:37:42|1.12939
02:37:43|1.12939
02:37:44|1.1293
02:37:45|1.12706
02:37:46|1.12733
02:37:47|1.12729
02:37:47|1.12761
02:37:49|1.12759
02:37:49|1.12731
02:37:51|1.1273
02:37:51|1.1273
02:37:53|1.12718
02:37:54|1.12713
02:37:55|1.12713
02:37:56|1.12704
02:37:57|1.12703
02:37:58|1.12703
02:37:59|1.12682
02:38:00|1.12609
02:38:01|1.12616
02:38:02|1.12616
02:38:03|1.12648
02:38:04|1.12648
02:38:04|1.1265
02:38:06|1.12619
02:38:07|1.12619
02:38:07|1.12628
02:38:09|1.12602
02:38:09|1.126
02:38:11|1.126
02:38:12|1.12595
02:38:13|1.12595
02:38:14|1.12595
02:38:16|1.12631
02:38:17|1.12631
02:38:18|1.12631
02:38:18|1.12632
02:38:20|1.12632
02:38:20|1.12631
02:38:21|1.12631
02:38:23|1.12631
02:38:24|1.12631
02:38:25|1.12631
02:38:26|1.12697
02:38:27|1.127
02:38:28|1.127
02:38:29|1.127
02:38:30|1.127
02:38:31|1.127
02:38:32|1.12765
02:38:33|1.12821
02:38:34|1.12821
02:38:35|1.12821
02:38:36|1.12821
02:38:37|1.12765
02:38:38|1.12765
02:38:39|1.12765
02:38:40|1.12765
02:38:41|1.12765
02:38:42|1.12758
02:38:43|1.12759
02:38:44|1.12759
02:38:45|1.12759
02:38:46|1.12759
02:38:47|1.12765
02:38:48|1.12765
02:38:49|1.12765
02:38:50|1.12765
02:38:51|1.12765
02:38:52|1.12765
02:38:53|1.12765
02:38:54|1.12765
02:38:55|1.12765
02:38:56|1.12765
02:38:57|1.1272
02:38:58|1.1272
02:38:59|1.1272
02:39:00|1.1272
02:39:01|1.1272
02:39:02|1.127
02:39:03|1.127
02:39:04|1.127
02:39:05|1.127
02:39:06|1.127
02:39:07|1.127
02:39:08|1.127
02:39:09|1.12699
02:39:10|1.12699
02:39:11|1.12699
02:39:12|1.12699
02:39:13|1.12699
02:39:15|1.12699
02:39:16|1.12704
02:39:17|1.12698
02:39:18|1.12698
02:39:19|1.12698
02:39:20|1.12793
02:39:21|1.12798
02:39:22|1.12798
02:39:23|1.12798
02:39:24|1.12798
02:39:25|1.12798
02:39:26|1.12798
02:39:27|1.12798
02:39:28|1.12798
02:39:29|1.12798
02:39:30|1.12798
02:39:31|1.12798
02:39:32|1.12798
02:39:33|1.12798
02:39:34|1.12824
02:39:35|1.12824
02:39:36|1.128
02:39:37|1.12784
02:39:38|1.12784
02:39:39|1.12784
02:39:40|1.12784
02:39:41|1.12784
02:39:42|1.12784
02:39:43|1.12784
02:39:44|1.12784
02:39:45|1.12784
02:39:46|1.12797
02:39:47|1.12825
02:39:48|1.12826
02:39:49|1.12826
02:39:50|1.12826
02:39:51|1.12826
02:39:52|1.12826
02:39:53|1.12826
02:39:54|1.12826
02:39:55|1.12826
02:39:56|1.12826
02:39:57|1.12805
02:39:58|1.12805
02:39:59|1.12805
02:40:00|1.12805
02:40:01|1.12824
02:40:02|1.12794
02:40:03|1.12794
02:40:04|1.12778
02:40:05|1.12746
02:40:06|1.12759
02:40:08|1.12759
02:40:08|1.12759
02:40:09|1.12759
02:40:10|1.12759
02:40:11|1.12759
02:40:13|1.12759
02:40:13|1.12802
02:40:14|1.12802
02:40:16|1.12802
02:40:17|1.12802
02:40:19|1.12802
02:40:19|1.12802
02:40:20|1.12802
02:40:22|1.12802
02:40:23|1.12804
02:40:24|1.12824
02:40:25|1.12824
02:40:25|1.12824
02:40:27|1.12824
02:40:28|1.12848
02:40:29|1.12848
02:40:30|1.12848
02:40:30|1.12882
02:40:32|1.12871
02:40:33|1.12871
02:40:33|1.12871
02:40:35|1.12871
02:40:35|1.1292
02:40:37|1.1292
02:40:38|1.12922
02:40:38|1.12922
02:40:39|1.12922
02:40:41|1.12943
02:40:41|1.12943
02:40:42|1.12943
02:40:43|1.12943
02:40:45|1.12943
02:40:46|1.12943
02:40:47|1.12929
02:40:48|1.12929
02:40:49|1.12929
02:40:50|1.12929
02:40:51|1.12929
02:40:51|1.12929
02:40:53|1.12929
02:40:54|1.12929
02:40:55|1.12929
02:40:56|1.12929
02:40:57|1.12929
02:40:58|1.12929
02:40:59|1.12916
02:41:00|1.12916
02:41:01|1.12916
02:41:01|1.12914
02:41:03|1.12914
02:41:03|1.12914
02:41:05|1.12914
02:41:05|1.12914
02:41:07|1.12914
02:41:08|1.12914
02:41:09|1.1291
02:41:10|1.1291
02:41:11|1.1291
02:41:12|1.1291
02:41:13|1.1291
02:41:14|1.1291
02:41:15|1.12948
02:41:16|1.12954
02:41:17|1.12954
02:41:19|1.12954
02:41:20|1.12954
02:41:21|1.12954
02:41:22|1.12954
02:41:23|1.12934
02:41:24|1.12934
02:41:25|1.12934
02:41:26|1.12934
02:41:27|1.12918
02:41:28|1.12918
02:41:29|1.12918
02:41:30|1.12918
02:41:32|1.12918
02:41:32|1.12918
02:41:33|1.12918
02:41:34|1.12918
02:41:35|1.12918
02:41:36|1.12918
02:41:37|1.12928
02:41:38|1.12928
02:41:40|1.12928
02:41:40|1.12928
02:41:41|1.12928
02:41:42|1.12928
02:41:43|1.12928
02:41:45|1.12948
02:41:45|1.12948
02:41:46|1.12948
02:41:47|1.12948
02:41:48|1.12948
02:41:49|1.12953
02:41:51|1.13006
02:41:51|1.13006
02:41:53|1.13006
02:41:53|1.13006
02:41:54|1.13006
02:41:56|1.13006
02:41:57|1.13006
02:41:57|1.13006
02:41:59|1.13006
02:41:59|1.1301
02:42:01|1.1301
02:42:01|1.1301
02:42:03|1.1301
02:42:04|1.1301
02:42:04|1.1301
02:42:06|1.1301
02:42:06|1.129
02:42:08|1.12905
02:42:09|1.12905
02:42:09|1.12905
02:42:11|1.12905
02:42:12|1.12905
02:42:13|1.12905
02:42:14|1.12905
02:42:14|1.12905
02:42:15|1.12905
02:42:17|1.12876
02:42:19|1.12876
02:42:19|1.12897
02:42:20|1.12897
02:42:21|1.12897
02:42:22|1.12897
02:42:23|1.12897
02:42:24|1.12897
02:42:25|1.12897
02:42:26|1.12916
02:42:27|1.12935
02:42:28|1.12868
02:42:30|1.12868
02:42:30|1.12947
02:42:31|1.12947
02:42:32|1.12947
02:42:33|1.12952
02:42:35|1.12952
02:42:35|1.1292
02:42:37|1.1292
02:42:37|1.1292
02:42:39|1.12952
02:42:40|1.12952
02:42:40|1.12952
02:42:41|1.12952
02:42:43|1.12952
02:42:43|1.12951
02:42:44|1.12952
02:42:46|1.12952
02:42:46|1.12952
02:42:47|1.12952
02:42:49|1.12952
02:42:49|1.12952
02:42:51|1.12952
02:42:51|1.12952
02:42:52|1.12952
02:42:53|1.12952
02:42:54|1.12952
02:42:55|1.12952
02:42:57|1.12952
02:42:57|1.12952
02:42:58|1.12952
02:42:59|1.12952
02:43:00|1.12952
02:43:01|1.12881
02:43:02|1.12881
02:43:03|1.12881
02:43:04|1.1288
02:43:05|1.1288
02:43:06|1.1288
02:43:08|1.1288
02:43:08|1.1288
02:43:09|1.1288
02:43:11|1.1288
02:43:11|1.1288
02:43:13|1.1288
02:43:14|1.1288
02:43:15|1.12895
02:43:15|1.12895
02:43:16|1.12895
02:43:18|1.12895
02:43:20|1.12895
02:43:20|1.12895
02:43:21|1.12895
02:43:23|1.12895
02:43:24|1.12895
02:43:25|1.12895
02:43:26|1.12937
02:43:27|1.12937
02:43:28|1.12937
02:43:29|1.12952
02:43:30|1.12952
02:43:31|1.12952
02:43:32|1.12951
02:43:33|1.12951
02:43:34|1.12949
02:43:35|1.12952
02:43:36|1.12952
02:43:37|1.12952
02:43:38|1.12952
02:43:39|1.12952
02:43:39|1.12951
02:43:40|1.12951
02:43:42|1.12951
02:43:43|1.12952
02:43:44|1.12996
02:43:45|1.12984
02:43:46|1.12984
02:43:47|1.12984
02:43:48|1.12952
02:43:49|1.12952
02:43:50|1.12952
02:43:51|1.12952
02:43:52|1.12952
02:43:53|1.12952
02:43:54|1.12952
02:43:55|1.12952
02:43:56|1.12952
02:43:57|1.12952
02:43:58|1.1295
02:43:59|1.1295
02:44:00|1.1293
02:44:01|1.1293
02:44:02|1.1293
02:44:03|1.1293
02:44:04|1.13005
02:44:05|1.13005
02:44:06|1.13005
02:44:07|1.13005
02:44:08|1.13005
02:44:09|1.13005
02:44:10|1.13005
02:44:11|1.13005
02:44:12|1.13005
02:44:13|1.1298
02:44:14|1.1298
02:44:15|1.12972
02:44:16|1.12925
02:44:17|1.12895
02:44:18|1.12895
02:44:19|1.12874
02:44:20|1.12874
02:44:21|1.12863
02:44:23|1.12863
02:44:24|1.12863
02:44:25|1.12863
02:44:26|1.12849
02:44:27|1.12849
02:44:28|1.12846
02:44:29|1.12846
02:44:30|1.12805
02:44:31|1.12805
02:44:32|1.12805
02:44:33|1.12805
02:44:34|1.12805
02:44:35|1.12805
02:44:36|1.12805
02:44:37|1.12805
02:44:38|1.12805
02:44:39|1.12805
02:44:40|1.12805
02:44:41|1.12805
02:44:43|1.12768
02:44:43|1.12775
02:44:44|1.12744
02:44:45|1.12744
02:44:46|1.12744
02:44:47|1.12715
02:44:49|1.12715
02:44:50|1.12715
02:44:51|1.12715
02:44:52|1.12725
02:44:53|1.12725
02:44:54|1.12725
02:44:55|1.12727
02:44:56|1.12727
02:44:57|1.12727
02:44:58|1.12727
02:44:58|1.12727
02:45:00|1.12727
02:45:01|1.12727
02:45:02|1.12727
02:45:03|1.12702
02:45:04|1.12702
02:45:05|1.12729
02:45:07|1.12731
02:45:07|1.12731
02:45:08|1.12663
02:45:10|1.1267
02:45:11|1.1267
02:45:11|1.12725
02:45:12|1.12725
02:45:13|1.12725
02:45:14|1.12725
02:45:15|1.12725
02:45:17|1.12725
02:45:17|1.12779
02:45:19|1.1281
02:45:19|1.1281
02:45:21|1.1281
02:45:22|1.1281
02:45:23|1.1281
02:45:24|1.1281
02:45:26|1.1281
02:45:27|1.1281
02:45:27|1.12753
02:45:29|1.12753
02:45:29|1.12753
02:45:30|1.12753
02:45:32|1.12787
02:45:33|1.12787
02:45:34|1.12787
02:45:35|1.12809
02:45:36|1.12775
02:45:38|1.12826
02:45:39|1.12826
02:45:40|1.12826
02:45:40|1.12826
02:45:42|1.12777
02:45:42|1.12777
02:45:44|1.12777
02:45:44|1.12777
02:45:45|1.12777
02:45:47|1.12777
02:45:47|1.12777
02:45:49|1.12777
02:45:51|1.12795
02:45:51|1.12825
02:45:52|1.12825
02:45:53|1.1278
02:45:54|1.1278
02:45:55|1.1278
02:45:56|1.1278
02:45:57|1.1278
02:45:58|1.1278
02:45:59|1.1278
02:46:01|1.1278
02:46:01|1.1278
02:46:02|1.12715
02:46:03|1.12715
02:46:04|1.12715
02:46:05|1.12699
02:46:06|1.12699
02:46:07|1.12699
02:46:08|1.12699
02:46:09|1.12699
02:46:10|1.1269
02:46:11|1.1269
02:46:12|1.1269
02:46:13|1.1269
02:46:14|1.1269
02:46:15|1.1269
02:46:16|1.1269
02:46:17|1.1269
02:46:18|1.1269
02:46:19|1.1269
02:46:20|1.1269
02:46:22|1.12666
02:46:23|1.12666
02:46:24|1.12666
02:46:26|1.12623
02:46:27|1.12623
02:46:28|1.12606
02:46:30|1.12606
02:46:30|1.12628
02:46:31|1.12628
02:46:33|1.12555
02:46:33|1.12538
02:46:34|1.12562
02:46:35|1.12562
02:46:36|1.12562
02:46:37|1.12562
02:46:38|1.12562
02:46:39|1.12562
02:46:40|1.12562
02:46:41|1.12562
02:46:43|1.12562
02:46:44|1.12562
02:46:45|1.12562
02:46:45|1.12576
02:46:47|1.12576
02:46:48|1.12524
02:46:49|1.12524
02:46:50|1.12549
02:46:51|1.12524
02:46:52|1.12524
02:46:53|1.12524
02:46:54|1.125
02:46:55|1.12478
02:46:56|1.12478
02:46:57|1.12466
02:46:58|1.12466
02:46:59|1.12466
02:47:00|1.12443
02:47:01|1.12443
02:47:02|1.12443
02:47:03|1.124
02:47:04|1.12387
02:47:05|1.1237
02:47:06|1.1237
02:47:07|1.12382
02:47:08|1.12382
02:47:09|1.12352
02:47:11|1.12352
02:47:11|1.12373
02:47:12|1.1239
02:47:13|1.12375
02:47:14|1.12391
02:47:15|1.12373
02:47:16|1.12373
02:47:17|1.12373
02:47:18|1.1245
02:47:19|1.12449
02:47:20|1.12425
02:47:21|1.12425
02:47:23|1.12483
02:47:24|1.12599
02:47:25|1.12589
02:47:27|1.12589
02:47:27|1.12589
02:47:28|1.12589
02:47:30|1.12551
02:47:31|1.12551
02:47:32|1.12551
02:47:33|1.12551
02:47:34|1.12551
02:47:34|1.1252
02:47:36|1.127
02:47:37|1.127
02:47:38|1.12693
02:47:38|1.12693
02:47:40|1.12693
02:47:41|1.12658
02:47:42|1.12658
02:47:43|1.12658
02:47:44|1.12661
02:47:45|1.12661
02:47:46|1.12661
02:47:47|1.12661
02:47:48|1.12661
02:47:49|1.12661
02:47:50|1.12661
02:47:51|1.12692
02:47:52|1.12637
02:47:53|1.12656
02:47:54|1.12656
02:47:55|1.12656
02:47:56|1.12681
02:47:57|1.12681
02:47:58|1.12681
02:47:59|1.1267
02:48:00|1.1267
02:48:01|1.12733
02:48:02|1.12719
02:48:03|1.12709
02:48:04|1.12709
02:48:05|1.12709
02:48:07|1.12709
02:48:07|1.12709
02:48:08|1.12709
02:48:09|1.12709
02:48:10|1.12709
02:48:11|1.12752
02:48:12|1.12795
02:48:13|1.12827
02:48:14|1.12827
02:48:16|1.1284
02:48:16|1.1284
02:48:17|1.12826
02:48:18|1.12826
02:48:19|1.12826
02:48:20|1.12809
02:48:21|1.12809
02:48:22|1.12809
02:48:23|1.12809
02:48:25|1.12826
02:48:26|1.12826
02:48:27|1.12826
02:48:28|1.12826
02:48:29|1.12843
02:48:30|1.12843
02:48:31|1.12843
02:48:32|1.12852
02:48:33|1.12852
02:48:34|1.12852
02:48:35|1.12863
02:48:36|1.12877
02:48:37|1.12843
02:48:38|1.12843
02:48:39|1.12843
02:48:40|1.12843
02:48:41|1.12843
02:48:43|1.12858
02:48:44|1.12858
02:48:45|1.12858
02:48:46|1.12895
02:48:47|1.12895
02:48:48|1.12895
02:48:48|1.12895
02:48:49|1.12888
02:48:51|1.12888
02:48:52|1.12888
02:48:53|1.12888
02:48:54|1.12888
02:48:55|1.12943
02:48:56|1.12943
02:48:57|1.12937
02:48:58|1.1294
02:49:00|1.1294
02:49:00|1.1294
02:49:01|1.1294
02:49:02|1.1294
02:49:03|1.12933
02:49:04|1.12933
02:49:05|1.12934
02:49:06|1.12934
02:49:07|1.12934
02:49:08|1.12934
02:49:09|1.13054
02:49:10|1.13009
02:49:11|1.13009
02:49:12|1.13027
02:49:13|1.13027
02:49:14|1.13027
02:49:16|1.13039
02:49:16|1.13039
02:49:17|1.13027
02:49:18|1.13027
02:49:20|1.13027
02:49:21|1.13038
02:49:21|1.13018
02:49:23|1.13018
02:49:23|1.13018
02:49:25|1.13018
02:49:26|1.13008
02:49:27|1.13008
02:49:28|1.13027
02:49:29|1.13027
02:49:30|1.13027
02:49:31|1.13027
02:49:32|1.13027
02:49:33|1.13027
02:49:34|1.13027
02:49:35|1.13027
02:49:36|1.13027
02:49:37|1.13027
02:49:38|1.13027
02:49:39|1.13019
02:49:40|1.12974
02:49:41|1.12974
02:49:42|1.12974
02:49:43|1.12991
02:49:44|1.12991
02:49:45|1.12991
02:49:46|1.12991
02:49:48|1.12991
02:49:48|1.12991
02:49:49|1.12912
02:49:50|1.12912
02:49:51|1.12912
02:49:52|1.12912
02:49:53|1.12959
02:49:54|1.12959
02:49:55|1.12959
02:49:56|1.12959
02:49:58|1.12957
02:49:58|1.12957
02:49:59|1.12957
02:50:00|1.12957
02:50:01|1.13034
02:50:02|1.13034
02:50:03|1.13046
02:50:04|1.13046
02:50:05|1.13042
02:50:06|1.13042
02:50:07|1.13042
02:50:08|1.13021
02:50:16|1.13021
02:50:16|1.13021
02:50:17|1.12984
02:50:18|1.12984
02:50:19|1.12984
02:50:20|1.12984
02:50:21|1.12984
02:50:22|1.12984
02:50:23|1.12984
02:50:24|1.12984
02:50:26|1.12984
02:50:27|1.13019
02:50:29|1.13019
02:50:29|1.13019
02:50:31|1.13025
02:50:32|1.13025
02:50:33|1.13009
02:50:34|1.13009
02:50:35|1.13009
02:50:36|1.13009
02:50:37|1.13013
02:50:38|1.13002
02:50:39|1.13017
02:50:40|1.13017
02:50:40|1.13017
02:50:42|1.13017
02:50:43|1.13028
02:50:44|1.13028
02:50:45|1.13028
02:50:46|1.13028
02:50:47|1.13028
02:50:48|1.13028
02:50:49|1.13008
02:50:50|1.13026
02:50:51|1.13026
02:50:52|1.13022
02:50:53|1.12992
02:50:54|1.12992
02:50:55|1.12992
02:50:56|1.12992
02:50:57|1.12992
02:50:58|1.12992
02:50:59|1.13018
02:51:00|1.13018
02:51:01|1.13026
02:51:02|1.13026
02:51:03|1.12963
02:51:05|1.12963
02:51:05|1.12963
02:51:06|1.12963
02:51:07|1.12963
02:51:08|1.12963
02:51:09|1.12963
02:51:11|1.12958
02:51:11|1.12958
02:51:12|1.12958
02:51:13|1.12958
02:51:15|1.12958
02:51:16|1.12958
02:51:16|1.12958
02:51:17|1.12958
02:51:19|1.12958
02:51:19|1.12958
02:51:20|1.12958
02:51:22|1.12958
02:51:22|1.12958
02:51:23|1.12958
02:51:24|1.12958
02:51:25|1.12958
02:51:27|1.13027
02:51:28|1.13028
02:51:29|1.13025
02:51:31|1.12989
02:51:31|1.12989
02:51:33|1.12989
02:51:34|1.12989
02:51:35|1.12989
02:51:36|1.12958
02:51:37|1.12958
02:51:38|1.12958
02:51:39|1.12976
02:51:40|1.12976
02:51:41|1.12976
02:51:42|1.12976
02:51:43|1.12976
02:51:44|1.12955
02:51:45|1.12997
02:51:46|1.12989
02:51:47|1.12989
02:51:48|1.12989
02:51:50|1.12989
02:51:50|1.12989
02:51:51|1.12989
02:51:52|1.12989
02:51:53|1.12989
02:51:54|1.12989
02:51:55|1.12989
02:51:56|1.12989
02:51:57|1.12989
02:51:58|1.12989
02:51:59|1.12989
02:52:00|1.12989
02:52:01|1.12989
02:52:02|1.12989
02:52:03|1.12989
02:52:04|1.12989
02:52:05|1.12989
02:52:06|1.12989
02:52:07|1.12989
02:52:08|1.12989
02:52:09|1.12989
02:52:10|1.12989
02:52:11|1.12989
02:52:12|1.12989
02:52:13|1.12923
02:52:14|1.1292
02:52:15|1.1292
02:52:16|1.12915
02:52:17|1.12915
02:52:18|1.12915
02:52:19|1.12916
02:52:20|1.12916
02:52:21|1.12916
02:52:22|1.12916
02:52:23|1.12915
02:52:24|1.12915
02:52:25|1.12914
02:52:26|1.12914
02:52:27|1.12914
02:52:28|1.12914
02:52:30|1.12859
02:52:31|1.12858
02:52:32|1.12859
02:52:33|1.12859
02:52:33|1.12859
02:52:35|1.12859
02:52:35|1.12859
02:52:37|1.12859
02:52:38|1.12859
02:52:39|1.12859
02:52:40|1.12859
02:52:41|1.12859
02:52:42|1.1289
02:52:43|1.1289
02:52:44|1.1289
02:52:45|1.1289
02:52:46|1.1289
02:52:47|1.12843
02:52:49|1.12762
02:52:50|1.12762
02:52:51|1.12773
02:52:52|1.12773
02:52:53|1.1275
02:52:54|1.1275
02:52:55|1.1275
02:52:55|1.1275
02:52:56|1.1275
02:52:57|1.1275
02:52:58|1.1275
02:53:00|1.1275
02:53:00|1.1275
02:53:01|1.1275
02:53:03|1.1275
02:53:03|1.1275
02:53:05|1.1275
02:53:05|1.12709
02:53:06|1.12709
02:53:07|1.12709
02:53:08|1.12709
02:53:09|1.12709
02:53:11|1.12727
02:53:11|1.1267
02:53:12|1.1267
02:53:13|1.1267
02:53:14|1.1267
02:53:15|1.1267
02:53:16|1.1267
02:53:17|1.1267
02:53:18|1.1267
02:53:19|1.12672
02:53:20|1.12672
02:53:21|1.1267
02:53:22|1.1267
02:53:23|1.1267
02:53:24|1.1267
02:53:25|1.12669
02:53:27|1.12664
02:53:28|1.12659
02:53:29|1.12659
02:53:31|1.12659
02:53:31|1.12659
02:53:32|1.12659
02:53:33|1.12659
02:53:34|1.12659
02:53:35|1.12659
02:53:36|1.12659
02:53:37|1.12659
02:53:39|1.12686
02:53:40|1.12739
02:53:40|1.12739
02:53:41|1.12739
02:53:43|1.12739
02:53:44|1.12739
02:53:45|1.12739
02:53:46|1.12739
02:53:47|1.12739
02:53:48|1.12682
02:53:49|1.12682
02:53:50|1.12682
02:53:51|1.12682
02:53:52|1.12682
02:53:53|1.12682
02:53:54|1.12682
02:53:55|1.12682
02:53:56|1.1266
02:53:57|1.12647
02:53:59|1.12647
02:54:00|1.12647
02:54:00|1.12647
02:54:02|1.12647
02:54:03|1.12703
02:54:03|1.12727
02:54:04|1.12712
02:54:05|1.12712
02:54:06|1.12712
02:54:08|1.12712
02:54:08|1.12712
02:54:10|1.12712
02:54:11|1.12712
02:54:12|1.12712
02:54:12|1.12712
02:54:13|1.12712
02:54:15|1.12712
02:54:16|1.12712
02:54:16|1.12745
02:54:17|1.12784
02:54:18|1.12784
02:54:19|1.12784
02:54:20|1.12819
02:54:22|1.12819
02:54:23|1.12819
02:54:23|1.12819
02:54:24|1.12819
02:54:26|1.12819
02:54:26|1.12819
02:54:27|1.12819
02:54:28|1.12819
02:54:30|1.12819
02:54:32|1.12819
02:54:32|1.12819
02:54:33|1.12819
02:54:34|1.12737
02:54:35|1.12737
02:54:37|1.12733
02:54:37|1.12732
02:54:38|1.12732
02:54:39|1.12732
02:54:40|1.12732
02:54:41|1.12732
02:54:42|1.12732
02:54:43|1.12732
02:54:44|1.12732
02:54:45|1.12732
02:54:46|1.12732
02:54:48|1.12732
02:54:48|1.12758
02:54:49|1.12758
02:54:50|1.12758
02:54:51|1.12758
02:54:53|1.12788
02:54:53|1.12788
02:54:55|1.12788
02:54:56|1.12788
02:54:57|1.12788
02:54:58|1.12788
02:54:59|1.12788
02:55:00|1.12768
02:55:01|1.12768
02:55:02|1.12768
02:55:02|1.12772
02:55:04|1.12772
02:55:05|1.12819
02:55:06|1.12816
02:55:07|1.12816
02:55:08|1.12816
02:55:10|1.12816
02:55:11|1.12816
02:55:11|1.12816
02:55:12|1.12816
02:55:13|1.12816
02:55:14|1.12816
02:55:16|1.12816
02:55:16|1.12767
02:55:17|1.12767
02:55:18|1.12767
02:55:19|1.12767
02:55:21|1.12767
02:55:22|1.12767
02:55:23|1.12726
02:55:24|1.12726
02:55:25|1.12726
02:55:26|1.12726
02:55:27|1.12716
02:55:28|1.12716
02:55:29|1.12716
02:55:30|1.12716
02:55:32|1.12716
02:55:33|1.12716
02:55:34|1.127
02:55:35|1.127
02:55:36|1.127
02:55:37|1.12722
02:55:38|1.12722
02:55:39|1.12722
02:55:40|1.127
02:55:41|1.127
02:55:42|1.127
02:55:43|1.127
02:55:44|1.127
02:55:45|1.127
02:55:46|1.12701
02:55:47|1.12701
02:55:48|1.12701
02:55:49|1.12701
02:55:50|1.12701
02:55:51|1.12701
02:55:52|1.12701
02:55:53|1.12701
02:55:54|1.1272
02:55:55|1.1272
02:55:56|1.1272
02:55:57|1.1272
02:55:59|1.1272
02:55:59|1.12718
02:56:00|1.12718
02:56:01|1.12718
02:56:02|1.12718
02:56:03|1.12718
02:56:04|1.12718
02:56:05|1.12718
02:56:06|1.12718
02:56:07|1.12718
02:56:08|1.12718
02:56:10|1.12816
02:56:10|1.12791
02:56:11|1.12791
02:56:12|1.12791
02:56:14|1.12791
02:56:14|1.12791
02:56:16|1.12791
02:56:16|1.12791
02:56:17|1.12791
02:56:18|1.12791
02:56:19|1.12791
02:56:21|1.12791
02:56:21|1.12829
02:56:22|1.12829
02:56:23|1.12829
02:56:24|1.12865
02:56:26|1.12865
02:56:27|1.12865
02:56:28|1.12865
02:56:28|1.12865
02:56:30|1.12865
02:56:30|1.12875
02:56:31|1.12875
02:56:32|1.12875
02:56:34|1.12875
02:56:35|1.12875
02:56:36|1.12875
02:56:37|1.12855
02:56:38|1.12855
02:56:38|1.12855
02:56:39|1.12882
02:56:41|1.12882
02:56:42|1.12881
02:56:43|1.12881
02:56:44|1.12881
02:56:45|1.12881
02:56:46|1.12881
02:56:47|1.12771
02:56:48|1.12771
02:56:49|1.12878
02:56:50|1.12878
02:56:51|1.12878
02:56:52|1.12878
02:56:53|1.12878
02:56:55|1.12873
02:56:55|1.12873
02:56:56|1.12873
02:56:57|1.12873
02:56:58|1.12873
02:56:59|1.12873
02:57:01|1.12873
02:57:01|1.12873
02:57:02|1.12873
02:57:03|1.12873
02:57:04|1.12873
02:57:05|1.12873
02:57:07|1.12873
02:57:07|1.12873
02:57:08|1.12792
02:57:09|1.12792
02:57:10|1.12792
02:57:12|1.12792
02:57:12|1.12792
02:57:13|1.12792
02:57:14|1.12792
02:57:15|1.12792
02:57:17|1.12792
02:57:17|1.12792
02:57:18|1.12792
02:57:19|1.12792
02:57:20|1.12792
02:57:21|1.12815
02:57:22|1.12815
02:57:23|1.12815
02:57:24|1.12813
02:57:25|1.12813
02:57:26|1.12813
02:57:27|1.12813
02:57:28|1.12828
02:57:29|1.12828
02:57:30|1.12828
02:57:32|1.12828
02:57:32|1.1282
02:57:34|1.1282
02:57:35|1.1282
02:57:36|1.12867
02:57:37|1.12867
02:57:38|1.12867
02:57:39|1.12872
02:57:40|1.12836
02:57:41|1.12898
02:57:43|1.12898
02:57:43|1.12898
02:57:44|1.12898
02:57:45|1.12898
02:57:46|1.12882
02:57:47|1.12882
02:57:48|1.12882
02:57:49|1.12882
02:57:50|1.12894
02:57:51|1.12924
02:57:52|1.12953
02:57:53|1.12953
02:57:54|1.12953
02:57:55|1.12953
02:57:56|1.12947
02:57:57|1.12947
02:57:58|1.12947
02:57:59|1.12947
02:58:00|1.12947
02:58:01|1.12947
02:58:02|1.12947
02:58:03|1.12947
02:58:04|1.12947
02:58:05|1.12961
02:58:06|1.12992
02:58:07|1.12992
02:58:08|1.13026
02:58:09|1.13026
02:58:10|1.12999
02:58:11|1.12999
02:58:12|1.12999
02:58:13|1.12975
02:58:14|1.12975
02:58:15|1.12975
02:58:16|1.12975
02:58:17|1.1304
02:58:18|1.1304
02:58:19|1.1304
02:58:20|1.1304
02:58:21|1.1304
02:58:22|1.1304
02:58:23|1.12999
02:58:25|1.12999
02:58:26|1.12999
02:58:26|1.12999
02:58:27|1.12988
02:58:28|1.12988
02:58:30|1.12988
02:58:31|1.12988
02:58:31|1.12988
02:58:34|1.12988
02:58:35|1.12988
02:58:36|1.12988
02:58:37|1.12988
02:58:39|1.12988
02:58:39|1.12857
02:58:40|1.12885
02:58:41|1.12944
02:58:42|1.12944
02:58:43|1.12944
02:58:44|1.12944
02:58:45|1.12944
02:58:46|1.12944
02:58:47|1.12889
02:58:48|1.12889
02:58:50|1.12889
02:58:50|1.12889
02:58:51|1.12889
02:58:52|1.12889
02:58:53|1.12836
02:58:54|1.12836
02:58:56|1.12818
02:58:57|1.12818
02:58:58|1.12818
02:58:58|1.12824
02:58:59|1.12824
02:59:01|1.12824
02:59:01|1.12824
02:59:02|1.12824
02:59:03|1.12824
02:59:04|1.12824
02:59:05|1.12824
02:59:07|1.12824
02:59:08|1.12861
02:59:09|1.12861
02:59:10|1.12845
02:59:11|1.12884
02:59:12|1.12876
02:59:12|1.12876
02:59:14|1.12876
02:59:15|1.12876
02:59:16|1.12876
02:59:16|1.12876
02:59:18|1.12876
02:59:19|1.12876
02:59:20|1.12964
02:59:20|1.12964
02:59:21|1.12973
02:59:22|1.12987
02:59:24|1.12987
02:59:24|1.12961
02:59:26|1.12983
02:59:27|1.12983
02:59:28|1.12987
02:59:29|1.12987
02:59:30|1.12987
02:59:31|1.12986
02:59:32|1.12986
02:59:33|1.12986
02:59:33|1.12986
02:59:35|1.1297
02:59:36|1.1297
02:59:38|1.1297
02:59:38|1.12949
02:59:39|1.12949
02:59:41|1.12949
02:59:41|1.12976
02:59:42|1.12976
02:59:44|1.12976
02:59:45|1.12976
02:59:46|1.12976
02:59:46|1.12976
02:59:48|1.12976
02:59:49|1.12976
02:59:50|1.12976
02:59:51|1.12976
02:59:52|1.12976
02:59:53|1.12976
02:59:54|1.12987
02:59:55|1.13
02:59:56|1.13
02:59:57|1.13
02:59:58|1.13
02:59:59|1.13
03:00:00|1.13
03:00:02|1.12987
03:00:03|1.1307
03:00:04|1.13015
03:00:05|1.12935
03:00:06|1.12935
03:00:07|1.12935
03:00:08|1.12935
03:00:09|1.13026
03:00:10|1.12973
03:00:11|1.12967
03:00:12|1.12967
03:00:13|1.12967
03:00:14|1.12907
03:00:16|1.12907
03:00:16|1.12967
03:00:17|1.12967
03:00:18|1.12967
03:00:19|1.12967
03:00:21|1.13027
03:00:22|1.13027
03:00:23|1.12993
03:00:24|1.12993
03:00:25|1.12993
03:00:25|1.12993
03:00:27|1.12993
03:00:28|1.12993
03:00:29|1.12998
03:00:30|1.12998
03:00:32|1.13027
03:00:32|1.13027
03:00:33|1.13027
03:00:35|1.13043
03:00:36|1.13041
03:00:37|1.13039
03:00:38|1.12997
03:00:39|1.12997
03:00:40|1.12997
03:00:42|1.12928
03:00:43|1.12947
03:00:44|1.12942
03:00:45|1.12942
03:00:47|1.12942
03:00:48|1.12942
03:00:49|1.12942
03:00:49|1.12942
03:00:51|1.12942
03:00:52|1.12942
03:00:53|1.12942
03:00:53|1.12942
03:00:54|1.12918
03:00:55|1.12918
03:00:57|1.12918
03:00:57|1.12954
03:00:58|1.12954
03:00:59|1.12954
03:01:00|1.12954
03:01:01|1.12954
03:01:03|1.12954
03:01:04|1.12954
03:01:05|1.12954
03:01:06|1.12912
03:01:07|1.12901
03:01:08|1.12893
03:01:09|1.12859
03:01:09|1.12859
03:01:11|1.12859
03:01:12|1.12859
03:01:13|1.12859
03:01:14|1.12859
03:01:15|1.12857
03:01:15|1.12857
03:01:17|1.12857
03:01:18|1.12857
03:01:19|1.12857
03:01:20|1.12857
03:01:21|1.12857
03:01:22|1.12857
03:01:23|1.12857
03:01:24|1.12894
03:01:25|1.12894
03:01:26|1.12894
03:01:27|1.12894
03:01:28|1.12894
03:01:29|1.12894
03:01:30|1.12894
03:01:31|1.12894
03:01:32|1.12895
03:01:33|1.12895
03:01:34|1.12895
03:01:35|1.12895
03:01:36|1.12895
03:01:38|1.12895
03:01:39|1.12833
03:01:40|1.12791
03:01:41|1.12793
03:01:42|1.12793
03:01:43|1.12793
03:01:44|1.12793
03:01:45|1.12764
03:01:46|1.12764
03:01:47|1.12764
03:01:48|1.12764
03:01:49|1.12764
03:01:50|1.12759
03:01:51|1.12759
03:01:52|1.12773
03:01:53|1.12773
03:01:54|1.12733
03:01:55|1.12733
03:01:56|1.12733
03:01:57|1.12733
03:01:58|1.12733
03:02:00|1.12733
03:02:00|1.12733
03:02:01|1.12773
03:02:02|1.12773
03:02:03|1.12776
03:02:05|1.12776
03:02:05|1.12776
03:02:07|1.12776
03:02:07|1.12776
03:02:09|1.12765
03:02:10|1.12765
03:02:10|1.12765
03:02:11|1.12765
03:02:12|1.12765
03:02:13|1.12765
03:02:15|1.12765
03:02:15|1.12771
03:02:16|1.12771
03:02:18|1.12733
03:02:19|1.12737
03:02:20|1.12737
03:02:20|1.12737
03:02:21|1.12768
03:02:22|1.12768
03:02:23|1.12768
03:02:25|1.12736
03:02:26|1.1272
03:02:27|1.1272
03:02:28|1.1272
03:02:28|1.1272
03:02:30|1.1272
03:02:31|1.12735
03:02:31|1.12709
03:02:32|1.12709
03:02:34|1.12709
03:02:35|1.1271
03:02:36|1.1271
03:02:37|1.1271
03:02:38|1.1271
03:02:40|1.127
03:02:41|1.127
03:02:41|1.1272
03:02:43|1.1268
03:02:44|1.1268
03:02:45|1.1268
03:02:47|1.1268
03:02:47|1.1268
03:02:49|1.1266
03:02:50|1.12721
03:02:51|1.12721
03:02:52|1.12721
03:02:53|1.12721
03:02:54|1.12739
03:02:55|1.12739
03:02:56|1.12741
03:02:56|1.12741
03:02:58|1.12741
03:02:58|1.12706
03:03:00|1.12706
03:03:01|1.12706
03:03:02|1.1271
03:03:03|1.1271
03:03:03|1.12675
03:03:05|1.12675
03:03:06|1.12675
03:03:06|1.12675
03:03:08|1.12675
03:03:09|1.12675
03:03:10|1.12675
03:03:11|1.12675
03:03:12|1.12675
03:03:13|1.12671
03:03:14|1.12671
03:03:15|1.12732
03:03:16|1.1276
03:03:17|1.1276
03:03:18|1.1276
03:03:19|1.12667
03:03:20|1.12667
03:03:21|1.12667
03:03:22|1.12667
03:03:23|1.12667
03:03:24|1.12667
03:03:25|1.12667
03:03:26|1.12667
03:03:27|1.12697
03:03:28|1.12684
03:03:29|1.12684
03:03:30|1.12684
03:03:31|1.12684
03:03:32|1.12684
03:03:33|1.12684
03:03:34|1.12684
03:03:35|1.12691
03:03:36|1.12691
03:03:37|1.12691
03:03:38|1.12691
03:03:40|1.12691
03:03:41|1.12691
03:03:41|1.12691
03:03:43|1.12747
03:03:43|1.12747
03:03:45|1.12747
03:03:45|1.12747
03:03:46|1.12747
03:03:48|1.12747
03:03:49|1.12747
03:03:50|1.12747
03:03:51|1.12747
03:03:52|1.12747
03:03:54|1.1269
03:03:55|1.1269
03:03:55|1.12659
03:03:56|1.12659
03:03:58|1.12682
03:03:59|1.12673
03:04:00|1.12673
03:04:01|1.12673
03:04:01|1.12673
03:04:03|1.12673
03:04:04|1.12675
03:04:05|1.12675
03:04:06|1.12675
03:04:07|1.12675
03:04:08|1.12675
03:04:09|1.12675
03:04:10|1.12675
03:04:11|1.12662
03:04:12|1.12662
03:04:13|1.12691
03:04:14|1.12691
03:04:15|1.12691
03:04:16|1.12691
03:04:17|1.12691
03:04:17|1.12691
03:04:19|1.12691
03:04:20|1.12683
03:04:21|1.12683
03:04:22|1.12683
03:04:23|1.12683
03:04:23|1.12683
03:04:25|1.12683
03:04:26|1.12675
03:04:27|1.12675
03:04:28|1.12675
03:04:29|1.12675
03:04:30|1.12703
03:04:31|1.12703
03:04:32|1.12703
03:04:33|1.12703
03:04:34|1.12703
03:04:35|1.12703
03:04:36|1.12699
03:04:37|1.12699
03:04:38|1.12699
03:04:39|1.12699
03:04:40|1.12699
03:04:42|1.12671
03:04:42|1.12671
03:04:43|1.12671
03:04:44|1.12671
03:04:45|1.12671
03:04:46|1.12671
03:04:47|1.12671
03:04:48|1.12671
03:04:49|1.12671
03:04:50|1.12671
03:04:51|1.12671
03:04:52|1.12686
03:04:53|1.12686
03:04:54|1.12686
03:04:55|1.12686
03:04:56|1.12686
03:04:58|1.12686
03:04:58|1.12686
03:05:00|1.12686
03:05:01|1.12686
03:05:02|1.12686
03:05:03|1.12686
03:05:03|1.12686
03:05:05|1.1266
03:05:05|1.1266
03:05:06|1.1266
03:05:07|1.1266
03:05:09|1.1266
03:05:10|1.12638
03:05:11|1.12677
03:05:12|1.12677
03:05:12|1.12669
03:05:14|1.12669
03:05:14|1.12669
03:05:15|1.12669
03:05:17|1.12663
03:05:17|1.12663
03:05:18|1.12679
03:05:20|1.12679
03:05:20|1.12677
03:05:21|1.12677
03:05:23|1.12578
03:05:23|1.12597
03:05:24|1.12597
03:05:26|1.12597
03:05:26|1.12608
03:05:28|1.12547
03:05:28|1.12553
03:05:29|1.12553
03:05:30|1.12553
03:05:32|1.12553
03:05:32|1.12553
03:05:34|1.12553
03:05:34|1.12553
03:05:35|1.1252
03:05:36|1.1252
03:05:38|1.1252
03:05:39|1.12499
03:05:40|1.12499
03:05:41|1.12459
03:05:42|1.12459
03:05:44|1.12459
03:05:45|1.1246
03:05:47|1.12478
03:05:48|1.12478
03:05:49|1.12478
03:05:50|1.125
03:05:51|1.125
03:05:52|1.125
03:05:53|1.125
03:05:54|1.125
03:05:55|1.125
03:05:56|1.125
03:05:57|1.125
03:05:58|1.125
03:05:59|1.125
03:06:00|1.125
03:06:01|1.125
03:06:02|1.125
03:06:03|1.125
03:06:04|1.12477
03:06:05|1.1248
03:06:06|1.1248
03:06:07|1.1248
03:06:08|1.125
03:06:09|1.125
03:06:10|1.125
03:06:11|1.125
03:06:12|1.125
03:06:13|1.12497
03:06:14|1.12546
03:06:15|1.12546
03:06:16|1.12546
03:06:17|1.12546
03:06:18|1.12546
03:06:19|1.12546
03:06:20|1.12546
03:06:21|1.12546
03:06:22|1.12546
03:06:23|1.1257
03:06:24|1.12546
03:06:25|1.12546
03:06:26|1.12546
03:06:27|1.12546
03:06:28|1.12546
03:06:29|1.12546
03:06:30|1.12546
03:06:31|1.12546
03:06:32|1.12546
03:06:33|1.12546
03:06:34|1.12546
03:06:35|1.12531
03:06:36|1.12531
03:06:37|1.12559
03:06:38|1.12559
03:06:39|1.12559
03:06:40|1.12559
03:06:41|1.12559
03:06:43|1.12547
03:06:44|1.12547
03:06:45|1.12547
03:06:46|1.12547
03:06:47|1.12547
03:06:48|1.12547
03:06:49|1.12563
03:06:50|1.1257
03:06:51|1.1257
03:06:52|1.12644
03:06:53|1.12649
03:06:54|1.12649
03:06:55|1.12649
03:06:56|1.12649
03:06:57|1.12649
03:06:58|1.12649
03:06:59|1.12693
03:07:01|1.12693
03:07:01|1.12715
03:07:02|1.12717
03:07:03|1.12735
03:07:04|1.12707
03:07:06|1.12707
03:07:07|1.12707
03:07:08|1.12707
03:07:08|1.1276
03:07:10|1.1276
03:07:11|1.1276
03:07:11|1.1276
03:07:12|1.1276
03:07:13|1.1276
03:07:14|1.1276
03:07:15|1.1276
03:07:16|1.1276
03:07:18|1.1276
03:07:18|1.1276
03:07:20|1.1276
03:07:21|1.12712
03:07:22|1.12712
03:07:22|1.12712
03:07:23|1.12712
03:07:24|1.12712
03:07:25|1.12693
03:07:26|1.12693
03:07:27|1.12693
03:07:28|1.12691
03:07:29|1.12644
03:07:30|1.12644
03:07:32|1.12644
03:07:33|1.12644
03:07:33|1.12645
03:07:35|1.12644
03:07:35|1.12645
03:07:37|1.12645
03:07:37|1.12645
03:07:38|1.12645
03:07:39|1.12654
03:07:40|1.12654
03:07:42|1.12654
03:07:44|1.12654
03:07:45|1.12654
03:07:46|1.12663
03:07:46|1.12663
03:07:48|1.12663
03:07:49|1.12628
03:07:50|1.12628
03:07:51|1.12628
03:07:53|1.1263
03:07:53|1.1263
03:07:54|1.1263
03:07:56|1.1263
03:07:57|1.1263
03:07:58|1.12559
03:07:58|1.12559
03:08:00|1.12559
03:08:00|1.12559
03:08:02|1.12559
03:08:03|1.126
03:08:04|1.12592
03:08:05|1.12592
03:08:06|1.12592
03:08:07|1.12592
03:08:08|1.12592
03:08:09|1.12592
03:08:10|1.12592
03:08:11|1.12563
03:08:12|1.12563
03:08:14|1.12563
03:08:14|1.12563
03:08:15|1.12563
03:08:16|1.12563
03:08:17|1.12563
03:08:18|1.12593
03:08:19|1.12684
03:08:20|1.12689
03:08:21|1.12705
03:08:22|1.12705
03:08:23|1.12712
03:08:24|1.12712
03:08:25|1.12716
03:08:26|1.12716
03:08:27|1.12716
03:08:28|1.12716
03:08:29|1.12699
03:08:30|1.12699
03:08:32|1.12737
03:08:32|1.12737
03:08:34|1.12737
03:08:34|1.12737
03:08:35|1.12737
03:08:36|1.12777
03:08:37|1.12807
03:08:38|1.12833
03:08:39|1.12833
03:08:40|1.12833
03:08:41|1.12833
03:08:42|1.12833
03:08:44|1.12833
03:08:45|1.12838
03:08:46|1.12863
03:08:48|1.12931
03:08:48|1.12905
03:08:50|1.12905
03:08:50|1.12905
03:08:52|1.12905
03:08:53|1.12905
03:08:53|1.1292
03:08:55|1.1292
03:08:56|1.12921
03:08:57|1.12921
03:08:57|1.12921
03:08:59|1.1292
03:08:59|1.1292
03:09:01|1.1292
03:09:02|1.1292
03:09:03|1.12892
03:09:04|1.12892
03:09:04|1.12892
03:09:06|1.12941
03:09:07|1.12941
03:09:08|1.12941
03:09:09|1.12941
03:09:10|1.12956
03:09:11|1.12956
03:09:12|1.12956
03:09:13|1.12956
03:09:13|1.12956
03:09:15|1.12956
03:09:16|1.12956
03:09:17|1.12956
03:09:18|1.12956
03:09:19|1.12956
03:09:20|1.12917
03:09:21|1.12917
03:09:22|1.12917
03:09:23|1.12917
03:09:24|1.12914
03:09:25|1.12914
03:09:26|1.12914
03:09:27|1.12914
03:09:28|1.12909
03:09:29|1.12909
03:09:30|1.12909
03:09:31|1.12909
03:09:32|1.12863
03:09:33|1.12863
03:09:34|1.12863
03:09:35|1.12863
03:09:36|1.12863
03:09:37|1.12863
03:09:38|1.12863
03:09:39|1.12863
03:09:40|1.12863
03:09:41|1.12863
03:09:42|1.12956
03:09:43|1.12956
03:09:44|1.12946
03:09:46|1.12946
03:09:46|1.12946
03:09:47|1.12946
03:09:49|1.12946
03:09:50|1.12954
03:09:50|1.12954
03:09:52|1.12954
03:09:53|1.12954
03:09:54|1.12919
03:09:55|1.12919
03:09:56|1.12919
03:09:57|1.12919
03:09:58|1.12919
03:09:59|1.12919
03:10:00|1.1294
03:10:01|1.1294
03:10:02|1.1294
03:10:03|1.1294
03:10:04|1.1294
03:10:05|1.1294
03:10:06|1.12867
03:10:07|1.12867
03:10:08|1.12867
03:10:09|1.12867
03:10:10|1.12867
03:10:11|1.12866
03:10:12|1.12904
03:10:13|1.12904
03:10:14|1.12904
03:10:15|1.12936
03:10:16|1.12926
03:10:17|1.12922
03:10:18|1.12973
03:10:19|1.12973
03:10:20|1.12969
03:10:21|1.12969
03:10:22|1.12969
03:10:23|1.12969
03:10:24|1.12969
03:10:25|1.12937
03:10:26|1.12937
03:10:27|1.12937
03:10:28|1.12867
03:10:29|1.12853
03:10:30|1.12853
03:10:32|1.12853
03:10:32|1.1285
03:10:33|1.12796
03:10:34|1.12796
03:10:35|1.12796
03:10:36|1.12796
03:10:37|1.12803
03:10:38|1.12869
03:10:39|1.12971
03:10:40|1.12974
03:10:41|1.12974
03:10:42|1.12974
03:10:43|1.12974
03:10:44|1.12974
03:10:46|1.12952
03:10:47|1.12952
03:10:47|1.12952
03:10:49|1.12952
03:10:49|1.12952
03:10:51|1.12952
03:10:52|1.12952
03:10:53|1.12952
03:10:54|1.13027
03:10:55|1.13027
03:10:56|1.13057
03:10:57|1.13057
03:10:58|1.13048
03:10:59|1.13048
03:11:00|1.13048
03:11:01|1.13048
03:11:02|1.13047
03:11:03|1.13048
03:11:04|1.13047
03:11:06|1.13047
03:11:06|1.13047
03:11:07|1.13047
03:11:08|1.13047
03:11:09|1.13047
03:11:10|1.13047
03:11:11|1.13047
03:11:12|1.13083
03:11:13|1.13083
03:11:15|1.13083
03:11:15|1.13083
03:11:16|1.13047
03:11:17|1.13047
03:11:18|1.13047
03:11:19|1.13047
03:11:20|1.13047
03:11:21|1.13047
03:11:22|1.13047
03:11:23|1.13014
03:11:24|1.13014
03:11:26|1.13014
03:11:26|1.12999
03:11:27|1.13037
03:11:28|1.13037
03:11:29|1.13037
03:11:31|1.13037
03:11:31|1.13037
03:11:32|1.13037
03:11:33|1.13037
03:11:34|1.13037
03:11:35|1.13037
03:11:36|1.13037
03:11:37|1.13037
03:11:38|1.13037
03:11:39|1.13037
03:11:40|1.13037
03:11:41|1.13061
03:11:42|1.13061
03:11:43|1.13091
03:11:44|1.13092
03:11:45|1.13092
03:11:46|1.13092
03:11:48|1.13092
03:11:49|1.13092
03:11:50|1.13092
03:11:51|1.13238
03:11:52|1.13139
03:11:53|1.13139
03:11:54|1.13139
03:11:55|1.13139
03:11:56|1.13139
03:11:58|1.13139
03:11:58|1.13139
03:11:59|1.13116
03:12:01|1.13116
03:12:01|1.13116
03:12:03|1.13116
03:12:04|1.1317
03:12:05|1.1317
03:12:05|1.13275
03:12:06|1.13144
03:12:08|1.13144
03:12:09|1.13247
03:12:09|1.13247
03:12:11|1.13146
03:12:12|1.13146
03:12:12|1.13146
03:12:13|1.13146
03:12:15|1.13146
03:12:15|1.13177
03:12:17|1.13177
03:12:18|1.13177
03:12:18|1.13177
03:12:19|1.13177
03:12:20|1.13177
03:12:21|1.13177
03:12:23|1.13177
03:12:24|1.13177
03:12:24|1.13182
03:12:25|1.13182
03:12:27|1.13182
03:12:27|1.13182
03:12:28|1.13236
03:12:30|1.13236
03:12:30|1.13236
03:12:32|1.13236
03:12:33|1.13236
03:12:33|1.13241
03:12:34|1.1326
03:12:35|1.1326
03:12:37|1.13241
03:12:38|1.13241
03:12:39|1.13241
03:12:40|1.13241
03:12:40|1.13241
03:12:42|1.13241
03:12:43|1.13241
03:12:44|1.13281
03:12:45|1.13304
03:12:46|1.13304
03:12:47|1.13304
03:12:49|1.13304
03:12:50|1.13304
03:12:51|1.13304
03:12:52|1.13304
03:12:53|1.13304
03:12:54|1.13304
03:12:55|1.13304
03:12:56|1.13304
03:12:57|1.13304
03:12:58|1.13304
03:12:59|1.13304
03:13:00|1.13304
03:13:01|1.13286
03:13:02|1.13286
03:13:03|1.13286
03:13:04|1.13286
03:13:05|1.13286
03:13:06|1.13286
03:13:07|1.13286
03:13:08|1.13285
03:13:09|1.13177
03:13:11|1.13177
03:13:11|1.13177
03:13:12|1.13177
03:13:13|1.13177
03:13:14|1.13177
03:13:15|1.13177
03:13:16|1.13177
03:13:17|1.13177
03:13:18|1.13168
03:13:19|1.13169
03:13:20|1.13169
03:13:22|1.13169
03:13:22|1.13168
03:13:23|1.13168
03:13:25|1.13168
03:13:25|1.13168
03:13:27|1.1316
03:13:27|1.1316
03:13:28|1.1316
03:13:30|1.13154
03:13:30|1.13154
03:13:32|1.13154
03:13:32|1.13104
03:13:33|1.13104
03:13:34|1.13059
03:13:36|1.13059
03:13:36|1.13059
03:13:37|1.13088
03:13:38|1.13088
03:13:39|1.13088
03:13:41|1.13088
03:13:42|1.13088
03:13:42|1.13088
03:13:43|1.13088
03:13:45|1.13088
03:13:46|1.13088
03:13:47|1.13166
03:13:47|1.13219
03:13:49|1.13219
03:13:50|1.13219
03:13:52|1.13249
03:13:52|1.13291
03:13:54|1.1329
03:13:55|1.1329
03:13:56|1.1329
03:13:57|1.1329
03:13:58|1.1329
03:13:59|1.1329
03:14:00|1.1329
03:14:01|1.1329
03:14:02|1.1329
03:14:03|1.1329
03:14:04|1.1329
03:14:06|1.1329
03:14:06|1.1329
03:14:07|1.1329
03:14:08|1.1329
03:14:09|1.13219
03:14:10|1.13219
03:14:11|1.13219
03:14:12|1.13219
03:14:13|1.13219
03:14:14|1.13219
03:14:15|1.13219
03:14:17|1.13219
03:14:17|1.13234
03:14:18|1.13234
03:14:19|1.13234
03:14:20|1.13233
03:14:21|1.13233
03:14:22|1.13233
03:14:23|1.13219
03:14:24|1.13219
03:14:25|1.13219
03:14:26|1.13219
03:14:27|1.13219
03:14:28|1.13218
03:14:29|1.13218
03:14:30|1.13218
03:14:31|1.13218
03:14:32|1.13218
03:14:33|1.13218
03:14:34|1.13218
03:14:35|1.13214
03:14:36|1.13214
03:14:37|1.13214
03:14:38|1.13214
03:14:39|1.13214
03:14:40|1.13214
03:14:41|1.13214
03:14:42|1.13214
03:14:44|1.13214
03:14:44|1.13214
03:14:45|1.13214
03:14:46|1.13214
03:14:47|1.13214
03:14:48|1.13214
03:14:50|1.13215
03:14:51|1.13215
03:14:52|1.13215
03:14:53|1.13215
03:14:54|1.13215
03:14:55|1.13278
03:14:56|1.13278
03:14:57|1.13278
03:14:58|1.13278
03:14:59|1.13278
03:15:00|1.13278
03:15:01|1.13278
03:15:02|1.13278
03:15:03|1.133
03:15:04|1.133
03:15:05|1.133
03:15:06|1.13294
03:15:07|1.13294
03:15:08|1.13294
03:15:10|1.13226
03:15:10|1.13174
03:15:11|1.13174
03:15:12|1.13174
03:15:13|1.13174
03:15:15|1.13174
03:15:16|1.13174
03:15:17|1.13174
03:15:17|1.13174
03:15:18|1.13174
03:15:19|1.13174
03:15:21|1.13162
03:15:21|1.13162
03:15:22|1.13248
03:15:23|1.13248
03:15:24|1.13248
03:15:26|1.13248
03:15:26|1.13248
03:15:27|1.13248
03:15:28|1.13248
03:15:30|1.13151
03:15:31|1.13151
03:15:31|1.13151
03:15:32|1.13151
03:15:33|1.13172
03:15:34|1.13172
03:15:35|1.13208
03:15:37|1.13208
03:15:38|1.13208
03:15:38|1.13208
03:15:40|1.13208
03:15:40|1.13208
03:15:41|1.13208
03:15:42|1.13208
03:15:43|1.13208
03:15:44|1.13208
03:15:45|1.13208
03:15:46|1.13208
03:15:48|1.13208
03:15:48|1.13208
03:15:49|1.13208
03:15:51|1.13208
03:15:53|1.13208
03:15:53|1.13208
03:15:55|1.13208
03:15:56|1.13208
03:15:57|1.13208
03:15:58|1.13208
03:15:59|1.13208
03:16:00|1.13208
03:16:01|1.13208
03:16:02|1.13208
03:16:02|1.13208
03:16:04|1.13208
03:16:05|1.13208
03:16:06|1.13208
03:16:06|1.13208
03:16:07|1.13134
03:16:09|1.13134
03:16:10|1.13134
03:16:11|1.13134
03:16:12|1.13134
03:16:13|1.1308
03:16:14|1.13105
03:16:15|1.13105
03:16:16|1.13058
03:16:17|1.13097
03:16:18|1.13097
03:16:19|1.13097
03:16:20|1.13097
03:16:21|1.13064
03:16:22|1.13058
03:16:23|1.13061
03:16:24|1.13061
03:16:25|1.13061
03:16:26|1.13061
03:16:27|1.13061
03:16:28|1.13061
03:16:29|1.13061
03:16:30|1.13061
03:16:31|1.13061
03:16:32|1.13061
03:16:33|1.13061
03:16:34|1.13061
03:16:35|1.13061
03:16:36|1.13061
03:16:37|1.13061
03:16:38|1.13061
03:16:39|1.13061
03:16:40|1.13064
03:16:41|1.13064
03:16:42|1.13064
03:16:43|1.13094
03:16:44|1.13094
03:16:45|1.13094
03:16:46|1.13094
03:16:47|1.13094
03:16:48|1.13094
03:16:49|1.13094
03:16:50|1.13094
03:16:51|1.13136
03:16:52|1.13136
03:16:54|1.13136
03:16:55|1.13174
03:16:55|1.13174
03:16:57|1.13174
03:16:57|1.13174
03:16:58|1.13174
03:17:00|1.13174
03:17:01|1.13174
03:17:02|1.13174
03:17:03|1.13095
03:17:04|1.13095
03:17:05|1.13095
03:17:06|1.1306
03:17:07|1.13026
03:17:08|1.13001
03:17:09|1.13001
03:17:11|1.13001
03:17:11|1.13001
03:17:12|1.13001
03:17:13|1.12991
03:17:14|1.12991
03:17:15|1.12991
03:17:17|1.12976
03:17:17|1.12976
03:17:18|1.12976
03:17:19|1.12976
03:17:20|1.1306
03:17:21|1.1306
03:17:22|1.1306
03:17:23|1.1306
03:17:24|1.1306
03:17:25|1.1306
03:17:26|1.1306
03:17:27|1.13021
03:17:28|1.13021
03:17:29|1.13021
03:17:30|1.13021
03:17:31|1.13021
03:17:33|1.13021
03:17:33|1.13021
03:17:34|1.13021
03:17:35|1.13021
03:17:36|1.12961
03:17:38|1.12879
03:17:39|1.12879
03:17:39|1.12879
03:17:41|1.12879
03:17:41|1.12879
03:17:42|1.12879
03:17:43|1.12879
03:17:45|1.12878
03:17:45|1.12878
03:17:47|1.12878
03:17:48|1.12907
03:17:48|1.12907
03:17:49|1.12907
03:17:50|1.12907
03:17:51|1.12907
03:17:53|1.12907
03:17:55|1.12907
03:17:56|1.12907
03:17:57|1.12907
03:17:59|1.12907
03:17:59|1.12907
03:18:00|1.12907
03:18:01|1.12907
03:18:02|1.12907
03:18:03|1.12907
03:18:04|1.12907
03:18:05|1.12977
03:18:06|1.12977
03:18:07|1.12977
03:18:08|1.12977
03:18:09|1.12977
03:18:10|1.12977
03:18:11|1.12932
03:18:12|1.12932
03:18:13|1.12932
03:18:14|1.12932
03:18:15|1.12902
03:18:16|1.12902
03:18:17|1.12865
03:18:18|1.12865
03:18:19|1.12865
03:18:20|1.12865
03:18:21|1.12865
03:18:22|1.12865
03:18:23|1.12865
03:18:24|1.12865
03:18:25|1.12845
03:18:26|1.12826
03:18:27|1.12826
03:18:28|1.12826
03:18:29|1.12826
03:18:30|1.12826
03:18:32|1.12826
03:18:32|1.12826
03:18:33|1.12826
03:18:34|1.12826
03:18:35|1.1284
03:18:36|1.1284
03:18:37|1.1284
03:18:38|1.1284
03:18:39|1.1284
03:18:40|1.12828
03:18:41|1.12828
03:18:42|1.12841
03:18:44|1.12841
03:18:44|1.12841
03:18:45|1.12841
03:18:46|1.12841
03:18:47|1.12841
03:18:48|1.12828
03:18:49|1.12856
03:18:50|1.12856
03:18:51|1.12856
03:18:52|1.12856
03:18:54|1.12891
03:18:55|1.12891
03:18:56|1.12891
03:18:57|1.12891
03:18:58|1.12891
03:18:59|1.12891
03:19:00|1.12899
03:19:01|1.12899
03:19:02|1.12899
03:19:03|1.12899
03:19:04|1.12899
03:19:05|1.12899
03:19:06|1.12899
03:19:07|1.12899
03:19:08|1.12899
03:19:09|1.12899
03:19:10|1.12899
03:19:11|1.12899
03:19:12|1.12899
03:19:13|1.12899
03:19:14|1.12873
03:19:14|1.12873
03:19:16|1.12873
03:19:17|1.12873
03:19:18|1.12873
03:19:19|1.12873
03:19:20|1.12873
03:19:21|1.12906
03:19:22|1.12906
03:19:23|1.12923
03:19:24|1.12923
03:19:25|1.12923
03:19:26|1.12923
03:19:27|1.12923
03:19:28|1.12923
03:19:29|1.12923
03:19:30|1.12923
03:19:31|1.12886
03:19:32|1.12871
03:19:33|1.12863
03:19:34|1.12863
03:19:35|1.12863
03:19:37|1.12835
03:19:38|1.12835
03:19:38|1.12835
03:19:39|1.12835
03:19:40|1.1287
03:19:41|1.12879
03:19:43|1.12878
03:19:43|1.12878
03:19:44|1.12878
03:19:45|1.12878
03:19:46|1.12878
03:19:47|1.12878
03:19:49|1.12878
03:19:49|1.12878
03:19:50|1.12878
03:19:51|1.12878
03:19:52|1.12878
03:19:54|1.12784
03:19:55|1.12842
03:19:56|1.12842
03:19:57|1.12842
03:19:59|1.12853
03:20:00|1.12853
03:20:01|1.12853
03:20:02|1.12853
03:20:03|1.12862
03:20:04|1.12862
03:20:05|1.12862
03:20:06|1.12818
03:20:07|1.1279
03:20:08|1.1279
03:20:09|1.1279
03:20:10|1.1279
03:20:11|1.12739
03:20:12|1.12714
03:20:13|1.12714
03:20:14|1.12704
03:20:15|1.12704
03:20:16|1.12715
03:20:17|1.12715
03:20:18|1.12715
03:20:19|1.12715
03:20:20|1.12674
03:20:21|1.12674
03:20:22|1.12666
03:20:23|1.12666
03:20:24|1.12666
03:20:25|1.12666
03:20:26|1.12666
03:20:27|1.12661
03:20:28|1.12661
03:20:29|1.12661
03:20:30|1.12661
03:20:31|1.12661
03:20:32|1.12661
03:20:33|1.12661
03:20:34|1.12661
03:20:35|1.12693
03:20:36|1.12693
03:20:37|1.12693
03:20:38|1.12693
03:20:39|1.12693
03:20:40|1.12693
03:20:41|1.12693
03:20:42|1.12661
03:20:43|1.12661
03:20:44|1.12661
03:20:45|1.12694
03:20:46|1.12673
03:20:47|1.12762
03:20:48|1.12726
03:20:49|1.12726
03:20:50|1.12713
03:20:51|1.12713
03:20:53|1.12713
03:20:53|1.12713
03:20:54|1.12713
03:20:56|1.12713
03:20:56|1.12713
03:20:58|1.12713
03:21:00|1.12777
03:21:00|1.12777
03:21:01|1.12777
03:21:02|1.12777
03:21:04|1.12777
03:21:04|1.12776
03:21:05|1.12758
03:21:06|1.12758
03:21:07|1.12758
03:21:09|1.12758
03:21:10|1.12758
03:21:10|1.12758
03:21:12|1.12761
03:21:13|1.12761
03:21:14|1.12761
03:21:15|1.12761
03:21:16|1.12761
03:21:17|1.12761
03:21:18|1.12761
03:21:19|1.12761
03:21:20|1.12761
03:21:21|1.12761
03:21:22|1.12761
03:21:23|1.12761
03:21:24|1.12761
03:21:25|1.1276
03:21:26|1.1274
03:21:27|1.1274
03:21:28|1.1274
03:21:29|1.1274
03:21:30|1.12738
03:21:32|1.12738
03:21:32|1.12738
03:21:34|1.12738
03:21:34|1.12738
03:21:36|1.12738
03:21:36|1.12738
03:21:37|1.12738
03:21:38|1.12738
03:21:39|1.12738
03:21:40|1.12739
03:21:41|1.12758
03:21:43|1.12758
03:21:44|1.12758
03:21:44|1.12758
03:21:45|1.12758
03:21:46|1.12758
03:21:48|1.12758
03:21:48|1.12758
03:21:50|1.12758
03:21:50|1.12758
03:21:52|1.12758
03:21:52|1.12758
03:21:53|1.12758
03:21:55|1.12758
03:21:55|1.12758
03:21:57|1.12777
03:21:59|1.12777
03:21:59|1.12777
03:22:00|1.12777
03:22:02|1.12777
03:22:03|1.12777
03:22:03|1.1284
03:22:05|1.1284
03:22:05|1.1284
03:22:06|1.1284
03:22:08|1.1284
03:22:09|1.1284
03:22:09|1.1278
03:22:11|1.12824
03:22:12|1.12824
03:22:13|1.12842
03:22:14|1.12842
03:22:15|1.12842
03:22:16|1.1287
03:22:17|1.1287
03:22:18|1.1287
03:22:19|1.1287
03:22:20|1.1287
03:22:21|1.1287
03:22:22|1.1287
03:22:23|1.1287
03:22:24|1.12938
03:22:25|1.12938
03:22:26|1.12938
03:22:27|1.12938
03:22:28|1.12938
03:22:30|1.12938
03:22:30|1.12938
03:22:31|1.12938
03:22:32|1.12938
03:22:33|1.12938
03:22:34|1.12938
03:22:35|1.12938
03:22:36|1.12938
03:22:37|1.12938
03:22:38|1.12938
03:22:39|1.12938
03:22:41|1.12938
03:22:41|1.12938
03:22:42|1.12938
03:22:44|1.12938
03:22:45|1.12938
03:22:45|1.12938
03:22:46|1.12904
03:22:47|1.12904
03:22:49|1.12904
03:22:49|1.12941
03:22:50|1.12942
03:22:51|1.12942
03:22:52|1.12942
03:22:53|1.12942
03:22:54|1.12942
03:22:55|1.12999
03:22:56|1.12999
03:22:58|1.12999
03:23:00|1.12999
03:23:00|1.12999
03:23:02|1.12999
03:23:03|1.13
03:23:04|1.13
03:23:05|1.13
03:23:06|1.13
03:23:07|1.13
03:23:08|1.13
03:23:09|1.13
03:23:10|1.13
03:23:11|1.12998
03:23:12|1.12998
03:23:14|1.12998
03:23:14|1.12998
03:23:15|1.12998
03:23:16|1.12987
03:23:17|1.12987
03:23:18|1.12987
03:23:20|1.12987
03:23:20|1.12987
03:23:22|1.12987
03:23:23|1.12987
03:23:24|1.12937
03:23:25|1.12937
03:23:26|1.12937
03:23:27|1.12941
03:23:28|1.12941
03:23:29|1.12832
03:23:30|1.12828
03:23:31|1.12828
03:23:31|1.12828
03:23:33|1.12907
03:23:34|1.12907
03:23:35|1.12907
03:23:36|1.12907
03:23:37|1.12907
03:23:38|1.12907
03:23:39|1.12907
03:23:40|1.12907
03:23:41|1.12907
03:23:42|1.12907
03:23:43|1.12907
03:23:44|1.12907
03:23:45|1.12842
03:23:47|1.12842
03:23:47|1.12826
03:23:48|1.12826
03:23:49|1.12826
03:23:50|1.12826
03:23:51|1.12826
03:23:52|1.12826
03:23:53|1.12826
03:23:54|1.12879
03:23:55|1.12879
03:23:56|1.12879
03:23:57|1.12879
03:23:58|1.12879
03:24:00|1.12879
03:24:01|1.12879
03:24:02|1.12879
03:24:03|1.12879
03:24:04|1.12814
03:24:05|1.12819
03:24:06|1.12923
03:24:07|1.12923
03:24:08|1.12923
03:24:09|1.12923
03:24:10|1.12923
03:24:11|1.12895
03:24:12|1.12879
03:24:14|1.12875
03:24:14|1.12875
03:24:15|1.12875
03:24:16|1.12875
03:24:17|1.12791
03:24:19|1.12791
03:24:19|1.12791
03:24:20|1.12791
03:24:21|1.12791
03:24:22|1.12728
03:24:24|1.1275
03:24:24|1.1275
03:24:25|1.1275
03:24:26|1.12773
03:24:28|1.12773
03:24:29|1.12773
03:24:30|1.12773
03:24:30|1.12773
03:24:31|1.12773
03:24:33|1.12773
03:24:34|1.12773
03:24:34|1.12773
03:24:35|1.12773
03:24:36|1.12773
03:24:37|1.12773
03:24:38|1.12773
03:24:39|1.12764
03:24:40|1.12764
03:24:42|1.12764
03:24:43|1.12764
03:24:43|1.12764
03:24:44|1.12764
03:24:45|1.12755
03:24:46|1.12755
03:24:48|1.12755
03:24:48|1.12755
03:24:50|1.12755
03:24:50|1.12755
03:24:51|1.12755
03:24:52|1.12755
03:24:54|1.12755
03:24:54|1.12755
03:24:55|1.12755
03:24:57|1.12755
03:24:57|1.12755
03:24:58|1.12755
03:25:00|1.12755
03:25:02|1.12755
03:25:02|1.12755
03:25:04|1.12755
03:25:05|1.12756
03:25:05|1.12756
03:25:07|1.12756
03:25:07|1.12756
03:25:09|1.12756
03:25:09|1.12714
03:25:10|1.12714
03:25:12|1.12714
03:25:13|1.12714
03:25:13|1.12714
03:25:15|1.12714
03:25:15|1.12714
03:25:17|1.12714
03:25:17|1.12714
03:25:19|1.12714
03:25:19|1.12714
03:25:21|1.1273
03:25:22|1.12773
03:25:22|1.12846
03:25:24|1.12846
03:25:25|1.12867
03:25:25|1.12867
03:25:27|1.12867
03:25:28|1.12867
03:25:29|1.12815
03:25:29|1.12815
03:25:31|1.12808
03:25:32|1.12799
03:25:33|1.12912
03:25:34|1.12944
03:25:35|1.12944
03:25:36|1.12944
03:25:37|1.12944
03:25:38|1.12996
03:25:39|1.12972
03:25:40|1.12972
03:25:41|1.12972
03:25:42|1.12972
03:25:43|1.12972
03:25:44|1.12996
03:25:45|1.12996
03:25:46|1.12958
03:25:48|1.12958
03:25:48|1.12958
03:25:50|1.12958
03:25:51|1.12958
03:25:51|1.12958
03:25:53|1.12968
03:25:54|1.12968
03:25:55|1.1295
03:25:55|1.1295
03:25:57|1.1295
03:25:58|1.1295
03:25:59|1.12974
03:26:00|1.12921
03:26:01|1.12921
03:26:02|1.12921
03:26:04|1.12921
03:26:04|1.12921
03:26:05|1.12943
03:26:06|1.12925
03:26:07|1.12944
03:26:08|1.13
03:26:09|1.13
03:26:10|1.13
03:26:11|1.13
03:26:12|1.13
03:26:13|1.13
03:26:14|1.13
03:26:15|1.13
03:26:16|1.13
03:26:17|1.13
03:26:18|1.13
03:26:19|1.13
03:26:20|1.13
03:26:21|1.13
03:26:22|1.13
03:26:23|1.13
03:26:24|1.13002
03:26:25|1.13002
03:26:26|1.13002
03:26:27|1.13002
03:26:28|1.13002
03:26:29|1.13002
03:26:31|1.13002
03:26:31|1.13002
03:26:32|1.13002
03:26:33|1.13002
03:26:34|1.13002
03:26:35|1.13002
03:26:36|1.13002
03:26:37|1.13002
03:26:38|1.13002
03:26:39|1.13002
03:26:40|1.13002
03:26:41|1.13002
03:26:42|1.13002
03:26:43|1.13002
03:26:44|1.13002
03:26:45|1.12973
03:26:46|1.12973
03:26:47|1.12973
03:26:48|1.12973
03:26:49|1.12985
03:26:50|1.12985
03:26:51|1.12985
03:26:52|1.12985
03:26:54|1.12985
03:26:54|1.12985
03:26:55|1.12985
03:26:56|1.12985
03:26:57|1.12985
03:26:58|1.12985
03:26:59|1.13011
03:27:00|1.13011
03:27:02|1.13011
03:27:03|1.13011
03:27:05|1.13011
03:27:05|1.13011
03:27:06|1.13011
03:27:07|1.13011
03:27:09|1.13011
03:27:10|1.13011
03:27:11|1.13011
03:27:11|1.13011
03:27:13|1.13011
03:27:13|1.13011
03:27:15|1.13011
03:27:16|1.13011
03:27:17|1.13011
03:27:18|1.13011
03:27:19|1.13011
03:27:19|1.13011
03:27:21|1.13011
03:27:22|1.13011
03:27:22|1.13011
03:27:24|1.13011
03:27:25|1.13011
03:27:26|1.13011
03:27:27|1.13011
03:27:28|1.13011
03:27:29|1.13011
03:27:30|1.13011
03:27:31|1.13011
03:27:32|1.13011
03:27:33|1.13011
03:27:34|1.13011
03:27:35|1.13011
03:27:35|1.13011
03:27:37|1.13011
03:27:38|1.1294
03:27:39|1.12979
03:27:40|1.12979
03:27:41|1.12979
03:27:42|1.12979
03:27:42|1.12979
03:27:43|1.12979
03:27:45|1.12979
03:27:46|1.12979
03:27:46|1.12979
03:27:48|1.12979
03:27:49|1.12977
03:27:50|1.12977
03:27:50|1.12977
03:27:51|1.12977
03:27:53|1.12977
03:27:54|1.12977
03:27:54|1.12977
03:27:56|1.12977
03:27:57|1.12977
03:27:57|1.12977
03:27:58|1.12977
03:28:00|1.12977
03:28:00|1.12977
03:28:02|1.12977
03:28:03|1.12977
03:28:05|1.12977
03:28:05|1.12977
03:28:06|1.12977
03:28:08|1.13068
03:28:09|1.13078
03:28:10|1.13078
03:28:11|1.13075
03:28:12|1.13075
03:28:13|1.13075
03:28:14|1.13075
03:28:15|1.13075
03:28:16|1.13075
03:28:17|1.13047
03:28:18|1.13047
03:28:20|1.13077
03:28:21|1.13077
03:28:22|1.13077
03:28:22|1.13077
03:28:23|1.13077
03:28:25|1.13077
03:28:26|1.13077
03:28:27|1.13077
03:28:27|1.13077
03:28:29|1.13069
03:28:30|1.13128
03:28:32|1.13128
03:28:33|1.13089
03:28:34|1.13089
03:28:35|1.13084
03:28:35|1.13084
03:28:36|1.13116
03:28:38|1.13116
03:28:39|1.13116
03:28:40|1.13116
03:28:40|1.13136
03:28:42|1.13175
03:28:42|1.13175
03:28:43|1.13175
03:28:45|1.13134
03:28:45|1.13134
03:28:46|1.13134
03:28:47|1.13134
03:28:49|1.13134
03:28:50|1.13134
03:28:50|1.13134
03:28:51|1.13134
03:28:53|1.13134
03:28:53|1.13134
03:28:55|1.13134
03:28:55|1.13134
03:28:56|1.13134
03:28:57|1.13134
03:28:58|1.13134
03:28:59|1.13118
03:29:12|1.13117
03:29:14|1.13134
03:29:14|1.13134
03:29:15|1.13145
03:29:16|1.13145
03:29:17|1.13145
03:29:18|1.13145
03:29:19|1.13042
03:29:20|1.13042
03:29:21|1.13042
03:29:22|1.13105
03:29:24|1.13105
03:29:25|1.13127
03:29:25|1.13127
03:29:26|1.13127
03:29:28|1.13127
03:29:29|1.13127
03:29:30|1.13127
03:29:31|1.13127
03:29:32|1.13148
03:29:33|1.13206
03:29:34|1.13206
03:29:34|1.13206
03:29:36|1.13206
03:29:37|1.13206
03:29:37|1.13206
03:29:39|1.13215
03:29:40|1.13215
03:29:41|1.13191
03:29:42|1.13191
03:29:43|1.13173
03:29:44|1.13173
03:29:45|1.13173
03:29:46|1.13173
03:29:47|1.13173
03:29:48|1.13173
03:29:49|1.13173
03:29:50|1.131
03:29:51|1.131
03:29:52|1.131
03:29:53|1.131
03:29:54|1.131
03:29:55|1.131
03:29:56|1.13102
03:29:57|1.13124
03:29:58|1.13124
03:29:59|1.13124
03:30:00|1.13124
03:30:01|1.13126
03:30:02|1.13136
03:30:03|1.13136
03:30:04|1.13115
03:30:06|1.13034
03:30:06|1.13034
03:30:07|1.13034
03:30:08|1.13034
03:30:09|1.12962
03:30:11|1.12946
03:30:11|1.12967
03:30:13|1.12909
03:30:14|1.12909
03:30:15|1.12909
03:30:16|1.12909
03:30:17|1.12914
03:30:19|1.12912
03:30:19|1.12912
03:30:20|1.12912
03:30:21|1.12912
03:30:22|1.12901
03:30:23|1.12891
03:30:24|1.12891
03:30:25|1.12891
03:30:26|1.12891
03:30:27|1.12891
03:30:28|1.12891
03:30:30|1.12891
03:30:30|1.12879
03:30:31|1.12879
03:30:32|1.12879
03:30:34|1.12879
03:30:35|1.12918
03:30:35|1.12918
03:30:37|1.12918
03:30:38|1.12918
03:30:38|1.12918
03:30:39|1.12957
03:30:41|1.12957
03:30:42|1.12957
03:30:42|1.12957
03:30:43|1.12957
03:30:45|1.12955
03:30:46|1.12955
03:30:47|1.12955
03:30:48|1.12955
03:30:49|1.12955
03:30:50|1.12955
03:30:51|1.12955
03:30:52|1.12955
03:30:53|1.12955
03:30:54|1.12936
03:30:55|1.12936
03:30:56|1.12875
03:30:57|1.12909
03:30:58|1.12909
03:30:59|1.12909
03:31:00|1.12909
03:31:01|1.12909
03:31:02|1.12909
03:31:03|1.12909
03:31:04|1.12909
03:31:05|1.12909
03:31:07|1.12909
03:31:08|1.12909
03:31:09|1.12867
03:31:10|1.12874
03:31:12|1.12867
03:31:12|1.12867
03:31:13|1.12867
03:31:14|1.12867
03:31:15|1.12867
03:31:17|1.12867
03:31:18|1.12867
03:31:19|1.12867
03:31:20|1.12867
03:31:20|1.12867
03:31:22|1.12843
03:31:22|1.12843
03:31:23|1.12843
03:31:25|1.12819
03:31:25|1.12819
03:31:27|1.12819
03:31:27|1.12792
03:31:29|1.12784
03:31:29|1.12784
03:31:31|1.12784
03:31:31|1.12784
03:31:32|1.12742
03:31:34|1.12742
03:31:35|1.12742
03:31:36|1.12755
03:31:36|1.12755
03:31:38|1.12754
03:31:39|1.12754
03:31:40|1.12754
03:31:40|1.12754
03:31:41|1.12754
03:31:42|1.12754
03:31:43|1.12754
03:31:44|1.12754
03:31:46|1.12754
03:31:46|1.1272
03:31:48|1.12721
03:31:49|1.12721
03:31:49|1.12721
03:31:50|1.12721
03:31:51|1.12721
03:31:52|1.12684
03:31:53|1.12684
03:31:54|1.12662
03:31:56|1.12662
03:31:56|1.12662
03:31:57|1.12662
03:31:58|1.12662
03:31:59|1.12678
03:32:00|1.127
03:32:01|1.127
03:32:02|1.127
03:32:03|1.127
03:32:04|1.127
03:32:05|1.127
03:32:07|1.127
03:32:08|1.127
03:32:09|1.127
03:32:10|1.127
03:32:11|1.127
03:32:12|1.127
03:32:13|1.127
03:32:14|1.127
03:32:15|1.127
03:32:16|1.127
03:32:17|1.127
03:32:18|1.127
03:32:19|1.12699
03:32:20|1.12699
03:32:21|1.12699
03:32:22|1.12699
03:32:23|1.127
03:32:24|1.127
03:32:25|1.127
03:32:26|1.12644
03:32:27|1.12644
03:32:28|1.12644
03:32:29|1.12644
03:32:30|1.12644
03:32:31|1.12644
03:32:32|1.12644
03:32:34|1.12644
03:32:34|1.12644
03:32:35|1.12644
03:32:36|1.12644
03:32:37|1.12621
03:32:38|1.12621
03:32:39|1.12621
03:32:40|1.12621
03:32:41|1.126
03:32:42|1.126
03:32:43|1.126
03:32:44|1.126
03:32:45|1.126
03:32:46|1.126
03:32:47|1.126
03:32:48|1.126
03:32:50|1.126
03:32:50|1.126
03:32:51|1.12653
03:32:53|1.12653
03:32:54|1.12611
03:32:55|1.12611
03:32:55|1.12611
03:32:56|1.12611
03:32:57|1.12631
03:32:59|1.12631
03:32:59|1.126
03:33:00|1.126
03:33:01|1.126
03:33:02|1.12643
03:33:03|1.12643
03:33:04|1.12587
03:33:06|1.12587
03:33:06|1.12587
03:33:07|1.12538
03:33:08|1.12538
03:33:10|1.126
03:33:11|1.12567
03:33:12|1.12567
03:33:13|1.12573
03:33:14|1.12573
03:33:15|1.12573
03:33:16|1.12573
03:33:17|1.12573
03:33:18|1.12573
03:33:19|1.12568
03:33:20|1.12502
03:33:21|1.12502
03:33:22|1.12537
03:33:23|1.12537
03:33:25|1.12537
03:33:25|1.12537
03:33:26|1.12537
03:33:28|1.125
03:33:29|1.125
03:33:29|1.125
03:33:31|1.12501
03:33:32|1.12502
03:33:33|1.125
03:33:34|1.125
03:33:35|1.125
03:33:36|1.12501
03:33:37|1.12501
03:33:38|1.12501
03:33:39|1.12501
03:33:40|1.12501
03:33:41|1.125
03:33:42|1.125
03:33:43|1.125
03:33:44|1.12499
03:33:45|1.12499
03:33:46|1.125
03:33:47|1.125
03:33:48|1.125
03:33:49|1.125
03:33:50|1.125
03:33:51|1.12496
03:33:52|1.12496
03:33:53|1.12458
03:33:54|1.12458
03:33:55|1.12455
03:33:56|1.12458
03:33:57|1.12458
03:33:58|1.12458
03:33:59|1.12458
03:34:00|1.12458
03:34:01|1.12458
03:34:02|1.12458
03:34:03|1.12458
03:34:04|1.12436
03:34:05|1.12436
03:34:06|1.12436
03:34:07|1.12436
03:34:08|1.12436
03:34:10|1.12473
03:34:11|1.12473
03:34:12|1.12473
03:34:13|1.12473
03:34:14|1.12473
03:34:15|1.12479
03:34:16|1.12479
03:34:16|1.12479
03:34:18|1.12487
03:34:19|1.12487
03:34:20|1.12487
03:34:21|1.125
03:34:22|1.125
03:34:23|1.125
03:34:24|1.125
03:34:25|1.125
03:34:26|1.125
03:34:27|1.125
03:34:28|1.12537
03:34:29|1.12537
03:34:30|1.12537
03:34:31|1.12537
03:34:32|1.12545
03:34:33|1.12545
03:34:34|1.12545
03:34:35|1.1255
03:34:36|1.1255
03:34:37|1.1255
03:34:38|1.12524
03:34:39|1.12524
03:34:40|1.12524
03:34:41|1.12518
03:34:42|1.12518
03:34:43|1.12578
03:34:44|1.12578
03:34:45|1.12578
03:34:46|1.12578
03:34:47|1.12578
03:34:48|1.126
03:34:49|1.126
03:34:50|1.126
03:34:51|1.126
03:34:52|1.126
03:34:53|1.12609
03:34:54|1.12621
03:34:55|1.12621
03:34:56|1.12621
03:34:57|1.12621
03:34:58|1.12645
03:34:59|1.12659
03:35:00|1.12659
03:35:01|1.12659
03:35:02|1.12659
03:35:03|1.12659
03:35:04|1.12659
03:35:05|1.12659
03:35:07|1.12677
03:35:07|1.12677
03:35:09|1.12677
03:35:10|1.12675
03:35:11|1.12675
03:35:12|1.12675
03:35:13|1.12675
03:35:14|1.12679
03:35:15|1.12707
03:35:16|1.12722
03:35:17|1.12722
03:35:18|1.12722
03:35:19|1.12722
03:35:20|1.12722
03:35:21|1.12681
03:35:22|1.12681
03:35:23|1.12681
03:35:24|1.12624
03:35:25|1.12624
03:35:26|1.12634
03:35:27|1.12634
03:35:29|1.12634
03:35:29|1.12634
03:35:30|1.12634
03:35:31|1.12634
03:35:32|1.12634
03:35:34|1.12634
03:35:34|1.12634
03:35:35|1.12634
03:35:36|1.12634
03:35:37|1.12634
03:35:38|1.12634
03:35:39|1.12634
03:35:40|1.12634
03:35:41|1.12634
03:35:42|1.12634
03:35:43|1.12634
03:35:46|1.12639
03:35:46|1.12639
03:35:47|1.12639
03:35:48|1.12639
03:35:49|1.12639
03:35:50|1.12639
03:35:51|1.12639
03:35:52|1.12639
03:35:53|1.12634
03:35:54|1.12597
03:35:55|1.12616
03:35:57|1.12616
03:35:58|1.12616
03:35:59|1.12616
03:36:00|1.12616
03:36:01|1.12616
03:36:02|1.12616
03:36:03|1.12616
03:36:04|1.12616
03:36:06|1.12616
03:36:06|1.12616
03:36:07|1.12616
03:36:08|1.12661
03:36:09|1.12661
03:36:11|1.12661
03:36:11|1.12661
03:36:13|1.12661
03:36:13|1.12635
03:36:14|1.12635
03:36:16|1.12601
03:36:17|1.12601
03:36:18|1.12601
03:36:19|1.12601
03:36:20|1.12601
03:36:21|1.12629
03:36:22|1.12629
03:36:23|1.12629
03:36:24|1.12629
03:36:25|1.12629
03:36:26|1.12629
03:36:26|1.12629
03:36:28|1.12629
03:36:29|1.12629
03:36:30|1.12629
03:36:31|1.12629
03:36:32|1.12629
03:36:33|1.12629
03:36:34|1.12629
03:36:35|1.12601
03:36:36|1.12601
03:36:37|1.12601
03:36:38|1.12601
03:36:39|1.12597
03:36:41|1.12601
03:36:41|1.12601
03:36:42|1.12601
03:36:43|1.12601
03:36:44|1.12601
03:36:45|1.12601
03:36:46|1.12601
03:36:47|1.126
03:36:48|1.126
03:36:49|1.126
03:36:50|1.12601
03:36:51|1.12601
03:36:52|1.12601
03:36:53|1.12578
03:36:54|1.12578
03:36:55|1.12578
03:36:56|1.12578
03:36:57|1.12546
03:36:59|1.12546
03:36:59|1.12546
03:37:00|1.12546
03:37:01|1.12546
03:37:02|1.12546
03:37:04|1.12533
03:37:04|1.12533
03:37:05|1.12533
03:37:06|1.12533
03:37:07|1.12533
03:37:08|1.1257
03:37:09|1.1257
03:37:10|1.1257
03:37:12|1.1257
03:37:13|1.1257
03:37:14|1.1257
03:37:15|1.1257
03:37:16|1.1257
03:37:17|1.12556
03:37:18|1.12556
03:37:19|1.12556
03:37:20|1.12556
03:37:21|1.12556
03:37:22|1.12556
03:37:23|1.12556
03:37:24|1.12546
03:37:25|1.12546
03:37:26|1.12546
03:37:27|1.12552
03:37:28|1.12552
03:37:29|1.12552
03:37:30|1.12552
03:37:31|1.12552
03:37:32|1.12552
03:37:33|1.12552
03:37:34|1.12552
03:37:35|1.12552
03:37:36|1.12552
03:37:37|1.12552
03:37:38|1.12552
03:37:39|1.12569
03:37:40|1.12569
03:37:41|1.12569
03:37:42|1.12569
03:37:43|1.12508
03:37:44|1.12515
03:37:45|1.12515
03:37:47|1.12515
03:37:47|1.12504
03:37:48|1.12504
03:37:49|1.12504
03:37:50|1.12504
03:37:51|1.12504
03:37:52|1.12509
03:37:53|1.12509
03:37:54|1.12509
03:37:55|1.12545
03:37:56|1.12544
03:37:57|1.12544
03:37:58|1.12544
03:37:59|1.12544
03:38:00|1.12544
03:38:01|1.12526
03:38:02|1.12526
03:38:04|1.12526
03:38:04|1.12526
03:38:05|1.12526
03:38:06|1.12526
03:38:07|1.12526
03:38:09|1.12526
03:38:09|1.12526
03:38:10|1.12526
03:38:11|1.12526
03:38:13|1.12526
03:38:14|1.12526
03:38:16|1.12526
03:38:16|1.12533
03:38:18|1.1254
03:38:19|1.1257
03:38:20|1.1257
03:38:21|1.12629
03:38:21|1.12643
03:38:22|1.12643
03:38:24|1.12643
03:38:25|1.12653
03:38:25|1.12721
03:38:26|1.12721
03:38:28|1.12715
03:38:29|1.12715
03:38:30|1.12715
03:38:31|1.12634
03:38:31|1.12691
03:38:32|1.12691
03:38:34|1.12691
03:38:35|1.12691
03:38:36|1.12691
03:38:36|1.12691
03:38:38|1.12691
03:38:39|1.12691
03:38:40|1.12691
03:38:41|1.12691
03:38:42|1.12691
03:38:43|1.12691
03:38:44|1.12658
03:38:45|1.12658
03:38:46|1.12658
03:38:47|1.12658
03:38:49|1.12679
03:38:49|1.12679
03:38:50|1.12671
03:38:51|1.12666
03:38:52|1.12668
03:38:53|1.12712
03:38:55|1.12712
03:38:56|1.12712
03:38:57|1.12712
03:38:58|1.12712
03:38:59|1.12712
03:38:59|1.12694
03:39:01|1.12726
03:39:02|1.12726
03:39:02|1.1275
03:39:04|1.12831
03:39:05|1.12807
03:39:06|1.12807
03:39:07|1.12807
03:39:08|1.12833
03:39:09|1.12833
03:39:10|1.12832
03:39:11|1.12895
03:39:12|1.129
03:39:13|1.129
03:39:15|1.129
03:39:15|1.129
03:39:17|1.129
03:39:18|1.129
03:39:18|1.12897
03:39:20|1.12897
03:39:21|1.12897
03:39:21|1.12897
03:39:23|1.12909
03:39:24|1.12909
03:39:25|1.12909
03:39:26|1.1291
03:39:27|1.12928
03:39:28|1.12928
03:39:29|1.12959
03:39:30|1.12959
03:39:31|1.12959
03:39:32|1.12959
03:39:33|1.12988
03:39:34|1.12988
03:39:36|1.12988
03:39:36|1.12988
03:39:37|1.12988
03:39:38|1.12988
03:39:39|1.12954
03:39:40|1.12937
03:39:41|1.12897
03:39:42|1.12897
03:39:43|1.12923
03:39:44|1.12923
03:39:45|1.12923
03:39:47|1.12847
03:39:47|1.12829
03:39:48|1.12829
03:39:49|1.12829
03:39:50|1.12829
03:39:51|1.12829
03:39:52|1.12829
03:39:53|1.12829
03:39:54|1.12799
03:39:55|1.12799
03:39:56|1.12758
03:39:58|1.12738
03:39:58|1.1274
03:39:59|1.1274
03:40:00|1.12732
03:40:01|1.12732
03:40:02|1.12732
03:40:03|1.12732
03:40:04|1.12732
03:40:05|1.12732
03:40:06|1.12732
03:40:08|1.12732
03:40:08|1.12706
03:40:09|1.12706
03:40:10|1.12703
03:40:11|1.12703
03:40:13|1.12703
03:40:13|1.12673
03:40:15|1.12673
03:40:15|1.12673
03:40:17|1.12673
03:40:18|1.12673
03:40:19|1.12673
03:40:19|1.12673
03:40:21|1.12673
03:40:22|1.12673
03:40:22|1.12673
03:40:24|1.12673
03:40:25|1.12741
03:40:26|1.12673
03:40:27|1.12673
03:40:28|1.12673
03:40:29|1.12673
03:40:30|1.12673
03:40:31|1.12814
03:40:32|1.12814
03:40:33|1.12814
03:40:34|1.12814
03:40:35|1.12814
03:40:36|1.12814
03:40:37|1.12814
03:40:38|1.12814
03:40:39|1.12814
03:40:40|1.12814
03:40:41|1.12814
03:40:42|1.12814
03:40:43|1.12711
03:40:44|1.12711
03:40:45|1.12639
03:40:46|1.12639
03:40:47|1.12639
03:40:48|1.12639
03:40:49|1.12639
03:40:50|1.12639
03:40:51|1.12665
03:40:52|1.12665
03:40:53|1.12685
03:40:54|1.1271
03:40:56|1.12712
03:40:56|1.12712
03:40:57|1.12746
03:40:58|1.12746
03:40:59|1.12746
03:41:00|1.12746
03:41:02|1.12746
03:41:02|1.12746
03:41:04|1.12743
03:41:04|1.12743
03:41:05|1.12743
03:41:07|1.1277
03:41:08|1.1277
03:41:09|1.12759
03:41:10|1.12759
03:41:10|1.12759
03:41:11|1.12759
03:41:13|1.12759
03:41:14|1.12759
03:41:15|1.12759
03:41:16|1.12759
03:41:18|1.12759
03:41:19|1.12759
03:41:20|1.12759
03:41:20|1.12759
03:41:22|1.12759
03:41:23|1.12759
03:41:24|1.12637
03:41:25|1.12637
03:41:26|1.12637
03:41:27|1.12637
03:41:28|1.12613
03:41:28|1.12613
03:41:30|1.12613
03:41:30|1.12613
03:41:32|1.12641
03:41:33|1.12641
03:41:34|1.12641
03:41:35|1.126
03:41:36|1.12642
03:41:37|1.12655
03:41:38|1.12655
03:41:39|1.12655
03:41:41|1.12655
03:41:42|1.12655
03:41:43|1.12655
03:41:44|1.12655
03:41:45|1.12655
03:41:46|1.12655
03:41:47|1.12655
03:41:48|1.12655
03:41:49|1.12655
03:41:50|1.12655
03:41:51|1.12655
03:41:52|1.1271
03:41:53|1.12756
03:41:54|1.12756
03:41:55|1.12756
03:41:56|1.12756
03:41:58|1.1276
03:41:58|1.1276
03:41:59|1.1276
03:42:00|1.1276
03:42:02|1.1276
03:42:02|1.1276
03:42:03|1.1276
03:42:04|1.1276
03:42:06|1.12809
03:42:07|1.12809
03:42:08|1.12809
03:42:08|1.12807
03:42:10|1.12807
03:42:11|1.12797
03:42:12|1.12823
03:42:13|1.12876
03:42:13|1.12876
03:42:15|1.12876
03:42:16|1.12876
03:42:17|1.12876
03:42:18|1.12823
03:42:19|1.1288
03:42:21|1.1288
03:42:21|1.1288
03:42:23|1.1288
03:42:23|1.1288
03:42:24|1.1288
03:42:25|1.1288
03:42:26|1.1288
03:42:28|1.1288
03:42:28|1.1288
03:42:29|1.1288
03:42:30|1.1288
03:42:31|1.12874
03:42:32|1.12874
03:42:33|1.12951
03:42:34|1.12947
03:42:35|1.12878
03:42:36|1.12878
03:42:37|1.12878
03:42:38|1.12878
03:42:39|1.12878
03:42:40|1.12878
03:42:41|1.12824
03:42:42|1.12824
03:42:43|1.12824
03:42:44|1.12824
03:42:45|1.12824
03:42:46|1.12824
03:42:47|1.12869
03:42:48|1.12872
03:42:50|1.12911
03:42:50|1.12904
03:42:51|1.12904
03:42:52|1.12904
03:42:53|1.12904
03:42:54|1.12904
03:42:55|1.12912
03:42:56|1.12911
03:42:58|1.12967
03:42:59|1.12967
03:43:00|1.12967
03:43:00|1.12967
03:43:01|1.12967
03:43:03|1.12967
03:43:03|1.12972
03:43:04|1.12972
03:43:05|1.12972
03:43:07|1.12972
03:43:07|1.12972
03:43:08|1.12972
03:43:09|1.12971
03:43:11|1.12971
03:43:12|1.12971
03:43:13|1.12926
03:43:13|1.12984
03:43:15|1.12984
03:43:15|1.12984
03:43:16|1.12984
03:43:18|1.12984
03:43:19|1.12984
03:43:20|1.12984
03:43:22|1.12984
03:43:22|1.12984
03:43:24|1.12984
03:43:25|1.12984
03:43:26|1.12984
03:43:27|1.12965
03:43:27|1.12965
03:43:29|1.12965
03:43:30|1.12965
03:43:31|1.12965
03:43:32|1.12965
03:43:33|1.12965
03:43:34|1.12965
03:43:35|1.12965
03:43:36|1.12965
03:43:37|1.12965
03:43:38|1.12965
03:43:39|1.12965
03:43:40|1.12965
03:43:41|1.13
03:43:42|1.12975
03:43:43|1.12975
03:43:44|1.1297
03:43:45|1.1297
03:43:47|1.1297
03:43:48|1.1297
03:43:48|1.1297
03:43:50|1.1297
03:43:50|1.1297
03:43:51|1.1297
03:43:53|1.1297
03:43:54|1.1297
03:43:54|1.1297
03:43:56|1.1297
03:43:56|1.1302
03:43:57|1.13056
03:43:58|1.13056
03:43:59|1.13056
03:44:00|1.13056
03:44:02|1.13056
03:44:02|1.13056
03:44:03|1.13056
03:44:04|1.13056
03:44:05|1.13056
03:44:07|1.13056
03:44:07|1.13056
03:44:08|1.13056
03:44:09|1.13056
03:44:10|1.13056
03:44:12|1.13056
03:44:13|1.13056
03:44:14|1.13056
03:44:14|1.13036
03:44:15|1.13036
03:44:16|1.13036
03:44:17|1.13036
03:44:19|1.13036
03:44:20|1.13036
03:44:21|1.13036
03:44:22|1.13036
03:44:23|1.13036
03:44:24|1.13036
03:44:26|1.13036
03:44:26|1.13036
03:44:28|1.13036
03:44:28|1.13036
03:44:30|1.13036
03:44:31|1.13036
03:44:32|1.13036
03:44:33|1.13036
03:44:35|1.13036
03:44:35|1.13036
03:44:36|1.13036
03:44:37|1.13036
03:44:38|1.13036
03:44:39|1.13036
03:44:40|1.13036
03:44:41|1.13036
03:44:42|1.13036
03:44:44|1.13036
03:44:45|1.13036
03:44:46|1.13036
03:44:47|1.13036
03:44:48|1.13036
03:44:49|1.13036
03:44:50|1.13036
03:44:52|1.13036
03:44:52|1.13036
03:44:53|1.13036
03:44:54|1.13036
03:44:55|1.13077
03:44:56|1.13077
03:44:57|1.13077
03:44:58|1.13077
03:44:59|1.13077
03:45:00|1.13077
03:45:01|1.13077
03:45:02|1.13077
03:45:03|1.13077
03:45:04|1.13077
03:45:05|1.13036
03:45:06|1.13037
03:45:07|1.13
03:45:08|1.13
03:45:09|1.12908
03:45:10|1.12908
03:45:11|1.12908
03:45:12|1.12908
03:45:13|1.12902
03:45:14|1.12898
03:45:16|1.12898
03:45:16|1.12896
03:45:17|1.12896
03:45:18|1.12896
03:45:20|1.12896
03:45:21|1.12896
03:45:23|1.12899
03:45:23|1.12899
03:45:24|1.12899
03:45:25|1.12899
03:45:27|1.12899
03:45:27|1.12923
03:45:29|1.12923
03:45:30|1.12923
03:45:31|1.12923
03:45:32|1.12923
03:45:33|1.12923
03:45:33|1.12923
03:45:35|1.12923
03:45:35|1.12923
03:45:36|1.12923
03:45:38|1.12923
03:45:39|1.12923
03:45:39|1.12923
03:45:41|1.12951
03:45:41|1.12979
03:45:43|1.12979
03:45:43|1.13011
03:45:45|1.13011
03:45:45|1.12947
03:45:46|1.12947
03:45:48|1.12947
03:45:49|1.12947
03:45:50|1.12947
03:45:51|1.12947
03:45:52|1.12947
03:45:53|1.12947
03:45:54|1.12947
03:45:55|1.12947
03:45:56|1.12947
03:45:57|1.12947
03:45:58|1.12909
03:45:59|1.12909
03:46:00|1.12909
03:46:01|1.1288
03:46:02|1.1288
03:46:03|1.12862
03:46:04|1.12862
03:46:05|1.12877
03:46:06|1.12877
03:46:07|1.12877
03:46:08|1.12877
03:46:09|1.12877
03:46:10|1.12863
03:46:11|1.12863
03:46:12|1.12863
03:46:13|1.12863
03:46:14|1.12863
03:46:15|1.12863
03:46:16|1.12863
03:46:17|1.12863
03:46:18|1.12863
03:46:19|1.12863
03:46:20|1.12863
03:46:21|1.12863
03:46:22|1.12863
03:46:24|1.12863
03:46:25|1.12863
03:46:25|1.12863
03:46:27|1.12863
03:46:28|1.12863
03:46:28|1.12863
03:46:30|1.12863
03:46:30|1.12863
03:46:31|1.12863
03:46:33|1.12863
03:46:34|1.12863
03:46:35|1.12863
03:46:36|1.12863
03:46:37|1.12863
03:46:38|1.12863
03:46:39|1.12863
03:46:40|1.12863
03:46:41|1.12821
03:46:42|1.12873
03:46:42|1.12873
03:46:44|1.12873
03:46:45|1.12873
03:46:46|1.12873
03:46:47|1.12873
03:46:48|1.12859
03:46:49|1.12859
03:46:50|1.12859
03:46:51|1.12859
03:46:52|1.12859
03:46:53|1.12859
03:46:54|1.12859
03:46:55|1.12859
03:46:56|1.12859
03:46:57|1.12859
03:46:58|1.12859
03:46:59|1.1284
03:47:00|1.12838
03:47:01|1.12838
03:47:02|1.12838
03:47:03|1.12838
03:47:04|1.12838
03:47:05|1.12838
03:47:06|1.12838
03:47:07|1.12838
03:47:08|1.12838
03:47:09|1.12838
03:47:10|1.12838
03:47:11|1.12838
03:47:12|1.12838
03:47:13|1.12838
03:47:14|1.12838
03:47:15|1.12838
03:47:16|1.12838
03:47:17|1.12838
03:47:18|1.12838
03:47:19|1.12838
03:47:20|1.12838
03:47:21|1.12838
03:47:23|1.12838
03:47:23|1.12838
03:47:24|1.12838
03:47:26|1.12838
03:47:27|1.12838
03:47:28|1.12838
03:47:29|1.12838
03:47:30|1.12838
03:47:31|1.12838
03:47:32|1.12838
03:47:33|1.12838
03:47:34|1.12838
03:47:35|1.12838
03:47:36|1.12896
03:47:37|1.12896
03:47:38|1.12896
03:47:39|1.12896
03:47:40|1.12896
03:47:41|1.12896
03:47:42|1.12896
03:47:43|1.12896
03:47:44|1.12896
03:47:45|1.12896
03:47:46|1.12896
03:47:47|1.12896
03:47:48|1.12896
03:47:50|1.12896
03:47:50|1.12896
03:47:51|1.12896
03:47:52|1.12896
03:47:53|1.12896
03:47:54|1.12896
03:47:55|1.12896
03:47:56|1.12896
03:47:57|1.12896
03:47:59|1.12896
03:47:59|1.12896
03:48:00|1.12896
03:48:01|1.12896
03:48:02|1.12896
03:48:03|1.12896
03:48:04|1.12896
03:48:05|1.12896
03:48:06|1.12896
03:48:07|1.12838
03:48:08|1.12838
03:48:09|1.12838
03:48:10|1.12823
03:48:11|1.12823
03:48:12|1.12823
03:48:13|1.12823
03:48:15|1.12823
03:48:15|1.12823
03:48:16|1.12823
03:48:17|1.12823
03:48:18|1.12823
03:48:19|1.12823
03:48:20|1.12835
03:48:21|1.12835
03:48:23|1.12835
03:48:24|1.12784
03:48:25|1.12784
03:48:26|1.12784
03:48:28|1.12784
03:48:28|1.12784
03:48:29|1.12784
03:48:30|1.12784
03:48:32|1.12784
03:48:32|1.12784
03:48:34|1.12784
03:48:35|1.12784
03:48:35|1.12781
03:48:37|1.12781
03:48:37|1.12781
03:48:39|1.12781
03:48:40|1.12781
03:48:40|1.12781
03:48:42|1.12781
03:48:43|1.12781
03:48:44|1.12781
03:48:44|1.12779
03:48:46|1.12759
03:48:47|1.12768
03:48:48|1.12768
03:48:49|1.12768
03:48:50|1.12781
03:48:51|1.12781
03:48:52|1.12781
03:48:53|1.12781
03:48:54|1.12781
03:48:55|1.12781
03:48:56|1.12781
03:48:57|1.12781
03:48:58|1.12781
03:48:59|1.12781
03:49:00|1.12781
03:49:01|1.12781
03:49:02|1.12781
03:49:03|1.12781
03:49:04|1.12781
03:49:05|1.12781
03:49:06|1.12781
03:49:07|1.12781
03:49:08|1.12781
03:49:09|1.12768
03:49:10|1.12784
03:49:11|1.12784
03:49:12|1.12784
03:49:13|1.12829
03:49:14|1.12787
03:49:15|1.12841
03:49:16|1.12841
03:49:17|1.12841
03:49:18|1.12841
03:49:19|1.12783
03:49:20|1.12783
03:49:21|1.12749
03:49:22|1.12716
03:49:23|1.12716
03:49:24|1.12775
03:49:25|1.12775
03:49:26|1.12775
03:49:27|1.12775
03:49:29|1.12775
03:49:30|1.12775
03:49:31|1.12775
03:49:31|1.12775
03:49:33|1.12775
03:49:34|1.12775
03:49:35|1.12775
03:49:36|1.12775
03:49:37|1.12775
03:49:38|1.12775
03:49:39|1.12775
03:49:40|1.12775
03:49:41|1.12775
03:49:42|1.12776
03:49:43|1.12775
03:49:44|1.12775
03:49:45|1.12775
03:49:46|1.12775
03:49:47|1.12775
03:49:47|1.12775
03:49:49|1.12775
03:49:50|1.12764
03:49:51|1.12764
03:49:52|1.12764
03:49:53|1.12764
03:49:54|1.12764
03:49:55|1.12764
03:49:55|1.12764
03:49:57|1.12934
03:49:58|1.12937
03:49:59|1.12937
03:50:00|1.13031
03:50:01|1.13031
03:50:01|1.13013
03:50:03|1.13013
03:50:04|1.1301
03:50:05|1.13056
03:50:06|1.13012
03:50:07|1.13013
03:50:07|1.13013
03:50:09|1.13013
03:50:09|1.13013
03:50:11|1.13013
03:50:12|1.13013
03:50:13|1.13013
03:50:14|1.13013
03:50:15|1.13013
03:50:16|1.13151
03:50:17|1.13151
03:50:18|1.13096
03:50:19|1.13065
03:50:20|1.13065
03:50:21|1.13065
03:50:22|1.13065
03:50:23|1.13069
03:50:24|1.13069
03:50:26|1.13069
03:50:27|1.13069
03:50:28|1.13069
03:50:29|1.13108
03:50:31|1.13093
03:50:31|1.13093
03:50:32|1.13093
03:50:34|1.13093
03:50:35|1.13081
03:50:36|1.13081
03:50:37|1.13081
03:50:38|1.13081
03:50:39|1.13012
03:50:40|1.1306
03:50:41|1.1306
03:50:42|1.13017
03:50:43|1.13017
03:50:44|1.13017
03:50:45|1.13032
03:50:46|1.13032
03:50:47|1.13017
03:50:48|1.13017
03:50:49|1.13017
03:50:50|1.13017
03:50:51|1.13017
03:50:52|1.13017
03:50:53|1.13017
03:50:54|1.13017
03:50:55|1.13017
03:50:56|1.13017
03:50:57|1.1302
03:50:58|1.13033
03:50:59|1.13033
03:51:00|1.13033
03:51:01|1.13033
03:51:02|1.13033
03:51:03|1.13033
03:51:04|1.13033
03:51:05|1.13033
03:51:06|1.1302
03:51:07|1.1302
03:51:08|1.1302
03:51:09|1.1302
03:51:10|1.1302
03:51:11|1.1302
03:51:12|1.1302
03:51:13|1.13018
03:51:14|1.13018
03:51:15|1.13017
03:51:16|1.13017
03:51:17|1.13017
03:51:18|1.13017
03:51:19|1.13032
03:51:20|1.13032
03:51:21|1.13032
03:51:23|1.131
03:51:23|1.131
03:51:25|1.131
03:51:26|1.13052
03:51:27|1.13052
03:51:28|1.13052
03:51:29|1.13052
03:51:30|1.13082
03:51:31|1.13082
03:51:33|1.13082
03:51:33|1.13082
03:51:34|1.13082
03:51:36|1.13082
03:51:36|1.13082
03:51:37|1.13082
03:51:38|1.13049
03:51:39|1.13049
03:51:40|1.13055
03:51:44|1.13055
03:51:45|1.13055
03:51:45|1.13055
03:51:47|1.13055
03:51:48|1.13055
03:51:49|1.13055
03:51:50|1.13055
03:51:51|1.13076
03:51:51|1.13076
03:51:53|1.13076
03:51:53|1.13076
03:51:54|1.13076
03:51:55|1.13073
03:51:57|1.13073
03:51:57|1.13074
03:51:59|1.13074
03:51:59|1.13071
03:52:01|1.13071
03:52:02|1.13071
03:52:03|1.13071
03:52:04|1.13071
03:52:04|1.13071
03:52:05|1.13071
03:52:06|1.13071
03:52:07|1.13071
03:52:09|1.13071
03:52:10|1.13071
03:52:10|1.13071
03:52:12|1.13076
03:52:13|1.13076
03:52:14|1.13055
03:52:15|1.13
03:52:16|1.13
03:52:17|1.13004
03:52:18|1.13005
03:52:19|1.13004
03:52:20|1.13004
03:52:21|1.13004
03:52:22|1.13004
03:52:23|1.13004
03:52:24|1.13004
03:52:25|1.13012
03:52:26|1.13012
03:52:28|1.13008
03:52:28|1.13033
03:52:30|1.13033
03:52:30|1.13027
03:52:31|1.13008
03:52:32|1.13009
03:52:33|1.13009
03:52:35|1.1301
03:52:35|1.1301
03:52:36|1.13009
03:52:37|1.1301
03:52:38|1.1296
03:52:40|1.12962
03:52:40|1.12909
03:52:41|1.1291
03:52:42|1.12891
03:52:44|1.12889
03:52:45|1.12889
03:52:45|1.12889
03:52:47|1.12889
03:52:47|1.12889
03:52:48|1.12889
03:52:50|1.12889
03:52:50|1.12889
03:52:51|1.12889
03:52:53|1.12876
03:52:53|1.12876
03:52:55|1.12859
03:52:55|1.12865
03:52:57|1.12865
03:52:58|1.12865
03:52:59|1.12865
03:53:00|1.12865
03:53:01|1.12865
03:53:02|1.12865
03:53:03|1.12865
03:53:04|1.12865
03:53:05|1.12865
03:53:06|1.12865
03:53:07|1.12865
03:53:08|1.12858
03:53:09|1.12858
03:53:10|1.12858
03:53:11|1.12858
03:53:12|1.12858
03:53:13|1.12858
03:53:15|1.12858
03:53:15|1.12858
03:53:17|1.12858
03:53:17|1.12853
03:53:18|1.12853
03:53:19|1.12853
03:53:20|1.12853
03:53:21|1.12853
03:53:22|1.12853
03:53:23|1.12853
03:53:24|1.12853
03:53:25|1.12853
03:53:26|1.12853
03:53:28|1.12853
03:53:29|1.12852
03:53:29|1.12844
03:53:31|1.1283
03:53:32|1.1283
03:53:33|1.1283
03:53:34|1.1283
03:53:36|1.12778
03:53:36|1.12778
03:53:37|1.12761
03:53:38|1.12761
03:53:39|1.12761
03:53:40|1.12761
03:53:41|1.12761
03:53:42|1.12761
03:53:44|1.12761
03:53:45|1.12761
03:53:46|1.1275
03:53:47|1.1275
03:53:48|1.1275
03:53:49|1.1275
03:53:50|1.1271
03:53:51|1.12715
03:53:51|1.12715
03:53:52|1.12715
03:53:54|1.12715
03:53:55|1.12715
03:53:56|1.12702
03:53:57|1.12702
03:53:58|1.12702
03:53:59|1.12702
03:53:59|1.12662
03:54:01|1.12649
03:54:02|1.12649
03:54:02|1.12649
03:54:04|1.12649
03:54:05|1.12649
03:54:06|1.127
03:54:07|1.12733
03:54:08|1.12733
03:54:09|1.12733
03:54:10|1.12702
03:54:11|1.12702
03:54:12|1.12702
03:54:13|1.12702
03:54:14|1.12679
03:54:15|1.12679
03:54:16|1.12679
03:54:17|1.12679
03:54:18|1.12683
03:54:19|1.12683
03:54:20|1.12683
03:54:21|1.12693
03:54:22|1.12693
03:54:23|1.12693
03:54:24|1.12693
03:54:25|1.12693
03:54:26|1.12662
03:54:27|1.12662
03:54:28|1.12638
03:54:30|1.12554
03:54:30|1.12554
03:54:32|1.12554
03:54:32|1.12554
03:54:34|1.12554
03:54:34|1.12554
03:54:35|1.12554
03:54:37|1.12554
03:54:38|1.12554
03:54:39|1.12554
03:54:39|1.12554
03:54:40|1.1249
03:54:42|1.1245
03:54:43|1.12455
03:54:44|1.1244
03:54:45|1.12457
03:54:45|1.12457
03:54:47|1.12457
03:54:48|1.12457
03:54:48|1.12412
03:54:50|1.12412
03:54:50|1.12412
03:54:51|1.12457
03:54:52|1.12457
03:54:54|1.12457
03:54:54|1.12457
03:54:56|1.12457
03:54:57|1.12457
03:54:58|1.12431
03:54:59|1.12431
03:55:00|1.12431
03:55:01|1.12459
03:55:01|1.12459
03:55:03|1.12459
03:55:04|1.12459
03:55:05|1.12459
03:55:05|1.12459
03:55:07|1.12484
03:55:08|1.12445
03:55:09|1.12445
03:55:10|1.12445
03:55:11|1.12492
03:55:12|1.12492
03:55:13|1.12471
03:55:14|1.12471
03:55:14|1.12471
03:55:16|1.12438
03:55:17|1.12453
03:55:18|1.12453
03:55:19|1.12453
03:55:20|1.12453
03:55:21|1.12453
03:55:22|1.12453
03:55:23|1.12453
03:55:24|1.12453
03:55:25|1.12547
03:55:26|1.12525
03:55:27|1.12524
03:55:28|1.12528
03:55:29|1.12541
03:55:31|1.12534
03:55:32|1.12467
03:55:33|1.12467
03:55:34|1.12509
03:55:35|1.12509
03:55:36|1.12509
03:55:37|1.12469
03:55:37|1.12476
03:55:39|1.12476
03:55:40|1.12476
03:55:40|1.12476
03:55:41|1.12476
03:55:43|1.12476
03:55:44|1.12476
03:55:45|1.125
03:55:46|1.125
03:55:47|1.125
03:55:48|1.12499
03:55:49|1.12375
03:55:50|1.12375
03:55:51|1.12454
03:55:52|1.12478
03:55:53|1.12478
03:55:54|1.12478
03:55:55|1.12478
03:55:56|1.12478
03:55:57|1.12478
03:55:58|1.12478
03:55:59|1.12478
03:56:00|1.12478
03:56:01|1.12478
03:56:02|1.12452
03:56:03|1.12478
03:56:04|1.12478
03:56:05|1.12478
03:56:06|1.12478
03:56:07|1.12478
03:56:08|1.12478
03:56:09|1.125
03:56:11|1.125
03:56:11|1.125
03:56:12|1.125
03:56:13|1.125
03:56:14|1.125
03:56:15|1.125
03:56:17|1.12523
03:56:18|1.12523
03:56:18|1.12523
03:56:20|1.12519
03:56:20|1.12519
03:56:21|1.12519
03:56:22|1.12545
03:56:23|1.12545
03:56:24|1.12545
03:56:25|1.1259
03:56:27|1.1259
03:56:27|1.1259
03:56:29|1.1259
03:56:29|1.1259
03:56:31|1.1259
03:56:32|1.1259
03:56:33|1.12584
03:56:35|1.12581
03:56:36|1.1258
03:56:37|1.12582
03:56:38|1.12582
03:56:38|1.12582
03:56:39|1.12582
03:56:41|1.12582
03:56:41|1.12582
03:56:43|1.12582
03:56:44|1.12582
03:56:44|1.12582
03:56:46|1.12582
03:56:47|1.12613
03:56:47|1.12633
03:56:49|1.1264
03:56:50|1.1264
03:56:50|1.1264
03:56:52|1.1264
03:56:53|1.1264
03:56:54|1.1264
03:56:55|1.1264
03:56:56|1.1264
03:56:57|1.1264
03:56:58|1.1264
03:56:59|1.1264
03:57:00|1.12681
03:57:01|1.12703
03:57:01|1.12701
03:57:03|1.12701
03:57:04|1.12701
03:57:05|1.12701
03:57:06|1.12693
03:57:07|1.12693
03:57:08|1.127
03:57:09|1.127
03:57:10|1.12724
03:57:11|1.12724
03:57:11|1.12753
03:57:13|1.12753
03:57:14|1.12753
03:57:15|1.12754
03:57:16|1.12754
03:57:17|1.12754
03:57:18|1.12754
03:57:19|1.12754
03:57:21|1.12747
03:57:21|1.12747
03:57:22|1.12747
03:57:23|1.12747
03:57:25|1.12747
03:57:25|1.12747
03:57:26|1.12747
03:57:27|1.12747
03:57:28|1.12747
03:57:29|1.12747
03:57:30|1.12747
03:57:32|1.12754
03:57:33|1.12754
03:57:34|1.12754
03:57:35|1.12713
03:57:36|1.12713
03:57:37|1.127
03:57:38|1.127
03:57:39|1.127
03:57:40|1.12712
03:57:41|1.12712
03:57:42|1.12712
03:57:43|1.12712
03:57:44|1.12712
03:57:45|1.12713
03:57:47|1.12713
03:57:47|1.12713
03:57:48|1.12709
03:57:49|1.12709
03:57:50|1.12709
03:57:51|1.12709
03:57:52|1.12709
03:57:53|1.12678
03:57:54|1.12618
03:57:55|1.1264
03:57:56|1.12677
03:57:57|1.12677
03:57:58|1.12668
03:57:59|1.12668
03:58:00|1.12668
03:58:01|1.12663
03:58:02|1.12663
03:58:03|1.12663
03:58:04|1.12703
03:58:05|1.12753
03:58:06|1.12753
03:58:07|1.12753
03:58:08|1.12753
03:58:09|1.12753
03:58:10|1.12753
03:58:11|1.12753
03:58:12|1.12753
03:58:13|1.12753
03:58:14|1.12753
03:58:15|1.12753
03:58:16|1.12742
03:58:17|1.12742
03:58:18|1.12742
03:58:19|1.12742
03:58:20|1.12727
03:58:21|1.12727
03:58:22|1.12727
03:58:23|1.12727
03:58:24|1.12698
03:58:25|1.127
03:58:26|1.12751
03:58:27|1.12751
03:58:28|1.12787
03:58:29|1.12792
03:58:30|1.12792
03:58:31|1.12792
03:58:33|1.12792
03:58:34|1.12796
03:58:35|1.12796
03:58:37|1.12796
03:58:37|1.12796
03:58:38|1.12778
03:58:39|1.12778
03:58:40|1.12721
03:58:41|1.12712
03:58:42|1.12712
03:58:43|1.12712
03:58:44|1.12712
03:58:45|1.12712
03:58:46|1.12712
03:58:48|1.12782
03:58:49|1.12782
03:58:50|1.12782
03:58:51|1.12782
03:58:52|1.12782
03:58:53|1.12782
03:58:54|1.12782
03:58:55|1.12782
03:58:55|1.12782
03:58:57|1.12782
03:58:57|1.12782
03:58:59|1.12782
03:59:00|1.12782
03:59:01|1.12782
03:59:02|1.12782
03:59:03|1.12782
03:59:04|1.12755
03:59:05|1.12755
03:59:06|1.12755
03:59:07|1.12755
03:59:08|1.12755
03:59:09|1.12796
03:59:10|1.12796
03:59:11|1.12796
03:59:12|1.12796
03:59:13|1.12796
03:59:14|1.12796
03:59:15|1.12796
03:59:16|1.12796
03:59:17|1.12795
03:59:18|1.12796
03:59:19|1.12799
03:59:21|1.12799
03:59:21|1.12799
03:59:22|1.12799
03:59:23|1.12837
03:59:24|1.12862
03:59:25|1.12862
03:59:26|1.12862
03:59:27|1.12773
03:59:28|1.12773
03:59:29|1.12773
03:59:30|1.12761
03:59:31|1.12761
03:59:32|1.12761
03:59:34|1.12761
03:59:35|1.12759
03:59:36|1.12759
03:59:37|1.12759
03:59:38|1.12759
03:59:39|1.12759
03:59:40|1.12718
03:59:42|1.12718
03:59:42|1.12718
03:59:43|1.12718
03:59:44|1.12718
03:59:45|1.12718
03:59:46|1.12718
03:59:48|1.12774
03:59:49|1.12774
03:59:50|1.12774
03:59:50|1.12774
03:59:51|1.12774
03:59:53|1.12774
03:59:54|1.12774
03:59:55|1.12774
03:59:56|1.12774
03:59:57|1.12774
03:59:58|1.12774
03:59:59|1.12774
04:00:00|1.12774
04:00:01|1.12773
04:00:02|1.12773
04:00:03|1.12773
04:00:04|1.12773
04:00:05|1.12773
04:00:06|1.12773
04:00:07|1.12773
04:00:08|1.12765
04:00:10|1.12763
04:00:10|1.12781
04:00:11|1.12865
04:00:12|1.12865
04:00:13|1.12857
04:00:14|1.12857
04:00:15|1.12851
04:00:16|1.12869
04:00:17|1.12867
04:00:18|1.12867
04:00:19|1.12867
04:00:20|1.12867
04:00:21|1.1286
04:00:22|1.12859
04:00:23|1.1286
04:00:24|1.1286
04:00:25|1.12927
04:00:26|1.12921
04:00:27|1.12958
04:00:28|1.12958
04:00:29|1.12958
04:00:30|1.12958
04:00:31|1.12958
04:00:32|1.12958
04:00:33|1.12937
04:00:35|1.12971
04:00:36|1.12971
04:00:38|1.12972
04:00:38|1.12983
04:00:39|1.12983
04:00:40|1.12968
04:00:41|1.12968
04:00:42|1.12968
04:00:43|1.12968
04:00:44|1.12968
04:00:45|1.12968
04:00:47|1.12968
04:00:47|1.12832
04:00:48|1.12817
04:00:50|1.12817
04:00:50|1.12817
04:00:52|1.12817
04:00:53|1.12817
04:00:54|1.12817
04:00:55|1.12817
04:00:56|1.12817
04:00:57|1.12817
04:00:58|1.12817
04:00:59|1.12896
04:01:00|1.12896
04:01:01|1.12896
04:01:02|1.12896
04:01:03|1.12896
04:01:04|1.12896
04:01:05|1.12915
04:01:06|1.12915
04:01:07|1.12915
04:01:08|1.12915
04:01:09|1.12915
04:01:10|1.12915
04:01:11|1.12915
04:01:12|1.12915
04:01:13|1.12911
04:01:14|1.12911
04:01:15|1.12911
04:01:16|1.12911
04:01:17|1.12913
04:01:19|1.12913
04:01:19|1.12912
04:01:20|1.12912
04:01:21|1.12928
04:01:22|1.1293
04:01:23|1.1293
04:01:24|1.1293
04:01:25|1.1293
04:01:26|1.1293
04:01:27|1.1293
04:01:28|1.1293
04:01:29|1.1293
04:01:30|1.1293
04:01:31|1.1293
04:01:32|1.1293
04:01:33|1.1293
04:01:34|1.1293
04:01:36|1.12957
04:01:37|1.12995
04:01:38|1.12995
04:01:39|1.13
04:01:40|1.12983
04:01:41|1.12992
04:01:42|1.12993
04:01:43|1.12993
04:01:44|1.12993
04:01:46|1.13
04:01:46|1.13
04:01:47|1.12958
04:01:48|1.12958
04:01:49|1.12958
04:01:50|1.12982
04:01:51|1.12982
04:01:52|1.12982
04:01:53|1.12982
04:01:55|1.12993
04:01:55|1.12993
04:01:56|1.12993
04:01:57|1.12993
04:01:58|1.12993
04:02:00|1.12993
04:02:00|1.12993
04:02:01|1.12993
04:02:02|1.12993
04:02:03|1.12993
04:02:04|1.12993
04:02:05|1.12984
04:02:06|1.12984
04:02:07|1.12984
04:02:08|1.12983
04:02:09|1.12983
04:02:10|1.12984
04:02:11|1.12983
04:02:12|1.12983
04:02:13|1.12983
04:02:15|1.12983
04:02:16|1.12983
04:02:16|1.12983
04:02:18|1.12983
04:02:18|1.13
04:02:20|1.13
04:02:21|1.13
04:02:22|1.13
04:02:22|1.12983
04:02:24|1.12983
04:02:25|1.13
04:02:26|1.12984
04:02:27|1.12984
04:02:28|1.12984
04:02:28|1.12984
04:02:29|1.12984
04:02:31|1.12983
04:02:31|1.12996
04:02:33|1.12996
04:02:34|1.12994
04:02:35|1.12994
04:02:36|1.12999
04:02:37|1.12977
04:02:39|1.12975
04:02:40|1.12979
04:02:41|1.12985
04:02:42|1.12985
04:02:43|1.12985
04:02:44|1.12985
04:02:45|1.12985
04:02:46|1.12985
04:02:47|1.12985
04:02:48|1.12985
04:02:49|1.12958
04:02:50|1.12958
04:02:51|1.12964
04:02:52|1.12964
04:02:53|1.12964
04:02:54|1.12964
04:02:55|1.12964
04:02:56|1.12964
04:02:57|1.12964
04:02:58|1.12964
04:02:59|1.12966
04:03:00|1.12966
04:03:01|1.12966
04:03:02|1.12966
04:03:03|1.12979
04:03:03|1.12979
04:03:05|1.12979
04:03:06|1.12979
04:03:07|1.12979
04:03:08|1.12979
04:03:09|1.13046
04:03:10|1.13001
04:03:10|1.13001
04:03:11|1.13
04:03:13|1.12989
04:03:14|1.12989
04:03:16|1.12989
04:03:16|1.12989
04:03:17|1.12989
04:03:18|1.13011
04:03:19|1.13011
04:03:20|1.13011
04:03:21|1.12999
04:03:22|1.12999
04:03:23|1.12999
04:03:24|1.12999
04:03:25|1.12999
04:03:26|1.13
04:03:27|1.13
04:03:28|1.13
04:03:29|1.13
04:03:30|1.13013
04:03:31|1.13013
04:03:32|1.13014
04:03:33|1.13014
04:03:34|1.13015
04:03:35|1.13015
04:03:36|1.12969
04:03:38|1.12969
04:03:39|1.12969
04:03:40|1.12969
04:03:41|1.12969
04:03:42|1.12969
04:03:43|1.12969
04:03:44|1.12969
04:03:45|1.12969
04:03:46|1.12969
04:03:46|1.12925
04:03:48|1.12925
04:03:49|1.12925
04:03:50|1.12923
04:03:51|1.12925
04:03:52|1.12925
04:03:53|1.12967
04:03:54|1.12885
04:03:55|1.12885
04:03:56|1.12885
04:03:57|1.12885
04:03:58|1.12885
04:03:59|1.12885
04:04:00|1.12885
04:04:01|1.12882
04:04:02|1.12882
04:04:03|1.12882
04:04:04|1.12936
04:04:05|1.12936
04:04:06|1.12936
04:04:07|1.12936
04:04:08|1.12936
04:04:09|1.12936
04:04:10|1.12936
04:04:11|1.12936
04:04:12|1.12926
04:04:13|1.12927
04:04:14|1.12927
04:04:15|1.12927
04:04:16|1.12927
04:04:17|1.12927
04:04:18|1.12927
04:04:19|1.1292
04:04:20|1.12869
04:04:21|1.12869
04:04:22|1.12869
04:04:23|1.12869
04:04:24|1.12869
04:04:25|1.12869
04:04:26|1.12869
04:04:27|1.12869
04:04:28|1.12869
04:04:29|1.12869
04:04:31|1.12869
04:04:31|1.12869
04:04:32|1.12869
04:04:33|1.12869
04:04:34|1.12869
04:04:35|1.12869
04:04:36|1.12869
04:04:37|1.12869
04:04:38|1.12869
04:04:39|1.12816
04:04:41|1.12816
04:04:42|1.12808
04:04:43|1.12808
04:04:44|1.12808
04:04:45|1.128
04:04:46|1.128
04:04:48|1.128
04:04:49|1.12748
04:04:49|1.12737
04:04:50|1.12697
04:04:52|1.12677
04:04:52|1.1265
04:04:54|1.1265
04:04:55|1.1265
04:04:56|1.1265
04:04:57|1.1265
04:04:58|1.1265
04:04:59|1.1265
04:05:00|1.1265
04:05:00|1.1265
04:05:01|1.1265
04:05:03|1.1265
04:05:04|1.1265
04:05:05|1.1265
04:05:06|1.1263
04:05:07|1.1263
04:05:08|1.1263
04:05:09|1.1263
04:05:10|1.1263
04:05:11|1.1263
04:05:12|1.12659
04:05:13|1.12628
04:05:14|1.12628
04:05:15|1.1273
04:05:16|1.1273
04:05:17|1.1273
04:05:18|1.1273
04:05:20|1.1273
04:05:20|1.1273
04:05:21|1.1273
04:05:22|1.1273
04:05:23|1.1273
04:05:24|1.1273
04:05:25|1.1273
04:05:26|1.1273
04:05:27|1.1273
04:05:28|1.1273
04:05:29|1.1273
04:05:31|1.1273
04:05:31|1.1273
04:05:32|1.1273
04:05:33|1.1273
04:05:34|1.1273
04:05:35|1.1273
04:05:36|1.1273
04:05:37|1.1273
04:05:38|1.1273
04:05:40|1.1273
04:05:41|1.1273
04:05:43|1.1273
04:05:43|1.12625
04:05:45|1.12625
04:05:46|1.12625
04:05:47|1.12625
04:05:48|1.12625
04:05:49|1.12625
04:05:50|1.1269
04:05:51|1.12689
04:05:52|1.12689
04:05:53|1.12665
04:05:53|1.12653
04:05:55|1.12653
04:05:56|1.12653
04:05:57|1.12679
04:05:58|1.12679
04:05:59|1.12679
04:06:00|1.12679
04:06:01|1.12611
04:06:02|1.12613
04:06:03|1.12608
04:06:04|1.12624
04:06:05|1.12624
04:06:06|1.12625
04:06:07|1.12625
04:06:08|1.12625
04:06:09|1.12592
04:06:10|1.12595
04:06:11|1.12595
04:06:12|1.12586
04:06:13|1.12575
04:06:14|1.12575
04:06:15|1.12575
04:06:16|1.12575
04:06:17|1.12607
04:06:18|1.126
04:06:19|1.126
04:06:20|1.12606
04:06:21|1.12606
04:06:22|1.12606
04:06:23|1.12606
04:06:24|1.12606
04:06:25|1.12606
04:06:26|1.12606
04:06:27|1.12606
04:06:28|1.12606
04:06:29|1.12606
04:06:31|1.12606
04:06:31|1.12606
04:06:32|1.12606
04:06:33|1.12606
04:06:34|1.12606
04:06:35|1.1265
04:06:36|1.12678
04:06:37|1.12696
04:06:38|1.12696
04:06:39|1.12696
04:06:41|1.12696
04:06:42|1.12696
04:06:43|1.12696
04:06:45|1.12696
04:06:46|1.12696
04:06:47|1.12639
04:06:48|1.12639
04:06:49|1.12639
04:06:50|1.12627
04:06:51|1.12627
04:06:51|1.12627
04:06:53|1.12627
04:06:53|1.12627
04:06:54|1.12627
04:06:56|1.12627
04:06:57|1.12627
04:06:58|1.12627
04:06:59|1.12627
04:07:00|1.12627
04:07:01|1.12684
04:07:02|1.12684
04:07:03|1.12684
04:07:04|1.12684
04:07:05|1.12684
04:07:06|1.12684
04:07:07|1.12827
04:07:08|1.12814
04:07:09|1.12814
04:07:09|1.12814
04:07:11|1.12857
04:07:12|1.12838
04:07:13|1.12838
04:07:14|1.12838
04:07:15|1.12838
04:07:16|1.12838
04:07:17|1.12838
04:07:18|1.12838
04:07:19|1.12838
04:07:20|1.12838
04:07:21|1.12838
04:07:22|1.12838
04:07:23|1.12838
04:07:24|1.12838
04:07:25|1.12838
04:07:26|1.12837
04:07:27|1.1285
04:07:28|1.1285
04:07:29|1.1285
04:07:30|1.1285
04:07:31|1.1285
04:07:32|1.1285
04:07:33|1.1285
04:07:34|1.12864
04:07:35|1.12864
04:07:36|1.12864
04:07:37|1.12864
04:07:38|1.12864
04:07:39|1.12864
04:07:40|1.12852
04:07:41|1.12852
04:07:43|1.12864
04:07:43|1.12878
04:07:44|1.12878
04:07:45|1.12878
04:07:47|1.12878
04:07:47|1.12878
04:07:48|1.12878
04:07:49|1.12878
04:07:50|1.12878
04:07:51|1.12878
04:07:52|1.12878
04:07:53|1.12878
04:07:54|1.12878
04:07:55|1.12878
04:07:56|1.12893
04:07:58|1.12893
04:07:59|1.12893
04:07:59|1.12893
04:08:00|1.12893
04:08:02|1.12893
04:08:03|1.12897
04:08:03|1.12897
04:08:05|1.12897
04:08:05|1.12897
04:08:07|1.12897
04:08:07|1.12926
04:08:08|1.12926
04:08:09|1.12918
04:08:10|1.12925
04:08:11|1.12932
04:08:13|1.12932
04:08:14|1.12932
04:08:14|1.12932
04:08:16|1.12935
04:08:16|1.12934
04:08:17|1.12934
04:08:19|1.12934
04:08:19|1.12934
04:08:20|1.1294
04:08:22|1.1294
04:08:23|1.1294
04:08:24|1.1294
04:08:25|1.12946
04:08:26|1.12947
04:08:27|1.12947
04:08:28|1.12961
04:08:29|1.12972
04:08:30|1.12974
04:08:31|1.12974
04:08:32|1.12974
04:08:33|1.12974
04:08:33|1.12974
04:08:34|1.12974
04:08:36|1.12974
04:08:36|1.12974
04:08:37|1.12982
04:08:39|1.12982
04:08:40|1.12982
04:08:41|1.12973
04:08:42|1.12973
04:08:43|1.12973
04:08:45|1.12973
04:08:46|1.12973
04:08:47|1.12974
04:08:49|1.13
04:08:49|1.13
04:08:51|1.13
04:08:51|1.12982
04:08:53|1.12982
04:08:54|1.13017
04:08:54|1.13003
04:08:56|1.13003
04:08:56|1.13032
04:08:58|1.13004
04:08:59|1.13004
04:08:59|1.13004
04:09:01|1.13004
04:09:01|1.13004
04:09:03|1.12982
04:09:03|1.12982
04:09:05|1.12982
04:09:06|1.12982
04:09:07|1.12982
04:09:08|1.12982
04:09:09|1.12982
04:09:10|1.12982
04:09:10|1.12982
04:09:12|1.1294
04:09:13|1.1294
04:09:13|1.1294
04:09:15|1.1294
04:09:16|1.1294
04:09:17|1.1294
04:09:17|1.12925
04:09:19|1.12925
04:09:20|1.12925
04:09:21|1.12925
04:09:21|1.12925
04:09:22|1.12925
04:09:24|1.12936
04:09:24|1.12936
04:09:26|1.12936
04:09:27|1.12936
04:09:28|1.12936
04:09:29|1.12936
04:09:30|1.12936
04:09:30|1.12936
04:09:32|1.12936
04:09:33|1.12936
04:09:33|1.12936
04:09:34|1.129
04:09:35|1.129
04:09:37|1.129
04:09:38|1.129
04:09:39|1.129
04:09:40|1.129
04:09:41|1.129
04:09:42|1.129
04:09:43|1.129
04:09:44|1.129
04:09:45|1.129
04:09:46|1.129
04:09:47|1.129
04:09:48|1.129
04:09:49|1.1291
04:09:50|1.1291
04:09:51|1.1291
04:09:52|1.12972
04:09:54|1.12972
04:09:54|1.12972
04:09:56|1.12972
04:09:56|1.12972
04:09:57|1.12972
04:09:58|1.12972
04:09:59|1.12974
04:10:01|1.12974
04:10:01|1.12974
04:10:02|1.12974
04:10:04|1.12974
04:10:05|1.12974
04:10:06|1.12974
04:10:07|1.12974
04:10:08|1.12974
04:10:09|1.12974
04:10:10|1.12974
04:10:10|1.12974
04:10:12|1.12974
04:10:13|1.12974
04:10:14|1.12974
04:10:15|1.12974
04:10:16|1.12974
04:10:17|1.12974
04:10:17|1.12976
04:10:19|1.12976
04:10:20|1.13
04:10:21|1.13
04:10:22|1.13
04:10:23|1.12974
04:10:24|1.12974
04:10:25|1.12988
04:10:26|1.12988
04:10:27|1.12988
04:10:28|1.13001
04:10:29|1.13001
04:10:29|1.13001
04:10:31|1.13001
04:10:32|1.13001
04:10:33|1.13001
04:10:34|1.13001
04:10:35|1.13001
04:10:36|1.13001
04:10:37|1.13001
04:10:38|1.12992
04:10:38|1.12992
04:10:40|1.12992
04:10:41|1.12992
04:10:42|1.12992
04:10:43|1.12992
04:10:44|1.12992
04:10:46|1.12991
04:10:47|1.12991
04:10:48|1.12991
04:10:49|1.12972
04:10:50|1.12972
04:10:51|1.12972
04:10:52|1.12972
04:10:53|1.12972
04:10:54|1.12972
04:10:55|1.12972
04:10:56|1.12972
04:10:57|1.12972
04:10:58|1.12972
04:10:59|1.12972
04:11:00|1.12972
04:11:02|1.12972
04:11:02|1.12972
04:11:03|1.12972
04:11:04|1.12972
04:11:05|1.12972
04:11:06|1.12972
04:11:07|1.12972
04:11:08|1.12972
04:11:09|1.12972
04:11:10|1.12972
04:11:11|1.12972
04:11:12|1.12972
04:11:13|1.12915
04:11:14|1.12879
04:11:15|1.12879
04:11:16|1.12872
04:11:17|1.12872
04:11:18|1.12872
04:11:19|1.12872
04:11:20|1.12872
04:11:22|1.12872
04:11:22|1.12872
04:11:23|1.12879
04:11:25|1.12879
04:11:26|1.12879
04:11:27|1.12879
04:11:27|1.12879
04:11:29|1.12879
04:11:29|1.12879
04:11:30|1.12879
04:11:31|1.12879
04:11:32|1.12879
04:11:33|1.12879
04:11:34|1.12804
04:11:35|1.12802
04:11:36|1.12823
04:11:38|1.12739
04:11:39|1.12739
04:11:39|1.1278
04:11:40|1.1278
04:11:41|1.1278
04:11:43|1.1278
04:11:44|1.1278
04:11:44|1.1278
04:11:46|1.12773
04:11:47|1.12773
04:11:48|1.12742
04:11:49|1.12742
04:11:50|1.12765
04:11:51|1.12765
04:11:52|1.12765
04:11:54|1.12765
04:11:54|1.12765
04:11:55|1.12765
04:11:56|1.12765
04:11:57|1.12765
04:11:59|1.12765
04:11:59|1.12765
04:12:00|1.12765
04:12:01|1.12765
04:12:02|1.12765
04:12:04|1.12765
04:12:04|1.12765
04:12:05|1.12765
04:12:06|1.12765
04:12:07|1.12765
04:12:08|1.12751
04:12:09|1.12751
04:12:10|1.12751
04:12:11|1.12751
04:12:12|1.12753
04:12:13|1.12753
04:12:15|1.12753
04:12:15|1.12753
04:12:16|1.12764
04:12:17|1.12764
04:12:18|1.12772
04:12:20|1.12772
04:12:20|1.12772
04:12:22|1.12772
04:12:22|1.12772
04:12:24|1.12772
04:12:25|1.12772
04:12:26|1.12772
04:12:27|1.1274
04:12:27|1.1274
04:12:28|1.12745
04:12:29|1.12745
04:12:30|1.12745
04:12:31|1.12745
04:12:32|1.12745
04:12:34|1.12753
04:12:34|1.12753
04:12:35|1.12753
04:12:36|1.12753
04:12:38|1.12753
04:12:39|1.12733
04:12:40|1.12733
04:12:41|1.12733
04:12:42|1.12709
04:12:43|1.12686
04:12:43|1.12683
04:12:44|1.12732
04:12:46|1.12733
04:12:47|1.12733
04:12:49|1.12772
04:12:50|1.12772
04:12:51|1.12772
04:12:52|1.12772
04:12:54|1.12772
04:12:54|1.12772
04:12:55|1.12772
04:12:57|1.12772
04:12:57|1.12772
04:12:59|1.12772
04:13:00|1.12772
04:13:01|1.12755
04:13:02|1.12723
04:13:02|1.12723
04:13:04|1.12737
04:13:05|1.12737
04:13:06|1.12737
04:13:07|1.12737
04:13:08|1.12737
04:13:08|1.12772
04:13:09|1.12769
04:13:10|1.12769
04:13:11|1.12769
04:13:12|1.1277
04:13:13|1.1277
04:13:14|1.1277
04:13:15|1.1277
04:13:17|1.1277
04:13:18|1.1277
04:13:18|1.1277
04:13:19|1.1277
04:13:21|1.1277
04:13:21|1.1277
04:13:22|1.1277
04:13:24|1.1277
04:13:25|1.1277
04:13:25|1.1277
04:13:27|1.1277
04:13:28|1.1277
04:13:29|1.1277
04:13:30|1.12733
04:13:31|1.12733
04:13:32|1.12733
04:13:33|1.12733
04:13:34|1.12733
04:13:34|1.12733
04:13:35|1.12733
04:13:36|1.12733
04:13:37|1.12767
04:13:38|1.12767
04:13:39|1.12766
04:13:41|1.12766
04:13:42|1.12766
04:13:43|1.12784
04:13:44|1.12784
04:13:45|1.12784
04:13:46|1.12784
04:13:47|1.12784
04:13:49|1.12784
04:13:49|1.12784
04:13:50|1.12784
04:13:51|1.12784
04:13:52|1.12784
04:13:53|1.12784
04:13:54|1.12784
04:13:56|1.12808
04:13:56|1.12808
04:13:57|1.12808
04:13:58|1.12808
04:13:59|1.12808
04:14:00|1.12812
04:14:01|1.12812
04:14:02|1.12812
04:14:03|1.12812
04:14:04|1.12812
04:14:05|1.12812
04:14:06|1.12812
04:14:07|1.12812
04:14:08|1.12809
04:14:09|1.12809
04:14:10|1.12809
04:14:11|1.12803
04:14:17|1.12812
04:14:17|1.12859
04:14:18|1.12859
04:14:19|1.12859
04:14:20|1.12859
04:14:21|1.12859
04:14:22|1.12859
04:14:23|1.12859
04:14:24|1.12859
04:14:25|1.12859
04:14:26|1.12847
04:14:27|1.12847
04:14:29|1.12847
04:14:29|1.12847
04:14:30|1.12847
04:14:31|1.12873
04:14:32|1.12873
04:14:33|1.12873
04:14:34|1.12873
04:14:35|1.12859
04:14:36|1.12859
04:14:38|1.12859
04:14:39|1.12859
04:14:40|1.12859
04:14:40|1.12859
04:14:41|1.12859
04:14:42|1.12859
04:14:44|1.12859
04:14:45|1.12859
04:14:45|1.12884
04:14:46|1.12884
04:14:47|1.12884
04:14:48|1.12884
04:14:50|1.12884
04:14:52|1.12884
04:14:53|1.12884
04:14:54|1.12825
04:14:55|1.12825
04:14:56|1.12825
04:14:56|1.12825
04:14:58|1.12825
04:14:59|1.12825
04:15:00|1.12825
04:15:01|1.12825
04:15:02|1.12825
04:15:02|1.1287
04:15:04|1.12887
04:15:05|1.12887
04:15:05|1.12887
04:15:07|1.12887
04:15:08|1.12827
04:15:09|1.12888
04:15:09|1.12812
04:15:10|1.12812
04:15:11|1.12812
04:15:12|1.12812
04:15:13|1.12812
04:15:14|1.12812
04:15:16|1.12812
04:15:17|1.12775
04:15:18|1.12775
04:15:18|1.12775
04:15:19|1.12775
04:15:20|1.12775
04:15:21|1.12775
04:15:22|1.12775
04:15:24|1.12796
04:15:24|1.1278
04:15:25|1.12772
04:15:27|1.12772
04:15:27|1.12766
04:15:29|1.12766
04:15:29|1.12766
04:15:30|1.12766
04:15:31|1.12766
04:15:33|1.12766
04:15:33|1.12766
04:15:34|1.12766
04:15:36|1.12715
04:15:36|1.12715
04:15:37|1.12715
04:15:38|1.12721
04:15:39|1.12743
04:15:40|1.12743
04:15:41|1.12743
04:15:42|1.12737
04:15:43|1.12737
04:15:44|1.12737
04:15:45|1.12737
04:15:46|1.12737
04:15:47|1.12737
04:15:48|1.12723
04:15:49|1.12723
04:15:51|1.12723
04:15:52|1.12723
04:15:53|1.12723
04:15:54|1.12723
04:15:55|1.12723
04:15:56|1.12723
04:15:57|1.12723
04:15:58|1.127
04:15:59|1.127
04:16:00|1.127
04:16:01|1.127
04:16:02|1.127
04:16:03|1.127
04:16:04|1.127
04:16:05|1.127
04:16:06|1.127
04:16:07|1.12795
04:16:08|1.12795
04:16:09|1.12795
04:16:10|1.12795
04:16:11|1.12795
04:16:12|1.12795
04:16:13|1.12795
04:16:15|1.12795
04:16:15|1.12795
04:16:16|1.12795
04:16:17|1.12795
04:16:18|1.12795
04:16:19|1.12795
04:16:20|1.12795
04:16:21|1.12795
04:16:22|1.12795
04:16:23|1.12795
04:16:24|1.12795
04:16:25|1.12795
04:16:26|1.12795
04:16:27|1.12795
04:16:28|1.12795
04:16:29|1.12795
04:16:30|1.12795
04:16:31|1.12795
04:16:32|1.12746
04:16:33|1.12746
04:16:34|1.12742
04:16:35|1.12779
04:16:36|1.12779
04:16:37|1.12779
04:16:38|1.12779
04:16:39|1.12701
04:16:40|1.12701
04:16:41|1.12701
04:16:42|1.12701
04:16:43|1.12701
04:16:44|1.12701
04:16:45|1.12701
04:16:46|1.12701
04:16:47|1.12701
04:16:48|1.12701
04:16:50|1.12701
04:16:50|1.12701
04:16:52|1.12727
04:16:53|1.12727
04:16:54|1.12727
04:16:55|1.1277
04:16:56|1.12768
04:16:57|1.12768
04:16:58|1.12768
04:16:59|1.12768
04:17:00|1.1277
04:17:01|1.1277
04:17:02|1.1277
04:17:03|1.1277
04:17:04|1.1277
04:17:05|1.1277
04:17:06|1.1277
04:17:07|1.1277
04:17:08|1.1277
04:17:09|1.1277
04:17:10|1.1277
04:17:12|1.12767
04:17:12|1.12767
04:17:14|1.12767
04:17:15|1.12767
04:17:15|1.12767
04:17:16|1.12767
04:17:17|1.12767
04:17:18|1.12767
04:17:19|1.12767
04:17:20|1.12724
04:17:21|1.12724
04:17:23|1.12724
04:17:24|1.12724
04:17:24|1.12724
04:17:25|1.12724
04:17:26|1.12724
04:17:27|1.12724
04:17:28|1.12796
04:17:30|1.12792
04:17:30|1.12792
04:17:31|1.12792
04:17:32|1.12792
04:17:34|1.12792
04:17:35|1.12792
04:17:35|1.12792
04:17:36|1.12792
04:17:37|1.12792
04:17:39|1.12792
04:17:39|1.12792
04:17:40|1.128
04:17:41|1.128
04:17:42|1.128
04:17:44|1.128
04:17:44|1.128
04:17:45|1.128
04:17:46|1.128
04:17:48|1.128
04:17:49|1.12866
04:17:49|1.12866
04:17:51|1.12866
04:17:52|1.12866
04:17:53|1.12866
04:17:55|1.12866
04:17:55|1.12866
04:17:56|1.12866
04:17:57|1.12866
04:17:59|1.12866
04:18:00|1.12866
04:18:01|1.12866
04:18:01|1.12825
04:18:02|1.12821
04:18:04|1.12821
04:18:05|1.12821
04:18:06|1.12821
04:18:06|1.12821
04:18:08|1.12821
04:18:09|1.12821
04:18:10|1.12821
04:18:11|1.12821
04:18:12|1.12817
04:18:13|1.12817
04:18:13|1.12817
04:18:15|1.12817
04:18:15|1.12817
04:18:17|1.12817
04:18:18|1.12817
04:18:19|1.12817
04:18:20|1.12823
04:18:21|1.12823
04:18:22|1.12852
04:18:23|1.12852
04:18:24|1.12852
04:18:25|1.12852
04:18:26|1.12852
04:18:27|1.12875
04:18:28|1.12875
04:18:29|1.12916
04:18:30|1.12916
04:18:31|1.12938
04:18:32|1.12928
04:18:33|1.12936
04:18:34|1.12936
04:18:35|1.12936
04:18:36|1.12936
04:18:37|1.13
04:18:38|1.13
04:18:39|1.13
04:18:40|1.13
04:18:41|1.13009
04:18:42|1.13009
04:18:43|1.13013
04:18:44|1.13009
04:18:45|1.13009
04:18:46|1.13009
04:18:47|1.13024
04:18:48|1.13024
04:18:49|1.13032
04:18:50|1.13001
04:18:51|1.12961
04:18:52|1.12961
04:18:54|1.12961
04:18:55|1.12984
04:18:56|1.12986
04:18:57|1.12986
04:18:59|1.12983
04:18:59|1.12983
04:19:00|1.12983
04:19:01|1.12983
04:19:02|1.12983
04:19:03|1.12983
04:19:04|1.12983
04:19:05|1.13023
04:19:07|1.13023
04:19:08|1.13044
04:19:09|1.13035
04:19:10|1.13035
04:19:11|1.13035
04:19:12|1.13035
04:19:13|1.13035
04:19:14|1.13035
04:19:15|1.13035
04:19:17|1.13062
04:19:17|1.13062
04:19:19|1.13062
04:19:19|1.13062
04:19:20|1.13062
04:19:22|1.13062
04:19:22|1.13024
04:19:23|1.1299
04:19:24|1.1299
04:19:26|1.1299
04:19:27|1.12998
04:19:27|1.12998
04:19:29|1.12998
04:19:30|1.12998
04:19:31|1.12999
04:19:32|1.12999
04:19:33|1.12999
04:19:33|1.12999
04:19:35|1.12999
04:19:36|1.12999
04:19:37|1.12999
04:19:38|1.12999
04:19:39|1.12999
04:19:40|1.12999
04:19:41|1.13019
04:19:42|1.13031
04:19:43|1.13031
04:19:44|1.13031
04:19:44|1.13031
04:19:46|1.13031
04:19:47|1.13031
04:19:48|1.13031
04:19:49|1.13031
04:19:50|1.13025
04:19:50|1.13025
04:19:52|1.13025
04:19:53|1.13025
04:19:53|1.13025
04:19:55|1.13025
04:19:56|1.13025
04:19:57|1.13085
04:19:58|1.13085
04:19:59|1.13085
04:20:01|1.13098
04:20:02|1.13094
04:20:03|1.13094
04:20:04|1.13094
04:20:05|1.13025
04:20:06|1.12987
04:20:07|1.12987
04:20:08|1.12987
04:20:09|1.12987
04:20:11|1.12987
04:20:11|1.12999
04:20:12|1.12999
04:20:13|1.12999
04:20:14|1.12999
04:20:15|1.12999
04:20:16|1.12995
04:20:17|1.12995
04:20:18|1.12988
04:20:19|1.12988
04:20:20|1.13026
04:20:21|1.13026
04:20:23|1.13027
04:20:23|1.13027
04:20:24|1.131
04:20:25|1.131
04:20:26|1.131
04:20:28|1.13099
04:20:29|1.13099
04:20:30|1.13099
04:20:31|1.13099
04:20:32|1.13099
04:20:33|1.131
04:20:34|1.131
04:20:35|1.131
04:20:36|1.131
04:20:37|1.1309
04:20:38|1.13076
04:20:39|1.13076
04:20:40|1.13076
04:20:41|1.13076
04:20:42|1.131
04:20:43|1.131
04:20:44|1.131
04:20:45|1.131
04:20:46|1.131
04:20:47|1.13099
04:20:48|1.13099
04:20:49|1.13099
04:20:50|1.13099
04:20:51|1.13099
04:20:52|1.13099
04:20:53|1.13082
04:20:54|1.13082
04:20:56|1.13082
04:20:57|1.13082
04:20:58|1.13082
04:20:58|1.13082
04:21:00|1.13082
04:21:01|1.13056
04:21:02|1.13069
04:21:03|1.13069
04:21:04|1.13065
04:21:04|1.13065
04:21:06|1.13065
04:21:07|1.13065
04:21:08|1.13072
04:21:08|1.13072
04:21:10|1.13072
04:21:11|1.13072
04:21:12|1.13072
04:21:13|1.13072
04:21:14|1.13072
04:21:15|1.13072
04:21:16|1.131
04:21:17|1.131
04:21:18|1.131
04:21:19|1.131
04:21:20|1.13055
04:21:21|1.13055
04:21:22|1.13055
04:21:23|1.13055
04:21:24|1.13055
04:21:25|1.13055
04:21:26|1.13025
04:21:28|1.13025
04:21:29|1.13025
04:21:29|1.13025
04:21:30|1.13025
04:21:31|1.13025
04:21:32|1.13025
04:21:34|1.13025
04:21:34|1.13025
04:21:35|1.13025
04:21:36|1.13025
04:21:37|1.13025
04:21:38|1.13025
04:21:39|1.13025
04:21:40|1.13025
04:21:41|1.13025
04:21:42|1.13048
04:21:43|1.13048
04:21:44|1.13048
04:21:45|1.13048
04:21:46|1.13048
04:21:47|1.13011
04:21:48|1.13011
04:21:49|1.13011
04:21:50|1.13011
04:21:51|1.13011
04:21:52|1.13012
04:21:53|1.13012
04:21:54|1.13012
04:21:56|1.13012
04:21:57|1.13012
04:21:58|1.13012
04:22:00|1.13012
04:22:01|1.12998
04:22:02|1.12998
04:22:03|1.12998
04:22:04|1.12998
04:22:04|1.13009
04:22:06|1.13009
04:22:07|1.13009
04:22:08|1.13009
04:22:09|1.13009
04:22:10|1.131
04:22:11|1.131
04:22:12|1.131
04:22:12|1.131
04:22:13|1.13067
04:22:15|1.13067
04:22:16|1.13067
04:22:16|1.131
04:22:18|1.131
04:22:19|1.13078
04:22:20|1.13078
04:22:21|1.13078
04:22:22|1.13078
04:22:23|1.13097
04:22:24|1.13097
04:22:25|1.13097
04:22:26|1.13097
04:22:27|1.13097
04:22:28|1.1315
04:22:29|1.1315
04:22:30|1.1315
04:22:31|1.1315
04:22:32|1.1315
04:22:33|1.1315
04:22:34|1.1315
04:22:35|1.1315
04:22:36|1.13137
04:22:37|1.13137
04:22:38|1.13137
04:22:39|1.13137
04:22:40|1.13137
04:22:41|1.13137
04:22:42|1.13137
04:22:43|1.13137
04:22:44|1.13137
04:22:45|1.13095
04:22:46|1.13095
04:22:47|1.13095
04:22:48|1.13095
04:22:50|1.13095
04:22:50|1.13095
04:22:51|1.13095
04:22:52|1.13095
04:22:53|1.13095
04:22:54|1.13095
04:22:55|1.13095
04:22:57|1.13095
04:22:57|1.13095
04:22:59|1.13095
04:23:00|1.13095
04:23:02|1.1308
04:23:03|1.1308
04:23:04|1.13072
04:23:04|1.1307
04:23:06|1.13072
04:23:07|1.13072
04:23:08|1.13072
04:23:08|1.13072
04:23:09|1.13072
04:23:11|1.13072
04:23:12|1.13072
04:23:13|1.13072
04:23:14|1.13072
04:23:15|1.13072
04:23:16|1.13072
04:23:17|1.13072
04:23:18|1.13046
04:23:19|1.13046
04:23:20|1.13046
04:23:21|1.13022
04:23:22|1.13022
04:23:22|1.13022
04:23:24|1.13022
04:23:25|1.13022
04:23:26|1.12997
04:23:27|1.12971
04:23:28|1.12987
04:23:29|1.12983
04:23:30|1.12983
04:23:31|1.12983
04:23:32|1.12983
04:23:33|1.12983
04:23:34|1.12983
04:23:34|1.12983
04:23:36|1.12983
04:23:37|1.12983
04:23:38|1.12983
04:23:39|1.12989
04:23:40|1.12989
04:23:41|1.12989
04:23:42|1.12989
04:23:43|1.12989
04:23:44|1.12989
04:23:45|1.12989
04:23:46|1.12989
04:23:47|1.12981
04:23:48|1.12968
04:23:49|1.12968
04:23:50|1.12968
04:23:51|1.12968
04:23:52|1.12968
04:23:53|1.12968
04:23:54|1.12968
04:23:55|1.12968
04:23:56|1.12968
04:23:57|1.12968
04:23:59|1.12968
04:24:00|1.12968
04:24:01|1.12928
04:24:02|1.12928
04:24:03|1.12928
04:24:04|1.12924
04:24:05|1.12924
04:24:06|1.12924
04:24:07|1.12924
04:24:08|1.12924
04:24:09|1.12894
04:24:10|1.12894
04:24:11|1.12894
04:24:12|1.12894
04:24:13|1.12894
04:24:14|1.12894
04:24:15|1.12905
04:24:16|1.12905
04:24:17|1.12905
04:24:18|1.12905
04:24:19|1.12905
04:24:20|1.12878
04:24:21|1.12878
04:24:22|1.12878
04:24:23|1.12878
04:24:24|1.12878
04:24:25|1.12878
04:24:26|1.12878
04:24:27|1.12878
04:24:28|1.1285
04:24:29|1.1285
04:24:31|1.1285
04:24:31|1.1285
04:24:32|1.1285
04:24:33|1.12831
04:24:34|1.12831
04:24:35|1.12831
04:24:36|1.12831
04:24:37|1.12831
04:24:38|1.12831
04:24:39|1.12831
04:24:40|1.12831
04:24:41|1.12831
04:24:42|1.12831
04:24:43|1.12831
04:24:44|1.12831
04:24:45|1.12831
04:24:47|1.12831
04:24:47|1.1283
04:24:48|1.1283
04:24:49|1.12831
04:24:50|1.12831
04:24:51|1.12831
04:24:52|1.12836
04:24:53|1.12836
04:24:54|1.12932
04:24:55|1.12963
04:24:56|1.12963
04:24:57|1.12963
04:24:59|1.12963
04:25:00|1.12834
04:25:01|1.12834
04:25:02|1.12834
04:25:03|1.12834
04:25:04|1.12834
04:25:05|1.12834
04:25:06|1.12834
04:25:07|1.12834
04:25:09|1.1283
04:25:09|1.12801
04:25:11|1.12801
04:25:11|1.12801
04:25:12|1.12801
04:25:13|1.12824
04:25:14|1.12824
04:25:16|1.12824
04:25:17|1.12824
04:25:18|1.12824
04:25:19|1.12739
04:25:20|1.12739
04:25:20|1.12739
04:25:22|1.12739
04:25:23|1.12739
04:25:24|1.12739
04:25:25|1.12744
04:25:26|1.12744
04:25:27|1.12744
04:25:27|1.12744
04:25:28|1.12733
04:25:30|1.12715
04:25:31|1.12715
04:25:31|1.12715
04:25:33|1.12715
04:25:34|1.12715
04:25:35|1.12715
04:25:36|1.12738
04:25:37|1.12738
04:25:37|1.12719
04:25:39|1.12719
04:25:40|1.12719
04:25:41|1.12719
04:25:42|1.12719
04:25:42|1.12719
04:25:44|1.12719
04:25:45|1.12719
04:25:46|1.12719
04:25:46|1.12719
04:25:47|1.12675
04:25:48|1.12675
04:25:50|1.12675
04:25:51|1.12675
04:25:52|1.12675
04:25:53|1.1265
04:25:54|1.1265
04:25:55|1.1265
04:25:56|1.12651
04:25:57|1.12651
04:25:58|1.12651
04:25:58|1.12651
04:26:01|1.12651
04:26:02|1.12651
04:26:03|1.12677
04:26:04|1.12677
04:26:05|1.12677
04:26:05|1.12677
04:26:07|1.12677
04:26:08|1.12693
04:26:09|1.12693
04:26:10|1.12693
04:26:10|1.12693
04:26:11|1.12693
04:26:13|1.12693
04:26:13|1.12693
04:26:15|1.12693
04:26:15|1.12693
04:26:17|1.12693
04:26:18|1.12686
04:26:18|1.12686
04:26:20|1.12686
04:26:20|1.1267
04:26:22|1.12692
04:26:22|1.12692
04:26:24|1.12693
04:26:24|1.12693
04:26:25|1.12693
04:26:27|1.12693
04:26:27|1.12693
04:26:28|1.12692
04:26:30|1.12692
04:26:30|1.12692
04:26:31|1.12692
04:26:33|1.12692
04:26:33|1.12692
04:26:35|1.12692
04:26:35|1.12693
04:26:36|1.12693
04:26:38|1.12693
04:26:38|1.12693
04:26:40|1.12693
04:26:40|1.12693
04:26:42|1.12693
04:26:42|1.12693
04:26:44|1.12693
04:26:44|1.12693
04:26:45|1.12693
04:26:46|1.12693
04:26:47|1.12693
04:26:49|1.12693
04:26:49|1.12693
04:26:50|1.12693
04:26:52|1.12693
04:26:52|1.12693
04:26:55|1.12693
04:26:56|1.12706
04:26:57|1.12706
04:26:58|1.12706
04:26:59|1.12706
04:27:00|1.12706
04:27:01|1.12706
04:27:02|1.12706
04:27:03|1.12706
04:27:04|1.12706
04:27:05|1.12706
04:27:06|1.12706
04:27:07|1.12706
04:27:08|1.12651
04:27:09|1.12651
04:27:10|1.12651
04:27:11|1.12651
04:27:12|1.12651
04:27:13|1.12651
04:27:14|1.12639
04:27:15|1.12609
04:27:16|1.12609
04:27:17|1.12609
04:27:18|1.12609
04:27:19|1.12609
04:27:20|1.12575
04:27:21|1.12575
04:27:22|1.12575
04:27:23|1.12583
04:27:24|1.12583
04:27:25|1.12583
04:27:27|1.12583
04:27:27|1.12583
04:27:28|1.12583
04:27:29|1.12583
04:27:30|1.12583
04:27:31|1.12583
04:27:32|1.12583
04:27:33|1.12583
04:27:34|1.12583
04:27:35|1.12583
04:27:36|1.12583
04:27:37|1.12583
04:27:38|1.12583
04:27:39|1.12583
04:27:40|1.12583
04:27:41|1.12583
04:27:43|1.12583
04:27:43|1.12583
04:27:44|1.12583
04:27:45|1.12583
04:27:47|1.12583
04:27:47|1.12583
04:27:49|1.12583
04:27:49|1.12583
04:27:51|1.12583
04:27:51|1.12583
04:27:53|1.12583
04:27:54|1.12554
04:27:54|1.12554
04:27:55|1.12554
04:27:56|1.12554
04:27:58|1.12554
04:27:58|1.12554
04:28:00|1.12554
04:28:00|1.12554
04:28:02|1.12554
04:28:03|1.1254
04:28:04|1.12522
04:28:06|1.12522
04:28:07|1.12522
04:28:08|1.12522
04:28:08|1.12522
04:28:10|1.12522
04:28:11|1.12522
04:28:12|1.12522
04:28:13|1.12522
04:28:14|1.12522
04:28:14|1.12522
04:28:16|1.12522
04:28:17|1.12521
04:28:18|1.12521
04:28:19|1.12522
04:28:19|1.12522
04:28:20|1.12522
04:28:22|1.12522
04:28:23|1.12522
04:28:24|1.12522
04:28:24|1.12522
04:28:26|1.12522
04:28:27|1.12522
04:28:28|1.12522
04:28:29|1.12542
04:28:30|1.12542
04:28:31|1.12542
04:28:32|1.12542
04:28:33|1.12542
04:28:34|1.12542
04:28:35|1.12542
04:28:36|1.12542
04:28:37|1.12512
04:28:38|1.12512
04:28:39|1.12512
04:28:40|1.12512
04:28:41|1.12512
04:28:42|1.12512
04:28:43|1.12516
04:28:44|1.12517
04:28:45|1.12512
04:28:46|1.12522
04:28:47|1.12528
04:28:48|1.12528
04:28:49|1.12528
04:28:50|1.12528
04:28:51|1.12528
04:28:52|1.12528
04:28:53|1.12528
04:28:54|1.12454
04:28:55|1.12454
04:28:56|1.12454
04:28:57|1.12454
04:28:58|1.12454
04:28:59|1.12454
04:29:00|1.12454
04:29:01|1.12454
04:29:02|1.12454
04:29:04|1.12454
04:29:05|1.12454
04:29:06|1.12454
04:29:07|1.12454
04:29:08|1.12454
04:29:09|1.12454
04:29:10|1.12454
04:29:11|1.12454
04:29:12|1.12454
04:29:13|1.12454
04:29:14|1.12454
04:29:15|1.12454
04:29:16|1.12454
04:29:17|1.12454
04:29:18|1.12454
04:29:19|1.12475
04:29:20|1.12475
04:29:21|1.12467
04:29:22|1.12467
04:29:23|1.12467
04:29:24|1.12467
04:29:25|1.12456
04:29:26|1.12456
04:29:27|1.12456
04:29:28|1.12456
04:29:29|1.12456
04:29:30|1.12456
04:29:31|1.12456
04:29:32|1.12487
04:29:33|1.12487
04:29:34|1.12487
04:29:35|1.12487
04:29:36|1.12487
04:29:37|1.12467
04:29:38|1.12467
04:29:39|1.12467
04:29:40|1.12467
04:29:41|1.12467
04:29:42|1.12467
04:29:43|1.12485
04:29:44|1.12485
04:29:45|1.12485
04:29:46|1.12485
04:29:47|1.12485
04:29:48|1.12485
04:29:49|1.12485
04:29:50|1.12485
04:29:51|1.12485
04:29:52|1.12485
04:29:53|1.12455
04:29:54|1.12455
04:29:55|1.12455
04:29:56|1.12455
04:29:57|1.12455
04:29:58|1.12455
04:29:59|1.12455
04:30:00|1.12455
04:30:01|1.12455
04:30:02|1.12455
04:30:04|1.12483
04:30:05|1.12483
04:30:06|1.12483
04:30:07|1.12483
04:30:08|1.12492
04:30:09|1.12492
04:30:10|1.1259
04:30:11|1.1259
04:30:12|1.1259
04:30:13|1.1259
04:30:14|1.1259
04:30:15|1.12609
04:30:16|1.12609
04:30:17|1.12609
04:30:18|1.12649
04:30:19|1.12649
04:30:20|1.12647
04:30:21|1.12585
04:30:22|1.12585
04:30:23|1.12585
04:30:24|1.12585
04:30:25|1.12603
04:30:26|1.12547
04:30:27|1.12557
04:30:28|1.12557
04:30:29|1.12557
04:30:30|1.12557
04:30:31|1.12557
04:30:32|1.12557
04:30:33|1.12557
04:30:34|1.12557
04:30:35|1.12564
04:30:36|1.12542
04:30:37|1.12542
04:30:38|1.12538
04:30:39|1.12538
04:30:40|1.12538
04:30:41|1.12538
04:30:42|1.12538
04:30:43|1.12573
04:30:44|1.12573
04:30:45|1.12573
04:30:46|1.12573
04:30:47|1.12573
04:30:48|1.12573
04:30:49|1.12573
04:30:50|1.12564
04:30:51|1.12564
04:30:52|1.12564
04:30:53|1.12564
04:30:54|1.12564
04:30:55|1.12564
04:30:56|1.12564
04:30:57|1.12513
04:30:58|1.12541
04:30:59|1.12541
04:31:00|1.12541
04:31:01|1.12557
04:31:02|1.12557
04:31:03|1.12557
04:31:04|1.12557
04:31:06|1.12557
04:31:07|1.12557
04:31:07|1.12557
04:31:08|1.12557
04:31:10|1.12557
04:31:11|1.12557
04:31:12|1.12557
04:31:13|1.12557
04:31:14|1.12557
04:31:15|1.12557
04:31:16|1.12557
04:31:17|1.12557
04:31:18|1.12557
04:31:19|1.12557
04:31:20|1.12557
04:31:21|1.1253
04:31:22|1.1253
04:31:23|1.1253
04:31:24|1.1253
04:31:25|1.12512
04:31:26|1.12513
04:31:27|1.12462
04:31:28|1.12462
04:31:29|1.12462
04:31:30|1.12462
04:31:31|1.12462
04:31:32|1.12462
04:31:33|1.12431
04:31:34|1.12431
04:31:35|1.12453
04:31:36|1.12415
04:31:37|1.12415
04:31:38|1.12406
04:31:39|1.12387
04:31:40|1.12387
04:31:41|1.12387
04:31:42|1.12387
04:31:43|1.12387
04:31:44|1.12386
04:31:45|1.12386
04:31:46|1.12386
04:31:48|1.12386
04:31:48|1.12402
04:31:49|1.12402
04:31:50|1.12402
04:31:51|1.12372
04:31:53|1.1237
04:31:53|1.1237
04:31:54|1.1237
04:31:55|1.12391
04:31:56|1.12363
04:31:57|1.12363
04:31:58|1.12393
04:31:59|1.12407
04:32:00|1.12317
04:32:01|1.12339
04:32:02|1.12339
04:32:03|1.12339
04:32:04|1.12356
04:32:06|1.12356
04:32:07|1.12356
04:32:09|1.12356
04:32:09|1.12356
04:32:11|1.12412
04:32:12|1.12412
04:32:13|1.12412
04:32:14|1.1241
04:32:15|1.1241
04:32:16|1.1241
04:32:17|1.1241
04:32:19|1.1241
04:32:19|1.1241
04:32:20|1.1241
04:32:22|1.1241
04:32:22|1.1241
04:32:23|1.1241
04:32:25|1.1241
04:32:26|1.1241
04:32:26|1.1252
04:32:27|1.12566
04:32:29|1.12574
04:32:29|1.12574
04:32:31|1.12574
04:32:32|1.12574
04:32:33|1.12574
04:32:34|1.12601
04:32:35|1.1261
04:32:36|1.1261
04:32:36|1.12621
04:32:38|1.12621
04:32:39|1.12625
04:32:40|1.12625
04:32:40|1.12614
04:32:42|1.12613
04:32:42|1.12613
04:32:44|1.12645
04:32:45|1.12645
04:32:46|1.12613
04:32:47|1.12613
04:32:48|1.12613
04:32:49|1.12613
04:32:50|1.12613
04:32:51|1.12613
04:32:51|1.12613
04:32:53|1.12613
04:32:54|1.12613
04:32:55|1.12593
04:32:56|1.12593
04:32:57|1.12593
04:32:58|1.12593
04:32:59|1.12593
04:32:59|1.12593
04:33:00|1.12593
04:33:02|1.12593
04:33:03|1.12593
04:33:04|1.12593
04:33:05|1.12593
04:33:06|1.12593
04:33:08|1.12593
04:33:08|1.12593
04:33:09|1.12594
04:33:10|1.12594
04:33:11|1.12594
04:33:12|1.12594
04:33:14|1.12594
04:33:14|1.12594
04:33:15|1.12594
04:33:16|1.12594
04:33:17|1.12594
04:33:19|1.12611
04:33:20|1.12611
04:33:20|1.12611
04:33:22|1.12611
04:33:23|1.12611
04:33:24|1.12611
04:33:25|1.12611
04:33:26|1.12611
04:33:27|1.12611
04:33:28|1.12611
04:33:29|1.12611
04:33:29|1.12611
04:33:31|1.12611
04:33:32|1.12623
04:33:33|1.12623
04:33:34|1.12623
04:33:35|1.12623
04:33:36|1.12623
04:33:36|1.12623
04:33:38|1.12623
04:33:39|1.12649
04:33:40|1.12649
04:33:41|1.12649
04:33:42|1.12649
04:33:42|1.12649
04:33:44|1.12649
04:33:45|1.12649
04:33:46|1.12649
04:33:47|1.12649
04:33:48|1.12649
04:33:49|1.12649
04:33:50|1.12649
04:33:51|1.12649
04:33:52|1.12649
04:33:53|1.12649
04:33:54|1.12649
04:33:55|1.12649
04:33:56|1.12649
04:33:57|1.12649
04:33:58|1.12649
04:33:59|1.12651
04:34:00|1.12651
04:34:01|1.12649
04:34:02|1.12651
04:34:03|1.12651
04:34:04|1.12651
04:34:05|1.12651
04:34:06|1.12651
04:34:07|1.12676
04:34:09|1.12651
04:34:10|1.12651
04:34:10|1.12651
04:34:12|1.12651
04:34:13|1.12651
04:34:14|1.12651
04:34:15|1.12651
04:34:15|1.12651
04:34:17|1.12651
04:34:18|1.12651
04:34:19|1.12651
04:34:20|1.12651
04:34:21|1.12651
04:34:21|1.12651
04:34:23|1.12651
04:34:24|1.12651
04:34:25|1.12651
04:34:26|1.12651
04:34:26|1.12649
04:34:28|1.12607
04:34:29|1.12607
04:34:30|1.12607
04:34:30|1.12607
04:34:32|1.12607
04:34:33|1.12607
04:34:34|1.12607
04:34:35|1.12607
04:34:36|1.12607
04:34:37|1.12607
04:34:38|1.12595
04:34:39|1.12595
04:34:40|1.12595
04:34:41|1.12595
04:34:42|1.12595
04:34:43|1.12595
04:34:44|1.12595
04:34:45|1.1251
04:34:46|1.12541
04:34:47|1.12541
04:34:48|1.12541
04:34:49|1.12541
04:34:50|1.12541
04:34:51|1.12541
04:34:52|1.12541
04:34:53|1.12541
04:34:54|1.12541
04:34:55|1.12541
04:34:56|1.12541
04:34:57|1.12541
04:34:58|1.12468
04:34:59|1.12468
04:35:00|1.12467
04:35:01|1.12467
04:35:02|1.12467
04:35:03|1.12466
04:35:04|1.12422
04:35:05|1.12422
04:35:06|1.12422
04:35:07|1.12427
04:35:08|1.12427
04:35:10|1.12427
04:35:10|1.12427
04:35:12|1.12427
04:35:13|1.12427
04:35:14|1.12427
04:35:14|1.12427
04:35:16|1.12411
04:35:17|1.12411
04:35:18|1.12417
04:35:19|1.12417
04:35:20|1.12403
04:35:20|1.12388
04:35:22|1.12388
04:35:23|1.12388
04:35:24|1.12405
04:35:25|1.12405
04:35:26|1.12405
04:35:27|1.12425
04:35:28|1.12425
04:35:29|1.12425
04:35:30|1.12425
04:35:31|1.12425
04:35:31|1.12425
04:35:33|1.12426
04:35:34|1.12426
04:35:35|1.12426
04:35:35|1.12508
04:35:37|1.12508
04:35:38|1.12508
04:35:40|1.12508
04:35:41|1.12508
04:35:42|1.12508
04:35:43|1.12508
04:35:44|1.12508
04:35:45|1.12485
04:35:46|1.12485
04:35:47|1.12485
04:35:48|1.12536
04:35:49|1.12536
04:35:50|1.12536
04:35:51|1.12536
04:35:52|1.12536
04:35:53|1.12536
04:35:54|1.12536
04:35:55|1.12536
04:35:56|1.12536
04:35:57|1.12536
04:35:58|1.12536
04:35:59|1.12536
04:36:00|1.12536
04:36:02|1.12536
04:36:02|1.12536
04:36:03|1.12475
04:36:04|1.12475
04:36:05|1.12475
04:36:06|1.12475
04:36:07|1.12475
04:36:08|1.12475
04:36:10|1.12475
04:36:11|1.12475
04:36:12|1.12475
04:36:13|1.12475
04:36:14|1.12475
04:36:15|1.12475
04:36:17|1.12475
04:36:17|1.12475
04:36:18|1.12475
04:36:19|1.12475
04:36:20|1.12475
04:36:21|1.12475
04:36:22|1.12475
04:36:23|1.12475
04:36:24|1.12475
04:36:25|1.12475
04:36:26|1.12475
04:36:27|1.12475
04:36:28|1.12391
04:36:29|1.12391
04:36:31|1.12391
04:36:31|1.12391
04:36:33|1.12391
04:36:34|1.12391
04:36:34|1.12391
04:36:35|1.12384
04:36:37|1.12384
04:36:38|1.12384
04:36:38|1.12384
04:36:39|1.12384
04:36:40|1.12384
04:36:41|1.12384
04:36:43|1.12341
04:36:43|1.12341
04:36:44|1.12333
04:36:46|1.12358
04:36:47|1.12358
04:36:48|1.12358
04:36:49|1.12358
04:36:50|1.12348
04:36:51|1.12309
04:36:52|1.12309
04:36:53|1.12351
04:36:54|1.12351
04:36:55|1.12351
04:36:56|1.12346
04:36:57|1.12346
04:36:58|1.12346
04:36:59|1.12346
04:37:00|1.12346
04:37:01|1.12346
04:37:02|1.12346
04:37:03|1.12346
04:37:04|1.12325
04:37:05|1.12254
04:37:06|1.12266
04:37:07|1.12266
04:37:08|1.12266
04:37:09|1.12266
04:37:10|1.12252
04:37:12|1.12252
04:37:13|1.12245
04:37:14|1.12228
04:37:15|1.12228
04:37:16|1.122
04:37:17|1.12164
04:37:18|1.12206
04:37:19|1.12174
04:37:20|1.12214
04:37:21|1.12194
04:37:22|1.12166
04:37:23|1.12166
04:37:24|1.12166
04:37:25|1.12145
04:37:27|1.122
04:37:27|1.12124
04:37:28|1.12124
04:37:29|1.12124
04:37:30|1.12124
04:37:32|1.12124
04:37:33|1.1205
04:37:33|1.1205
04:37:35|1.1207
04:37:36|1.1207
04:37:37|1.1206
04:37:38|1.12052
04:37:39|1.1205
04:37:40|1.12038
04:37:41|1.12038
04:37:42|1.12038
04:37:43|1.1206
04:37:44|1.12041
04:37:45|1.12042
04:37:46|1.12042
04:37:47|1.12077
04:37:48|1.1209
04:37:49|1.12074
04:37:50|1.12074
04:37:51|1.12074
04:37:52|1.12064
04:37:53|1.12064
04:37:54|1.12005
04:37:55|1.12069
04:37:56|1.11909
04:37:57|1.11891
04:37:58|1.1187
04:37:59|1.11898
04:38:00|1.11856
04:38:01|1.1193
04:38:02|1.11837
04:38:03|1.11837
04:38:04|1.11895
04:38:05|1.11895
04:38:06|1.11925
04:38:07|1.11925
04:38:08|1.11891
04:38:09|1.11891
04:38:10|1.11891
04:38:11|1.11927
04:38:12|1.11927
04:38:14|1.11893
04:38:14|1.11896
04:38:16|1.11896
04:38:17|1.11896
04:38:18|1.11896
04:38:18|1.11896
04:38:19|1.11896
04:38:21|1.1186
04:38:22|1.11862
04:38:23|1.11862
04:38:24|1.11862
04:38:25|1.11862
04:38:26|1.11862
04:38:27|1.11862
04:38:28|1.11862
04:38:29|1.11862
04:38:30|1.11836
04:38:31|1.11819
04:38:32|1.11841
04:38:33|1.11841
04:38:34|1.11841
04:38:35|1.11841
04:38:36|1.11818
04:38:37|1.11777
04:38:38|1.11795
04:38:39|1.1176
04:38:40|1.1176
04:38:41|1.11749
04:38:42|1.11749
04:38:43|1.11758
04:38:44|1.1178
04:38:45|1.11737
04:38:46|1.11736
04:38:47|1.11711
04:38:48|1.11707
04:38:49|1.11707
04:38:50|1.11651
04:38:51|1.11685
04:38:52|1.11685
04:38:53|1.1167
04:38:54|1.11753
04:38:55|1.11682
04:38:56|1.11752
04:38:58|1.11675
04:38:58|1.11754
04:38:59|1.11714
04:39:00|1.11714
04:39:01|1.11685
04:39:02|1.11703
04:39:03|1.11703
04:39:04|1.11703
04:39:05|1.11685
04:39:06|1.11685
04:39:07|1.11685
04:39:09|1.11686
04:39:09|1.11686
04:39:10|1.11684
04:39:11|1.11684
04:39:13|1.11684
04:39:14|1.11685
04:39:15|1.11685
04:39:16|1.11685
04:39:17|1.11685
04:39:18|1.11682
04:39:19|1.11682
04:39:20|1.11682
04:39:21|1.11682
04:39:22|1.11674
04:39:23|1.11674
04:39:24|1.11674
04:39:25|1.11674
04:39:26|1.11685
04:39:27|1.11685
04:39:28|1.11685
04:39:29|1.11685
04:39:30|1.11685
04:39:31|1.11685
04:39:32|1.11777
04:39:33|1.11705
04:39:34|1.11705
04:39:35|1.1172
04:39:36|1.11742
04:39:37|1.1172
04:39:38|1.1172
04:39:39|1.1172
04:39:40|1.1172
04:39:41|1.1172
04:39:42|1.1172
04:39:43|1.1172
04:39:44|1.11713
04:39:45|1.11713
04:39:46|1.11713
04:39:47|1.11693
04:39:48|1.11693
04:39:49|1.11714
04:39:50|1.11714
04:39:51|1.11634
04:39:52|1.11634
04:39:53|1.116
04:39:54|1.11607
04:39:55|1.11522
04:39:56|1.1159
04:39:57|1.11542
04:39:58|1.115
04:39:59|1.11552
04:40:00|1.11574
04:40:01|1.11648
04:40:02|1.1166
04:40:03|1.11731
04:40:04|1.11728
04:40:05|1.11685
04:40:06|1.11778
04:40:07|1.1173
04:40:08|1.11726
04:40:09|1.118
04:40:10|1.11783
04:40:11|1.11768
04:40:12|1.11827
04:40:13|1.11851
04:40:14|1.11844
04:40:16|1.1184
04:40:17|1.1184
04:40:18|1.1178
04:40:19|1.11754
04:40:20|1.11723
04:40:21|1.11723
04:40:21|1.11723
04:40:23|1.11723
04:40:24|1.11723
04:40:25|1.11728
04:40:26|1.11728
04:40:27|1.11721
04:40:28|1.11721
04:40:29|1.11721
04:40:30|1.11721
04:40:31|1.11741
04:40:32|1.11741
04:40:33|1.11741
04:40:34|1.11698
04:40:35|1.11698
04:40:36|1.11663
04:40:36|1.11663
04:40:38|1.11663
04:40:39|1.11663
04:40:40|1.11663
04:40:41|1.11663
04:40:42|1.11663
04:40:43|1.11678
04:40:43|1.117
04:40:44|1.11711
04:40:46|1.11711
04:40:47|1.11711
04:40:47|1.11711
04:40:49|1.11711
04:40:50|1.11711
04:40:51|1.11682
04:40:52|1.11682
04:40:53|1.11682
04:40:54|1.11682
04:40:55|1.11682
04:40:56|1.11682
04:40:57|1.11692
04:40:58|1.11692
04:40:59|1.11692
04:41:00|1.11692
04:41:01|1.11692
04:41:02|1.11666
04:41:03|1.11692
04:41:04|1.11709
04:41:11|1.11709
04:41:12|1.11709
04:41:13|1.11703
04:41:14|1.11697
04:41:15|1.11663
04:41:17|1.11658
04:41:18|1.11658
04:41:20|1.11691
04:41:21|1.11701
04:41:22|1.11701
04:41:23|1.11701
04:41:24|1.11701
04:41:26|1.11543
04:41:26|1.1148
04:41:27|1.11454
04:41:29|1.11413
04:41:29|1.11532
04:41:30|1.11335
04:41:31|1.11423
04:41:32|1.11441
04:41:33|1.11429
04:41:34|1.11515
04:41:35|1.11515
04:41:36|1.11515
04:41:37|1.11515
04:41:38|1.11525
04:41:39|1.11525
04:41:40|1.11525
04:41:41|1.1158
04:41:42|1.11582
04:41:43|1.11582
04:41:44|1.11554
04:41:45|1.11554
04:41:46|1.11582
04:41:47|1.1162
04:41:48|1.1162
04:41:49|1.1162
04:41:50|1.11574
04:41:51|1.11574
04:41:52|1.11574
04:41:53|1.116
04:41:54|1.11596
04:41:55|1.116
04:41:56|1.11574
04:41:57|1.11574
04:41:58|1.11574
04:41:59|1.11598
04:42:00|1.11598
04:42:01|1.11598
04:42:02|1.11598
04:42:03|1.11595
04:42:04|1.11595
04:42:05|1.11598
04:42:06|1.11598
04:42:07|1.11598
04:42:09|1.11595
04:42:09|1.11595
04:42:11|1.11574
04:42:12|1.11574
04:42:13|1.11598
04:42:13|1.11638
04:42:14|1.11691
04:42:16|1.1175
04:42:17|1.11766
04:42:18|1.11766
04:42:20|1.11766
04:42:20|1.11766
04:42:21|1.11763
04:42:22|1.11763
04:42:24|1.1176
04:42:25|1.1176
04:42:26|1.1176
04:42:27|1.1175
04:42:28|1.11758
04:42:28|1.11758
04:42:30|1.11799
04:42:31|1.11827
04:42:32|1.11827
04:42:32|1.11827
04:42:34|1.11775
04:42:35|1.11761
04:42:36|1.11759
04:42:37|1.11759
04:42:37|1.11804
04:42:39|1.11804
04:42:40|1.11759
04:42:41|1.11759
04:42:41|1.11759
04:42:43|1.11759
04:42:44|1.11759
04:42:45|1.11759
04:42:46|1.11759
04:42:47|1.11664
04:42:48|1.11664
04:42:49|1.11664
04:42:50|1.11664
04:42:51|1.1164
04:42:52|1.1164
04:42:54|1.1164
04:42:55|1.1164
04:42:56|1.1164
04:42:57|1.1164
04:42:58|1.11619
04:43:00|1.11619
04:43:00|1.11606
04:43:01|1.11648
04:43:02|1.11648
04:43:03|1.11662
04:43:04|1.11645
04:43:05|1.11645
04:43:06|1.11645
04:43:07|1.11677
04:43:08|1.11701
04:43:09|1.11701
04:43:10|1.11701
04:43:11|1.11649
04:43:12|1.11649
04:43:13|1.11649
04:43:14|1.11649
04:43:16|1.11649
04:43:17|1.11649
04:43:17|1.11649
04:43:18|1.11649
04:43:19|1.11644
04:43:21|1.11644
04:43:22|1.11701
04:43:23|1.11701
04:43:24|1.11701
04:43:24|1.11701
04:43:26|1.11701
04:43:26|1.11701
04:43:28|1.11701
04:43:29|1.11731
04:43:30|1.11731
04:43:31|1.11731
04:43:32|1.11731
04:43:33|1.11701
04:43:34|1.11682
04:43:35|1.11649
04:43:35|1.11648
04:43:36|1.11648
04:43:38|1.11648
04:43:39|1.11648
04:43:40|1.11648
04:43:41|1.11648
04:43:42|1.11648
04:43:43|1.11699
04:43:44|1.11699
04:43:44|1.11699
04:43:45|1.11699
04:43:47|1.11699
04:43:47|1.11699
04:43:49|1.11683
04:43:50|1.11644
04:43:51|1.11644
04:43:51|1.11689
04:43:53|1.11689
04:43:54|1.11719
04:43:54|1.11743
04:43:56|1.11724
04:43:57|1.11738
04:43:58|1.1174
04:43:58|1.1174
04:43:59|1.1174
04:44:01|1.1174
04:44:02|1.1174
04:44:03|1.1174
04:44:04|1.1174
04:44:05|1.1174
04:44:06|1.1174
04:44:07|1.11717
04:44:08|1.11717
04:44:09|1.11717
04:44:10|1.11758
04:44:11|1.11755
04:44:12|1.11755
04:44:13|1.11755
04:44:14|1.11755
04:44:15|1.11755
04:44:16|1.11755
04:44:17|1.11746
04:44:19|1.11746
04:44:20|1.11746
04:44:20|1.11746
04:44:22|1.11746
04:44:23|1.11746
04:44:24|1.11747
04:44:25|1.11747
04:44:26|1.11747
04:44:27|1.11747
04:44:28|1.11747
04:44:29|1.11747
04:44:29|1.11748
04:44:31|1.11748
04:44:32|1.11748
04:44:33|1.11757
04:44:34|1.11757
04:44:35|1.11757
04:44:36|1.11757
04:44:37|1.11737
04:44:38|1.11737
04:44:39|1.11737
04:44:40|1.11737
04:44:41|1.11737
04:44:42|1.11737
04:44:43|1.11737
04:44:44|1.11737
04:44:45|1.11737
04:44:46|1.11737
04:44:47|1.11737
04:44:49|1.11737
04:44:49|1.11737
04:44:50|1.11737
04:44:51|1.11737
04:44:52|1.11737
04:44:53|1.11737
04:44:54|1.11737
04:44:55|1.11757
04:44:56|1.11757
04:44:57|1.11757
04:44:58|1.11757
04:44:59|1.11757
04:45:00|1.11758
04:45:01|1.11794
04:45:03|1.11794
04:45:04|1.11794
04:45:04|1.11771
04:45:05|1.11771
04:45:06|1.11757
04:45:07|1.1175
04:45:08|1.11797
04:45:09|1.11797
04:45:11|1.1179
04:45:12|1.1179
04:45:13|1.1179
04:45:13|1.1179
04:45:14|1.1179
04:45:15|1.11776
04:45:16|1.11743
04:45:17|1.11743
04:45:19|1.11743
04:45:20|1.11743
04:45:21|1.11743
04:45:22|1.11743
04:45:23|1.11743
04:45:25|1.11741
04:45:25|1.11759
04:45:26|1.11759
04:45:27|1.11759
04:45:28|1.11759
04:45:29|1.11732
04:45:30|1.11732
04:45:31|1.11732
04:45:32|1.11732
04:45:33|1.11732
04:45:34|1.11729
04:45:35|1.11729
04:45:36|1.117
04:45:37|1.117
04:45:38|1.117
04:45:39|1.11681
04:45:40|1.11681
04:45:41|1.11653
04:45:42|1.11653
04:45:43|1.11675
04:45:45|1.11674
04:45:46|1.11674
04:45:47|1.11649
04:45:48|1.11649
04:45:49|1.11691
04:45:50|1.11627
04:45:51|1.11627
04:45:52|1.11503
04:45:53|1.11577
04:45:54|1.11558
04:45:55|1.11558
04:45:56|1.11516
04:45:57|1.11516
04:45:58|1.11488
04:45:59|1.11488
04:46:00|1.11509
04:46:01|1.11507
04:46:02|1.11507
04:46:03|1.11507
04:46:04|1.11507
04:46:05|1.11535
04:46:06|1.11507
04:46:07|1.11508
04:46:08|1.1151
04:46:09|1.1151
04:46:10|1.11565
04:46:11|1.11565
04:46:12|1.11565
04:46:13|1.11548
04:46:14|1.11548
04:46:15|1.11548
04:46:16|1.11548
04:46:17|1.11566
04:46:18|1.11548
04:46:19|1.11548
04:46:21|1.1157
04:46:22|1.11547
04:46:23|1.11547
04:46:23|1.11548
04:46:25|1.11548
04:46:26|1.11548
04:46:26|1.1157
04:46:27|1.1157
04:46:29|1.1157
04:46:30|1.1157
04:46:31|1.1157
04:46:32|1.11566
04:46:33|1.11566
04:46:34|1.11566
04:46:35|1.11566
04:46:36|1.116
04:46:37|1.116
04:46:38|1.11602
04:46:39|1.11602
04:46:40|1.11587
04:46:41|1.11587
04:46:42|1.11587
04:46:43|1.11585
04:46:44|1.11585
04:46:45|1.11585
04:46:46|1.11585
04:46:47|1.11585
04:46:48|1.11553
04:46:49|1.11553
04:46:50|1.11575
04:46:51|1.11575
04:46:52|1.11575
04:46:53|1.11547
04:46:54|1.11547
04:46:55|1.11571
04:46:56|1.11572
04:46:57|1.11572
04:46:59|1.11572
04:46:59|1.11572
04:47:00|1.11572
04:47:01|1.11548
04:47:02|1.11567
04:47:03|1.11567
04:47:04|1.11517
04:47:05|1.11517
04:47:06|1.11536
04:47:07|1.11572
04:47:08|1.11536
04:47:09|1.11536
04:47:10|1.11612
04:47:11|1.11612
04:47:12|1.11612
04:47:13|1.11589
04:47:14|1.11589
04:47:15|1.11571
04:47:16|1.11571
04:47:17|1.11571
04:47:18|1.11571
04:47:19|1.11571
04:47:21|1.11568
04:47:22|1.1154
04:47:23|1.11463
04:47:24|1.11382
04:47:25|1.11463
04:47:26|1.11449
04:47:27|1.11449
04:47:28|1.11344
04:47:29|1.11401
04:47:30|1.11314
04:47:30|1.11246
04:47:32|1.11244
04:47:33|1.11244
04:47:34|1.11237
04:47:35|1.11269
04:47:36|1.11237
04:47:37|1.11237
04:47:38|1.1123
04:47:39|1.112
04:47:40|1.11237
04:47:41|1.11203
04:47:42|1.11203
04:47:43|1.112
04:47:44|1.11205
04:47:46|1.11111
04:47:47|1.11111
04:47:48|1.11137
04:47:49|1.11108
04:47:50|1.112
04:47:51|1.11237
04:47:52|1.11116
04:47:53|1.11161
04:47:54|1.11138
04:47:55|1.11138
04:47:56|1.11148
04:47:57|1.11119
04:47:58|1.11119
04:47:59|1.11119
04:48:00|1.11119
04:48:01|1.11119
04:48:02|1.111
04:48:03|1.11199
04:48:04|1.11101
04:48:05|1.11119
04:48:07|1.11101
04:48:07|1.11086
04:48:08|1.11016
04:48:09|1.11
04:48:10|1.10974
04:48:11|1.10936
04:48:12|1.10897
04:48:13|1.10874
04:48:14|1.10964
04:48:15|1.10863
04:48:17|1.10863
04:48:17|1.10934
04:48:18|1.10853
04:48:19|1.10785
04:48:20|1.10788
04:48:22|1.1075
04:48:23|1.10707
04:48:24|1.10702
04:48:25|1.10619
04:48:27|1.10681
04:48:27|1.10681
04:48:28|1.10627
04:48:29|1.10588
04:48:30|1.10513
04:48:31|1.1051
04:48:32|1.1051
04:48:33|1.10488
04:48:34|1.10531
04:48:35|1.10446
04:48:36|1.10446
04:48:37|1.10451
04:48:38|1.10512
04:48:39|1.10512
04:48:40|1.10513
04:48:41|1.10513
04:48:42|1.10514
04:48:43|1.10405
04:48:44|1.10457
04:48:45|1.10427
04:48:46|1.10572
04:48:47|1.10599
04:48:49|1.10599
04:48:50|1.10568
04:48:50|1.10568
04:48:51|1.10627
04:48:53|1.10666
04:48:54|1.10666
04:48:55|1.1073
04:48:55|1.10764
04:48:57|1.10764
04:48:58|1.10701
04:48:59|1.10762
04:49:00|1.10764
04:49:01|1.10797
04:49:02|1.10797
04:49:03|1.10862
04:49:03|1.10874
04:49:05|1.10894
04:49:06|1.10927
04:49:07|1.10943
04:49:08|1.10919
04:49:09|1.1092
04:49:10|1.10918
04:49:11|1.10987
04:49:12|1.11049
04:49:12|1.11051
04:49:14|1.1104
04:49:15|1.11095
04:49:16|1.11095
04:49:17|1.11046
04:49:18|1.11095
04:49:19|1.11036
04:49:20|1.10971
04:49:21|1.11027
04:49:22|1.10988
04:49:24|1.10988
04:49:24|1.10927
04:49:25|1.10927
04:49:27|1.10907
04:49:27|1.10939
04:49:29|1.10939
04:49:30|1.10999
04:49:31|1.10994
04:49:32|1.10994
04:49:33|1.10967
04:49:34|1.10971
04:49:35|1.10999
04:49:36|1.1104
04:49:37|1.1104
04:49:38|1.1104
04:49:39|1.11035
04:49:40|1.11035
04:49:41|1.11035
04:49:42|1.10972
04:49:43|1.10972
04:49:44|1.10972
04:49:45|1.10962
04:49:46|1.11027
04:49:47|1.11027
04:49:48|1.11058
04:49:49|1.11058
04:49:50|1.11087
04:49:51|1.11053
04:49:53|1.11053
04:49:53|1.11053
04:49:54|1.11053
04:49:55|1.11027
04:49:56|1.11027
04:49:57|1.11055
04:49:58|1.1106
04:49:59|1.11059
04:50:00|1.11058
04:50:01|1.1106
04:50:03|1.10969
04:50:04|1.10886
04:50:05|1.10886
04:50:06|1.10933
04:50:07|1.10933
04:50:08|1.10933
04:50:09|1.10967
04:50:10|1.10967
04:50:10|1.10966
04:50:12|1.10966
04:50:13|1.10965
04:50:14|1.10925
04:50:15|1.10925
04:50:16|1.10925
04:50:17|1.10925
04:50:18|1.10966
04:50:19|1.10932
04:50:20|1.10932
04:50:21|1.10932
04:50:22|1.10932
04:50:23|1.10932
04:50:25|1.10932
04:50:26|1.10932
04:50:27|1.10977
04:50:27|1.10827
04:50:29|1.10826
04:50:30|1.10868
04:50:31|1.10828
04:50:32|1.10828
04:50:33|1.10828
04:50:34|1.10892
04:50:35|1.109
04:50:36|1.109
04:50:37|1.109
04:50:38|1.10936
04:50:39|1.10963
04:50:41|1.10954
04:50:41|1.10954
04:50:42|1.10956
04:50:43|1.10977
04:50:45|1.11032
04:50:46|1.11033
04:50:47|1.11033
04:50:48|1.11034
04:50:49|1.11034
04:50:50|1.10987
04:50:51|1.10987
04:50:52|1.11021
04:50:53|1.1099
04:50:54|1.1099
04:50:55|1.11034
04:50:56|1.1103
04:50:57|1.1108
04:50:58|1.11073
04:50:59|1.11029
04:51:00|1.11029
04:51:01|1.11029
04:51:02|1.11026
04:51:03|1.11029
04:51:04|1.11029
04:51:05|1.11029
04:51:06|1.11
04:51:07|1.11
04:51:08|1.10986
04:51:09|1.10968
04:51:10|1.11008
04:51:11|1.11009
04:51:12|1.11009
04:51:13|1.11009
04:51:14|1.11009
04:51:15|1.1099
04:51:16|1.10987
04:51:18|1.11005
04:51:18|1.11005
04:51:19|1.10965
04:51:20|1.11003
04:51:21|1.10965
04:51:22|1.10965
04:51:23|1.10965
04:51:25|1.10996
04:51:26|1.10996
04:51:27|1.10996
04:51:29|1.10984
04:51:29|1.10984
04:51:30|1.10925
04:51:31|1.10949
04:51:32|1.10949
04:51:33|1.10949
04:51:34|1.10919
04:51:35|1.10919
04:51:36|1.10919
04:51:37|1.10918
04:51:38|1.10891
04:51:39|1.10834
04:51:40|1.10849
04:51:41|1.10871
04:51:42|1.10886
04:51:43|1.10894
04:51:44|1.109
04:51:45|1.10949
04:51:46|1.1098
04:51:47|1.10921
04:51:48|1.10963
04:51:49|1.10984
04:51:50|1.10984
04:51:51|1.10984
04:51:52|1.11029
04:51:53|1.10985
04:51:54|1.10984
04:51:55|1.10984
04:51:56|1.10984
04:51:57|1.10984
04:51:58|1.10984
04:51:59|1.10984
04:52:00|1.10997
04:52:02|1.10997
04:52:02|1.11007
04:52:04|1.11007
04:52:04|1.11009
04:52:06|1.11009
04:52:06|1.11009
04:52:07|1.11007
04:52:08|1.11007
04:52:10|1.11007
04:52:11|1.11007
04:52:11|1.11007
04:52:13|1.11001
04:52:13|1.11006
04:52:15|1.11006
04:52:16|1.10979
04:52:17|1.10979
04:52:18|1.10979
04:52:19|1.10992
04:52:19|1.10992
04:52:21|1.10992
04:52:21|1.10992
04:52:22|1.10992
04:52:24|1.10991
04:52:24|1.11
04:52:26|1.10979
04:52:28|1.10987
04:52:29|1.10928
04:52:30|1.10999
04:52:31|1.10999
04:52:32|1.11007
04:52:33|1.11007
04:52:34|1.11007
04:52:35|1.11027
04:52:36|1.11027
04:52:37|1.11027
04:52:37|1.11
04:52:39|1.11072
04:52:40|1.11072
04:52:41|1.1107
04:52:42|1.1107
04:52:43|1.1107
04:52:44|1.1107
04:52:44|1.1107
04:52:46|1.1107
04:52:47|1.1107
04:52:48|1.1107
04:52:49|1.1107
04:52:49|1.1107
04:52:51|1.1107
04:52:52|1.1107
04:52:53|1.1107
04:52:54|1.1107
04:52:54|1.11052
04:52:56|1.11055
04:52:56|1.11055
04:52:58|1.11081
04:52:59|1.11081
04:53:00|1.1106
04:53:01|1.11113
04:53:01|1.11113
04:53:03|1.11113
04:53:04|1.11113
04:53:05|1.11106
04:53:06|1.11072
04:53:07|1.11072
04:53:09|1.11072
04:53:09|1.11072
04:53:10|1.11072
04:53:11|1.11072
04:53:12|1.11072
04:53:13|1.11072
04:53:14|1.11074
04:53:15|1.11076
04:53:16|1.11076
04:53:17|1.10954
04:53:18|1.10971
04:53:19|1.10971
04:53:20|1.11028
04:53:21|1.11028
04:53:22|1.10995
04:53:24|1.10995
04:53:24|1.10995
04:53:25|1.11028
04:53:27|1.11027
04:53:28|1.10973
04:53:29|1.10973
04:53:30|1.10973
04:53:32|1.10984
04:53:32|1.10984
04:53:34|1.10973
04:53:37|1.10973
04:53:37|1.10882
04:53:38|1.10978
04:53:40|1.10978
04:53:41|1.10957
04:53:42|1.10885
04:53:42|1.10909
04:53:44|1.10909
04:53:45|1.10909
04:53:45|1.10909
04:53:46|1.10955
04:53:47|1.10955
04:53:49|1.10955
04:53:50|1.10955
04:53:50|1.10955
04:53:51|1.10955
04:53:53|1.10955
04:53:54|1.10955
04:53:55|1.10955
04:53:55|1.109
04:53:56|1.1095
04:53:58|1.1095
04:53:59|1.1095
04:54:00|1.1095
04:54:00|1.1095
04:54:02|1.1095
04:54:02|1.1095
04:54:03|1.10883
04:54:05|1.10928
04:54:05|1.10928
04:54:06|1.10913
04:54:07|1.10913
04:54:09|1.10913
04:54:10|1.10913
04:54:11|1.10979
04:54:12|1.10979
04:54:13|1.10958
04:54:14|1.10958
04:54:15|1.10958
04:54:16|1.10958
04:54:16|1.10958
04:54:17|1.10958
04:54:19|1.10958
04:54:19|1.10958
04:54:21|1.10958
04:54:22|1.10949
04:54:23|1.10949
04:54:23|1.10949
04:54:25|1.10959
04:54:25|1.10959
04:54:27|1.10959
04:54:28|1.10979
04:54:29|1.10979
04:54:30|1.10979
04:54:31|1.10979
04:54:32|1.10979
04:54:33|1.10979
04:54:34|1.10942
04:54:35|1.10942
04:54:36|1.10942
04:54:38|1.10938
04:54:38|1.10938
04:54:39|1.10938
04:54:40|1.10929
04:54:41|1.10929
04:54:42|1.10929
04:54:43|1.10882
04:54:44|1.10868
04:54:45|1.10868
04:54:47|1.10859
04:54:47|1.10864
04:54:48|1.10817
04:54:49|1.10817
04:54:50|1.10753
04:54:51|1.1088
04:54:52|1.1088
04:54:53|1.1088
04:54:54|1.109
04:54:55|1.10879
04:54:56|1.10879
04:54:58|1.1085
04:54:58|1.1085
04:54:59|1.1085
04:55:00|1.10856
04:55:01|1.10895
04:55:02|1.10897
04:55:03|1.10875
04:55:04|1.109
04:55:05|1.10907
04:55:06|1.10913
04:55:07|1.11007
04:55:08|1.11003
04:55:09|1.11065
04:55:10|1.11035
04:55:11|1.11042
04:55:12|1.11042
04:55:13|1.11042
04:55:14|1.10951
04:55:15|1.10942
04:55:16|1.10914
04:55:17|1.10929
04:55:18|1.10933
04:55:19|1.10933
04:55:20|1.10918
04:55:21|1.10918
04:55:22|1.10936
04:55:23|1.10936
04:55:24|1.1084
04:55:25|1.1084
04:55:26|1.10846
04:55:27|1.10846
04:55:29|1.10887
04:55:30|1.10887
04:55:31|1.10887
04:55:32|1.10887
04:55:33|1.10955
04:55:34|1.10977
04:55:35|1.10977
04:55:36|1.10977
04:55:37|1.10977
04:55:38|1.10977
04:55:39|1.10977
04:55:40|1.10977
04:55:41|1.10978
04:55:42|1.10982
04:55:43|1.10982
04:55:44|1.10985
04:55:45|1.10985
04:55:46|1.10985
04:55:47|1.10964
04:55:48|1.10964
04:55:49|1.10964
04:55:50|1.10964
04:55:52|1.10964
04:55:52|1.10901
04:55:53|1.10945
04:55:54|1.10967
04:55:55|1.10967
04:55:56|1.1094
04:55:57|1.1094
04:55:58|1.10901
04:55:59|1.10901
04:56:00|1.10901
04:56:01|1.10901
04:56:03|1.109
04:56:04|1.1084
04:56:05|1.10841
04:56:05|1.10841
04:56:07|1.10841
04:56:07|1.10834
04:56:08|1.10838
04:56:09|1.10833
04:56:11|1.10833
04:56:11|1.10833
04:56:13|1.10854
04:56:13|1.10841
04:56:14|1.10841
04:56:15|1.10864
04:56:16|1.10864
04:56:18|1.10864
04:56:19|1.10864
04:56:19|1.10646
04:56:21|1.10708
04:56:22|1.10785
04:56:22|1.10706
04:56:23|1.10706
04:56:25|1.10709
04:56:25|1.10709
04:56:27|1.10686
04:56:27|1.10685
04:56:29|1.10685
04:56:30|1.10685
04:56:31|1.10685
04:56:33|1.10651
04:56:33|1.1066
04:56:34|1.1068
04:56:35|1.10685
04:56:37|1.10558
04:56:38|1.10566
04:56:39|1.10537
04:56:39|1.10547
04:56:41|1.10491
04:56:41|1.10505
04:56:42|1.10505
04:56:43|1.10508
04:56:45|1.10534
04:56:46|1.10534
04:56:47|1.10454
04:56:48|1.10454
04:56:49|1.10408
04:56:50|1.10434
04:56:51|1.1031
04:56:51|1.10311
04:56:53|1.10365
04:56:54|1.10321
04:56:55|1.10288
04:56:56|1.10167
04:56:57|1.10167
04:56:58|1.10178
04:56:59|1.10122
04:57:00|1.10122
04:57:01|1.10122
04:57:02|1.10149
04:57:03|1.10157
04:57:04|1.10161
04:57:04|1.10141
04:57:06|1.10123
04:57:07|1.10123
04:57:08|1.10122
04:57:08|1.10122
04:57:09|1.10096
04:57:11|1.10137
04:57:12|1.10172
04:57:13|1.10126
04:57:14|1.10172
04:57:15|1.10036
04:57:15|1.10133
04:57:17|1.10097
04:57:19|1.10173
04:57:19|1.10173
04:57:20|1.10001
04:57:21|1.10001
04:57:22|1.10138
04:57:23|1.10118
04:57:24|1.10116
04:57:25|1.10171
04:57:26|1.10096
04:57:27|1.10096
04:57:28|1.10096
04:57:29|1.1013
04:57:31|1.1013
04:57:32|1.10125
04:57:33|1.10111
04:57:34|1.10111
04:57:35|1.10087
04:57:36|1.10087
04:57:37|1.10106
04:57:38|1.10153
04:57:39|1.10154
04:57:40|1.10187
04:57:41|1.10313
04:57:42|1.10323
04:57:43|1.10357
04:57:44|1.10357
04:57:45|1.1039
04:57:46|1.10423
04:57:47|1.10419
04:57:48|1.10386
04:57:49|1.10412
04:57:50|1.10423
04:57:51|1.10423
04:57:52|1.10406
04:57:53|1.1029
04:57:54|1.10235
04:57:55|1.10277
04:57:56|1.10277
04:57:57|1.10277
04:57:58|1.10213
04:57:59|1.10195
04:58:00|1.10267
04:58:01|1.10267
04:58:03|1.10306
04:58:03|1.10231
04:58:04|1.10267
04:58:06|1.10281
04:58:06|1.10205
04:58:07|1.10309
04:58:09|1.10241
04:58:09|1.10241
04:58:11|1.10326
04:58:11|1.10321
04:58:13|1.10264
04:58:14|1.10296
04:58:15|1.10334
04:58:15|1.10334
04:58:17|1.10374
04:58:18|1.10388
04:58:19|1.10392
04:58:19|1.10334
04:58:20|1.10316
04:58:21|1.10292
04:58:22|1.10318
04:58:23|1.10377
04:58:25|1.10252
04:58:26|1.1026
04:58:27|1.10294
04:58:27|1.10232
04:58:29|1.10243
04:58:29|1.10236
04:58:31|1.10236
04:58:32|1.1016
04:58:33|1.10206
04:58:35|1.10206
04:58:36|1.10206
04:58:37|1.10276
04:58:38|1.10276
04:58:39|1.103
04:58:40|1.103
04:58:41|1.103
04:58:42|1.10199
04:58:43|1.10199
04:58:44|1.10187
04:58:45|1.10187
04:58:46|1.10166
04:58:47|1.10154
04:58:48|1.10154
04:58:49|1.102
04:58:50|1.10198
04:58:51|1.10198
04:58:52|1.10223
04:58:53|1.10223
04:58:54|1.10161
04:58:55|1.10161
04:58:57|1.10161
04:58:57|1.10161
04:58:58|1.10161
04:58:59|1.10142
04:59:00|1.10099
04:59:02|1.10156
04:59:02|1.10156
04:59:03|1.1015
04:59:04|1.10154
04:59:05|1.10154
04:59:06|1.10154
04:59:07|1.10154
04:59:08|1.10154
04:59:09|1.1011
04:59:10|1.1011
04:59:11|1.1007
04:59:12|1.10076
04:59:13|1.10107
04:59:14|1.1014
04:59:15|1.10151
04:59:16|1.10151
04:59:17|1.10151
04:59:18|1.10189
04:59:19|1.10096
04:59:20|1.1014
04:59:22|1.10149
04:59:23|1.1014
04:59:23|1.1014
04:59:24|1.10112
04:59:25|1.10112
04:59:26|1.10112
04:59:28|1.10112
04:59:28|1.10112
04:59:30|1.10135
04:59:30|1.10135
04:59:31|1.10152
04:59:33|1.10145
04:59:34|1.10142
04:59:35|1.10114
04:59:37|1.10146
04:59:37|1.10229
04:59:39|1.10273
04:59:39|1.10273
04:59:41|1.10275
04:59:41|1.10303
04:59:42|1.10303
04:59:44|1.10304
04:59:45|1.10304
04:59:46|1.10304
04:59:47|1.10304
04:59:48|1.10304
04:59:49|1.10314
04:59:50|1.10303
04:59:50|1.10273
04:59:51|1.103
04:59:53|1.103
04:59:54|1.10259
04:59:54|1.10259
04:59:56|1.10259
04:59:57|1.1026
04:59:58|1.10253
04:59:59|1.10253
05:00:00|1.10205
05:00:01|1.10182
05:00:02|1.10134
05:00:03|1.10171
05:00:04|1.10166
05:00:05|1.10173
05:00:06|1.10244
05:00:07|1.10261
05:00:08|1.1026
05:00:09|1.1026
05:00:10|1.10262
05:00:11|1.10303
05:00:12|1.10379
05:00:13|1.10364
05:00:14|1.10354
05:00:15|1.10435
05:00:16|1.10435
05:00:17|1.10436
05:00:18|1.10452
05:00:19|1.10469
05:00:20|1.10469
05:00:21|1.10435
05:00:22|1.10464
05:00:23|1.10434
05:00:24|1.10364
05:00:25|1.10364
05:00:26|1.10364
05:00:27|1.10354
05:00:28|1.10393
05:00:29|1.103
05:00:30|1.10384
05:00:31|1.10381
05:00:32|1.10364
05:00:33|1.10437
05:00:35|1.10437
05:00:36|1.10469
05:00:36|1.1052
05:00:38|1.10518
05:00:39|1.10518
05:00:39|1.10518
05:00:40|1.1052
05:00:41|1.10609
05:00:43|1.10571
05:00:43|1.10555
05:00:44|1.10574
05:00:46|1.10574
05:00:47|1.10574
05:00:48|1.1061
05:00:48|1.10592
05:00:50|1.10592
05:00:51|1.10629
05:00:52|1.10629
05:00:53|1.10629
05:00:53|1.1062
05:00:55|1.10673
05:00:56|1.10625
05:00:57|1.10621
05:00:58|1.10597
05:00:59|1.10656
05:01:00|1.106
05:01:01|1.10592
05:01:02|1.1051
05:01:02|1.10461
05:01:04|1.10472
05:01:05|1.10533
05:01:06|1.10604
05:01:07|1.10643
05:01:07|1.10523
05:01:08|1.10557
05:01:09|1.10594
05:01:11|1.10594
05:01:12|1.10594
05:01:13|1.10534
05:01:13|1.10534
05:01:15|1.10631
05:01:16|1.10631
05:01:16|1.10631
05:01:18|1.1056
05:01:19|1.10518
05:01:20|1.10464
05:01:21|1.10456
05:01:22|1.10456
05:01:23|1.10522
05:01:25|1.10509
05:01:25|1.10455
05:01:26|1.10511
05:01:27|1.10454
05:01:28|1.10417
05:01:29|1.10371
05:01:30|1.10385
05:01:31|1.10314
05:01:32|1.10291
05:01:33|1.10291
05:01:35|1.10264
05:01:36|1.10234
05:01:38|1.10207
05:01:38|1.102
05:01:39|1.102
05:01:40|1.10266
05:01:41|1.10171
05:01:42|1.10259
05:01:43|1.102
05:01:44|1.10239
05:01:45|1.10262
05:01:46|1.10263
05:01:47|1.10287
05:01:48|1.10287
05:01:49|1.10287
05:01:51|1.10287
05:01:51|1.10287
05:01:52|1.102
05:01:54|1.102
05:01:55|1.10287
05:01:56|1.10254
05:01:57|1.10254
05:01:58|1.10268
05:01:59|1.10293
05:02:00|1.10277
05:02:01|1.10251
05:02:02|1.10254
05:02:03|1.10254
05:02:04|1.10254
05:02:05|1.10253
05:02:06|1.1025
05:02:07|1.1029
05:02:08|1.1029
05:02:09|1.1029
05:02:10|1.10331
05:02:11|1.10396
05:02:12|1.10396
05:02:13|1.10427
05:02:14|1.10529
05:02:15|1.10539
05:02:16|1.10583
05:02:17|1.10582
05:02:18|1.10582
05:02:19|1.10583
05:02:20|1.10596
05:02:21|1.10538
05:02:22|1.10572
05:02:23|1.10572
05:02:24|1.10572
05:02:25|1.10596
05:02:27|1.10586
05:02:27|1.10586
05:02:28|1.10586
05:02:29|1.10668
05:02:30|1.10685
05:02:31|1.10685
05:02:32|1.10702
05:02:33|1.10702
05:02:34|1.10702
05:02:35|1.10702
05:02:37|1.10725
05:02:38|1.10683
05:02:39|1.10789
05:02:40|1.1077
05:02:41|1.10705
05:02:42|1.10712
05:02:42|1.10712
05:02:43|1.10756
05:02:45|1.10765
05:02:46|1.10732
05:02:47|1.10754
05:02:48|1.10754
05:02:49|1.10754
05:02:49|1.10754
05:02:51|1.10754
05:02:52|1.10754
05:02:52|1.10783
05:02:53|1.10775
05:02:54|1.1077
05:02:55|1.10785
05:02:56|1.10785
05:02:57|1.10785
05:02:59|1.10785
05:02:59|1.10785
05:03:00|1.10785
05:03:02|1.10833
05:03:03|1.1085
05:03:04|1.10817
05:03:04|1.10865
05:03:06|1.1088
05:03:07|1.1086
05:03:08|1.1085
05:03:08|1.1085
05:03:09|1.108
05:03:10|1.1077
05:03:12|1.10712
05:03:13|1.10815
05:03:14|1.10814
05:03:14|1.10875
05:03:15|1.10875
05:03:16|1.10885
05:03:18|1.10885
05:03:19|1.10883
05:03:20|1.10888
05:03:21|1.10794
05:03:22|1.10836
05:03:22|1.10836
05:03:24|1.10836
05:03:25|1.10839
05:03:26|1.10839
05:03:27|1.10777
05:03:28|1.10866
05:03:29|1.10836
05:03:30|1.10836
05:03:31|1.10873
05:03:32|1.10875
05:03:33|1.10878
05:03:34|1.10903
05:03:35|1.10873
05:03:35|1.10873
05:03:38|1.10873
05:03:39|1.10938
05:03:40|1.10948
05:03:40|1.10923
05:03:42|1.10923
05:03:43|1.10927
05:03:44|1.10969
05:03:45|1.10969
05:03:45|1.11
05:03:47|1.11
05:03:47|1.1102
05:03:49|1.11019
05:03:50|1.11019
05:03:51|1.11
05:03:52|1.11
05:03:53|1.11
05:03:54|1.11
05:03:55|1.11032
05:03:56|1.1105
05:03:57|1.1105
05:03:58|1.111
05:03:59|1.11104
05:04:00|1.11127
05:04:01|1.11094
05:04:02|1.1105
05:04:03|1.1105
05:04:04|1.11094
05:04:05|1.1112
05:04:06|1.11169
05:04:07|1.11151
05:04:08|1.11194
05:04:09|1.112
05:04:10|1.11196
05:04:11|1.11219
05:04:12|1.11288
05:04:13|1.11304
05:04:14|1.11392
05:04:15|1.11392
05:04:16|1.11392
05:04:17|1.11392
05:04:18|1.11392
05:04:19|1.1133
05:04:20|1.1133
05:04:21|1.11325
05:04:22|1.11332
05:04:23|1.11332
05:04:24|1.11332
05:04:25|1.11332
05:04:26|1.11359
05:04:27|1.11359
05:04:28|1.11352
05:04:29|1.11323
05:04:30|1.11363
05:04:31|1.11363
05:04:32|1.11301
05:04:33|1.113
05:04:34|1.113
05:04:35|1.113
05:04:36|1.11302
05:04:37|1.11302
05:04:39|1.11272
05:04:39|1.11272
05:04:40|1.11148
05:04:41|1.11148
05:04:42|1.11129
05:04:43|1.11093
05:04:44|1.11087
05:04:45|1.11087
05:04:46|1.11234
05:04:48|1.11229
05:04:48|1.11229
05:04:49|1.11277
05:04:50|1.11277
05:04:51|1.11228
05:04:52|1.11316
05:04:54|1.11258
05:04:54|1.11245
05:04:56|1.11245
05:04:56|1.11205
05:04:57|1.11209
05:04:59|1.11189
05:04:59|1.1119
05:05:00|1.1119
05:05:02|1.1119
05:05:02|1.11247
05:05:03|1.11272
05:05:04|1.11376
05:05:06|1.11376
05:05:07|1.11323
05:05:07|1.11323
05:05:09|1.11274
05:05:10|1.11206
05:05:10|1.11207
05:05:11|1.11205
05:05:13|1.11205
05:05:14|1.11182
05:05:15|1.11158
05:05:16|1.11158
05:05:17|1.11207
05:05:18|1.11207
05:05:19|1.11207
05:05:20|1.11207
05:05:21|1.11207
05:05:22|1.11173
05:05:23|1.11114
05:05:24|1.11114
05:05:25|1.11114
05:05:26|1.11114
05:05:27|1.11255
05:05:28|1.11277
05:05:29|1.11292
05:05:30|1.11292
05:05:31|1.11293
05:05:32|1.11366
05:05:33|1.11366
05:05:34|1.11366
05:05:35|1.11399
05:05:36|1.11293
05:05:37|1.11293
05:05:38|1.11303
05:05:39|1.11303
05:05:41|1.11303
05:05:41|1.11303
05:05:42|1.11358
05:05:43|1.11362
05:05:44|1.11399
05:05:46|1.11399
05:05:46|1.11399
05:05:48|1.11399
05:05:48|1.11399
05:05:49|1.11399
05:05:51|1.11378
05:05:52|1.11378
05:05:53|1.114
05:05:54|1.11381
05:05:55|1.11381
05:05:56|1.11381
05:05:57|1.11378
05:05:58|1.11378
05:05:59|1.11347
05:06:00|1.11347
05:06:01|1.11356
05:06:02|1.11378
05:06:03|1.11378
05:06:04|1.11343
05:06:05|1.11343
05:06:06|1.11293
05:06:07|1.11332
05:06:08|1.11332
05:06:09|1.11352
05:06:10|1.11333
05:06:11|1.11292
05:06:12|1.11292
05:06:13|1.11337
05:06:14|1.11337
05:06:15|1.11337
05:06:16|1.11321
05:06:17|1.11321
05:06:18|1.11321
05:06:19|1.11321
05:06:20|1.11321
05:06:21|1.11238
05:06:22|1.11238
05:06:23|1.11217
05:06:24|1.11217
05:06:25|1.11191
05:06:26|1.11191
05:06:27|1.11191
05:06:28|1.11193
05:06:30|1.11193
05:06:30|1.11193
05:06:31|1.11193
05:06:32|1.11193
05:06:33|1.11193
05:06:35|1.11193
05:06:36|1.11112
05:06:37|1.11113
05:06:38|1.11113
05:06:38|1.11113
05:06:41|1.11113
05:06:42|1.11166
05:06:43|1.11159
05:06:45|1.11111
05:06:46|1.11219
05:06:47|1.11172
05:06:48|1.11172
05:06:49|1.11172
05:06:49|1.11172
05:06:51|1.11172
05:06:52|1.11172
05:06:52|1.11178
05:06:53|1.11244
05:06:55|1.11244
05:06:55|1.11244
05:06:56|1.11244
05:06:58|1.11244
05:06:59|1.112
05:07:00|1.11123
05:07:01|1.11123
05:07:02|1.11123
05:07:03|1.11123
05:07:04|1.11123
05:07:05|1.11173
05:07:06|1.1114
05:07:07|1.1114
05:07:08|1.1114
05:07:09|1.1114
05:07:10|1.1114
05:07:11|1.1114
05:07:12|1.11218
05:07:13|1.11218
05:07:14|1.11199
05:07:15|1.11199
05:07:16|1.11199
05:07:17|1.11199
05:07:18|1.11199
05:07:19|1.11199
05:07:20|1.11244
05:07:21|1.11332
05:07:22|1.11152
05:07:23|1.11199
05:07:24|1.11202
05:07:25|1.11202
05:07:26|1.11202
05:07:27|1.11202
05:07:28|1.11028
05:07:29|1.11092
05:07:30|1.11092
05:07:31|1.11129
05:07:32|1.11067
05:07:33|1.11062
05:07:34|1.11
05:07:35|1.10999
05:07:36|1.10998
05:07:37|1.10998
05:07:38|1.11
05:07:39|1.10999
05:07:40|1.11034
05:07:41|1.10999
05:07:43|1.11055
05:07:44|1.11022
05:07:45|1.11022
05:07:46|1.11022
05:07:48|1.11102
05:07:48|1.11102
05:07:49|1.11102
05:07:50|1.11102
05:07:51|1.11102
05:07:52|1.11132
05:07:53|1.11132
05:07:54|1.11132
05:07:55|1.10975
05:07:56|1.10975
05:07:57|1.10991
05:07:58|1.10991
05:07:59|1.10991
05:08:00|1.11013
05:08:01|1.11005
05:08:02|1.11005
05:08:03|1.11005
05:08:04|1.11005
05:08:05|1.11005
05:08:06|1.11005
05:08:07|1.11015
05:08:08|1.11015
05:08:09|1.11015
05:08:10|1.11039
05:08:11|1.11041
05:08:12|1.11041
05:08:13|1.11017
05:08:14|1.11017
05:08:15|1.11013
05:08:16|1.11069
05:08:17|1.11081
05:08:18|1.11081
05:08:19|1.11057
05:08:20|1.11043
05:08:21|1.11043
05:08:22|1.11043
05:08:23|1.11043
05:08:24|1.11043
05:08:25|1.11081
05:08:26|1.11085
05:08:27|1.11085
05:08:28|1.11096
05:08:29|1.11099
05:08:30|1.11099
05:08:31|1.11099
05:08:32|1.11099
05:08:33|1.11099
05:08:35|1.11099
05:08:35|1.11136
05:08:36|1.1119
05:08:37|1.1119
05:08:38|1.1119
05:08:39|1.11228
05:08:40|1.11229
05:08:42|1.11257
05:08:43|1.11242
05:08:44|1.11242
05:08:46|1.11308
05:08:46|1.11393
05:08:47|1.11393
05:08:48|1.11341
05:08:50|1.11341
05:08:51|1.11341
05:08:51|1.11341
05:08:53|1.11341
05:08:54|1.11341
05:08:55|1.11341
05:08:56|1.11239
05:08:57|1.11239
05:08:58|1.11239
05:08:59|1.11269
05:09:00|1.11269
05:09:01|1.11269
05:09:02|1.11335
05:09:02|1.11341
05:09:03|1.11341
05:09:05|1.11336
05:09:06|1.11339
05:09:06|1.11339
05:09:08|1.11339
05:09:09|1.11339
05:09:10|1.11442
05:09:11|1.11441
05:09:12|1.11441
05:09:13|1.11441
05:09:14|1.11482
05:09:15|1.11486
05:09:16|1.11494
05:09:17|1.11451
05:09:18|1.11451
05:09:19|1.11451
05:09:19|1.11451
05:09:21|1.11451
05:09:21|1.11451
05:09:23|1.11437
05:09:24|1.11437
05:09:25|1.11391
05:09:26|1.11391
05:09:27|1.11391
05:09:28|1.11391
05:09:29|1.11391
05:09:30|1.11391
05:09:31|1.11391
05:09:32|1.11368
05:09:33|1.11368
05:09:33|1.11368
05:09:34|1.11269
05:09:35|1.11269
05:09:37|1.11269
05:09:38|1.11157
05:09:39|1.11186
05:09:40|1.11155
05:09:41|1.11155
05:09:42|1.11137
05:09:43|1.11121
05:09:44|1.111
05:09:46|1.11157
05:09:46|1.11156
05:09:47|1.11156
05:09:48|1.11156
05:09:50|1.11156
05:09:50|1.11259
05:09:51|1.11208
05:09:52|1.11308
05:09:53|1.11308
05:09:55|1.11194
05:09:55|1.11249
05:09:56|1.11134
05:09:57|1.111
05:09:58|1.11177
05:09:59|1.11177
05:10:00|1.11169
05:10:01|1.11169
05:10:02|1.11169
05:10:03|1.11169
05:10:04|1.11169
05:10:06|1.11211
05:10:06|1.11211
05:10:07|1.11226
05:10:08|1.11226
05:10:09|1.11226
05:10:10|1.11226
05:10:11|1.11226
05:10:12|1.11226
05:10:13|1.11226
05:10:14|1.11226
05:10:15|1.11226
05:10:16|1.11226
05:10:17|1.1127
05:10:18|1.11237
05:10:20|1.11237
05:10:21|1.11222
05:10:22|1.11261
05:10:23|1.11261
05:10:23|1.11261
05:10:25|1.11244
05:10:26|1.11244
05:10:26|1.11244
05:10:28|1.11244
05:10:29|1.11292
05:10:29|1.11292
05:10:30|1.11292
05:10:31|1.11292
05:10:33|1.11329
05:10:34|1.11329
05:10:35|1.11346
05:10:36|1.11321
05:10:36|1.11321
05:10:37|1.11321
05:10:38|1.11321
05:10:40|1.11355
05:10:41|1.11383
05:10:41|1.11329
05:10:42|1.11327
05:10:44|1.11327
05:10:45|1.11354
05:10:47|1.11354
05:10:48|1.11325
05:10:48|1.11268
05:10:50|1.11325
05:10:51|1.11325
05:10:52|1.11325
05:10:53|1.11325
05:10:54|1.11338
05:10:55|1.11338
05:10:56|1.11267
05:10:57|1.1124
05:10:58|1.1124
05:10:59|1.1124
05:11:00|1.1124
05:11:00|1.1124
05:11:01|1.1124
05:11:03|1.1124
05:11:04|1.1124
05:11:05|1.1124
05:11:06|1.1124
05:11:07|1.1124
05:11:07|1.11245
05:11:09|1.1123
05:11:10|1.1123
05:11:11|1.1123
05:11:12|1.1123
05:11:13|1.1123
05:11:14|1.1123
05:11:15|1.11245
05:11:16|1.11245
05:11:17|1.11283
05:11:18|1.11262
05:11:18|1.11239
05:11:19|1.11239
05:11:21|1.11239
05:11:22|1.11239
05:11:23|1.11239
05:11:23|1.11239
05:11:24|1.11239
05:11:26|1.11229
05:11:27|1.11229
05:11:27|1.11229
05:11:29|1.11191
05:11:30|1.11193
05:11:30|1.112
05:11:32|1.112
05:11:33|1.112
05:11:34|1.112
05:11:34|1.11156
05:11:36|1.11156
05:11:37|1.11198
05:11:38|1.11198
05:11:39|1.11198
05:11:39|1.11198
05:11:41|1.11198
05:11:41|1.11198
05:11:42|1.11198
05:11:44|1.11219
05:11:45|1.11233
05:11:47|1.11233
05:11:47|1.11233
05:11:49|1.11193
05:11:50|1.11193
05:11:51|1.11295
05:11:52|1.11295
05:11:53|1.11295
05:11:54|1.11295
05:11:55|1.11295
05:11:56|1.11259
05:11:57|1.11259
05:11:58|1.11259
05:11:59|1.11259
05:12:00|1.11259
05:12:01|1.11259
05:12:02|1.11259
05:12:03|1.11259
05:12:04|1.11259
05:12:05|1.11259
05:12:06|1.11177
05:12:07|1.11177
05:12:08|1.11177
05:12:09|1.11177
05:12:10|1.11177
05:12:11|1.11177
05:12:12|1.11177
05:12:13|1.11194
05:12:14|1.11194
05:12:15|1.11194
05:12:16|1.11194
05:12:17|1.11194
05:12:18|1.11194
05:12:19|1.11194
05:12:20|1.11194
05:12:21|1.11177
05:12:22|1.11194
05:12:23|1.11194
05:12:24|1.11194
05:12:25|1.11147
05:12:26|1.11147
05:12:27|1.11147
05:12:28|1.11147
05:12:29|1.11147
05:12:30|1.11147
05:12:31|1.11147
05:12:32|1.11147
05:12:33|1.11147
05:12:34|1.11126
05:12:35|1.11146
05:12:36|1.11146
05:12:38|1.11146
05:12:38|1.1112
05:12:39|1.1112
05:12:40|1.1112
05:12:42|1.1112
05:12:43|1.11177
05:12:44|1.11177
05:12:44|1.11177
05:12:46|1.11177
05:12:47|1.11161
05:12:49|1.11161
05:12:50|1.11161
05:12:51|1.11161
05:12:52|1.11117
05:12:53|1.11117
05:12:54|1.11117
05:12:55|1.11117
05:12:56|1.11117
05:12:57|1.11117
05:12:58|1.11117
05:12:59|1.11117
05:13:00|1.11117
05:13:01|1.11117
05:13:02|1.11117
05:13:03|1.11117
05:13:04|1.11117
05:13:05|1.111
05:13:06|1.111
05:13:07|1.111
05:13:08|1.111
05:13:09|1.111
05:13:10|1.11101
05:13:12|1.11101
05:13:13|1.11101
05:13:13|1.11102
05:13:15|1.11115
05:13:16|1.11119
05:13:16|1.11136
05:13:17|1.11177
05:13:18|1.11151
05:13:20|1.112
05:13:20|1.112
05:13:21|1.1118
05:13:22|1.1118
05:13:24|1.1118
05:13:25|1.1118
05:13:25|1.11252
05:13:26|1.11252
05:13:27|1.11263
05:13:28|1.11278
05:13:30|1.11278
05:13:30|1.11278
05:13:32|1.113
05:13:36|1.113
05:13:37|1.1133
05:13:38|1.1133
05:13:39|1.11417
05:13:40|1.11417
05:13:41|1.1142
05:13:42|1.1142
05:13:43|1.1142
05:13:44|1.1142
05:13:45|1.11384
05:13:46|1.11379
05:13:48|1.11379
05:13:48|1.11379
05:13:50|1.11379
05:13:51|1.11379
05:13:52|1.11379
05:13:54|1.11442
05:13:54|1.11342
05:13:55|1.11342
05:13:56|1.11363
05:13:57|1.11363
05:13:58|1.11363
05:13:59|1.11363
05:14:00|1.11363
05:14:01|1.11331
05:14:02|1.11331
05:14:03|1.11342
05:14:05|1.11342
05:14:05|1.11342
05:14:06|1.11342
05:14:07|1.11342
05:14:08|1.11342
05:14:09|1.11478
05:14:10|1.11414
05:14:11|1.11438
05:14:12|1.11438
05:14:13|1.11438
05:14:14|1.11438
05:14:15|1.11438
05:14:16|1.11438
05:14:17|1.11438
05:14:18|1.11438
05:14:19|1.1135
05:14:20|1.1135
05:14:22|1.11331
05:14:22|1.11331
05:14:23|1.11331
05:14:25|1.11331
05:14:25|1.11331
05:14:26|1.11331
05:14:27|1.11331
05:14:29|1.11343
05:14:29|1.11315
05:14:30|1.1136
05:14:31|1.1136
05:14:33|1.11446
05:14:33|1.11464
05:14:34|1.11479
05:14:35|1.11479
05:14:36|1.11482
05:14:38|1.115
05:14:38|1.11407
05:14:39|1.11463
05:14:40|1.11497
05:14:41|1.115
05:14:42|1.115
05:14:44|1.1141
05:14:44|1.1143
05:14:45|1.1144
05:14:46|1.1144
05:14:47|1.1144
05:14:49|1.114
05:14:50|1.114
05:14:52|1.114
05:14:53|1.114
05:14:55|1.114
05:14:55|1.114
05:14:56|1.11391
05:14:57|1.11391
05:14:58|1.11391
05:14:59|1.11333
05:15:00|1.11303
05:15:02|1.11252
05:15:02|1.11252
05:15:04|1.11243
05:15:05|1.11243
05:15:06|1.11224
05:15:07|1.11224
05:15:08|1.11202
05:15:09|1.11202
05:15:10|1.11219
05:15:11|1.11213
05:15:11|1.1118
05:15:13|1.1118
05:15:14|1.11181
05:15:15|1.11181
05:15:16|1.11121
05:15:17|1.11073
05:15:18|1.11087
05:15:19|1.11036
05:15:20|1.11036
05:15:21|1.11036
05:15:22|1.11036
05:15:23|1.11
05:15:24|1.11001
05:15:25|1.11001
05:15:26|1.11035
05:15:27|1.11035
05:15:28|1.11035
05:15:29|1.11034
05:15:30|1.11038
05:15:31|1.1107
05:15:32|1.11101
05:15:33|1.11092
05:15:34|1.11092
05:15:35|1.1114
05:15:36|1.1114
05:15:37|1.11202
05:15:38|1.11202
05:15:39|1.11182
05:15:40|1.11182
05:15:41|1.11089
05:15:42|1.11089
05:15:43|1.11089
05:15:44|1.11089
05:15:45|1.11089
05:15:46|1.1104
05:15:47|1.1106
05:15:48|1.1106
05:15:49|1.1106
05:15:50|1.1106
05:15:51|1.1097
05:15:52|1.1093
05:15:54|1.1091
05:15:54|1.10926
05:15:56|1.10926
05:15:57|1.10926
05:15:57|1.10926
05:15:58|1.10926
05:16:00|1.10884
05:16:01|1.10884
05:16:02|1.10884
05:16:03|1.10884
05:16:03|1.10927
05:16:04|1.10967
05:16:06|1.11033
05:16:07|1.11038
05:16:07|1.11038
05:16:09|1.11038
05:16:09|1.11038
05:16:11|1.11038
05:16:12|1.11054
05:16:12|1.11054
05:16:14|1.11054
05:16:14|1.11111
05:16:16|1.11176
05:16:16|1.11225
05:16:17|1.11215
05:16:19|1.11234
05:16:20|1.11234
05:16:20|1.11159
05:16:22|1.11151
05:16:23|1.11123
05:16:23|1.11123
05:16:24|1.11074
05:16:26|1.11074
05:16:26|1.11074
05:16:28|1.11009
05:16:29|1.11008
05:16:30|1.11008
05:16:31|1.10982
05:16:31|1.10982
05:16:32|1.11
05:16:34|1.11035
05:16:35|1.11035
05:16:36|1.11035
05:16:37|1.11035
05:16:37|1.11035
05:16:39|1.11035
05:16:40|1.11035
05:16:40|1.11035
05:16:42|1.10955
05:16:43|1.10976
05:16:44|1.10968
05:16:45|1.11
05:16:46|1.11
05:16:47|1.11
05:16:48|1.11033
05:16:49|1.11062
05:16:51|1.11062
05:16:51|1.11062
05:16:52|1.11062
05:16:53|1.11062
05:16:55|1.11062
05:16:55|1.11134
05:16:57|1.11102
05:16:58|1.11045
05:16:59|1.11045
05:16:59|1.1101
05:17:00|1.1101
05:17:01|1.11028
05:17:03|1.11011
05:17:04|1.11037
05:17:04|1.11037
05:17:06|1.11037
05:17:07|1.1105
05:17:07|1.1105
05:17:09|1.1105
05:17:10|1.1105
05:17:11|1.11107
05:17:12|1.11107
05:17:12|1.11065
05:17:13|1.11081
05:17:15|1.11065
05:17:16|1.11065
05:17:17|1.11065
05:17:18|1.11027
05:17:18|1.11027
05:17:19|1.11027
05:17:20|1.11027
05:17:21|1.11027
05:17:22|1.11037
05:17:24|1.11026
05:17:25|1.11026
05:17:25|1.11026
05:17:26|1.10975
05:17:28|1.10975
05:17:28|1.10975
05:17:29|1.10999
05:17:31|1.11009
05:17:32|1.11001
05:17:33|1.11001
05:17:33|1.11005
05:17:35|1.11037
05:17:35|1.1102
05:17:37|1.11014
05:17:37|1.11014
05:17:38|1.11014
05:17:39|1.11014
05:17:40|1.11014
05:17:42|1.11037
05:17:42|1.11129
05:17:43|1.11173
05:17:45|1.11173
05:17:46|1.1114
05:17:47|1.1114
05:17:48|1.11133
05:17:48|1.11133
05:17:49|1.11133
05:17:51|1.11159
05:17:52|1.11159
05:17:53|1.11171
05:17:54|1.11171
05:17:55|1.11171
05:17:56|1.1114
05:17:58|1.1114
05:17:58|1.1114
05:17:59|1.1114
05:18:00|1.11063
05:18:01|1.11063
05:18:03|1.11063
05:18:03|1.11063
05:18:04|1.11063
05:18:05|1.11177
05:18:06|1.11177
05:18:08|1.11175
05:18:09|1.11175
05:18:10|1.11175
05:18:11|1.11173
05:18:12|1.11186
05:18:13|1.11186
05:18:14|1.11186
05:18:15|1.112
05:18:16|1.112
05:18:17|1.11234
05:18:18|1.11234
05:18:19|1.11303
05:18:20|1.11365
05:18:21|1.11375
05:18:22|1.11375
05:18:23|1.11375
05:18:24|1.11375
05:18:25|1.1137
05:18:26|1.11368
05:18:27|1.11356
05:18:28|1.11356
05:18:29|1.11356
05:18:30|1.11356
05:18:31|1.11356
05:18:32|1.11356
05:18:33|1.11399
05:18:34|1.11399
05:18:35|1.11399
05:18:36|1.11399
05:18:37|1.114
05:18:38|1.114
05:18:39|1.114
05:18:40|1.114
05:18:41|1.11429
05:18:42|1.11429
05:18:43|1.11429
05:18:44|1.11429
05:18:45|1.11467
05:18:46|1.11508
05:18:48|1.11508
05:18:48|1.11508
05:18:49|1.11402
05:18:50|1.11412
05:18:52|1.11412
05:18:53|1.11412
05:18:54|1.11412
05:18:55|1.11523
05:18:56|1.11523
05:18:58|1.11506
05:18:58|1.11506
05:19:00|1.11506
05:19:01|1.11559
05:19:02|1.11559
05:19:03|1.11461
05:19:04|1.11451
05:19:04|1.11451
05:19:06|1.11451
05:19:07|1.11475
05:19:08|1.11548
05:19:08|1.11548
05:19:10|1.11498
05:19:10|1.11498
05:19:12|1.11451
05:19:12|1.11446
05:19:14|1.11446
05:19:14|1.11451
05:19:15|1.11451
05:19:17|1.11451
05:19:17|1.11493
05:19:18|1.115
05:19:19|1.115
05:19:21|1.115
05:19:21|1.115
05:19:22|1.115
05:19:24|1.11564
05:19:24|1.11582
05:19:26|1.11556
05:19:26|1.11547
05:19:28|1.11547
05:19:28|1.115
05:19:30|1.11499
05:19:31|1.115
05:19:32|1.115
05:19:33|1.115
05:19:33|1.115
05:19:36|1.115
05:19:37|1.115
05:19:38|1.115
05:19:39|1.115
05:19:39|1.115
05:19:41|1.115
05:19:42|1.115
05:19:43|1.115
05:19:43|1.115
05:19:44|1.11548
05:19:46|1.11548
05:19:47|1.11548
05:19:48|1.11548
05:19:49|1.11548
05:19:49|1.11548
05:19:51|1.11539
05:19:52|1.11539
05:19:53|1.11566
05:19:54|1.11566
05:19:55|1.11548
05:19:56|1.11549
05:19:58|1.11549
05:19:58|1.11549
05:19:59|1.11549
05:20:00|1.11549
05:20:02|1.11549
05:20:03|1.115
05:20:03|1.11459
05:20:05|1.11459
05:20:06|1.11459
05:20:07|1.11459
05:20:08|1.1145
05:20:09|1.11385
05:20:10|1.11385
05:20:11|1.11334
05:20:13|1.11334
05:20:14|1.11334
05:20:15|1.11335
05:20:15|1.11335
05:20:16|1.11335
05:20:17|1.11335
05:20:18|1.11335
05:20:19|1.11335
05:20:20|1.11262
05:20:22|1.11262
05:20:23|1.11262
05:20:24|1.11262
05:20:25|1.11263
05:20:25|1.11263
05:20:27|1.11263
05:20:28|1.11285
05:20:29|1.11285
05:20:29|1.11285
05:20:31|1.11285
05:20:31|1.11285
05:20:33|1.11285
05:20:33|1.11285
05:20:35|1.11285
05:20:35|1.11285
05:20:36|1.11285
05:20:37|1.11285
05:20:38|1.11315
05:20:40|1.11315
05:20:40|1.11315
05:20:41|1.11315
05:20:42|1.11315
05:20:44|1.11364
05:20:44|1.11374
05:20:45|1.11374
05:20:46|1.11374
05:20:48|1.11374
05:20:49|1.1138
05:20:56|1.11384
05:20:57|1.1126
05:20:58|1.11256
05:20:59|1.11256
05:21:00|1.11256
05:21:01|1.11333
05:21:02|1.11333
05:21:03|1.11333
05:21:04|1.11333
05:21:05|1.11358
05:21:06|1.11358
05:21:07|1.11358
05:21:08|1.11333
05:21:09|1.11333
05:21:10|1.11322
05:21:11|1.11322
05:21:12|1.11322
05:21:14|1.11322
05:21:14|1.11322
05:21:15|1.11322
05:21:16|1.11322
05:21:17|1.11322
05:21:18|1.11322
05:21:19|1.11284
05:21:20|1.11257
05:21:21|1.11257
05:21:22|1.11257
05:21:23|1.11254
05:21:25|1.11259
05:21:26|1.11259
05:21:27|1.11259
05:21:28|1.11405
05:21:29|1.11364
05:21:29|1.11364
05:21:31|1.11364
05:21:32|1.11364
05:21:33|1.11375
05:21:34|1.11375
05:21:34|1.11375
05:21:36|1.1142
05:21:37|1.1142
05:21:37|1.11396
05:21:39|1.11321
05:21:40|1.11321
05:21:40|1.11321
05:21:42|1.11323
05:21:43|1.11323
05:21:44|1.1138
05:21:45|1.11346
05:21:45|1.11346
05:21:47|1.11346
05:21:48|1.11346
05:21:48|1.11346
05:21:50|1.11343
05:21:51|1.11343
05:21:51|1.11343
05:21:53|1.11343
05:21:54|1.11343
05:21:55|1.11343
05:21:57|1.11303
05:21:58|1.11371
05:21:59|1.11366
05:22:00|1.11368
05:22:01|1.11341
05:22:02|1.11341
05:22:03|1.11331
05:22:04|1.11331
05:22:05|1.11331
05:22:06|1.11331
05:22:07|1.11331
05:22:08|1.11331
05:22:08|1.11346
05:22:10|1.11346
05:22:11|1.11346
05:22:12|1.11346
05:22:13|1.11353
05:22:14|1.11377
05:22:15|1.11322
05:22:16|1.11322
05:22:17|1.11323
05:22:18|1.11323
05:22:19|1.11323
05:22:20|1.11323
05:22:21|1.11323
05:22:22|1.11314
05:22:23|1.11314
05:22:24|1.11316
05:22:25|1.11322
05:22:26|1.11322
05:22:27|1.11259
05:22:28|1.11259
05:22:29|1.11259
05:22:29|1.11259
05:22:31|1.11259
05:22:32|1.11259
05:22:33|1.11259
05:22:33|1.1126
05:22:35|1.1126
05:22:35|1.1126
05:22:36|1.1126
05:22:38|1.11274
05:22:39|1.11274
05:22:40|1.11276
05:22:41|1.11276
05:22:42|1.11276
05:22:43|1.11276
05:22:44|1.11276
05:22:45|1.11276
05:22:47|1.11276
05:22:47|1.11276
05:22:48|1.1127
05:22:49|1.1127
05:22:50|1.11257
05:22:51|1.11257
05:22:52|1.11257
05:22:53|1.11257
05:22:54|1.11257
05:22:56|1.11267
05:22:57|1.11233
05:22:58|1.11233
05:22:59|1.11233
05:23:01|1.11207
05:23:02|1.11178
05:23:03|1.11178
05:23:04|1.11205
05:23:05|1.11205
05:23:06|1.11205
05:23:07|1.11205
05:23:08|1.11159
05:23:09|1.11159
05:23:10|1.1116
05:23:11|1.1116
05:23:12|1.11181
05:23:13|1.11205
05:23:14|1.11205
05:23:15|1.11205
05:23:16|1.11205
05:23:17|1.11205
05:23:18|1.11205
05:23:19|1.11205
05:23:20|1.112
05:23:21|1.112
05:23:23|1.112
05:23:23|1.11205
05:23:24|1.11205
05:23:25|1.11205
05:23:26|1.11205
05:23:28|1.11205
05:23:28|1.11156
05:23:29|1.11205
05:23:30|1.11205
05:23:31|1.11205
05:23:33|1.11205
05:23:34|1.11337
05:23:35|1.1137
05:23:36|1.1137
05:23:36|1.1137
05:23:37|1.1137
05:23:39|1.11359
05:23:39|1.11359
05:23:40|1.11359
05:23:42|1.11359
05:23:42|1.11359
05:23:43|1.11352
05:23:45|1.11346
05:23:46|1.11346
05:23:47|1.11346
05:23:47|1.11371
05:23:49|1.11371
05:23:49|1.11371
05:23:50|1.11371
05:23:52|1.11371
05:23:53|1.11371
05:23:54|1.11371
05:23:55|1.11371
05:23:56|1.11371
05:23:57|1.11371
05:23:59|1.11371
05:24:00|1.11371
05:24:01|1.11371
05:24:02|1.11326
05:24:03|1.11326
05:24:04|1.11317
05:24:05|1.11346
05:24:06|1.11346
05:24:07|1.11273
05:24:08|1.11273
05:24:09|1.11273
05:24:10|1.11273
05:24:11|1.11273
05:24:12|1.11273
05:24:13|1.11273
05:24:14|1.11273
05:24:15|1.11273
05:24:16|1.11273
05:24:17|1.11273
05:24:18|1.11273
05:24:19|1.11273
05:24:20|1.11365
05:24:22|1.11365
05:24:22|1.11365
05:24:23|1.11365
05:24:24|1.11365
05:24:25|1.11365
05:24:27|1.11365
05:24:28|1.11365
05:24:28|1.11365
05:24:30|1.11365
05:24:31|1.11365
05:24:32|1.11365
05:24:32|1.11365
05:24:33|1.11365
05:24:34|1.1137
05:24:36|1.11409
05:24:37|1.11427
05:24:37|1.11433
05:24:38|1.11433
05:24:39|1.11433
05:24:40|1.11443
05:24:41|1.11443
05:24:43|1.11443
05:24:43|1.11443
05:24:45|1.11443
05:24:46|1.11443
05:24:46|1.11443
05:24:48|1.11443
05:24:49|1.11456
05:24:50|1.11469
05:24:51|1.11484
05:24:52|1.11484
05:24:53|1.11484
05:24:54|1.11484
05:24:55|1.11484
05:24:56|1.11484
05:24:57|1.11484
05:24:59|1.1149
05:25:00|1.1149
05:25:01|1.11493
05:25:02|1.11493
05:25:03|1.11493
05:25:04|1.11493
05:25:05|1.1149
05:25:06|1.1149
05:25:07|1.1149
05:25:08|1.11504
05:25:09|1.11503
05:25:10|1.11503
05:25:11|1.11503
05:25:12|1.11503
05:25:13|1.11503
05:25:14|1.115
05:25:15|1.115
05:25:16|1.115
05:25:17|1.11407
05:25:18|1.11431
05:25:20|1.11406
05:25:20|1.11386
05:25:21|1.11459
05:25:22|1.11462
05:25:23|1.11462
05:25:24|1.11476
05:25:25|1.11493
05:25:26|1.11471
05:25:27|1.11471
05:25:28|1.11471
05:25:30|1.11422
05:25:31|1.11428
05:25:31|1.11447
05:25:33|1.11498
05:25:33|1.11502
05:25:35|1.11539
05:25:36|1.11571
05:25:37|1.1161
05:25:38|1.1164
05:25:38|1.11644
05:25:40|1.11644
05:25:41|1.11758
05:25:42|1.11699
05:25:43|1.11699
05:25:44|1.11758
05:25:45|1.11711
05:25:46|1.11758
05:25:47|1.11777
05:25:48|1.11766
05:25:49|1.11743
05:25:50|1.11772
05:25:51|1.11747
05:25:52|1.11748
05:25:53|1.11748
05:25:54|1.118
05:25:55|1.118
05:25:56|1.118
05:25:57|1.11818
05:25:58|1.11816
05:25:59|1.11816
05:26:01|1.11824
05:26:02|1.11834
05:26:03|1.11815
05:26:03|1.11815
05:26:05|1.11879
05:26:06|1.11885
05:26:07|1.1188
05:26:08|1.11899
05:26:09|1.11899
05:26:10|1.11899
05:26:11|1.1185
05:26:12|1.1185
05:26:13|1.1185
05:26:14|1.119
05:26:15|1.119
05:26:16|1.119
05:26:17|1.119
05:26:18|1.11881
05:26:19|1.11881
05:26:19|1.11914
05:26:20|1.11914
05:26:21|1.11914
05:26:23|1.11914
05:26:24|1.11914
05:26:25|1.11914
05:26:26|1.11871
05:26:27|1.11871
05:26:28|1.11871
05:26:29|1.11871
05:26:29|1.11827
05:26:30|1.11827
05:26:32|1.11827
05:26:33|1.11804
05:26:34|1.11822
05:26:35|1.11844
05:26:36|1.11796
05:26:37|1.11847
05:26:38|1.11847
05:26:39|1.11847
05:26:40|1.11847
05:26:41|1.11847
05:26:42|1.11847
05:26:43|1.1185
05:26:44|1.1185
05:26:44|1.11913
05:26:46|1.11913
05:26:47|1.11913
05:26:48|1.11913
05:26:48|1.11913
05:26:50|1.11913
05:26:51|1.11894
05:26:52|1.11865
05:26:53|1.11831
05:26:53|1.11856
05:26:55|1.11829
05:26:55|1.11796
05:26:57|1.11774
05:26:58|1.11769
05:26:58|1.11822
05:27:00|1.1187
05:27:01|1.11803
05:27:02|1.11809
05:27:04|1.11882
05:27:05|1.11882
05:27:05|1.11817
05:27:07|1.1181
05:27:08|1.11816
05:27:09|1.11816
05:27:10|1.11814
05:27:11|1.11814
05:27:11|1.11814
05:27:13|1.11814
05:27:14|1.11814
05:27:15|1.11814
05:27:16|1.11824
05:27:17|1.11824
05:27:18|1.11824
05:27:18|1.11873
05:27:20|1.11873
05:27:21|1.11873
05:27:21|1.11897
05:27:22|1.11897
05:27:23|1.11897
05:27:24|1.11897
05:27:25|1.11897
05:27:26|1.1189
05:27:27|1.1189
05:27:28|1.1189
05:27:29|1.1189
05:27:31|1.1189
05:27:32|1.1189
05:27:32|1.11829
05:27:33|1.11829
05:27:35|1.1189
05:27:35|1.1189
05:27:37|1.11822
05:27:37|1.11822
05:27:39|1.11822
05:27:39|1.11822
05:27:40|1.11822
05:27:41|1.11822
05:27:43|1.11822
05:27:44|1.11858
05:27:45|1.11801
05:27:46|1.11801
05:27:47|1.11801
05:27:48|1.11858
05:27:49|1.11858
05:27:50|1.11858
05:27:51|1.11858
05:27:52|1.11858
05:27:53|1.11858
05:27:54|1.11801
05:27:54|1.11857
05:27:56|1.11857
05:27:56|1.11857
05:27:58|1.11858
05:27:59|1.11913
05:28:00|1.11912
05:28:01|1.11914
05:28:03|1.11914
05:28:03|1.11914
05:28:04|1.12016
05:28:05|1.12053
05:28:06|1.121
05:28:07|1.12036
05:28:08|1.12036
05:28:10|1.11987
05:28:11|1.11987
05:28:11|1.12049
05:28:12|1.12037
05:28:14|1.12037
05:28:15|1.12037
05:28:15|1.12009
05:28:16|1.12009
05:28:18|1.12009
05:28:19|1.12009
05:28:19|1.12096
05:28:20|1.12096
05:28:21|1.12096
05:28:22|1.12096
05:28:23|1.12096
05:28:25|1.12096
05:28:26|1.12096
05:28:27|1.12096
05:28:27|1.12096
05:28:28|1.12026
05:28:30|1.12
05:28:30|1.12
05:28:31|1.1194
05:28:32|1.1194
05:28:33|1.1194
05:28:34|1.11889
05:28:36|1.11899
05:28:36|1.11807
05:28:38|1.11849
05:28:38|1.11899
05:28:39|1.11899
05:28:40|1.1188
05:28:42|1.11879
05:28:42|1.11901
05:28:44|1.11901
05:28:45|1.11901
05:28:45|1.11901
05:28:47|1.11901
05:28:47|1.11948
05:28:48|1.11948
05:28:50|1.11855
05:28:50|1.11855
05:28:51|1.11842
05:28:53|1.11825
05:28:53|1.11843
05:28:54|1.11865
05:28:55|1.11898
05:28:56|1.11898
05:28:57|1.11898
05:28:58|1.11898
05:28:59|1.11898
05:29:01|1.11842
05:29:01|1.11842
05:29:03|1.11842
05:29:04|1.11842
05:29:05|1.11842
05:29:06|1.11842
05:29:07|1.11842
05:29:08|1.11854
05:29:10|1.11848
05:29:10|1.11834
05:29:11|1.11834
05:29:12|1.1183
05:29:13|1.1183
05:29:15|1.1183
05:29:15|1.11824
05:29:16|1.11849
05:29:17|1.11824
05:29:18|1.11828
05:29:20|1.11828
05:29:21|1.11844
05:29:22|1.11897
05:29:23|1.11897
05:29:23|1.11897
05:29:24|1.11897
05:29:25|1.11889
05:29:26|1.11889
05:29:28|1.11889
05:29:29|1.11889
05:29:29|1.11889
05:29:31|1.11897
05:29:32|1.11889
05:29:33|1.11889
05:29:33|1.11889
05:29:34|1.11897
05:29:35|1.11897
05:29:36|1.11943
05:29:37|1.11943
05:29:38|1.11985
05:29:39|1.12004
05:29:40|1.1202
05:29:42|1.1202
05:29:43|1.12072
05:29:44|1.12053
05:29:45|1.121
05:29:45|1.121
05:29:47|1.12069
05:29:47|1.121
05:29:48|1.121
05:29:50|1.12122
05:29:50|1.12111
05:29:52|1.12072
05:29:53|1.12072
05:29:53|1.12072
05:29:54|1.12072
05:29:55|1.12072
05:29:56|1.12072
05:29:57|1.12072
05:29:59|1.12078
05:29:59|1.12078
05:30:00|1.12069
05:30:01|1.12069
05:30:03|1.12
05:30:04|1.12
05:30:05|1.11952
05:30:06|1.11943
05:30:07|1.11899
05:30:08|1.1185
05:30:09|1.11842
05:30:10|1.11799
05:30:11|1.11799
05:30:12|1.11759
05:30:13|1.11759
05:30:14|1.11759
05:30:15|1.11759
05:30:16|1.117
05:30:17|1.117
05:30:18|1.11694
05:30:19|1.11691
05:30:20|1.11691
05:30:21|1.11691
05:30:22|1.11658
05:30:23|1.11641
05:30:24|1.11569
05:30:25|1.11548
05:30:26|1.11548
05:30:27|1.11549
05:30:28|1.11548
05:30:29|1.11505
05:30:30|1.11506
05:30:31|1.11506
05:30:32|1.11505
05:30:33|1.11543
05:30:34|1.11543
05:30:35|1.11543
05:30:36|1.11598
05:30:37|1.11598
05:30:38|1.11598
05:30:39|1.11631
05:30:40|1.11602
05:30:41|1.11602
05:30:42|1.11602
05:30:43|1.11599
05:30:44|1.11694
05:30:45|1.11693
05:30:46|1.11693
05:30:47|1.1171
05:30:48|1.1171
05:30:49|1.1171
05:30:50|1.1171
05:30:51|1.11651
05:30:52|1.11651
05:30:53|1.11651
05:30:54|1.11651
05:30:55|1.11651
05:30:56|1.1167
05:30:57|1.1163
05:30:58|1.1163
05:30:59|1.11625
05:31:00|1.11598
05:31:01|1.11598
05:31:02|1.11598
05:31:03|1.11598
05:31:04|1.11598
05:31:06|1.11626
05:31:06|1.11626
05:31:07|1.11626
05:31:08|1.11626
05:31:09|1.11626
05:31:11|1.11626
05:31:12|1.11626
05:31:13|1.1168
05:31:14|1.1168
05:31:15|1.1168
05:31:16|1.1168
05:31:17|1.1168
05:31:18|1.1168
05:31:19|1.1168
05:31:20|1.11669
05:31:21|1.11669
05:31:22|1.11669
05:31:23|1.1167
05:31:24|1.1167
05:31:25|1.11544
05:31:26|1.11544
05:31:27|1.11545
05:31:28|1.11585
05:31:29|1.11544
05:31:29|1.11544
05:31:30|1.11544
05:31:32|1.11521
05:31:33|1.11521
05:31:34|1.11521
05:31:35|1.11521
05:31:35|1.11521
05:31:37|1.11521
05:31:38|1.11512
05:31:39|1.11512
05:31:40|1.11524
05:31:41|1.11524
05:31:42|1.11524
05:31:43|1.11524
05:31:43|1.11524
05:31:44|1.11524
05:31:45|1.11524
05:31:47|1.11524
05:31:48|1.11524
05:31:48|1.11524
05:31:50|1.11524
05:31:50|1.11524
05:31:52|1.11524
05:31:53|1.11524
05:31:54|1.11524
05:31:55|1.11524
05:31:56|1.11524
05:31:57|1.11524
05:31:58|1.1149
05:31:59|1.1149
05:32:00|1.1149
05:32:01|1.1149
05:32:02|1.11414
05:32:03|1.11407
05:32:04|1.11396
05:32:05|1.11396
05:32:06|1.11445
05:32:08|1.11364
05:32:08|1.11349
05:32:10|1.11313
05:32:11|1.11324
05:32:12|1.11324
05:32:13|1.11365
05:32:14|1.11415
05:32:15|1.11415
05:32:16|1.11415
05:32:17|1.11332
05:32:17|1.11356
05:32:19|1.11324
05:32:20|1.11324
05:32:21|1.11506
05:32:22|1.11435
05:32:23|1.11435
05:32:25|1.11544
05:32:25|1.11544
05:32:27|1.11594
05:32:27|1.11594
05:32:28|1.11594
05:32:29|1.11614
05:32:30|1.11614
05:32:31|1.11614
05:32:32|1.11537
05:32:33|1.11537
05:32:34|1.11537
05:32:35|1.11537
05:32:37|1.11537
05:32:38|1.1145
05:32:38|1.11488
05:32:39|1.11497
05:32:40|1.1149
05:32:42|1.1149
05:32:42|1.1149
05:32:43|1.1149
05:32:45|1.11532
05:32:46|1.11541
05:32:47|1.11541
05:32:48|1.11541
05:32:49|1.11541
05:32:50|1.11549
05:32:51|1.11549
05:32:51|1.11549
05:32:53|1.11558
05:32:54|1.11586
05:32:54|1.11558
05:32:56|1.11558
05:32:57|1.11558
05:32:58|1.1154
05:32:59|1.1154
05:32:59|1.1154
05:33:01|1.1151
05:33:02|1.115
05:33:03|1.115
05:33:03|1.115
05:33:05|1.115
05:33:06|1.115
05:33:08|1.115
05:33:09|1.115
05:33:10|1.115
05:33:10|1.115
05:33:11|1.115
05:33:12|1.11546
05:33:13|1.11546
05:33:15|1.11505
05:33:16|1.11532
05:33:17|1.11532
05:33:17|1.11614
05:33:19|1.11614
05:33:20|1.11614
05:33:21|1.11614
05:33:22|1.11614
05:33:23|1.11614
05:33:23|1.11645
05:33:24|1.11661
05:33:25|1.11664
05:33:26|1.11607
05:33:27|1.11583
05:33:29|1.11583
05:33:30|1.11583
05:33:30|1.11571
05:33:32|1.11571
05:33:32|1.11571
05:33:33|1.11571
05:33:35|1.11571
05:33:36|1.11578
05:33:37|1.11578
05:33:38|1.11578
05:33:39|1.11578
05:33:40|1.11442
05:33:41|1.11442
05:33:41|1.11442
05:33:42|1.11503
05:33:43|1.11503
05:33:44|1.11503
05:33:45|1.11566
05:33:46|1.11566
05:33:48|1.11566
05:33:49|1.11566
05:33:50|1.11566
05:33:51|1.11546
05:33:52|1.11546
05:33:53|1.11546
05:33:53|1.11566
05:33:55|1.11566
05:33:56|1.11549
05:33:56|1.11569
05:33:58|1.11547
05:33:58|1.11555
05:33:59|1.11551
05:34:01|1.1156
05:34:02|1.11521
05:34:03|1.11548
05:34:04|1.11559
05:34:05|1.1159
05:34:06|1.11566
05:34:07|1.11567
05:34:08|1.11567
05:34:10|1.11567
05:34:10|1.11567
05:34:11|1.11593
05:34:12|1.11594
05:34:13|1.11566
05:34:14|1.11567
05:34:15|1.11567
05:34:16|1.11575
05:34:17|1.11689
05:34:18|1.11708
05:34:19|1.11708
05:34:21|1.11708
05:34:21|1.11708
05:34:23|1.11708
05:34:24|1.11775
05:34:24|1.11714
05:34:26|1.11714
05:34:27|1.11714
05:34:27|1.11714
05:34:29|1.11714
05:34:29|1.11714
05:34:31|1.11714
05:34:32|1.11714
05:34:33|1.11714
05:34:33|1.11826
05:34:34|1.11848
05:34:35|1.11838
05:34:36|1.11902
05:34:37|1.11902
05:34:38|1.11901
05:34:40|1.11864
05:34:41|1.11864
05:34:42|1.11864
05:34:42|1.11914
05:34:43|1.11914
05:34:45|1.11914
05:34:46|1.11914
05:34:47|1.11914
05:34:47|1.11768
05:34:49|1.11768
05:34:49|1.11768
05:34:50|1.11768
05:34:51|1.11768
05:34:53|1.11932
05:34:53|1.11932
05:34:54|1.11932
05:34:56|1.11932
05:34:57|1.11932
05:34:57|1.11827
05:34:58|1.11841
05:34:59|1.11841
05:35:00|1.11841
05:35:02|1.11806
05:35:03|1.11834
05:35:04|1.11805
05:35:05|1.11758
05:35:06|1.11731
05:35:07|1.11657
05:35:09|1.1167
05:35:09|1.1167
05:35:10|1.1167
05:35:12|1.11751
05:35:13|1.11751
05:35:14|1.11751
05:35:15|1.11749
05:35:15|1.11751
05:35:17|1.11573
05:35:18|1.11573
05:35:18|1.11573
05:35:20|1.11671
05:35:20|1.11671
05:35:21|1.11671
05:35:23|1.11671
05:35:23|1.11671
05:35:24|1.11671
05:35:25|1.11671
05:35:27|1.11671
05:35:27|1.11671
05:35:29|1.11672
05:35:30|1.11705
05:35:30|1.11783
05:35:31|1.11783
05:35:33|1.11783
05:35:34|1.11783
05:35:35|1.11783
05:35:36|1.11783
05:35:37|1.11783
05:35:38|1.11783
05:35:39|1.11783
05:35:40|1.11783
05:35:41|1.11643
05:35:42|1.1172
05:35:43|1.11625
05:35:44|1.11625
05:35:45|1.11696
05:35:46|1.11696
05:35:47|1.11696
05:35:48|1.11696
05:35:49|1.11696
05:35:50|1.11696
05:35:51|1.11736
05:35:52|1.11736
05:35:52|1.11604
05:35:54|1.11604
05:35:55|1.11604
05:35:56|1.11604
05:35:57|1.11604
05:35:58|1.11738
05:35:59|1.11738
05:36:00|1.11738
05:36:01|1.11698
05:36:01|1.11573
05:36:03|1.11598
05:36:04|1.11598
05:36:05|1.11629
05:36:06|1.11629
05:36:06|1.11566
05:36:08|1.11566
05:36:09|1.11597
05:36:11|1.1164
05:36:12|1.11665
05:36:13|1.11736
05:36:14|1.11669
05:36:15|1.11669
05:36:16|1.11713
05:36:17|1.11737
05:36:18|1.11755
05:36:19|1.11755
05:36:20|1.11755
05:36:22|1.11755
05:36:22|1.11755
05:36:23|1.11755
05:36:24|1.11755
05:36:25|1.11755
05:36:26|1.117
05:36:27|1.117
05:36:28|1.11799
05:36:29|1.11724
05:36:30|1.11724
05:36:31|1.11724
05:36:32|1.11782
05:36:33|1.11705
05:36:34|1.11705
05:36:35|1.11705
05:36:37|1.11705
05:36:37|1.11675
05:36:38|1.1168
05:36:39|1.1168
05:36:40|1.1168
05:36:41|1.1168
05:36:42|1.1168
05:36:43|1.1168
05:36:44|1.11727
05:36:45|1.11727
05:36:46|1.1177
05:36:47|1.1177
05:36:48|1.1177
05:36:49|1.1177
05:36:50|1.1177
05:36:51|1.1177
05:36:52|1.1177
05:36:53|1.1177
05:36:54|1.1177
05:36:55|1.1177
05:36:56|1.1177
05:36:57|1.1177
05:36:58|1.1177
05:36:59|1.1177
05:37:00|1.11802
05:37:01|1.11802
05:37:02|1.11801
05:37:03|1.11825
05:37:04|1.11825
05:37:05|1.11865
05:37:06|1.11943
05:37:07|1.11931
05:37:08|1.11931
05:37:10|1.11938
05:37:11|1.11938
05:37:12|1.11938
05:37:13|1.11952
05:37:15|1.11945
05:37:16|1.11945
05:37:16|1.11945
05:37:18|1.11945
05:37:19|1.11832
05:37:20|1.11832
05:37:21|1.11832
05:37:22|1.11832
05:37:23|1.11832
05:37:24|1.11832
05:37:25|1.11832
05:37:26|1.11832
05:37:27|1.11832
05:37:28|1.11832
05:37:29|1.1185
05:37:29|1.1185
05:37:31|1.1185
05:37:32|1.1185
05:37:33|1.1185
05:37:34|1.11906
05:37:35|1.11906
05:37:36|1.11906
05:37:37|1.11906
05:37:38|1.11906
05:37:39|1.11906
05:37:40|1.11906
05:37:41|1.11906
05:37:42|1.11899
05:37:43|1.11899
05:37:44|1.11899
05:37:45|1.11899
05:37:46|1.11899
05:37:47|1.11899
05:37:48|1.11899
05:37:49|1.11899
05:37:50|1.11892
05:37:51|1.11892
05:37:52|1.11895
05:37:53|1.11895
05:37:54|1.11895
05:37:55|1.11895
05:37:56|1.11895
05:37:57|1.11895
05:37:58|1.11895
05:37:59|1.11895
05:38:00|1.11895
05:38:01|1.11895
05:38:02|1.11895
05:38:03|1.11895
05:38:04|1.11895
05:38:05|1.11895
05:38:06|1.11895
05:38:07|1.11895
05:38:08|1.11895
05:38:09|1.11895
05:38:10|1.11895
05:38:12|1.11895
05:38:13|1.11895
05:38:14|1.11895
05:38:15|1.11895
05:38:15|1.11895
05:38:16|1.11895
05:38:18|1.11895
05:38:19|1.11908
05:38:20|1.11908
05:38:21|1.11908
05:38:21|1.11908
05:38:23|1.11908
05:38:23|1.11908
05:38:24|1.11908
05:38:25|1.11908
05:38:27|1.11908
05:38:27|1.11908
05:38:29|1.11908
05:38:30|1.11908
05:38:30|1.11782
05:38:32|1.11782
05:38:32|1.11729
05:38:34|1.11724
05:38:35|1.11724
05:38:36|1.11724
05:38:37|1.11724
05:38:38|1.11724
05:38:39|1.11724
05:38:40|1.11724
05:38:41|1.11724
05:38:42|1.11742
05:38:43|1.11742
05:38:44|1.11742
05:38:46|1.11742
05:38:46|1.11742
05:38:47|1.11742
05:38:48|1.11742
05:38:49|1.11742
05:38:51|1.11742
05:38:52|1.11742
05:38:53|1.11742
05:38:53|1.11742
05:38:54|1.11734
05:38:56|1.11734
05:38:56|1.11734
05:38:57|1.11734
05:38:58|1.11782
05:38:59|1.11817
05:39:00|1.11817
05:39:02|1.11817
05:39:02|1.11817
05:39:03|1.11817
05:39:04|1.11817
05:39:05|1.11843
05:39:07|1.11843
05:39:08|1.11843
05:39:08|1.11843
05:39:09|1.11843
05:39:10|1.11843
05:39:12|1.11793
05:39:13|1.11822
05:39:15|1.11826
05:39:15|1.11826
05:39:16|1.11826
05:39:18|1.11794
05:39:18|1.11794
05:39:20|1.11794
05:39:21|1.11794
05:39:22|1.11794
05:39:23|1.11794
05:39:24|1.11794
05:39:25|1.11794
05:39:26|1.11794
05:39:27|1.11794
05:39:28|1.11793
05:39:29|1.11793
05:39:30|1.11793
05:39:31|1.11793
05:39:32|1.11794
05:39:33|1.11826
05:39:35|1.11826
05:39:35|1.11826
05:39:36|1.11826
05:39:37|1.11826
05:39:38|1.11826
05:39:40|1.11826
05:39:40|1.11826
05:39:41|1.11826
05:39:42|1.11826
05:39:43|1.11826
05:39:44|1.11826
05:39:45|1.11892
05:39:46|1.11897
05:39:47|1.11897
05:39:48|1.11897
05:39:49|1.11897
05:39:50|1.11897
05:39:51|1.11897
05:39:52|1.11888
05:39:53|1.11888
05:39:54|1.11888
05:39:56|1.11897
05:39:57|1.11897
05:39:58|1.11897
05:39:59|1.11897
05:39:59|1.11897
05:40:01|1.11897
05:40:02|1.11897
05:40:02|1.11881
05:40:04|1.11881
05:40:04|1.11803
05:40:06|1.11803
05:40:07|1.11803
05:40:07|1.11737
05:40:09|1.11754
05:40:10|1.11754
05:40:10|1.11754
05:40:12|1.11754
05:40:13|1.11745
05:40:13|1.11745
05:40:15|1.11745
05:40:17|1.11745
05:40:17|1.11745
05:40:18|1.11745
05:40:19|1.11745
05:40:20|1.11745
05:40:22|1.11745
05:40:23|1.11745
05:40:23|1.11819
05:40:25|1.11819
05:40:26|1.11819
05:40:27|1.11819
05:40:28|1.11819
05:40:29|1.11819
05:40:30|1.11819
05:40:31|1.11819
05:40:33|1.11819
05:40:33|1.11819
05:40:34|1.11819
05:40:36|1.11819
05:40:36|1.11819
05:40:38|1.11819
05:40:38|1.11819
05:40:40|1.11765
05:40:40|1.11765
05:40:41|1.11765
05:40:42|1.11765
05:40:43|1.11762
05:40:45|1.11762
05:40:46|1.11754
05:40:47|1.11754
05:40:48|1.11755
05:40:49|1.11755
05:40:50|1.11754
05:40:51|1.11762
05:40:51|1.11762
05:40:53|1.11762
05:40:54|1.11762
05:40:55|1.11762
05:40:56|1.11762
05:40:57|1.11762
05:40:58|1.11762
05:40:59|1.11762
05:41:00|1.11762
05:41:01|1.11762
05:41:01|1.11762
05:41:02|1.11779
05:41:03|1.11761
05:41:05|1.11762
05:41:06|1.11762
05:41:06|1.11762
05:41:07|1.11794
05:41:09|1.11794
05:41:10|1.11814
05:41:11|1.11817
05:41:11|1.11817
05:41:12|1.11817
05:41:14|1.11817
05:41:16|1.11817
05:41:16|1.11817
05:41:17|1.11817
05:41:18|1.11765
05:41:19|1.11765
05:41:20|1.11817
05:41:21|1.11817
05:41:22|1.11817
05:41:23|1.11817
05:41:25|1.11767
05:41:25|1.11767
05:41:27|1.11767
05:41:28|1.11754
05:41:29|1.11754
05:41:30|1.11754
05:41:30|1.11754
05:41:32|1.11754
05:41:33|1.11754
05:41:33|1.11754
05:41:35|1.11754
05:41:36|1.11754
05:41:38|1.11754
05:41:38|1.11754
05:41:39|1.11754
05:41:40|1.11837
05:41:41|1.11837
05:41:43|1.11781
05:41:43|1.11781
05:41:44|1.11776
05:41:45|1.11776
05:41:46|1.11776
05:41:48|1.11754
05:41:48|1.11754
05:41:49|1.11754
05:41:50|1.11754
05:41:51|1.11754
05:41:52|1.11754
05:41:53|1.11788
05:41:54|1.117
05:41:55|1.117
05:41:56|1.117
05:41:57|1.117
05:41:59|1.117
05:41:59|1.117
05:42:00|1.117
05:42:01|1.117
05:42:02|1.117
05:42:03|1.11701
05:42:06|1.11701
05:42:07|1.117
05:42:08|1.117
05:42:09|1.117
05:42:10|1.117
05:42:10|1.11688
05:42:12|1.11701
05:42:12|1.11701
05:42:13|1.11701
05:42:15|1.11701
05:42:17|1.11701
05:42:18|1.11712
05:42:19|1.11712
05:42:20|1.11712
05:42:21|1.11712
05:42:22|1.11712
05:42:23|1.11712
05:42:24|1.11712
05:42:25|1.1172
05:42:26|1.1172
05:42:27|1.1172
05:42:28|1.1172
05:42:29|1.1172
05:42:30|1.11749
05:42:31|1.11749
05:42:32|1.11848
05:42:33|1.11825
05:42:34|1.11825
05:42:35|1.11825
05:42:37|1.11835
05:42:37|1.11835
05:42:38|1.11835
05:42:39|1.11835
05:42:40|1.11835
05:42:41|1.11835
05:42:42|1.11835
05:42:43|1.11835
05:42:44|1.11835
05:42:45|1.11838
05:42:46|1.11838
05:42:47|1.11838
05:42:48|1.11838
05:42:49|1.11838
05:42:50|1.11838
05:42:51|1.11838
05:42:52|1.11838
05:42:53|1.11849
05:42:54|1.11852
05:42:55|1.1185
05:42:56|1.1185
05:42:57|1.1185
05:42:58|1.1185
05:43:00|1.119
05:43:00|1.119
05:43:01|1.119
05:43:02|1.119
05:43:03|1.119
05:43:04|1.119
05:43:05|1.119
05:43:06|1.119
05:43:07|1.119
05:43:08|1.11907
05:43:09|1.11907
05:43:10|1.11907
05:43:11|1.11952
05:43:12|1.11953
05:43:13|1.11953
05:43:14|1.11972
05:43:16|1.11986
05:43:16|1.11973
05:43:18|1.11994
05:43:19|1.11994
05:43:20|1.11994
05:43:21|1.11994
05:43:22|1.11994
05:43:23|1.1196
05:43:24|1.1196
05:43:25|1.1196
05:43:26|1.1196
05:43:27|1.1196
05:43:28|1.1196
05:43:29|1.1196
05:43:30|1.1196
05:43:31|1.1196
05:43:32|1.1196
05:43:33|1.11935
05:43:34|1.11935
05:43:35|1.11935
05:43:36|1.11935
05:43:37|1.11935
05:43:38|1.11935
05:43:39|1.11935
05:43:40|1.11935
05:43:42|1.11974
05:43:42|1.11974
05:43:43|1.11974
05:43:44|1.11974
05:43:45|1.11974
05:43:47|1.12006
05:43:48|1.12009
05:43:49|1.12009
05:43:49|1.12027
05:43:51|1.12027
05:43:51|1.12012
05:43:53|1.12012
05:43:53|1.12012
05:43:54|1.12012
05:43:56|1.12019
05:43:56|1.12019
05:43:57|1.12019
05:43:58|1.11979
05:44:00|1.11979
05:44:00|1.11979
05:44:02|1.11979
05:44:02|1.12043
05:44:04|1.12024
05:44:05|1.12024
05:44:05|1.12024
05:44:06|1.12024
05:44:07|1.12024
05:44:09|1.12024
05:44:10|1.12024
05:44:10|1.12028
05:44:11|1.12028
05:44:12|1.12028
05:44:13|1.12017
05:44:14|1.12017
05:44:16|1.12017
05:44:17|1.12017
05:44:18|1.12017
05:44:19|1.12017
05:44:20|1.12017
05:44:21|1.12017
05:44:21|1.12017
05:44:22|1.12017
05:44:23|1.12017
05:44:24|1.12017
05:44:26|1.12049
05:44:27|1.1202
05:44:28|1.1202
05:44:29|1.1202
05:44:30|1.1202
05:44:31|1.1202
05:44:31|1.12037
05:44:33|1.12037
05:44:34|1.12037
05:44:35|1.12037
05:44:36|1.12037
05:44:37|1.12032
05:44:38|1.12032
05:44:39|1.12032
05:44:40|1.12032
05:44:40|1.12032
05:44:42|1.12043
05:44:43|1.12043
05:44:43|1.12043
05:44:45|1.1206
05:44:45|1.1206
05:44:47|1.12074
05:44:48|1.12079
05:44:49|1.12079
05:44:50|1.12079
05:44:51|1.12079
05:44:52|1.12017
05:44:53|1.12017
05:44:54|1.12017
05:44:55|1.11906
05:44:56|1.11906
05:44:57|1.11947
05:44:58|1.11947
05:44:58|1.11947
05:45:00|1.11947
05:45:01|1.12005
05:45:02|1.12005
05:45:03|1.12005
05:45:04|1.12005
05:45:05|1.12005
05:45:05|1.12005
05:45:07|1.11981
05:45:08|1.11981
05:45:08|1.12002
05:45:10|1.12002
05:45:11|1.12004
05:45:11|1.12004
05:45:13|1.12004
05:45:14|1.12004
05:45:14|1.12
05:45:16|1.1204
05:45:17|1.12022
05:45:18|1.12022
05:45:20|1.11965
05:45:21|1.12
05:45:22|1.12
05:45:23|1.12
05:45:24|1.12
05:45:26|1.11968
05:45:26|1.11968
05:45:27|1.11949
05:45:28|1.11949
05:45:29|1.11949
05:45:30|1.11949
05:45:31|1.11949
05:45:32|1.11949
05:45:33|1.11949
05:45:35|1.11901
05:45:35|1.11901
05:45:36|1.11887
05:45:37|1.11887
05:45:38|1.11868
05:45:39|1.11849
05:45:41|1.11849
05:45:42|1.11849
05:45:43|1.11849
05:45:44|1.11849
05:45:45|1.11848
05:45:46|1.11848
05:45:47|1.11949
05:45:48|1.11893
05:45:49|1.11959
05:45:50|1.11948
05:45:51|1.11948
05:45:52|1.12008
05:45:53|1.12008
05:45:54|1.11969
05:45:55|1.11969
05:45:56|1.11969
05:45:57|1.11969
05:45:58|1.11969
05:45:59|1.11969
05:46:00|1.11969
05:46:01|1.1198
05:46:02|1.1198
05:46:03|1.11981
05:46:04|1.11981
05:46:05|1.11981
05:46:06|1.11981
05:46:07|1.11995
05:46:08|1.12024
05:46:09|1.12024
05:46:10|1.12024
05:46:11|1.12016
05:46:12|1.12016
05:46:13|1.12016
05:46:14|1.12019
05:46:15|1.12057
05:46:16|1.12028
05:46:17|1.12028
05:46:18|1.12006
05:46:20|1.12006
05:46:21|1.12006
05:46:22|1.12006
05:46:23|1.12006
05:46:24|1.12006
05:46:24|1.12006
05:46:26|1.12051
05:46:26|1.12051
05:46:28|1.12051
05:46:29|1.12051
05:46:29|1.12054
05:46:31|1.12054
05:46:32|1.12054
05:46:34|1.12031
05:46:34|1.12031
05:46:36|1.12031
05:46:36|1.12031
05:46:38|1.12031
05:46:38|1.12031
05:46:39|1.12051
05:46:40|1.12051
05:46:41|1.12051
05:46:42|1.12051
05:46:43|1.12051
05:46:45|1.12051
05:46:45|1.12051
05:46:46|1.12032
05:46:47|1.12032
05:46:48|1.12032
05:46:50|1.12032
05:46:50|1.12031
05:46:51|1.12001
05:46:53|1.12001
05:46:53|1.12001
05:46:54|1.11993
05:46:56|1.11993
05:46:56|1.11993
05:46:57|1.12001
05:46:58|1.12001
05:47:00|1.11964
05:47:01|1.11964
05:47:02|1.12006
05:47:02|1.12006
05:47:04|1.12031
05:47:04|1.12039
05:47:06|1.12039
05:47:06|1.11946
05:47:07|1.11946
05:47:08|1.11952
05:47:09|1.12031
05:47:11|1.12031
05:47:11|1.12031
05:47:12|1.12093
05:47:14|1.12068
05:47:15|1.12066
05:47:15|1.121
05:47:16|1.12062
05:47:17|1.12045
05:47:19|1.12037
05:47:20|1.12037
05:47:22|1.12037
05:47:23|1.12037
05:47:24|1.12037
05:47:25|1.12037
05:47:26|1.12037
05:47:27|1.12037
05:47:27|1.12037
05:47:29|1.12044
05:47:29|1.12044
05:47:31|1.12044
05:47:31|1.12044
05:47:33|1.12052
05:47:34|1.12064
05:47:35|1.12068
05:47:35|1.12068
05:47:37|1.12068
05:47:38|1.12068
05:47:39|1.12068
05:47:40|1.12001
05:47:41|1.12001
05:47:42|1.12001
05:47:43|1.12001
05:47:44|1.12025
05:47:45|1.12025
05:47:46|1.12025
05:47:47|1.12074
05:47:49|1.12074
05:47:49|1.12086
05:47:50|1.12129
05:47:51|1.12129
05:47:52|1.12129
05:47:54|1.12129
05:47:54|1.12128
05:47:55|1.12128
05:47:56|1.12128
05:47:57|1.12128
05:47:58|1.12098
05:47:59|1.12098
05:48:00|1.12098
05:48:01|1.12098
05:48:02|1.12098
05:48:03|1.12098
05:48:04|1.12098
05:48:05|1.12098
05:48:06|1.12111
05:48:07|1.12111
05:48:08|1.12118
05:48:09|1.12146
05:48:10|1.12146
05:48:11|1.12146
05:48:12|1.12146
05:48:13|1.12099
05:48:14|1.12099
05:48:15|1.12099
05:48:16|1.12099
05:48:17|1.12099
05:48:18|1.12098
05:48:19|1.12098
05:48:21|1.12098
05:48:22|1.12098
05:48:23|1.12098
05:48:24|1.12098
05:48:25|1.12098
05:48:26|1.12142
05:48:28|1.12142
05:48:28|1.12142
05:48:29|1.12142
05:48:30|1.12169
05:48:31|1.12163
05:48:32|1.12163
05:48:33|1.12163
05:48:34|1.12163
05:48:35|1.12163
05:48:36|1.12163
05:48:37|1.12163
05:48:38|1.12131
05:48:39|1.12132
05:48:40|1.12169
05:48:41|1.12138
05:48:42|1.12138
05:48:44|1.12138
05:48:44|1.12138
05:48:45|1.12138
05:48:46|1.12138
05:48:47|1.12138
05:48:48|1.12098
05:48:49|1.12098
05:48:50|1.12129
05:48:51|1.12129
05:48:52|1.12162
05:48:53|1.12162
05:48:54|1.12162
05:48:55|1.12162
05:48:56|1.12118
05:48:57|1.12118
05:48:58|1.12138
05:49:00|1.12138
05:49:00|1.12138
05:49:01|1.12138
05:49:02|1.12138
05:49:03|1.12117
05:49:05|1.12117
05:49:05|1.121
05:49:06|1.121
05:49:07|1.121
05:49:08|1.121
05:49:10|1.121
05:49:11|1.121
05:49:12|1.121
05:49:13|1.121
05:49:14|1.12002
05:49:15|1.12002
05:49:15|1.12002
05:49:16|1.12002
05:49:18|1.12035
05:49:19|1.12038
05:49:20|1.12066
05:49:20|1.12066
05:49:21|1.12066
05:49:23|1.12066
05:49:24|1.12066
05:49:25|1.12066
05:49:26|1.12066
05:49:26|1.12066
05:49:28|1.12066
05:49:29|1.12066
05:49:30|1.12027
05:49:31|1.12053
05:49:32|1.12053
05:49:33|1.12053
05:49:34|1.12053
05:49:35|1.12018
05:49:36|1.12018
05:49:37|1.12018
05:49:38|1.12018
05:49:39|1.12018
05:49:40|1.12018
05:49:41|1.12018
05:49:41|1.12018
05:49:43|1.12018
05:49:44|1.12018
05:49:45|1.12018
05:49:46|1.12104
05:49:47|1.12104
05:49:48|1.12104
05:49:49|1.12104
05:49:50|1.12104
05:49:51|1.12104
05:49:52|1.12104
05:49:53|1.12104
05:49:54|1.12049
05:49:55|1.12057
05:49:56|1.12057
05:49:57|1.12057
05:49:58|1.12057
05:49:59|1.12057
05:50:00|1.12057
05:50:01|1.12057
05:50:02|1.12057
05:50:03|1.12018
05:50:04|1.12039
05:50:05|1.12031
05:50:06|1.12031
05:50:07|1.12031
05:50:08|1.12031
05:50:09|1.12
05:50:10|1.12
05:50:11|1.12
05:50:12|1.12
05:50:13|1.12005
05:50:14|1.12005
05:50:15|1.12005
05:50:16|1.12005
05:50:17|1.12005
05:50:18|1.12005
05:50:19|1.12005
05:50:20|1.12005
05:50:21|1.12005
05:50:22|1.12005
05:50:24|1.12005
05:50:24|1.12005
05:50:25|1.12005
05:50:27|1.12008
05:50:28|1.12005
05:50:29|1.12005
05:50:30|1.12005
05:50:31|1.12005
05:50:32|1.12005
05:50:32|1.12005
05:50:34|1.12005
05:50:35|1.12005
05:50:36|1.12005
05:50:37|1.12015
05:50:38|1.12015
05:50:39|1.12015
05:50:40|1.12015
05:50:41|1.12015
05:50:42|1.12015
05:50:43|1.12015
05:50:44|1.12015
05:50:45|1.12015
05:50:46|1.12015
05:50:47|1.12015
05:50:48|1.12015
05:50:49|1.12015
05:50:50|1.12015
05:50:51|1.12015
05:50:52|1.12015
05:50:53|1.12015
05:50:54|1.12015
05:50:55|1.12008
05:50:56|1.12008
05:50:57|1.12008
05:50:58|1.12
05:50:59|1.12
05:51:00|1.12
05:51:02|1.12009
05:51:02|1.12009
05:51:03|1.12009
05:51:04|1.12
05:51:05|1.12
05:51:07|1.11898
05:51:07|1.11951
05:51:08|1.11951
05:51:10|1.11951
05:51:10|1.11951
05:51:12|1.11951
05:51:12|1.11943
05:51:14|1.11967
05:51:15|1.11967
05:51:16|1.11967
05:51:16|1.11971
05:51:18|1.11971
05:51:19|1.11971
05:51:20|1.11971
05:51:21|1.11971
05:51:21|1.11971
05:51:23|1.11967
05:51:24|1.11953
05:51:25|1.11953
05:51:26|1.11953
05:51:28|1.11953
05:51:28|1.12078
05:51:29|1.12023
05:51:30|1.12023
05:51:31|1.12023
05:51:32|1.12023
05:51:33|1.12023
05:51:35|1.12163
05:51:35|1.1211
05:51:36|1.1211
05:51:37|1.12118
05:51:38|1.12119
05:51:40|1.12119
05:51:40|1.12119
05:51:42|1.12119
05:51:43|1.12119
05:51:44|1.12119
05:51:44|1.12119
05:51:45|1.12062
05:51:46|1.12062
05:51:47|1.12062
05:51:48|1.12062
05:51:50|1.12062
05:51:50|1.12149
05:51:51|1.12149
05:51:53|1.12149
05:51:53|1.12149
05:51:54|1.12149
05:51:56|1.12149
05:51:57|1.12149
05:51:57|1.1217
05:51:59|1.12154
05:51:59|1.12154
05:52:00|1.12154
05:52:01|1.12197
05:52:02|1.12197
05:52:03|1.12197
05:52:12|1.12197
05:52:13|1.12149
05:52:13|1.12149
05:52:14|1.12168
05:52:16|1.12149
05:52:17|1.12149
05:52:18|1.12149
05:52:19|1.12149
05:52:20|1.12149
05:52:21|1.12149
05:52:22|1.12149
05:52:23|1.1212
05:52:24|1.1212
05:52:25|1.1212
05:52:27|1.12128
05:52:28|1.12128
05:52:29|1.12128
05:52:30|1.12128
05:52:31|1.12128
05:52:32|1.12128
05:52:33|1.12133
05:52:34|1.12128
05:52:35|1.12128
05:52:36|1.12128
05:52:37|1.12137
05:52:38|1.12126
05:52:39|1.12197
05:52:40|1.1201
05:52:41|1.1201
05:52:42|1.1201
05:52:43|1.12042
05:52:44|1.12018
05:52:45|1.12018
05:52:46|1.12017
05:52:47|1.12017
05:52:48|1.12017
05:52:49|1.12017
05:52:50|1.12067
05:52:51|1.12067
05:52:52|1.12026
05:52:53|1.12026
05:52:54|1.12026
05:52:55|1.12066
05:52:56|1.12066
05:52:57|1.12091
05:52:58|1.12103
05:52:59|1.12103
05:53:01|1.12109
05:53:01|1.12132
05:53:02|1.12122
05:53:03|1.12122
05:53:04|1.12122
05:53:05|1.12074
05:53:06|1.12073
05:53:08|1.12029
05:53:08|1.12029
05:53:10|1.12029
05:53:11|1.12029
05:53:12|1.12029
05:53:13|1.1202
05:53:14|1.12057
05:53:15|1.12057
05:53:16|1.12057
05:53:16|1.12057
05:53:17|1.12057
05:53:18|1.12057
05:53:19|1.12107
05:53:20|1.12064
05:53:22|1.12064
05:53:23|1.12064
05:53:24|1.12064
05:53:25|1.12064
05:53:26|1.12115
05:53:27|1.12131
05:53:28|1.12122
05:53:30|1.12122
05:53:31|1.12122
05:53:32|1.12122
05:53:33|1.12168
05:53:34|1.12168
05:53:34|1.12168
05:53:35|1.12168
05:53:37|1.12168
05:53:38|1.12168
05:53:39|1.12168
05:53:40|1.12168
05:53:40|1.12168
05:53:42|1.12168
05:53:43|1.1217
05:53:44|1.1217
05:53:44|1.1217
05:53:46|1.12144
05:53:46|1.12144
05:53:47|1.12164
05:53:48|1.12164
05:53:50|1.12181
05:53:50|1.12181
05:53:52|1.12181
05:53:53|1.12181
05:53:54|1.12181
05:53:54|1.12181
05:53:56|1.12181
05:53:57|1.12181
05:53:58|1.12181
05:53:59|1.122
05:54:00|1.12186
05:54:00|1.122
05:54:02|1.12187
05:54:03|1.12187
05:54:04|1.12181
05:54:05|1.12181
05:54:06|1.12181
05:54:07|1.12181
05:54:08|1.12181
05:54:09|1.12181
05:54:10|1.12181
05:54:11|1.12182
05:54:11|1.12182
05:54:13|1.12182
05:54:14|1.122
05:54:15|1.122
05:54:16|1.12199
05:54:17|1.122
05:54:18|1.12226
05:54:19|1.1224
05:54:20|1.12288
05:54:21|1.12288
05:54:21|1.12288
05:54:23|1.12289
05:54:24|1.12289
05:54:24|1.12289
05:54:26|1.12295
05:54:27|1.123
05:54:29|1.123
05:54:30|1.123
05:54:31|1.123
05:54:32|1.123
05:54:32|1.123
05:54:34|1.123
05:54:35|1.123
05:54:36|1.123
05:54:37|1.123
05:54:38|1.123
05:54:39|1.123
05:54:40|1.1235
05:54:41|1.1235
05:54:42|1.1235
05:54:43|1.12346
05:54:44|1.12354
05:54:45|1.12356
05:54:46|1.12383
05:54:47|1.12383
05:54:48|1.12383
05:54:49|1.12383
05:54:50|1.12435
05:54:51|1.12423
05:54:52|1.12403
05:54:53|1.12403
05:54:54|1.12397
05:54:55|1.12397
05:54:56|1.12397
05:54:57|1.12397
05:54:59|1.12397
05:54:59|1.12397
05:55:00|1.12397
05:55:01|1.12397
05:55:02|1.12397
05:55:04|1.12397
05:55:04|1.12397
05:55:06|1.12404
05:55:07|1.1243
05:55:07|1.12415
05:55:09|1.12413
05:55:09|1.12413
05:55:10|1.12382
05:55:11|1.12382
05:55:12|1.12437
05:55:14|1.12419
05:55:14|1.12419
05:55:15|1.12382
05:55:16|1.12382
05:55:18|1.12382
05:55:19|1.12407
05:55:19|1.12391
05:55:20|1.12391
05:55:21|1.12407
05:55:22|1.12408
05:55:24|1.12399
05:55:25|1.12399
05:55:26|1.12399
05:55:27|1.12399
05:55:29|1.12407
05:55:30|1.12407
05:55:31|1.12407
05:55:32|1.12407
05:55:33|1.12341
05:55:34|1.12306
05:55:35|1.12364
05:55:36|1.12379
05:55:37|1.12379
05:55:38|1.12379
05:55:38|1.12379
05:55:40|1.12379
05:55:41|1.12379
05:55:42|1.12333
05:55:43|1.12333
05:55:44|1.12271
05:55:44|1.12334
05:55:46|1.12334
05:55:46|1.1223
05:55:48|1.1223
05:55:49|1.1223
05:55:50|1.1223
05:55:51|1.1222
05:55:52|1.1222
05:55:53|1.1223
05:55:53|1.1223
05:55:55|1.1223
05:55:56|1.1223
05:55:57|1.1223
05:55:58|1.12234
05:55:59|1.12234
05:56:00|1.12234
05:56:01|1.12234
05:56:02|1.12234
05:56:03|1.12234
05:56:04|1.12234
05:56:05|1.12246
05:56:07|1.12246
05:56:07|1.12246
05:56:08|1.12257
05:56:09|1.12257
05:56:10|1.12257
05:56:11|1.1221
05:56:12|1.1221
05:56:13|1.12181
05:56:14|1.12133
05:56:15|1.12133
05:56:16|1.12133
05:56:18|1.12133
05:56:18|1.12133
05:56:19|1.1219
05:56:20|1.1219
05:56:21|1.1219
05:56:23|1.1219
05:56:24|1.12179
05:56:25|1.12202
05:56:26|1.12202
05:56:27|1.12133
05:56:28|1.1213
05:56:29|1.12112
05:56:31|1.12099
05:56:32|1.12099
05:56:33|1.12054
05:56:34|1.12054
05:56:35|1.12025
05:56:36|1.12001
05:56:37|1.12001
05:56:39|1.11992
05:56:39|1.11989
05:56:40|1.11959
05:56:41|1.11947
05:56:42|1.11947
05:56:43|1.11947
05:56:45|1.1193
05:56:46|1.11976
05:56:47|1.11976
05:56:48|1.11961
05:56:49|1.11961
05:56:50|1.11961
05:56:51|1.11981
05:56:52|1.1193
05:56:53|1.11981
05:56:54|1.11932
05:56:55|1.11932
05:56:56|1.11932
05:56:57|1.11913
05:56:58|1.11913
05:56:59|1.11851
05:57:00|1.11852
05:57:01|1.11848
05:57:02|1.11848
05:57:03|1.11848
05:57:04|1.11848
05:57:05|1.11837
05:57:07|1.11815
05:57:07|1.11825
05:57:08|1.11814
05:57:09|1.11782
05:57:10|1.11782
05:57:12|1.11782
05:57:12|1.11782
05:57:13|1.11782
05:57:14|1.11739
05:57:15|1.11735
05:57:16|1.11735
05:57:17|1.11701
05:57:18|1.11665
05:57:19|1.11665
05:57:20|1.11665
05:57:21|1.1163
05:57:22|1.1163
05:57:23|1.11648
05:57:24|1.11648
05:57:25|1.11648
05:57:26|1.1163
05:57:28|1.1163
05:57:28|1.1163
05:57:30|1.1155
05:57:31|1.11535
05:57:32|1.11491
05:57:34|1.11491
05:57:34|1.11491
05:57:35|1.1143
05:57:36|1.1143
05:57:37|1.11458
05:57:38|1.11473
05:57:39|1.11519
05:57:41|1.11501
05:57:42|1.11501
05:57:42|1.11501
05:57:44|1.11548
05:57:45|1.11548
05:57:46|1.11505
05:57:47|1.11505
05:57:48|1.11505
05:57:49|1.11539
05:57:50|1.11539
05:57:51|1.11539
05:57:52|1.11563
05:57:53|1.11559
05:57:54|1.11559
05:57:55|1.11559
05:57:56|1.11559
05:57:57|1.11559
05:57:58|1.11559
05:57:59|1.11559
05:58:00|1.11559
05:58:01|1.11559
05:58:02|1.11559
05:58:03|1.11559
05:58:04|1.11559
05:58:05|1.11559
05:58:06|1.11588
05:58:07|1.11587
05:58:08|1.11587
05:58:09|1.11587
05:58:10|1.11587
05:58:11|1.11603
05:58:12|1.11603
05:58:13|1.11584
05:58:14|1.11586
05:58:15|1.11548
05:58:16|1.11548
05:58:17|1.11519
05:58:18|1.11457
05:58:19|1.11542
05:58:20|1.11542
05:58:21|1.11542
05:58:22|1.11579
05:58:23|1.11579
05:58:24|1.1155
05:58:25|1.1155
05:58:26|1.1155
05:58:27|1.1155
05:58:28|1.1155
05:58:29|1.1155
05:58:30|1.1155
05:58:32|1.1155
05:58:33|1.11513
05:58:33|1.11513
05:58:35|1.11513
05:58:35|1.11513
05:58:36|1.11415
05:58:38|1.11302
05:58:39|1.11409
05:58:40|1.1137
05:58:40|1.1137
05:58:42|1.1137
05:58:43|1.1137
05:58:44|1.1137
05:58:45|1.1137
05:58:46|1.1137
05:58:47|1.11424
05:58:48|1.11424
05:58:49|1.11424
05:58:49|1.1138
05:58:50|1.1137
05:58:52|1.11331
05:58:53|1.11331
05:58:54|1.1132
05:58:55|1.11333
05:58:56|1.11338
05:58:57|1.11419
05:58:58|1.11494
05:58:58|1.11449
05:59:00|1.11449
05:59:01|1.11449
05:59:02|1.11436
05:59:03|1.11436
05:59:04|1.1145
05:59:05|1.1145
05:59:06|1.1145
05:59:07|1.11493
05:59:08|1.11543
05:59:09|1.1151
05:59:10|1.11571
05:59:11|1.11571
05:59:12|1.11571
05:59:13|1.11575
05:59:15|1.11556
05:59:15|1.11536
05:59:16|1.11511
05:59:17|1.11517
05:59:18|1.1152
05:59:19|1.1147
05:59:20|1.11446
05:59:21|1.11446
05:59:22|1.116
05:59:23|1.116
05:59:24|1.116
05:59:25|1.116
05:59:26|1.116
05:59:27|1.11583
05:59:28|1.11583
05:59:29|1.1153
05:59:31|1.1153
05:59:31|1.11553
05:59:33|1.11612
05:59:34|1.11544
05:59:35|1.11583
05:59:36|1.11583
05:59:36|1.11583
05:59:38|1.11583
05:59:39|1.11565
05:59:40|1.11565
05:59:41|1.11598
05:59:42|1.11598
05:59:43|1.11598
05:59:44|1.11598
05:59:44|1.11638
05:59:47|1.11638
05:59:47|1.11638
05:59:48|1.11638
05:59:49|1.11638
05:59:50|1.11629
05:59:51|1.11631
05:59:52|1.11631
05:59:53|1.11631
05:59:54|1.11631
05:59:55|1.11631
05:59:56|1.11631
05:59:57|1.11631
05:59:58|1.11631
05:59:59|1.11631
06:00:00|1.11631
06:00:01|1.11631
06:00:02|1.11631
06:00:03|1.11583
06:00:04|1.11466
06:00:05|1.11466
06:00:06|1.11478
06:00:07|1.1145
06:00:08|1.11414
06:00:09|1.11384
06:00:10|1.11384
06:00:11|1.1132
06:00:12|1.11313
06:00:13|1.11286
06:00:14|1.11253
06:00:15|1.11253
06:00:16|1.11253
06:00:17|1.11253
06:00:18|1.11253
06:00:20|1.11176
06:00:20|1.11108
06:00:21|1.11144
06:00:22|1.11132
06:00:23|1.11126
06:00:25|1.11128
06:00:25|1.11116
06:00:26|1.11116
06:00:27|1.11089
06:00:28|1.11089
06:00:29|1.11049
06:00:30|1.1105
06:00:31|1.11003
06:00:33|1.11003
06:00:34|1.11
06:00:35|1.11001
06:00:36|1.11001
06:00:37|1.11005
06:00:38|1.11005
06:00:39|1.11
06:00:41|1.11004
06:00:42|1.11
06:00:43|1.10999
06:00:44|1.10999
06:00:46|1.10999
06:00:46|1.11033
06:00:47|1.11096
06:00:48|1.11058
06:00:49|1.11058
06:00:50|1.11058
06:00:51|1.11058
06:00:53|1.11009
06:00:53|1.11063
06:00:54|1.11063
06:00:55|1.11085
06:00:56|1.11034
06:00:58|1.11034
06:00:58|1.11034
06:00:59|1.11009
06:01:00|1.11009
06:01:01|1.11044
06:01:03|1.11044
06:01:03|1.11044
06:01:04|1.11044
06:01:06|1.11044
06:01:06|1.11044
06:01:07|1.11044
06:01:08|1.11044
06:01:09|1.11022
06:01:11|1.11022
06:01:11|1.11022
06:01:13|1.11099
06:01:14|1.11099
06:01:14|1.11082
06:01:15|1.11082
06:01:16|1.11082
06:01:18|1.11082
06:01:18|1.11082
06:01:19|1.11082
06:01:21|1.11082
06:01:21|1.1112
06:01:22|1.1112
06:01:23|1.11111
06:01:25|1.11096
06:01:26|1.11096
06:01:26|1.11096
06:01:27|1.11045
06:01:28|1.11045
06:01:29|1.11045
06:01:31|1.11045
06:01:31|1.11047
06:01:32|1.11047
06:01:33|1.11047
06:01:35|1.11047
06:01:36|1.11047
06:01:37|1.11047
06:01:38|1.10975
06:01:39|1.10979
06:01:40|1.10979
06:01:41|1.10896
06:01:42|1.10896
06:01:43|1.10891
06:01:45|1.10876
06:01:46|1.10877
06:01:46|1.10877
06:01:47|1.1097
06:01:49|1.10906
06:01:49|1.10906
06:01:51|1.10881
06:01:51|1.10876
06:01:53|1.10876
06:01:54|1.10876
06:01:55|1.10823
06:01:56|1.1078
06:01:57|1.10738
06:01:58|1.10737
06:01:59|1.10785
06:02:00|1.10773
06:02:01|1.10805
06:02:02|1.10827
06:02:03|1.10889
06:02:04|1.10921
06:02:05|1.10942
06:02:06|1.10942
06:02:07|1.10942
06:02:08|1.10942
06:02:09|1.10965
06:02:10|1.10942
06:02:11|1.10966
06:02:12|1.10966
06:02:13|1.10977
06:02:14|1.11008
06:02:15|1.11038
06:02:16|1.11062
06:02:17|1.11111
06:02:18|1.11115
06:02:19|1.11225
06:02:20|1.11225
06:02:21|1.11149
06:02:22|1.11205
06:02:23|1.11206
06:02:24|1.11206
06:02:25|1.11206
06:02:26|1.11206
06:02:28|1.11281
06:02:28|1.113
06:02:29|1.113
06:02:30|1.11225
06:02:31|1.11225
06:02:32|1.11225
06:02:33|1.11225
06:02:35|1.11214
06:02:36|1.11214
06:02:38|1.11214
06:02:39|1.11266
06:02:40|1.11227
06:02:41|1.11227
06:02:42|1.1128
06:02:43|1.11227
06:02:44|1.11227
06:02:45|1.1124
06:02:46|1.1124
06:02:47|1.1124
06:02:48|1.11231
06:02:49|1.11241
06:02:50|1.11232
06:02:51|1.11232
06:02:52|1.11232
06:02:53|1.11232
06:02:54|1.11232
06:02:55|1.11232
06:02:56|1.1131
06:02:57|1.1131
06:02:58|1.11355
06:02:59|1.11355
06:03:00|1.11355
06:03:01|1.11377
06:03:02|1.11377
06:03:03|1.11393
06:03:04|1.11422
06:03:05|1.11423
06:03:06|1.1143
06:03:07|1.11426
06:03:08|1.11426
06:03:09|1.11474
06:03:10|1.11474
06:03:11|1.11465
06:03:12|1.11483
06:03:13|1.11483
06:03:14|1.11468
06:03:15|1.11468
06:03:16|1.11401
06:03:17|1.1142
06:03:18|1.114
06:03:19|1.11335
06:03:20|1.11335
06:03:21|1.11413
06:03:22|1.11413
06:03:23|1.11445
06:03:24|1.11445
06:03:25|1.11445
06:03:26|1.11445
06:03:27|1.11445
06:03:28|1.11445
06:03:29|1.11445
06:03:30|1.11445
06:03:31|1.11445
06:03:32|1.11469
06:03:33|1.11469
06:03:34|1.11469
06:03:36|1.115
06:03:37|1.115
06:03:38|1.1154
06:03:39|1.11453
06:03:40|1.11453
06:03:41|1.11453
06:03:42|1.11453
06:03:43|1.11453
06:03:44|1.115
06:03:45|1.11495
06:03:46|1.11495
06:03:47|1.11495
06:03:48|1.11495
06:03:49|1.11495
06:03:51|1.115
06:03:51|1.115
06:03:52|1.115
06:03:53|1.11526
06:03:55|1.11525
06:03:56|1.11525
06:03:56|1.11525
06:03:57|1.115
06:03:58|1.11525
06:03:59|1.11525
06:04:00|1.11525
06:04:01|1.11525
06:04:02|1.11525
06:04:04|1.11525
06:04:05|1.11525
06:04:06|1.11525
06:04:07|1.11566
06:04:08|1.11586
06:04:09|1.11586
06:04:09|1.11586
06:04:11|1.11574
06:04:12|1.11574
06:04:12|1.11574
06:04:14|1.11574
06:04:14|1.11586
06:04:16|1.11586
06:04:17|1.11586
06:04:17|1.11587
06:04:18|1.11587
06:04:20|1.11587
06:04:20|1.11634
06:04:22|1.11599
06:04:23|1.11599
06:04:24|1.11599
06:04:25|1.11599
06:04:26|1.11599
06:04:27|1.11607
06:04:28|1.11607
06:04:29|1.11607
06:04:30|1.11607
06:04:31|1.11607
06:04:32|1.11607
06:04:33|1.11607
06:04:33|1.11722
06:04:34|1.11694
06:04:35|1.11694
06:04:37|1.11694
06:04:39|1.11694
06:04:40|1.11717
06:04:40|1.11729
06:04:42|1.11729
06:04:42|1.11729
06:04:44|1.11729
06:04:45|1.11725
06:04:46|1.11718
06:04:47|1.11718
06:04:48|1.11718
06:04:49|1.11718
06:04:50|1.11718
06:04:50|1.11739
06:04:52|1.11739
06:04:52|1.11742
06:04:54|1.11742
06:04:56|1.11818
06:04:56|1.11818
06:04:57|1.11818
06:04:58|1.11818
06:04:59|1.11815
06:05:00|1.11815
06:05:01|1.11815
06:05:03|1.11815
06:05:04|1.11815
06:05:04|1.11815
06:05:06|1.11806
06:05:06|1.11647
06:05:08|1.11637
06:05:08|1.11638
06:05:09|1.11638
06:05:10|1.11638
06:05:11|1.11519
06:05:12|1.11519
06:05:13|1.11567
06:05:14|1.11631
06:05:15|1.11631
06:05:17|1.11631
06:05:17|1.11631
06:05:19|1.11577
06:05:19|1.11581
06:05:20|1.11581
06:05:22|1.11581
06:05:22|1.11595
06:05:24|1.11595
06:05:24|1.11595
06:05:26|1.11595
06:05:27|1.11595
06:05:27|1.11587
06:05:29|1.11587
06:05:30|1.11587
06:05:31|1.11588
06:05:32|1.11588
06:05:33|1.11581
06:05:34|1.11594
06:05:35|1.11594
06:05:36|1.11594
06:05:37|1.11594
06:05:38|1.11594
06:05:40|1.11552
06:05:41|1.11552
06:05:41|1.11552
06:05:42|1.1147
06:05:44|1.1147
06:05:44|1.11525
06:05:46|1.11525
06:05:47|1.1153
06:05:47|1.11529
06:05:48|1.11529
06:05:50|1.11529
06:05:51|1.11529
06:05:51|1.11529
06:05:52|1.11529
06:05:53|1.11529
06:05:54|1.11529
06:05:55|1.11529
06:05:56|1.11529
06:05:57|1.11564
06:05:59|1.11564
06:06:00|1.11564
06:06:00|1.11564
06:06:01|1.11564
06:06:03|1.11529
06:06:03|1.11529
06:06:05|1.11529
06:06:06|1.11506
06:06:07|1.11506
06:06:08|1.11506
06:06:08|1.11506
06:06:09|1.115
06:06:11|1.11487
06:06:12|1.11487
06:06:13|1.11487
06:06:14|1.11487
06:06:15|1.1149
06:06:16|1.1149
06:06:17|1.11506
06:06:18|1.11503
06:06:19|1.11491
06:06:19|1.11491
06:06:21|1.11491
06:06:22|1.1147
06:06:23|1.1147
06:06:24|1.11541
06:06:25|1.11541
06:06:26|1.11541
06:06:27|1.1153
06:06:28|1.1153
06:06:29|1.1153
06:06:30|1.1153
06:06:31|1.1153
06:06:32|1.11471
06:06:33|1.11471
06:06:34|1.11513
06:06:35|1.11551
06:06:36|1.11551
06:06:37|1.11548
06:06:38|1.1147
06:06:40|1.1147
06:06:40|1.1147
06:06:42|1.1147
06:06:43|1.1147
06:06:44|1.1147
06:06:45|1.11512
06:06:46|1.11512
06:06:47|1.11512
06:06:48|1.11548
06:06:49|1.11548
06:06:50|1.11548
06:06:51|1.11548
06:06:52|1.11548
06:06:53|1.11548
06:06:54|1.11477
06:06:55|1.11477
06:06:56|1.11477
06:06:57|1.11496
06:06:58|1.11496
06:06:59|1.11496
06:07:00|1.11496
06:07:01|1.1147
06:07:02|1.1147
06:07:03|1.1147
06:07:04|1.11476
06:07:05|1.11476
06:07:06|1.11527
06:07:07|1.11487
06:07:08|1.11487
06:07:09|1.11554
06:07:10|1.11554
06:07:11|1.11515
06:07:12|1.11515
06:07:13|1.11515
06:07:14|1.11515
06:07:15|1.11526
06:07:16|1.11526
06:07:17|1.11526
06:07:18|1.11526
06:07:19|1.11526
06:07:20|1.11526
06:07:21|1.11526
06:07:22|1.11526
06:07:23|1.11526
06:07:24|1.11526
06:07:25|1.11526
06:07:26|1.11526
06:07:27|1.11526
06:07:28|1.11526
06:07:29|1.11526
06:07:30|1.11526
06:07:31|1.11526
06:07:32|1.11526
06:07:33|1.11526
06:07:34|1.11526
06:07:35|1.11526
06:07:36|1.11526
06:07:37|1.11526
06:07:38|1.11526
06:07:39|1.11526
06:07:41|1.11526
06:07:41|1.11526
06:07:42|1.11526
06:07:43|1.11526
06:07:44|1.11526
06:07:45|1.11526
06:07:46|1.11526
06:07:48|1.11526
06:07:49|1.11526
06:07:50|1.11526
06:07:50|1.11526
06:07:52|1.11526
06:07:53|1.11526
06:07:54|1.11522
06:07:55|1.11522
06:07:56|1.11522
06:07:56|1.1154
06:07:58|1.1154
06:07:59|1.1154
06:08:00|1.1154
06:08:01|1.11522
06:08:01|1.11522
06:08:03|1.11522
06:08:04|1.11522
06:08:05|1.11522
06:08:06|1.11522
06:08:07|1.11522
06:08:08|1.11522
06:08:09|1.11522
06:08:10|1.11521
06:08:11|1.11521
06:08:12|1.11587
06:08:13|1.11587
06:08:14|1.11587
06:08:15|1.11587
06:08:16|1.11587
06:08:17|1.11587
06:08:18|1.11587
06:08:19|1.11587
06:08:20|1.11587
06:08:21|1.11587
06:08:22|1.11587
06:08:23|1.11587
06:08:24|1.11538
06:08:25|1.11538
06:08:26|1.11538
06:08:27|1.11538
06:08:28|1.11555
06:08:29|1.11555
06:08:30|1.11526
06:08:31|1.11526
06:08:32|1.11514
06:08:33|1.11514
06:08:34|1.11514
06:08:35|1.11514
06:08:36|1.11514
06:08:37|1.11514
06:08:38|1.11514
06:08:39|1.115
06:08:40|1.11514
06:08:42|1.11514
06:08:42|1.11495
06:08:44|1.11495
06:08:45|1.11495
06:08:46|1.11495
06:08:47|1.1154
06:08:48|1.1154
06:08:49|1.1154
06:08:50|1.1154
06:08:51|1.1154
06:08:53|1.1154
06:08:54|1.1154
06:08:55|1.1154
06:08:56|1.1154
06:08:57|1.11555
06:08:58|1.11644
06:08:58|1.11654
06:09:00|1.11654
06:09:01|1.11654
06:09:01|1.11654
06:09:02|1.11654
06:09:03|1.11654
06:09:05|1.11654
06:09:06|1.11654
06:09:06|1.11654
06:09:07|1.11654
06:09:09|1.11644
06:09:10|1.11644
06:09:11|1.11599
06:09:11|1.11599
06:09:12|1.11585
06:09:13|1.11585
06:09:15|1.11592
06:09:15|1.11591
06:09:17|1.11583
06:09:18|1.11529
06:09:19|1.11529
06:09:20|1.11542
06:09:21|1.11542
06:09:21|1.11542
06:09:23|1.11542
06:09:24|1.11564
06:09:25|1.11564
06:09:26|1.11564
06:09:27|1.11564
06:09:28|1.11564
06:09:29|1.11564
06:09:30|1.11564
06:09:31|1.11564
06:09:32|1.11564
06:09:33|1.11558
06:09:33|1.11542
06:09:34|1.11487
06:09:35|1.11493
06:09:37|1.11493
06:09:38|1.11463
06:09:39|1.11447
06:09:40|1.11443
06:09:41|1.11466
06:09:42|1.11466
06:09:43|1.11466
06:09:44|1.11449
06:09:45|1.11473
06:09:46|1.11473
06:09:47|1.11473
06:09:48|1.11475
06:09:49|1.11475
06:09:50|1.11475
06:09:51|1.11475
06:09:52|1.11471
06:09:53|1.1147
06:09:54|1.11493
06:09:55|1.11493
06:09:57|1.11493
06:09:57|1.11493
06:09:58|1.11493
06:09:59|1.11493
06:10:00|1.11493
06:10:02|1.11493
06:10:03|1.11487
06:10:04|1.11487
06:10:05|1.11487
06:10:06|1.11487
06:10:06|1.11481
06:10:08|1.11481
06:10:09|1.11481
06:10:10|1.11481
06:10:11|1.11448
06:10:12|1.11429
06:10:13|1.11429
06:10:14|1.11429
06:10:15|1.11429
06:10:16|1.11429
06:10:17|1.11429
06:10:18|1.11429
06:10:19|1.11414
06:10:20|1.11414
06:10:21|1.11437
06:10:22|1.11444
06:10:23|1.11444
06:10:24|1.11418
06:10:25|1.11418
06:10:26|1.11418
06:10:27|1.1134
06:10:28|1.1134
06:10:29|1.11345
06:10:30|1.11345
06:10:31|1.11345
06:10:32|1.11299
06:10:33|1.11299
06:10:34|1.11269
06:10:35|1.11282
06:10:36|1.11252
06:10:37|1.11277
06:10:38|1.11277
06:10:39|1.11277
06:10:40|1.11277
06:10:41|1.11277
06:10:42|1.1124
06:10:44|1.11258
06:10:45|1.11258
06:10:46|1.11258
06:10:48|1.1124
06:10:48|1.1124
06:10:49|1.1124
06:10:51|1.1124
06:10:52|1.11291
06:10:52|1.11302
06:10:53|1.11333
06:10:55|1.1129
06:10:55|1.1129
06:10:56|1.1129
06:10:58|1.1129
06:10:59|1.1129
06:11:00|1.11241
06:11:00|1.11241
06:11:02|1.11171
06:11:03|1.11171
06:11:04|1.11228
06:11:05|1.11228
06:11:06|1.11228
06:11:07|1.11228
06:11:08|1.11233
06:11:09|1.11286
06:11:10|1.11286
06:11:11|1.11286
06:11:12|1.11286
06:11:13|1.11286
06:11:14|1.11286
06:11:15|1.11286
06:11:16|1.11286
06:11:17|1.11286
06:11:18|1.11286
06:11:19|1.11286
06:11:20|1.11286
06:11:21|1.1126
06:11:21|1.11201
06:11:23|1.11201
06:11:23|1.11201
06:11:25|1.11201
06:11:26|1.11201
06:11:27|1.11235
06:11:28|1.11235
06:11:29|1.11235
06:11:30|1.11235
06:11:30|1.11235
06:11:32|1.11235
06:11:33|1.11235
06:11:33|1.11235
06:11:35|1.11286
06:11:36|1.11286
06:11:36|1.11286
06:11:38|1.11286
06:11:38|1.11286
06:11:40|1.11286
06:11:40|1.11231
06:11:42|1.11239
06:11:43|1.11239
06:11:44|1.11239
06:11:46|1.11239
06:11:47|1.11239
06:11:48|1.11239
06:11:49|1.11229
06:11:50|1.11229
06:11:50|1.11229
06:11:51|1.11229
06:11:53|1.11229
06:11:53|1.11229
06:11:55|1.11229
06:11:56|1.11229
06:11:57|1.11229
06:11:58|1.11201
06:11:59|1.112
06:12:00|1.11186
06:12:01|1.11186
06:12:02|1.11186
06:12:03|1.11186
06:12:04|1.1123
06:12:05|1.11203
06:12:06|1.11203
06:12:07|1.11203
06:12:08|1.1123
06:12:09|1.1125
06:12:10|1.1125
06:12:11|1.11213
06:12:12|1.11251
06:12:13|1.11251
06:12:14|1.11251
06:12:15|1.11219
06:12:16|1.11219
06:12:17|1.11219
06:12:18|1.11219
06:12:19|1.11219
06:12:20|1.11219
06:12:22|1.11219
06:12:22|1.11219
06:12:23|1.112
06:12:25|1.112
06:12:26|1.112
06:12:26|1.112
06:12:28|1.112
06:12:29|1.11229
06:12:30|1.11229
06:12:31|1.11229
06:12:31|1.11229
06:12:33|1.11229
06:12:34|1.11229
06:12:35|1.11229
06:12:36|1.11229
06:12:37|1.11229
06:12:38|1.11229
06:12:39|1.11171
06:12:40|1.11174
06:12:41|1.11174
06:12:42|1.11174
06:12:43|1.11174
06:12:44|1.11174
06:12:45|1.11174
06:12:46|1.11174
06:12:47|1.11174
06:12:48|1.11195
06:12:50|1.11161
06:12:51|1.11161
06:12:51|1.11161
06:12:53|1.11196
06:12:53|1.11196
06:12:54|1.11196
06:12:56|1.11046
06:12:57|1.11065
06:12:57|1.11153
06:12:59|1.11153
06:13:00|1.11153
06:13:01|1.11153
06:13:02|1.11153
06:13:03|1.11081
06:13:04|1.11081
06:13:05|1.11155
06:13:06|1.11155
06:13:07|1.11155
06:13:08|1.11155
06:13:09|1.11155
06:13:10|1.11155
06:13:11|1.11155
06:13:12|1.11155
06:13:13|1.11155
06:13:14|1.11155
06:13:15|1.11093
06:13:16|1.11093
06:13:17|1.11093
06:13:18|1.11093
06:13:19|1.11093
06:13:20|1.11093
06:13:21|1.11098
06:13:23|1.11087
06:13:24|1.11087
06:13:24|1.11087
06:13:25|1.11061
06:13:26|1.1108
06:13:27|1.11091
06:13:29|1.11124
06:13:29|1.11152
06:13:30|1.11091
06:13:31|1.11091
06:13:32|1.11093
06:13:33|1.11092
06:13:34|1.11092
06:13:35|1.11092
06:13:36|1.11094
06:13:38|1.11094
06:13:38|1.11094
06:13:39|1.11094
06:13:40|1.11094
06:13:41|1.11094
06:13:42|1.11094
06:13:43|1.11094
06:13:45|1.11094
06:13:46|1.11094
06:13:46|1.11089
06:13:48|1.111
06:13:49|1.111
06:13:50|1.111
06:13:51|1.11089
06:13:52|1.11089
06:13:53|1.11089
06:13:54|1.11145
06:13:56|1.11203
06:13:56|1.11203
06:13:57|1.11166
06:13:58|1.11166
06:13:59|1.11166
06:14:00|1.11166
06:14:01|1.11166
06:14:02|1.11166
06:14:03|1.11166
06:14:04|1.11166
06:14:05|1.11166
06:14:07|1.11134
06:14:07|1.11134
06:14:08|1.11134
06:14:09|1.11134
06:14:10|1.11134
06:14:11|1.11134
06:14:12|1.111
06:14:13|1.11095
06:14:14|1.11096
06:14:15|1.11109
06:14:16|1.11102
06:14:17|1.11102
06:14:18|1.11101
06:14:19|1.11106
06:14:20|1.11106
06:14:21|1.11106
06:14:22|1.11106
06:14:23|1.11106
06:14:24|1.11106
06:14:25|1.11106
06:14:26|1.11162
06:14:27|1.11166
06:14:28|1.11166
06:14:29|1.11166
06:14:30|1.11166
06:14:31|1.11203
06:14:32|1.11126
06:14:33|1.11126
06:14:34|1.11126
06:14:35|1.11126
06:14:36|1.11126
06:14:37|1.11126
06:14:38|1.11126
06:14:40|1.11126
06:14:40|1.11126
06:14:41|1.11126
06:14:42|1.11126
06:14:43|1.11126
06:14:44|1.11126
06:14:45|1.11126
06:14:47|1.11126
06:14:47|1.11126
06:14:49|1.11126
06:14:50|1.11126
06:14:51|1.11134
06:14:52|1.11113
06:14:53|1.11113
06:14:54|1.111
06:14:55|1.111
06:14:56|1.111
06:14:57|1.11102
06:14:58|1.11102
06:14:59|1.11102
06:15:00|1.11102
06:15:01|1.11102
06:15:02|1.11102
06:15:03|1.1118
06:15:04|1.1118
06:15:05|1.1118
06:15:06|1.1118
06:15:08|1.11189
06:15:08|1.11189
06:15:09|1.11189
06:15:10|1.11189
06:15:11|1.11142
06:15:12|1.11142
06:15:13|1.11142
06:15:14|1.11142
06:15:15|1.11142
06:15:16|1.11142
06:15:17|1.11142
06:15:18|1.11142
06:15:19|1.11133
06:15:21|1.11012
06:15:21|1.11
06:15:22|1.11019
06:15:24|1.1104
06:15:24|1.1103
06:15:25|1.11
06:15:26|1.11
06:15:27|1.11
06:15:28|1.11
06:15:29|1.1098
06:15:30|1.1098
06:15:31|1.10974
06:15:32|1.10937
06:15:33|1.10956
06:15:34|1.10937
06:15:36|1.10937
06:15:36|1.10937
06:15:37|1.10937
06:15:38|1.10929
06:15:39|1.10929
06:15:41|1.10929
06:15:42|1.1109
06:15:42|1.11152
06:15:43|1.11179
06:15:44|1.11179
06:15:45|1.11179
06:15:46|1.11226
06:15:48|1.11245
06:15:49|1.11204
06:15:51|1.11204
06:15:52|1.11111
06:15:52|1.11111
06:15:54|1.11111
06:15:55|1.11066
06:15:56|1.11066
06:15:57|1.11066
06:15:58|1.11066
06:15:59|1.11139
06:16:00|1.11102
06:16:01|1.11112
06:16:02|1.11096
06:16:03|1.11096
06:16:04|1.11096
06:16:05|1.11096
06:16:06|1.11096
06:16:08|1.11096
06:16:08|1.11096
06:16:09|1.11096
06:16:10|1.11096
06:16:12|1.11096
06:16:13|1.11096
06:16:13|1.11044
06:16:14|1.11044
06:16:15|1.11044
06:16:16|1.11044
06:16:18|1.11044
06:16:18|1.11044
06:16:20|1.11044
06:16:20|1.11044
06:16:22|1.11044
06:16:22|1.11044
06:16:23|1.11044
06:16:25|1.1103
06:16:26|1.1106
06:16:27|1.11061
06:16:27|1.11082
06:16:29|1.11072
06:16:30|1.11062
06:16:30|1.11062
06:16:32|1.11062
06:16:32|1.11072
06:16:33|1.11072
06:16:35|1.11072
06:16:35|1.11072
06:16:37|1.11072
06:16:37|1.11123
06:16:38|1.11123
06:16:40|1.11102
06:16:40|1.11144
06:16:41|1.11144
06:16:42|1.11144
06:16:43|1.11144
06:16:45|1.11144
06:16:45|1.11144
06:16:46|1.11144
06:16:47|1.11103
06:16:48|1.11103
06:16:50|1.11103
06:16:51|1.11103
06:16:52|1.11103
06:16:53|1.11103
06:16:54|1.11103
06:16:55|1.11103
06:16:56|1.11103
06:16:58|1.11145
06:16:58|1.11145
06:17:00|1.11137
06:17:01|1.11155
06:17:02|1.11155
06:17:03|1.11127
06:17:04|1.11127
06:17:05|1.1111
06:17:06|1.11102
06:17:07|1.11102
06:17:08|1.11102
06:17:09|1.11119
06:17:09|1.11148
06:17:11|1.11148
06:17:12|1.11149
06:17:13|1.11102
06:17:14|1.11102
06:17:15|1.11067
06:17:16|1.11067
06:17:17|1.11067
06:17:18|1.11067
06:17:19|1.11067
06:17:20|1.11024
06:17:20|1.10909
06:17:22|1.10909
06:17:23|1.10909
06:17:23|1.10924
06:17:24|1.10924
06:17:26|1.10924
06:17:27|1.10924
06:17:28|1.10959
06:17:29|1.10959
06:17:30|1.10959
06:17:31|1.10959
06:17:32|1.10953
06:17:32|1.10953
06:17:34|1.10953
06:17:35|1.10953
06:17:35|1.10953
06:17:36|1.10953
06:17:38|1.10966
06:17:39|1.10966
06:17:40|1.10954
06:17:40|1.10985
06:17:41|1.10985
06:17:42|1.11
06:17:44|1.11
06:17:45|1.11
06:17:46|1.11
06:17:47|1.11021
06:17:48|1.11021
06:17:49|1.1104
06:17:49|1.1104
06:17:51|1.1104
06:17:52|1.1104
06:17:54|1.1104
06:17:55|1.1104
06:17:56|1.1104
06:17:57|1.11088
06:17:58|1.11088
06:17:59|1.11088
06:18:00|1.11056
06:18:02|1.11056
06:18:02|1.11056
06:18:03|1.11069
06:18:04|1.11069
06:18:05|1.11069
06:18:06|1.11069
06:18:08|1.11069
06:18:08|1.11069
06:18:09|1.11069
06:18:10|1.11069
06:18:11|1.11069
06:18:13|1.11115
06:18:13|1.11146
06:18:14|1.11147
06:18:15|1.11147
06:18:16|1.11147
06:18:18|1.11144
06:18:19|1.11143
06:18:19|1.11143
06:18:20|1.11143
06:18:21|1.11146
06:18:22|1.11144
06:18:23|1.11163
06:18:25|1.11163
06:18:26|1.11163
06:18:27|1.11171
06:18:28|1.11255
06:18:29|1.11261
06:18:30|1.11261
06:18:30|1.11452
06:18:32|1.11425
06:18:32|1.11425
06:18:34|1.11458
06:18:35|1.11458
06:18:35|1.11442
06:18:37|1.11447
06:18:38|1.11455
06:18:39|1.11455
06:18:39|1.11471
06:18:41|1.11456
06:18:42|1.11455
06:18:43|1.11455
06:18:43|1.11468
06:18:45|1.11468
06:18:46|1.11468
06:18:46|1.11468
06:18:47|1.11553
06:18:49|1.11553
06:18:50|1.11561
06:18:51|1.11561
06:18:52|1.11561
06:18:53|1.11561
06:18:54|1.11538
06:18:55|1.11538
06:18:57|1.11725
06:18:58|1.11734
06:18:58|1.11736
06:19:00|1.1172
06:19:01|1.11741
06:19:02|1.1176
06:19:03|1.11777
06:19:04|1.11797
06:19:05|1.11797
06:19:06|1.11797
06:19:07|1.11797
06:19:08|1.11796
06:19:09|1.11796
06:19:10|1.11796
06:19:11|1.11797
06:19:12|1.11796
06:19:13|1.11796
06:19:14|1.11791
06:19:15|1.11791
06:19:16|1.11791
06:19:18|1.11791
06:19:18|1.11791
06:19:19|1.11791
06:19:20|1.11791
06:19:21|1.11791
06:19:22|1.11791
06:19:23|1.11791
06:19:24|1.11791
06:19:25|1.11791
06:19:27|1.1181
06:19:27|1.11778
06:19:28|1.11778
06:19:29|1.11778
06:19:30|1.11778
06:19:31|1.11778
06:19:32|1.11802
06:19:33|1.11736
06:19:34|1.11803
06:19:35|1.1178
06:19:36|1.1178
06:19:38|1.1178
06:19:39|1.11719
06:19:39|1.11737
06:19:40|1.11746
06:19:42|1.11746
06:19:42|1.11873
06:19:43|1.1186
06:19:44|1.11826
06:19:46|1.11826
06:19:46|1.11826
06:19:48|1.11826
06:19:49|1.11828
06:19:50|1.11806
06:19:50|1.11806
06:19:52|1.11806
06:19:54|1.11806
06:19:54|1.11806
06:19:55|1.11879
06:19:56|1.11864
06:19:57|1.11864
06:19:59|1.11937
06:19:59|1.11937
06:20:00|1.11937
06:20:01|1.11937
06:20:02|1.11876
06:20:04|1.11876
06:20:05|1.11806
06:20:05|1.11822
06:20:07|1.11822
06:20:08|1.11806
06:20:09|1.11751
06:20:10|1.11751
06:20:10|1.11751
06:20:11|1.11775
06:20:12|1.11775
06:20:13|1.11776
06:20:14|1.11774
06:20:15|1.11774
06:20:16|1.11774
06:20:17|1.11774
06:20:19|1.11774
06:20:20|1.11774
06:20:21|1.11774
06:20:21|1.11774
06:20:22|1.11774
06:20:23|1.11774
06:20:24|1.11774
06:20:25|1.1177
06:20:27|1.11722
06:20:27|1.11604
06:20:29|1.11553
06:20:30|1.11553
06:20:31|1.11532
06:20:32|1.1153
06:20:33|1.1153
06:20:34|1.11522
06:20:35|1.11567
06:20:36|1.11567
06:20:37|1.11564
06:20:38|1.11552
06:20:38|1.11552
06:20:40|1.11552
06:20:40|1.11552
06:20:42|1.11552
06:20:43|1.11552
06:20:43|1.11552
06:20:44|1.11552
06:20:46|1.11552
06:20:47|1.11552
06:20:48|1.11623
06:20:49|1.11623
06:20:50|1.11623
06:20:51|1.11623
06:20:52|1.11623
06:20:54|1.11623
06:20:54|1.11593
06:20:55|1.11622
06:20:56|1.11622
06:20:58|1.11622
06:20:58|1.11624
06:21:00|1.11671
06:21:00|1.11671
06:21:02|1.11671
06:21:03|1.11671
06:21:04|1.11671
06:21:05|1.11671
06:21:06|1.11671
06:21:07|1.11671
06:21:08|1.11671
06:21:08|1.11623
06:21:09|1.11623
06:21:11|1.11622
06:21:12|1.11622
06:21:13|1.11593
06:21:14|1.11557
06:21:15|1.11581
06:21:16|1.11581
06:21:17|1.11581
06:21:18|1.11574
06:21:19|1.11574
06:21:20|1.11558
06:21:21|1.11558
06:21:22|1.11526
06:21:23|1.11526
06:21:24|1.11526
06:21:25|1.11526
06:21:26|1.11526
06:21:27|1.11526
06:21:28|1.11488
06:21:29|1.11486
06:21:30|1.11486
06:21:31|1.11486
06:21:32|1.11486
06:21:33|1.11486
06:21:34|1.11486
06:21:35|1.11505
06:21:35|1.11505
06:21:36|1.11505
06:21:38|1.11505
06:21:38|1.11505
06:21:40|1.11512
06:21:41|1.11512
06:21:42|1.11512
06:21:43|1.1153
06:21:44|1.11503
06:21:45|1.11508
06:21:46|1.11508
06:21:47|1.11554
06:21:48|1.11554
06:21:49|1.11554
06:21:50|1.11554
06:21:51|1.11554
06:21:52|1.11596
06:21:53|1.11596
06:21:55|1.11596
06:21:56|1.11596
06:21:57|1.116
06:21:58|1.11593
06:21:59|1.1156
06:22:00|1.11557
06:22:01|1.11563
06:22:02|1.11461
06:22:03|1.11422
06:22:04|1.11422
06:22:05|1.11422
06:22:06|1.11422
06:22:08|1.11407
06:22:09|1.11388
06:22:10|1.11388
06:22:11|1.11435
06:22:12|1.11435
06:22:13|1.11397
06:22:14|1.11386
06:22:15|1.11386
06:22:16|1.11386
06:22:17|1.11386
06:22:18|1.11386
06:22:19|1.1138
06:22:20|1.1138
06:22:21|1.1138
06:22:22|1.11385
06:22:23|1.11385
06:22:24|1.11376
06:22:25|1.11376
06:22:26|1.11376
06:22:27|1.11436
06:22:28|1.11436
06:22:29|1.11419
06:22:30|1.11457
06:22:31|1.11457
06:22:32|1.11457
06:22:33|1.11457
06:22:34|1.11457
06:22:35|1.11457
06:22:36|1.11457
06:22:37|1.11457
06:22:38|1.11398
06:22:39|1.11398
06:22:40|1.11377
06:22:41|1.11377
06:22:42|1.11377
06:22:43|1.11367
06:22:44|1.11289
06:22:45|1.11294
06:22:46|1.11294
06:22:47|1.11294
06:22:48|1.11294
06:22:50|1.11294
06:22:50|1.11351
06:22:51|1.11351
06:22:52|1.11351
06:22:53|1.11351
06:22:55|1.11349
06:22:56|1.11349
06:22:57|1.11315
06:22:58|1.11232
06:22:59|1.11238
06:23:00|1.11302
06:23:01|1.11302
06:23:02|1.11302
06:23:03|1.11302
06:23:04|1.11302
06:23:06|1.11334
06:23:06|1.11334
06:23:07|1.11334
06:23:08|1.11334
06:23:09|1.1133
06:23:10|1.1133
06:23:11|1.1133
06:23:12|1.1133
06:23:13|1.1133
06:23:14|1.1133
06:23:15|1.1133
06:23:16|1.1133
06:23:17|1.11335
06:23:18|1.11334
06:23:19|1.11334
06:23:20|1.11334
06:23:21|1.11334
06:23:22|1.11334
06:23:23|1.11334
06:23:25|1.11334
06:23:25|1.11334
06:23:26|1.11336
06:23:27|1.11336
06:23:28|1.11336
06:23:29|1.11336
06:23:30|1.11336
06:23:31|1.11334
06:23:32|1.1135
06:23:33|1.1135
06:23:34|1.11414
06:23:36|1.11414
06:23:36|1.11414
06:23:37|1.1138
06:23:38|1.1138
06:23:39|1.1137
06:23:41|1.1137
06:23:41|1.11346
06:23:42|1.11346
06:23:43|1.11346
06:23:44|1.11346
06:23:46|1.11366
06:23:47|1.11366
06:23:47|1.11366
06:23:48|1.11331
06:23:49|1.11331
06:23:51|1.11331
06:23:51|1.11331
06:23:52|1.11331
06:23:53|1.11331
06:23:55|1.11331
06:23:56|1.11331
06:23:57|1.11331
06:23:58|1.11376
06:23:59|1.11376
06:24:00|1.11376
06:24:02|1.11427
06:24:02|1.11458
06:24:04|1.11458
06:24:05|1.11458
06:24:06|1.11458
06:24:07|1.11458
06:24:08|1.1143
06:24:09|1.1143
06:24:10|1.1143
06:24:11|1.1143
06:24:12|1.1143
06:24:13|1.11458
06:24:14|1.11458
06:24:15|1.11443
06:24:16|1.11474
06:24:18|1.11461
06:24:18|1.11461
06:24:19|1.11473
06:24:20|1.11473
06:24:21|1.11469
06:24:22|1.11474
06:24:23|1.11473
06:24:24|1.11474
06:24:25|1.11474
06:24:26|1.11474
06:24:27|1.11476
06:24:28|1.11477
06:24:29|1.11477
06:24:30|1.11477
06:24:31|1.11568
06:24:32|1.11568
06:24:33|1.11568
06:24:34|1.11568
06:24:35|1.11593
06:24:36|1.1161
06:24:37|1.1161
06:24:38|1.11618
06:24:39|1.11671
06:24:40|1.11659
06:24:41|1.11694
06:24:42|1.11697
06:24:43|1.11697
06:24:44|1.11697
06:24:45|1.11702
06:24:46|1.11675
06:24:47|1.11675
06:24:48|1.11702
06:24:49|1.11702
06:24:50|1.11702
06:24:51|1.11738
06:24:52|1.11738
06:24:53|1.11738
06:24:54|1.11738
06:24:55|1.11738
06:24:56|1.11738
06:24:58|1.11732
06:24:58|1.11738
06:25:00|1.11738
06:25:00|1.11761
06:25:02|1.11761
06:25:03|1.11761
06:25:04|1.1173
06:25:05|1.11761
06:25:06|1.11745
06:25:07|1.11745
06:25:07|1.11738
06:25:09|1.11743
06:25:09|1.11743
06:25:11|1.11737
06:25:12|1.11734
06:25:13|1.11725
06:25:14|1.11743
06:25:15|1.11725
06:25:16|1.11725
06:25:17|1.11725
06:25:18|1.11725
06:25:19|1.11725
06:25:20|1.11725
06:25:21|1.11725
06:25:22|1.11708
06:25:23|1.11725
06:25:24|1.11725
06:25:25|1.11725
06:25:26|1.1169
06:25:27|1.1161
06:25:28|1.11583
06:25:29|1.11583
06:25:30|1.1144
06:25:31|1.11425
06:25:32|1.11435
06:25:33|1.11435
06:25:34|1.11381
06:25:35|1.11381
06:25:36|1.11381
06:25:37|1.11387
06:25:38|1.11387
06:25:39|1.11387
06:25:40|1.11387
06:25:41|1.11387
06:25:42|1.11387
06:25:43|1.11387
06:25:44|1.11434
06:25:45|1.1142
06:25:46|1.1142
06:25:47|1.1142
06:25:48|1.11419
06:25:49|1.11419
06:25:50|1.11419
06:25:51|1.11419
06:25:53|1.11419
06:25:53|1.11419
06:25:54|1.11525
06:25:55|1.11525
06:25:56|1.11525
06:25:58|1.11525
06:25:59|1.11525
06:26:00|1.11525
06:26:01|1.11514
06:26:01|1.11514
06:26:03|1.11514
06:26:04|1.1152
06:26:05|1.1152
06:26:06|1.1152
06:26:07|1.1152
06:26:08|1.1152
06:26:09|1.1152
06:26:10|1.1152
06:26:11|1.1152
06:26:12|1.1152
06:26:13|1.1152
06:26:14|1.11502
06:26:15|1.11497
06:26:16|1.114
06:26:17|1.114
06:26:18|1.114
06:26:19|1.114
06:26:20|1.114
06:26:21|1.11467
06:26:22|1.11467
06:26:23|1.11467
06:26:24|1.11467
06:26:25|1.11514
06:26:26|1.11514
06:26:27|1.11514
06:26:28|1.11435
06:26:29|1.11435
06:26:31|1.11435
06:26:31|1.11462
06:26:32|1.11462
06:26:33|1.11462
06:26:34|1.11462
06:26:36|1.11462
06:26:36|1.11462
06:26:37|1.11462
06:26:38|1.11462
06:26:39|1.11462
06:26:40|1.11524
06:26:41|1.11524
06:26:42|1.11481
06:26:43|1.11481
06:26:44|1.11481
06:26:45|1.11481
06:26:46|1.11514
06:26:47|1.11501
06:26:48|1.11501
06:26:49|1.11501
06:26:50|1.11537
06:26:51|1.11539
06:26:52|1.11548
06:26:53|1.11547
06:26:54|1.11547
06:26:55|1.11547
06:26:56|1.11547
06:26:57|1.11566
06:26:59|1.11566
06:27:00|1.11566
06:27:01|1.11603
06:27:03|1.11589
06:27:03|1.11589
06:27:04|1.1163
06:27:06|1.1163
06:27:07|1.11613
06:27:07|1.11587
06:27:09|1.11587
06:27:10|1.11587
06:27:11|1.11587
06:27:11|1.1162
06:27:12|1.1162
06:27:14|1.11655
06:27:15|1.11655
06:27:16|1.1166
06:27:16|1.11725
06:27:18|1.11706
06:27:18|1.11706
06:27:20|1.11697
06:27:20|1.11697
06:27:21|1.11697
06:27:23|1.1166
06:27:23|1.11696
06:27:25|1.11696
06:27:26|1.11696
06:27:26|1.11621
06:27:28|1.11621
06:27:29|1.11621
06:27:30|1.11621
06:27:31|1.11621
06:27:32|1.11696
06:27:33|1.11696
06:27:34|1.11696
06:27:35|1.1169
06:27:36|1.11714
06:27:37|1.11714
06:27:38|1.117
06:27:39|1.117
06:27:40|1.117
06:27:41|1.11705
06:27:42|1.11705
06:27:43|1.11705
06:27:44|1.11705
06:27:45|1.11705
06:27:46|1.11705
06:27:47|1.11705
06:27:48|1.11705
06:27:49|1.11709
06:27:50|1.11709
06:27:51|1.11709
06:27:52|1.11709
06:27:53|1.115
06:27:54|1.11539
06:27:55|1.11539
06:27:56|1.11539
06:27:57|1.11539
06:27:58|1.11539
06:27:59|1.11539
06:28:01|1.1151
06:28:01|1.1151
06:28:02|1.11514
06:28:03|1.11514
06:28:04|1.11514
06:28:05|1.11514
06:28:06|1.11514
06:28:07|1.11543
06:28:08|1.11434
06:28:09|1.11451
06:28:10|1.11451
06:28:11|1.11451
06:28:12|1.11483
06:28:13|1.11483
06:28:14|1.11483
06:28:15|1.11483
06:28:16|1.11574
06:28:17|1.11574
06:28:19|1.11574
06:28:19|1.11561
06:28:20|1.11561
06:28:21|1.11561
06:28:22|1.11561
06:28:24|1.11592
06:28:24|1.11508
06:28:25|1.11539
06:28:26|1.11539
06:28:28|1.11539
06:28:28|1.11539
06:28:29|1.11539
06:28:31|1.11539
06:28:31|1.11539
06:28:33|1.11539
06:28:33|1.11539
06:28:35|1.1157
06:28:35|1.1157
06:28:36|1.1157
06:28:38|1.1157
06:28:38|1.1157
06:28:40|1.1157
06:28:40|1.1157
06:28:41|1.1157
06:28:43|1.1157
06:28:43|1.1157
06:28:44|1.1157
06:28:45|1.1157
06:28:47|1.1157
06:28:48|1.11537
06:28:49|1.11537
06:28:49|1.11537
06:28:51|1.11537
06:28:51|1.11537
06:28:52|1.11537
06:28:53|1.11537
06:28:54|1.11537
06:28:56|1.11537
06:28:56|1.1155
06:28:57|1.1155
06:28:58|1.1155
06:28:59|1.11536
06:29:01|1.11524
06:29:01|1.11554
06:29:03|1.11564
06:29:04|1.11564
06:29:05|1.11564
06:29:06|1.11564
06:29:07|1.11564
06:29:07|1.11565
06:29:09|1.11565
06:29:09|1.11565
06:29:10|1.11565
06:29:12|1.11565
06:29:13|1.11565
06:29:14|1.11565
06:29:15|1.11565
06:29:16|1.11565
06:29:17|1.11607
06:29:18|1.11607
06:29:19|1.11607
06:29:20|1.11679
06:29:21|1.11679
06:29:22|1.11679
06:29:23|1.11679
06:29:24|1.11679
06:29:25|1.11679
06:29:26|1.11679
06:29:27|1.11679
06:29:28|1.11627
06:29:29|1.11641
06:29:30|1.11641
06:29:31|1.1154
06:29:32|1.1154
06:29:33|1.11587
06:29:34|1.11587
06:29:35|1.11587
06:29:36|1.11587
06:29:37|1.11595
06:29:38|1.11595
06:29:39|1.11595
06:29:40|1.11595
06:29:41|1.11595
06:29:42|1.11595
06:29:43|1.11595
06:29:44|1.11595
06:29:45|1.11595
06:29:46|1.11595
06:29:47|1.11592
06:29:48|1.11615
06:29:49|1.11615
06:29:51|1.11615
06:29:52|1.11615
06:29:53|1.11615
06:29:54|1.11633
06:29:55|1.11633
06:29:55|1.11633
06:29:56|1.11633
06:29:57|1.11633
06:29:59|1.11633
06:30:00|1.11633
06:30:01|1.11644
06:30:02|1.11639
06:30:04|1.11639
06:30:04|1.1162
06:30:05|1.1162
06:30:06|1.11587
06:30:07|1.1156
06:30:08|1.11515
06:30:09|1.11388
06:30:10|1.11388
06:30:11|1.11388
06:30:12|1.11388
06:30:14|1.11388
06:30:14|1.11388
06:30:15|1.11388
06:30:17|1.11356
06:30:17|1.11341
06:30:19|1.11341
06:30:19|1.11341
06:30:20|1.11341
06:30:22|1.11341
06:30:23|1.11341
06:30:24|1.11334
06:30:25|1.113
06:30:26|1.113
06:30:27|1.113
06:30:28|1.113
06:30:29|1.11348
06:30:30|1.1125
06:30:30|1.11304
06:30:32|1.11304
06:30:33|1.11304
06:30:33|1.11304
06:30:34|1.11281
06:30:36|1.11285
06:30:36|1.11334
06:30:37|1.1135
06:30:38|1.11328
06:30:39|1.11328
06:30:40|1.11328
06:30:42|1.11334
06:30:42|1.11334
06:30:44|1.11334
06:30:44|1.11306
06:30:46|1.1129
06:30:47|1.1129
06:30:47|1.11309
06:30:49|1.11291
06:30:50|1.11291
06:30:51|1.11291
06:30:52|1.11314
06:30:52|1.11314
06:30:54|1.11342
06:30:54|1.11342
06:30:55|1.11342
06:30:56|1.11382
06:30:58|1.11382
06:30:58|1.11382
06:31:00|1.11382
06:31:01|1.11382
06:31:02|1.11382
06:31:03|1.11391
06:31:04|1.11391
06:31:06|1.11391
06:31:06|1.11391
06:31:07|1.11342
06:31:09|1.11342
06:31:09|1.11309
06:31:10|1.11309
06:31:12|1.1133
06:31:13|1.1133
06:31:13|1.1133
06:31:14|1.1133
06:31:15|1.1133
06:31:16|1.1133
06:31:17|1.1133
06:31:18|1.1133
06:31:20|1.1133
06:31:20|1.1133
06:31:21|1.1133
06:31:23|1.1133
06:31:23|1.1133
06:31:25|1.1133
06:31:26|1.1133
06:31:26|1.1133
06:31:27|1.1133
06:31:29|1.1133
06:31:30|1.1133
06:31:31|1.1133
06:31:31|1.1133
06:31:33|1.11319
06:31:33|1.11319
06:31:35|1.11319
06:31:35|1.11339
06:31:36|1.11339
06:31:38|1.11339
06:31:39|1.11339
06:31:40|1.11339
06:31:41|1.11339
06:31:42|1.11339
06:31:42|1.11339
06:31:44|1.11339
06:31:44|1.11339
06:31:46|1.11339
06:31:47|1.11339
06:31:48|1.11339
06:31:49|1.11339
06:31:50|1.11339
06:31:51|1.11424
06:31:52|1.11424
06:31:53|1.11424
06:31:54|1.11424
06:31:55|1.11415
06:31:56|1.11367
06:31:57|1.11367
06:31:58|1.11367
06:31:59|1.11367
06:32:00|1.11367
06:32:01|1.11367
06:32:03|1.11367
06:32:04|1.11404
06:32:05|1.11398
06:32:06|1.11398
06:32:07|1.114
06:32:08|1.114
06:32:09|1.114
06:32:10|1.114
06:32:11|1.114
06:32:12|1.11406
06:32:13|1.11406
06:32:14|1.11398
06:32:15|1.11351
06:32:15|1.11351
06:32:17|1.11351
06:32:18|1.11415
06:32:19|1.11436
06:32:20|1.11473
06:32:20|1.11473
06:32:22|1.11513
06:32:22|1.115
06:32:24|1.11514
06:32:25|1.11454
06:32:26|1.11482
06:32:27|1.1148
06:32:28|1.1148
06:32:29|1.1148
06:32:30|1.11476
06:32:31|1.11476
06:32:32|1.11508
06:32:33|1.11508
06:32:34|1.11506
06:32:35|1.11491
06:32:36|1.1148
06:32:37|1.1148
06:32:38|1.11411
06:32:39|1.11411
06:32:40|1.11409
06:32:41|1.11477
06:32:42|1.11477
06:32:43|1.11477
06:32:44|1.11424
06:32:45|1.11434
06:32:46|1.11434
06:32:47|1.11472
06:32:48|1.11472
06:32:49|1.11472
06:32:50|1.11482
06:32:51|1.11482
06:32:52|1.11482
06:32:53|1.11528
06:32:54|1.11528
06:32:55|1.11517
06:32:56|1.11483
06:32:57|1.11483
06:32:58|1.11483
06:32:59|1.11483
06:33:00|1.11483
06:33:01|1.11483
06:33:02|1.11483
06:33:03|1.11483
06:33:04|1.11483
06:33:06|1.11483
06:33:06|1.11483
06:33:08|1.11483
06:33:08|1.11483
06:33:09|1.11533
06:33:11|1.11539
06:33:12|1.11539
06:33:13|1.11506
06:33:14|1.11506
06:33:15|1.11506
06:33:16|1.11542
06:33:16|1.11542
06:33:18|1.11542
06:33:18|1.11542
06:33:20|1.11542
06:33:21|1.11542
06:33:22|1.11542
06:33:23|1.11542
06:33:24|1.11542
06:33:25|1.11542
06:33:26|1.11542
06:33:27|1.11542
06:33:28|1.11542
06:33:29|1.11598
06:33:30|1.11635
06:33:31|1.11631
06:33:32|1.11631
06:33:33|1.11631
06:33:34|1.11631
06:33:35|1.11628
06:33:36|1.1165
06:33:37|1.1165
06:33:38|1.1165
06:33:39|1.1165
06:33:40|1.1165
06:33:41|1.11599
06:33:42|1.11599
06:33:43|1.11599
06:33:44|1.11599
06:33:45|1.11599
06:33:46|1.11599
06:33:47|1.11599
06:33:48|1.11599
06:33:49|1.11599
06:33:50|1.11628
06:33:51|1.11628
06:33:52|1.11628
06:33:53|1.11628
06:33:54|1.11628
06:33:55|1.11661
06:33:56|1.11661
06:33:57|1.11713
06:33:58|1.11721
06:33:59|1.11721
06:34:00|1.11721
06:34:01|1.11721
06:34:02|1.11655
06:34:03|1.11655
06:34:04|1.11655
06:34:05|1.11655
06:34:07|1.11655
06:34:08|1.1164
06:34:09|1.1164
06:34:10|1.11628
06:34:11|1.11628
06:34:12|1.11628
06:34:13|1.11628
06:34:14|1.11629
06:34:15|1.11629
06:34:16|1.11629
06:34:17|1.11629
06:34:18|1.11629
06:34:19|1.11629
06:34:20|1.11761
06:34:21|1.11761
06:34:22|1.11761
06:34:23|1.11761
06:34:24|1.11761
06:34:25|1.11761
06:34:26|1.11705
06:34:27|1.11705
06:34:28|1.11705
06:34:29|1.11628
06:34:30|1.116
06:34:31|1.116
06:34:32|1.116
06:34:34|1.116
06:34:34|1.11653
06:34:35|1.11661
06:34:36|1.11652
06:34:37|1.11652
06:34:38|1.11652
06:34:40|1.11699
06:34:40|1.11699
06:34:41|1.11699
06:34:42|1.11699
06:34:43|1.11699
06:34:44|1.11699
06:34:45|1.11699
06:34:46|1.11736
06:34:47|1.11764
06:34:49|1.11764
06:34:50|1.11791
06:34:50|1.11791
06:34:51|1.1179
06:34:53|1.1179
06:34:53|1.1179
06:34:54|1.11781
06:34:55|1.11781
06:34:56|1.11781
06:34:57|1.11781
06:34:58|1.11675
06:34:59|1.11675
06:35:01|1.11743
06:35:02|1.11658
06:35:02|1.11677
06:35:04|1.11654
06:35:05|1.11654
06:35:05|1.11654
06:35:07|1.11654
06:35:08|1.11654
06:35:09|1.11654
06:35:10|1.11654
06:35:11|1.11654
06:35:13|1.11743
06:35:13|1.11743
06:35:14|1.11743
06:35:16|1.11743
06:35:16|1.11665
06:35:18|1.11752
06:35:19|1.11744
06:35:20|1.11717
06:35:20|1.11717
06:35:22|1.11694
06:35:23|1.11665
06:35:24|1.11686
06:35:25|1.11703
06:35:26|1.11684
06:35:27|1.1171
06:35:28|1.1171
06:35:29|1.11682
06:35:31|1.11665
06:35:31|1.11654
06:35:33|1.11548
06:35:33|1.11586
06:35:35|1.11586
06:35:35|1.11559
06:35:36|1.11523
06:35:38|1.11523
06:35:39|1.11527
06:35:40|1.11544
06:35:40|1.11544
06:35:42|1.11519
06:35:42|1.11519
06:35:43|1.11533
06:35:44|1.11533
06:35:45|1.11544
06:35:47|1.11544
06:35:47|1.11544
06:35:48|1.11539
06:35:49|1.11539
06:35:50|1.11539
06:35:52|1.11539
06:35:53|1.11539
06:35:54|1.11542
06:35:54|1.11542
06:35:56|1.11542
06:35:57|1.11542
06:35:58|1.11542
06:35:59|1.11542
06:36:00|1.11542
06:36:01|1.11542
06:36:02|1.11524
06:36:03|1.11524
06:36:03|1.11524
06:36:05|1.11526
06:36:06|1.11526
06:36:06|1.11526
06:36:08|1.11446
06:36:09|1.11474
06:36:11|1.11474
06:36:12|1.11474
06:36:12|1.11474
06:36:13|1.11474
06:36:15|1.11474
06:36:15|1.11474
06:36:17|1.11474
06:36:18|1.11474
06:36:19|1.11474
06:36:20|1.11481
06:36:20|1.11481
06:36:21|1.11512
06:36:22|1.11474
06:36:24|1.11474
06:36:25|1.11474
06:36:26|1.11443
06:36:26|1.11443
06:36:28|1.11443
06:36:29|1.11443
06:36:30|1.11443
06:36:31|1.11443
06:36:31|1.11443
06:36:33|1.11517
06:36:34|1.11517
06:36:35|1.11526
06:36:36|1.11526
06:36:37|1.11526
06:36:38|1.11526
06:36:39|1.11526
06:36:40|1.11526
06:36:41|1.11502
06:36:41|1.11502
06:36:43|1.11477
06:36:44|1.115
06:36:44|1.11501
06:36:46|1.11492
06:36:47|1.11513
06:36:48|1.11569
06:36:49|1.11569
06:36:49|1.11544
06:36:51|1.11544
06:36:52|1.11544
06:36:53|1.11544
06:36:53|1.11544
06:36:55|1.11544
06:36:56|1.11491
06:36:57|1.11491
06:36:58|1.11491
06:36:59|1.11491
06:37:00|1.11491
06:37:01|1.11487
06:37:02|1.11487
06:37:03|1.11487
06:37:03|1.11487
06:37:05|1.11487
06:37:06|1.11487
06:37:07|1.11487
06:37:08|1.11487
06:37:09|1.11491
06:37:11|1.11491
06:37:12|1.11493
06:37:13|1.11493
06:37:14|1.11493
06:37:15|1.11493
06:37:17|1.11493
06:37:17|1.11493
06:37:18|1.11493
06:37:19|1.11493
06:37:20|1.11493
06:37:21|1.11491
06:37:22|1.11491
06:37:23|1.11491
06:37:24|1.11491
06:37:25|1.11491
06:37:26|1.11491
06:37:28|1.11491
06:37:28|1.11508
06:37:29|1.11509
06:37:30|1.11509
06:37:31|1.11509
06:37:33|1.11509
06:37:33|1.11509
06:37:34|1.11509
06:37:35|1.11531
06:37:36|1.11531
06:37:38|1.11531
06:37:38|1.11531
06:37:39|1.11531
06:37:40|1.11531
06:37:41|1.11543
06:37:42|1.11543
06:37:43|1.11543
06:37:44|1.11628
06:37:45|1.11612
06:37:46|1.11612
06:37:47|1.11612
06:37:49|1.11612
06:37:49|1.11612
06:37:51|1.11663
06:37:52|1.11663
06:37:53|1.11663
06:37:53|1.11663
06:37:55|1.11639
06:37:55|1.11639
06:37:57|1.11639
06:37:58|1.11639
06:37:59|1.11639
06:38:00|1.11663
06:38:01|1.11663
06:38:01|1.11663
06:38:02|1.11663
06:38:04|1.11663
06:38:04|1.11663
06:38:06|1.11668
06:38:07|1.11668
06:38:08|1.11673
06:38:09|1.11673
06:38:11|1.11673
06:38:11|1.11673
06:38:12|1.11673
06:38:13|1.11673
06:38:15|1.11602
06:38:16|1.11602
06:38:17|1.11602
06:38:17|1.11602
06:38:19|1.11602
06:38:20|1.11602
06:38:21|1.11602
06:38:22|1.11602
06:38:23|1.11602
06:38:24|1.11602
06:38:24|1.11602
06:38:26|1.11602
06:38:26|1.11624
06:38:28|1.11624
06:38:29|1.11624
06:38:29|1.11624
06:38:31|1.11585
06:38:32|1.11616
06:38:32|1.11616
06:38:34|1.11583
06:38:34|1.11583
06:38:35|1.11583
06:38:37|1.11583
06:38:38|1.11583
06:38:39|1.11583
06:38:39|1.11605
06:38:41|1.11605
06:38:41|1.11605
06:38:43|1.11658
06:38:44|1.11658
06:38:45|1.11675
06:38:46|1.11675
06:38:47|1.11691
06:38:47|1.11691
06:38:49|1.11692
06:38:50|1.117
06:38:51|1.11805
06:38:52|1.11806
06:38:52|1.11812
06:38:54|1.11816
06:38:55|1.11816
06:38:56|1.11816
06:38:57|1.11816
06:38:58|1.11816
06:38:58|1.11816
06:39:00|1.11816
06:39:00|1.11816
06:39:01|1.11816
06:39:04|1.11816
06:39:04|1.1174
06:39:06|1.11731
06:39:06|1.11731
06:39:07|1.11731
06:39:08|1.11731
06:39:09|1.11731
06:39:11|1.11731
06:39:11|1.11731
06:39:13|1.11731
06:39:14|1.11757
06:39:15|1.11784
06:39:16|1.11784
06:39:17|1.11784
06:39:17|1.11784
06:39:19|1.11745
06:39:20|1.11745
06:39:22|1.11762
06:39:22|1.11762
06:39:23|1.11762
06:39:25|1.11762
06:39:26|1.11762
06:39:26|1.11762
06:39:28|1.11785
06:39:29|1.11806
06:39:29|1.11809
06:39:31|1.11813
06:39:32|1.11813
06:39:33|1.11813
06:39:34|1.11813
06:39:35|1.11813
06:39:35|1.11821
06:39:37|1.11836
06:39:39|1.11842
06:39:39|1.11842
06:39:40|1.11798
06:39:41|1.11798
06:39:42|1.11798
06:39:44|1.11798
06:39:44|1.11798
06:39:45|1.11798
06:39:46|1.11798
06:39:47|1.11798
06:39:48|1.11798
06:39:49|1.11798
06:39:50|1.1186
06:39:51|1.11883
06:39:52|1.11883
06:39:53|1.11883
06:39:55|1.11876
06:39:55|1.11875
06:39:56|1.11875
06:39:57|1.11875
06:39:58|1.11875
06:39:59|1.11835
06:40:00|1.11835
06:40:01|1.11835
06:40:02|1.11835
06:40:03|1.1184
06:40:04|1.1184
06:40:06|1.1184
06:40:06|1.1184
06:40:07|1.1184
06:40:08|1.1184
06:40:09|1.11814
06:40:10|1.11814
06:40:12|1.11759
06:40:13|1.11759
06:40:14|1.11765
06:40:15|1.11765
06:40:16|1.11765
06:40:17|1.11795
06:40:18|1.11795
06:40:19|1.11795
06:40:20|1.11795
06:40:21|1.11863
06:40:23|1.11863
06:40:23|1.11863
06:40:24|1.11863
06:40:25|1.11884
06:40:26|1.11877
06:40:27|1.119
06:40:28|1.119
06:40:29|1.11925
06:40:30|1.11943
06:40:31|1.11943
06:40:32|1.11942
06:40:33|1.11942
06:40:34|1.11939
06:40:35|1.11939
06:40:36|1.11967
06:40:37|1.11968
06:40:38|1.11952
06:40:39|1.11952
06:40:40|1.11952
06:40:41|1.11952
06:40:42|1.11952
06:40:43|1.11952
06:40:45|1.11952
06:40:45|1.11952
06:40:46|1.11952
06:40:47|1.11952
06:40:48|1.11952
06:40:49|1.11833
06:40:50|1.11863
06:40:51|1.11841
06:40:52|1.11841
06:40:53|1.11841
06:40:54|1.11841
06:40:55|1.11841
06:40:56|1.11841
06:40:57|1.11758
06:40:58|1.11791
06:40:59|1.11791
06:41:01|1.11791
06:41:01|1.11791
06:41:02|1.11791
06:41:03|1.11791
06:41:05|1.11791
06:41:06|1.11791
06:41:06|1.11909
06:41:07|1.11909
06:41:09|1.11908
06:41:10|1.11912
06:41:11|1.11912
06:41:11|1.11912
06:41:13|1.11912
06:41:15|1.11912
06:41:15|1.11912
06:41:16|1.11912
06:41:18|1.1194
06:41:19|1.1194
06:41:20|1.1194
06:41:21|1.11927
06:41:22|1.11927
06:41:23|1.11927
06:41:24|1.11951
06:41:25|1.11951
06:41:26|1.11951
06:41:27|1.11951
06:41:28|1.11951
06:41:30|1.11951
06:41:30|1.11951
06:41:31|1.11951
06:41:33|1.11952
06:41:34|1.11952
06:41:34|1.11953
06:41:35|1.11953
06:41:37|1.11966
06:41:37|1.11966
06:41:38|1.11986
06:41:39|1.12
06:41:40|1.12042
06:41:42|1.12042
06:41:43|1.12077
06:41:44|1.12081
06:41:45|1.12129
06:41:45|1.12114
06:41:47|1.12127
06:41:48|1.12127
06:41:48|1.12127
06:41:50|1.12125
06:41:50|1.12125
06:41:51|1.12169
06:41:53|1.1215
06:41:53|1.1215
06:41:55|1.1215
06:41:56|1.12151
06:41:56|1.12247
06:41:58|1.12247
06:41:58|1.12197
06:42:00|1.1216
06:42:00|1.12187
06:42:01|1.12182
06:42:02|1.12182
06:42:03|1.12197
06:42:04|1.12034
06:42:05|1.12034
06:42:06|1.12034
06:42:07|1.12067
06:42:08|1.12067
06:42:09|1.12057
06:42:10|1.12057
06:42:11|1.12057
06:42:12|1.12057
06:42:14|1.12108
06:42:16|1.12162
06:42:16|1.12162
06:42:17|1.12184
06:42:18|1.12184
06:42:19|1.12184
06:42:20|1.12222
06:42:21|1.12222
06:42:22|1.1222
06:42:23|1.12277
06:42:24|1.12217
06:42:25|1.12253
06:42:27|1.12253
06:42:27|1.12253
06:42:28|1.12253
06:42:29|1.12253
06:42:30|1.12253
06:42:31|1.12253
06:42:32|1.12299
06:42:33|1.12253
06:42:34|1.12253
06:42:35|1.12224
06:42:36|1.12238
06:42:37|1.12238
06:42:38|1.12238
06:42:39|1.12238
06:42:40|1.12238
06:42:41|1.12238
06:42:43|1.12238
06:42:43|1.1225
06:42:44|1.1225
06:42:45|1.12202
06:42:46|1.12247
06:42:47|1.12247
06:42:48|1.12247
06:42:49|1.12247
06:42:50|1.12236
06:42:51|1.12236
06:42:52|1.12236
06:42:53|1.12236
06:42:54|1.12236
06:42:55|1.12236
06:42:56|1.12235
06:42:57|1.12216
06:42:59|1.12216
06:42:59|1.12216
06:43:00|1.12225
06:43:01|1.12225
06:43:03|1.12225
06:43:03|1.12225
06:43:04|1.12139
06:43:06|1.12137
06:43:06|1.12129
06:43:07|1.1213
06:43:08|1.12116
06:43:10|1.12116
06:43:11|1.12108
06:43:12|1.12126
06:43:13|1.12126
06:43:14|1.12126
06:43:15|1.12126
06:43:17|1.12017
06:43:17|1.12017
06:43:18|1.12017
06:43:19|1.12024
06:43:20|1.11984
06:43:21|1.11972
06:43:22|1.11972
06:43:23|1.11972
06:43:24|1.11972
06:43:26|1.11972
06:43:26|1.11972
06:43:28|1.11972
06:43:29|1.11972
06:43:30|1.11972
06:43:30|1.11972
06:43:32|1.11972
06:43:33|1.11972
06:43:34|1.11972
06:43:35|1.11972
06:43:36|1.11972
06:43:37|1.12082
06:43:38|1.1211
06:43:39|1.1211
06:43:40|1.12092
06:43:41|1.12092
06:43:42|1.12092
06:43:43|1.12092
06:43:44|1.12092
06:43:45|1.12092
06:43:46|1.12092
06:43:47|1.12092
06:43:48|1.12092
06:43:49|1.12092
06:43:50|1.12092
06:43:51|1.12092
06:43:52|1.12092
06:43:53|1.12128
06:43:54|1.12153
06:43:55|1.12153
06:43:56|1.12157
06:43:57|1.12157
06:43:58|1.12157
06:43:59|1.12159
06:44:00|1.12159
06:44:01|1.12159
06:44:02|1.12159
06:44:03|1.12159
06:44:04|1.12176
06:44:05|1.12176
06:44:06|1.12176
06:44:07|1.12176
06:44:08|1.12206
06:44:09|1.12231
06:44:10|1.12231
06:44:11|1.12231
06:44:12|1.12235
06:44:13|1.12235
06:44:14|1.12235
06:44:15|1.12231
06:44:16|1.12231
06:44:18|1.12176
06:44:18|1.12176
06:44:19|1.12176
06:44:20|1.12176
06:44:21|1.12174
06:44:23|1.1221
06:44:24|1.1221
06:44:25|1.1221
06:44:26|1.1221
06:44:27|1.1221
06:44:28|1.1221
06:44:29|1.12203
06:44:30|1.12203
06:44:31|1.12203
06:44:32|1.12203
06:44:33|1.12203
06:44:35|1.12203
06:44:35|1.12203
06:44:36|1.12203
06:44:37|1.12203
06:44:38|1.12175
06:44:39|1.12175
06:44:40|1.12205
06:44:41|1.12203
06:44:42|1.12203
06:44:43|1.12203
06:44:44|1.12204
06:44:45|1.12204
06:44:46|1.12204
06:44:47|1.12204
06:44:48|1.12204
06:44:49|1.12204
06:44:50|1.1221
06:44:51|1.1221
06:44:52|1.1221
06:44:53|1.1221
06:44:54|1.12204
06:44:55|1.12204
06:44:57|1.12204
06:44:58|1.12204
06:44:59|1.1221
06:45:00|1.1221
06:45:01|1.12262
06:45:02|1.12262
06:45:03|1.12262
06:45:03|1.12178
06:45:04|1.12178
06:45:06|1.12173
06:45:06|1.12152
06:45:08|1.12152
06:45:08|1.121
06:45:09|1.12014
06:45:11|1.12012
06:45:11|1.12012
06:45:13|1.11967
06:45:14|1.11967
06:45:14|1.11955
06:45:16|1.11955
06:45:17|1.11955
06:45:19|1.11961
06:45:20|1.12006
06:45:21|1.12006
06:45:22|1.11959
06:45:23|1.11959
06:45:24|1.11959
06:45:25|1.11959
06:45:26|1.11926
06:45:27|1.11911
06:45:27|1.1188
06:45:29|1.1188
06:45:30|1.1188
06:45:31|1.12092
06:45:31|1.12092
06:45:33|1.12073
06:45:34|1.12073
06:45:35|1.12073
06:45:36|1.12073
06:45:37|1.12073
06:45:37|1.12072
06:45:39|1.12081
06:45:39|1.12081
06:45:41|1.12081
06:45:42|1.1212
06:45:42|1.1212
06:45:44|1.1212
06:45:45|1.1212
06:45:46|1.12115
06:45:47|1.12115
06:45:48|1.12115
06:45:49|1.12115
06:45:50|1.12115
06:45:51|1.12115
06:45:52|1.12115
06:45:53|1.12115
06:45:54|1.12115
06:45:54|1.12115
06:45:56|1.12115
06:45:56|1.12115
06:45:57|1.12115
06:45:58|1.12097
06:46:00|1.12097
06:46:01|1.12097
06:46:01|1.12097
06:46:03|1.12097
06:46:03|1.12115
06:46:04|1.12115
06:46:06|1.12115
06:46:06|1.12114
06:46:07|1.12152
06:46:09|1.12199
06:46:10|1.12229
06:46:11|1.12229
06:46:12|1.12229
06:46:13|1.12229
06:46:14|1.12202
06:46:15|1.12202
06:46:16|1.12202
06:46:17|1.12204
06:46:18|1.12195
06:46:19|1.12195
06:46:21|1.12262
06:46:22|1.12128
06:46:23|1.1221
06:46:24|1.1221
06:46:25|1.1221
06:46:26|1.1221
06:46:26|1.1221
06:46:28|1.12199
06:46:29|1.12199
06:46:30|1.1225
06:46:31|1.1225
06:46:32|1.12259
06:46:33|1.12259
06:46:34|1.12259
06:46:35|1.12242
06:46:37|1.12276
06:46:37|1.12276
06:46:39|1.12354
06:46:40|1.12354
06:46:41|1.12346
06:46:42|1.12346
06:46:43|1.12347
06:46:44|1.12347
06:46:44|1.12347
06:46:46|1.12347
06:46:47|1.1236
06:46:48|1.1236
06:46:49|1.1236
06:46:50|1.12382
06:46:51|1.12352
06:46:52|1.12352
06:46:53|1.12352
06:46:53|1.12352
06:46:55|1.12361
06:46:56|1.12361
06:46:57|1.12361
06:46:58|1.12361
06:46:59|1.12361
06:47:00|1.12361
06:47:01|1.12361
06:47:01|1.12376
06:47:02|1.12376
06:47:03|1.12376
06:47:05|1.12322
06:47:06|1.12322
06:47:06|1.12285
06:47:08|1.1228
06:47:09|1.12281
06:47:10|1.1227
06:47:11|1.1227
06:47:11|1.1227
06:47:13|1.12251
06:47:13|1.12251
06:47:14|1.12214
06:47:16|1.12214
06:47:16|1.12214
06:47:18|1.12235
06:47:19|1.12235
06:47:21|1.12235
06:47:21|1.12235
06:47:22|1.12235
06:47:23|1.12295
06:47:24|1.12325
06:47:25|1.12325
06:47:26|1.12353
06:47:27|1.12353
06:47:28|1.124
06:47:29|1.12405
06:47:30|1.12405
06:47:31|1.12405
06:47:32|1.12405
06:47:33|1.12403
06:47:34|1.12398
06:47:35|1.12398
06:47:36|1.12398
06:47:38|1.12405
06:47:39|1.12461
06:47:39|1.1246
06:47:40|1.1246
06:47:41|1.12456
06:47:43|1.12458
06:47:44|1.12467
06:47:45|1.12455
06:47:45|1.12477
06:47:46|1.12477
06:47:48|1.12477
06:47:49|1.12477
06:47:50|1.12476
06:47:51|1.12476
06:47:51|1.12476
06:47:52|1.12453
06:47:53|1.12453
06:47:55|1.12453
06:47:55|1.12497
06:47:56|1.12497
06:47:58|1.124
06:47:59|1.12431
06:48:00|1.12476
06:48:01|1.12476
06:48:01|1.1245
06:48:02|1.12495
06:48:03|1.12479
06:48:05|1.12479
06:48:05|1.12499
06:48:06|1.125
06:48:08|1.12477
06:48:08|1.12453
06:48:10|1.12453
06:48:11|1.12453
06:48:12|1.12453
06:48:13|1.12453
06:48:13|1.12453
06:48:15|1.12456
06:48:15|1.12456
06:48:17|1.125
06:48:18|1.12481
06:48:19|1.12481
06:48:20|1.12481
06:48:21|1.12474
06:48:22|1.12497
06:48:23|1.12426
06:48:24|1.12497
06:48:25|1.1247
06:48:26|1.1247
06:48:27|1.12446
06:48:28|1.12446
06:48:30|1.12486
06:48:30|1.12499
06:48:32|1.125
06:48:32|1.12495
06:48:33|1.125
06:48:35|1.12496
06:48:35|1.125
06:48:36|1.12498
06:48:38|1.12454
06:48:38|1.12499
06:48:40|1.12499
06:48:41|1.12499
06:48:42|1.12499
06:48:43|1.12499
06:48:43|1.12499
06:48:45|1.12499
06:48:45|1.12491
06:48:47|1.12499
06:48:47|1.12499
06:48:48|1.12499
06:48:50|1.12499
06:48:50|1.12499
06:48:52|1.12499
06:48:52|1.12499
06:48:53|1.12499
06:48:55|1.12499
06:48:56|1.12499
06:48:56|1.12499
06:48:58|1.1244
06:48:58|1.1244
06:49:00|1.1244
06:49:00|1.1244
06:49:01|1.1244
06:49:02|1.1244
06:49:03|1.1244
06:49:04|1.1244
06:49:06|1.12382
06:49:07|1.12382
06:49:07|1.12407
06:49:09|1.12407
06:49:09|1.12407
06:49:10|1.12381
06:49:11|1.12381
06:49:12|1.12381
06:49:14|1.12381
06:49:14|1.12381
06:49:15|1.12381
06:49:17|1.12396
06:49:17|1.12396
06:49:18|1.12396
06:49:20|1.12396
06:49:21|1.12396
06:49:22|1.12396
06:49:23|1.12397
06:49:25|1.12397
06:49:26|1.12397
06:49:27|1.12381
06:49:28|1.12381
06:49:29|1.12381
06:49:30|1.12381
06:49:31|1.12381
06:49:32|1.12381
06:49:33|1.12381
06:49:34|1.12421
06:49:35|1.12423
06:49:36|1.12423
06:49:37|1.12391
06:49:38|1.12334
06:49:39|1.12356
06:49:40|1.12356
06:49:41|1.12356
06:49:42|1.12351
06:49:43|1.12363
06:49:44|1.1238
06:49:45|1.1238
06:49:46|1.1238
06:49:47|1.1238
06:49:48|1.1238
06:49:49|1.1238
06:49:50|1.1238
06:49:51|1.1238
06:49:53|1.1238
06:49:53|1.12381
06:49:54|1.12381
06:49:55|1.12358
06:49:56|1.12358
06:49:58|1.12358
06:49:58|1.12358
06:49:59|1.12358
06:50:00|1.12358
06:50:01|1.12338
06:50:02|1.12356
06:50:03|1.12356
06:50:04|1.12347
06:50:05|1.12404
06:50:06|1.12404
06:50:07|1.12404
06:50:08|1.12379
06:50:09|1.12379
06:50:10|1.12379
06:50:11|1.12403
06:50:12|1.12403
06:50:14|1.12275
06:50:14|1.12451
06:50:15|1.12451
06:50:16|1.12451
06:50:17|1.12451
06:50:18|1.12451
06:50:19|1.12469
06:50:20|1.12469
06:50:22|1.125
06:50:23|1.125
06:50:24|1.12497
06:50:25|1.12438
06:50:26|1.12438
06:50:26|1.12438
06:50:28|1.12438
06:50:29|1.12493
06:50:30|1.12493
06:50:30|1.12493
06:50:32|1.12493
06:50:33|1.12493
06:50:34|1.12495
06:50:35|1.12495
06:50:36|1.12493
06:50:37|1.12492
06:50:38|1.12492
06:50:39|1.1246
06:50:40|1.1246
06:50:42|1.1246
06:50:43|1.125
06:50:44|1.1246
06:50:46|1.1246
06:50:46|1.1246
06:50:47|1.12461
06:50:48|1.12461
06:50:49|1.12461
06:50:51|1.125
06:50:52|1.125
06:50:52|1.125
06:50:53|1.125
06:50:54|1.125
06:50:56|1.125
06:50:57|1.125
06:50:57|1.125
06:50:58|1.125
06:50:59|1.125
06:51:00|1.125
06:51:01|1.125
06:51:02|1.1249
06:51:03|1.1249
06:51:04|1.12492
06:51:05|1.12492
06:51:07|1.12492
06:51:08|1.12492
06:51:08|1.12527
06:51:09|1.12642
06:51:11|1.12675
06:51:11|1.12669
06:51:13|1.12709
06:51:13|1.1269
06:51:14|1.12699
06:51:15|1.12735
06:51:16|1.12737
06:51:17|1.12768
06:51:18|1.12768
06:51:19|1.12793
06:51:21|1.12793
06:51:21|1.1278
06:51:22|1.12793
06:51:24|1.12824
06:51:25|1.12824
06:51:27|1.12824
06:51:27|1.12824
06:51:28|1.12768
06:51:29|1.12768
06:51:30|1.12768
06:51:31|1.12768
06:51:32|1.12768
06:51:33|1.12768
06:51:35|1.12768
06:51:36|1.12768
06:51:37|1.12821
06:51:37|1.12821
06:51:39|1.12821
06:51:40|1.12821
06:51:40|1.12821
06:51:42|1.12821
06:51:43|1.12821
06:51:43|1.12814
06:51:44|1.12821
06:51:46|1.12821
06:51:47|1.12821
06:51:47|1.12821
06:51:49|1.12821
06:51:50|1.12821
06:51:50|1.12821
06:51:52|1.1282
06:51:53|1.12821
06:51:54|1.12821
06:51:55|1.12821
06:51:55|1.12821
06:51:56|1.12821
06:51:58|1.12821
06:51:58|1.12821
06:52:00|1.12821
06:52:01|1.12794
06:52:02|1.12794
06:52:03|1.12794
06:52:04|1.12819
06:52:05|1.12819
06:52:05|1.12819
06:52:07|1.12819
06:52:08|1.1282
06:52:08|1.12792
06:52:09|1.12792
06:52:11|1.12792
06:52:11|1.12814
06:52:13|1.12814
06:52:14|1.12797
06:52:15|1.12797
06:52:15|1.12797
06:52:16|1.12797
06:52:18|1.12799
06:52:19|1.12799
06:52:20|1.12837
06:52:21|1.12837
06:52:22|1.12837
06:52:23|1.12837
06:52:24|1.12866
06:52:26|1.12866
06:52:27|1.12861
06:52:28|1.12827
06:52:29|1.12698
06:52:30|1.12698
06:52:31|1.12698
06:52:32|1.12698
06:52:33|1.12698
06:52:34|1.12799
06:52:34|1.12799
06:52:36|1.12799
06:52:37|1.12799
06:52:38|1.12799
06:52:38|1.12815
06:52:40|1.1273
06:52:41|1.12907
06:52:42|1.12858
06:52:43|1.12858
06:52:43|1.12832
06:52:44|1.12832
06:52:46|1.12832
06:52:47|1.12831
06:52:48|1.12833
06:52:49|1.12833
06:52:50|1.12828
06:52:51|1.12828
06:52:51|1.12828
06:52:52|1.12832
06:52:54|1.12832
06:52:55|1.12849
06:52:55|1.12889
06:52:57|1.12918
06:52:57|1.12902
06:52:59|1.12856
06:52:59|1.12753
06:53:01|1.12866
06:53:02|1.12866
06:53:03|1.12901
06:53:04|1.12901
06:53:05|1.12901
06:53:06|1.12841
06:53:06|1.12872
06:53:08|1.12872
06:53:08|1.12872
06:53:09|1.12872
06:53:11|1.12911
06:53:12|1.12918
06:53:12|1.12935
06:53:14|1.12935
06:53:15|1.12959
06:53:16|1.12981
06:53:16|1.12983
06:53:18|1.12982
06:53:19|1.12922
06:53:20|1.12935
06:53:21|1.13
06:53:22|1.13
06:53:23|1.13
06:53:24|1.12999
06:53:25|1.12998
06:53:27|1.13007
06:53:28|1.13058
06:53:28|1.1308
06:53:30|1.1308
06:53:31|1.13057
06:53:32|1.13054
06:53:33|1.13054
06:53:34|1.13034
06:53:35|1.12992
06:53:36|1.12992
06:53:38|1.13004
06:53:38|1.13004
06:53:39|1.13046
06:53:41|1.13086
06:53:42|1.13086
06:53:43|1.13086
06:53:44|1.13096
06:53:45|1.13092
06:53:46|1.13092
06:53:47|1.13092
06:53:48|1.13099
06:53:49|1.13074
06:53:50|1.13074
06:53:51|1.13099
06:53:52|1.13099
06:53:53|1.131
06:53:55|1.13053
06:53:55|1.13099
06:53:56|1.13099
06:53:57|1.13099
06:53:58|1.13099
06:53:59|1.13099
06:54:00|1.13099
06:54:01|1.13099
06:54:02|1.13095
06:54:03|1.13095
06:54:04|1.13095
06:54:05|1.13108
06:54:06|1.13108
06:54:07|1.13142
06:54:08|1.13193
06:54:09|1.13166
06:54:10|1.1316
06:54:12|1.13153
06:54:13|1.13169
06:54:13|1.13169
06:54:15|1.13199
06:54:16|1.13172
06:54:16|1.132
06:54:17|1.1323
06:54:19|1.1323
06:54:19|1.13232
06:54:21|1.132
06:54:22|1.1321
06:54:23|1.13232
06:54:24|1.13206
06:54:25|1.13206
06:54:26|1.13284
06:54:27|1.13258
06:54:28|1.13282
06:54:29|1.13236
06:54:30|1.13236
06:54:31|1.13267
06:54:32|1.13267
06:54:33|1.133
06:54:34|1.133
06:54:35|1.13301
06:54:36|1.13301
06:54:38|1.13301
06:54:38|1.13324
06:54:39|1.13301
06:54:40|1.13325
06:54:41|1.13324
06:54:42|1.13324
06:54:43|1.13324
06:54:45|1.133
06:54:45|1.13309
06:54:46|1.13283
06:54:47|1.13324
06:54:48|1.13324
06:54:50|1.13283
06:54:50|1.13283
06:54:51|1.1329
06:54:52|1.13259
06:54:53|1.13259
06:54:54|1.13283
06:54:55|1.13304
06:54:56|1.13304
06:54:57|1.13304
06:54:58|1.13304
06:54:59|1.13339
06:55:00|1.13339
06:55:01|1.13326
06:55:02|1.13332
06:55:03|1.13332
06:55:04|1.13332
06:55:06|1.13329
06:55:06|1.13291
06:55:07|1.1333
06:55:08|1.13287
06:55:09|1.13293
06:55:10|1.13293
06:55:11|1.13255
06:55:12|1.13255
06:55:13|1.13255
06:55:14|1.1321
06:55:15|1.13169
06:55:16|1.13169
06:55:17|1.13168
06:55:18|1.13144
06:55:19|1.13176
06:55:20|1.13176
06:55:21|1.13106
06:55:23|1.13093
06:55:23|1.13093
06:55:24|1.13093
06:55:25|1.13043
06:55:27|1.13008
06:55:28|1.13008
06:55:29|1.13008
06:55:30|1.13008
06:55:31|1.13025
06:55:32|1.12993
06:55:33|1.12975
06:55:34|1.12978
06:55:35|1.12978
06:55:36|1.12978
06:55:37|1.13026
06:55:38|1.13026
06:55:39|1.13041
06:55:40|1.13082
06:55:41|1.13099
06:55:42|1.13099
06:55:43|1.13076
06:55:44|1.13076
06:55:45|1.13076
06:55:46|1.13076
06:55:47|1.13044
06:55:48|1.13045
06:55:49|1.13045
06:55:50|1.13045
06:55:51|1.13045
06:55:52|1.13045
06:55:53|1.13059
06:55:54|1.13059
06:55:55|1.13075
06:55:56|1.13106
06:55:57|1.13138
06:55:58|1.13121
06:55:59|1.13121
06:56:00|1.13121
06:56:01|1.13121
06:56:02|1.13121
06:56:03|1.13152
06:56:04|1.13152
06:56:05|1.13152
06:56:06|1.13152
06:56:07|1.13251
06:56:08|1.13269
06:56:09|1.13277
06:56:10|1.13277
06:56:11|1.1332
06:56:12|1.1332
06:56:13|1.1332
06:56:14|1.1332
06:56:15|1.13341
06:56:16|1.1332
06:56:17|1.1332
06:56:18|1.13341
06:56:19|1.13346
06:56:20|1.13346
06:56:21|1.13443
06:56:22|1.1347
06:56:23|1.13467
06:56:24|1.13467
06:56:25|1.13469
06:56:26|1.13469
06:56:27|1.13472
06:56:29|1.1353
06:56:30|1.13472
06:56:31|1.13526
06:56:32|1.13526
06:56:33|1.13478
06:56:34|1.13478
06:56:35|1.13478
06:56:36|1.13553
06:56:37|1.13552
06:56:38|1.1357
06:56:39|1.13552
06:56:40|1.135
06:56:41|1.13481
06:56:42|1.13481
06:56:43|1.13424
06:56:44|1.13433
06:56:45|1.13379
06:56:46|1.13379
06:56:47|1.13379
06:56:48|1.13359
06:56:49|1.13359
06:56:50|1.13389
06:56:51|1.13389
06:56:52|1.13491
06:56:53|1.13472
06:56:54|1.13472
06:56:55|1.13472
06:56:56|1.13447
06:56:57|1.13472
06:56:58|1.13447
06:56:59|1.13447
06:57:00|1.13447
06:57:01|1.13447
06:57:02|1.13402
06:57:03|1.1341
06:57:04|1.13421
06:57:05|1.1346
06:57:06|1.1346
06:57:07|1.1346
06:57:09|1.13509
06:57:09|1.13509
06:57:10|1.13491
06:57:12|1.1349
06:57:12|1.1349
06:57:13|1.13554
06:57:14|1.13554
06:57:15|1.13505
06:57:16|1.13533
06:57:17|1.13507
06:57:19|1.13507
06:57:20|1.13507
06:57:20|1.13507
06:57:21|1.13494
06:57:22|1.13494
06:57:23|1.13494
06:57:24|1.13505
06:57:25|1.13506
06:57:26|1.13551
06:57:27|1.13606
06:57:29|1.13629
06:57:30|1.13595
06:57:31|1.13607
06:57:32|1.13585
06:57:33|1.1359
06:57:34|1.1359
06:57:35|1.13559
06:57:36|1.13557
06:57:37|1.13577
06:57:38|1.136
06:57:39|1.13564
06:57:40|1.13602
06:57:41|1.13593
06:57:42|1.13629
06:57:43|1.13656
06:57:44|1.13635
06:57:45|1.1363
06:57:46|1.13668
06:57:47|1.1364
06:57:48|1.13666
06:57:49|1.13666
06:57:50|1.1366
06:57:52|1.13638
06:57:53|1.13573
06:57:53|1.13515
06:57:54|1.13592
06:57:55|1.13619
06:57:56|1.13522
06:57:58|1.13546
06:57:58|1.13546
06:57:59|1.13546
06:58:00|1.1355
06:58:02|1.1367
06:58:03|1.13607
06:58:04|1.13623
06:58:05|1.13623
06:58:05|1.13623
06:58:07|1.13646
06:58:07|1.13619
06:58:08|1.13626
06:58:09|1.13626
06:58:11|1.13648
06:58:12|1.1365
06:58:13|1.13666
06:58:14|1.13701
06:58:14|1.13699
06:58:15|1.13691
06:58:17|1.13691
06:58:18|1.13691
06:58:18|1.13689
06:58:19|1.13689
06:58:20|1.13718
06:58:21|1.13723
06:58:22|1.13799
06:58:24|1.13717
06:58:25|1.13717
06:58:26|1.13717
06:58:27|1.13717
06:58:28|1.13702
06:58:29|1.13702
06:58:30|1.13762
06:58:31|1.13763
06:58:32|1.13757
06:58:33|1.13757
06:58:34|1.13734
06:58:35|1.13734
06:58:36|1.13734
06:58:37|1.13734
06:58:38|1.13734
06:58:39|1.13734
06:58:40|1.1375
06:58:41|1.1375
06:58:42|1.13734
06:58:43|1.13734
06:58:44|1.13737
06:58:45|1.13737
06:58:46|1.13762
06:58:47|1.13762
06:58:48|1.13762
06:58:49|1.1375
06:58:50|1.1375
06:58:51|1.13768
06:58:52|1.13768
06:58:53|1.13762
06:58:54|1.13761
06:58:55|1.13761
06:58:56|1.13837
06:58:57|1.13827
06:58:58|1.13837
06:58:59|1.13837
06:59:00|1.1383
06:59:01|1.13869
06:59:02|1.13869
06:59:03|1.13919
06:59:04|1.13919
06:59:05|1.13977
06:59:06|1.13885
06:59:07|1.139
06:59:08|1.13881
06:59:09|1.1388
06:59:10|1.13923
06:59:11|1.13852
06:59:12|1.13899
06:59:13|1.13899
06:59:14|1.13958
06:59:15|1.13959
06:59:16|1.13958
06:59:17|1.13949
06:59:18|1.13926
06:59:19|1.13936
06:59:20|1.13936
06:59:21|1.13936
06:59:22|1.13936
06:59:23|1.13914
06:59:24|1.13914
06:59:25|1.13914
06:59:26|1.13936
06:59:28|1.13978
06:59:28|1.13978
06:59:29|1.13962
06:59:31|1.13962
06:59:31|1.13962
06:59:33|1.13962
06:59:34|1.13962
06:59:35|1.13962
06:59:36|1.14079
06:59:37|1.14043
06:59:38|1.13978
06:59:39|1.13979
06:59:40|1.14
06:59:41|1.14023
06:59:42|1.14023
06:59:43|1.14016
06:59:44|1.14035
06:59:45|1.14003
06:59:46|1.14059
06:59:47|1.14059
06:59:48|1.14076
06:59:49|1.14102
06:59:50|1.14153
06:59:51|1.14107
06:59:52|1.14144
06:59:53|1.14161
06:59:54|1.14109
06:59:55|1.14109
06:59:56|1.14063
06:59:57|1.14063
06:59:58|1.14136
06:59:59|1.14136
07:00:00|1.1418
07:00:01|1.14225
07:00:02|1.14086
07:00:03|1.14106
07:00:04|1.14078
07:00:05|1.14064
07:00:06|1.14056
07:00:07|1.14038
07:00:08|1.13947
07:00:09|1.13925
07:00:10|1.13864
07:00:11|1.13843
07:00:12|1.13803
07:00:13|1.13793
07:00:14|1.13734
07:00:15|1.13688
07:00:16|1.13672
07:00:17|1.13654
07:00:18|1.1362
07:00:19|1.1362
07:00:20|1.1362
07:00:21|1.13617
07:00:22|1.13617
07:00:23|1.13642
07:00:24|1.13639
07:00:25|1.13621
07:00:26|1.13687
07:00:27|1.13628
07:00:28|1.13709
07:00:29|1.13678
07:00:30|1.13678
07:00:31|1.13586
07:00:32|1.13552
07:00:33|1.13554
07:00:34|1.13557
07:00:35|1.13586
07:00:36|1.13544
07:00:37|1.13554
07:00:38|1.13503
07:00:39|1.13501
07:00:41|1.13498
07:00:41|1.13498
07:00:42|1.135
07:00:43|1.13461
07:00:44|1.13461
07:00:45|1.13435
07:00:46|1.13435
07:00:47|1.13435
07:00:48|1.13438
07:00:49|1.13498
07:00:50|1.134
07:00:51|1.13408
07:00:52|1.13379
07:00:54|1.13415
07:00:55|1.134
07:00:55|1.134
07:00:56|1.13379
07:00:58|1.13379
07:00:58|1.13312
07:01:00|1.1338
07:01:01|1.1338
07:01:01|1.1338
07:01:03|1.13435
07:01:04|1.13458
07:01:05|1.13458
07:01:06|1.13458
07:01:07|1.1346
07:01:08|1.13432
07:01:08|1.13484
07:01:10|1.13459
07:01:10|1.13486
07:01:12|1.13526
07:01:12|1.13566
07:01:14|1.13561
07:01:15|1.13577
07:01:16|1.13577
07:01:17|1.13618
07:01:18|1.13603
07:01:19|1.13603
07:01:20|1.1356
07:01:20|1.1356
07:01:22|1.13636
07:01:23|1.13672
07:01:23|1.13672
07:01:25|1.13672
07:01:26|1.13672
07:01:27|1.13672
07:01:27|1.13653
07:01:28|1.13704
07:01:30|1.1375
07:01:31|1.13748
07:01:32|1.13762
07:01:33|1.13762
07:01:35|1.13825
07:01:36|1.13809
07:01:37|1.13799
07:01:38|1.13799
07:01:39|1.13698
07:01:40|1.1363
07:01:41|1.13556
07:01:42|1.13575
07:01:43|1.13575
07:01:44|1.13566
07:01:44|1.13649
07:01:46|1.13605
07:01:47|1.13646
07:01:48|1.13646
07:01:49|1.13646
07:01:50|1.13684
07:01:52|1.13687
07:01:52|1.13626
07:01:53|1.13658
07:01:54|1.13651
07:01:55|1.13576
07:01:56|1.13663
07:01:57|1.13663
07:01:59|1.13645
07:01:59|1.13645
07:02:00|1.13657
07:02:01|1.13657
07:02:02|1.13657
07:02:03|1.13657
07:02:04|1.13657
07:02:05|1.13657
07:02:07|1.13659
07:02:07|1.13659
07:02:08|1.13579
07:02:10|1.13579
07:02:11|1.13579
07:02:12|1.13596
07:02:12|1.13597
07:02:14|1.13597
07:02:14|1.13597
07:02:16|1.13597
07:02:17|1.13597
07:02:17|1.13597
07:02:18|1.13597
07:02:20|1.13597
07:02:21|1.13597
07:02:21|1.13597
07:02:22|1.13597
07:02:24|1.13597
07:02:24|1.13597
07:02:26|1.13537
07:02:27|1.13537
07:02:27|1.13542
07:02:29|1.13542
07:02:30|1.13542
07:02:31|1.13542
07:02:31|1.13542
07:02:33|1.13542
07:02:34|1.13513
07:02:35|1.13514
07:02:36|1.13519
07:02:37|1.13518
07:02:38|1.13518
07:02:39|1.13518
07:02:40|1.13518
07:02:41|1.13518
07:02:42|1.13514
07:02:43|1.13514
07:02:45|1.13514
07:02:46|1.13514
07:02:46|1.13534
07:02:47|1.13534
07:02:48|1.13534
07:02:50|1.13534
07:02:50|1.13534
07:02:51|1.13528
07:02:52|1.13528
07:02:54|1.13534
07:02:55|1.13534
07:02:55|1.13536
07:02:56|1.13536
07:02:58|1.13558
07:02:59|1.13558
07:03:00|1.13558
07:03:01|1.13558
07:03:02|1.13558
07:03:02|1.13558
07:03:04|1.13578
07:03:05|1.13578
07:03:05|1.13555
07:03:07|1.13555
07:03:08|1.13555
07:03:09|1.13555
07:03:10|1.13555
07:03:11|1.13555
07:03:12|1.1356
07:03:13|1.1356
07:03:14|1.1356
07:03:15|1.1356
07:03:15|1.1356
07:03:17|1.13525
07:03:17|1.13539
07:03:19|1.13537
07:03:20|1.13537
07:03:21|1.13537
07:03:22|1.135
07:03:23|1.13457
07:03:24|1.13423
07:03:25|1.13423
07:03:26|1.13413
07:03:27|1.13413
07:03:28|1.13403
07:03:29|1.13361
07:03:30|1.13361
07:03:31|1.13361
07:03:32|1.13361
07:03:33|1.13361
07:03:34|1.13361
07:03:36|1.13367
07:03:37|1.13352
07:03:37|1.13352
07:03:39|1.1333
07:03:40|1.1333
07:03:41|1.1333
07:03:42|1.1333
07:03:42|1.1333
07:03:44|1.13325
07:03:45|1.13348
07:03:46|1.13348
07:03:47|1.13322
07:03:48|1.13403
07:03:49|1.13403
07:03:50|1.13403
07:03:51|1.13403
07:03:52|1.13381
07:03:53|1.13381
07:03:54|1.13381
07:03:55|1.13381
07:03:56|1.13381
07:03:57|1.13381
07:03:58|1.13381
07:03:59|1.13363
07:04:00|1.1341
07:04:01|1.1341
07:04:02|1.1341
07:04:03|1.1341
07:04:04|1.1341
07:04:05|1.13365
07:04:06|1.13365
07:04:07|1.13389
07:04:08|1.13389
07:04:09|1.13398
07:04:10|1.13398
07:04:11|1.13351
07:04:12|1.13376
07:04:13|1.13376
07:04:14|1.13376
07:04:15|1.13331
07:04:16|1.13331
07:04:17|1.13331
07:04:18|1.13333
07:04:19|1.13333
07:04:20|1.13301
07:04:21|1.13252
07:04:22|1.13248
07:04:23|1.13257
07:04:24|1.13296
07:04:25|1.13296
07:04:26|1.13296
07:04:27|1.13296
07:04:28|1.13296
07:04:29|1.13248
07:04:30|1.13248
07:04:31|1.13248
07:04:32|1.13248
07:04:33|1.13248
07:04:34|1.13239
07:04:35|1.13186
07:04:37|1.13186
07:04:38|1.13186
07:04:39|1.13268
07:04:40|1.13268
07:04:41|1.13268
07:04:42|1.13268
07:04:43|1.13295
07:04:44|1.13295
07:04:45|1.13296
07:04:46|1.13296
07:04:47|1.13296
07:04:48|1.13296
07:04:49|1.13296
07:04:50|1.13299
07:04:51|1.13305
07:04:52|1.13256
07:04:53|1.13256
07:04:55|1.13256
07:04:56|1.13256
07:04:57|1.13256
07:04:57|1.13256
07:04:59|1.13256
07:05:00|1.13256
07:05:01|1.1326
07:05:01|1.13241
07:05:02|1.13241
07:05:03|1.13241
07:05:05|1.13241
07:05:05|1.13212
07:05:07|1.13212
07:05:08|1.13212
07:05:08|1.1311
07:05:10|1.13077
07:05:10|1.13077
07:05:12|1.13077
07:05:13|1.1311
07:05:14|1.13096
07:05:15|1.13088
07:05:15|1.131
07:05:17|1.131
07:05:17|1.131
07:05:18|1.13149
07:05:19|1.13149
07:05:20|1.13149
07:05:21|1.13149
07:05:22|1.13196
07:05:24|1.13196
07:05:25|1.13196
07:05:25|1.1311
07:05:27|1.1311
07:05:27|1.1311
07:05:28|1.1311
07:05:29|1.1311
07:05:30|1.131
07:05:32|1.13008
07:05:32|1.13048
07:05:34|1.13052
07:05:35|1.13052
07:05:35|1.1305
07:05:37|1.13027
07:05:39|1.13065
07:05:39|1.13064
07:05:40|1.13052
07:05:41|1.13052
07:05:42|1.13052
07:05:44|1.13028
07:05:44|1.13
07:05:45|1.13001
07:05:46|1.13001
07:05:47|1.13002
07:05:49|1.13002
07:05:49|1.13002
07:05:50|1.13028
07:05:52|1.13028
07:05:53|1.13028
07:05:53|1.13028
07:05:55|1.13008
07:05:56|1.13008
07:05:56|1.13008
07:05:58|1.13008
07:05:59|1.13003
07:06:00|1.13003
07:06:00|1.13003
07:06:02|1.13003
07:06:03|1.13003
07:06:04|1.13053
07:06:05|1.13082
07:06:06|1.13082
07:06:07|1.13082
07:06:08|1.13082
07:06:09|1.1307
07:06:10|1.1307
07:06:11|1.1307
07:06:12|1.13096
07:06:13|1.13138
07:06:14|1.13138
07:06:15|1.13122
07:06:16|1.13162
07:06:17|1.13192
07:06:18|1.13193
07:06:19|1.13222
07:06:20|1.13224
07:06:21|1.13122
07:06:22|1.13122
07:06:23|1.13122
07:06:24|1.13122
07:06:25|1.13082
07:06:26|1.13082
07:06:27|1.13082
07:06:28|1.13082
07:06:29|1.13063
07:06:30|1.13023
07:06:31|1.13022
07:06:32|1.13022
07:06:33|1.13022
07:06:34|1.13022
07:06:35|1.13022
07:06:36|1.13035
07:06:37|1.13035
07:06:38|1.13035
07:06:40|1.13035
07:06:41|1.13035
07:06:42|1.13035
07:06:43|1.13035
07:06:44|1.13034
07:06:45|1.13034
07:06:47|1.13
07:06:48|1.13
07:06:48|1.13
07:06:49|1.13
07:06:50|1.13027
07:06:51|1.13014
07:06:53|1.13008
07:06:54|1.13008
07:06:54|1.13008
07:06:56|1.13008
07:06:57|1.13008
07:06:58|1.13008
07:06:58|1.13
07:06:59|1.13008
07:07:01|1.13008
07:07:02|1.13002
07:07:02|1.13
07:07:04|1.13
07:07:04|1.13
07:07:05|1.13
07:07:06|1.13
07:07:08|1.12975
07:07:08|1.1296
07:07:10|1.1296
07:07:10|1.12954
07:07:11|1.12954
07:07:13|1.129
07:07:14|1.1293
07:07:14|1.12916
07:07:15|1.12916
07:07:16|1.12916
07:07:17|1.12913
07:07:18|1.12912
07:07:20|1.12921
07:07:21|1.12921
07:07:21|1.12921
07:07:22|1.12921
07:07:23|1.1294
07:07:24|1.1294
07:07:26|1.12964
07:07:26|1.12964
07:07:27|1.12964
07:07:29|1.12964
07:07:30|1.12986
07:07:31|1.13
07:07:32|1.12992
07:07:33|1.12992
07:07:33|1.12991
07:07:35|1.12991
07:07:36|1.12991
07:07:37|1.12991
07:07:38|1.12927
07:07:39|1.12927
07:07:40|1.12927
07:07:41|1.12991
07:07:42|1.12979
07:07:43|1.12979
07:07:44|1.12979
07:07:45|1.12935
07:07:46|1.12964
07:07:47|1.12928
07:07:48|1.12928
07:07:49|1.1292
07:07:50|1.1292
07:07:52|1.1292
07:07:53|1.1292
07:07:53|1.1292
07:07:54|1.1292
07:07:55|1.1292
07:07:56|1.1292
07:07:58|1.1292
07:07:59|1.1292
07:08:00|1.1292
07:08:01|1.12979
07:08:02|1.1298
07:08:03|1.12975
07:08:04|1.12975
07:08:05|1.12975
07:08:06|1.12975
07:08:07|1.12975
07:08:08|1.12975
07:08:09|1.12975
07:08:10|1.13043
07:08:11|1.13022
07:08:13|1.13073
07:08:13|1.13073
07:08:14|1.13073
07:08:16|1.13083
07:08:17|1.13115
07:08:17|1.13121
07:08:18|1.13122
07:08:19|1.13122
07:08:21|1.13122
07:08:21|1.13122
07:08:23|1.13122
07:08:24|1.13122
07:08:24|1.13122
07:08:26|1.13122
07:08:26|1.13104
07:08:27|1.1306
07:08:28|1.1306
07:08:30|1.1306
07:08:30|1.13077
07:08:32|1.13078
07:08:32|1.13087
07:08:34|1.13087
07:08:34|1.13087
07:08:36|1.13087
07:08:37|1.13087
07:08:38|1.13069
07:08:39|1.12974
07:08:40|1.12974
07:08:40|1.12974
07:08:42|1.12999
07:08:43|1.12999
07:08:44|1.12999
07:08:45|1.12946
07:08:46|1.12946
07:08:46|1.12946
07:08:48|1.12946
07:08:49|1.12946
07:08:50|1.12946
07:08:51|1.12945
07:08:52|1.12937
07:08:53|1.12973
07:08:53|1.12973
07:08:55|1.12996
07:08:56|1.13019
07:08:57|1.13019
07:08:58|1.13019
07:08:59|1.13019
07:09:00|1.13019
07:09:01|1.13019
07:09:02|1.13019
07:09:03|1.12987
07:09:04|1.12987
07:09:05|1.12992
07:09:06|1.12989
07:09:07|1.12987
07:09:08|1.12987
07:09:09|1.12987
07:09:10|1.12987
07:09:11|1.12969
07:09:12|1.12969
07:09:13|1.1297
07:09:14|1.1297
07:09:15|1.1297
07:09:16|1.1297
07:09:17|1.1297
07:09:18|1.1297
07:09:19|1.1297
07:09:20|1.1297
07:09:22|1.12982
07:09:22|1.12982
07:09:23|1.12982
07:09:24|1.12982
07:09:25|1.12992
07:09:26|1.12992
07:09:27|1.12992
07:09:28|1.12991
07:09:29|1.12991
07:09:30|1.1299
07:09:32|1.1299
07:09:32|1.1299
07:09:34|1.1299
07:09:34|1.1299
07:09:35|1.1299
07:09:37|1.1299
07:09:37|1.1299
07:09:38|1.12987
07:09:39|1.12982
07:09:41|1.13041
07:09:42|1.12983
07:09:43|1.12983
07:09:45|1.12983
07:09:46|1.12983
07:09:47|1.13012
07:09:48|1.13024
07:09:49|1.13074
07:09:49|1.13074
07:09:51|1.13074
07:09:52|1.13074
07:09:53|1.13074
07:09:54|1.13074
07:09:55|1.13074
07:09:56|1.13074
07:09:57|1.13074
07:09:58|1.13074
07:09:58|1.1305
07:09:59|1.13056
07:10:00|1.13
07:10:01|1.1304
07:10:03|1.1304
07:10:04|1.1304
07:10:05|1.1304
07:10:06|1.13008
07:10:06|1.13036
07:10:07|1.13
07:10:09|1.13036
07:10:09|1.13036
07:10:11|1.13036
07:10:12|1.1304
07:10:13|1.1304
07:10:14|1.1304
07:10:15|1.1304
07:10:15|1.1304
07:10:17|1.1304
07:10:18|1.1304
07:10:18|1.1304
07:10:20|1.1304
07:10:21|1.1304
07:10:21|1.1304
07:10:23|1.1304
07:10:24|1.13056
07:10:24|1.13071
07:10:26|1.13043
07:10:27|1.1304
07:10:28|1.1304
07:10:29|1.1304
07:10:30|1.1304
07:10:31|1.1304
07:10:32|1.13043
07:10:33|1.13043
07:10:34|1.13043
07:10:35|1.13043
07:10:36|1.13043
07:10:37|1.1304
07:10:38|1.13111
07:10:39|1.13151
07:10:40|1.13163
07:10:41|1.13181
07:10:43|1.13222
07:10:44|1.13222
07:10:45|1.13222
07:10:46|1.13216
07:10:46|1.13245
07:10:48|1.13297
07:10:49|1.133
07:10:50|1.133
07:10:51|1.13342
07:10:52|1.13327
07:10:53|1.13325
07:10:54|1.13284
07:10:55|1.13325
07:10:56|1.13328
07:10:57|1.13331
07:10:58|1.13331
07:10:59|1.13331
07:11:00|1.13331
07:11:01|1.13331
07:11:02|1.13342
07:11:04|1.13342
07:11:04|1.1338
07:11:05|1.13328
07:11:06|1.13328
07:11:07|1.13371
07:11:08|1.13322
07:11:09|1.133
07:11:10|1.13291
07:11:11|1.13291
07:11:12|1.13283
07:11:13|1.13283
07:11:14|1.13237
07:11:15|1.13237
07:11:16|1.13237
07:11:17|1.13223
07:11:18|1.13223
07:11:19|1.13231
07:11:20|1.13231
07:11:21|1.13231
07:11:22|1.13231
07:11:23|1.13333
07:11:24|1.13333
07:11:25|1.13333
07:11:26|1.13333
07:11:27|1.13352
07:11:28|1.13352
07:11:29|1.13352
07:11:30|1.13356
07:11:31|1.13356
07:11:32|1.13396
07:11:33|1.13396
07:11:34|1.13396
07:11:35|1.13397
07:11:36|1.13364
07:11:37|1.13364
07:11:38|1.13364
07:11:39|1.13364
07:11:40|1.13364
07:11:41|1.13369
07:11:43|1.13369
07:11:44|1.13369
07:11:45|1.13369
07:11:46|1.13413
07:11:47|1.13413
07:11:49|1.13504
07:11:49|1.13504
07:11:51|1.13465
07:11:52|1.13465
07:11:53|1.13465
07:11:54|1.13465
07:11:54|1.13428
07:11:56|1.13438
07:11:57|1.13459
07:11:58|1.1345
07:11:59|1.1345
07:12:00|1.13441
07:12:01|1.13441
07:12:02|1.13452
07:12:03|1.13452
07:12:04|1.13452
07:12:05|1.13452
07:12:06|1.13427
07:12:07|1.13427
07:12:08|1.13427
07:12:09|1.13434
07:12:10|1.13434
07:12:11|1.13452
07:12:12|1.13452
07:12:13|1.13452
07:12:14|1.1335
07:12:15|1.13331
07:12:16|1.13331
07:12:17|1.13332
07:12:18|1.13332
07:12:19|1.13332
07:12:20|1.13332
07:12:21|1.13331
07:12:22|1.13331
07:12:23|1.13314
07:12:24|1.13256
07:12:25|1.13246
07:12:26|1.13239
07:12:27|1.13239
07:12:28|1.13269
07:12:29|1.13269
07:12:30|1.13325
07:12:31|1.13216
07:12:32|1.13215
07:12:33|1.13215
07:12:34|1.13238
07:12:35|1.13238
07:12:36|1.13238
07:12:37|1.13238
07:12:38|1.13238
07:12:39|1.13238
07:12:40|1.13239
07:12:41|1.13239
07:12:42|1.13239
07:12:43|1.13239
07:12:45|1.13239
07:12:46|1.13239
07:12:47|1.13239
07:12:48|1.13239
07:12:49|1.13304
07:12:50|1.13304
07:12:51|1.13304
07:12:52|1.13304
07:12:53|1.13304
07:12:54|1.13385
07:12:55|1.13385
07:12:56|1.13385
07:12:57|1.13385
07:12:58|1.13385
07:12:59|1.13385
07:13:00|1.13385
07:13:01|1.13385
07:13:02|1.13385
07:13:03|1.1333
07:13:04|1.13351
07:13:05|1.13351
07:13:06|1.13361
07:13:07|1.13361
07:13:09|1.13361
07:13:09|1.13361
07:13:10|1.13361
07:13:11|1.13361
07:13:12|1.13354
07:13:13|1.13354
07:13:14|1.13392
07:13:15|1.13387
07:13:16|1.13387
07:13:17|1.13387
07:13:18|1.13391
07:13:20|1.13439
07:13:20|1.13439
07:13:21|1.13439
07:13:22|1.13439
07:13:23|1.13439
07:13:24|1.13439
07:13:26|1.13439
07:13:26|1.13439
07:13:27|1.1345
07:13:28|1.13473
07:13:29|1.13473
07:13:30|1.1344
07:13:31|1.1344
07:13:32|1.13407
07:13:33|1.1342
07:13:34|1.1342
07:13:35|1.1342
07:13:37|1.1342
07:13:37|1.1342
07:13:38|1.1342
07:13:39|1.1342
07:13:40|1.13415
07:13:42|1.13415
07:13:42|1.13415
07:13:43|1.13415
07:13:45|1.13422
07:13:46|1.13422
07:13:47|1.13422
07:13:49|1.13422
07:13:50|1.13365
07:13:51|1.13365
07:13:52|1.13365
07:13:53|1.13365
07:13:54|1.13365
07:13:54|1.13365
07:13:55|1.13365
07:13:57|1.13365
07:13:58|1.13365
07:13:59|1.13365
07:14:00|1.13365
07:14:02|1.13365
07:14:03|1.13365
07:14:04|1.1327
07:14:05|1.1327
07:14:06|1.13268
07:14:06|1.1327
07:14:08|1.1327
07:14:09|1.1327
07:14:10|1.1327
07:14:11|1.1327
07:14:11|1.13216
07:14:13|1.13219
07:14:14|1.13224
07:14:15|1.13224
07:14:16|1.13224
07:14:17|1.13224
07:14:18|1.13219
07:14:19|1.13219
07:14:19|1.13258
07:14:21|1.13258
07:14:22|1.13258
07:14:23|1.13197
07:14:23|1.13197
07:14:24|1.13197
07:14:25|1.13197
07:14:27|1.13121
07:14:27|1.13165
07:14:28|1.13107
07:14:30|1.13107
07:14:31|1.13107
07:14:32|1.13125
07:14:33|1.1304
07:14:34|1.1304
07:14:35|1.1308
07:14:36|1.13037
07:14:37|1.13037
07:14:38|1.13037
07:14:39|1.13037
07:14:40|1.13033
07:14:41|1.13
07:14:42|1.13
07:14:43|1.13
07:14:44|1.13
07:14:45|1.13
07:14:47|1.12969
07:14:48|1.12984
07:14:49|1.12984
07:14:50|1.12984
07:14:51|1.12984
07:14:52|1.12954
07:14:53|1.12952
07:14:54|1.12952
07:14:56|1.12952
07:14:56|1.12952
07:14:58|1.12952
07:14:58|1.12952
07:14:59|1.12952
07:15:00|1.12952
07:15:01|1.1294
07:15:03|1.1294
07:15:03|1.12952
07:15:05|1.12952
07:15:05|1.12952
07:15:07|1.12952
07:15:08|1.13017
07:15:09|1.13131
07:15:10|1.13131
07:15:11|1.13131
07:15:12|1.13131
07:15:13|1.13131
07:15:14|1.13131
07:15:15|1.13131
07:15:16|1.13165
07:15:17|1.13151
07:15:17|1.13134
07:15:18|1.13135
07:15:20|1.13135
07:15:21|1.13135
07:15:22|1.13135
07:15:23|1.13107
07:15:24|1.13011
07:15:25|1.1302
07:15:26|1.13
07:15:27|1.13
07:15:29|1.13
07:15:29|1.13
07:15:30|1.13
07:15:31|1.13002
07:15:32|1.12954
07:15:34|1.12951
07:15:34|1.12951
07:15:35|1.1297
07:15:36|1.12959
07:15:37|1.12959
07:15:38|1.12959
07:15:39|1.12959
07:15:40|1.12945
07:15:41|1.12945
07:15:42|1.12945
07:15:43|1.12902
07:15:44|1.12902
07:15:45|1.12902
07:15:47|1.12902
07:15:47|1.12937
07:15:49|1.12937
07:15:50|1.12959
07:15:51|1.12959
07:15:52|1.12958
07:15:53|1.12958
07:15:54|1.12959
07:15:54|1.12959
07:15:55|1.12959
07:15:56|1.12959
07:15:58|1.13028
07:15:58|1.13028
07:16:00|1.13028
07:16:01|1.13028
07:16:02|1.13051
07:16:03|1.13014
07:16:04|1.13014
07:16:05|1.13014
07:16:06|1.13014
07:16:07|1.13089
07:16:08|1.13089
07:16:09|1.13089
07:16:10|1.13089
07:16:11|1.13089
07:16:13|1.13089
07:16:13|1.13123
07:16:14|1.13123
07:16:15|1.13136
07:16:16|1.13136
07:16:17|1.13136
07:16:18|1.13136
07:16:19|1.13248
07:16:20|1.13248
07:16:21|1.13248
07:16:22|1.13159
07:16:23|1.13158
07:16:24|1.13158
07:16:25|1.13185
07:16:26|1.13185
07:16:28|1.13185
07:16:28|1.13185
07:16:29|1.13203
07:16:30|1.13203
07:16:31|1.13203
07:16:33|1.13203
07:16:33|1.13195
07:16:34|1.13179
07:16:35|1.13207
07:16:36|1.13207
07:16:38|1.13208
07:16:38|1.13213
07:16:39|1.13213
07:16:40|1.13213
07:16:41|1.13288
07:16:42|1.13288
07:16:43|1.13288
07:16:44|1.13288
07:16:45|1.13288
07:16:47|1.13288
07:16:48|1.13288
07:16:50|1.13293
07:16:50|1.13293
07:16:52|1.13293
07:16:53|1.13331
07:16:54|1.13331
07:16:55|1.13331
07:16:56|1.13331
07:16:57|1.13332
07:16:58|1.13332
07:16:59|1.13332
07:17:00|1.13331
07:17:01|1.13331
07:17:02|1.13331
07:17:03|1.13357
07:17:04|1.13382
07:17:05|1.13382
07:17:06|1.13382
07:17:07|1.13382
07:17:08|1.13382
07:17:09|1.13382
07:17:10|1.13382
07:17:11|1.13382
07:17:12|1.13382
07:17:13|1.13386
07:17:14|1.13386
07:17:15|1.13407
07:17:16|1.13407
07:17:17|1.13452
07:17:18|1.13456
07:17:19|1.13465
07:17:20|1.13502
07:17:21|1.13498
07:17:22|1.13498
07:17:23|1.13498
07:17:24|1.13498
07:17:25|1.13558
07:17:26|1.13558
07:17:27|1.13566
07:17:28|1.13566
07:17:29|1.13592
07:17:30|1.13556
07:17:31|1.13555
07:17:32|1.13555
07:17:33|1.13498
07:17:34|1.13489
07:17:35|1.13489
07:17:36|1.13489
07:17:37|1.13489
07:17:38|1.13489
07:17:39|1.13546
07:17:40|1.13505
07:17:41|1.13505
07:17:42|1.13505
07:17:43|1.13505
07:17:44|1.13505
07:17:45|1.13542
07:17:46|1.13542
07:17:47|1.13555
07:17:48|1.13555
07:17:50|1.13572
07:17:51|1.13622
07:17:52|1.13622
07:17:53|1.13622
07:17:53|1.13622
07:17:55|1.13622
07:17:56|1.13622
07:17:57|1.13622
07:17:58|1.13622
07:17:59|1.13685
07:17:59|1.13676
07:18:00|1.1364
07:18:02|1.1363
07:18:03|1.1363
07:18:03|1.1363
07:18:05|1.13642
07:18:06|1.13642
07:18:06|1.13642
07:18:08|1.13642
07:18:09|1.13694
07:18:10|1.1367
07:18:11|1.13653
07:18:12|1.13653
07:18:12|1.13661
07:18:14|1.13643
07:18:14|1.13647
07:18:16|1.13666
07:18:16|1.13666
07:18:18|1.13666
07:18:19|1.13665
07:18:20|1.13708
07:18:21|1.13655
07:18:22|1.13653
07:18:23|1.13661
07:18:24|1.13661
07:18:25|1.13661
07:18:26|1.13661
07:18:27|1.1368
07:18:28|1.1368
07:18:29|1.1368
07:18:30|1.1368
07:18:31|1.13653
07:18:32|1.13653
07:18:33|1.13633
07:18:34|1.136
07:18:35|1.13634
07:18:36|1.13682
07:18:37|1.13658
07:18:38|1.13673
07:18:39|1.13673
07:18:40|1.13673
07:18:41|1.13673
07:18:42|1.13673
07:18:43|1.13673
07:18:44|1.13673
07:18:45|1.13515
07:18:46|1.13587
07:18:47|1.13587
07:18:48|1.13587
07:18:49|1.13587
07:18:50|1.13587
07:18:51|1.13587
07:18:53|1.13587
07:18:53|1.13569
07:18:54|1.13569
07:18:55|1.13569
07:18:57|1.13661
07:18:58|1.13634
07:18:59|1.13639
07:19:00|1.13639
07:19:00|1.13639
07:19:01|1.13639
07:19:03|1.13639
07:19:04|1.13639
07:19:04|1.13589
07:19:05|1.13588
07:19:07|1.13595
07:19:08|1.13634
07:19:09|1.13634
07:19:10|1.13634
07:19:10|1.13634
07:19:11|1.13634
07:19:13|1.13634
07:19:14|1.13625
07:19:15|1.13652
07:19:15|1.13652
07:19:17|1.13652
07:19:17|1.13652
07:19:19|1.13649
07:19:20|1.13649
07:19:21|1.13649
07:19:22|1.13649
07:19:23|1.13626
07:19:24|1.13626
07:19:25|1.13626
07:19:26|1.13662
07:19:27|1.13662
07:19:28|1.13662
07:19:29|1.13662
07:19:30|1.13635
07:19:31|1.13635
07:19:32|1.13635
07:19:33|1.13625
07:19:34|1.1363
07:19:35|1.1363
07:19:36|1.1363
07:19:37|1.1363
07:19:38|1.13665
07:19:39|1.13665
07:19:40|1.13665
07:19:41|1.13665
07:19:42|1.13665
07:19:43|1.13665
07:19:44|1.13665
07:19:45|1.13665
07:19:46|1.13665
07:19:47|1.13665
07:19:48|1.13665
07:19:49|1.13665
07:19:50|1.13641
07:19:52|1.13641
07:19:52|1.13641
07:19:53|1.13641
07:19:54|1.13641
07:19:56|1.13653
07:19:57|1.13665
07:19:58|1.13664
07:19:59|1.13665
07:20:00|1.13665
07:20:01|1.13665
07:20:02|1.13664
07:20:03|1.137
07:20:04|1.137
07:20:05|1.13696
07:20:06|1.13696
07:20:07|1.13706
07:20:08|1.13706
07:20:09|1.13706
07:20:10|1.13706
07:20:11|1.13706
07:20:12|1.13704
07:20:13|1.13704
07:20:14|1.13704
07:20:15|1.13704
07:20:16|1.13704
07:20:17|1.13704
07:20:18|1.13652
07:20:19|1.13652
07:20:20|1.13609
07:20:21|1.13532
07:20:22|1.13559
07:20:24|1.13559
07:20:24|1.13491
07:20:25|1.13491
07:20:26|1.1347
07:20:27|1.13452
07:20:29|1.13452
07:20:29|1.13452
07:20:30|1.13452
07:20:31|1.13452
07:20:32|1.13452
07:20:34|1.13477
07:20:35|1.13465
07:20:35|1.13465
07:20:36|1.13451
07:20:37|1.13451
07:20:39|1.1342
07:20:39|1.1342
07:20:40|1.1342
07:20:41|1.1342
07:20:42|1.13416
07:20:43|1.13416
07:20:44|1.13416
07:20:45|1.13416
07:20:46|1.13416
07:20:48|1.13416
07:20:48|1.13417
07:20:50|1.1337
07:20:50|1.13308
07:20:52|1.13356
07:20:53|1.13347
07:20:54|1.13349
07:20:56|1.13349
07:20:57|1.13349
07:20:58|1.13467
07:20:59|1.13354
07:21:01|1.13354
07:21:01|1.13354
07:21:02|1.13469
07:21:03|1.13355
07:21:04|1.13355
07:21:05|1.13387
07:21:06|1.13387
07:21:07|1.13313
07:21:08|1.13308
07:21:09|1.13308
07:21:10|1.13321
07:21:11|1.13321
07:21:12|1.13321
07:21:13|1.13349
07:21:14|1.13326
07:21:15|1.13326
07:21:16|1.13326
07:21:17|1.13265
07:21:18|1.13265
07:21:19|1.13272
07:21:20|1.13261
07:21:21|1.13261
07:21:22|1.13261
07:21:23|1.13261
07:21:24|1.13261
07:21:25|1.13233
07:21:26|1.1326
07:21:27|1.1326
07:21:29|1.1326
07:21:29|1.1326
07:21:30|1.1326
07:21:31|1.13227
07:21:33|1.13227
07:21:33|1.13227
07:21:35|1.13227
07:21:35|1.13227
07:21:36|1.13227
07:21:38|1.13282
07:21:39|1.13282
07:21:39|1.1332
07:21:40|1.1332
07:21:41|1.1332
07:21:43|1.1332
07:21:44|1.1332
07:21:45|1.1332
07:21:46|1.1332
07:21:46|1.1332
07:21:48|1.1332
07:21:49|1.1332
07:21:49|1.1332
07:21:51|1.13348
07:21:51|1.13309
07:21:53|1.13309
07:21:54|1.13309
07:21:55|1.13309
07:21:56|1.13309
07:21:57|1.13325
07:21:59|1.13325
07:22:00|1.13325
07:22:01|1.13349
07:22:03|1.13349
07:22:03|1.13388
07:22:04|1.13388
07:22:05|1.13388
07:22:07|1.13388
07:22:07|1.13388
07:22:08|1.13388
07:22:09|1.13388
07:22:10|1.13388
07:22:12|1.13409
07:22:13|1.13409
07:22:13|1.13409
07:22:14|1.13409
07:22:15|1.13409
07:22:17|1.13409
07:22:18|1.13419
07:22:19|1.13419
07:22:20|1.13403
07:22:21|1.13425
07:22:22|1.13425
07:22:23|1.13425
07:22:24|1.13425
07:22:25|1.13425
07:22:26|1.13417
07:22:27|1.13438
07:22:28|1.13456
07:22:29|1.13501
07:22:30|1.13501
07:22:31|1.13501
07:22:32|1.13501
07:22:33|1.13501
07:22:34|1.13501
07:22:35|1.13501
07:22:36|1.13566
07:22:37|1.13547
07:22:38|1.13547
07:22:39|1.13547
07:22:40|1.13547
07:22:41|1.13591
07:22:42|1.13591
07:22:43|1.13591
07:22:44|1.13591
07:22:45|1.13591
07:22:46|1.13591
07:22:47|1.13591
07:22:48|1.13596
07:22:49|1.13591
07:22:50|1.13591
07:22:51|1.13591
07:22:52|1.13591
07:22:53|1.13591
07:22:54|1.13579
07:22:56|1.13579
07:22:57|1.13579
07:22:58|1.13579
07:22:59|1.13579
07:23:00|1.13579
07:23:01|1.13536
07:23:02|1.13536
07:23:03|1.13536
07:23:04|1.13536
07:23:06|1.13536
07:23:06|1.13536
07:23:07|1.13536
07:23:08|1.13536
07:23:09|1.13536
07:23:10|1.13503
07:23:11|1.13503
07:23:12|1.13536
07:23:13|1.13536
07:23:14|1.13536
07:23:15|1.13536
07:23:17|1.13536
07:23:17|1.13536
07:23:18|1.13536
07:23:19|1.13536
07:23:20|1.13536
07:23:21|1.13536
07:23:22|1.13536
07:23:24|1.13486
07:23:25|1.13486
07:23:25|1.13486
07:23:27|1.13486
07:23:28|1.135
07:23:28|1.135
07:23:30|1.135
07:23:31|1.135
07:23:31|1.135
07:23:32|1.135
07:23:33|1.135
07:23:34|1.135
07:23:35|1.13514
07:23:36|1.13514
07:23:37|1.13514
07:23:38|1.13514
07:23:39|1.13501
07:23:40|1.13501
07:23:41|1.13501
07:23:42|1.13501
07:23:43|1.13501
07:23:45|1.13501
07:23:46|1.13509
07:23:46|1.13509
07:23:47|1.13509
07:23:48|1.13509
07:23:50|1.13509
07:23:50|1.13546
07:23:52|1.13546
07:23:52|1.13546
07:23:53|1.13565
07:23:56|1.13565
07:23:56|1.13565
07:23:57|1.13565
07:23:58|1.13565
07:23:59|1.13565
07:24:01|1.13585
07:24:01|1.13585
07:24:02|1.13585
07:24:03|1.13585
07:24:05|1.13585
07:24:06|1.13585
07:24:06|1.13591
07:24:07|1.13591
07:24:09|1.13591
07:24:10|1.13591
07:24:11|1.13591
07:24:11|1.13591
07:24:13|1.13591
07:24:13|1.13591
07:24:14|1.13591
07:24:16|1.13591
07:24:17|1.13591
07:24:18|1.13591
07:24:19|1.13591
07:24:20|1.13591
07:24:21|1.13591
07:24:22|1.13537
07:24:23|1.13537
07:24:24|1.13537
07:24:24|1.13572
07:24:26|1.13572
07:24:27|1.1359
07:24:28|1.1359
07:24:29|1.1359
07:24:30|1.1359
07:24:31|1.1359
07:24:32|1.1359
07:24:33|1.1359
07:24:34|1.13591
07:24:35|1.13591
07:24:36|1.13591
07:24:37|1.13591
07:24:38|1.13591
07:24:39|1.13591
07:24:40|1.13591
07:24:41|1.13591
07:24:42|1.136
07:24:43|1.136
07:24:44|1.136
07:24:45|1.13595
07:24:46|1.13595
07:24:47|1.13595
07:24:48|1.13595
07:24:49|1.13595
07:24:50|1.13594
07:24:51|1.13594
07:24:52|1.13594
07:24:53|1.13594
07:24:54|1.13594
07:24:55|1.13537
07:24:57|1.13537
07:24:57|1.13568
07:24:58|1.13568
07:25:00|1.13568
07:25:01|1.13568
07:25:03|1.13574
07:25:03|1.13574
07:25:04|1.13574
07:25:05|1.13674
07:25:06|1.13687
07:25:08|1.13701
07:25:09|1.13701
07:25:09|1.13723
07:25:11|1.13677
07:25:11|1.13677
07:25:13|1.13677
07:25:14|1.13647
07:25:14|1.13647
07:25:15|1.13647
07:25:17|1.13647
07:25:18|1.13647
07:25:18|1.13609
07:25:20|1.13609
07:25:21|1.13609
07:25:22|1.13609
07:25:23|1.13609
07:25:24|1.13579
07:25:25|1.13553
07:25:26|1.13553
07:25:27|1.13553
07:25:28|1.13553
07:25:29|1.1355
07:25:30|1.1355
07:25:31|1.1355
07:25:32|1.1355
07:25:33|1.13567
07:25:34|1.13567
07:25:35|1.13567
07:25:36|1.13567
07:25:37|1.13567
07:25:38|1.13567
07:25:39|1.13567
07:25:40|1.13567
07:25:41|1.1353
07:25:42|1.1353
07:25:43|1.13534
07:25:44|1.13532
07:25:45|1.13532
07:25:46|1.13532
07:25:47|1.13532
07:25:48|1.13532
07:25:49|1.13532
07:25:50|1.13532
07:25:51|1.13503
07:25:52|1.13534
07:25:53|1.13534
07:25:54|1.13534
07:25:55|1.13535
07:25:56|1.13535
07:25:58|1.13534
07:25:58|1.13534
07:25:59|1.13534
07:26:01|1.1355
07:26:02|1.1355
07:26:03|1.1355
07:26:04|1.1355
07:26:05|1.1355
07:26:06|1.1355
07:26:07|1.1355
07:26:07|1.1355
07:26:09|1.1355
07:26:10|1.1355
07:26:11|1.1355
07:26:12|1.1355
07:26:13|1.13582
07:26:14|1.13582
07:26:15|1.1363
07:26:16|1.1362
07:26:17|1.13632
07:26:18|1.13632
07:26:19|1.13587
07:26:20|1.13575
07:26:21|1.13575
07:26:22|1.13575
07:26:23|1.13575
07:26:24|1.13575
07:26:25|1.13575
07:26:26|1.13575
07:26:27|1.13575
07:26:28|1.13575
07:26:29|1.13575
07:26:30|1.13575
07:26:31|1.1362
07:26:32|1.1362
07:26:33|1.1362
07:26:34|1.13682
07:26:35|1.13723
07:26:36|1.13723
07:26:37|1.13715
07:26:39|1.13767
07:26:39|1.13766
07:26:40|1.13766
07:26:42|1.13766
07:26:42|1.13767
07:26:43|1.13767
07:26:45|1.13767
07:26:45|1.13767
07:26:46|1.13767
07:26:47|1.13767
07:26:49|1.13767
07:26:50|1.13767
07:26:51|1.13767
07:26:52|1.13767
07:26:53|1.1378
07:26:55|1.13879
07:26:55|1.13836
07:26:56|1.13836
07:26:58|1.13835
07:26:59|1.13836
07:27:00|1.13836
07:27:02|1.13842
07:27:03|1.13923
07:27:04|1.13923
07:27:05|1.13923
07:27:05|1.13879
07:27:07|1.13879
07:27:08|1.13907
07:27:08|1.13907
07:27:10|1.13907
07:27:11|1.13907
07:27:11|1.13907
07:27:13|1.13896
07:27:13|1.13896
07:27:15|1.13896
07:27:16|1.13896
07:27:17|1.13877
07:27:17|1.13877
07:27:19|1.13877
07:27:20|1.13877
07:27:21|1.13877
07:27:22|1.13876
07:27:23|1.1388
07:27:23|1.1388
07:27:24|1.1388
07:27:25|1.1388
07:27:27|1.13881
07:27:28|1.13881
07:27:28|1.13881
07:27:29|1.13882
07:27:30|1.13883
07:27:31|1.13883
07:27:33|1.13912
07:27:34|1.13912
07:27:34|1.13912
07:27:35|1.13912
07:27:37|1.13906
07:27:37|1.13919
07:27:38|1.13919
07:27:40|1.13919
07:27:41|1.13919
07:27:41|1.13919
07:27:42|1.1392
07:27:44|1.1392
07:27:45|1.1392
07:27:45|1.13922
07:27:47|1.14055
07:27:47|1.14006
07:27:48|1.1398
07:27:50|1.1398
07:27:50|1.14007
07:27:52|1.14035
07:27:53|1.14035
07:27:53|1.14001
07:27:55|1.14013
07:27:56|1.14013
07:27:57|1.14013
07:27:58|1.14013
07:27:59|1.14004
07:28:01|1.14004
07:28:02|1.14004
07:28:03|1.14023
07:28:04|1.14052
07:28:05|1.14052
07:28:06|1.14052
07:28:07|1.14052
07:28:08|1.14037
07:28:09|1.14052
07:28:10|1.14052
07:28:10|1.14066
07:28:12|1.14086
07:28:13|1.14085
07:28:13|1.14032
07:28:15|1.14032
07:28:16|1.14001
07:28:17|1.14031
07:28:18|1.14034
07:28:19|1.14034
07:28:20|1.14034
07:28:20|1.14034
07:28:22|1.14045
07:28:23|1.14051
07:28:24|1.14109
07:28:25|1.14109
07:28:26|1.14109
07:28:27|1.14099
07:28:28|1.14099
07:28:29|1.1411
07:28:30|1.1411
07:28:31|1.1411
07:28:32|1.14143
07:28:33|1.14143
07:28:34|1.14143
07:28:35|1.14143
07:28:36|1.14133
07:28:37|1.14133
07:28:38|1.14133
07:28:39|1.14156
07:28:40|1.14156
07:28:41|1.14156
07:28:42|1.14156
07:28:43|1.14156
07:28:44|1.14156
07:28:45|1.14156
07:28:46|1.14187
07:28:47|1.14187
07:28:48|1.14162
07:28:49|1.14189
07:28:50|1.14189
07:28:51|1.14189
07:28:52|1.14189
07:28:53|1.14178
07:28:54|1.14178
07:28:55|1.1418
07:28:56|1.14167
07:28:57|1.14134
07:28:58|1.14134
07:28:59|1.14134
07:29:01|1.14113
07:29:01|1.14113
07:29:03|1.14108
07:29:04|1.14117
07:29:05|1.14117
07:29:06|1.14117
07:29:07|1.14117
07:29:07|1.14117
07:29:09|1.14117
07:29:10|1.14108
07:29:11|1.14096
07:29:12|1.1408
07:29:13|1.1408
07:29:14|1.1408
07:29:15|1.14105
07:29:16|1.14105
07:29:17|1.14105
07:29:18|1.14045
07:29:19|1.14045
07:29:20|1.14061
07:29:22|1.14061
07:29:22|1.14061
07:29:23|1.14077
07:29:24|1.14077
07:29:25|1.14062
07:29:26|1.14062
07:29:27|1.14076
07:29:28|1.14076
07:29:29|1.14076
07:29:30|1.14112
07:29:32|1.14112
07:29:32|1.14112
07:29:33|1.14112
07:29:34|1.14117
07:29:35|1.14117
07:29:37|1.14113
07:29:37|1.14113
07:29:38|1.14113
07:29:39|1.14129
07:29:40|1.14126
07:29:41|1.14148
07:29:42|1.14153
07:29:43|1.14153
07:29:44|1.14178
07:29:45|1.14178
07:29:46|1.14178
07:29:47|1.14178
07:29:48|1.14178
07:29:49|1.14178
07:29:50|1.14185
07:29:52|1.14187
07:29:52|1.14148
07:29:54|1.14186
07:29:55|1.14186
07:29:55|1.14186
07:29:56|1.14186
07:29:57|1.14189
07:29:59|1.14189
07:30:00|1.14183
07:30:01|1.14186
07:30:03|1.14113
07:30:04|1.14113
07:30:05|1.141
07:30:06|1.141
07:30:07|1.141
07:30:09|1.14007
07:30:10|1.14006
07:30:11|1.13952
07:30:12|1.13992
07:30:13|1.13943
07:30:13|1.13906
07:30:15|1.13863
07:30:16|1.13863
07:30:17|1.13863
07:30:18|1.13882
07:30:19|1.13863
07:30:20|1.13903
07:30:21|1.13903
07:30:22|1.13887
07:30:23|1.13887
07:30:24|1.13887
07:30:25|1.13883
07:30:26|1.1387
07:30:27|1.13887
07:30:28|1.13928
07:30:29|1.14029
07:30:30|1.13997
07:30:31|1.13997
07:30:32|1.13997
07:30:33|1.13997
07:30:34|1.13997
07:30:35|1.13997
07:30:36|1.13997
07:30:37|1.13988
07:30:38|1.13988
07:30:39|1.14056
07:30:39|1.14072
07:30:41|1.14072
07:30:41|1.14072
07:30:42|1.14068
07:30:44|1.14068
07:30:44|1.14028
07:30:46|1.14028
07:30:47|1.14028
07:30:48|1.14028
07:30:49|1.13904
07:30:50|1.13912
07:30:51|1.13912
07:30:52|1.13912
07:30:53|1.13941
07:30:54|1.13931
07:30:55|1.13931
07:30:56|1.1391
07:30:57|1.1391
07:30:57|1.13885
07:30:58|1.13885
07:30:59|1.13885
07:31:01|1.13885
07:31:02|1.13858
07:31:04|1.13858
07:31:04|1.13858
07:31:05|1.13858
07:31:06|1.13858
07:31:07|1.13844
07:31:09|1.13858
07:31:10|1.13875
07:31:11|1.13875
07:31:11|1.13875
07:31:13|1.13875
07:31:14|1.13875
07:31:15|1.13875
07:31:15|1.13875
07:31:17|1.13875
07:31:18|1.13875
07:31:19|1.13875
07:31:20|1.13875
07:31:21|1.13883
07:31:22|1.13883
07:31:22|1.13928
07:31:24|1.13954
07:31:25|1.13954
07:31:26|1.14001
07:31:27|1.14001
07:31:28|1.14012
07:31:29|1.14012
07:31:30|1.14012
07:31:31|1.14022
07:31:32|1.14022
07:31:32|1.14022
07:31:34|1.14045
07:31:35|1.14045
07:31:36|1.14045
07:31:37|1.14045
07:31:38|1.14045
07:31:39|1.14072
07:31:40|1.14072
07:31:41|1.14072
07:31:42|1.14072
07:31:43|1.14072
07:31:44|1.14053
07:31:45|1.14053
07:31:46|1.14053
07:31:47|1.14053
07:31:48|1.14048
07:31:49|1.14098
07:31:50|1.14211
07:31:52|1.14202
07:31:52|1.14242
07:31:53|1.14268
07:31:54|1.14248
07:31:55|1.14285
07:31:56|1.14298
07:31:58|1.14242
07:31:59|1.14292
07:31:59|1.14292
07:32:00|1.14257
07:32:01|1.14257
07:32:02|1.1429
07:32:03|1.1429
07:32:04|1.1429
07:32:06|1.1428
07:32:06|1.1428
07:32:08|1.1428
07:32:09|1.1428
07:32:09|1.1428
07:32:11|1.1428
07:32:11|1.1428
07:32:12|1.14237
07:32:14|1.14237
07:32:15|1.14221
07:32:16|1.14219
07:32:17|1.14219
07:32:18|1.142
07:32:19|1.14158
07:32:20|1.14158
07:32:21|1.14242
07:32:22|1.14209
07:32:23|1.14199
07:32:24|1.14199
07:32:25|1.14199
07:32:26|1.14199
07:32:27|1.14199
07:32:29|1.14199
07:32:29|1.14199
07:32:30|1.14157
07:32:31|1.14157
07:32:32|1.14157
07:32:33|1.14157
07:32:34|1.14276
07:32:35|1.14276
07:32:36|1.14276
07:32:37|1.14276
07:32:38|1.14276
07:32:39|1.14285
07:32:40|1.14327
07:32:41|1.14327
07:32:42|1.14333
07:32:43|1.14292
07:32:44|1.14323
07:32:45|1.14323
07:32:46|1.14323
07:32:47|1.14281
07:32:48|1.14281
07:32:49|1.14281
07:32:50|1.14281
07:32:51|1.14294
07:32:52|1.14294
07:32:54|1.14231
07:32:54|1.14231
07:32:55|1.14263
07:32:56|1.14263
07:32:57|1.14249
07:32:58|1.14249
07:32:59|1.14231
07:33:00|1.14282
07:33:01|1.14259
07:33:02|1.14259
07:33:04|1.14291
07:33:06|1.14291
07:33:06|1.14291
07:33:07|1.14291
07:33:08|1.14291
07:33:10|1.14293
07:33:10|1.14293
07:33:11|1.14298
07:33:12|1.14298
07:33:13|1.14298
07:33:14|1.14298
07:33:15|1.14327
07:33:16|1.14335
07:33:17|1.14335
07:33:18|1.14335
07:33:19|1.1428
07:33:21|1.1428
07:33:21|1.14302
07:33:22|1.14302
07:33:23|1.14307
07:33:24|1.14307
07:33:25|1.14293
07:33:26|1.14293
07:33:27|1.14293
07:33:28|1.14293
07:33:29|1.14277
07:33:30|1.14277
07:33:31|1.14275
07:33:33|1.14231
07:33:33|1.14231
07:33:34|1.14231
07:33:36|1.14231
07:33:37|1.14254
07:33:38|1.14239
07:33:38|1.14239
07:33:40|1.14254
07:33:40|1.14254
07:33:41|1.14254
07:33:42|1.14232
07:33:44|1.14232
07:33:44|1.14232
07:33:45|1.14232
07:33:46|1.14232
07:33:48|1.14232
07:33:49|1.14232
07:33:49|1.14199
07:33:50|1.14224
07:33:52|1.14231
07:33:52|1.14231
07:33:54|1.14277
07:33:54|1.14277
07:33:55|1.14277
07:33:56|1.14277
07:33:58|1.14277
07:33:58|1.14277
07:33:59|1.14243
07:34:01|1.14232
07:34:02|1.14232
07:34:03|1.14232
07:34:03|1.14232
07:34:05|1.14232
07:34:06|1.14228
07:34:07|1.14228
07:34:08|1.14228
07:34:09|1.14228
07:34:10|1.14262
07:34:11|1.14262
07:34:12|1.14262
07:34:13|1.14262
07:34:14|1.14262
07:34:15|1.14293
07:34:16|1.14326
07:34:17|1.14262
07:34:18|1.14262
07:34:19|1.14259
07:34:20|1.1426
07:34:21|1.1426
07:34:22|1.1426
07:34:23|1.14284
07:34:24|1.14284
07:34:26|1.14284
07:34:26|1.14284
07:34:27|1.14284
07:34:28|1.14284
07:34:29|1.14296
07:34:30|1.14296
07:34:31|1.14296
07:34:33|1.14296
07:34:33|1.14296
07:34:34|1.1434
07:34:35|1.14284
07:34:36|1.14284
07:34:38|1.14284
07:34:39|1.14284
07:34:39|1.1436
07:34:41|1.14394
07:34:41|1.1436
07:34:42|1.1436
07:34:43|1.1436
07:34:44|1.1436
07:34:45|1.1436
07:34:46|1.1436
07:34:47|1.14375
07:34:48|1.14375
07:34:49|1.14375
07:34:51|1.14381
07:34:52|1.14434
07:34:52|1.14434
07:34:54|1.14434
07:34:54|1.14436
07:34:56|1.14422
07:34:57|1.14398
07:34:57|1.14398
07:34:58|1.14398
07:34:59|1.14398
07:35:00|1.14296
07:35:01|1.14348
07:35:03|1.14348
07:35:03|1.14301
07:35:05|1.14344
07:35:06|1.14344
07:35:08|1.14342
07:35:08|1.14342
07:35:10|1.14296
07:35:11|1.14312
07:35:12|1.14312
07:35:13|1.14301
07:35:14|1.1427
07:35:14|1.1418
07:35:16|1.1418
07:35:17|1.1418
07:35:18|1.1418
07:35:19|1.142
07:35:20|1.142
07:35:21|1.142
07:35:22|1.142
07:35:23|1.142
07:35:24|1.14106
07:35:25|1.14052
07:35:26|1.14077
07:35:27|1.14026
07:35:28|1.14111
07:35:29|1.14074
07:35:30|1.14074
07:35:31|1.14043
07:35:32|1.14056
07:35:33|1.14055
07:35:35|1.14056
07:35:35|1.14056
07:35:36|1.14007
07:35:37|1.14025
07:35:38|1.14006
07:35:39|1.14006
07:35:40|1.14056
07:35:41|1.14084
07:35:42|1.14095
07:35:43|1.14091
07:35:44|1.14091
07:35:45|1.14052
07:35:46|1.14103
07:35:47|1.14092
07:35:48|1.14095
07:35:49|1.14037
07:35:50|1.14045
07:35:51|1.14045
07:35:52|1.141
07:35:53|1.141
07:35:54|1.141
07:35:55|1.141
07:35:56|1.141
07:35:57|1.141
07:35:58|1.141
07:35:59|1.1403
07:36:00|1.1403
07:36:01|1.14037
07:36:02|1.14037
07:36:03|1.14039
07:36:04|1.14009
07:36:05|1.14009
07:36:07|1.14114
07:36:08|1.14114
07:36:09|1.14114
07:36:10|1.14053
07:36:11|1.1405
07:36:12|1.14119
07:36:13|1.14119
07:36:14|1.14119
07:36:16|1.14119
07:36:16|1.14119
07:36:18|1.14119
07:36:19|1.14119
07:36:20|1.14121
07:36:21|1.14121
07:36:21|1.14121
07:36:23|1.14121
07:36:23|1.1417
07:36:25|1.14255
07:36:26|1.14241
07:36:27|1.14241
07:36:28|1.14301
07:36:29|1.14287
07:36:30|1.14242
07:36:30|1.14242
07:36:32|1.14239
07:36:33|1.14239
07:36:34|1.14239
07:36:35|1.14239
07:36:36|1.14239
07:36:37|1.14239
07:36:38|1.14239
07:36:39|1.14246
07:36:40|1.14196
07:36:41|1.14239
07:36:42|1.14239
07:36:43|1.14239
07:36:44|1.14239
07:36:45|1.14239
07:36:46|1.14239
07:36:48|1.14239
07:36:48|1.14239
07:36:49|1.14239
07:36:50|1.14239
07:36:51|1.14239
07:36:52|1.14239
07:36:53|1.14239
07:36:54|1.14156
07:36:55|1.14149
07:36:56|1.1416
07:36:57|1.14156
07:36:58|1.14156
07:36:59|1.14156
07:37:00|1.14184
07:37:01|1.14184
07:37:02|1.14184
07:37:03|1.14184
07:37:04|1.14184
07:37:05|1.1416
07:37:06|1.14128
07:37:08|1.14128
07:37:09|1.14138
07:37:10|1.14138
07:37:11|1.14138
07:37:12|1.14159
07:37:13|1.14134
07:37:14|1.14134
07:37:15|1.14151
07:37:16|1.14151
07:37:16|1.14151
07:37:18|1.14128
07:37:18|1.14088
07:37:20|1.14088
07:37:20|1.14031
07:37:22|1.14011
07:37:23|1.14057
07:37:24|1.14056
07:37:24|1.14056
07:37:26|1.14056
07:37:27|1.14056
07:37:28|1.14056
07:37:29|1.14059
07:37:30|1.14059
07:37:30|1.14059
07:37:32|1.14059
07:37:33|1.14059
07:37:34|1.14129
07:37:34|1.14129
07:37:36|1.14129
07:37:37|1.14129
07:37:38|1.14129
07:37:39|1.14129
07:37:39|1.14129
07:37:41|1.14174
07:37:42|1.14174
07:37:42|1.14174
07:37:44|1.14113
07:37:45|1.14113
07:37:45|1.14113
07:37:47|1.14183
07:37:48|1.14183
07:37:49|1.14186
07:37:50|1.14186
07:37:50|1.14186
07:37:52|1.14186
07:37:53|1.14184
07:37:54|1.14184
07:37:55|1.14186
07:37:56|1.14183
07:37:57|1.14183
07:37:58|1.14184
07:37:59|1.14183
07:37:59|1.14183
07:38:00|1.14207
07:38:01|1.14207
07:38:03|1.14207
07:38:04|1.14207
07:38:04|1.14207
07:38:06|1.14223
07:38:07|1.14223
07:38:08|1.14223
07:38:09|1.14223
07:38:11|1.14247
07:38:12|1.14271
07:38:13|1.14271
07:38:14|1.14271
07:38:15|1.14271
07:38:16|1.14306
07:38:17|1.14245
07:38:18|1.14245
07:38:19|1.14191
07:38:20|1.14191
07:38:21|1.14204
07:38:22|1.14204
07:38:23|1.14204
07:38:24|1.14204
07:38:25|1.14204
07:38:26|1.14204
07:38:27|1.14204
07:38:28|1.14177
07:38:29|1.14177
07:38:30|1.14153
07:38:31|1.1415
07:38:32|1.1415
07:38:33|1.1415
07:38:34|1.14147
07:38:35|1.14147
07:38:36|1.14147
07:38:37|1.14147
07:38:38|1.14147
07:38:39|1.14147
07:38:40|1.14147
07:38:41|1.14147
07:38:42|1.14121
07:38:43|1.14039
07:38:44|1.14039
07:38:45|1.14039
07:38:46|1.14034
07:38:47|1.14035
07:38:48|1.14095
07:38:49|1.14041
07:38:50|1.14041
07:38:51|1.14041
07:38:52|1.14041
07:38:53|1.14041
07:38:54|1.14045
07:38:55|1.14027
07:38:56|1.14007
07:38:57|1.13965
07:38:58|1.13904
07:38:59|1.13895
07:39:00|1.13893
07:39:01|1.13893
07:39:02|1.139
07:39:03|1.139
07:39:04|1.139
07:39:05|1.139
07:39:06|1.13907
07:39:07|1.13907
07:39:08|1.13907
07:39:09|1.13907
07:39:11|1.13907
07:39:11|1.13907
07:39:13|1.13907
07:39:14|1.13907
07:39:15|1.13907
07:39:16|1.13944
07:39:17|1.13987
07:39:18|1.13987
07:39:19|1.1394
07:39:20|1.1394
07:39:21|1.1394
07:39:22|1.1394
07:39:23|1.1394
07:39:24|1.1394
07:39:25|1.1394
07:39:26|1.13962
07:39:28|1.13962
07:39:28|1.13977
07:39:29|1.13972
07:39:30|1.13972
07:39:31|1.13972
07:39:32|1.14
07:39:34|1.14
07:39:35|1.14
07:39:35|1.14
07:39:36|1.14
07:39:37|1.14
07:39:39|1.14
07:39:39|1.14029
07:39:40|1.14029
07:39:41|1.14007
07:39:42|1.14001
07:39:44|1.14001
07:39:44|1.14001
07:39:45|1.14001
07:39:46|1.14001
07:39:47|1.14001
07:39:48|1.14001
07:39:49|1.14
07:39:50|1.14
07:39:51|1.14
07:39:52|1.14
07:39:53|1.14
07:39:55|1.14045
07:39:56|1.14045
07:39:56|1.14045
07:39:57|1.14045
07:39:58|1.14045
07:39:59|1.14018
07:40:01|1.14
07:40:02|1.14061
07:40:03|1.14068
07:40:04|1.14068
07:40:05|1.14068
07:40:06|1.14068
07:40:06|1.13939
07:40:07|1.13939
07:40:09|1.13939
07:40:10|1.13969
07:40:12|1.14122
07:40:13|1.14086
07:40:14|1.14086
07:40:15|1.14086
07:40:16|1.14086
07:40:17|1.14063
07:40:17|1.14063
07:40:19|1.14017
07:40:20|1.14059
07:40:21|1.14059
07:40:22|1.14059
07:40:23|1.14059
07:40:23|1.14119
07:40:24|1.14108
07:40:25|1.14108
07:40:27|1.14031
07:40:28|1.14031
07:40:29|1.14031
07:40:30|1.14031
07:40:31|1.14031
07:40:32|1.14031
07:40:33|1.14058
07:40:34|1.1411
07:40:35|1.14027
07:40:36|1.14046
07:40:37|1.14008
07:40:38|1.14008
07:40:39|1.1405
07:40:40|1.1405
07:40:41|1.1405
07:40:42|1.14073
07:40:43|1.14103
07:40:45|1.14103
07:40:45|1.14071
07:40:46|1.1407
07:40:47|1.1407
07:40:48|1.1407
07:40:49|1.1407
07:40:50|1.1407
07:40:51|1.1407
07:40:52|1.1407
07:40:53|1.1407
07:40:55|1.1407
07:40:55|1.1407
07:40:56|1.14013
07:40:57|1.13985
07:40:58|1.13961
07:40:59|1.13961
07:41:00|1.13961
07:41:01|1.13961
07:41:02|1.13892
07:41:03|1.13902
07:41:04|1.13902
07:41:05|1.13873
07:41:06|1.13873
07:41:07|1.13873
07:41:08|1.13873
07:41:09|1.13945
07:41:10|1.14015
07:41:12|1.14015
07:41:13|1.14015
07:41:14|1.14015
07:41:15|1.1405
07:41:16|1.14017
07:41:17|1.14017
07:41:18|1.14039
07:41:19|1.14039
07:41:20|1.14039
07:41:21|1.14039
07:41:22|1.14039
07:41:23|1.14005
07:41:24|1.14005
07:41:25|1.14041
07:41:26|1.14041
07:41:27|1.14042
07:41:29|1.14042
07:41:29|1.14021
07:41:30|1.14021
07:41:31|1.14021
07:41:32|1.14021
07:41:33|1.14021
07:41:34|1.14034
07:41:35|1.14034
07:41:36|1.14042
07:41:37|1.14074
07:41:39|1.14074
07:41:39|1.14074
07:41:40|1.14074
07:41:41|1.14074
07:41:42|1.14074
07:41:43|1.14074
07:41:44|1.14074
07:41:45|1.14074
07:41:46|1.14074
07:41:47|1.14074
07:41:48|1.14074
07:41:49|1.14074
07:41:50|1.14064
07:41:51|1.14064
07:41:52|1.14064
07:41:53|1.14108
07:41:54|1.14108
07:41:55|1.14108
07:41:56|1.14108
07:41:57|1.14108
07:41:58|1.14145
07:41:59|1.14154
07:42:01|1.14168
07:42:01|1.14168
07:42:02|1.14149
07:42:03|1.14149
07:42:04|1.14149
07:42:05|1.14149
07:42:07|1.14149
07:42:07|1.14149
07:42:08|1.14149
07:42:09|1.14157
07:42:10|1.14163
07:42:11|1.14163
07:42:13|1.14168
07:42:14|1.14168
07:42:15|1.14168
07:42:17|1.1411
07:42:17|1.1411
07:42:18|1.1411
07:42:19|1.1411
07:42:20|1.1411
07:42:22|1.1411
07:42:22|1.1411
07:42:23|1.1411
07:42:24|1.1411
07:42:25|1.1408
07:42:26|1.14127
07:42:27|1.14127
07:42:28|1.14127
07:42:29|1.14127
07:42:30|1.14143
07:42:31|1.14143
07:42:32|1.1413
07:42:33|1.1413
07:42:34|1.141
07:42:35|1.14141
07:42:36|1.14141
07:42:37|1.14144
07:42:38|1.14144
07:42:39|1.14144
07:42:40|1.14144
07:42:41|1.14144
07:42:42|1.14144
07:42:43|1.14144
07:42:44|1.14173
07:42:46|1.14173
07:42:47|1.14073
07:42:47|1.14082
07:42:49|1.14082
07:42:49|1.14082
07:42:51|1.14082
07:42:51|1.14082
07:42:52|1.14078
07:42:54|1.14078
07:42:54|1.14077
07:42:55|1.14073
07:42:56|1.14057
07:42:57|1.141
07:42:58|1.141
07:43:00|1.141
07:43:01|1.141
07:43:01|1.14134
07:43:02|1.14134
07:43:03|1.14134
07:43:04|1.14134
07:43:06|1.14134
07:43:07|1.14134
07:43:07|1.14134
07:43:08|1.14134
07:43:09|1.14134
07:43:10|1.14134
07:43:11|1.14134
07:43:12|1.14134
07:43:14|1.14111
07:43:15|1.14111
07:43:17|1.14146
07:43:18|1.14146
07:43:19|1.1409
07:43:20|1.1409
07:43:20|1.1409
07:43:21|1.1409
07:43:23|1.1409
07:43:24|1.1409
07:43:25|1.14147
07:43:25|1.14147
07:43:27|1.14163
07:43:28|1.14261
07:43:29|1.14257
07:43:29|1.14257
07:43:31|1.14257
07:43:32|1.14245
07:43:33|1.14245
07:43:34|1.14245
07:43:35|1.14245
07:43:36|1.14245
07:43:37|1.1425
07:43:39|1.1425
07:43:39|1.1425
07:43:40|1.14271
07:43:41|1.14271
07:43:42|1.14301
07:43:43|1.143
07:43:44|1.14333
07:43:45|1.14323
07:43:46|1.14323
07:43:47|1.14323
07:43:48|1.14298
07:43:50|1.14298
07:43:50|1.14298
07:43:51|1.14298
07:43:52|1.14289
07:43:53|1.14289
07:43:55|1.14289
07:43:56|1.14289
07:43:56|1.14341
07:43:58|1.14342
07:43:58|1.14342
07:43:59|1.14354
07:44:00|1.14354
07:44:01|1.14347
07:44:03|1.14347
07:44:04|1.14347
07:44:04|1.14321
07:44:05|1.14321
07:44:06|1.14321
07:44:08|1.14325
07:44:08|1.14325
07:44:09|1.14325
07:44:10|1.14325
07:44:12|1.14325
07:44:12|1.14325
07:44:13|1.14325
07:44:15|1.14356
07:44:16|1.14356
07:44:17|1.14356
07:44:18|1.143
07:44:19|1.143
07:44:20|1.14313
07:44:21|1.14313
07:44:22|1.14313
07:44:23|1.14313
07:44:24|1.14313
07:44:25|1.14313
07:44:26|1.14231
07:44:27|1.14231
07:44:28|1.14257
07:44:29|1.14263
07:44:30|1.14263
07:44:31|1.14263
07:44:32|1.14263
07:44:33|1.14193
07:44:34|1.14193
07:44:35|1.14243
07:44:36|1.14243
07:44:37|1.14243
07:44:38|1.14243
07:44:39|1.14243
07:44:40|1.14243
07:44:41|1.1419
07:44:42|1.1419
07:44:43|1.14276
07:44:44|1.14276
07:44:45|1.14271
07:44:46|1.14271
07:44:47|1.14217
07:44:48|1.14217
07:44:49|1.14217
07:44:50|1.14217
07:44:51|1.14217
07:44:52|1.14287
07:44:53|1.14262
07:44:54|1.14262
07:44:55|1.14262
07:44:56|1.14262
07:44:57|1.14262
07:44:58|1.14262
07:44:59|1.14262
07:45:00|1.14311
07:45:01|1.14311
07:45:02|1.14311
07:45:03|1.14311
07:45:04|1.14311
07:45:05|1.14214
07:45:06|1.14214
07:45:07|1.14214
07:45:08|1.14214
07:45:09|1.14214
07:45:10|1.14214
07:45:11|1.14214
07:45:12|1.1419
07:45:13|1.14213
07:45:14|1.14092
07:45:15|1.1412
07:45:17|1.14127
07:45:18|1.14127
07:45:19|1.14127
07:45:20|1.14127
07:45:21|1.14088
07:45:22|1.14088
07:45:23|1.14088
07:45:24|1.14088
07:45:26|1.14088
07:45:27|1.14096
07:45:28|1.14109
07:45:29|1.14109
07:45:29|1.14109
07:45:31|1.14109
07:45:31|1.14109
07:45:32|1.14109
07:45:34|1.14109
07:45:34|1.14109
07:45:36|1.14109
07:45:37|1.14109
07:45:38|1.14109
07:45:39|1.14188
07:45:39|1.14188
07:45:41|1.14188
07:45:41|1.14188
07:45:43|1.14257
07:45:43|1.14359
07:45:45|1.14352
07:45:46|1.14352
07:45:47|1.14352
07:45:47|1.14352
07:45:49|1.14352
07:45:50|1.14356
07:45:51|1.14356
07:45:52|1.14356
07:45:53|1.14356
07:45:54|1.14337
07:45:55|1.14337
07:45:56|1.14351
07:45:57|1.14351
07:45:58|1.14351
07:45:59|1.14337
07:46:00|1.14338
07:46:01|1.14338
07:46:02|1.14333
07:46:03|1.14333
07:46:04|1.14322
07:46:05|1.14313
07:46:06|1.14312
07:46:07|1.14307
07:46:08|1.14307
07:46:09|1.14307
07:46:10|1.14307
07:46:11|1.14307
07:46:12|1.14307
07:46:13|1.14359
07:46:14|1.14379
07:46:15|1.14472
07:46:16|1.14462
07:46:18|1.14474
07:46:19|1.14482
07:46:19|1.14448
07:46:21|1.1449
07:46:21|1.14394
07:46:22|1.14394
07:46:24|1.14394
07:46:25|1.14473
07:46:26|1.14428
07:46:27|1.14428
07:46:28|1.14428
07:46:29|1.1446
07:46:29|1.1446
07:46:30|1.1445
07:46:32|1.14451
07:46:33|1.14451
07:46:34|1.14552
07:46:35|1.14552
07:46:36|1.14457
07:46:37|1.14416
07:46:38|1.14416
07:46:39|1.14416
07:46:40|1.14416
07:46:41|1.14416
07:46:42|1.14416
07:46:43|1.14425
07:46:44|1.14425
07:46:45|1.14425
07:46:46|1.14396
07:46:47|1.14396
07:46:48|1.14396
07:46:49|1.14396
07:46:50|1.14396
07:46:52|1.14412
07:46:52|1.14412
07:46:53|1.14412
07:46:54|1.14412
07:46:55|1.14376
07:46:56|1.14374
07:46:57|1.14372
07:46:59|1.14372
07:46:59|1.14372
07:47:00|1.14372
07:47:01|1.14295
07:47:02|1.14432
07:47:03|1.14327
07:47:04|1.14327
07:47:05|1.14327
07:47:06|1.14259
07:47:07|1.14325
07:47:08|1.14325
07:47:09|1.14325
07:47:10|1.14325
07:47:11|1.14325
07:47:13|1.14353
07:47:13|1.14353
07:47:14|1.14353
07:47:15|1.14413
07:47:16|1.14413
07:47:17|1.144
07:47:19|1.144
07:47:20|1.144
07:47:21|1.144
07:47:22|1.14415
07:47:23|1.14415
07:47:24|1.14415
07:47:24|1.14415
07:47:26|1.14415
07:47:27|1.14324
07:47:28|1.14371
07:47:29|1.14371
07:47:30|1.14371
07:47:31|1.14493
07:47:32|1.145
07:47:33|1.14521
07:47:34|1.14497
07:47:35|1.14497
07:47:36|1.14484
07:47:37|1.14473
07:47:38|1.14493
07:47:39|1.14493
07:47:40|1.14493
07:47:41|1.14493
07:47:42|1.14493
07:47:43|1.14485
07:47:44|1.14485
07:47:45|1.14485
07:47:46|1.14507
07:47:47|1.14507
07:47:48|1.14526
07:47:49|1.1448
07:47:50|1.1448
07:47:51|1.1448
07:47:52|1.14511
07:47:53|1.14511
07:47:54|1.14511
07:47:55|1.14511
07:47:56|1.14467
07:47:57|1.14467
07:47:58|1.14467
07:47:59|1.14467
07:48:00|1.14467
07:48:01|1.14482
07:48:02|1.14482
07:48:03|1.14561
07:48:05|1.14561
07:48:05|1.14584
07:48:06|1.14585
07:48:07|1.14585
07:48:08|1.14585
07:48:09|1.14585
07:48:10|1.14527
07:48:11|1.14559
07:48:12|1.1456
07:48:13|1.14555
07:48:14|1.14555
07:48:16|1.14555
07:48:16|1.14555
07:48:17|1.14474
07:48:18|1.14474
07:48:20|1.14474
07:48:20|1.14474
07:48:22|1.14474
07:48:23|1.14474
07:48:24|1.14431
07:48:25|1.14431
07:48:26|1.14431
07:48:27|1.14431
07:48:29|1.14431
07:48:29|1.1445
07:48:31|1.14437
07:48:32|1.14437
07:48:33|1.14437
07:48:34|1.1447
07:48:35|1.14473
07:48:35|1.14473
07:48:36|1.14457
07:48:38|1.14457
07:48:39|1.14507
07:48:39|1.14507
07:48:41|1.14507
07:48:42|1.14507
07:48:42|1.14561
07:48:43|1.14561
07:48:45|1.14561
07:48:46|1.14561
07:48:47|1.14601
07:48:48|1.14601
07:48:49|1.14577
07:48:50|1.14577
07:48:50|1.14595
07:48:52|1.14637
07:48:53|1.14643
07:48:53|1.14641
07:48:54|1.14662
07:48:55|1.14694
07:48:57|1.14694
07:48:57|1.14682
07:48:58|1.14684
07:49:00|1.14694
07:49:01|1.14694
07:49:02|1.14694
07:49:03|1.14691
07:49:03|1.14692
07:49:05|1.14692
07:49:05|1.14692
07:49:06|1.14719
07:49:07|1.14765
07:49:09|1.14766
07:49:10|1.14763
07:49:11|1.14763
07:49:12|1.14784
07:49:12|1.14741
07:49:14|1.14765
07:49:15|1.14765
07:49:16|1.148
07:49:17|1.148
07:49:18|1.14765
07:49:19|1.146
07:49:21|1.14635
07:49:21|1.14755
07:49:22|1.1482
07:49:23|1.14782
07:49:24|1.14782
07:49:25|1.14782
07:49:26|1.14782
07:49:27|1.14782
07:49:28|1.14782
07:49:29|1.14754
07:49:30|1.14702
07:49:32|1.14702
07:49:32|1.14733
07:49:33|1.14704
07:49:34|1.14749
07:49:35|1.14749
07:49:37|1.14749
07:49:37|1.14767
07:49:38|1.14852
07:49:39|1.14775
07:49:40|1.14775
07:49:41|1.14778
07:49:42|1.14804
07:49:43|1.14767
07:49:44|1.14762
07:49:45|1.14804
07:49:46|1.14804
07:49:48|1.14764
07:49:49|1.14764
07:49:49|1.14763
07:49:51|1.14662
07:49:52|1.14691
07:49:53|1.1467
07:49:53|1.14674
07:49:55|1.14674
07:49:55|1.14648
07:49:56|1.14645
07:49:58|1.14645
07:49:59|1.14635
07:50:00|1.14635
07:50:01|1.1463
07:50:02|1.1463
07:50:03|1.1463
07:50:04|1.1463
07:50:05|1.1463
07:50:06|1.1463
07:50:07|1.14661
07:50:07|1.14661
07:50:08|1.14648
07:50:10|1.14706
07:50:11|1.14706
07:50:12|1.14704
07:50:13|1.14696
07:50:14|1.14696
07:50:15|1.14572
07:50:16|1.14567
07:50:17|1.14567
07:50:18|1.1461
07:50:20|1.14572
07:50:21|1.14572
07:50:22|1.14586
07:50:23|1.14586
07:50:24|1.14586
07:50:25|1.14586
07:50:26|1.14567
07:50:27|1.14567
07:50:28|1.14567
07:50:29|1.14537
07:50:30|1.14554
07:50:31|1.14514
07:50:32|1.14514
07:50:33|1.14573
07:50:34|1.14582
07:50:35|1.14582
07:50:36|1.14582
07:50:37|1.14582
07:50:38|1.14604
07:50:39|1.14604
07:50:39|1.14604
07:50:41|1.14604
07:50:42|1.14628
07:50:43|1.14628
07:50:44|1.14606
07:50:44|1.14606
07:50:45|1.14606
07:50:47|1.14606
07:50:48|1.14606
07:50:49|1.14606
07:50:50|1.14606
07:50:51|1.14645
07:50:51|1.14645
07:50:53|1.14645
07:50:54|1.14645
07:50:55|1.14645
07:50:55|1.14645
07:50:57|1.14645
07:50:58|1.1467
07:50:59|1.14648
07:50:59|1.14648
07:51:01|1.14648
07:51:02|1.14648
07:51:02|1.14645
07:51:04|1.14645
07:51:05|1.14656
07:51:06|1.14656
07:51:07|1.14666
07:51:08|1.14666
07:51:09|1.14645
07:51:10|1.14645
07:51:11|1.14645
07:51:12|1.14685
07:51:13|1.14648
07:51:14|1.14648
07:51:15|1.14685
07:51:16|1.14733
07:51:17|1.14733
07:51:18|1.14743
07:51:19|1.14743
07:51:20|1.14729
07:51:21|1.14747
07:51:23|1.14747
07:51:23|1.14745
07:51:24|1.14745
07:51:25|1.14745
07:51:26|1.14745
07:51:28|1.14745
07:51:28|1.14799
07:51:30|1.14767
07:51:31|1.14816
07:51:32|1.14816
07:51:33|1.14816
07:51:34|1.14816
07:51:35|1.14769
07:51:35|1.14769
07:51:37|1.14769
07:51:38|1.14769
07:51:39|1.14769
07:51:40|1.14769
07:51:41|1.1477
07:51:43|1.1477
07:51:43|1.1478
07:51:45|1.1478
07:51:45|1.1478
07:51:47|1.1478
07:51:48|1.1478
07:51:49|1.1478
07:51:49|1.1478
07:51:51|1.14779
07:51:52|1.14788
07:51:53|1.14726
07:51:54|1.14726
07:51:54|1.14726
07:51:56|1.14726
07:51:56|1.14744
07:51:58|1.14744
07:51:59|1.14744
07:52:00|1.14755
07:52:00|1.14744
07:52:01|1.14744
07:52:03|1.14744
07:52:04|1.1476
07:52:04|1.1476
07:52:05|1.1476
07:52:07|1.1476
07:52:08|1.14787
07:52:08|1.14787
07:52:09|1.14787
07:52:11|1.14787
07:52:12|1.1476
07:52:13|1.14728
07:52:13|1.14728
07:52:15|1.14728
07:52:15|1.14728
07:52:17|1.14729
07:52:18|1.14709
07:52:19|1.14699
07:52:19|1.14699
07:52:21|1.14699
07:52:22|1.1471
07:52:23|1.14752
07:52:24|1.14738
07:52:25|1.14738
07:52:27|1.14761
07:52:27|1.14761
07:52:28|1.14793
07:52:29|1.14816
07:52:30|1.14797
07:52:32|1.14797
07:52:32|1.14797
07:52:33|1.14797
07:52:34|1.14827
07:52:35|1.14827
07:52:37|1.1477
07:52:38|1.1477
07:52:38|1.1477
07:52:40|1.14828
07:52:40|1.14828
07:52:42|1.14828
07:52:42|1.14802
07:52:44|1.14802
07:52:45|1.14802
07:52:46|1.14859
07:52:47|1.14849
07:52:48|1.14819
07:52:49|1.14808
07:52:50|1.14808
07:52:51|1.14808
07:52:52|1.14808
07:52:53|1.14798
07:52:54|1.14798
07:52:55|1.14798
07:52:56|1.14798
07:52:57|1.14798
07:52:58|1.14798
07:52:59|1.14798
07:53:00|1.14798
07:53:01|1.14823
07:53:02|1.14804
07:53:03|1.149
07:53:04|1.149
07:53:05|1.14853
07:53:06|1.14853
07:53:07|1.14853
07:53:08|1.14853
07:53:09|1.14853
07:53:10|1.14879
07:53:11|1.149
07:53:12|1.149
07:53:13|1.14846
07:53:14|1.14846
07:53:15|1.14853
07:53:16|1.14853
07:53:17|1.14853
07:53:18|1.14853
07:53:19|1.14853
07:53:22|1.1496
07:53:22|1.14877
07:53:24|1.149
07:53:25|1.149
07:53:26|1.14968
07:53:27|1.14951
07:53:29|1.14951
07:53:30|1.14924
07:53:31|1.14981
07:53:31|1.14923
07:53:33|1.14924
07:53:34|1.14878
07:53:35|1.14895
07:53:36|1.14895
07:53:37|1.14895
07:53:37|1.14895
07:53:39|1.14895
07:53:39|1.14855
07:53:40|1.14855
07:53:42|1.14855
07:53:43|1.14999
07:53:44|1.14956
07:53:45|1.14951
07:53:46|1.14951
07:53:48|1.14951
07:53:48|1.14951
07:53:49|1.14951
07:53:50|1.14863
07:53:51|1.14853
07:53:52|1.14897
07:53:53|1.14897
07:53:55|1.149
07:53:55|1.14826
07:53:56|1.14824
07:53:57|1.14828
07:53:58|1.14824
07:53:59|1.14804
07:54:00|1.14784
07:54:01|1.14819
07:54:02|1.14804
07:54:03|1.1472
07:54:04|1.14749
07:54:05|1.14777
07:54:06|1.14777
07:54:07|1.14777
07:54:08|1.14725
07:54:09|1.14709
07:54:11|1.14701
07:54:11|1.14725
07:54:12|1.14807
07:54:13|1.14787
07:54:14|1.14787
07:54:15|1.14758
07:54:17|1.14799
07:54:17|1.1473
07:54:19|1.1473
07:54:20|1.14727
07:54:21|1.14736
07:54:22|1.14726
07:54:22|1.1471
07:54:23|1.14751
07:54:25|1.14679
07:54:27|1.14659
07:54:27|1.14659
07:54:28|1.1466
07:54:29|1.14661
07:54:30|1.14661
07:54:32|1.1466
07:54:33|1.1466
07:54:34|1.14677
07:54:35|1.1466
07:54:36|1.1466
07:54:37|1.14662
07:54:38|1.14695
07:54:39|1.14697
07:54:40|1.14601
07:54:41|1.14601
07:54:42|1.14601
07:54:43|1.14601
07:54:44|1.14601
07:54:45|1.14601
07:54:46|1.14602
07:54:47|1.14642
07:54:48|1.14642
07:54:49|1.14642
07:54:50|1.14642
07:54:51|1.14642
07:54:52|1.14642
07:54:53|1.14608
07:54:54|1.14642
07:54:55|1.14642
07:54:56|1.14602
07:54:57|1.14602
07:54:59|1.14602
07:55:00|1.14602
07:55:00|1.14602
07:55:01|1.14602
07:55:02|1.14604
07:55:04|1.14604
07:55:04|1.14604
07:55:05|1.14649
07:55:06|1.14647
07:55:08|1.14647
07:55:09|1.14647
07:55:10|1.14645
07:55:11|1.14645
07:55:11|1.14577
07:55:12|1.14578
07:55:13|1.14578
07:55:14|1.14578
07:55:16|1.14561
07:55:17|1.14561
07:55:18|1.14559
07:55:18|1.14559
07:55:20|1.14559
07:55:20|1.14559
07:55:21|1.14599
07:55:22|1.14585
07:55:23|1.14585
07:55:24|1.14585
07:55:26|1.14561
07:55:27|1.14546
07:55:28|1.14573
07:55:29|1.14574
07:55:30|1.14565
07:55:31|1.14532
07:55:32|1.14532
07:55:33|1.14535
07:55:34|1.14518
07:55:35|1.14517
07:55:36|1.145
07:55:37|1.145
07:55:38|1.14533
07:55:39|1.14533
07:55:40|1.145
07:55:41|1.145
07:55:42|1.14487
07:55:43|1.14487
07:55:44|1.14446
07:55:45|1.14446
07:55:46|1.14424
07:55:47|1.144
07:55:48|1.14387
07:55:49|1.14384
07:55:50|1.14347
07:55:51|1.14347
07:55:52|1.14347
07:55:53|1.1438
07:55:54|1.1438
07:55:56|1.14368
07:55:56|1.1438
07:55:57|1.1438
07:55:58|1.14383
07:55:59|1.1438
07:56:00|1.1438
07:56:01|1.14469
07:56:02|1.14473
07:56:03|1.14473
07:56:04|1.14456
07:56:05|1.14486
07:56:07|1.14486
07:56:07|1.14486
07:56:08|1.14476
07:56:09|1.14477
07:56:10|1.14445
07:56:11|1.14445
07:56:12|1.14445
07:56:13|1.14445
07:56:14|1.14426
07:56:15|1.14426
07:56:16|1.14426
07:56:17|1.14426
07:56:18|1.14426
07:56:19|1.14388
07:56:20|1.14388
07:56:21|1.14388
07:56:23|1.14388
07:56:24|1.14388
07:56:25|1.14388
07:56:25|1.14388
07:56:27|1.14388
07:56:29|1.14381
07:56:30|1.14431
07:56:31|1.14387
07:56:32|1.14387
07:56:33|1.14416
07:56:34|1.14416
07:56:35|1.14416
07:56:36|1.14381
07:56:37|1.14381
07:56:38|1.14387
07:56:40|1.14387
07:56:40|1.14387
07:56:42|1.14393
07:56:43|1.14393
07:56:44|1.14394
07:56:45|1.14394
07:56:46|1.14415
07:56:46|1.14326
07:56:47|1.14326
07:56:49|1.14293
07:56:50|1.14293
07:56:50|1.14293
07:56:51|1.14306
07:56:52|1.14306
07:56:54|1.14261
07:56:55|1.14261
07:56:56|1.14289
07:56:56|1.14286
07:56:57|1.14286
07:56:59|1.14258
07:57:00|1.14258
07:57:01|1.14258
07:57:02|1.14207
07:57:03|1.14182
07:57:03|1.14113
07:57:04|1.14159
07:57:06|1.14187
07:57:07|1.14187
07:57:08|1.14222
07:57:09|1.14222
07:57:10|1.14222
07:57:10|1.14153
07:57:11|1.14169
07:57:13|1.14168
07:57:14|1.14168
07:57:15|1.14169
07:57:16|1.141
07:57:16|1.14134
07:57:18|1.14117
07:57:18|1.14093
07:57:20|1.14107
07:57:20|1.14073
07:57:21|1.14044
07:57:23|1.13982
07:57:24|1.14043
07:57:25|1.14043
07:57:26|1.14073
07:57:27|1.14115
07:57:29|1.14058
07:57:30|1.14058
07:57:31|1.14056
07:57:31|1.14056
07:57:33|1.14053
07:57:34|1.14053
07:57:35|1.14037
07:57:36|1.14025
07:57:37|1.14007
07:57:38|1.14
07:57:39|1.13993
07:57:40|1.13993
07:57:41|1.13993
07:57:42|1.13993
07:57:43|1.13993
07:57:44|1.13993
07:57:45|1.13993
07:57:46|1.13993
07:57:47|1.1399
07:57:48|1.13991
07:57:49|1.13989
07:57:50|1.13989
07:57:51|1.13995
07:57:52|1.13995
07:57:53|1.13995
07:57:54|1.13979
07:57:55|1.13998
07:57:56|1.14016
07:57:57|1.14016
07:57:58|1.14016
07:57:59|1.14016
07:58:00|1.14016
07:58:01|1.14045
07:58:02|1.14045
07:58:04|1.14038
07:58:05|1.14016
07:58:06|1.14016
07:58:06|1.14016
07:58:08|1.14016
07:58:08|1.14009
07:58:09|1.14009
07:58:10|1.14009
07:58:11|1.14009
07:58:13|1.14009
07:58:14|1.14009
07:58:15|1.14009
07:58:16|1.14009
07:58:17|1.14009
07:58:18|1.14044
07:58:19|1.14044
07:58:20|1.14044
07:58:21|1.14044
07:58:22|1.14046
07:58:23|1.14046
07:58:24|1.14046
07:58:25|1.14046
07:58:26|1.14046
07:58:27|1.14046
07:58:28|1.14046
07:58:30|1.14046
07:58:31|1.14046
07:58:31|1.14046
07:58:33|1.14046
07:58:33|1.14046
07:58:36|1.14029
07:58:36|1.1398
07:58:37|1.1398
07:58:38|1.1398
07:58:39|1.14002
07:58:41|1.13924
07:58:42|1.13924
07:58:42|1.13944
07:58:43|1.13958
07:58:45|1.13958
07:58:46|1.13958
07:58:47|1.13915
07:58:48|1.13915
07:58:49|1.13915
07:58:50|1.13915
07:58:51|1.13915
07:58:52|1.13914
07:58:53|1.13915
07:58:54|1.1389
07:58:55|1.1389
07:58:56|1.1389
07:58:57|1.1389
07:58:58|1.1389
07:58:59|1.1389
07:59:00|1.1389
07:59:02|1.1389
07:59:02|1.1389
07:59:03|1.13887
07:59:04|1.13887
07:59:05|1.13886
07:59:06|1.13886
07:59:07|1.13886
07:59:08|1.13886
07:59:09|1.13886
07:59:10|1.13886
07:59:11|1.13887
07:59:12|1.13887
07:59:13|1.13887
07:59:14|1.13871
07:59:15|1.13871
07:59:16|1.13915
07:59:17|1.13915
07:59:19|1.13915
07:59:19|1.1394
07:59:20|1.1394
07:59:21|1.1394
07:59:22|1.1394
07:59:23|1.1394
07:59:24|1.14033
07:59:25|1.14103
07:59:26|1.14103
07:59:27|1.14072
07:59:28|1.14016
07:59:29|1.14017
07:59:31|1.14052
07:59:32|1.13983
07:59:33|1.13983
07:59:34|1.1403
07:59:35|1.1403
07:59:36|1.1403
07:59:37|1.14001
07:59:38|1.1399
07:59:39|1.14018
07:59:40|1.13973
07:59:41|1.13973
07:59:42|1.13973
07:59:44|1.14042
07:59:45|1.14
07:59:45|1.14
07:59:46|1.14
07:59:47|1.14
07:59:48|1.14016
07:59:49|1.14016
07:59:50|1.13961
07:59:51|1.14002
07:59:52|1.14002
07:59:53|1.13987
07:59:54|1.14043
07:59:56|1.14043
07:59:57|1.14043
07:59:57|1.13973
07:59:58|1.13934
07:59:59|1.13967
08:00:01|1.13967
08:00:02|1.13967
08:00:03|1.13971
08:00:04|1.13967
08:00:05|1.13967
08:00:06|1.13967
08:00:06|1.13967
08:00:08|1.1391
08:00:09|1.13869
08:00:09|1.13869
08:00:10|1.13869
08:00:12|1.13869
08:00:13|1.13869
08:00:14|1.13916
08:00:15|1.13877
08:00:16|1.13861
08:00:17|1.1384
08:00:18|1.13825
08:00:18|1.13825
08:00:19|1.13851
08:00:21|1.13796
08:00:21|1.13838
08:00:23|1.13789
08:00:23|1.13888
08:00:25|1.13883
08:00:26|1.1392
08:00:27|1.1392
08:00:28|1.1392
08:00:28|1.1392
08:00:30|1.1392
08:00:31|1.13778
08:00:33|1.13806
08:00:34|1.13799
08:00:34|1.13764
08:00:36|1.13673
08:00:37|1.13673
08:00:38|1.13673
08:00:39|1.13747
08:00:40|1.13734
08:00:41|1.13732
08:00:42|1.13712
08:00:43|1.13712
08:00:44|1.13712
08:00:45|1.13712
08:00:47|1.13637
08:00:47|1.13606
08:00:48|1.13627
08:00:49|1.13656
08:00:50|1.13656
08:00:51|1.13656
08:00:53|1.13656
08:00:54|1.1358
08:00:55|1.136
08:00:55|1.1358
08:00:57|1.13567
08:00:57|1.13567
08:00:59|1.13567
08:00:59|1.13567
08:01:00|1.13567
08:01:02|1.13567
08:01:02|1.13567
08:01:03|1.13567
08:01:05|1.13567
08:01:06|1.13555
08:01:07|1.13555
08:01:07|1.13527
08:01:09|1.135
08:01:09|1.13522
08:01:10|1.13566
08:01:11|1.13566
08:01:13|1.13556
08:01:14|1.1356
08:01:15|1.13565
08:01:16|1.13565
08:01:17|1.13515
08:01:18|1.13527
08:01:19|1.13515
08:01:20|1.13515
08:01:21|1.13515
08:01:22|1.13515
08:01:23|1.13515
08:01:24|1.13652
08:01:25|1.13652
08:01:26|1.13652
08:01:27|1.13652
08:01:28|1.13636
08:01:29|1.13636
08:01:30|1.13636
08:01:31|1.13636
08:01:33|1.13607
08:01:34|1.13607
08:01:35|1.13584
08:01:36|1.13584
08:01:37|1.13559
08:01:39|1.136
08:01:39|1.136
08:01:40|1.136
08:01:41|1.136
08:01:42|1.13599
08:01:43|1.13565
08:01:44|1.13565
08:01:46|1.13555
08:01:46|1.13594
08:01:48|1.13548
08:01:49|1.13522
08:01:50|1.13522
08:01:51|1.1351
08:01:52|1.13534
08:01:53|1.13534
08:01:54|1.13534
08:01:55|1.13534
08:01:56|1.13534
08:01:57|1.136
08:01:58|1.13618
08:01:59|1.13618
08:02:00|1.13618
08:02:01|1.13618
08:02:02|1.13618
08:02:03|1.13618
08:02:04|1.13623
08:02:05|1.13623
08:02:06|1.13623
08:02:07|1.13617
08:02:08|1.13617
08:02:09|1.13617
08:02:10|1.13614
08:02:11|1.13573
08:02:12|1.13573
08:02:13|1.13597
08:02:14|1.13597
08:02:15|1.1362
08:02:17|1.1362
08:02:18|1.1362
08:02:18|1.13637
08:02:19|1.13621
08:02:21|1.13621
08:02:22|1.13623
08:02:23|1.13507
08:02:24|1.13507
08:02:25|1.136
08:02:26|1.136
08:02:26|1.136
08:02:28|1.136
08:02:29|1.136
08:02:29|1.136
08:02:30|1.136
08:02:31|1.136
08:02:33|1.13517
08:02:34|1.13551
08:02:35|1.13551
08:02:36|1.13551
08:02:37|1.13551
08:02:38|1.13551
08:02:39|1.13551
08:02:40|1.13531
08:02:41|1.13531
08:02:42|1.13531
08:02:43|1.13495
08:02:45|1.13494
08:02:45|1.13487
08:02:46|1.13487
08:02:48|1.13467
08:02:49|1.13467
08:02:49|1.13449
08:02:51|1.13535
08:02:52|1.13535
08:02:53|1.13535
08:02:53|1.13535
08:02:54|1.13535
08:02:56|1.13535
08:02:57|1.13434
08:02:57|1.13472
08:02:59|1.13482
08:03:00|1.13482
08:03:00|1.13417
08:03:01|1.13559
08:03:02|1.13559
08:03:04|1.13559
08:03:04|1.13559
08:03:05|1.13522
08:03:06|1.13522
08:03:07|1.13522
08:03:08|1.13522
08:03:09|1.13522
08:03:11|1.13522
08:03:11|1.13522
08:03:13|1.13522
08:03:13|1.13522
08:03:14|1.13522
08:03:16|1.13522
08:03:16|1.13522
08:03:18|1.13525
08:03:19|1.13525
08:03:19|1.13541
08:03:21|1.13541
08:03:22|1.13541
08:03:22|1.13539
08:03:24|1.13539
08:03:25|1.13497
08:03:26|1.13497
08:03:27|1.13497
08:03:27|1.13497
08:03:29|1.13524
08:03:30|1.13431
08:03:31|1.13431
08:03:32|1.13431
08:03:32|1.13465
08:03:34|1.13465
08:03:35|1.13479
08:03:37|1.13519
08:03:38|1.13519
08:03:39|1.13519
08:03:40|1.13487
08:03:41|1.13487
08:03:42|1.13487
08:03:43|1.13497
08:03:44|1.1346
08:03:45|1.1346
08:03:46|1.1346
08:03:47|1.13423
08:03:48|1.1343
08:03:50|1.1343
08:03:50|1.1343
08:03:51|1.1343
08:03:53|1.1343
08:03:54|1.1346
08:03:55|1.1346
08:03:55|1.1346
08:03:56|1.13444
08:03:57|1.13444
08:03:58|1.13442
08:04:00|1.1343
08:04:01|1.1343
08:04:02|1.13401
08:04:03|1.1346
08:04:04|1.13427
08:04:05|1.13484
08:04:06|1.13484
08:04:07|1.13484
08:04:07|1.13401
08:04:09|1.13401
08:04:10|1.13401
08:04:11|1.13401
08:04:11|1.13401
08:04:12|1.13401
08:04:14|1.13417
08:04:15|1.13417
08:04:16|1.13417
08:04:16|1.13417
08:04:18|1.13417
08:04:19|1.13442
08:04:20|1.13442
08:04:21|1.13442
08:04:22|1.13442
08:04:23|1.13442
08:04:24|1.13475
08:04:24|1.13475
08:04:26|1.13475
08:04:26|1.13475
08:04:28|1.1347
08:04:29|1.1347
08:04:30|1.13484
08:04:31|1.13484
08:04:32|1.13484
08:04:33|1.13461
08:04:34|1.13461
08:04:35|1.13456
08:04:37|1.13456
08:04:37|1.13456
08:04:39|1.13497
08:04:39|1.13497
08:04:41|1.13497
08:04:42|1.13497
08:04:43|1.13497
08:04:44|1.13497
08:04:45|1.13497
08:04:46|1.13497
08:04:47|1.13521
08:04:48|1.13521
08:04:49|1.13521
08:04:50|1.13519
08:04:51|1.13494
08:04:52|1.13494
08:04:53|1.13494
08:04:54|1.13494
08:04:55|1.13494
08:04:56|1.13494
08:04:58|1.1351
08:04:58|1.1351
08:04:59|1.1351
08:05:00|1.1351
08:05:01|1.1351
08:05:02|1.13522
08:05:03|1.13506
08:05:04|1.13506
08:05:05|1.13506
08:05:06|1.13506
08:05:07|1.13459
08:05:09|1.13459
08:05:09|1.13459
08:05:10|1.13456
08:05:11|1.13456
08:05:12|1.13456
08:05:13|1.13456
08:05:14|1.13456
08:05:15|1.13456
08:05:16|1.13445
08:05:17|1.13445
08:05:18|1.13418
08:05:19|1.134
08:05:20|1.1347
08:05:21|1.1347
08:05:22|1.13466
08:05:23|1.13466
08:05:24|1.13483
08:05:25|1.13476
08:05:26|1.1347
08:05:27|1.1347
08:05:28|1.1347
08:05:30|1.1347
08:05:30|1.13494
08:05:31|1.13494
08:05:32|1.13494
08:05:33|1.13494
08:05:34|1.13494
08:05:36|1.13522
08:05:37|1.13518
08:05:38|1.13518
08:05:39|1.13533
08:05:41|1.13533
08:05:42|1.13533
08:05:43|1.13533
08:05:44|1.13581
08:05:45|1.13581
08:05:46|1.1355
08:05:47|1.1355
08:05:48|1.1355
08:05:49|1.1355
08:05:50|1.13581
08:05:51|1.13559
08:05:52|1.13559
08:05:53|1.13553
08:05:54|1.13553
08:05:55|1.13553
08:05:56|1.13553
08:05:57|1.13553
08:05:58|1.13553
08:05:59|1.13553
08:06:00|1.13555
08:06:01|1.13555
08:06:02|1.13555
08:06:03|1.13551
08:06:04|1.13522
08:06:05|1.13524
08:06:06|1.13524
08:06:07|1.13524
08:06:08|1.13524
08:06:09|1.13523
08:06:10|1.13523
08:06:11|1.13523
08:06:12|1.13523
08:06:13|1.13523
08:06:14|1.13523
08:06:15|1.13523
08:06:16|1.13523
08:06:17|1.13497
08:06:18|1.13497
08:06:20|1.135
08:06:20|1.13514
08:06:21|1.13525
08:06:22|1.13525
08:06:23|1.13523
08:06:24|1.13523
08:06:25|1.13523
08:06:26|1.13523
08:06:27|1.13523
08:06:28|1.13523
08:06:29|1.13523
08:06:30|1.13523
08:06:31|1.13523
08:06:32|1.13501
08:06:33|1.135
08:06:34|1.135
08:06:35|1.135
08:06:37|1.135
08:06:38|1.135
08:06:39|1.13439
08:06:40|1.13459
08:06:41|1.13459
08:06:42|1.13459
08:06:43|1.13459
08:06:44|1.13459
08:06:45|1.13459
08:06:45|1.13459
08:06:47|1.1346
08:06:48|1.13459
08:06:49|1.13461
08:06:50|1.13461
08:06:52|1.13508
08:06:53|1.13485
08:06:54|1.13485
08:06:55|1.13485
08:06:56|1.13471
08:06:57|1.13471
08:06:58|1.13471
08:06:59|1.13471
08:07:00|1.13471
08:07:01|1.13471
08:07:02|1.13471
08:07:03|1.1347
08:07:04|1.13428
08:07:05|1.13428
08:07:06|1.13428
08:07:07|1.13428
08:07:09|1.13428
08:07:10|1.13428
08:07:11|1.13428
08:07:12|1.13428
08:07:13|1.13439
08:07:14|1.13439
08:07:15|1.13439
08:07:16|1.13439
08:07:17|1.13439
08:07:18|1.13439
08:07:19|1.13439
08:07:20|1.13439
08:07:21|1.13439
08:07:22|1.13439
08:07:23|1.13439
08:07:24|1.13439
08:07:25|1.13439
08:07:26|1.13439
08:07:27|1.13406
08:07:28|1.13406
08:07:29|1.13406
08:07:30|1.13406
08:07:31|1.13406
08:07:32|1.13406
08:07:33|1.13439
08:07:34|1.13439
08:07:35|1.13439
08:07:36|1.13439
08:07:37|1.13439
08:07:39|1.13439
08:07:39|1.13386
08:07:40|1.13386
08:07:42|1.13369
08:07:43|1.13369
08:07:44|1.1335
08:07:44|1.1335
08:07:46|1.13353
08:07:47|1.13353
08:07:48|1.1335
08:07:49|1.13303
08:07:50|1.13243
08:07:50|1.13267
08:07:52|1.13246
08:07:53|1.13246
08:07:54|1.13269
08:07:55|1.13269
08:07:56|1.13269
08:07:57|1.13269
08:07:58|1.13269
08:07:59|1.13269
08:08:00|1.13269
08:08:01|1.13269
08:08:02|1.1326
08:08:03|1.1326
08:08:04|1.1326
08:08:06|1.13213
08:08:07|1.13213
08:08:07|1.13213
08:08:08|1.13237
08:08:09|1.13237
08:08:10|1.13267
08:08:12|1.13267
08:08:12|1.13215
08:08:13|1.13215
08:08:14|1.13215
08:08:16|1.13215
08:08:16|1.13247
08:08:17|1.13187
08:08:18|1.13197
08:08:19|1.13199
08:08:20|1.13199
08:08:21|1.13199
08:08:22|1.13199
08:08:24|1.13199
08:08:24|1.13199
08:08:25|1.13197
08:08:27|1.13197
08:08:27|1.13213
08:08:29|1.13213
08:08:30|1.13213
08:08:31|1.13213
08:08:32|1.13249
08:08:32|1.13249
08:08:33|1.13249
08:08:34|1.13249
08:08:35|1.13249
08:08:37|1.13299
08:08:37|1.13299
08:08:39|1.13299
08:08:40|1.13336
08:08:41|1.13336
08:08:42|1.13293
08:08:43|1.13269
08:08:44|1.13269
08:08:46|1.13269
08:08:47|1.13269
08:08:48|1.13269
08:08:49|1.13269
08:08:50|1.13269
08:08:51|1.13305
08:08:52|1.13305
08:08:52|1.13305
08:08:53|1.13305
08:08:55|1.13327
08:08:56|1.13327
08:08:57|1.13327
08:08:58|1.13327
08:08:59|1.13327
08:09:00|1.13327
08:09:01|1.13327
08:09:01|1.13327
08:09:03|1.13327
08:09:04|1.13327
08:09:05|1.13344
08:09:06|1.13341
08:09:07|1.13341
08:09:08|1.13341
08:09:09|1.13341
08:09:10|1.13341
08:09:11|1.13341
08:09:12|1.13341
08:09:13|1.13342
08:09:14|1.13342
08:09:15|1.13342
08:09:16|1.13379
08:09:17|1.13405
08:09:18|1.13405
08:09:18|1.13447
08:09:20|1.1346
08:09:21|1.1346
08:09:22|1.13452
08:09:23|1.13482
08:09:23|1.13482
08:09:25|1.13482
08:09:26|1.13482
08:09:27|1.13489
08:09:28|1.13506
08:09:28|1.13506
08:09:29|1.13506
08:09:31|1.13595
08:09:31|1.1355
08:09:33|1.1355
08:09:33|1.1355
08:09:34|1.1355
08:09:36|1.1355
08:09:37|1.13581
08:09:38|1.136
08:09:39|1.136
08:09:40|1.136
08:09:42|1.136
08:09:42|1.136
08:09:43|1.1362
08:09:45|1.1362
08:09:45|1.1362
08:09:46|1.1362
08:09:48|1.1362
08:09:48|1.1362
08:09:49|1.1362
08:09:51|1.13687
08:09:52|1.13701
08:09:52|1.13701
08:09:53|1.13701
08:09:54|1.13684
08:09:56|1.13684
08:09:57|1.13684
08:09:58|1.13684
08:09:59|1.13684
08:10:00|1.1374
08:10:01|1.13744
08:10:01|1.13744
08:10:03|1.13744
08:10:04|1.13731
08:10:05|1.13707
08:10:06|1.13696
08:10:07|1.13767
08:10:08|1.13767
08:10:09|1.13767
08:10:10|1.13775
08:10:11|1.13785
08:10:12|1.13785
08:10:13|1.13794
08:10:14|1.13779
08:10:15|1.13779
08:10:16|1.13779
08:10:17|1.13771
08:10:18|1.13771
08:10:19|1.13775
08:10:20|1.13775
08:10:21|1.13775
08:10:22|1.13764
08:10:23|1.13764
08:10:24|1.13764
08:10:25|1.1379
08:10:26|1.1379
08:10:27|1.1379
08:10:28|1.1379
08:10:29|1.13788
08:10:30|1.13788
08:10:31|1.13957
08:10:32|1.13997
08:10:33|1.13997
08:10:34|1.14021
08:10:35|1.14021
08:10:36|1.14021
08:10:37|1.14025
08:10:38|1.14061
08:10:39|1.14074
08:10:40|1.14072
08:10:42|1.14072
08:10:42|1.14072
08:10:43|1.14112
08:10:44|1.14112
08:10:45|1.14098
08:10:46|1.14098
08:10:47|1.14098
08:10:48|1.14098
08:10:50|1.14157
08:10:50|1.14157
08:10:51|1.14148
08:10:52|1.14174
08:10:54|1.14207
08:10:54|1.14272
08:10:55|1.1423
08:10:57|1.14205
08:10:58|1.14249
08:10:59|1.14249
08:11:00|1.14249
08:11:00|1.14249
08:11:02|1.14261
08:11:02|1.1426
08:11:04|1.14241
08:11:05|1.14242
08:11:06|1.14235
08:11:06|1.14235
08:11:08|1.14252
08:11:09|1.14252
08:11:09|1.14223
08:11:11|1.14219
08:11:11|1.14252
08:11:13|1.14254
08:11:14|1.14247
08:11:15|1.14285
08:11:15|1.14267
08:11:17|1.14268
08:11:17|1.14268
08:11:19|1.14268
08:11:20|1.14268
08:11:20|1.14288
08:11:22|1.14288
08:11:22|1.14288
08:11:24|1.14288
08:11:25|1.14254
08:11:26|1.14275
08:11:26|1.14275
08:11:28|1.14275
08:11:29|1.1425
08:11:30|1.1425
08:11:31|1.1425
08:11:32|1.1425
08:11:33|1.1425
08:11:34|1.1425
08:11:35|1.14296
08:11:36|1.14296
08:11:37|1.1429
08:11:38|1.1429
08:11:39|1.1429
08:11:40|1.1429
08:11:41|1.143
08:11:43|1.143
08:11:43|1.143
08:11:45|1.143
08:11:46|1.143
08:11:47|1.14331
08:11:48|1.14331
08:11:49|1.14331
08:11:50|1.14331
08:11:51|1.14331
08:11:52|1.14372
08:11:53|1.14372
08:11:54|1.14372
08:11:55|1.144
08:11:56|1.144
08:11:57|1.144
08:11:58|1.14412
08:11:59|1.14412
08:12:00|1.14416
08:12:01|1.14416
08:12:02|1.14416
08:12:03|1.14388
08:12:04|1.14388
08:12:05|1.14388
08:12:06|1.1428
08:12:07|1.14286
08:12:08|1.14333
08:12:09|1.14327
08:12:10|1.14341
08:12:11|1.14341
08:12:12|1.14269
08:12:13|1.14227
08:12:14|1.14227
08:12:15|1.14227
08:12:16|1.14269
08:12:17|1.14269
08:12:19|1.14269
08:12:19|1.14221
08:12:21|1.14221
08:12:22|1.14209
08:12:22|1.14208
08:12:24|1.14241
08:12:25|1.14241
08:12:26|1.14241
08:12:26|1.14241
08:12:28|1.14241
08:12:28|1.14241
08:12:30|1.14241
08:12:30|1.14241
08:12:32|1.14241
08:12:32|1.14241
08:12:33|1.14269
08:12:34|1.14247
08:12:35|1.14247
08:12:36|1.14247
08:12:37|1.14242
08:12:38|1.14121
08:12:40|1.14121
08:12:41|1.14121
08:12:41|1.14121
08:12:43|1.14121
08:12:44|1.14121
08:12:46|1.14121
08:12:46|1.14121
08:12:48|1.14121
08:12:48|1.14172
08:12:49|1.14172
08:12:50|1.14172
08:12:52|1.14172
08:12:53|1.14172
08:12:53|1.14172
08:12:55|1.14172
08:12:55|1.14172
08:12:57|1.14172
08:12:58|1.14172
08:12:59|1.14149
08:13:00|1.14177
08:13:01|1.14177
08:13:02|1.14177
08:13:03|1.14177
08:13:04|1.14177
08:13:05|1.14177
08:13:06|1.14177
08:13:07|1.14175
08:13:08|1.14175
08:13:09|1.1416
08:13:10|1.1416
08:13:11|1.1416
08:13:13|1.14185
08:13:13|1.14185
08:13:14|1.14185
08:13:15|1.14185
08:13:16|1.14185
08:13:17|1.14272
08:13:18|1.14272
08:13:20|1.14272
08:13:20|1.14273
08:13:21|1.14275
08:13:22|1.14275
08:13:23|1.14275
08:13:25|1.14307
08:13:25|1.14307
08:13:26|1.14386
08:13:27|1.14386
08:13:28|1.14383
08:13:29|1.14373
08:13:30|1.14346
08:13:31|1.14346
08:13:32|1.1435
08:13:33|1.1433
08:13:34|1.1431
08:13:35|1.14346
08:13:36|1.1431
08:13:38|1.14328
08:13:39|1.14374
08:13:39|1.14374
08:13:40|1.14374
08:13:41|1.14374
08:13:42|1.14374
08:13:44|1.14396
08:13:46|1.14374
08:13:46|1.14374
08:13:48|1.14363
08:13:49|1.14363
08:13:50|1.14363
08:13:51|1.14336
08:13:52|1.14336
08:13:53|1.1433
08:13:54|1.14313
08:13:56|1.14257
08:13:56|1.14256
08:13:57|1.14263
08:13:58|1.14258
08:14:00|1.14249
08:14:01|1.14249
08:14:02|1.14249
08:14:03|1.14298
08:14:03|1.14298
08:14:05|1.14298
08:14:06|1.14275
08:14:06|1.14281
08:14:08|1.14281
08:14:09|1.14281
08:14:10|1.14281
08:14:11|1.14248
08:14:13|1.14248
08:14:14|1.14219
08:14:14|1.14219
08:14:16|1.14219
08:14:16|1.14219
08:14:17|1.14191
08:14:18|1.142
08:14:19|1.142
08:14:20|1.14207
08:14:21|1.14207
08:14:22|1.14207
08:14:24|1.14192
08:14:25|1.14191
08:14:25|1.14191
08:14:26|1.14191
08:14:27|1.14191
08:14:28|1.14191
08:14:29|1.14189
08:14:30|1.14189
08:14:32|1.14187
08:14:32|1.14187
08:14:33|1.14187
08:14:34|1.14187
08:14:36|1.14204
08:14:36|1.14204
08:14:37|1.14204
08:14:38|1.14191
08:14:39|1.14191
08:14:40|1.14041
08:14:42|1.14065
08:14:42|1.14075
08:14:44|1.14023
08:14:45|1.14043
08:14:47|1.14043
08:14:47|1.14057
08:14:48|1.14015
08:14:49|1.14015
08:14:50|1.14015
08:14:53|1.13992
08:14:53|1.13992
08:14:54|1.13928
08:14:55|1.13898
08:14:56|1.13898
08:14:57|1.13885
08:14:58|1.13885
08:14:59|1.13865
08:15:01|1.13853
08:15:01|1.13853
08:15:02|1.13853
08:15:04|1.13876
08:15:04|1.13884
08:15:05|1.13884
08:15:06|1.13884
08:15:07|1.13914
08:15:08|1.13914
08:15:10|1.13914
08:15:10|1.13914
08:15:12|1.13914
08:15:13|1.13914
08:15:13|1.13914
08:15:15|1.13914
08:15:15|1.13914
08:15:17|1.13956
08:15:17|1.13956
08:15:19|1.13956
08:15:19|1.13956
08:15:21|1.13956
08:15:21|1.13956
08:15:22|1.13956
08:15:23|1.14044
08:15:24|1.14048
08:15:25|1.14048
08:15:27|1.14063
08:15:28|1.13994
08:15:28|1.14031
08:15:30|1.14031
08:15:31|1.14031
08:15:31|1.14031
08:15:32|1.14031
08:15:33|1.14031
08:15:34|1.14031
08:15:35|1.14031
08:15:36|1.14031
08:15:38|1.14031
08:15:39|1.14057
08:15:39|1.14057
08:15:41|1.14057
08:15:42|1.14057
08:15:42|1.14057
08:15:44|1.14052
08:15:45|1.14052
08:15:46|1.14095
08:15:47|1.14146
08:15:49|1.14091
08:15:50|1.141
08:15:51|1.141
08:15:52|1.141
08:15:53|1.141
08:15:54|1.14147
08:15:55|1.14147
08:15:56|1.14095
08:15:57|1.14095
08:15:58|1.14095
08:15:59|1.14095
08:16:00|1.14095
08:16:01|1.14095
08:16:02|1.14105
08:16:03|1.14105
08:16:04|1.14105
08:16:05|1.14105
08:16:06|1.14201
08:16:07|1.14185
08:16:08|1.14185
08:16:09|1.14206
08:16:10|1.14206
08:16:11|1.14206
08:16:12|1.14206
08:16:13|1.1422
08:16:14|1.1422
08:16:15|1.14238
08:16:16|1.14255
08:16:17|1.14236
08:16:18|1.14236
08:16:19|1.14232
08:16:20|1.14232
08:16:21|1.14232
08:16:22|1.14232
08:16:23|1.14232
08:16:24|1.14232
08:16:25|1.14222
08:16:27|1.14235
08:16:27|1.14235
08:16:28|1.1421
08:16:29|1.1421
08:16:30|1.1421
08:16:32|1.1421
08:16:32|1.1421
08:16:33|1.14214
08:16:34|1.14214
08:16:35|1.14214
08:16:36|1.1419
08:16:37|1.14203
08:16:38|1.14202
08:16:39|1.14202
08:16:40|1.14206
08:16:41|1.14187
08:16:43|1.14187
08:16:43|1.14173
08:16:44|1.14173
08:16:45|1.14173
08:16:47|1.14173
08:16:48|1.14173
08:16:50|1.14173
08:16:51|1.14173
08:16:52|1.14147
08:16:52|1.14147
08:16:54|1.14147
08:16:56|1.14142
08:16:56|1.14142
08:16:57|1.14184
08:16:58|1.14184
08:16:59|1.14184
08:17:00|1.14184
08:17:01|1.14184
08:17:02|1.14184
08:17:04|1.14187
08:17:05|1.14187
08:17:05|1.14187
08:17:06|1.14187
08:17:08|1.1418
08:17:08|1.1418
08:17:09|1.1418
08:17:10|1.1418
08:17:12|1.1418
08:17:12|1.1418
08:17:13|1.14071
08:17:14|1.14071
08:17:15|1.14055
08:17:16|1.14055
08:17:17|1.14055
08:17:19|1.14019
08:17:19|1.14018
08:17:21|1.14018
08:17:21|1.14014
08:17:22|1.1397
08:17:24|1.13957
08:17:24|1.13918
08:17:26|1.13933
08:17:26|1.13937
08:17:27|1.14
08:17:28|1.14
08:17:29|1.14
08:17:31|1.14
08:17:31|1.14
08:17:32|1.13982
08:17:34|1.13982
08:17:34|1.13982
08:17:36|1.13982
08:17:36|1.13982
08:17:37|1.13982
08:17:38|1.13982
08:17:40|1.13982
08:17:41|1.14013
08:17:41|1.14013
08:17:42|1.14013
08:17:44|1.14013
08:17:44|1.14013
08:17:46|1.14013
08:17:47|1.14013
08:17:49|1.14045
08:17:49|1.14026
08:17:51|1.14026
08:17:51|1.14026
08:17:53|1.14026
08:17:54|1.14026
08:17:54|1.14026
08:17:56|1.14026
08:17:57|1.14026
08:17:58|1.14026
08:17:59|1.14007
08:18:00|1.14007
08:18:00|1.14007
08:18:01|1.14007
08:18:03|1.14007
08:18:04|1.14007
08:18:05|1.14007
08:18:06|1.13987
08:18:07|1.13987
08:18:08|1.13987
08:18:09|1.13987
08:18:10|1.13906
08:18:11|1.13933
08:18:12|1.13933
08:18:13|1.13933
08:18:14|1.13933
08:18:15|1.13933
08:18:16|1.13908
08:18:17|1.1391
08:18:18|1.1391
08:18:20|1.13901
08:18:20|1.13901
08:18:21|1.13901
08:18:22|1.13901
08:18:23|1.13901
08:18:25|1.13901
08:18:25|1.13901
08:18:26|1.13901
08:18:27|1.13923
08:18:28|1.13923
08:18:29|1.13923
08:18:30|1.13923
08:18:31|1.13923
08:18:32|1.13923
08:18:33|1.13923
08:18:34|1.13923
08:18:35|1.13923
08:18:36|1.13942
08:18:37|1.13942
08:18:38|1.13942
08:18:39|1.13942
08:18:40|1.13945
08:18:41|1.13945
08:18:42|1.13969
08:18:43|1.13969
08:18:44|1.13969
08:18:46|1.13969
08:18:47|1.13969
08:18:47|1.13969
08:18:49|1.13947
08:18:50|1.13947
08:18:51|1.13917
08:18:52|1.13917
08:18:53|1.13917
08:18:55|1.13917
08:18:56|1.13917
08:18:57|1.13917
08:18:57|1.13917
08:18:59|1.13917
08:19:00|1.13917
08:19:01|1.13917
08:19:02|1.13917
08:19:02|1.13933
08:19:04|1.13933
08:19:05|1.13933
08:19:06|1.13933
08:19:07|1.13933
08:19:08|1.13933
08:19:09|1.13933
08:19:10|1.13916
08:19:11|1.13935
08:19:12|1.13935
08:19:13|1.13935
08:19:14|1.13935
08:19:15|1.13898
08:19:16|1.13853
08:19:17|1.13853
08:19:18|1.13847
08:19:19|1.13848
08:19:20|1.13817
08:19:21|1.13747
08:19:22|1.13735
08:19:23|1.13735
08:19:24|1.13699
08:19:25|1.13699
08:19:26|1.13717
08:19:27|1.1368
08:19:28|1.1368
08:19:29|1.13679
08:19:30|1.13679
08:19:31|1.13679
08:19:32|1.13679
08:19:33|1.13679
08:19:35|1.13679
08:19:35|1.13679
08:19:36|1.13679
08:19:37|1.13725
08:19:38|1.13725
08:19:40|1.13725
08:19:40|1.13725
08:19:41|1.13725
08:19:42|1.13725
08:19:44|1.13666
08:19:44|1.13666
08:19:45|1.13617
08:19:46|1.13617
08:19:47|1.13617
08:19:48|1.13619
08:19:50|1.1364
08:19:51|1.1364
08:19:52|1.1364
08:19:54|1.1364
08:19:55|1.13574
08:19:56|1.13543
08:19:57|1.13516
08:19:58|1.13492
08:19:59|1.13492
08:20:00|1.13456
08:20:01|1.13456
08:20:02|1.13476
08:20:03|1.13469
08:20:04|1.13446
08:20:05|1.13446
08:20:06|1.13456
08:20:07|1.13456
08:20:08|1.13489
08:20:09|1.13489
08:20:10|1.1341
08:20:11|1.1341
08:20:13|1.1341
08:20:13|1.1341
08:20:14|1.1341
08:20:15|1.13422
08:20:17|1.13422
08:20:17|1.13425
08:20:19|1.13425
08:20:19|1.13425
08:20:20|1.13462
08:20:22|1.13462
08:20:23|1.13462
08:20:24|1.13462
08:20:25|1.13425
08:20:25|1.13443
08:20:26|1.13443
08:20:28|1.13516
08:20:28|1.13516
08:20:30|1.13516
08:20:30|1.13516
08:20:31|1.13516
08:20:32|1.13516
08:20:34|1.13435
08:20:34|1.13443
08:20:35|1.13443
08:20:36|1.13483
08:20:37|1.13484
08:20:38|1.13484
08:20:40|1.13484
08:20:41|1.13484
08:20:41|1.13484
08:20:42|1.13484
08:20:44|1.1342
08:20:45|1.1342
08:20:45|1.1342
08:20:46|1.1342
08:20:47|1.13412
08:20:48|1.13412
08:20:50|1.13412
08:20:51|1.13412
08:20:52|1.1343
08:20:53|1.1343
08:20:54|1.1343
08:20:55|1.13409
08:20:56|1.13409
08:20:57|1.13409
08:20:58|1.13401
08:20:59|1.134
08:21:00|1.1337
08:21:01|1.1337
08:21:02|1.1337
08:21:03|1.1337
08:21:04|1.1337
08:21:05|1.13323
08:21:06|1.13323
08:21:07|1.13323
08:21:08|1.13323
08:21:09|1.13323
08:21:10|1.13327
08:21:11|1.1336
08:21:12|1.1336
08:21:13|1.1337
08:21:14|1.134
08:21:15|1.134
08:21:16|1.13414
08:21:17|1.13481
08:21:18|1.13481
08:21:19|1.13481
08:21:20|1.13481
08:21:21|1.13481
08:21:22|1.13481
08:21:23|1.13481
08:21:24|1.13481
08:21:25|1.13481
08:21:26|1.13517
08:21:27|1.13517
08:21:29|1.13517
08:21:29|1.13617
08:21:30|1.13617
08:21:31|1.13617
08:21:32|1.13617
08:21:33|1.13633
08:21:34|1.1363
08:21:35|1.1365
08:21:36|1.13686
08:21:37|1.13686
08:21:38|1.13686
08:21:39|1.13686
08:21:40|1.13627
08:21:41|1.13627
08:21:42|1.1367
08:21:43|1.1367
08:21:44|1.1367
08:21:45|1.1367
08:21:46|1.1367
08:21:47|1.1367
08:21:48|1.1367
08:21:49|1.1367
08:21:50|1.1367
08:21:51|1.13668
08:21:52|1.13668
08:21:53|1.13671
08:21:55|1.13671
08:21:56|1.13671
08:21:57|1.13672
08:21:58|1.13672
08:21:59|1.13672
08:22:00|1.13672
08:22:01|1.13672
08:22:02|1.13672
08:22:03|1.13742
08:22:04|1.13776
08:22:05|1.13768
08:22:06|1.13768
08:22:07|1.13768
08:22:08|1.13768
08:22:09|1.13768
08:22:10|1.13768
08:22:11|1.13828
08:22:12|1.13854
08:22:13|1.13872
08:22:14|1.13872
08:22:16|1.13872
08:22:16|1.13841
08:22:17|1.13841
08:22:18|1.13841
08:22:19|1.1384
08:22:21|1.1384
08:22:21|1.1384
08:22:22|1.1384
08:22:23|1.1384
08:22:24|1.1384
08:22:25|1.1384
08:22:26|1.1384
08:22:27|1.1384
08:22:28|1.1384
08:22:29|1.1384
08:22:30|1.13726
08:22:31|1.13726
08:22:32|1.13726
08:22:33|1.13726
08:22:34|1.13726
08:22:35|1.13726
08:22:36|1.13726
08:22:37|1.13726
08:22:38|1.13726
08:22:39|1.13869
08:22:40|1.13862
08:22:41|1.13862
08:22:43|1.13888
08:22:43|1.13888
08:22:44|1.13888
08:22:45|1.13888
08:22:46|1.13888
08:22:48|1.13888
08:22:48|1.13889
08:22:49|1.13889
08:22:50|1.13889
08:22:51|1.13889
08:22:53|1.13872
08:22:54|1.13872
08:22:55|1.13864
08:22:56|1.13864
08:22:57|1.13864
08:22:58|1.13864
08:22:59|1.13885
08:23:00|1.139
08:23:01|1.13885
08:23:02|1.13838
08:23:03|1.13797
08:23:04|1.13797
08:23:05|1.13797
08:23:06|1.13797
08:23:07|1.13797
08:23:08|1.13812
08:23:09|1.13776
08:23:11|1.13777
08:23:11|1.13777
08:23:12|1.13772
08:23:13|1.13772
08:23:14|1.13772
08:23:15|1.13772
08:23:16|1.13772
08:23:17|1.13717
08:23:18|1.13705
08:23:19|1.13705
08:23:20|1.13671
08:23:22|1.13665
08:23:22|1.13665
08:23:23|1.13665
08:23:26|1.13629
08:23:26|1.13629
08:23:27|1.13626
08:23:28|1.13676
08:23:29|1.13676
08:23:30|1.13676
08:23:31|1.13581
08:23:32|1.13581
08:23:33|1.13581
08:23:34|1.13581
08:23:35|1.13621
08:23:37|1.13621
08:23:37|1.13621
08:23:38|1.13621
08:23:39|1.13621
08:23:40|1.13647
08:23:41|1.13647
08:23:42|1.13647
08:23:43|1.13647
08:23:44|1.13647
08:23:45|1.13647
08:23:46|1.13746
08:23:47|1.13746
08:23:48|1.13746
08:23:49|1.13755
08:23:50|1.13755
08:23:51|1.13755
08:23:52|1.13755
08:23:54|1.13755
08:23:55|1.13755
08:23:55|1.1367
08:23:57|1.1367
08:23:58|1.1367
08:24:00|1.1367
08:24:01|1.1367
08:24:01|1.1367
08:24:03|1.1367
08:24:03|1.1367
08:24:05|1.1367
08:24:06|1.1367
08:24:07|1.1367
08:24:07|1.13652
08:24:08|1.13652
08:24:10|1.13675
08:24:11|1.13672
08:24:12|1.13672
08:24:13|1.13678
08:24:14|1.13672
08:24:14|1.13672
08:24:16|1.13672
08:24:17|1.13672
08:24:18|1.13672
08:24:18|1.13672
08:24:19|1.13672
08:24:20|1.13672
08:24:21|1.13617
08:24:22|1.13615
08:24:24|1.13615
08:24:25|1.13639
08:24:25|1.13639
08:24:26|1.13639
08:24:28|1.13639
08:24:28|1.13637
08:24:30|1.13637
08:24:31|1.13637
08:24:32|1.13637
08:24:33|1.13636
08:24:33|1.13636
08:24:35|1.13636
08:24:35|1.13636
08:24:36|1.13636
08:24:37|1.13636
08:24:39|1.13636
08:24:40|1.13636
08:24:42|1.13636
08:24:43|1.13636
08:24:44|1.13636
08:24:45|1.13636
08:24:46|1.13636
08:24:47|1.13637
08:24:48|1.13637
08:24:49|1.13651
08:24:50|1.13651
08:24:51|1.13651
08:24:52|1.13672
08:24:53|1.13672
08:24:54|1.13672
08:24:55|1.13672
08:24:56|1.13688
08:24:57|1.13688
08:24:58|1.13688
08:24:59|1.13688
08:25:00|1.13685
08:25:02|1.13685
08:25:02|1.13685
08:25:04|1.13685
08:25:04|1.13685
08:25:06|1.13685
08:25:07|1.13685
08:25:07|1.13685
08:25:09|1.13698
08:25:10|1.13698
08:25:10|1.13713
08:25:11|1.13763
08:25:13|1.13777
08:25:13|1.13826
08:25:14|1.13865
08:25:16|1.13958
08:25:17|1.13899
08:25:17|1.13899
08:25:18|1.13889
08:25:19|1.13889
08:25:21|1.13889
08:25:21|1.1389
08:25:22|1.1389
08:25:23|1.1389
08:25:24|1.1389
08:25:25|1.1389
08:25:27|1.1389
08:25:28|1.1389
08:25:28|1.1389
08:25:29|1.1389
08:25:30|1.1389
08:25:31|1.1389
08:25:32|1.13898
08:25:33|1.13898
08:25:35|1.13898
08:25:35|1.13898
08:25:36|1.13898
08:25:37|1.13898
08:25:39|1.13898
08:25:39|1.13917
08:25:40|1.13896
08:25:41|1.13916
08:25:42|1.13916
08:25:43|1.13916
08:25:44|1.13935
08:25:45|1.13935
08:25:46|1.13935
08:25:47|1.13935
08:25:48|1.13935
08:25:49|1.13935
08:25:51|1.13935
08:25:52|1.13935
08:25:53|1.13935
08:25:53|1.13935
08:25:55|1.13935
08:25:56|1.13946
08:25:58|1.13946
08:25:59|1.13946
08:26:00|1.13978
08:26:01|1.13978
08:26:02|1.13978
08:26:03|1.13978
08:26:04|1.13944
08:26:05|1.13944
08:26:06|1.13944
08:26:07|1.13943
08:26:08|1.13943
08:26:09|1.13943
08:26:10|1.13943
08:26:11|1.13943
08:26:12|1.13943
08:26:13|1.13909
08:26:14|1.13909
08:26:15|1.139
08:26:16|1.139
08:26:17|1.139
08:26:18|1.13893
08:26:19|1.13893
08:26:20|1.13893
08:26:21|1.13893
08:26:22|1.13893
08:26:23|1.13893
08:26:24|1.13893
08:26:25|1.13893
08:26:26|1.13893
08:26:27|1.13893
08:26:28|1.13893
08:26:29|1.13893
08:26:31|1.13893
08:26:31|1.1399
08:26:32|1.1399
08:26:34|1.1399
08:26:34|1.1399
08:26:36|1.13957
08:26:36|1.13957
08:26:37|1.13957
08:26:38|1.13957
08:26:39|1.13957
08:26:40|1.13957
08:26:42|1.13957
08:26:43|1.139
08:26:43|1.139
08:26:45|1.13959
08:26:46|1.13959
08:26:47|1.13959
08:26:47|1.13959
08:26:48|1.13959
08:26:49|1.13945
08:26:51|1.13945
08:26:52|1.13945
08:26:53|1.13945
08:26:54|1.13945
08:26:55|1.13945
08:26:56|1.13945
08:26:58|1.13877
08:26:58|1.13787
08:26:59|1.13832
08:27:01|1.13832
08:27:01|1.13832
08:27:03|1.13832
08:27:04|1.13832
08:27:05|1.13816
08:27:06|1.13816
08:27:07|1.13816
08:27:07|1.13816
08:27:08|1.13826
08:27:09|1.13816
08:27:10|1.13816
08:27:11|1.13816
08:27:12|1.13816
08:27:14|1.13816
08:27:15|1.1385
08:27:16|1.1385
08:27:17|1.1385
08:27:18|1.1385
08:27:18|1.13859
08:27:20|1.13859
08:27:21|1.13859
08:27:21|1.13859
08:27:22|1.13859
08:27:24|1.13859
08:27:24|1.13829
08:27:25|1.13829
08:27:27|1.13829
08:27:27|1.1384
08:27:28|1.1384
08:27:30|1.1384
08:27:31|1.1384
08:27:31|1.1384
08:27:33|1.1384
08:27:33|1.1384
08:27:35|1.13843
08:27:35|1.13843
08:27:36|1.13843
08:27:38|1.13843
08:27:39|1.13843
08:27:39|1.13843
08:27:40|1.13843
08:27:42|1.13882
08:27:43|1.13883
08:27:43|1.13883
08:27:45|1.13883
08:27:45|1.13873
08:27:46|1.13873
08:27:48|1.13873
08:27:49|1.13873
08:27:50|1.13873
08:27:51|1.13873
08:27:52|1.13821
08:27:53|1.13821
08:27:54|1.13821
08:27:55|1.13821
08:27:56|1.13821
08:27:57|1.13777
08:27:59|1.13769
08:28:00|1.13769
08:28:01|1.13744
08:28:02|1.13744
08:28:03|1.13744
08:28:04|1.13706
08:28:05|1.13706
08:28:06|1.13706
08:28:06|1.13706
08:28:08|1.13706
08:28:09|1.13706
08:28:10|1.13726
08:28:11|1.13726
08:28:12|1.13726
08:28:13|1.13726
08:28:14|1.13753
08:28:15|1.13753
08:28:16|1.13753
08:28:17|1.1373
08:28:18|1.1373
08:28:19|1.1373
08:28:20|1.1373
08:28:21|1.1373
08:28:22|1.1373
08:28:23|1.13779
08:28:23|1.13836
08:28:24|1.13836
08:28:25|1.13836
08:28:27|1.13836
08:28:28|1.13871
08:28:29|1.1388
08:28:30|1.1386
08:28:31|1.1386
08:28:32|1.1386
08:28:33|1.1386
08:28:33|1.13922
08:28:34|1.13921
08:28:36|1.13921
08:28:36|1.13921
08:28:38|1.13921
08:28:38|1.13921
08:28:40|1.13931
08:28:41|1.13931
08:28:42|1.13931
08:28:43|1.13931
08:28:44|1.13931
08:28:45|1.13931
08:28:46|1.13963
08:28:47|1.13963
08:28:48|1.13991
08:28:49|1.13991
08:28:50|1.13994
08:28:51|1.13994
08:28:52|1.13994
08:28:53|1.13994
08:28:54|1.13994
08:28:55|1.13988
08:28:56|1.13988
08:28:57|1.13999
08:28:58|1.13999
08:28:59|1.13999
08:29:01|1.13972
08:29:02|1.13972
08:29:03|1.14024
08:29:03|1.14024
08:29:05|1.14024
08:29:05|1.14024
08:29:07|1.14024
08:29:08|1.14024
08:29:09|1.14024
08:29:09|1.14024
08:29:11|1.14024
08:29:11|1.14042
08:29:13|1.14078
08:29:13|1.14078
08:29:15|1.14078
08:29:16|1.14078
08:29:17|1.14078
08:29:17|1.14077
08:29:19|1.141
08:29:20|1.14171
08:29:20|1.14173
08:29:21|1.14173
08:29:23|1.14125
08:29:23|1.14125
08:29:25|1.14163
08:29:26|1.14163
08:29:27|1.14163
08:29:28|1.14168
08:29:29|1.14168
08:29:30|1.14168
08:29:31|1.14168
08:29:32|1.14111
08:29:33|1.14111
08:29:33|1.14111
08:29:35|1.14111
08:29:35|1.14111
08:29:37|1.14185
08:29:38|1.14185
08:29:39|1.14185
08:29:40|1.14185
08:29:40|1.14185
08:29:42|1.14185
08:29:43|1.14186
08:29:44|1.14186
08:29:44|1.14186
08:29:45|1.14186
08:29:47|1.14186
08:29:47|1.14186
08:29:48|1.14186
08:29:50|1.14186
08:29:51|1.14135
08:29:52|1.14135
08:29:52|1.14135
08:29:54|1.14135
08:29:55|1.14128
08:29:56|1.14128
08:29:57|1.14128
08:29:58|1.14128
08:29:59|1.14153
08:30:00|1.14161
08:30:02|1.14161
08:30:03|1.14129
08:30:03|1.14129
08:30:04|1.14031
08:30:05|1.13976
08:30:06|1.13978
08:30:07|1.13967
08:30:08|1.13942
08:30:09|1.13943
08:30:10|1.13908
08:30:11|1.13908
08:30:13|1.13854
08:30:13|1.13828
08:30:14|1.13829
08:30:15|1.13829
08:30:16|1.13829
08:30:17|1.13829
08:30:18|1.13829
08:30:19|1.13832
08:30:21|1.13832
08:30:21|1.13832
08:30:22|1.13832
08:30:23|1.13832
08:30:24|1.13832
08:30:26|1.13832
08:30:30|1.13912
08:30:30|1.13912
08:30:32|1.13912
08:30:33|1.13967
08:30:33|1.13967
08:30:34|1.14065
08:30:35|1.14065
08:30:36|1.14065
08:30:38|1.14069
08:30:39|1.14069
08:30:40|1.14069
08:30:41|1.14069
08:30:41|1.14069
08:30:43|1.14069
08:30:43|1.14069
08:30:45|1.1402
08:30:45|1.1402
08:30:47|1.14059
08:30:48|1.14059
08:30:49|1.14086
08:30:49|1.14093
08:30:52|1.14093
08:30:53|1.14093
08:30:53|1.14093
08:30:55|1.14093
08:30:55|1.14093
08:30:56|1.14093
08:30:57|1.14093
08:30:59|1.14141
08:30:59|1.14175
08:31:01|1.14168
08:31:02|1.14168
08:31:03|1.14168
08:31:05|1.14168
08:31:05|1.14168
08:31:06|1.14168
08:31:07|1.14168
08:31:08|1.14119
08:31:10|1.14119
08:31:10|1.14119
08:31:12|1.14168
08:31:13|1.14168
08:31:14|1.14168
08:31:14|1.14168
08:31:16|1.14175
08:31:16|1.14175
08:31:18|1.14175
08:31:19|1.14175
08:31:20|1.14175
08:31:21|1.14175
08:31:22|1.14175
08:31:23|1.1417
08:31:23|1.14183
08:31:25|1.14183
08:31:26|1.14183
08:31:27|1.1419
08:31:28|1.1422
08:31:29|1.1424
08:31:30|1.14325
08:31:31|1.14366
08:31:32|1.14378
08:31:33|1.14378
08:31:34|1.14374
08:31:35|1.14391
08:31:36|1.1434
08:31:37|1.14294
08:31:38|1.14307
08:31:39|1.14307
08:31:40|1.14307
08:31:41|1.14307
08:31:43|1.14307
08:31:43|1.14307
08:31:44|1.14307
08:31:45|1.14307
08:31:46|1.14376
08:31:47|1.14337
08:31:49|1.14337
08:31:49|1.14337
08:31:50|1.14337
08:31:51|1.14337
08:31:52|1.14337
08:31:54|1.144
08:31:55|1.144
08:31:56|1.144
08:31:57|1.14387
08:31:57|1.14387
08:31:58|1.14387
08:31:59|1.14401
08:32:00|1.14443
08:32:02|1.14461
08:32:03|1.14435
08:32:05|1.14435
08:32:05|1.14435
08:32:07|1.14435
08:32:08|1.14431
08:32:09|1.14431
08:32:10|1.14431
08:32:11|1.14453
08:32:12|1.14453
08:32:13|1.14453
08:32:14|1.14453
08:32:16|1.14456
08:32:16|1.14456
08:32:17|1.1447
08:32:18|1.1446
08:32:19|1.14465
08:32:21|1.14531
08:32:21|1.14471
08:32:22|1.14471
08:32:23|1.14471
08:32:24|1.14484
08:32:25|1.14484
08:32:26|1.14579
08:32:27|1.14531
08:32:29|1.14536
08:32:30|1.14581
08:32:30|1.14558
08:32:32|1.14558
08:32:33|1.14558
08:32:34|1.14588
08:32:35|1.14588
08:32:36|1.1458
08:32:37|1.14581
08:32:38|1.14617
08:32:38|1.14617
08:32:40|1.14617
08:32:40|1.14609
08:32:42|1.14609
08:32:43|1.14609
08:32:44|1.14667
08:32:45|1.14635
08:32:46|1.14635
08:32:47|1.14628
08:32:48|1.14628
08:32:49|1.14604
08:32:50|1.14611
08:32:51|1.14629
08:32:51|1.14629
08:32:53|1.14629
08:32:54|1.14629
08:32:55|1.14656
08:32:55|1.14655
08:32:56|1.14655
08:32:58|1.14649
08:32:59|1.14672
08:32:59|1.14657
08:33:01|1.14657
08:33:02|1.147
08:33:03|1.147
08:33:04|1.147
08:33:05|1.14705
08:33:06|1.14705
08:33:08|1.14731
08:33:08|1.14731
08:33:09|1.14731
08:33:10|1.14704
08:33:11|1.14704
08:33:12|1.14704
08:33:13|1.14704
08:33:14|1.14721
08:33:15|1.14721
08:33:16|1.1475
08:33:17|1.14724
08:33:18|1.14676
08:33:19|1.14693
08:33:20|1.1468
08:33:21|1.14668
08:33:22|1.14668
08:33:23|1.14722
08:33:24|1.14722
08:33:25|1.14722
08:33:26|1.14722
08:33:27|1.14687
08:33:28|1.14708
08:33:29|1.14708
08:33:30|1.14726
08:33:31|1.14726
08:33:32|1.14726
08:33:33|1.14726
08:33:34|1.1473
08:33:35|1.14765
08:33:36|1.14765
08:33:37|1.14799
08:33:38|1.14799
08:33:39|1.1479
08:33:40|1.1479
08:33:41|1.14792
08:33:43|1.14792
08:33:43|1.14867
08:33:44|1.14867
08:33:45|1.14867
08:33:46|1.14833
08:33:47|1.14833
08:33:48|1.14866
08:33:49|1.14834
08:33:50|1.14834
08:33:51|1.14834
08:33:52|1.14844
08:33:53|1.14844
08:33:54|1.14878
08:33:55|1.14878
08:33:56|1.14848
08:33:57|1.14848
08:33:58|1.14848
08:33:59|1.14848
08:34:00|1.14848
08:34:01|1.14856
08:34:02|1.14856
08:34:04|1.14856
08:34:05|1.14874
08:34:06|1.14832
08:34:07|1.14832
08:34:08|1.14822
08:34:10|1.148
08:34:10|1.14818
08:34:11|1.148
08:34:12|1.14836
08:34:13|1.14836
08:34:14|1.14836
08:34:16|1.14836
08:34:16|1.14836
08:34:17|1.14836
08:34:18|1.14836
08:34:19|1.14814
08:34:21|1.14836
08:34:22|1.14836
08:34:22|1.14839
08:34:23|1.14836
08:34:25|1.14836
08:34:26|1.14836
08:34:26|1.14836
08:34:28|1.14836
08:34:28|1.14888
08:34:30|1.14888
08:34:31|1.14888
08:34:31|1.14888
08:34:32|1.14888
08:34:33|1.14888
08:34:34|1.14888
08:34:35|1.14885
08:34:36|1.14885
08:34:38|1.14885
08:34:38|1.14873
08:34:40|1.14873
08:34:40|1.14873
08:34:41|1.14873
08:34:42|1.14873
08:34:44|1.14836
08:34:44|1.148
08:34:45|1.14804
08:34:47|1.14826
08:34:48|1.14826
08:34:49|1.14835
08:34:50|1.14835
08:34:51|1.14835
08:34:52|1.14835
08:34:54|1.14835
08:34:54|1.14861
08:34:55|1.14861
08:34:56|1.14861
08:34:58|1.14861
08:34:59|1.14861
08:34:59|1.1486
08:35:00|1.14853
08:35:01|1.1486
08:35:02|1.14861
08:35:03|1.14861
08:35:04|1.14861
08:35:06|1.14861
08:35:07|1.14861
08:35:08|1.148
08:35:09|1.14792
08:35:10|1.14769
08:35:11|1.14769
08:35:12|1.14734
08:35:12|1.14734
08:35:14|1.14755
08:35:15|1.14762
08:35:16|1.14762
08:35:18|1.14787
08:35:19|1.14787
08:35:19|1.1486
08:35:20|1.14852
08:35:21|1.14761
08:35:22|1.14761
08:35:23|1.14761
08:35:24|1.14768
08:35:26|1.14721
08:35:27|1.14721
08:35:28|1.14721
08:35:29|1.14721
08:35:29|1.14721
08:35:30|1.14721
08:35:32|1.14721
08:35:32|1.1481
08:35:33|1.1481
08:35:34|1.1481
08:35:35|1.1481
08:35:37|1.1481
08:35:38|1.1481
08:35:38|1.1481
08:35:39|1.1481
08:35:40|1.1481
08:35:41|1.1481
08:35:43|1.1481
08:35:44|1.14811
08:35:44|1.14811
08:35:46|1.14811
08:35:46|1.14811
08:35:47|1.14898
08:35:48|1.14898
08:35:49|1.14898
08:35:51|1.14898
08:35:52|1.14898
08:35:52|1.14897
08:35:54|1.14897
08:35:55|1.14897
08:35:55|1.14898
08:35:57|1.14898
08:35:58|1.14873
08:35:59|1.14873
08:36:00|1.14873
08:36:00|1.14873
08:36:02|1.14873
08:36:02|1.14873
08:36:04|1.14873
08:36:05|1.149
08:36:06|1.14898
08:36:08|1.14898
08:36:08|1.149
08:36:10|1.149
08:36:11|1.149
08:36:12|1.14898
08:36:13|1.14898
08:36:14|1.14898
08:36:15|1.14873
08:36:16|1.14873
08:36:17|1.1487
08:36:18|1.1487
08:36:19|1.1487
08:36:21|1.14876
08:36:21|1.14876
08:36:22|1.14838
08:36:23|1.14825
08:36:24|1.14825
08:36:26|1.14825
08:36:26|1.14898
08:36:27|1.14897
08:36:28|1.14898
08:36:29|1.14899
08:36:31|1.14899
08:36:32|1.14899
08:36:33|1.14899
08:36:33|1.14899
08:36:35|1.14899
08:36:36|1.14899
08:36:37|1.14899
08:36:38|1.14899
08:36:39|1.14899
08:36:40|1.14899
08:36:41|1.14898
08:36:42|1.14899
08:36:42|1.14905
08:36:44|1.14905
08:36:45|1.14937
08:36:45|1.14937
08:36:47|1.14966
08:36:48|1.14974
08:36:49|1.14974
08:36:50|1.14974
08:36:51|1.14974
08:36:52|1.14951
08:36:53|1.14964
08:36:54|1.15
08:36:55|1.15171
08:36:55|1.15131
08:36:57|1.15167
08:36:58|1.15128
08:36:59|1.15131
08:37:00|1.15131
08:37:00|1.15126
08:37:02|1.15082
08:37:03|1.15082
08:37:04|1.15133
08:37:04|1.15133
08:37:06|1.1515
08:37:07|1.1515
08:37:08|1.1515
08:37:10|1.1515
08:37:10|1.15171
08:37:11|1.15163
08:37:12|1.15158
08:37:13|1.15163
08:37:14|1.15168
08:37:15|1.15189
08:37:17|1.15139
08:37:18|1.15139
08:37:19|1.15139
08:37:20|1.15139
08:37:21|1.15164
08:37:21|1.15164
08:37:23|1.15164
08:37:24|1.15164
08:37:25|1.15164
08:37:26|1.15126
08:37:27|1.15124
08:37:28|1.1516
08:37:29|1.1516
08:37:30|1.1516
08:37:31|1.15203
08:37:32|1.15191
08:37:34|1.15219
08:37:34|1.15226
08:37:35|1.15226
08:37:36|1.15224
08:37:37|1.15255
08:37:39|1.15265
08:37:39|1.15279
08:37:41|1.15312
08:37:42|1.15237
08:37:42|1.15237
08:37:44|1.153
08:37:44|1.153
08:37:46|1.15324
08:37:47|1.15335
08:37:48|1.15255
08:37:49|1.15255
08:37:50|1.15255
08:37:51|1.15255
08:37:52|1.15299
08:37:52|1.15299
08:37:54|1.15299
08:37:55|1.15257
08:37:56|1.15255
08:37:56|1.15255
08:37:58|1.15279
08:37:59|1.1528
08:38:00|1.1528
08:38:01|1.1528
08:38:02|1.1528
08:38:03|1.1528
08:38:04|1.1528
08:38:05|1.15285
08:38:06|1.15285
08:38:07|1.15285
08:38:08|1.15285
08:38:09|1.15334
08:38:10|1.15331
08:38:11|1.15331
08:38:12|1.15317
08:38:13|1.15317
08:38:14|1.1533
08:38:15|1.15313
08:38:17|1.15292
08:38:18|1.15292
08:38:19|1.15292
08:38:20|1.15292
08:38:21|1.1533
08:38:22|1.15313
08:38:23|1.15314
08:38:24|1.15314
08:38:25|1.15291
08:38:26|1.1529
08:38:27|1.15268
08:38:28|1.15255
08:38:30|1.15225
08:38:30|1.15225
08:38:31|1.15181
08:38:32|1.15181
08:38:33|1.15182
08:38:35|1.1518
08:38:36|1.15155
08:38:36|1.15155
08:38:37|1.15098
08:38:39|1.15148
08:38:39|1.15125
08:38:40|1.15067
08:38:42|1.15045
08:38:43|1.15071
08:38:44|1.15071
08:38:44|1.15028
08:38:45|1.15039
08:38:46|1.15039
08:38:47|1.15034
08:38:49|1.15045
08:38:50|1.15061
08:38:51|1.15066
08:38:52|1.15125
08:38:52|1.15092
08:38:53|1.15092
08:38:54|1.15151
08:38:55|1.15151
08:38:56|1.15151
08:38:57|1.15151
08:38:59|1.15151
08:38:59|1.15151
08:39:01|1.15124
08:39:01|1.15205
08:39:03|1.15272
08:39:03|1.15272
08:39:04|1.15305
08:39:05|1.15279
08:39:06|1.15258
08:39:07|1.15226
08:39:09|1.15226
08:39:11|1.15223
08:39:12|1.15206
08:39:13|1.15206
08:39:14|1.15206
08:39:15|1.15245
08:39:16|1.15245
08:39:17|1.15249
08:39:17|1.15249
08:39:19|1.15272
08:39:20|1.15314
08:39:21|1.15314
08:39:22|1.15314
08:39:23|1.15314
08:39:24|1.15314
08:39:25|1.15314
08:39:26|1.1528
08:39:27|1.15287
08:39:28|1.15319
08:39:29|1.15344
08:39:30|1.15344
08:39:31|1.15344
08:39:32|1.15344
08:39:33|1.15299
08:39:34|1.15299
08:39:35|1.15299
08:39:36|1.15299
08:39:37|1.15299
08:39:38|1.153
08:39:40|1.15137
08:39:40|1.15137
08:39:41|1.15171
08:39:42|1.15171
08:39:43|1.15187
08:39:44|1.15205
08:39:45|1.15276
08:39:46|1.15276
08:39:47|1.15276
08:39:49|1.15276
08:39:49|1.15234
08:39:50|1.15223
08:39:52|1.15262
08:39:52|1.15261
08:39:54|1.153
08:39:54|1.15363
08:39:55|1.15326
08:39:56|1.15326
08:39:57|1.15362
08:39:58|1.15339
08:39:59|1.15339
08:40:00|1.15362
08:40:01|1.1534
08:40:02|1.15339
08:40:03|1.15338
08:40:05|1.1534
08:40:06|1.15288
08:40:06|1.15229
08:40:07|1.15189
08:40:08|1.15177
08:40:10|1.15278
08:40:11|1.15278
08:40:12|1.15278
08:40:13|1.15181
08:40:14|1.15181
08:40:16|1.15131
08:40:17|1.15132
08:40:18|1.15132
08:40:19|1.15061
08:40:20|1.15066
08:40:21|1.15011
08:40:22|1.15
08:40:23|1.15
08:40:24|1.1492
08:40:25|1.15004
08:40:26|1.14894
08:40:26|1.14872
08:40:28|1.14922
08:40:30|1.14922
08:40:30|1.14875
08:40:31|1.14872
08:40:32|1.14845
08:40:33|1.14803
08:40:34|1.14805
08:40:35|1.14814
08:40:36|1.14794
08:40:37|1.14794
08:40:38|1.14984
08:40:39|1.14913
08:40:40|1.14913
08:40:41|1.14913
08:40:43|1.14911
08:40:43|1.14911
08:40:44|1.14911
08:40:45|1.14847
08:40:46|1.14833
08:40:48|1.14833
08:40:48|1.14833
08:40:49|1.149
08:40:50|1.14962
08:40:52|1.15043
08:40:53|1.15043
08:40:53|1.14991
08:40:54|1.14965
08:40:56|1.14946
08:40:56|1.14969
08:40:57|1.14979
08:40:59|1.14966
08:40:59|1.14966
08:41:00|1.14954
08:41:01|1.14956
08:41:03|1.14956
08:41:04|1.14943
08:41:04|1.15047
08:41:05|1.15054
08:41:07|1.15014
08:41:08|1.15014
08:41:08|1.15014
08:41:10|1.14982
08:41:11|1.14991
08:41:13|1.14991
08:41:14|1.15019
08:41:15|1.15019
08:41:16|1.1504
08:41:16|1.1504
08:41:18|1.15132
08:41:18|1.15143
08:41:20|1.15146
08:41:21|1.15146
08:41:22|1.15146
08:41:22|1.15146
08:41:24|1.15158
08:41:24|1.15163
08:41:26|1.15163
08:41:27|1.15163
08:41:27|1.152
08:41:28|1.15124
08:41:29|1.15124
08:41:31|1.15124
08:41:32|1.15125
08:41:32|1.15125
08:41:33|1.15125
08:41:35|1.15125
08:41:36|1.15125
08:41:36|1.15125
08:41:38|1.15055
08:41:38|1.15017
08:41:40|1.15017
08:41:41|1.15043
08:41:42|1.15043
08:41:43|1.15052
08:41:44|1.15052
08:41:45|1.15023
08:41:45|1.15054
08:41:47|1.15054
08:41:48|1.15054
08:41:48|1.14994
08:41:50|1.14994
08:41:51|1.14984
08:41:52|1.14984
08:41:53|1.14984
08:41:54|1.14984
08:41:55|1.15055
08:41:56|1.151
08:41:57|1.151
08:41:58|1.15138
08:41:59|1.15138
08:42:00|1.15143
08:42:01|1.15143
08:42:02|1.15143
08:42:03|1.15119
08:42:04|1.15119
08:42:05|1.15119
08:42:06|1.1507
08:42:07|1.1507
08:42:07|1.1507
08:42:09|1.1507
08:42:09|1.15
08:42:11|1.15
08:42:12|1.15
08:42:14|1.1505
08:42:15|1.15052
08:42:16|1.15052
08:42:16|1.15052
08:42:18|1.15052
08:42:18|1.15056
08:42:20|1.15056
08:42:20|1.15056
08:42:22|1.15056
08:42:23|1.15095
08:42:25|1.15095
08:42:26|1.15095
08:42:26|1.15095
08:42:28|1.15142
08:42:29|1.15142
08:42:30|1.15142
08:42:30|1.15097
08:42:31|1.15097
08:42:33|1.15097
08:42:33|1.15097
08:42:34|1.15097
08:42:35|1.15057
08:42:36|1.15057
08:42:38|1.15057
08:42:38|1.15057
08:42:40|1.15057
08:42:41|1.15057
08:42:41|1.15097
08:42:43|1.15068
08:42:44|1.15094
08:42:44|1.15097
08:42:46|1.15097
08:42:47|1.15057
08:42:47|1.15043
08:42:49|1.15043
08:42:50|1.15043
08:42:50|1.15049
08:42:51|1.15047
08:42:53|1.15047
08:42:53|1.15047
08:42:55|1.15001
08:42:56|1.15001
08:42:57|1.15001
08:42:57|1.15001
08:42:59|1.15001
08:43:00|1.14945
08:43:01|1.14975
08:43:02|1.14975
08:43:03|1.14945
08:43:04|1.14924
08:43:04|1.14833
08:43:06|1.14797
08:43:07|1.14734
08:43:08|1.14756
08:43:09|1.14721
08:43:09|1.14681
08:43:11|1.14669
08:43:12|1.14656
08:43:13|1.14718
08:43:15|1.14672
08:43:16|1.14703
08:43:17|1.14763
08:43:17|1.14718
08:43:18|1.14718
08:43:20|1.14761
08:43:21|1.14669
08:43:22|1.14669
08:43:23|1.14689
08:43:24|1.14689
08:43:25|1.14718
08:43:26|1.14713
08:43:27|1.14762
08:43:28|1.14716
08:43:29|1.14716
08:43:30|1.14716
08:43:31|1.14682
08:43:32|1.14696
08:43:33|1.14696
08:43:34|1.14693
08:43:35|1.14694
08:43:36|1.14703
08:43:37|1.14703
08:43:39|1.14693
08:43:39|1.14695
08:43:40|1.14653
08:43:41|1.14659
08:43:42|1.14657
08:43:43|1.14644
08:43:44|1.14646
08:43:45|1.14659
08:43:46|1.14667
08:43:47|1.14674
08:43:48|1.14653
08:43:49|1.14653
08:43:50|1.14653
08:43:51|1.14619
08:43:52|1.14619
08:43:53|1.14619
08:43:54|1.14619
08:43:55|1.14567
08:43:56|1.14567
08:43:57|1.14567
08:43:58|1.14567
08:43:59|1.14632
08:44:00|1.14674
08:44:01|1.14674
08:44:03|1.14664
08:44:03|1.14664
08:44:04|1.14664
08:44:05|1.14664
08:44:06|1.14605
08:44:07|1.146
08:44:08|1.146
08:44:09|1.14622
08:44:10|1.14645
08:44:11|1.14645
08:44:12|1.14645
08:44:13|1.14645
08:44:14|1.14645
08:44:16|1.14645
08:44:17|1.14477
08:44:18|1.1458
08:44:19|1.1458
08:44:21|1.14492
08:44:21|1.14504
08:44:22|1.144
08:44:24|1.14413
08:44:24|1.14413
08:44:25|1.14458
08:44:27|1.144
08:44:27|1.144
08:44:29|1.14297
08:44:30|1.14355
08:44:31|1.14366
08:44:31|1.14366
08:44:32|1.14366
08:44:33|1.14366
08:44:35|1.14366
08:44:36|1.14357
08:44:37|1.14357
08:44:37|1.14326
08:44:38|1.14326
08:44:40|1.14325
08:44:40|1.14313
08:44:42|1.14313
08:44:43|1.14313
08:44:43|1.14313
08:44:45|1.14311
08:44:45|1.14311
08:44:47|1.14311
08:44:47|1.14309
08:44:48|1.14308
08:44:50|1.14294
08:44:51|1.14292
08:44:52|1.14289
08:44:52|1.1422
08:44:54|1.14211
08:44:55|1.14211
08:44:56|1.14211
08:44:57|1.14129
08:44:58|1.14211
08:44:59|1.14199
08:45:00|1.14197
08:45:01|1.14238
08:45:02|1.14208
08:45:03|1.14129
08:45:04|1.14129
08:45:05|1.14129
08:45:06|1.14129
08:45:07|1.14137
08:45:08|1.14127
08:45:09|1.14101
08:45:10|1.14101
08:45:11|1.14101
08:45:13|1.14101
08:45:13|1.141
08:45:15|1.14025
08:45:16|1.13969
08:45:17|1.14032
08:45:17|1.14023
08:45:18|1.14128
08:45:19|1.14128
08:45:21|1.14128
08:45:22|1.14203
08:45:23|1.14142
08:45:24|1.14142
08:45:25|1.14142
08:45:26|1.14142
08:45:27|1.14127
08:45:28|1.14127
08:45:29|1.14066
08:45:30|1.14066
08:45:31|1.14055
08:45:33|1.14069
08:45:33|1.14069
08:45:34|1.14113
08:45:35|1.14113
08:45:36|1.14113
08:45:37|1.14113
08:45:38|1.14113
08:45:39|1.14087
08:45:40|1.14087
08:45:41|1.14142
08:45:42|1.14071
08:45:43|1.14071
08:45:44|1.14071
08:45:45|1.14071
08:45:46|1.14071
08:45:47|1.14071
08:45:49|1.14071
08:45:49|1.14194
08:45:50|1.14209
08:45:51|1.14339
08:45:52|1.14339
08:45:53|1.14366
08:45:55|1.14366
08:45:55|1.14366
08:45:56|1.14366
08:45:58|1.1439
08:45:59|1.14434
08:45:59|1.14434
08:46:00|1.14434
08:46:01|1.14434
08:46:02|1.14434
08:46:03|1.14441
08:46:05|1.14441
08:46:05|1.14441
08:46:06|1.14441
08:46:07|1.1445
08:46:08|1.1445
08:46:10|1.1445
08:46:10|1.14428
08:46:11|1.14435
08:46:12|1.14435
08:46:13|1.14485
08:46:15|1.14485
08:46:16|1.14466
08:46:17|1.14471
08:46:18|1.14497
08:46:20|1.14507
08:46:20|1.14507
08:46:22|1.14559
08:46:22|1.14595
08:46:23|1.146
08:46:24|1.14651
08:46:26|1.14581
08:46:26|1.14614
08:46:28|1.1464
08:46:29|1.1464
08:46:30|1.1464
08:46:31|1.1467
08:46:32|1.1465
08:46:32|1.14659
08:46:34|1.14659
08:46:35|1.14713
08:46:35|1.14717
08:46:36|1.14717
08:46:37|1.14716
08:46:39|1.14779
08:46:40|1.14715
08:46:40|1.14779
08:46:42|1.14779
08:46:43|1.14779
08:46:43|1.14818
08:46:45|1.14818
08:46:46|1.14815
08:46:47|1.14766
08:46:47|1.14766
08:46:49|1.14772
08:46:49|1.14772
08:46:50|1.14772
08:46:51|1.14772
08:46:52|1.14797
08:46:53|1.14825
08:46:55|1.14825
08:46:55|1.14815
08:46:56|1.14824
08:46:58|1.14825
08:46:59|1.14825
08:46:59|1.14825
08:47:01|1.14869
08:47:01|1.14865
08:47:02|1.14799
08:47:03|1.1484
08:47:05|1.1484
08:47:06|1.14898
08:47:07|1.14891
08:47:09|1.1485
08:47:09|1.1488
08:47:10|1.14788
08:47:11|1.14788
08:47:12|1.14788
08:47:13|1.14788
08:47:14|1.14788
08:47:16|1.14788
08:47:17|1.1478
08:47:17|1.1478
08:47:18|1.14816
08:47:20|1.14816
08:47:21|1.14816
08:47:22|1.14816
08:47:23|1.14776
08:47:24|1.14745
08:47:25|1.14745
08:47:26|1.14745
08:47:27|1.14745
08:47:28|1.14813
08:47:29|1.14813
08:47:30|1.14813
08:47:31|1.14813
08:47:32|1.14813
08:47:33|1.14757
08:47:34|1.14806
08:47:35|1.14806
08:47:37|1.14809
08:47:37|1.14809
08:47:38|1.14809
08:47:39|1.14809
08:47:40|1.14809
08:47:41|1.14809
08:47:42|1.14806
08:47:43|1.14806
08:47:44|1.14806
08:47:45|1.14806
08:47:46|1.14739
08:47:47|1.14775
08:47:48|1.14766
08:47:49|1.14758
08:47:50|1.14758
08:47:51|1.14758
08:47:52|1.14758
08:47:53|1.14758
08:47:54|1.14758
08:47:55|1.14758
08:47:56|1.14758
08:47:57|1.14724
08:47:58|1.147
08:47:59|1.14659
08:48:00|1.14591
08:48:02|1.14576
08:48:02|1.14574
08:48:03|1.14574
08:48:05|1.14577
08:48:05|1.14577
08:48:06|1.14577
08:48:07|1.14577
08:48:09|1.14577
08:48:09|1.1453
08:48:10|1.1453
08:48:11|1.1453
08:48:13|1.14599
08:48:13|1.14599
08:48:14|1.14596
08:48:15|1.14596
08:48:17|1.14596
08:48:18|1.14596
08:48:19|1.14596
08:48:20|1.14596
08:48:21|1.14596
08:48:22|1.14596
08:48:23|1.14596
08:48:24|1.14596
08:48:25|1.14571
08:48:26|1.14571
08:48:27|1.14571
08:48:28|1.14571
08:48:29|1.14571
08:48:30|1.14571
08:48:31|1.14638
08:48:32|1.14648
08:48:33|1.14648
08:48:34|1.14675
08:48:35|1.14675
08:48:36|1.14675
08:48:37|1.14675
08:48:38|1.14675
08:48:39|1.14675
08:48:40|1.14675
08:48:41|1.14666
08:48:42|1.14666
08:48:43|1.14659
08:48:44|1.14659
08:48:45|1.14659
08:48:46|1.14631
08:48:47|1.14631
08:48:48|1.14631
08:48:49|1.14631
08:48:50|1.14631
08:48:51|1.14631
08:48:52|1.14631
08:48:53|1.14631
08:48:54|1.14631
08:48:55|1.1465
08:48:56|1.1465
08:48:57|1.1465
08:48:58|1.14639
08:48:59|1.14639
08:49:00|1.14631
08:49:01|1.14631
08:49:02|1.14612
08:49:03|1.14625
08:49:04|1.14625
08:49:05|1.14625
08:49:06|1.14625
08:49:07|1.14625
08:49:08|1.14604
08:49:09|1.14604
08:49:10|1.14604
08:49:11|1.14604
08:49:12|1.14604
08:49:13|1.14598
08:49:14|1.14598
08:49:15|1.14598
08:49:17|1.1465
08:49:18|1.14608
08:49:19|1.14608
08:49:20|1.14547
08:49:22|1.14547
08:49:23|1.14547
08:49:24|1.14549
08:49:25|1.14549
08:49:25|1.14549
08:49:27|1.14549
08:49:28|1.14549
08:49:29|1.14549
08:49:30|1.14549
08:49:31|1.14549
08:49:32|1.14549
08:49:33|1.14549
08:49:34|1.14531
08:49:35|1.14506
08:49:36|1.145
08:49:37|1.14454
08:49:39|1.14427
08:49:39|1.14427
08:49:40|1.14427
08:49:41|1.14427
08:49:42|1.14443
08:49:43|1.14414
08:49:44|1.1438
08:49:45|1.1438
08:49:46|1.14381
08:49:47|1.14381
08:49:48|1.14381
08:49:49|1.14381
08:49:50|1.14381
08:49:51|1.14398
08:49:52|1.14398
08:49:53|1.14398
08:49:54|1.14398
08:49:55|1.1442
08:49:56|1.1442
08:49:57|1.1442
08:49:58|1.1442
08:49:59|1.1442
08:50:00|1.1442
08:50:02|1.14474
08:50:03|1.14437
08:50:03|1.14437
08:50:05|1.14437
08:50:06|1.14437
08:50:06|1.14437
08:50:07|1.14437
08:50:09|1.14437
08:50:09|1.14437
08:50:11|1.14437
08:50:11|1.14437
08:50:12|1.14431
08:50:13|1.14418
08:50:15|1.14418
08:50:15|1.14418
08:50:17|1.14418
08:50:17|1.14418
08:50:19|1.14418
08:50:20|1.14433
08:50:21|1.14433
08:50:22|1.14433
08:50:23|1.14433
08:50:24|1.14433
08:50:25|1.14433
08:50:27|1.14412
08:50:27|1.14412
08:50:28|1.14412
08:50:29|1.14412
08:50:30|1.14412
08:50:31|1.14412
08:50:32|1.14411
08:50:33|1.14411
08:50:34|1.14411
08:50:35|1.14411
08:50:37|1.14399
08:50:37|1.14399
08:50:39|1.14352
08:50:40|1.14388
08:50:40|1.14388
08:50:41|1.1439
08:50:43|1.1439
08:50:44|1.14294
08:50:45|1.14251
08:50:46|1.14251
08:50:46|1.14251
08:50:48|1.14193
08:50:49|1.14193
08:50:50|1.14206
08:50:50|1.14206
08:50:51|1.14207
08:50:53|1.14207
08:50:54|1.14207
08:50:55|1.14207
08:50:56|1.14207
08:50:57|1.14148
08:50:58|1.14157
08:50:59|1.14156
08:51:00|1.14156
08:51:01|1.14156
08:51:01|1.14156
08:51:03|1.14156
08:51:04|1.14072
08:51:05|1.14158
08:51:06|1.14105
08:51:07|1.14105
08:51:08|1.14105
08:51:09|1.14105
08:51:10|1.14252
08:51:11|1.14252
08:51:12|1.14252
08:51:13|1.14325
08:51:14|1.14337
08:51:15|1.14356
08:51:16|1.14372
08:51:17|1.14372
08:51:18|1.14397
08:51:20|1.14397
08:51:21|1.14399
08:51:21|1.14399
08:51:23|1.14399
08:51:24|1.14399
08:51:25|1.14399
08:51:26|1.14399
08:51:27|1.144
08:51:29|1.144
08:51:29|1.144
08:51:31|1.144
08:51:31|1.144
08:51:32|1.14405
08:51:33|1.14405
08:51:34|1.14405
08:51:36|1.14405
08:51:36|1.14405
08:51:37|1.14405
08:51:38|1.14367
08:51:39|1.14367
08:51:41|1.14367
08:51:42|1.14367
08:51:42|1.14367
08:51:44|1.14355
08:51:44|1.14355
08:51:46|1.14361
08:51:47|1.14361
08:51:48|1.14236
08:51:48|1.14356
08:51:50|1.14366
08:51:51|1.14363
08:51:52|1.14363
08:51:52|1.14363
08:51:53|1.14377
08:51:55|1.14367
08:51:56|1.14367
08:51:57|1.14447
08:51:58|1.14429
08:51:59|1.14429
08:51:59|1.14429
08:52:01|1.14429
08:52:02|1.14439
08:52:03|1.14439
08:52:04|1.1446
08:52:05|1.14442
08:52:05|1.14442
08:52:07|1.14442
08:52:08|1.14498
08:52:09|1.14498
08:52:10|1.14504
08:52:11|1.14541
08:52:12|1.14595
08:52:13|1.14595
08:52:14|1.14572
08:52:15|1.146
08:52:16|1.14618
08:52:17|1.14618
08:52:18|1.14618
08:52:19|1.14618
08:52:20|1.14649
08:52:22|1.14649
08:52:23|1.14712
08:52:24|1.14696
08:52:25|1.14696
08:52:26|1.14736
08:52:27|1.14736
08:52:28|1.14785
08:52:29|1.14785
08:52:30|1.14785
08:52:31|1.14797
08:52:32|1.14825
08:52:33|1.14826
08:52:34|1.14845
08:52:35|1.14845
08:52:36|1.14825
08:52:37|1.14825
08:52:39|1.14755
08:52:40|1.14755
08:52:40|1.14771
08:52:41|1.14771
08:52:42|1.1477
08:52:44|1.1477
08:52:44|1.1477
08:52:46|1.1477
08:52:46|1.14694
08:52:48|1.14708
08:52:48|1.14708
08:52:50|1.14687
08:52:50|1.14686
08:52:52|1.14686
08:52:53|1.1475
08:52:54|1.14701
08:52:54|1.14701
08:52:55|1.14691
08:52:57|1.14691
08:52:57|1.14666
08:52:59|1.14626
08:53:00|1.14728
08:53:00|1.14728
08:53:01|1.14728
08:53:03|1.14728
08:53:03|1.14728
08:53:06|1.14727
08:53:06|1.14727
08:53:07|1.14733
08:53:08|1.14755
08:53:09|1.14755
08:53:11|1.14755
08:53:11|1.14755
08:53:12|1.14755
08:53:13|1.14755
08:53:14|1.14755
08:53:15|1.14755
08:53:16|1.14755
08:53:17|1.1483
08:53:18|1.1483
08:53:19|1.14825
08:53:20|1.14825
08:53:22|1.14825
08:53:23|1.14825
08:53:23|1.14825
08:53:25|1.14825
08:53:26|1.1483
08:53:27|1.14858
08:53:28|1.14858
08:53:29|1.14858
08:53:30|1.14858
08:53:31|1.14858
08:53:32|1.14858
08:53:33|1.14858
08:53:34|1.14858
08:53:35|1.14816
08:53:36|1.14816
08:53:38|1.14816
08:53:38|1.14816
08:53:39|1.14816
08:53:40|1.14911
08:53:41|1.14911
08:53:42|1.14969
08:53:43|1.15
08:53:44|1.14906
08:53:45|1.14906
08:53:46|1.14893
08:53:47|1.14919
08:53:48|1.14919
08:53:49|1.14906
08:53:50|1.14828
08:53:51|1.1484
08:53:52|1.14842
08:53:53|1.14842
08:53:54|1.14792
08:53:55|1.14786
08:53:56|1.14786
08:53:57|1.14786
08:53:58|1.14786
08:54:00|1.14766
08:54:00|1.14738
08:54:01|1.14738
08:54:02|1.14738
08:54:04|1.14732
08:54:04|1.14732
08:54:05|1.14732
08:54:07|1.14732
08:54:07|1.14678
08:54:09|1.14583
08:54:10|1.14583
08:54:11|1.14569
08:54:11|1.14535
08:54:12|1.14483
08:54:13|1.14483
08:54:15|1.14483
08:54:15|1.14483
08:54:16|1.14481
08:54:17|1.14467
08:54:18|1.14467
08:54:19|1.14439
08:54:21|1.14439
08:54:22|1.14439
08:54:22|1.14492
08:54:24|1.14492
08:54:25|1.14492
08:54:26|1.14443
08:54:27|1.14382
08:54:28|1.14382
08:54:30|1.14307
08:54:30|1.14289
08:54:31|1.14289
08:54:33|1.14289
08:54:33|1.14289
08:54:34|1.14289
08:54:36|1.14289
08:54:37|1.14289
08:54:38|1.14289
08:54:39|1.14289
08:54:40|1.14294
08:54:41|1.14317
08:54:42|1.14317
08:54:43|1.14345
08:54:44|1.14345
08:54:47|1.14345
08:54:48|1.14289
08:54:48|1.14289
08:54:49|1.14289
08:54:52|1.14289
08:54:53|1.14289
08:54:55|1.14238
08:54:56|1.14238
08:54:57|1.14257
08:54:58|1.14257
08:54:59|1.14257
08:55:00|1.14238
08:55:01|1.14238
08:55:02|1.14238
08:55:02|1.14238
08:55:04|1.14238
08:55:04|1.14238
08:55:05|1.14238
08:55:07|1.14244
08:55:08|1.14244
08:55:09|1.14244
08:55:10|1.14244
08:55:10|1.14248
08:55:12|1.14248
08:55:12|1.14204
08:55:13|1.14204
08:55:15|1.14204
08:55:16|1.14204
08:55:17|1.14204
08:55:18|1.14238
08:55:18|1.14238
08:55:20|1.14206
08:55:21|1.14205
08:55:22|1.14217
08:55:23|1.14217
08:55:24|1.14217
08:55:25|1.14152
08:55:27|1.14124
08:55:28|1.14037
08:55:29|1.14156
08:55:30|1.14071
08:55:31|1.14071
08:55:32|1.14062
08:55:34|1.14062
08:55:35|1.1413
08:55:35|1.1413
08:55:36|1.1413
08:55:37|1.14171
08:55:39|1.14171
08:55:40|1.14171
08:55:41|1.14131
08:55:41|1.14214
08:55:42|1.14214
08:55:44|1.14214
08:55:44|1.14181
08:55:46|1.14182
08:55:47|1.14182
08:55:48|1.14161
08:55:49|1.14161
08:55:50|1.14161
08:55:51|1.14161
08:55:52|1.14161
08:55:52|1.14161
08:55:53|1.14161
08:55:55|1.14161
08:55:56|1.14161
08:55:57|1.1415
08:55:58|1.1415
08:55:58|1.1415
08:56:00|1.14257
08:56:01|1.14185
08:56:01|1.14185
08:56:03|1.14185
08:56:04|1.14212
08:56:05|1.14171
08:56:06|1.14171
08:56:07|1.14171
08:56:08|1.14242
08:56:09|1.14242
08:56:10|1.14246
08:56:11|1.14246
08:56:12|1.1431
08:56:13|1.1431
08:56:14|1.1431
08:56:15|1.14379
08:56:16|1.14379
08:56:17|1.14379
08:56:18|1.14403
08:56:19|1.14403
08:56:20|1.14375
08:56:20|1.14412
08:56:22|1.14443
08:56:23|1.14443
08:56:24|1.14443
08:56:25|1.14298
08:56:26|1.14298
08:56:28|1.14303
08:56:28|1.14303
08:56:29|1.14303
08:56:30|1.14245
08:56:31|1.14245
08:56:32|1.14212
08:56:33|1.14215
08:56:34|1.14129
08:56:35|1.14153
08:56:36|1.14153
08:56:37|1.14153
08:56:39|1.14222
08:56:39|1.14244
08:56:40|1.14244
08:56:41|1.14244
08:56:42|1.14255
08:56:43|1.14278
08:56:44|1.14278
08:56:45|1.14235
08:56:46|1.14289
08:56:47|1.14308
08:56:48|1.14308
08:56:49|1.14308
08:56:50|1.14308
08:56:51|1.14308
08:56:53|1.1429
08:56:53|1.1429
08:56:55|1.14301
08:56:56|1.14288
08:56:57|1.14302
08:56:58|1.14308
08:56:58|1.14308
08:57:00|1.14308
08:57:01|1.14308
08:57:02|1.14391
08:57:03|1.14391
08:57:04|1.14391
08:57:04|1.14391
08:57:06|1.14391
08:57:07|1.14391
08:57:08|1.14317
08:57:09|1.14317
08:57:10|1.14391
08:57:11|1.14391
08:57:12|1.14397
08:57:13|1.14397
08:57:14|1.14397
08:57:15|1.14397
08:57:16|1.14397
08:57:17|1.14354
08:57:19|1.14354
08:57:19|1.14354
08:57:20|1.14357
08:57:21|1.14357
08:57:22|1.14357
08:57:24|1.14371
08:57:24|1.14418
08:57:26|1.14495
08:57:26|1.145
08:57:28|1.14519
08:57:29|1.14526
08:57:30|1.14579
08:57:31|1.14579
08:57:32|1.14579
08:57:33|1.14579
08:57:34|1.14579
08:57:35|1.14579
08:57:36|1.14579
08:57:37|1.14579
08:57:38|1.14579
08:57:39|1.14579
08:57:40|1.14579
08:57:41|1.14579
08:57:42|1.1458
08:57:43|1.14599
08:57:44|1.14599
08:57:45|1.14579
08:57:46|1.14579
08:57:47|1.14579
08:57:48|1.14579
08:57:49|1.14579
08:57:50|1.14579
08:57:51|1.14579
08:57:52|1.14579
08:57:53|1.14579
08:57:54|1.14582
08:57:55|1.14582
08:57:56|1.14582
08:57:57|1.14725
08:57:59|1.14693
08:58:00|1.14693
08:58:00|1.14693
08:58:01|1.14742
08:58:02|1.14733
08:58:04|1.14738
08:58:05|1.14803
08:58:06|1.14803
08:58:07|1.14803
08:58:08|1.14803
08:58:08|1.14803
08:58:09|1.14803
08:58:10|1.14705
08:58:11|1.14705
08:58:12|1.147
08:58:14|1.147
08:58:14|1.147
08:58:15|1.147
08:58:16|1.147
08:58:17|1.1462
08:58:19|1.14582
08:58:19|1.14572
08:58:20|1.14572
08:58:21|1.14572
08:58:22|1.14556
08:58:23|1.14556
08:58:25|1.14556
08:58:26|1.14556
08:58:27|1.14475
08:58:29|1.14448
08:58:30|1.14448
08:58:31|1.14448
08:58:32|1.14448
08:58:33|1.14448
08:58:34|1.14448
08:58:35|1.14438
08:58:36|1.14436
08:58:36|1.14436
08:58:38|1.1448
08:58:39|1.1448
08:58:40|1.1448
08:58:41|1.1448
08:58:42|1.14505
08:58:43|1.14481
08:58:44|1.14481
08:58:45|1.14448
08:58:45|1.14448
08:58:47|1.14472
08:58:48|1.14448
08:58:48|1.14435
08:58:50|1.14433
08:58:51|1.14433
08:58:52|1.14428
08:58:53|1.14415
08:58:54|1.144
08:58:55|1.14333
08:58:56|1.14351
08:58:57|1.14333
08:58:58|1.14351
08:58:59|1.14336
08:59:00|1.14336
08:59:00|1.14336
08:59:02|1.14336
08:59:03|1.14336
08:59:04|1.14336
08:59:05|1.14349
08:59:06|1.14395
08:59:07|1.14395
08:59:07|1.14395
08:59:09|1.14395
08:59:10|1.14395
08:59:11|1.14368
08:59:11|1.14368
08:59:13|1.14381
08:59:14|1.14366
08:59:15|1.14363
08:59:16|1.14363
08:59:17|1.14363
08:59:18|1.14451
08:59:19|1.14476
08:59:20|1.14476
08:59:21|1.14476
08:59:21|1.14476
08:59:23|1.14476
08:59:24|1.14461
08:59:24|1.14427
08:59:26|1.14427
08:59:27|1.14427
08:59:28|1.14428
08:59:29|1.14365
08:59:30|1.1439
08:59:31|1.1439
08:59:32|1.1439
08:59:34|1.14359
08:59:34|1.14359
08:59:36|1.14397
08:59:37|1.14397
08:59:37|1.14397
08:59:39|1.14445
08:59:40|1.14445
08:59:40|1.14445
08:59:41|1.14445
08:59:43|1.14445
08:59:43|1.14445
08:59:44|1.14445
08:59:45|1.14445
08:59:47|1.14445
08:59:48|1.14445
08:59:48|1.14445
08:59:50|1.14405
08:59:51|1.14404
08:59:52|1.14346
08:59:53|1.14346
08:59:54|1.14346
08:59:55|1.14346
08:59:56|1.14346
08:59:57|1.14346
08:59:58|1.14404
08:59:59|1.14409
09:00:00|1.14442
09:00:01|1.144
09:00:02|1.1428
09:00:03|1.1428
09:00:04|1.1428
09:00:05|1.1428
09:00:06|1.143
09:00:07|1.14279
09:00:08|1.14261
09:00:09|1.14261
09:00:10|1.14215
09:00:11|1.14181
09:00:12|1.14181
09:00:13|1.14146
09:00:14|1.14108
09:00:14|1.14078
09:00:16|1.14012
09:00:17|1.14129
09:00:18|1.14129
09:00:19|1.14085
09:00:20|1.1403
09:00:21|1.14079
09:00:22|1.14079
09:00:23|1.14079
09:00:24|1.14079
09:00:25|1.14079
09:00:26|1.14079
09:00:27|1.14031
09:00:29|1.14074
09:00:30|1.14043
09:00:31|1.14043
09:00:32|1.14043
09:00:33|1.1409
09:00:34|1.1409
09:00:35|1.1409
09:00:36|1.1411
09:00:38|1.14201
09:00:38|1.14201
09:00:39|1.14152
09:00:40|1.1419
09:00:41|1.1419
09:00:42|1.1419
09:00:43|1.14144
09:00:44|1.142
09:00:45|1.142
09:00:47|1.14237
09:00:47|1.14237
09:00:48|1.14201
09:00:49|1.14201
09:00:50|1.14201
09:00:51|1.14201
09:00:52|1.14257
09:00:53|1.14257
09:00:54|1.14257
09:00:55|1.142
09:00:56|1.142
09:00:57|1.142
09:00:58|1.14201
09:00:59|1.14201
09:01:00|1.14201
09:01:01|1.14228
09:01:02|1.14228
09:01:04|1.14237
09:01:04|1.14263
09:01:05|1.14287
09:01:06|1.14311
09:01:07|1.14311
09:01:08|1.14304
09:01:09|1.14334
09:01:11|1.14334
09:01:12|1.1431
09:01:14|1.1431
09:01:14|1.14299
09:01:15|1.14302
09:01:16|1.14302
09:01:17|1.1431
09:01:19|1.1431
09:01:19|1.1434
09:01:20|1.1434
09:01:21|1.14395
09:01:23|1.14398
09:01:24|1.14398
09:01:25|1.14398
09:01:26|1.14398
09:01:27|1.14295
09:01:27|1.14291
09:01:29|1.142
09:01:30|1.14175
09:01:31|1.14232
09:01:32|1.14232
09:01:33|1.14178
09:01:34|1.14224
09:01:35|1.14188
09:01:36|1.14236
09:01:37|1.14176
09:01:39|1.1414
09:01:40|1.1414
09:01:41|1.14183
09:01:42|1.14145
09:01:43|1.14118
09:01:44|1.14113
09:01:45|1.14103
09:01:46|1.14066
09:01:47|1.14072
09:01:48|1.14072
09:01:50|1.14012
09:01:50|1.14
09:01:51|1.13967
09:01:52|1.13967
09:01:53|1.13967
09:01:54|1.14011
09:01:55|1.14013
09:01:56|1.14014
09:01:57|1.13986
09:01:58|1.13923
09:01:59|1.1396
09:02:00|1.13969
09:02:01|1.13969
09:02:02|1.13921
09:02:03|1.13914
09:02:04|1.13901
09:02:05|1.13885
09:02:06|1.13842
09:02:08|1.13842
09:02:08|1.13843
09:02:09|1.13843
09:02:10|1.13841
09:02:11|1.13841
09:02:12|1.13796
09:02:13|1.13796
09:02:14|1.13797
09:02:15|1.13758
09:02:16|1.13758
09:02:18|1.13758
09:02:19|1.13828
09:02:19|1.13758
09:02:21|1.13758
09:02:22|1.13758
09:02:23|1.13758
09:02:24|1.13758
09:02:25|1.13758
09:02:25|1.13696
09:02:27|1.13696
09:02:27|1.1367
09:02:28|1.1367
09:02:30|1.136
09:02:31|1.1368
09:02:32|1.13675
09:02:33|1.13675
09:02:34|1.13517
09:02:35|1.13571
09:02:37|1.13466
09:02:37|1.13465
09:02:38|1.13463
09:02:39|1.13472
09:02:40|1.13496
09:02:41|1.13498
09:02:42|1.13429
09:02:43|1.13429
09:02:44|1.13429
09:02:45|1.13411
09:02:46|1.13353
09:02:47|1.1341
09:02:48|1.13457
09:02:49|1.13457
09:02:50|1.13481
09:02:51|1.13481
09:02:52|1.135
09:02:53|1.13569
09:02:54|1.13552
09:02:55|1.13558
09:02:56|1.13564
09:02:57|1.13542
09:02:58|1.13587
09:02:59|1.13629
09:03:00|1.13743
09:03:01|1.13737
09:03:02|1.13763
09:03:03|1.13809
09:03:04|1.13828
09:03:05|1.13839
09:03:06|1.13839
09:03:08|1.13839
09:03:08|1.1384
09:03:09|1.13834
09:03:10|1.13795
09:03:11|1.13766
09:03:12|1.13687
09:03:13|1.13736
09:03:14|1.13718
09:03:15|1.13643
09:03:16|1.13608
09:03:18|1.13608
09:03:19|1.13608
09:03:19|1.13608
09:03:20|1.13608
09:03:21|1.13608
09:03:22|1.13625
09:03:24|1.13625
09:03:24|1.1367
09:03:26|1.13625
09:03:27|1.13701
09:03:28|1.13701
09:03:29|1.13729
09:03:30|1.13719
09:03:32|1.13701
09:03:32|1.13706
09:03:33|1.13706
09:03:34|1.13706
09:03:35|1.13706
09:03:36|1.13655
09:03:37|1.13655
09:03:38|1.136
09:03:39|1.13749
09:03:40|1.13749
09:03:41|1.13749
09:03:42|1.13749
09:03:43|1.1375
09:03:44|1.1367
09:03:46|1.13704
09:03:46|1.13714
09:03:47|1.13714
09:03:48|1.13714
09:03:50|1.13714
09:03:51|1.13714
09:03:51|1.13723
09:03:52|1.13742
09:03:54|1.13742
09:03:54|1.13716
09:03:55|1.13749
09:03:56|1.13748
09:03:57|1.13748
09:03:58|1.13718
09:04:00|1.13718
09:04:00|1.13677
09:04:01|1.13677
09:04:02|1.13726
09:04:04|1.13709
09:04:05|1.13708
09:04:05|1.13708
09:04:06|1.13651
09:04:07|1.13651
09:04:08|1.13694
09:04:09|1.13652
09:04:10|1.13652
09:04:11|1.13687
09:04:13|1.13736
09:04:14|1.13809
09:04:15|1.13797
09:04:16|1.13797
09:04:16|1.13809
09:04:17|1.13809
09:04:19|1.13809
09:04:19|1.13863
09:04:20|1.13863
09:04:22|1.13833
09:04:22|1.138
09:04:24|1.13861
09:04:24|1.13861
09:04:26|1.13838
09:04:27|1.13797
09:04:27|1.13797
09:04:29|1.13797
09:04:30|1.13715
09:04:30|1.13692
09:04:32|1.13692
09:04:33|1.13692
09:04:34|1.13687
09:04:35|1.13687
09:04:37|1.13687
09:04:37|1.13687
09:04:38|1.13752
09:04:39|1.13752
09:04:40|1.13752
09:04:41|1.13752
09:04:42|1.13752
09:04:43|1.13739
09:04:44|1.13739
09:04:45|1.13739
09:04:46|1.13739
09:04:47|1.13739
09:04:48|1.13739
09:04:49|1.13739
09:04:50|1.13739
09:04:51|1.13739
09:04:52|1.13739
09:04:53|1.13739
09:04:54|1.13786
09:04:55|1.13871
09:04:56|1.13871
09:04:57|1.13871
09:04:58|1.13871
09:04:59|1.13881
09:05:00|1.13868
09:05:01|1.13868
09:05:02|1.13868
09:05:03|1.13868
09:05:04|1.139
09:05:05|1.139
09:05:06|1.139
09:05:07|1.139
09:05:09|1.139
09:05:10|1.13995
09:05:10|1.14
09:05:11|1.13966
09:05:13|1.13966
09:05:14|1.13967
09:05:15|1.13967
09:05:15|1.13968
09:05:16|1.13968
09:05:17|1.13968
09:05:19|1.13968
09:05:20|1.13968
09:05:20|1.13968
09:05:22|1.13968
09:05:23|1.13978
09:05:24|1.13978
09:05:25|1.13978
09:05:26|1.13968
09:05:27|1.13985
09:05:28|1.14098
09:05:29|1.14032
09:05:30|1.14032
09:05:31|1.14038
09:05:32|1.14038
09:05:33|1.14103
09:05:34|1.14084
09:05:36|1.14084
09:05:36|1.14084
09:05:38|1.1416
09:05:39|1.14135
09:05:39|1.14151
09:05:40|1.14178
09:05:42|1.14139
09:05:43|1.14139
09:05:44|1.14139
09:05:45|1.14139
09:05:46|1.14139
09:05:47|1.14175
09:05:48|1.14167
09:05:48|1.14238
09:05:50|1.1415
09:05:51|1.1415
09:05:51|1.1415
09:05:52|1.1427
09:05:53|1.14285
09:05:55|1.14255
09:05:56|1.14255
09:05:56|1.14265
09:05:58|1.14265
09:05:58|1.14265
09:06:00|1.14265
09:06:01|1.14347
09:06:02|1.14209
09:06:03|1.14262
09:06:04|1.1428
09:06:04|1.14203
09:06:05|1.14165
09:06:07|1.14228
09:06:07|1.14228
09:06:08|1.14228
09:06:09|1.14172
09:06:11|1.14134
09:06:11|1.14134
09:06:12|1.14129
09:06:14|1.14129
09:06:14|1.14129
09:06:15|1.14129
09:06:16|1.14087
09:06:18|1.14088
09:06:19|1.14088
09:06:20|1.14046
09:06:20|1.14046
09:06:21|1.14046
09:06:23|1.14046
09:06:23|1.14046
09:06:25|1.14044
09:06:26|1.14044
09:06:27|1.14044
09:06:27|1.14044
09:06:29|1.14044
09:06:30|1.14044
09:06:30|1.14044
09:06:32|1.14044
09:06:33|1.14044
09:06:34|1.14048
09:06:35|1.14048
09:06:36|1.14061
09:06:37|1.14061
09:06:38|1.14061
09:06:39|1.14061
09:06:40|1.14061
09:06:41|1.14063
09:06:42|1.14156
09:06:43|1.14192
09:06:44|1.14192
09:06:45|1.14192
09:06:46|1.14211
09:06:47|1.14211
09:06:48|1.14211
09:06:49|1.14211
09:06:50|1.14228
09:06:51|1.14228
09:06:52|1.14228
09:06:53|1.14265
09:06:54|1.14265
09:06:56|1.14265
09:06:56|1.14226
09:06:57|1.14226
09:06:58|1.14226
09:06:59|1.14226
09:07:00|1.14226
09:07:01|1.14226
09:07:02|1.14226
09:07:03|1.14226
09:07:04|1.14226
09:07:06|1.14226
09:07:07|1.14182
09:07:08|1.14182
09:07:09|1.14182
09:07:10|1.14182
09:07:11|1.14182
09:07:12|1.14298
09:07:13|1.14298
09:07:14|1.14298
09:07:15|1.14298
09:07:16|1.1421
09:07:17|1.1421
09:07:18|1.1421
09:07:19|1.14225
09:07:20|1.14225
09:07:21|1.14225
09:07:22|1.14229
09:07:23|1.14229
09:07:24|1.14229
09:07:25|1.14229
09:07:26|1.14182
09:07:27|1.14182
09:07:28|1.14182
09:07:29|1.14182
09:07:30|1.14182
09:07:31|1.14182
09:07:32|1.14182
09:07:33|1.14182
09:07:34|1.14229
09:07:36|1.14276
09:07:37|1.1433
09:07:38|1.1433
09:07:39|1.14244
09:07:40|1.14244
09:07:41|1.14244
09:07:42|1.1424
09:07:43|1.1424
09:07:44|1.14262
09:07:45|1.14262
09:07:47|1.14213
09:07:47|1.1418
09:07:48|1.1418
09:07:50|1.1418
09:07:50|1.1418
09:07:52|1.1418
09:07:52|1.1418
09:07:54|1.1418
09:07:54|1.1418
09:07:55|1.1418
09:07:57|1.14228
09:07:57|1.14228
09:07:59|1.14228
09:07:59|1.14228
09:08:00|1.14228
09:08:01|1.14228
09:08:02|1.14238
09:08:03|1.14238
09:08:05|1.14238
09:08:06|1.14238
09:08:06|1.1424
09:08:07|1.1424
09:08:08|1.1424
09:08:09|1.1424
09:08:11|1.14243
09:08:11|1.14243
09:08:12|1.14243
09:08:13|1.14243
09:08:15|1.14243
09:08:15|1.14243
09:08:16|1.14243
09:08:17|1.14261
09:08:18|1.14298
09:08:19|1.14298
09:08:20|1.14321
09:08:22|1.14321
09:08:23|1.14356
09:08:23|1.14356
09:08:24|1.14356
09:08:25|1.14356
09:08:27|1.14266
09:08:28|1.14266
09:08:29|1.14266
09:08:30|1.14266
09:08:31|1.14266
09:08:32|1.14285
09:08:32|1.14285
09:08:34|1.14285
09:08:35|1.14285
09:08:36|1.14285
09:08:37|1.14285
09:08:38|1.14285
09:08:39|1.14285
09:08:40|1.14285
09:08:41|1.14285
09:08:42|1.14285
09:08:43|1.14285
09:08:44|1.14285
09:08:45|1.14285
09:08:46|1.14272
09:08:48|1.14285
09:08:49|1.14285
09:08:49|1.14285
09:08:51|1.14285
09:08:51|1.14285
09:08:52|1.14285
09:08:54|1.14268
09:08:55|1.14268
09:08:55|1.14268
09:08:57|1.14268
09:08:58|1.14268
09:08:59|1.14268
09:09:00|1.14268
09:09:01|1.14268
09:09:02|1.14268
09:09:02|1.14268
09:09:03|1.14285
09:09:04|1.14285
09:09:06|1.14285
09:09:06|1.14285
09:09:07|1.14285
09:09:09|1.14308
09:09:10|1.14308
09:09:11|1.14308
09:09:12|1.14308
09:09:13|1.14308
09:09:13|1.14308
09:09:15|1.14304
09:09:15|1.14304
09:09:16|1.14304
09:09:18|1.14304
09:09:19|1.14304
09:09:19|1.14304
09:09:21|1.14304
09:09:21|1.14304
09:09:22|1.14304
09:09:24|1.14318
09:09:24|1.14318
09:09:25|1.14318
09:09:27|1.14318
09:09:27|1.14318
09:09:28|1.14318
09:09:29|1.14334
09:09:30|1.14334
09:09:31|1.14292
09:09:32|1.14224
09:09:33|1.14223
09:09:34|1.14221
09:09:35|1.14134
09:09:38|1.14134
09:09:39|1.14104
09:09:39|1.14061
09:09:41|1.14103
09:09:42|1.14092
09:09:42|1.14061
09:09:43|1.14061
09:09:45|1.14061
09:09:45|1.14046
09:09:46|1.1404
09:09:48|1.14041
09:09:49|1.14041
09:09:49|1.14001
09:09:51|1.14001
09:09:52|1.13973
09:09:53|1.13994
09:09:54|1.13961
09:09:55|1.13961
09:09:56|1.13958
09:09:57|1.13958
09:09:58|1.13958
09:09:59|1.13958
09:10:00|1.13958
09:10:02|1.13957
09:10:02|1.13945
09:10:04|1.13945
09:10:04|1.13945
09:10:05|1.13944
09:10:06|1.13944
09:10:08|1.13943
09:10:09|1.13943
09:10:09|1.13943
09:10:10|1.13943
09:10:11|1.13943
09:10:13|1.14047
09:10:13|1.14047
09:10:15|1.14047
09:10:16|1.14076
09:10:16|1.14076
09:10:17|1.1403
09:10:19|1.1403
09:10:20|1.1403
09:10:20|1.1403
09:10:22|1.1403
09:10:23|1.14006
09:10:24|1.13999
09:10:24|1.13999
09:10:26|1.14042
09:10:27|1.14019
09:10:27|1.1404
09:10:29|1.1404
09:10:30|1.1404
09:10:31|1.1404
09:10:32|1.14081
09:10:33|1.14052
09:10:34|1.14062
09:10:35|1.14062
09:10:36|1.14057
09:10:37|1.14057
09:10:39|1.14057
09:10:41|1.14088
09:10:42|1.14088
09:10:43|1.14088
09:10:44|1.14047
09:10:45|1.14047
09:10:46|1.14017
09:10:47|1.14
09:10:48|1.14008
09:10:49|1.14008
09:10:50|1.14008
09:10:50|1.14008
09:10:52|1.14017
09:10:53|1.14
09:10:54|1.14
09:10:55|1.14
09:10:56|1.14
09:10:57|1.14043
09:10:58|1.14043
09:10:59|1.14043
09:11:00|1.14043
09:11:01|1.14043
09:11:02|1.14004
09:11:03|1.14011
09:11:04|1.14011
09:11:05|1.14011
09:11:06|1.14011
09:11:08|1.14018
09:11:08|1.14018
09:11:09|1.14018
09:11:10|1.14018
09:11:11|1.14001
09:11:12|1.14
09:11:13|1.14
09:11:14|1.14
09:11:15|1.14044
09:11:16|1.14044
09:11:17|1.14
09:11:19|1.14
09:11:19|1.14
09:11:20|1.14
09:11:21|1.14
09:11:22|1.14
09:11:23|1.14
09:11:24|1.14
09:11:26|1.14
09:11:27|1.14
09:11:28|1.14
09:11:28|1.14
09:11:30|1.14
09:11:31|1.13958
09:11:32|1.13958
09:11:33|1.13956
09:11:34|1.13942
09:11:35|1.13917
09:11:36|1.13908
09:11:37|1.13908
09:11:38|1.13908
09:11:40|1.13837
09:11:41|1.13884
09:11:42|1.13872
09:11:43|1.13856
09:11:44|1.13856
09:11:45|1.13856
09:11:46|1.13853
09:11:47|1.13853
09:11:48|1.13824
09:11:50|1.13824
09:11:50|1.13824
09:11:51|1.13824
09:11:52|1.13821
09:11:53|1.13821
09:11:54|1.13821
09:11:55|1.13822
09:11:56|1.13822
09:11:58|1.13822
09:11:58|1.13822
09:11:59|1.13822
09:12:00|1.13822
09:12:01|1.13822
09:12:02|1.13822
09:12:03|1.13892
09:12:04|1.13892
09:12:05|1.13892
09:12:06|1.13892
09:12:07|1.13892
09:12:08|1.13892
09:12:09|1.13892
09:12:10|1.13867
09:12:11|1.13879
09:12:12|1.13879
09:12:13|1.13879
09:12:15|1.13879
09:12:15|1.13879
09:12:16|1.13879
09:12:17|1.13879
09:12:18|1.13879
09:12:19|1.13879
09:12:20|1.13879
09:12:21|1.139
09:12:22|1.139
09:12:23|1.139
09:12:24|1.13953
09:12:26|1.13953
09:12:26|1.13953
09:12:28|1.13953
09:12:29|1.13953
09:12:29|1.13953
09:12:30|1.13953
09:12:31|1.13941
09:12:32|1.13941
09:12:33|1.13941
09:12:34|1.13941
09:12:35|1.13941
09:12:36|1.14
09:12:38|1.14
09:12:38|1.13998
09:12:39|1.13998
09:12:40|1.13998
09:12:41|1.13967
09:12:43|1.13967
09:12:44|1.13967
09:12:45|1.13967
09:12:45|1.1396
09:12:46|1.1396
09:12:48|1.13967
09:12:49|1.13967
09:12:49|1.13953
09:12:50|1.13953
09:12:51|1.1386
09:12:53|1.13886
09:12:53|1.13886
09:12:55|1.13824
09:12:55|1.13825
09:12:56|1.13825
09:12:58|1.13825
09:12:58|1.13825
09:12:59|1.13825
09:13:00|1.13825
09:13:02|1.13779
09:13:02|1.13779
09:13:04|1.1378
09:13:05|1.1378
09:13:06|1.1378
09:13:07|1.1378
09:13:07|1.1368
09:13:08|1.1368
09:13:09|1.1368
09:13:10|1.1368
09:13:11|1.13691
09:13:12|1.13691
09:13:13|1.13691
09:13:14|1.13691
09:13:16|1.13691
09:13:17|1.13691
09:13:17|1.13691
09:13:18|1.13691
09:13:19|1.13691
09:13:20|1.13691
09:13:21|1.13691
09:13:22|1.13688
09:13:23|1.13688
09:13:25|1.13688
09:13:26|1.13726
09:13:27|1.13727
09:13:28|1.13727
09:13:29|1.13727
09:13:30|1.13709
09:13:31|1.13709
09:13:32|1.13709
09:13:32|1.13709
09:13:34|1.13709
09:13:35|1.13696
09:13:35|1.13696
09:13:37|1.13696
09:13:37|1.13696
09:13:38|1.13696
09:13:40|1.13696
09:13:41|1.13696
09:13:43|1.13696
09:13:44|1.13706
09:13:44|1.13706
09:13:46|1.13632
09:13:47|1.13652
09:13:48|1.13633
09:13:49|1.13631
09:13:50|1.13631
09:13:51|1.13631
09:13:52|1.13543
09:13:52|1.13543
09:13:54|1.13588
09:13:55|1.13561
09:13:56|1.13552
09:13:57|1.13607
09:13:58|1.13607
09:13:58|1.13609
09:14:00|1.13609
09:14:01|1.13614
09:14:02|1.13614
09:14:03|1.13614
09:14:04|1.13614
09:14:05|1.13614
09:14:06|1.13614
09:14:07|1.13625
09:14:08|1.13601
09:14:09|1.13753
09:14:10|1.13798
09:14:11|1.13767
09:14:12|1.13798
09:14:13|1.13798
09:14:14|1.13798
09:14:15|1.13762
09:14:16|1.13762
09:14:17|1.13762
09:14:18|1.13762
09:14:19|1.13762
09:14:20|1.13762
09:14:21|1.13764
09:14:22|1.13764
09:14:23|1.13764
09:14:24|1.13764
09:14:25|1.13764
09:14:26|1.13762
09:14:28|1.13762
09:14:29|1.13762
09:14:29|1.13763
09:14:30|1.13763
09:14:32|1.13763
09:14:32|1.13763
09:14:33|1.13724
09:14:34|1.13724
09:14:35|1.13724
09:14:36|1.13647
09:14:37|1.13647
09:14:38|1.13726
09:14:39|1.13726
09:14:40|1.13726
09:14:42|1.13726
09:14:44|1.13726
09:14:44|1.13726
09:14:45|1.13726
09:14:46|1.13698
09:14:47|1.13698
09:14:48|1.13698
09:14:50|1.13698
09:14:50|1.13698
09:14:52|1.13698
09:14:53|1.13698
09:14:53|1.13698
09:14:54|1.13698
09:14:56|1.13698
09:14:56|1.13698
09:14:57|1.13657
09:14:59|1.13657
09:15:00|1.13657
09:15:00|1.13657
09:15:02|1.13657
09:15:03|1.13724
09:15:04|1.13724
09:15:04|1.13724
09:15:06|1.13724
09:15:07|1.13738
09:15:08|1.13738
09:15:08|1.13738
09:15:10|1.13738
09:15:11|1.13738
09:15:11|1.13738
09:15:13|1.13738
09:15:14|1.13738
09:15:15|1.13735
09:15:16|1.13735
09:15:16|1.13735
09:15:18|1.13735
09:15:19|1.13735
09:15:20|1.13735
09:15:20|1.13735
09:15:21|1.13735
09:15:23|1.13738
09:15:24|1.13738
09:15:25|1.13611
09:15:26|1.13611
09:15:26|1.13609
09:15:27|1.13636
09:15:30|1.13636
09:15:30|1.13636
09:15:31|1.13609
09:15:32|1.13594
09:15:33|1.13594
09:15:34|1.13594
09:15:35|1.13594
09:15:36|1.13594
09:15:37|1.13594
09:15:38|1.13594
09:15:39|1.1361
09:15:40|1.1361
09:15:41|1.1361
09:15:42|1.1361
09:15:44|1.13765
09:15:45|1.13763
09:15:46|1.13763
09:15:47|1.13778
09:15:48|1.13754
09:15:49|1.1375
09:15:49|1.1375
09:15:50|1.1375
09:15:52|1.1375
09:15:52|1.1375
09:15:54|1.1375
09:15:54|1.13756
09:15:55|1.13751
09:15:57|1.13751
09:15:58|1.1373
09:15:59|1.13702
09:15:59|1.13702
09:16:00|1.13702
09:16:01|1.13751
09:16:02|1.13751
09:16:03|1.13751
09:16:05|1.13848
09:16:05|1.13836
09:16:07|1.13915
09:16:08|1.13966
09:16:09|1.13995
09:16:10|1.13919
09:16:11|1.13919
09:16:12|1.13919
09:16:13|1.13919
09:16:14|1.13901
09:16:15|1.13901
09:16:16|1.13901
09:16:16|1.13901
09:16:18|1.13901
09:16:19|1.13904
09:16:20|1.13904
09:16:20|1.13904
09:16:22|1.139
09:16:22|1.139
09:16:23|1.13918
09:16:25|1.13918
09:16:26|1.13935
09:16:27|1.13935
09:16:28|1.13935
09:16:29|1.13942
09:16:30|1.13942
09:16:31|1.13942
09:16:31|1.13942
09:16:32|1.13942
09:16:34|1.14
09:16:35|1.14
09:16:35|1.14071
09:16:37|1.14094
09:16:38|1.14084
09:16:39|1.14084
09:16:39|1.14083
09:16:42|1.14083
09:16:42|1.14184
09:16:44|1.14144
09:16:45|1.14144
09:16:47|1.14144
09:16:48|1.14144
09:16:49|1.14144
09:16:50|1.14101
09:16:51|1.14101
09:16:52|1.14101
09:16:53|1.1404
09:16:54|1.1404
09:16:55|1.1404
09:16:57|1.1404
09:16:57|1.14028
09:16:58|1.14028
09:17:00|1.14028
09:17:00|1.14125
09:17:01|1.14125
09:17:03|1.14125
09:17:03|1.1407
09:17:04|1.1408
09:17:05|1.1408
09:17:06|1.1408
09:17:08|1.14101
09:17:08|1.14101
09:17:10|1.14101
09:17:11|1.14101
09:17:11|1.14101
09:17:13|1.14191
09:17:14|1.14133
09:17:15|1.14133
09:17:15|1.14133
09:17:17|1.14158
09:17:18|1.14158
09:17:18|1.14158
09:17:20|1.14161
09:17:21|1.14192
09:17:22|1.14192
09:17:22|1.14192
09:17:24|1.14192
09:17:24|1.14192
09:17:26|1.14201
09:17:27|1.14201
09:17:28|1.14201
09:17:28|1.14201
09:17:29|1.14201
09:17:31|1.14201
09:17:32|1.14201
09:17:33|1.14201
09:17:34|1.14201
09:17:34|1.14216
09:17:36|1.14216
09:17:37|1.14232
09:17:37|1.14232
09:17:39|1.14232
09:17:39|1.14209
09:17:41|1.14209
09:17:42|1.14209
09:17:43|1.14251
09:17:43|1.14216
09:17:45|1.14216
09:17:46|1.14216
09:17:48|1.14216
09:17:49|1.14299
09:17:50|1.14299
09:17:51|1.14299
09:17:52|1.14251
09:17:53|1.14251
09:17:54|1.14251
09:17:54|1.14338
09:17:56|1.14338
09:17:57|1.14338
09:17:58|1.14338
09:17:59|1.143
09:18:00|1.143
09:18:01|1.143
09:18:03|1.143
09:18:03|1.143
09:18:04|1.14329
09:18:05|1.14329
09:18:06|1.14329
09:18:07|1.14329
09:18:08|1.14329
09:18:09|1.14329
09:18:10|1.14329
09:18:11|1.14329
09:18:12|1.14329
09:18:13|1.14405
09:18:14|1.14424
09:18:15|1.14424
09:18:17|1.14389
09:18:17|1.14389
09:18:18|1.14389
09:18:19|1.14389
09:18:21|1.14389
09:18:22|1.14377
09:18:23|1.14377
09:18:23|1.14377
09:18:24|1.14377
09:18:26|1.14427
09:18:27|1.14427
09:18:28|1.14427
09:18:28|1.14445
09:18:30|1.14469
09:18:31|1.14446
09:18:32|1.14446
09:18:33|1.14468
09:18:34|1.1447
09:18:35|1.1447
09:18:35|1.14446
09:18:37|1.14446
09:18:38|1.14427
09:18:39|1.14427
09:18:40|1.145
09:18:41|1.145
09:18:42|1.14494
09:18:43|1.14505
09:18:44|1.14533
09:18:45|1.14533
09:18:47|1.14533
09:18:47|1.14534
09:18:49|1.14534
09:18:50|1.14448
09:18:51|1.14443
09:18:52|1.14443
09:18:53|1.14443
09:18:54|1.14443
09:18:55|1.14443
09:18:56|1.14443
09:18:57|1.14443
09:18:58|1.14443
09:18:59|1.14443
09:19:00|1.14443
09:19:01|1.14443
09:19:02|1.14476
09:19:03|1.14476
09:19:05|1.14448
09:19:05|1.14443
09:19:06|1.1441
09:19:07|1.1437
09:19:08|1.14296
09:19:09|1.14287
09:19:10|1.14288
09:19:11|1.1428
09:19:12|1.1428
09:19:13|1.1428
09:19:14|1.14267
09:19:15|1.14267
09:19:16|1.14267
09:19:17|1.14267
09:19:18|1.14267
09:19:20|1.14291
09:19:20|1.14291
09:19:22|1.14291
09:19:23|1.14291
09:19:24|1.14291
09:19:25|1.14246
09:19:25|1.14276
09:19:26|1.14276
09:19:27|1.14276
09:19:29|1.14276
09:19:29|1.14324
09:19:30|1.14324
09:19:32|1.14321
09:19:33|1.14321
09:19:33|1.14321
09:19:34|1.14321
09:19:35|1.14321
09:19:36|1.14321
09:19:37|1.14321
09:19:38|1.14321
09:19:40|1.14321
09:19:41|1.14321
09:19:42|1.14321
09:19:42|1.14321
09:19:44|1.14321
09:19:44|1.14349
09:19:46|1.14349
09:19:47|1.14349
09:19:49|1.14433
09:19:50|1.14466
09:19:51|1.14501
09:19:52|1.14501
09:19:53|1.14501
09:19:54|1.14503
09:19:55|1.14512
09:19:56|1.14512
09:19:57|1.14512
09:19:58|1.14512
09:19:58|1.14512
09:20:00|1.14512
09:20:01|1.1453
09:20:02|1.14533
09:20:03|1.14533
09:20:03|1.14537
09:20:05|1.14537
09:20:06|1.14537
09:20:07|1.14537
09:20:08|1.14537
09:20:09|1.14665
09:20:10|1.14665
09:20:11|1.14675
09:20:12|1.14666
09:20:13|1.14618
09:20:14|1.14605
09:20:15|1.14605
09:20:16|1.14605
09:20:17|1.146
09:20:18|1.146
09:20:19|1.14605
09:20:20|1.14605
09:20:21|1.14605
09:20:22|1.14605
09:20:23|1.14605
09:20:24|1.14605
09:20:25|1.14505
09:20:26|1.14505
09:20:27|1.14503
09:20:28|1.14503
09:20:29|1.14527
09:20:30|1.14527
09:20:31|1.14551
09:20:32|1.14551
09:20:33|1.14551
09:20:34|1.1458
09:20:35|1.14686
09:20:36|1.14607
09:20:37|1.14607
09:20:38|1.14607
09:20:39|1.14607
09:20:40|1.14606
09:20:42|1.14606
09:20:42|1.14602
09:20:43|1.14602
09:20:44|1.14602
09:20:45|1.14602
09:20:46|1.14602
09:20:48|1.14602
09:20:49|1.14602
09:20:50|1.14602
09:20:51|1.14602
09:20:53|1.14614
09:20:53|1.14614
09:20:55|1.1466
09:20:56|1.14629
09:20:57|1.14629
09:20:58|1.1463
09:20:59|1.1463
09:21:00|1.1463
09:21:01|1.1463
09:21:02|1.1463
09:21:03|1.14629
09:21:04|1.1467
09:21:04|1.1467
09:21:06|1.14706
09:21:07|1.14676
09:21:08|1.14676
09:21:09|1.1466
09:21:10|1.1466
09:21:11|1.1466
09:21:12|1.1466
09:21:13|1.1466
09:21:13|1.14676
09:21:15|1.14676
09:21:16|1.14674
09:21:16|1.14638
09:21:18|1.14629
09:21:19|1.14578
09:21:20|1.14589
09:21:21|1.14546
09:21:22|1.14529
09:21:23|1.14519
09:21:24|1.14519
09:21:25|1.14519
09:21:26|1.14519
09:21:27|1.14519
09:21:28|1.14503
09:21:29|1.14503
09:21:30|1.14503
09:21:31|1.14386
09:21:32|1.14386
09:21:33|1.14386
09:21:34|1.14386
09:21:35|1.14386
09:21:36|1.1434
09:21:37|1.1434
09:21:38|1.14305
09:21:39|1.14311
09:21:40|1.14286
09:21:41|1.14286
09:21:42|1.14276
09:21:43|1.143
09:21:44|1.14261
09:21:45|1.14304
09:21:46|1.14333
09:21:47|1.14333
09:21:48|1.14333
09:21:50|1.14333
09:21:50|1.14333
09:21:52|1.14333
09:21:52|1.14348
09:21:54|1.14348
09:21:54|1.14348
09:21:56|1.14395
09:21:57|1.14337
09:21:58|1.14337
09:21:59|1.14337
09:22:00|1.14337
09:22:00|1.14337
09:22:02|1.14337
09:22:03|1.14337
09:22:04|1.14337
09:22:04|1.14424
09:22:06|1.14424
09:22:07|1.14424
09:22:08|1.14426
09:22:09|1.14426
09:22:10|1.14437
09:22:11|1.14435
09:22:12|1.14435
09:22:12|1.14435
09:22:14|1.14435
09:22:14|1.14435
09:22:16|1.14417
09:22:17|1.14359
09:22:18|1.14359
09:22:19|1.14359
09:22:19|1.14359
09:22:21|1.14359
09:22:22|1.14359
09:22:23|1.14359
09:22:24|1.14359
09:22:25|1.14359
09:22:26|1.14359
09:22:27|1.143
09:22:28|1.143
09:22:29|1.143
09:22:30|1.143
09:22:31|1.143
09:22:32|1.14228
09:22:34|1.14242
09:22:35|1.14197
09:22:35|1.1423
09:22:36|1.14151
09:22:37|1.14151
09:22:38|1.14151
09:22:39|1.14151
09:22:40|1.14151
09:22:41|1.14227
09:22:42|1.14255
09:22:44|1.14222
09:22:44|1.14288
09:22:45|1.14288
09:22:47|1.14288
09:22:47|1.14294
09:22:48|1.14294
09:22:50|1.14294
09:22:51|1.14294
09:22:53|1.14294
09:22:53|1.14294
09:22:54|1.14294
09:22:55|1.14322
09:22:56|1.14322
09:22:57|1.14322
09:22:58|1.14322
09:22:59|1.14354
09:23:00|1.14354
09:23:01|1.14354
09:23:03|1.14354
09:23:03|1.14354
09:23:04|1.14354
09:23:05|1.14354
09:23:07|1.14354
09:23:08|1.14354
09:23:09|1.14354
09:23:10|1.14354
09:23:11|1.14354
09:23:12|1.14354
09:23:13|1.14354
09:23:14|1.14354
09:23:14|1.14354
09:23:16|1.14354
09:23:17|1.14354
09:23:17|1.14354
09:23:19|1.14374
09:23:19|1.14374
09:23:21|1.14374
09:23:22|1.14401
09:23:23|1.14401
09:23:24|1.14401
09:23:25|1.14458
09:23:25|1.14458
09:23:27|1.14458
09:23:28|1.14458
09:23:29|1.14458
09:23:30|1.14458
09:23:30|1.14458
09:23:32|1.14456
09:23:33|1.14454
09:23:35|1.14454
09:23:35|1.14454
09:23:36|1.1444
09:23:37|1.1444
09:23:38|1.1444
09:23:40|1.1444
09:23:40|1.14464
09:23:41|1.14464
09:23:42|1.14464
09:23:43|1.14397
09:23:45|1.14397
09:23:45|1.14397
09:23:46|1.14397
09:23:47|1.14397
09:23:48|1.14397
09:23:50|1.14397
09:23:51|1.14397
09:23:52|1.14397
09:23:53|1.1444
09:23:54|1.1444
09:23:56|1.14461
09:23:57|1.14461
09:23:58|1.14461
09:23:59|1.14461
09:24:00|1.14529
09:24:01|1.14529
09:24:03|1.14529
09:24:03|1.14529
09:24:04|1.14529
09:24:05|1.14514
09:24:06|1.14529
09:24:07|1.14529
09:24:08|1.14529
09:24:09|1.14529
09:24:10|1.14529
09:24:12|1.1465
09:24:12|1.14597
09:24:13|1.14597
09:24:14|1.14597
09:24:15|1.14597
09:24:17|1.14597
09:24:17|1.14594
09:24:19|1.1453
09:24:20|1.14612
09:24:21|1.14612
09:24:22|1.14612
09:24:23|1.14612
09:24:23|1.14567
09:24:24|1.14567
09:24:26|1.14567
09:24:27|1.14558
09:24:28|1.14558
09:24:29|1.14574
09:24:30|1.14574
09:24:30|1.14584
09:24:32|1.14584
09:24:33|1.14584
09:24:34|1.14584
09:24:35|1.14584
09:24:36|1.14613
09:24:36|1.14613
09:24:37|1.14618
09:24:39|1.1462
09:24:40|1.1462
09:24:40|1.1462
09:24:42|1.1462
09:24:43|1.1462
09:24:44|1.14631
09:24:45|1.14631
09:24:46|1.14631
09:24:46|1.14612
09:24:47|1.14612
09:24:49|1.14612
09:24:50|1.14612
09:24:50|1.14612
09:24:52|1.14612
09:24:54|1.14562
09:24:54|1.14562
09:24:55|1.14562
09:24:57|1.14562
09:24:58|1.14562
09:24:58|1.14496
09:25:00|1.1456
09:25:01|1.14552
09:25:01|1.14552
09:25:03|1.14552
09:25:03|1.14562
09:25:05|1.14562
09:25:06|1.14536
09:25:07|1.14536
09:25:08|1.14556
09:25:09|1.14556
09:25:10|1.14556
09:25:11|1.14556
09:25:12|1.14556
09:25:13|1.14502
09:25:14|1.14502
09:25:15|1.14502
09:25:16|1.14502
09:25:17|1.14556
09:25:18|1.14562
09:25:19|1.14569
09:25:20|1.14569
09:25:21|1.14569
09:25:22|1.14569
09:25:23|1.14569
09:25:24|1.14569
09:25:25|1.14569
09:25:26|1.14569
09:25:27|1.14602
09:25:28|1.14602
09:25:29|1.14362
09:25:30|1.14471
09:25:31|1.14471
09:25:32|1.14471
09:25:33|1.14469
09:25:34|1.14469
09:25:35|1.14469
09:25:36|1.14469
09:25:37|1.14469
09:25:38|1.14469
09:25:39|1.14469
09:25:40|1.14469
09:25:41|1.14469
09:25:42|1.14469
09:25:44|1.14469
09:25:44|1.14469
09:25:45|1.14469
09:25:46|1.14455
09:25:47|1.14455
09:25:48|1.14455
09:25:49|1.14456
09:25:50|1.14456
09:25:51|1.14456
09:25:52|1.14456
09:25:54|1.14407
09:25:55|1.14407
09:25:56|1.14407
09:25:56|1.1439
09:25:58|1.14364
09:25:58|1.14372
09:26:00|1.14337
09:26:01|1.14337
09:26:01|1.14337
09:26:03|1.14405
09:26:03|1.14372
09:26:04|1.14372
09:26:05|1.14372
09:26:07|1.14372
09:26:08|1.14369
09:26:09|1.14369
09:26:10|1.14252
09:26:11|1.14204
09:26:11|1.14204
09:26:13|1.14204
09:26:13|1.14204
09:26:15|1.142
09:26:15|1.14211
09:26:17|1.14211
09:26:18|1.14211
09:26:19|1.14229
09:26:20|1.14229
09:26:20|1.14229
09:26:21|1.14229
09:26:23|1.14229
09:26:24|1.14229
09:26:25|1.14229
09:26:26|1.14229
09:26:27|1.14218
09:26:27|1.14218
09:26:29|1.14218
09:26:30|1.14218
09:26:31|1.1421
09:26:32|1.1421
09:26:33|1.1421
09:26:33|1.14191
09:26:34|1.14191
09:26:36|1.14191
09:26:37|1.14191
09:26:38|1.14191
09:26:39|1.14179
09:26:40|1.14051
09:26:41|1.14021
09:26:41|1.14056
09:26:43|1.14056
09:26:44|1.14056
09:26:45|1.14056
09:26:46|1.14017
09:26:46|1.139
09:26:48|1.139
09:26:48|1.139
09:26:49|1.139
09:26:51|1.13941
09:26:52|1.13976
09:26:52|1.139
09:26:54|1.139
09:26:56|1.13891
09:26:56|1.13868
09:26:58|1.138
09:26:59|1.13835
09:27:00|1.13835
09:27:01|1.13793
09:27:02|1.13783
09:27:03|1.13783
09:27:04|1.13783
09:27:05|1.13783
09:27:06|1.13783
09:27:07|1.13738
09:27:08|1.13712
09:27:09|1.137
09:27:10|1.137
09:27:11|1.137
09:27:12|1.137
09:27:13|1.13632
09:27:14|1.13648
09:27:15|1.13681
09:27:16|1.13673
09:27:17|1.13683
09:27:18|1.13683
09:27:19|1.13683
09:27:20|1.13693
09:27:21|1.13693
09:27:22|1.13693
09:27:23|1.13693
09:27:24|1.13731
09:27:25|1.13731
09:27:26|1.13731
09:27:27|1.13731
09:27:28|1.13714
09:27:29|1.13697
09:27:30|1.13697
09:27:31|1.13697
09:27:32|1.13697
09:27:33|1.13697
09:27:34|1.13697
09:27:35|1.13697
09:27:36|1.13697
09:27:37|1.13742
09:27:38|1.13697
09:27:39|1.13697
09:27:40|1.13673
09:27:41|1.13667
09:27:42|1.13697
09:27:44|1.13652
09:27:44|1.13652
09:27:45|1.13652
09:27:46|1.13652
09:27:47|1.13644
09:27:48|1.13621
09:27:49|1.13692
09:27:50|1.13628
09:27:51|1.13621
09:27:52|1.136
09:27:53|1.13615
09:27:55|1.13548
09:27:55|1.13548
09:27:57|1.135
09:27:58|1.135
09:27:59|1.13579
09:28:00|1.13575
09:28:01|1.13561
09:28:02|1.13561
09:28:03|1.13561
09:28:04|1.13599
09:28:05|1.13596
09:28:06|1.13596
09:28:07|1.13596
09:28:08|1.13542
09:28:09|1.13542
09:28:10|1.13508
09:28:11|1.13533
09:28:12|1.13533
09:28:13|1.13533
09:28:14|1.13533
09:28:15|1.13543
09:28:16|1.13543
09:28:17|1.13543
09:28:18|1.13557
09:28:19|1.13557
09:28:20|1.13557
09:28:21|1.13557
09:28:22|1.13557
09:28:23|1.13557
09:28:24|1.13557
09:28:25|1.13557
09:28:26|1.13511
09:28:27|1.13511
09:28:28|1.13531
09:28:29|1.13531
09:28:30|1.13581
09:28:31|1.13581
09:28:32|1.13596
09:28:33|1.13596
09:28:34|1.13596
09:28:35|1.13674
09:28:36|1.13674
09:28:37|1.13674
09:28:38|1.13678
09:28:39|1.13666
09:28:40|1.13666
09:28:41|1.13666
09:28:42|1.13666
09:28:43|1.13666
09:28:44|1.13666
09:28:45|1.13667
09:28:46|1.13667
09:28:47|1.13667
09:28:48|1.13615
09:28:49|1.13615
09:28:50|1.13615
09:28:51|1.13615
09:28:52|1.13647
09:28:53|1.13647
09:28:54|1.13647
09:28:55|1.13647
09:28:57|1.13597
09:28:57|1.13597
09:28:58|1.13597
09:28:59|1.13597
09:29:00|1.13597
09:29:01|1.13597
09:29:02|1.13597
09:29:03|1.13597
09:29:04|1.13597
09:29:05|1.13525
09:29:06|1.13504
09:29:07|1.13504
09:29:09|1.13504
09:29:09|1.13518
09:29:10|1.13518
09:29:11|1.13518
09:29:12|1.13518
09:29:13|1.13518
09:29:14|1.13523
09:29:15|1.13523
09:29:16|1.13525
09:29:17|1.13525
09:29:18|1.13525
09:29:19|1.13539
09:29:21|1.13586
09:29:21|1.13592
09:29:22|1.13663
09:29:24|1.13663
09:29:24|1.13663
09:29:26|1.13663
09:29:27|1.13663
09:29:27|1.13607
09:29:29|1.13607
09:29:30|1.13607
09:29:31|1.13607
09:29:32|1.13607
09:29:33|1.13607
09:29:34|1.13607
09:29:35|1.13687
09:29:36|1.13712
09:29:37|1.13773
09:29:38|1.13773
09:29:39|1.13773
09:29:40|1.13796
09:29:41|1.13796
09:29:42|1.13771
09:29:43|1.13771
09:29:44|1.138
09:29:45|1.13816
09:29:46|1.13865
09:29:47|1.13865
09:29:48|1.13861
09:29:49|1.13861
09:29:50|1.13896
09:29:51|1.13896
09:29:52|1.139
09:29:53|1.13967
09:29:54|1.13966
09:29:55|1.13966
09:29:56|1.13966
09:29:58|1.13989
09:29:59|1.14
09:30:00|1.13977
09:30:01|1.13977
09:30:02|1.13948
09:30:04|1.13913
09:30:05|1.13878
09:30:06|1.13878
09:30:07|1.13878
09:30:08|1.13902
09:30:08|1.13902
09:30:10|1.13902
09:30:11|1.13929
09:30:12|1.13914
09:30:13|1.13914
09:30:14|1.1386
09:30:15|1.1386
09:30:16|1.13821
09:30:17|1.13777
09:30:17|1.13777
09:30:18|1.13787
09:30:19|1.13645
09:30:20|1.13685
09:30:22|1.13685
09:30:23|1.13685
09:30:24|1.13659
09:30:25|1.13657
09:30:25|1.13643
09:30:27|1.13628
09:30:28|1.13614
09:30:28|1.13603
09:30:30|1.1348
09:30:31|1.1348
09:30:32|1.13498
09:30:32|1.13498
09:30:33|1.13516
09:30:35|1.13516
09:30:35|1.13516
09:30:36|1.13516
09:30:38|1.13488
09:30:39|1.13488
09:30:39|1.13488
09:30:40|1.13488
09:30:42|1.13488
09:30:43|1.13498
09:30:44|1.1348
09:30:45|1.1348
09:30:46|1.1348
09:30:47|1.1346
09:30:47|1.13467
09:30:48|1.13467
09:30:50|1.13467
09:30:51|1.13467
09:30:52|1.13467
09:30:52|1.13467
09:30:54|1.13467
09:30:55|1.1336
09:30:56|1.13422
09:30:57|1.13422
09:30:58|1.13422
09:31:00|1.13422
09:31:01|1.13422
09:31:01|1.13421
09:31:02|1.13421
09:31:03|1.13421
09:31:04|1.13421
09:31:06|1.13449
09:31:06|1.13449
09:31:07|1.13453
09:31:08|1.13467
09:31:09|1.13499
09:31:10|1.13499
09:31:11|1.13499
09:31:12|1.13499
09:31:13|1.13499
09:31:14|1.13499
09:31:15|1.1346
09:31:16|1.1346
09:31:17|1.1346
09:31:18|1.13532
09:31:19|1.13532
09:31:20|1.13571
09:31:21|1.13571
09:31:22|1.13571
09:31:23|1.13571
09:31:24|1.13704
09:31:25|1.13704
09:31:26|1.13704
09:31:27|1.13704
09:31:29|1.13698
09:31:29|1.13698
09:31:30|1.13698
09:31:31|1.13698
09:31:32|1.13756
09:31:34|1.13756
09:31:34|1.13756
09:31:36|1.13756
09:31:37|1.13756
09:31:38|1.13756
09:31:38|1.13756
09:31:39|1.13756
09:31:40|1.13756
09:31:41|1.13756
09:31:43|1.13756
09:31:43|1.13756
09:31:44|1.13608
09:31:45|1.13542
09:31:46|1.13542
09:31:47|1.13542
09:31:48|1.13542
09:31:49|1.13542
09:31:50|1.13553
09:31:51|1.13613
09:31:53|1.13619
09:31:53|1.13619
09:31:55|1.13614
09:31:55|1.13614
09:31:56|1.13614
09:31:58|1.13614
09:31:59|1.13614
09:32:00|1.13614
09:32:01|1.13614
09:32:02|1.13614
09:32:04|1.13634
09:32:04|1.13634
09:32:05|1.13634
09:32:06|1.13634
09:32:07|1.13634
09:32:08|1.13634
09:32:09|1.13634
09:32:10|1.13634
09:32:11|1.13634
09:32:12|1.13634
09:32:13|1.13634
09:32:14|1.13634
09:32:15|1.13634
09:32:16|1.13657
09:32:17|1.13657
09:32:18|1.13652
09:32:19|1.13652
09:32:20|1.13652
09:32:21|1.13652
09:32:22|1.13652
09:32:23|1.13652
09:32:24|1.13652
09:32:25|1.13652
09:32:26|1.13652
09:32:27|1.13516
09:32:28|1.13516
09:32:29|1.13555
09:32:30|1.13479
09:32:31|1.13479
09:32:33|1.13479
09:32:34|1.13479
09:32:34|1.13479
09:32:35|1.13479
09:32:36|1.13479
09:32:37|1.13479
09:32:38|1.13479
09:32:39|1.13479
09:32:40|1.13479
09:32:41|1.13532
09:32:42|1.13532
09:32:43|1.13532
09:32:44|1.13532
09:32:45|1.13422
09:32:46|1.13422
09:32:47|1.13422
09:32:49|1.13422
09:32:50|1.13422
09:32:51|1.1351
09:32:52|1.13499
09:32:53|1.13499
09:32:54|1.13499
09:32:55|1.13499
09:32:56|1.13499
09:32:57|1.13499
09:32:58|1.13499
09:33:00|1.13422
09:33:01|1.13352
09:33:02|1.13404
09:33:03|1.13404
09:33:04|1.13404
09:33:05|1.13399
09:33:06|1.13399
09:33:07|1.13364
09:33:08|1.13364
09:33:09|1.13364
09:33:10|1.13364
09:33:11|1.13364
09:33:12|1.13364
09:33:13|1.13364
09:33:14|1.13364
09:33:15|1.13361
09:33:16|1.13364
09:33:17|1.13364
09:33:18|1.13364
09:33:19|1.13361
09:33:20|1.13361
09:33:21|1.13445
09:33:22|1.13445
09:33:23|1.13445
09:33:24|1.13519
09:33:25|1.13519
09:33:26|1.13519
09:33:27|1.13519
09:33:28|1.13519
09:33:29|1.13519
09:33:30|1.13515
09:33:31|1.13515
09:33:32|1.13519
09:33:33|1.13512
09:33:34|1.13467
09:33:35|1.13361
09:33:36|1.13361
09:33:37|1.13361
09:33:38|1.13361
09:33:39|1.13361
09:33:40|1.13361
09:33:41|1.13361
09:33:42|1.13361
09:33:43|1.13371
09:33:44|1.13371
09:33:45|1.13371
09:33:46|1.13371
09:33:47|1.13371
09:33:48|1.13371
09:33:49|1.13347
09:33:50|1.13415
09:33:51|1.13442
09:33:52|1.13442
09:33:53|1.13442
09:33:54|1.13443
09:33:55|1.13443
09:33:57|1.13395
09:33:57|1.13395
09:33:58|1.13395
09:34:00|1.13395
09:34:01|1.13395
09:34:02|1.13395
09:34:03|1.13395
09:34:04|1.13396
09:34:05|1.1335
09:34:06|1.1335
09:34:07|1.13393
09:34:07|1.13393
09:34:09|1.1335
09:34:10|1.1335
09:34:10|1.1335
09:34:12|1.1335
09:34:13|1.1335
09:34:14|1.1335
09:34:15|1.1335
09:34:16|1.13391
09:34:17|1.13391
09:34:18|1.13391
09:34:19|1.13391
09:34:20|1.13391
09:34:21|1.13391
09:34:21|1.13391
09:34:23|1.13391
09:34:24|1.13391
09:34:24|1.13391
09:34:26|1.13391
09:34:26|1.13391
09:34:28|1.13395
09:34:29|1.13395
09:34:30|1.13395
09:34:31|1.13395
09:34:32|1.13395
09:34:33|1.13395
09:34:34|1.13395
09:34:35|1.13395
09:34:36|1.13395
09:34:37|1.13395
09:34:38|1.1338
09:34:39|1.1338
09:34:40|1.13263
09:34:41|1.13264
09:34:42|1.13264
09:34:43|1.13251
09:34:44|1.1325
09:34:45|1.1325
09:34:45|1.1325
09:34:47|1.1325
09:34:48|1.1325
09:34:49|1.1325
09:34:49|1.1325
09:34:51|1.1325
09:34:51|1.13214
09:34:53|1.13214
09:34:54|1.13214
09:34:55|1.13203
09:34:56|1.13203
09:34:57|1.13203
09:34:58|1.13203
09:34:59|1.132
09:35:00|1.132
09:35:01|1.13179
09:35:02|1.13161
09:35:04|1.131
09:35:04|1.13152
09:35:06|1.1317
09:35:07|1.1317
09:35:07|1.1317
09:35:09|1.13152
09:35:11|1.13153
09:35:11|1.13153
09:35:12|1.13153
09:35:13|1.13152
09:35:14|1.13152
09:35:15|1.13152
09:35:16|1.13152
09:35:17|1.13308
09:35:18|1.13308
09:35:19|1.13308
09:35:20|1.13335
09:35:21|1.13335
09:35:22|1.13335
09:35:23|1.13358
09:35:25|1.13358
09:35:25|1.13382
09:35:26|1.13382
09:35:27|1.13389
09:35:29|1.13395
09:35:30|1.13387
09:35:31|1.13387
09:35:32|1.13387
09:35:33|1.13387
09:35:34|1.13387
09:35:35|1.13387
09:35:36|1.13395
09:35:37|1.13395
09:35:38|1.13395
09:35:39|1.13395
09:35:40|1.13395
09:35:40|1.1339
09:35:42|1.1339
09:35:43|1.1339
09:35:44|1.1339
09:35:45|1.13365
09:35:46|1.13365
09:35:47|1.13365
09:35:48|1.13365
09:35:49|1.13387
09:35:50|1.13387
09:35:51|1.13349
09:35:52|1.13349
09:35:53|1.13349
09:35:54|1.13332
09:35:55|1.13332
09:35:56|1.13288
09:35:57|1.13288
09:35:58|1.13288
09:35:59|1.13288
09:36:00|1.13252
09:36:01|1.13252
09:36:03|1.13252
09:36:04|1.13252
09:36:05|1.13252
09:36:05|1.13252
09:36:07|1.13252
09:36:08|1.13252
09:36:09|1.13252
09:36:09|1.13252
09:36:10|1.13252
09:36:12|1.13252
09:36:13|1.13252
09:36:14|1.13252
09:36:15|1.13252
09:36:16|1.13252
09:36:17|1.13325
09:36:18|1.13325
09:36:19|1.13344
09:36:20|1.13344
09:36:21|1.13344
09:36:22|1.13344
09:36:23|1.13395
09:36:24|1.13395
09:36:25|1.13395
09:36:25|1.13395
09:36:27|1.13395
09:36:28|1.13395
09:36:29|1.13354
09:36:30|1.13354
09:36:31|1.13355
09:36:32|1.13355
09:36:33|1.13438
09:36:33|1.13438
09:36:34|1.13438
09:36:36|1.13438
09:36:37|1.13438
09:36:38|1.13403
09:36:39|1.13403
09:36:40|1.13403
09:36:41|1.13403
09:36:41|1.13403
09:36:43|1.13403
09:36:44|1.13403
09:36:45|1.13403
09:36:46|1.13403
09:36:47|1.13403
09:36:48|1.13403
09:36:48|1.13403
09:36:50|1.13403
09:36:51|1.13403
09:36:52|1.13313
09:36:53|1.13262
09:36:54|1.13262
09:36:55|1.13262
09:36:56|1.13262
09:36:58|1.13262
09:36:58|1.13262
09:36:59|1.13262
09:37:00|1.13262
09:37:02|1.13262
09:37:02|1.13262
09:37:03|1.13308
09:37:05|1.13308
09:37:06|1.13308
09:37:07|1.13308
09:37:08|1.13308
09:37:09|1.13308
09:37:10|1.13308
09:37:11|1.13308
09:37:12|1.13308
09:37:13|1.13308
09:37:14|1.13295
09:37:15|1.13295
09:37:16|1.13295
09:37:17|1.13295
09:37:18|1.13295
09:37:19|1.13295
09:37:20|1.13394
09:37:21|1.13394
09:37:22|1.13394
09:37:23|1.13394
09:37:24|1.13394
09:37:25|1.13394
09:37:26|1.13394
09:37:27|1.13394
09:37:28|1.13403
09:37:29|1.13399
09:37:30|1.13399
09:37:31|1.13399
09:37:32|1.13399
09:37:33|1.13434
09:37:34|1.13434
09:37:35|1.13341
09:37:36|1.13341
09:37:37|1.13341
09:37:38|1.13341
09:37:40|1.13418
09:37:40|1.13418
09:37:41|1.1332
09:37:42|1.1332
09:37:43|1.1332
09:37:44|1.1332
09:37:45|1.13284
09:37:46|1.13284
09:37:47|1.13284
09:37:48|1.13284
09:37:49|1.13284
09:37:50|1.13311
09:37:51|1.13311
09:37:52|1.13311
09:37:53|1.13261
09:37:54|1.13248
09:37:56|1.13223
09:37:56|1.13223
09:37:57|1.13165
09:37:58|1.13165
09:37:59|1.13165
09:38:00|1.13165
09:38:01|1.13177
09:38:03|1.13177
09:38:04|1.13145
09:38:05|1.13145
09:38:06|1.13145
09:38:07|1.13145
09:38:08|1.13145
09:38:09|1.13145
09:38:10|1.13145
09:38:11|1.13145
09:38:12|1.13145
09:38:14|1.13145
09:38:14|1.13145
09:38:15|1.13145
09:38:17|1.13137
09:38:17|1.13113
09:38:18|1.13113
09:38:19|1.13158
09:38:20|1.13143
09:38:22|1.13143
09:38:23|1.1309
09:38:23|1.13093
09:38:25|1.13093
09:38:25|1.13093
09:38:27|1.13098
09:38:28|1.13098
09:38:29|1.13098
09:38:30|1.13098
09:38:31|1.13098
09:38:32|1.13098
09:38:33|1.13098
09:38:34|1.13139
09:38:35|1.13139
09:38:36|1.13139
09:38:36|1.13139
09:38:37|1.13139
09:38:39|1.13139
09:38:40|1.13139
09:38:41|1.13139
09:38:41|1.13139
09:38:43|1.13086
09:38:43|1.13092
09:38:45|1.13092
09:38:45|1.13054
09:38:47|1.13045
09:38:47|1.13013
09:38:48|1.13001
09:38:50|1.13
09:38:50|1.13035
09:38:52|1.13035
09:38:52|1.13057
09:38:54|1.13057
09:38:55|1.13057
09:38:56|1.13057
09:38:56|1.13057
09:38:58|1.13042
09:38:59|1.13042
09:39:00|1.13039
09:39:01|1.13043
09:39:02|1.13048
09:39:02|1.13048
09:39:04|1.13103
09:39:05|1.13081
09:39:07|1.13145
09:39:07|1.13145
09:39:09|1.13103
09:39:10|1.13146
09:39:10|1.13145
09:39:12|1.13145
09:39:13|1.13153
09:39:14|1.13153
09:39:14|1.13153
09:39:16|1.1324
09:39:17|1.13333
09:39:18|1.13333
09:39:19|1.13312
09:39:20|1.13312
09:39:21|1.13302
09:39:22|1.13289
09:39:23|1.13306
09:39:24|1.13306
09:39:25|1.13367
09:39:26|1.13367
09:39:27|1.13367
09:39:27|1.13367
09:39:28|1.13367
09:39:30|1.13367
09:39:31|1.13367
09:39:31|1.13367
09:39:33|1.13378
09:39:34|1.13378
09:39:35|1.13335
09:39:36|1.13335
09:39:37|1.13335
09:39:38|1.13335
09:39:39|1.13335
09:39:40|1.13335
09:39:41|1.13335
09:39:42|1.13335
09:39:43|1.13335
09:39:44|1.13335
09:39:45|1.13335
09:39:46|1.13335
09:39:47|1.13357
09:39:48|1.13357
09:39:49|1.13357
09:39:50|1.13357
09:39:51|1.13357
09:39:52|1.13357
09:39:53|1.134
09:39:54|1.13415
09:39:55|1.13415
09:39:56|1.13415
09:39:57|1.13415
09:39:58|1.13415
09:39:59|1.13448
09:40:00|1.13452
09:40:01|1.13452
09:40:02|1.13489
09:40:03|1.13526
09:40:04|1.13533
09:40:06|1.13571
09:40:07|1.13511
09:40:08|1.1358
09:40:09|1.13625
09:40:09|1.13625
09:40:11|1.13691
09:40:12|1.13693
09:40:13|1.13693
09:40:13|1.13693
09:40:15|1.13732
09:40:16|1.1375
09:40:17|1.13798
09:40:18|1.138
09:40:18|1.13793
09:40:20|1.13793
09:40:21|1.13793
09:40:22|1.13793
09:40:23|1.13779
09:40:24|1.13735
09:40:25|1.13735
09:40:27|1.13698
09:40:28|1.13698
09:40:28|1.13698
09:40:29|1.13625
09:40:30|1.13625
09:40:32|1.1361
09:40:32|1.1361
09:40:34|1.1361
09:40:35|1.1361
09:40:35|1.1361
09:40:37|1.1361
09:40:38|1.1361
09:40:39|1.1361
09:40:40|1.1361
09:40:40|1.1361
09:40:41|1.13647
09:40:43|1.13647
09:40:44|1.137
09:40:45|1.137
09:40:45|1.137
09:40:47|1.137
09:40:47|1.137
09:40:49|1.137
09:40:49|1.137
09:40:50|1.137
09:40:52|1.137
09:40:53|1.137
09:40:54|1.13699
09:40:55|1.1373
09:40:55|1.1361
09:40:57|1.13593
09:40:58|1.13593
09:40:59|1.13593
09:41:00|1.13593
09:41:01|1.1357
09:41:01|1.13584
09:41:03|1.13622
09:41:04|1.13622
09:41:05|1.13622
09:41:06|1.13565
09:41:07|1.13575
09:41:08|1.13575
09:41:09|1.13575
09:41:10|1.13539
09:41:11|1.13575
09:41:12|1.13575
09:41:13|1.13575
09:41:14|1.13575
09:41:15|1.13575
09:41:16|1.13575
09:41:17|1.13422
09:41:18|1.13334
09:41:20|1.13353
09:41:20|1.1336
09:41:21|1.13329
09:41:22|1.13331
09:41:23|1.13331
09:41:24|1.13331
09:41:25|1.13331
09:41:26|1.13295
09:41:27|1.13295
09:41:28|1.13295
09:41:29|1.13295
09:41:30|1.13422
09:41:31|1.13422
09:41:32|1.13422
09:41:33|1.13422
09:41:34|1.13422
09:41:35|1.13422
09:41:36|1.13422
09:41:37|1.13422
09:41:38|1.13422
09:41:39|1.13214
09:41:40|1.13214
09:41:41|1.13214
09:41:42|1.13214
09:41:43|1.13289
09:41:44|1.13286
09:41:45|1.13284
09:41:46|1.13284
09:41:47|1.13233
09:41:48|1.13233
09:41:49|1.13233
09:41:50|1.13233
09:41:51|1.13233
09:41:52|1.13323
09:41:53|1.13309
09:41:54|1.13309
09:41:55|1.13309
09:41:56|1.13309
09:41:57|1.13309
09:41:58|1.13335
09:41:59|1.13335
09:42:00|1.13335
09:42:01|1.13335
09:42:02|1.13335
09:42:03|1.13303
09:42:04|1.13303
09:42:05|1.13335
09:42:07|1.13335
09:42:08|1.13335
09:42:09|1.13335
09:42:10|1.13335
09:42:11|1.13335
09:42:12|1.13335
09:42:14|1.13335
09:42:15|1.13335
09:42:16|1.13335
09:42:16|1.13335
09:42:17|1.13496
09:42:18|1.13496
09:42:20|1.13496
09:42:21|1.13496
09:42:22|1.13496
09:42:22|1.13496
09:42:23|1.13477
09:42:24|1.13477
09:42:26|1.13477
09:42:26|1.13477
09:42:28|1.13506
09:42:28|1.13506
09:42:30|1.13535
09:42:31|1.13535
09:42:31|1.13605
09:42:33|1.13608
09:42:34|1.13608
09:42:34|1.13608
09:42:36|1.13613
09:42:37|1.13591
09:42:38|1.13591
09:42:39|1.13591
09:42:40|1.13591
09:42:41|1.13591
09:42:42|1.13591
09:42:43|1.13591
09:42:44|1.13608
09:42:45|1.13608
09:42:46|1.13608
09:42:47|1.13608
09:42:48|1.13608
09:42:49|1.13606
09:42:50|1.13606
09:42:51|1.13606
09:42:52|1.13617
09:42:53|1.13611
09:42:54|1.13611
09:42:55|1.13611
09:42:56|1.13611
09:42:57|1.13611
09:42:58|1.13651
09:42:59|1.13651
09:43:00|1.13651
09:43:01|1.13651
09:43:02|1.13651
09:43:03|1.13651
09:43:04|1.13651
09:43:05|1.137
09:43:06|1.137
09:43:07|1.137
09:43:09|1.137
09:43:10|1.137
09:43:11|1.137
09:43:12|1.137
09:43:13|1.137
09:43:15|1.137
09:43:15|1.13715
09:43:17|1.13715
09:43:17|1.13715
09:43:19|1.13715
09:43:19|1.13715
09:43:20|1.13715
09:43:21|1.13715
09:43:22|1.13715
09:43:24|1.13715
09:43:25|1.13735
09:43:26|1.13753
09:43:26|1.13787
09:43:27|1.13787
09:43:28|1.13788
09:43:30|1.13817
09:43:31|1.13796
09:43:32|1.13816
09:43:32|1.13821
09:43:34|1.13821
09:43:35|1.13821
09:43:35|1.13821
09:43:36|1.13821
09:43:38|1.13821
09:43:38|1.13821
09:43:39|1.13821
09:43:40|1.13821
09:43:42|1.13868
09:43:43|1.13897
09:43:44|1.13897
09:43:45|1.14
09:43:46|1.13959
09:43:46|1.13953
09:43:47|1.14
09:43:49|1.14
09:43:50|1.14
09:43:51|1.14
09:43:52|1.14
09:43:53|1.14022
09:43:53|1.14022
09:43:54|1.14022
09:43:56|1.14004
09:43:56|1.14004
09:43:58|1.14056
09:43:59|1.14056
09:44:00|1.14056
09:44:01|1.14056
09:44:02|1.14054
09:44:03|1.14045
09:44:04|1.14045
09:44:05|1.14045
09:44:06|1.14045
09:44:07|1.14045
09:44:08|1.14071
09:44:10|1.14071
09:44:10|1.14071
09:44:12|1.14071
09:44:13|1.14089
09:44:14|1.14141
09:44:15|1.14141
09:44:16|1.14141
09:44:17|1.14136
09:44:18|1.14136
09:44:19|1.14136
09:44:20|1.14136
09:44:21|1.14136
09:44:22|1.14211
09:44:23|1.14194
09:44:24|1.14196
09:44:25|1.14196
09:44:26|1.14196
09:44:27|1.14233
09:44:28|1.14233
09:44:29|1.14233
09:44:30|1.14233
09:44:31|1.14204
09:44:32|1.1424
09:44:33|1.1424
09:44:34|1.1424
09:44:35|1.14238
09:44:36|1.14247
09:44:37|1.14289
09:44:38|1.14289
09:44:39|1.143
09:44:40|1.14332
09:44:41|1.14335
09:44:42|1.14337
09:44:43|1.14299
09:44:44|1.14299
09:44:45|1.14299
09:44:46|1.14299
09:44:47|1.1434
09:44:48|1.14294
09:44:49|1.14294
09:44:50|1.14342
09:44:52|1.14342
09:44:52|1.14344
09:44:53|1.14344
09:44:54|1.14375
09:44:55|1.14375
09:44:56|1.14375
09:44:57|1.14375
09:44:58|1.14375
09:44:59|1.144
09:45:00|1.14395
09:45:01|1.14395
09:45:02|1.14395
09:45:03|1.14418
09:45:04|1.14418
09:45:05|1.14395
09:45:06|1.14395
09:45:07|1.14364
09:45:09|1.14364
09:45:10|1.14364
09:45:12|1.14364
09:45:12|1.14352
09:45:13|1.14359
09:45:14|1.14359
09:45:15|1.1426
09:45:16|1.14257
09:45:17|1.14257
09:45:18|1.14299
09:45:20|1.14299
09:45:20|1.14299
09:45:21|1.14299
09:45:22|1.14299
09:45:23|1.14299
09:45:25|1.14299
09:45:25|1.14335
09:45:26|1.14315
09:45:27|1.14315
09:45:28|1.14315
09:45:29|1.14315
09:45:30|1.14315
09:45:31|1.14209
09:45:32|1.14209
09:45:33|1.14192
09:45:34|1.1422
09:45:35|1.1422
09:45:36|1.14199
09:45:38|1.14148
09:45:39|1.14209
09:45:39|1.14209
09:45:41|1.14209
09:45:42|1.14277
09:45:42|1.14286
09:45:44|1.14328
09:45:44|1.14304
09:45:45|1.14304
09:45:47|1.14304
09:45:47|1.14304
09:45:49|1.14284
09:45:49|1.14284
09:45:50|1.14249
09:45:51|1.14203
09:45:53|1.14203
09:45:54|1.14203
09:45:55|1.14203
09:45:55|1.14202
09:45:57|1.14202
09:45:58|1.14172
09:45:59|1.14172
09:46:00|1.14172
09:46:01|1.14196
09:46:02|1.14196
09:46:03|1.14196
09:46:04|1.14198
09:46:05|1.14198
09:46:06|1.14202
09:46:07|1.14202
09:46:08|1.14202
09:46:09|1.14234
09:46:11|1.14234
09:46:12|1.143
09:46:13|1.143
09:46:14|1.143
09:46:15|1.143
09:46:16|1.14318
09:46:17|1.14311
09:46:18|1.14347
09:46:19|1.14388
09:46:20|1.14388
09:46:21|1.14446
09:46:22|1.14446
09:46:23|1.14446
09:46:24|1.14446
09:46:25|1.14446
09:46:26|1.14302
09:46:27|1.14302
09:46:28|1.14302
09:46:29|1.1435
09:46:31|1.1435
09:46:31|1.1435
09:46:32|1.1435
09:46:33|1.14385
09:46:34|1.14385
09:46:36|1.14356
09:46:36|1.14356
09:46:37|1.14392
09:46:38|1.14392
09:46:39|1.14392
09:46:40|1.14392
09:46:41|1.14392
09:46:42|1.14392
09:46:43|1.14403
09:46:44|1.14403
09:46:45|1.14403
09:46:47|1.14403
09:46:47|1.14403
09:46:48|1.14403
09:46:49|1.14403
09:46:50|1.14403
09:46:52|1.14403
09:46:52|1.14403
09:46:53|1.14403
09:46:54|1.14452
09:46:55|1.14452
09:46:57|1.14452
09:46:57|1.14452
09:46:58|1.14452
09:46:59|1.14472
09:47:00|1.14472
09:47:02|1.14472
09:47:02|1.14483
09:47:03|1.14587
09:47:04|1.1455
09:47:05|1.14487
09:47:06|1.14487
09:47:07|1.14487
09:47:08|1.14544
09:47:10|1.146
09:47:11|1.146
09:47:13|1.14599
09:47:13|1.14599
09:47:14|1.14613
09:47:16|1.14589
09:47:17|1.14509
09:47:18|1.14509
09:47:19|1.14574
09:47:20|1.14574
09:47:21|1.14657
09:47:22|1.14685
09:47:23|1.14685
09:47:23|1.1462
09:47:25|1.1462
09:47:26|1.14548
09:47:27|1.14548
09:47:28|1.14548
09:47:28|1.14548
09:47:30|1.14514
09:47:31|1.14514
09:47:32|1.14547
09:47:33|1.146
09:47:34|1.14613
09:47:35|1.14613
09:47:35|1.1465
09:47:36|1.1465
09:47:38|1.1465
09:47:39|1.14672
09:47:39|1.14672
09:47:41|1.14672
09:47:41|1.147
09:47:43|1.147
09:47:44|1.147
09:47:45|1.14707
09:47:46|1.14707
09:47:47|1.14707
09:47:48|1.14707
09:47:49|1.14707
09:47:50|1.14707
09:47:51|1.14707
09:47:52|1.14666
09:47:53|1.14666
09:47:54|1.14666
09:47:55|1.14697
09:47:56|1.14697
09:47:57|1.1468
09:47:58|1.1468
09:47:59|1.1468
09:47:59|1.1468
09:48:01|1.14672
09:48:02|1.14672
09:48:03|1.14689
09:48:03|1.14689
09:48:05|1.14689
09:48:06|1.14689
09:48:07|1.14745
09:48:08|1.14779
09:48:09|1.14745
09:48:09|1.14748
09:48:10|1.14748
09:48:12|1.14748
09:48:13|1.14748
09:48:14|1.14776
09:48:15|1.1479
09:48:17|1.14876
09:48:18|1.1485
09:48:19|1.1485
09:48:20|1.1478
09:48:21|1.14689
09:48:22|1.14718
09:48:23|1.14718
09:48:24|1.14718
09:48:25|1.14717
09:48:26|1.14718
09:48:27|1.14718
09:48:28|1.14791
09:48:29|1.14791
09:48:30|1.14791
09:48:31|1.14791
09:48:32|1.14765
09:48:34|1.14811
09:48:35|1.14811
09:48:36|1.14818
09:48:37|1.14818
09:48:38|1.14845
09:48:39|1.14895
09:48:40|1.14894
09:48:41|1.14894
09:48:42|1.14891
09:48:43|1.14891
09:48:44|1.14937
09:48:45|1.14937
09:48:46|1.14937
09:48:47|1.14937
09:48:48|1.14992
09:48:49|1.14931
09:48:50|1.14931
09:48:51|1.14931
09:48:52|1.14931
09:48:53|1.14927
09:48:54|1.14927
09:48:55|1.14936
09:48:56|1.14936
09:48:57|1.14936
09:48:58|1.14936
09:48:59|1.14936
09:49:00|1.14936
09:49:01|1.14893
09:49:02|1.14934
09:49:03|1.14892
09:49:04|1.14831
09:49:05|1.14831
09:49:06|1.14831
09:49:07|1.14883
09:49:08|1.14888
09:49:09|1.14888
09:49:10|1.14826
09:49:11|1.14895
09:49:12|1.14895
09:49:14|1.14895
09:49:14|1.14811
09:49:15|1.1481
09:49:16|1.1481
09:49:18|1.1481
09:49:19|1.1488
09:49:19|1.14856
09:49:21|1.1488
09:49:22|1.1488
09:49:23|1.14912
09:49:24|1.14913
09:49:25|1.1486
09:49:26|1.14798
09:49:26|1.14798
09:49:27|1.14798
09:49:29|1.14798
09:49:30|1.14855
09:49:31|1.14798
09:49:32|1.14798
09:49:33|1.14799
09:49:34|1.14799
09:49:35|1.14799
09:49:35|1.14799
09:49:37|1.14838
09:49:38|1.14838
09:49:39|1.14838
09:49:40|1.14767
09:49:41|1.14744
09:49:42|1.14838
09:49:43|1.14874
09:49:44|1.14818
09:49:45|1.14818
09:49:46|1.14818
09:49:47|1.14774
09:49:48|1.14724
09:49:49|1.14723
09:49:50|1.14723
09:49:51|1.14723
09:49:52|1.14792
09:49:53|1.14792
09:49:54|1.14792
09:49:55|1.14792
09:49:56|1.14746
09:49:57|1.14746
09:49:58|1.14744
09:49:59|1.1479
09:50:00|1.1479
09:50:01|1.14713
09:50:02|1.14713
09:50:03|1.14712
09:50:04|1.14715
09:50:05|1.14715
09:50:06|1.14715
09:50:07|1.148
09:50:08|1.148
09:50:09|1.14835
09:50:10|1.14835
09:50:11|1.14899
09:50:12|1.14899
09:50:13|1.14887
09:50:15|1.14937
09:50:15|1.14945
09:50:17|1.14935
09:50:18|1.14935
09:50:19|1.14935
09:50:20|1.1482
09:50:21|1.1482
09:50:22|1.1482
09:50:22|1.1482
09:50:23|1.1482
09:50:25|1.149
09:50:26|1.149
09:50:27|1.149
09:50:28|1.14921
09:50:29|1.14799
09:50:30|1.14799
09:50:31|1.14799
09:50:32|1.14799
09:50:33|1.14799
09:50:34|1.14788
09:50:35|1.14799
09:50:36|1.14795
09:50:36|1.14795
09:50:38|1.14795
09:50:39|1.14795
09:50:40|1.14795
09:50:41|1.14795
09:50:41|1.14795
09:50:43|1.14792
09:50:43|1.14792
09:50:45|1.14792
09:50:46|1.14792
09:50:47|1.14792
09:50:48|1.147
09:50:48|1.14717
09:50:49|1.14717
09:50:51|1.14611
09:50:52|1.14586
09:50:52|1.14586
09:50:54|1.14581
09:50:55|1.14581
09:50:56|1.14572
09:50:56|1.14572
09:50:58|1.14572
09:50:59|1.14572
09:50:59|1.14572
09:51:00|1.14572
09:51:01|1.14551
09:51:03|1.14551
09:51:04|1.14575
09:51:05|1.14675
09:51:05|1.14675
09:51:06|1.14675
09:51:07|1.14697
09:51:09|1.14718
09:51:10|1.14765
09:51:11|1.14735
09:51:12|1.14735
09:51:12|1.14738
09:51:14|1.14738
09:51:15|1.14738
09:51:17|1.14738
09:51:18|1.14673
09:51:19|1.14703
09:51:20|1.14778
09:51:21|1.14778
09:51:22|1.14778
09:51:23|1.14768
09:51:23|1.14768
09:51:25|1.14768
09:51:26|1.148
09:51:27|1.14795
09:51:28|1.14795
09:51:29|1.14795
09:51:29|1.14795
09:51:31|1.14795
09:51:31|1.14795
09:51:33|1.14795
09:51:34|1.14669
09:51:35|1.14677
09:51:36|1.14677
09:51:37|1.14685
09:51:38|1.14685
09:51:38|1.14697
09:51:40|1.14787
09:51:40|1.14787
09:51:42|1.14787
09:51:42|1.14787
09:51:44|1.14787
09:51:45|1.14787
09:51:45|1.148
09:51:47|1.14803
09:51:48|1.14803
09:51:48|1.14806
09:51:50|1.14824
09:51:50|1.14824
09:51:52|1.14858
09:51:53|1.14858
09:51:54|1.14858
09:51:55|1.14858
09:51:56|1.14858
09:51:57|1.14858
09:51:58|1.14858
09:51:59|1.14858
09:52:00|1.14858
09:52:01|1.14858
09:52:03|1.14863
09:52:03|1.14861
09:52:04|1.1484
09:52:05|1.1484
09:52:06|1.1484
09:52:08|1.1484
09:52:08|1.1484
09:52:09|1.14859
09:52:10|1.14859
09:52:11|1.14859
09:52:13|1.14859
09:52:13|1.14871
09:52:14|1.14871
09:52:16|1.1492
09:52:16|1.149
09:52:18|1.14848
09:52:19|1.14848
09:52:20|1.14848
09:52:21|1.14848
09:52:22|1.14957
09:52:24|1.14957
09:52:24|1.14957
09:52:25|1.14913
09:52:26|1.14932
09:52:27|1.14928
09:52:28|1.14928
09:52:29|1.14988
09:52:30|1.14925
09:52:31|1.14933
09:52:32|1.14933
09:52:33|1.14933
09:52:35|1.14933
09:52:35|1.14933
09:52:37|1.14933
09:52:37|1.14933
09:52:38|1.15
09:52:39|1.14895
09:52:41|1.14895
09:52:41|1.14841
09:52:42|1.14841
09:52:44|1.14841
09:52:45|1.14863
09:52:46|1.14863
09:52:46|1.14863
09:52:47|1.14855
09:52:49|1.14882
09:52:50|1.14882
09:52:50|1.14882
09:52:52|1.14882
09:52:53|1.14897
09:52:54|1.14897
09:52:55|1.14886
09:52:55|1.14886
09:52:57|1.14886
09:52:58|1.14886
09:52:59|1.14882
09:53:00|1.14882
09:53:01|1.14882
09:53:02|1.14882
09:53:02|1.14882
09:53:04|1.14879
09:53:05|1.14882
09:53:06|1.14882
09:53:07|1.14882
09:53:08|1.14882
09:53:09|1.14882
09:53:10|1.14882
09:53:11|1.14837
09:53:12|1.14837
09:53:13|1.14811
09:53:14|1.14811
09:53:15|1.14811
09:53:16|1.14811
09:53:18|1.14811
09:53:18|1.14811
09:53:19|1.1478
09:53:20|1.1478
09:53:21|1.1478
09:53:23|1.14713
09:53:24|1.1475
09:53:25|1.14798
09:53:26|1.14798
09:53:26|1.14798
09:53:28|1.14798
09:53:29|1.14798
09:53:29|1.14773
09:53:31|1.1472
09:53:32|1.14699
09:53:32|1.14699
09:53:33|1.14699
09:53:34|1.14699
09:53:35|1.14729
09:53:36|1.14679
09:53:38|1.14679
09:53:38|1.14632
09:53:39|1.14632
09:53:41|1.1464
09:53:41|1.1464
09:53:43|1.1464
09:53:44|1.1464
09:53:44|1.1464
09:53:45|1.1464
09:53:46|1.1464
09:53:48|1.1464
09:53:49|1.146
09:53:49|1.14621
09:53:50|1.14621
09:53:52|1.14621
09:53:52|1.14621
09:53:54|1.14621
09:53:54|1.1461
09:53:56|1.1461
09:53:56|1.1461
09:53:57|1.1461
09:53:58|1.1461
09:53:59|1.1461
09:54:00|1.1461
09:54:01|1.1461
09:54:03|1.1461
09:54:04|1.1461
09:54:04|1.1461
09:54:05|1.1464
09:54:06|1.1464
09:54:07|1.1464
09:54:08|1.1464
09:54:09|1.1464
09:54:10|1.1464
09:54:11|1.14684
09:54:12|1.14684
09:54:14|1.14684
09:54:14|1.14684
09:54:15|1.14696
09:54:16|1.14696
09:54:18|1.1464
09:54:19|1.14646
09:54:20|1.14646
09:54:21|1.14646
09:54:22|1.14646
09:54:23|1.14646
09:54:24|1.14646
09:54:25|1.14646
09:54:26|1.14646
09:54:27|1.14646
09:54:28|1.14646
09:54:30|1.14646
09:54:31|1.14646
09:54:32|1.14645
09:54:33|1.14645
09:54:34|1.14645
09:54:35|1.14645
09:54:36|1.14727
09:54:37|1.14727
09:54:38|1.14727
09:54:38|1.14727
09:54:40|1.14742
09:54:40|1.14736
09:54:42|1.14736
09:54:42|1.14736
09:54:43|1.14736
09:54:44|1.14736
09:54:46|1.14736
09:54:47|1.14736
09:54:47|1.14778
09:54:49|1.14795
09:54:49|1.14795
09:54:50|1.14795
09:54:52|1.14795
09:54:52|1.14795
09:54:53|1.14795
09:54:55|1.14866
09:54:56|1.14866
09:54:57|1.14866
09:54:57|1.14866
09:54:59|1.14851
09:54:59|1.14851
09:55:01|1.14851
09:55:02|1.14851
09:55:03|1.14851
09:55:04|1.14851
09:55:05|1.14851
09:55:06|1.14731
09:55:07|1.1473
09:55:08|1.14852
09:55:08|1.14876
09:55:10|1.14879
09:55:10|1.14879
09:55:12|1.14879
09:55:13|1.14853
09:55:14|1.14845
09:55:15|1.14822
09:55:16|1.14781
09:55:17|1.14781
09:55:18|1.14796
09:55:19|1.14796
09:55:20|1.14821
09:55:21|1.14821
09:55:22|1.14821
09:55:23|1.14821
09:55:24|1.14821
09:55:25|1.1476
09:55:27|1.14742
09:55:27|1.14715
09:55:28|1.14715
09:55:29|1.14715
09:55:30|1.14715
09:55:31|1.14715
09:55:32|1.14717
09:55:33|1.14717
09:55:34|1.14717
09:55:35|1.14716
09:55:36|1.14716
09:55:37|1.14656
09:55:38|1.14656
09:55:40|1.14656
09:55:40|1.14656
09:55:41|1.14656
09:55:43|1.14656
09:55:44|1.14656
09:55:45|1.14646
09:55:46|1.14646
09:55:46|1.14618
09:55:48|1.14618
09:55:49|1.14617
09:55:50|1.14616
09:55:51|1.14616
09:55:51|1.14616
09:55:53|1.14616
09:55:54|1.14616
09:55:55|1.14616
09:55:56|1.14616
09:55:57|1.14616
09:55:58|1.14616
09:55:59|1.14616
09:56:00|1.14616
09:56:01|1.14616
09:56:02|1.14616
09:56:03|1.14616
09:56:04|1.14616
09:56:04|1.14616
09:56:05|1.14616
09:56:07|1.14616
09:56:07|1.14616
09:56:08|1.14616
09:56:10|1.14616
09:56:11|1.14616
09:56:12|1.14616
09:56:13|1.14616
09:56:14|1.14616
09:56:15|1.14588
09:56:16|1.14544
09:56:17|1.14544
09:56:18|1.145
09:56:19|1.145
09:56:20|1.14467
09:56:21|1.14467
09:56:22|1.14467
09:56:23|1.14467
09:56:24|1.14467
09:56:25|1.14467
09:56:26|1.14443
09:56:27|1.14441
09:56:28|1.14441
09:56:29|1.14441
09:56:30|1.14441
09:56:31|1.14461
09:56:32|1.14461
09:56:33|1.14461
09:56:35|1.14467
09:56:36|1.14467
09:56:37|1.14467
09:56:37|1.14467
09:56:39|1.1444
09:56:40|1.1444
09:56:40|1.1444
09:56:41|1.1444
09:56:43|1.1444
09:56:43|1.1444
09:56:44|1.1444
09:56:45|1.1444
09:56:46|1.1448
09:56:47|1.14522
09:56:49|1.14522
09:56:49|1.14522
09:56:50|1.14522
09:56:52|1.14522
09:56:52|1.14522
09:56:54|1.1456
09:56:55|1.1456
09:56:55|1.14525
09:56:57|1.14525
09:56:58|1.14525
09:56:59|1.14525
09:56:59|1.14525
09:57:00|1.14525
09:57:01|1.14525
09:57:03|1.14525
09:57:04|1.14471
09:57:05|1.14471
09:57:06|1.14471
09:57:07|1.14471
09:57:08|1.14471
09:57:09|1.14471
09:57:10|1.14471
09:57:11|1.1444
09:57:12|1.1441
09:57:13|1.14398
09:57:14|1.14398
09:57:15|1.14353
09:57:16|1.14352
09:57:17|1.14352
09:57:18|1.14345
09:57:19|1.14345
09:57:21|1.14345
09:57:22|1.14333
09:57:24|1.14333
09:57:25|1.14369
09:57:26|1.14369
09:57:26|1.14369
09:57:28|1.14369
09:57:28|1.14308
09:57:29|1.14347
09:57:31|1.14347
09:57:32|1.14304
09:57:33|1.14304
09:57:34|1.14304
09:57:35|1.14301
09:57:36|1.14318
09:57:37|1.14318
09:57:38|1.14318
09:57:39|1.14312
09:57:40|1.14312
09:57:41|1.14312
09:57:42|1.14358
09:57:43|1.14381
09:57:43|1.14381
09:57:45|1.14381
09:57:46|1.14381
09:57:47|1.14381
09:57:47|1.14381
09:57:49|1.14381
09:57:49|1.14381
09:57:51|1.14383
09:57:52|1.14383
09:57:53|1.14383
09:57:54|1.14383
09:57:54|1.14383
09:57:56|1.14383
09:57:57|1.14383
09:57:58|1.14383
09:57:59|1.14383
09:58:00|1.14383
09:58:00|1.14376
09:58:02|1.14376
09:58:03|1.14376
09:58:04|1.14378
09:58:04|1.14378
09:58:06|1.14377
09:58:07|1.14377
09:58:08|1.14377
09:58:08|1.14377
09:58:09|1.14377
09:58:11|1.14377
09:58:12|1.14385
09:58:13|1.14385
09:58:14|1.14385
09:58:15|1.14388
09:58:16|1.14447
09:58:17|1.14447
09:58:18|1.14334
09:58:19|1.14334
09:58:20|1.14334
09:58:20|1.14334
09:58:22|1.14334
09:58:23|1.14334
09:58:24|1.14334
09:58:25|1.14334
09:58:26|1.14334
09:58:27|1.14334
09:58:28|1.14334
09:58:29|1.14334
09:58:30|1.14334
09:58:31|1.14339
09:58:32|1.143
09:58:33|1.143
09:58:34|1.143
09:58:35|1.143
09:58:36|1.143
09:58:37|1.143
09:58:38|1.14305
09:58:40|1.14305
09:58:41|1.14328
09:58:42|1.14301
09:58:43|1.14301
09:58:44|1.14301
09:58:45|1.14301
09:58:46|1.14301
09:58:46|1.14326
09:58:48|1.14326
09:58:49|1.1433
09:58:50|1.1433
09:58:50|1.1433
09:58:52|1.1433
09:58:52|1.1433
09:58:54|1.1433
09:58:54|1.1433
09:58:55|1.1433
09:58:56|1.1433
09:58:57|1.1433
09:58:58|1.1433
09:59:00|1.1433
09:59:00|1.1433
09:59:02|1.1433
09:59:03|1.1433
09:59:05|1.1433
09:59:05|1.1433
09:59:06|1.1433
09:59:07|1.1433
09:59:09|1.1433
09:59:09|1.1433
09:59:10|1.1433
09:59:11|1.1433
09:59:13|1.143
09:59:13|1.143
09:59:14|1.143
09:59:16|1.143
09:59:16|1.143
09:59:17|1.143
09:59:19|1.143
09:59:19|1.143
09:59:20|1.143
09:59:22|1.143
09:59:23|1.143
09:59:24|1.143
09:59:25|1.143
09:59:27|1.143
09:59:28|1.143
09:59:29|1.143
09:59:30|1.143
09:59:31|1.143
09:59:31|1.143
09:59:33|1.143
09:59:33|1.143
09:59:35|1.143
09:59:36|1.143
09:59:37|1.143
09:59:38|1.143
09:59:39|1.1425
09:59:40|1.1425
09:59:41|1.1425
09:59:41|1.1425
09:59:42|1.1425
09:59:44|1.1425
09:59:45|1.1425
09:59:46|1.1425
09:59:47|1.1425
09:59:47|1.1425
09:59:49|1.1425
09:59:49|1.14268
09:59:51|1.1425
09:59:52|1.1425
09:59:53|1.1425
09:59:54|1.1425
09:59:55|1.1425
09:59:56|1.1425
09:59:57|1.1425
09:59:58|1.1425
09:59:59|1.1425
10:00:00|1.1425
10:00:01|1.1425
10:00:02|1.14204
10:00:03|1.14108
10:00:04|1.14108
10:00:05|1.14152
10:00:06|1.14082
10:00:07|1.14045
10:00:08|1.14045
10:00:09|1.14045
10:00:10|1.14046
10:00:11|1.14
10:00:12|1.14023
10:00:13|1.13986
10:00:14|1.14002
10:00:15|1.13984
10:00:16|1.13984
10:00:17|1.13956
10:00:18|1.14011
10:00:19|1.14132
10:00:20|1.14147
10:00:21|1.14156
10:00:23|1.14156
10:00:24|1.14156
10:00:25|1.14156
10:00:26|1.14109
10:00:27|1.14109
10:00:28|1.14109
10:00:29|1.14109
10:00:30|1.14109
10:00:31|1.14109
10:00:32|1.14109
10:00:33|1.14015
10:00:34|1.14079
10:00:35|1.1404
10:00:36|1.14015
10:00:38|1.13983
10:00:38|1.13983
10:00:39|1.13983
10:00:40|1.13983
10:00:41|1.13983
10:00:42|1.13983
10:00:43|1.13983
10:00:44|1.13983
10:00:45|1.13983
10:00:46|1.14011
10:00:47|1.14011
10:00:48|1.14011
10:00:49|1.14011
10:00:50|1.14011
10:00:51|1.14011
10:00:52|1.14011
10:00:54|1.14011
10:00:54|1.14011
10:00:55|1.14011
10:00:56|1.14011
10:00:57|1.13964
10:00:59|1.13964
10:00:59|1.13964
10:01:00|1.13941
10:01:01|1.13906
10:01:02|1.14002
10:01:07|1.14002
10:01:07|1.14002
10:01:08|1.14048
10:01:10|1.1399
10:01:10|1.1399
10:01:12|1.1399
10:01:13|1.1399
10:01:13|1.1399
10:01:15|1.1399
10:01:16|1.1399
10:01:17|1.13931
10:01:18|1.13931
10:01:21|1.13931
10:01:22|1.1402
10:01:23|1.14052
10:01:24|1.14052
10:01:25|1.14052
10:01:27|1.14052
10:01:27|1.14052
10:01:28|1.14052
10:01:29|1.14052
10:01:30|1.14052
10:01:31|1.14052
10:01:32|1.14052
10:01:33|1.14052
10:01:34|1.14052
10:01:35|1.14052
10:01:36|1.14052
10:01:38|1.13953
10:01:39|1.13953
10:01:39|1.13953
10:01:41|1.13945
10:01:41|1.13945
10:01:42|1.13945
10:01:43|1.13945
10:01:44|1.13937
10:01:46|1.13937
10:01:46|1.13937
10:01:47|1.13921
10:01:49|1.13921
10:01:50|1.13921
10:01:52|1.13921
10:01:52|1.13921
10:01:53|1.13921
10:01:54|1.13921
10:01:55|1.13921
10:01:57|1.13921
10:01:57|1.13921
10:01:58|1.13921
10:01:59|1.13921
10:02:01|1.13921
10:02:02|1.13921
10:02:03|1.13921
10:02:03|1.13891
10:02:05|1.13782
10:02:06|1.13841
10:02:06|1.13841
10:02:08|1.13854
10:02:09|1.13854
10:02:10|1.13854
10:02:11|1.13854
10:02:12|1.13854
10:02:13|1.13854
10:02:14|1.13854
10:02:15|1.13854
10:02:16|1.13854
10:02:17|1.13909
10:02:17|1.13913
10:02:19|1.13913
10:02:20|1.13913
10:02:20|1.13913
10:02:22|1.13923
10:02:22|1.13923
10:02:24|1.13923
10:02:26|1.13893
10:02:26|1.13893
10:02:28|1.13893
10:02:28|1.13919
10:02:30|1.13909
10:02:31|1.13909
10:02:32|1.13909
10:02:34|1.13909
10:02:35|1.13909
10:02:36|1.13909
10:02:37|1.13909
10:02:38|1.13909
10:02:39|1.13909
10:02:40|1.13909
10:02:41|1.13889
10:02:42|1.13909
10:02:43|1.13948
10:02:44|1.13948
10:02:45|1.13948
10:02:45|1.13909
10:02:47|1.13909
10:02:47|1.13918
10:02:49|1.13918
10:02:50|1.13918
10:02:51|1.13918
10:02:52|1.13956
10:02:52|1.13956
10:02:54|1.13956
10:02:55|1.13956
10:02:55|1.1398
10:02:57|1.1398
10:02:57|1.1398
10:02:59|1.1398
10:03:00|1.1398
10:03:01|1.13962
10:03:02|1.13962
10:03:03|1.13962
10:03:04|1.13962
10:03:04|1.13962
10:03:06|1.13962
10:03:07|1.139
10:03:07|1.139
10:03:09|1.139
10:03:10|1.139
10:03:11|1.139
10:03:11|1.139
10:03:12|1.139
10:03:14|1.139
10:03:14|1.139
10:03:16|1.139
10:03:17|1.139
10:03:18|1.139
10:03:19|1.139
10:03:20|1.139
10:03:22|1.139
10:03:23|1.13916
10:03:23|1.13919
10:03:25|1.13919
10:03:26|1.13919
10:03:27|1.13919
10:03:28|1.13919
10:03:29|1.13919
10:03:30|1.13919
10:03:32|1.139
10:03:33|1.139
10:03:34|1.139
10:03:35|1.139
10:03:36|1.139
10:03:37|1.139
10:03:38|1.139
10:03:39|1.139
10:03:40|1.139
10:03:41|1.139
10:03:42|1.13919
10:03:43|1.13919
10:03:44|1.13919
10:03:45|1.13919
10:03:46|1.13919
10:03:47|1.13919
10:03:48|1.13919
10:03:49|1.13919
10:03:50|1.13919
10:03:51|1.13919
10:03:52|1.13919
10:03:53|1.13919
10:03:55|1.13919
10:03:56|1.139
10:03:57|1.139
10:03:58|1.139
10:03:59|1.139
10:04:00|1.139
10:04:01|1.139
10:04:02|1.13846
10:04:03|1.13846
10:04:05|1.13846
10:04:05|1.13846
10:04:07|1.13846
10:04:07|1.13846
10:04:08|1.13846
10:04:09|1.13846
10:04:10|1.13846
10:04:12|1.13846
10:04:12|1.13846
10:04:14|1.13846
10:04:14|1.13846
10:04:16|1.13846
10:04:16|1.13846
10:04:17|1.13846
10:04:18|1.13846
10:04:19|1.13846
10:04:21|1.13846
10:04:21|1.13846
10:04:22|1.13846
10:04:23|1.13846
10:04:24|1.13846
10:04:26|1.13846
10:04:27|1.13846
10:04:28|1.13846
10:04:29|1.13846
10:04:31|1.13846
10:04:31|1.13846
10:04:32|1.13846
10:04:33|1.13846
10:04:34|1.13846
10:04:35|1.13846
10:04:36|1.13846
10:04:38|1.13846
10:04:38|1.13846
10:04:39|1.13846
10:04:40|1.13846
10:04:41|1.13846
10:04:43|1.13846
10:04:44|1.13846
10:04:45|1.13846
10:04:45|1.13846
10:04:46|1.13846
10:04:48|1.13845
10:04:49|1.13845
10:04:50|1.13845
10:04:51|1.13845
10:04:52|1.13845
10:04:53|1.13877
10:04:54|1.13877
10:04:55|1.13909
10:04:56|1.13877
10:04:57|1.13877
10:04:58|1.13877
10:04:59|1.13877
10:05:00|1.13877
10:05:01|1.13877
10:05:02|1.13877
10:05:03|1.13877
10:05:04|1.13877
10:05:05|1.13877
10:05:06|1.13877
10:05:07|1.13877
10:05:08|1.13845
10:05:09|1.13845
10:05:11|1.13845
10:05:11|1.13832
10:05:12|1.13832
10:05:13|1.13832
10:05:14|1.13832
10:05:15|1.13757
10:05:16|1.13757
10:05:17|1.13785
10:05:18|1.13785
10:05:19|1.13785
10:05:20|1.13785
10:05:21|1.13786
10:05:22|1.13786
10:05:23|1.13786
10:05:24|1.13786
10:05:26|1.13786
10:05:27|1.13791
10:05:29|1.13913
10:05:30|1.13907
10:05:31|1.13907
10:05:32|1.13907
10:05:32|1.13907
10:05:34|1.13907
10:05:35|1.13907
10:05:35|1.13907
10:05:37|1.13797
10:05:38|1.13779
10:05:39|1.13779
10:05:39|1.1383
10:05:41|1.13832
10:05:42|1.13832
10:05:43|1.13832
10:05:44|1.13832
10:05:45|1.13832
10:05:47|1.13832
10:05:48|1.13832
10:05:48|1.13832
10:05:49|1.13832
10:05:51|1.13832
10:05:52|1.13832
10:05:52|1.13816
10:05:53|1.138
10:05:54|1.138
10:05:56|1.13815
10:05:57|1.13815
10:05:58|1.13815
10:05:59|1.13815
10:06:00|1.13806
10:06:01|1.13806
10:06:02|1.13806
10:06:03|1.13756
10:06:04|1.13756
10:06:05|1.13756
10:06:06|1.13756
10:06:07|1.13756
10:06:08|1.13756
10:06:09|1.13756
10:06:10|1.13756
10:06:11|1.13756
10:06:12|1.13756
10:06:13|1.13756
10:06:14|1.13756
10:06:15|1.13783
10:06:16|1.13783
10:06:17|1.13783
10:06:18|1.13783
10:06:19|1.13783
10:06:20|1.13783
10:06:21|1.13783
10:06:22|1.13783
10:06:23|1.13782
10:06:24|1.13782
10:06:25|1.13782
10:06:26|1.13782
10:06:28|1.13782
10:06:29|1.13782
10:06:30|1.13782
10:06:31|1.13782
10:06:32|1.138
10:06:32|1.138
10:06:34|1.138
10:06:35|1.138
10:06:36|1.138
10:06:37|1.138
10:06:38|1.138
10:06:39|1.13868
10:06:39|1.13869
10:06:41|1.13869
10:06:41|1.13869
10:06:43|1.13869
10:06:43|1.13869
10:06:45|1.13869
10:06:46|1.13869
10:06:47|1.13869
10:06:48|1.13869
10:06:49|1.13869
10:06:50|1.13869
10:06:51|1.13869
10:06:52|1.139
10:06:53|1.13915
10:06:54|1.13915
10:06:55|1.13915
10:06:56|1.13915
10:06:57|1.13832
10:06:58|1.13832
10:06:59|1.13832
10:07:00|1.13883
10:07:01|1.13883
10:07:02|1.13883
10:07:03|1.13883
10:07:04|1.13895
10:07:05|1.13895
10:07:06|1.13895
10:07:08|1.13895
10:07:08|1.13895
10:07:09|1.13895
10:07:10|1.13916
10:07:11|1.13916
10:07:12|1.13919
10:07:13|1.13919
10:07:14|1.13919
10:07:15|1.13919
10:07:16|1.13919
10:07:17|1.13919
10:07:18|1.13919
10:07:19|1.13919
10:07:20|1.13963
10:07:21|1.13963
10:07:22|1.13963
10:07:23|1.13963
10:07:24|1.13963
10:07:25|1.13946
10:07:26|1.13946
10:07:28|1.13936
10:07:29|1.13936
10:07:30|1.1397
10:07:32|1.1397
10:07:32|1.13983
10:07:33|1.13983
10:07:34|1.13996
10:07:35|1.13996
10:07:36|1.13996
10:07:37|1.14005
10:07:38|1.14005
10:07:40|1.14025
10:07:41|1.14025
10:07:42|1.14025
10:07:43|1.14032
10:07:44|1.14032
10:07:45|1.14033
10:07:46|1.14033
10:07:47|1.14033
10:07:48|1.14033
10:07:49|1.14033
10:07:50|1.14033
10:07:51|1.14033
10:07:52|1.14033
10:07:53|1.14033
10:07:54|1.14033
10:07:55|1.14033
10:07:56|1.14032
10:07:57|1.14032
10:07:58|1.13974
10:08:00|1.13974
10:08:01|1.14003
10:08:02|1.14003
10:08:03|1.14003
10:08:04|1.14003
10:08:05|1.14003
10:08:06|1.14003
10:08:07|1.13849
10:08:08|1.1385
10:08:09|1.1385
10:08:10|1.13839
10:08:11|1.1384
10:08:11|1.1384
10:08:12|1.13841
10:08:14|1.13841
10:08:15|1.13841
10:08:16|1.13827
10:08:17|1.13824
10:08:18|1.13821
10:08:19|1.13821
10:08:20|1.13821
10:08:21|1.13764
10:08:22|1.13803
10:08:23|1.13803
10:08:24|1.13803
10:08:25|1.13803
10:08:26|1.13803
10:08:27|1.13803
10:08:28|1.13794
10:08:30|1.13794
10:08:30|1.13794
10:08:32|1.13787
10:08:33|1.13787
10:08:33|1.13787
10:08:35|1.13787
10:08:36|1.13774
10:08:37|1.13774
10:08:38|1.13774
10:08:39|1.13682
10:08:40|1.13712
10:08:41|1.13712
10:08:42|1.13712
10:08:43|1.13711
10:08:44|1.13711
10:08:45|1.13712
10:08:46|1.13712
10:08:47|1.13604
10:08:48|1.13634
10:08:49|1.1364
10:08:50|1.1364
10:08:51|1.13674
10:08:52|1.137
10:08:53|1.13716
10:08:54|1.13732
10:08:56|1.13732
10:08:57|1.13762
10:08:58|1.13763
10:08:59|1.13764
10:09:00|1.13762
10:09:01|1.13762
10:09:02|1.13686
10:09:03|1.13764
10:09:04|1.13764
10:09:05|1.13762
10:09:06|1.13762
10:09:07|1.13762
10:09:08|1.13762
10:09:09|1.13762
10:09:10|1.13775
10:09:11|1.13799
10:09:12|1.13799
10:09:13|1.13788
10:09:14|1.13824
10:09:15|1.13793
10:09:16|1.13793
10:09:17|1.13793
10:09:18|1.1379
10:09:19|1.13799
10:09:20|1.13799
10:09:21|1.13861
10:09:22|1.13859
10:09:23|1.13902
10:09:24|1.13879
10:09:25|1.13894
10:09:26|1.13905
10:09:27|1.13905
10:09:28|1.13923
10:09:29|1.13941
10:09:30|1.13952
10:09:32|1.1398
10:09:33|1.14
10:09:34|1.13964
10:09:35|1.14023
10:09:37|1.13975
10:09:37|1.13975
10:09:38|1.13941
10:09:39|1.13941
10:09:40|1.13941
10:09:42|1.13922
10:09:43|1.14005
10:09:44|1.14005
10:09:45|1.14005
10:09:46|1.14005
10:09:47|1.1397
10:09:48|1.13967
10:09:49|1.14024
10:09:50|1.14027
10:09:51|1.14046
10:09:52|1.14045
10:09:53|1.14045
10:09:54|1.14013
10:09:55|1.14023
10:09:56|1.14023
10:09:57|1.14015
10:09:58|1.14015
10:09:59|1.14015
10:10:00|1.13951
10:10:01|1.13908
10:10:02|1.13908
10:10:03|1.13908
10:10:04|1.13986
10:10:05|1.13986
10:10:06|1.14049
10:10:07|1.13998
10:10:08|1.13998
10:10:09|1.13998
10:10:10|1.13998
10:10:11|1.13998
10:10:12|1.13957
10:10:13|1.13957
10:10:14|1.13957
10:10:15|1.13957
10:10:16|1.13957
10:10:17|1.13957
10:10:18|1.13957
10:10:19|1.13957
10:10:20|1.13957
10:10:21|1.13957
10:10:22|1.13925
10:10:23|1.13925
10:10:24|1.13925
10:10:25|1.13957
10:10:26|1.13865
10:10:27|1.1391
10:10:28|1.13908
10:10:29|1.13908
10:10:30|1.13869
10:10:32|1.13869
10:10:33|1.13849
10:10:34|1.13849
10:10:36|1.13849
10:10:36|1.13849
10:10:38|1.13852
10:10:38|1.13832
10:10:40|1.13793
10:10:41|1.13793
10:10:41|1.138
10:10:43|1.13775
10:10:43|1.13775
10:10:44|1.13775
10:10:45|1.13712
10:10:47|1.13712
10:10:48|1.13712
10:10:49|1.13712
10:10:50|1.13712
10:10:52|1.13712
10:10:53|1.13712
10:10:54|1.13712
10:10:54|1.13712
10:10:55|1.13712
10:10:57|1.13711
10:10:58|1.13685
10:10:59|1.13685
10:11:00|1.13685
10:11:01|1.13685
10:11:01|1.13685
10:11:02|1.13685
10:11:04|1.13685
10:11:05|1.13685
10:11:06|1.13704
10:11:07|1.13704
10:11:08|1.13704
10:11:09|1.13704
10:11:09|1.13704
10:11:11|1.13704
10:11:12|1.13712
10:11:13|1.13712
10:11:14|1.13712
10:11:15|1.13712
10:11:16|1.13712
10:11:17|1.13712
10:11:18|1.13712
10:11:19|1.13712
10:11:20|1.13712
10:11:21|1.13712
10:11:22|1.13723
10:11:23|1.13737
10:11:24|1.13737
10:11:25|1.1376
10:11:26|1.13767
10:11:27|1.13777
10:11:28|1.13777
10:11:29|1.13594
10:11:30|1.13678
10:11:31|1.13684
10:11:33|1.13678
10:11:34|1.13678
10:11:34|1.13678
10:11:35|1.13678
10:11:37|1.13671
10:11:38|1.13671
10:11:38|1.13697
10:11:40|1.13697
10:11:40|1.13697
10:11:42|1.13697
10:11:43|1.13697
10:11:44|1.13697
10:11:45|1.13688
10:11:46|1.13688
10:11:47|1.13688
10:11:47|1.13733
10:11:49|1.13757
10:11:50|1.13757
10:11:50|1.13757
10:11:52|1.13757
10:11:53|1.13723
10:11:54|1.13723
10:11:55|1.13723
10:11:55|1.13723
10:11:56|1.13723
10:11:58|1.13723
10:11:59|1.13723
10:12:00|1.13723
10:12:01|1.13723
10:12:01|1.13723
10:12:03|1.13723
10:12:03|1.13709
10:12:04|1.13709
10:12:06|1.13709
10:12:07|1.13709
10:12:08|1.13709
10:12:10|1.13709
10:12:10|1.13643
10:12:11|1.13643
10:12:12|1.13643
10:12:13|1.13627
10:12:15|1.13587
10:12:15|1.13472
10:12:16|1.13491
10:12:17|1.13503
10:12:18|1.13503
10:12:19|1.13503
10:12:20|1.13503
10:12:21|1.13497
10:12:22|1.13497
10:12:24|1.13497
10:12:24|1.13497
10:12:25|1.13497
10:12:26|1.13491
10:12:27|1.13472
10:12:28|1.13473
10:12:29|1.13524
10:12:30|1.13524
10:12:31|1.13345
10:12:32|1.13375
10:12:34|1.13375
10:12:35|1.13374
10:12:35|1.13349
10:12:37|1.13349
10:12:38|1.13331
10:12:39|1.13331
10:12:40|1.13331
10:12:43|1.13375
10:12:44|1.13423
10:12:45|1.13439
10:12:46|1.13435
10:12:47|1.13435
10:12:48|1.13435
10:12:49|1.13435
10:12:50|1.13435
10:12:51|1.13435
10:12:52|1.13435
10:12:53|1.13435
10:12:54|1.13435
10:12:56|1.13312
10:12:57|1.13333
10:12:57|1.13333
10:12:58|1.13333
10:12:59|1.13333
10:13:01|1.13333
10:13:01|1.13333
10:13:02|1.13333
10:13:03|1.13333
10:13:04|1.13333
10:13:05|1.13333
10:13:07|1.13333
10:13:08|1.13333
10:13:09|1.13333
10:13:09|1.13333
10:13:11|1.1339
10:13:12|1.13398
10:13:12|1.1342
10:13:14|1.1342
10:13:15|1.1342
10:13:16|1.1342
10:13:17|1.1342
10:13:18|1.1342
10:13:19|1.1342
10:13:20|1.1342
10:13:21|1.1342
10:13:21|1.1342
10:13:22|1.13409
10:13:24|1.13325
10:13:24|1.13325
10:13:26|1.13375
10:13:28|1.13375
10:13:28|1.13375
10:13:30|1.13375
10:13:31|1.13314
10:13:32|1.13314
10:13:33|1.13314
10:13:34|1.13314
10:13:34|1.13314
10:13:36|1.13314
10:13:38|1.13314
10:13:38|1.13314
10:13:39|1.1334
10:13:40|1.1334
10:13:41|1.1336
10:13:42|1.13359
10:13:43|1.13359
10:13:44|1.13359
10:13:45|1.13359
10:13:46|1.13359
10:13:48|1.13359
10:13:49|1.1336
10:13:50|1.1336
10:13:50|1.13319
10:13:52|1.13319
10:13:53|1.13319
10:13:54|1.13319
10:13:55|1.13319
10:13:56|1.13316
10:13:57|1.13316
10:13:58|1.13316
10:13:59|1.13316
10:14:02|1.13314
10:14:02|1.13314
10:14:03|1.13314
10:14:05|1.13314
10:14:06|1.13314
10:14:07|1.13314
10:14:08|1.13314
10:14:09|1.13328
10:14:09|1.13339
10:14:11|1.13339
10:14:11|1.13339
10:14:13|1.13339
10:14:14|1.13339
10:14:14|1.13364
10:14:16|1.13364
10:14:16|1.13356
10:14:18|1.13356
10:14:19|1.13356
10:14:20|1.13356
10:14:21|1.13356
10:14:22|1.13356
10:14:23|1.13356
10:14:24|1.13356
10:14:25|1.13356
10:14:26|1.13356
10:14:26|1.13356
10:14:27|1.13409
10:14:28|1.13409
10:14:29|1.13409
10:14:31|1.13409
10:14:32|1.13409
10:14:33|1.13409
10:14:34|1.13409
10:14:35|1.13409
10:14:37|1.13409
10:14:37|1.13409
10:14:38|1.13409
10:14:39|1.13409
10:14:40|1.13409
10:14:42|1.13439
10:14:43|1.13439
10:14:44|1.13439
10:14:45|1.13439
10:14:46|1.13439
10:14:47|1.13439
10:14:48|1.13439
10:14:49|1.13439
10:14:50|1.13439
10:14:51|1.13439
10:14:52|1.13439
10:14:53|1.13439
10:14:55|1.13439
10:14:56|1.13439
10:14:57|1.13439
10:14:58|1.13439
10:14:59|1.13439
10:15:00|1.13439
10:15:01|1.13439
10:15:02|1.13439
10:15:03|1.13439
10:15:04|1.13439
10:15:05|1.13439
10:15:06|1.13439
10:15:07|1.13439
10:15:08|1.13315
10:15:09|1.13315
10:15:10|1.13352
10:15:11|1.13318
10:15:12|1.13318
10:15:13|1.13318
10:15:14|1.13318
10:15:15|1.13318
10:15:16|1.13318
10:15:17|1.13314
10:15:18|1.13314
10:15:20|1.13316
10:15:20|1.13316
10:15:21|1.13321
10:15:22|1.13384
10:15:23|1.13384
10:15:25|1.13384
10:15:25|1.13384
10:15:26|1.13384
10:15:27|1.13324
10:15:28|1.13324
10:15:29|1.13345
10:15:30|1.13345
10:15:31|1.13345
10:15:33|1.13345
10:15:33|1.13345
10:15:34|1.13345
10:15:36|1.13345
10:15:37|1.13345
10:15:38|1.13345
10:15:39|1.13345
10:15:40|1.13345
10:15:42|1.13345
10:15:43|1.13349
10:15:44|1.13393
10:15:45|1.13393
10:15:46|1.1341
10:15:47|1.1341
10:15:48|1.1342
10:15:49|1.1342
10:15:50|1.1342
10:15:51|1.1342
10:15:52|1.1342
10:15:53|1.1342
10:15:54|1.1342
10:15:55|1.1342
10:15:56|1.1342
10:15:57|1.1342
10:15:58|1.13438
10:15:59|1.13438
10:16:00|1.13438
10:16:01|1.13438
10:16:02|1.13438
10:16:03|1.13438
10:16:04|1.13412
10:16:04|1.13412
10:16:06|1.13433
10:16:07|1.13433
10:16:08|1.13441
10:16:09|1.13441
10:16:10|1.13433
10:16:11|1.13433
10:16:11|1.13433
10:16:13|1.13431
10:16:14|1.13431
10:16:15|1.13431
10:16:16|1.13431
10:16:17|1.13431
10:16:18|1.13431
10:16:19|1.13431
10:16:20|1.13431
10:16:21|1.13431
10:16:22|1.13431
10:16:23|1.13431
10:16:24|1.13459
10:16:25|1.13469
10:16:26|1.13492
10:16:27|1.13467
10:16:28|1.13467
10:16:29|1.13488
10:16:30|1.13488
10:16:31|1.13488
10:16:32|1.13488
10:16:33|1.13507
10:16:34|1.13507
10:16:35|1.13507
10:16:36|1.13507
10:16:38|1.13507
10:16:38|1.13507
10:16:40|1.13507
10:16:41|1.13507
10:16:42|1.13501
10:16:43|1.13499
10:16:45|1.13517
10:16:46|1.13517
10:16:47|1.13517
10:16:48|1.13517
10:16:49|1.13517
10:16:50|1.13517
10:16:50|1.13517
10:16:52|1.13517
10:16:53|1.13517
10:16:53|1.13517
10:16:55|1.13517
10:16:56|1.13517
10:16:57|1.13514
10:16:58|1.13514
10:16:59|1.13514
10:17:00|1.13486
10:17:01|1.13486
10:17:01|1.13486
10:17:03|1.13486
10:17:04|1.13486
10:17:05|1.13465
10:17:06|1.13465
10:17:07|1.13465
10:17:08|1.13465
10:17:09|1.13465
10:17:10|1.13465
10:17:11|1.13465
10:17:12|1.13465
10:17:13|1.13465
10:17:14|1.13465
10:17:15|1.13465
10:17:16|1.13465
10:17:17|1.13465
10:17:18|1.13514
10:17:19|1.13514
10:17:20|1.13514
10:17:21|1.13514
10:17:22|1.13514
10:17:23|1.13514
10:17:24|1.13514
10:17:25|1.13514
10:17:26|1.13514
10:17:27|1.13493
10:17:28|1.13493
10:17:29|1.13493
10:17:30|1.13493
10:17:31|1.13493
10:17:32|1.13532
10:17:33|1.13532
10:17:34|1.13532
10:17:35|1.13532
10:17:36|1.13532
10:17:37|1.13532
10:17:39|1.13545
10:17:40|1.13545
10:17:40|1.13532
10:17:42|1.13532
10:17:42|1.13532
10:17:44|1.13532
10:17:45|1.13532
10:17:46|1.13517
10:17:47|1.13517
10:17:48|1.13517
10:17:49|1.13517
10:17:50|1.13517
10:17:51|1.13532
10:17:52|1.13532
10:17:53|1.13532
10:17:54|1.13532
10:17:55|1.13532
10:17:56|1.13572
10:17:56|1.13552
10:17:58|1.13552
10:17:59|1.13497
10:18:00|1.13497
10:18:01|1.13497
10:18:02|1.13497
10:18:02|1.13497
10:18:04|1.13497
10:18:05|1.1347
10:18:05|1.1347
10:18:06|1.1347
10:18:08|1.13465
10:18:09|1.13465
10:18:10|1.13465
10:18:11|1.13408
10:18:12|1.13368
10:18:13|1.13368
10:18:14|1.13352
10:18:15|1.13352
10:18:16|1.13352
10:18:17|1.13334
10:18:18|1.13334
10:18:19|1.13334
10:18:28|1.13278
10:18:28|1.134
10:18:30|1.134
10:18:30|1.134
10:18:32|1.134
10:18:32|1.134
10:18:33|1.134
10:18:35|1.134
10:18:35|1.134
10:18:37|1.134
10:18:38|1.134
10:18:39|1.134
10:18:41|1.134
10:18:42|1.134
10:18:43|1.134
10:18:44|1.1348
10:18:45|1.1348
10:18:47|1.1348
10:18:47|1.1348
10:18:48|1.13486
10:18:49|1.13486
10:18:51|1.13521
10:18:52|1.13521
10:18:53|1.13521
10:18:54|1.13521
10:18:55|1.13521
10:18:56|1.13521
10:18:56|1.13521
10:18:58|1.13521
10:18:59|1.13521
10:19:00|1.13521
10:19:01|1.13514
10:19:02|1.13514
10:19:03|1.13514
10:19:04|1.13514
10:19:05|1.13514
10:19:06|1.13514
10:19:07|1.13514
10:19:08|1.13514
10:19:09|1.13514
10:19:09|1.13514
10:19:11|1.13568
10:19:12|1.13568
10:19:12|1.13562
10:19:14|1.13554
10:19:15|1.13554
10:19:16|1.13497
10:19:16|1.13497
10:19:18|1.13497
10:19:19|1.13497
10:19:20|1.13497
10:19:21|1.13497
10:19:22|1.13497
10:19:23|1.13497
10:19:24|1.13497
10:19:25|1.13497
10:19:26|1.13497
10:19:27|1.13497
10:19:28|1.13497
10:19:29|1.13497
10:19:30|1.13506
10:19:31|1.13506
10:19:32|1.13506
10:19:33|1.13476
10:19:34|1.13476
10:19:35|1.13476
10:19:36|1.13466
10:19:37|1.13466
10:19:38|1.13466
10:19:39|1.13466
10:19:41|1.13451
10:19:42|1.13451
10:19:44|1.13451
10:19:45|1.13451
10:19:46|1.13451
10:19:47|1.13451
10:19:48|1.13451
10:19:49|1.13442
10:19:50|1.13442
10:19:51|1.13394
10:19:52|1.13394
10:19:53|1.13401
10:19:54|1.13401
10:19:55|1.13365
10:19:56|1.13365
10:19:57|1.13365
10:19:58|1.13365
10:19:59|1.13365
10:20:00|1.13363
10:20:01|1.13363
10:20:02|1.13363
10:20:03|1.13363
10:20:04|1.13363
10:20:05|1.13363
10:20:06|1.13363
10:20:07|1.13363
10:20:08|1.13363
10:20:09|1.13363
10:20:10|1.13363
10:20:11|1.13363
10:20:12|1.13363
10:20:13|1.13363
10:20:14|1.13363
10:20:15|1.13363
10:20:16|1.13363
10:20:17|1.13363
10:20:18|1.13364
10:20:19|1.13365
10:20:20|1.13369
10:20:21|1.13369
10:20:22|1.13369
10:20:23|1.13369
10:20:24|1.13369
10:20:25|1.13369
10:20:26|1.13369
10:20:27|1.1335
10:20:28|1.13326
10:20:29|1.13326
10:20:30|1.13326
10:20:31|1.13326
10:20:32|1.13326
10:20:33|1.13219
10:20:34|1.13219
10:20:35|1.13219
10:20:36|1.13248
10:20:37|1.13272
10:20:38|1.13331
10:20:39|1.13331
10:20:41|1.13331
10:20:42|1.13331
10:20:43|1.13331
10:20:45|1.13382
10:20:46|1.13382
10:20:47|1.13365
10:20:48|1.13365
10:20:48|1.13365
10:20:50|1.13376
10:20:51|1.13376
10:20:52|1.13376
10:20:53|1.13376
10:20:54|1.13376
10:20:55|1.1334
10:20:56|1.1334
10:20:57|1.1334
10:20:58|1.1327
10:20:59|1.1327
10:21:00|1.13289
10:21:01|1.13289
10:21:02|1.13289
10:21:03|1.13289
10:21:04|1.13289
10:21:05|1.13289
10:21:06|1.13289
10:21:07|1.13289
10:21:08|1.13289
10:21:09|1.13315
10:21:10|1.13317
10:21:11|1.13317
10:21:12|1.13317
10:21:13|1.13355
10:21:14|1.13374
10:21:15|1.13374
10:21:16|1.13374
10:21:17|1.13374
10:21:18|1.13374
10:21:19|1.13374
10:21:20|1.13374
10:21:21|1.13374
10:21:22|1.13374
10:21:23|1.13374
10:21:24|1.13374
10:21:25|1.13374
10:21:26|1.13374
10:21:27|1.13374
10:21:28|1.13374
10:21:29|1.13374
10:21:30|1.13374
10:21:31|1.13336
10:21:32|1.13298
10:21:33|1.13298
10:21:34|1.13298
10:21:35|1.13298
10:21:37|1.13298
10:21:37|1.13298
10:21:39|1.13298
10:21:39|1.13289
10:21:40|1.13289
10:21:42|1.13289
10:21:43|1.13289
10:21:43|1.1329
10:21:45|1.1329
10:21:46|1.1329
10:21:47|1.1329
10:21:48|1.1329
10:21:49|1.1329
10:21:50|1.13289
10:21:51|1.13289
10:21:52|1.13289
10:21:53|1.13289
10:21:54|1.13289
10:21:55|1.13219
10:21:56|1.13219
10:21:57|1.13219
10:21:58|1.13219
10:21:59|1.13219
10:22:00|1.13219
10:22:01|1.1322
10:22:02|1.1323
10:22:03|1.1323
10:22:04|1.1323
10:22:05|1.1323
10:22:06|1.1323
10:22:07|1.1323
10:22:08|1.13289
10:22:09|1.13357
10:22:10|1.13357
10:22:11|1.13357
10:22:13|1.13357
10:22:14|1.13357
10:22:15|1.13357
10:22:16|1.13357
10:22:17|1.13357
10:22:18|1.13357
10:22:19|1.13384
10:22:19|1.13384
10:22:20|1.13384
10:22:21|1.13384
10:22:23|1.13384
10:22:24|1.13384
10:22:25|1.13384
10:22:26|1.13384
10:22:27|1.13384
10:22:28|1.13384
10:22:29|1.13384
10:22:30|1.13384
10:22:30|1.13384
10:22:32|1.13384
10:22:33|1.13412
10:22:34|1.13412
10:22:35|1.13429
10:22:37|1.13425
10:22:37|1.13434
10:22:38|1.13434
10:22:39|1.13434
10:22:40|1.13434
10:22:41|1.13393
10:22:43|1.13385
10:22:44|1.13385
10:22:45|1.13382
10:22:46|1.13438
10:22:47|1.13438
10:22:49|1.13438
10:22:50|1.13438
10:22:52|1.13378
10:22:52|1.13378
10:22:54|1.13378
10:22:54|1.13378
10:22:55|1.13378
10:22:56|1.13378
10:22:57|1.13378
10:22:59|1.13378
10:23:00|1.13378
10:23:01|1.13378
10:23:02|1.13378
10:23:03|1.13378
10:23:04|1.13378
10:23:05|1.13378
10:23:06|1.13378
10:23:07|1.13378
10:23:08|1.13392
10:23:09|1.13392
10:23:10|1.13392
10:23:11|1.13392
10:23:12|1.13387
10:23:13|1.13387
10:23:14|1.13387
10:23:15|1.13387
10:23:16|1.13387
10:23:17|1.13387
10:23:18|1.13387
10:23:19|1.13387
10:23:21|1.13387
10:23:21|1.13387
10:23:22|1.13387
10:23:23|1.13387
10:23:24|1.13387
10:23:25|1.13387
10:23:26|1.13387
10:23:27|1.13387
10:23:28|1.13387
10:23:29|1.13387
10:23:31|1.13387
10:23:31|1.13387
10:23:32|1.13387
10:23:33|1.13387
10:23:34|1.13387
10:23:35|1.1329
10:23:36|1.1329
10:23:37|1.1329
10:23:38|1.1329
10:23:39|1.1329
10:23:40|1.1329
10:23:41|1.1329
10:23:42|1.1329
10:23:44|1.1328
10:23:45|1.1328
10:23:46|1.1328
10:23:47|1.13277
10:23:48|1.13277
10:23:49|1.13277
10:23:49|1.13277
10:23:51|1.1322
10:23:52|1.1322
10:23:53|1.1322
10:23:54|1.1322
10:23:55|1.1322
10:23:56|1.1322
10:23:57|1.1322
10:23:57|1.1322
10:23:59|1.13276
10:23:59|1.13276
10:24:02|1.13276
10:24:02|1.132
10:24:03|1.132
10:24:04|1.13203
10:24:05|1.13203
10:24:06|1.132
10:24:07|1.13224
10:24:08|1.13224
10:24:09|1.13227
10:24:10|1.13224
10:24:11|1.13224
10:24:12|1.13266
10:24:13|1.13266
10:24:15|1.13266
10:24:15|1.13266
10:24:16|1.13266
10:24:17|1.13266
10:24:18|1.13266
10:24:19|1.13266
10:24:20|1.13265
10:24:21|1.13265
10:24:22|1.13207
10:24:24|1.132
10:24:25|1.132
10:24:26|1.13163
10:24:26|1.13175
10:24:28|1.13173
10:24:29|1.1312
10:24:30|1.1312
10:24:31|1.13113
10:24:32|1.13113
10:24:33|1.131
10:24:34|1.131
10:24:35|1.131
10:24:36|1.13116
10:24:37|1.13116
10:24:37|1.13116
10:24:39|1.13116
10:24:40|1.13116
10:24:42|1.13116
10:24:42|1.13121
10:24:43|1.13121
10:24:45|1.13121
10:24:46|1.13121
10:24:48|1.13121
10:24:49|1.13121
10:24:49|1.13121
10:24:51|1.13121
10:24:52|1.13121
10:24:52|1.13121
10:24:53|1.13121
10:24:55|1.13121
10:24:55|1.13121
10:24:56|1.13121
10:24:57|1.13121
10:24:59|1.13121
10:25:00|1.13121
10:25:00|1.13163
10:25:02|1.13163
10:25:03|1.13163
10:25:04|1.13163
10:25:05|1.13163
10:25:05|1.1312
10:25:07|1.13069
10:25:08|1.13075
10:25:09|1.13075
10:25:10|1.13075
10:25:11|1.13075
10:25:12|1.13075
10:25:13|1.13167
10:25:14|1.13167
10:25:15|1.13167
10:25:16|1.13167
10:25:17|1.13196
10:25:18|1.13208
10:25:19|1.13141
10:25:20|1.13141
10:25:21|1.13141
10:25:22|1.13141
10:25:23|1.13141
10:25:25|1.13141
10:25:25|1.13141
10:25:26|1.13155
10:25:27|1.13177
10:25:28|1.13177
10:25:29|1.13177
10:25:30|1.1319
10:25:31|1.1319
10:25:32|1.1319
10:25:33|1.1319
10:25:34|1.13174
10:25:35|1.13174
10:25:36|1.13174
10:25:37|1.13174
10:25:38|1.13174
10:25:39|1.13177
10:25:40|1.13177
10:25:41|1.13177
10:25:42|1.13177
10:25:43|1.13177
10:25:44|1.13188
10:25:46|1.13188
10:25:47|1.13188
10:25:47|1.13188
10:25:49|1.13188
10:25:50|1.13188
10:25:51|1.13188
10:25:53|1.13188
10:25:53|1.13188
10:25:54|1.132
10:25:55|1.132
10:25:56|1.132
10:25:58|1.132
10:25:58|1.132
10:25:59|1.13224
10:26:00|1.13226
10:26:02|1.13226
10:26:03|1.13226
10:26:03|1.13226
10:26:04|1.13226
10:26:05|1.13226
10:26:07|1.13226
10:26:08|1.13226
10:26:09|1.13226
10:26:10|1.13226
10:26:11|1.13226
10:26:12|1.13226
10:26:13|1.13226
10:26:14|1.13226
10:26:15|1.13226
10:26:16|1.13226
10:26:17|1.13226
10:26:18|1.13226
10:26:19|1.13226
10:26:20|1.13226
10:26:21|1.13226
10:26:22|1.13231
10:26:23|1.13231
10:26:24|1.13252
10:26:25|1.13252
10:26:26|1.13252
10:26:27|1.13252
10:26:28|1.13228
10:26:29|1.13228
10:26:30|1.13228
10:26:31|1.13227
10:26:32|1.13227
10:26:33|1.13227
10:26:34|1.13227
10:26:35|1.13251
10:26:36|1.13251
10:26:37|1.13251
10:26:38|1.13251
10:26:39|1.13251
10:26:40|1.13251
10:26:41|1.13251
10:26:42|1.13251
10:26:43|1.13251
10:26:44|1.13251
10:26:45|1.13254
10:26:46|1.13254
10:26:48|1.13254
10:26:49|1.13254
10:26:49|1.13253
10:26:51|1.13253
10:26:51|1.13253
10:26:52|1.13253
10:26:54|1.13226
10:26:54|1.13218
10:26:56|1.13218
10:26:56|1.13218
10:26:57|1.13218
10:26:59|1.132
10:27:00|1.132
10:27:00|1.132
10:27:02|1.132
10:27:02|1.132
10:27:03|1.132
10:27:05|1.132
10:27:06|1.132
10:27:06|1.132
10:27:08|1.132
10:27:08|1.132
10:27:10|1.132
10:27:10|1.13181
10:27:11|1.13168
10:27:13|1.13179
10:27:13|1.13179
10:27:14|1.13179
10:27:15|1.13179
10:27:17|1.13204
10:27:18|1.13204
10:27:18|1.13204
10:27:20|1.13188
10:27:21|1.13188
10:27:21|1.13188
10:27:22|1.13188
10:27:24|1.13188
10:27:24|1.13188
10:27:26|1.13169
10:27:26|1.13169
10:27:27|1.13214
10:27:28|1.13214
10:27:30|1.13209
10:27:30|1.13209
10:27:31|1.13209
10:27:33|1.13189
10:27:34|1.13189
10:27:35|1.13189
10:27:36|1.13189
10:27:36|1.13189
10:27:37|1.13189
10:27:38|1.13189
10:27:40|1.13189
10:27:41|1.13189
10:27:41|1.13189
10:27:42|1.13189
10:27:43|1.13189
10:27:44|1.13189
10:27:46|1.13189
10:27:46|1.13189
10:27:48|1.13191
10:27:49|1.13191
10:27:51|1.13191
10:27:51|1.1316
10:27:52|1.13086
10:27:54|1.13037
10:27:54|1.13034
10:27:55|1.13066
10:27:56|1.13066
10:27:57|1.13094
10:27:58|1.13096
10:28:00|1.13096
10:28:00|1.13123
10:28:02|1.13123
10:28:02|1.13123
10:28:04|1.13123
10:28:05|1.13123
10:28:05|1.13123
10:28:07|1.13123
10:28:08|1.13122
10:28:09|1.13122
10:28:10|1.13122
10:28:10|1.13124
10:28:12|1.13124
10:28:13|1.13124
10:28:14|1.13123
10:28:15|1.13123
10:28:16|1.13123
10:28:17|1.13123
10:28:18|1.13123
10:28:19|1.13123
10:28:21|1.13123
10:28:21|1.13123
10:28:22|1.13123
10:28:23|1.13123
10:28:24|1.13173
10:28:25|1.13123
10:28:26|1.13123
10:28:27|1.13123
10:28:28|1.13123
10:28:29|1.13123
10:28:30|1.13121
10:28:31|1.131
10:28:32|1.131
10:28:34|1.131
10:28:35|1.13122
10:28:36|1.13123
10:28:36|1.13123
10:28:37|1.13123
10:28:39|1.13102
10:28:39|1.13102
10:28:41|1.13102
10:28:42|1.13102
10:28:43|1.13106
10:28:43|1.13106
10:28:45|1.131
10:28:45|1.131
10:28:47|1.13139
10:28:48|1.13139
10:28:49|1.13139
10:28:50|1.13139
10:28:51|1.13139
10:28:52|1.131
10:28:53|1.131
10:28:54|1.131
10:28:55|1.131
10:28:56|1.131
10:28:57|1.131
10:28:58|1.131
10:28:59|1.131
10:29:00|1.131
10:29:01|1.131
10:29:02|1.131
10:29:03|1.131
10:29:04|1.131
10:29:05|1.13139
10:29:06|1.13139
10:29:07|1.1325
10:29:08|1.13146
10:29:09|1.13146
10:29:10|1.13146
10:29:12|1.13146
10:29:12|1.13219
10:29:13|1.13219
10:29:14|1.13219
10:29:15|1.13219
10:29:17|1.13219
10:29:17|1.13219
10:29:18|1.13255
10:29:19|1.13255
10:29:20|1.13255
10:29:21|1.13255
10:29:22|1.13255
10:29:23|1.13255
10:29:24|1.13255
10:29:25|1.13255
10:29:26|1.13255
10:29:27|1.13255
10:29:28|1.13255
10:29:29|1.13255
10:29:30|1.13255
10:29:31|1.1319
10:29:32|1.1319
10:29:33|1.1319
10:29:34|1.1319
10:29:35|1.1319
10:29:36|1.13116
10:29:37|1.13116
10:29:39|1.13116
10:29:39|1.13116
10:29:40|1.13116
10:29:41|1.13116
10:29:42|1.13116
10:29:43|1.13116
10:29:44|1.13116
10:29:45|1.13116
10:29:46|1.13116
10:29:47|1.13116
10:29:49|1.13116
10:29:50|1.13191
10:29:51|1.13191
10:29:52|1.13191
10:29:53|1.13191
10:29:54|1.13191
10:29:56|1.13191
10:29:56|1.13191
10:29:57|1.13191
10:29:59|1.13191
10:30:00|1.132
10:30:01|1.132
10:30:01|1.132
10:30:03|1.132
10:30:03|1.13246
10:30:04|1.13246
10:30:06|1.13246
10:30:07|1.13246
10:30:07|1.13246
10:30:09|1.13246
10:30:10|1.13246
10:30:10|1.13178
10:30:12|1.13178
10:30:13|1.13178
10:30:14|1.13178
10:30:15|1.13167
10:30:16|1.13148
10:30:17|1.13148
10:30:18|1.13148
10:30:19|1.1311
10:30:20|1.1311
10:30:21|1.13126
10:30:22|1.13126
10:30:23|1.13126
10:30:24|1.13126
10:30:25|1.13126
10:30:26|1.13126
10:30:27|1.13126
10:30:28|1.13126
10:30:29|1.13104
10:30:30|1.13098
10:30:31|1.1308
10:30:32|1.13131
10:30:33|1.13131
10:30:34|1.13131
10:30:35|1.13131
10:30:36|1.13131
10:30:37|1.13131
10:30:38|1.13131
10:30:39|1.13131
10:30:40|1.13067
10:30:41|1.13067
10:30:42|1.13067
10:30:43|1.13067
10:30:44|1.13101
10:30:45|1.13101
10:30:46|1.13101
10:30:47|1.13101
10:30:48|1.13101
10:30:49|1.13101
10:30:51|1.13101
10:30:52|1.13063
10:30:53|1.1299
10:30:54|1.12964
10:30:55|1.1294
10:30:56|1.12995
10:30:58|1.12991
10:30:59|1.12991
10:31:00|1.12991
10:31:00|1.12991
10:31:02|1.12991
10:31:03|1.12991
10:31:03|1.12991
10:31:05|1.12991
10:31:05|1.12981
10:31:07|1.12981
10:31:08|1.12981
10:31:08|1.12981
10:31:10|1.12981
10:31:10|1.12981
10:31:12|1.12981
10:31:12|1.12931
10:31:14|1.12931
10:31:14|1.12979
10:31:16|1.13042
10:31:16|1.13022
10:31:17|1.13022
10:31:18|1.13022
10:31:19|1.13043
10:31:21|1.1311
10:31:21|1.13167
10:31:23|1.13156
10:31:24|1.13169
10:31:25|1.13169
10:31:26|1.1303
10:31:27|1.1303
10:31:28|1.1303
10:31:29|1.1303
10:31:30|1.1303
10:31:31|1.1303
10:31:32|1.1303
10:31:33|1.1303
10:31:34|1.13048
10:31:35|1.13048
10:31:36|1.13048
10:31:37|1.13076
10:31:38|1.13076
10:31:39|1.13076
10:31:40|1.13076
10:31:41|1.13021
10:31:42|1.13091
10:31:43|1.13091
10:31:44|1.13091
10:31:46|1.13091
10:31:47|1.13017
10:31:48|1.13017
10:31:49|1.12967
10:31:50|1.1301
10:31:52|1.1301
10:31:53|1.1301
10:31:54|1.13015
10:31:55|1.13015
10:31:56|1.13015
10:31:57|1.13015
10:31:58|1.13015
10:31:59|1.13062
10:32:00|1.1309
10:32:01|1.1309
10:32:02|1.13048
10:32:03|1.13088
10:32:04|1.13088
10:32:05|1.12997
10:32:06|1.12997
10:32:07|1.12997
10:32:07|1.12993
10:32:09|1.13037
10:32:10|1.13037
10:32:11|1.13104
10:32:12|1.13061
10:32:13|1.13061
10:32:14|1.13061
10:32:14|1.13061
10:32:16|1.13061
10:32:17|1.13061
10:32:18|1.13061
10:32:19|1.13061
10:32:20|1.13061
10:32:21|1.13061
10:32:22|1.13061
10:32:23|1.12999
10:32:24|1.12999
10:32:25|1.13023
10:32:26|1.12974
10:32:27|1.12974
10:32:28|1.12977
10:32:29|1.12977
10:32:30|1.12993
10:32:31|1.12993
10:32:32|1.12993
10:32:33|1.12993
10:32:34|1.12993
10:32:35|1.12954
10:32:36|1.12945
10:32:37|1.12945
10:32:38|1.12945
10:32:39|1.12945
10:32:40|1.12945
10:32:41|1.12945
10:32:42|1.12945
10:32:43|1.12945
10:32:44|1.12945
10:32:45|1.12944
10:32:46|1.12944
10:32:47|1.12944
10:32:48|1.12944
10:32:49|1.12944
10:32:50|1.1294
10:32:51|1.129
10:32:53|1.129
10:32:54|1.1277
10:32:55|1.12845
10:32:56|1.12853
10:32:57|1.12804
10:32:58|1.12804
10:32:59|1.12805
10:33:00|1.12798
10:33:01|1.12804
10:33:02|1.12804
10:33:03|1.12803
10:33:04|1.12802
10:33:06|1.12804
10:33:07|1.12804
10:33:08|1.12801
10:33:08|1.12748
10:33:10|1.12745
10:33:10|1.12746
10:33:11|1.12656
10:33:13|1.12656
10:33:13|1.12656
10:33:15|1.12656
10:33:15|1.12656
10:33:16|1.12656
10:33:18|1.12656
10:33:19|1.1264
10:33:20|1.1264
10:33:21|1.1264
10:33:22|1.12657
10:33:24|1.1271
10:33:24|1.12665
10:33:25|1.12665
10:33:27|1.12665
10:33:27|1.12665
10:33:28|1.12652
10:33:29|1.12652
10:33:31|1.12652
10:33:31|1.12652
10:33:32|1.1264
10:33:33|1.12702
10:33:34|1.12741
10:33:36|1.12741
10:33:36|1.12741
10:33:38|1.12692
10:33:39|1.12688
10:33:40|1.12688
10:33:40|1.12689
10:33:41|1.12655
10:33:42|1.12655
10:33:44|1.12655
10:33:44|1.12655
10:33:45|1.12689
10:33:47|1.12689
10:33:47|1.12689
10:33:48|1.12689
10:33:49|1.12638
10:33:51|1.12501
10:33:51|1.12588
10:33:53|1.12586
10:33:54|1.12628
10:33:55|1.12628
10:33:56|1.12628
10:33:57|1.12512
10:33:58|1.12578
10:33:59|1.12578
10:34:00|1.12578
10:34:01|1.12578
10:34:02|1.12516
10:34:03|1.12439
10:34:04|1.12503
10:34:05|1.12438
10:34:06|1.12416
10:34:07|1.12428
10:34:08|1.12483
10:34:09|1.12452
10:34:10|1.12532
10:34:11|1.12532
10:34:12|1.12532
10:34:13|1.12534
10:34:14|1.12534
10:34:15|1.12546
10:34:16|1.12532
10:34:18|1.12532
10:34:18|1.12532
10:34:19|1.12534
10:34:20|1.12518
10:34:21|1.12518
10:34:23|1.12518
10:34:23|1.12529
10:34:24|1.1253
10:34:25|1.1253
10:34:26|1.1253
10:34:27|1.1253
10:34:28|1.12583
10:34:29|1.12583
10:34:30|1.12583
10:34:31|1.12583
10:34:32|1.12583
10:34:33|1.12583
10:34:34|1.12573
10:34:35|1.12585
10:34:36|1.12585
10:34:37|1.12576
10:34:39|1.12636
10:34:39|1.12632
10:34:40|1.12632
10:34:41|1.12653
10:34:42|1.12653
10:34:44|1.12653
10:34:44|1.12653
10:34:45|1.12653
10:34:47|1.12653
10:34:48|1.12653
10:34:49|1.12608
10:34:50|1.12608
10:34:51|1.12608
10:34:51|1.12608
10:34:53|1.12608
10:34:54|1.12585
10:34:55|1.12585
10:34:56|1.12628
10:34:58|1.12628
10:34:58|1.12628
10:34:59|1.12628
10:35:00|1.12628
10:35:01|1.12628
10:35:02|1.12628
10:35:03|1.12625
10:35:04|1.12625
10:35:06|1.12625
10:35:06|1.12625
10:35:07|1.12616
10:35:08|1.12616
10:35:09|1.12608
10:35:10|1.12608
10:35:11|1.12608
10:35:12|1.12608
10:35:13|1.12608
10:35:14|1.12611
10:35:15|1.12611
10:35:16|1.12611
10:35:17|1.12613
10:35:18|1.12613
10:35:19|1.12613
10:35:20|1.1268
10:35:22|1.1268
10:35:22|1.1268
10:35:23|1.1268
10:35:25|1.1268
10:35:25|1.1268
10:35:27|1.1268
10:35:27|1.1268
10:35:28|1.1268
10:35:29|1.1268
10:35:30|1.12666
10:35:31|1.12666
10:35:32|1.12666
10:35:33|1.12666
10:35:35|1.12666
10:35:35|1.12657
10:35:37|1.12657
10:35:37|1.12657
10:35:38|1.12657
10:35:39|1.12657
10:35:40|1.12657
10:35:41|1.12657
10:35:43|1.12657
10:35:43|1.12624
10:35:45|1.12624
10:35:45|1.12624
10:35:46|1.12624
10:35:47|1.12624
10:35:48|1.12624
10:35:50|1.12624
10:35:50|1.12624
10:35:52|1.12624
10:35:52|1.12624
10:35:54|1.12624
10:35:55|1.12624
10:35:56|1.12624
10:35:57|1.12624
10:35:58|1.12624
10:35:59|1.12624
10:36:00|1.12624
10:36:01|1.12624
10:36:02|1.12624
10:36:03|1.12724
10:36:05|1.12715
10:36:05|1.12715
10:36:06|1.12715
10:36:08|1.12715
10:36:09|1.12755
10:36:10|1.12754
10:36:11|1.12754
10:36:12|1.12754
10:36:13|1.12754
10:36:14|1.12754
10:36:15|1.12754
10:36:16|1.12754
10:36:17|1.12754
10:36:18|1.12731
10:36:19|1.12731
10:36:20|1.12731
10:36:21|1.12731
10:36:22|1.12731
10:36:23|1.12732
10:36:25|1.12732
10:36:26|1.12732
10:36:27|1.12732
10:36:27|1.12732
10:36:29|1.12732
10:36:30|1.12732
10:36:31|1.12738
10:36:32|1.12738
10:36:33|1.1274
10:36:34|1.1274
10:36:35|1.12754
10:36:36|1.12754
10:36:37|1.12754
10:36:38|1.12754
10:36:39|1.12754
10:36:40|1.12754
10:36:41|1.12754
10:36:42|1.12754
10:36:43|1.12754
10:36:44|1.12754
10:36:45|1.12754
10:36:47|1.12754
10:36:47|1.12754
10:36:48|1.12732
10:36:49|1.12752
10:36:50|1.12772
10:36:51|1.12772
10:36:52|1.12772
10:36:53|1.12695
10:36:54|1.12695
10:36:56|1.12695
10:36:57|1.12652
10:36:59|1.12652
10:36:59|1.12652
10:37:01|1.12671
10:37:02|1.12674
10:37:03|1.12674
10:37:04|1.12689
10:37:05|1.12681
10:37:06|1.12695
10:37:07|1.12695
10:37:08|1.12695
10:37:09|1.12694
10:37:10|1.12694
10:37:11|1.12694
10:37:12|1.12694
10:37:13|1.12694
10:37:14|1.12694
10:37:15|1.12694
10:37:16|1.12629
10:37:17|1.12629
10:37:18|1.12629
10:37:19|1.12631
10:37:20|1.12631
10:37:21|1.12631
10:37:23|1.12631
10:37:24|1.12631
10:37:25|1.12631
10:37:26|1.12631
10:37:26|1.12631
10:37:28|1.12631
10:37:29|1.12631
10:37:29|1.12729
10:37:31|1.12729
10:37:32|1.12729
10:37:33|1.12729
10:37:34|1.12729
10:37:35|1.1275
10:37:36|1.1275
10:37:36|1.1275
10:37:38|1.1275
10:37:39|1.12776
10:37:39|1.12776
10:37:41|1.12776
10:37:42|1.12776
10:37:43|1.12776
10:37:44|1.12776
10:37:45|1.12837
10:37:46|1.12807
10:37:48|1.12807
10:37:48|1.12807
10:37:49|1.12807
10:37:50|1.12807
10:37:51|1.12869
10:37:52|1.12869
10:37:53|1.12869
10:37:54|1.12863
10:37:55|1.12863
10:37:57|1.12863
10:37:58|1.12863
10:37:59|1.12886
10:38:00|1.12886
10:38:00|1.12886
10:38:02|1.12886
10:38:02|1.12886
10:38:04|1.12832
10:38:05|1.12832
10:38:06|1.12832
10:38:06|1.12832
10:38:07|1.12832
10:38:09|1.12832
10:38:10|1.12832
10:38:11|1.12832
10:38:12|1.12825
10:38:13|1.12832
10:38:14|1.12832
10:38:16|1.12832
10:38:16|1.12832
10:38:17|1.12832
10:38:18|1.12832
10:38:19|1.12832
10:38:21|1.12889
10:38:21|1.12889
10:38:23|1.12889
10:38:24|1.12889
10:38:25|1.12815
10:38:26|1.12815
10:38:27|1.12815
10:38:28|1.12815
10:38:30|1.12815
10:38:30|1.12815
10:38:31|1.12815
10:38:32|1.12815
10:38:33|1.12916
10:38:34|1.12991
10:38:35|1.12991
10:38:36|1.12974
10:38:37|1.13
10:38:38|1.13005
10:38:39|1.13005
10:38:40|1.13005
10:38:42|1.13005
10:38:42|1.13005
10:38:43|1.13005
10:38:44|1.12962
10:38:45|1.12962
10:38:46|1.13031
10:38:47|1.13031
10:38:48|1.13031
10:38:49|1.13031
10:38:50|1.13031
10:38:51|1.13034
10:38:52|1.13034
10:38:53|1.13034
10:38:54|1.13034
10:38:55|1.13034
10:38:56|1.13034
10:38:58|1.12993
10:38:59|1.12993
10:39:00|1.13047
10:39:02|1.13047
10:39:03|1.13047
10:39:04|1.12998
10:39:05|1.13033
10:39:06|1.13033
10:39:06|1.13033
10:39:08|1.13033
10:39:09|1.13033
10:39:10|1.13033
10:39:11|1.13033
10:39:12|1.13033
10:39:13|1.13033
10:39:14|1.13033
10:39:15|1.13033
10:39:16|1.13033
10:39:17|1.1305
10:39:18|1.1305
10:39:19|1.1305
10:39:20|1.1305
10:39:21|1.1305
10:39:22|1.1305
10:39:23|1.13039
10:39:24|1.13059
10:39:25|1.13081
10:39:26|1.13081
10:39:27|1.13081
10:39:28|1.13063
10:39:29|1.13068
10:39:30|1.13068
10:39:31|1.13068
10:39:32|1.13068
10:39:33|1.13136
10:39:34|1.13136
10:39:35|1.13084
10:39:36|1.13084
10:39:37|1.13084
10:39:38|1.13084
10:39:40|1.13084
10:39:41|1.13072
10:39:42|1.13072
10:39:44|1.13072
10:39:44|1.13072
10:39:45|1.13072
10:39:46|1.13072
10:39:47|1.13072
10:39:48|1.13072
10:39:49|1.13072
10:39:50|1.13072
10:39:51|1.1291
10:39:52|1.12891
10:39:53|1.12891
10:39:54|1.12891
10:39:55|1.1283
10:39:57|1.1283
10:39:57|1.1283
10:39:59|1.12852
10:40:00|1.12941
10:40:02|1.12941
10:40:02|1.12966
10:40:04|1.12966
10:40:05|1.12966
10:40:06|1.12966
10:40:07|1.12966
10:40:07|1.13
10:40:09|1.13
10:40:09|1.13
10:40:11|1.13
10:40:11|1.13
10:40:13|1.13
10:40:14|1.12997
10:40:14|1.12997
10:40:16|1.12997
10:40:17|1.13
10:40:18|1.13
10:40:19|1.13
10:40:20|1.12976
10:40:21|1.12976
10:40:21|1.12976
10:40:23|1.12976
10:40:23|1.12997
10:40:25|1.12997
10:40:26|1.12882
10:40:27|1.12884
10:40:27|1.12884
10:40:29|1.12884
10:40:30|1.12884
10:40:30|1.12884
10:40:32|1.12884
10:40:33|1.12884
10:40:34|1.12884
10:40:35|1.12802
10:40:36|1.12802
10:40:37|1.12802
10:40:38|1.12802
10:40:39|1.12802
10:40:40|1.12802
10:40:40|1.1285
10:40:42|1.1285
10:40:43|1.12803
10:40:44|1.12803
10:40:45|1.12803
10:40:46|1.12733
10:40:47|1.12733
10:40:48|1.12737
10:40:49|1.12737
10:40:50|1.12701
10:40:51|1.12701
10:40:52|1.12701
10:40:53|1.12701
10:40:54|1.12701
10:40:55|1.12701
10:40:56|1.12701
10:40:57|1.12701
10:40:58|1.12701
10:40:59|1.12702
10:41:00|1.12695
10:41:02|1.12695
10:41:03|1.12695
10:41:04|1.12631
10:41:05|1.12609
10:41:06|1.12609
10:41:07|1.12609
10:41:08|1.12609
10:41:09|1.12609
10:41:10|1.12609
10:41:11|1.12575
10:41:12|1.125
10:41:13|1.125
10:41:15|1.12524
10:41:16|1.12524
10:41:17|1.12524
10:41:18|1.12524
10:41:19|1.12495
10:41:20|1.12473
10:41:20|1.12503
10:41:22|1.12504
10:41:23|1.12504
10:41:24|1.12504
10:41:25|1.12564
10:41:27|1.12589
10:41:28|1.12604
10:41:29|1.12566
10:41:30|1.12566
10:41:30|1.12544
10:41:31|1.12544
10:41:32|1.12544
10:41:34|1.12544
10:41:36|1.12544
10:41:36|1.12544
10:41:37|1.12543
10:41:38|1.12543
10:41:39|1.12535
10:41:40|1.12535
10:41:41|1.12535
10:41:42|1.12535
10:41:43|1.12535
10:41:44|1.12535
10:41:45|1.12555
10:41:46|1.12597
10:41:47|1.12597
10:41:48|1.12597
10:41:49|1.12597
10:41:50|1.12597
10:41:51|1.1256
10:41:52|1.12597
10:41:53|1.126
10:41:55|1.126
10:41:55|1.126
10:41:56|1.126
10:41:57|1.126
10:41:59|1.126
10:41:59|1.126
10:42:03|1.126
10:42:03|1.126
10:42:05|1.126
10:42:06|1.126
10:42:07|1.126
10:42:08|1.12654
10:42:09|1.12654
10:42:10|1.12654
10:42:11|1.12696
10:42:12|1.12637
10:42:13|1.12567
10:42:14|1.12567
10:42:15|1.12567
10:42:16|1.12567
10:42:17|1.1249
10:42:19|1.1249
10:42:19|1.1249
10:42:20|1.12475
10:42:21|1.12454
10:42:22|1.12492
10:42:24|1.12492
10:42:25|1.12492
10:42:26|1.12492
10:42:27|1.12494
10:42:28|1.12494
10:42:29|1.12494
10:42:30|1.12494
10:42:32|1.12494
10:42:32|1.12494
10:42:33|1.12494
10:42:34|1.12494
10:42:35|1.12463
10:42:36|1.12463
10:42:37|1.12452
10:42:38|1.12529
10:42:39|1.12529
10:42:40|1.12529
10:42:41|1.12529
10:42:42|1.12504
10:42:43|1.12504
10:42:45|1.12505
10:42:45|1.12505
10:42:46|1.12456
10:42:47|1.12445
10:42:48|1.12411
10:42:50|1.12411
10:42:50|1.12437
10:42:51|1.12437
10:42:52|1.12437
10:42:53|1.12437
10:42:54|1.12437
10:42:55|1.12437
10:42:56|1.12437
10:42:57|1.12437
10:42:59|1.12443
10:42:59|1.12444
10:43:01|1.12444
10:43:02|1.12444
10:43:03|1.12485
10:43:05|1.12485
10:43:06|1.1247
10:43:07|1.1247
10:43:07|1.1247
10:43:08|1.1247
10:43:10|1.1247
10:43:11|1.1247
10:43:11|1.12437
10:43:12|1.12437
10:43:14|1.12437
10:43:15|1.12437
10:43:16|1.12437
10:43:16|1.12391
10:43:17|1.12372
10:43:19|1.12372
10:43:20|1.12372
10:43:20|1.12391
10:43:22|1.12391
10:43:23|1.12391
10:43:24|1.123
10:43:24|1.12354
10:43:26|1.12354
10:43:27|1.12354
10:43:28|1.12338
10:43:29|1.12275
10:43:30|1.1229
10:43:31|1.12318
10:43:32|1.12318
10:43:33|1.12318
10:43:34|1.12318
10:43:35|1.12363
10:43:36|1.12363
10:43:37|1.12304
10:43:38|1.12304
10:43:39|1.12304
10:43:40|1.12304
10:43:41|1.12304
10:43:42|1.1235
10:43:43|1.1235
10:43:44|1.12344
10:43:45|1.12344
10:43:46|1.12344
10:43:47|1.12344
10:43:48|1.12344
10:43:49|1.12344
10:43:50|1.12244
10:43:51|1.12346
10:43:52|1.12346
10:43:53|1.12351
10:43:54|1.12351
10:43:55|1.12351
10:43:56|1.12351
10:43:57|1.12351
10:43:58|1.12351
10:43:59|1.12351
10:44:00|1.12351
10:44:01|1.12351
10:44:02|1.12351
10:44:04|1.12351
10:44:05|1.12351
10:44:06|1.12351
10:44:07|1.12351
10:44:08|1.12351
10:44:09|1.12351
10:44:09|1.12317
10:44:11|1.12364
10:44:12|1.12398
10:44:13|1.12398
10:44:14|1.12398
10:44:15|1.12398
10:44:16|1.12365
10:44:17|1.12365
10:44:18|1.12365
10:44:19|1.12365
10:44:20|1.12365
10:44:21|1.12353
10:44:22|1.12353
10:44:23|1.12437
10:44:24|1.12455
10:44:24|1.12455
10:44:26|1.12455
10:44:27|1.12455
10:44:27|1.12455
10:44:29|1.12451
10:44:30|1.12451
10:44:31|1.12451
10:44:32|1.12451
10:44:33|1.12451
10:44:34|1.12445
10:44:35|1.12445
10:44:36|1.12488
10:44:37|1.12488
10:44:38|1.12488
10:44:39|1.12488
10:44:40|1.12488
10:44:41|1.12488
10:44:42|1.12488
10:44:43|1.12488
10:44:44|1.12488
10:44:46|1.12488
10:44:46|1.12488
10:44:47|1.12488
10:44:48|1.12488
10:44:49|1.12488
10:44:50|1.12488
10:44:51|1.12488
10:44:52|1.12411
10:44:53|1.12411
10:44:54|1.12411
10:44:55|1.12411
10:44:56|1.12411
10:44:57|1.12411
10:44:58|1.1241
10:44:59|1.12462
10:45:00|1.12462
10:45:01|1.12462
10:45:02|1.125
10:45:04|1.12511
10:45:05|1.12552
10:45:06|1.12574
10:45:07|1.1258
10:45:09|1.12653
10:45:09|1.12654
10:45:10|1.12694
10:45:11|1.12698
10:45:12|1.12721
10:45:13|1.12721
10:45:14|1.12721
10:45:15|1.12721
10:45:16|1.12743
10:45:17|1.12743
10:45:18|1.12645
10:45:20|1.12645
10:45:21|1.12669
10:45:22|1.12674
10:45:23|1.12674
10:45:24|1.12674
10:45:25|1.12674
10:45:26|1.12677
10:45:27|1.12677
10:45:28|1.12716
10:45:29|1.12691
10:45:30|1.12691
10:45:31|1.12691
10:45:32|1.12691
10:45:33|1.12691
10:45:34|1.12691
10:45:35|1.12691
10:45:36|1.12691
10:45:37|1.12691
10:45:38|1.12691
10:45:39|1.12691
10:45:40|1.12691
10:45:41|1.12691
10:45:42|1.12691
10:45:44|1.12691
10:45:44|1.12691
10:45:45|1.12691
10:45:46|1.12691
10:45:47|1.12691
10:45:48|1.12691
10:45:49|1.12691
10:45:50|1.12691
10:45:51|1.12691
10:45:52|1.12691
10:45:53|1.12713
10:45:54|1.12741
10:45:56|1.12747
10:45:56|1.12747
10:45:57|1.12747
10:45:58|1.12747
10:46:00|1.12747
10:46:00|1.12747
10:46:01|1.12747
10:46:03|1.12747
10:46:03|1.12747
10:46:05|1.12735
10:46:06|1.12732
10:46:09|1.12732
10:46:10|1.12761
10:46:11|1.12761
10:46:12|1.12761
10:46:13|1.12761
10:46:14|1.12761
10:46:15|1.12761
10:46:15|1.12761
10:46:16|1.12761
10:46:18|1.12761
10:46:18|1.12761
10:46:19|1.12761
10:46:21|1.12761
10:46:22|1.12761
10:46:23|1.12759
10:46:24|1.12759
10:46:25|1.12759
10:46:26|1.12759
10:46:27|1.12767
10:46:28|1.12767
10:46:29|1.12767
10:46:30|1.12767
10:46:31|1.12786
10:46:32|1.12781
10:46:33|1.12829
10:46:34|1.12844
10:46:35|1.1285
10:46:36|1.1285
10:46:37|1.1285
10:46:38|1.1285
10:46:39|1.12882
10:46:40|1.12874
10:46:41|1.12874
10:46:42|1.12874
10:46:43|1.12874
10:46:44|1.12874
10:46:45|1.12874
10:46:46|1.12874
10:46:47|1.12874
10:46:48|1.12874
10:46:49|1.12874
10:46:50|1.12874
10:46:51|1.12874
10:46:52|1.12874
10:46:53|1.12874
10:46:54|1.12874
10:46:55|1.12874
10:46:56|1.12874
10:46:57|1.12874
10:46:58|1.12874
10:46:59|1.12874
10:47:00|1.12874
10:47:01|1.12874
10:47:02|1.12874
10:47:03|1.12874
10:47:04|1.12874
10:47:05|1.12874
10:47:07|1.12874
10:47:07|1.12883
10:47:08|1.12874
10:47:10|1.12874
10:47:11|1.12874
10:47:11|1.12874
10:47:13|1.12874
10:47:13|1.12889
10:47:15|1.12878
10:47:15|1.12878
10:47:17|1.12878
10:47:18|1.12878
10:47:18|1.12878
10:47:20|1.12878
10:47:21|1.12878
10:47:21|1.12878
10:47:23|1.12878
10:47:24|1.12878
10:47:25|1.12878
10:47:26|1.12878
10:47:27|1.12898
10:47:28|1.12898
10:47:29|1.12899
10:47:30|1.12899
10:47:31|1.12977
10:47:32|1.13035
10:47:33|1.13035
10:47:35|1.1298
10:47:35|1.1298
10:47:37|1.1298
10:47:38|1.1298
10:47:39|1.12998
10:47:41|1.13009
10:47:42|1.13009
10:47:42|1.1303
10:47:44|1.1303
10:47:44|1.13043
10:47:45|1.13037
10:47:46|1.13072
10:47:48|1.131
10:47:49|1.13098
10:47:49|1.13098
10:47:51|1.13098
10:47:51|1.13098
10:47:52|1.131
10:47:54|1.131
10:47:54|1.131
10:47:56|1.131
10:47:57|1.131
10:47:58|1.13145
10:47:59|1.13145
10:48:00|1.13145
10:48:01|1.13145
10:48:02|1.13137
10:48:03|1.13137
10:48:03|1.13137
10:48:05|1.13137
10:48:06|1.13137
10:48:07|1.13117
10:48:09|1.1311
10:48:09|1.13108
10:48:10|1.13108
10:48:11|1.13108
10:48:12|1.13108
10:48:13|1.13108
10:48:14|1.13108
10:48:16|1.13065
10:48:16|1.13066
10:48:17|1.13066
10:48:18|1.13066
10:48:19|1.13071
10:48:20|1.13071
10:48:21|1.13071
10:48:22|1.13071
10:48:23|1.13071
10:48:24|1.13108
10:48:25|1.13108
10:48:27|1.13108
10:48:27|1.13108
10:48:28|1.13108
10:48:29|1.13141
10:48:30|1.13141
10:48:32|1.13141
10:48:33|1.13141
10:48:33|1.13068
10:48:34|1.13068
10:48:35|1.1299
10:48:37|1.13003
10:48:38|1.12999
10:48:38|1.13032
10:48:39|1.13032
10:48:40|1.13032
10:48:41|1.13032
10:48:42|1.13032
10:48:43|1.13032
10:48:45|1.13032
10:48:46|1.13032
10:48:47|1.13064
10:48:48|1.13064
10:48:49|1.13079
10:48:50|1.13079
10:48:50|1.13079
10:48:52|1.13079
10:48:52|1.13083
10:48:54|1.13083
10:48:55|1.13083
10:48:56|1.13083
10:48:57|1.13053
10:48:58|1.13109
10:48:59|1.13109
10:48:59|1.13109
10:49:01|1.13109
10:49:02|1.13109
10:49:03|1.13109
10:49:04|1.13136
10:49:04|1.1315
10:49:06|1.13154
10:49:07|1.13154
10:49:08|1.13154
10:49:10|1.13167
10:49:10|1.13167
10:49:12|1.13126
10:49:13|1.13126
10:49:13|1.13126
10:49:15|1.13126
10:49:16|1.13126
10:49:16|1.13126
10:49:18|1.13126
10:49:19|1.13126
10:49:20|1.13126
10:49:21|1.13126
10:49:22|1.13126
10:49:23|1.13051
10:49:24|1.13051
10:49:25|1.13051
10:49:26|1.13051
10:49:27|1.13051
10:49:28|1.13051
10:49:29|1.13055
10:49:30|1.13055
10:49:31|1.13055
10:49:32|1.13055
10:49:33|1.13055
10:49:33|1.13055
10:49:35|1.13055
10:49:36|1.13055
10:49:37|1.13055
10:49:38|1.13047
10:49:39|1.13047
10:49:40|1.13047
10:49:41|1.13047
10:49:42|1.131
10:49:43|1.13124
10:49:44|1.13124
10:49:44|1.13124
10:49:45|1.13124
10:49:47|1.13124
10:49:47|1.13083
10:49:49|1.13083
10:49:50|1.13028
10:49:50|1.12997
10:49:52|1.12997
10:49:53|1.12997
10:49:54|1.12997
10:49:55|1.12997
10:49:56|1.12997
10:49:56|1.12961
10:49:58|1.12936
10:49:59|1.12957
10:49:59|1.12957
10:50:01|1.12957
10:50:02|1.12914
10:50:03|1.12838
10:50:04|1.12838
10:50:04|1.12838
10:50:05|1.12838
10:50:07|1.12838
10:50:07|1.12846
10:50:09|1.12885
10:50:11|1.12885
10:50:11|1.1293
10:50:12|1.12919
10:50:13|1.12919
10:50:15|1.12994
10:50:15|1.12976
10:50:16|1.12976
10:50:17|1.12976
10:50:18|1.12976
10:50:20|1.13
10:50:20|1.13
10:50:22|1.13
10:50:23|1.1303
10:50:23|1.12981
10:50:25|1.12981
10:50:26|1.13025
10:50:26|1.13025
10:50:28|1.13025
10:50:29|1.13025
10:50:29|1.13025
10:50:30|1.12987
10:50:31|1.13003
10:50:32|1.13048
10:50:33|1.13048
10:50:34|1.13048
10:50:35|1.13048
10:50:37|1.13074
10:50:38|1.13074
10:50:38|1.13106
10:50:39|1.13047
10:50:40|1.13044
10:50:42|1.13029
10:50:43|1.13029
10:50:43|1.13029
10:50:45|1.13029
10:50:46|1.13029
10:50:47|1.13029
10:50:48|1.13025
10:50:49|1.13025
10:50:50|1.13
10:50:51|1.13
10:50:52|1.13
10:50:52|1.13009
10:50:54|1.13
10:50:55|1.12952
10:50:56|1.12952
10:50:57|1.12952
10:50:58|1.12961
10:50:59|1.12961
10:51:00|1.12961
10:51:01|1.12961
10:51:02|1.12961
10:51:03|1.12961
10:51:06|1.12961
10:51:06|1.12961
10:51:07|1.12961
10:51:08|1.12961
10:51:10|1.12961
10:51:11|1.12961
10:51:12|1.12961
10:51:13|1.12961
10:51:15|1.12961
10:51:15|1.12961
10:51:16|1.12912
10:51:17|1.12912
10:51:18|1.12912
10:51:20|1.12912
10:51:20|1.12912
10:51:21|1.12912
10:51:22|1.12884
10:51:23|1.12964
10:51:24|1.12964
10:51:26|1.12964
10:51:26|1.12928
10:51:27|1.12928
10:51:28|1.12928
10:51:29|1.12928
10:51:30|1.12928
10:51:31|1.12928
10:51:32|1.12928
10:51:33|1.12928
10:51:34|1.12928
10:51:35|1.12928
10:51:37|1.12928
10:51:37|1.12928
10:51:38|1.12928
10:51:39|1.12928
10:51:40|1.12928
10:51:41|1.12928
10:51:42|1.12928
10:51:43|1.12928
10:51:44|1.12928
10:51:45|1.12928
10:51:46|1.12928
10:51:47|1.12928
10:51:48|1.12934
10:51:49|1.12934
10:51:50|1.12934
10:51:51|1.12934
10:51:52|1.12934
10:51:53|1.12929
10:51:54|1.1293
10:51:55|1.12852
10:51:56|1.12852
10:51:57|1.12852
10:51:58|1.12852
10:51:59|1.12852
10:52:00|1.12852
10:52:02|1.12852
10:52:03|1.12852
10:52:04|1.12852
10:52:05|1.12852
10:52:05|1.12852
10:52:07|1.12852
10:52:07|1.12852
10:52:09|1.12835
10:52:10|1.12816
10:52:11|1.12827
10:52:12|1.12787
10:52:14|1.12739
10:52:15|1.12739
10:52:15|1.12739
10:52:17|1.12739
10:52:18|1.12739
10:52:19|1.12719
10:52:20|1.12719
10:52:20|1.12719
10:52:22|1.12719
10:52:23|1.12719
10:52:24|1.12743
10:52:25|1.12762
10:52:26|1.12763
10:52:27|1.12818
10:52:28|1.12818
10:52:29|1.12818
10:52:30|1.12818
10:52:31|1.12818
10:52:32|1.12719
10:52:33|1.12719
10:52:34|1.126
10:52:35|1.12687
10:52:36|1.12654
10:52:37|1.12654
10:52:38|1.12687
10:52:39|1.12642
10:52:40|1.12785
10:52:41|1.12785
10:52:42|1.12785
10:52:43|1.12785
10:52:45|1.12785
10:52:45|1.12785
10:52:46|1.12688
10:52:47|1.12688
10:52:48|1.12688
10:52:49|1.12688
10:52:50|1.12688
10:52:51|1.12688
10:52:52|1.12688
10:52:53|1.12688
10:52:54|1.12688
10:52:55|1.12688
10:52:56|1.12732
10:52:57|1.12673
10:52:58|1.12673
10:52:59|1.12673
10:53:00|1.12732
10:53:02|1.12732
10:53:02|1.12732
10:53:03|1.12732
10:53:04|1.12732
10:53:06|1.12732
10:53:06|1.12732
10:53:07|1.12731
10:53:09|1.12678
10:53:09|1.12707
10:53:11|1.12707
10:53:11|1.12705
10:53:13|1.12705
10:53:14|1.12705
10:53:15|1.12596
10:53:16|1.12588
10:53:17|1.12588
10:53:18|1.12588
10:53:19|1.1255
10:53:20|1.1255
10:53:21|1.1255
10:53:23|1.1255
10:53:24|1.1255
10:53:24|1.12561
10:53:26|1.12561
10:53:27|1.12561
10:53:27|1.12561
10:53:29|1.12522
10:53:29|1.12531
10:53:31|1.12531
10:53:32|1.1254
10:53:33|1.1254
10:53:34|1.1254
10:53:35|1.1254
10:53:35|1.1254
10:53:37|1.1254
10:53:38|1.1254
10:53:38|1.12497
10:53:40|1.12521
10:53:41|1.12521
10:53:42|1.12612
10:53:42|1.12614
10:53:43|1.12614
10:53:45|1.12614
10:53:46|1.12614
10:53:47|1.12613
10:53:48|1.12613
10:53:49|1.12613
10:53:49|1.12613
10:53:51|1.12613
10:53:52|1.12613
10:53:53|1.12613
10:53:54|1.12561
10:53:55|1.12619
10:53:55|1.12619
10:53:56|1.12635
10:53:58|1.12635
10:53:59|1.12671
10:54:00|1.12675
10:54:01|1.12732
10:54:02|1.12735
10:54:03|1.12735
10:54:04|1.12735
10:54:05|1.12739
10:54:06|1.12739
10:54:07|1.12739
10:54:08|1.12739
10:54:09|1.12739
10:54:10|1.12739
10:54:11|1.12739
10:54:12|1.12714
10:54:13|1.12714
10:54:15|1.12714
10:54:16|1.12714
10:54:17|1.12714
10:54:18|1.12714
10:54:19|1.12714
10:54:20|1.12714
10:54:21|1.12663
10:54:22|1.12663
10:54:23|1.12663
10:54:24|1.12649
10:54:25|1.12649
10:54:26|1.12649
10:54:27|1.12667
10:54:29|1.12667
10:54:29|1.12667
10:54:31|1.12667
10:54:31|1.12646
10:54:32|1.12646
10:54:33|1.12646
10:54:34|1.12646
10:54:35|1.12646
10:54:36|1.12646
10:54:37|1.12646
10:54:38|1.12646
10:54:39|1.12646
10:54:40|1.12646
10:54:41|1.12646
10:54:42|1.12646
10:54:43|1.12637
10:54:44|1.12637
10:54:45|1.12636
10:54:46|1.12614
10:54:47|1.12614
10:54:48|1.12614
10:54:49|1.12614
10:54:50|1.12614
10:54:51|1.12614
10:54:52|1.12614
10:54:53|1.12614
10:54:54|1.12614
10:54:55|1.126
10:54:56|1.126
10:54:57|1.126
10:54:58|1.12614
10:54:59|1.12614
10:55:00|1.12614
10:55:01|1.12627
10:55:02|1.12627
10:55:03|1.12627
10:55:05|1.12681
10:55:05|1.12681
10:55:06|1.12681
10:55:07|1.12681
10:55:08|1.12681
10:55:10|1.12628
10:55:10|1.12622
10:55:11|1.12659
10:55:12|1.12659
10:55:14|1.12659
10:55:15|1.12659
10:55:16|1.12659
10:55:17|1.12659
10:55:18|1.12649
10:55:19|1.12649
10:55:20|1.12649
10:55:21|1.12649
10:55:22|1.12649
10:55:23|1.12649
10:55:24|1.12625
10:55:25|1.12568
10:55:26|1.12568
10:55:27|1.125
10:55:28|1.12518
10:55:29|1.12518
10:55:30|1.12497
10:55:31|1.12497
10:55:32|1.12485
10:55:33|1.12485
10:55:34|1.12485
10:55:35|1.12485
10:55:36|1.12485
10:55:37|1.12485
10:55:38|1.12485
10:55:39|1.12475
10:55:40|1.12456
10:55:41|1.12456
10:55:42|1.12456
10:55:43|1.12496
10:55:44|1.12496
10:55:45|1.12496
10:55:47|1.12496
10:55:47|1.12496
10:55:48|1.12496
10:55:49|1.12496
10:55:50|1.12463
10:55:52|1.12463
10:55:53|1.12463
10:55:54|1.12482
10:55:54|1.12482
10:55:55|1.12482
10:55:57|1.12472
10:55:57|1.12421
10:55:59|1.12433
10:55:59|1.12455
10:56:00|1.12455
10:56:02|1.12455
10:56:03|1.12415
10:56:03|1.12415
10:56:04|1.12401
10:56:05|1.12401
10:56:06|1.12368
10:56:07|1.12368
10:56:09|1.12344
10:56:10|1.12348
10:56:10|1.12348
10:56:11|1.12348
10:56:13|1.12348
10:56:14|1.12321
10:56:14|1.12321
10:56:16|1.12321
10:56:17|1.12321
10:56:18|1.12321
10:56:19|1.12317
10:56:20|1.12367
10:56:21|1.12326
10:56:22|1.12347
10:56:23|1.12347
10:56:23|1.12335
10:56:25|1.12277
10:56:26|1.12277
10:56:27|1.12277
10:56:28|1.12312
10:56:29|1.12312
10:56:30|1.12312
10:56:32|1.12321
10:56:32|1.12406
10:56:33|1.12406
10:56:34|1.12406
10:56:36|1.12411
10:56:36|1.12411
10:56:38|1.12411
10:56:39|1.12411
10:56:40|1.12354
10:56:40|1.12321
10:56:41|1.12321
10:56:42|1.12366
10:56:44|1.12366
10:56:44|1.12366
10:56:46|1.12321
10:56:47|1.12321
10:56:48|1.12321
10:56:49|1.1229
10:56:49|1.12298
10:56:51|1.12298
10:56:52|1.12298
10:56:53|1.12298
10:56:54|1.12298
10:56:55|1.12361
10:56:56|1.12361
10:56:56|1.12284
10:56:57|1.12284
10:56:58|1.12284
10:57:00|1.12386
10:57:00|1.12411
10:57:01|1.12411
10:57:02|1.12411
10:57:04|1.12411
10:57:05|1.12411
10:57:06|1.12411
10:57:07|1.12411
10:57:08|1.12411
10:57:09|1.12411
10:57:10|1.12411
10:57:11|1.12411
10:57:12|1.12411
10:57:13|1.12411
10:57:14|1.12389
10:57:15|1.12389
10:57:16|1.12389
10:57:18|1.12435
10:57:18|1.12435
10:57:19|1.12409
10:57:20|1.12409
10:57:21|1.12438
10:57:22|1.12438
10:57:23|1.12407
10:57:24|1.12407
10:57:25|1.12386
10:57:26|1.12386
10:57:27|1.12386
10:57:28|1.12386
10:57:29|1.12388
10:57:30|1.12341
10:57:32|1.12373
10:57:33|1.12373
10:57:33|1.12373
10:57:35|1.12373
10:57:36|1.12369
10:57:37|1.12396
10:57:38|1.12396
10:57:39|1.12368
10:57:40|1.12368
10:57:40|1.12368
10:57:42|1.12359
10:57:43|1.12359
10:57:44|1.12359
10:57:45|1.12359
10:57:45|1.12314
10:57:47|1.12314
10:57:47|1.12314
10:57:49|1.12314
10:57:50|1.12314
10:57:51|1.12298
10:57:52|1.12307
10:57:53|1.12306
10:57:54|1.1217
10:57:55|1.12163
10:57:55|1.12109
10:57:57|1.12109
10:57:58|1.1216
10:57:59|1.1216
10:58:00|1.1216
10:58:00|1.12133
10:58:02|1.1216
10:58:03|1.1216
10:58:04|1.1216
10:58:05|1.1216
10:58:06|1.12163
10:58:07|1.12211
10:58:08|1.12211
10:58:09|1.12211
10:58:10|1.12244
10:58:11|1.12244
10:58:12|1.12242
10:58:13|1.12242
10:58:14|1.12242
10:58:15|1.12242
10:58:16|1.12269
10:58:18|1.12199
10:58:18|1.12199
10:58:19|1.12199
10:58:21|1.12199
10:58:22|1.12199
10:58:23|1.12185
10:58:24|1.12185
10:58:24|1.12211
10:58:26|1.12211
10:58:26|1.12211
10:58:28|1.12224
10:58:29|1.12273
10:58:30|1.12273
10:58:31|1.12273
10:58:32|1.12211
10:58:33|1.12293
10:58:33|1.12293
10:58:35|1.12289
10:58:35|1.12289
10:58:36|1.12289
10:58:38|1.12302
10:58:39|1.12321
10:58:39|1.12274
10:58:40|1.12275
10:58:41|1.12275
10:58:43|1.1228
10:58:43|1.12302
10:58:44|1.12302
10:58:46|1.12282
10:58:46|1.12282
10:58:47|1.12283
10:58:48|1.12326
10:58:50|1.12326
10:58:51|1.12273
10:58:52|1.12273
10:58:52|1.12273
10:58:53|1.12273
10:58:54|1.12273
10:58:56|1.12328
10:58:56|1.12328
10:58:58|1.12328
10:58:59|1.12353
10:58:59|1.12353
10:59:01|1.12353
10:59:01|1.12353
10:59:03|1.12372
10:59:03|1.12363
10:59:04|1.12275
10:59:06|1.12275
10:59:07|1.12275
10:59:08|1.12275
10:59:09|1.12333
10:59:10|1.12333
10:59:11|1.12209
10:59:12|1.12209
10:59:13|1.12209
10:59:14|1.12209
10:59:15|1.12209
10:59:16|1.12209
10:59:17|1.12209
10:59:19|1.12169
10:59:20|1.1221
10:59:21|1.12217
10:59:22|1.12217
10:59:23|1.12217
10:59:24|1.12217
10:59:25|1.12217
10:59:26|1.12217
10:59:27|1.12217
10:59:28|1.12217
10:59:28|1.12217
10:59:30|1.12217
10:59:31|1.12217
10:59:31|1.12225
10:59:33|1.12225
10:59:33|1.12249
10:59:35|1.12249
10:59:36|1.12233
10:59:37|1.12274
10:59:38|1.12274
10:59:39|1.12313
10:59:40|1.12313
10:59:41|1.12313
10:59:42|1.12313
10:59:43|1.12292
10:59:44|1.12292
10:59:45|1.12292
10:59:46|1.12292
10:59:47|1.12302
10:59:48|1.12292
10:59:49|1.12292
10:59:50|1.12292
10:59:51|1.12292
10:59:52|1.12298
10:59:53|1.12298
10:59:54|1.12298
10:59:55|1.12298
10:59:56|1.12312
10:59:57|1.12312
10:59:58|1.12209
10:59:59|1.12209
11:00:00|1.12209
11:00:01|1.12209
11:00:02|1.12293
11:00:03|1.12312
11:00:04|1.12312
11:00:06|1.12312
11:00:06|1.12312
11:00:07|1.12312
11:00:09|1.12364
11:00:09|1.12364
11:00:11|1.12337
11:00:11|1.12337
11:00:12|1.12294
11:00:13|1.12294
11:00:14|1.12298
11:00:16|1.12277
11:00:17|1.12277
11:00:17|1.12269
11:00:19|1.1226
11:00:20|1.12265
11:00:22|1.12265
11:00:22|1.12265
11:00:24|1.12265
11:00:25|1.1231
11:00:26|1.1231
11:00:27|1.12295
11:00:28|1.12295
11:00:29|1.12295
11:00:30|1.12295
11:00:31|1.12295
11:00:32|1.12244
11:00:33|1.12244
11:00:34|1.12244
11:00:35|1.12278
11:00:36|1.12278
11:00:37|1.12278
11:00:38|1.12278
11:00:39|1.12232
11:00:39|1.12279
11:00:41|1.12278
11:00:42|1.12229
11:00:43|1.12218
11:00:44|1.12218
11:00:45|1.12264
11:00:46|1.12264
11:00:47|1.12264
11:00:48|1.12264
11:00:49|1.12269
11:00:50|1.12278
11:00:51|1.12278
11:00:52|1.12279
11:00:53|1.12383
11:00:54|1.12401
11:00:55|1.12416
11:00:56|1.12401
11:00:57|1.12401
11:00:58|1.12401
11:00:59|1.12342
11:01:00|1.12413
11:01:01|1.12482
11:01:02|1.12472
11:01:03|1.12472
11:01:04|1.12431
11:01:05|1.125
11:01:06|1.12521
11:01:07|1.12521
11:01:09|1.12521
11:01:09|1.12538
11:01:10|1.12538
11:01:11|1.12525
11:01:12|1.12525
11:01:13|1.12527
11:01:14|1.12547
11:01:16|1.12576
11:01:16|1.12603
11:01:17|1.12607
11:01:18|1.12607
11:01:20|1.12607
11:01:21|1.1262
11:01:22|1.1262
11:01:23|1.1262
11:01:24|1.1262
11:01:25|1.12639
11:01:26|1.12681
11:01:27|1.12684
11:01:28|1.12715
11:01:29|1.12659
11:01:30|1.12659
11:01:31|1.12659
11:01:32|1.1266
11:01:33|1.12717
11:01:34|1.12762
11:01:35|1.128
11:01:36|1.12827
11:01:37|1.12866
11:01:38|1.12872
11:01:39|1.12872
11:01:40|1.12876
11:01:41|1.12905
11:01:42|1.12905
11:01:43|1.12905
11:01:44|1.12408
11:01:45|1.12408
11:01:46|1.12408
11:01:47|1.12352
11:01:49|1.1259
11:01:50|1.1259
11:01:50|1.12322
11:01:51|1.12322
11:01:52|1.12293
11:01:54|1.12305
11:01:55|1.12259
11:01:55|1.12239
11:01:57|1.12239
11:01:57|1.12144
11:01:59|1.12192
11:01:59|1.12106
11:02:01|1.12099
11:02:02|1.12096
11:02:03|1.12199
11:02:04|1.12087
11:02:04|1.12087
11:02:06|1.12089
11:02:06|1.12057
11:02:08|1.12147
11:02:09|1.12158
11:02:10|1.12158
11:02:11|1.12156
11:02:12|1.12204
11:02:12|1.122
11:02:14|1.12262
11:02:15|1.12283
11:02:16|1.12283
11:02:16|1.12289
11:02:18|1.12292
11:02:18|1.12292
11:02:20|1.12276
11:02:21|1.12295
11:02:23|1.12295
11:02:23|1.12324
11:02:24|1.12296
11:02:25|1.12296
11:02:26|1.12296
11:02:27|1.12324
11:02:28|1.12324
11:02:29|1.12296
11:02:30|1.12299
11:02:31|1.12299
11:02:32|1.12299
11:02:33|1.12299
11:02:34|1.12251
11:02:36|1.12251
11:02:37|1.12298
11:02:38|1.12298
11:02:39|1.12298
11:02:40|1.12255
11:02:41|1.12303
11:02:41|1.12266
11:02:43|1.12301
11:02:44|1.12262
11:02:45|1.12289
11:02:46|1.1226
11:02:47|1.12287
11:02:48|1.12287
11:02:49|1.12296
11:02:50|1.12296
11:02:51|1.12255
11:02:52|1.12219
11:02:53|1.12219
11:02:53|1.1211
11:02:55|1.1211
11:02:55|1.12106
11:02:57|1.12106
11:02:58|1.12107
11:02:59|1.12107
11:02:59|1.12107
11:03:01|1.12106
11:03:01|1.12106
11:03:02|1.12071
11:03:03|1.12058
11:03:05|1.12107
11:03:06|1.12107
11:03:06|1.12136
11:03:07|1.12136
11:03:09|1.12025
11:03:09|1.12012
11:03:10|1.12068
11:03:11|1.12064
11:03:13|1.1202
11:03:14|1.1202
11:03:15|1.12032
11:03:16|1.12032
11:03:17|1.12032
11:03:18|1.12023
11:03:19|1.12019
11:03:20|1.12033
11:03:21|1.11955
11:03:21|1.11955
11:03:23|1.1203
11:03:24|1.11989
11:03:26|1.11989
11:03:26|1.11989
11:03:27|1.11989
11:03:28|1.12043
11:03:30|1.12059
11:03:30|1.12059
11:03:31|1.12059
11:03:32|1.12068
11:03:33|1.12109
11:03:35|1.12096
11:03:36|1.12132
11:03:37|1.12107
11:03:38|1.12153
11:03:39|1.12009
11:03:40|1.12086
11:03:41|1.12086
11:03:42|1.11983
11:03:43|1.12019
11:03:44|1.11882
11:03:45|1.11804
11:03:46|1.11761
11:03:47|1.11761
11:03:48|1.11882
11:03:49|1.11908
11:03:50|1.1195
11:03:51|1.11881
11:03:52|1.11881
11:03:53|1.11881
11:03:54|1.1175
11:03:55|1.1175
11:03:56|1.1175
11:03:57|1.11665
11:03:58|1.11672
11:03:59|1.11673
11:04:00|1.11673
11:04:01|1.11672
11:04:02|1.11673
11:04:03|1.11673
11:04:04|1.11673
11:04:05|1.11672
11:04:06|1.11672
11:04:07|1.11672
11:04:08|1.11673
11:04:09|1.11672
11:04:10|1.11672
11:04:11|1.11673
11:04:12|1.11673
11:04:13|1.11673
11:04:14|1.11708
11:04:15|1.11708
11:04:16|1.11708
11:04:17|1.11767
11:04:18|1.11754
11:04:19|1.11782
11:04:20|1.11782
11:04:21|1.11782
11:04:22|1.11782
11:04:24|1.11782
11:04:24|1.11782
11:04:25|1.11782
11:04:26|1.11782
11:04:27|1.11768
11:04:28|1.11757
11:04:30|1.11794
11:04:31|1.11816
11:04:32|1.11828
11:04:33|1.11873
11:04:34|1.11896
11:04:34|1.11893
11:04:36|1.11893
11:04:37|1.11893
11:04:40|1.11895
11:04:40|1.11902
11:04:41|1.11902
11:04:42|1.11882
11:04:43|1.11889
11:04:44|1.11889
11:04:45|1.11935
11:04:46|1.11935
11:04:47|1.11935
11:04:48|1.11935
11:04:49|1.11935
11:04:50|1.11935
11:04:51|1.11976
11:04:52|1.12008
11:04:53|1.11969
11:04:54|1.11969
11:04:55|1.11931
11:04:57|1.11816
11:04:57|1.119
11:04:58|1.1183
11:04:59|1.11794
11:05:00|1.11794
11:05:01|1.11796
11:05:02|1.11743
11:05:03|1.11743
11:05:04|1.11787
11:05:05|1.1176
11:05:06|1.11743
11:05:07|1.1176
11:05:08|1.1176
11:05:09|1.1176
11:05:10|1.1176
11:05:11|1.11787
11:05:12|1.11788
11:05:14|1.11765
11:05:14|1.11765
11:05:15|1.1173
11:05:17|1.11764
11:05:17|1.1169
11:05:18|1.11695
11:05:19|1.11695
11:05:20|1.11695
11:05:21|1.11696
11:05:22|1.11696
11:05:24|1.11722
11:05:25|1.1171
11:05:27|1.11665
11:05:27|1.11665
11:05:28|1.11516
11:05:30|1.11414
11:05:31|1.11414
11:05:32|1.11414
11:05:33|1.11461
11:05:34|1.11409
11:05:35|1.11409
11:05:36|1.11446
11:05:37|1.11436
11:05:38|1.11436
11:05:40|1.11356
11:05:40|1.11422
11:05:41|1.11444
11:05:42|1.11447
11:05:43|1.11437
11:05:44|1.1137
11:05:46|1.1137
11:05:47|1.1137
11:05:48|1.1137
11:05:48|1.1137
11:05:50|1.11356
11:05:51|1.11356
11:05:52|1.11321
11:05:52|1.11321
11:05:54|1.1131
11:05:54|1.11369
11:05:55|1.1138
11:05:56|1.11405
11:05:57|1.11405
11:05:59|1.11445
11:05:59|1.11445
11:06:00|1.11445
11:06:02|1.1145
11:06:02|1.1145
11:06:03|1.11371
11:06:04|1.11346
11:06:05|1.11349
11:06:07|1.11351
11:06:08|1.11325
11:06:09|1.11325
11:06:10|1.11366
11:06:11|1.11336
11:06:12|1.11336
11:06:13|1.11348
11:06:14|1.1131
11:06:15|1.11329
11:06:16|1.11329
11:06:17|1.11335
11:06:18|1.11308
11:06:19|1.11299
11:06:20|1.11289
11:06:22|1.11286
11:06:22|1.11209
11:06:23|1.11243
11:06:24|1.11281
11:06:26|1.11281
11:06:26|1.11281
11:06:28|1.11281
11:06:28|1.11278
11:06:30|1.11278
11:06:31|1.113
11:06:32|1.11297
11:06:32|1.11297
11:06:34|1.11255
11:06:35|1.11255
11:06:36|1.11233
11:06:37|1.11233
11:06:38|1.11249
11:06:39|1.11264
11:06:40|1.11264
11:06:41|1.11299
11:06:42|1.11359
11:06:43|1.11359
11:06:44|1.11387
11:06:45|1.11387
11:06:46|1.11421
11:06:47|1.11453
11:06:48|1.11453
11:06:49|1.11453
11:06:50|1.11453
11:06:51|1.11446
11:06:52|1.11447
11:06:53|1.11445
11:06:55|1.11377
11:06:55|1.1146
11:06:56|1.1146
11:06:57|1.11479
11:06:58|1.11523
11:06:59|1.1153
11:07:00|1.11552
11:07:01|1.11565
11:07:02|1.11632
11:07:03|1.11611
11:07:04|1.11629
11:07:05|1.11618
11:07:06|1.11618
11:07:07|1.11608
11:07:08|1.11608
11:07:10|1.11582
11:07:10|1.11582
11:07:11|1.11582
11:07:12|1.11549
11:07:13|1.11549
11:07:14|1.11549
11:07:16|1.11549
11:07:17|1.11549
11:07:18|1.11556
11:07:19|1.11603
11:07:20|1.11603
11:07:20|1.11603
11:07:22|1.11615
11:07:23|1.11609
11:07:24|1.11609
11:07:25|1.11574
11:07:26|1.11574
11:07:27|1.11574
11:07:29|1.11566
11:07:29|1.11564
11:07:30|1.11496
11:07:31|1.11496
11:07:32|1.11496
11:07:33|1.11569
11:07:34|1.11569
11:07:35|1.11569
11:07:37|1.11569
11:07:38|1.11569
11:07:39|1.11569
11:07:40|1.11509
11:07:40|1.11509
11:07:42|1.11509
11:07:43|1.11521
11:07:43|1.11531
11:07:44|1.1153
11:07:45|1.1153
11:07:46|1.11532
11:07:47|1.11532
11:07:48|1.11497
11:07:49|1.11497
11:07:51|1.11582
11:07:52|1.11582
11:07:52|1.11582
11:07:54|1.1155
11:07:55|1.1155
11:07:55|1.1155
11:07:57|1.11595
11:07:58|1.11582
11:07:58|1.1155
11:07:59|1.116
11:08:00|1.116
11:08:02|1.11593
11:08:02|1.11576
11:08:04|1.11576
11:08:05|1.11576
11:08:05|1.11576
11:08:06|1.11576
11:08:07|1.11576
11:08:09|1.11598
11:08:10|1.11598
11:08:10|1.11598
11:08:11|1.11598
11:08:13|1.11593
11:08:13|1.11593
11:08:15|1.1155
11:08:15|1.1155
11:08:16|1.11542
11:08:17|1.1149
11:08:19|1.11541
11:08:20|1.11541
11:08:22|1.11541
11:08:23|1.11543
11:08:24|1.11563
11:08:25|1.11563
11:08:26|1.11563
11:08:28|1.11563
11:08:29|1.11578
11:08:30|1.11577
11:08:32|1.11577
11:08:32|1.11577
11:08:33|1.11577
11:08:34|1.11563
11:08:36|1.11563
11:08:37|1.11563
11:08:38|1.11563
11:08:38|1.11563
11:08:39|1.11563
11:08:41|1.11587
11:08:41|1.11587
11:08:43|1.11587
11:08:43|1.11587
11:08:45|1.1158
11:08:46|1.1158
11:08:47|1.1158
11:08:48|1.1158
11:08:49|1.1158
11:08:50|1.1158
11:08:51|1.1158
11:08:51|1.11582
11:08:53|1.11582
11:08:54|1.11582
11:08:55|1.11582
11:08:56|1.11582
11:08:57|1.11582
11:08:58|1.11582
11:08:59|1.11582
11:09:00|1.11587
11:09:01|1.11587
11:09:02|1.11587
11:09:03|1.11598
11:09:04|1.11598
11:09:05|1.11594
11:09:05|1.11594
11:09:07|1.11594
11:09:07|1.11594
11:09:09|1.11581
11:09:09|1.11581
11:09:11|1.11581
11:09:12|1.11581
11:09:13|1.11581
11:09:14|1.1158
11:09:15|1.11548
11:09:15|1.11548
11:09:17|1.11548
11:09:17|1.11599
11:09:19|1.11599
11:09:20|1.11599
11:09:20|1.11599
11:09:21|1.11599
11:09:23|1.11599
11:09:24|1.11599
11:09:25|1.11543
11:09:26|1.11543
11:09:27|1.11584
11:09:28|1.11583
11:09:29|1.11583
11:09:30|1.1156
11:09:32|1.11588
11:09:32|1.1156
11:09:34|1.1156
11:09:34|1.1151
11:09:36|1.11572
11:09:37|1.11572
11:09:38|1.11586
11:09:39|1.11589
11:09:39|1.11588
11:09:40|1.11589
11:09:42|1.11589
11:09:43|1.11589
11:09:44|1.1157
11:09:45|1.11587
11:09:46|1.11589
11:09:47|1.11641
11:09:47|1.11641
11:09:49|1.11668
11:09:50|1.11578
11:09:51|1.11578
11:09:52|1.11578
11:09:53|1.11561
11:09:54|1.11578
11:09:55|1.11578
11:09:56|1.1156
11:09:56|1.1156
11:09:58|1.1156
11:09:59|1.11578
11:10:00|1.11577
11:10:00|1.11577
11:10:02|1.11577
11:10:03|1.11577
11:10:03|1.11553
11:10:05|1.11578
11:10:06|1.11578
11:10:07|1.11578
11:10:07|1.11639
11:10:09|1.11639
11:10:10|1.11648
11:10:11|1.11593
11:10:12|1.11593
11:10:13|1.11583
11:10:14|1.11593
11:10:15|1.11593
11:10:16|1.11593
11:10:17|1.11593
11:10:18|1.11593
11:10:19|1.11593
11:10:20|1.11592
11:10:21|1.11649
11:10:22|1.11696
11:10:23|1.11691
11:10:24|1.11691
11:10:25|1.11691
11:10:26|1.11691
11:10:27|1.11691
11:10:28|1.11691
11:10:30|1.11611
11:10:30|1.11611
11:10:32|1.11603
11:10:32|1.11598
11:10:34|1.11558
11:10:34|1.11588
11:10:36|1.11545
11:10:37|1.11579
11:10:38|1.1158
11:10:38|1.1158
11:10:39|1.1158
11:10:40|1.11534
11:10:42|1.11587
11:10:43|1.116
11:10:44|1.116
11:10:45|1.11599
11:10:46|1.11599
11:10:47|1.116
11:10:48|1.116
11:10:49|1.116
11:10:50|1.116
11:10:51|1.11578
11:10:51|1.11578
11:10:53|1.11578
11:10:54|1.11578
11:10:55|1.11578
11:10:56|1.11567
11:10:57|1.11567
11:10:58|1.11567
11:10:59|1.11574
11:10:59|1.11578
11:11:01|1.11578
11:11:02|1.11578
11:11:03|1.11578
11:11:04|1.11578
11:11:05|1.11556
11:11:06|1.11597
11:11:07|1.11588
11:11:08|1.11596
11:11:09|1.11596
11:11:10|1.1155
11:11:11|1.11549
11:11:12|1.11552
11:11:12|1.11552
11:11:14|1.11527
11:11:14|1.11527
11:11:16|1.11527
11:11:17|1.11522
11:11:18|1.11522
11:11:19|1.11552
11:11:20|1.11552
11:11:21|1.11552
11:11:22|1.11552
11:11:23|1.11552
11:11:24|1.11552
11:11:25|1.11552
11:11:26|1.11552
11:11:27|1.11552
11:11:28|1.11552
11:11:29|1.11552
11:11:31|1.11552
11:11:32|1.11552
11:11:32|1.11552
11:11:34|1.11597
11:11:34|1.11597
11:11:36|1.11588
11:11:38|1.11588
11:11:38|1.11588
11:11:39|1.11588
11:11:40|1.11588
11:11:41|1.11588
11:11:42|1.11588
11:11:43|1.11588
11:11:44|1.116
11:11:45|1.11568
11:11:46|1.11568
11:11:47|1.11568
11:11:48|1.11568
11:11:49|1.11568
11:11:50|1.11568
11:11:51|1.11568
11:11:53|1.11568
11:11:53|1.11568
11:11:54|1.11568
11:11:55|1.11568
11:11:56|1.11568
11:11:58|1.116
11:11:58|1.116
11:12:00|1.116
11:12:00|1.116
11:12:02|1.116
11:12:03|1.11659
11:12:04|1.11701
11:12:05|1.11701
11:12:05|1.11701
11:12:07|1.11701
11:12:08|1.11701
11:12:09|1.11745
11:12:10|1.1177
11:12:11|1.1177
11:12:12|1.11789
11:12:13|1.11789
11:12:14|1.11781
11:12:15|1.11822
11:12:15|1.11822
11:12:17|1.11822
11:12:18|1.11871
11:12:19|1.11899
11:12:20|1.1182
11:12:21|1.1182
11:12:21|1.1182
11:12:23|1.11858
11:12:24|1.11858
11:12:25|1.11857
11:12:26|1.1193
11:12:27|1.11961
11:12:28|1.11933
11:12:29|1.11955
11:12:31|1.11931
11:12:32|1.11931
11:12:33|1.1195
11:12:34|1.11982
11:12:35|1.1198
11:12:36|1.1198
11:12:37|1.11978
11:12:39|1.11979
11:12:40|1.12
11:12:41|1.1198
11:12:42|1.1198
11:12:43|1.12011
11:12:44|1.12011
11:12:45|1.1198
11:12:46|1.11981
11:12:47|1.11981
11:12:48|1.11981
11:12:49|1.11981
11:12:50|1.11883
11:12:51|1.11883
11:12:52|1.11896
11:12:53|1.11896
11:12:55|1.1187
11:12:55|1.11832
11:12:56|1.11832
11:12:57|1.11842
11:12:59|1.11785
11:12:59|1.11785
11:13:01|1.11826
11:13:02|1.11826
11:13:03|1.11826
11:13:04|1.11754
11:13:05|1.1177
11:13:06|1.11825
11:13:07|1.11825
11:13:08|1.11826
11:13:09|1.11826
11:13:10|1.11589
11:13:11|1.117
11:13:12|1.117
11:13:13|1.11694
11:13:15|1.11716
11:13:15|1.11613
11:13:17|1.11643
11:13:18|1.11643
11:13:19|1.11625
11:13:19|1.11625
11:13:20|1.11613
11:13:21|1.11612
11:13:23|1.11617
11:13:23|1.11571
11:13:25|1.11571
11:13:26|1.11571
11:13:27|1.11571
11:13:27|1.1164
11:13:29|1.11636
11:13:30|1.116
11:13:34|1.11576
11:13:35|1.11627
11:13:36|1.11627
11:13:37|1.11624
11:13:38|1.11624
11:13:39|1.11629
11:13:41|1.11629
11:13:42|1.11629
11:13:43|1.11629
11:13:44|1.11629
11:13:45|1.11629
11:13:46|1.11629
11:13:47|1.11744
11:13:48|1.11744
11:13:49|1.1174
11:13:49|1.11759
11:13:51|1.11753
11:13:51|1.11693
11:13:53|1.1169
11:13:54|1.1169
11:13:55|1.1169
11:13:56|1.11696
11:13:57|1.11696
11:13:59|1.11696
11:13:59|1.1176
11:14:00|1.11813
11:14:02|1.11813
11:14:02|1.11813
11:14:04|1.11824
11:14:05|1.11736
11:14:05|1.11736
11:14:06|1.11736
11:14:09|1.11657
11:14:09|1.11658
11:14:11|1.11658
11:14:11|1.11657
11:14:12|1.11658
11:14:13|1.11658
11:14:15|1.11644
11:14:16|1.11644
11:14:16|1.11643
11:14:18|1.11643
11:14:18|1.11572
11:14:19|1.11632
11:14:20|1.11613
11:14:22|1.11613
11:14:23|1.11704
11:14:24|1.11704
11:14:25|1.11748
11:14:26|1.11747
11:14:27|1.11729
11:14:28|1.11674
11:14:29|1.11728
11:14:30|1.11728
11:14:32|1.11732
11:14:33|1.11708
11:14:35|1.11704
11:14:36|1.11732
11:14:37|1.11732
11:14:38|1.11732
11:14:39|1.11732
11:14:40|1.11732
11:14:41|1.11732
11:14:42|1.11738
11:14:43|1.11754
11:14:44|1.11754
11:14:46|1.11712
11:14:46|1.11718
11:14:48|1.11718
11:14:48|1.11718
11:14:49|1.11718
11:14:51|1.11718
11:14:51|1.11718
11:14:53|1.11774
11:14:54|1.11774
11:14:54|1.11791
11:14:55|1.11635
11:14:56|1.11635
11:14:58|1.11635
11:14:58|1.11694
11:14:59|1.11694
11:15:00|1.11694
11:15:02|1.11694
11:15:02|1.11694
11:15:03|1.11674
11:15:05|1.11694
11:15:06|1.11818
11:15:07|1.11818
11:15:08|1.11818
11:15:09|1.11825
11:15:09|1.11788
11:15:11|1.1183
11:15:12|1.1183
11:15:13|1.1171
11:15:14|1.11692
11:15:15|1.1171
11:15:16|1.11668
11:15:17|1.11635
11:15:17|1.11635
11:15:18|1.11634
11:15:20|1.1166
11:15:20|1.11569
11:15:22|1.11599
11:15:23|1.11532
11:15:23|1.11532
11:15:25|1.11571
11:15:26|1.11599
11:15:27|1.11598
11:15:28|1.11598
11:15:29|1.11598
11:15:30|1.11531
11:15:31|1.115
11:15:31|1.11571
11:15:33|1.11569
11:15:34|1.11549
11:15:35|1.11549
11:15:36|1.11549
11:15:37|1.11549
11:15:38|1.11549
11:15:39|1.11515
11:15:41|1.11538
11:15:42|1.11538
11:15:43|1.11538
11:15:44|1.11572
11:15:45|1.11572
11:15:45|1.11572
11:15:47|1.11572
11:15:48|1.11572
11:15:49|1.11572
11:15:49|1.11598
11:15:51|1.11598
11:15:51|1.11598
11:15:53|1.11633
11:15:54|1.11633
11:15:55|1.11633
11:15:56|1.11633
11:15:57|1.11633
11:15:57|1.11632
11:15:59|1.11566
11:16:00|1.11566
11:16:01|1.11566
11:16:02|1.11566
11:16:03|1.11565
11:16:04|1.11566
11:16:05|1.11566
11:16:06|1.11566
11:16:07|1.11566
11:16:08|1.11566
11:16:09|1.11541
11:16:10|1.11518
11:16:11|1.11518
11:16:12|1.11497
11:16:13|1.11497
11:16:14|1.11628
11:16:15|1.11628
11:16:16|1.11628
11:16:17|1.11628
11:16:18|1.11555
11:16:20|1.11555
11:16:20|1.11555
11:16:21|1.11555
11:16:22|1.11555
11:16:23|1.11555
11:16:24|1.11555
11:16:25|1.11541
11:16:26|1.1155
11:16:27|1.11525
11:16:28|1.11525
11:16:29|1.11525
11:16:31|1.11552
11:16:32|1.11549
11:16:33|1.11549
11:16:33|1.11612
11:16:34|1.11612
11:16:36|1.11612
11:16:37|1.11612
11:16:38|1.11612
11:16:39|1.11612
11:16:40|1.11605
11:16:41|1.11605
11:16:42|1.11605
11:16:43|1.11605
11:16:44|1.11605
11:16:45|1.11605
11:16:46|1.11605
11:16:47|1.11605
11:16:48|1.11602
11:16:49|1.11602
11:16:50|1.11616
11:16:51|1.11616
11:16:52|1.11616
11:16:53|1.11616
11:16:54|1.116
11:16:55|1.11595
11:16:56|1.11595
11:16:57|1.11595
11:16:58|1.11595
11:16:59|1.11595
11:17:00|1.11595
11:17:02|1.11595
11:17:02|1.11595
11:17:04|1.11541
11:17:04|1.11552
11:17:05|1.11552
11:17:07|1.11552
11:17:07|1.11552
11:17:08|1.11546
11:17:10|1.11552
11:17:10|1.11552
11:17:11|1.11552
11:17:12|1.11564
11:17:13|1.11566
11:17:15|1.11566
11:17:15|1.11541
11:17:16|1.11541
11:17:17|1.11541
11:17:19|1.11541
11:17:19|1.11541
11:17:21|1.11541
11:17:21|1.11511
11:17:22|1.11511
11:17:23|1.11511
11:17:24|1.11511
11:17:25|1.11511
11:17:26|1.11511
11:17:27|1.11511
11:17:29|1.11508
11:17:30|1.11508
11:17:30|1.11535
11:17:32|1.11535
11:17:32|1.11548
11:17:33|1.11548
11:17:34|1.11548
11:17:36|1.11549
11:17:37|1.11549
11:17:38|1.11549
11:17:39|1.11549
11:17:41|1.11549
11:17:41|1.1155
11:17:43|1.1155
11:17:43|1.1155
11:17:44|1.11548
11:17:46|1.11549
11:17:46|1.11549
11:17:48|1.11549
11:17:49|1.11549
11:17:50|1.11549
11:17:51|1.11549
11:17:52|1.11549
11:17:53|1.11549
11:17:54|1.11549
11:17:55|1.11549
11:17:56|1.11549
11:17:57|1.11549
11:17:57|1.11549
11:17:59|1.11549
11:18:00|1.11549
11:18:01|1.1155
11:18:02|1.1155
11:18:03|1.1155
11:18:04|1.1155
11:18:05|1.1155
11:18:06|1.11549
11:18:07|1.11548
11:18:08|1.11548
11:18:09|1.11548
11:18:10|1.11548
11:18:11|1.11547
11:18:12|1.11547
11:18:13|1.11547
11:18:13|1.11547
11:18:15|1.11547
11:18:16|1.11547
11:18:17|1.11547
11:18:18|1.11545
11:18:18|1.11545
11:18:20|1.11547
11:18:21|1.11547
11:18:22|1.11547
11:18:22|1.11547
11:18:23|1.11547
11:18:26|1.11547
11:18:26|1.11548
11:18:27|1.11548
11:18:28|1.11548
11:18:29|1.11548
11:18:30|1.11548
11:18:31|1.11548
11:18:32|1.11548
11:18:33|1.11548
11:18:34|1.11548
11:18:35|1.11547
11:18:37|1.11547
11:18:38|1.11548
11:18:39|1.11548
11:18:40|1.11548
11:18:42|1.11548
11:18:43|1.11548
11:18:44|1.11548
11:18:45|1.11548
11:18:46|1.11585
11:18:46|1.11572
11:18:48|1.11572
11:18:49|1.11572
11:18:50|1.11573
11:18:51|1.11573
11:18:52|1.11573
11:18:53|1.11573
11:18:54|1.11573
11:18:54|1.11573
11:18:55|1.11573
11:18:57|1.11573
11:18:58|1.11573
11:18:59|1.11618
11:19:00|1.11633
11:19:01|1.11633
11:19:02|1.11633
11:19:03|1.11633
11:19:04|1.11633
11:19:06|1.11636
11:19:06|1.11636
11:19:08|1.11636
11:19:08|1.11636
11:19:10|1.11636
11:19:10|1.11636
11:19:11|1.11636
11:19:12|1.11636
11:19:13|1.11636
11:19:15|1.11636
11:19:16|1.11636
11:19:16|1.11636
11:19:18|1.11636
11:19:19|1.11672
11:19:20|1.11672
11:19:20|1.11672
11:19:21|1.11672
11:19:23|1.11684
11:19:24|1.1172
11:19:25|1.11706
11:19:26|1.11713
11:19:27|1.11713
11:19:28|1.11713
11:19:28|1.11705
11:19:30|1.11705
11:19:31|1.11705
11:19:32|1.11746
11:19:33|1.11746
11:19:34|1.11734
11:19:35|1.11734
11:19:36|1.11734
11:19:37|1.11734
11:19:38|1.11784
11:19:39|1.11784
11:19:41|1.11792
11:19:41|1.11792
11:19:42|1.11775
11:19:43|1.11775
11:19:44|1.1178
11:19:45|1.11782
11:19:46|1.11782
11:19:47|1.11774
11:19:48|1.11773
11:19:49|1.1177
11:19:50|1.11723
11:19:52|1.11723
11:19:53|1.11723
11:19:54|1.11723
11:19:55|1.11723
11:19:57|1.11723
11:19:57|1.11723
11:19:58|1.11723
11:19:59|1.11837
11:20:00|1.11837
11:20:01|1.11837
11:20:02|1.11837
11:20:03|1.11837
11:20:04|1.11837
11:20:05|1.11837
11:20:06|1.11837
11:20:07|1.11837
11:20:08|1.11803
11:20:09|1.11804
11:20:10|1.11803
11:20:11|1.11803
11:20:13|1.11855
11:20:13|1.11855
11:20:14|1.11858
11:20:15|1.11836
11:20:16|1.11836
11:20:18|1.11836
11:20:19|1.11836
11:20:19|1.11836
11:20:20|1.11836
11:20:21|1.11836
11:20:22|1.11829
11:20:24|1.11799
11:20:24|1.11799
11:20:25|1.11799
11:20:27|1.11722
11:20:27|1.11712
11:20:28|1.11722
11:20:29|1.11722
11:20:30|1.1172
11:20:31|1.11729
11:20:32|1.11731
11:20:34|1.1173
11:20:35|1.1173
11:20:35|1.11699
11:20:36|1.11699
11:20:37|1.1168
11:20:39|1.11598
11:20:40|1.1161
11:20:41|1.1161
11:20:42|1.1161
11:20:43|1.11545
11:20:44|1.11533
11:20:45|1.11505
11:20:46|1.11505
11:20:47|1.11516
11:20:48|1.11516
11:20:49|1.11516
11:20:50|1.11516
11:20:51|1.11516
11:20:52|1.11516
11:20:53|1.11517
11:20:54|1.11537
11:20:55|1.11537
11:20:56|1.1149
11:20:57|1.1149
11:20:58|1.11515
11:20:59|1.11513
11:21:00|1.11514
11:21:01|1.11514
11:21:02|1.11492
11:21:03|1.11538
11:21:06|1.11538
11:21:06|1.11538
11:21:07|1.1155
11:21:08|1.1155
11:21:10|1.1155
11:21:10|1.1155
11:21:11|1.1155
11:21:12|1.1155
11:21:13|1.11523
11:21:14|1.11515
11:21:15|1.11515
11:21:16|1.115
11:21:17|1.115
11:21:18|1.115
11:21:19|1.115
11:21:20|1.115
11:21:21|1.115
11:21:22|1.115
11:21:23|1.115
11:21:24|1.115
11:21:25|1.115
11:21:26|1.115
11:21:27|1.11521
11:21:29|1.11521
11:21:29|1.11521
11:21:30|1.11512
11:21:32|1.11513
11:21:33|1.11516
11:21:34|1.11517
11:21:34|1.11517
11:21:36|1.11587
11:21:37|1.11587
11:21:38|1.11587
11:21:39|1.11587
11:21:40|1.11575
11:21:41|1.11575
11:21:42|1.11568
11:21:43|1.11568
11:21:44|1.11568
11:21:46|1.11568
11:21:47|1.11568
11:21:48|1.11568
11:21:48|1.11568
11:21:50|1.11562
11:21:51|1.11562
11:21:52|1.11624
11:21:52|1.11679
11:21:54|1.11679
11:21:55|1.11679
11:21:56|1.11699
11:21:57|1.11701
11:21:58|1.11701
11:21:59|1.11701
11:22:00|1.11701
11:22:01|1.11701
11:22:02|1.11701
11:22:03|1.11701
11:22:04|1.11692
11:22:05|1.11692
11:22:07|1.11699
11:22:07|1.11701
11:22:08|1.11698
11:22:09|1.11715
11:22:11|1.1177
11:22:11|1.1177
11:22:12|1.1177
11:22:13|1.1177
11:22:14|1.11775
11:22:15|1.11811
11:22:16|1.11811
11:22:18|1.11811
11:22:19|1.11811
11:22:20|1.11811
11:22:20|1.11811
11:22:21|1.11796
11:22:22|1.11796
11:22:23|1.11796
11:22:24|1.11796
11:22:25|1.11786
11:22:26|1.11786
11:22:27|1.11786
11:22:28|1.11786
11:22:29|1.11786
11:22:30|1.11786
11:22:31|1.11786
11:22:33|1.11786
11:22:33|1.11785
11:22:34|1.11767
11:22:35|1.11791
11:22:36|1.11791
11:22:37|1.11791
11:22:39|1.11791
11:22:40|1.11805
11:22:41|1.11805
11:22:42|1.11805
11:22:43|1.11839
11:22:44|1.11839
11:22:45|1.11874
11:22:46|1.11874
11:22:47|1.11874
11:22:48|1.11874
11:22:49|1.11925
11:22:51|1.11925
11:22:51|1.11924
11:22:53|1.11924
11:22:54|1.11924
11:22:55|1.11924
11:22:56|1.11971
11:22:57|1.11971
11:22:58|1.11971
11:22:59|1.11971
11:23:00|1.11971
11:23:00|1.11971
11:23:02|1.11972
11:23:03|1.11972
11:23:03|1.11971
11:23:05|1.11971
11:23:06|1.11971
11:23:06|1.11971
11:23:07|1.11971
11:23:08|1.11967
11:23:10|1.11967
11:23:11|1.11967
11:23:11|1.11967
11:23:12|1.11975
11:23:13|1.11975
11:23:15|1.11975
11:23:15|1.11975
11:23:16|1.1194
11:23:18|1.1194
11:23:18|1.1194
11:23:19|1.1194
11:23:21|1.11945
11:23:21|1.11945
11:23:22|1.11945
11:23:24|1.11945
11:23:25|1.12
11:23:25|1.12
11:23:26|1.12
11:23:27|1.12
11:23:29|1.12064
11:23:29|1.12064
11:23:31|1.12064
11:23:32|1.12064
11:23:33|1.12029
11:23:33|1.12029
11:23:34|1.12029
11:23:35|1.12029
11:23:37|1.12054
11:23:38|1.12181
11:23:38|1.12181
11:23:39|1.12172
11:23:41|1.12144
11:23:42|1.12259
11:23:43|1.12244
11:23:45|1.12238
11:23:46|1.122
11:23:47|1.122
11:23:48|1.12246
11:23:49|1.12263
11:23:51|1.12263
11:23:51|1.12442
11:23:52|1.12333
11:23:53|1.12333
11:23:54|1.12314
11:23:56|1.12314
11:23:57|1.12314
11:23:58|1.12314
11:23:59|1.12356
11:24:00|1.123
11:24:01|1.123
11:24:02|1.123
11:24:03|1.12283
11:24:04|1.12276
11:24:05|1.12276
11:24:06|1.1235
11:24:07|1.1235
11:24:08|1.1235
11:24:09|1.12315
11:24:10|1.12315
11:24:11|1.12366
11:24:12|1.12435
11:24:13|1.12435
11:24:14|1.12435
11:24:15|1.1241
11:24:16|1.1241
11:24:17|1.1241
11:24:18|1.12418
11:24:19|1.12418
11:24:20|1.12418
11:24:21|1.12418
11:24:22|1.12421
11:24:23|1.12421
11:24:24|1.12421
11:24:25|1.12421
11:24:26|1.12427
11:24:27|1.12451
11:24:28|1.12482
11:24:29|1.12483
11:24:30|1.12477
11:24:31|1.12477
11:24:32|1.12477
11:24:33|1.12477
11:24:34|1.12477
11:24:35|1.12477
11:24:36|1.12476
11:24:37|1.12476
11:24:38|1.12476
11:24:39|1.12461
11:24:40|1.12461
11:24:41|1.12461
11:24:42|1.12461
11:24:44|1.12445
11:24:45|1.12445
11:24:46|1.12436
11:24:46|1.12436
11:24:48|1.12423
11:24:49|1.12423
11:24:50|1.12423
11:24:51|1.12423
11:24:52|1.12423
11:24:53|1.12423
11:24:54|1.12423
11:24:55|1.1253
11:24:56|1.1253
11:24:57|1.12478
11:24:58|1.12478
11:24:59|1.12478
11:25:00|1.12478
11:25:01|1.12478
11:25:02|1.12553
11:25:03|1.12508
11:25:04|1.12508
11:25:05|1.12508
11:25:06|1.12508
11:25:07|1.12508
11:25:09|1.12481
11:25:09|1.12481
11:25:10|1.12478
11:25:12|1.1246
11:25:12|1.12418
11:25:14|1.12418
11:25:15|1.12418
11:25:15|1.12418
11:25:16|1.12419
11:25:17|1.12419
11:25:19|1.12455
11:25:19|1.12455
11:25:20|1.12455
11:25:21|1.12434
11:25:23|1.12485
11:25:24|1.12482
11:25:25|1.12484
11:25:26|1.12482
11:25:27|1.12482
11:25:28|1.12528
11:25:29|1.12528
11:25:30|1.12543
11:25:31|1.12543
11:25:32|1.12529
11:25:33|1.12554
11:25:34|1.1255
11:25:35|1.12554
11:25:36|1.12602
11:25:37|1.1259
11:25:38|1.1259
11:25:39|1.1259
11:25:40|1.12591
11:25:41|1.12591
11:25:42|1.126
11:25:43|1.126
11:25:45|1.126
11:25:46|1.126
11:25:47|1.12607
11:25:48|1.12626
11:25:48|1.12626
11:25:50|1.12642
11:25:51|1.12642
11:25:52|1.12667
11:25:53|1.12667
11:25:54|1.12646
11:25:55|1.12646
11:25:56|1.12646
11:25:57|1.12666
11:25:58|1.12676
11:25:59|1.1268
11:26:00|1.12666
11:26:01|1.12716
11:26:02|1.12716
11:26:03|1.12716
11:26:04|1.12737
11:26:05|1.1274
11:26:06|1.1274
11:26:07|1.12749
11:26:08|1.12749
11:26:09|1.12749
11:26:10|1.12748
11:26:11|1.12749
11:26:12|1.12749
11:26:13|1.12734
11:26:14|1.12734
11:26:15|1.1274
11:26:16|1.1274
11:26:17|1.1274
11:26:18|1.12741
11:26:19|1.1274
11:26:20|1.12718
11:26:21|1.12718
11:26:22|1.12736
11:26:23|1.12736
11:26:24|1.12736
11:26:25|1.12736
11:26:26|1.12736
11:26:28|1.12736
11:26:29|1.12681
11:26:30|1.12681
11:26:31|1.12668
11:26:32|1.12695
11:26:33|1.12695
11:26:34|1.12695
11:26:35|1.12694
11:26:36|1.12624
11:26:36|1.12624
11:26:38|1.1261
11:26:39|1.1261
11:26:40|1.12608
11:26:41|1.12608
11:26:42|1.12608
11:26:43|1.12608
11:26:44|1.1275
11:26:46|1.12748
11:26:46|1.12748
11:26:47|1.12748
11:26:48|1.12748
11:26:49|1.12748
11:26:51|1.12789
11:26:52|1.1275
11:26:53|1.1275
11:26:54|1.12792
11:26:55|1.12792
11:26:56|1.12792
11:26:57|1.12792
11:26:58|1.1278
11:26:58|1.1278
11:27:00|1.128
11:27:01|1.128
11:27:02|1.128
11:27:03|1.128
11:27:04|1.128
11:27:05|1.128
11:27:06|1.128
11:27:07|1.128
11:27:08|1.128
11:27:09|1.128
11:27:10|1.12851
11:27:10|1.12857
11:27:12|1.12857
11:27:12|1.12878
11:27:14|1.12857
11:27:14|1.12857
11:27:16|1.12876
11:27:16|1.12887
11:27:18|1.12887
11:27:18|1.12887
11:27:20|1.12872
11:27:20|1.12872
11:27:22|1.12851
11:27:23|1.12903
11:27:23|1.12903
11:27:25|1.12874
11:27:26|1.12874
11:27:27|1.12872
11:27:27|1.12872
11:27:29|1.12868
11:27:30|1.12868
11:27:31|1.12868
11:27:32|1.12868
11:27:33|1.12868
11:27:34|1.12868
11:27:35|1.12868
11:27:36|1.12868
11:27:37|1.12865
11:27:38|1.1285
11:27:40|1.1285
11:27:40|1.12855
11:27:41|1.12855
11:27:42|1.12855
11:27:43|1.12855
11:27:44|1.12855
11:27:48|1.12828
11:27:49|1.12766
11:27:50|1.12766
11:27:51|1.12748
11:27:52|1.1272
11:27:53|1.1272
11:27:54|1.12709
11:27:55|1.12709
11:27:57|1.12709
11:27:57|1.12709
11:27:58|1.12709
11:28:00|1.12709
11:28:01|1.12728
11:28:02|1.12728
11:28:03|1.12814
11:28:04|1.12814
11:28:05|1.12814
11:28:05|1.12815
11:28:07|1.12815
11:28:08|1.12815
11:28:08|1.12815
11:28:10|1.12815
11:28:11|1.12815
11:28:12|1.12798
11:28:13|1.12798
11:28:14|1.12861
11:28:15|1.12856
11:28:16|1.12856
11:28:17|1.12856
11:28:18|1.12856
11:28:19|1.12866
11:28:20|1.12866
11:28:21|1.12866
11:28:22|1.12866
11:28:23|1.12866
11:28:24|1.12866
11:28:25|1.12866
11:28:26|1.12866
11:28:27|1.12866
11:28:28|1.12866
11:28:29|1.12866
11:28:30|1.12866
11:28:31|1.12866
11:28:32|1.12866
11:28:33|1.12866
11:28:34|1.12866
11:28:35|1.12866
11:28:36|1.12866
11:28:37|1.12866
11:28:38|1.1283
11:28:39|1.1283
11:28:40|1.12866
11:28:41|1.12866
11:28:42|1.12866
11:28:43|1.12866
11:28:44|1.12847
11:28:45|1.12847
11:28:46|1.12847
11:28:48|1.12847
11:28:48|1.12847
11:28:49|1.12847
11:28:50|1.12874
11:28:52|1.12846
11:28:53|1.12846
11:28:54|1.12846
11:28:55|1.12846
11:28:56|1.12846
11:28:57|1.12864
11:28:58|1.12864
11:28:59|1.12864
11:29:00|1.12864
11:29:00|1.12846
11:29:02|1.12846
11:29:03|1.12846
11:29:04|1.12846
11:29:05|1.12846
11:29:06|1.12846
11:29:07|1.1288
11:29:08|1.12894
11:29:09|1.12894
11:29:10|1.12894
11:29:11|1.12894
11:29:12|1.12894
11:29:13|1.12903
11:29:14|1.12902
11:29:15|1.12902
11:29:16|1.12902
11:29:17|1.12902
11:29:18|1.12902
11:29:18|1.12902
11:29:20|1.12902
11:29:21|1.12902
11:29:22|1.12902
11:29:23|1.12902
11:29:24|1.12902
11:29:25|1.12902
11:29:26|1.12853
11:29:27|1.12853
11:29:28|1.12853
11:29:29|1.12853
11:29:30|1.12853
11:29:31|1.12853
11:29:33|1.12853
11:29:34|1.12853
11:29:35|1.12853
11:29:36|1.12835
11:29:37|1.12729
11:29:38|1.12729
11:29:39|1.12782
11:29:40|1.12782
11:29:41|1.12708
11:29:42|1.12708
11:29:43|1.12708
11:29:44|1.12737
11:29:45|1.12689
11:29:46|1.12689
11:29:47|1.1271
11:29:49|1.1271
11:29:49|1.1271
11:29:51|1.12674
11:29:52|1.12649
11:29:53|1.12673
11:29:54|1.12673
11:29:55|1.12643
11:29:56|1.12643
11:29:57|1.12643
11:29:58|1.12638
11:29:59|1.12604
11:30:00|1.12586
11:30:01|1.12586
11:30:02|1.12586
11:30:03|1.12586
11:30:04|1.12586
11:30:05|1.12586
11:30:06|1.12638
11:30:07|1.12615
11:30:08|1.12704
11:30:09|1.12704
11:30:10|1.12704
11:30:11|1.12762
11:30:12|1.12762
11:30:13|1.12786
11:30:14|1.12825
11:30:15|1.12825
11:30:16|1.12825
11:30:17|1.12825
11:30:18|1.12825
11:30:19|1.12783
11:30:20|1.12775
11:30:22|1.12762
11:30:23|1.12787
11:30:23|1.12787
11:30:25|1.12718
11:30:26|1.12737
11:30:27|1.12661
11:30:27|1.12636
11:30:28|1.12625
11:30:29|1.12625
11:30:31|1.12625
11:30:31|1.12625
11:30:32|1.12625
11:30:33|1.12623
11:30:34|1.12623
11:30:35|1.12623
11:30:36|1.12623
11:30:37|1.12623
11:30:39|1.12623
11:30:39|1.12623
11:30:40|1.12623
11:30:41|1.12623
11:30:42|1.12623
11:30:44|1.12625
11:30:45|1.12625
11:30:45|1.12611
11:30:46|1.1262
11:30:47|1.1262
11:30:49|1.1262
11:30:50|1.1262
11:30:51|1.1262
11:30:52|1.1262
11:30:53|1.1257
11:30:55|1.1257
11:30:55|1.1257
11:30:57|1.12567
11:30:58|1.12547
11:30:59|1.12547
11:30:59|1.12608
11:31:01|1.12608
11:31:02|1.12608
11:31:03|1.12608
11:31:03|1.12608
11:31:04|1.12608
11:31:06|1.12624
11:31:06|1.12624
11:31:08|1.12624
11:31:08|1.12624
11:31:09|1.12624
11:31:10|1.12624
11:31:11|1.12624
11:31:13|1.12624
11:31:14|1.12624
11:31:15|1.12624
11:31:16|1.12624
11:31:17|1.12624
11:31:18|1.12624
11:31:19|1.12624
11:31:20|1.12636
11:31:21|1.12636
11:31:22|1.12636
11:31:23|1.12636
11:31:24|1.12636
11:31:25|1.12636
11:31:27|1.12652
11:31:27|1.12652
11:31:29|1.12652
11:31:30|1.12702
11:31:31|1.12722
11:31:32|1.12722
11:31:33|1.12681
11:31:33|1.12661
11:31:35|1.12704
11:31:35|1.12704
11:31:37|1.12701
11:31:38|1.12721
11:31:39|1.12721
11:31:40|1.12721
11:31:41|1.12721
11:31:42|1.12721
11:31:42|1.12721
11:31:44|1.12721
11:31:44|1.12721
11:31:46|1.12721
11:31:47|1.12721
11:31:48|1.12721
11:31:48|1.12721
11:31:50|1.12716
11:31:51|1.12716
11:31:52|1.12716
11:31:54|1.12716
11:31:54|1.12716
11:31:55|1.12716
11:31:56|1.12716
11:31:57|1.1275
11:31:58|1.1275
11:32:00|1.1275
11:32:01|1.1275
11:32:01|1.1275
11:32:03|1.1275
11:32:04|1.1275
11:32:05|1.1275
11:32:06|1.12755
11:32:07|1.12755
11:32:08|1.12755
11:32:08|1.12764
11:32:09|1.12764
11:32:11|1.12761
11:32:11|1.12761
11:32:13|1.12761
11:32:14|1.12761
11:32:15|1.12761
11:32:16|1.12761
11:32:17|1.12761
11:32:18|1.12803
11:32:18|1.12824
11:32:20|1.12824
11:32:21|1.12824
11:32:22|1.12824
11:32:23|1.12824
11:32:24|1.12824
11:32:25|1.12826
11:32:26|1.12801
11:32:27|1.12801
11:32:28|1.12801
11:32:29|1.12801
11:32:30|1.12728
11:32:31|1.12728
11:32:32|1.12728
11:32:33|1.12775
11:32:34|1.12775
11:32:35|1.12775
11:32:36|1.12775
11:32:37|1.12775
11:32:38|1.12775
11:32:39|1.12775
11:32:40|1.12807
11:32:41|1.12807
11:32:42|1.12807
11:32:43|1.12807
11:32:44|1.12775
11:32:45|1.12775
11:32:46|1.12775
11:32:47|1.12775
11:32:48|1.12808
11:32:49|1.12808
11:32:50|1.12808
11:32:52|1.12808
11:32:52|1.12808
11:32:53|1.12808
11:32:54|1.12807
11:32:56|1.12807
11:32:57|1.12809
11:32:58|1.12809
11:32:59|1.12809
11:33:00|1.12809
11:33:01|1.12809
11:33:02|1.12809
11:33:03|1.12808
11:33:04|1.12808
11:33:05|1.12808
11:33:06|1.12808
11:33:07|1.12808
11:33:07|1.12805
11:33:09|1.12805
11:33:10|1.12775
11:33:11|1.12775
11:33:12|1.12775
11:33:12|1.12775
11:33:14|1.12775
11:33:14|1.12775
11:33:16|1.12775
11:33:17|1.12775
11:33:18|1.12775
11:33:18|1.12774
11:33:19|1.12774
11:33:21|1.12774
11:33:22|1.12745
11:33:23|1.12745
11:33:24|1.12745
11:33:24|1.12745
11:33:26|1.12745
11:33:27|1.12745
11:33:27|1.12745
11:33:29|1.12751
11:33:30|1.12751
11:33:31|1.12751
11:33:32|1.12751
11:33:33|1.12644
11:33:34|1.12644
11:33:35|1.12638
11:33:36|1.12638
11:33:37|1.1262
11:33:38|1.12567
11:33:39|1.1256
11:33:40|1.12564
11:33:41|1.12507
11:33:42|1.12507
11:33:42|1.12507
11:33:44|1.12507
11:33:45|1.12507
11:33:46|1.12507
11:33:46|1.12549
11:33:47|1.12507
11:33:49|1.12535
11:33:50|1.12535
11:33:51|1.12516
11:33:52|1.12453
11:33:53|1.12453
11:33:54|1.12441
11:33:55|1.12433
11:33:56|1.12433
11:33:58|1.12436
11:33:58|1.12387
11:34:00|1.12411
11:34:01|1.12376
11:34:01|1.12404
11:34:02|1.12404
11:34:03|1.12376
11:34:05|1.12376
11:34:06|1.12376
11:34:07|1.12376
11:34:08|1.12356
11:34:09|1.12356
11:34:10|1.12396
11:34:11|1.12396
11:34:12|1.12396
11:34:13|1.12395
11:34:14|1.12395
11:34:15|1.12395
11:34:16|1.12453
11:34:17|1.12517
11:34:18|1.12562
11:34:19|1.12562
11:34:20|1.12511
11:34:20|1.12511
11:34:22|1.12511
11:34:23|1.12506
11:34:24|1.12506
11:34:25|1.12506
11:34:25|1.12553
11:34:27|1.12509
11:34:27|1.12509
11:34:29|1.12509
11:34:30|1.12509
11:34:31|1.1249
11:34:32|1.12486
11:34:33|1.12486
11:34:34|1.12486
11:34:35|1.12486
11:34:36|1.12486
11:34:37|1.12433
11:34:39|1.124
11:34:39|1.124
11:34:41|1.12439
11:34:41|1.1245
11:34:42|1.1245
11:34:43|1.1245
11:34:44|1.1245
11:34:45|1.12515
11:34:46|1.12504
11:34:47|1.12504
11:34:48|1.12504
11:34:49|1.12504
11:34:50|1.12504
11:34:51|1.12504
11:34:53|1.12492
11:34:54|1.12504
11:34:55|1.12524
11:34:56|1.12542
11:34:57|1.12542
11:34:58|1.12542
11:34:59|1.12542
11:35:00|1.12542
11:35:01|1.12504
11:35:02|1.12504
11:35:03|1.12504
11:35:04|1.12504
11:35:05|1.12558
11:35:06|1.12558
11:35:07|1.12558
11:35:08|1.12558
11:35:10|1.12558
11:35:10|1.12591
11:35:11|1.12591
11:35:12|1.12634
11:35:13|1.12579
11:35:15|1.12579
11:35:16|1.12579
11:35:17|1.12619
11:35:18|1.12619
11:35:18|1.12619
11:35:19|1.12619
11:35:21|1.12619
11:35:22|1.12619
11:35:23|1.12562
11:35:23|1.12588
11:35:25|1.12562
11:35:25|1.12562
11:35:27|1.12562
11:35:27|1.12586
11:35:28|1.12586
11:35:29|1.12586
11:35:31|1.12586
11:35:32|1.12586
11:35:33|1.12586
11:35:34|1.12586
11:35:34|1.12586
11:35:36|1.12586
11:35:37|1.12586
11:35:38|1.12586
11:35:39|1.12557
11:35:40|1.12557
11:35:41|1.12619
11:35:42|1.12619
11:35:43|1.12592
11:35:44|1.12592
11:35:45|1.12595
11:35:46|1.1264
11:35:47|1.1264
11:35:48|1.1264
11:35:49|1.1264
11:35:50|1.12602
11:35:51|1.12602
11:35:52|1.12602
11:35:53|1.12608
11:35:55|1.12608
11:35:55|1.12608
11:35:57|1.12634
11:35:59|1.12634
11:36:00|1.12634
11:36:01|1.12634
11:36:01|1.12634
11:36:03|1.12634
11:36:05|1.12634
11:36:05|1.12634
11:36:07|1.12645
11:36:08|1.12645
11:36:09|1.12645
11:36:10|1.12645
11:36:11|1.12645
11:36:12|1.12645
11:36:13|1.12645
11:36:13|1.12645
11:36:14|1.12645
11:36:16|1.12645
11:36:17|1.12645
11:36:18|1.12652
11:36:19|1.12652
11:36:19|1.12652
11:36:21|1.12652
11:36:22|1.12652
11:36:23|1.12645
11:36:24|1.12645
11:36:24|1.12645
11:36:26|1.12645
11:36:27|1.12652
11:36:28|1.12652
11:36:29|1.12652
11:36:30|1.12645
11:36:31|1.12645
11:36:32|1.12645
11:36:32|1.12645
11:36:34|1.12645
11:36:34|1.12645
11:36:36|1.12645
11:36:37|1.12645
11:36:38|1.12645
11:36:39|1.12734
11:36:40|1.12734
11:36:40|1.12758
11:36:41|1.12751
11:36:43|1.12714
11:36:44|1.12698
11:36:44|1.12698
11:36:45|1.12698
11:36:47|1.12698
11:36:48|1.12698
11:36:48|1.12698
11:36:50|1.12698
11:36:50|1.12698
11:36:52|1.12698
11:36:53|1.12618
11:36:54|1.12618
11:36:55|1.12618
11:36:56|1.12582
11:36:57|1.12582
11:36:58|1.12582
11:37:00|1.12558
11:37:01|1.12622
11:37:02|1.12621
11:37:03|1.12621
11:37:04|1.12621
11:37:05|1.12621
11:37:05|1.12621
11:37:06|1.12621
11:37:07|1.12621
11:37:09|1.12621
11:37:09|1.12621
11:37:11|1.12621
11:37:12|1.12728
11:37:13|1.12728
11:37:14|1.12785
11:37:14|1.12809
11:37:15|1.12823
11:37:16|1.12795
11:37:17|1.12795
11:37:18|1.12795
11:37:19|1.12795
11:37:20|1.12782
11:37:22|1.12782
11:37:22|1.12795
11:37:24|1.12795
11:37:25|1.12795
11:37:26|1.12855
11:37:27|1.12855
11:37:28|1.12855
11:37:29|1.12855
11:37:29|1.12844
11:37:31|1.12923
11:37:32|1.12923
11:37:33|1.12923
11:37:34|1.12923
11:37:35|1.12923
11:37:36|1.12923
11:37:37|1.12923
11:37:38|1.12923
11:37:39|1.12837
11:37:40|1.1286
11:37:41|1.1286
11:37:42|1.1286
11:37:43|1.1286
11:37:44|1.1286
11:37:45|1.1286
11:37:46|1.1286
11:37:47|1.1286
11:37:48|1.1286
11:37:49|1.12836
11:37:50|1.12836
11:37:51|1.12836
11:37:52|1.12846
11:37:53|1.12846
11:37:54|1.12784
11:37:56|1.12729
11:37:57|1.12661
11:37:58|1.12647
11:37:59|1.12609
11:38:00|1.12609
11:38:01|1.12609
11:38:03|1.12609
11:38:04|1.12609
11:38:05|1.12609
11:38:06|1.12609
11:38:06|1.12609
11:38:08|1.12609
11:38:09|1.12633
11:38:10|1.12619
11:38:11|1.12619
11:38:12|1.12619
11:38:13|1.12591
11:38:13|1.12591
11:38:15|1.12666
11:38:16|1.12716
11:38:16|1.12716
11:38:18|1.12716
11:38:19|1.12716
11:38:20|1.12709
11:38:21|1.12709
11:38:21|1.12709
11:38:23|1.12709
11:38:24|1.1265
11:38:25|1.12631
11:38:26|1.12631
11:38:27|1.12631
11:38:28|1.12619
11:38:29|1.12619
11:38:29|1.12619
11:38:31|1.126
11:38:31|1.126
11:38:33|1.12667
11:38:34|1.12667
11:38:35|1.12667
11:38:36|1.12667
11:38:37|1.12667
11:38:38|1.12667
11:38:38|1.12667
11:38:40|1.12667
11:38:41|1.12667
11:38:41|1.12717
11:38:43|1.12717
11:38:44|1.12717
11:38:45|1.12741
11:38:46|1.12741
11:38:47|1.12741
11:38:48|1.12741
11:38:49|1.12749
11:38:50|1.12749
11:38:51|1.12749
11:38:52|1.12727
11:38:53|1.12727
11:38:54|1.12792
11:38:55|1.12792
11:38:56|1.12799
11:38:57|1.12799
11:38:59|1.12799
11:38:59|1.12799
11:39:00|1.12799
11:39:01|1.12799
11:39:02|1.12733
11:39:03|1.12733
11:39:04|1.12733
11:39:05|1.12733
11:39:06|1.12733
11:39:07|1.12731
11:39:08|1.12731
11:39:09|1.12705
11:39:10|1.12705
11:39:12|1.12705
11:39:12|1.12705
11:39:13|1.12729
11:39:14|1.12729
11:39:15|1.12729
11:39:17|1.12715
11:39:17|1.12669
11:39:18|1.12669
11:39:19|1.12669
11:39:20|1.12669
11:39:21|1.12669
11:39:22|1.12669
11:39:23|1.12669
11:39:24|1.12652
11:39:25|1.12652
11:39:26|1.12652
11:39:28|1.12652
11:39:28|1.12652
11:39:29|1.12652
11:39:30|1.1258
11:39:31|1.1258
11:39:32|1.1258
11:39:33|1.1258
11:39:34|1.1258
11:39:35|1.1258
11:39:36|1.1258
11:39:37|1.1258
11:39:39|1.1258
11:39:39|1.12623
11:39:40|1.12623
11:39:41|1.12623
11:39:42|1.12669
11:39:44|1.12669
11:39:44|1.12669
11:39:45|1.12669
11:39:47|1.12639
11:39:47|1.12639
11:39:48|1.12639
11:39:50|1.12639
11:39:51|1.12618
11:39:51|1.12618
11:39:53|1.12618
11:39:53|1.12618
11:39:54|1.12606
11:39:55|1.12606
11:39:56|1.12656
11:39:58|1.12656
11:39:59|1.12656
11:40:00|1.12656
11:40:01|1.12656
11:40:03|1.12632
11:40:04|1.12632
11:40:05|1.12632
11:40:06|1.12632
11:40:06|1.12632
11:40:08|1.12632
11:40:09|1.12632
11:40:09|1.12632
11:40:11|1.12632
11:40:12|1.12632
11:40:13|1.12601
11:40:14|1.12601
11:40:15|1.12601
11:40:16|1.12601
11:40:17|1.12601
11:40:18|1.12601
11:40:19|1.12618
11:40:20|1.12618
11:40:21|1.12618
11:40:22|1.12618
11:40:23|1.12618
11:40:24|1.1259
11:40:25|1.12584
11:40:26|1.12584
11:40:27|1.12611
11:40:28|1.12608
11:40:30|1.12608
11:40:30|1.12608
11:40:31|1.12608
11:40:32|1.12608
11:40:33|1.12608
11:40:34|1.12614
11:40:35|1.12623
11:40:36|1.12625
11:40:37|1.12625
11:40:38|1.12625
11:40:39|1.12625
11:40:40|1.12625
11:40:41|1.12606
11:40:43|1.12597
11:40:43|1.12592
11:40:44|1.12592
11:40:45|1.12592
11:40:46|1.12592
11:40:48|1.12592
11:40:48|1.12563
11:40:49|1.12562
11:40:50|1.12562
11:40:51|1.12562
11:40:52|1.12562
11:40:53|1.12547
11:40:54|1.12547
11:40:55|1.12547
11:40:56|1.12547
11:40:57|1.12547
11:40:58|1.12547
11:41:00|1.12547
11:41:01|1.12582
11:41:01|1.12582
11:41:03|1.12582
11:41:04|1.12582
11:41:04|1.12579
11:41:06|1.12579
11:41:07|1.12579
11:41:08|1.12579
11:41:09|1.12581
11:41:10|1.12581
11:41:11|1.12581
11:41:12|1.12608
11:41:13|1.12718
11:41:15|1.12718
11:41:16|1.12728
11:41:17|1.12702
11:41:18|1.12702
11:41:19|1.12702
11:41:20|1.12702
11:41:21|1.12702
11:41:22|1.12702
11:41:23|1.12702
11:41:24|1.12702
11:41:25|1.12733
11:41:26|1.12733
11:41:27|1.12759
11:41:28|1.12773
11:41:29|1.12773
11:41:30|1.12773
11:41:31|1.12773
11:41:32|1.12773
11:41:33|1.12773
11:41:34|1.12773
11:41:35|1.12773
11:41:36|1.12773
11:41:37|1.12773
11:41:38|1.12773
11:41:39|1.12773
11:41:40|1.12773
11:41:41|1.12773
11:41:42|1.12787
11:41:43|1.12787
11:41:44|1.1282
11:41:45|1.1282
11:41:46|1.1282
11:41:47|1.1282
11:41:48|1.1282
11:41:49|1.1282
11:41:50|1.1282
11:41:51|1.12824
11:41:52|1.12756
11:41:53|1.12756
11:41:54|1.12756
11:41:55|1.12701
11:41:56|1.12701
11:41:57|1.12699
11:41:58|1.12699
11:42:00|1.12699
11:42:01|1.12699
11:42:02|1.12699
11:42:03|1.12682
11:42:05|1.12682
11:42:06|1.12682
11:42:06|1.12682
11:42:08|1.12682
11:42:09|1.12682
11:42:09|1.12682
11:42:11|1.12682
11:42:12|1.12682
11:42:13|1.12682
11:42:14|1.12682
11:42:15|1.12682
11:42:16|1.12682
11:42:17|1.12682
11:42:18|1.12682
11:42:19|1.12682
11:42:20|1.12682
11:42:21|1.12682
11:42:22|1.12687
11:42:23|1.12687
11:42:25|1.12687
11:42:25|1.12648
11:42:26|1.12648
11:42:27|1.12648
11:42:28|1.12648
11:42:29|1.12648
11:42:30|1.1264
11:42:31|1.12657
11:42:32|1.12657
11:42:33|1.12657
11:42:34|1.12657
11:42:35|1.12657
11:42:36|1.12657
11:42:37|1.12657
11:42:38|1.12657
11:42:39|1.12657
11:42:40|1.12605
11:42:41|1.12605
11:42:42|1.12605
11:42:43|1.12623
11:42:44|1.12623
11:42:45|1.12623
11:42:46|1.12592
11:42:47|1.12592
11:42:48|1.12592
11:42:50|1.12592
11:42:50|1.12592
11:42:51|1.12592
11:42:52|1.12592
11:42:53|1.12576
11:42:54|1.12576
11:42:55|1.12568
11:42:56|1.12568
11:42:57|1.12568
11:42:58|1.12531
11:42:59|1.12555
11:43:01|1.12555
11:43:02|1.12555
11:43:03|1.12555
11:43:04|1.12555
11:43:05|1.12576
11:43:06|1.12576
11:43:07|1.1255
11:43:08|1.1255
11:43:09|1.1255
11:43:10|1.12554
11:43:11|1.12554
11:43:12|1.12554
11:43:13|1.12554
11:43:14|1.12554
11:43:15|1.12554
11:43:16|1.12554
11:43:17|1.12554
11:43:18|1.12589
11:43:19|1.12589
11:43:20|1.12589
11:43:21|1.12589
11:43:22|1.12589
11:43:23|1.12589
11:43:24|1.12589
11:43:25|1.12589
11:43:26|1.1258
11:43:27|1.1258
11:43:28|1.1258
11:43:29|1.12666
11:43:30|1.12666
11:43:31|1.12666
11:43:32|1.12666
11:43:33|1.12666
11:43:34|1.12666
11:43:35|1.12666
11:43:37|1.12666
11:43:37|1.12666
11:43:38|1.12666
11:43:39|1.12666
11:43:40|1.12666
11:43:41|1.12666
11:43:42|1.12666
11:43:43|1.12666
11:43:44|1.12702
11:43:45|1.12702
11:43:47|1.12702
11:43:47|1.12702
11:43:48|1.12702
11:43:49|1.12702
11:43:50|1.12702
11:43:51|1.12702
11:43:52|1.12702
11:43:54|1.12702
11:43:54|1.12666
11:43:55|1.12666
11:43:56|1.12666
11:43:58|1.12666
11:43:58|1.12666
11:43:59|1.12666
11:44:00|1.12666
11:44:02|1.12666
11:44:03|1.12666
11:44:04|1.12666
11:44:06|1.12666
11:44:06|1.12666
11:44:07|1.12666
11:44:08|1.12666
11:44:09|1.12666
11:44:10|1.12666
11:44:11|1.12604
11:44:12|1.12604
11:44:13|1.12604
11:44:15|1.12628
11:44:16|1.12628
11:44:17|1.12628
11:44:17|1.12628
11:44:18|1.12647
11:44:20|1.12647
11:44:20|1.12647
11:44:22|1.12647
11:44:22|1.12647
11:44:23|1.12647
11:44:25|1.12647
11:44:25|1.12647
11:44:27|1.12647
11:44:28|1.12647
11:44:29|1.12642
11:44:30|1.12642
11:44:31|1.12642
11:44:32|1.12642
11:44:33|1.12642
11:44:33|1.12642
11:44:35|1.1264
11:44:36|1.12649
11:44:37|1.12649
11:44:38|1.12649
11:44:39|1.12649
11:44:39|1.12649
11:44:41|1.12649
11:44:42|1.12649
11:44:43|1.12649
11:44:44|1.12649
11:44:45|1.12649
11:44:45|1.12696
11:44:47|1.12696
11:44:47|1.12696
11:44:49|1.12696
11:44:50|1.12696
11:44:51|1.12696
11:44:52|1.12696
11:44:53|1.12696
11:44:54|1.12666
11:44:55|1.12666
11:44:56|1.12639
11:44:57|1.12639
11:44:58|1.12639
11:44:59|1.12639
11:44:59|1.12639
11:45:01|1.12643
11:45:01|1.12643
11:45:03|1.1266
11:45:04|1.1266
11:45:05|1.1266
11:45:06|1.1266
11:45:07|1.1266
11:45:08|1.1266
11:45:09|1.1266
11:45:10|1.1266
11:45:11|1.1266
11:45:12|1.1266
11:45:13|1.1266
11:45:14|1.12666
11:45:15|1.12666
11:45:17|1.12666
11:45:17|1.12666
11:45:19|1.12666
11:45:20|1.12666
11:45:21|1.12643
11:45:22|1.12643
11:45:23|1.12666
11:45:24|1.12666
11:45:25|1.12666
11:45:26|1.12666
11:45:27|1.12666
11:45:28|1.12666
11:45:28|1.12717
11:45:29|1.12717
11:45:31|1.12696
11:45:32|1.12696
11:45:33|1.12696
11:45:34|1.12696
11:45:35|1.12696
11:45:36|1.12696
11:45:37|1.12696
11:45:38|1.12696
11:45:39|1.12696
11:45:40|1.12696
11:45:41|1.12696
11:45:42|1.1269
11:45:43|1.1269
11:45:44|1.1269
11:45:44|1.1269
11:45:46|1.1269
11:45:47|1.1269
11:45:48|1.1269
11:45:49|1.12707
11:45:50|1.12707
11:45:50|1.12707
11:45:52|1.12707
11:45:52|1.12673
11:45:54|1.12614
11:45:55|1.12614
11:45:56|1.12599
11:45:57|1.12585
11:45:57|1.12585
11:45:59|1.12585
11:46:00|1.12585
11:46:00|1.12571
11:46:02|1.12571
11:46:03|1.12566
11:46:04|1.12566
11:46:06|1.12572
11:46:06|1.12572
11:46:08|1.12572
11:46:09|1.12554
11:46:10|1.12554
11:46:11|1.12554
11:46:12|1.12555
11:46:13|1.12555
11:46:13|1.12454
11:46:15|1.12454
11:46:16|1.12469
11:46:17|1.12469
11:46:17|1.12469
11:46:19|1.12469
11:46:20|1.12469
11:46:21|1.12469
11:46:22|1.12485
11:46:23|1.12486
11:46:24|1.12486
11:46:25|1.12486
11:46:26|1.12453
11:46:27|1.12457
11:46:28|1.12463
11:46:29|1.12434
11:46:30|1.12434
11:46:31|1.12434
11:46:32|1.12424
11:46:33|1.12313
11:46:34|1.12344
11:46:35|1.12344
11:46:36|1.1233
11:46:37|1.12304
11:46:38|1.12273
11:46:39|1.12263
11:46:40|1.12263
11:46:41|1.12263
11:46:42|1.12236
11:46:43|1.12236
11:46:44|1.12243
11:46:45|1.12243
11:46:46|1.12243
11:46:47|1.12141
11:46:48|1.12196
11:46:49|1.12183
11:46:50|1.12183
11:46:51|1.12171
11:46:52|1.12171
11:46:53|1.12192
11:46:54|1.12192
11:46:55|1.12191
11:46:56|1.12191
11:46:57|1.12191
11:46:58|1.12191
11:46:59|1.12191
11:47:00|1.12191
11:47:01|1.12153
11:47:02|1.12154
11:47:03|1.12154
11:47:04|1.12154
11:47:06|1.12154
11:47:06|1.12154
11:47:08|1.12154
11:47:09|1.12154
11:47:10|1.12154
11:47:11|1.12197
11:47:12|1.12232
11:47:13|1.12232
11:47:14|1.12232
11:47:15|1.12232
11:47:16|1.12232
11:47:17|1.12232
11:47:19|1.12301
11:47:19|1.12301
11:47:20|1.12301
11:47:22|1.12301
11:47:23|1.12301
11:47:23|1.12301
11:47:24|1.12301
11:47:25|1.12302
11:47:26|1.12302
11:47:27|1.12302
11:47:29|1.12302
11:47:30|1.12302
11:47:31|1.12318
11:47:32|1.12314
11:47:33|1.12314
11:47:34|1.12314
11:47:35|1.12314
11:47:36|1.12314
11:47:37|1.12314
11:47:38|1.12312
11:47:39|1.12312
11:47:40|1.12312
11:47:41|1.12312
11:47:42|1.12294
11:47:43|1.12313
11:47:44|1.12313
11:47:45|1.12313
11:47:46|1.12325
11:47:47|1.12338
11:47:48|1.12338
11:47:49|1.12338
11:47:50|1.12338
11:47:51|1.12381
11:47:52|1.12381
11:47:53|1.12381
11:47:54|1.12381
11:47:55|1.12381
11:47:56|1.12379
11:47:57|1.12361
11:47:58|1.12361
11:47:59|1.12361
11:48:00|1.12361
11:48:01|1.12361
11:48:02|1.12361
11:48:03|1.12357
11:48:04|1.12324
11:48:05|1.12324
11:48:07|1.12353
11:48:07|1.12353
11:48:08|1.12358
11:48:09|1.12358
11:48:10|1.12358
11:48:12|1.12358
11:48:13|1.12358
11:48:14|1.12358
11:48:14|1.12358
11:48:16|1.12358
11:48:17|1.12358
11:48:18|1.12398
11:48:19|1.12398
11:48:20|1.12398
11:48:21|1.12398
11:48:22|1.12398
11:48:24|1.12398
11:48:24|1.12398
11:48:25|1.12398
11:48:26|1.12398
11:48:27|1.12283
11:48:29|1.12409
11:48:29|1.12409
11:48:30|1.12409
11:48:31|1.12409
11:48:32|1.12409
11:48:33|1.12409
11:48:34|1.12409
11:48:35|1.12409
11:48:36|1.12409
11:48:37|1.12409
11:48:38|1.12409
11:48:39|1.12409
11:48:40|1.12388
11:48:41|1.12388
11:48:42|1.12388
11:48:43|1.12388
11:48:44|1.12388
11:48:46|1.12388
11:48:47|1.12362
11:48:47|1.12362
11:48:48|1.12362
11:48:49|1.12362
11:48:50|1.12362
11:48:51|1.12362
11:48:52|1.1234
11:48:54|1.1234
11:48:55|1.12241
11:48:55|1.12241
11:48:57|1.12241
11:48:57|1.12241
11:48:58|1.12241
11:49:00|1.12241
11:49:00|1.12241
11:49:02|1.12222
11:49:02|1.12222
11:49:04|1.12254
11:49:04|1.12254
11:49:05|1.12254
11:49:07|1.12254
11:49:08|1.12254
11:49:09|1.12268
11:49:10|1.12268
11:49:11|1.12268
11:49:13|1.12268
11:49:13|1.12268
11:49:14|1.12268
11:49:15|1.12268
11:49:16|1.12268
11:49:18|1.12268
11:49:19|1.12268
11:49:20|1.12268
11:49:22|1.12268
11:49:22|1.12268
11:49:23|1.12268
11:49:24|1.12268
11:49:25|1.12268
11:49:26|1.12268
11:49:27|1.12268
11:49:29|1.12297
11:49:29|1.12297
11:49:30|1.12297
11:49:31|1.12297
11:49:32|1.12356
11:49:34|1.12356
11:49:35|1.12356
11:49:35|1.12356
11:49:37|1.12356
11:49:37|1.12356
11:49:39|1.12356
11:49:39|1.12356
11:49:41|1.12356
11:49:42|1.12356
11:49:42|1.12339
11:49:44|1.12331
11:49:45|1.12331
11:49:45|1.12331
11:49:46|1.12331
11:49:48|1.12312
11:49:49|1.12312
11:49:50|1.12288
11:49:51|1.12288
11:49:52|1.12288
11:49:53|1.12288
11:49:53|1.12259
11:49:54|1.12259
11:49:56|1.12283
11:49:57|1.12283
11:49:58|1.12283
11:49:59|1.12258
11:50:00|1.12258
11:50:01|1.12258
11:50:01|1.12258
11:50:03|1.12258
11:50:04|1.12258
11:50:05|1.12258
11:50:05|1.12281
11:50:07|1.12281
11:50:09|1.12264
11:50:10|1.12264
11:50:11|1.12264
11:50:12|1.12264
11:50:13|1.12264
11:50:14|1.12264
11:50:15|1.12264
11:50:16|1.12264
11:50:17|1.12264
11:50:18|1.12264
11:50:19|1.12264
11:50:20|1.12264
11:50:21|1.12264
11:50:22|1.12264
11:50:23|1.12264
11:50:24|1.12264
11:50:25|1.12279
11:50:26|1.12201
11:50:27|1.12201
11:50:28|1.12201
11:50:29|1.12207
11:50:30|1.12237
11:50:31|1.12237
11:50:32|1.12237
11:50:33|1.12234
11:50:34|1.12237
11:50:35|1.12237
11:50:36|1.12237
11:50:37|1.12237
11:50:38|1.12237
11:50:39|1.12237
11:50:40|1.12237
11:50:41|1.12237
11:50:42|1.12256
11:50:43|1.12256
11:50:44|1.12256
11:50:45|1.12256
11:50:46|1.12256
11:50:47|1.12256
11:50:48|1.12211
11:50:50|1.12211
11:50:50|1.12248
11:50:51|1.12248
11:50:52|1.12248
11:50:53|1.12248
11:50:54|1.12248
11:50:55|1.12248
11:50:56|1.12248
11:50:57|1.12277
11:50:58|1.12277
11:50:59|1.12277
11:51:00|1.12277
11:51:01|1.12277
11:51:02|1.12277
11:51:03|1.12306
11:51:04|1.12306
11:51:05|1.12306
11:51:06|1.12315
11:51:07|1.12315
11:51:09|1.12315
11:51:11|1.12297
11:51:12|1.12293
11:51:13|1.12293
11:51:14|1.123
11:51:15|1.123
11:51:16|1.12275
11:51:17|1.12249
11:51:18|1.1221
11:51:18|1.1221
11:51:20|1.12148
11:51:21|1.12148
11:51:22|1.12148
11:51:23|1.12148
11:51:24|1.12148
11:51:26|1.12116
11:51:26|1.12116
11:51:27|1.12148
11:51:29|1.12107
11:51:30|1.12089
11:51:31|1.12071
11:51:31|1.12071
11:51:33|1.12071
11:51:34|1.12071
11:51:35|1.12071
11:51:36|1.12037
11:51:37|1.12024
11:51:38|1.12051
11:51:39|1.12051
11:51:40|1.12051
11:51:41|1.12051
11:51:42|1.12051
11:51:43|1.12051
11:51:44|1.12051
11:51:45|1.12051
11:51:46|1.12051
11:51:47|1.12051
11:51:48|1.12
11:51:49|1.12
11:51:50|1.12001
11:51:51|1.11986
11:51:52|1.11968
11:51:53|1.119
11:51:54|1.11957
11:51:55|1.11958
11:51:56|1.11954
11:51:57|1.11954
11:51:58|1.11964
11:51:59|1.11964
11:52:00|1.11964
11:52:01|1.11964
11:52:02|1.11964
11:52:03|1.11964
11:52:04|1.11964
11:52:05|1.11964
11:52:06|1.11974
11:52:07|1.11974
11:52:08|1.12001
11:52:10|1.12001
11:52:11|1.12001
11:52:12|1.12001
11:52:13|1.12057
11:52:13|1.12057
11:52:15|1.12057
11:52:16|1.12057
11:52:17|1.12067
11:52:18|1.12067
11:52:18|1.12067
11:52:20|1.12067
11:52:21|1.12067
11:52:22|1.12067
11:52:23|1.12067
11:52:24|1.12067
11:52:25|1.12067
11:52:26|1.12067
11:52:27|1.12067
11:52:27|1.12067
11:52:29|1.12067
11:52:29|1.12067
11:52:31|1.12067
11:52:32|1.1207
11:52:33|1.12078
11:52:34|1.12078
11:52:35|1.12078
11:52:36|1.12078
11:52:37|1.12078
11:52:38|1.12096
11:52:39|1.12096
11:52:40|1.12096
11:52:42|1.12096
11:52:42|1.12096
11:52:43|1.12096
11:52:44|1.12096
11:52:45|1.12096
11:52:46|1.12096
11:52:47|1.12096
11:52:48|1.12096
11:52:49|1.12096
11:52:50|1.12096
11:52:51|1.12096
11:52:52|1.12067
11:52:53|1.12066
11:52:54|1.12066
11:52:55|1.12066
11:52:56|1.12066
11:52:57|1.12066
11:52:58|1.12034
11:52:59|1.12034
11:53:00|1.12034
11:53:01|1.12034
11:53:02|1.12034
11:53:04|1.12034
11:53:04|1.12034
11:53:05|1.12034
11:53:06|1.12034
11:53:07|1.12066
11:53:08|1.12066
11:53:09|1.12066
11:53:11|1.12099
11:53:12|1.12099
11:53:13|1.12099
11:53:14|1.12099
11:53:15|1.12099
11:53:16|1.12099
11:53:17|1.12099
11:53:18|1.12099
11:53:19|1.12099
11:53:20|1.12099
11:53:21|1.1209
11:53:22|1.1209
11:53:23|1.1209
11:53:24|1.1209
11:53:25|1.1209
11:53:26|1.12092
11:53:27|1.12092
11:53:28|1.12118
11:53:29|1.12127
11:53:30|1.12099
11:53:32|1.12156
11:53:33|1.12175
11:53:34|1.12208
11:53:34|1.12208
11:53:36|1.12203
11:53:36|1.12203
11:53:38|1.12192
11:53:39|1.12182
11:53:40|1.12182
11:53:41|1.12182
11:53:42|1.12182
11:53:43|1.12182
11:53:44|1.12182
11:53:45|1.12081
11:53:46|1.12081
11:53:47|1.12081
11:53:48|1.12081
11:53:49|1.12081
11:53:50|1.12081
11:53:51|1.12081
11:53:52|1.12081
11:53:53|1.12081
11:53:54|1.12081
11:53:55|1.12081
11:53:56|1.12081
11:53:57|1.12081
11:53:58|1.12081
11:53:59|1.12081
11:54:00|1.12089
11:54:01|1.12078
11:54:02|1.12078
11:54:03|1.12078
11:54:04|1.12078
11:54:04|1.12078
11:54:05|1.1205
11:54:06|1.1205
11:54:08|1.1205
11:54:09|1.12062
11:54:10|1.12062
11:54:10|1.12062
11:54:12|1.12062
11:54:14|1.1207
11:54:15|1.1207
11:54:16|1.1207
11:54:17|1.12089
11:54:18|1.12089
11:54:19|1.12089
11:54:20|1.12089
11:54:21|1.12089
11:54:22|1.12089
11:54:23|1.12089
11:54:24|1.12089
11:54:25|1.12089
11:54:26|1.12089
11:54:27|1.12104
11:54:28|1.12104
11:54:29|1.12104
11:54:30|1.12104
11:54:32|1.12105
11:54:32|1.12126
11:54:33|1.12126
11:54:34|1.12126
11:54:35|1.12126
11:54:36|1.12126
11:54:37|1.12126
11:54:38|1.12126
11:54:39|1.12126
11:54:40|1.121
11:54:41|1.121
11:54:42|1.121
11:54:43|1.121
11:54:44|1.12089
11:54:45|1.12089
11:54:46|1.1209
11:54:47|1.1214
11:54:49|1.12174
11:54:49|1.12268
11:54:51|1.12268
11:54:52|1.12225
11:54:53|1.12224
11:54:53|1.12224
11:54:54|1.12224
11:54:56|1.12224
11:54:57|1.12224
11:54:58|1.12227
11:54:58|1.12227
11:54:59|1.12227
11:55:02|1.12226
11:55:02|1.12226
11:55:03|1.12198
11:55:04|1.12198
11:55:05|1.12198
11:55:06|1.12221
11:55:07|1.12222
11:55:09|1.12222
11:55:09|1.12222
11:55:10|1.12222
11:55:11|1.12222
11:55:13|1.12211
11:55:14|1.12174
11:55:15|1.12174
11:55:16|1.12174
11:55:17|1.12174
11:55:17|1.12174
11:55:19|1.12197
11:55:20|1.12197
11:55:21|1.12197
11:55:22|1.12181
11:55:23|1.12181
11:55:24|1.12181
11:55:25|1.12181
11:55:26|1.12108
11:55:27|1.12108
11:55:28|1.12108
11:55:29|1.12105
11:55:30|1.12102
11:55:31|1.12102
11:55:32|1.12102
11:55:33|1.12102
11:55:34|1.12102
11:55:35|1.12102
11:55:36|1.12102
11:55:37|1.12072
11:55:38|1.12072
11:55:39|1.12088
11:55:40|1.12088
11:55:41|1.12088
11:55:42|1.12088
11:55:43|1.12088
11:55:44|1.12162
11:55:45|1.12162
11:55:46|1.12162
11:55:47|1.12162
11:55:48|1.12162
11:55:49|1.12162
11:55:50|1.12162
11:55:51|1.12162
11:55:52|1.12162
11:55:53|1.12162
11:55:54|1.12149
11:55:55|1.12149
11:55:56|1.12149
11:55:57|1.12149
11:55:58|1.12149
11:56:00|1.12156
11:56:01|1.12157
11:56:02|1.12157
11:56:03|1.12157
11:56:04|1.12157
11:56:05|1.12137
11:56:06|1.12137
11:56:07|1.12109
11:56:08|1.12109
11:56:09|1.12109
11:56:10|1.12109
11:56:11|1.12101
11:56:12|1.12101
11:56:13|1.12082
11:56:15|1.12082
11:56:15|1.12082
11:56:16|1.12084
11:56:17|1.12084
11:56:18|1.12084
11:56:20|1.12084
11:56:20|1.1209
11:56:21|1.12113
11:56:23|1.12113
11:56:24|1.12113
11:56:25|1.12113
11:56:26|1.12113
11:56:26|1.12113
11:56:27|1.1213
11:56:28|1.1213
11:56:30|1.1213
11:56:32|1.1213
11:56:32|1.1213
11:56:33|1.12194
11:56:35|1.12194
11:56:36|1.12194
11:56:37|1.12194
11:56:37|1.12194
11:56:38|1.12194
11:56:40|1.12194
11:56:41|1.12194
11:56:41|1.12164
11:56:42|1.12164
11:56:43|1.12056
11:56:45|1.12056
11:56:46|1.12056
11:56:47|1.12056
11:56:48|1.12056
11:56:49|1.12056
11:56:50|1.12056
11:56:51|1.12056
11:56:52|1.12056
11:56:52|1.12056
11:56:54|1.12056
11:56:55|1.12056
11:56:56|1.12056
11:56:57|1.12056
11:56:58|1.12056
11:56:59|1.12056
11:56:59|1.12056
11:57:01|1.12056
11:57:02|1.12056
11:57:03|1.12016
11:57:04|1.12016
11:57:06|1.12016
11:57:06|1.12016
11:57:07|1.12016
11:57:08|1.12016
11:57:09|1.12016
11:57:11|1.12016
11:57:12|1.12016
11:57:12|1.12016
11:57:14|1.12016
11:57:15|1.12016
11:57:16|1.12016
11:57:17|1.12016
11:57:18|1.12016
11:57:19|1.12016
11:57:20|1.12016
11:57:22|1.1198
11:57:23|1.11997
11:57:23|1.11997
11:57:24|1.11998
11:57:26|1.11998
11:57:26|1.12006
11:57:27|1.12006
11:57:29|1.12006
11:57:30|1.12006
11:57:31|1.12006
11:57:32|1.12006
11:57:33|1.12006
11:57:34|1.12006
11:57:35|1.12
11:57:36|1.12
11:57:37|1.12
11:57:38|1.12
11:57:39|1.12005
11:57:40|1.12001
11:57:41|1.12001
11:57:42|1.12001
11:57:43|1.12017
11:57:43|1.12017
11:57:45|1.12005
11:57:46|1.12005
11:57:47|1.12005
11:57:48|1.12005
11:57:49|1.12005
11:57:50|1.12004
11:57:51|1.12043
11:57:52|1.12043
11:57:53|1.12043
11:57:54|1.12043
11:57:55|1.12043
11:57:55|1.1202
11:57:57|1.1202
11:57:58|1.1202
11:57:59|1.1202
11:58:00|1.1202
11:58:01|1.12018
11:58:02|1.12018
11:58:03|1.12018
11:58:04|1.12018
11:58:05|1.12018
11:58:06|1.12018
11:58:07|1.12018
11:58:08|1.12018
11:58:09|1.12018
11:58:10|1.12018
11:58:11|1.12018
11:58:12|1.12018
11:58:13|1.12018
11:58:14|1.12018
11:58:15|1.12028
11:58:17|1.12034
11:58:18|1.12034
11:58:19|1.12034
11:58:20|1.12034
11:58:21|1.12034
11:58:22|1.12034
11:58:23|1.12034
11:58:24|1.12034
11:58:25|1.12034
11:58:26|1.12034
11:58:27|1.12034
11:58:28|1.12034
11:58:29|1.12034
11:58:30|1.12037
11:58:31|1.12037
11:58:32|1.12037
11:58:34|1.12037
11:58:35|1.12053
11:58:36|1.12037
11:58:37|1.12038
11:58:37|1.12038
11:58:39|1.12038
11:58:40|1.12037
11:58:41|1.12037
11:58:42|1.12037
11:58:43|1.12037
11:58:44|1.12037
11:58:45|1.12027
11:58:46|1.12027
11:58:46|1.12005
11:58:47|1.12005
11:58:49|1.12005
11:58:50|1.12005
11:58:51|1.12005
11:58:52|1.12005
11:58:53|1.12008
11:58:53|1.11981
11:58:55|1.11981
11:58:56|1.11981
11:58:56|1.11981
11:58:57|1.11981
11:58:59|1.12009
11:59:00|1.12008
11:59:00|1.12008
11:59:02|1.12008
11:59:03|1.12008
11:59:04|1.12009
11:59:05|1.12009
11:59:06|1.12009
11:59:07|1.12009
11:59:08|1.12009
11:59:09|1.11964
11:59:10|1.11964
11:59:11|1.12005
11:59:12|1.11969
11:59:13|1.11969
11:59:14|1.11969
11:59:15|1.11964
11:59:17|1.11952
11:59:18|1.11977
11:59:19|1.11977
11:59:20|1.11953
11:59:21|1.11953
11:59:22|1.11972
11:59:23|1.11972
11:59:24|1.11972
11:59:25|1.11972
11:59:26|1.11977
11:59:27|1.11977
11:59:28|1.11977
11:59:29|1.11977
11:59:30|1.11977
11:59:31|1.11977
11:59:33|1.11977
11:59:33|1.11977
11:59:34|1.11977
11:59:35|1.11977
11:59:36|1.11977
11:59:37|1.12008
11:59:38|1.12008
11:59:39|1.12008
11:59:40|1.12008
11:59:41|1.12008
11:59:42|1.12008
11:59:43|1.12008
11:59:44|1.12008
11:59:45|1.12009
11:59:46|1.12009
11:59:47|1.12009
11:59:48|1.12009
11:59:49|1.12027
11:59:50|1.12027
11:59:51|1.12027
11:59:52|1.12027
11:59:53|1.12027
11:59:54|1.12027
11:59:55|1.12027
11:59:56|1.12037
11:59:57|1.12037
11:59:58|1.12079
11:59:59|1.12079
12:00:00|1.12095
12:00:01|1.12099
12:00:02|1.12099
12:00:03|1.12099
12:00:04|1.12099
12:00:05|1.12099
12:00:06|1.12099
12:00:07|1.12099
12:00:08|1.12105
12:00:09|1.12105
12:00:11|1.12105
12:00:11|1.12009
12:00:12|1.12009
12:00:13|1.12009
12:00:14|1.12038
12:00:15|1.12015
12:00:16|1.12015
12:00:18|1.12009
12:00:19|1.12009
12:00:20|1.12009
12:00:22|1.12009
12:00:22|1.1195
12:00:24|1.1192
12:00:24|1.11929
12:00:25|1.11929
12:00:27|1.11929
12:00:28|1.11925
12:00:29|1.11925
12:00:30|1.11925
12:00:31|1.11925
12:00:32|1.11934
12:00:33|1.11934
12:00:34|1.11934
12:00:34|1.12026
12:00:36|1.12069
12:00:37|1.12008
12:00:38|1.12008
12:00:38|1.12008
12:00:40|1.12008
12:00:41|1.12008
12:00:42|1.12108
12:00:43|1.12107
12:00:44|1.12107
12:00:45|1.12107
12:00:46|1.12107
12:00:47|1.12107
12:00:48|1.12105
12:00:49|1.12108
12:00:50|1.12114
12:00:51|1.12081
12:00:51|1.12081
12:00:52|1.12081
12:00:54|1.12127
12:00:55|1.12097
12:00:56|1.12127
12:00:57|1.12127
12:00:58|1.12127
12:00:59|1.12127
12:01:00|1.1211
12:01:01|1.12143
12:01:02|1.12143
12:01:03|1.12143
12:01:04|1.12143
12:01:05|1.12143
12:01:06|1.12143
12:01:07|1.12143
12:01:08|1.12143
12:01:09|1.12143
12:01:10|1.12141
12:01:11|1.12141
12:01:12|1.12141
12:01:13|1.12141
12:01:14|1.12141
12:01:15|1.12141
12:01:16|1.12141
12:01:17|1.12141
12:01:18|1.12141
12:01:19|1.12141
12:01:21|1.12123
12:01:22|1.12123
12:01:23|1.12123
12:01:23|1.12123
12:01:24|1.12123
12:01:25|1.12123
12:01:27|1.12123
12:01:27|1.12123
12:01:29|1.12123
12:01:29|1.12123
12:01:30|1.12123
12:01:32|1.12145
12:01:32|1.12145
12:01:34|1.12145
12:01:34|1.12145
12:01:35|1.12145
12:01:37|1.12145
12:01:38|1.12145
12:01:39|1.12145
12:01:40|1.12145
12:01:41|1.12144
12:01:42|1.12144
12:01:43|1.12145
12:01:44|1.12175
12:01:45|1.12184
12:01:45|1.12205
12:01:47|1.12205
12:01:48|1.12205
12:01:49|1.12205
12:01:50|1.12205
12:01:51|1.12205
12:01:52|1.12205
12:01:53|1.12205
12:01:54|1.12205
12:01:55|1.12205
12:01:55|1.12205
12:01:56|1.12205
12:01:58|1.12205
12:01:59|1.1222
12:02:00|1.12236
12:02:01|1.12236
12:02:02|1.12236
12:02:03|1.12236
12:02:04|1.12236
12:02:05|1.12236
12:02:07|1.12236
12:02:07|1.12236
12:02:08|1.12236
12:02:09|1.12236
12:02:10|1.12236
12:02:11|1.12236
12:02:12|1.1227
12:02:13|1.1227
12:02:14|1.1227
12:02:15|1.1227
12:02:16|1.1227
12:02:17|1.1227
12:02:18|1.1227
12:02:19|1.1227
12:02:21|1.12235
12:02:22|1.12235
12:02:23|1.12236
12:02:24|1.12243
12:02:25|1.12243
12:02:26|1.12266
12:02:27|1.12267
12:02:28|1.12267
12:02:29|1.12284
12:02:30|1.12284
12:02:32|1.12306
12:02:33|1.12306
12:02:33|1.12309
12:02:34|1.12309
12:02:35|1.12331
12:02:36|1.12358
12:02:38|1.12358
12:02:39|1.12358
12:02:40|1.12363
12:02:40|1.12374
12:02:41|1.12374
12:02:43|1.12374
12:02:43|1.12374
12:02:44|1.12374
12:02:46|1.12311
12:02:46|1.12311
12:02:48|1.12311
12:02:48|1.12311
12:02:50|1.12336
12:02:50|1.12325
12:02:51|1.12351
12:02:52|1.12351
12:02:54|1.12351
12:02:54|1.12351
12:02:55|1.12351
12:02:56|1.12351
12:02:58|1.12226
12:02:59|1.12226
12:03:00|1.12226
12:03:00|1.12272
12:03:02|1.12272
12:03:03|1.12272
12:03:04|1.12272
12:03:05|1.12261
12:03:06|1.12261
12:03:07|1.12261
12:03:08|1.12261
12:03:09|1.12261
12:03:10|1.12261
12:03:11|1.12261
12:03:12|1.12261
12:03:13|1.12261
12:03:14|1.12261
12:03:15|1.12261
12:03:16|1.12261
12:03:16|1.12261
12:03:18|1.12261
12:03:19|1.12261
12:03:19|1.12261
12:03:21|1.12224
12:03:22|1.12194
12:03:24|1.12168
12:03:25|1.12096
12:03:25|1.12096
12:03:27|1.12096
12:03:28|1.12096
12:03:29|1.12096
12:03:29|1.12096
12:03:31|1.12119
12:03:32|1.12133
12:03:33|1.12133
12:03:33|1.12078
12:03:35|1.12078
12:03:36|1.12087
12:03:37|1.12039
12:03:38|1.12039
12:03:39|1.12039
12:03:40|1.12038
12:03:41|1.12011
12:03:41|1.12011
12:03:42|1.12011
12:03:43|1.12011
12:03:44|1.12011
12:03:45|1.12011
12:03:46|1.12011
12:03:48|1.12008
12:03:48|1.12008
12:03:50|1.12008
12:03:50|1.12008
12:03:52|1.12008
12:03:52|1.12008
12:03:54|1.12008
12:03:55|1.12008
12:03:56|1.12008
12:03:57|1.12008
12:03:58|1.12008
12:03:59|1.12008
12:04:00|1.12008
12:04:01|1.1201
12:04:02|1.12009
12:04:03|1.12009
12:04:04|1.12009
12:04:05|1.12009
12:04:06|1.12009
12:04:07|1.12008
12:04:08|1.12008
12:04:09|1.12008
12:04:10|1.12008
12:04:11|1.12008
12:04:12|1.12008
12:04:13|1.12008
12:04:15|1.12008
12:04:15|1.12008
12:04:16|1.12008
12:04:17|1.12008
12:04:19|1.12008
12:04:19|1.12008
12:04:21|1.12009
12:04:22|1.12009
12:04:24|1.12009
12:04:25|1.12009
12:04:27|1.12009
12:04:27|1.12009
12:04:28|1.12009
12:04:29|1.12009
12:04:30|1.12009
12:04:31|1.12023
12:04:32|1.12023
12:04:33|1.12023
12:04:34|1.12023
12:04:35|1.12023
12:04:36|1.12023
12:04:37|1.12077
12:04:38|1.1204
12:04:40|1.12092
12:04:40|1.12092
12:04:41|1.12038
12:04:42|1.12038
12:04:43|1.12008
12:04:45|1.12008
12:04:45|1.12008
12:04:46|1.12008
12:04:47|1.12008
12:04:48|1.12008
12:04:50|1.12008
12:04:50|1.12008
12:04:51|1.12008
12:04:52|1.12011
12:04:53|1.12009
12:04:54|1.12009
12:04:55|1.12009
12:04:56|1.12009
12:04:57|1.12009
12:04:58|1.12009
12:04:59|1.12032
12:05:00|1.12032
12:05:01|1.12032
12:05:02|1.12032
12:05:04|1.12032
12:05:04|1.12032
12:05:06|1.12009
12:05:06|1.12009
12:05:07|1.12035
12:05:08|1.12035
12:05:10|1.12008
12:05:11|1.12008
12:05:12|1.12008
12:05:13|1.12008
12:05:14|1.12008
12:05:15|1.12008
12:05:16|1.12008
12:05:17|1.12008
12:05:18|1.12008
12:05:19|1.12008
12:05:19|1.12008
12:05:21|1.12008
12:05:22|1.12008
12:05:23|1.12008
12:05:24|1.12008
12:05:26|1.12011
12:05:26|1.12011
12:05:27|1.12011
12:05:28|1.12008
12:05:30|1.12008
12:05:31|1.12008
12:05:31|1.12008
12:05:33|1.12008
12:05:34|1.12008
12:05:35|1.12008
12:05:36|1.12008
12:05:36|1.12008
12:05:37|1.12008
12:05:38|1.12008
12:05:39|1.12105
12:05:41|1.12105
12:05:42|1.12078
12:05:43|1.12078
12:05:44|1.12078
12:05:45|1.12078
12:05:46|1.12078
12:05:47|1.12078
12:05:48|1.12078
12:05:49|1.12078
12:05:50|1.12082
12:05:51|1.12008
12:05:52|1.12008
12:05:52|1.12008
12:05:54|1.12008
12:05:54|1.12008
12:05:55|1.12008
12:05:57|1.12008
12:05:58|1.12008
12:05:59|1.12008
12:06:00|1.12008
12:06:00|1.12008
12:06:02|1.12008
12:06:03|1.12008
12:06:04|1.12011
12:06:04|1.12012
12:06:06|1.12012
12:06:07|1.12008
12:06:08|1.12008
12:06:09|1.12008
12:06:10|1.12008
12:06:11|1.12008
12:06:12|1.12008
12:06:13|1.12008
12:06:14|1.12008
12:06:14|1.12008
12:06:16|1.12008
12:06:16|1.12009
12:06:17|1.12009
12:06:19|1.1201
12:06:19|1.12008
12:06:21|1.12008
12:06:22|1.12008
12:06:23|1.12008
12:06:24|1.12008
12:06:26|1.12008
12:06:27|1.12008
12:06:28|1.12008
12:06:29|1.12008
12:06:30|1.12008
12:06:31|1.12008
12:06:32|1.12008
12:06:33|1.12008
12:06:34|1.11909
12:06:35|1.119
12:06:36|1.119
12:06:37|1.119
12:06:38|1.119
12:06:39|1.11903
12:06:40|1.11901
12:06:41|1.11901
12:06:42|1.119
12:06:43|1.11901
12:06:43|1.11901
12:06:45|1.11895
12:06:46|1.11895
12:06:47|1.11874
12:06:48|1.11874
12:06:49|1.1188
12:06:49|1.1188
12:06:50|1.11873
12:06:52|1.11821
12:06:53|1.11821
12:06:54|1.11821
12:06:55|1.11788
12:06:56|1.11788
12:06:57|1.11764
12:06:58|1.11764
12:06:59|1.11804
12:07:00|1.11804
12:07:01|1.11804
12:07:02|1.11804
12:07:03|1.11804
12:07:04|1.11804
12:07:05|1.11804
12:07:06|1.11804
12:07:07|1.11804
12:07:08|1.11804
12:07:09|1.11804
12:07:10|1.11804
12:07:11|1.11804
12:07:12|1.11804
12:07:13|1.11804
12:07:14|1.11777
12:07:15|1.11777
12:07:16|1.11777
12:07:17|1.11777
12:07:18|1.11777
12:07:19|1.11777
12:07:20|1.11777
12:07:21|1.11757
12:07:22|1.11757
12:07:23|1.11743
12:07:24|1.11736
12:07:26|1.11736
12:07:27|1.11717
12:07:27|1.11699
12:07:29|1.11699
12:07:30|1.11732
12:07:31|1.11706
12:07:32|1.11706
12:07:33|1.11678
12:07:34|1.11671
12:07:36|1.11671
12:07:37|1.11666
12:07:38|1.11697
12:07:39|1.11736
12:07:39|1.11736
12:07:41|1.11708
12:07:43|1.11733
12:07:44|1.11736
12:07:45|1.11736
12:07:46|1.11737
12:07:47|1.11737
12:07:48|1.11737
12:07:49|1.11737
12:07:50|1.11737
12:07:50|1.11737
12:07:53|1.11737
12:07:53|1.11737
12:07:54|1.11737
12:07:55|1.11737
12:07:56|1.11737
12:07:57|1.11781
12:07:58|1.11781
12:07:59|1.11831
12:08:00|1.11831
12:08:01|1.11813
12:08:02|1.11813
12:08:03|1.11813
12:08:04|1.11813
12:08:05|1.11813
12:08:06|1.11813
12:08:07|1.11813
12:08:08|1.11813
12:08:09|1.11813
12:08:10|1.11813
12:08:11|1.11813
12:08:12|1.11813
12:08:13|1.11813
12:08:14|1.11813
12:08:15|1.11813
12:08:16|1.11813
12:08:17|1.11813
12:08:18|1.11938
12:08:19|1.11958
12:08:20|1.11987
12:08:21|1.11996
12:08:22|1.12008
12:08:23|1.12008
12:08:24|1.12029
12:08:26|1.12029
12:08:28|1.11968
12:08:29|1.1203
12:08:30|1.1203
12:08:31|1.1203
12:08:32|1.1203
12:08:33|1.11933
12:08:34|1.11933
12:08:35|1.11933
12:08:36|1.11933
12:08:37|1.11933
12:08:38|1.11933
12:08:39|1.11933
12:08:40|1.11933
12:08:41|1.11951
12:08:42|1.11951
12:08:43|1.11936
12:08:45|1.11936
12:08:45|1.11936
12:08:46|1.11933
12:08:47|1.11883
12:08:48|1.11883
12:08:49|1.11883
12:08:50|1.11883
12:08:51|1.11883
12:08:52|1.11883
12:08:53|1.11883
12:08:54|1.11813
12:08:55|1.11773
12:08:56|1.11773
12:08:57|1.11773
12:08:58|1.11773
12:08:59|1.11773
12:09:01|1.11773
12:09:01|1.11831
12:09:02|1.11831
12:09:03|1.11831
12:09:04|1.11831
12:09:05|1.11831
12:09:06|1.11831
12:09:07|1.118
12:09:08|1.11785
12:09:09|1.11785
12:09:10|1.11785
12:09:11|1.11785
12:09:12|1.11785
12:09:13|1.1177
12:09:14|1.1177
12:09:15|1.1177
12:09:17|1.1177
12:09:17|1.1177
12:09:18|1.1177
12:09:19|1.1177
12:09:20|1.11815
12:09:22|1.11815
12:09:22|1.11815
12:09:23|1.11827
12:09:24|1.11827
12:09:25|1.11748
12:09:27|1.11748
12:09:28|1.11776
12:09:30|1.11776
12:09:31|1.11778
12:09:32|1.11778
12:09:33|1.11778
12:09:34|1.11791
12:09:36|1.11759
12:09:37|1.11759
12:09:38|1.11759
12:09:39|1.11759
12:09:40|1.11722
12:09:41|1.11722
12:09:42|1.11722
12:09:43|1.11722
12:09:44|1.11722
12:09:45|1.11722
12:09:46|1.11722
12:09:48|1.11719
12:09:48|1.11719
12:09:49|1.11719
12:09:50|1.11719
12:09:51|1.11719
12:09:52|1.11719
12:09:53|1.11719
12:09:55|1.11717
12:09:56|1.11717
12:09:57|1.11717
12:09:57|1.11717
12:09:58|1.11666
12:10:00|1.11666
12:10:00|1.11652
12:10:01|1.11652
12:10:02|1.11652
12:10:04|1.11648
12:10:04|1.11648
12:10:06|1.11671
12:10:06|1.11669
12:10:08|1.11669
12:10:09|1.11669
12:10:10|1.117
12:10:11|1.11686
12:10:12|1.11685
12:10:13|1.11685
12:10:14|1.11685
12:10:15|1.11685
12:10:16|1.11685
12:10:17|1.11685
12:10:18|1.11685
12:10:19|1.11685
12:10:20|1.11685
12:10:21|1.11685
12:10:22|1.11685
12:10:23|1.11698
12:10:24|1.11697
12:10:25|1.11697
12:10:26|1.1168
12:10:27|1.1168
12:10:28|1.1168
12:10:30|1.1168
12:10:30|1.1168
12:10:31|1.1168
12:10:32|1.11678
12:10:34|1.11678
12:10:35|1.11678
12:10:36|1.11678
12:10:36|1.1176
12:10:38|1.1176
12:10:38|1.1176
12:10:40|1.1176
12:10:41|1.1176
12:10:42|1.118
12:10:43|1.118
12:10:44|1.118
12:10:45|1.118
12:10:46|1.1178
12:10:48|1.1178
12:10:49|1.1178
12:10:50|1.11744
12:10:50|1.11744
12:10:52|1.11744
12:10:53|1.11745
12:10:54|1.11745
12:10:55|1.11745
12:10:56|1.11745
12:10:57|1.11745
12:10:58|1.11738
12:10:59|1.11738
12:11:01|1.11738
12:11:01|1.11738
12:11:03|1.1168
12:11:03|1.1168
12:11:04|1.11745
12:11:05|1.11745
12:11:06|1.11745
12:11:07|1.11745
12:11:09|1.11745
12:11:09|1.11745
12:11:11|1.11745
12:11:11|1.11745
12:11:13|1.11745
12:11:14|1.11745
12:11:14|1.11745
12:11:15|1.11745
12:11:17|1.11745
12:11:17|1.11745
12:11:19|1.11745
12:11:20|1.11745
12:11:20|1.11762
12:11:21|1.11762
12:11:23|1.11762
12:11:24|1.11766
12:11:24|1.11766
12:11:25|1.11766
12:11:26|1.11768
12:11:27|1.11768
12:11:29|1.11768
12:11:30|1.11768
12:11:32|1.11766
12:11:33|1.11766
12:11:34|1.11766
12:11:35|1.11766
12:11:36|1.11824
12:11:37|1.11824
12:11:38|1.11824
12:11:39|1.11824
12:11:40|1.11824
12:11:41|1.11824
12:11:42|1.11824
12:11:43|1.11824
12:11:44|1.11824
12:11:45|1.11851
12:11:47|1.11863
12:11:47|1.11863
12:11:48|1.11863
12:11:50|1.11863
12:11:51|1.11863
12:11:52|1.11863
12:11:53|1.11863
12:11:53|1.11863
12:11:55|1.11863
12:11:55|1.11747
12:11:57|1.11747
12:11:58|1.11747
12:11:59|1.11747
12:11:59|1.11747
12:12:01|1.11747
12:12:03|1.11747
12:12:04|1.11747
12:12:04|1.11747
12:12:05|1.11747
12:12:06|1.11747
12:12:08|1.11747
12:12:08|1.11747
12:12:09|1.11747
12:12:10|1.11747
12:12:11|1.11747
12:12:12|1.11747
12:12:13|1.11852
12:12:14|1.11846
12:12:16|1.11846
12:12:17|1.11846
12:12:18|1.11846
12:12:19|1.11846
12:12:19|1.11846
12:12:20|1.1186
12:12:21|1.1186
12:12:22|1.11871
12:12:23|1.11884
12:12:25|1.11907
12:12:26|1.11907
12:12:26|1.11907
12:12:27|1.11907
12:12:29|1.11907
12:12:30|1.11906
12:12:32|1.11906
12:12:32|1.12
12:12:33|1.11989
12:12:34|1.11982
12:12:36|1.11982
12:12:36|1.11982
12:12:37|1.11982
12:12:38|1.11982
12:12:40|1.11993
12:12:41|1.11993
12:12:41|1.11993
12:12:43|1.12
12:12:43|1.12
12:12:45|1.12
12:12:46|1.12
12:12:46|1.12
12:12:48|1.12057
12:12:49|1.12091
12:12:49|1.12091
12:12:51|1.12091
12:12:52|1.12091
12:12:53|1.12091
12:12:54|1.12091
12:12:55|1.12091
12:12:55|1.12091
12:12:57|1.12091
12:12:58|1.12091
12:12:59|1.12091
12:13:00|1.12091
12:13:01|1.12091
12:13:03|1.12147
12:13:04|1.12103
12:13:04|1.12103
12:13:05|1.12103
12:13:07|1.12099
12:13:08|1.12099
12:13:09|1.12099
12:13:10|1.12099
12:13:11|1.121
12:13:11|1.121
12:13:12|1.121
12:13:13|1.121
12:13:14|1.121
12:13:15|1.121
12:13:16|1.121
12:13:17|1.121
12:13:19|1.121
12:13:19|1.121
12:13:20|1.121
12:13:21|1.121
12:13:23|1.121
12:13:24|1.121
12:13:25|1.121
12:13:25|1.121
12:13:26|1.121
12:13:27|1.12108
12:13:28|1.12108
12:13:29|1.12108
12:13:31|1.12108
12:13:32|1.12108
12:13:33|1.12108
12:13:34|1.12108
12:13:35|1.12108
12:13:36|1.12108
12:13:37|1.12108
12:13:39|1.12108
12:13:39|1.12108
12:13:41|1.12108
12:13:41|1.12108
12:13:42|1.12172
12:13:44|1.12214
12:13:44|1.12162
12:13:46|1.12162
12:13:47|1.12162
12:13:48|1.12162
12:13:49|1.12234
12:13:50|1.12234
12:13:51|1.12234
12:13:52|1.12234
12:13:53|1.12234
12:13:54|1.12191
12:13:55|1.12279
12:13:56|1.12279
12:13:57|1.12279
12:13:58|1.12279
12:13:59|1.12279
12:14:00|1.12279
12:14:01|1.12279
12:14:02|1.12281
12:14:03|1.12281
12:14:04|1.12281
12:14:05|1.12281
12:14:06|1.12281
12:14:07|1.12281
12:14:08|1.12281
12:14:09|1.12281
12:14:10|1.12281
12:14:12|1.12312
12:14:12|1.12168
12:14:13|1.12168
12:14:14|1.12175
12:14:15|1.12163
12:14:16|1.12177
12:14:17|1.12177
12:14:18|1.1219
12:14:19|1.12193
12:14:20|1.12193
12:14:21|1.12202
12:14:22|1.12264
12:14:23|1.12264
12:14:24|1.12243
12:14:25|1.12277
12:14:26|1.12277
12:14:27|1.12277
12:14:29|1.12327
12:14:29|1.12284
12:14:30|1.12284
12:14:32|1.12284
12:14:33|1.12284
12:14:34|1.12284
12:14:35|1.12284
12:14:35|1.12284
12:14:37|1.12284
12:14:38|1.12284
12:14:39|1.12284
12:14:40|1.12284
12:14:41|1.12284
12:14:42|1.12284
12:14:42|1.12364
12:14:43|1.12364
12:14:45|1.12364
12:14:45|1.12364
12:14:47|1.12364
12:14:47|1.12364
12:14:49|1.12364
12:14:50|1.12387
12:14:51|1.12387
12:14:52|1.12375
12:14:52|1.12375
12:14:54|1.12375
12:14:55|1.12375
12:14:55|1.12434
12:14:58|1.12434
12:15:00|1.12434
12:15:00|1.12434
12:15:01|1.12497
12:15:02|1.12494
12:15:03|1.12451
12:15:04|1.12451
12:15:05|1.12451
12:15:06|1.12454
12:15:07|1.12467
12:15:08|1.12498
12:15:09|1.12498
12:15:10|1.12498
12:15:11|1.12524
12:15:12|1.12502
12:15:14|1.12502
12:15:15|1.12543
12:15:16|1.12543
12:15:17|1.12543
12:15:18|1.12543
12:15:19|1.12587
12:15:20|1.12614
12:15:21|1.12614
12:15:22|1.12612
12:15:23|1.12612
12:15:24|1.12612
12:15:25|1.12611
12:15:26|1.12611
12:15:27|1.12611
12:15:28|1.12657
12:15:29|1.1268
12:15:30|1.12681
12:15:31|1.12668
12:15:32|1.127
12:15:34|1.127
12:15:35|1.12679
12:15:36|1.12679
12:15:37|1.12679
12:15:38|1.12679
12:15:39|1.12699
12:15:40|1.12699
12:15:41|1.12642
12:15:42|1.12609
12:15:43|1.12609
12:15:44|1.12638
12:15:45|1.12638
12:15:46|1.12638
12:15:47|1.12662
12:15:48|1.12667
12:15:49|1.12674
12:15:50|1.12674
12:15:51|1.12674
12:15:52|1.12755
12:15:54|1.12726
12:15:54|1.12736
12:15:55|1.12765
12:15:56|1.1277
12:15:57|1.1277
12:15:59|1.1277
12:15:59|1.1277
12:16:00|1.1277
12:16:01|1.1277
12:16:02|1.1277
12:16:03|1.1277
12:16:04|1.1277
12:16:05|1.12783
12:16:06|1.12783
12:16:07|1.12783
12:16:08|1.128
12:16:09|1.128
12:16:10|1.128
12:16:11|1.128
12:16:12|1.128
12:16:13|1.128
12:16:14|1.12842
12:16:16|1.12842
12:16:16|1.12842
12:16:17|1.12842
12:16:18|1.12826
12:16:19|1.12826
12:16:20|1.12826
12:16:21|1.12862
12:16:22|1.12862
12:16:23|1.12862
12:16:24|1.12862
12:16:26|1.12862
12:16:27|1.12842
12:16:27|1.12842
12:16:29|1.12842
12:16:29|1.12842
12:16:31|1.12842
12:16:32|1.12798
12:16:32|1.12798
12:16:34|1.12798
12:16:36|1.12798
12:16:36|1.12821
12:16:37|1.12821
12:16:38|1.12819
12:16:39|1.12819
12:16:40|1.12814
12:16:41|1.12823
12:16:42|1.12823
12:16:43|1.12823
12:16:44|1.12823
12:16:45|1.12823
12:16:46|1.12796
12:16:47|1.12842
12:16:48|1.12842
12:16:49|1.12842
12:16:50|1.12842
12:16:51|1.12842
12:16:52|1.12842
12:16:53|1.12786
12:16:54|1.12809
12:16:55|1.12809
12:16:56|1.12809
12:16:57|1.12809
12:16:58|1.12804
12:16:59|1.12821
12:17:00|1.12842
12:17:01|1.12842
12:17:02|1.12843
12:17:03|1.12897
12:17:04|1.12897
12:17:05|1.12898
12:17:06|1.12898
12:17:07|1.12896
12:17:08|1.12897
12:17:09|1.12897
12:17:10|1.12897
12:17:12|1.129
12:17:12|1.12881
12:17:14|1.12935
12:17:15|1.12936
12:17:16|1.12921
12:17:16|1.12935
12:17:18|1.12935
12:17:19|1.12935
12:17:19|1.12934
12:17:20|1.12952
12:17:21|1.12952
12:17:23|1.12936
12:17:24|1.12936
12:17:24|1.12936
12:17:26|1.12954
12:17:27|1.12954
12:17:27|1.12954
12:17:29|1.12954
12:17:29|1.12954
12:17:30|1.12954
12:17:31|1.12991
12:17:32|1.12957
12:17:33|1.12969
12:17:35|1.12969
12:17:36|1.12969
12:17:37|1.12969
12:17:38|1.12969
12:17:39|1.12969
12:17:40|1.12969
12:17:42|1.12969
12:17:42|1.12969
12:17:43|1.12969
12:17:44|1.12969
12:17:45|1.12969
12:17:46|1.12964
12:17:47|1.12947
12:17:48|1.12959
12:17:49|1.12959
12:17:50|1.12959
12:17:52|1.12969
12:17:52|1.12969
12:17:53|1.12969
12:17:55|1.12969
12:17:55|1.12969
12:17:57|1.12913
12:17:58|1.12902
12:17:58|1.12903
12:18:00|1.12903
12:18:00|1.12903
12:18:02|1.12903
12:18:03|1.12903
12:18:04|1.12904
12:18:05|1.12904
12:18:06|1.12904
12:18:07|1.12904
12:18:08|1.12904
12:18:09|1.12903
12:18:10|1.12903
12:18:11|1.12902
12:18:12|1.12904
12:18:13|1.12848
12:18:14|1.12847
12:18:14|1.12842
12:18:16|1.12839
12:18:17|1.12821
12:18:18|1.12821
12:18:19|1.12734
12:18:19|1.12771
12:18:21|1.12771
12:18:22|1.12771
12:18:23|1.12771
12:18:24|1.12764
12:18:25|1.12764
12:18:25|1.12764
12:18:27|1.12764
12:18:28|1.12764
12:18:29|1.12767
12:18:30|1.12744
12:18:31|1.1272
12:18:32|1.12693
12:18:33|1.12693
12:18:34|1.12693
12:18:35|1.12693
12:18:37|1.12693
12:18:38|1.12693
12:18:39|1.12734
12:18:41|1.12668
12:18:41|1.12652
12:18:43|1.12652
12:18:43|1.12652
12:18:44|1.12652
12:18:45|1.12652
12:18:46|1.12652
12:18:47|1.12652
12:18:49|1.12702
12:18:49|1.12702
12:18:51|1.12702
12:18:52|1.12702
12:18:52|1.12702
12:18:54|1.12702
12:18:54|1.12702
12:18:56|1.12702
12:18:56|1.12702
12:18:57|1.12702
12:18:58|1.12702
12:19:00|1.12702
12:19:00|1.12702
12:19:01|1.12702
12:19:02|1.12702
12:19:04|1.12702
12:19:04|1.12702
12:19:05|1.12702
12:19:06|1.12702
12:19:08|1.12698
12:19:09|1.12698
12:19:10|1.12698
12:19:11|1.12698
12:19:11|1.12698
12:19:12|1.12698
12:19:13|1.12704
12:19:15|1.12704
12:19:16|1.12704
12:19:17|1.12726
12:19:18|1.12726
12:19:19|1.12726
12:19:20|1.12755
12:19:21|1.12755
12:19:22|1.12755
12:19:23|1.12755
12:19:24|1.12755
12:19:24|1.12755
12:19:26|1.12796
12:19:27|1.12796
12:19:28|1.12796
12:19:29|1.12796
12:19:30|1.12796
12:19:31|1.12796
12:19:32|1.12796
12:19:33|1.12796
12:19:34|1.12796
12:19:35|1.12755
12:19:36|1.12755
12:19:38|1.12677
12:19:38|1.12677
12:19:40|1.12677
12:19:41|1.12677
12:19:42|1.12677
12:19:43|1.12677
12:19:44|1.12677
12:19:45|1.12677
12:19:46|1.12677
12:19:47|1.12677
12:19:48|1.12677
12:19:49|1.12677
12:19:50|1.12677
12:19:51|1.12677
12:19:52|1.12677
12:19:53|1.12677
12:19:54|1.12677
12:19:55|1.12677
12:19:56|1.12628
12:19:57|1.12628
12:19:58|1.12628
12:19:59|1.12628
12:20:00|1.12628
12:20:02|1.12621
12:20:02|1.12621
12:20:04|1.12621
12:20:04|1.12621
12:20:05|1.12621
12:20:06|1.12621
12:20:08|1.12621
12:20:08|1.12602
12:20:09|1.12608
12:20:10|1.12608
12:20:11|1.12608
12:20:12|1.12627
12:20:13|1.12647
12:20:14|1.12601
12:20:16|1.12601
12:20:17|1.12601
12:20:17|1.12601
12:20:18|1.12601
12:20:19|1.12601
12:20:20|1.12601
12:20:21|1.12601
12:20:22|1.12601
12:20:23|1.12601
12:20:24|1.12601
12:20:25|1.12601
12:20:26|1.12601
12:20:27|1.12603
12:20:28|1.12603
12:20:29|1.126
12:20:30|1.126
12:20:32|1.126
12:20:32|1.126
12:20:34|1.126
12:20:34|1.126
12:20:35|1.126
12:20:36|1.126
12:20:38|1.12643
12:20:39|1.12657
12:20:40|1.12657
12:20:41|1.12657
12:20:42|1.12657
12:20:43|1.12657
12:20:44|1.12657
12:20:45|1.12657
12:20:46|1.12657
12:20:47|1.12657
12:20:48|1.12657
12:20:49|1.12657
12:20:50|1.12657
12:20:52|1.12657
12:20:53|1.12657
12:20:54|1.12657
12:20:55|1.12657
12:20:56|1.12601
12:20:57|1.12601
12:20:58|1.12617
12:20:59|1.12617
12:20:59|1.12617
12:21:00|1.12617
12:21:02|1.1266
12:21:03|1.1266
12:21:04|1.1266
12:21:05|1.1266
12:21:06|1.1266
12:21:07|1.1266
12:21:07|1.1266
12:21:09|1.1266
12:21:10|1.1266
12:21:11|1.1266
12:21:12|1.1266
12:21:13|1.1266
12:21:14|1.12737
12:21:14|1.12685
12:21:16|1.12685
12:21:17|1.12685
12:21:18|1.12685
12:21:18|1.12685
12:21:20|1.12664
12:21:21|1.12664
12:21:22|1.12664
12:21:23|1.12664
12:21:24|1.12664
12:21:25|1.12664
12:21:26|1.12664
12:21:27|1.12664
12:21:28|1.12664
12:21:28|1.12664
12:21:29|1.12664
12:21:31|1.12664
12:21:32|1.12664
12:21:33|1.12664
12:21:34|1.12664
12:21:35|1.12664
12:21:36|1.12664
12:21:37|1.12664
12:21:38|1.12664
12:21:39|1.12696
12:21:41|1.12696
12:21:42|1.12721
12:21:43|1.12696
12:21:44|1.12696
12:21:45|1.12696
12:21:46|1.12696
12:21:47|1.12696
12:21:48|1.12696
12:21:49|1.12696
12:21:49|1.12696
12:21:51|1.12696
12:21:52|1.12797
12:21:53|1.12797
12:21:54|1.12797
12:21:55|1.12797
12:21:56|1.12797
12:21:57|1.12797
12:21:58|1.12797
12:21:59|1.12711
12:22:00|1.12711
12:22:01|1.12711
12:22:02|1.12711
12:22:04|1.12711
12:22:04|1.12711
12:22:05|1.12711
12:22:06|1.12711
12:22:08|1.12711
12:22:08|1.12711
12:22:10|1.12711
12:22:10|1.12675
12:22:11|1.12675
12:22:12|1.12675
12:22:14|1.126
12:22:15|1.12617
12:22:16|1.12617
12:22:17|1.12617
12:22:18|1.12617
12:22:19|1.12617
12:22:20|1.12617
12:22:21|1.12617
12:22:22|1.12617
12:22:23|1.12617
12:22:24|1.12617
12:22:25|1.12617
12:22:26|1.12617
12:22:27|1.12617
12:22:28|1.12617
12:22:29|1.12617
12:22:31|1.12617
12:22:32|1.12617
12:22:33|1.12674
12:22:34|1.12674
12:22:35|1.12674
12:22:36|1.12674
12:22:36|1.1263
12:22:37|1.1263
12:22:39|1.12674
12:22:40|1.1263
12:22:42|1.12649
12:22:42|1.12649
12:22:43|1.12649
12:22:44|1.12649
12:22:46|1.12649
12:22:47|1.12649
12:22:47|1.12663
12:22:49|1.12663
12:22:50|1.12663
12:22:51|1.12663
12:22:52|1.12691
12:22:53|1.12691
12:22:54|1.12691
12:22:55|1.12691
12:22:56|1.12681
12:22:57|1.12681
12:22:58|1.12681
12:22:59|1.12681
12:23:00|1.12681
12:23:01|1.12681
12:23:02|1.12681
12:23:04|1.12681
12:23:04|1.12681
12:23:05|1.12681
12:23:07|1.12681
12:23:08|1.12681
12:23:08|1.12681
12:23:10|1.12681
12:23:10|1.12681
12:23:11|1.12681
12:23:13|1.12681
12:23:13|1.12681
12:23:14|1.12681
12:23:16|1.12693
12:23:16|1.12653
12:23:17|1.12653
12:23:18|1.12653
12:23:20|1.12653
12:23:21|1.12692
12:23:22|1.12692
12:23:23|1.12692
12:23:24|1.12692
12:23:24|1.12692
12:23:26|1.12684
12:23:26|1.12758
12:23:27|1.12758
12:23:29|1.12748
12:23:31|1.12759
12:23:31|1.12711
12:23:32|1.12711
12:23:33|1.1272
12:23:34|1.12721
12:23:35|1.12721
12:23:36|1.12721
12:23:37|1.12721
12:23:38|1.12721
12:23:40|1.12721
12:23:41|1.12738
12:23:42|1.12738
12:23:44|1.12711
12:23:45|1.12711
12:23:45|1.12711
12:23:46|1.12703
12:23:47|1.12705
12:23:48|1.12705
12:23:50|1.12705
12:23:50|1.12705
12:23:52|1.12711
12:23:52|1.12721
12:23:54|1.12752
12:23:55|1.12752
12:23:55|1.12752
12:23:57|1.12752
12:23:58|1.12752
12:23:59|1.12752
12:24:00|1.12752
12:24:01|1.12752
12:24:02|1.12752
12:24:03|1.12752
12:24:04|1.12752
12:24:05|1.12752
12:24:06|1.12752
12:24:07|1.12752
12:24:08|1.12713
12:24:09|1.12713
12:24:10|1.12713
12:24:11|1.12732
12:24:12|1.12732
12:24:13|1.12732
12:24:14|1.12732
12:24:16|1.12673
12:24:16|1.12673
12:24:17|1.12673
12:24:19|1.12673
12:24:19|1.12673
12:24:20|1.12673
12:24:21|1.12673
12:24:22|1.12673
12:24:23|1.12669
12:24:24|1.12669
12:24:25|1.12669
12:24:26|1.12669
12:24:27|1.12669
12:24:28|1.12669
12:24:29|1.12669
12:24:30|1.1269
12:24:31|1.1269
12:24:32|1.1269
12:24:33|1.12692
12:24:34|1.12679
12:24:35|1.12664
12:24:36|1.12664
12:24:37|1.12664
12:24:38|1.12664
12:24:39|1.12664
12:24:40|1.12691
12:24:42|1.12691
12:24:43|1.12691
12:24:44|1.12691
12:24:45|1.12691
12:24:46|1.12691
12:24:47|1.12691
12:24:48|1.12691
12:24:50|1.12691
12:24:51|1.12691
12:24:52|1.12691
12:24:53|1.12692
12:24:54|1.12692
12:24:55|1.12692
12:24:56|1.12692
12:24:57|1.12692
12:24:58|1.12714
12:24:59|1.12714
12:25:00|1.12714
12:25:01|1.12714
12:25:02|1.12714
12:25:03|1.12714
12:25:04|1.12714
12:25:05|1.12714
12:25:06|1.12714
12:25:07|1.12714
12:25:08|1.12706
12:25:09|1.12649
12:25:10|1.12649
12:25:11|1.12649
12:25:12|1.12649
12:25:13|1.12649
12:25:14|1.12649
12:25:15|1.1263
12:25:16|1.1263
12:25:17|1.1263
12:25:18|1.1263
12:25:19|1.1263
12:25:20|1.1263
12:25:21|1.1263
12:25:22|1.12617
12:25:23|1.12629
12:25:24|1.1263
12:25:25|1.1263
12:25:26|1.12628
12:25:27|1.12628
12:25:28|1.12628
12:25:29|1.12628
12:25:30|1.12628
12:25:31|1.12628
12:25:32|1.12628
12:25:33|1.12628
12:25:34|1.1252
12:25:35|1.12517
12:25:36|1.12515
12:25:37|1.12515
12:25:38|1.12485
12:25:39|1.12485
12:25:40|1.12494
12:25:41|1.12494
12:25:42|1.12494
12:25:44|1.12461
12:25:44|1.12461
12:25:45|1.12461
12:25:46|1.12447
12:25:48|1.12447
12:25:48|1.12447
12:25:50|1.12399
12:25:51|1.12399
12:25:52|1.12399
12:25:53|1.12399
12:25:54|1.12399
12:25:55|1.12357
12:25:55|1.12357
12:25:57|1.12357
12:25:58|1.12371
12:25:59|1.12378
12:26:00|1.12382
12:26:01|1.12302
12:26:02|1.12422
12:26:03|1.12422
12:26:04|1.12422
12:26:05|1.12447
12:26:06|1.12447
12:26:07|1.125
12:26:08|1.125
12:26:09|1.125
12:26:10|1.125
12:26:11|1.125
12:26:12|1.125
12:26:13|1.12479
12:26:14|1.12479
12:26:15|1.12479
12:26:16|1.1247
12:26:17|1.1247
12:26:18|1.1247
12:26:19|1.1247
12:26:20|1.1247
12:26:21|1.1247
12:26:22|1.1247
12:26:23|1.1247
12:26:24|1.1247
12:26:25|1.12426
12:26:26|1.12426
12:26:27|1.12429
12:26:28|1.12397
12:26:29|1.12397
12:26:30|1.12397
12:26:31|1.12397
12:26:32|1.12397
12:26:33|1.12397
12:26:34|1.12397
12:26:35|1.12397
12:26:36|1.12397
12:26:37|1.12397
12:26:38|1.12397
12:26:39|1.12397
12:26:40|1.12397
12:26:41|1.12363
12:26:42|1.12363
12:26:43|1.12363
12:26:44|1.12367
12:26:45|1.12367
12:26:46|1.12373
12:26:47|1.12373
12:26:48|1.12373
12:26:49|1.12373
12:26:50|1.12373
12:26:51|1.12373
12:26:52|1.12373
12:26:53|1.12373
12:26:54|1.12373
12:26:56|1.12423
12:26:56|1.12426
12:26:57|1.12426
12:26:59|1.12453
12:26:59|1.12453
12:27:01|1.12453
12:27:01|1.12453
12:27:03|1.12453
12:27:03|1.12453
12:27:05|1.1254
12:27:05|1.12539
12:27:06|1.12553
12:27:08|1.12553
12:27:08|1.12546
12:27:09|1.12546
12:27:11|1.12565
12:27:12|1.12565
12:27:13|1.12565
12:27:14|1.12565
12:27:15|1.12565
12:27:16|1.12565
12:27:16|1.12565
12:27:17|1.12565
12:27:18|1.12565
12:27:20|1.12565
12:27:21|1.12618
12:27:22|1.12618
12:27:23|1.12618
12:27:24|1.12618
12:27:25|1.12619
12:27:25|1.12728
12:27:26|1.12728
12:27:27|1.12728
12:27:28|1.12736
12:27:29|1.1274
12:27:30|1.12751
12:27:32|1.12751
12:27:32|1.12748
12:27:34|1.12768
12:27:34|1.12802
12:27:35|1.12801
12:27:37|1.1279
12:27:38|1.1279
12:27:38|1.1287
12:27:39|1.129
12:27:41|1.12894
12:27:41|1.12894
12:27:42|1.12894
12:27:43|1.12889
12:27:45|1.129
12:27:46|1.12875
12:27:48|1.12875
12:27:48|1.12877
12:27:49|1.12795
12:27:50|1.12795
12:27:52|1.12795
12:27:53|1.12795
12:27:54|1.12795
12:27:55|1.12741
12:27:56|1.12794
12:27:56|1.12769
12:27:58|1.12769
12:27:58|1.12769
12:28:00|1.12769
12:28:00|1.12769
12:28:01|1.12746
12:28:03|1.12746
12:28:04|1.1275
12:28:05|1.1275
12:28:06|1.1275
12:28:07|1.1275
12:28:08|1.1275
12:28:09|1.1275
12:28:10|1.1275
12:28:11|1.12743
12:28:12|1.12743
12:28:13|1.12743
12:28:14|1.12743
12:28:15|1.12743
12:28:16|1.12743
12:28:17|1.12743
12:28:18|1.12743
12:28:20|1.12743
12:28:20|1.12743
12:28:21|1.12743
12:28:22|1.12743
12:28:23|1.12743
12:28:24|1.12743
12:28:25|1.12743
12:28:26|1.12743
12:28:27|1.12743
12:28:28|1.12659
12:28:29|1.12629
12:28:30|1.12629
12:28:31|1.12629
12:28:32|1.12629
12:28:33|1.12629
12:28:34|1.12629
12:28:35|1.12629
12:28:36|1.12629
12:28:37|1.12629
12:28:38|1.12629
12:28:39|1.12606
12:28:40|1.12606
12:28:41|1.12606
12:28:43|1.12606
12:28:43|1.12606
12:28:44|1.12606
12:28:46|1.12606
12:28:47|1.12606
12:28:48|1.12606
12:28:49|1.12606
12:28:50|1.12606
12:28:51|1.12606
12:28:52|1.12606
12:28:53|1.12606
12:28:55|1.12606
12:28:55|1.12606
12:28:56|1.12606
12:28:57|1.12606
12:28:58|1.12606
12:28:59|1.12606
12:29:00|1.12606
12:29:01|1.12606
12:29:02|1.12606
12:29:03|1.12606
12:29:05|1.12601
12:29:06|1.12601
12:29:07|1.12601
12:29:08|1.12601
12:29:09|1.12606
12:29:09|1.12595
12:29:11|1.12595
12:29:12|1.12595
12:29:13|1.12595
12:29:14|1.12592
12:29:15|1.12592
12:29:16|1.12592
12:29:17|1.12592
12:29:18|1.12592
12:29:19|1.12592
12:29:20|1.12592
12:29:21|1.12592
12:29:22|1.12592
12:29:23|1.12592
12:29:24|1.12592
12:29:25|1.1263
12:29:26|1.1263
12:29:27|1.1263
12:29:28|1.1263
12:29:29|1.1263
12:29:30|1.1263
12:29:31|1.1263
12:29:32|1.1263
12:29:33|1.1263
12:29:34|1.1263
12:29:35|1.1263
12:29:36|1.1263
12:29:37|1.1263
12:29:38|1.1263
12:29:39|1.1263
12:29:40|1.1263
12:29:41|1.1263
12:29:42|1.1263
12:29:43|1.1263
12:29:44|1.12587
12:29:45|1.1251
12:29:46|1.12528
12:29:47|1.12528
12:29:49|1.12528
12:29:49|1.12528
12:29:50|1.12497
12:29:51|1.12476
12:29:52|1.12476
12:29:53|1.12476
12:29:54|1.12475
12:29:55|1.12475
12:29:56|1.12475
12:29:57|1.12475
12:29:58|1.12475
12:29:59|1.12475
12:30:00|1.12475
12:30:01|1.12606
12:30:02|1.12606
12:30:04|1.12618
12:30:05|1.12627
12:30:06|1.12627
12:30:07|1.12627
12:30:08|1.12627
12:30:09|1.12627
12:30:10|1.12627
12:30:11|1.12627
12:30:12|1.12627
12:30:13|1.12555
12:30:15|1.12555
12:30:16|1.1253
12:30:17|1.1253
12:30:17|1.1253
12:30:19|1.12526
12:30:20|1.12526
12:30:21|1.12526
12:30:22|1.12526
12:30:23|1.12526
12:30:24|1.12526
12:30:25|1.12555
12:30:26|1.12555
12:30:27|1.12555
12:30:28|1.12579
12:30:29|1.12579
12:30:30|1.12579
12:30:31|1.12579
12:30:32|1.12579
12:30:33|1.12579
12:30:34|1.12579
12:30:35|1.12579
12:30:36|1.12579
12:30:37|1.12579
12:30:38|1.12579
12:30:39|1.12579
12:30:40|1.12579
12:30:41|1.12579
12:30:42|1.12579
12:30:43|1.12579
12:30:44|1.12579
12:30:45|1.12579
12:30:46|1.12501
12:30:47|1.12501
12:30:48|1.12501
12:30:49|1.12501
12:30:50|1.12501
12:30:51|1.12501
12:30:52|1.12474
12:30:54|1.12462
12:30:55|1.12462
12:30:55|1.12462
12:30:57|1.12462
12:30:57|1.12462
12:30:59|1.12443
12:31:00|1.12421
12:31:00|1.12421
12:31:02|1.12389
12:31:03|1.12389
12:31:03|1.12389
12:31:05|1.12389
12:31:06|1.12389
12:31:07|1.12389
12:31:08|1.12374
12:31:09|1.12374
12:31:09|1.12359
12:31:10|1.12359
12:31:12|1.12359
12:31:13|1.12359
12:31:13|1.12359
12:31:14|1.12359
12:31:16|1.12359
12:31:17|1.12359
12:31:17|1.12359
12:31:18|1.12359
12:31:20|1.12405
12:31:21|1.12405
12:31:22|1.12405
12:31:23|1.12405
12:31:24|1.12405
12:31:25|1.12405
12:31:26|1.12405
12:31:27|1.12405
12:31:28|1.12384
12:31:29|1.12384
12:31:30|1.12397
12:31:31|1.12385
12:31:32|1.12385
12:31:33|1.12385
12:31:34|1.12385
12:31:34|1.12385
12:31:36|1.12424
12:31:37|1.12514
12:31:38|1.12514
12:31:39|1.12514
12:31:40|1.12514
12:31:40|1.12514
12:31:42|1.12514
12:31:42|1.12514
12:31:44|1.12514
12:31:45|1.12514
12:31:46|1.12514
12:31:47|1.12512
12:31:48|1.12512
12:31:49|1.12513
12:31:51|1.12513
12:31:52|1.12513
12:31:52|1.12513
12:31:54|1.12513
12:31:55|1.12513
12:31:56|1.12513
12:31:57|1.12513
12:31:58|1.12544
12:31:59|1.12544
12:32:00|1.12544
12:32:01|1.12544
12:32:03|1.12544
12:32:03|1.12544
12:32:05|1.12544
12:32:05|1.12562
12:32:06|1.12581
12:32:07|1.12581
12:32:08|1.12581
12:32:09|1.12581
12:32:10|1.12581
12:32:11|1.12581
12:32:12|1.12581
12:32:13|1.12581
12:32:14|1.12581
12:32:15|1.12581
12:32:16|1.12581
12:32:17|1.12581
12:32:18|1.12563
12:32:19|1.12598
12:32:20|1.12607
12:32:22|1.12607
12:32:22|1.12607
12:32:23|1.12607
12:32:24|1.12674
12:32:26|1.12674
12:32:27|1.12674
12:32:28|1.12674
12:32:29|1.12674
12:32:29|1.12674
12:32:31|1.12674
12:32:31|1.12675
12:32:33|1.12652
12:32:33|1.12652
12:32:34|1.12652
12:32:36|1.12652
12:32:36|1.12652
12:32:37|1.12652
12:32:38|1.12652
12:32:40|1.12652
12:32:40|1.12652
12:32:41|1.12652
12:32:42|1.12659
12:32:44|1.12659
12:32:45|1.12691
12:32:45|1.12691
12:32:46|1.1269
12:32:48|1.1269
12:32:48|1.1269
12:32:49|1.12686
12:32:52|1.12686
12:32:52|1.12686
12:32:53|1.12709
12:32:54|1.12709
12:32:56|1.12709
12:32:57|1.12709
12:32:58|1.12709
12:32:59|1.12709
12:33:00|1.1273
12:33:01|1.1273
12:33:02|1.12797
12:33:03|1.12748
12:33:04|1.12748
12:33:06|1.12748
12:33:06|1.12748
12:33:08|1.12673
12:33:08|1.12673
12:33:09|1.12673
12:33:10|1.12673
12:33:11|1.12673
12:33:12|1.12673
12:33:13|1.12673
12:33:14|1.12631
12:33:16|1.12602
12:33:16|1.12555
12:33:18|1.12513
12:33:18|1.12529
12:33:19|1.12529
12:33:20|1.12529
12:33:21|1.12529
12:33:22|1.12529
12:33:23|1.12529
12:33:24|1.12529
12:33:25|1.12529
12:33:26|1.12529
12:33:27|1.12566
12:33:28|1.12566
12:33:29|1.12566
12:33:30|1.12566
12:33:31|1.12566
12:33:32|1.12566
12:33:33|1.12566
12:33:34|1.12587
12:33:36|1.12595
12:33:36|1.12595
12:33:38|1.12595
12:33:38|1.12595
12:33:39|1.12595
12:33:40|1.12595
12:33:42|1.12633
12:33:42|1.12633
12:33:43|1.12633
12:33:45|1.12633
12:33:45|1.12633
12:33:46|1.12633
12:33:47|1.12633
12:33:48|1.12633
12:33:50|1.12633
12:33:51|1.12633
12:33:52|1.12633
12:33:53|1.12633
12:33:54|1.12651
12:33:55|1.12651
12:33:56|1.12651
12:33:57|1.12649
12:33:58|1.12649
12:33:59|1.12649
12:34:00|1.12649
12:34:01|1.12649
12:34:02|1.12649
12:34:04|1.12649
12:34:05|1.12649
12:34:05|1.12649
12:34:07|1.12649
12:34:07|1.12649
12:34:08|1.12649
12:34:10|1.12649
12:34:10|1.12627
12:34:11|1.12627
12:34:13|1.12627
12:34:14|1.12627
12:34:14|1.12627
12:34:16|1.12627
12:34:17|1.12627
12:34:17|1.12627
12:34:18|1.12627
12:34:19|1.12627
12:34:20|1.12627
12:34:23|1.12627
12:34:23|1.12627
12:34:24|1.12627
12:34:25|1.12654
12:34:26|1.12654
12:34:27|1.12654
12:34:28|1.12654
12:34:29|1.12654
12:34:30|1.12654
12:34:31|1.12654
12:34:32|1.12654
12:34:33|1.12654
12:34:34|1.12654
12:34:35|1.12654
12:34:36|1.1265
12:34:37|1.1265
12:34:38|1.12702
12:34:39|1.12652
12:34:40|1.12652
12:34:41|1.12652
12:34:42|1.12652
12:34:43|1.12652
12:34:44|1.12652
12:34:45|1.12652
12:34:46|1.12652
12:34:47|1.12652
12:34:48|1.12652
12:34:49|1.12652
12:34:50|1.12652
12:34:52|1.12652
12:34:53|1.12654
12:34:54|1.12654
12:34:55|1.12654
12:34:56|1.12654
12:34:57|1.12654
12:34:59|1.12654
12:35:00|1.12654
12:35:01|1.12654
12:35:02|1.12654
12:35:02|1.12654
12:35:04|1.12766
12:35:05|1.12774
12:35:06|1.12774
12:35:07|1.128
12:35:08|1.12813
12:35:08|1.12848
12:35:10|1.12848
12:35:11|1.12858
12:35:12|1.1289
12:35:13|1.1289
12:35:13|1.1289
12:35:15|1.1289
12:35:16|1.1289
12:35:16|1.12864
12:35:18|1.12864
12:35:19|1.12881
12:35:20|1.12825
12:35:21|1.12825
12:35:22|1.12867
12:35:23|1.12867
12:35:24|1.12867
12:35:25|1.12867
12:35:26|1.12867
12:35:26|1.12867
12:35:28|1.12867
12:35:29|1.12867
12:35:30|1.12753
12:35:31|1.12753
12:35:32|1.12753
12:35:33|1.12753
12:35:34|1.12753
12:35:35|1.1276
12:35:36|1.1276
12:35:37|1.1276
12:35:38|1.1276
12:35:39|1.1276
12:35:40|1.1276
12:35:41|1.1276
12:35:42|1.12719
12:35:43|1.12719
12:35:44|1.12719
12:35:45|1.12685
12:35:46|1.12685
12:35:47|1.12642
12:35:48|1.12642
12:35:49|1.12635
12:35:50|1.12613
12:35:51|1.12613
12:35:53|1.12568
12:35:54|1.12568
12:35:55|1.12568
12:35:56|1.12568
12:35:57|1.12568
12:35:58|1.12561
12:35:59|1.12561
12:36:00|1.12561
12:36:01|1.12561
12:36:02|1.12568
12:36:04|1.12568
12:36:04|1.12568
12:36:05|1.12568
12:36:07|1.12568
12:36:08|1.12568
12:36:09|1.12568
12:36:09|1.12568
12:36:10|1.12568
12:36:11|1.12568
12:36:13|1.12568
12:36:14|1.12568
12:36:15|1.12568
12:36:16|1.12568
12:36:17|1.12527
12:36:18|1.12527
12:36:19|1.12527
12:36:20|1.12527
12:36:21|1.12527
12:36:22|1.12527
12:36:23|1.12513
12:36:24|1.12513
12:36:25|1.12505
12:36:26|1.12505
12:36:27|1.12557
12:36:28|1.12557
12:36:29|1.12557
12:36:30|1.12557
12:36:31|1.12557
12:36:33|1.12557
12:36:33|1.12557
12:36:34|1.12551
12:36:36|1.12551
12:36:37|1.12551
12:36:37|1.12551
12:36:38|1.12551
12:36:39|1.12551
12:36:40|1.12551
12:36:42|1.12551
12:36:43|1.12551
12:36:43|1.12551
12:36:44|1.12551
12:36:46|1.12551
12:36:46|1.12504
12:36:47|1.12504
12:36:49|1.12504
12:36:49|1.12504
12:36:50|1.12504
12:36:52|1.12504
12:36:53|1.12504
12:36:54|1.1252
12:36:55|1.1252
12:36:57|1.1252
12:36:58|1.1252
12:36:58|1.1252
12:37:00|1.1252
12:37:01|1.1252
12:37:02|1.1252
12:37:03|1.1252
12:37:04|1.12526
12:37:05|1.12526
12:37:06|1.12458
12:37:07|1.12477
12:37:08|1.12477
12:37:09|1.12477
12:37:10|1.12477
12:37:11|1.12477
12:37:12|1.12477
12:37:13|1.12485
12:37:14|1.12485
12:37:15|1.12485
12:37:16|1.12485
12:37:17|1.12485
12:37:18|1.12485
12:37:19|1.12485
12:37:20|1.12485
12:37:21|1.12485
12:37:22|1.12485
12:37:23|1.12485
12:37:24|1.12485
12:37:25|1.12485
12:37:26|1.12485
12:37:27|1.12485
12:37:28|1.12485
12:37:29|1.12485
12:37:30|1.12485
12:37:31|1.12485
12:37:32|1.12485
12:37:33|1.12485
12:37:34|1.12485
12:37:35|1.12485
12:37:36|1.12485
12:37:37|1.12485
12:37:38|1.12467
12:37:39|1.12467
12:37:40|1.12467
12:37:41|1.12467
12:37:42|1.12433
12:37:43|1.12433
12:37:44|1.1246
12:37:45|1.1246
12:37:46|1.1246
12:37:47|1.1246
12:37:48|1.1246
12:37:49|1.1246
12:37:50|1.1246
12:37:51|1.1246
12:37:52|1.1246
12:37:53|1.1246
12:37:55|1.1246
12:37:55|1.1246
12:37:57|1.1246
12:37:58|1.1246
12:37:59|1.12482
12:38:00|1.12482
12:38:00|1.12482
12:38:02|1.12482
12:38:03|1.12482
12:38:04|1.12482
12:38:05|1.12482
12:38:06|1.12482
12:38:07|1.12482
12:38:08|1.12504
12:38:09|1.12504
12:38:10|1.12504
12:38:11|1.12564
12:38:12|1.12611
12:38:13|1.12611
12:38:14|1.12611
12:38:15|1.12611
12:38:16|1.12611
12:38:17|1.12611
12:38:18|1.12611
12:38:19|1.12611
12:38:20|1.12611
12:38:21|1.12611
12:38:22|1.12611
12:38:23|1.12611
12:38:24|1.12611
12:38:25|1.12611
12:38:26|1.12611
12:38:27|1.12611
12:38:28|1.1266
12:38:29|1.12694
12:38:30|1.12694
12:38:31|1.12694
12:38:32|1.12694
12:38:33|1.12694
12:38:34|1.12694
12:38:35|1.12694
12:38:36|1.12694
12:38:37|1.12696
12:38:38|1.12696
12:38:39|1.12696
12:38:40|1.12696
12:38:41|1.12696
12:38:42|1.12774
12:38:43|1.12772
12:38:44|1.12772
12:38:45|1.12734
12:38:46|1.12734
12:38:47|1.12734
12:38:48|1.12734
12:38:49|1.12734
12:38:50|1.12734
12:38:51|1.12734
12:38:52|1.12734
12:38:53|1.12734
12:38:54|1.12734
12:38:55|1.12734
12:38:57|1.12734
12:38:58|1.12734
12:38:59|1.12734
12:39:01|1.12734
12:39:02|1.12734
12:39:04|1.12734
12:39:04|1.12611
12:39:05|1.12611
12:39:06|1.12582
12:39:07|1.12582
12:39:09|1.12582
12:39:09|1.12582
12:39:10|1.12582
12:39:11|1.12582
12:39:12|1.12582
12:39:14|1.12582
12:39:15|1.12582
12:39:16|1.12582
12:39:17|1.12582
12:39:18|1.12586
12:39:19|1.12586
12:39:19|1.12586
12:39:21|1.12586
12:39:22|1.12555
12:39:23|1.12555
12:39:24|1.12555
12:39:25|1.12566
12:39:26|1.12566
12:39:27|1.12566
12:39:28|1.12566
12:39:29|1.12566
12:39:30|1.12612
12:39:31|1.12612
12:39:32|1.12612
12:39:33|1.12612
12:39:34|1.12612
12:39:35|1.12612
12:39:36|1.12612
12:39:37|1.12612
12:39:38|1.12612
12:39:39|1.12612
12:39:40|1.12612
12:39:41|1.12612
12:39:42|1.12612
12:39:43|1.12612
12:39:44|1.12612
12:39:45|1.12612
12:39:46|1.12585
12:39:47|1.12585
12:39:48|1.12585
12:39:49|1.12585
12:39:50|1.12585
12:39:51|1.12564
12:39:52|1.12564
12:39:53|1.12564
12:39:54|1.12564
12:39:55|1.12564
12:39:56|1.12564
12:39:58|1.12524
12:39:59|1.12524
12:40:00|1.12524
12:40:00|1.12524
12:40:01|1.12524
12:40:03|1.12555
12:40:03|1.12555
12:40:05|1.12555
12:40:06|1.12555
12:40:07|1.12555
12:40:08|1.12555
12:40:09|1.12644
12:40:10|1.12643
12:40:11|1.12619
12:40:12|1.12619
12:40:13|1.12619
12:40:14|1.12619
12:40:15|1.12619
12:40:16|1.12619
12:40:17|1.12616
12:40:18|1.12616
12:40:19|1.12616
12:40:20|1.12616
12:40:21|1.12616
12:40:23|1.12616
12:40:23|1.12616
12:40:24|1.12616
12:40:25|1.12616
12:40:26|1.12559
12:40:27|1.1253
12:40:28|1.1253
12:40:29|1.1253
12:40:31|1.1253
12:40:31|1.1253
12:40:33|1.12494
12:40:34|1.12494
12:40:34|1.12494
12:40:35|1.12494
12:40:36|1.12494
12:40:37|1.12474
12:40:39|1.12474
12:40:39|1.12474
12:40:40|1.12474
12:40:41|1.12474
12:40:42|1.12474
12:40:44|1.12474
12:40:45|1.12474
12:40:46|1.12474
12:40:47|1.12474
12:40:48|1.12396
12:40:48|1.12453
12:40:49|1.12437
12:40:51|1.12442
12:40:52|1.12442
12:40:53|1.12442
12:40:53|1.12442
12:40:54|1.12442
12:40:56|1.12442
12:40:57|1.12442
12:40:58|1.12441
12:41:00|1.12483
12:41:00|1.12483
12:41:02|1.12438
12:41:03|1.12438
12:41:04|1.12459
12:41:05|1.12459
12:41:06|1.12436
12:41:07|1.1242
12:41:08|1.1242
12:41:09|1.1242
12:41:10|1.1242
12:41:11|1.1242
12:41:12|1.12404
12:41:13|1.12418
12:41:14|1.12418
12:41:15|1.12418
12:41:16|1.12418
12:41:17|1.12418
12:41:18|1.12418
12:41:20|1.12417
12:41:21|1.12417
12:41:21|1.12417
12:41:23|1.12417
12:41:23|1.12417
12:41:25|1.12419
12:41:26|1.12419
12:41:27|1.12419
12:41:28|1.12419
12:41:28|1.12419
12:41:29|1.12419
12:41:30|1.12419
12:41:32|1.1242
12:41:32|1.1242
12:41:33|1.1242
12:41:34|1.1242
12:41:35|1.1242
12:41:36|1.1242
12:41:37|1.1242
12:41:38|1.12499
12:41:39|1.12499
12:41:40|1.12499
12:41:42|1.12499
12:41:43|1.12499
12:41:43|1.12499
12:41:44|1.12499
12:41:45|1.1251
12:41:47|1.12551
12:41:47|1.12551
12:41:48|1.12551
12:41:50|1.12551
12:41:50|1.12551
12:41:51|1.12449
12:41:53|1.1255
12:41:53|1.1255
12:41:54|1.1255
12:41:55|1.12552
12:41:57|1.12565
12:41:58|1.12639
12:41:59|1.1266
12:42:00|1.1266
12:42:01|1.1266
12:42:03|1.1266
12:42:03|1.1266
12:42:05|1.12586
12:42:06|1.12586
12:42:07|1.12586
12:42:09|1.12586
12:42:09|1.12586
12:42:11|1.12577
12:42:12|1.12577
12:42:12|1.12577
12:42:14|1.12577
12:42:15|1.12577
12:42:16|1.12577
12:42:17|1.12577
12:42:18|1.12577
12:42:19|1.12577
12:42:20|1.12577
12:42:21|1.12577
12:42:22|1.12577
12:42:23|1.12577
12:42:24|1.12597
12:42:25|1.12597
12:42:26|1.12597
12:42:27|1.12597
12:42:28|1.12597
12:42:29|1.12597
12:42:30|1.1261
12:42:31|1.1261
12:42:32|1.1261
12:42:33|1.1261
12:42:34|1.1261
12:42:35|1.1261
12:42:36|1.1261
12:42:37|1.1261
12:42:38|1.1261
12:42:39|1.1261
12:42:40|1.1261
12:42:41|1.1261
12:42:42|1.1261
12:42:44|1.1261
12:42:44|1.1261
12:42:45|1.1261
12:42:46|1.1261
12:42:48|1.1261
12:42:48|1.1261
12:42:49|1.1261
12:42:50|1.1261
12:42:52|1.1261
12:42:52|1.1261
12:42:53|1.1261
12:42:55|1.12617
12:42:56|1.12617
12:42:56|1.12617
12:42:57|1.12617
12:42:59|1.12617
12:43:00|1.12578
12:43:01|1.12578
12:43:02|1.12578
12:43:04|1.12578
12:43:05|1.12578
12:43:05|1.12578
12:43:06|1.12578
12:43:08|1.12578
12:43:09|1.12555
12:43:10|1.12555
12:43:11|1.12555
12:43:12|1.12555
12:43:14|1.12555
12:43:14|1.12555
12:43:15|1.12551
12:43:16|1.12551
12:43:17|1.12551
12:43:19|1.125
12:43:20|1.12419
12:43:21|1.12418
12:43:22|1.12418
12:43:23|1.12419
12:43:24|1.12419
12:43:25|1.12418
12:43:26|1.12418
12:43:26|1.12418
12:43:28|1.1244
12:43:29|1.1244
12:43:30|1.1244
12:43:31|1.1244
12:43:32|1.1244
12:43:33|1.1244
12:43:34|1.1244
12:43:35|1.1244
12:43:36|1.12419
12:43:37|1.12419
12:43:38|1.12448
12:43:39|1.12448
12:43:40|1.12448
12:43:41|1.12448
12:43:42|1.12448
12:43:43|1.12448
12:43:44|1.12448
12:43:45|1.12449
12:43:46|1.12449
12:43:47|1.12449
12:43:48|1.12449
12:43:49|1.12449
12:43:50|1.12449
12:43:51|1.12448
12:43:52|1.12448
12:43:53|1.12431
12:43:55|1.12431
12:43:55|1.12431
12:43:56|1.12431
12:43:58|1.12431
12:43:58|1.12393
12:43:59|1.12393
12:44:01|1.12352
12:44:02|1.12352
12:44:03|1.12352
12:44:04|1.12352
12:44:06|1.1235
12:44:06|1.1235
12:44:07|1.1235
12:44:09|1.1235
12:44:10|1.1235
12:44:10|1.1235
12:44:12|1.1235
12:44:12|1.1235
12:44:14|1.1235
12:44:15|1.1236
12:44:15|1.1236
12:44:17|1.1236
12:44:17|1.1236
12:44:18|1.1236
12:44:20|1.12383
12:44:21|1.12383
12:44:21|1.12383
12:44:23|1.12383
12:44:24|1.12383
12:44:24|1.12383
12:44:26|1.12383
12:44:27|1.12383
12:44:27|1.12383
12:44:28|1.12383
12:44:30|1.12383
12:44:31|1.12383
12:44:32|1.12383
12:44:32|1.12383
12:44:34|1.12383
12:44:34|1.12383
12:44:36|1.12349
12:44:36|1.12349
12:44:37|1.12349
12:44:38|1.12349
12:44:40|1.12349
12:44:41|1.12494
12:44:41|1.12526
12:44:42|1.12467
12:44:43|1.12467
12:44:44|1.12467
12:44:46|1.12467
12:44:46|1.12467
12:44:47|1.12467
12:44:48|1.12467
12:44:50|1.12467
12:44:51|1.12639
12:44:51|1.12569
12:44:52|1.12515
12:44:53|1.12515
12:44:55|1.12515
12:44:56|1.12515
12:44:57|1.12515
12:44:57|1.12515
12:44:58|1.12515
12:44:59|1.12515
12:45:00|1.12515
12:45:02|1.12515
12:45:03|1.12509
12:45:04|1.12509
12:45:05|1.12509
12:45:06|1.12561
12:45:07|1.12561
12:45:08|1.12558
12:45:09|1.12624
12:45:10|1.12624
12:45:11|1.12624
12:45:12|1.12624
12:45:13|1.12624
12:45:14|1.12624
12:45:15|1.12624
12:45:16|1.12624
12:45:17|1.12624
12:45:18|1.12624
12:45:19|1.12566
12:45:20|1.12552
12:45:21|1.12453
12:45:22|1.12453
12:45:23|1.12453
12:45:24|1.12453
12:45:25|1.12453
12:45:27|1.12453
12:45:29|1.12453
12:45:29|1.12486
12:45:30|1.12486
12:45:32|1.12486
12:45:33|1.12486
12:45:34|1.12486
12:45:35|1.12486
12:45:36|1.12486
12:45:37|1.12486
12:45:38|1.12486
12:45:39|1.12486
12:45:40|1.12486
12:45:41|1.12486
12:45:42|1.12436
12:45:43|1.12436
12:45:44|1.12436
12:45:45|1.12436
12:45:48|1.12436
12:45:49|1.12436
12:45:50|1.12436
12:45:51|1.12436
12:45:52|1.12436
12:45:53|1.12436
12:45:54|1.12436
12:45:55|1.12442
12:45:56|1.12399
12:45:57|1.12386
12:45:58|1.12386
12:45:59|1.12386
12:46:00|1.12386
12:46:01|1.12386
12:46:02|1.12386
12:46:04|1.12386
12:46:05|1.12386
12:46:06|1.12386
12:46:07|1.12386
12:46:08|1.12386
12:46:09|1.12386
12:46:10|1.12437
12:46:11|1.12437
12:46:12|1.12437
12:46:13|1.12437
12:46:14|1.12437
12:46:15|1.12437
12:46:16|1.12437
12:46:17|1.12437
12:46:18|1.12437
12:46:19|1.12437
12:46:20|1.12414
12:46:21|1.12414
12:46:22|1.12414
12:46:23|1.12414
12:46:24|1.12414
12:46:25|1.12414
12:46:26|1.12411
12:46:27|1.12411
12:46:28|1.12411
12:46:29|1.12411
12:46:30|1.12411
12:46:31|1.12411
12:46:32|1.12411
12:46:33|1.12411
12:46:34|1.12411
12:46:36|1.12421
12:46:36|1.12421
12:46:37|1.12421
12:46:38|1.12421
12:46:39|1.12421
12:46:40|1.12421
12:46:41|1.12421
12:46:42|1.12421
12:46:43|1.12421
12:46:44|1.12421
12:46:45|1.12421
12:46:47|1.12421
12:46:48|1.12421
12:46:49|1.12421
12:46:50|1.12421
12:46:51|1.12421
12:46:52|1.1241
12:46:53|1.1241
12:46:53|1.1241
12:46:55|1.1241
12:46:56|1.1241
12:46:57|1.1241
12:46:58|1.1241
12:46:58|1.1241
12:47:00|1.1241
12:47:01|1.1241
12:47:02|1.1241
12:47:03|1.1241
12:47:04|1.12375
12:47:06|1.12375
12:47:07|1.12375
12:47:08|1.12375
12:47:09|1.12375
12:47:10|1.12375
12:47:11|1.12365
12:47:12|1.12365
12:47:13|1.12365
12:47:14|1.12365
12:47:15|1.12326
12:47:16|1.12326
12:47:16|1.12305
12:47:18|1.1232
12:47:19|1.1232
12:47:20|1.1232
12:47:21|1.1232
12:47:22|1.1232
12:47:23|1.1232
12:47:23|1.1232
12:47:25|1.12305
12:47:26|1.12305
12:47:27|1.12305
12:47:28|1.12305
12:47:29|1.12305
12:47:30|1.12305
12:47:31|1.12293
12:47:33|1.12293
12:47:33|1.12293
12:47:34|1.12293
12:47:35|1.12268
12:47:36|1.12268
12:47:37|1.12268
12:47:38|1.12268
12:47:39|1.12268
12:47:40|1.12245
12:47:41|1.12245
12:47:42|1.12245
12:47:43|1.12235
12:47:44|1.12235
12:47:45|1.12235
12:47:46|1.12235
12:47:47|1.12235
12:47:48|1.12235
12:47:50|1.12242
12:47:50|1.12242
12:47:51|1.12242
12:47:52|1.12242
12:47:53|1.12235
12:47:54|1.12235
12:47:55|1.12173
12:47:56|1.12173
12:47:58|1.12173
12:47:58|1.12173
12:47:59|1.12158
12:48:01|1.12158
12:48:01|1.12158
12:48:02|1.12158
12:48:03|1.12158
12:48:05|1.12158
12:48:06|1.12158
12:48:07|1.1217
12:48:08|1.1217
12:48:09|1.12153
12:48:10|1.12153
12:48:11|1.12153
12:48:12|1.12153
12:48:14|1.12153
12:48:14|1.12153
12:48:15|1.12153
12:48:17|1.12153
12:48:17|1.12153
12:48:18|1.12153
12:48:20|1.12153
12:48:21|1.12153
12:48:22|1.12153
12:48:23|1.12153
12:48:23|1.12153
12:48:24|1.12153
12:48:25|1.12173
12:48:26|1.12185
12:48:27|1.12185
12:48:28|1.12185
12:48:29|1.12185
12:48:30|1.12238
12:48:32|1.12233
12:48:32|1.12233
12:48:33|1.12233
12:48:35|1.12233
12:48:35|1.12233
12:48:36|1.12233
12:48:37|1.12233
12:48:39|1.12233
12:48:39|1.12233
12:48:40|1.12149
12:48:41|1.12149
12:48:42|1.12142
12:48:44|1.12142
12:48:44|1.12142
12:48:46|1.12122
12:48:46|1.12136
12:48:47|1.12136
12:48:49|1.12136
12:48:50|1.12123
12:48:51|1.121
12:48:52|1.121
12:48:52|1.1211
12:48:54|1.12112
12:48:55|1.12112
12:48:56|1.12112
12:48:56|1.12071
12:48:57|1.12002
12:48:58|1.12013
12:48:59|1.11961
12:49:01|1.11961
12:49:02|1.11961
12:49:03|1.11956
12:49:04|1.11961
12:49:05|1.12028
12:49:06|1.12034
12:49:08|1.12034
12:49:09|1.12034
12:49:10|1.12034
12:49:11|1.12014
12:49:12|1.12014
12:49:13|1.12031
12:49:14|1.12031
12:49:15|1.12031
12:49:16|1.12035
12:49:17|1.12035
12:49:18|1.12001
12:49:19|1.11946
12:49:20|1.11998
12:49:21|1.11998
12:49:22|1.11998
12:49:23|1.11996
12:49:24|1.11996
12:49:25|1.11996
12:49:26|1.11996
12:49:27|1.11996
12:49:28|1.11952
12:49:29|1.11952
12:49:30|1.11952
12:49:31|1.11952
12:49:32|1.11952
12:49:33|1.11952
12:49:34|1.11952
12:49:35|1.11952
12:49:36|1.11952
12:49:37|1.11952
12:49:38|1.11952
12:49:39|1.11996
12:49:40|1.11996
12:49:41|1.11996
12:49:42|1.11996
12:49:43|1.11996
12:49:44|1.11996
12:49:45|1.11996
12:49:46|1.11996
12:49:47|1.11996
12:49:48|1.11996
12:49:49|1.11996
12:49:50|1.11996
12:49:51|1.11996
12:49:52|1.11996
12:49:53|1.11996
12:49:54|1.11996
12:49:55|1.11996
12:49:57|1.11995
12:49:57|1.11995
12:49:58|1.11995
12:49:59|1.11995
12:50:00|1.11995
12:50:01|1.11993
12:50:02|1.11993
12:50:03|1.11993
12:50:04|1.11993
12:50:05|1.11993
12:50:07|1.11993
12:50:09|1.11993
12:50:09|1.11993
12:50:11|1.11993
12:50:12|1.11993
12:50:12|1.11993
12:50:14|1.11993
12:50:15|1.11993
12:50:16|1.11977
12:50:17|1.12035
12:50:18|1.1207
12:50:19|1.1207
12:50:20|1.1208
12:50:21|1.12046
12:50:22|1.12048
12:50:23|1.12048
12:50:24|1.12048
12:50:25|1.12048
12:50:26|1.12028
12:50:27|1.11977
12:50:28|1.11977
12:50:29|1.11977
12:50:30|1.11977
12:50:31|1.11977
12:50:32|1.11977
12:50:33|1.11977
12:50:34|1.11977
12:50:35|1.11977
12:50:36|1.11977
12:50:37|1.11977
12:50:38|1.11977
12:50:39|1.11977
12:50:40|1.11977
12:50:41|1.11977
12:50:42|1.11977
12:50:43|1.11977
12:50:44|1.11977
12:50:45|1.11977
12:50:46|1.11978
12:50:47|1.12002
12:50:48|1.12005
12:50:49|1.12005
12:50:50|1.12005
12:50:51|1.12005
12:50:52|1.1203
12:50:53|1.12013
12:50:54|1.12013
12:50:55|1.12052
12:50:56|1.12052
12:50:58|1.12052
12:50:58|1.12052
12:50:59|1.12019
12:51:00|1.12019
12:51:01|1.12019
12:51:03|1.12019
12:51:04|1.12019
12:51:04|1.12019
12:51:06|1.12019
12:51:07|1.12019
12:51:09|1.12019
12:51:09|1.12019
12:51:10|1.12019
12:51:11|1.12019
12:51:12|1.12019
12:51:14|1.12019
12:51:15|1.12033
12:51:16|1.12033
12:51:17|1.12033
12:51:18|1.12033
12:51:19|1.12033
12:51:19|1.12033
12:51:20|1.12033
12:51:22|1.12048
12:51:23|1.12048
12:51:24|1.12048
12:51:25|1.12048
12:51:26|1.12048
12:51:27|1.12048
12:51:28|1.12048
12:51:29|1.12048
12:51:30|1.12048
12:51:31|1.12048
12:51:32|1.12048
12:51:33|1.12048
12:51:34|1.12048
12:51:35|1.12048
12:51:36|1.12051
12:51:37|1.12051
12:51:38|1.12051
12:51:39|1.12051
12:51:40|1.12053
12:51:41|1.12121
12:51:42|1.12121
12:51:43|1.12121
12:51:44|1.12121
12:51:45|1.12121
12:51:46|1.12065
12:51:47|1.12065
12:51:48|1.12088
12:51:49|1.12088
12:51:50|1.12013
12:51:51|1.12013
12:51:53|1.12013
12:51:53|1.12019
12:51:54|1.12019
12:51:55|1.11993
12:51:56|1.11993
12:51:57|1.11993
12:51:59|1.11993
12:52:00|1.11993
12:52:01|1.11977
12:52:01|1.11977
12:52:02|1.12023
12:52:04|1.12023
12:52:05|1.12023
12:52:05|1.12023
12:52:06|1.12023
12:52:07|1.12023
12:52:09|1.11998
12:52:09|1.11998
12:52:11|1.11998
12:52:12|1.11998
12:52:13|1.11998
12:52:14|1.11998
12:52:15|1.11998
12:52:16|1.11998
12:52:17|1.11998
12:52:18|1.12001
12:52:19|1.12001
12:52:20|1.12001
12:52:21|1.12001
12:52:22|1.12
12:52:23|1.12
12:52:24|1.12024
12:52:25|1.12024
12:52:26|1.12024
12:52:27|1.12001
12:52:28|1.12001
12:52:29|1.12001
12:52:30|1.11977
12:52:32|1.11977
12:52:32|1.11977
12:52:33|1.11977
12:52:34|1.11977
12:52:35|1.11977
12:52:37|1.1195
12:52:37|1.1195
12:52:38|1.1195
12:52:39|1.1195
12:52:41|1.1195
12:52:42|1.1195
12:52:43|1.1195
12:52:43|1.1195
12:52:44|1.1195
12:52:45|1.1195
12:52:47|1.1195
12:52:47|1.1195
12:52:49|1.1195
12:52:49|1.1195
12:52:50|1.1195
12:52:51|1.1195
12:52:52|1.1195
12:52:54|1.1195
12:52:54|1.1195
12:52:55|1.1195
12:52:57|1.1195
12:52:57|1.1195
12:52:58|1.1195
12:52:59|1.1195
12:53:00|1.11951
12:53:01|1.11951
12:53:02|1.11915
12:53:03|1.11914
12:53:04|1.11907
12:53:06|1.11908
12:53:07|1.11908
12:53:07|1.11908
12:53:09|1.11908
12:53:10|1.11908
12:53:12|1.11908
12:53:13|1.11908
12:53:13|1.11908
12:53:15|1.11907
12:53:16|1.11907
12:53:17|1.11908
12:53:18|1.11908
12:53:19|1.11908
12:53:20|1.11908
12:53:21|1.11908
12:53:22|1.11908
12:53:23|1.11908
12:53:24|1.11908
12:53:25|1.11908
12:53:28|1.11908
12:53:28|1.11907
12:53:30|1.11907
12:53:31|1.11907
12:53:32|1.11795
12:53:33|1.1186
12:53:34|1.1186
12:53:35|1.1186
12:53:36|1.11845
12:53:37|1.11845
12:53:38|1.11845
12:53:39|1.11845
12:53:40|1.11845
12:53:41|1.11845
12:53:41|1.11831
12:53:43|1.11811
12:53:44|1.11811
12:53:45|1.11811
12:53:46|1.11851
12:53:47|1.11851
12:53:48|1.11851
12:53:49|1.11851
12:53:49|1.11851
12:53:51|1.11851
12:53:52|1.11851
12:53:53|1.11851
12:53:54|1.11848
12:53:55|1.11848
12:53:56|1.11848
12:53:57|1.11848
12:53:58|1.11848
12:53:59|1.11848
12:54:00|1.11883
12:54:00|1.11883
12:54:02|1.11883
12:54:03|1.11883
12:54:04|1.11883
12:54:05|1.11883
12:54:06|1.11883
12:54:07|1.1186
12:54:08|1.1186
12:54:09|1.11864
12:54:10|1.11864
12:54:11|1.11864
12:54:12|1.11864
12:54:13|1.11864
12:54:14|1.11864
12:54:15|1.11864
12:54:16|1.11864
12:54:18|1.11864
12:54:18|1.11864
12:54:19|1.11864
12:54:20|1.11864
12:54:21|1.11864
12:54:22|1.11864
12:54:23|1.11864
12:54:25|1.11864
12:54:25|1.11864
12:54:26|1.11864
12:54:27|1.11864
12:54:28|1.11864
12:54:30|1.11864
12:54:30|1.11864
12:54:31|1.11864
12:54:32|1.11864
12:54:33|1.11864
12:54:35|1.11864
12:54:36|1.11864
12:54:36|1.11942
12:54:38|1.11942
12:54:39|1.11942
12:54:39|1.11942
12:54:41|1.11942
12:54:41|1.11813
12:54:42|1.11814
12:54:43|1.11814
12:54:45|1.11814
12:54:46|1.11814
12:54:46|1.11814
12:54:47|1.11814
12:54:48|1.11814
12:54:49|1.11814
12:54:51|1.1175
12:54:51|1.1175
12:54:53|1.1175
12:54:53|1.11774
12:54:55|1.11774
12:54:55|1.11774
12:54:57|1.1182
12:54:57|1.1182
12:54:58|1.1182
12:54:59|1.1182
12:55:00|1.11797
12:55:02|1.11797
12:55:03|1.11797
12:55:03|1.11797
12:55:04|1.11797
12:55:05|1.11797
12:55:06|1.11797
12:55:07|1.11814
12:55:08|1.11883
12:55:09|1.11841
12:55:10|1.11841
12:55:13|1.11841
12:55:14|1.119
12:55:14|1.11936
12:55:15|1.11936
12:55:17|1.11936
12:55:18|1.11936
12:55:19|1.11936
12:55:20|1.11881
12:55:21|1.11883
12:55:22|1.11883
12:55:23|1.11883
12:55:24|1.11885
12:55:25|1.11885
12:55:25|1.1186
12:55:27|1.1186
12:55:28|1.1186
12:55:29|1.11894
12:55:30|1.11894
12:55:31|1.11894
12:55:32|1.11894
12:55:33|1.11894
12:55:34|1.11921
12:55:35|1.11947
12:55:36|1.11947
12:55:37|1.11947
12:55:38|1.11947
12:55:39|1.11947
12:55:40|1.11947
12:55:41|1.11947
12:55:42|1.11947
12:55:43|1.11947
12:55:44|1.11947
12:55:45|1.11931
12:55:46|1.11931
12:55:47|1.11931
12:55:48|1.11931
12:55:49|1.11931
12:55:50|1.11931
12:55:51|1.11931
12:55:52|1.11931
12:55:54|1.11937
12:55:54|1.11937
12:55:55|1.11937
12:55:56|1.11937
12:55:57|1.11937
12:55:58|1.11937
12:55:59|1.11937
12:56:01|1.11937
12:56:01|1.11937
12:56:02|1.11937
12:56:03|1.11942
12:56:04|1.11942
12:56:05|1.11942
12:56:06|1.11942
12:56:07|1.11942
12:56:08|1.11942
12:56:09|1.11942
12:56:10|1.11923
12:56:11|1.11923
12:56:13|1.11923
12:56:14|1.11894
12:56:16|1.11934
12:56:17|1.11935
12:56:18|1.11935
12:56:19|1.11935
12:56:20|1.11925
12:56:21|1.11925
12:56:22|1.11925
12:56:23|1.11925
12:56:24|1.11925
12:56:25|1.11925
12:56:26|1.11925
12:56:27|1.11925
12:56:28|1.11925
12:56:29|1.11925
12:56:30|1.11948
12:56:31|1.11948
12:56:33|1.11948
12:56:33|1.11948
12:56:35|1.11948
12:56:35|1.11948
12:56:36|1.11948
12:56:37|1.11948
12:56:38|1.11983
12:56:39|1.11984
12:56:40|1.12013
12:56:41|1.12015
12:56:42|1.12015
12:56:43|1.12015
12:56:44|1.12015
12:56:45|1.12015
12:56:46|1.12015
12:56:47|1.12039
12:56:48|1.12039
12:56:49|1.12039
12:56:51|1.12053
12:56:51|1.12053
12:56:52|1.12015
12:56:53|1.12015
12:56:54|1.12015
12:56:56|1.12015
12:56:57|1.12015
12:56:57|1.12015
12:56:59|1.12015
12:56:59|1.12015
12:57:00|1.12015
12:57:01|1.12015
12:57:02|1.12015
12:57:03|1.12015
12:57:05|1.12015
12:57:05|1.12015
12:57:06|1.12015
12:57:07|1.12015
12:57:08|1.12015
12:57:09|1.12015
12:57:11|1.12015
12:57:11|1.12015
12:57:12|1.12015
12:57:14|1.11951
12:57:15|1.11976
12:57:16|1.11976
12:57:17|1.11976
12:57:19|1.11976
12:57:19|1.11976
12:57:21|1.11976
12:57:22|1.11976
12:57:23|1.11976
12:57:24|1.11924
12:57:25|1.11924
12:57:25|1.11925
12:57:27|1.11925
12:57:28|1.11925
12:57:28|1.11925
12:57:30|1.11925
12:57:31|1.11925
12:57:32|1.11925
12:57:33|1.11925
12:57:34|1.11925
12:57:35|1.11925
12:57:36|1.11925
12:57:37|1.11925
12:57:38|1.11925
12:57:39|1.11924
12:57:40|1.11924
12:57:41|1.11924
12:57:42|1.11924
12:57:43|1.11924
12:57:44|1.11924
12:57:45|1.11924
12:57:46|1.11924
12:57:47|1.11924
12:57:48|1.11924
12:57:49|1.11924
12:57:50|1.11924
12:57:51|1.11924
12:57:52|1.11924
12:57:53|1.11924
12:57:54|1.11924
12:57:55|1.11925
12:57:56|1.11925
12:57:57|1.11925
12:57:58|1.11925
12:57:59|1.11892
12:58:00|1.11892
12:58:01|1.11892
12:58:02|1.11892
12:58:03|1.11892
12:58:04|1.11892
12:58:06|1.11892
12:58:07|1.11892
12:58:07|1.11892
12:58:08|1.11891
12:58:09|1.11937
12:58:11|1.11937
12:58:11|1.11937
12:58:12|1.11937
12:58:13|1.11937
12:58:15|1.11937
12:58:17|1.11937
12:58:18|1.11946
12:58:18|1.11946
12:58:20|1.11946
12:58:21|1.11946
12:58:22|1.11946
12:58:22|1.11946
12:58:24|1.11946
12:58:25|1.11946
12:58:25|1.11946
12:58:27|1.11946
12:58:28|1.11946
12:58:29|1.11946
12:58:30|1.11946
12:58:31|1.11946
12:58:32|1.11946
12:58:33|1.11946
12:58:34|1.11946
12:58:35|1.11946
12:58:36|1.11946
12:58:36|1.11946
12:58:38|1.11946
12:58:38|1.11885
12:58:39|1.11885
12:58:41|1.11885
12:58:42|1.11885
12:58:42|1.11885
12:58:44|1.11885
12:58:45|1.11885
12:58:46|1.11885
12:58:47|1.11885
12:58:48|1.11885
12:58:49|1.11885
12:58:50|1.11885
12:58:51|1.11885
12:58:52|1.11885
12:58:53|1.11885
12:58:54|1.11885
12:58:55|1.11885
12:58:56|1.11885
12:58:57|1.11885
12:58:58|1.11866
12:58:59|1.11866
12:59:00|1.11866
12:59:01|1.11817
12:59:02|1.11817
12:59:03|1.118
12:59:04|1.11818
12:59:05|1.11796
12:59:06|1.11796
12:59:07|1.11796
12:59:08|1.11796
12:59:09|1.11807
12:59:10|1.11795
12:59:11|1.11795
12:59:12|1.11795
12:59:13|1.11787
12:59:14|1.11787
12:59:15|1.11787
12:59:17|1.11787
12:59:18|1.11785
12:59:19|1.11785
12:59:20|1.11796
12:59:22|1.11796
12:59:23|1.11787
12:59:24|1.11787
12:59:25|1.11787
12:59:27|1.11877
12:59:27|1.11878
12:59:28|1.11878
12:59:29|1.11878
12:59:30|1.11878
12:59:31|1.11878
12:59:33|1.11878
12:59:34|1.11878
12:59:34|1.11878
12:59:35|1.11878
12:59:37|1.11878
12:59:37|1.11854
12:59:38|1.11854
12:59:40|1.11847
12:59:40|1.11847
12:59:41|1.11847
12:59:42|1.11847
12:59:44|1.11847
12:59:45|1.11847
12:59:45|1.11847
12:59:46|1.11847
12:59:48|1.11847
12:59:49|1.11847
12:59:50|1.11947
12:59:50|1.11947
12:59:52|1.11947
12:59:53|1.11934
12:59:54|1.11934
12:59:55|1.11934
12:59:56|1.11946
12:59:56|1.11946
12:59:58|1.11946
12:59:59|1.11946
13:00:00|1.1194
13:00:01|1.1194
13:00:02|1.11941
13:00:03|1.11941
13:00:04|1.11941
13:00:05|1.11941
13:00:06|1.1196
13:00:07|1.1196
13:00:08|1.12034
13:00:09|1.12012
13:00:10|1.12012
13:00:11|1.12012
13:00:12|1.12034
13:00:13|1.12087
13:00:14|1.12087
13:00:15|1.12084
13:00:16|1.12087
13:00:17|1.12087
13:00:19|1.12088
13:00:20|1.11997
13:00:21|1.1194
13:00:22|1.11929
13:00:23|1.11929
13:00:24|1.11929
13:00:25|1.11929
13:00:26|1.11929
13:00:27|1.11874
13:00:28|1.11911
13:00:30|1.11911
13:00:30|1.11856
13:00:32|1.11852
13:00:32|1.11838
13:00:34|1.11838
13:00:34|1.11838
13:00:36|1.11795
13:00:37|1.11795
13:00:38|1.11795
13:00:39|1.11795
13:00:40|1.11795
13:00:41|1.11795
13:00:42|1.11835
13:00:43|1.11835
13:00:44|1.11835
13:00:45|1.11811
13:00:46|1.11811
13:00:47|1.11811
13:00:48|1.11839
13:00:49|1.11839
13:00:50|1.11827
13:00:51|1.11827
13:00:52|1.11827
13:00:53|1.11827
13:00:54|1.11827
13:00:55|1.11839
13:00:56|1.11839
13:00:57|1.11839
13:00:58|1.11839
13:00:59|1.11839
13:01:00|1.11839
13:01:01|1.11839
13:01:02|1.11839
13:01:03|1.11839
13:01:04|1.11785
13:01:05|1.11785
13:01:06|1.11785
13:01:07|1.11785
13:01:07|1.11785
13:01:09|1.11809
13:01:10|1.11809
13:01:11|1.11809
13:01:12|1.11809
13:01:12|1.11787
13:01:14|1.11787
13:01:15|1.11787
13:01:16|1.11787
13:01:17|1.11787
13:01:18|1.11787
13:01:20|1.11787
13:01:20|1.11787
13:01:21|1.11787
13:01:22|1.11787
13:01:24|1.11787
13:01:25|1.11787
13:01:26|1.11787
13:01:27|1.11787
13:01:28|1.11787
13:01:29|1.11787
13:01:30|1.11787
13:01:31|1.11787
13:01:33|1.11787
13:01:33|1.118
13:01:34|1.118
13:01:35|1.118
13:01:36|1.118
13:01:38|1.118
13:01:38|1.1182
13:01:39|1.1182
13:01:40|1.118
13:01:41|1.118
13:01:42|1.118
13:01:43|1.118
13:01:44|1.118
13:01:45|1.11789
13:01:46|1.11789
13:01:47|1.11771
13:01:49|1.11771
13:01:49|1.11771
13:01:50|1.11771
13:01:52|1.11771
13:01:53|1.11771
13:01:53|1.11771
13:01:54|1.11771
13:01:55|1.11771
13:01:56|1.11771
13:01:58|1.11771
13:01:59|1.11771
13:02:00|1.11771
13:02:00|1.11771
13:02:01|1.11771
13:02:02|1.11771
13:02:03|1.11801
13:02:04|1.11801
13:02:06|1.11801
13:02:06|1.11801
13:02:07|1.11801
13:02:09|1.11801
13:02:09|1.11887
13:02:11|1.11897
13:02:12|1.11897
13:02:13|1.1181
13:02:13|1.1181
13:02:15|1.1181
13:02:16|1.1181
13:02:17|1.1181
13:02:18|1.11846
13:02:19|1.11846
13:02:21|1.11846
13:02:22|1.11868
13:02:22|1.11868
13:02:24|1.11868
13:02:25|1.11868
13:02:26|1.11868
13:02:27|1.11868
13:02:28|1.11868
13:02:29|1.11868
13:02:30|1.11868
13:02:31|1.11868
13:02:32|1.11868
13:02:33|1.11868
13:02:34|1.11868
13:02:35|1.11868
13:02:37|1.11868
13:02:37|1.11868
13:02:38|1.11868
13:02:40|1.11868
13:02:41|1.11868
13:02:42|1.12006
13:02:43|1.12009
13:02:44|1.12009
13:02:44|1.12009
13:02:45|1.12009
13:02:46|1.12009
13:02:47|1.12009
13:02:48|1.12009
13:02:50|1.12009
13:02:51|1.12009
13:02:52|1.12009
13:02:53|1.12009
13:02:54|1.12009
13:02:55|1.12009
13:02:56|1.12009
13:02:56|1.12009
13:02:58|1.12009
13:02:58|1.12009
13:03:00|1.12009
13:03:00|1.12009
13:03:01|1.12009
13:03:03|1.12009
13:03:04|1.11939
13:03:05|1.11887
13:03:06|1.11887
13:03:07|1.11887
13:03:08|1.11887
13:03:09|1.11887
13:03:10|1.11887
13:03:11|1.11887
13:03:12|1.11887
13:03:13|1.11885
13:03:14|1.11917
13:03:15|1.11917
13:03:16|1.11917
13:03:17|1.11917
13:03:18|1.11917
13:03:19|1.11872
13:03:21|1.11872
13:03:22|1.11872
13:03:23|1.11872
13:03:24|1.11871
13:03:25|1.11871
13:03:26|1.11871
13:03:27|1.11908
13:03:29|1.11872
13:03:29|1.11872
13:03:30|1.11872
13:03:31|1.11872
13:03:32|1.11858
13:03:33|1.11858
13:03:34|1.11858
13:03:36|1.11858
13:03:37|1.11858
13:03:37|1.11858
13:03:39|1.11858
13:03:39|1.11858
13:03:40|1.11858
13:03:42|1.11858
13:03:43|1.11858
13:03:43|1.11858
13:03:45|1.11858
13:03:45|1.11858
13:03:47|1.11858
13:03:47|1.11858
13:03:49|1.11858
13:03:49|1.11858
13:03:50|1.11858
13:03:52|1.11858
13:03:52|1.11858
13:03:53|1.11858
13:03:54|1.11858
13:03:56|1.11858
13:03:56|1.11858
13:03:57|1.11858
13:03:58|1.11858
13:03:59|1.11858
13:04:00|1.11858
13:04:01|1.11858
13:04:02|1.11858
13:04:03|1.11858
13:04:04|1.11858
13:04:05|1.11864
13:04:06|1.11836
13:04:08|1.11797
13:04:08|1.11797
13:04:10|1.11797
13:04:10|1.11798
13:04:11|1.11798
13:04:13|1.11798
13:04:14|1.11798
13:04:15|1.11788
13:04:15|1.11788
13:04:16|1.11788
13:04:17|1.11788
13:04:18|1.11788
13:04:20|1.11788
13:04:21|1.11785
13:04:22|1.11785
13:04:24|1.11804
13:04:24|1.11804
13:04:26|1.11804
13:04:27|1.11804
13:04:28|1.11804
13:04:29|1.11804
13:04:29|1.11804
13:04:31|1.11804
13:04:32|1.11804
13:04:33|1.11804
13:04:34|1.11804
13:04:35|1.11817
13:04:36|1.11817
13:04:37|1.11817
13:04:38|1.11817
13:04:39|1.11804
13:04:40|1.11815
13:04:41|1.11815
13:04:42|1.11777
13:04:43|1.11777
13:04:44|1.11777
13:04:45|1.11777
13:04:46|1.11777
13:04:47|1.11811
13:04:48|1.11811
13:04:49|1.11811
13:04:51|1.11811
13:04:51|1.11811
13:04:53|1.11811
13:04:54|1.11811
13:04:54|1.11811
13:04:56|1.11811
13:04:56|1.1181
13:04:58|1.1181
13:04:58|1.1181
13:05:00|1.1181
13:05:01|1.1184
13:05:01|1.11832
13:05:03|1.11832
13:05:04|1.11873
13:05:05|1.11873
13:05:05|1.11873
13:05:07|1.11873
13:05:08|1.11873
13:05:09|1.11873
13:05:09|1.11766
13:05:11|1.1176
13:05:12|1.11781
13:05:13|1.11771
13:05:14|1.11786
13:05:15|1.11786
13:05:16|1.11786
13:05:17|1.11786
13:05:18|1.11786
13:05:19|1.11786
13:05:20|1.11786
13:05:21|1.11786
13:05:23|1.11786
13:05:24|1.11786
13:05:25|1.11786
13:05:26|1.11735
13:05:27|1.11723
13:05:28|1.11723
13:05:29|1.11723
13:05:31|1.117
13:05:31|1.117
13:05:32|1.117
13:05:33|1.11688
13:05:34|1.11691
13:05:35|1.11691
13:05:36|1.11691
13:05:37|1.11689
13:05:38|1.11689
13:05:39|1.11689
13:05:40|1.11689
13:05:41|1.11689
13:05:42|1.11689
13:05:43|1.11686
13:05:44|1.11674
13:05:45|1.1167
13:05:46|1.11653
13:05:47|1.11653
13:05:48|1.11653
13:05:50|1.11653
13:05:51|1.11653
13:05:52|1.11702
13:05:53|1.11702
13:05:53|1.11703
13:05:54|1.11703
13:05:55|1.11685
13:05:57|1.11685
13:05:57|1.1164
13:05:58|1.1164
13:05:59|1.1164
13:06:01|1.1164
13:06:01|1.11672
13:06:02|1.11672
13:06:03|1.11672
13:06:04|1.11697
13:06:05|1.11697
13:06:06|1.11697
13:06:07|1.11697
13:06:09|1.11697
13:06:09|1.1167
13:06:10|1.1167
13:06:12|1.11706
13:06:12|1.11706
13:06:13|1.11706
13:06:14|1.11706
13:06:15|1.11706
13:06:17|1.11706
13:06:17|1.11706
13:06:19|1.11706
13:06:19|1.11706
13:06:20|1.11706
13:06:21|1.11706
13:06:24|1.11706
13:06:25|1.11723
13:06:27|1.11754
13:06:27|1.11754
13:06:29|1.11754
13:06:30|1.11754
13:06:31|1.11755
13:06:32|1.11755
13:06:33|1.11754
13:06:34|1.11754
13:06:35|1.11755
13:06:36|1.11755
13:06:37|1.11805
13:06:38|1.11813
13:06:40|1.11812
13:06:40|1.11812
13:06:41|1.11765
13:06:42|1.11765
13:06:43|1.11765
13:06:45|1.11765
13:06:45|1.11765
13:06:46|1.11765
13:06:47|1.11765
13:06:48|1.11765
13:06:49|1.11765
13:06:50|1.11765
13:06:51|1.11765
13:06:52|1.11767
13:06:53|1.11767
13:06:54|1.11767
13:06:55|1.11767
13:06:56|1.11767
13:06:57|1.11767
13:06:58|1.11767
13:06:59|1.11767
13:07:01|1.11767
13:07:01|1.11767
13:07:02|1.11767
13:07:03|1.11767
13:07:04|1.11795
13:07:06|1.11795
13:07:07|1.11795
13:07:07|1.11795
13:07:08|1.11865
13:07:09|1.11882
13:07:10|1.11889
13:07:11|1.11909
13:07:12|1.11909
13:07:13|1.11909
13:07:14|1.11865
13:07:16|1.11865
13:07:16|1.11865
13:07:18|1.11865
13:07:19|1.11865
13:07:20|1.11865
13:07:21|1.11865
13:07:22|1.11865
13:07:23|1.11865
13:07:24|1.11865
13:07:25|1.11865
13:07:26|1.11865
13:07:27|1.11865
13:07:28|1.11865
13:07:29|1.11859
13:07:30|1.11859
13:07:31|1.11859
13:07:32|1.11859
13:07:34|1.11859
13:07:34|1.11886
13:07:35|1.11886
13:07:36|1.11901
13:07:37|1.11901
13:07:38|1.11901
13:07:39|1.11901
13:07:40|1.11901
13:07:41|1.11901
13:07:42|1.11901
13:07:43|1.11901
13:07:44|1.11901
13:07:45|1.11901
13:07:46|1.11923
13:07:47|1.11923
13:07:48|1.11923
13:07:49|1.11923
13:07:50|1.11968
13:07:51|1.11988
13:07:52|1.11988
13:07:53|1.11988
13:07:54|1.11988
13:07:55|1.11988
13:07:56|1.11988
13:07:57|1.11992
13:07:58|1.11992
13:07:59|1.11997
13:08:00|1.11997
13:08:02|1.11997
13:08:02|1.11997
13:08:03|1.11997
13:08:04|1.11999
13:08:05|1.11999
13:08:06|1.11999
13:08:08|1.12
13:08:08|1.12
13:08:09|1.12
13:08:10|1.12008
13:08:11|1.12008
13:08:13|1.12008
13:08:14|1.12008
13:08:15|1.12008
13:08:16|1.12008
13:08:17|1.1203
13:08:18|1.1203
13:08:18|1.1203
13:08:20|1.1203
13:08:21|1.1203
13:08:22|1.12033
13:08:22|1.12052
13:08:23|1.12052
13:08:25|1.12052
13:08:26|1.12058
13:08:27|1.12058
13:08:28|1.12058
13:08:29|1.12058
13:08:30|1.12058
13:08:31|1.12108
13:08:32|1.12127
13:08:33|1.12132
13:08:34|1.12132
13:08:35|1.12132
13:08:36|1.12132
13:08:37|1.12132
13:08:38|1.12133
13:08:39|1.12133
13:08:40|1.12094
13:08:40|1.12094
13:08:42|1.12092
13:08:43|1.12092
13:08:44|1.12113
13:08:45|1.12147
13:08:46|1.12147
13:08:47|1.12169
13:08:48|1.12169
13:08:49|1.12183
13:08:50|1.12183
13:08:51|1.12189
13:08:52|1.12189
13:08:53|1.12189
13:08:54|1.12189
13:08:55|1.12189
13:08:56|1.12189
13:08:57|1.12205
13:08:58|1.12205
13:08:59|1.12232
13:09:00|1.12232
13:09:01|1.12232
13:09:02|1.12232
13:09:03|1.12232
13:09:04|1.122
13:09:05|1.122
13:09:06|1.122
13:09:07|1.122
13:09:08|1.122
13:09:09|1.122
13:09:10|1.122
13:09:11|1.12225
13:09:12|1.12225
13:09:13|1.12225
13:09:14|1.12225
13:09:15|1.12215
13:09:16|1.12215
13:09:17|1.12215
13:09:18|1.12223
13:09:19|1.12222
13:09:20|1.12222
13:09:21|1.12222
13:09:22|1.12222
13:09:23|1.12222
13:09:24|1.12222
13:09:25|1.12237
13:09:27|1.12248
13:09:27|1.12248
13:09:28|1.12248
13:09:30|1.12248
13:09:31|1.12248
13:09:32|1.12308
13:09:33|1.12308
13:09:34|1.12308
13:09:35|1.12326
13:09:36|1.12371
13:09:37|1.12379
13:09:38|1.12385
13:09:39|1.12385
13:09:40|1.12385
13:09:41|1.12385
13:09:42|1.12385
13:09:43|1.12385
13:09:44|1.124
13:09:45|1.12406
13:09:46|1.12406
13:09:47|1.12406
13:09:48|1.12406
13:09:49|1.12406
13:09:50|1.12406
13:09:51|1.12433
13:09:52|1.12433
13:09:53|1.12408
13:09:54|1.12408
13:09:55|1.12397
13:09:56|1.12397
13:09:57|1.12457
13:09:58|1.12457
13:09:59|1.12457
13:10:00|1.12466
13:10:01|1.12466
13:10:02|1.12466
13:10:03|1.12466
13:10:04|1.12466
13:10:05|1.12372
13:10:06|1.12372
13:10:07|1.12372
13:10:08|1.12372
13:10:09|1.12372
13:10:10|1.12372
13:10:11|1.1233
13:10:12|1.1233
13:10:13|1.1232
13:10:14|1.1232
13:10:15|1.12321
13:10:16|1.12321
13:10:17|1.12321
13:10:18|1.12321
13:10:19|1.12321
13:10:20|1.12321
13:10:21|1.12321
13:10:22|1.12321
13:10:23|1.12321
13:10:24|1.12321
13:10:25|1.12321
13:10:26|1.12359
13:10:28|1.12359
13:10:28|1.12359
13:10:29|1.12359
13:10:30|1.12355
13:10:31|1.12376
13:10:33|1.12389
13:10:33|1.12309
13:10:35|1.12309
13:10:36|1.12327
13:10:36|1.12327
13:10:37|1.12327
13:10:38|1.12327
13:10:40|1.12327
13:10:40|1.12327
13:10:42|1.123
13:10:44|1.123
13:10:44|1.12329
13:10:45|1.12325
13:10:46|1.12378
13:10:48|1.12378
13:10:48|1.12378
13:10:49|1.12378
13:10:50|1.12378
13:10:51|1.12378
13:10:53|1.12378
13:10:54|1.12378
13:10:55|1.12378
13:10:55|1.12413
13:10:57|1.12413
13:10:57|1.12413
13:10:58|1.12413
13:10:59|1.12413
13:11:01|1.12413
13:11:01|1.12413
13:11:03|1.12413
13:11:03|1.12413
13:11:04|1.12488
13:11:06|1.12488
13:11:07|1.12488
13:11:08|1.12488
13:11:09|1.12488
13:11:10|1.12488
13:11:11|1.12491
13:11:12|1.12491
13:11:13|1.12506
13:11:14|1.12488
13:11:15|1.12488
13:11:16|1.12488
13:11:17|1.12399
13:11:18|1.12369
13:11:19|1.12353
13:11:20|1.12353
13:11:21|1.12353
13:11:22|1.12377
13:11:23|1.12357
13:11:24|1.12357
13:11:26|1.12357
13:11:26|1.12357
13:11:28|1.1237
13:11:29|1.12415
13:11:30|1.12415
13:11:31|1.12415
13:11:32|1.12415
13:11:33|1.12485
13:11:34|1.12485
13:11:35|1.12485
13:11:36|1.12485
13:11:37|1.12485
13:11:39|1.12485
13:11:39|1.12544
13:11:40|1.12555
13:11:41|1.12549
13:11:43|1.12549
13:11:43|1.12477
13:11:44|1.12485
13:11:46|1.12485
13:11:47|1.12487
13:11:48|1.12487
13:11:49|1.12487
13:11:50|1.12433
13:11:51|1.12433
13:11:52|1.12478
13:11:53|1.12478
13:11:54|1.12479
13:11:55|1.12479
13:11:56|1.12481
13:11:56|1.12481
13:11:58|1.12481
13:11:59|1.12481
13:12:00|1.12481
13:12:01|1.12563
13:12:02|1.12563
13:12:03|1.12538
13:12:04|1.12538
13:12:05|1.12582
13:12:06|1.12582
13:12:07|1.12604
13:12:08|1.127
13:12:09|1.12718
13:12:10|1.12741
13:12:12|1.12704
13:12:12|1.12704
13:12:13|1.12704
13:12:14|1.12704
13:12:15|1.12704
13:12:16|1.12704
13:12:17|1.12704
13:12:18|1.12705
13:12:19|1.12705
13:12:20|1.12703
13:12:21|1.12703
13:12:22|1.12688
13:12:23|1.12666
13:12:24|1.12708
13:12:25|1.12708
13:12:26|1.12708
13:12:27|1.12708
13:12:29|1.12708
13:12:30|1.12708
13:12:31|1.12766
13:12:32|1.12758
13:12:33|1.1281
13:12:34|1.1281
13:12:35|1.1283
13:12:36|1.1283
13:12:38|1.12866
13:12:38|1.12866
13:12:39|1.12889
13:12:40|1.12868
13:12:41|1.12868
13:12:42|1.12868
13:12:43|1.12868
13:12:44|1.12889
13:12:46|1.12889
13:12:47|1.12835
13:12:47|1.12835
13:12:48|1.12835
13:12:50|1.12851
13:12:50|1.12851
13:12:52|1.1283
13:12:53|1.1283
13:12:54|1.12821
13:12:55|1.12821
13:12:56|1.12821
13:12:57|1.12821
13:12:58|1.12868
13:12:59|1.12868
13:13:00|1.12868
13:13:01|1.129
13:13:02|1.12902
13:13:03|1.12902
13:13:04|1.12902
13:13:05|1.12902
13:13:06|1.1294
13:13:07|1.12951
13:13:08|1.12905
13:13:09|1.12905
13:13:10|1.12905
13:13:11|1.12905
13:13:12|1.12905
13:13:13|1.12905
13:13:14|1.12905
13:13:15|1.12905
13:13:16|1.12905
13:13:17|1.12905
13:13:18|1.12905
13:13:19|1.12905
13:13:20|1.12943
13:13:21|1.12943
13:13:22|1.12943
13:13:23|1.12946
13:13:24|1.12946
13:13:25|1.12946
13:13:26|1.12946
13:13:27|1.13
13:13:28|1.12946
13:13:29|1.12975
13:13:31|1.13048
13:13:31|1.12994
13:13:33|1.12946
13:13:34|1.12946
13:13:35|1.1301
13:13:36|1.12975
13:13:37|1.12975
13:13:38|1.13031
13:13:39|1.12946
13:13:40|1.12946
13:13:41|1.12946
13:13:42|1.12955
13:13:43|1.13018
13:13:44|1.13042
13:13:45|1.13012
13:13:46|1.13012
13:13:47|1.13012
13:13:48|1.13012
13:13:49|1.13012
13:13:50|1.13012
13:13:50|1.13015
13:13:52|1.13015
13:13:53|1.13026
13:13:55|1.13026
13:13:55|1.13026
13:13:56|1.13012
13:13:57|1.13012
13:13:58|1.13012
13:13:59|1.13021
13:14:00|1.13021
13:14:01|1.13021
13:14:02|1.13021
13:14:03|1.13021
13:14:04|1.12979
13:14:05|1.12948
13:14:06|1.12948
13:14:07|1.12964
13:14:08|1.12964
13:14:09|1.12928
13:14:10|1.12928
13:14:11|1.12928
13:14:12|1.12928
13:14:13|1.12961
13:14:14|1.12961
13:14:15|1.12961
13:14:16|1.12961
13:14:17|1.12918
13:14:18|1.12918
13:14:19|1.12918
13:14:20|1.12918
13:14:21|1.12918
13:14:22|1.12918
13:14:23|1.12918
13:14:24|1.12918
13:14:25|1.12918
13:14:26|1.12918
13:14:27|1.12918
13:14:28|1.12918
13:14:29|1.12918
13:14:30|1.12918
13:14:32|1.12944
13:14:33|1.12918
13:14:35|1.129
13:14:36|1.12854
13:14:36|1.12854
13:14:37|1.12839
13:14:38|1.12898
13:14:39|1.12898
13:14:40|1.12883
13:14:41|1.12864
13:14:42|1.12864
13:14:43|1.12864
13:14:44|1.1285
13:14:45|1.1285
13:14:46|1.1285
13:14:48|1.1285
13:14:48|1.12865
13:14:50|1.12864
13:14:50|1.12864
13:14:52|1.12864
13:14:52|1.12864
13:14:53|1.12906
13:14:54|1.12887
13:14:55|1.12887
13:14:56|1.12887
13:14:57|1.12887
13:14:59|1.12887
13:14:59|1.12909
13:15:01|1.12898
13:15:01|1.12913
13:15:03|1.12913
13:15:04|1.12944
13:15:04|1.12944
13:15:06|1.12944
13:15:06|1.12944
13:15:08|1.12944
13:15:09|1.12944
13:15:10|1.12944
13:15:11|1.12944
13:15:11|1.12909
13:15:12|1.12909
13:15:14|1.12909
13:15:14|1.12909
13:15:15|1.12887
13:15:17|1.12887
13:15:18|1.12832
13:15:18|1.12832
13:15:20|1.12832
13:15:21|1.12832
13:15:22|1.12832
13:15:22|1.12832
13:15:24|1.12798
13:15:24|1.12798
13:15:26|1.12798
13:15:27|1.12798
13:15:28|1.12794
13:15:28|1.12794
13:15:30|1.12793
13:15:31|1.12785
13:15:31|1.12785
13:15:33|1.12785
13:15:34|1.12785
13:15:35|1.12785
13:15:36|1.12785
13:15:37|1.12785
13:15:38|1.12769
13:15:39|1.12769
13:15:40|1.12769
13:15:41|1.12778
13:15:42|1.12778
13:15:43|1.1292
13:15:44|1.1292
13:15:45|1.1292
13:15:46|1.1292
13:15:48|1.1292
13:15:48|1.1292
13:15:49|1.1292
13:15:50|1.1292
13:15:51|1.1292
13:15:52|1.12823
13:15:53|1.1282
13:15:54|1.1282
13:15:55|1.12761
13:15:56|1.12761
13:15:58|1.12761
13:15:59|1.12761
13:15:59|1.12761
13:16:01|1.12761
13:16:02|1.12761
13:16:02|1.12861
13:16:03|1.12861
13:16:04|1.12861
13:16:06|1.12861
13:16:07|1.12867
13:16:08|1.12867
13:16:08|1.12867
13:16:09|1.12867
13:16:11|1.12867
13:16:12|1.12867
13:16:13|1.12867
13:16:14|1.12867
13:16:15|1.12867
13:16:16|1.12889
13:16:17|1.12902
13:16:18|1.12902
13:16:19|1.12976
13:16:20|1.12976
13:16:21|1.12976
13:16:22|1.12976
13:16:23|1.12976
13:16:24|1.12976
13:16:25|1.12976
13:16:26|1.12976
13:16:27|1.13
13:16:28|1.13
13:16:29|1.1301
13:16:30|1.1301
13:16:31|1.1301
13:16:32|1.1301
13:16:33|1.12972
13:16:35|1.12972
13:16:35|1.12972
13:16:37|1.13014
13:16:37|1.13014
13:16:38|1.12976
13:16:39|1.12976
13:16:41|1.12976
13:16:42|1.12976
13:16:43|1.12976
13:16:44|1.12976
13:16:44|1.12976
13:16:46|1.12976
13:16:46|1.12976
13:16:47|1.12976
13:16:49|1.12976
13:16:49|1.12976
13:16:50|1.13005
13:16:52|1.13005
13:16:53|1.13005
13:16:53|1.13005
13:16:54|1.13005
13:16:56|1.13005
13:16:57|1.13005
13:16:57|1.13005
13:16:58|1.13005
13:17:00|1.13005
13:17:01|1.13005
13:17:01|1.13005
13:17:03|1.13005
13:17:04|1.13005
13:17:05|1.13005
13:17:06|1.13005
13:17:06|1.13005
13:17:08|1.13005
13:17:09|1.13005
13:17:10|1.13005
13:17:11|1.13005
13:17:12|1.13005
13:17:13|1.13005
13:17:14|1.12963
13:17:15|1.12979
13:17:16|1.12979
13:17:17|1.12979
13:17:18|1.12979
13:17:19|1.12979
13:17:20|1.12979
13:17:21|1.13024
13:17:22|1.13049
13:17:23|1.13049
13:17:24|1.13049
13:17:25|1.13049
13:17:26|1.13049
13:17:27|1.13049
13:17:28|1.13049
13:17:29|1.13031
13:17:30|1.13031
13:17:31|1.13031
13:17:32|1.13031
13:17:33|1.13031
13:17:35|1.12924
13:17:36|1.12969
13:17:37|1.12969
13:17:38|1.12969
13:17:39|1.12969
13:17:40|1.13032
13:17:41|1.13032
13:17:42|1.13032
13:17:43|1.13032
13:17:44|1.13032
13:17:45|1.13002
13:17:46|1.13002
13:17:47|1.13002
13:17:48|1.1303
13:17:49|1.1303
13:17:50|1.1303
13:17:51|1.1303
13:17:52|1.13026
13:17:53|1.13026
13:17:54|1.13026
13:17:55|1.13026
13:17:56|1.12997
13:17:57|1.12997
13:17:58|1.12997
13:17:59|1.12997
13:18:00|1.12997
13:18:01|1.13032
13:18:01|1.13032
13:18:03|1.13032
13:18:04|1.13032
13:18:05|1.13032
13:18:06|1.13032
13:18:07|1.13026
13:18:08|1.13032
13:18:09|1.13034
13:18:10|1.13065
13:18:11|1.13066
13:18:12|1.13066
13:18:13|1.13087
13:18:14|1.13066
13:18:15|1.13095
13:18:16|1.13097
13:18:17|1.13099
13:18:18|1.13099
13:18:19|1.13221
13:18:20|1.13222
13:18:21|1.1313
13:18:22|1.1313
13:18:23|1.13202
13:18:24|1.13202
13:18:25|1.13202
13:18:26|1.13202
13:18:27|1.13207
13:18:28|1.13201
13:18:29|1.13162
13:18:30|1.13205
13:18:31|1.13205
13:18:32|1.1321
13:18:34|1.1321
13:18:35|1.13219
13:18:36|1.13251
13:18:37|1.13262
13:18:38|1.13262
13:18:39|1.13262
13:18:40|1.13262
13:18:41|1.1319
13:18:42|1.13215
13:18:43|1.13215
13:18:44|1.13215
13:18:45|1.13231
13:18:46|1.13163
13:18:47|1.13163
13:18:48|1.13242
13:18:49|1.13242
13:18:50|1.13193
13:18:51|1.13237
13:18:52|1.13237
13:18:53|1.13257
13:18:55|1.13215
13:18:55|1.13215
13:18:56|1.13262
13:18:57|1.13215
13:18:58|1.13215
13:18:59|1.13215
13:19:01|1.13254
13:19:01|1.13254
13:19:02|1.13254
13:19:03|1.13215
13:19:04|1.13174
13:19:05|1.13193
13:19:06|1.13203
13:19:07|1.13203
13:19:08|1.13203
13:19:09|1.13152
13:19:10|1.13152
13:19:11|1.13152
13:19:12|1.13152
13:19:13|1.13152
13:19:14|1.13152
13:19:15|1.13122
13:19:17|1.13122
13:19:17|1.13122
13:19:18|1.1309
13:19:19|1.13088
13:19:20|1.13088
13:19:22|1.13088
13:19:23|1.13068
13:19:23|1.13068
13:19:24|1.13065
13:19:25|1.13065
13:19:26|1.13065
13:19:27|1.13065
13:19:29|1.13099
13:19:30|1.13099
13:19:30|1.13099
13:19:31|1.13077
13:19:33|1.13077
13:19:34|1.1304
13:19:34|1.1304
13:19:36|1.1304
13:19:38|1.1304
13:19:39|1.1304
13:19:40|1.1304
13:19:41|1.13122
13:19:42|1.13079
13:19:43|1.13118
13:19:44|1.13081
13:19:45|1.13081
13:19:46|1.13164
13:19:47|1.13164
13:19:47|1.13164
13:19:49|1.1317
13:19:50|1.1317
13:19:51|1.1317
13:19:52|1.1317
13:19:53|1.13207
13:19:54|1.13207
13:19:55|1.13207
13:19:56|1.13177
13:19:57|1.13177
13:19:58|1.13177
13:19:59|1.13177
13:20:00|1.13177
13:20:02|1.13177
13:20:02|1.13261
13:20:03|1.13197
13:20:04|1.13197
13:20:05|1.13197
13:20:06|1.13197
13:20:07|1.13177
13:20:08|1.13177
13:20:09|1.13162
13:20:11|1.13162
13:20:11|1.13143
13:20:12|1.13143
13:20:14|1.13143
13:20:14|1.13143
13:20:15|1.13041
13:20:16|1.13041
13:20:18|1.13093
13:20:18|1.13093
13:20:20|1.13093
13:20:20|1.13062
13:20:22|1.13062
13:20:22|1.13002
13:20:24|1.13002
13:20:24|1.13002
13:20:25|1.13002
13:20:27|1.13002
13:20:28|1.13175
13:20:28|1.13175
13:20:29|1.13175
13:20:30|1.13099
13:20:32|1.13099
13:20:32|1.13099
13:20:34|1.13047
13:20:35|1.13094
13:20:36|1.13094
13:20:37|1.13041
13:20:38|1.13023
13:20:39|1.13023
13:20:40|1.13023
13:20:41|1.13023
13:20:43|1.12967
13:20:44|1.12988
13:20:45|1.12988
13:20:45|1.12988
13:20:47|1.12988
13:20:48|1.12873
13:20:49|1.12873
13:20:50|1.12875
13:20:51|1.12875
13:20:52|1.12875
13:20:52|1.12875
13:20:54|1.12875
13:20:55|1.12841
13:20:55|1.12846
13:20:57|1.12846
13:20:57|1.12846
13:20:59|1.12846
13:20:59|1.12826
13:21:00|1.12826
13:21:01|1.12826
13:21:03|1.12826
13:21:03|1.12826
13:21:05|1.12826
13:21:06|1.12738
13:21:06|1.12765
13:21:07|1.12765
13:21:08|1.12765
13:21:10|1.12705
13:21:10|1.12765
13:21:11|1.12765
13:21:12|1.12765
13:21:13|1.12757
13:21:14|1.12757
13:21:15|1.12757
13:21:16|1.12757
13:21:17|1.12765
13:21:18|1.12765
13:21:20|1.12765
13:21:21|1.12749
13:21:22|1.12749
13:21:23|1.12749
13:21:24|1.12749
13:21:25|1.12749
13:21:26|1.12749
13:21:26|1.12749
13:21:28|1.12749
13:21:29|1.12749
13:21:30|1.12749
13:21:31|1.12749
13:21:32|1.12749
13:21:33|1.12749
13:21:34|1.12749
13:21:35|1.12699
13:21:35|1.12699
13:21:37|1.12699
13:21:38|1.12699
13:21:39|1.12779
13:21:40|1.12779
13:21:42|1.12779
13:21:43|1.1275
13:21:44|1.12724
13:21:45|1.12732
13:21:46|1.12732
13:21:47|1.12732
13:21:48|1.12732
13:21:50|1.12732
13:21:50|1.12716
13:21:51|1.12716
13:21:52|1.12716
13:21:53|1.12716
13:21:54|1.12716
13:21:55|1.12716
13:21:56|1.12716
13:21:57|1.12732
13:21:58|1.12732
13:22:00|1.12732
13:22:00|1.12732
13:22:02|1.12732
13:22:03|1.12721
13:22:04|1.12721
13:22:05|1.12721
13:22:06|1.12721
13:22:06|1.1263
13:22:08|1.1264
13:22:09|1.1264
13:22:09|1.1264
13:22:10|1.12637
13:22:11|1.12626
13:22:12|1.12626
13:22:13|1.12626
13:22:14|1.12626
13:22:15|1.12626
13:22:17|1.12626
13:22:18|1.12626
13:22:19|1.12626
13:22:20|1.12626
13:22:21|1.12626
13:22:21|1.12699
13:22:23|1.12699
13:22:23|1.12699
13:22:25|1.12699
13:22:25|1.12699
13:22:26|1.12699
13:22:28|1.12699
13:22:28|1.12699
13:22:29|1.1269
13:22:31|1.127
13:22:31|1.12732
13:22:33|1.12732
13:22:34|1.12774
13:22:34|1.12774
13:22:36|1.12774
13:22:36|1.12769
13:22:38|1.12769
13:22:39|1.12769
13:22:41|1.12769
13:22:42|1.12769
13:22:43|1.12769
13:22:44|1.12892
13:22:45|1.12892
13:22:45|1.12892
13:22:47|1.12892
13:22:48|1.12892
13:22:49|1.12892
13:22:50|1.1281
13:22:52|1.12796
13:22:53|1.1282
13:22:54|1.1282
13:22:55|1.12786
13:22:56|1.12786
13:22:57|1.12786
13:22:57|1.12786
13:22:58|1.12786
13:22:59|1.12786
13:23:01|1.1276
13:23:02|1.1276
13:23:02|1.1276
13:23:03|1.12805
13:23:04|1.12805
13:23:05|1.12713
13:23:07|1.12657
13:23:08|1.12657
13:23:09|1.12639
13:23:10|1.12639
13:23:11|1.12639
13:23:12|1.12639
13:23:13|1.1261
13:23:14|1.1259
13:23:15|1.12582
13:23:16|1.1257
13:23:17|1.1257
13:23:18|1.1257
13:23:19|1.12553
13:23:20|1.12569
13:23:21|1.12569
13:23:22|1.12569
13:23:23|1.12569
13:23:24|1.1258
13:23:25|1.1258
13:23:26|1.1258
13:23:27|1.12564
13:23:28|1.12564
13:23:29|1.12564
13:23:30|1.12564
13:23:31|1.12564
13:23:32|1.12565
13:23:33|1.1261
13:23:34|1.1261
13:23:35|1.1261
13:23:36|1.12566
13:23:37|1.12566
13:23:38|1.12566
13:23:39|1.12566
13:23:41|1.12511
13:23:41|1.12511
13:23:43|1.1249
13:23:44|1.1249
13:23:45|1.1249
13:23:46|1.12483
13:23:47|1.12481
13:23:48|1.12481
13:23:49|1.12481
13:23:50|1.12481
13:23:51|1.12481
13:23:52|1.12481
13:23:54|1.12481
13:23:54|1.12481
13:23:55|1.12481
13:23:56|1.12481
13:23:57|1.12481
13:23:59|1.12481
13:23:59|1.12481
13:24:01|1.12481
13:24:02|1.12481
13:24:02|1.12481
13:24:04|1.12545
13:24:04|1.12545
13:24:05|1.12545
13:24:06|1.12545
13:24:07|1.12545
13:24:08|1.12545
13:24:10|1.12545
13:24:11|1.12545
13:24:11|1.12496
13:24:12|1.1248
13:24:13|1.12459
13:24:15|1.1248
13:24:16|1.1248
13:24:16|1.1248
13:24:18|1.12467
13:24:19|1.12467
13:24:19|1.12467
13:24:20|1.12467
13:24:21|1.12467
13:24:23|1.12451
13:24:23|1.12451
13:24:25|1.12406
13:24:26|1.12406
13:24:26|1.12406
13:24:28|1.12406
13:24:28|1.12329
13:24:29|1.12329
13:24:30|1.12393
13:24:31|1.12393
13:24:33|1.12393
13:24:33|1.12429
13:24:35|1.12429
13:24:36|1.12392
13:24:37|1.12379
13:24:38|1.12419
13:24:38|1.12419
13:24:40|1.12428
13:24:42|1.12428
13:24:42|1.12428
13:24:44|1.12428
13:24:45|1.12428
13:24:46|1.12428
13:24:47|1.12428
13:24:48|1.12428
13:24:49|1.1243
13:24:50|1.12428
13:24:51|1.124
13:24:52|1.124
13:24:53|1.12478
13:24:54|1.12478
13:24:55|1.12478
13:24:56|1.12478
13:24:57|1.12478
13:24:58|1.1248
13:24:59|1.1248
13:25:00|1.12472
13:25:01|1.12472
13:25:02|1.12472
13:25:03|1.12406
13:25:04|1.12406
13:25:05|1.12406
13:25:06|1.12422
13:25:07|1.12422
13:25:08|1.12414
13:25:09|1.12475
13:25:10|1.12406
13:25:11|1.12394
13:25:12|1.12394
13:25:13|1.12384
13:25:14|1.12384
13:25:15|1.12384
13:25:16|1.12319
13:25:17|1.12319
13:25:18|1.12312
13:25:20|1.12348
13:25:20|1.12348
13:25:21|1.12331
13:25:22|1.12259
13:25:23|1.12271
13:25:24|1.12271
13:25:25|1.12225
13:25:26|1.122
13:25:27|1.12188
13:25:28|1.12188
13:25:29|1.12188
13:25:30|1.12151
13:25:31|1.12152
13:25:32|1.12152
13:25:33|1.12152
13:25:34|1.12152
13:25:35|1.12152
13:25:36|1.12139
13:25:37|1.12106
13:25:39|1.12106
13:25:39|1.12106
13:25:40|1.12188
13:25:42|1.12188
13:25:43|1.12188
13:25:45|1.12188
13:25:45|1.12188
13:25:46|1.1222
13:25:47|1.1222
13:25:48|1.1222
13:25:49|1.12204
13:25:50|1.12204
13:25:51|1.12204
13:25:52|1.12204
13:25:53|1.12204
13:25:54|1.12204
13:25:55|1.12204
13:25:56|1.12204
13:25:57|1.12204
13:25:58|1.12204
13:25:59|1.12204
13:26:00|1.12204
13:26:02|1.12204
13:26:02|1.12204
13:26:04|1.12204
13:26:04|1.12204
13:26:05|1.12204
13:26:07|1.12204
13:26:08|1.12204
13:26:09|1.12203
13:26:10|1.12203
13:26:11|1.12203
13:26:12|1.1219
13:26:14|1.1219
13:26:14|1.12187
13:26:15|1.12187
13:26:16|1.12187
13:26:17|1.12187
13:26:18|1.12187
13:26:19|1.12209
13:26:21|1.12209
13:26:21|1.12198
13:26:22|1.12198
13:26:24|1.12198
13:26:24|1.12198
13:26:25|1.12227
13:26:26|1.12138
13:26:27|1.12168
13:26:28|1.12168
13:26:29|1.12168
13:26:30|1.12168
13:26:31|1.1217
13:26:32|1.1217
13:26:33|1.12168
13:26:34|1.12168
13:26:35|1.12168
13:26:36|1.12168
13:26:37|1.12168
13:26:38|1.12168
13:26:39|1.12168
13:26:41|1.12168
13:26:41|1.12165
13:26:43|1.12165
13:26:44|1.12165
13:26:46|1.12135
13:26:47|1.12135
13:26:48|1.12109
13:26:49|1.12106
13:26:50|1.12106
13:26:51|1.12106
13:26:52|1.12106
13:26:53|1.12106
13:26:54|1.12106
13:26:55|1.12106
13:26:56|1.12106
13:26:57|1.12107
13:26:58|1.12107
13:26:59|1.12107
13:27:00|1.12107
13:27:01|1.121
13:27:02|1.121
13:27:03|1.121
13:27:04|1.121
13:27:05|1.121
13:27:06|1.121
13:27:07|1.121
13:27:09|1.12028
13:27:09|1.12078
13:27:10|1.12005
13:27:11|1.12005
13:27:12|1.12078
13:27:14|1.12046
13:27:14|1.12046
13:27:15|1.12046
13:27:16|1.12046
13:27:17|1.121
13:27:19|1.12136
13:27:19|1.12136
13:27:20|1.12168
13:27:21|1.12168
13:27:22|1.12168
13:27:24|1.12168
13:27:24|1.12168
13:27:25|1.12168
13:27:26|1.12188
13:27:27|1.12188
13:27:28|1.12191
13:27:29|1.12203
13:27:30|1.1216
13:27:31|1.1216
13:27:32|1.1216
13:27:33|1.1216
13:27:35|1.1216
13:27:35|1.12207
13:27:36|1.12271
13:27:37|1.12202
13:27:38|1.12202
13:27:39|1.12202
13:27:40|1.12202
13:27:41|1.12151
13:27:42|1.12151
13:27:44|1.12151
13:27:45|1.12204
13:27:47|1.12204
13:27:47|1.12204
13:27:48|1.12204
13:27:49|1.12204
13:27:50|1.12109
13:27:51|1.12109
13:27:52|1.12109
13:27:53|1.12199
13:27:54|1.12199
13:27:55|1.12199
13:27:56|1.12136
13:27:57|1.12239
13:27:58|1.12239
13:27:59|1.12232
13:28:00|1.12234
13:28:01|1.12234
13:28:02|1.12234
13:28:03|1.12234
13:28:04|1.12234
13:28:05|1.12234
13:28:06|1.12234
13:28:07|1.12234
13:28:08|1.12234
13:28:09|1.12263
13:28:10|1.12263
13:28:11|1.12249
13:28:12|1.12249
13:28:13|1.12329
13:28:14|1.12322
13:28:15|1.12322
13:28:16|1.12322
13:28:17|1.12266
13:28:18|1.12276
13:28:19|1.12276
13:28:20|1.123
13:28:21|1.123
13:28:22|1.123
13:28:23|1.123
13:28:24|1.123
13:28:25|1.123
13:28:26|1.123
13:28:27|1.123
13:28:28|1.123
13:28:29|1.123
13:28:30|1.12329
13:28:31|1.12329
13:28:32|1.12329
13:28:33|1.12307
13:28:34|1.12307
13:28:35|1.12307
13:28:36|1.12239
13:28:37|1.12239
13:28:38|1.12239
13:28:39|1.12239
13:28:40|1.12239
13:28:41|1.12239
13:28:42|1.12264
13:28:43|1.12264
13:28:45|1.12264
13:28:46|1.12264
13:28:47|1.12191
13:28:48|1.12191
13:28:49|1.12191
13:28:51|1.12128
13:28:51|1.12128
13:28:52|1.12128
13:28:54|1.1215
13:28:55|1.1215
13:28:56|1.12092
13:28:57|1.12117
13:28:58|1.12117
13:28:59|1.12117
13:28:59|1.12098
13:29:01|1.1208
13:29:02|1.1208
13:29:02|1.1208
13:29:04|1.1208
13:29:04|1.12085
13:29:05|1.12085
13:29:07|1.12085
13:29:08|1.12085
13:29:09|1.12085
13:29:09|1.12085
13:29:10|1.12085
13:29:12|1.12107
13:29:13|1.12107
13:29:13|1.12107
13:29:14|1.12107
13:29:15|1.12048
13:29:16|1.12102
13:29:18|1.12102
13:29:19|1.12102
13:29:19|1.12102
13:29:20|1.12102
13:29:21|1.12055
13:29:23|1.12076
13:29:23|1.12076
13:29:24|1.12076
13:29:25|1.12085
13:29:27|1.12085
13:29:27|1.12085
13:29:29|1.12085
13:29:29|1.12085
13:29:30|1.12085
13:29:31|1.12085
13:29:32|1.12085
13:29:33|1.12085
13:29:34|1.12085
13:29:35|1.12068
13:29:36|1.12068
13:29:38|1.12068
13:29:38|1.12034
13:29:40|1.12034
13:29:41|1.12034
13:29:42|1.12034
13:29:43|1.12034
13:29:44|1.12034
13:29:45|1.12034
13:29:46|1.12034
13:29:48|1.12034
13:29:49|1.12034
13:29:49|1.12034
13:29:50|1.12124
13:29:52|1.12124
13:29:53|1.12124
13:29:54|1.12124
13:29:55|1.12114
13:29:56|1.12114
13:29:57|1.12114
13:29:58|1.12114
13:29:59|1.12097
13:30:00|1.12097
13:30:01|1.12097
13:30:02|1.12097
13:30:03|1.12097
13:30:04|1.12097
13:30:05|1.12097
13:30:06|1.12127
13:30:07|1.12127
13:30:08|1.12072
13:30:09|1.12072
13:30:10|1.12072
13:30:12|1.12072
13:30:12|1.12072
13:30:13|1.12072
13:30:14|1.12072
13:30:15|1.12072
13:30:16|1.12072
13:30:17|1.12177
13:30:18|1.12181
13:30:19|1.12181
13:30:20|1.12181
13:30:21|1.12181
13:30:22|1.12181
13:30:23|1.12181
13:30:24|1.12194
13:30:26|1.12194
13:30:27|1.12194
13:30:27|1.12194
13:30:28|1.12141
13:30:29|1.12098
13:30:30|1.12068
13:30:32|1.12068
13:30:32|1.12068
13:30:34|1.12068
13:30:34|1.12125
13:30:35|1.12094
13:30:36|1.12094
13:30:37|1.12094
13:30:38|1.12025
13:30:39|1.12025
13:30:40|1.12044
13:30:41|1.12044
13:30:42|1.12044
13:30:43|1.12044
13:30:44|1.12044
13:30:46|1.12044
13:30:47|1.12068
13:30:48|1.12044
13:30:49|1.12044
13:30:50|1.12044
13:30:51|1.12044
13:30:52|1.12114
13:30:53|1.12114
13:30:54|1.12114
13:30:55|1.12114
13:30:56|1.12114
13:30:57|1.12114
13:30:58|1.12067
13:30:59|1.12067
13:31:00|1.12006
13:31:01|1.12006
13:31:02|1.12006
13:31:03|1.12006
13:31:04|1.12209
13:31:05|1.12165
13:31:06|1.12186
13:31:08|1.12186
13:31:08|1.12186
13:31:09|1.12186
13:31:10|1.12186
13:31:11|1.12186
13:31:12|1.12186
13:31:13|1.12186
13:31:15|1.12186
13:31:16|1.12186
13:31:17|1.12186
13:31:18|1.12186
13:31:19|1.12186
13:31:20|1.12186
13:31:21|1.12186
13:31:21|1.12186
13:31:23|1.12186
13:31:24|1.12113
13:31:25|1.12076
13:31:26|1.12076
13:31:26|1.12076
13:31:27|1.1207
13:31:29|1.12016
13:31:30|1.12016
13:31:30|1.12016
13:31:32|1.11978
13:31:33|1.11995
13:31:33|1.11995
13:31:34|1.11995
13:31:36|1.11995
13:31:37|1.11995
13:31:37|1.11968
13:31:39|1.1201
13:31:40|1.1201
13:31:41|1.1201
13:31:42|1.1201
13:31:43|1.11987
13:31:43|1.11987
13:31:45|1.11987
13:31:46|1.11987
13:31:46|1.11987
13:31:48|1.11987
13:31:49|1.11987
13:31:51|1.11987
13:31:51|1.11987
13:31:52|1.11987
13:31:54|1.11987
13:31:54|1.11987
13:31:55|1.11987
13:31:56|1.1199
13:31:57|1.1199
13:31:59|1.1199
13:31:59|1.12071
13:32:01|1.12071
13:32:02|1.12071
13:32:03|1.12071
13:32:04|1.12071
13:32:04|1.12071
13:32:06|1.12071
13:32:06|1.12071
13:32:08|1.11995
13:32:09|1.1201
13:32:09|1.1201
13:32:11|1.11987
13:32:11|1.11987
13:32:12|1.11987
13:32:13|1.11987
13:32:15|1.11987
13:32:16|1.12032
13:32:17|1.12032
13:32:18|1.12032
13:32:19|1.12086
13:32:20|1.12086
13:32:21|1.12086
13:32:22|1.12086
13:32:23|1.12086
13:32:24|1.12103
13:32:25|1.12103
13:32:25|1.12022
13:32:26|1.12002
13:32:28|1.12002
13:32:29|1.12002
13:32:29|1.11988
13:32:31|1.11988
13:32:31|1.11988
13:32:33|1.11988
13:32:34|1.11999
13:32:35|1.11946
13:32:36|1.11946
13:32:37|1.12002
13:32:38|1.12002
13:32:39|1.12002
13:32:40|1.12
13:32:41|1.12
13:32:42|1.12
13:32:43|1.12
13:32:44|1.12
13:32:45|1.12
13:32:46|1.12
13:32:47|1.11988
13:32:48|1.11988
13:32:50|1.11988
13:32:51|1.12002
13:32:52|1.12033
13:32:53|1.12035
13:32:54|1.12035
13:32:55|1.12035
13:32:56|1.12035
13:32:58|1.12035
13:32:58|1.12035
13:32:59|1.12035
13:33:00|1.12035
13:33:01|1.12035
13:33:03|1.12002
13:33:03|1.12002
13:33:05|1.12002
13:33:05|1.12002
13:33:07|1.1196
13:33:08|1.1196
13:33:09|1.1196
13:33:10|1.1196
13:33:11|1.11966
13:33:12|1.11966
13:33:12|1.11966
13:33:13|1.11966
13:33:15|1.11966
13:33:16|1.11966
13:33:17|1.11966
13:33:18|1.11987
13:33:19|1.11987
13:33:19|1.11987
13:33:21|1.11987
13:33:22|1.11987
13:33:23|1.1212
13:33:24|1.1212
13:33:25|1.1212
13:33:25|1.1212
13:33:27|1.1212
13:33:28|1.1212
13:33:29|1.1212
13:33:30|1.1212
13:33:31|1.1212
13:33:32|1.1212
13:33:33|1.1212
13:33:34|1.12034
13:33:35|1.12034
13:33:36|1.12034
13:33:37|1.12034
13:33:38|1.12034
13:33:39|1.12042
13:33:40|1.12042
13:33:41|1.12042
13:33:42|1.12042
13:33:43|1.12094
13:33:44|1.12094
13:33:45|1.12094
13:33:46|1.12094
13:33:47|1.12094
13:33:48|1.12094
13:33:49|1.12094
13:33:51|1.12094
13:33:51|1.12094
13:33:53|1.12094
13:33:54|1.12094
13:33:55|1.12094
13:33:56|1.12046
13:33:57|1.12046
13:33:58|1.12046
13:33:59|1.12046
13:34:00|1.12046
13:34:01|1.12046
13:34:03|1.12046
13:34:04|1.11957
13:34:05|1.11957
13:34:05|1.11957
13:34:06|1.11957
13:34:07|1.11957
13:34:08|1.11957
13:34:09|1.12022
13:34:11|1.12022
13:34:11|1.12022
13:34:13|1.12022
13:34:14|1.12125
13:34:15|1.12144
13:34:16|1.12144
13:34:16|1.12144
13:34:18|1.12144
13:34:19|1.12144
13:34:19|1.12164
13:34:20|1.12164
13:34:22|1.12172
13:34:23|1.12172
13:34:23|1.1218
13:34:25|1.1218
13:34:26|1.1218
13:34:27|1.12165
13:34:28|1.12186
13:34:29|1.12188
13:34:29|1.12223
13:34:31|1.1222
13:34:32|1.12266
13:34:33|1.12266
13:34:34|1.12266
13:34:34|1.12209
13:34:36|1.12209
13:34:37|1.12209
13:34:37|1.12209
13:34:39|1.12209
13:34:40|1.12209
13:34:40|1.12209
13:34:41|1.12209
13:34:43|1.12209
13:34:43|1.12209
13:34:45|1.12192
13:34:46|1.12234
13:34:47|1.12234
13:34:48|1.12208
13:34:49|1.12197
13:34:50|1.12197
13:34:51|1.12197
13:34:53|1.12197
13:34:54|1.12197
13:34:55|1.12197
13:34:55|1.12197
13:34:57|1.12197
13:34:58|1.12197
13:34:59|1.12197
13:34:59|1.12206
13:35:01|1.12206
13:35:02|1.12206
13:35:03|1.12206
13:35:04|1.12206
13:35:05|1.12124
13:35:06|1.12124
13:35:07|1.12124
13:35:08|1.12124
13:35:09|1.12124
13:35:10|1.12124
13:35:11|1.12196
13:35:12|1.12196
13:35:13|1.12196
13:35:14|1.12196
13:35:15|1.12143
13:35:16|1.12156
13:35:16|1.12156
13:35:17|1.12156
13:35:19|1.12156
13:35:20|1.12146
13:35:21|1.12146
13:35:21|1.12146
13:35:22|1.12146
13:35:24|1.12146
13:35:25|1.12146
13:35:26|1.12128
13:35:26|1.1211
13:35:28|1.1211
13:35:29|1.1211
13:35:30|1.1211
13:35:31|1.1212
13:35:31|1.1212
13:35:33|1.1212
13:35:34|1.1212
13:35:34|1.1212
13:35:36|1.12175
13:35:36|1.12175
13:35:38|1.12175
13:35:39|1.12175
13:35:40|1.12175
13:35:41|1.12175
13:35:41|1.12178
13:35:43|1.12178
13:35:44|1.12178
13:35:45|1.12178
13:35:46|1.12178
13:35:47|1.12178
13:35:48|1.12178
13:35:49|1.12178
13:35:50|1.12178
13:35:51|1.12178
13:35:53|1.1218
13:35:54|1.1218
13:35:55|1.1218
13:35:56|1.1218
13:35:57|1.12182
13:35:58|1.12182
13:35:59|1.12182
13:35:59|1.12182
13:36:00|1.12182
13:36:02|1.12182
13:36:03|1.12182
13:36:03|1.12182
13:36:05|1.12241
13:36:05|1.12241
13:36:07|1.12301
13:36:07|1.12301
13:36:09|1.12353
13:36:09|1.12353
13:36:11|1.12353
13:36:12|1.12353
13:36:13|1.12353
13:36:14|1.12343
13:36:14|1.12343
13:36:15|1.12357
13:36:16|1.12353
13:36:18|1.12353
13:36:19|1.12337
13:36:19|1.12337
13:36:20|1.12337
13:36:22|1.12337
13:36:23|1.12349
13:36:24|1.12349
13:36:24|1.12349
13:36:25|1.12284
13:36:26|1.12284
13:36:27|1.12284
13:36:29|1.12284
13:36:29|1.123
13:36:31|1.12284
13:36:32|1.12332
13:36:33|1.12348
13:36:33|1.12348
13:36:34|1.12348
13:36:35|1.12348
13:36:37|1.12348
13:36:37|1.12348
13:36:39|1.12348
13:36:40|1.12348
13:36:41|1.12348
13:36:42|1.12348
13:36:43|1.12348
13:36:44|1.12348
13:36:45|1.12348
13:36:46|1.12353
13:36:47|1.12435
13:36:48|1.12418
13:36:49|1.12418
13:36:49|1.12368
13:36:51|1.12368
13:36:52|1.12368
13:36:53|1.12369
13:36:55|1.12324
13:36:56|1.12371
13:36:57|1.12379
13:36:58|1.12379
13:36:59|1.12379
13:37:00|1.12379
13:37:00|1.12379
13:37:02|1.12379
13:37:03|1.12379
13:37:04|1.12379
13:37:05|1.12371
13:37:06|1.12372
13:37:07|1.12372
13:37:08|1.12371
13:37:09|1.12371
13:37:10|1.12371
13:37:11|1.12368
13:37:12|1.12368
13:37:12|1.12368
13:37:14|1.12368
13:37:14|1.12368
13:37:16|1.12369
13:37:17|1.12369
13:37:18|1.12369
13:37:19|1.12369
13:37:20|1.12369
13:37:21|1.12369
13:37:21|1.12369
13:37:23|1.12331
13:37:24|1.12331
13:37:25|1.12331
13:37:26|1.12356
13:37:27|1.12356
13:37:28|1.12347
13:37:29|1.1249
13:37:30|1.12439
13:37:31|1.12441
13:37:32|1.12441
13:37:33|1.12441
13:37:34|1.12442
13:37:35|1.12442
13:37:36|1.12442
13:37:37|1.12442
13:37:38|1.12416
13:37:39|1.12416
13:37:40|1.12384
13:37:41|1.12384
13:37:42|1.12384
13:37:43|1.12384
13:37:44|1.12384
13:37:45|1.12411
13:37:46|1.1242
13:37:47|1.1242
13:37:48|1.12369
13:37:49|1.12369
13:37:50|1.12369
13:37:51|1.12369
13:37:52|1.12369
13:37:53|1.12371
13:37:55|1.12406
13:37:55|1.12406
13:37:56|1.12406
13:37:57|1.12406
13:37:58|1.12406
13:37:59|1.12406
13:38:01|1.12406
13:38:01|1.12406
13:38:02|1.12406
13:38:04|1.12406
13:38:04|1.12318
13:38:06|1.12318
13:38:07|1.12318
13:38:08|1.12361
13:38:08|1.12361
13:38:10|1.12248
13:38:11|1.12255
13:38:11|1.12255
13:38:12|1.12255
13:38:14|1.12283
13:38:15|1.12283
13:38:16|1.12283
13:38:17|1.12283
13:38:17|1.12283
13:38:18|1.12283
13:38:19|1.12283
13:38:20|1.12283
13:38:21|1.12267
13:38:22|1.12267
13:38:23|1.12267
13:38:24|1.12267
13:38:25|1.12267
13:38:27|1.12267
13:38:28|1.12267
13:38:28|1.12267
13:38:30|1.12267
13:38:31|1.12267
13:38:32|1.12218
13:38:33|1.12218
13:38:34|1.12218
13:38:35|1.12218
13:38:36|1.12218
13:38:37|1.12171
13:38:38|1.12172
13:38:39|1.12172
13:38:40|1.12175
13:38:41|1.122
13:38:42|1.12249
13:38:43|1.12249
13:38:43|1.12249
13:38:45|1.12296
13:38:46|1.12323
13:38:47|1.12323
13:38:47|1.12323
13:38:49|1.12323
13:38:50|1.12323
13:38:51|1.12323
13:38:52|1.12323
13:38:53|1.12323
13:38:54|1.12323
13:38:55|1.12323
13:38:57|1.12323
13:38:58|1.12323
13:38:59|1.12323
13:39:00|1.12293
13:39:01|1.12258
13:39:03|1.12239
13:39:03|1.12222
13:39:04|1.12222
13:39:05|1.12222
13:39:07|1.12222
13:39:07|1.12222
13:39:08|1.12222
13:39:10|1.12222
13:39:10|1.12222
13:39:11|1.12222
13:39:13|1.12222
13:39:14|1.12222
13:39:14|1.12222
13:39:16|1.12226
13:39:16|1.12226
13:39:18|1.12226
13:39:19|1.12226
13:39:19|1.12226
13:39:20|1.12226
13:39:21|1.12226
13:39:22|1.12226
13:39:24|1.12226
13:39:25|1.12226
13:39:25|1.1225
13:39:26|1.1225
13:39:27|1.1225
13:39:28|1.1225
13:39:29|1.1225
13:39:31|1.1225
13:39:31|1.1225
13:39:32|1.1225
13:39:33|1.1225
13:39:35|1.1225
13:39:36|1.1225
13:39:36|1.1225
13:39:37|1.1225
13:39:39|1.1225
13:39:40|1.1225
13:39:40|1.1225
13:39:42|1.1225
13:39:43|1.12265
13:39:44|1.12265
13:39:45|1.12265
13:39:45|1.12265
13:39:47|1.12332
13:39:47|1.12332
13:39:49|1.12332
13:39:49|1.12332
13:39:50|1.12332
13:39:52|1.12332
13:39:53|1.12332
13:39:54|1.12332
13:39:55|1.12332
13:39:56|1.12332
13:39:57|1.12332
13:39:59|1.12332
13:40:00|1.12332
13:40:01|1.12332
13:40:02|1.12332
13:40:03|1.12332
13:40:04|1.12296
13:40:06|1.12296
13:40:06|1.12296
13:40:07|1.12296
13:40:08|1.12296
13:40:09|1.12296
13:40:10|1.12279
13:40:12|1.122
13:40:13|1.12185
13:40:14|1.12185
13:40:14|1.12185
13:40:16|1.12182
13:40:16|1.12182
13:40:18|1.12182
13:40:18|1.12182
13:40:19|1.12182
13:40:21|1.12182
13:40:21|1.1209
13:40:22|1.12141
13:40:23|1.12141
13:40:25|1.12141
13:40:25|1.12141
13:40:27|1.12109
13:40:28|1.12109
13:40:29|1.12109
13:40:29|1.12109
13:40:30|1.12109
13:40:31|1.12108
13:40:33|1.12108
13:40:33|1.12108
13:40:35|1.12132
13:40:35|1.12132
13:40:36|1.12132
13:40:37|1.12132
13:40:38|1.12132
13:40:40|1.12132
13:40:41|1.12132
13:40:41|1.12132
13:40:43|1.12132
13:40:44|1.12132
13:40:44|1.12132
13:40:46|1.12132
13:40:47|1.1215
13:40:47|1.12169
13:40:49|1.12169
13:40:50|1.12169
13:40:51|1.12002
13:40:52|1.12002
13:40:53|1.12002
13:40:54|1.12002
13:40:54|1.12097
13:40:55|1.12097
13:40:57|1.12097
13:40:59|1.12138
13:40:59|1.12145
13:41:00|1.12145
13:41:01|1.12145
13:41:03|1.12145
13:41:03|1.12145
13:41:04|1.12145
13:41:05|1.12145
13:41:06|1.12145
13:41:08|1.12145
13:41:08|1.12145
13:41:09|1.12145
13:41:10|1.12145
13:41:11|1.12152
13:41:12|1.12259
13:41:13|1.12259
13:41:15|1.12259
13:41:15|1.12262
13:41:16|1.12262
13:41:17|1.12263
13:41:19|1.1226
13:41:19|1.1226
13:41:20|1.1226
13:41:21|1.1226
13:41:22|1.1226
13:41:24|1.1226
13:41:24|1.12298
13:41:25|1.12341
13:41:27|1.12341
13:41:27|1.12341
13:41:28|1.12389
13:41:29|1.12389
13:41:30|1.12429
13:41:32|1.12429
13:41:32|1.12397
13:41:33|1.12429
13:41:35|1.12375
13:41:36|1.12375
13:41:36|1.12379
13:41:38|1.12379
13:41:38|1.1237
13:41:39|1.1237
13:41:40|1.1237
13:41:41|1.12332
13:41:42|1.12283
13:41:43|1.12282
13:41:44|1.12235
13:41:46|1.12235
13:41:47|1.12235
13:41:47|1.123
13:41:48|1.123
13:41:50|1.12297
13:41:50|1.12297
13:41:51|1.12297
13:41:52|1.12297
13:41:54|1.12297
13:41:54|1.12297
13:41:55|1.123
13:41:57|1.123
13:41:58|1.123
13:41:59|1.123
13:42:00|1.123
13:42:02|1.12278
13:42:02|1.12278
13:42:03|1.12278
13:42:04|1.12325
13:42:05|1.12325
13:42:07|1.12325
13:42:08|1.12325
13:42:09|1.12325
13:42:10|1.12325
13:42:11|1.12325
13:42:13|1.12325
13:42:13|1.12325
13:42:14|1.12325
13:42:15|1.12325
13:42:16|1.12325
13:42:17|1.12325
13:42:18|1.12325
13:42:19|1.12325
13:42:20|1.12325
13:42:21|1.12325
13:42:22|1.12325
13:42:23|1.12325
13:42:24|1.12325
13:42:25|1.12325
13:42:26|1.12325
13:42:27|1.12325
13:42:28|1.12202
13:42:29|1.12224
13:42:30|1.12272
13:42:31|1.12273
13:42:32|1.12348
13:42:33|1.12347
13:42:34|1.12347
13:42:35|1.12347
13:42:36|1.12347
13:42:37|1.12347
13:42:38|1.12347
13:42:39|1.12342
13:42:40|1.12342
13:42:41|1.12342
13:42:42|1.12342
13:42:43|1.12342
13:42:44|1.12342
13:42:45|1.12342
13:42:46|1.12342
13:42:47|1.12327
13:42:48|1.12327
13:42:50|1.12327
13:42:50|1.12327
13:42:51|1.12327
13:42:52|1.12327
13:42:53|1.12327
13:42:54|1.12327
13:42:55|1.12286
13:42:56|1.12286
13:42:57|1.12283
13:43:00|1.12259
13:43:01|1.12259
13:43:02|1.12259
13:43:03|1.12259
13:43:04|1.12259
13:43:04|1.12259
13:43:06|1.12259
13:43:07|1.12259
13:43:08|1.12262
13:43:09|1.12262
13:43:10|1.12262
13:43:11|1.12262
13:43:11|1.12308
13:43:12|1.12308
13:43:14|1.12308
13:43:15|1.12308
13:43:16|1.12308
13:43:17|1.12285
13:43:18|1.12285
13:43:19|1.12285
13:43:20|1.12285
13:43:21|1.12285
13:43:22|1.12285
13:43:23|1.12285
13:43:24|1.12285
13:43:25|1.12285
13:43:26|1.12285
13:43:26|1.12313
13:43:28|1.12325
13:43:29|1.12325
13:43:30|1.12325
13:43:31|1.12326
13:43:32|1.12326
13:43:32|1.12326
13:43:34|1.12326
13:43:34|1.12326
13:43:36|1.1235
13:43:36|1.1235
13:43:37|1.1235
13:43:39|1.12417
13:43:39|1.12417
13:43:41|1.12417
13:43:41|1.12454
13:43:43|1.12454
13:43:44|1.12433
13:43:45|1.12433
13:43:46|1.12464
13:43:47|1.12464
13:43:48|1.12464
13:43:48|1.12481
13:43:50|1.12481
13:43:51|1.12481
13:43:52|1.12481
13:43:53|1.125
13:43:54|1.12492
13:43:55|1.12492
13:43:55|1.12492
13:43:57|1.1252
13:43:57|1.1252
13:43:59|1.1252
13:44:00|1.1252
13:44:01|1.1252
13:44:03|1.12381
13:44:03|1.12381
13:44:05|1.12381
13:44:06|1.12381
13:44:06|1.12381
13:44:08|1.12473
13:44:09|1.12473
13:44:10|1.12483
13:44:11|1.12483
13:44:12|1.12483
13:44:13|1.12825
13:44:14|1.127
13:44:15|1.12736
13:44:16|1.12738
13:44:17|1.12751
13:44:18|1.12697
13:44:19|1.12744
13:44:20|1.12756
13:44:21|1.12818
13:44:22|1.128
13:44:23|1.1277
13:44:24|1.12787
13:44:25|1.12787
13:44:26|1.12746
13:44:27|1.12774
13:44:28|1.12758
13:44:29|1.12769
13:44:30|1.1277
13:44:31|1.1277
13:44:32|1.1277
13:44:33|1.1277
13:44:34|1.1277
13:44:35|1.1277
13:44:36|1.12744
13:44:37|1.12754
13:44:38|1.12754
13:44:39|1.12754
13:44:40|1.12745
13:44:41|1.12745
13:44:42|1.12745
13:44:43|1.12745
13:44:44|1.12757
13:44:45|1.12757
13:44:46|1.12757
13:44:47|1.12757
13:44:48|1.12757
13:44:49|1.12757
13:44:51|1.12757
13:44:51|1.12757
13:44:52|1.12757
13:44:53|1.12757
13:44:54|1.12759
13:44:55|1.12759
13:44:56|1.12759
13:44:57|1.12759
13:44:58|1.12759
13:44:59|1.12759
13:45:01|1.12782
13:45:02|1.12779
13:45:04|1.12779
13:45:05|1.1284
13:45:05|1.1279
13:45:07|1.12728
13:45:08|1.12728
13:45:08|1.12728
13:45:10|1.12728
13:45:11|1.12709
13:45:11|1.12692
13:45:12|1.12692
13:45:14|1.12692
13:45:15|1.12692
13:45:16|1.12636
13:45:16|1.12595
13:45:17|1.12566
13:45:18|1.1255
13:45:20|1.1255
13:45:21|1.1255
13:45:22|1.1255
13:45:22|1.12566
13:45:24|1.12564
13:45:25|1.12529
13:45:26|1.12548
13:45:26|1.12548
13:45:28|1.12548
13:45:29|1.12548
13:45:29|1.12548
13:45:30|1.12548
13:45:31|1.12548
13:45:33|1.1254
13:45:34|1.1254
13:45:35|1.12527
13:45:36|1.12527
13:45:36|1.12527
13:45:37|1.12618
13:45:39|1.12672
13:45:40|1.12672
13:45:41|1.12672
13:45:42|1.12672
13:45:43|1.12672
13:45:44|1.12624
13:45:45|1.12624
13:45:46|1.12624
13:45:47|1.12624
13:45:48|1.12624
13:45:49|1.12624
13:45:50|1.12632
13:45:51|1.12632
13:45:52|1.12632
13:45:53|1.12632
13:45:54|1.12624
13:45:55|1.12624
13:45:56|1.12624
13:45:57|1.12593
13:45:58|1.12584
13:45:59|1.12584
13:46:00|1.12584
13:46:02|1.12584
13:46:03|1.12584
13:46:05|1.12584
13:46:05|1.12584
13:46:06|1.12584
13:46:07|1.12584
13:46:08|1.12584
13:46:09|1.12646
13:46:10|1.12632
13:46:11|1.12632
13:46:12|1.12632
13:46:14|1.12632
13:46:14|1.12632
13:46:15|1.12632
13:46:17|1.12632
13:46:18|1.12632
13:46:19|1.12707
13:46:20|1.12658
13:46:21|1.12658
13:46:22|1.12605
13:46:23|1.12605
13:46:24|1.12605
13:46:25|1.12605
13:46:26|1.12616
13:46:27|1.12616
13:46:28|1.12616
13:46:29|1.12616
13:46:29|1.12616
13:46:31|1.12616
13:46:32|1.12584
13:46:32|1.12584
13:46:33|1.12584
13:46:35|1.12584
13:46:36|1.12584
13:46:37|1.12584
13:46:38|1.12584
13:46:39|1.12584
13:46:40|1.12584
13:46:41|1.12523
13:46:41|1.12523
13:46:43|1.12523
13:46:44|1.12509
13:46:45|1.12509
13:46:46|1.12509
13:46:47|1.12509
13:46:48|1.12574
13:46:49|1.12574
13:46:50|1.12574
13:46:51|1.12574
13:46:52|1.12574
13:46:53|1.12574
13:46:54|1.1249
13:46:55|1.1249
13:46:56|1.12496
13:46:57|1.12434
13:46:58|1.12434
13:46:59|1.1251
13:47:00|1.1251
13:47:01|1.1251
13:47:02|1.12553
13:47:04|1.12553
13:47:04|1.12515
13:47:05|1.12512
13:47:06|1.12553
13:47:07|1.1251
13:47:08|1.1251
13:47:09|1.1251
13:47:10|1.1251
13:47:11|1.1251
13:47:12|1.1251
13:47:13|1.1251
13:47:14|1.1251
13:47:16|1.1251
13:47:16|1.1251
13:47:18|1.12438
13:47:18|1.12404
13:47:20|1.12367
13:47:21|1.12375
13:47:22|1.12369
13:47:23|1.12369
13:47:24|1.12371
13:47:25|1.12371
13:47:26|1.12388
13:47:27|1.12388
13:47:28|1.12388
13:47:28|1.12441
13:47:29|1.12441
13:47:30|1.12441
13:47:31|1.12441
13:47:32|1.12441
13:47:34|1.12482
13:47:35|1.12544
13:47:35|1.12544
13:47:36|1.12518
13:47:37|1.12518
13:47:38|1.12518
13:47:39|1.12518
13:47:41|1.12518
13:47:41|1.12518
13:47:42|1.12518
13:47:43|1.12518
13:47:45|1.12532
13:47:45|1.12532
13:47:46|1.12532
13:47:47|1.12532
13:47:48|1.1252
13:47:49|1.1255
13:47:50|1.1255
13:47:51|1.1255
13:47:53|1.1255
13:47:53|1.1255
13:47:54|1.1255
13:47:55|1.1255
13:47:56|1.12529
13:47:57|1.12529
13:47:58|1.12529
13:47:59|1.12529
13:48:01|1.12529
13:48:01|1.12513
13:48:02|1.12513
13:48:04|1.12513
13:48:05|1.12513
13:48:06|1.12494
13:48:07|1.12494
13:48:08|1.12494
13:48:09|1.12384
13:48:10|1.12384
13:48:11|1.12384
13:48:12|1.12384
13:48:13|1.12384
13:48:14|1.12384
13:48:15|1.12384
13:48:16|1.12384
13:48:17|1.12384
13:48:18|1.12384
13:48:19|1.12384
13:48:20|1.12384
13:48:21|1.12446
13:48:22|1.12446
13:48:23|1.12446
13:48:24|1.12384
13:48:25|1.12384
13:48:26|1.12384
13:48:27|1.12408
13:48:28|1.12408
13:48:29|1.1238
13:48:30|1.12368
13:48:31|1.12368
13:48:32|1.12368
13:48:33|1.12368
13:48:34|1.12368
13:48:35|1.12368
13:48:36|1.12368
13:48:37|1.12389
13:48:38|1.12385
13:48:39|1.12385
13:48:40|1.12385
13:48:41|1.12385
13:48:42|1.12385
13:48:43|1.12385
13:48:44|1.12385
13:48:45|1.12385
13:48:46|1.12385
13:48:47|1.12385
13:48:48|1.12385
13:48:49|1.12385
13:48:50|1.12385
13:48:51|1.12385
13:48:52|1.12385
13:48:53|1.12385
13:48:54|1.12464
13:48:56|1.12464
13:48:57|1.12464
13:48:58|1.12305
13:48:58|1.12305
13:48:59|1.12305
13:49:00|1.12305
13:49:01|1.12305
13:49:03|1.12305
13:49:03|1.12305
13:49:05|1.12305
13:49:06|1.12305
13:49:07|1.12305
13:49:08|1.12256
13:49:10|1.12256
13:49:10|1.12256
13:49:11|1.12256
13:49:12|1.12311
13:49:13|1.12311
13:49:14|1.12398
13:49:15|1.12314
13:49:16|1.12314
13:49:17|1.12323
13:49:18|1.12328
13:49:19|1.12347
13:49:20|1.12347
13:49:21|1.12347
13:49:22|1.12347
13:49:23|1.12347
13:49:24|1.12347
13:49:25|1.12347
13:49:26|1.12347
13:49:27|1.12354
13:49:28|1.12354
13:49:29|1.12354
13:49:30|1.12338
13:49:31|1.12395
13:49:33|1.12395
13:49:33|1.12395
13:49:34|1.12395
13:49:35|1.12395
13:49:36|1.12395
13:49:38|1.12395
13:49:39|1.12395
13:49:40|1.12395
13:49:41|1.1243
13:49:42|1.12391
13:49:43|1.12391
13:49:44|1.12391
13:49:44|1.12391
13:49:46|1.12386
13:49:47|1.12386
13:49:47|1.12386
13:49:48|1.12386
13:49:49|1.12386
13:49:50|1.12386
13:49:51|1.12386
13:49:53|1.12386
13:49:54|1.12361
13:49:54|1.12361
13:49:55|1.12361
13:49:56|1.12361
13:49:57|1.12361
13:49:59|1.12361
13:50:00|1.12361
13:50:00|1.12361
13:50:01|1.12361
13:50:03|1.12386
13:50:03|1.12386
13:50:05|1.12386
13:50:06|1.12386
13:50:08|1.12386
13:50:08|1.12386
13:50:10|1.12386
13:50:11|1.12386
13:50:12|1.12386
13:50:13|1.12386
13:50:14|1.12386
13:50:16|1.12386
13:50:16|1.12427
13:50:17|1.12427
13:50:19|1.12427
13:50:19|1.12427
13:50:21|1.12427
13:50:22|1.12427
13:50:23|1.12363
13:50:23|1.12408
13:50:25|1.12363
13:50:26|1.12361
13:50:27|1.123
13:50:28|1.123
13:50:29|1.12291
13:50:30|1.12282
13:50:31|1.12275
13:50:32|1.12275
13:50:33|1.12213
13:50:33|1.12215
13:50:35|1.12214
13:50:36|1.12214
13:50:36|1.12206
13:50:38|1.12206
13:50:39|1.12206
13:50:40|1.12206
13:50:41|1.122
13:50:42|1.122
13:50:43|1.122
13:50:43|1.122
13:50:45|1.122
13:50:46|1.122
13:50:47|1.122
13:50:47|1.12192
13:50:50|1.12191
13:50:50|1.12152
13:50:51|1.12152
13:50:52|1.12152
13:50:53|1.12152
13:50:54|1.12188
13:50:55|1.12188
13:50:56|1.12188
13:50:57|1.12188
13:50:58|1.12188
13:50:59|1.12157
13:51:00|1.12157
13:51:01|1.12204
13:51:02|1.12204
13:51:03|1.12204
13:51:04|1.12204
13:51:05|1.12204
13:51:07|1.12204
13:51:08|1.12253
13:51:09|1.12253
13:51:10|1.12253
13:51:12|1.12255
13:51:12|1.12255
13:51:13|1.12255
13:51:14|1.12255
13:51:16|1.12255
13:51:16|1.12255
13:51:18|1.12255
13:51:19|1.12255
13:51:20|1.12255
13:51:20|1.12255
13:51:22|1.12302
13:51:22|1.12302
13:51:23|1.12302
13:51:25|1.12302
13:51:25|1.12333
13:51:26|1.12333
13:51:28|1.12333
13:51:28|1.12333
13:51:30|1.12299
13:51:30|1.12299
13:51:32|1.12299
13:51:32|1.12299
13:51:34|1.12299
13:51:34|1.12299
13:51:35|1.12299
13:51:36|1.12299
13:51:37|1.12299
13:51:38|1.12299
13:51:39|1.12299
13:51:40|1.12299
13:51:41|1.12299
13:51:42|1.12299
13:51:43|1.12299
13:51:45|1.12299
13:51:45|1.12299
13:51:47|1.12219
13:51:48|1.12219
13:51:49|1.12219
13:51:50|1.12219
13:51:51|1.12233
13:51:51|1.12233
13:51:52|1.12233
13:51:54|1.12233
13:51:55|1.12233
13:51:56|1.12233
13:51:57|1.12233
13:51:58|1.12233
13:51:59|1.12233
13:52:00|1.122
13:52:01|1.122
13:52:01|1.122
13:52:03|1.122
13:52:04|1.122
13:52:05|1.1215
13:52:06|1.1215
13:52:07|1.1215
13:52:09|1.1215
13:52:09|1.12156
13:52:10|1.12156
13:52:11|1.12156
13:52:12|1.12156
13:52:14|1.12153
13:52:14|1.12153
13:52:15|1.12153
13:52:16|1.12153
13:52:17|1.12062
13:52:19|1.12111
13:52:19|1.12111
13:52:21|1.12075
13:52:22|1.12075
13:52:23|1.12046
13:52:24|1.12046
13:52:25|1.12046
13:52:26|1.12046
13:52:27|1.12046
13:52:28|1.12046
13:52:29|1.12046
13:52:30|1.12046
13:52:31|1.12046
13:52:32|1.12046
13:52:33|1.12046
13:52:34|1.12046
13:52:34|1.1206
13:52:35|1.1206
13:52:37|1.1206
13:52:38|1.1206
13:52:39|1.1206
13:52:40|1.1206
13:52:41|1.1206
13:52:42|1.1206
13:52:43|1.1206
13:52:44|1.12065
13:52:45|1.12065
13:52:46|1.12039
13:52:47|1.12039
13:52:48|1.12039
13:52:49|1.12039
13:52:50|1.12039
13:52:51|1.12039
13:52:52|1.12039
13:52:53|1.12039
13:52:54|1.12039
13:52:55|1.12016
13:52:56|1.12016
13:52:57|1.12082
13:52:58|1.12082
13:52:59|1.12033
13:53:00|1.12033
13:53:01|1.12033
13:53:02|1.12033
13:53:03|1.12002
13:53:04|1.11947
13:53:05|1.11947
13:53:07|1.11936
13:53:07|1.11938
13:53:08|1.11968
13:53:10|1.11979
13:53:11|1.11979
13:53:12|1.11979
13:53:12|1.11979
13:53:14|1.11995
13:53:15|1.11925
13:53:16|1.11925
13:53:17|1.11925
13:53:18|1.11925
13:53:19|1.11925
13:53:20|1.11925
13:53:21|1.11925
13:53:22|1.11926
13:53:23|1.11926
13:53:24|1.11926
13:53:25|1.11926
13:53:26|1.11924
13:53:27|1.11924
13:53:28|1.11924
13:53:29|1.11924
13:53:31|1.11924
13:53:31|1.11924
13:53:33|1.11924
13:53:33|1.11924
13:53:35|1.11924
13:53:36|1.11924
13:53:37|1.11924
13:53:38|1.11924
13:53:39|1.11945
13:53:39|1.11945
13:53:41|1.11945
13:53:41|1.11945
13:53:42|1.11945
13:53:43|1.11945
13:53:44|1.11945
13:53:46|1.11945
13:53:47|1.11945
13:53:47|1.11983
13:53:48|1.11983
13:53:49|1.11983
13:53:50|1.11983
13:53:51|1.11984
13:53:52|1.11985
13:53:54|1.11985
13:53:55|1.11985
13:53:55|1.11985
13:53:56|1.11985
13:53:57|1.11985
13:53:59|1.11985
13:54:00|1.11985
13:54:01|1.11985
13:54:02|1.11985
13:54:03|1.11985
13:54:04|1.11985
13:54:05|1.12006
13:54:06|1.12006
13:54:07|1.12065
13:54:08|1.12065
13:54:09|1.12114
13:54:11|1.12132
13:54:12|1.12132
13:54:13|1.12132
13:54:14|1.12132
13:54:15|1.12132
13:54:16|1.12078
13:54:17|1.12078
13:54:18|1.12078
13:54:19|1.12078
13:54:19|1.12078
13:54:23|1.12078
13:54:23|1.12078
13:54:24|1.12078
13:54:25|1.12077
13:54:26|1.12036
13:54:27|1.11995
13:54:29|1.11995
13:54:30|1.11995
13:54:31|1.11995
13:54:31|1.11995
13:54:32|1.11995
13:54:34|1.11995
13:54:35|1.11995
13:54:36|1.12037
13:54:37|1.12037
13:54:38|1.12037
13:54:39|1.12037
13:54:39|1.12037
13:54:40|1.12048
13:54:41|1.12048
13:54:43|1.12048
13:54:43|1.12048
13:54:44|1.12048
13:54:46|1.12048
13:54:47|1.12048
13:54:47|1.12048
13:54:49|1.12048
13:54:49|1.12107
13:54:51|1.12141
13:54:52|1.12157
13:54:53|1.12205
13:54:54|1.12205
13:54:55|1.12177
13:54:56|1.12177
13:54:57|1.12177
13:54:58|1.12177
13:54:59|1.12177
13:55:00|1.12177
13:55:01|1.12177
13:55:03|1.1202
13:55:03|1.1202
13:55:04|1.1202
13:55:05|1.1202
13:55:06|1.1202
13:55:07|1.1202
13:55:08|1.11947
13:55:09|1.12147
13:55:11|1.12057
13:55:12|1.12057
13:55:14|1.12057
13:55:14|1.12057
13:55:16|1.12057
13:55:17|1.12057
13:55:19|1.12058
13:55:20|1.12034
13:55:21|1.12034
13:55:22|1.11979
13:55:23|1.11979
13:55:24|1.11979
13:55:25|1.11979
13:55:26|1.11969
13:55:27|1.11964
13:55:28|1.11964
13:55:29|1.11964
13:55:30|1.11964
13:55:31|1.11969
13:55:32|1.11969
13:55:33|1.11969
13:55:34|1.12044
13:55:35|1.12043
13:55:36|1.12054
13:55:37|1.12054
13:55:38|1.12054
13:55:39|1.12054
13:55:40|1.12054
13:55:41|1.12054
13:55:42|1.1204
13:55:43|1.1204
13:55:44|1.1204
13:55:45|1.1204
13:55:46|1.1204
13:55:47|1.1204
13:55:48|1.1204
13:55:49|1.1204
13:55:50|1.1204
13:55:51|1.1204
13:55:52|1.11978
13:55:53|1.11978
13:55:55|1.11978
13:55:55|1.11978
13:55:56|1.11978
13:55:57|1.1197
13:55:58|1.1197
13:55:59|1.1197
13:56:00|1.1197
13:56:01|1.1197
13:56:02|1.1197
13:56:03|1.11987
13:56:04|1.11987
13:56:06|1.1198
13:56:06|1.1198
13:56:07|1.12018
13:56:08|1.12018
13:56:09|1.12004
13:56:10|1.12004
13:56:11|1.12004
13:56:13|1.12004
13:56:14|1.12004
13:56:15|1.12004
13:56:16|1.12004
13:56:17|1.12004
13:56:18|1.12004
13:56:19|1.12004
13:56:20|1.12004
13:56:21|1.12004
13:56:22|1.12004
13:56:23|1.12004
13:56:24|1.12004
13:56:25|1.11981
13:56:26|1.11981
13:56:27|1.11978
13:56:28|1.11978
13:56:29|1.11978
13:56:30|1.11978
13:56:31|1.11978
13:56:33|1.11978
13:56:33|1.11978
13:56:34|1.11978
13:56:35|1.11997
13:56:36|1.11997
13:56:37|1.12029
13:56:38|1.12029
13:56:39|1.12028
13:56:40|1.12028
13:56:41|1.12028
13:56:42|1.12028
13:56:43|1.12028
13:56:44|1.12028
13:56:45|1.12028
13:56:46|1.12028
13:56:47|1.12028
13:56:49|1.12029
13:56:49|1.1203
13:56:50|1.1203
13:56:51|1.1203
13:56:52|1.12063
13:56:53|1.12063
13:56:54|1.12063
13:56:55|1.11951
13:56:56|1.11951
13:56:57|1.11951
13:56:58|1.11951
13:56:59|1.11951
13:57:01|1.11951
13:57:01|1.11951
13:57:02|1.11951
13:57:03|1.11951
13:57:04|1.11951
13:57:06|1.11989
13:57:06|1.11949
13:57:07|1.11949
13:57:08|1.11949
13:57:09|1.11949
13:57:10|1.11949
13:57:11|1.11949
13:57:13|1.11949
13:57:14|1.11949
13:57:16|1.11949
13:57:17|1.11949
13:57:18|1.11949
13:57:19|1.11949
13:57:19|1.11949
13:57:21|1.11949
13:57:22|1.11924
13:57:23|1.11924
13:57:24|1.12001
13:57:25|1.12001
13:57:26|1.12001
13:57:27|1.12001
13:57:28|1.12001
13:57:29|1.12001
13:57:30|1.12001
13:57:31|1.12001
13:57:32|1.12001
13:57:32|1.12001
13:57:34|1.12001
13:57:35|1.12001
13:57:36|1.12001
13:57:37|1.12041
13:57:38|1.12072
13:57:39|1.12086
13:57:40|1.12086
13:57:41|1.12086
13:57:42|1.12086
13:57:43|1.12086
13:57:44|1.12086
13:57:44|1.12086
13:57:46|1.12086
13:57:46|1.12109
13:57:48|1.12109
13:57:49|1.12109
13:57:50|1.12109
13:57:50|1.12109
13:57:52|1.12109
13:57:53|1.12109
13:57:54|1.12109
13:57:55|1.12109
13:57:55|1.12109
13:57:57|1.12109
13:57:58|1.12109
13:57:59|1.12109
13:58:00|1.12088
13:58:00|1.12088
13:58:02|1.12088
13:58:03|1.12005
13:58:04|1.12005
13:58:04|1.12005
13:58:06|1.12014
13:58:07|1.12014
13:58:08|1.12014
13:58:09|1.12014
13:58:10|1.12014
13:58:11|1.11951
13:58:12|1.11951
13:58:12|1.11951
13:58:13|1.12035
13:58:16|1.11969
13:58:17|1.11969
13:58:18|1.11952
13:58:19|1.11952
13:58:20|1.11951
13:58:21|1.12028
13:58:22|1.12028
13:58:22|1.12028
13:58:24|1.12028
13:58:25|1.12028
13:58:26|1.12028
13:58:27|1.12028
13:58:28|1.12028
13:58:29|1.12028
13:58:30|1.12028
13:58:31|1.12028
13:58:32|1.12028
13:58:33|1.12028
13:58:34|1.12016
13:58:35|1.12016
13:58:36|1.12016
13:58:37|1.12016
13:58:38|1.12012
13:58:39|1.12011
13:58:40|1.12011
13:58:41|1.12011
13:58:42|1.12011
13:58:43|1.12011
13:58:44|1.12011
13:58:45|1.12011
13:58:46|1.12011
13:58:47|1.12011
13:58:48|1.11988
13:58:49|1.11973
13:58:50|1.11973
13:58:51|1.11973
13:58:52|1.11973
13:58:53|1.11973
13:58:54|1.11973
13:58:55|1.11973
13:58:56|1.11973
13:58:57|1.11954
13:58:58|1.11954
13:58:59|1.1193
13:59:00|1.1193
13:59:01|1.11912
13:59:02|1.11912
13:59:03|1.11918
13:59:04|1.11837
13:59:05|1.11835
13:59:06|1.11837
13:59:07|1.11837
13:59:08|1.11837
13:59:09|1.11837
13:59:10|1.11837
13:59:11|1.11893
13:59:12|1.11893
13:59:13|1.11893
13:59:14|1.11858
13:59:16|1.11858
13:59:17|1.11858
13:59:18|1.11853
13:59:19|1.11853
13:59:20|1.11853
13:59:21|1.11893
13:59:22|1.11893
13:59:23|1.11893
13:59:24|1.11886
13:59:25|1.11886
13:59:26|1.11886
13:59:27|1.11886
13:59:28|1.11886
13:59:29|1.11886
13:59:30|1.11877
13:59:31|1.11877
13:59:32|1.11877
13:59:33|1.11877
13:59:34|1.11877
13:59:35|1.11877
13:59:36|1.11877
13:59:37|1.11877
13:59:38|1.11877
13:59:39|1.11877
13:59:40|1.11877
13:59:41|1.11877
13:59:42|1.11937
13:59:43|1.11937
13:59:44|1.11937
13:59:45|1.11937
13:59:46|1.11837
13:59:47|1.11837
13:59:48|1.11837
13:59:49|1.11837
13:59:50|1.11837
13:59:51|1.11781
13:59:52|1.11781
13:59:53|1.11781
13:59:54|1.11757
13:59:55|1.11788
13:59:56|1.11788
13:59:57|1.11793
13:59:58|1.11793
13:59:59|1.11793
14:00:00|1.11793
14:00:01|1.11793
14:00:02|1.11709
14:00:03|1.11709
14:00:04|1.11759
14:00:05|1.11759
14:00:06|1.11759
14:00:07|1.11759
14:00:08|1.11719
14:00:09|1.11783
14:00:10|1.11816
14:00:11|1.11816
14:00:12|1.11816
14:00:13|1.11816
14:00:14|1.11781
14:00:15|1.11781
14:00:17|1.1178
14:00:17|1.11756
14:00:19|1.11756
14:00:20|1.11756
14:00:20|1.11756
14:00:22|1.11676
14:00:23|1.11666
14:00:23|1.11666
14:00:24|1.1173
14:00:26|1.1173
14:00:27|1.1173
14:00:28|1.1173
14:00:29|1.1173
14:00:30|1.11771
14:00:31|1.11771
14:00:32|1.11771
14:00:33|1.11771
14:00:34|1.11771
14:00:35|1.11758
14:00:36|1.11758
14:00:37|1.11758
14:00:38|1.11758
14:00:39|1.11686
14:00:40|1.11686
14:00:41|1.11686
14:00:42|1.11758
14:00:43|1.11758
14:00:44|1.11676
14:00:46|1.1165
14:00:46|1.11651
14:00:47|1.11651
14:00:48|1.11729
14:00:49|1.1164
14:00:51|1.1173
14:00:51|1.1173
14:00:52|1.1173
14:00:53|1.1173
14:00:54|1.11654
14:00:55|1.11609
14:00:56|1.11586
14:00:57|1.11757
14:00:58|1.11548
14:00:59|1.11548
14:01:00|1.11632
14:01:01|1.11632
14:01:02|1.11576
14:01:03|1.11604
14:01:04|1.11604
14:01:05|1.11604
14:01:06|1.11604
14:01:07|1.11604
14:01:08|1.11604
14:01:09|1.11604
14:01:10|1.11631
14:01:12|1.11631
14:01:12|1.11631
14:01:13|1.11631
14:01:14|1.11631
14:01:15|1.11631
14:01:17|1.11631
14:01:18|1.11608
14:01:19|1.11626
14:01:20|1.11587
14:01:21|1.1161
14:01:22|1.1161
14:01:23|1.11587
14:01:24|1.1163
14:01:25|1.1163
14:01:26|1.11545
14:01:27|1.11545
14:01:29|1.11498
14:01:29|1.11375
14:01:30|1.11377
14:01:32|1.11429
14:01:32|1.11458
14:01:33|1.11378
14:01:35|1.11342
14:01:35|1.1134
14:01:36|1.11338
14:01:38|1.11338
14:01:38|1.11338
14:01:39|1.11416
14:01:40|1.11416
14:01:41|1.11399
14:01:42|1.11399
14:01:43|1.11399
14:01:44|1.11325
14:01:46|1.1135
14:01:46|1.1142
14:01:47|1.1136
14:01:48|1.11423
14:01:49|1.11423
14:01:51|1.11423
14:01:51|1.11423
14:01:52|1.11423
14:01:54|1.11423
14:01:55|1.11493
14:01:55|1.11493
14:01:56|1.11493
14:01:58|1.11507
14:01:59|1.11507
14:02:00|1.11506
14:02:01|1.11506
14:02:02|1.11506
14:02:03|1.1154
14:02:04|1.11522
14:02:05|1.11555
14:02:06|1.11581
14:02:07|1.11581
14:02:08|1.11592
14:02:09|1.11619
14:02:09|1.11711
14:02:11|1.11748
14:02:12|1.1173
14:02:13|1.1173
14:02:14|1.11746
14:02:15|1.11746
14:02:16|1.11746
14:02:17|1.11772
14:02:18|1.11772
14:02:20|1.11772
14:02:20|1.118
14:02:22|1.118
14:02:24|1.11772
14:02:24|1.11772
14:02:25|1.11746
14:02:26|1.11746
14:02:28|1.11746
14:02:29|1.11711
14:02:29|1.11711
14:02:30|1.11711
14:02:31|1.11711
14:02:33|1.11711
14:02:34|1.11711
14:02:35|1.11715
14:02:36|1.11715
14:02:36|1.11715
14:02:38|1.11715
14:02:39|1.11715
14:02:40|1.11715
14:02:41|1.11685
14:02:42|1.11685
14:02:43|1.11585
14:02:45|1.11558
14:02:46|1.11577
14:02:46|1.11577
14:02:48|1.11577
14:02:49|1.1166
14:02:50|1.11661
14:02:51|1.11632
14:02:51|1.11676
14:02:53|1.11676
14:02:54|1.11628
14:02:54|1.11628
14:02:55|1.11628
14:02:57|1.11564
14:02:58|1.11564
14:02:59|1.11564
14:03:00|1.11568
14:03:01|1.11635
14:03:02|1.11635
14:03:03|1.11635
14:03:04|1.1153
14:03:05|1.1153
14:03:06|1.11597
14:03:07|1.11597
14:03:08|1.11597
14:03:09|1.11597
14:03:10|1.11597
14:03:11|1.11597
14:03:12|1.11597
14:03:13|1.11597
14:03:14|1.11597
14:03:15|1.11575
14:03:16|1.11575
14:03:17|1.11575
14:03:18|1.115
14:03:20|1.115
14:03:21|1.115
14:03:22|1.115
14:03:23|1.115
14:03:23|1.11445
14:03:25|1.11445
14:03:25|1.11445
14:03:27|1.11451
14:03:27|1.11451
14:03:28|1.11451
14:03:30|1.11441
14:03:31|1.11451
14:03:33|1.11451
14:03:33|1.11451
14:03:34|1.11478
14:03:35|1.11478
14:03:36|1.11478
14:03:37|1.11478
14:03:38|1.11478
14:03:40|1.11478
14:03:40|1.11478
14:03:42|1.11478
14:03:43|1.11478
14:03:43|1.11478
14:03:45|1.11478
14:03:45|1.11478
14:03:47|1.11478
14:03:47|1.11478
14:03:48|1.11478
14:03:49|1.11478
14:03:50|1.11549
14:03:51|1.11549
14:03:52|1.11549
14:03:53|1.11549
14:03:55|1.11549
14:03:55|1.11549
14:03:57|1.11549
14:03:57|1.11549
14:03:58|1.11598
14:04:00|1.11571
14:04:01|1.11661
14:04:02|1.11661
14:04:02|1.11661
14:04:03|1.1171
14:04:05|1.11717
14:04:06|1.11717
14:04:07|1.11753
14:04:08|1.11753
14:04:09|1.11753
14:04:09|1.11761
14:04:11|1.11814
14:04:12|1.11825
14:04:13|1.11825
14:04:13|1.11852
14:04:14|1.11852
14:04:16|1.11852
14:04:17|1.11852
14:04:18|1.11876
14:04:19|1.119
14:04:20|1.119
14:04:22|1.1188
14:04:22|1.1188
14:04:23|1.11876
14:04:24|1.11898
14:04:25|1.11898
14:04:26|1.11898
14:04:28|1.11898
14:04:28|1.11898
14:04:29|1.11898
14:04:30|1.11898
14:04:31|1.11852
14:04:32|1.11852
14:04:33|1.11852
14:04:34|1.11852
14:04:35|1.11852
14:04:36|1.11852
14:04:37|1.11852
14:04:39|1.11852
14:04:39|1.11852
14:04:40|1.11852
14:04:41|1.11852
14:04:42|1.11852
14:04:44|1.11852
14:04:45|1.11852
14:04:46|1.11852
14:04:47|1.11851
14:04:47|1.11851
14:04:48|1.11851
14:04:49|1.11851
14:04:50|1.11851
14:04:51|1.11848
14:04:53|1.11847
14:04:53|1.11847
14:04:55|1.11739
14:04:55|1.11816
14:04:57|1.11816
14:04:57|1.11816
14:04:58|1.11816
14:04:59|1.11811
14:05:01|1.11811
14:05:01|1.11811
14:05:02|1.11811
14:05:03|1.11811
14:05:04|1.11811
14:05:06|1.11811
14:05:07|1.11811
14:05:08|1.11811
14:05:08|1.11811
14:05:10|1.11811
14:05:11|1.11806
14:05:12|1.11806
14:05:13|1.11758
14:05:13|1.11758
14:05:15|1.11684
14:05:15|1.11684
14:05:17|1.117
14:05:18|1.11706
14:05:18|1.11706
14:05:20|1.11706
14:05:21|1.11706
14:05:23|1.11784
14:05:24|1.11784
14:05:25|1.11761
14:05:26|1.11761
14:05:27|1.11761
14:05:28|1.11761
14:05:29|1.11761
14:05:30|1.11761
14:05:31|1.11761
14:05:32|1.11761
14:05:33|1.11761
14:05:34|1.11761
14:05:35|1.11753
14:05:36|1.11753
14:05:37|1.11753
14:05:38|1.11753
14:05:39|1.11753
14:05:40|1.11753
14:05:41|1.11753
14:05:42|1.11753
14:05:43|1.11753
14:05:44|1.11811
14:05:45|1.11811
14:05:46|1.11811
14:05:47|1.11816
14:05:48|1.11816
14:05:49|1.11816
14:05:50|1.1182
14:05:51|1.1182
14:05:52|1.1182
14:05:53|1.1182
14:05:54|1.11821
14:05:55|1.11821
14:05:57|1.11821
14:05:58|1.11821
14:05:59|1.11822
14:06:00|1.11805
14:06:01|1.11805
14:06:02|1.11805
14:06:03|1.11753
14:06:04|1.11753
14:06:05|1.11753
14:06:06|1.1175
14:06:07|1.1175
14:06:08|1.11839
14:06:09|1.11839
14:06:10|1.11839
14:06:11|1.11839
14:06:12|1.11839
14:06:13|1.11813
14:06:14|1.11813
14:06:15|1.11813
14:06:16|1.11813
14:06:17|1.1175
14:06:18|1.1175
14:06:19|1.1175
14:06:20|1.11683
14:06:21|1.11683
14:06:23|1.11683
14:06:24|1.11683
14:06:25|1.11683
14:06:26|1.11683
14:06:27|1.11683
14:06:28|1.11683
14:06:29|1.11683
14:06:30|1.11683
14:06:31|1.11683
14:06:32|1.11683
14:06:33|1.11683
14:06:34|1.11683
14:06:35|1.11674
14:06:36|1.11674
14:06:37|1.11674
14:06:38|1.11674
14:06:39|1.11674
14:06:40|1.11674
14:06:41|1.11674
14:06:42|1.11614
14:06:43|1.11614
14:06:44|1.1157
14:06:45|1.11572
14:06:46|1.11603
14:06:47|1.11603
14:06:48|1.11603
14:06:49|1.11603
14:06:50|1.11603
14:06:51|1.11603
14:06:52|1.11603
14:06:53|1.11527
14:06:54|1.11527
14:06:55|1.11527
14:06:56|1.11622
14:06:57|1.11622
14:06:58|1.11622
14:06:59|1.11622
14:07:00|1.11632
14:07:01|1.11632
14:07:02|1.11632
14:07:03|1.11633
14:07:04|1.11633
14:07:05|1.11633
14:07:06|1.11632
14:07:07|1.11632
14:07:08|1.11632
14:07:09|1.11632
14:07:10|1.11632
14:07:11|1.11547
14:07:12|1.11602
14:07:13|1.11602
14:07:14|1.11602
14:07:15|1.11602
14:07:16|1.11602
14:07:17|1.11602
14:07:18|1.11602
14:07:19|1.11602
14:07:20|1.11602
14:07:21|1.11602
14:07:22|1.1155
14:07:24|1.1155
14:07:25|1.1155
14:07:26|1.11532
14:07:27|1.11533
14:07:28|1.11533
14:07:29|1.11533
14:07:30|1.11533
14:07:31|1.11533
14:07:32|1.11533
14:07:33|1.11533
14:07:34|1.11646
14:07:35|1.11646
14:07:36|1.11646
14:07:38|1.11646
14:07:38|1.11646
14:07:39|1.11646
14:07:40|1.11625
14:07:41|1.11625
14:07:42|1.11625
14:07:43|1.11625
14:07:44|1.11661
14:07:45|1.11661
14:07:46|1.11661
14:07:47|1.11683
14:07:48|1.11688
14:07:49|1.11688
14:07:50|1.11688
14:07:51|1.11748
14:07:52|1.11751
14:07:54|1.11792
14:07:54|1.11792
14:07:55|1.11793
14:07:56|1.11793
14:07:57|1.11793
14:07:58|1.11793
14:07:59|1.11793
14:08:00|1.11793
14:08:01|1.11793
14:08:02|1.11793
14:08:03|1.1176
14:08:04|1.1176
14:08:05|1.1176
14:08:06|1.1176
14:08:07|1.11754
14:08:08|1.11754
14:08:09|1.11754
14:08:10|1.11754
14:08:11|1.11754
14:08:12|1.11752
14:08:13|1.1175
14:08:14|1.1176
14:08:15|1.11782
14:08:16|1.11782
14:08:18|1.11782
14:08:18|1.11782
14:08:19|1.11782
14:08:20|1.11782
14:08:21|1.1182
14:08:22|1.11804
14:08:24|1.11842
14:08:26|1.11842
14:08:26|1.11838
14:08:27|1.11853
14:08:29|1.11853
14:08:29|1.11853
14:08:31|1.11853
14:08:32|1.11867
14:08:32|1.11867
14:08:34|1.11867
14:08:34|1.11867
14:08:36|1.11867
14:08:37|1.11842
14:08:38|1.11842
14:08:39|1.11842
14:08:40|1.11842
14:08:41|1.11842
14:08:42|1.11842
14:08:43|1.11842
14:08:44|1.11842
14:08:45|1.11839
14:08:46|1.11839
14:08:47|1.11839
14:08:48|1.11839
14:08:49|1.11839
14:08:50|1.11839
14:08:51|1.11839
14:08:53|1.11839
14:08:53|1.11839
14:08:54|1.11839
14:08:55|1.1178
14:08:56|1.1178
14:08:58|1.1178
14:08:58|1.1178
14:09:00|1.1178
14:09:00|1.1178
14:09:01|1.1178
14:09:02|1.11842
14:09:03|1.11842
14:09:04|1.11842
14:09:06|1.11842
14:09:06|1.11842
14:09:08|1.11852
14:09:09|1.11852
14:09:09|1.11853
14:09:10|1.11839
14:09:11|1.11839
14:09:13|1.11839
14:09:13|1.11839
14:09:15|1.11839
14:09:16|1.11839
14:09:16|1.11839
14:09:17|1.11844
14:09:19|1.11844
14:09:19|1.11839
14:09:20|1.11839
14:09:21|1.11839
14:09:23|1.11839
14:09:24|1.1184
14:09:25|1.1184
14:09:26|1.1184
14:09:27|1.1184
14:09:29|1.1184
14:09:29|1.11899
14:09:31|1.11899
14:09:32|1.11899
14:09:33|1.11899
14:09:34|1.11899
14:09:34|1.11899
14:09:35|1.11881
14:09:36|1.11881
14:09:38|1.11881
14:09:39|1.11871
14:09:40|1.11871
14:09:41|1.11921
14:09:42|1.119
14:09:43|1.119
14:09:44|1.11895
14:09:45|1.11895
14:09:46|1.11895
14:09:47|1.11895
14:09:47|1.11895
14:09:48|1.1191
14:09:50|1.1191
14:09:51|1.1191
14:09:52|1.1191
14:09:52|1.1191
14:09:54|1.11906
14:09:54|1.11906
14:09:56|1.11906
14:09:57|1.11906
14:09:58|1.11906
14:09:59|1.11906
14:10:00|1.11863
14:10:01|1.11863
14:10:02|1.11863
14:10:03|1.11863
14:10:04|1.11815
14:10:05|1.1175
14:10:06|1.1175
14:10:07|1.11788
14:10:08|1.11788
14:10:09|1.11788
14:10:10|1.11788
14:10:11|1.11788
14:10:12|1.11788
14:10:13|1.11788
14:10:14|1.11788
14:10:15|1.11788
14:10:17|1.11788
14:10:17|1.118
14:10:18|1.118
14:10:19|1.118
14:10:20|1.118
14:10:21|1.118
14:10:22|1.118
14:10:24|1.118
14:10:24|1.118
14:10:26|1.1182
14:10:27|1.1182
14:10:28|1.1182
14:10:29|1.1182
14:10:30|1.11796
14:10:31|1.11754
14:10:32|1.11754
14:10:33|1.11754
14:10:34|1.11772
14:10:36|1.11772
14:10:36|1.11772
14:10:37|1.11768
14:10:38|1.11768
14:10:39|1.11836
14:10:40|1.11836
14:10:41|1.11836
14:10:42|1.11836
14:10:44|1.11836
14:10:45|1.11836
14:10:46|1.11838
14:10:46|1.11838
14:10:48|1.11838
14:10:49|1.11838
14:10:50|1.11838
14:10:51|1.11838
14:10:52|1.11838
14:10:53|1.11838
14:10:54|1.11838
14:10:55|1.11838
14:10:56|1.11838
14:10:57|1.11973
14:10:57|1.11972
14:10:59|1.11994
14:11:00|1.11994
14:11:01|1.11994
14:11:01|1.11994
14:11:03|1.11994
14:11:04|1.11994
14:11:05|1.11994
14:11:06|1.11994
14:11:07|1.11994
14:11:08|1.11911
14:11:09|1.11911
14:11:13|1.11911
14:11:13|1.11992
14:11:14|1.11932
14:11:15|1.11932
14:11:16|1.11932
14:11:17|1.11917
14:11:18|1.11917
14:11:19|1.11917
14:11:21|1.11979
14:11:21|1.11932
14:11:22|1.11953
14:11:23|1.11953
14:11:24|1.11953
14:11:26|1.11953
14:11:27|1.11953
14:11:28|1.11953
14:11:29|1.11953
14:11:30|1.11953
14:11:31|1.11953
14:11:32|1.11953
14:11:33|1.11953
14:11:33|1.11953
14:11:35|1.11969
14:11:36|1.11969
14:11:37|1.11969
14:11:38|1.11969
14:11:39|1.11969
14:11:40|1.11969
14:11:41|1.11968
14:11:42|1.11968
14:11:43|1.11968
14:11:44|1.11968
14:11:45|1.11968
14:11:46|1.11968
14:11:48|1.11968
14:11:49|1.11968
14:11:50|1.11968
14:11:50|1.11968
14:11:52|1.12104
14:11:53|1.12081
14:11:53|1.12081
14:11:54|1.12081
14:11:55|1.12096
14:11:56|1.12096
14:11:57|1.12096
14:11:59|1.12099
14:12:00|1.12142
14:12:01|1.12127
14:12:01|1.12127
14:12:03|1.12127
14:12:04|1.12127
14:12:04|1.12111
14:12:05|1.12111
14:12:07|1.12111
14:12:07|1.12129
14:12:09|1.12129
14:12:10|1.12112
14:12:11|1.1213
14:12:12|1.12146
14:12:13|1.12146
14:12:14|1.12146
14:12:14|1.12111
14:12:16|1.12111
14:12:17|1.12111
14:12:18|1.12111
14:12:19|1.12111
14:12:20|1.12111
14:12:20|1.12085
14:12:22|1.12022
14:12:23|1.12022
14:12:24|1.12022
14:12:25|1.12022
14:12:26|1.12022
14:12:27|1.12074
14:12:27|1.12074
14:12:29|1.12074
14:12:31|1.12074
14:12:31|1.12074
14:12:32|1.12074
14:12:33|1.12074
14:12:34|1.12074
14:12:36|1.12074
14:12:36|1.12074
14:12:37|1.12074
14:12:38|1.12092
14:12:39|1.12092
14:12:41|1.12075
14:12:41|1.12075
14:12:42|1.12075
14:12:43|1.12075
14:12:44|1.12075
14:12:46|1.12075
14:12:47|1.12075
14:12:48|1.12121
14:12:49|1.12108
14:12:49|1.12108
14:12:50|1.12108
14:12:51|1.12108
14:12:52|1.12108
14:12:54|1.12108
14:12:54|1.12108
14:12:55|1.12108
14:12:56|1.12108
14:12:58|1.12108
14:12:59|1.12108
14:12:59|1.12108
14:13:00|1.12108
14:13:02|1.12108
14:13:03|1.12108
14:13:04|1.12108
14:13:05|1.12108
14:13:06|1.12033
14:13:07|1.12033
14:13:08|1.12033
14:13:09|1.12033
14:13:10|1.12033
14:13:11|1.12033
14:13:12|1.12033
14:13:13|1.12033
14:13:14|1.12033
14:13:15|1.12033
14:13:16|1.12049
14:13:17|1.12049
14:13:18|1.12049
14:13:19|1.12049
14:13:20|1.12049
14:13:21|1.12049
14:13:22|1.12049
14:13:23|1.12049
14:13:24|1.12049
14:13:25|1.12049
14:13:26|1.12049
14:13:27|1.12049
14:13:28|1.12049
14:13:30|1.12061
14:13:31|1.12061
14:13:32|1.12061
14:13:33|1.12061
14:13:34|1.12061
14:13:35|1.12061
14:13:36|1.12109
14:13:37|1.12109
14:13:38|1.12109
14:13:40|1.12113
14:13:40|1.12113
14:13:41|1.12113
14:13:42|1.12113
14:13:43|1.12137
14:13:44|1.12137
14:13:45|1.12137
14:13:46|1.12137
14:13:47|1.12137
14:13:48|1.12137
14:13:49|1.12137
14:13:50|1.12137
14:13:52|1.12137
14:13:52|1.12137
14:13:53|1.12137
14:13:54|1.12137
14:13:56|1.12137
14:13:56|1.12137
14:13:57|1.12137
14:13:58|1.1212
14:13:59|1.1212
14:14:00|1.1212
14:14:02|1.12086
14:14:03|1.12107
14:14:04|1.12107
14:14:05|1.12107
14:14:06|1.12107
14:14:07|1.12107
14:14:08|1.12107
14:14:09|1.12044
14:14:10|1.12044
14:14:11|1.12044
14:14:12|1.1206
14:14:13|1.1206
14:14:14|1.1206
14:14:15|1.1206
14:14:16|1.1206
14:14:17|1.1206
14:14:18|1.1206
14:14:19|1.12096
14:14:20|1.12096
14:14:21|1.12007
14:14:22|1.11988
14:14:23|1.1199
14:14:24|1.1199
14:14:25|1.1199
14:14:26|1.1199
14:14:27|1.1199
14:14:28|1.1199
14:14:29|1.1199
14:14:30|1.1199
14:14:32|1.1199
14:14:33|1.1193
14:14:34|1.11929
14:14:35|1.11929
14:14:36|1.11929
14:14:37|1.11935
14:14:38|1.11944
14:14:39|1.11944
14:14:40|1.11944
14:14:42|1.11944
14:14:42|1.11944
14:14:43|1.11944
14:14:45|1.11944
14:14:46|1.11944
14:14:46|1.11922
14:14:48|1.11922
14:14:49|1.11922
14:14:50|1.11922
14:14:51|1.11895
14:14:51|1.11895
14:14:53|1.11895
14:14:54|1.11895
14:14:54|1.11895
14:14:56|1.11895
14:14:57|1.11895
14:14:58|1.1184
14:14:59|1.11854
14:15:00|1.11854
14:15:00|1.11854
14:15:02|1.11809
14:15:03|1.11809
14:15:04|1.11809
14:15:05|1.11809
14:15:06|1.11797
14:15:07|1.11797
14:15:07|1.11797
14:15:09|1.11797
14:15:10|1.11797
14:15:11|1.11797
14:15:11|1.11756
14:15:13|1.11756
14:15:14|1.11756
14:15:15|1.11756
14:15:16|1.11756
14:15:16|1.11764
14:15:18|1.11764
14:15:19|1.11764
14:15:20|1.11764
14:15:21|1.11764
14:15:22|1.11764
14:15:23|1.11764
14:15:24|1.11764
14:15:25|1.11764
14:15:25|1.11759
14:15:27|1.11759
14:15:28|1.11759
14:15:29|1.11764
14:15:30|1.11764
14:15:31|1.11764
14:15:33|1.11764
14:15:34|1.11764
14:15:35|1.11764
14:15:36|1.11764
14:15:37|1.11764
14:15:38|1.11764
14:15:39|1.11764
14:15:40|1.11764
14:15:41|1.11764
14:15:42|1.11764
14:15:43|1.11758
14:15:44|1.11758
14:15:45|1.11759
14:15:46|1.11759
14:15:47|1.11759
14:15:48|1.11778
14:15:49|1.11733
14:15:50|1.11733
14:15:51|1.11733
14:15:52|1.11746
14:15:53|1.11746
14:15:53|1.11746
14:15:55|1.11746
14:15:56|1.11746
14:15:57|1.11746
14:15:58|1.11746
14:15:59|1.11745
14:16:00|1.11745
14:16:00|1.11745
14:16:02|1.11745
14:16:03|1.11744
14:16:04|1.11744
14:16:05|1.11744
14:16:05|1.11744
14:16:07|1.11744
14:16:08|1.11744
14:16:09|1.11744
14:16:10|1.11744
14:16:10|1.11744
14:16:11|1.11744
14:16:13|1.11744
14:16:14|1.11744
14:16:15|1.11744
14:16:16|1.11744
14:16:17|1.11744
14:16:18|1.11744
14:16:19|1.11744
14:16:20|1.11757
14:16:21|1.11757
14:16:22|1.11803
14:16:23|1.11803
14:16:24|1.11803
14:16:25|1.11803
14:16:26|1.11803
14:16:27|1.11777
14:16:28|1.11777
14:16:29|1.11777
14:16:30|1.11777
14:16:31|1.11777
14:16:32|1.11777
14:16:33|1.11777
14:16:34|1.11777
14:16:36|1.11777
14:16:36|1.11777
14:16:37|1.11777
14:16:38|1.11777
14:16:39|1.11777
14:16:40|1.11699
14:16:42|1.11699
14:16:43|1.11699
14:16:44|1.11699
14:16:45|1.11699
14:16:46|1.1168
14:16:47|1.1168
14:16:48|1.1168
14:16:49|1.1168
14:16:50|1.11699
14:16:51|1.11699
14:16:52|1.11699
14:16:53|1.11699
14:16:54|1.11699
14:16:55|1.11699
14:16:56|1.11699
14:16:57|1.11699
14:16:58|1.11688
14:16:59|1.11688
14:17:00|1.11688
14:17:01|1.11688
14:17:02|1.11688
14:17:03|1.11688
14:17:04|1.117
14:17:05|1.117
14:17:06|1.117
14:17:07|1.117
14:17:08|1.11713
14:17:09|1.11713
14:17:10|1.11713
14:17:11|1.11713
14:17:12|1.11713
14:17:13|1.11713
14:17:14|1.11713
14:17:15|1.11713
14:17:16|1.11713
14:17:17|1.11714
14:17:18|1.11751
14:17:19|1.11751
14:17:20|1.11751
14:17:21|1.11751
14:17:22|1.11751
14:17:23|1.11751
14:17:24|1.11727
14:17:25|1.11713
14:17:26|1.11713
14:17:27|1.11713
14:17:28|1.11687
14:17:29|1.11687
14:17:30|1.11682
14:17:31|1.11591
14:17:32|1.11591
14:17:33|1.11591
14:17:35|1.1162
14:17:36|1.1162
14:17:37|1.11603
14:17:39|1.11603
14:17:39|1.1156
14:17:40|1.11581
14:17:41|1.115
14:17:43|1.11561
14:17:44|1.11522
14:17:45|1.11522
14:17:46|1.11503
14:17:47|1.11483
14:17:48|1.11483
14:17:49|1.11483
14:17:50|1.11468
14:17:51|1.11468
14:17:52|1.11468
14:17:53|1.11468
14:17:54|1.11468
14:17:55|1.11468
14:17:56|1.1145
14:17:57|1.11428
14:17:58|1.11419
14:17:58|1.11419
14:17:59|1.11419
14:18:01|1.11379
14:18:02|1.11358
14:18:03|1.11358
14:18:04|1.11358
14:18:05|1.11358
14:18:05|1.11358
14:18:07|1.11358
14:18:07|1.11358
14:18:08|1.11406
14:18:10|1.11406
14:18:11|1.11406
14:18:11|1.11406
14:18:13|1.11406
14:18:14|1.11406
14:18:15|1.11406
14:18:16|1.11406
14:18:16|1.11406
14:18:18|1.11406
14:18:19|1.11406
14:18:21|1.11429
14:18:22|1.11429
14:18:22|1.11429
14:18:24|1.11429
14:18:24|1.11449
14:18:25|1.11449
14:18:26|1.11449
14:18:27|1.11448
14:18:29|1.11448
14:18:29|1.11448
14:18:30|1.11448
14:18:31|1.11448
14:18:32|1.11448
14:18:34|1.114
14:18:35|1.114
14:18:36|1.11447
14:18:37|1.11447
14:18:38|1.11447
14:18:39|1.11447
14:18:40|1.11455
14:18:41|1.11455
14:18:42|1.11455
14:18:43|1.11455
14:18:44|1.11455
14:18:45|1.11455
14:18:46|1.11398
14:18:47|1.11422
14:18:48|1.11422
14:18:49|1.11422
14:18:50|1.11422
14:18:52|1.11422
14:18:52|1.11422
14:18:53|1.11422
14:18:55|1.11422
14:18:55|1.11422
14:18:56|1.11397
14:18:57|1.11397
14:18:58|1.11397
14:19:00|1.11397
14:19:00|1.11397
14:19:01|1.11397
14:19:02|1.11358
14:19:03|1.11349
14:19:04|1.11319
14:19:05|1.11319
14:19:06|1.11379
14:19:08|1.11287
14:19:09|1.11217
14:19:09|1.11217
14:19:10|1.11199
14:19:11|1.11166
14:19:13|1.11133
14:19:14|1.11071
14:19:15|1.11127
14:19:16|1.11098
14:19:17|1.11094
14:19:18|1.11003
14:19:18|1.1097
14:19:20|1.10944
14:19:21|1.10938
14:19:22|1.10959
14:19:23|1.109
14:19:23|1.109
14:19:24|1.10891
14:19:25|1.10891
14:19:26|1.10883
14:19:28|1.10884
14:19:28|1.1087
14:19:29|1.10882
14:19:31|1.10802
14:19:32|1.10843
14:19:32|1.10801
14:19:33|1.10792
14:19:35|1.10773
14:19:36|1.10773
14:19:38|1.10773
14:19:38|1.1074
14:19:39|1.10752
14:19:40|1.1074
14:19:41|1.10739
14:19:42|1.1072
14:19:43|1.1072
14:19:44|1.1072
14:19:46|1.10716
14:19:47|1.10679
14:19:48|1.10733
14:19:48|1.10733
14:19:50|1.10732
14:19:50|1.10752
14:19:52|1.10778
14:19:53|1.10636
14:19:53|1.10636
14:19:55|1.10636
14:19:56|1.10764
14:19:56|1.10777
14:19:57|1.108
14:19:59|1.10871
14:19:59|1.10871
14:20:01|1.10827
14:20:02|1.10888
14:20:03|1.10878
14:20:04|1.10878
14:20:05|1.10854
14:20:06|1.10856
14:20:07|1.10871
14:20:07|1.10871
14:20:08|1.10874
14:20:10|1.10974
14:20:11|1.10839
14:20:12|1.10998
14:20:13|1.10979
14:20:14|1.11046
14:20:15|1.1105
14:20:16|1.11048
14:20:17|1.11048
14:20:18|1.1107
14:20:19|1.1107
14:20:20|1.1107
14:20:21|1.11079
14:20:22|1.11135
14:20:23|1.11131
14:20:24|1.11124
14:20:25|1.11151
14:20:26|1.11117
14:20:27|1.11115
14:20:28|1.11115
14:20:29|1.11166
14:20:30|1.11164
14:20:31|1.11164
14:20:32|1.11153
14:20:33|1.1116
14:20:34|1.1116
14:20:35|1.1116
14:20:37|1.11128
14:20:38|1.11128
14:20:38|1.11166
14:20:40|1.112
14:20:40|1.112
14:20:42|1.11229
14:20:43|1.11229
14:20:44|1.11281
14:20:45|1.11241
14:20:45|1.11241
14:20:47|1.11241
14:20:48|1.11241
14:20:49|1.11262
14:20:50|1.11281
14:20:51|1.11281
14:20:52|1.11262
14:20:53|1.11262
14:20:54|1.11273
14:20:55|1.11243
14:20:56|1.11243
14:20:57|1.11231
14:20:58|1.11231
14:20:59|1.11231
14:21:00|1.11231
14:21:01|1.11279
14:21:02|1.11279
14:21:03|1.11279
14:21:04|1.11279
14:21:05|1.11251
14:21:06|1.11251
14:21:08|1.11353
14:21:09|1.11353
14:21:11|1.11353
14:21:11|1.11353
14:21:12|1.1135
14:21:13|1.1135
14:21:14|1.11353
14:21:15|1.11353
14:21:16|1.11353
14:21:17|1.11437
14:21:18|1.11462
14:21:19|1.11487
14:21:20|1.11528
14:21:21|1.11484
14:21:22|1.11501
14:21:23|1.11501
14:21:24|1.11527
14:21:25|1.115
14:21:26|1.115
14:21:27|1.115
14:21:28|1.11532
14:21:29|1.11532
14:21:30|1.11532
14:21:31|1.11588
14:21:32|1.11554
14:21:33|1.11554
14:21:34|1.1155
14:21:35|1.1155
14:21:37|1.1155
14:21:38|1.11601
14:21:39|1.11652
14:21:40|1.11623
14:21:41|1.11663
14:21:42|1.11656
14:21:43|1.11656
14:21:45|1.11656
14:21:45|1.11663
14:21:47|1.11663
14:21:47|1.11663
14:21:49|1.11681
14:21:49|1.11681
14:21:50|1.117
14:21:51|1.1178
14:21:52|1.1178
14:21:53|1.11779
14:21:54|1.11779
14:21:56|1.1178
14:21:56|1.1178
14:21:58|1.1178
14:21:58|1.118
14:21:59|1.118
14:22:00|1.118
14:22:01|1.11782
14:22:03|1.11789
14:22:03|1.11698
14:22:04|1.11771
14:22:05|1.11771
14:22:06|1.11675
14:22:07|1.11711
14:22:08|1.11711
14:22:09|1.11693
14:22:10|1.11693
14:22:11|1.11693
14:22:12|1.11714
14:22:13|1.11837
14:22:14|1.11793
14:22:16|1.11793
14:22:16|1.11814
14:22:17|1.1183
14:22:19|1.11829
14:22:19|1.11829
14:22:20|1.11829
14:22:22|1.11829
14:22:22|1.11847
14:22:23|1.11847
14:22:25|1.11862
14:22:25|1.1187
14:22:26|1.1187
14:22:27|1.1187
14:22:28|1.1187
14:22:29|1.1187
14:22:31|1.1187
14:22:31|1.11788
14:22:32|1.1178
14:22:33|1.1178
14:22:34|1.1178
14:22:36|1.11777
14:22:36|1.11824
14:22:38|1.11824
14:22:38|1.1175
14:22:40|1.11719
14:22:41|1.11779
14:22:43|1.11779
14:22:44|1.11779
14:22:45|1.11779
14:22:46|1.11779
14:22:47|1.11779
14:22:47|1.11719
14:22:48|1.11719
14:22:50|1.11719
14:22:51|1.11694
14:22:52|1.11655
14:22:52|1.11655
14:22:54|1.11655
14:22:55|1.1165
14:22:55|1.11663
14:22:57|1.11663
14:22:58|1.1167
14:22:58|1.11659
14:23:00|1.11659
14:23:01|1.11659
14:23:01|1.11659
14:23:02|1.11659
14:23:03|1.11725
14:23:05|1.11732
14:23:05|1.11788
14:23:06|1.11749
14:23:07|1.11768
14:23:09|1.11768
14:23:09|1.11768
14:23:11|1.11768
14:23:11|1.11735
14:23:12|1.11735
14:23:13|1.11735
14:23:14|1.11735
14:23:15|1.11735
14:23:16|1.11756
14:23:17|1.11756
14:23:18|1.11756
14:23:19|1.1184
14:23:20|1.11847
14:23:21|1.11847
14:23:22|1.11846
14:23:23|1.11846
14:23:25|1.11846
14:23:26|1.11805
14:23:27|1.11805
14:23:27|1.11822
14:23:29|1.11822
14:23:30|1.11822
14:23:31|1.11822
14:23:31|1.11822
14:23:33|1.11822
14:23:33|1.11822
14:23:36|1.11823
14:23:37|1.11873
14:23:37|1.11853
14:23:39|1.11892
14:23:40|1.11847
14:23:41|1.11847
14:23:43|1.11847
14:23:43|1.11847
14:23:44|1.11847
14:23:45|1.11847
14:23:47|1.11847
14:23:47|1.11847
14:23:48|1.11847
14:23:50|1.11823
14:23:51|1.11824
14:23:52|1.11824
14:23:53|1.11824
14:23:53|1.11824
14:23:54|1.11734
14:23:56|1.11734
14:23:57|1.11734
14:23:58|1.11743
14:23:59|1.11743
14:23:59|1.11743
14:24:01|1.11743
14:24:02|1.11778
14:24:02|1.11778
14:24:04|1.11778
14:24:05|1.11778
14:24:06|1.11772
14:24:07|1.11804
14:24:08|1.11894
14:24:09|1.11894
14:24:10|1.11843
14:24:11|1.11843
14:24:12|1.11843
14:24:13|1.11808
14:24:14|1.11808
14:24:15|1.1181
14:24:16|1.1181
14:24:17|1.11829
14:24:18|1.11829
14:24:19|1.11831
14:24:20|1.1183
14:24:21|1.1183
14:24:22|1.11922
14:24:23|1.11922
14:24:24|1.11922
14:24:25|1.11922
14:24:26|1.11922
14:24:27|1.11851
14:24:28|1.11851
14:24:29|1.11924
14:24:30|1.11924
14:24:31|1.11924
14:24:32|1.11941
14:24:33|1.11944
14:24:34|1.11925
14:24:35|1.11925
14:24:36|1.1196
14:24:37|1.1196
14:24:38|1.1192
14:24:39|1.11885
14:24:41|1.11885
14:24:42|1.11885
14:24:43|1.11885
14:24:44|1.11885
14:24:45|1.11885
14:24:45|1.11885
14:24:46|1.11885
14:24:48|1.1192
14:24:49|1.1192
14:24:50|1.1192
14:24:50|1.1192
14:24:51|1.1192
14:24:52|1.1192
14:24:54|1.1192
14:24:54|1.1192
14:24:55|1.11806
14:24:56|1.11806
14:24:57|1.11772
14:24:58|1.11801
14:24:59|1.11801
14:25:01|1.11801
14:25:02|1.11801
14:25:03|1.11848
14:25:04|1.11848
14:25:05|1.11848
14:25:06|1.11848
14:25:07|1.11848
14:25:08|1.11848
14:25:08|1.11848
14:25:09|1.11927
14:25:11|1.11927
14:25:12|1.11927
14:25:13|1.1192
14:25:14|1.11878
14:25:15|1.11878
14:25:16|1.11878
14:25:17|1.11934
14:25:18|1.11934
14:25:19|1.11922
14:25:20|1.11922
14:25:21|1.11983
14:25:21|1.11983
14:25:23|1.11983
14:25:24|1.11983
14:25:25|1.11983
14:25:26|1.11983
14:25:27|1.11977
14:25:27|1.11977
14:25:28|1.11991
14:25:30|1.11991
14:25:30|1.12
14:25:31|1.1198
14:25:32|1.1198
14:25:34|1.1198
14:25:35|1.1198
14:25:36|1.1198
14:25:36|1.1198
14:25:38|1.1198
14:25:39|1.1199
14:25:40|1.1199
14:25:41|1.1199
14:25:42|1.12004
14:25:43|1.12004
14:25:44|1.11979
14:25:46|1.11979
14:25:46|1.11979
14:25:47|1.12017
14:25:48|1.12054
14:25:50|1.12057
14:25:51|1.1207
14:25:52|1.12131
14:25:52|1.12131
14:25:54|1.12155
14:25:55|1.12155
14:25:56|1.12157
14:25:56|1.122
14:25:58|1.12171
14:25:59|1.12171
14:26:00|1.12157
14:26:01|1.12157
14:26:02|1.12157
14:26:02|1.12174
14:26:04|1.12174
14:26:05|1.12159
14:26:06|1.12159
14:26:07|1.12159
14:26:07|1.12159
14:26:09|1.12159
14:26:09|1.12159
14:26:11|1.12159
14:26:11|1.12159
14:26:13|1.12159
14:26:14|1.12159
14:26:14|1.12176
14:26:16|1.1218
14:26:17|1.12242
14:26:18|1.12252
14:26:19|1.1226
14:26:20|1.12285
14:26:21|1.12291
14:26:22|1.12324
14:26:23|1.12324
14:26:24|1.12291
14:26:25|1.12291
14:26:25|1.12291
14:26:27|1.12291
14:26:28|1.12291
14:26:28|1.12291
14:26:30|1.12291
14:26:32|1.12253
14:26:32|1.12252
14:26:33|1.12252
14:26:34|1.12252
14:26:35|1.12276
14:26:36|1.12208
14:26:37|1.12203
14:26:38|1.12203
14:26:39|1.12203
14:26:40|1.12203
14:26:41|1.12203
14:26:43|1.12203
14:26:44|1.12325
14:26:45|1.12368
14:26:46|1.12368
14:26:48|1.12387
14:26:48|1.124
14:26:50|1.12411
14:26:50|1.12411
14:26:51|1.12411
14:26:52|1.12411
14:26:54|1.12411
14:26:55|1.12411
14:26:56|1.12399
14:26:57|1.12399
14:26:58|1.12426
14:26:59|1.12426
14:27:00|1.12443
14:27:01|1.12477
14:27:02|1.12477
14:27:03|1.12351
14:27:04|1.12375
14:27:05|1.12375
14:27:06|1.12375
14:27:07|1.12369
14:27:08|1.12369
14:27:09|1.12384
14:27:10|1.12375
14:27:11|1.12375
14:27:12|1.1235
14:27:13|1.1235
14:27:14|1.1235
14:27:15|1.12325
14:27:16|1.12317
14:27:17|1.12317
14:27:18|1.12317
14:27:19|1.12345
14:27:20|1.12345
14:27:21|1.12345
14:27:22|1.1242
14:27:23|1.12438
14:27:24|1.12438
14:27:25|1.12438
14:27:26|1.12387
14:27:27|1.12387
14:27:28|1.1243
14:27:29|1.12376
14:27:30|1.12396
14:27:31|1.12387
14:27:32|1.1242
14:27:33|1.1242
14:27:34|1.1242
14:27:35|1.1242
14:27:36|1.1242
14:27:37|1.1243
14:27:38|1.1243
14:27:39|1.1244
14:27:40|1.1234
14:27:41|1.1234
14:27:42|1.1234
14:27:44|1.1229
14:27:45|1.1229
14:27:45|1.12261
14:27:47|1.12205
14:27:48|1.1223
14:27:49|1.1223
14:27:50|1.1223
14:27:51|1.12148
14:27:52|1.12255
14:27:53|1.12255
14:27:54|1.12255
14:27:55|1.12255
14:27:56|1.12264
14:27:57|1.12264
14:27:58|1.12264
14:27:59|1.12262
14:28:00|1.12262
14:28:01|1.12264
14:28:02|1.12264
14:28:03|1.12211
14:28:04|1.12211
14:28:05|1.12199
14:28:06|1.12199
14:28:07|1.12199
14:28:08|1.12212
14:28:09|1.12212
14:28:10|1.12212
14:28:11|1.12217
14:28:12|1.12217
14:28:13|1.12217
14:28:14|1.12189
14:28:15|1.12168
14:28:16|1.12168
14:28:17|1.12168
14:28:18|1.12168
14:28:19|1.12161
14:28:20|1.12161
14:28:21|1.12161
14:28:22|1.12161
14:28:23|1.12161
14:28:24|1.12161
14:28:25|1.12161
14:28:26|1.12161
14:28:27|1.12132
14:28:28|1.12132
14:28:29|1.12161
14:28:30|1.12161
14:28:31|1.12161
14:28:32|1.12161
14:28:33|1.1218
14:28:34|1.1227
14:28:35|1.1227
14:28:36|1.1227
14:28:37|1.1227
14:28:38|1.12251
14:28:39|1.12251
14:28:40|1.12251
14:28:42|1.12251
14:28:42|1.12251
14:28:44|1.12251
14:28:45|1.12251
14:28:46|1.1225
14:28:47|1.12246
14:28:49|1.12246
14:28:50|1.12246
14:28:51|1.12197
14:28:52|1.12197
14:28:52|1.12197
14:28:54|1.12232
14:28:55|1.12232
14:28:56|1.12239
14:28:57|1.12239
14:28:58|1.12239
14:28:59|1.12239
14:29:00|1.12239
14:29:01|1.12239
14:29:02|1.12239
14:29:02|1.12282
14:29:04|1.12361
14:29:04|1.12362
14:29:05|1.12416
14:29:07|1.12416
14:29:08|1.12418
14:29:09|1.12395
14:29:09|1.12395
14:29:11|1.12448
14:29:12|1.12448
14:29:13|1.12388
14:29:14|1.12388
14:29:15|1.12388
14:29:16|1.12491
14:29:17|1.12493
14:29:18|1.12483
14:29:19|1.12402
14:29:20|1.12585
14:29:21|1.12586
14:29:22|1.12586
14:29:23|1.12583
14:29:24|1.12586
14:29:25|1.12539
14:29:26|1.1251
14:29:27|1.12582
14:29:28|1.12582
14:29:29|1.12571
14:29:30|1.12571
14:29:31|1.12571
14:29:32|1.12571
14:29:33|1.127
14:29:34|1.12713
14:29:35|1.1274
14:29:36|1.12745
14:29:37|1.12745
14:29:38|1.12711
14:29:39|1.12711
14:29:40|1.12752
14:29:41|1.12762
14:29:42|1.12762
14:29:43|1.12762
14:29:44|1.12762
14:29:46|1.12717
14:29:47|1.12715
14:29:48|1.12761
14:29:49|1.12761
14:29:50|1.12717
14:29:51|1.12735
14:29:52|1.12735
14:29:53|1.12735
14:29:54|1.12735
14:29:55|1.12703
14:29:56|1.12703
14:29:57|1.12724
14:29:58|1.12743
14:29:59|1.12743
14:30:00|1.12735
14:30:01|1.12605
14:30:03|1.12605
14:30:03|1.12603
14:30:04|1.12576
14:30:05|1.12534
14:30:06|1.12521
14:30:08|1.12521
14:30:09|1.12492
14:30:09|1.12453
14:30:10|1.12453
14:30:11|1.12399
14:30:13|1.12397
14:30:14|1.12374
14:30:15|1.12374
14:30:16|1.12374
14:30:17|1.12336
14:30:18|1.12336
14:30:19|1.12397
14:30:20|1.12397
14:30:21|1.12397
14:30:22|1.12399
14:30:23|1.12399
14:30:24|1.12399
14:30:26|1.12399
14:30:26|1.12414
14:30:27|1.12414
14:30:28|1.12414
14:30:29|1.12504
14:30:30|1.1251
14:30:31|1.12565
14:30:32|1.12564
14:30:33|1.12564
14:30:34|1.12604
14:30:35|1.12638
14:30:36|1.12638
14:30:37|1.12539
14:30:38|1.12539
14:30:39|1.1253
14:30:40|1.12485
14:30:41|1.12485
14:30:42|1.12485
14:30:43|1.12485
14:30:44|1.12485
14:30:46|1.12488
14:30:47|1.12581
14:30:48|1.12581
14:30:49|1.12581
14:30:51|1.12673
14:30:51|1.12673
14:30:52|1.12703
14:30:53|1.12626
14:30:54|1.12626
14:30:55|1.12626
14:30:56|1.12642
14:30:57|1.12673
14:30:58|1.12673
14:30:59|1.12673
14:31:00|1.12673
14:31:01|1.1265
14:31:02|1.1265
14:31:03|1.1265
14:31:04|1.1265
14:31:05|1.12696
14:31:06|1.12696
14:31:07|1.129
14:31:09|1.129
14:31:09|1.129
14:31:10|1.129
14:31:11|1.129
14:31:12|1.12877
14:31:13|1.129
14:31:14|1.12786
14:31:15|1.12759
14:31:16|1.12643
14:31:17|1.12643
14:31:18|1.12638
14:31:19|1.12648
14:31:20|1.12648
14:31:21|1.12652
14:31:22|1.12652
14:31:23|1.1265
14:31:25|1.1265
14:31:25|1.12628
14:31:26|1.12742
14:31:27|1.12656
14:31:28|1.12656
14:31:30|1.12656
14:31:30|1.12656
14:31:31|1.12656
14:31:32|1.12656
14:31:33|1.12736
14:31:34|1.12715
14:31:35|1.12747
14:31:36|1.12747
14:31:37|1.12747
14:31:38|1.12747
14:31:39|1.12747
14:31:40|1.12747
14:31:41|1.12688
14:31:42|1.12643
14:31:43|1.12643
14:31:44|1.12643
14:31:45|1.12643
14:31:47|1.12627
14:31:47|1.12627
14:31:48|1.12627
14:31:49|1.12627
14:31:51|1.12627
14:31:51|1.12553
14:31:52|1.12534
14:31:53|1.12523
14:31:54|1.12523
14:31:56|1.12513
14:31:57|1.12513
14:31:58|1.12571
14:31:59|1.12571
14:32:00|1.12571
14:32:01|1.12571
14:32:02|1.12571
14:32:04|1.12571
14:32:04|1.12551
14:32:05|1.12551
14:32:06|1.12551
14:32:07|1.12551
14:32:08|1.12551
14:32:09|1.12551
14:32:10|1.12551
14:32:11|1.12543
14:32:12|1.12577
14:32:13|1.12577
14:32:14|1.12577
14:32:15|1.12577
14:32:16|1.12634
14:32:17|1.12634
14:32:18|1.12634
14:32:19|1.12545
14:32:20|1.12545
14:32:21|1.12545
14:32:22|1.12851
14:32:23|1.12695
14:32:24|1.12701
14:32:25|1.12701
14:32:26|1.12701
14:32:27|1.12701
14:32:28|1.12693
14:32:29|1.12694
14:32:30|1.12694
14:32:31|1.12694
14:32:32|1.12694
14:32:33|1.12694
14:32:34|1.12713
14:32:35|1.12713
14:32:37|1.1273
14:32:38|1.1273
14:32:39|1.1273
14:32:39|1.1273
14:32:40|1.12716
14:32:41|1.12716
14:32:42|1.12716
14:32:44|1.12715
14:32:45|1.12715
14:32:46|1.12715
14:32:46|1.12715
14:32:48|1.12715
14:32:49|1.12715
14:32:50|1.12686
14:32:51|1.12709
14:32:53|1.12639
14:32:53|1.12639
14:32:54|1.12658
14:32:55|1.12658
14:32:56|1.12658
14:32:57|1.12658
14:32:58|1.12658
14:32:59|1.12592
14:33:00|1.12592
14:33:01|1.12592
14:33:02|1.12558
14:33:03|1.12558
14:33:04|1.12669
14:33:05|1.12669
14:33:06|1.12669
14:33:07|1.12648
14:33:08|1.12648
14:33:09|1.12611
14:33:10|1.12611
14:33:11|1.12611
14:33:12|1.12611
14:33:13|1.12611
14:33:14|1.12611
14:33:15|1.12611
14:33:16|1.12611
14:33:17|1.126
14:33:18|1.126
14:33:19|1.126
14:33:21|1.12629
14:33:21|1.12629
14:33:23|1.12629
14:33:23|1.12641
14:33:26|1.12641
14:33:26|1.12641
14:33:27|1.12641
14:33:28|1.12656
14:33:29|1.12656
14:33:30|1.12658
14:33:31|1.12658
14:33:32|1.12658
14:33:33|1.12658
14:33:34|1.12638
14:33:36|1.12638
14:33:37|1.12638
14:33:37|1.12748
14:33:38|1.12748
14:33:39|1.12748
14:33:40|1.12683
14:33:41|1.12623
14:33:42|1.12623
14:33:43|1.12623
14:33:45|1.12626
14:33:45|1.12621
14:33:46|1.12621
14:33:48|1.12621
14:33:49|1.12621
14:33:51|1.12612
14:33:52|1.12612
14:33:53|1.12612
14:33:53|1.12612
14:33:54|1.12617
14:33:56|1.12619
14:33:57|1.12619
14:33:58|1.12619
14:33:59|1.12619
14:34:00|1.12619
14:34:01|1.12641
14:34:02|1.12641
14:34:03|1.12641
14:34:04|1.12641
14:34:05|1.1267
14:34:06|1.1267
14:34:07|1.1267
14:34:08|1.12648
14:34:09|1.12648
14:34:10|1.12729
14:34:11|1.1269
14:34:12|1.1269
14:34:13|1.1269
14:34:14|1.1269
14:34:15|1.12684
14:34:16|1.12684
14:34:17|1.12684
14:34:18|1.12684
14:34:19|1.12684
14:34:20|1.12684
14:34:21|1.12684
14:34:22|1.12684
14:34:23|1.12684
14:34:24|1.12684
14:34:25|1.12684
14:34:26|1.12684
14:34:27|1.12684
14:34:28|1.12611
14:34:29|1.12617
14:34:30|1.12661
14:34:31|1.12661
14:34:32|1.12661
14:34:33|1.12661
14:34:34|1.12661
14:34:35|1.12661
14:34:36|1.12661
14:34:37|1.12635
14:34:38|1.12635
14:34:39|1.12635
14:34:40|1.12635
14:34:41|1.12635
14:34:42|1.12614
14:34:44|1.12614
14:34:45|1.12599
14:34:46|1.12713
14:34:47|1.127
14:34:48|1.127
14:34:49|1.127
14:34:51|1.127
14:34:51|1.127
14:34:53|1.127
14:34:54|1.127
14:34:55|1.127
14:34:56|1.127
14:34:57|1.12709
14:34:58|1.12709
14:34:59|1.12709
14:34:59|1.12709
14:35:01|1.12709
14:35:02|1.12775
14:35:02|1.1277
14:35:04|1.12769
14:35:05|1.12769
14:35:06|1.12794
14:35:07|1.12801
14:35:08|1.12801
14:35:09|1.12825
14:35:10|1.12825
14:35:11|1.12825
14:35:11|1.12825
14:35:13|1.13
14:35:14|1.12973
14:35:15|1.12919
14:35:16|1.12919
14:35:17|1.12919
14:35:18|1.12994
14:35:19|1.12994
14:35:20|1.12994
14:35:21|1.13012
14:35:22|1.13035
14:35:23|1.13035
14:35:24|1.13074
14:35:25|1.13074
14:35:26|1.13078
14:35:26|1.13024
14:35:28|1.13024
14:35:28|1.13008
14:35:29|1.13008
14:35:31|1.13008
14:35:32|1.13008
14:35:33|1.13046
14:35:34|1.13097
14:35:35|1.13097
14:35:36|1.13111
14:35:37|1.13167
14:35:37|1.13163
14:35:39|1.13121
14:35:39|1.13121
14:35:40|1.13167
14:35:42|1.13177
14:35:43|1.13152
14:35:43|1.13155
14:35:45|1.13155
14:35:45|1.13175
14:35:46|1.13175
14:35:48|1.132
14:35:49|1.132
14:35:50|1.132
14:35:51|1.13196
14:35:53|1.13229
14:35:54|1.132
14:35:55|1.132
14:35:56|1.13217
14:35:57|1.13397
14:35:58|1.13321
14:35:59|1.13386
14:36:00|1.13398
14:36:01|1.13397
14:36:02|1.13397
14:36:03|1.13329
14:36:04|1.13329
14:36:05|1.13329
14:36:06|1.13329
14:36:07|1.13336
14:36:08|1.13336
14:36:09|1.1329
14:36:10|1.1329
14:36:11|1.1329
14:36:12|1.1329
14:36:13|1.1329
14:36:14|1.1329
14:36:15|1.132
14:36:16|1.13261
14:36:17|1.13261
14:36:18|1.13265
14:36:19|1.13265
14:36:20|1.13265
14:36:21|1.13265
14:36:22|1.13304
14:36:23|1.13265
14:36:24|1.13265
14:36:25|1.13291
14:36:26|1.13265
14:36:27|1.13265
14:36:28|1.13286
14:36:29|1.13286
14:36:30|1.13286
14:36:31|1.13317
14:36:32|1.13284
14:36:33|1.13267
14:36:34|1.13282
14:36:35|1.1323
14:36:36|1.13154
14:36:37|1.13154
14:36:38|1.1314
14:36:39|1.1314
14:36:40|1.13144
14:36:41|1.13171
14:36:42|1.13171
14:36:43|1.13141
14:36:44|1.13141
14:36:45|1.13141
14:36:46|1.13141
14:36:47|1.13134
14:36:48|1.13059
14:36:49|1.13039
14:36:50|1.13039
14:36:51|1.13039
14:36:53|1.13107
14:36:53|1.13043
14:36:54|1.13043
14:36:55|1.13043
14:36:56|1.13043
14:36:57|1.13043
14:36:58|1.13043
14:36:59|1.13043
14:37:00|1.13032
14:37:01|1.12999
14:37:02|1.13
14:37:03|1.13
14:37:04|1.13027
14:37:05|1.13027
14:37:06|1.13027
14:37:07|1.12978
14:37:08|1.12978
14:37:09|1.12978
14:37:10|1.12881
14:37:11|1.12957
14:37:12|1.12957
14:37:13|1.12921
14:37:14|1.12921
14:37:15|1.12921
14:37:16|1.12921
14:37:17|1.12921
14:37:18|1.12882
14:37:19|1.12882
14:37:20|1.12882
14:37:21|1.12882
14:37:22|1.12819
14:37:23|1.12824
14:37:24|1.12824
14:37:25|1.12833
14:37:26|1.12833
14:37:27|1.12881
14:37:28|1.12881
14:37:29|1.12881
14:37:30|1.12915
14:37:31|1.12915
14:37:32|1.12957
14:37:33|1.12957
14:37:34|1.12957
14:37:35|1.12975
14:37:36|1.12978
14:37:37|1.12978
14:37:38|1.12957
14:37:39|1.12957
14:37:40|1.12926
14:37:41|1.12895
14:37:42|1.12901
14:37:43|1.1288
14:37:44|1.12892
14:37:45|1.12892
14:37:46|1.12862
14:37:47|1.12862
14:37:48|1.12895
14:37:49|1.12895
14:37:50|1.12895
14:37:51|1.12862
14:37:53|1.12862
14:37:54|1.12862
14:37:56|1.12862
14:37:57|1.12862
14:37:57|1.1285
14:37:59|1.1285
14:38:00|1.12882
14:38:01|1.12882
14:38:02|1.12882
14:38:03|1.12882
14:38:04|1.12882
14:38:05|1.12882
14:38:06|1.12925
14:38:08|1.12925
14:38:08|1.12925
14:38:09|1.12925
14:38:10|1.12925
14:38:11|1.12925
14:38:12|1.12925
14:38:13|1.12925
14:38:14|1.12979
14:38:15|1.12979
14:38:16|1.12979
14:38:17|1.12979
14:38:18|1.12979
14:38:19|1.12979
14:38:20|1.12979
14:38:21|1.13021
14:38:22|1.13041
14:38:23|1.13002
14:38:24|1.13002
14:38:25|1.13002
14:38:26|1.12938
14:38:27|1.12938
14:38:28|1.12938
14:38:29|1.12995
14:38:30|1.12995
14:38:31|1.13005
14:38:32|1.13005
14:38:33|1.12986
14:38:34|1.12986
14:38:35|1.12986
14:38:36|1.12986
14:38:37|1.12986
14:38:38|1.12964
14:38:39|1.12964
14:38:40|1.12964
14:38:41|1.12974
14:38:42|1.12978
14:38:43|1.12975
14:38:44|1.12975
14:38:45|1.12975
14:38:46|1.12975
14:38:47|1.12975
14:38:48|1.12982
14:38:49|1.12982
14:38:50|1.12982
14:38:51|1.12982
14:38:52|1.12982
14:38:54|1.12997
14:38:55|1.13001
14:38:56|1.13016
14:38:57|1.13016
14:38:58|1.12968
14:38:59|1.12968
14:39:00|1.12968
14:39:01|1.12968
14:39:02|1.12968
14:39:03|1.1295
14:39:04|1.12988
14:39:05|1.12988
14:39:06|1.12988
14:39:07|1.1293
14:39:08|1.1293
14:39:09|1.1293
14:39:10|1.12874
14:39:11|1.12874
14:39:12|1.12839
14:39:13|1.12839
14:39:14|1.12847
14:39:15|1.12848
14:39:16|1.12875
14:39:17|1.12876
14:39:18|1.12876
14:39:19|1.1294
14:39:20|1.1292
14:39:21|1.1292
14:39:22|1.1292
14:39:23|1.1292
14:39:24|1.1292
14:39:25|1.1292
14:39:26|1.1292
14:39:27|1.12839
14:39:28|1.12839
14:39:29|1.12877
14:39:30|1.12877
14:39:31|1.12877
14:39:32|1.12877
14:39:33|1.12877
14:39:34|1.12877
14:39:35|1.12877
14:39:36|1.12863
14:39:37|1.12863
14:39:38|1.12863
14:39:39|1.12863
14:39:40|1.12863
14:39:41|1.12883
14:39:42|1.12883
14:39:43|1.12883
14:39:44|1.12883
14:39:45|1.12883
14:39:46|1.12882
14:39:47|1.12882
14:39:48|1.12882
14:39:49|1.12882
14:39:50|1.12882
14:39:51|1.12883
14:39:52|1.12907
14:39:53|1.12937
14:39:54|1.12937
14:39:56|1.12937
14:39:57|1.12937
14:39:58|1.12963
14:39:59|1.12963
14:40:00|1.12963
14:40:00|1.12963
14:40:01|1.12958
14:40:03|1.12958
14:40:04|1.12958
14:40:05|1.12958
14:40:06|1.12958
14:40:07|1.12958
14:40:08|1.12958
14:40:09|1.12923
14:40:10|1.12923
14:40:12|1.12923
14:40:13|1.12916
14:40:13|1.12916
14:40:15|1.12916
14:40:15|1.12826
14:40:16|1.12826
14:40:18|1.12826
14:40:19|1.12826
14:40:19|1.128
14:40:20|1.12801
14:40:22|1.12794
14:40:22|1.12842
14:40:23|1.12842
14:40:24|1.12842
14:40:26|1.12842
14:40:26|1.12842
14:40:27|1.12842
14:40:28|1.12842
14:40:29|1.12842
14:40:31|1.12842
14:40:31|1.12842
14:40:33|1.12842
14:40:33|1.12842
14:40:34|1.12842
14:40:36|1.12889
14:40:36|1.12889
14:40:38|1.12889
14:40:38|1.12889
14:40:39|1.12889
14:40:40|1.12889
14:40:41|1.12889
14:40:42|1.12889
14:40:44|1.12877
14:40:44|1.12877
14:40:46|1.12877
14:40:46|1.12877
14:40:47|1.12873
14:40:48|1.12873
14:40:49|1.12873
14:40:50|1.12873
14:40:52|1.12873
14:40:52|1.12873
14:40:53|1.12881
14:40:54|1.12881
14:40:56|1.12881
14:40:57|1.12881
14:40:58|1.12882
14:41:00|1.12882
14:41:00|1.12882
14:41:01|1.12882
14:41:02|1.12897
14:41:03|1.12897
14:41:05|1.12918
14:41:05|1.12897
14:41:07|1.12875
14:41:08|1.12875
14:41:09|1.12875
14:41:09|1.12875
14:41:10|1.12782
14:41:11|1.12782
14:41:13|1.12782
14:41:13|1.12782
14:41:14|1.12763
14:41:15|1.12723
14:41:16|1.12732
14:41:17|1.12733
14:41:18|1.12733
14:41:20|1.12733
14:41:21|1.12733
14:41:21|1.12733
14:41:23|1.12758
14:41:23|1.12758
14:41:25|1.12791
14:41:26|1.12801
14:41:26|1.12801
14:41:27|1.12801
14:41:29|1.12801
14:41:29|1.12801
14:41:30|1.12801
14:41:31|1.12801
14:41:33|1.12787
14:41:33|1.12787
14:41:34|1.12787
14:41:35|1.1275
14:41:37|1.1275
14:41:38|1.1275
14:41:38|1.12721
14:41:40|1.127
14:41:40|1.127
14:41:41|1.12705
14:41:42|1.12705
14:41:43|1.127
14:41:44|1.127
14:41:45|1.1272
14:41:47|1.1272
14:41:48|1.12773
14:41:48|1.12773
14:41:49|1.12773
14:41:51|1.12756
14:41:52|1.12755
14:41:52|1.12755
14:41:53|1.12832
14:41:54|1.12832
14:41:55|1.12832
14:41:57|1.12832
14:41:58|1.12832
14:42:00|1.12778
14:42:00|1.12778
14:42:01|1.12778
14:42:02|1.12779
14:42:04|1.12779
14:42:05|1.12843
14:42:06|1.12843
14:42:07|1.12843
14:42:08|1.12847
14:42:09|1.12847
14:42:10|1.12847
14:42:11|1.12847
14:42:12|1.12847
14:42:12|1.12847
14:42:14|1.12847
14:42:15|1.12847
14:42:16|1.12847
14:42:17|1.12847
14:42:17|1.1286
14:42:19|1.1298
14:42:20|1.12906
14:42:21|1.12925
14:42:21|1.12925
14:42:23|1.12925
14:42:24|1.12928
14:42:25|1.12933
14:42:26|1.12933
14:42:26|1.12933
14:42:27|1.12933
14:42:29|1.12933
14:42:30|1.12935
14:42:31|1.12935
14:42:31|1.12935
14:42:33|1.12935
14:42:34|1.12935
14:42:35|1.12935
14:42:36|1.12935
14:42:37|1.12935
14:42:38|1.12954
14:42:39|1.12954
14:42:40|1.12954
14:42:41|1.12954
14:42:42|1.12947
14:42:43|1.12947
14:42:44|1.12947
14:42:45|1.12959
14:42:46|1.12959
14:42:47|1.12959
14:42:48|1.12959
14:42:49|1.12959
14:42:50|1.12975
14:42:51|1.12975
14:42:52|1.12975
14:42:53|1.12975
14:42:54|1.12975
14:42:55|1.12975
14:42:56|1.12975
14:42:57|1.12975
14:42:58|1.12975
14:42:59|1.12975
14:43:00|1.12975
14:43:01|1.12975
14:43:03|1.12975
14:43:04|1.12975
14:43:04|1.12975
14:43:06|1.12975
14:43:07|1.12996
14:43:08|1.12996
14:43:09|1.12996
14:43:10|1.12996
14:43:11|1.12876
14:43:12|1.12876
14:43:13|1.12876
14:43:14|1.12876
14:43:15|1.12876
14:43:16|1.12876
14:43:17|1.12876
14:43:18|1.12876
14:43:20|1.12876
14:43:21|1.1292
14:43:22|1.1292
14:43:23|1.1292
14:43:24|1.1292
14:43:25|1.1292
14:43:26|1.1292
14:43:27|1.1292
14:43:28|1.1292
14:43:29|1.1292
14:43:30|1.1292
14:43:31|1.1292
14:43:32|1.1292
14:43:33|1.1292
14:43:34|1.1292
14:43:35|1.1292
14:43:36|1.12946
14:43:37|1.12946
14:43:38|1.12946
14:43:39|1.12946
14:43:40|1.12946
14:43:41|1.12946
14:43:42|1.12946
14:43:43|1.12946
14:43:44|1.12946
14:43:45|1.12946
14:43:46|1.12946
14:43:47|1.12946
14:43:48|1.12946
14:43:50|1.12946
14:43:50|1.12946
14:43:51|1.12946
14:43:52|1.12946
14:43:54|1.12946
14:43:55|1.12946
14:43:56|1.12946
14:43:56|1.12946
14:43:58|1.12946
14:43:58|1.12946
14:44:00|1.12946
14:44:01|1.13004
14:44:02|1.13004
14:44:03|1.13004
14:44:04|1.12997
14:44:06|1.12997
14:44:06|1.1299
14:44:07|1.1299
14:44:08|1.1299
14:44:09|1.1299
14:44:10|1.1299
14:44:11|1.1299
14:44:12|1.1299
14:44:13|1.1299
14:44:14|1.12952
14:44:15|1.12952
14:44:16|1.12952
14:44:17|1.12952
14:44:18|1.12952
14:44:19|1.12952
14:44:20|1.12951
14:44:21|1.12951
14:44:22|1.12951
14:44:23|1.1298
14:44:24|1.13025
14:44:25|1.13025
14:44:26|1.13025
14:44:27|1.1298
14:44:28|1.1298
14:44:29|1.1298
14:44:30|1.1298
14:44:31|1.1298
14:44:32|1.1298
14:44:33|1.1298
14:44:34|1.1298
14:44:35|1.1298
14:44:36|1.12938
14:44:37|1.1292
14:44:38|1.1292
14:44:39|1.1292
14:44:40|1.12876
14:44:41|1.12876
14:44:42|1.12911
14:44:43|1.12911
14:44:44|1.12911
14:44:45|1.12877
14:44:46|1.12877
14:44:47|1.12877
14:44:48|1.12835
14:44:49|1.12835
14:44:50|1.12835
14:44:51|1.12835
14:44:52|1.12836
14:44:53|1.12836
14:44:54|1.12832
14:44:55|1.12832
14:44:56|1.12832
14:44:57|1.12832
14:44:58|1.12825
14:44:59|1.12825
14:45:00|1.12828
14:45:01|1.12828
14:45:03|1.12856
14:45:04|1.12856
14:45:05|1.12856
14:45:05|1.12856
14:45:07|1.12856
14:45:08|1.12856
14:45:08|1.12856
14:45:09|1.12827
14:45:11|1.12797
14:45:11|1.12797
14:45:13|1.12794
14:45:13|1.12794
14:45:14|1.12788
14:45:16|1.12788
14:45:17|1.12788
14:45:17|1.12675
14:45:18|1.12676
14:45:19|1.12676
14:45:21|1.12677
14:45:22|1.12677
14:45:22|1.12616
14:45:23|1.12621
14:45:24|1.12586
14:45:26|1.1254
14:45:27|1.12606
14:45:28|1.12606
14:45:29|1.1253
14:45:30|1.1253
14:45:31|1.1253
14:45:33|1.12594
14:45:33|1.12594
14:45:34|1.12594
14:45:35|1.12594
14:45:37|1.12594
14:45:37|1.12602
14:45:39|1.12602
14:45:39|1.12602
14:45:41|1.12602
14:45:41|1.12603
14:45:42|1.12602
14:45:44|1.12602
14:45:44|1.12602
14:45:45|1.12602
14:45:46|1.12602
14:45:47|1.12602
14:45:49|1.12687
14:45:49|1.12687
14:45:50|1.12687
14:45:51|1.12687
14:45:52|1.12687
14:45:53|1.12682
14:45:54|1.12682
14:45:55|1.12682
14:45:56|1.12682
14:45:58|1.12728
14:45:58|1.12727
14:45:59|1.12753
14:46:01|1.12753
14:46:02|1.12753
14:46:03|1.12748
14:46:04|1.12748
14:46:05|1.12748
14:46:06|1.12748
14:46:07|1.12729
14:46:08|1.12713
14:46:09|1.12713
14:46:10|1.12713
14:46:11|1.12713
14:46:12|1.12713
14:46:13|1.12713
14:46:14|1.12713
14:46:15|1.12713
14:46:16|1.12713
14:46:17|1.12713
14:46:18|1.12713
14:46:19|1.12713
14:46:20|1.12713
14:46:21|1.12719
14:46:22|1.12714
14:46:23|1.12714
14:46:24|1.12714
14:46:25|1.1269
14:46:26|1.1269
14:46:27|1.1269
14:46:28|1.1269
14:46:29|1.1269
14:46:30|1.1269
14:46:31|1.1269
14:46:32|1.1269
14:46:33|1.1269
14:46:34|1.1269
14:46:35|1.1269
14:46:36|1.1269
14:46:37|1.1269
14:46:38|1.1269
14:46:39|1.1269
14:46:40|1.1269
14:46:41|1.1269
14:46:42|1.1269
14:46:44|1.1269
14:46:44|1.1269
14:46:45|1.12712
14:46:46|1.12712
14:46:47|1.12712
14:46:48|1.12712
14:46:49|1.12712
14:46:50|1.12712
14:46:51|1.12712
14:46:52|1.12712
14:46:53|1.12712
14:46:54|1.12712
14:46:55|1.12712
14:46:56|1.12691
14:46:57|1.12691
14:46:59|1.12691
14:47:00|1.12691
14:47:00|1.12691
14:47:02|1.12754
14:47:03|1.12754
14:47:04|1.12721
14:47:05|1.12721
14:47:06|1.12728
14:47:07|1.12728
14:47:08|1.1269
14:47:09|1.12735
14:47:10|1.12735
14:47:11|1.12683
14:47:12|1.12707
14:47:13|1.12707
14:47:14|1.12687
14:47:15|1.12687
14:47:16|1.12683
14:47:17|1.12729
14:47:18|1.12748
14:47:20|1.12848
14:47:21|1.12833
14:47:22|1.12814
14:47:23|1.12798
14:47:24|1.12798
14:47:25|1.12819
14:47:26|1.12849
14:47:27|1.12849
14:47:28|1.12849
14:47:29|1.129
14:47:29|1.12803
14:47:31|1.12803
14:47:32|1.12803
14:47:33|1.12803
14:47:34|1.12803
14:47:34|1.12803
14:47:36|1.12803
14:47:37|1.12871
14:47:38|1.12871
14:47:39|1.12925
14:47:40|1.12883
14:47:41|1.12883
14:47:42|1.12883
14:47:43|1.12883
14:47:44|1.12883
14:47:45|1.12932
14:47:46|1.12932
14:47:47|1.12932
14:47:48|1.12948
14:47:49|1.12948
14:47:50|1.12948
14:47:51|1.12948
14:47:52|1.12948
14:47:53|1.12948
14:47:54|1.13
14:47:55|1.13
14:47:56|1.13
14:47:57|1.13
14:47:58|1.12994
14:47:59|1.13
14:48:00|1.13
14:48:01|1.13
14:48:02|1.13
14:48:04|1.13
14:48:05|1.12948
14:48:05|1.12933
14:48:07|1.12933
14:48:08|1.12965
14:48:09|1.12921
14:48:10|1.12921
14:48:11|1.12898
14:48:12|1.1284
14:48:13|1.1284
14:48:14|1.12824
14:48:15|1.12824
14:48:16|1.12824
14:48:17|1.12824
14:48:18|1.12824
14:48:19|1.12824
14:48:20|1.12824
14:48:21|1.12801
14:48:22|1.12801
14:48:23|1.12801
14:48:24|1.12801
14:48:25|1.12801
14:48:26|1.12801
14:48:27|1.12801
14:48:28|1.1279
14:48:30|1.1279
14:48:30|1.1279
14:48:31|1.1279
14:48:33|1.12784
14:48:33|1.12784
14:48:34|1.12762
14:48:35|1.12771
14:48:36|1.12771
14:48:37|1.12771
14:48:38|1.12754
14:48:39|1.12754
14:48:40|1.1275
14:48:41|1.1275
14:48:42|1.1275
14:48:43|1.1275
14:48:44|1.1275
14:48:45|1.1275
14:48:46|1.1275
14:48:47|1.1275
14:48:49|1.1275
14:48:50|1.1275
14:48:50|1.1275
14:48:51|1.1275
14:48:52|1.12704
14:48:54|1.12681
14:48:54|1.12681
14:48:56|1.12681
14:48:57|1.12681
14:48:58|1.12681
14:48:58|1.12681
14:48:59|1.12681
14:49:01|1.12681
14:49:01|1.12681
14:49:03|1.12681
14:49:04|1.12747
14:49:05|1.12747
14:49:07|1.12747
14:49:08|1.12742
14:49:09|1.12742
14:49:09|1.12742
14:49:12|1.12793
14:49:13|1.12793
14:49:14|1.12793
14:49:14|1.12793
14:49:15|1.12793
14:49:17|1.12793
14:49:18|1.12793
14:49:18|1.12793
14:49:19|1.12793
14:49:21|1.12793
14:49:21|1.12863
14:49:22|1.12863
14:49:23|1.12863
14:49:24|1.12863
14:49:26|1.12778
14:49:26|1.12778
14:49:27|1.12778
14:49:28|1.12778
14:49:30|1.12778
14:49:31|1.12778
14:49:31|1.12778
14:49:33|1.12778
14:49:33|1.12778
14:49:34|1.12778
14:49:36|1.12778
14:49:37|1.12778
14:49:38|1.12778
14:49:39|1.12758
14:49:39|1.12758
14:49:40|1.12758
14:49:41|1.12758
14:49:42|1.12758
14:49:43|1.12758
14:49:45|1.12747
14:49:46|1.12747
14:49:46|1.12747
14:49:47|1.12747
14:49:49|1.12747
14:49:50|1.12747
14:49:51|1.12747
14:49:51|1.12724
14:49:52|1.12724
14:49:54|1.12724
14:49:55|1.12724
14:49:56|1.12724
14:49:57|1.12724
14:49:58|1.12724
14:49:59|1.12724
14:50:00|1.12726
14:50:01|1.12726
14:50:02|1.12726
14:50:03|1.12726
14:50:04|1.12726
14:50:05|1.12726
14:50:06|1.12726
14:50:07|1.12726
14:50:08|1.12726
14:50:10|1.12741
14:50:10|1.12759
14:50:11|1.12758
14:50:13|1.12758
14:50:13|1.12758
14:50:14|1.12758
14:50:16|1.12758
14:50:16|1.12758
14:50:18|1.12758
14:50:18|1.1272
14:50:20|1.1272
14:50:21|1.12667
14:50:22|1.12647
14:50:23|1.12641
14:50:24|1.12609
14:50:25|1.12616
14:50:26|1.12615
14:50:26|1.12639
14:50:27|1.12613
14:50:29|1.12613
14:50:30|1.12606
14:50:31|1.12606
14:50:32|1.12602
14:50:33|1.12602
14:50:34|1.12585
14:50:35|1.12585
14:50:36|1.12585
14:50:37|1.125
14:50:37|1.125
14:50:38|1.12508
14:50:40|1.12508
14:50:41|1.12506
14:50:42|1.12517
14:50:43|1.12517
14:50:44|1.12517
14:50:45|1.12517
14:50:46|1.12517
14:50:47|1.12517
14:50:48|1.12517
14:50:49|1.12517
14:50:50|1.12517
14:50:51|1.12576
14:50:51|1.12576
14:50:53|1.12576
14:50:54|1.12576
14:50:55|1.12576
14:50:56|1.12535
14:50:57|1.12535
14:50:57|1.12535
14:50:59|1.12535
14:51:00|1.12535
14:51:01|1.12535
14:51:02|1.12535
14:51:02|1.12534
14:51:04|1.12534
14:51:05|1.125
14:51:06|1.125
14:51:07|1.125
14:51:09|1.12514
14:51:10|1.12514
14:51:11|1.12507
14:51:12|1.12507
14:51:13|1.12507
14:51:14|1.12507
14:51:15|1.12507
14:51:16|1.12507
14:51:17|1.12507
14:51:18|1.12507
14:51:19|1.12514
14:51:20|1.12458
14:51:21|1.12504
14:51:22|1.12492
14:51:23|1.12483
14:51:24|1.12483
14:51:25|1.12483
14:51:26|1.12483
14:51:27|1.12483
14:51:28|1.12483
14:51:29|1.12483
14:51:30|1.12483
14:51:31|1.12483
14:51:32|1.12483
14:51:33|1.12514
14:51:34|1.12514
14:51:35|1.12514
14:51:36|1.12535
14:51:37|1.12535
14:51:38|1.12535
14:51:39|1.12535
14:51:40|1.12535
14:51:41|1.12535
14:51:42|1.12535
14:51:43|1.12535
14:51:44|1.12514
14:51:45|1.12514
14:51:46|1.12514
14:51:47|1.12514
14:51:49|1.12514
14:51:49|1.12514
14:51:51|1.12514
14:51:51|1.12514
14:51:52|1.12515
14:51:54|1.12515
14:51:54|1.12515
14:51:55|1.12575
14:51:57|1.12575
14:51:58|1.12575
14:51:59|1.12549
14:51:59|1.12549
14:52:00|1.12549
14:52:01|1.12549
14:52:03|1.1251
14:52:03|1.1252
14:52:04|1.12545
14:52:05|1.12545
14:52:07|1.12536
14:52:08|1.12536
14:52:09|1.12536
14:52:10|1.12536
14:52:11|1.12536
14:52:12|1.12536
14:52:13|1.12536
14:52:14|1.12533
14:52:15|1.12533
14:52:16|1.12533
14:52:17|1.12533
14:52:18|1.12533
14:52:19|1.12533
14:52:20|1.12536
14:52:21|1.12536
14:52:22|1.12476
14:52:23|1.12476
14:52:24|1.12476
14:52:25|1.12476
14:52:26|1.12571
14:52:27|1.12571
14:52:28|1.12571
14:52:29|1.12571
14:52:30|1.12575
14:52:31|1.12575
14:52:32|1.12575
14:52:33|1.12575
14:52:34|1.12548
14:52:35|1.12548
14:52:36|1.12534
14:52:37|1.12534
14:52:38|1.12534
14:52:39|1.12534
14:52:40|1.12534
14:52:41|1.12534
14:52:42|1.12534
14:52:43|1.12534
14:52:44|1.12534
14:52:45|1.12511
14:52:46|1.12511
14:52:47|1.12511
14:52:48|1.12511
14:52:49|1.12511
14:52:50|1.12511
14:52:51|1.12511
14:52:52|1.12511
14:52:53|1.12511
14:52:54|1.12511
14:52:55|1.12511
14:52:56|1.12511
14:52:57|1.12511
14:52:58|1.12511
14:52:59|1.12511
14:53:00|1.12511
14:53:01|1.12511
14:53:02|1.12501
14:53:03|1.12501
14:53:04|1.12501
14:53:05|1.12501
14:53:06|1.12501
14:53:07|1.12501
14:53:09|1.12501
14:53:09|1.12501
14:53:10|1.12501
14:53:12|1.12501
14:53:13|1.12501
14:53:14|1.125
14:53:15|1.125
14:53:16|1.125
14:53:17|1.125
14:53:18|1.125
14:53:19|1.125
14:53:19|1.125
14:53:21|1.125
14:53:22|1.125
14:53:22|1.125
14:53:23|1.125
14:53:25|1.125
14:53:26|1.125
14:53:27|1.125
14:53:27|1.125
14:53:28|1.125
14:53:29|1.125
14:53:31|1.125
14:53:31|1.125
14:53:33|1.125
14:53:34|1.125
14:53:35|1.125
14:53:35|1.125
14:53:36|1.125
14:53:37|1.125
14:53:38|1.125
14:53:39|1.125
14:53:40|1.125
14:53:42|1.12578
14:53:43|1.12578
14:53:43|1.12578
14:53:44|1.12578
14:53:46|1.12579
14:53:47|1.12579
14:53:47|1.12579
14:53:49|1.12579
14:53:49|1.12579
14:53:51|1.12579
14:53:51|1.12579
14:53:52|1.12579
14:53:54|1.12579
14:53:55|1.12579
14:53:55|1.12647
14:53:56|1.12647
14:53:57|1.12647
14:53:58|1.12647
14:53:59|1.12647
14:54:00|1.12647
14:54:02|1.12647
14:54:02|1.12647
14:54:04|1.12647
14:54:04|1.12647
14:54:05|1.12647
14:54:06|1.12647
14:54:07|1.12647
14:54:09|1.12647
14:54:10|1.12647
14:54:11|1.12647
14:54:12|1.12647
14:54:13|1.12647
14:54:14|1.12688
14:54:15|1.12688
14:54:16|1.1264
14:54:17|1.1264
14:54:18|1.1264
14:54:19|1.1264
14:54:20|1.12724
14:54:22|1.12724
14:54:22|1.12724
14:54:23|1.12724
14:54:24|1.12724
14:54:25|1.12724
14:54:26|1.12724
14:54:28|1.12724
14:54:28|1.12724
14:54:29|1.12724
14:54:30|1.12724
14:54:31|1.12724
14:54:32|1.12724
14:54:33|1.12724
14:54:34|1.12724
14:54:35|1.12724
14:54:36|1.12724
14:54:37|1.12724
14:54:38|1.12724
14:54:39|1.12724
14:54:40|1.12641
14:54:41|1.12641
14:54:42|1.12641
14:54:43|1.12641
14:54:44|1.12641
14:54:45|1.12641
14:54:46|1.12641
14:54:47|1.12641
14:54:48|1.12641
14:54:49|1.12641
14:54:50|1.12583
14:54:51|1.12583
14:54:52|1.12597
14:54:53|1.12597
14:54:54|1.12597
14:54:56|1.12597
14:54:56|1.12597
14:54:57|1.12596
14:54:59|1.12596
14:54:59|1.12596
14:55:00|1.12596
14:55:01|1.126
14:55:03|1.126
14:55:03|1.126
14:55:04|1.126
14:55:05|1.126
14:55:06|1.12545
14:55:07|1.12545
14:55:08|1.12545
14:55:10|1.12575
14:55:11|1.12575
14:55:12|1.12518
14:55:13|1.12518
14:55:14|1.12518
14:55:15|1.12518
14:55:16|1.12518
14:55:17|1.12496
14:55:18|1.12496
14:55:19|1.12414
14:55:20|1.12465
14:55:21|1.12465
14:55:22|1.12436
14:55:23|1.12436
14:55:24|1.12434
14:55:25|1.12434
14:55:26|1.12452
14:55:27|1.12452
14:55:29|1.12452
14:55:29|1.12436
14:55:30|1.12436
14:55:31|1.12436
14:55:32|1.12436
14:55:33|1.12436
14:55:34|1.12437
14:55:35|1.12469
14:55:36|1.12469
14:55:37|1.12469
14:55:38|1.12469
14:55:39|1.12469
14:55:40|1.12469
14:55:41|1.12469
14:55:42|1.12474
14:55:43|1.12516
14:55:44|1.12516
14:55:45|1.12516
14:55:46|1.12516
14:55:47|1.12516
14:55:48|1.12518
14:55:49|1.12518
14:55:51|1.12518
14:55:51|1.12518
14:55:53|1.12518
14:55:54|1.12522
14:55:55|1.12522
14:55:55|1.12522
14:55:57|1.12522
14:55:58|1.12522
14:55:59|1.12488
14:56:00|1.12488
14:56:00|1.12457
14:56:01|1.12432
14:56:03|1.12432
14:56:04|1.12432
14:56:05|1.12432
14:56:06|1.12432
14:56:07|1.12419
14:56:08|1.124
14:56:09|1.12371
14:56:10|1.12371
14:56:11|1.12395
14:56:12|1.12395
14:56:14|1.12395
14:56:14|1.1237
14:56:15|1.1237
14:56:16|1.1237
14:56:17|1.1237
14:56:18|1.1237
14:56:19|1.1237
14:56:20|1.1237
14:56:21|1.12361
14:56:22|1.12361
14:56:23|1.12361
14:56:25|1.12361
14:56:26|1.12329
14:56:27|1.12329
14:56:28|1.12329
14:56:29|1.12329
14:56:30|1.12329
14:56:31|1.12329
14:56:32|1.1233
14:56:33|1.1233
14:56:34|1.1233
14:56:35|1.1233
14:56:36|1.1233
14:56:37|1.1233
14:56:38|1.12301
14:56:39|1.12301
14:56:40|1.12273
14:56:41|1.1233
14:56:42|1.1233
14:56:43|1.1233
14:56:44|1.12281
14:56:45|1.12273
14:56:46|1.12273
14:56:47|1.12273
14:56:48|1.12273
14:56:49|1.12273
14:56:50|1.12273
14:56:51|1.12304
14:56:52|1.12304
14:56:53|1.12304
14:56:54|1.12306
14:56:55|1.12306
14:56:56|1.12306
14:56:57|1.12306
14:56:58|1.12306
14:56:59|1.12296
14:57:00|1.12296
14:57:01|1.12318
14:57:02|1.12332
14:57:03|1.12332
14:57:04|1.12332
14:57:05|1.12303
14:57:06|1.12303
14:57:07|1.12355
14:57:08|1.12355
14:57:10|1.12284
14:57:11|1.12284
14:57:12|1.12284
14:57:12|1.12284
14:57:13|1.12297
14:57:15|1.12297
14:57:16|1.12297
14:57:17|1.12297
14:57:18|1.12297
14:57:19|1.12297
14:57:20|1.12297
14:57:21|1.12297
14:57:22|1.12297
14:57:23|1.12297
14:57:24|1.12257
14:57:25|1.12257
14:57:26|1.12257
14:57:27|1.12257
14:57:28|1.12257
14:57:29|1.12257
14:57:30|1.12257
14:57:31|1.12257
14:57:32|1.12257
14:57:33|1.12257
14:57:35|1.12257
14:57:35|1.12257
14:57:37|1.12241
14:57:38|1.12214
14:57:38|1.12214
14:57:39|1.12214
14:57:41|1.12214
14:57:41|1.12214
14:57:42|1.12214
14:57:44|1.12214
14:57:44|1.12214
14:57:46|1.122
14:57:47|1.122
14:57:48|1.122
14:57:48|1.12199
14:57:49|1.12199
14:57:51|1.12199
14:57:51|1.12199
14:57:52|1.12184
14:57:53|1.12184
14:57:54|1.12184
14:57:55|1.12184
14:57:57|1.12141
14:57:57|1.12175
14:57:58|1.12175
14:57:59|1.12175
14:58:00|1.12112
14:58:01|1.12112
14:58:03|1.12112
14:58:03|1.12112
14:58:05|1.12171
14:58:05|1.12171
14:58:06|1.12171
14:58:07|1.12171
14:58:08|1.12171
14:58:09|1.1222
14:58:10|1.1222
14:58:12|1.1222
14:58:12|1.1222
14:58:14|1.1222
14:58:15|1.1222
14:58:16|1.1222
14:58:17|1.12235
14:58:19|1.12235
14:58:19|1.12235
14:58:20|1.12294
14:58:21|1.12294
14:58:22|1.1228
14:58:23|1.1228
14:58:24|1.1228
14:58:25|1.12294
14:58:26|1.12294
14:58:27|1.12249
14:58:28|1.12249
14:58:29|1.12216
14:58:30|1.12216
14:58:32|1.12317
14:58:33|1.12317
14:58:34|1.12254
14:58:35|1.12235
14:58:36|1.12235
14:58:37|1.12235
14:58:37|1.12235
14:58:39|1.12247
14:58:39|1.12267
14:58:41|1.12235
14:58:42|1.12235
14:58:43|1.12235
14:58:43|1.12235
14:58:45|1.12235
14:58:46|1.12255
14:58:47|1.12255
14:58:48|1.12255
14:58:48|1.12255
14:58:49|1.12255
14:58:51|1.12255
14:58:52|1.12255
14:58:52|1.12272
14:58:54|1.12272
14:58:55|1.12272
14:58:56|1.12272
14:58:56|1.12272
14:58:58|1.12272
14:58:58|1.12272
14:59:00|1.12272
14:59:01|1.12272
14:59:02|1.12283
14:59:03|1.12283
14:59:04|1.12283
14:59:05|1.12283
14:59:06|1.12247
14:59:07|1.12247
14:59:08|1.12265
14:59:08|1.12209
14:59:10|1.12209
14:59:10|1.12209
14:59:12|1.12209
14:59:13|1.12209
14:59:14|1.12209
14:59:15|1.12209
14:59:16|1.12209
14:59:17|1.12209
14:59:18|1.12209
14:59:19|1.12209
14:59:20|1.12209
14:59:21|1.12209
14:59:22|1.12209
14:59:23|1.12235
14:59:24|1.12235
14:59:25|1.12235
14:59:26|1.12235
14:59:27|1.12235
14:59:28|1.12235
14:59:29|1.12235
14:59:30|1.12235
14:59:31|1.12235
14:59:32|1.12235
14:59:33|1.12235
14:59:34|1.12235
14:59:35|1.12235
14:59:36|1.12235
14:59:37|1.12235
14:59:38|1.12235
14:59:39|1.12235
14:59:40|1.12235
14:59:41|1.12235
14:59:42|1.12301
14:59:43|1.12301
14:59:44|1.12326
14:59:45|1.12326
14:59:46|1.12332
14:59:47|1.12332
14:59:48|1.12332
14:59:49|1.12328
14:59:50|1.12328
14:59:51|1.12303
14:59:52|1.12303
14:59:53|1.12303
14:59:54|1.12304
14:59:55|1.12304
14:59:56|1.12304
14:59:57|1.123
14:59:58|1.123
14:59:59|1.123
15:00:00|1.12219
15:00:01|1.12237
15:00:02|1.12237
15:00:03|1.12237
15:00:04|1.12237
15:00:05|1.12237
15:00:06|1.12237
15:00:07|1.12367
15:00:08|1.12335
15:00:09|1.12397
15:00:10|1.12367
15:00:11|1.12371
15:00:12|1.12365
15:00:13|1.12365
15:00:14|1.12367
15:00:15|1.1238
15:00:17|1.12381
15:00:17|1.12381
15:00:18|1.12379
15:00:19|1.12379
15:00:21|1.12379
15:00:22|1.12379
15:00:23|1.12379
15:00:24|1.12379
15:00:25|1.12393
15:00:25|1.12393
15:00:27|1.12356
15:00:27|1.12356
15:00:29|1.12356
15:00:29|1.12356
15:00:32|1.12328
15:00:32|1.12319
15:00:33|1.12319
15:00:34|1.12199
15:00:35|1.12199
15:00:36|1.12199
15:00:37|1.12199
15:00:38|1.12199
15:00:39|1.12199
15:00:40|1.12199
15:00:41|1.12199
15:00:42|1.12199
15:00:43|1.12199
15:00:44|1.12199
15:00:45|1.12199
15:00:46|1.12199
15:00:47|1.121
15:00:48|1.121
15:00:49|1.121
15:00:50|1.121
15:00:51|1.121
15:00:52|1.12078
15:00:53|1.12069
15:00:54|1.12077
15:00:55|1.12061
15:00:56|1.12061
15:00:57|1.12061
15:00:58|1.12024
15:00:59|1.12024
15:01:00|1.12024
15:01:01|1.12024
15:01:03|1.12003
15:01:03|1.12003
15:01:04|1.12004
15:01:06|1.11947
15:01:07|1.11933
15:01:08|1.11947
15:01:09|1.11947
15:01:10|1.11947
15:01:11|1.1194
15:01:12|1.11911
15:01:14|1.11911
15:01:15|1.12003
15:01:16|1.1206
15:01:17|1.1206
15:01:18|1.1206
15:01:19|1.12041
15:01:20|1.12046
15:01:21|1.12046
15:01:22|1.12064
15:01:23|1.12052
15:01:24|1.12034
15:01:25|1.12034
15:01:26|1.12034
15:01:27|1.12034
15:01:28|1.12034
15:01:29|1.12069
15:01:30|1.12089
15:01:31|1.12089
15:01:32|1.12089
15:01:33|1.12089
15:01:34|1.12089
15:01:35|1.12089
15:01:36|1.12089
15:01:37|1.12
15:01:38|1.12
15:01:40|1.12048
15:01:41|1.12048
15:01:42|1.12048
15:01:42|1.12048
15:01:43|1.12048
15:01:45|1.12059
15:01:45|1.12059
15:01:47|1.12059
15:01:47|1.12059
15:01:49|1.12059
15:01:50|1.12059
15:01:50|1.12059
15:01:52|1.12059
15:01:52|1.12059
15:01:53|1.12059
15:01:55|1.12059
15:01:55|1.12059
15:01:56|1.12059
15:01:57|1.12059
15:01:58|1.12037
15:02:00|1.12038
15:02:01|1.12038
15:02:01|1.12038
15:02:03|1.1202
15:02:04|1.1202
15:02:05|1.1202
15:02:05|1.1202
15:02:06|1.1202
15:02:08|1.1202
15:02:09|1.1202
15:02:10|1.1202
15:02:10|1.1202
15:02:12|1.1202
15:02:13|1.1202
15:02:14|1.12073
15:02:14|1.12073
15:02:16|1.12073
15:02:18|1.12101
15:02:18|1.12119
15:02:19|1.12119
15:02:20|1.12127
15:02:21|1.12127
15:02:22|1.12127
15:02:23|1.12127
15:02:25|1.12143
15:02:25|1.12143
15:02:26|1.12143
15:02:27|1.12143
15:02:29|1.12105
15:02:29|1.12147
15:02:30|1.12147
15:02:32|1.12147
15:02:33|1.12167
15:02:34|1.12167
15:02:35|1.12167
15:02:36|1.12167
15:02:37|1.12167
15:02:38|1.12167
15:02:39|1.12167
15:02:40|1.12167
15:02:41|1.12167
15:02:42|1.12167
15:02:43|1.12167
15:02:44|1.12167
15:02:45|1.1218
15:02:46|1.1218
15:02:47|1.12187
15:02:48|1.12187
15:02:49|1.12187
15:02:50|1.12187
15:02:51|1.12187
15:02:52|1.12187
15:02:53|1.12187
15:02:54|1.12187
15:02:55|1.12187
15:02:56|1.12187
15:02:57|1.12187
15:02:58|1.12187
15:02:59|1.12187
15:03:00|1.12147
15:03:01|1.12147
15:03:02|1.12147
15:03:03|1.12147
15:03:04|1.12147
15:03:05|1.12147
15:03:06|1.12147
15:03:07|1.1216
15:03:08|1.1216
15:03:09|1.1216
15:03:11|1.12138
15:03:11|1.12138
15:03:12|1.12138
15:03:14|1.12138
15:03:15|1.12138
15:03:15|1.121
15:03:16|1.121
15:03:18|1.121
15:03:19|1.12062
15:03:20|1.12062
15:03:21|1.12062
15:03:22|1.12062
15:03:23|1.12026
15:03:24|1.12026
15:03:25|1.12026
15:03:26|1.12026
15:03:27|1.12026
15:03:29|1.12026
15:03:29|1.12026
15:03:30|1.12026
15:03:31|1.12026
15:03:32|1.12026
15:03:33|1.12026
15:03:34|1.12026
15:03:35|1.12026
15:03:36|1.12026
15:03:37|1.12088
15:03:38|1.12088
15:03:39|1.12088
15:03:40|1.12088
15:03:41|1.12088
15:03:42|1.12088
15:03:43|1.12088
15:03:44|1.12088
15:03:45|1.12088
15:03:46|1.12088
15:03:47|1.12088
15:03:48|1.12088
15:03:49|1.12038
15:03:50|1.12038
15:03:51|1.12038
15:03:52|1.12038
15:03:53|1.12038
15:03:54|1.12038
15:03:55|1.12038
15:03:56|1.12038
15:03:57|1.12038
15:03:58|1.12025
15:03:59|1.12001
15:04:00|1.12001
15:04:01|1.12001
15:04:02|1.12001
15:04:03|1.12001
15:04:04|1.12001
15:04:05|1.12001
15:04:06|1.12001
15:04:07|1.12022
15:04:08|1.12022
15:04:09|1.12022
15:04:10|1.12022
15:04:11|1.12022
15:04:12|1.12022
15:04:13|1.12011
15:04:14|1.12011
15:04:15|1.12011
15:04:16|1.12011
15:04:18|1.12011
15:04:18|1.12011
15:04:20|1.12011
15:04:21|1.12011
15:04:22|1.12011
15:04:23|1.12005
15:04:24|1.12005
15:04:25|1.12004
15:04:26|1.12004
15:04:27|1.12001
15:04:28|1.12001
15:04:29|1.12001
15:04:30|1.12001
15:04:31|1.12001
15:04:32|1.12001
15:04:33|1.12001
15:04:34|1.12001
15:04:35|1.12001
15:04:36|1.12001
15:04:37|1.12001
15:04:38|1.12001
15:04:39|1.12001
15:04:40|1.12001
15:04:41|1.12001
15:04:42|1.12001
15:04:43|1.12001
15:04:44|1.12001
15:04:45|1.12001
15:04:46|1.12001
15:04:47|1.12001
15:04:48|1.12001
15:04:49|1.12001
15:04:50|1.12001
15:04:51|1.12001
15:04:52|1.11902
15:04:53|1.11902
15:04:54|1.11902
15:04:55|1.11902
15:04:56|1.11902
15:04:57|1.11902
15:04:58|1.11902
15:04:59|1.11902
15:05:00|1.11902
15:05:01|1.11902
15:05:02|1.11902
15:05:03|1.11902
15:05:04|1.11902
15:05:05|1.11902
15:05:06|1.11902
15:05:07|1.11902
15:05:08|1.11902
15:05:09|1.11902
15:05:10|1.11902
15:05:11|1.11902
15:05:12|1.11902
15:05:13|1.11902
15:05:14|1.11902
15:05:15|1.11902
15:05:16|1.11902
15:05:17|1.11902
15:05:18|1.11902
15:05:20|1.11972
15:05:21|1.12009
15:05:22|1.12009
15:05:24|1.12041
15:05:24|1.12041
15:05:25|1.12041
15:05:26|1.11944
15:05:27|1.11944
15:05:28|1.11944
15:05:29|1.11944
15:05:30|1.11944
15:05:31|1.11944
15:05:32|1.11944
15:05:33|1.11944
15:05:34|1.11944
15:05:35|1.119
15:05:36|1.11932
15:05:37|1.11988
15:05:38|1.11988
15:05:39|1.11988
15:05:40|1.11988
15:05:41|1.11988
15:05:42|1.11906
15:05:43|1.11906
15:05:44|1.119
15:05:45|1.119
15:05:46|1.119
15:05:47|1.119
15:05:48|1.11855
15:05:49|1.11855
15:05:50|1.11855
15:05:51|1.11838
15:05:52|1.11838
15:05:53|1.11838
15:05:54|1.11838
15:05:55|1.11885
15:05:56|1.11885
15:05:57|1.11885
15:05:58|1.11976
15:05:59|1.11976
15:06:01|1.11976
15:06:01|1.11976
15:06:02|1.11955
15:06:03|1.11952
15:06:05|1.11952
15:06:05|1.11952
15:06:06|1.11952
15:06:07|1.11952
15:06:09|1.11952
15:06:10|1.11952
15:06:10|1.11952
15:06:11|1.11952
15:06:13|1.11986
15:06:13|1.11986
15:06:14|1.11986
15:06:15|1.11986
15:06:17|1.11986
15:06:17|1.11983
15:06:18|1.11948
15:06:19|1.11948
15:06:21|1.11949
15:06:22|1.11949
15:06:23|1.11949
15:06:24|1.11965
15:06:25|1.11965
15:06:26|1.11964
15:06:27|1.11964
15:06:28|1.11964
15:06:29|1.11965
15:06:30|1.11965
15:06:31|1.11965
15:06:32|1.11965
15:06:33|1.11965
15:06:34|1.11965
15:06:35|1.11965
15:06:36|1.11965
15:06:37|1.11965
15:06:38|1.11965
15:06:39|1.11942
15:06:40|1.11941
15:06:41|1.11941
15:06:42|1.11931
15:06:43|1.11907
15:06:44|1.11907
15:06:45|1.11907
15:06:46|1.11907
15:06:47|1.11907
15:06:48|1.11907
15:06:50|1.11943
15:06:50|1.11943
15:06:51|1.11943
15:06:52|1.11944
15:06:54|1.11909
15:06:54|1.11909
15:06:55|1.11917
15:06:56|1.11948
15:06:57|1.12003
15:06:58|1.11969
15:06:59|1.11987
15:07:00|1.11987
15:07:01|1.11987
15:07:02|1.11987
15:07:03|1.11987
15:07:04|1.11987
15:07:05|1.11974
15:07:06|1.11974
15:07:07|1.11903
15:07:08|1.11903
15:07:10|1.11903
15:07:10|1.11903
15:07:11|1.11903
15:07:12|1.11903
15:07:13|1.11903
15:07:15|1.11882
15:07:15|1.11882
15:07:16|1.11882
15:07:18|1.11882
15:07:18|1.11882
15:07:20|1.11881
15:07:21|1.11881
15:07:22|1.11881
15:07:23|1.11863
15:07:24|1.11869
15:07:25|1.11869
15:07:26|1.11869
15:07:28|1.11869
15:07:28|1.11869
15:07:29|1.11863
15:07:30|1.11863
15:07:31|1.11863
15:07:33|1.11863
15:07:34|1.11863
15:07:34|1.11856
15:07:36|1.11841
15:07:37|1.11839
15:07:37|1.11848
15:07:39|1.11848
15:07:40|1.11848
15:07:40|1.11848
15:07:42|1.11848
15:07:42|1.11848
15:07:43|1.11848
15:07:45|1.11848
15:07:45|1.11848
15:07:47|1.11848
15:07:48|1.11811
15:07:49|1.11811
15:07:50|1.11811
15:07:50|1.11855
15:07:51|1.11855
15:07:52|1.11855
15:07:53|1.11855
15:07:54|1.11855
15:07:56|1.11886
15:07:56|1.11886
15:07:57|1.11886
15:07:58|1.11886
15:07:59|1.11886
15:08:01|1.11886
15:08:02|1.11886
15:08:03|1.11855
15:08:04|1.11885
15:08:05|1.11885
15:08:06|1.1189
15:08:07|1.1189
15:08:08|1.1195
15:08:09|1.11931
15:08:10|1.11937
15:08:11|1.11942
15:08:12|1.11942
15:08:13|1.11942
15:08:14|1.11942
15:08:15|1.11942
15:08:16|1.11942
15:08:17|1.11942
15:08:18|1.11966
15:08:19|1.1198
15:08:20|1.11985
15:08:21|1.11985
15:08:23|1.12014
15:08:23|1.12014
15:08:25|1.12014
15:08:26|1.12032
15:08:27|1.12016
15:08:28|1.12016
15:08:29|1.12016
15:08:30|1.12016
15:08:31|1.12016
15:08:32|1.12016
15:08:33|1.12016
15:08:34|1.12016
15:08:35|1.12016
15:08:37|1.12016
15:08:37|1.12016
15:08:38|1.12051
15:08:39|1.12051
15:08:40|1.12083
15:08:41|1.12083
15:08:42|1.12083
15:08:43|1.12083
15:08:44|1.12083
15:08:45|1.12083
15:08:46|1.12083
15:08:47|1.12083
15:08:48|1.12083
15:08:49|1.12083
15:08:51|1.12083
15:08:51|1.12083
15:08:52|1.12083
15:08:53|1.12084
15:08:54|1.12084
15:08:55|1.12084
15:08:56|1.12084
15:08:57|1.12084
15:08:58|1.12084
15:08:59|1.12084
15:09:00|1.12084
15:09:01|1.12084
15:09:02|1.12084
15:09:03|1.12084
15:09:04|1.12084
15:09:06|1.12083
15:09:07|1.11998
15:09:07|1.12041
15:09:08|1.12041
15:09:10|1.12041
15:09:11|1.12041
15:09:12|1.12041
15:09:12|1.12041
15:09:13|1.12041
15:09:15|1.12041
15:09:16|1.12041
15:09:17|1.12041
15:09:18|1.12041
15:09:19|1.1206
15:09:20|1.1206
15:09:21|1.12075
15:09:22|1.12075
15:09:23|1.12075
15:09:25|1.1208
15:09:25|1.1208
15:09:26|1.1208
15:09:27|1.1208
15:09:29|1.1208
15:09:30|1.1208
15:09:31|1.1208
15:09:32|1.1208
15:09:32|1.12048
15:09:34|1.12048
15:09:34|1.12048
15:09:36|1.12048
15:09:36|1.12048
15:09:37|1.12048
15:09:40|1.12048
15:09:40|1.11963
15:09:41|1.11963
15:09:42|1.11963
15:09:43|1.11963
15:09:44|1.11989
15:09:46|1.11962
15:09:46|1.11962
15:09:47|1.11962
15:09:48|1.11962
15:09:49|1.11962
15:09:50|1.11962
15:09:51|1.11962
15:09:52|1.11962
15:09:53|1.11962
15:09:54|1.11962
15:09:55|1.11949
15:09:57|1.11949
15:09:57|1.1195
15:09:58|1.1195
15:09:59|1.1195
15:10:00|1.1193
15:10:02|1.1193
15:10:02|1.11889
15:10:03|1.1189
15:10:04|1.1189
15:10:06|1.1189
15:10:07|1.1189
15:10:08|1.1189
15:10:09|1.1189
15:10:09|1.1189
15:10:10|1.11929
15:10:11|1.11929
15:10:13|1.11929
15:10:14|1.11929
15:10:14|1.11929
15:10:15|1.11929
15:10:16|1.11929
15:10:18|1.11929
15:10:18|1.11929
15:10:19|1.11901
15:10:21|1.11901
15:10:21|1.11901
15:10:22|1.11901
15:10:24|1.11901
15:10:25|1.11901
15:10:26|1.11901
15:10:27|1.11869
15:10:28|1.11869
15:10:30|1.11869
15:10:31|1.11869
15:10:32|1.11841
15:10:33|1.11841
15:10:34|1.11931
15:10:35|1.11931
15:10:36|1.11931
15:10:37|1.11931
15:10:38|1.11931
15:10:39|1.11931
15:10:40|1.11931
15:10:41|1.11931
15:10:42|1.11931
15:10:43|1.11855
15:10:44|1.11865
15:10:45|1.11865
15:10:46|1.11865
15:10:47|1.11865
15:10:48|1.11865
15:10:49|1.11865
15:10:50|1.11865
15:10:51|1.11865
15:10:52|1.11865
15:10:53|1.11865
15:10:54|1.11865
15:10:55|1.11865
15:10:56|1.11865
15:10:57|1.11865
15:10:58|1.11846
15:10:59|1.11846
15:11:00|1.11881
15:11:01|1.11881
15:11:02|1.11881
15:11:03|1.11881
15:11:04|1.11881
15:11:05|1.11881
15:11:06|1.11881
15:11:07|1.11867
15:11:08|1.11865
15:11:09|1.11823
15:11:10|1.11823
15:11:11|1.11823
15:11:12|1.11823
15:11:13|1.11823
15:11:14|1.11823
15:11:15|1.11823
15:11:16|1.11823
15:11:17|1.11823
15:11:18|1.11863
15:11:19|1.11856
15:11:20|1.11856
15:11:21|1.11856
15:11:22|1.11868
15:11:23|1.11868
15:11:24|1.11868
15:11:26|1.11868
15:11:27|1.11882
15:11:28|1.1191
15:11:29|1.1191
15:11:30|1.1191
15:11:31|1.1191
15:11:32|1.1191
15:11:34|1.11844
15:11:34|1.11844
15:11:35|1.11844
15:11:36|1.11844
15:11:37|1.11844
15:11:38|1.11844
15:11:39|1.11918
15:11:40|1.1191
15:11:41|1.1191
15:11:42|1.11913
15:11:43|1.11913
15:11:44|1.11913
15:11:45|1.11913
15:11:46|1.1184
15:11:47|1.1184
15:11:48|1.1184
15:11:49|1.11842
15:11:50|1.11842
15:11:51|1.11842
15:11:52|1.11842
15:11:53|1.11842
15:11:54|1.1184
15:11:55|1.1184
15:11:56|1.1184
15:11:57|1.1184
15:11:58|1.11838
15:11:59|1.11838
15:12:00|1.1184
15:12:01|1.11799
15:12:02|1.11842
15:12:03|1.11842
15:12:04|1.11842
15:12:05|1.11842
15:12:06|1.11842
15:12:07|1.11842
15:12:08|1.11887
15:12:09|1.11887
15:12:10|1.11887
15:12:11|1.11887
15:12:12|1.11949
15:12:13|1.11949
15:12:14|1.11949
15:12:15|1.11949
15:12:16|1.11949
15:12:17|1.11957
15:12:18|1.11957
15:12:19|1.11934
15:12:20|1.11904
15:12:21|1.11944
15:12:22|1.11937
15:12:23|1.11937
15:12:24|1.11937
15:12:26|1.11937
15:12:27|1.11937
15:12:28|1.11937
15:12:29|1.11937
15:12:30|1.11928
15:12:31|1.11899
15:12:32|1.11898
15:12:33|1.11936
15:12:34|1.11894
15:12:35|1.11894
15:12:36|1.11894
15:12:37|1.11894
15:12:38|1.11894
15:12:39|1.11894
15:12:40|1.11936
15:12:41|1.11936
15:12:42|1.11924
15:12:43|1.11924
15:12:44|1.11924
15:12:46|1.11924
15:12:46|1.11924
15:12:47|1.11924
15:12:48|1.11924
15:12:49|1.11924
15:12:50|1.11923
15:12:51|1.11923
15:12:52|1.11923
15:12:53|1.11923
15:12:54|1.12021
15:12:55|1.12032
15:12:56|1.12032
15:12:57|1.12032
15:12:58|1.12032
15:12:59|1.12032
15:13:00|1.12032
15:13:01|1.12032
15:13:02|1.12034
15:13:04|1.12034
15:13:04|1.12034
15:13:06|1.12036
15:13:07|1.12042
15:13:07|1.1208
15:13:08|1.1208
15:13:09|1.1208
15:13:11|1.12062
15:13:11|1.12062
15:13:12|1.12062
15:13:13|1.12062
15:13:14|1.12062
15:13:15|1.12076
15:13:16|1.12076
15:13:18|1.12076
15:13:18|1.12076
15:13:19|1.12082
15:13:20|1.12132
15:13:21|1.12132
15:13:22|1.12132
15:13:23|1.12132
15:13:25|1.12132
15:13:25|1.12132
15:13:27|1.12132
15:13:28|1.1217
15:13:29|1.1217
15:13:31|1.1217
15:13:32|1.1217
15:13:33|1.1217
15:13:34|1.12151
15:13:35|1.12151
15:13:36|1.12151
15:13:36|1.12151
15:13:37|1.12151
15:13:39|1.12151
15:13:39|1.12151
15:13:40|1.12151
15:13:42|1.12151
15:13:43|1.12151
15:13:44|1.12156
15:13:44|1.12156
15:13:45|1.12156
15:13:46|1.12156
15:13:47|1.12156
15:13:49|1.12156
15:13:50|1.12156
15:13:51|1.12156
15:13:52|1.12156
15:13:52|1.12156
15:13:53|1.12156
15:13:54|1.12156
15:13:56|1.12156
15:13:57|1.12156
15:13:58|1.12156
15:13:59|1.12156
15:13:59|1.12156
15:14:00|1.12156
15:14:02|1.12165
15:14:02|1.12165
15:14:03|1.12165
15:14:04|1.12165
15:14:05|1.12165
15:14:07|1.12173
15:14:07|1.12157
15:14:08|1.12157
15:14:09|1.12157
15:14:10|1.12157
15:14:11|1.12157
15:14:12|1.12157
15:14:13|1.12121
15:14:15|1.12121
15:14:15|1.12121
15:14:16|1.12121
15:14:17|1.12121
15:14:19|1.12103
15:14:19|1.12103
15:14:21|1.12103
15:14:21|1.12103
15:14:23|1.12103
15:14:23|1.12103
15:14:24|1.12061
15:14:25|1.12061
15:14:27|1.12061
15:14:28|1.12061
15:14:29|1.12061
15:14:30|1.12022
15:14:31|1.12022
15:14:32|1.12022
15:14:33|1.12022
15:14:33|1.12022
15:14:34|1.12022
15:14:36|1.12022
15:14:37|1.11983
15:14:38|1.11983
15:14:39|1.11983
15:14:40|1.11983
15:14:41|1.11983
15:14:42|1.11983
15:14:42|1.11983
15:14:44|1.11983
15:14:45|1.11983
15:14:46|1.11983
15:14:47|1.11983
15:14:48|1.11983
15:14:49|1.11983
15:14:49|1.11983
15:14:51|1.11983
15:14:52|1.11983
15:14:53|1.11983
15:14:54|1.11983
15:14:55|1.11983
15:14:56|1.11983
15:14:57|1.11983
15:14:58|1.11983
15:14:59|1.11983
15:15:00|1.11983
15:15:01|1.11983
15:15:02|1.12007
15:15:03|1.1196
15:15:04|1.1196
15:15:05|1.1196
15:15:06|1.12025
15:15:07|1.12025
15:15:08|1.12025
15:15:09|1.12025
15:15:10|1.11967
15:15:11|1.11964
15:15:12|1.11926
15:15:13|1.11926
15:15:14|1.11926
15:15:15|1.11905
15:15:16|1.11905
15:15:17|1.11905
15:15:18|1.11905
15:15:19|1.11913
15:15:20|1.11913
15:15:21|1.12006
15:15:22|1.12006
15:15:23|1.12006
15:15:24|1.12006
15:15:25|1.12006
15:15:26|1.12006
15:15:27|1.12002
15:15:29|1.12002
15:15:30|1.12002
15:15:31|1.12019
15:15:32|1.12048
15:15:33|1.12048
15:15:34|1.12048
15:15:36|1.12048
15:15:36|1.12048
15:15:37|1.12048
15:15:38|1.12048
15:15:39|1.12048
15:15:40|1.12048
15:15:41|1.12048
15:15:42|1.12084
15:15:43|1.12084
15:15:44|1.12084
15:15:45|1.12155
15:15:46|1.12155
15:15:47|1.12155
15:15:48|1.12155
15:15:49|1.12155
15:15:50|1.12155
15:15:51|1.12155
15:15:52|1.12155
15:15:53|1.12155
15:15:54|1.12155
15:15:55|1.12155
15:15:56|1.12153
15:15:57|1.121
15:15:58|1.121
15:15:59|1.121
15:16:00|1.121
15:16:01|1.121
15:16:02|1.12152
15:16:03|1.12137
15:16:04|1.12137
15:16:05|1.12137
15:16:06|1.12137
15:16:07|1.12137
15:16:08|1.12137
15:16:09|1.12137
15:16:10|1.12137
15:16:11|1.12137
15:16:12|1.12137
15:16:13|1.1214
15:16:14|1.1214
15:16:15|1.12185
15:16:16|1.12188
15:16:17|1.12188
15:16:18|1.12188
15:16:19|1.12188
15:16:20|1.12188
15:16:21|1.12188
15:16:22|1.12188
15:16:23|1.12209
15:16:25|1.12209
15:16:25|1.12209
15:16:26|1.12209
15:16:28|1.12209
15:16:29|1.12209
15:16:30|1.12209
15:16:32|1.12209
15:16:33|1.12209
15:16:34|1.12209
15:16:35|1.12189
15:16:36|1.12189
15:16:37|1.12132
15:16:38|1.12132
15:16:38|1.1211
15:16:39|1.12081
15:16:40|1.12081
15:16:42|1.12081
15:16:42|1.12081
15:16:44|1.12124
15:16:44|1.12124
15:16:46|1.12124
15:16:46|1.12124
15:16:47|1.12124
15:16:48|1.12092
15:16:49|1.12092
15:16:50|1.12092
15:16:52|1.12092
15:16:53|1.12092
15:16:53|1.12092
15:16:54|1.12092
15:16:55|1.12092
15:16:56|1.1213
15:16:58|1.12125
15:16:58|1.12125
15:16:59|1.12125
15:17:00|1.12125
15:17:02|1.12125
15:17:03|1.12125
15:17:04|1.12125
15:17:05|1.12124
15:17:06|1.12124
15:17:07|1.12124
15:17:08|1.12124
15:17:09|1.12124
15:17:10|1.12124
15:17:11|1.12124
15:17:12|1.12124
15:17:13|1.12124
15:17:14|1.12124
15:17:15|1.12124
15:17:16|1.12124
15:17:17|1.12124
15:17:18|1.12124
15:17:19|1.12124
15:17:20|1.12124
15:17:21|1.12124
15:17:22|1.12124
15:17:23|1.12124
15:17:24|1.12124
15:17:25|1.12124
15:17:26|1.12124
15:17:27|1.12124
15:17:28|1.12124
15:17:29|1.12124
15:17:30|1.12042
15:17:31|1.12042
15:17:32|1.12042
15:17:33|1.12042
15:17:34|1.12042
15:17:35|1.12091
15:17:36|1.12091
15:17:38|1.12091
15:17:38|1.12091
15:17:39|1.12091
15:17:41|1.12091
15:17:42|1.12091
15:17:43|1.12091
15:17:44|1.12091
15:17:45|1.12091
15:17:45|1.12091
15:17:47|1.12091
15:17:47|1.12091
15:17:49|1.12091
15:17:50|1.12091
15:17:51|1.12091
15:17:52|1.12091
15:17:53|1.12091
15:17:54|1.12111
15:17:54|1.12111
15:17:55|1.12111
15:17:56|1.12111
15:17:57|1.12111
15:17:58|1.12111
15:17:59|1.12116
15:18:01|1.12116
15:18:02|1.1224
15:18:02|1.1224
15:18:03|1.1224
15:18:05|1.1224
15:18:06|1.1224
15:18:06|1.1224
15:18:08|1.1224
15:18:09|1.1224
15:18:09|1.1224
15:18:11|1.1224
15:18:11|1.1224
15:18:13|1.1224
15:18:13|1.1224
15:18:14|1.1224
15:18:15|1.1224
15:18:17|1.1224
15:18:17|1.1224
15:18:18|1.12241
15:18:19|1.12241
15:18:20|1.12241
15:18:21|1.12241
15:18:23|1.12241
15:18:23|1.12241
15:18:24|1.1224
15:18:26|1.1224
15:18:27|1.1224
15:18:28|1.1224
15:18:28|1.1224
15:18:29|1.1224
15:18:31|1.1224
15:18:32|1.1224
15:18:33|1.1224
15:18:35|1.1224
15:18:36|1.12241
15:18:37|1.12241
15:18:38|1.12241
15:18:39|1.12241
15:18:40|1.12241
15:18:41|1.12241
15:18:42|1.12241
15:18:43|1.12241
15:18:44|1.12241
15:18:45|1.12241
15:18:46|1.12241
15:18:47|1.12223
15:18:48|1.12223
15:18:49|1.12243
15:18:50|1.12252
15:18:51|1.12252
15:18:52|1.12252
15:18:53|1.12252
15:18:54|1.12252
15:18:55|1.12252
15:18:56|1.12273
15:18:57|1.12273
15:18:57|1.12273
15:18:58|1.12261
15:19:00|1.12261
15:19:00|1.12237
15:19:02|1.12237
15:19:03|1.12237
15:19:03|1.12251
15:19:05|1.12259
15:19:06|1.12259
15:19:07|1.12259
15:19:08|1.12259
15:19:09|1.12236
15:19:10|1.12221
15:19:11|1.12221
15:19:12|1.12221
15:19:12|1.12221
15:19:14|1.12221
15:19:15|1.12207
15:19:16|1.12207
15:19:17|1.12207
15:19:17|1.12207
15:19:19|1.12207
15:19:20|1.12176
15:19:20|1.12176
15:19:21|1.12176
15:19:22|1.12176
15:19:24|1.12198
15:19:25|1.12201
15:19:26|1.12201
15:19:26|1.12266
15:19:28|1.12266
15:19:29|1.1224
15:19:30|1.1224
15:19:30|1.1224
15:19:31|1.1224
15:19:33|1.1224
15:19:34|1.1224
15:19:36|1.1224
15:19:36|1.1224
15:19:37|1.1224
15:19:39|1.1224
15:19:39|1.1224
15:19:40|1.1224
15:19:41|1.1224
15:19:42|1.1224
15:19:43|1.12247
15:19:44|1.12247
15:19:45|1.12247
15:19:46|1.12247
15:19:47|1.12247
15:19:48|1.12247
15:19:49|1.12247
15:19:50|1.12287
15:19:51|1.12287
15:19:52|1.12287
15:19:53|1.12287
15:19:54|1.12287
15:19:55|1.12287
15:19:56|1.12283
15:19:57|1.12283
15:19:58|1.12283
15:19:59|1.12283
15:20:00|1.12283
15:20:01|1.12283
15:20:02|1.12283
15:20:03|1.12283
15:20:04|1.12289
15:20:05|1.12289
15:20:07|1.12289
15:20:07|1.12289
15:20:08|1.12308
15:20:09|1.12308
15:20:10|1.1232
15:20:11|1.1232
15:20:12|1.12331
15:20:13|1.12373
15:20:14|1.12373
15:20:15|1.12373
15:20:16|1.12373
15:20:17|1.12373
15:20:18|1.12374
15:20:19|1.12374
15:20:20|1.12374
15:20:21|1.12406
15:20:22|1.12406
15:20:23|1.12459
15:20:24|1.1243
15:20:25|1.1243
15:20:26|1.12549
15:20:27|1.12556
15:20:28|1.1254
15:20:29|1.12555
15:20:30|1.12555
15:20:31|1.12555
15:20:33|1.12555
15:20:33|1.12555
15:20:35|1.12555
15:20:36|1.12555
15:20:37|1.12537
15:20:38|1.12537
15:20:39|1.12537
15:20:40|1.12537
15:20:41|1.12537
15:20:42|1.12495
15:20:43|1.12496
15:20:44|1.12496
15:20:46|1.12496
15:20:47|1.12496
15:20:48|1.12496
15:20:49|1.12528
15:20:49|1.12528
15:20:50|1.12528
15:20:51|1.12528
15:20:52|1.12575
15:20:54|1.12575
15:20:55|1.12575
15:20:56|1.12575
15:20:56|1.12575
15:20:58|1.12575
15:20:58|1.12591
15:21:00|1.12591
15:21:00|1.12591
15:21:01|1.12591
15:21:03|1.12591
15:21:04|1.12591
15:21:04|1.12591
15:21:05|1.12601
15:21:06|1.12601
15:21:08|1.12601
15:21:08|1.12601
15:21:10|1.12561
15:21:10|1.12599
15:21:12|1.12599
15:21:13|1.12599
15:21:14|1.1252
15:21:15|1.12561
15:21:16|1.12561
15:21:17|1.12561
15:21:18|1.12594
15:21:19|1.12594
15:21:20|1.12595
15:21:22|1.126
15:21:22|1.126
15:21:23|1.126
15:21:24|1.126
15:21:25|1.126
15:21:26|1.126
15:21:27|1.126
15:21:28|1.126
15:21:29|1.12601
15:21:30|1.12601
15:21:31|1.12601
15:21:32|1.12601
15:21:34|1.12601
15:21:35|1.12579
15:21:35|1.12579
15:21:36|1.12579
15:21:38|1.12579
15:21:39|1.12601
15:21:40|1.12601
15:21:41|1.12601
15:21:42|1.12601
15:21:43|1.12601
15:21:44|1.12601
15:21:45|1.12601
15:21:47|1.12601
15:21:47|1.12601
15:21:48|1.12601
15:21:49|1.12601
15:21:50|1.12601
15:21:51|1.1261
15:21:52|1.1261
15:21:53|1.1261
15:21:54|1.1261
15:21:55|1.12609
15:21:56|1.12609
15:21:57|1.12609
15:21:58|1.1261
15:21:59|1.1261
15:22:00|1.1261
15:22:01|1.1261
15:22:02|1.1261
15:22:03|1.1261
15:22:04|1.1261
15:22:05|1.1261
15:22:06|1.1261
15:22:07|1.12618
15:22:08|1.12618
15:22:09|1.12618
15:22:11|1.12618
15:22:11|1.12618
15:22:12|1.12618
15:22:13|1.12618
15:22:14|1.12618
15:22:15|1.12618
15:22:16|1.12618
15:22:17|1.12618
15:22:18|1.12618
15:22:19|1.12679
15:22:20|1.12679
15:22:21|1.12637
15:22:22|1.12637
15:22:23|1.12681
15:22:24|1.12681
15:22:25|1.12681
15:22:26|1.12681
15:22:27|1.12684
15:22:28|1.12684
15:22:29|1.12682
15:22:30|1.12682
15:22:31|1.12682
15:22:32|1.12682
15:22:33|1.12682
15:22:35|1.12682
15:22:36|1.12621
15:22:38|1.12621
15:22:39|1.12621
15:22:39|1.12663
15:22:40|1.12663
15:22:42|1.12663
15:22:43|1.12663
15:22:44|1.12663
15:22:45|1.12663
15:22:46|1.12664
15:22:47|1.12664
15:22:48|1.12701
15:22:49|1.12701
15:22:50|1.12701
15:22:51|1.12701
15:22:52|1.12701
15:22:53|1.12729
15:22:53|1.127
15:22:55|1.127
15:22:56|1.127
15:22:57|1.127
15:22:58|1.127
15:22:59|1.127
15:23:00|1.127
15:23:01|1.127
15:23:02|1.127
15:23:03|1.127
15:23:04|1.127
15:23:05|1.127
15:23:06|1.127
15:23:07|1.127
15:23:09|1.127
15:23:09|1.127
15:23:10|1.127
15:23:11|1.127
15:23:12|1.127
15:23:13|1.127
15:23:14|1.127
15:23:16|1.127
15:23:16|1.127
15:23:17|1.127
15:23:18|1.127
15:23:19|1.127
15:23:21|1.127
15:23:21|1.127
15:23:23|1.127
15:23:24|1.127
15:23:25|1.12758
15:23:26|1.12766
15:23:27|1.12747
15:23:28|1.12747
15:23:29|1.12747
15:23:30|1.12747
15:23:30|1.12747
15:23:32|1.12747
15:23:33|1.12747
15:23:33|1.12747
15:23:35|1.12747
15:23:36|1.12747
15:23:38|1.12747
15:23:39|1.12747
15:23:40|1.12747
15:23:41|1.12747
15:23:42|1.12747
15:23:42|1.12747
15:23:44|1.12747
15:23:45|1.12763
15:23:46|1.12762
15:23:47|1.12762
15:23:48|1.12762
15:23:48|1.12771
15:23:49|1.12771
15:23:51|1.12754
15:23:52|1.12778
15:23:53|1.12778
15:23:54|1.12778
15:23:55|1.12778
15:23:55|1.12778
15:23:57|1.12778
15:23:58|1.12778
15:23:59|1.12714
15:24:00|1.12714
15:24:01|1.12715
15:24:03|1.12735
15:24:03|1.12735
15:24:04|1.12735
15:24:05|1.12735
15:24:06|1.12735
15:24:07|1.12735
15:24:08|1.12735
15:24:09|1.12735
15:24:10|1.12735
15:24:12|1.12735
15:24:13|1.12669
15:24:14|1.1263
15:24:14|1.1263
15:24:16|1.12638
15:24:16|1.12609
15:24:18|1.12581
15:24:19|1.12567
15:24:19|1.12555
15:24:20|1.12514
15:24:21|1.1252
15:24:22|1.1252
15:24:23|1.12488
15:24:25|1.12488
15:24:26|1.12501
15:24:27|1.125
15:24:28|1.12516
15:24:29|1.12516
15:24:29|1.12516
15:24:30|1.125
15:24:32|1.125
15:24:33|1.125
15:24:34|1.125
15:24:35|1.125
15:24:36|1.125
15:24:38|1.12526
15:24:39|1.12526
15:24:40|1.12526
15:24:41|1.12526
15:24:42|1.12526
15:24:43|1.12526
15:24:44|1.12543
15:24:44|1.12543
15:24:46|1.12543
15:24:46|1.12543
15:24:47|1.12515
15:24:48|1.12515
15:24:50|1.12516
15:24:51|1.12525
15:24:52|1.12525
15:24:52|1.12525
15:24:53|1.12525
15:24:55|1.12525
15:24:57|1.12525
15:24:57|1.12525
15:24:58|1.12525
15:24:59|1.12535
15:25:00|1.12535
15:25:01|1.12535
15:25:02|1.12535
15:25:03|1.12535
15:25:04|1.12535
15:25:05|1.12535
15:25:06|1.12535
15:25:07|1.12535
15:25:08|1.12535
15:25:09|1.12535
15:25:10|1.12535
15:25:11|1.12535
15:25:12|1.12535
15:25:13|1.12535
15:25:14|1.12535
15:25:15|1.12535
15:25:16|1.12535
15:25:17|1.12535
15:25:18|1.12535
15:25:19|1.12535
15:25:20|1.12536
15:25:21|1.12536
15:25:22|1.12536
15:25:23|1.12549
15:25:24|1.12549
15:25:25|1.12549
15:25:26|1.12549
15:25:27|1.12549
15:25:28|1.12549
15:25:29|1.12549
15:25:30|1.12561
15:25:31|1.12561
15:25:32|1.12561
15:25:33|1.12561
15:25:34|1.12561
15:25:35|1.12561
15:25:36|1.12561
15:25:38|1.12561
15:25:39|1.12561
15:25:40|1.12561
15:25:41|1.126
15:25:42|1.1263
15:25:43|1.1263
15:25:44|1.12626
15:25:45|1.12626
15:25:47|1.12626
15:25:47|1.12626
15:25:49|1.12626
15:25:50|1.12626
15:25:51|1.12626
15:25:52|1.12626
15:25:53|1.12626
15:25:54|1.12626
15:25:55|1.12626
15:25:56|1.12626
15:25:57|1.12626
15:25:58|1.12626
15:25:59|1.12626
15:26:00|1.12626
15:26:01|1.12645
15:26:02|1.12645
15:26:03|1.12645
15:26:04|1.12645
15:26:05|1.12627
15:26:06|1.12627
15:26:07|1.12627
15:26:08|1.12627
15:26:09|1.12627
15:26:10|1.12627
15:26:11|1.12627
15:26:12|1.12627
15:26:13|1.12627
15:26:14|1.12627
15:26:15|1.12631
15:26:16|1.12673
15:26:17|1.12648
15:26:18|1.12674
15:26:19|1.12669
15:26:20|1.12669
15:26:21|1.12669
15:26:22|1.12669
15:26:23|1.12669
15:26:24|1.12669
15:26:25|1.12669
15:26:26|1.12669
15:26:27|1.12669
15:26:28|1.12659
15:26:29|1.12659
15:26:30|1.12659
15:26:32|1.12658
15:26:32|1.12658
15:26:33|1.12658
15:26:34|1.12663
15:26:35|1.12662
15:26:36|1.12662
15:26:37|1.12662
15:26:39|1.12681
15:26:40|1.12681
15:26:41|1.12681
15:26:42|1.12681
15:26:43|1.12669
15:26:44|1.12669
15:26:45|1.12675
15:26:46|1.12675
15:26:47|1.12668
15:26:48|1.12674
15:26:49|1.12674
15:26:50|1.12662
15:26:51|1.12662
15:26:52|1.12662
15:26:53|1.12662
15:26:54|1.12591
15:26:55|1.1259
15:26:56|1.1259
15:26:57|1.1259
15:26:58|1.1259
15:26:59|1.1259
15:27:00|1.1259
15:27:01|1.1259
15:27:02|1.12549
15:27:03|1.12549
15:27:04|1.12585
15:27:05|1.12585
15:27:06|1.1252
15:27:07|1.12505
15:27:08|1.125
15:27:10|1.12485
15:27:11|1.12485
15:27:11|1.12485
15:27:13|1.12441
15:27:14|1.12441
15:27:14|1.12441
15:27:16|1.12441
15:27:17|1.12441
15:27:18|1.125
15:27:19|1.125
15:27:20|1.12492
15:27:21|1.12492
15:27:22|1.12492
15:27:23|1.1255
15:27:24|1.12563
15:27:25|1.12563
15:27:26|1.12563
15:27:27|1.12563
15:27:28|1.12558
15:27:29|1.12558
15:27:30|1.12558
15:27:31|1.12558
15:27:32|1.1259
15:27:32|1.1259
15:27:33|1.12591
15:27:35|1.12557
15:27:35|1.12557
15:27:37|1.12557
15:27:38|1.12557
15:27:39|1.12557
15:27:39|1.12557
15:27:41|1.12557
15:27:42|1.12557
15:27:43|1.12557
15:27:44|1.12558
15:27:45|1.1267
15:27:46|1.12658
15:27:47|1.12658
15:27:48|1.12658
15:27:50|1.12658
15:27:50|1.12652
15:27:52|1.12649
15:27:52|1.12649
15:27:53|1.12649
15:27:55|1.12649
15:27:56|1.12649
15:27:57|1.12649
15:27:58|1.12649
15:27:59|1.12649
15:27:59|1.12676
15:28:01|1.12655
15:28:01|1.1266
15:28:02|1.1266
15:28:04|1.1266
15:28:05|1.12674
15:28:06|1.12783
15:28:06|1.12783
15:28:08|1.12798
15:28:08|1.12799
15:28:10|1.12818
15:28:11|1.12827
15:28:11|1.12876
15:28:12|1.12861
15:28:13|1.12861
15:28:14|1.12861
15:28:16|1.12861
15:28:17|1.12861
15:28:17|1.12861
15:28:19|1.12861
15:28:20|1.12864
15:28:20|1.12864
15:28:21|1.12864
15:28:22|1.12864
15:28:23|1.12882
15:28:24|1.12882
15:28:26|1.12882
15:28:27|1.12882
15:28:28|1.12882
15:28:28|1.12882
15:28:30|1.12882
15:28:30|1.12882
15:28:31|1.12882
15:28:32|1.12882
15:28:33|1.12875
15:28:34|1.12875
15:28:35|1.12875
15:28:36|1.12848
15:28:37|1.12848
15:28:38|1.12848
15:28:39|1.12848
15:28:41|1.12848
15:28:42|1.12848
15:28:44|1.12848
15:28:45|1.12903
15:28:46|1.12903
15:28:47|1.12886
15:28:48|1.12903
15:28:49|1.12903
15:28:50|1.12903
15:28:51|1.13049
15:28:52|1.12922
15:28:53|1.12974
15:28:54|1.12976
15:28:55|1.12974
15:28:56|1.12974
15:28:57|1.12974
15:28:58|1.12976
15:28:59|1.12976
15:29:00|1.12976
15:29:01|1.12976
15:29:02|1.12976
15:29:03|1.12976
15:29:05|1.12977
15:29:05|1.12992
15:29:06|1.13
15:29:07|1.13
15:29:08|1.13
15:29:09|1.13
15:29:10|1.13
15:29:11|1.13
15:29:12|1.13
15:29:13|1.13
15:29:14|1.12999
15:29:15|1.12999
15:29:16|1.12999
15:29:17|1.12999
15:29:18|1.12999
15:29:19|1.12999
15:29:20|1.12984
15:29:21|1.13015
15:29:22|1.13017
15:29:23|1.13017
15:29:24|1.13017
15:29:25|1.13017
15:29:26|1.13017
15:29:27|1.13048
15:29:28|1.13016
15:29:29|1.13016
15:29:30|1.13016
15:29:31|1.13021
15:29:32|1.13021
15:29:33|1.13021
15:29:34|1.13025
15:29:35|1.12974
15:29:36|1.12982
15:29:37|1.12982
15:29:38|1.12996
15:29:39|1.12965
15:29:40|1.12965
15:29:42|1.12977
15:29:43|1.12977
15:29:45|1.1298
15:29:45|1.12974
15:29:46|1.13024
15:29:48|1.13008
15:29:49|1.12938
15:29:50|1.12938
15:29:51|1.1292
15:29:52|1.12899
15:29:53|1.12975
15:29:54|1.12975
15:29:55|1.12975
15:29:56|1.12975
15:29:57|1.12975
15:29:58|1.12975
15:29:59|1.12887
15:30:00|1.12886
15:30:01|1.12886
15:30:02|1.12865
15:30:03|1.12865
15:30:04|1.12848
15:30:05|1.12848
15:30:06|1.12846
15:30:07|1.12812
15:30:08|1.12788
15:30:09|1.12776
15:30:10|1.12769
15:30:11|1.12769
15:30:12|1.12734
15:30:13|1.12734
15:30:14|1.12734
15:30:15|1.12734
15:30:16|1.12734
15:30:17|1.12734
15:30:18|1.12735
15:30:19|1.12735
15:30:20|1.12734
15:30:21|1.12734
15:30:22|1.1275
15:30:23|1.1275
15:30:24|1.1275
15:30:25|1.1275
15:30:26|1.12685
15:30:27|1.12689
15:30:28|1.12689
15:30:29|1.12604
15:30:30|1.12639
15:30:31|1.12639
15:30:32|1.12661
15:30:33|1.12661
15:30:34|1.12661
15:30:35|1.12661
15:30:36|1.12661
15:30:37|1.12661
15:30:38|1.12677
15:30:39|1.12689
15:30:40|1.12698
15:30:41|1.12698
15:30:42|1.12698
15:30:44|1.12698
15:30:44|1.12698
15:30:45|1.1275
15:30:47|1.12708
15:30:48|1.12708
15:30:49|1.12708
15:30:50|1.12708
15:30:51|1.12708
15:30:52|1.12819
15:30:52|1.12819
15:30:54|1.12864
15:30:55|1.12858
15:30:56|1.12864
15:30:57|1.12886
15:30:58|1.12893
15:30:59|1.12893
15:31:00|1.12919
15:31:01|1.12919
15:31:02|1.12919
15:31:03|1.12919
15:31:04|1.12919
15:31:05|1.12919
15:31:06|1.12919
15:31:07|1.12919
15:31:08|1.12919
15:31:09|1.12919
15:31:10|1.12919
15:31:11|1.12919
15:31:12|1.12919
15:31:13|1.12939
15:31:14|1.12939
15:31:15|1.12939
15:31:16|1.12919
15:31:17|1.12919
15:31:18|1.12919
15:31:19|1.12919
15:31:20|1.12919
15:31:21|1.12853
15:31:22|1.12853
15:31:23|1.12853
15:31:24|1.12853
15:31:25|1.12853
15:31:26|1.12853
15:31:27|1.12853
15:31:28|1.12853
15:31:29|1.12853
15:31:30|1.12853
15:31:31|1.12853
15:31:32|1.12853
15:31:33|1.12853
15:31:34|1.12858
15:31:35|1.12858
15:31:36|1.12858
15:31:37|1.12858
15:31:38|1.12858
15:31:39|1.12858
15:31:40|1.12858
15:31:41|1.12858
15:31:42|1.12858
15:31:43|1.12858
15:31:45|1.12858
15:31:45|1.12858
15:31:46|1.12858
15:31:47|1.12868
15:31:49|1.12858
15:31:50|1.12858
15:31:51|1.12858
15:31:52|1.1286
15:31:53|1.1286
15:31:54|1.1286
15:31:55|1.1286
15:31:56|1.1286
15:31:57|1.1286
15:31:58|1.1286
15:31:59|1.1286
15:32:00|1.1286
15:32:00|1.12917
15:32:02|1.12916
15:32:03|1.12916
15:32:04|1.12916
15:32:05|1.12916
15:32:06|1.12916
15:32:07|1.12916
15:32:08|1.12885
15:32:09|1.12858
15:32:10|1.12858
15:32:11|1.12858
15:32:12|1.12858
15:32:13|1.12858
15:32:13|1.12858
15:32:15|1.12858
15:32:16|1.12858
15:32:17|1.12858
15:32:18|1.12858
15:32:19|1.1278
15:32:20|1.12802
15:32:21|1.12802
15:32:22|1.12802
15:32:23|1.12802
15:32:24|1.12761
15:32:24|1.12738
15:32:25|1.12738
15:32:26|1.12738
15:32:28|1.12738
15:32:29|1.12738
15:32:30|1.12738
15:32:31|1.12658
15:32:32|1.12647
15:32:33|1.12647
15:32:34|1.12647
15:32:35|1.12636
15:32:36|1.12636
15:32:37|1.12629
15:32:38|1.12613
15:32:39|1.12612
15:32:40|1.12574
15:32:41|1.12565
15:32:42|1.12565
15:32:43|1.12565
15:32:44|1.12565
15:32:46|1.12565
15:32:46|1.12565
15:32:48|1.12565
15:32:49|1.12565
15:32:50|1.12565
15:32:51|1.12565
15:32:52|1.12565
15:32:53|1.12565
15:32:54|1.12565
15:32:55|1.12565
15:32:56|1.12565
15:32:57|1.12565
15:32:58|1.12565
15:32:59|1.12559
15:33:00|1.1252
15:33:01|1.1252
15:33:02|1.1252
15:33:03|1.1252
15:33:04|1.1252
15:33:05|1.1252
15:33:06|1.1252
15:33:07|1.1252
15:33:08|1.1252
15:33:09|1.1252
15:33:10|1.1252
15:33:11|1.1252
15:33:12|1.12519
15:33:13|1.12519
15:33:14|1.12519
15:33:15|1.12519
15:33:16|1.12519
15:33:17|1.12519
15:33:18|1.12519
15:33:19|1.12542
15:33:20|1.12542
15:33:21|1.12542
15:33:22|1.12542
15:33:23|1.12542
15:33:24|1.12574
15:33:25|1.12574
15:33:26|1.12574
15:33:27|1.12574
15:33:28|1.12551
15:33:29|1.12551
15:33:30|1.12551
15:33:31|1.12551
15:33:32|1.12551
15:33:33|1.12551
15:33:34|1.12551
15:33:35|1.12551
15:33:36|1.12551
15:33:37|1.12551
15:33:38|1.12551
15:33:39|1.12551
15:33:40|1.12551
15:33:41|1.12551
15:33:42|1.12551
15:33:43|1.12551
15:33:44|1.12551
15:33:45|1.12551
15:33:47|1.12551
15:33:48|1.12551
15:33:49|1.12551
15:33:49|1.12551
15:33:51|1.12551
15:33:52|1.12551
15:33:53|1.12551
15:33:54|1.12551
15:33:55|1.12551
15:33:56|1.12551
15:33:57|1.12551
15:33:58|1.12551
15:33:59|1.12551
15:34:00|1.12551
15:34:01|1.12551
15:34:02|1.12551
15:34:03|1.12551
15:34:04|1.12551
15:34:05|1.12648
15:34:06|1.12639
15:34:07|1.12639
15:34:08|1.12639
15:34:09|1.12639
15:34:10|1.12639
15:34:11|1.12639
15:34:12|1.12639
15:34:13|1.12639
15:34:14|1.12639
15:34:15|1.12687
15:34:16|1.12725
15:34:17|1.12725
15:34:18|1.12725
15:34:19|1.12725
15:34:20|1.12725
15:34:21|1.12725
15:34:22|1.12725
15:34:23|1.12725
15:34:24|1.12716
15:34:25|1.12716
15:34:26|1.12697
15:34:27|1.12697
15:34:28|1.12697
15:34:29|1.12697
15:34:30|1.12697
15:34:31|1.12697
15:34:32|1.12697
15:34:33|1.12697
15:34:34|1.12697
15:34:35|1.12662
15:34:36|1.12576
15:34:37|1.12576
15:34:38|1.12576
15:34:39|1.12576
15:34:40|1.12576
15:34:41|1.12576
15:34:42|1.12576
15:34:43|1.12576
15:34:44|1.12576
15:34:45|1.12576
15:34:46|1.12576
15:34:48|1.12576
15:34:48|1.12576
15:34:49|1.12576
15:34:51|1.12576
15:34:51|1.12576
15:34:52|1.12576
15:34:53|1.12576
15:34:54|1.12576
15:34:55|1.12576
15:34:56|1.12576
15:34:57|1.12576
15:34:58|1.12576
15:35:00|1.12576
15:35:01|1.12576
15:35:02|1.12576
15:35:02|1.12683
15:35:03|1.12653
15:35:05|1.12653
15:35:05|1.12653
15:35:07|1.12653
15:35:07|1.12653
15:35:08|1.12653
15:35:09|1.12653
15:35:10|1.12653
15:35:12|1.12653
15:35:12|1.12653
15:35:13|1.12653
15:35:15|1.12653
15:35:16|1.12653
15:35:16|1.12653
15:35:17|1.12659
15:35:19|1.12659
15:35:19|1.12659
15:35:20|1.12659
15:35:21|1.12659
15:35:22|1.12659
15:35:24|1.12659
15:35:24|1.12659
15:35:25|1.12659
15:35:26|1.12659
15:35:27|1.12659
15:35:29|1.12659
15:35:30|1.127
15:35:30|1.12774
15:35:32|1.12774
15:35:32|1.12774
15:35:33|1.12723
15:35:35|1.12723
15:35:35|1.12723
15:35:37|1.12645
15:35:38|1.12645
15:35:38|1.12645
15:35:39|1.12645
15:35:40|1.12645
15:35:41|1.12645
15:35:42|1.12645
15:35:43|1.12645
15:35:44|1.12645
15:35:45|1.12645
15:35:46|1.12645
15:35:48|1.12614
15:35:49|1.12614
15:35:50|1.12567
15:35:51|1.1252
15:35:52|1.1252
15:35:54|1.12629
15:35:55|1.12629
15:35:56|1.12613
15:35:57|1.12613
15:35:57|1.12613
15:35:58|1.12613
15:36:00|1.12613
15:36:01|1.12613
15:36:02|1.12613
15:36:03|1.12613
15:36:03|1.12613
15:36:04|1.12613
15:36:06|1.12613
15:36:07|1.12613
15:36:08|1.12613
15:36:08|1.12572
15:36:10|1.12618
15:36:10|1.12618
15:36:12|1.12618
15:36:13|1.12618
15:36:14|1.12618
15:36:15|1.12618
15:36:16|1.12618
15:36:17|1.12618
15:36:18|1.12618
15:36:18|1.12618
15:36:20|1.12618
15:36:21|1.12618
15:36:22|1.12618
15:36:22|1.12677
15:36:24|1.12677
15:36:25|1.12677
15:36:26|1.12677
15:36:27|1.12657
15:36:28|1.12657
15:36:29|1.12656
15:36:30|1.12656
15:36:31|1.12656
15:36:32|1.12625
15:36:32|1.12674
15:36:33|1.12674
15:36:35|1.12674
15:36:35|1.12674
15:36:37|1.12674
15:36:37|1.12674
15:36:39|1.12692
15:36:40|1.12691
15:36:40|1.12691
15:36:41|1.12691
15:36:43|1.12691
15:36:44|1.12691
15:36:45|1.12667
15:36:45|1.12667
15:36:47|1.12667
15:36:48|1.12667
15:36:49|1.12667
15:36:50|1.12667
15:36:52|1.12667
15:36:52|1.12667
15:36:53|1.12667
15:36:54|1.12667
15:36:55|1.12667
15:36:56|1.12697
15:36:57|1.12697
15:36:58|1.12697
15:36:59|1.12697
15:37:00|1.12683
15:37:01|1.12684
15:37:03|1.12688
15:37:03|1.1271
15:37:04|1.1271
15:37:05|1.1271
15:37:06|1.12712
15:37:07|1.12712
15:37:09|1.12712
15:37:09|1.12712
15:37:11|1.12712
15:37:11|1.12712
15:37:12|1.1274
15:37:14|1.12718
15:37:14|1.12717
15:37:15|1.12717
15:37:16|1.12717
15:37:17|1.12717
15:37:19|1.12717
15:37:20|1.12793
15:37:21|1.12799
15:37:22|1.12799
15:37:23|1.12799
15:37:24|1.12799
15:37:25|1.12799
15:37:26|1.12855
15:37:27|1.12871
15:37:28|1.12877
15:37:29|1.12877
15:37:30|1.12877
15:37:31|1.12879
15:37:32|1.12847
15:37:33|1.12847
15:37:34|1.12847
15:37:34|1.12784
15:37:36|1.12784
15:37:37|1.12784
15:37:38|1.12784
15:37:39|1.12784
15:37:40|1.12784
15:37:40|1.12784
15:37:41|1.12784
15:37:43|1.12784
15:37:44|1.1286
15:37:45|1.1286
15:37:46|1.1286
15:37:47|1.12892
15:37:48|1.12892
15:37:49|1.12924
15:37:50|1.12924
15:37:52|1.12924
15:37:52|1.12924
15:37:53|1.12924
15:37:54|1.12924
15:37:56|1.12902
15:37:57|1.12948
15:37:58|1.12948
15:37:59|1.12948
15:38:00|1.12948
15:38:01|1.12948
15:38:02|1.12948
15:38:04|1.12944
15:38:04|1.12973
15:38:05|1.12973
15:38:06|1.12973
15:38:07|1.12973
15:38:08|1.12973
15:38:09|1.12973
15:38:10|1.12974
15:38:11|1.12974
15:38:12|1.12974
15:38:13|1.12914
15:38:14|1.12914
15:38:15|1.12914
15:38:16|1.12914
15:38:17|1.12914
15:38:18|1.12914
15:38:19|1.12914
15:38:21|1.12907
15:38:22|1.12907
15:38:23|1.12958
15:38:23|1.12958
15:38:25|1.12958
15:38:26|1.12958
15:38:27|1.12958
15:38:28|1.12958
15:38:29|1.12894
15:38:29|1.129
15:38:30|1.12902
15:38:31|1.12902
15:38:33|1.12902
15:38:33|1.12939
15:38:35|1.12939
15:38:36|1.12939
15:38:37|1.12939
15:38:38|1.12939
15:38:38|1.12939
15:38:40|1.12939
15:38:41|1.12939
15:38:42|1.12939
15:38:42|1.12939
15:38:43|1.12939
15:38:45|1.12939
15:38:46|1.12939
15:38:47|1.12939
15:38:47|1.12939
15:38:49|1.12939
15:38:49|1.12934
15:38:51|1.12934
15:38:52|1.12934
15:38:53|1.12934
15:38:54|1.12934
15:38:56|1.12934
15:38:57|1.12934
15:38:58|1.12934
15:38:59|1.12934
15:39:00|1.12934
15:39:01|1.12845
15:39:02|1.12903
15:39:02|1.1288
15:39:04|1.1288
15:39:05|1.1288
15:39:06|1.1288
15:39:07|1.1288
15:39:08|1.1288
15:39:09|1.1288
15:39:09|1.1288
15:39:11|1.1288
15:39:12|1.1288
15:39:13|1.1288
15:39:14|1.1288
15:39:15|1.1288
15:39:16|1.1288
15:39:17|1.1288
15:39:18|1.1288
15:39:19|1.12815
15:39:19|1.12815
15:39:21|1.12815
15:39:22|1.12852
15:39:23|1.12852
15:39:23|1.12852
15:39:24|1.12852
15:39:25|1.12851
15:39:27|1.12851
15:39:28|1.12851
15:39:28|1.12851
15:39:30|1.12839
15:39:31|1.12839
15:39:32|1.12839
15:39:32|1.12839
15:39:34|1.12859
15:39:34|1.12859
15:39:36|1.12859
15:39:36|1.12859
15:39:38|1.12859
15:39:38|1.12859
15:39:40|1.12859
15:39:41|1.12861
15:39:41|1.12863
15:39:43|1.12863
15:39:44|1.12863
15:39:45|1.12863
15:39:46|1.12863
15:39:46|1.12878
15:39:48|1.12878
15:39:48|1.12878
15:39:50|1.12878
15:39:50|1.12878
15:39:52|1.12878
15:39:53|1.12878
15:39:55|1.12878
15:39:55|1.12878
15:39:56|1.12878
15:39:58|1.12878
15:39:59|1.12878
15:40:00|1.12878
15:40:01|1.12878
15:40:01|1.12878
15:40:03|1.12878
15:40:03|1.12878
15:40:04|1.12831
15:40:06|1.12814
15:40:07|1.12814
15:40:08|1.12814
15:40:09|1.12814
15:40:09|1.12814
15:40:11|1.12814
15:40:11|1.12814
15:40:12|1.12814
15:40:14|1.12814
15:40:14|1.12814
15:40:15|1.12814
15:40:16|1.12814
15:40:17|1.12814
15:40:19|1.12814
15:40:20|1.12814
15:40:21|1.12814
15:40:21|1.12814
15:40:22|1.12814
15:40:23|1.12814
15:40:24|1.12814
15:40:25|1.12814
15:40:26|1.12814
15:40:27|1.12814
15:40:29|1.12814
15:40:29|1.12821
15:40:30|1.12821
15:40:32|1.12821
15:40:33|1.12838
15:40:33|1.12838
15:40:34|1.12838
15:40:35|1.12838
15:40:37|1.12838
15:40:38|1.12838
15:40:38|1.12838
15:40:39|1.12838
15:40:40|1.12838
15:40:42|1.12838
15:40:42|1.12838
15:40:44|1.12838
15:40:44|1.12838
15:40:45|1.12913
15:40:47|1.12907
15:40:48|1.12941
15:40:49|1.12941
15:40:49|1.12941
15:40:51|1.12941
15:40:51|1.12984
15:40:53|1.12984
15:40:54|1.12984
15:40:55|1.12971
15:40:56|1.12971
15:40:57|1.13031
15:40:58|1.13063
15:40:59|1.13063
15:41:00|1.13063
15:41:01|1.13063
15:41:02|1.13063
15:41:03|1.1303
15:41:04|1.1303
15:41:05|1.12986
15:41:06|1.12986
15:41:07|1.13002
15:41:08|1.13002
15:41:09|1.12994
15:41:10|1.12994
15:41:11|1.12994
15:41:12|1.12994
15:41:13|1.12994
15:41:13|1.12994
15:41:15|1.12994
15:41:16|1.12994
15:41:16|1.12994
15:41:18|1.12994
15:41:19|1.1296
15:41:20|1.1296
15:41:21|1.12983
15:41:22|1.12983
15:41:22|1.12983
15:41:24|1.12983
15:41:25|1.12983
15:41:26|1.12891
15:41:26|1.12891
15:41:28|1.12891
15:41:29|1.12891
15:41:30|1.12936
15:41:30|1.12936
15:41:32|1.12936
15:41:32|1.12936
15:41:33|1.12936
15:41:35|1.12936
15:41:36|1.12936
15:41:37|1.12939
15:41:38|1.12939
15:41:39|1.1295
15:41:40|1.1295
15:41:41|1.12874
15:41:42|1.12874
15:41:43|1.12874
15:41:44|1.12874
15:41:45|1.12874
15:41:46|1.12975
15:41:47|1.12975
15:41:48|1.12922
15:41:49|1.12922
15:41:50|1.12922
15:41:51|1.12968
15:41:52|1.12968
15:41:53|1.12919
15:41:55|1.12915
15:41:56|1.12877
15:41:56|1.12877
15:41:57|1.12905
15:41:59|1.12905
15:42:00|1.12905
15:42:01|1.12905
15:42:01|1.12905
15:42:03|1.12905
15:42:04|1.12905
15:42:05|1.12905
15:42:06|1.12905
15:42:07|1.12905
15:42:08|1.12905
15:42:09|1.12905
15:42:10|1.12905
15:42:11|1.12905
15:42:12|1.12905
15:42:13|1.12905
15:42:14|1.12905
15:42:14|1.12937
15:42:16|1.12931
15:42:17|1.12931
15:42:18|1.12931
15:42:19|1.12931
15:42:20|1.12931
15:42:21|1.12931
15:42:22|1.12931
15:42:23|1.12931
15:42:24|1.12931
15:42:25|1.1294
15:42:26|1.12965
15:42:27|1.12965
15:42:28|1.12965
15:42:29|1.12965
15:42:30|1.12965
15:42:31|1.12965
15:42:32|1.13
15:42:33|1.13
15:42:34|1.13059
15:42:35|1.13059
15:42:36|1.13059
15:42:37|1.13022
15:42:38|1.13022
15:42:39|1.12992
15:42:40|1.12992
15:42:41|1.12992
15:42:42|1.12992
15:42:43|1.1301
15:42:44|1.1301
15:42:45|1.1301
15:42:46|1.12979
15:42:47|1.12979
15:42:48|1.12979
15:42:49|1.12979
15:42:50|1.12979
15:42:51|1.13038
15:42:52|1.13038
15:42:53|1.13038
15:42:55|1.13038
15:42:56|1.13038
15:42:57|1.13
15:42:59|1.13
15:42:59|1.13
15:43:00|1.13
15:43:01|1.13
15:43:02|1.13
15:43:03|1.13
15:43:04|1.13
15:43:05|1.13
15:43:06|1.13
15:43:07|1.12949
15:43:08|1.13037
15:43:09|1.13037
15:43:10|1.13037
15:43:11|1.13037
15:43:12|1.13058
15:43:13|1.13058
15:43:14|1.13058
15:43:15|1.13023
15:43:16|1.13023
15:43:17|1.13023
15:43:18|1.13019
15:43:20|1.13019
15:43:20|1.13019
15:43:22|1.13019
15:43:23|1.13019
15:43:24|1.13056
15:43:25|1.13055
15:43:26|1.12977
15:43:27|1.13
15:43:27|1.13
15:43:28|1.13
15:43:29|1.13
15:43:30|1.129
15:43:32|1.129
15:43:33|1.129
15:43:33|1.1297
15:43:35|1.1297
15:43:36|1.1297
15:43:36|1.13
15:43:38|1.13
15:43:39|1.13
15:43:39|1.13
15:43:40|1.12954
15:43:41|1.12954
15:43:43|1.1297
15:43:43|1.1297
15:43:45|1.12959
15:43:46|1.12959
15:43:48|1.12959
15:43:48|1.12959
15:43:49|1.12959
15:43:50|1.12959
15:43:51|1.12959
15:43:52|1.12975
15:43:53|1.12975
15:43:54|1.12975
15:43:56|1.1297
15:43:57|1.1297
15:43:58|1.1297
15:43:59|1.1297
15:44:00|1.1297
15:44:01|1.12997
15:44:02|1.12997
15:44:03|1.12996
15:44:04|1.12996
15:44:05|1.12994
15:44:07|1.12994
15:44:07|1.12994
15:44:08|1.12994
15:44:09|1.12994
15:44:10|1.12994
15:44:11|1.12935
15:44:12|1.12935
15:44:14|1.12935
15:44:14|1.12935
15:44:15|1.12935
15:44:17|1.12979
15:44:18|1.12979
15:44:19|1.12891
15:44:19|1.12891
15:44:20|1.12891
15:44:22|1.12891
15:44:23|1.12891
15:44:24|1.12891
15:44:24|1.12891
15:44:26|1.12846
15:44:26|1.12846
15:44:28|1.12846
15:44:29|1.12831
15:44:30|1.12831
15:44:30|1.12829
15:44:31|1.12829
15:44:33|1.12829
15:44:33|1.12829
15:44:34|1.12794
15:44:35|1.12794
15:44:36|1.1274
15:44:37|1.1274
15:44:38|1.1274
15:44:39|1.1274
15:44:40|1.1274
15:44:41|1.1274
15:44:42|1.1274
15:44:43|1.12844
15:44:44|1.12844
15:44:45|1.12813
15:44:46|1.12813
15:44:47|1.12829
15:44:49|1.12831
15:44:50|1.1283
15:44:51|1.1283
15:44:51|1.1283
15:44:53|1.1283
15:44:54|1.1283
15:44:54|1.1283
15:44:55|1.1283
15:44:57|1.1283
15:44:58|1.1283
15:45:00|1.12793
15:45:00|1.12793
15:45:01|1.12793
15:45:02|1.12793
15:45:03|1.12792
15:45:04|1.12791
15:45:05|1.12791
15:45:06|1.12789
15:45:08|1.12789
15:45:08|1.12789
15:45:09|1.12789
15:45:10|1.12789
15:45:11|1.12789
15:45:12|1.12827
15:45:13|1.12837
15:45:14|1.12837
15:45:15|1.12829
15:45:16|1.12829
15:45:18|1.12797
15:45:19|1.12797
15:45:19|1.12797
15:45:20|1.12797
15:45:22|1.12797
15:45:23|1.12797
15:45:23|1.12797
15:45:24|1.12797
15:45:25|1.12797
15:45:26|1.12797
15:45:27|1.12797
15:45:28|1.12797
15:45:30|1.12797
15:45:30|1.12831
15:45:32|1.12831
15:45:32|1.12886
15:45:34|1.12886
15:45:34|1.12886
15:45:35|1.12886
15:45:36|1.12886
15:45:38|1.12886
15:45:38|1.12886
15:45:39|1.12826
15:45:40|1.12826
15:45:41|1.12826
15:45:42|1.12826
15:45:44|1.12826
15:45:44|1.12826
15:45:46|1.12826
15:45:46|1.12826
15:45:47|1.12826
15:45:48|1.12826
15:45:49|1.12945
15:45:51|1.12826
15:45:51|1.12823
15:45:52|1.12823
15:45:53|1.12796
15:45:54|1.12796
15:45:55|1.12796
15:45:57|1.12796
15:45:58|1.12796
15:45:59|1.12796
15:46:00|1.1276
15:46:01|1.12787
15:46:02|1.12826
15:46:04|1.12826
15:46:04|1.12826
15:46:05|1.12826
15:46:07|1.12826
15:46:07|1.12826
15:46:08|1.12826
15:46:09|1.12826
15:46:11|1.12826
15:46:11|1.12826
15:46:13|1.12826
15:46:14|1.12826
15:46:14|1.12826
15:46:16|1.12826
15:46:16|1.12826
15:46:18|1.12826
15:46:18|1.12826
15:46:20|1.12826
15:46:21|1.12797
15:46:21|1.12797
15:46:23|1.12797
15:46:23|1.12797
15:46:24|1.12797
15:46:26|1.12797
15:46:27|1.12797
15:46:28|1.12785
15:46:28|1.12785
15:46:29|1.12785
15:46:30|1.12785
15:46:31|1.12785
15:46:32|1.12826
15:46:33|1.12826
15:46:35|1.12826
15:46:36|1.12826
15:46:36|1.12826
15:46:37|1.12826
15:46:39|1.12826
15:46:40|1.12826
15:46:41|1.12826
15:46:41|1.12826
15:46:43|1.12826
15:46:44|1.12775
15:46:44|1.12775
15:46:45|1.12775
15:46:46|1.12711
15:46:48|1.12711
15:46:49|1.12711
15:46:50|1.12758
15:46:51|1.12758
15:46:52|1.12758
15:46:52|1.12758
15:46:54|1.12758
15:46:55|1.12726
15:46:55|1.12726
15:46:57|1.12726
15:46:57|1.12726
15:46:59|1.12758
15:47:01|1.12758
15:47:01|1.12758
15:47:03|1.12758
15:47:04|1.12758
15:47:05|1.12758
15:47:06|1.12758
15:47:07|1.12758
15:47:08|1.12758
15:47:09|1.12758
15:47:10|1.127
15:47:11|1.127
15:47:12|1.127
15:47:13|1.127
15:47:15|1.127
15:47:15|1.127
15:47:17|1.12766
15:47:18|1.12766
15:47:19|1.12766
15:47:20|1.12766
15:47:21|1.12766
15:47:22|1.12766
15:47:23|1.12766
15:47:24|1.12766
15:47:25|1.12767
15:47:26|1.12767
15:47:26|1.12767
15:47:27|1.12767
15:47:29|1.12767
15:47:29|1.12826
15:47:31|1.12826
15:47:31|1.1285
15:47:33|1.12848
15:47:34|1.12848
15:47:35|1.12857
15:47:35|1.12857
15:47:36|1.12857
15:47:38|1.12857
15:47:39|1.12857
15:47:39|1.12839
15:47:41|1.12839
15:47:41|1.12839
15:47:43|1.12839
15:47:44|1.12839
15:47:45|1.12839
15:47:45|1.12839
15:47:47|1.12839
15:47:47|1.12866
15:47:49|1.12866
15:47:49|1.12866
15:47:51|1.12866
15:47:51|1.12866
15:47:52|1.12866
15:47:53|1.12866
15:47:54|1.12866
15:47:56|1.12866
15:47:57|1.12866
15:47:57|1.12866
15:47:59|1.12866
15:48:00|1.12866
15:48:01|1.12866
15:48:03|1.12866
15:48:03|1.12866
15:48:04|1.12866
15:48:05|1.12858
15:48:07|1.12775
15:48:08|1.12775
15:48:09|1.12775
15:48:10|1.12775
15:48:11|1.12775
15:48:12|1.12775
15:48:13|1.12775
15:48:14|1.12775
15:48:15|1.12775
15:48:16|1.12775
15:48:16|1.12775
15:48:18|1.12775
15:48:18|1.12775
15:48:20|1.12775
15:48:21|1.12775
15:48:21|1.12788
15:48:22|1.12788
15:48:24|1.12788
15:48:25|1.12788
15:48:26|1.12788
15:48:26|1.12788
15:48:28|1.12788
15:48:29|1.12788
15:48:30|1.12781
15:48:31|1.12781
15:48:32|1.12781
15:48:33|1.12781
15:48:33|1.12776
15:48:35|1.12776
15:48:36|1.12776
15:48:37|1.12776
15:48:38|1.12776
15:48:39|1.12776
15:48:40|1.12776
15:48:41|1.12776
15:48:41|1.12807
15:48:43|1.12807
15:48:44|1.12807
15:48:45|1.12807
15:48:46|1.12807
15:48:47|1.12807
15:48:47|1.12807
15:48:48|1.12758
15:48:50|1.12758
15:48:51|1.12758
15:48:52|1.12758
15:48:53|1.12742
15:48:54|1.12742
15:48:54|1.12742
15:48:56|1.12738
15:48:57|1.12738
15:48:57|1.12738
15:48:59|1.12738
15:48:59|1.12738
15:49:01|1.12738
15:49:02|1.12738
15:49:04|1.12738
15:49:05|1.12738
15:49:06|1.12738
15:49:07|1.12738
15:49:08|1.12738
15:49:09|1.12738
15:49:10|1.12738
15:49:11|1.12738
15:49:12|1.12738
15:49:13|1.12738
15:49:14|1.12738
15:49:15|1.12767
15:49:15|1.12767
15:49:16|1.12767
15:49:18|1.12767
15:49:18|1.12767
15:49:20|1.12767
15:49:21|1.12737
15:49:22|1.12737
15:49:23|1.12737
15:49:23|1.12737
15:49:25|1.12767
15:49:26|1.12767
15:49:27|1.12767
15:49:28|1.12767
15:49:28|1.12767
15:49:30|1.12767
15:49:31|1.1282
15:49:32|1.1274
15:49:33|1.1274
15:49:34|1.1274
15:49:35|1.1274
15:49:36|1.1274
15:49:37|1.1274
15:49:38|1.1274
15:49:39|1.1274
15:49:40|1.1274
15:49:40|1.1274
15:49:41|1.1274
15:49:43|1.1274
15:49:44|1.1274
15:49:44|1.12708
15:49:46|1.12708
15:49:47|1.12708
15:49:48|1.12708
15:49:48|1.12708
15:49:50|1.12708
15:49:51|1.12708
15:49:52|1.12708
15:49:53|1.12708
15:49:54|1.12708
15:49:54|1.12708
15:49:56|1.12708
15:49:57|1.12708
15:49:58|1.12708
15:49:59|1.12708
15:50:00|1.12708
15:50:01|1.12717
15:50:02|1.12717
15:50:03|1.12717
15:50:04|1.12717
15:50:06|1.12717
15:50:07|1.12761
15:50:08|1.12761
15:50:09|1.12761
15:50:09|1.12761
15:50:11|1.12761
15:50:11|1.12761
15:50:12|1.12761
15:50:14|1.12761
15:50:15|1.12761
15:50:16|1.12761
15:50:17|1.12761
15:50:17|1.12761
15:50:19|1.12761
15:50:19|1.12761
15:50:21|1.12761
15:50:22|1.12761
15:50:22|1.12807
15:50:24|1.12807
15:50:25|1.12835
15:50:26|1.12835
15:50:27|1.12835
15:50:28|1.12961
15:50:28|1.12961
15:50:30|1.12961
15:50:31|1.12961
15:50:32|1.12961
15:50:33|1.12835
15:50:33|1.12833
15:50:35|1.12875
15:50:36|1.12875
15:50:37|1.12875
15:50:38|1.12875
15:50:39|1.12875
15:50:40|1.12875
15:50:40|1.12875
15:50:42|1.12875
15:50:42|1.12875
15:50:44|1.12875
15:50:45|1.12864
15:50:45|1.12864
15:50:46|1.12864
15:50:48|1.12832
15:50:48|1.12832
15:50:50|1.12832
15:50:51|1.12872
15:50:51|1.12872
15:50:53|1.12872
15:50:54|1.12906
15:50:55|1.12906
15:50:55|1.12906
15:50:57|1.12905
15:50:58|1.12905
15:50:59|1.12877
15:51:00|1.12877
15:51:01|1.12877
15:51:01|1.12877
15:51:03|1.12877
15:51:04|1.12877
15:51:05|1.12877
15:51:06|1.12877
15:51:07|1.12877
15:51:08|1.12877
15:51:09|1.12877
15:51:10|1.12877
15:51:11|1.12877
15:51:12|1.12889
15:51:13|1.12889
15:51:14|1.12889
15:51:15|1.12889
15:51:16|1.12889
15:51:17|1.12997
15:51:18|1.12956
15:51:19|1.13
15:51:20|1.13
15:51:21|1.13
15:51:22|1.12972
15:51:23|1.12972
15:51:24|1.12972
15:51:25|1.12972
15:51:26|1.12972
15:51:27|1.12972
15:51:28|1.12972
15:51:29|1.12972
15:51:30|1.12972
15:51:31|1.13
15:51:32|1.13
15:51:33|1.13
15:51:34|1.13
15:51:35|1.13
15:51:36|1.13
15:51:37|1.13
15:51:38|1.13
15:51:39|1.13
15:51:40|1.13
15:51:41|1.13
15:51:42|1.13
15:51:43|1.13
15:51:44|1.13
15:51:45|1.13
15:51:46|1.12977
15:51:47|1.12977
15:51:48|1.12977
15:51:49|1.12977
15:51:50|1.12977
15:51:51|1.12977
15:51:52|1.12977
15:51:53|1.12977
15:51:54|1.12977
15:51:55|1.12977
15:51:56|1.12977
15:51:57|1.12977
15:51:58|1.12977
15:51:59|1.12977
15:52:00|1.12977
15:52:01|1.12977
15:52:02|1.13
15:52:03|1.13
15:52:05|1.13
15:52:06|1.13
15:52:07|1.12999
15:52:08|1.12999
15:52:09|1.13
15:52:10|1.13
15:52:11|1.13031
15:52:12|1.13031
15:52:13|1.13031
15:52:14|1.13031
15:52:15|1.13031
15:52:15|1.13031
15:52:17|1.13055
15:52:18|1.13055
15:52:19|1.12988
15:52:20|1.12988
15:52:21|1.12977
15:52:22|1.12977
15:52:23|1.12977
15:52:24|1.12977
15:52:25|1.12977
15:52:26|1.12977
15:52:27|1.12977
15:52:28|1.12977
15:52:29|1.12977
15:52:30|1.12977
15:52:31|1.12977
15:52:32|1.12977
15:52:33|1.12977
15:52:34|1.12977
15:52:35|1.12977
15:52:36|1.12971
15:52:37|1.12971
15:52:38|1.12971
15:52:39|1.12971
15:52:40|1.12971
15:52:41|1.12971
15:52:41|1.12971
15:52:43|1.12971
15:52:44|1.12971
15:52:45|1.12971
15:52:46|1.12971
15:52:47|1.12971
15:52:48|1.12945
15:52:49|1.12945
15:52:50|1.12931
15:52:51|1.12931
15:52:51|1.12931
15:52:53|1.12931
15:52:54|1.12931
15:52:54|1.12913
15:52:56|1.12889
15:52:56|1.12885
15:52:58|1.12885
15:52:58|1.12885
15:53:00|1.12885
15:53:01|1.12897
15:53:02|1.12897
15:53:03|1.12867
15:53:04|1.12867
15:53:05|1.12867
15:53:06|1.12867
15:53:07|1.12867
15:53:08|1.12867
15:53:09|1.12853
15:53:10|1.12853
15:53:11|1.12853
15:53:12|1.12853
15:53:13|1.12847
15:53:14|1.12847
15:53:15|1.12847
15:53:16|1.12847
15:53:17|1.12847
15:53:18|1.12847
15:53:19|1.12847
15:53:20|1.12861
15:53:21|1.12861
15:53:22|1.12906
15:53:23|1.12906
15:53:24|1.12906
15:53:25|1.12906
15:53:26|1.12906
15:53:27|1.12906
15:53:28|1.12906
15:53:29|1.12906
15:53:30|1.12906
15:53:31|1.12906
15:53:32|1.12906
15:53:33|1.12906
15:53:34|1.12906
15:53:35|1.12906
15:53:36|1.12906
15:53:37|1.12906
15:53:38|1.12906
15:53:39|1.12906
15:53:40|1.12906
15:53:41|1.12906
15:53:42|1.12906
15:53:43|1.12906
15:53:44|1.12906
15:53:45|1.12906
15:53:46|1.12906
15:53:47|1.12906
15:53:48|1.12879
15:53:49|1.12879
15:53:50|1.12879
15:53:51|1.12879
15:53:52|1.12879
15:53:53|1.12862
15:53:54|1.12862
15:53:55|1.12861
15:53:56|1.12861
15:53:57|1.12861
15:53:58|1.12861
15:53:59|1.12861
15:54:00|1.12861
15:54:02|1.12861
15:54:02|1.12861
15:54:03|1.12861
15:54:04|1.12876
15:54:05|1.12876
15:54:07|1.12876
15:54:07|1.12881
15:54:09|1.12882
15:54:10|1.12882
15:54:11|1.12882
15:54:12|1.12882
15:54:13|1.12882
15:54:14|1.12882
15:54:15|1.12882
15:54:16|1.12882
15:54:17|1.12882
15:54:18|1.12882
15:54:19|1.12882
15:54:20|1.12882
15:54:21|1.12882
15:54:22|1.12882
15:54:23|1.12882
15:54:24|1.12882
15:54:25|1.12882
15:54:26|1.12882
15:54:28|1.12882
15:54:28|1.12882
15:54:29|1.12882
15:54:30|1.12882
15:54:31|1.12833
15:54:32|1.12833
15:54:33|1.1287
15:54:34|1.1287
15:54:35|1.1287
15:54:36|1.12878
15:54:37|1.12888
15:54:38|1.12888
15:54:39|1.12888
15:54:40|1.12888
15:54:41|1.12888
15:54:42|1.12888
15:54:43|1.12888
15:54:44|1.12888
15:54:45|1.12888
15:54:46|1.12888
15:54:47|1.12888
15:54:48|1.12888
15:54:49|1.12888
15:54:50|1.12888
15:54:51|1.12906
15:54:52|1.12906
15:54:53|1.12906
15:54:54|1.12906
15:54:55|1.12876
15:54:56|1.12876
15:54:57|1.12876
15:54:58|1.12859
15:54:59|1.12859
15:55:00|1.12869
15:55:01|1.12869
15:55:02|1.12869
15:55:03|1.12869
15:55:04|1.12869
15:55:05|1.12869
15:55:07|1.12817
15:55:08|1.12817
15:55:09|1.12824
15:55:09|1.12824
15:55:10|1.12824
15:55:12|1.12824
15:55:13|1.12821
15:55:14|1.12821
15:55:14|1.12821
15:55:16|1.12821
15:55:17|1.12821
15:55:18|1.12821
15:55:19|1.12821
15:55:20|1.12821
15:55:20|1.12821
15:55:22|1.12819
15:55:23|1.12819
15:55:24|1.12819
15:55:25|1.12819
15:55:25|1.12819
15:55:27|1.12819
15:55:28|1.12819
15:55:29|1.12819
15:55:30|1.12819
15:55:30|1.12819
15:55:32|1.12819
15:55:33|1.12817
15:55:34|1.12817
15:55:35|1.12817
15:55:36|1.12817
15:55:37|1.12818
15:55:38|1.12818
15:55:39|1.12818
15:55:40|1.12818
15:55:40|1.12818
15:55:42|1.12818
15:55:42|1.12818
15:55:44|1.12818
15:55:45|1.12818
15:55:46|1.12818
15:55:46|1.12818
15:55:47|1.12818
15:55:48|1.12811
15:55:50|1.12811
15:55:51|1.12811
15:55:52|1.12811
15:55:52|1.12811
15:55:54|1.12811
15:55:55|1.12811
15:55:55|1.12811
15:55:57|1.12811
15:55:58|1.1281
15:55:59|1.1281
15:56:00|1.1281
15:56:00|1.1281
15:56:02|1.1281
15:56:02|1.1281
15:56:04|1.12791
15:56:05|1.12791
15:56:06|1.12726
15:56:07|1.12726
15:56:08|1.12726
15:56:09|1.12726
15:56:10|1.12719
15:56:11|1.12719
15:56:12|1.12729
15:56:13|1.12729
15:56:14|1.12729
15:56:15|1.12729
15:56:17|1.12705
15:56:18|1.12705
15:56:18|1.12705
15:56:19|1.12705
15:56:21|1.12708
15:56:22|1.12708
15:56:22|1.12708
15:56:24|1.12708
15:56:25|1.12708
15:56:26|1.12708
15:56:26|1.12708
15:56:28|1.127
15:56:29|1.127
15:56:29|1.127
15:56:30|1.12719
15:56:32|1.12703
15:56:32|1.12703
15:56:34|1.12703
15:56:35|1.12703
15:56:35|1.12703
15:56:36|1.12703
15:56:38|1.12703
15:56:38|1.12705
15:56:40|1.127
15:56:41|1.127
15:56:42|1.127
15:56:43|1.127
15:56:44|1.12675
15:56:45|1.12675
15:56:46|1.12675
15:56:47|1.12675
15:56:48|1.12675
15:56:49|1.12675
15:56:50|1.12675
15:56:51|1.12675
15:56:52|1.12675
15:56:53|1.12675
15:56:54|1.12675
15:56:55|1.12675
15:56:56|1.12675
15:56:57|1.12675
15:56:58|1.12675
15:56:59|1.12675
15:57:00|1.12675
15:57:02|1.12675
15:57:02|1.12675
15:57:03|1.12675
15:57:04|1.12675
15:57:05|1.12675
15:57:06|1.12675
15:57:07|1.12675
15:57:09|1.12722
15:57:10|1.12722
15:57:11|1.12722
15:57:12|1.12722
15:57:13|1.12722
15:57:14|1.12701
15:57:15|1.12701
15:57:16|1.12701
15:57:17|1.12701
15:57:19|1.12701
15:57:19|1.12701
15:57:21|1.12776
15:57:21|1.12776
15:57:22|1.12776
15:57:23|1.12776
15:57:24|1.12776
15:57:26|1.12776
15:57:27|1.12776
15:57:28|1.12776
15:57:29|1.12776
15:57:30|1.12776
15:57:31|1.12776
15:57:32|1.12776
15:57:33|1.12776
15:57:33|1.12701
15:57:35|1.12701
15:57:36|1.12701
15:57:37|1.12701
15:57:38|1.12701
15:57:39|1.12701
15:57:40|1.12701
15:57:41|1.12701
15:57:42|1.12701
15:57:43|1.12701
15:57:44|1.12701
15:57:45|1.12701
15:57:46|1.12701
15:57:47|1.12701
15:57:48|1.12701
15:57:49|1.127
15:57:50|1.12677
15:57:51|1.12677
15:57:51|1.12677
15:57:53|1.12677
15:57:54|1.12677
15:57:55|1.12677
15:57:56|1.12677
15:57:57|1.12677
15:57:58|1.12677
15:57:59|1.12677
15:58:00|1.12644
15:58:01|1.1259
15:58:02|1.12571
15:58:03|1.12592
15:58:03|1.12633
15:58:05|1.12617
15:58:06|1.12617
15:58:07|1.12617
15:58:08|1.12617
15:58:09|1.12617
15:58:10|1.12617
15:58:12|1.1265
15:58:12|1.1265
15:58:14|1.1265
15:58:15|1.1265
15:58:15|1.1265
15:58:16|1.1265
15:58:17|1.1265
15:58:19|1.1265
15:58:20|1.1265
15:58:20|1.1265
15:58:22|1.12647
15:58:23|1.12647
15:58:24|1.12705
15:58:25|1.12705
15:58:26|1.12705
15:58:27|1.12705
15:58:27|1.12705
15:58:28|1.12705
15:58:30|1.12705
15:58:31|1.12705
15:58:32|1.12705
15:58:32|1.12705
15:58:34|1.12705
15:58:34|1.12705
15:58:35|1.12705
15:58:37|1.12605
15:58:37|1.12605
15:58:38|1.12605
15:58:40|1.12605
15:58:41|1.12605
15:58:42|1.12605
15:58:42|1.12733
15:58:43|1.12825
15:58:44|1.12825
15:58:45|1.12825
15:58:46|1.12825
15:58:47|1.12825
15:58:49|1.12809
15:58:49|1.12809
15:58:51|1.12827
15:58:52|1.12827
15:58:52|1.12827
15:58:54|1.12827
15:58:54|1.12827
15:58:56|1.12826
15:58:56|1.12826
15:58:57|1.12826
15:58:58|1.12826
15:59:00|1.12826
15:59:00|1.12826
15:59:01|1.12826
15:59:02|1.12826
15:59:04|1.12793
15:59:04|1.12793
15:59:05|1.12793
15:59:06|1.12793
15:59:07|1.12793
15:59:09|1.12793
15:59:09|1.12793
15:59:11|1.12793
15:59:12|1.12793
15:59:13|1.12684
15:59:14|1.12684
15:59:15|1.12684
15:59:16|1.12688
15:59:17|1.12688
15:59:18|1.12645
15:59:20|1.12612
15:59:20|1.12579
15:59:21|1.12578
15:59:22|1.12578
15:59:23|1.12578
15:59:24|1.12573
15:59:25|1.12573
15:59:26|1.12573
15:59:27|1.12612
15:59:28|1.12612
15:59:29|1.12612
15:59:30|1.12599
15:59:31|1.12599
15:59:32|1.12599
15:59:33|1.12599
15:59:34|1.12625
15:59:35|1.12625
15:59:36|1.12626
15:59:37|1.12626
15:59:38|1.12626
15:59:39|1.12626
15:59:40|1.12626
15:59:41|1.12626
15:59:42|1.12626
15:59:43|1.12611
15:59:44|1.12611
15:59:45|1.12611
15:59:46|1.12611
15:59:48|1.12611
15:59:48|1.12611
15:59:49|1.12611
15:59:50|1.12611
15:59:51|1.12611
15:59:52|1.12611
15:59:53|1.12611
15:59:54|1.12611
15:59:55|1.12611
15:59:56|1.12611
15:59:57|1.12537
15:59:59|1.12537
15:59:59|1.12537
16:00:00|1.12537
16:00:01|1.12537
16:00:02|1.1259
16:00:03|1.12599
16:00:04|1.12599
16:00:05|1.12599
16:00:06|1.12524
16:00:07|1.12507
16:00:08|1.12507
16:00:09|1.12489
16:00:11|1.12543
16:00:11|1.12543
16:00:13|1.12543
16:00:14|1.12452
16:00:15|1.12452
16:00:16|1.12452
16:00:17|1.12452
16:00:19|1.12452
16:00:20|1.12452
16:00:21|1.12433
16:00:22|1.12433
16:00:23|1.12433
16:00:24|1.12433
16:00:25|1.12436
16:00:26|1.12491
16:00:27|1.12491
16:00:27|1.12491
16:00:28|1.12528
16:00:29|1.12541
16:00:30|1.12472
16:00:32|1.12472
16:00:33|1.12472
16:00:34|1.12472
16:00:35|1.1251
16:00:36|1.1251
16:00:37|1.1251
16:00:38|1.1251
16:00:39|1.1251
16:00:39|1.1251
16:00:40|1.1251
16:00:42|1.1251
16:00:43|1.12561
16:00:44|1.12561
16:00:45|1.12561
16:00:46|1.12561
16:00:46|1.12561
16:00:47|1.12561
16:00:48|1.12561
16:00:49|1.12561
16:00:51|1.12561
16:00:52|1.12492
16:00:53|1.12537
16:00:53|1.12537
16:00:55|1.12537
16:00:56|1.12537
16:00:57|1.12537
16:00:58|1.12544
16:00:59|1.12488
16:01:00|1.12488
16:01:01|1.12488
16:01:02|1.12488
16:01:03|1.12488
16:01:04|1.12488
16:01:05|1.12488
16:01:06|1.12488
16:01:08|1.12488
16:01:09|1.12488
16:01:10|1.12488
16:01:11|1.12488
16:01:12|1.12488
16:01:13|1.12529
16:01:14|1.12529
16:01:15|1.12445
16:01:16|1.12445
16:01:17|1.12445
16:01:19|1.12522
16:01:21|1.12522
16:01:23|1.12559
16:01:23|1.12559
16:01:25|1.12559
16:01:26|1.12559
16:01:26|1.12559
16:01:27|1.12559
16:01:29|1.12514
16:01:31|1.12514
16:01:32|1.12514
16:01:32|1.12514
16:01:35|1.1251
16:01:36|1.12435
16:01:37|1.12435
16:01:38|1.12435
16:01:40|1.12435
16:01:41|1.12472
16:01:42|1.12472
16:01:43|1.12472
16:01:44|1.12472
16:01:45|1.12472
16:01:46|1.12472
16:01:47|1.12472
16:01:49|1.12472
16:01:50|1.12472
16:01:52|1.12493
16:01:52|1.12493
16:01:54|1.12493
16:01:55|1.12493
16:01:56|1.12493
16:01:57|1.12493
16:01:58|1.12493
16:01:59|1.12493
16:02:00|1.12493
16:02:01|1.12493
16:02:02|1.12493
16:02:03|1.12493
16:02:04|1.12493
16:02:05|1.12493
16:02:06|1.12491
16:02:07|1.12493
16:02:08|1.12493
16:02:09|1.12493
16:02:10|1.12493
16:02:10|1.12494
16:02:12|1.12494
16:02:12|1.12493
16:02:14|1.12494
16:02:15|1.12494
16:02:16|1.12495
16:02:17|1.12495
16:02:19|1.12495
16:02:20|1.12495
16:02:20|1.12495
16:02:21|1.12495
16:02:23|1.12495
16:02:24|1.12495
16:02:25|1.12495
16:02:25|1.12495
16:02:27|1.12495
16:02:27|1.12495
16:02:29|1.12495
16:02:29|1.12495
16:02:31|1.12495
16:02:31|1.12495
16:02:32|1.12495
16:02:34|1.12495
16:02:34|1.12495
16:02:35|1.12493
16:02:36|1.1254
16:02:38|1.1254
16:02:38|1.1254
16:02:39|1.1254
16:02:40|1.1254
16:02:42|1.1254
16:02:42|1.1254
16:02:44|1.1254
16:02:45|1.1254
16:02:45|1.1254
16:02:47|1.12545
16:02:47|1.12545
16:02:49|1.1256
16:02:50|1.1256
16:02:51|1.1256
16:02:52|1.1256
16:02:53|1.12641
16:02:54|1.12583
16:02:55|1.12591
16:02:56|1.12601
16:02:57|1.1265
16:02:58|1.1265
16:02:59|1.1265
16:03:00|1.1265
16:03:01|1.1262
16:03:02|1.1262
16:03:03|1.1262
16:03:04|1.12607
16:03:05|1.12593
16:03:06|1.12593
16:03:07|1.12593
16:03:08|1.12593
16:03:09|1.12593
16:03:10|1.12593
16:03:11|1.12593
16:03:12|1.12593
16:03:13|1.12593
16:03:14|1.12593
16:03:15|1.12593
16:03:16|1.1263
16:03:17|1.1263
16:03:18|1.1263
16:03:20|1.1263
16:03:20|1.1263
16:03:21|1.1263
16:03:23|1.1263
16:03:23|1.1263
16:03:25|1.1263
16:03:26|1.1263
16:03:26|1.1263
16:03:27|1.12626
16:03:29|1.12626
16:03:30|1.12626
16:03:31|1.12626
16:03:32|1.12626
16:03:33|1.12626
16:03:33|1.12626
16:03:35|1.12626
16:03:35|1.12626
16:03:36|1.12626
16:03:38|1.12626
16:03:39|1.12626
16:03:39|1.12653
16:03:40|1.12653
16:03:42|1.12626
16:03:42|1.12602
16:03:43|1.12677
16:03:45|1.12677
16:03:46|1.12695
16:03:46|1.12695
16:03:48|1.12695
16:03:48|1.12695
16:03:50|1.12695
16:03:51|1.12695
16:03:52|1.12695
16:03:52|1.12689
16:03:54|1.12689
16:03:55|1.127
16:03:56|1.127
16:03:57|1.127
16:03:58|1.12837
16:03:59|1.12837
16:04:00|1.12837
16:04:01|1.12759
16:04:02|1.12759
16:04:03|1.12759
16:04:03|1.12759
16:04:05|1.12759
16:04:06|1.12759
16:04:07|1.12759
16:04:08|1.12759
16:04:09|1.12709
16:04:09|1.12709
16:04:11|1.12709
16:04:11|1.12709
16:04:13|1.12709
16:04:14|1.12709
16:04:15|1.12709
16:04:16|1.127
16:04:18|1.127
16:04:18|1.127
16:04:19|1.127
16:04:20|1.127
16:04:21|1.127
16:04:23|1.127
16:04:24|1.127
16:04:25|1.127
16:04:26|1.127
16:04:27|1.127
16:04:28|1.127
16:04:29|1.127
16:04:29|1.127
16:04:30|1.127
16:04:31|1.127
16:04:33|1.127
16:04:34|1.127
16:04:35|1.127
16:04:36|1.127
16:04:37|1.127
16:04:38|1.12677
16:04:39|1.12677
16:04:40|1.12677
16:04:41|1.12677
16:04:42|1.12677
16:04:43|1.12677
16:04:44|1.12677
16:04:45|1.12677
16:04:46|1.12677
16:04:47|1.12677
16:04:48|1.12708
16:04:49|1.12708
16:04:50|1.12708
16:04:51|1.12708
16:04:52|1.12708
16:04:53|1.12708
16:04:54|1.12708
16:04:55|1.12708
16:04:56|1.12708
16:04:57|1.12708
16:04:58|1.12699
16:04:59|1.12699
16:05:00|1.12699
16:05:01|1.127
16:05:02|1.127
16:05:03|1.127
16:05:04|1.127
16:05:05|1.127
16:05:06|1.1268
16:05:07|1.1268
16:05:08|1.12634
16:05:10|1.12634
16:05:11|1.12634
16:05:11|1.12634
16:05:12|1.12634
16:05:13|1.12652
16:05:14|1.12652
16:05:15|1.12652
16:05:17|1.12652
16:05:18|1.12652
16:05:19|1.12652
16:05:20|1.12626
16:05:21|1.12626
16:05:22|1.12626
16:05:23|1.12562
16:05:24|1.12562
16:05:25|1.12562
16:05:26|1.12562
16:05:27|1.12525
16:05:28|1.12525
16:05:29|1.12525
16:05:30|1.12525
16:05:31|1.12525
16:05:32|1.12525
16:05:33|1.12516
16:05:34|1.12516
16:05:35|1.12516
16:05:36|1.12504
16:05:37|1.125
16:05:38|1.125
16:05:39|1.125
16:05:40|1.125
16:05:41|1.125
16:05:42|1.125
16:05:43|1.125
16:05:44|1.125
16:05:45|1.125
16:05:46|1.125
16:05:47|1.125
16:05:48|1.125
16:05:49|1.12515
16:05:50|1.12515
16:05:51|1.12515
16:05:52|1.12515
16:05:53|1.12515
16:05:54|1.12515
16:05:55|1.12515
16:05:56|1.12515
16:05:57|1.12515
16:05:58|1.12515
16:05:59|1.12515
16:06:00|1.12515
16:06:01|1.12493
16:06:02|1.12493
16:06:03|1.12493
16:06:04|1.12493
16:06:05|1.12493
16:06:06|1.12493
16:06:07|1.12443
16:06:08|1.12443
16:06:09|1.12443
16:06:10|1.12433
16:06:11|1.124
16:06:12|1.12343
16:06:13|1.12343
16:06:14|1.12343
16:06:15|1.12313
16:06:16|1.12313
16:06:17|1.12313
16:06:19|1.12313
16:06:19|1.12313
16:06:20|1.12313
16:06:21|1.1232
16:06:23|1.1232
16:06:23|1.1232
16:06:24|1.124
16:06:26|1.124
16:06:27|1.12376
16:06:28|1.12209
16:06:29|1.12305
16:06:29|1.12305
16:06:31|1.12305
16:06:31|1.12305
16:06:32|1.12305
16:06:33|1.12305
16:06:34|1.12305
16:06:36|1.12305
16:06:36|1.12305
16:06:37|1.12305
16:06:39|1.12305
16:06:39|1.12305
16:06:40|1.12305
16:06:42|1.12259
16:06:43|1.12259
16:06:43|1.12259
16:06:44|1.12259
16:06:46|1.12259
16:06:47|1.12241
16:06:47|1.12241
16:06:48|1.12241
16:06:50|1.12241
16:06:51|1.1224
16:06:51|1.1224
16:06:52|1.12228
16:06:53|1.12228
16:06:55|1.1218
16:06:55|1.12111
16:06:56|1.12111
16:06:58|1.12111
16:06:58|1.12115
16:06:59|1.12115
16:07:00|1.12055
16:07:01|1.12055
16:07:03|1.12055
16:07:03|1.12077
16:07:04|1.12055
16:07:05|1.12055
16:07:07|1.12055
16:07:08|1.12055
16:07:09|1.11971
16:07:09|1.11961
16:07:10|1.11956
16:07:11|1.11971
16:07:12|1.11971
16:07:14|1.11971
16:07:14|1.11971
16:07:15|1.11979
16:07:17|1.11979
16:07:18|1.11979
16:07:19|1.11957
16:07:20|1.12025
16:07:21|1.12025
16:07:22|1.12025
16:07:23|1.12036
16:07:24|1.12036
16:07:25|1.12036
16:07:26|1.12055
16:07:27|1.12055
16:07:29|1.12036
16:07:30|1.12036
16:07:30|1.11949
16:07:31|1.11956
16:07:32|1.11956
16:07:33|1.11956
16:07:34|1.11956
16:07:35|1.12036
16:07:36|1.12036
16:07:38|1.12036
16:07:39|1.12036
16:07:40|1.12036
16:07:41|1.12036
16:07:42|1.12036
16:07:42|1.12036
16:07:43|1.12036
16:07:45|1.12061
16:07:45|1.12036
16:07:46|1.12036
16:07:48|1.12036
16:07:49|1.12036
16:07:50|1.12036
16:07:51|1.12036
16:07:51|1.12036
16:07:52|1.12036
16:07:53|1.12036
16:07:54|1.11981
16:07:55|1.11981
16:07:57|1.11981
16:07:58|1.11981
16:07:58|1.11956
16:07:59|1.11946
16:08:00|1.11946
16:08:01|1.11946
16:08:02|1.11946
16:08:03|1.11946
16:08:04|1.11946
16:08:05|1.11946
16:08:07|1.11946
16:08:07|1.11946
16:08:09|1.11946
16:08:09|1.11952
16:08:11|1.11952
16:08:11|1.11952
16:08:13|1.11951
16:08:13|1.11951
16:08:14|1.11951
16:08:16|1.11951
16:08:17|1.11951
16:08:18|1.11946
16:08:18|1.11946
16:08:20|1.11975
16:08:21|1.11975
16:08:23|1.11975
16:08:24|1.11975
16:08:24|1.11975
16:08:26|1.11975
16:08:27|1.1193
16:08:28|1.11909
16:08:29|1.11909
16:08:29|1.11892
16:08:31|1.11892
16:08:32|1.11892
16:08:33|1.11892
16:08:34|1.11909
16:08:35|1.1191
16:08:36|1.1191
16:08:37|1.1191
16:08:37|1.1191
16:08:39|1.11946
16:08:39|1.11968
16:08:41|1.11968
16:08:42|1.11968
16:08:43|1.11968
16:08:44|1.11968
16:08:44|1.12003
16:08:46|1.11968
16:08:46|1.1201
16:08:48|1.12036
16:08:49|1.12036
16:08:50|1.12026
16:08:51|1.12069
16:08:51|1.12041
16:08:53|1.12041
16:08:54|1.12041
16:08:55|1.1204
16:08:56|1.1204
16:08:57|1.1204
16:08:58|1.1204
16:08:59|1.1204
16:09:00|1.12015
16:09:01|1.12015
16:09:01|1.12047
16:09:02|1.12047
16:09:04|1.12047
16:09:05|1.12047
16:09:06|1.12047
16:09:06|1.12047
16:09:08|1.12079
16:09:09|1.12123
16:09:09|1.12123
16:09:11|1.12123
16:09:12|1.12085
16:09:13|1.12085
16:09:14|1.12085
16:09:15|1.12085
16:09:16|1.12112
16:09:17|1.12123
16:09:18|1.1212
16:09:19|1.12136
16:09:19|1.12121
16:09:21|1.12121
16:09:22|1.12121
16:09:23|1.12121
16:09:25|1.12127
16:09:26|1.12127
16:09:26|1.12127
16:09:28|1.12127
16:09:29|1.12127
16:09:30|1.12127
16:09:30|1.12249
16:09:32|1.12237
16:09:33|1.12224
16:09:33|1.12224
16:09:35|1.12224
16:09:35|1.12224
16:09:37|1.12224
16:09:38|1.12224
16:09:38|1.12224
16:09:40|1.12224
16:09:41|1.12224
16:09:42|1.12224
16:09:42|1.12224
16:09:44|1.12228
16:09:44|1.12249
16:09:45|1.12249
16:09:47|1.12249
16:09:48|1.12249
16:09:48|1.122
16:09:50|1.122
16:09:51|1.122
16:09:51|1.12265
16:09:53|1.12265
16:09:54|1.12265
16:09:54|1.12265
16:09:56|1.12367
16:09:56|1.12367
16:09:58|1.12412
16:09:58|1.12409
16:09:59|1.12409
16:10:00|1.12446
16:10:02|1.12446
16:10:02|1.12444
16:10:04|1.12446
16:10:04|1.12446
16:10:05|1.12412
16:10:06|1.12412
16:10:08|1.12412
16:10:09|1.12412
16:10:10|1.12412
16:10:11|1.12412
16:10:11|1.12412
16:10:13|1.12412
16:10:13|1.12412
16:10:14|1.12412
16:10:15|1.12477
16:10:17|1.12477
16:10:17|1.12477
16:10:18|1.12477
16:10:19|1.12477
16:10:20|1.12477
16:10:22|1.12477
16:10:23|1.12425
16:10:25|1.12425
16:10:26|1.12425
16:10:27|1.12425
16:10:28|1.12412
16:10:28|1.12412
16:10:30|1.12397
16:10:31|1.12397
16:10:32|1.12397
16:10:33|1.12335
16:10:34|1.12352
16:10:35|1.12316
16:10:35|1.12316
16:10:37|1.12317
16:10:38|1.12317
16:10:39|1.12317
16:10:40|1.12317
16:10:41|1.12317
16:10:41|1.12317
16:10:43|1.12317
16:10:44|1.12317
16:10:45|1.12317
16:10:46|1.12317
16:10:47|1.12317
16:10:48|1.12285
16:10:49|1.12285
16:10:49|1.12268
16:10:51|1.12274
16:10:52|1.12249
16:10:53|1.12249
16:10:54|1.12249
16:10:55|1.12249
16:10:56|1.12249
16:10:57|1.12249
16:10:58|1.12269
16:10:59|1.12269
16:11:00|1.12269
16:11:01|1.12269
16:11:02|1.12269
16:11:03|1.12269
16:11:04|1.12269
16:11:05|1.12269
16:11:06|1.12326
16:11:07|1.12326
16:11:08|1.12326
16:11:09|1.12326
16:11:10|1.12326
16:11:11|1.12326
16:11:11|1.12326
16:11:12|1.12326
16:11:14|1.12356
16:11:14|1.12356
16:11:16|1.12356
16:11:16|1.12356
16:11:18|1.12356
16:11:19|1.12356
16:11:20|1.12356
16:11:21|1.1244
16:11:22|1.12466
16:11:23|1.12466
16:11:25|1.12466
16:11:26|1.1247
16:11:26|1.1247
16:11:27|1.1247
16:11:29|1.12431
16:11:30|1.12431
16:11:31|1.12431
16:11:32|1.12431
16:11:33|1.12431
16:11:34|1.12431
16:11:35|1.12431
16:11:36|1.12431
16:11:37|1.12431
16:11:38|1.12431
16:11:39|1.12486
16:11:40|1.12486
16:11:41|1.12486
16:11:42|1.12486
16:11:43|1.12486
16:11:44|1.1252
16:11:45|1.1252
16:11:46|1.1252
16:11:47|1.1252
16:11:48|1.1252
16:11:49|1.12585
16:11:51|1.12585
16:11:51|1.12585
16:11:53|1.12585
16:11:53|1.12585
16:11:54|1.12585
16:11:55|1.12585
16:11:56|1.12584
16:11:57|1.12585
16:11:58|1.12585
16:11:59|1.12585
16:12:00|1.12585
16:12:01|1.12585
16:12:02|1.12585
16:12:03|1.12585
16:12:04|1.12585
16:12:05|1.12585
16:12:06|1.12579
16:12:07|1.12579
16:12:08|1.12579
16:12:09|1.12579
16:12:10|1.12579
16:12:11|1.12579
16:12:12|1.12459
16:12:13|1.12459
16:12:15|1.12459
16:12:15|1.12523
16:12:16|1.12523
16:12:17|1.12524
16:12:18|1.12524
16:12:19|1.12524
16:12:20|1.12524
16:12:21|1.12524
16:12:22|1.12524
16:12:24|1.12524
16:12:25|1.12528
16:12:26|1.12528
16:12:28|1.12528
16:12:28|1.12527
16:12:29|1.12527
16:12:30|1.12527
16:12:31|1.12527
16:12:32|1.12527
16:12:33|1.12527
16:12:34|1.12527
16:12:35|1.12527
16:12:36|1.12527
16:12:38|1.12527
16:12:39|1.12527
16:12:40|1.12527
16:12:40|1.12527
16:12:42|1.12527
16:12:43|1.12527
16:12:43|1.12527
16:12:44|1.12527
16:12:45|1.12527
16:12:46|1.12527
16:12:47|1.12527
16:12:48|1.12527
16:12:50|1.1253
16:12:50|1.1253
16:12:51|1.1253
16:12:53|1.1253
16:12:54|1.1253
16:12:54|1.1253
16:12:56|1.1253
16:12:56|1.1253
16:12:58|1.1253
16:12:58|1.1253
16:12:59|1.1253
16:13:00|1.1253
16:13:01|1.1253
16:13:02|1.1253
16:13:03|1.1253
16:13:04|1.1253
16:13:05|1.1253
16:13:06|1.1256
16:13:07|1.1256
16:13:09|1.1256
16:13:09|1.1256
16:13:10|1.1256
16:13:11|1.1256
16:13:12|1.1256
16:13:14|1.1256
16:13:15|1.1256
16:13:16|1.126
16:13:17|1.126
16:13:17|1.126
16:13:18|1.126
16:13:19|1.12662
16:13:20|1.12662
16:13:21|1.12662
16:13:23|1.12662
16:13:23|1.12662
16:13:24|1.12662
16:13:26|1.12707
16:13:27|1.12707
16:13:29|1.12707
16:13:30|1.12707
16:13:31|1.12684
16:13:32|1.12684
16:13:33|1.12684
16:13:33|1.12684
16:13:35|1.12604
16:13:36|1.12604
16:13:36|1.12595
16:13:37|1.12595
16:13:38|1.12595
16:13:40|1.12595
16:13:41|1.12595
16:13:42|1.12595
16:13:43|1.12595
16:13:43|1.12595
16:13:44|1.12595
16:13:45|1.12595
16:13:46|1.12595
16:13:47|1.12595
16:13:48|1.12595
16:13:50|1.12595
16:13:51|1.12595
16:13:51|1.12595
16:13:52|1.12595
16:13:53|1.12595
16:13:54|1.12595
16:13:55|1.12595
16:13:56|1.12595
16:13:58|1.12595
16:13:59|1.12595
16:13:59|1.12595
16:14:01|1.12595
16:14:01|1.12595
16:14:03|1.12595
16:14:04|1.12595
16:14:05|1.12595
16:14:06|1.12595
16:14:07|1.12595
16:14:08|1.12595
16:14:09|1.12641
16:14:10|1.12641
16:14:11|1.12641
16:14:12|1.12641
16:14:13|1.12641
16:14:14|1.12641
16:14:15|1.12641
16:14:16|1.12641
16:14:17|1.12641
16:14:18|1.12641
16:14:19|1.12641
16:14:20|1.12641
16:14:21|1.12641
16:14:22|1.12687
16:14:23|1.12687
16:14:24|1.1271
16:14:25|1.1271
16:14:27|1.1271
16:14:28|1.12727
16:14:29|1.12727
16:14:30|1.12727
16:14:31|1.12758
16:14:32|1.12758
16:14:33|1.12758
16:14:34|1.12802
16:14:34|1.12802
16:14:35|1.12802
16:14:37|1.12802
16:14:38|1.12802
16:14:39|1.12802
16:14:40|1.12802
16:14:40|1.12902
16:14:42|1.12863
16:14:42|1.12863
16:14:44|1.1286
16:14:45|1.12803
16:14:45|1.12802
16:14:46|1.12802
16:14:48|1.12826
16:14:49|1.12826
16:14:50|1.12826
16:14:50|1.12826
16:14:51|1.12826
16:14:52|1.12826
16:14:53|1.12826
16:14:54|1.12826
16:14:55|1.12864
16:14:57|1.12871
16:14:57|1.12874
16:14:58|1.12874
16:14:59|1.12908
16:15:00|1.12938
16:15:01|1.1293
16:15:02|1.12938
16:15:04|1.12938
16:15:04|1.12938
16:15:05|1.12908
16:15:06|1.12851
16:15:08|1.12851
16:15:08|1.12941
16:15:09|1.12941
16:15:11|1.12941
16:15:11|1.12941
16:15:12|1.12941
16:15:13|1.12975
16:15:14|1.12987
16:15:15|1.12987
16:15:16|1.12988
16:15:17|1.12993
16:15:19|1.12993
16:15:19|1.12993
16:15:20|1.12993
16:15:22|1.13
16:15:22|1.12998
16:15:23|1.12998
16:15:24|1.12975
16:15:25|1.12975
16:15:27|1.12991
16:15:28|1.13
16:15:29|1.13
16:15:30|1.13
16:15:32|1.13021
16:15:32|1.13021
16:15:33|1.13042
16:15:34|1.13012
16:15:35|1.13012
16:15:36|1.13012
16:15:37|1.13012
16:15:38|1.13069
16:15:39|1.13069
16:15:40|1.13069
16:15:41|1.13078
16:15:43|1.13112
16:15:44|1.13112
16:15:44|1.13137
16:15:46|1.13138
16:15:47|1.13138
16:15:48|1.13138
16:15:49|1.13138
16:15:50|1.13138
16:15:51|1.13181
16:15:52|1.13153
16:15:52|1.13153
16:15:54|1.13153
16:15:55|1.13153
16:15:56|1.13197
16:15:57|1.13273
16:15:58|1.13273
16:15:59|1.13338
16:16:00|1.13323
16:16:00|1.13323
16:16:02|1.13255
16:16:02|1.13248
16:16:04|1.13248
16:16:04|1.13248
16:16:06|1.1316
16:16:07|1.1316
16:16:08|1.1316
16:16:09|1.1316
16:16:10|1.13124
16:16:11|1.13124
16:16:12|1.13097
16:16:13|1.13114
16:16:14|1.13114
16:16:15|1.13114
16:16:16|1.13114
16:16:17|1.13114
16:16:18|1.13114
16:16:19|1.13114
16:16:20|1.13114
16:16:21|1.13114
16:16:22|1.13114
16:16:23|1.13143
16:16:24|1.13143
16:16:25|1.13143
16:16:26|1.13143
16:16:27|1.13088
16:16:29|1.13088
16:16:30|1.13088
16:16:31|1.13105
16:16:31|1.13105
16:16:33|1.13105
16:16:34|1.13105
16:16:35|1.1309
16:16:36|1.1309
16:16:37|1.1309
16:16:38|1.1309
16:16:38|1.13138
16:16:40|1.13054
16:16:40|1.13041
16:16:42|1.13041
16:16:43|1.13049
16:16:44|1.13049
16:16:45|1.13015
16:16:46|1.13051
16:16:47|1.13051
16:16:48|1.13051
16:16:49|1.13051
16:16:50|1.13028
16:16:51|1.13038
16:16:52|1.13038
16:16:53|1.13038
16:16:54|1.13038
16:16:55|1.13038
16:16:56|1.13038
16:16:57|1.13038
16:16:58|1.12939
16:16:59|1.12939
16:17:00|1.12938
16:17:01|1.12945
16:17:02|1.12945
16:17:03|1.12945
16:17:04|1.12945
16:17:05|1.12945
16:17:06|1.12945
16:17:07|1.12945
16:17:08|1.12989
16:17:09|1.12953
16:17:10|1.12953
16:17:11|1.12953
16:17:12|1.12953
16:17:13|1.12953
16:17:14|1.12953
16:17:15|1.12953
16:17:16|1.12953
16:17:17|1.12953
16:17:18|1.12983
16:17:19|1.13
16:17:20|1.13
16:17:21|1.13
16:17:22|1.13
16:17:24|1.12987
16:17:24|1.12968
16:17:25|1.12968
16:17:26|1.12968
16:17:28|1.12914
16:17:29|1.12914
16:17:30|1.12914
16:17:31|1.12917
16:17:32|1.12917
16:17:34|1.12917
16:17:35|1.12917
16:17:35|1.12917
16:17:37|1.12923
16:17:37|1.12923
16:17:39|1.12923
16:17:40|1.12923
16:17:41|1.12929
16:17:42|1.12929
16:17:43|1.12929
16:17:44|1.12929
16:17:45|1.12929
16:17:46|1.12929
16:17:47|1.12929
16:17:48|1.12929
16:17:49|1.12929
16:17:50|1.12929
16:17:51|1.12929
16:17:52|1.1299
16:17:53|1.1299
16:17:54|1.1299
16:17:55|1.1299
16:17:56|1.1299
16:17:57|1.1299
16:17:58|1.1299
16:17:59|1.1299
16:18:00|1.1299
16:18:01|1.12821
16:18:02|1.12787
16:18:03|1.12821
16:18:04|1.12821
16:18:05|1.12827
16:18:06|1.12827
16:18:07|1.12827
16:18:08|1.12827
16:18:09|1.12827
16:18:10|1.12827
16:18:11|1.12827
16:18:12|1.12827
16:18:13|1.12827
16:18:14|1.12827
16:18:15|1.12789
16:18:16|1.12769
16:18:17|1.12769
16:18:18|1.12769
16:18:19|1.12744
16:18:20|1.12744
16:18:21|1.12744
16:18:22|1.12744
16:18:23|1.12744
16:18:24|1.12744
16:18:25|1.12744
16:18:26|1.12752
16:18:27|1.12752
16:18:28|1.12706
16:18:29|1.12706
16:18:31|1.12706
16:18:31|1.12706
16:18:33|1.12703
16:18:33|1.12703
16:18:35|1.12703
16:18:35|1.12703
16:18:37|1.12703
16:18:38|1.127
16:18:39|1.127
16:18:40|1.12636
16:18:41|1.12636
16:18:42|1.12582
16:18:44|1.12607
16:18:44|1.12618
16:18:45|1.12618
16:18:46|1.12618
16:18:47|1.12618
16:18:48|1.12618
16:18:49|1.12618
16:18:50|1.12618
16:18:51|1.12555
16:18:52|1.12563
16:18:53|1.12563
16:18:54|1.12563
16:18:55|1.12563
16:18:56|1.12548
16:18:57|1.12548
16:18:58|1.12548
16:18:59|1.12548
16:19:00|1.12575
16:19:01|1.12575
16:19:02|1.12575
16:19:04|1.12575
16:19:05|1.12575
16:19:05|1.12575
16:19:06|1.12575
16:19:07|1.12573
16:19:08|1.12573
16:19:10|1.12573
16:19:10|1.12573
16:19:12|1.12573
16:19:12|1.12588
16:19:13|1.12588
16:19:14|1.12588
16:19:15|1.12588
16:19:17|1.12588
16:19:17|1.12588
16:19:19|1.12588
16:19:19|1.12588
16:19:20|1.12588
16:19:21|1.12588
16:19:23|1.12602
16:19:23|1.12602
16:19:24|1.12602
16:19:25|1.12602
16:19:26|1.12602
16:19:27|1.12602
16:19:28|1.12602
16:19:29|1.12602
16:19:31|1.12694
16:19:32|1.12694
16:19:33|1.12694
16:19:34|1.12694
16:19:35|1.12694
16:19:36|1.12694
16:19:37|1.12694
16:19:39|1.12694
16:19:40|1.12694
16:19:41|1.12694
16:19:42|1.12671
16:19:43|1.12671
16:19:44|1.12671
16:19:45|1.12703
16:19:46|1.12703
16:19:47|1.12703
16:19:48|1.12703
16:19:49|1.12703
16:19:50|1.12703
16:19:51|1.12703
16:19:52|1.12703
16:19:53|1.12703
16:19:54|1.12703
16:19:55|1.12703
16:19:56|1.12709
16:19:57|1.12709
16:19:58|1.12726
16:19:59|1.12726
16:20:01|1.12726
16:20:02|1.12726
16:20:03|1.12726
16:20:04|1.12726
16:20:04|1.12726
16:20:06|1.12726
16:20:07|1.12726
16:20:08|1.12726
16:20:08|1.12726
16:20:10|1.12703
16:20:11|1.12703
16:20:12|1.12703
16:20:13|1.12703
16:20:14|1.12703
16:20:15|1.12703
16:20:16|1.12703
16:20:17|1.12703
16:20:18|1.12671
16:20:19|1.12671
16:20:20|1.12634
16:20:21|1.12634
16:20:22|1.12634
16:20:23|1.12605
16:20:24|1.12605
16:20:25|1.12605
16:20:26|1.12605
16:20:27|1.12572
16:20:28|1.12572
16:20:29|1.12572
16:20:30|1.12558
16:20:31|1.12558
16:20:33|1.12531
16:20:34|1.12531
16:20:35|1.12531
16:20:36|1.12531
16:20:37|1.12531
16:20:38|1.12531
16:20:39|1.12531
16:20:40|1.12531
16:20:41|1.12531
16:20:42|1.12531
16:20:43|1.12531
16:20:45|1.12531
16:20:46|1.12531
16:20:46|1.12531
16:20:48|1.12531
16:20:48|1.12531
16:20:50|1.12628
16:20:51|1.12628
16:20:52|1.12628
16:20:52|1.12603
16:20:53|1.12598
16:20:55|1.12591
16:20:56|1.12591
16:20:57|1.12591
16:20:58|1.12591
16:20:59|1.12567
16:21:00|1.12567
16:21:00|1.12504
16:21:02|1.12504
16:21:03|1.12504
16:21:04|1.12504
16:21:05|1.12504
16:21:06|1.12509
16:21:07|1.12509
16:21:08|1.12509
16:21:09|1.12509
16:21:10|1.12509
16:21:11|1.12509
16:21:12|1.12509
16:21:13|1.12509
16:21:14|1.12509
16:21:15|1.12509
16:21:16|1.12509
16:21:17|1.12522
16:21:18|1.12504
16:21:19|1.12504
16:21:20|1.12504
16:21:21|1.12431
16:21:22|1.125
16:21:23|1.125
16:21:24|1.125
16:21:25|1.12464
16:21:26|1.12464
16:21:27|1.12464
16:21:28|1.12417
16:21:29|1.12417
16:21:30|1.12426
16:21:31|1.12465
16:21:32|1.12324
16:21:34|1.12324
16:21:34|1.12421
16:21:35|1.12392
16:21:36|1.12392
16:21:37|1.1236
16:21:38|1.1236
16:21:39|1.1236
16:21:41|1.1236
16:21:42|1.1236
16:21:42|1.1236
16:21:43|1.12285
16:21:45|1.12285
16:21:45|1.12285
16:21:46|1.12285
16:21:47|1.12262
16:21:49|1.12262
16:21:50|1.12202
16:21:51|1.12226
16:21:52|1.12226
16:21:53|1.12226
16:21:54|1.122
16:21:55|1.122
16:21:56|1.122
16:21:57|1.122
16:21:58|1.12213
16:21:59|1.12213
16:22:00|1.12213
16:22:01|1.12213
16:22:02|1.12226
16:22:03|1.12226
16:22:04|1.12226
16:22:05|1.12226
16:22:05|1.1224
16:22:07|1.1224
16:22:07|1.1223
16:22:09|1.1223
16:22:10|1.1223
16:22:11|1.1223
16:22:12|1.12347
16:22:12|1.12347
16:22:13|1.12347
16:22:15|1.12347
16:22:16|1.12347
16:22:17|1.12347
16:22:18|1.12347
16:22:18|1.12226
16:22:19|1.12226
16:22:21|1.12226
16:22:21|1.12226
16:22:23|1.12226
16:22:23|1.12226
16:22:25|1.12226
16:22:26|1.12226
16:22:27|1.12226
16:22:27|1.12214
16:22:28|1.12214
16:22:30|1.1229
16:22:31|1.12305
16:22:32|1.12305
16:22:33|1.12303
16:22:35|1.12287
16:22:36|1.12287
16:22:37|1.12287
16:22:37|1.12287
16:22:39|1.12226
16:22:40|1.12226
16:22:41|1.122
16:22:42|1.122
16:22:43|1.12236
16:22:44|1.12236
16:22:45|1.12236
16:22:45|1.12236
16:22:46|1.12236
16:22:47|1.12236
16:22:48|1.12236
16:22:49|1.12236
16:22:51|1.12236
16:22:52|1.12236
16:22:53|1.12236
16:22:54|1.12236
16:22:55|1.12238
16:22:56|1.12238
16:22:57|1.122
16:22:58|1.122
16:22:59|1.12244
16:23:00|1.12244
16:23:01|1.12244
16:23:01|1.12244
16:23:03|1.12244
16:23:03|1.12244
16:23:05|1.12244
16:23:05|1.12244
16:23:06|1.12233
16:23:08|1.12223
16:23:09|1.12223
16:23:10|1.12223
16:23:10|1.12223
16:23:12|1.12223
16:23:13|1.12223
16:23:14|1.12223
16:23:15|1.12223
16:23:15|1.12223
16:23:17|1.12223
16:23:18|1.12223
16:23:19|1.12223
16:23:20|1.12223
16:23:21|1.12223
16:23:21|1.12223
16:23:23|1.12223
16:23:23|1.12223
16:23:25|1.12214
16:23:26|1.12214
16:23:27|1.12214
16:23:28|1.122
16:23:28|1.122
16:23:30|1.122
16:23:31|1.122
16:23:32|1.122
16:23:33|1.122
16:23:34|1.12148
16:23:36|1.12122
16:23:36|1.12164
16:23:38|1.12164
16:23:39|1.12164
16:23:40|1.12164
16:23:41|1.12164
16:23:41|1.12164
16:23:43|1.12164
16:23:44|1.12164
16:23:45|1.1214
16:23:46|1.1214
16:23:47|1.12186
16:23:48|1.12186
16:23:49|1.12186
16:23:50|1.12186
16:23:51|1.12186
16:23:52|1.12186
16:23:53|1.12186
16:23:55|1.12186
16:23:55|1.12186
16:23:56|1.12186
16:23:57|1.12186
16:23:58|1.12186
16:24:00|1.12186
16:24:01|1.12186
16:24:02|1.12186
16:24:03|1.12186
16:24:04|1.12186
16:24:05|1.12181
16:24:06|1.12208
16:24:07|1.12208
16:24:07|1.12208
16:24:09|1.12182
16:24:10|1.12182
16:24:11|1.12182
16:24:12|1.12182
16:24:13|1.12182
16:24:14|1.12182
16:24:15|1.12182
16:24:16|1.12182
16:24:17|1.12182
16:24:18|1.12182
16:24:19|1.1217
16:24:20|1.1217
16:24:21|1.1217
16:24:22|1.1217
16:24:23|1.1217
16:24:24|1.1217
16:24:25|1.1217
16:24:26|1.1217
16:24:27|1.12211
16:24:28|1.12211
16:24:29|1.12211
16:24:30|1.12211
16:24:31|1.12211
16:24:32|1.12211
16:24:33|1.12211
16:24:34|1.12211
16:24:35|1.12211
16:24:37|1.12198
16:24:37|1.12198
16:24:39|1.12198
16:24:40|1.12198
16:24:41|1.12198
16:24:41|1.12198
16:24:43|1.12198
16:24:44|1.12198
16:24:45|1.12198
16:24:46|1.12198
16:24:47|1.12198
16:24:48|1.12216
16:24:49|1.12256
16:24:50|1.12256
16:24:51|1.12256
16:24:52|1.12256
16:24:53|1.12256
16:24:54|1.12256
16:24:54|1.12256
16:24:56|1.12256
16:24:57|1.12256
16:24:58|1.12256
16:24:59|1.12256
16:25:00|1.12256
16:25:01|1.12256
16:25:02|1.12256
16:25:02|1.12256
16:25:04|1.12256
16:25:05|1.12222
16:25:06|1.12222
16:25:07|1.12055
16:25:08|1.12107
16:25:09|1.12107
16:25:10|1.12107
16:25:11|1.12107
16:25:12|1.12107
16:25:13|1.12107
16:25:16|1.12107
16:25:17|1.12107
16:25:18|1.12107
16:25:19|1.12107
16:25:20|1.12107
16:25:21|1.12001
16:25:22|1.12001
16:25:23|1.12001
16:25:24|1.12086
16:25:24|1.12135
16:25:26|1.12088
16:25:26|1.12116
16:25:28|1.12086
16:25:29|1.12086
16:25:30|1.12137
16:25:31|1.12137
16:25:31|1.12137
16:25:32|1.12137
16:25:34|1.12137
16:25:35|1.12137
16:25:35|1.12137
16:25:37|1.12137
16:25:38|1.12137
16:25:39|1.12137
16:25:40|1.12116
16:25:41|1.12115
16:25:42|1.12117
16:25:44|1.12117
16:25:44|1.12117
16:25:46|1.12117
16:25:47|1.12117
16:25:48|1.12117
16:25:49|1.12117
16:25:50|1.12116
16:25:51|1.12116
16:25:52|1.12127
16:25:53|1.12127
16:25:54|1.12127
16:25:55|1.12127
16:25:56|1.12127
16:25:57|1.12127
16:25:57|1.12137
16:25:58|1.12137
16:26:00|1.12137
16:26:01|1.12128
16:26:01|1.12128
16:26:03|1.12128
16:26:04|1.12128
16:26:05|1.1212
16:26:06|1.1212
16:26:07|1.12086
16:26:08|1.12086
16:26:09|1.12086
16:26:10|1.12086
16:26:11|1.12086
16:26:12|1.12145
16:26:13|1.12145
16:26:14|1.12145
16:26:15|1.12145
16:26:17|1.12145
16:26:17|1.12115
16:26:18|1.12115
16:26:19|1.12115
16:26:20|1.12115
16:26:21|1.12115
16:26:22|1.12202
16:26:23|1.12231
16:26:24|1.12259
16:26:25|1.12259
16:26:26|1.12259
16:26:27|1.12259
16:26:28|1.12259
16:26:29|1.12259
16:26:30|1.12259
16:26:31|1.12259
16:26:32|1.12227
16:26:33|1.12227
16:26:34|1.12227
16:26:35|1.12227
16:26:36|1.12224
16:26:38|1.12224
16:26:39|1.12224
16:26:40|1.12224
16:26:41|1.12224
16:26:42|1.12224
16:26:43|1.12224
16:26:44|1.12224
16:26:45|1.12216
16:26:46|1.12262
16:26:47|1.12262
16:26:48|1.12262
16:26:49|1.12291
16:26:50|1.12277
16:26:51|1.12305
16:26:52|1.12336
16:26:53|1.12336
16:26:54|1.12336
16:26:55|1.12336
16:26:56|1.12316
16:26:57|1.12316
16:26:58|1.12316
16:26:59|1.12316
16:27:00|1.12336
16:27:01|1.12336
16:27:02|1.12252
16:27:03|1.12252
16:27:04|1.12252
16:27:05|1.12252
16:27:06|1.12252
16:27:07|1.12336
16:27:08|1.12336
16:27:09|1.12291
16:27:10|1.12274
16:27:11|1.12274
16:27:12|1.12274
16:27:13|1.12274
16:27:14|1.12274
16:27:15|1.12274
16:27:16|1.12276
16:27:17|1.12276
16:27:18|1.12276
16:27:19|1.12276
16:27:21|1.12285
16:27:22|1.12285
16:27:23|1.12271
16:27:24|1.12271
16:27:25|1.12271
16:27:26|1.1236
16:27:26|1.12392
16:27:28|1.12392
16:27:29|1.12392
16:27:29|1.12392
16:27:31|1.12392
16:27:31|1.12394
16:27:32|1.12394
16:27:33|1.12394
16:27:34|1.12394
16:27:36|1.12393
16:27:37|1.12393
16:27:38|1.12392
16:27:40|1.12392
16:27:41|1.12392
16:27:41|1.12392
16:27:43|1.12405
16:27:44|1.12405
16:27:44|1.12405
16:27:45|1.12405
16:27:47|1.12405
16:27:48|1.12405
16:27:48|1.12405
16:27:50|1.12405
16:27:51|1.12405
16:27:51|1.12405
16:27:53|1.12405
16:27:53|1.12418
16:27:55|1.12418
16:27:56|1.12371
16:27:57|1.12371
16:27:57|1.12371
16:27:58|1.12371
16:28:00|1.12371
16:28:01|1.12371
16:28:01|1.12371
16:28:03|1.12371
16:28:04|1.12411
16:28:05|1.12411
16:28:05|1.12452
16:28:07|1.12452
16:28:07|1.12474
16:28:08|1.12474
16:28:09|1.12474
16:28:10|1.12474
16:28:11|1.12474
16:28:12|1.12474
16:28:13|1.12474
16:28:14|1.12474
16:28:16|1.12474
16:28:16|1.12474
16:28:18|1.12474
16:28:18|1.12474
16:28:19|1.12474
16:28:20|1.12474
16:28:21|1.12474
16:28:22|1.12474
16:28:23|1.12474
16:28:24|1.12474
16:28:25|1.12474
16:28:26|1.12474
16:28:27|1.12474
16:28:29|1.12474
16:28:29|1.12474
16:28:30|1.12474
16:28:31|1.12474
16:28:33|1.12474
16:28:33|1.12474
16:28:34|1.12474
16:28:35|1.1243
16:28:36|1.1243
16:28:37|1.1243
16:28:39|1.1243
16:28:40|1.12399
16:28:41|1.12399
16:28:43|1.12399
16:28:43|1.12399
16:28:45|1.12399
16:28:46|1.12399
16:28:47|1.12399
16:28:48|1.12399
16:28:49|1.12394
16:28:50|1.12394
16:28:51|1.12394
16:28:52|1.12383
16:28:53|1.12383
16:28:54|1.12383
16:28:55|1.12383
16:28:56|1.12383
16:28:57|1.12383
16:28:59|1.12315
16:28:59|1.12315
16:29:00|1.12315
16:29:01|1.12315
16:29:02|1.12315
16:29:03|1.12315
16:29:04|1.12315
16:29:05|1.12315
16:29:06|1.12238
16:29:07|1.12238
16:29:08|1.12238
16:29:09|1.12238
16:29:10|1.12238
16:29:11|1.12238
16:29:12|1.12238
16:29:13|1.12238
16:29:14|1.12238
16:29:15|1.12238
16:29:16|1.12238
16:29:17|1.12238
16:29:18|1.12227
16:29:19|1.12227
16:29:20|1.12227
16:29:21|1.12227
16:29:22|1.12227
16:29:23|1.12227
16:29:24|1.12227
16:29:25|1.12227
16:29:26|1.12227
16:29:27|1.12234
16:29:28|1.12214
16:29:29|1.12227
16:29:30|1.12227
16:29:31|1.12227
16:29:32|1.12227
16:29:33|1.12227
16:29:34|1.12227
16:29:35|1.12227
16:29:37|1.12225
16:29:38|1.12236
16:29:39|1.12284
16:29:39|1.12284
16:29:41|1.12236
16:29:43|1.12236
16:29:43|1.12236
16:29:44|1.12236
16:29:45|1.1224
16:29:46|1.1224
16:29:47|1.1224
16:29:48|1.12231
16:29:49|1.12231
16:29:51|1.12231
16:29:51|1.12231
16:29:53|1.12231
16:29:54|1.12383
16:29:55|1.12383
16:29:56|1.12383
16:29:56|1.12331
16:29:58|1.12313
16:29:59|1.12321
16:30:00|1.1232
16:30:01|1.1232
16:30:02|1.12371
16:30:03|1.12371
16:30:04|1.12371
16:30:05|1.12371
16:30:06|1.12371
16:30:07|1.12293
16:30:08|1.12277
16:30:08|1.12277
16:30:10|1.12277
16:30:11|1.12277
16:30:12|1.12277
16:30:13|1.12232
16:30:14|1.12232
16:30:15|1.12232
16:30:16|1.12232
16:30:17|1.12232
16:30:18|1.12232
16:30:19|1.12232
16:30:20|1.12184
16:30:21|1.12169
16:30:22|1.12169
16:30:23|1.12169
16:30:24|1.12169
16:30:25|1.12169
16:30:26|1.12169
16:30:27|1.12169
16:30:28|1.12169
16:30:29|1.12189
16:30:30|1.12189
16:30:31|1.12189
16:30:32|1.12189
16:30:33|1.12189
16:30:34|1.12212
16:30:36|1.12212
16:30:37|1.12212
16:30:37|1.12212
16:30:38|1.12212
16:30:40|1.12212
16:30:40|1.12212
16:30:42|1.12132
16:30:43|1.12167
16:30:44|1.12167
16:30:45|1.12165
16:30:46|1.12165
16:30:47|1.12165
16:30:48|1.12165
16:30:49|1.12165
16:30:50|1.12165
16:30:51|1.12165
16:30:52|1.12165
16:30:53|1.12165
16:30:54|1.12165
16:30:55|1.12165
16:30:56|1.12165
16:30:57|1.12165
16:30:58|1.12165
16:30:59|1.12165
16:31:00|1.12165
16:31:01|1.12165
16:31:02|1.12165
16:31:03|1.12165
16:31:04|1.12165
16:31:05|1.12105
16:31:06|1.12209
16:31:07|1.12209
16:31:08|1.12183
16:31:09|1.12183
16:31:10|1.12212
16:31:11|1.12212
16:31:12|1.12212
16:31:13|1.12222
16:31:14|1.12222
16:31:15|1.12222
16:31:16|1.12222
16:31:18|1.12222
16:31:18|1.12222
16:31:19|1.12222
16:31:20|1.12222
16:31:21|1.12222
16:31:22|1.12222
16:31:23|1.12222
16:31:24|1.12222
16:31:25|1.12222
16:31:26|1.12222
16:31:27|1.12222
16:31:28|1.12222
16:31:29|1.12222
16:31:30|1.12212
16:31:31|1.12212
16:31:32|1.12212
16:31:33|1.12212
16:31:34|1.12212
16:31:35|1.12212
16:31:36|1.12212
16:31:37|1.12212
16:31:38|1.12172
16:31:39|1.12172
16:31:40|1.12198
16:31:41|1.12198
16:31:43|1.12198
16:31:43|1.12198
16:31:45|1.12198
16:31:46|1.12198
16:31:47|1.12198
16:31:49|1.12198
16:31:49|1.12198
16:31:51|1.12189
16:31:52|1.12189
16:31:53|1.12189
16:31:55|1.12189
16:31:55|1.12189
16:31:56|1.12189
16:31:57|1.12281
16:31:58|1.12324
16:31:59|1.1232
16:32:00|1.12321
16:32:01|1.12321
16:32:02|1.12321
16:32:03|1.12321
16:32:04|1.12321
16:32:05|1.12321
16:32:06|1.12321
16:32:07|1.12321
16:32:08|1.12321
16:32:09|1.12321
16:32:10|1.12321
16:32:11|1.12321
16:32:12|1.12321
16:32:13|1.12321
16:32:14|1.12287
16:32:15|1.12287
16:32:16|1.12287
16:32:17|1.12287
16:32:18|1.12287
16:32:19|1.12287
16:32:20|1.12287
16:32:21|1.12287
16:32:22|1.12287
16:32:23|1.12287
16:32:24|1.12287
16:32:25|1.12212
16:32:26|1.12212
16:32:27|1.1217
16:32:28|1.1217
16:32:29|1.1217
16:32:30|1.1217
16:32:31|1.12192
16:32:32|1.12192
16:32:33|1.12192
16:32:34|1.12211
16:32:35|1.12211
16:32:36|1.12211
16:32:37|1.12223
16:32:38|1.12223
16:32:39|1.12223
16:32:40|1.1222
16:32:41|1.12226
16:32:43|1.12226
16:32:43|1.12226
16:32:44|1.12226
16:32:46|1.12226
16:32:47|1.12226
16:32:48|1.12226
16:32:49|1.12226
16:32:50|1.12226
16:32:51|1.12226
16:32:52|1.12226
16:32:53|1.12226
16:32:54|1.12226
16:32:55|1.12226
16:32:56|1.12226
16:32:57|1.1226
16:32:58|1.12259
16:32:59|1.12259
16:33:00|1.12259
16:33:01|1.12259
16:33:02|1.12307
16:33:03|1.12307
16:33:04|1.12306
16:33:05|1.12278
16:33:06|1.12279
16:33:07|1.12279
16:33:08|1.12279
16:33:09|1.12325
16:33:10|1.12325
16:33:11|1.12325
16:33:12|1.12322
16:33:13|1.12322
16:33:14|1.12322
16:33:15|1.12322
16:33:16|1.12322
16:33:17|1.1231
16:33:18|1.1231
16:33:19|1.12348
16:33:20|1.12348
16:33:21|1.12348
16:33:23|1.12325
16:33:23|1.12325
16:33:24|1.12325
16:33:25|1.12325
16:33:26|1.12325
16:33:27|1.12311
16:33:28|1.12311
16:33:29|1.12348
16:33:30|1.12427
16:33:31|1.12442
16:33:32|1.12442
16:33:33|1.12442
16:33:34|1.12442
16:33:35|1.12442
16:33:36|1.12442
16:33:37|1.12417
16:33:38|1.12417
16:33:39|1.12417
16:33:40|1.12417
16:33:41|1.12417
16:33:42|1.12417
16:33:43|1.12417
16:33:45|1.1241
16:33:45|1.1241
16:33:47|1.1241
16:33:48|1.1241
16:33:49|1.12417
16:33:50|1.12417
16:33:51|1.12417
16:33:52|1.12417
16:33:53|1.12417
16:33:54|1.12417
16:33:55|1.12442
16:33:56|1.12442
16:33:57|1.12455
16:33:58|1.12455
16:33:59|1.12455
16:34:00|1.12455
16:34:01|1.12455
16:34:02|1.12405
16:34:03|1.12405
16:34:04|1.12496
16:34:05|1.12454
16:34:06|1.12454
16:34:07|1.12454
16:34:08|1.12454
16:34:09|1.12454
16:34:10|1.12454
16:34:11|1.12529
16:34:12|1.12529
16:34:13|1.12529
16:34:14|1.12529
16:34:15|1.12529
16:34:16|1.12529
16:34:17|1.12529
16:34:18|1.12529
16:34:19|1.12529
16:34:20|1.12529
16:34:21|1.12657
16:34:22|1.12601
16:34:23|1.12601
16:34:24|1.126
16:34:25|1.126
16:34:26|1.126
16:34:27|1.126
16:34:28|1.126
16:34:29|1.126
16:34:30|1.12606
16:34:31|1.12607
16:34:32|1.126
16:34:33|1.126
16:34:34|1.126
16:34:35|1.126
16:34:36|1.126
16:34:37|1.126
16:34:38|1.126
16:34:40|1.12694
16:34:40|1.12694
16:34:41|1.12694
16:34:42|1.12694
16:34:44|1.12691
16:34:44|1.12669
16:34:46|1.12647
16:34:47|1.12647
16:34:48|1.12647
16:34:50|1.12647
16:34:50|1.12647
16:34:51|1.12647
16:34:52|1.12699
16:34:53|1.12699
16:34:54|1.12699
16:34:55|1.12699
16:34:56|1.12699
16:34:57|1.12699
16:34:58|1.12594
16:34:59|1.12594
16:35:00|1.12594
16:35:01|1.12592
16:35:02|1.12592
16:35:03|1.12592
16:35:04|1.12592
16:35:05|1.12607
16:35:06|1.12607
16:35:07|1.12607
16:35:08|1.12607
16:35:09|1.12607
16:35:10|1.12623
16:35:11|1.12623
16:35:12|1.12623
16:35:13|1.1272
16:35:14|1.12695
16:35:15|1.12695
16:35:16|1.12695
16:35:17|1.12695
16:35:18|1.12731
16:35:19|1.12731
16:35:20|1.12763
16:35:21|1.12759
16:35:22|1.12749
16:35:23|1.12749
16:35:24|1.12749
16:35:25|1.1275
16:35:26|1.1275
16:35:28|1.1275
16:35:29|1.1275
16:35:30|1.1275
16:35:30|1.1275
16:35:31|1.1275
16:35:33|1.1275
16:35:33|1.1275
16:35:35|1.1275
16:35:36|1.1275
16:35:36|1.1275
16:35:37|1.12604
16:35:39|1.12604
16:35:39|1.12604
16:35:41|1.1262
16:35:41|1.12683
16:35:42|1.12638
16:35:44|1.12638
16:35:44|1.12638
16:35:45|1.12638
16:35:47|1.12638
16:35:48|1.12745
16:35:49|1.12745
16:35:50|1.12705
16:35:52|1.12705
16:35:53|1.12705
16:35:54|1.12733
16:35:55|1.12733
16:35:56|1.12733
16:35:57|1.12733
16:35:58|1.12733
16:35:59|1.12733
16:36:00|1.12733
16:36:01|1.12733
16:36:02|1.12733
16:36:03|1.12733
16:36:04|1.12733
16:36:05|1.12748
16:36:06|1.12767
16:36:07|1.12767
16:36:08|1.12767
16:36:09|1.12767
16:36:10|1.12767
16:36:11|1.12767
16:36:12|1.12767
16:36:13|1.12767
16:36:14|1.12767
16:36:15|1.12767
16:36:16|1.12767
16:36:17|1.12767
16:36:18|1.12767
16:36:19|1.12799
16:36:20|1.12789
16:36:21|1.12789
16:36:22|1.12816
16:36:23|1.12816
16:36:24|1.12803
16:36:25|1.12803
16:36:26|1.12803
16:36:27|1.12803
16:36:28|1.12803
16:36:29|1.12826
16:36:30|1.12875
16:36:31|1.12851
16:36:32|1.12851
16:36:33|1.12851
16:36:34|1.12873
16:36:35|1.12873
16:36:36|1.12873
16:36:37|1.12873
16:36:38|1.12873
16:36:39|1.12899
16:36:40|1.12899
16:36:41|1.12899
16:36:42|1.12899
16:36:43|1.129
16:36:44|1.129
16:36:45|1.129
16:36:46|1.129
16:36:47|1.129
16:36:49|1.129
16:36:49|1.129
16:36:50|1.129
16:36:52|1.129
16:36:52|1.129
16:36:54|1.129
16:36:55|1.12871
16:36:56|1.12871
16:36:57|1.12871
16:36:57|1.12871
16:36:59|1.12871
16:36:59|1.12871
16:37:01|1.12871
16:37:02|1.1288
16:37:03|1.1288
16:37:03|1.1288
16:37:04|1.1288
16:37:06|1.1288
16:37:06|1.1288
16:37:08|1.1287
16:37:09|1.1287
16:37:10|1.1287
16:37:10|1.1287
16:37:12|1.12843
16:37:13|1.12843
16:37:14|1.12843
16:37:15|1.12843
16:37:15|1.12843
16:37:17|1.12832
16:37:18|1.12832
16:37:19|1.12832
16:37:20|1.1284
16:37:21|1.1284
16:37:22|1.12837
16:37:23|1.12837
16:37:25|1.12837
16:37:25|1.12837
16:37:26|1.12837
16:37:28|1.12837
16:37:29|1.12837
16:37:30|1.12837
16:37:31|1.12884
16:37:32|1.12884
16:37:33|1.12884
16:37:34|1.12884
16:37:34|1.12884
16:37:36|1.12884
16:37:36|1.12837
16:37:37|1.12837
16:37:39|1.12837
16:37:40|1.12837
16:37:41|1.12837
16:37:41|1.12884
16:37:43|1.12884
16:37:44|1.12884
16:37:45|1.12884
16:37:46|1.12884
16:37:47|1.12884
16:37:48|1.12874
16:37:49|1.12837
16:37:51|1.12837
16:37:52|1.12837
16:37:53|1.12837
16:37:54|1.12837
16:37:54|1.12837
16:37:56|1.12837
16:37:57|1.12837
16:37:58|1.12837
16:37:59|1.12837
16:37:59|1.12837
16:38:01|1.12837
16:38:02|1.12837
16:38:03|1.12837
16:38:04|1.12837
16:38:05|1.12837
16:38:06|1.12837
16:38:07|1.12837
16:38:08|1.12837
16:38:09|1.12837
16:38:10|1.12838
16:38:11|1.12848
16:38:12|1.12848
16:38:13|1.12848
16:38:14|1.12848
16:38:15|1.129
16:38:16|1.12973
16:38:17|1.12973
16:38:18|1.12973
16:38:19|1.1295
16:38:20|1.12929
16:38:21|1.12929
16:38:22|1.12929
16:38:23|1.12968
16:38:24|1.12968
16:38:25|1.12968
16:38:26|1.12968
16:38:27|1.1289
16:38:28|1.1289
16:38:29|1.1289
16:38:30|1.1289
16:38:31|1.1289
16:38:32|1.1289
16:38:33|1.1289
16:38:34|1.1289
16:38:35|1.12932
16:38:36|1.12932
16:38:37|1.12932
16:38:38|1.12932
16:38:39|1.12917
16:38:40|1.12915
16:38:41|1.12915
16:38:42|1.12915
16:38:43|1.12915
16:38:44|1.12767
16:38:45|1.12767
16:38:46|1.12767
16:38:47|1.12888
16:38:48|1.12888
16:38:49|1.1278
16:38:51|1.1278
16:38:52|1.1278
16:38:53|1.1278
16:38:54|1.1278
16:38:54|1.1278
16:38:56|1.1278
16:38:57|1.1278
16:38:58|1.1278
16:38:59|1.12815
16:39:00|1.12877
16:39:01|1.12877
16:39:02|1.12877
16:39:03|1.12877
16:39:04|1.12741
16:39:05|1.12741
16:39:06|1.12741
16:39:07|1.12741
16:39:08|1.12741
16:39:09|1.12741
16:39:10|1.12741
16:39:11|1.12741
16:39:12|1.12741
16:39:13|1.12741
16:39:14|1.12741
16:39:16|1.1275
16:39:16|1.1275
16:39:17|1.1275
16:39:18|1.1275
16:39:19|1.1275
16:39:20|1.1275
16:39:21|1.1274
16:39:22|1.1274
16:39:23|1.12711
16:39:24|1.1275
16:39:25|1.127
16:39:26|1.127
16:39:27|1.127
16:39:28|1.127
16:39:29|1.127
16:39:30|1.127
16:39:31|1.127
16:39:32|1.127
16:39:33|1.127
16:39:34|1.127
16:39:36|1.12706
16:39:37|1.12686
16:39:37|1.12745
16:39:39|1.12745
16:39:40|1.12745
16:39:41|1.12745
16:39:42|1.12745
16:39:43|1.12745
16:39:44|1.12777
16:39:45|1.12777
16:39:46|1.12777
16:39:47|1.12777
16:39:48|1.12777
16:39:49|1.12777
16:39:50|1.12777
16:39:52|1.12777
16:39:52|1.12777
16:39:54|1.12777
16:39:55|1.12777
16:39:55|1.12777
16:39:57|1.12777
16:39:58|1.12777
16:39:59|1.12777
16:40:00|1.12777
16:40:01|1.12777
16:40:02|1.12808
16:40:03|1.12808
16:40:04|1.12808
16:40:06|1.12808
16:40:06|1.1281
16:40:07|1.1281
16:40:08|1.1281
16:40:09|1.12824
16:40:10|1.12824
16:40:11|1.12824
16:40:12|1.12824
16:40:13|1.12824
16:40:14|1.12824
16:40:15|1.12824
16:40:16|1.12824
16:40:17|1.12776
16:40:18|1.12776
16:40:19|1.12776
16:40:20|1.12776
16:40:21|1.12776
16:40:22|1.12776
16:40:23|1.12776
16:40:24|1.12776
16:40:26|1.12776
16:40:27|1.12776
16:40:27|1.12776
16:40:29|1.12776
16:40:29|1.12776
16:40:30|1.12776
16:40:31|1.12776
16:40:32|1.12794
16:40:33|1.12794
16:40:35|1.12794
16:40:35|1.12794
16:40:36|1.12794
16:40:38|1.12794
16:40:38|1.12794
16:40:39|1.12777
16:40:41|1.12777
16:40:41|1.12678
16:40:42|1.12678
16:40:43|1.12678
16:40:44|1.12678
16:40:45|1.12644
16:40:46|1.12644
16:40:47|1.12644
16:40:49|1.12644
16:40:49|1.12644
16:40:50|1.12644
16:40:52|1.12644
16:40:53|1.12644
16:40:54|1.12644
16:40:55|1.12644
16:40:56|1.12641
16:40:57|1.12641
16:40:58|1.12641
16:40:59|1.12641
16:41:00|1.12641
16:41:01|1.12641
16:41:02|1.12641
16:41:03|1.1264
16:41:04|1.1264
16:41:05|1.1264
16:41:06|1.1264
16:41:07|1.1264
16:41:08|1.1264
16:41:09|1.1264
16:41:10|1.1264
16:41:11|1.1264
16:41:12|1.1264
16:41:13|1.1264
16:41:14|1.1264
16:41:15|1.12631
16:41:16|1.12631
16:41:17|1.12631
16:41:18|1.12631
16:41:19|1.12631
16:41:20|1.12592
16:41:21|1.12592
16:41:22|1.12592
16:41:23|1.12634
16:41:24|1.12634
16:41:25|1.12634
16:41:26|1.12634
16:41:27|1.12634
16:41:28|1.12634
16:41:29|1.12634
16:41:30|1.12634
16:41:31|1.12634
16:41:32|1.12634
16:41:33|1.12634
16:41:34|1.12634
16:41:35|1.12585
16:41:36|1.12585
16:41:37|1.12585
16:41:38|1.12585
16:41:39|1.12585
16:41:40|1.12585
16:41:41|1.12585
16:41:42|1.12585
16:41:43|1.12585
16:41:44|1.12585
16:41:45|1.12585
16:41:46|1.12585
16:41:47|1.12585
16:41:48|1.12585
16:41:49|1.12585
16:41:50|1.12585
16:41:51|1.12585
16:41:53|1.12585
16:41:54|1.12585
16:41:55|1.12585
16:41:56|1.12585
16:41:57|1.12585
16:41:58|1.12585
16:41:59|1.12585
16:42:00|1.12585
16:42:01|1.12585
16:42:02|1.12585
16:42:03|1.1258
16:42:04|1.1258
16:42:05|1.1258
16:42:05|1.1258
16:42:06|1.1258
16:42:08|1.1258
16:42:09|1.1258
16:42:10|1.12619
16:42:11|1.12673
16:42:12|1.12644
16:42:13|1.12644
16:42:14|1.12644
16:42:15|1.12644
16:42:16|1.12644
16:42:16|1.12644
16:42:18|1.12644
16:42:19|1.12644
16:42:20|1.12644
16:42:21|1.12644
16:42:22|1.12644
16:42:23|1.12644
16:42:24|1.12644
16:42:25|1.12644
16:42:27|1.12681
16:42:27|1.12681
16:42:28|1.12681
16:42:29|1.12655
16:42:30|1.12655
16:42:31|1.12655
16:42:32|1.12655
16:42:33|1.12655
16:42:34|1.12655
16:42:35|1.12655
16:42:36|1.12655
16:42:37|1.12655
16:42:38|1.128
16:42:39|1.12801
16:42:40|1.12801
16:42:41|1.12801
16:42:42|1.12801
16:42:44|1.12802
16:42:45|1.12802
16:42:45|1.12802
16:42:46|1.12802
16:42:47|1.12802
16:42:48|1.12802
16:42:49|1.12802
16:42:50|1.12802
16:42:51|1.12802
16:42:52|1.12823
16:42:54|1.12823
16:42:55|1.12823
16:42:56|1.127
16:42:57|1.127
16:42:58|1.127
16:42:59|1.127
16:43:00|1.127
16:43:02|1.127
16:43:02|1.127
16:43:03|1.127
16:43:04|1.127
16:43:05|1.127
16:43:06|1.127
16:43:07|1.12772
16:43:09|1.12772
16:43:09|1.12772
16:43:11|1.12772
16:43:11|1.12772
16:43:13|1.12772
16:43:14|1.12772
16:43:14|1.12772
16:43:15|1.12772
16:43:16|1.12772
16:43:18|1.12772
16:43:19|1.12772
16:43:20|1.12772
16:43:21|1.12772
16:43:21|1.12772
16:43:23|1.12769
16:43:24|1.12769
16:43:24|1.12769
16:43:25|1.12769
16:43:26|1.12769
16:43:27|1.12769
16:43:28|1.12769
16:43:30|1.12769
16:43:31|1.12769
16:43:32|1.12769
16:43:33|1.12769
16:43:34|1.12714
16:43:35|1.12714
16:43:36|1.12724
16:43:37|1.12724
16:43:38|1.12724
16:43:39|1.12724
16:43:40|1.12724
16:43:41|1.12724
16:43:42|1.127
16:43:43|1.127
16:43:44|1.127
16:43:45|1.127
16:43:46|1.127
16:43:47|1.12702
16:43:48|1.127
16:43:49|1.127
16:43:50|1.127
16:43:51|1.127
16:43:52|1.127
16:43:53|1.127
16:43:54|1.12625
16:43:56|1.12625
16:43:56|1.12625
16:43:57|1.12625
16:43:58|1.12618
16:43:59|1.12597
16:44:00|1.12597
16:44:02|1.12595
16:44:02|1.12595
16:44:04|1.12564
16:44:04|1.12564
16:44:06|1.12564
16:44:07|1.12564
16:44:08|1.12564
16:44:09|1.12564
16:44:10|1.12564
16:44:12|1.12564
16:44:13|1.12564
16:44:14|1.12564
16:44:15|1.12564
16:44:15|1.12564
16:44:16|1.12564
16:44:18|1.12564
16:44:18|1.12564
16:44:19|1.12564
16:44:21|1.1252
16:44:21|1.1252
16:44:22|1.12516
16:44:24|1.12506
16:44:24|1.12506
16:44:26|1.12506
16:44:26|1.12506
16:44:27|1.12506
16:44:28|1.12506
16:44:29|1.12506
16:44:30|1.12506
16:44:32|1.12506
16:44:32|1.12506
16:44:33|1.12506
16:44:34|1.12506
16:44:36|1.12506
16:44:37|1.12506
16:44:38|1.12506
16:44:39|1.12506
16:44:40|1.12506
16:44:40|1.12506
16:44:41|1.12506
16:44:42|1.12529
16:44:44|1.12529
16:44:45|1.12529
16:44:45|1.12529
16:44:46|1.12529
16:44:47|1.12578
16:44:48|1.12578
16:44:49|1.12578
16:44:50|1.12578
16:44:51|1.12578
16:44:52|1.12578
16:44:53|1.12578
16:44:54|1.12578
16:44:56|1.12578
16:44:58|1.12578
16:44:59|1.12506
16:45:00|1.12578
16:45:01|1.12578
16:45:02|1.12578
16:45:03|1.12578
16:45:04|1.12578
16:45:05|1.12578
16:45:06|1.12578
16:45:07|1.1265
16:45:08|1.1265
16:45:09|1.12661
16:45:10|1.12675
16:45:10|1.12675
16:45:12|1.12675
16:45:13|1.12687
16:45:14|1.12687
16:45:15|1.12687
16:45:16|1.12687
16:45:17|1.12687
16:45:18|1.12687
16:45:19|1.12706
16:45:20|1.12706
16:45:21|1.12688
16:45:21|1.12688
16:45:22|1.12688
16:45:24|1.12688
16:45:25|1.12688
16:45:25|1.12694
16:45:27|1.1262
16:45:28|1.1257
16:45:28|1.1257
16:45:30|1.1257
16:45:31|1.12639
16:45:32|1.12639
16:45:33|1.12639
16:45:33|1.12639
16:45:35|1.12639
16:45:36|1.12639
16:45:37|1.12639
16:45:38|1.12639
16:45:39|1.12639
16:45:40|1.12591
16:45:41|1.12591
16:45:42|1.12591
16:45:43|1.12591
16:45:43|1.12591
16:45:45|1.12591
16:45:45|1.12551
16:45:47|1.12551
16:45:47|1.12551
16:45:49|1.12555
16:45:50|1.12555
16:45:51|1.12555
16:45:51|1.12555
16:45:52|1.12547
16:45:54|1.12547
16:45:55|1.12547
16:45:55|1.12547
16:45:57|1.12547
16:45:59|1.12524
16:45:59|1.12524
16:46:00|1.12524
16:46:01|1.12524
16:46:02|1.12524
16:46:03|1.12528
16:46:04|1.12528
16:46:05|1.12528
16:46:06|1.12528
16:46:07|1.12528
16:46:09|1.12528
16:46:09|1.12528
16:46:10|1.12556
16:46:11|1.12556
16:46:12|1.12556
16:46:14|1.12556
16:46:14|1.12556
16:46:15|1.12556
16:46:16|1.12556
16:46:18|1.12556
16:46:19|1.12556
16:46:20|1.12556
16:46:21|1.12574
16:46:22|1.12574
16:46:23|1.12574
16:46:24|1.12599
16:46:25|1.12599
16:46:26|1.12599
16:46:27|1.12599
16:46:28|1.12599
16:46:29|1.12619
16:46:30|1.12651
16:46:31|1.12651
16:46:32|1.12651
16:46:33|1.12651
16:46:34|1.12651
16:46:35|1.12651
16:46:36|1.12651
16:46:37|1.12651
16:46:38|1.12651
16:46:39|1.12656
16:46:40|1.12656
16:46:41|1.12656
16:46:42|1.12656
16:46:43|1.12656
16:46:44|1.12656
16:46:45|1.12656
16:46:46|1.12656
16:46:47|1.12656
16:46:48|1.12656
16:46:49|1.12656
16:46:50|1.12656
16:46:51|1.12607
16:46:52|1.12607
16:46:53|1.12607
16:46:54|1.12607
16:46:55|1.12607
16:46:56|1.12607
16:46:58|1.12607
16:46:59|1.12607
16:47:00|1.12607
16:47:01|1.12607
16:47:02|1.12651
16:47:04|1.12651
16:47:05|1.12651
16:47:05|1.12651
16:47:07|1.12651
16:47:08|1.12651
16:47:08|1.12651
16:47:09|1.12651
16:47:11|1.12651
16:47:11|1.12651
16:47:13|1.12651
16:47:14|1.12651
16:47:14|1.12651
16:47:15|1.12651
16:47:17|1.12651
16:47:18|1.12651
16:47:19|1.12651
16:47:20|1.12651
16:47:20|1.12651
16:47:21|1.12651
16:47:23|1.12651
16:47:24|1.12674
16:47:25|1.12674
16:47:26|1.12674
16:47:27|1.12674
16:47:28|1.12674
16:47:29|1.12674
16:47:30|1.12674
16:47:31|1.12674
16:47:32|1.12674
16:47:33|1.12674
16:47:34|1.12682
16:47:35|1.12682
16:47:35|1.12702
16:47:36|1.12702
16:47:38|1.12702
16:47:39|1.12702
16:47:40|1.12702
16:47:40|1.12702
16:47:41|1.12702
16:47:43|1.12702
16:47:44|1.12702
16:47:45|1.1269
16:47:46|1.1269
16:47:47|1.1269
16:47:48|1.1269
16:47:49|1.12702
16:47:50|1.12756
16:47:51|1.12772
16:47:51|1.12829
16:47:53|1.12839
16:47:53|1.12839
16:47:55|1.12839
16:47:56|1.12839
16:47:57|1.12834
16:47:57|1.12834
16:47:59|1.12834
16:48:01|1.12834
16:48:02|1.12795
16:48:03|1.12833
16:48:04|1.12792
16:48:05|1.12792
16:48:06|1.12792
16:48:07|1.12792
16:48:08|1.12792
16:48:09|1.12792
16:48:10|1.12792
16:48:12|1.12792
16:48:12|1.12792
16:48:13|1.12792
16:48:14|1.12792
16:48:15|1.12792
16:48:16|1.12792
16:48:18|1.12792
16:48:18|1.12792
16:48:19|1.12714
16:48:20|1.12752
16:48:21|1.12752
16:48:22|1.12752
16:48:24|1.12752
16:48:25|1.12752
16:48:26|1.12752
16:48:26|1.12752
16:48:28|1.12752
16:48:29|1.12719
16:48:30|1.12719
16:48:31|1.12719
16:48:32|1.12719
16:48:33|1.12691
16:48:34|1.12673
16:48:35|1.12673
16:48:36|1.12673
16:48:37|1.12673
16:48:38|1.12662
16:48:39|1.12662
16:48:40|1.1265
16:48:41|1.1265
16:48:42|1.1265
16:48:42|1.1265
16:48:44|1.1265
16:48:45|1.12658
16:48:45|1.12658
16:48:46|1.12658
16:48:48|1.12658
16:48:49|1.12658
16:48:50|1.12601
16:48:51|1.12601
16:48:52|1.12574
16:48:53|1.12574
16:48:54|1.12574
16:48:55|1.12574
16:48:55|1.12574
16:48:56|1.12574
16:48:58|1.12574
16:48:58|1.12574
16:49:00|1.12547
16:49:02|1.12547
16:49:03|1.12547
16:49:03|1.12547
16:49:04|1.12547
16:49:06|1.12547
16:49:07|1.12551
16:49:08|1.125
16:49:09|1.125
16:49:10|1.125
16:49:11|1.12575
16:49:12|1.12575
16:49:13|1.12575
16:49:14|1.12575
16:49:15|1.12575
16:49:16|1.12575
16:49:17|1.12575
16:49:18|1.12575
16:49:19|1.12575
16:49:20|1.12575
16:49:21|1.12575
16:49:23|1.12574
16:49:23|1.12574
16:49:24|1.12574
16:49:25|1.12574
16:49:26|1.12574
16:49:27|1.12574
16:49:28|1.12574
16:49:29|1.12574
16:49:30|1.12574
16:49:31|1.12574
16:49:32|1.12574
16:49:33|1.12574
16:49:34|1.12574
16:49:35|1.12574
16:49:36|1.12574
16:49:37|1.12574
16:49:38|1.12574
16:49:39|1.12574
16:49:40|1.12574
16:49:41|1.12574
16:49:42|1.12574
16:49:44|1.12574
16:49:44|1.12574
16:49:45|1.12574
16:49:46|1.12574
16:49:47|1.12574
16:49:48|1.12574
16:49:49|1.12534
16:49:50|1.12534
16:49:51|1.12476
16:49:52|1.12472
16:49:53|1.12472
16:49:54|1.12472
16:49:55|1.12472
16:49:56|1.12472
16:49:57|1.12472
16:49:58|1.12472
16:49:59|1.1247
16:50:01|1.1247
16:50:02|1.1247
16:50:03|1.1247
16:50:03|1.1247
16:50:05|1.1247
16:50:06|1.12469
16:50:07|1.12469
16:50:08|1.12469
16:50:09|1.12472
16:50:10|1.12472
16:50:11|1.12472
16:50:12|1.12472
16:50:13|1.12472
16:50:14|1.12472
16:50:15|1.12472
16:50:17|1.12472
16:50:18|1.12472
16:50:19|1.12401
16:50:20|1.12401
16:50:21|1.12401
16:50:22|1.12401
16:50:23|1.12401
16:50:24|1.12401
16:50:25|1.12401
16:50:26|1.12401
16:50:27|1.1239
16:50:28|1.1239
16:50:29|1.1239
16:50:30|1.1239
16:50:31|1.12374
16:50:32|1.12374
16:50:33|1.12374
16:50:34|1.12374
16:50:35|1.12322
16:50:36|1.12336
16:50:37|1.12301
16:50:38|1.12301
16:50:39|1.12301
16:50:40|1.12301
16:50:41|1.12328
16:50:42|1.12328
16:50:43|1.12328
16:50:44|1.12368
16:50:45|1.12368
16:50:46|1.12368
16:50:47|1.12368
16:50:48|1.12368
16:50:49|1.12368
16:50:50|1.12368
16:50:51|1.12319
16:50:52|1.12319
16:50:53|1.12319
16:50:54|1.12319
16:50:55|1.12319
16:50:56|1.12325
16:50:57|1.12325
16:50:58|1.12325
16:50:59|1.12325
16:51:00|1.12325
16:51:01|1.12325
16:51:02|1.12306
16:51:04|1.12306
16:51:05|1.12306
16:51:06|1.12306
16:51:08|1.12312
16:51:08|1.12312
16:51:09|1.12312
16:51:10|1.12312
16:51:11|1.12357
16:51:12|1.12357
16:51:14|1.12357
16:51:15|1.12357
16:51:16|1.12354
16:51:17|1.12354
16:51:18|1.12354
16:51:19|1.12354
16:51:20|1.12354
16:51:21|1.12354
16:51:22|1.12354
16:51:23|1.12354
16:51:24|1.12354
16:51:25|1.12354
16:51:26|1.1238
16:51:28|1.1238
16:51:28|1.1238
16:51:29|1.1238
16:51:30|1.1238
16:51:31|1.1238
16:51:32|1.1238
16:51:33|1.1238
16:51:34|1.1238
16:51:35|1.1238
16:51:36|1.1238
16:51:38|1.1238
16:51:38|1.1238
16:51:39|1.1238
16:51:40|1.1238
16:51:41|1.12307
16:51:42|1.12307
16:51:43|1.12307
16:51:44|1.12307
16:51:45|1.12307
16:51:46|1.12307
16:51:47|1.12307
16:51:48|1.12307
16:51:49|1.12307
16:51:50|1.12307
16:51:51|1.12307
16:51:52|1.12307
16:51:53|1.1236
16:51:54|1.1236
16:51:55|1.1236
16:51:56|1.1236
16:51:57|1.1236
16:51:58|1.1236
16:51:59|1.1236
16:52:00|1.1236
16:52:01|1.12305
16:52:03|1.12305
16:52:04|1.12305
16:52:05|1.12305
16:52:06|1.12305
16:52:07|1.12305
16:52:08|1.12305
16:52:08|1.123
16:52:10|1.123
16:52:11|1.123
16:52:12|1.123
16:52:12|1.123
16:52:14|1.123
16:52:15|1.123
16:52:16|1.123
16:52:17|1.12207
16:52:18|1.12234
16:52:19|1.12234
16:52:20|1.12234
16:52:21|1.12234
16:52:22|1.1221
16:52:23|1.1221
16:52:24|1.1221
16:52:25|1.1221
16:52:26|1.1218
16:52:27|1.1218
16:52:28|1.1218
16:52:29|1.1218
16:52:30|1.1218
16:52:31|1.1218
16:52:32|1.1218
16:52:33|1.1218
16:52:34|1.1218
16:52:35|1.12143
16:52:36|1.12135
16:52:37|1.12135
16:52:38|1.12135
16:52:39|1.12135
16:52:40|1.121
16:52:41|1.121
16:52:42|1.121
16:52:43|1.121
16:52:44|1.121
16:52:45|1.121
16:52:46|1.121
16:52:47|1.121
16:52:48|1.121
16:52:49|1.121
16:52:50|1.12126
16:52:51|1.12133
16:52:52|1.12133
16:52:53|1.12133
16:52:54|1.12167
16:52:55|1.12167
16:52:56|1.12167
16:52:57|1.12167
16:52:58|1.12167
16:52:59|1.12167
16:53:00|1.12167
16:53:01|1.12167
16:53:02|1.12167
16:53:03|1.12167
16:53:05|1.12167
16:53:05|1.12167
16:53:07|1.12167
16:53:08|1.12167
16:53:09|1.12167
16:53:10|1.12167
16:53:11|1.12167
16:53:12|1.12167
16:53:13|1.12294
16:53:14|1.12294
16:53:15|1.12294
16:53:16|1.1224
16:53:17|1.1224
16:53:18|1.1224
16:53:19|1.12318
16:53:20|1.12319
16:53:22|1.12336
16:53:22|1.12406
16:53:23|1.12337
16:53:24|1.12337
16:53:25|1.12337
16:53:26|1.12309
16:53:27|1.12311
16:53:28|1.12311
16:53:29|1.12311
16:53:30|1.12311
16:53:31|1.12311
16:53:32|1.12311
16:53:33|1.12311
16:53:34|1.12311
16:53:35|1.12311
16:53:36|1.12311
16:53:37|1.12311
16:53:38|1.12311
16:53:39|1.12311
16:53:41|1.12313
16:53:41|1.12313
16:53:42|1.12313
16:53:44|1.12226
16:53:44|1.12226
16:53:46|1.12227
16:53:47|1.12227
16:53:48|1.12227
16:53:48|1.12228
16:53:50|1.12228
16:53:50|1.12228
16:53:51|1.12228
16:53:52|1.12228
16:53:54|1.12228
16:53:54|1.12228
16:53:55|1.12228
16:53:56|1.12228
16:53:57|1.12149
16:53:59|1.12149
16:53:59|1.12149
16:54:01|1.12149
16:54:01|1.12149
16:54:02|1.12149
16:54:04|1.12149
16:54:05|1.12149
16:54:06|1.12149
16:54:07|1.12144
16:54:08|1.12144
16:54:09|1.12144
16:54:10|1.12151
16:54:11|1.12151
16:54:12|1.12151
16:54:13|1.12149
16:54:14|1.1218
16:54:15|1.1218
16:54:16|1.1218
16:54:17|1.1218
16:54:18|1.1218
16:54:19|1.1218
16:54:20|1.12153
16:54:21|1.12153
16:54:22|1.12153
16:54:23|1.12153
16:54:24|1.12153
16:54:25|1.12153
16:54:26|1.12153
16:54:27|1.12153
16:54:28|1.12153
16:54:29|1.12153
16:54:30|1.12153
16:54:32|1.12153
16:54:32|1.12153
16:54:33|1.12153
16:54:35|1.12153
16:54:36|1.12153
16:54:37|1.12153
16:54:37|1.12153
16:54:38|1.12153
16:54:40|1.12153
16:54:41|1.12142
16:54:41|1.12142
16:54:43|1.12143
16:54:43|1.12103
16:54:44|1.12103
16:54:46|1.12103
16:54:47|1.12103
16:54:47|1.12103
16:54:49|1.12103
16:54:49|1.12168
16:54:51|1.12168
16:54:51|1.12168
16:54:53|1.12151
16:54:54|1.12151
16:54:54|1.12151
16:54:56|1.12151
16:54:56|1.12151
16:54:58|1.12151
16:54:58|1.12095
16:55:00|1.12095
16:55:01|1.12132
16:55:02|1.12136
16:55:02|1.12136
16:55:04|1.12136
16:55:05|1.12136
16:55:06|1.12136
16:55:07|1.12136
16:55:09|1.12136
16:55:09|1.12136
16:55:10|1.12136
16:55:11|1.12136
16:55:12|1.12136
16:55:14|1.12136
16:55:15|1.12136
16:55:15|1.12134
16:55:16|1.12134
16:55:17|1.12134
16:55:18|1.12132
16:55:20|1.12132
16:55:21|1.12132
16:55:21|1.12132
16:55:23|1.12132
16:55:24|1.12071
16:55:25|1.12071
16:55:26|1.12071
16:55:27|1.12094
16:55:28|1.12094
16:55:28|1.12094
16:55:29|1.12094
16:55:31|1.12094
16:55:31|1.12094
16:55:33|1.12094
16:55:33|1.12094
16:55:35|1.12094
16:55:35|1.12094
16:55:36|1.12094
16:55:37|1.12094
16:55:38|1.12094
16:55:40|1.12094
16:55:41|1.12094
16:55:41|1.12094
16:55:43|1.12094
16:55:44|1.12094
16:55:45|1.12094
16:55:46|1.12084
16:55:46|1.12084
16:55:47|1.12084
16:55:49|1.12084
16:55:49|1.12084
16:55:50|1.12084
16:55:51|1.12084
16:55:52|1.12084
16:55:54|1.12084
16:55:55|1.12084
16:55:55|1.12075
16:55:56|1.12075
16:55:57|1.1216
16:55:58|1.12176
16:56:00|1.12176
16:56:01|1.12176
16:56:01|1.12176
16:56:02|1.12176
16:56:03|1.12174
16:56:04|1.12174
16:56:05|1.12174
16:56:07|1.12174
16:56:08|1.12174
16:56:09|1.12174
16:56:10|1.12179
16:56:11|1.12179
16:56:12|1.12179
16:56:13|1.12179
16:56:15|1.12179
16:56:15|1.12179
16:56:16|1.12179
16:56:17|1.12179
16:56:18|1.12175
16:56:19|1.12175
16:56:20|1.12175
16:56:21|1.12175
16:56:22|1.12181
16:56:23|1.12181
16:56:24|1.12147
16:56:25|1.12147
16:56:26|1.12147
16:56:27|1.12147
16:56:28|1.12147
16:56:29|1.12147
16:56:30|1.12147
16:56:31|1.12147
16:56:32|1.12147
16:56:33|1.12147
16:56:34|1.12192
16:56:35|1.12192
16:56:36|1.12192
16:56:37|1.12192
16:56:38|1.12192
16:56:39|1.12192
16:56:40|1.12192
16:56:41|1.12192
16:56:42|1.12192
16:56:43|1.12192
16:56:44|1.12192
16:56:45|1.12192
16:56:46|1.12192
16:56:47|1.12192
16:56:48|1.12192
16:56:49|1.12169
16:56:50|1.12169
16:56:51|1.12169
16:56:52|1.12169
16:56:53|1.12169
16:56:54|1.12169
16:56:55|1.12101
16:56:56|1.12162
16:56:57|1.12162
16:56:58|1.12162
16:56:59|1.12162
16:57:00|1.12162
16:57:01|1.12162
16:57:02|1.12162
16:57:03|1.12182
16:57:04|1.12182
16:57:05|1.12182
16:57:06|1.12182
16:57:08|1.12182
16:57:09|1.12182
16:57:10|1.12182
16:57:11|1.12182
16:57:12|1.12182
16:57:13|1.12182
16:57:14|1.12182
16:57:15|1.12182
16:57:15|1.12182
16:57:17|1.12188
16:57:18|1.12188
16:57:19|1.12188
16:57:20|1.12188
16:57:21|1.12188
16:57:23|1.12173
16:57:23|1.12173
16:57:24|1.12173
16:57:25|1.12173
16:57:26|1.12173
16:57:28|1.12192
16:57:29|1.12192
16:57:30|1.12192
16:57:31|1.12192
16:57:32|1.12192
16:57:33|1.12223
16:57:34|1.12255
16:57:35|1.12255
16:57:36|1.12269
16:57:37|1.12269
16:57:38|1.12293
16:57:39|1.12293
16:57:40|1.12293
16:57:40|1.12293
16:57:41|1.12293
16:57:43|1.12293
16:57:44|1.12293
16:57:45|1.12293
16:57:46|1.12293
16:57:47|1.12302
16:57:49|1.12302
16:57:49|1.12302
16:57:50|1.12302
16:57:51|1.12302
16:57:52|1.12302
16:57:53|1.12302
16:57:54|1.12302
16:57:55|1.12302
16:57:56|1.12302
16:57:57|1.12302
16:57:58|1.12302
16:57:59|1.12246
16:58:00|1.12246
16:58:01|1.12246
16:58:02|1.12246
16:58:03|1.12246
16:58:04|1.12246
16:58:05|1.12246
16:58:06|1.12246
16:58:07|1.12246
16:58:09|1.12246
16:58:10|1.12246
16:58:12|1.12314
16:58:13|1.12314
16:58:14|1.12314
16:58:15|1.12314
16:58:16|1.12314
16:58:17|1.12314
16:58:17|1.12374
16:58:19|1.12374
16:58:20|1.12374
16:58:20|1.12374
16:58:22|1.12334
16:58:23|1.12334
16:58:23|1.12334
16:58:25|1.12334
16:58:26|1.12334
16:58:27|1.12331
16:58:28|1.12331
16:58:29|1.12331
16:58:30|1.12331
16:58:31|1.12331
16:58:32|1.12331
16:58:33|1.12331
16:58:34|1.1234
16:58:35|1.1234
16:58:36|1.12355
16:58:37|1.12355
16:58:38|1.12355
16:58:39|1.12355
16:58:40|1.12355
16:58:41|1.12355
16:58:42|1.12355
16:58:43|1.12355
16:58:44|1.12355
16:58:45|1.12355
16:58:46|1.12355
16:58:47|1.12405
16:58:48|1.12379
16:58:49|1.12379
16:58:50|1.12379
16:58:51|1.12378
16:58:52|1.12378
16:58:53|1.12396
16:58:54|1.12396
16:58:55|1.12396
16:58:56|1.12396
16:58:57|1.12396
16:58:58|1.12396
16:58:59|1.12396
16:59:00|1.12396
16:59:01|1.12396
16:59:02|1.12347
16:59:03|1.12347
16:59:04|1.12332
16:59:05|1.12332
16:59:06|1.12332
16:59:07|1.12332
16:59:08|1.12357
16:59:09|1.12357
16:59:10|1.12357
16:59:12|1.12357
16:59:13|1.12357
16:59:14|1.12357
16:59:15|1.12417
16:59:16|1.12417
16:59:17|1.12417
16:59:18|1.12394
16:59:19|1.12394
16:59:20|1.12394
16:59:21|1.12394
16:59:22|1.12394
16:59:23|1.12394
16:59:24|1.12394
16:59:25|1.12394
16:59:26|1.12394
16:59:27|1.12394
16:59:28|1.12394
16:59:29|1.12394
16:59:30|1.12394
16:59:31|1.12394
16:59:32|1.12394
16:59:33|1.12394
16:59:34|1.12407
16:59:35|1.12407
16:59:36|1.12407
16:59:37|1.12407
16:59:38|1.12407
16:59:39|1.12407
16:59:40|1.12407
16:59:41|1.12407
16:59:42|1.12407
16:59:43|1.12407
16:59:44|1.12407
16:59:45|1.12407
16:59:46|1.12407
16:59:47|1.12407
16:59:48|1.12407
16:59:49|1.12407
16:59:50|1.12407
16:59:51|1.12407
16:59:52|1.12407
16:59:53|1.12407
16:59:54|1.12407
16:59:55|1.12407
16:59:56|1.12407
16:59:57|1.12407
16:59:58|1.12407
16:59:59|1.12407
17:00:00|1.12407
17:00:01|1.12407
17:00:02|1.12417
17:00:03|1.12379
17:00:04|1.12379
17:00:05|1.12379
17:00:06|1.12379
17:00:07|1.12379
17:00:08|1.12379
17:00:09|1.12379
17:00:11|1.12432
17:00:12|1.12459
17:00:13|1.12461
17:00:14|1.12544
17:00:15|1.12544
17:00:16|1.12555
17:00:17|1.12587
17:00:18|1.12587
17:00:19|1.1258
17:00:20|1.1258
17:00:21|1.1258
17:00:22|1.1258
17:00:23|1.1258
17:00:24|1.1258
17:00:25|1.12587
17:00:27|1.12587
17:00:27|1.12587
17:00:28|1.12587
17:00:29|1.1258
17:00:30|1.12517
17:00:31|1.12517
17:00:32|1.12517
17:00:33|1.12504
17:00:34|1.12504
17:00:35|1.12458
17:00:36|1.12458
17:00:37|1.12458
17:00:38|1.12458
17:00:39|1.12458
17:00:40|1.12458
17:00:41|1.12409
17:00:42|1.12384
17:00:43|1.12384
17:00:44|1.12365
17:00:45|1.12365
17:00:46|1.12322
17:00:47|1.12322
17:00:48|1.12322
17:00:49|1.12322
17:00:50|1.12322
17:00:51|1.12322
17:00:52|1.12322
17:00:53|1.12322
17:00:54|1.1231
17:00:55|1.1231
17:00:56|1.1231
17:00:57|1.1231
17:00:58|1.1231
17:00:59|1.12301
17:01:00|1.12301
17:01:01|1.12301
17:01:02|1.12301
17:01:03|1.12301
17:01:04|1.12301
17:01:05|1.12301
17:01:06|1.12301
17:01:07|1.12301
17:01:08|1.12301
17:01:09|1.12301
17:01:10|1.12301
17:01:12|1.12301
17:01:12|1.12301
17:01:14|1.12286
17:01:15|1.1228
17:01:16|1.1228
17:01:17|1.1228
17:01:18|1.1228
17:01:19|1.1228
17:01:20|1.1228
17:01:21|1.1228
17:01:23|1.1228
17:01:24|1.12246
17:01:25|1.12246
17:01:25|1.12246
17:01:27|1.12246
17:01:28|1.12246
17:01:29|1.12227
17:01:30|1.12227
17:01:30|1.12229
17:01:32|1.12229
17:01:33|1.12229
17:01:34|1.12229
17:01:34|1.12229
17:01:36|1.12229
17:01:37|1.12229
17:01:37|1.12229
17:01:39|1.12229
17:01:39|1.12229
17:01:41|1.12229
17:01:42|1.12229
17:01:42|1.12229
17:01:43|1.12229
17:01:45|1.12229
17:01:46|1.12229
17:01:46|1.12229
17:01:47|1.12244
17:01:49|1.12244
17:01:49|1.12244
17:01:50|1.12195
17:01:52|1.12195
17:01:52|1.12195
17:01:53|1.12195
17:01:54|1.12195
17:01:55|1.12195
17:01:57|1.12195
17:01:57|1.12195
17:01:58|1.12195
17:01:59|1.12195
17:02:01|1.12195
17:02:01|1.12195
17:02:03|1.12195
17:02:04|1.12195
17:02:04|1.12195
17:02:05|1.12195
17:02:07|1.12195
17:02:08|1.12195
17:02:08|1.12195
17:02:09|1.122
17:02:11|1.122
17:02:12|1.12196
17:02:13|1.12196
17:02:14|1.12196
17:02:15|1.12196
17:02:16|1.12196
17:02:18|1.12196
17:02:18|1.1215
17:02:19|1.1215
17:02:20|1.1215
17:02:21|1.1215
17:02:22|1.1215
17:02:24|1.1215
17:02:25|1.12236
17:02:26|1.12236
17:02:26|1.12236
17:02:27|1.12236
17:02:29|1.12236
17:02:30|1.12236
17:02:30|1.12299
17:02:32|1.12299
17:02:33|1.12299
17:02:33|1.12299
17:02:34|1.12299
17:02:35|1.12299
17:02:37|1.12299
17:02:38|1.12299
17:02:39|1.12299
17:02:39|1.12299
17:02:40|1.12299
17:02:42|1.12299
17:02:43|1.12334
17:02:43|1.12334
17:02:45|1.12334
17:02:45|1.12334
17:02:46|1.12334
17:02:47|1.12334
17:02:48|1.12334
17:02:49|1.12334
17:02:51|1.12334
17:02:51|1.12334
17:02:53|1.12334
17:02:53|1.12334
17:02:55|1.12334
17:02:55|1.12334
17:02:56|1.12406
17:02:58|1.12374
17:02:58|1.12374
17:03:00|1.12374
17:03:01|1.12374
17:03:02|1.12391
17:03:03|1.12391
17:03:03|1.12446
17:03:04|1.12446
17:03:06|1.12446
17:03:07|1.12446
17:03:08|1.12446
17:03:09|1.12446
17:03:10|1.12449
17:03:11|1.12449
17:03:12|1.12449
17:03:13|1.12502
17:03:15|1.12502
17:03:16|1.12502
17:03:17|1.12502
17:03:18|1.12502
17:03:19|1.12502
17:03:20|1.12502
17:03:21|1.12502
17:03:22|1.12502
17:03:23|1.12502
17:03:25|1.12502
17:03:25|1.12502
17:03:26|1.12502
17:03:27|1.12502
17:03:29|1.12502
17:03:30|1.12502
17:03:31|1.12502
17:03:31|1.12442
17:03:32|1.12442
17:03:34|1.12442
17:03:35|1.12442
17:03:36|1.12442
17:03:36|1.12521
17:03:38|1.12521
17:03:38|1.12521
17:03:39|1.12521
17:03:41|1.12521
17:03:41|1.12521
17:03:42|1.12521
17:03:44|1.12521
17:03:45|1.12521
17:03:45|1.12521
17:03:47|1.12521
17:03:48|1.12521
17:03:48|1.12521
17:03:50|1.12553
17:03:50|1.12607
17:03:51|1.12621
17:03:52|1.12621
17:03:53|1.12621
17:03:55|1.12621
17:03:56|1.12621
17:03:56|1.12684
17:03:57|1.12659
17:03:58|1.12659
17:03:59|1.1266
17:04:00|1.1266
17:04:02|1.1266
17:04:03|1.1266
17:04:04|1.127
17:04:05|1.127
17:04:06|1.127
17:04:06|1.127
17:04:07|1.12677
17:04:08|1.12677
17:04:09|1.12677
17:04:10|1.12677
17:04:11|1.12677
17:04:12|1.12726
17:04:13|1.12751
17:04:14|1.12775
17:04:16|1.12802
17:04:17|1.12802
17:04:18|1.12769
17:04:19|1.12769
17:04:20|1.12857
17:04:21|1.12857
17:04:22|1.12872
17:04:23|1.1283
17:04:24|1.1283
17:04:25|1.12872
17:04:26|1.1292
17:04:27|1.12903
17:04:27|1.12904
17:04:29|1.12974
17:04:30|1.12974
17:04:31|1.12924
17:04:32|1.12972
17:04:33|1.12972
17:04:34|1.12972
17:04:35|1.12972
17:04:36|1.12972
17:04:37|1.12972
17:04:38|1.12973
17:04:39|1.12973
17:04:40|1.12973
17:04:40|1.12973
17:04:41|1.12973
17:04:43|1.12946
17:04:44|1.12944
17:04:45|1.12944
17:04:45|1.12903
17:04:47|1.12903
17:04:47|1.12903
17:04:49|1.12903
17:04:50|1.12903
17:04:51|1.12903
17:04:51|1.12903
17:04:53|1.12903
17:04:54|1.12903
17:04:55|1.12977
17:04:56|1.13
17:04:57|1.13
17:04:58|1.13071
17:04:59|1.13025
17:05:00|1.13025
17:05:01|1.13025
17:05:02|1.13025
17:05:03|1.13025
17:05:04|1.13025
17:05:05|1.13025
17:05:06|1.13025
17:05:07|1.13025
17:05:08|1.13045
17:05:09|1.12981
17:05:10|1.12981
17:05:11|1.12981
17:05:12|1.12981
17:05:13|1.12981
17:05:14|1.12944
17:05:15|1.12892
17:05:16|1.12892
17:05:18|1.12892
17:05:19|1.12892
17:05:20|1.12892
17:05:20|1.12892
17:05:21|1.12892
17:05:22|1.12892
17:05:24|1.12847
17:05:25|1.12812
17:05:26|1.12812
17:05:27|1.12812
17:05:28|1.12812
17:05:29|1.12771
17:05:29|1.12728
17:05:31|1.12705
17:05:31|1.12705
17:05:33|1.12705
17:05:34|1.12705
17:05:35|1.12705
17:05:35|1.12705
17:05:37|1.12705
17:05:38|1.12705
17:05:39|1.12645
17:05:40|1.12672
17:05:41|1.12672
17:05:42|1.12672
17:05:43|1.12672
17:05:43|1.12672
17:05:45|1.12672
17:05:46|1.12654
17:05:47|1.12654
17:05:48|1.12654
17:05:49|1.12654
17:05:50|1.12677
17:05:51|1.12677
17:05:52|1.12677
17:05:53|1.12677
17:05:54|1.12632
17:05:55|1.12632
17:05:56|1.12632
17:05:57|1.12632
17:05:58|1.12632
17:05:59|1.12632
17:06:00|1.12632
17:06:01|1.12632
17:06:01|1.12632
17:06:03|1.12632
17:06:04|1.12632
17:06:05|1.12632
17:06:06|1.12632
17:06:07|1.12632
17:06:07|1.12632
17:06:08|1.12632
17:06:09|1.12632
17:06:11|1.12632
17:06:11|1.12632
17:06:12|1.12632
17:06:14|1.12632
17:06:15|1.12632
17:06:16|1.12632
17:06:17|1.12632
17:06:18|1.12632
17:06:19|1.12672
17:06:20|1.12672
17:06:21|1.12672
17:06:22|1.12672
17:06:23|1.12672
17:06:25|1.12672
17:06:26|1.12672
17:06:27|1.12672
17:06:27|1.12672
17:06:29|1.12672
17:06:29|1.12672
17:06:31|1.12672
17:06:31|1.12672
17:06:33|1.12672
17:06:34|1.12672
17:06:34|1.12672
17:06:35|1.12672
17:06:36|1.12672
17:06:38|1.12672
17:06:39|1.12655
17:06:39|1.12644
17:06:41|1.12644
17:06:42|1.12617
17:06:43|1.12613
17:06:44|1.12613
17:06:45|1.12613
17:06:46|1.12613
17:06:47|1.12613
17:06:48|1.12613
17:06:49|1.12613
17:06:50|1.12613
17:06:51|1.12613
17:06:52|1.12613
17:06:53|1.12613
17:06:53|1.12613
17:06:55|1.12613
17:06:56|1.12601
17:06:57|1.12601
17:06:58|1.12601
17:06:59|1.12601
17:07:00|1.12601
17:07:01|1.12585
17:07:02|1.12518
17:07:03|1.12518
17:07:04|1.12518
17:07:05|1.12518
17:07:06|1.12518
17:07:07|1.12518
17:07:08|1.12518
17:07:09|1.12518
17:07:10|1.12518
17:07:11|1.12504
17:07:12|1.12504
17:07:13|1.12492
17:07:14|1.12492
17:07:15|1.12492
17:07:16|1.12492
17:07:17|1.12492
17:07:19|1.12492
17:07:19|1.12492
17:07:21|1.1248
17:07:22|1.1248
17:07:23|1.1248
17:07:24|1.1248
17:07:25|1.1248
17:07:26|1.1248
17:07:28|1.12481
17:07:28|1.12481
17:07:29|1.12481
17:07:31|1.12481
17:07:32|1.12481
17:07:32|1.12481
17:07:33|1.12481
17:07:34|1.12502
17:07:35|1.12502
17:07:37|1.12502
17:07:37|1.12502
17:07:38|1.12502
17:07:40|1.12502
17:07:41|1.12502
17:07:42|1.12502
17:07:43|1.12502
17:07:43|1.12502
17:07:45|1.12502
17:07:46|1.12502
17:07:47|1.12521
17:07:48|1.12521
17:07:49|1.12521
17:07:50|1.12521
17:07:51|1.12521
17:07:52|1.12521
17:07:53|1.12456
17:07:54|1.12456
17:07:55|1.12456
17:07:56|1.12479
17:07:57|1.12479
17:07:58|1.12479
17:07:59|1.12479
17:08:00|1.12479
17:08:01|1.12479
17:08:02|1.12479
17:08:03|1.12462
17:08:04|1.12462
17:08:05|1.12462
17:08:06|1.12462
17:08:07|1.12462
17:08:08|1.12462
17:08:09|1.12462
17:08:10|1.12462
17:08:11|1.1245
17:08:12|1.1245
17:08:13|1.1245
17:08:14|1.1245
17:08:15|1.1242
17:08:16|1.1242
17:08:17|1.1242
17:08:18|1.1242
17:08:20|1.1242
17:08:20|1.1242
17:08:21|1.1242
17:08:23|1.12402
17:08:24|1.12402
17:08:25|1.12357
17:08:26|1.12343
17:08:27|1.12343
17:08:28|1.12361
17:08:29|1.12361
17:08:30|1.12361
17:08:31|1.12336
17:08:32|1.12336
17:08:32|1.12336
17:08:33|1.12336
17:08:35|1.12336
17:08:35|1.12336
17:08:37|1.12336
17:08:38|1.12361
17:08:39|1.12361
17:08:40|1.12361
17:08:41|1.12361
17:08:42|1.12361
17:08:43|1.12361
17:08:44|1.12361
17:08:45|1.12339
17:08:46|1.12339
17:08:47|1.12339
17:08:48|1.12339
17:08:49|1.12339
17:08:50|1.12339
17:08:51|1.12372
17:08:52|1.12372
17:08:53|1.12372
17:08:54|1.12337
17:08:55|1.12337
17:08:56|1.12337
17:08:57|1.12337
17:08:58|1.12337
17:08:59|1.12337
17:09:00|1.12346
17:09:01|1.12335
17:09:02|1.12322
17:09:03|1.12322
17:09:04|1.12322
17:09:05|1.12322
17:09:06|1.12322
17:09:07|1.12294
17:09:08|1.12294
17:09:09|1.12284
17:09:10|1.12284
17:09:11|1.12387
17:09:12|1.12387
17:09:13|1.12387
17:09:14|1.12391
17:09:15|1.12391
17:09:16|1.12391
17:09:17|1.12391
17:09:18|1.12391
17:09:19|1.12425
17:09:21|1.12435
17:09:22|1.12423
17:09:23|1.12423
17:09:24|1.12423
17:09:25|1.12423
17:09:26|1.12423
17:09:27|1.12423
17:09:28|1.12423
17:09:29|1.12423
17:09:30|1.12423
17:09:31|1.12423
17:09:32|1.12423
17:09:33|1.12423
17:09:34|1.124
17:09:35|1.124
17:09:36|1.124
17:09:37|1.124
17:09:38|1.124
17:09:39|1.124
17:09:40|1.124
17:09:41|1.12423
17:09:42|1.12423
17:09:43|1.12423
17:09:44|1.12387
17:09:45|1.12387
17:09:46|1.12387
17:09:47|1.12387
17:09:48|1.12387
17:09:49|1.12387
17:09:50|1.12387
17:09:51|1.12387
17:09:52|1.12387
17:09:53|1.12387
17:09:54|1.12387
17:09:55|1.12387
17:09:56|1.12387
17:09:57|1.12387
17:09:58|1.12387
17:09:59|1.12387
17:10:00|1.12387
17:10:01|1.12387
17:10:03|1.12401
17:10:03|1.12401
17:10:04|1.12398
17:10:05|1.12398
17:10:06|1.12402
17:10:07|1.12402
17:10:08|1.12402
17:10:09|1.12402
17:10:10|1.12402
17:10:11|1.12402
17:10:12|1.12402
17:10:13|1.12362
17:10:14|1.12362
17:10:15|1.12363
17:10:16|1.12363
17:10:17|1.12363
17:10:18|1.12363
17:10:19|1.12366
17:10:21|1.12322
17:10:22|1.12322
17:10:23|1.12322
17:10:24|1.12322
17:10:26|1.12322
17:10:27|1.12265
17:10:28|1.12248
17:10:29|1.12245
17:10:29|1.12267
17:10:30|1.12267
17:10:31|1.12267
17:10:33|1.12267
17:10:34|1.12267
17:10:35|1.12267
17:10:35|1.12267
17:10:37|1.12357
17:10:38|1.12357
17:10:38|1.12357
17:10:39|1.12354
17:10:40|1.12363
17:10:42|1.12363
17:10:43|1.12363
17:10:43|1.12363
17:10:45|1.12363
17:10:45|1.12363
17:10:47|1.12363
17:10:48|1.12363
17:10:49|1.12363
17:10:50|1.12363
17:10:51|1.12363
17:10:52|1.12363
17:10:53|1.12293
17:10:54|1.12293
17:10:55|1.12284
17:10:56|1.12284
17:10:57|1.12284
17:10:57|1.12284
17:10:59|1.12284
17:11:00|1.12284
17:11:01|1.12266
17:11:02|1.12266
17:11:03|1.12266
17:11:04|1.12266
17:11:04|1.12266
17:11:05|1.12266
17:11:07|1.12266
17:11:08|1.12266
17:11:09|1.12266
17:11:10|1.12266
17:11:11|1.12266
17:11:11|1.12266
17:11:13|1.12266
17:11:14|1.12266
17:11:14|1.12266
17:11:16|1.12266
17:11:17|1.12266
17:11:18|1.12266
17:11:19|1.12266
17:11:19|1.12266
17:11:21|1.12266
17:11:22|1.12266
17:11:23|1.12266
17:11:24|1.12266
17:11:25|1.12266
17:11:27|1.12266
17:11:28|1.12266
17:11:28|1.12266
17:11:29|1.12266
17:11:31|1.12266
17:11:32|1.12266
17:11:33|1.12266
17:11:34|1.12266
17:11:35|1.12266
17:11:35|1.12266
17:11:36|1.12266
17:11:37|1.12279
17:11:38|1.12279
17:11:39|1.12266
17:11:41|1.12266
17:11:42|1.12266
17:11:43|1.12266
17:11:44|1.12266
17:11:45|1.12265
17:11:46|1.12265
17:11:47|1.12265
17:11:48|1.12265
17:11:49|1.12265
17:11:50|1.12265
17:11:51|1.12265
17:11:52|1.12265
17:11:53|1.12265
17:11:54|1.12265
17:11:55|1.12265
17:11:56|1.12265
17:11:57|1.12265
17:11:58|1.12265
17:11:59|1.12265
17:12:00|1.12265
17:12:01|1.12332
17:12:02|1.12332
17:12:03|1.12332
17:12:04|1.12332
17:12:06|1.12332
17:12:06|1.12332
17:12:07|1.12332
17:12:08|1.12332
17:12:09|1.12332
17:12:10|1.12332
17:12:11|1.12332
17:12:12|1.12332
17:12:13|1.12332
17:12:14|1.12332
17:12:15|1.12332
17:12:16|1.12231
17:12:17|1.12249
17:12:18|1.12249
17:12:19|1.12312
17:12:20|1.12312
17:12:21|1.12312
17:12:23|1.12312
17:12:24|1.12312
17:12:25|1.12312
17:12:26|1.12265
17:12:27|1.12265
17:12:28|1.12265
17:12:29|1.12265
17:12:30|1.12265
17:12:31|1.12265
17:12:32|1.12293
17:12:33|1.12293
17:12:34|1.12293
17:12:35|1.12291
17:12:36|1.12291
17:12:37|1.12291
17:12:38|1.12291
17:12:39|1.12291
17:12:40|1.12291
17:12:41|1.12291
17:12:42|1.12291
17:12:43|1.12291
17:12:44|1.12291
17:12:45|1.12291
17:12:46|1.12237
17:12:47|1.12237
17:12:48|1.12237
17:12:49|1.12237
17:12:50|1.12237
17:12:51|1.12295
17:12:52|1.12295
17:12:53|1.12295
17:12:54|1.12295
17:12:55|1.12295
17:12:56|1.12295
17:12:57|1.12295
17:12:58|1.12295
17:12:59|1.12295
17:13:01|1.12295
17:13:01|1.12295
17:13:02|1.12295
17:13:03|1.12295
17:13:04|1.12295
17:13:05|1.12275
17:13:06|1.12275
17:13:07|1.12275
17:13:08|1.12275
17:13:09|1.12275
17:13:10|1.12275
17:13:11|1.12275
17:13:12|1.12275
17:13:13|1.12275
17:13:14|1.12275
17:13:15|1.12275
17:13:16|1.12275
17:13:17|1.12275
17:13:18|1.12275
17:13:19|1.12275
17:13:20|1.12275
17:13:21|1.12275
17:13:22|1.12275
17:13:24|1.12275
17:13:24|1.12275
17:13:26|1.12275
17:13:27|1.12275
17:13:28|1.12275
17:13:29|1.12275
17:13:30|1.12234
17:13:31|1.12234
17:13:32|1.12234
17:13:33|1.12234
17:13:34|1.12234
17:13:35|1.12234
17:13:36|1.12234
17:13:37|1.12234
17:13:38|1.12267
17:13:39|1.12267
17:13:40|1.12267
17:13:41|1.12267
17:13:43|1.12267
17:13:44|1.12267
17:13:45|1.12267
17:13:45|1.12267
17:13:46|1.12267
17:13:48|1.12267
17:13:49|1.12267
17:13:49|1.12267
17:13:50|1.12267
17:13:52|1.12234
17:13:52|1.12234
17:13:53|1.12275
17:13:55|1.12275
17:13:55|1.12275
17:13:57|1.12275
17:13:58|1.12275
17:13:58|1.12275
17:14:00|1.12275
17:14:01|1.12275
17:14:01|1.12275
17:14:02|1.12275
17:14:04|1.12275
17:14:04|1.12275
17:14:06|1.12275
17:14:07|1.12275
17:14:08|1.12275
17:14:09|1.12275
17:14:10|1.12275
17:14:11|1.12275
17:14:12|1.12334
17:14:12|1.12243
17:14:14|1.12243
17:14:15|1.12243
17:14:16|1.12243
17:14:16|1.12328
17:14:18|1.12328
17:14:19|1.12328
17:14:20|1.12328
17:14:21|1.12328
17:14:22|1.12289
17:14:23|1.12289
17:14:23|1.12289
17:14:25|1.12289
17:14:27|1.12289
17:14:27|1.12242
17:14:29|1.12242
17:14:30|1.12242
17:14:30|1.12242
17:14:32|1.12311
17:14:33|1.12311
17:14:34|1.12311
17:14:35|1.12311
17:14:36|1.12311
17:14:37|1.12311
17:14:38|1.12311
17:14:39|1.12311
17:14:40|1.12311
17:14:42|1.12311
17:14:42|1.12311
17:14:44|1.12311
17:14:45|1.12311
17:14:45|1.12311
17:14:47|1.12311
17:14:48|1.12311
17:14:48|1.12311
17:14:50|1.125
17:14:51|1.12548
17:14:52|1.12525
17:14:52|1.1251
17:14:54|1.12508
17:14:55|1.12508
17:14:55|1.12508
17:14:56|1.12508
17:14:58|1.12518
17:14:59|1.12518
17:15:00|1.12518
17:15:01|1.12518
17:15:02|1.12518
17:15:03|1.12518
17:15:03|1.12518
17:15:05|1.12518
17:15:06|1.12509
17:15:07|1.12509
17:15:08|1.12441
17:15:09|1.12441
17:15:10|1.12441
17:15:11|1.12441
17:15:12|1.12441
17:15:13|1.12441
17:15:13|1.12441
17:15:14|1.12441
17:15:16|1.12441
17:15:17|1.12441
17:15:18|1.12441
17:15:18|1.12441
17:15:19|1.12441
17:15:21|1.12441
17:15:22|1.12441
17:15:23|1.12441
17:15:24|1.12441
17:15:25|1.12441
17:15:27|1.12572
17:15:28|1.12529
17:15:28|1.12522
17:15:30|1.12522
17:15:31|1.12522
17:15:32|1.12522
17:15:33|1.12522
17:15:34|1.12516
17:15:35|1.12516
17:15:36|1.12516
17:15:37|1.12516
17:15:38|1.12516
17:15:39|1.12506
17:15:40|1.12506
17:15:41|1.12506
17:15:42|1.125
17:15:43|1.125
17:15:44|1.125
17:15:45|1.125
17:15:46|1.12443
17:15:47|1.12443
17:15:49|1.12443
17:15:49|1.12443
17:15:51|1.12443
17:15:51|1.12443
17:15:52|1.12444
17:15:54|1.12444
17:15:55|1.12444
17:15:55|1.12444
17:15:57|1.12444
17:15:57|1.12443
17:15:59|1.12443
17:16:00|1.12443
17:16:00|1.12443
17:16:02|1.12485
17:16:02|1.12485
17:16:03|1.12485
17:16:05|1.12485
17:16:05|1.12485
17:16:06|1.12485
17:16:08|1.12485
17:16:09|1.12485
17:16:09|1.12485
17:16:10|1.12485
17:16:11|1.12485
17:16:13|1.1259
17:16:13|1.12591
17:16:15|1.12591
17:16:16|1.12591
17:16:17|1.126
17:16:18|1.12679
17:16:19|1.12679
17:16:20|1.127
17:16:21|1.127
17:16:22|1.127
17:16:23|1.12772
17:16:24|1.12752
17:16:25|1.128
17:16:26|1.12791
17:16:28|1.12791
17:16:29|1.12806
17:16:30|1.12806
17:16:31|1.12806
17:16:32|1.12806
17:16:33|1.12806
17:16:34|1.12806
17:16:35|1.12825
17:16:35|1.12825
17:16:37|1.12825
17:16:37|1.12825
17:16:38|1.12825
17:16:40|1.12825
17:16:41|1.12825
17:16:41|1.12825
17:16:42|1.12847
17:16:43|1.12847
17:16:44|1.12773
17:16:45|1.12773
17:16:47|1.12773
17:16:47|1.12773
17:16:48|1.12773
17:16:50|1.12773
17:16:51|1.12773
17:16:52|1.12773
17:16:53|1.12773
17:16:53|1.12773
17:16:54|1.12773
17:16:56|1.12773
17:16:57|1.12919
17:16:58|1.12919
17:16:58|1.12919
17:16:59|1.12896
17:17:00|1.12897
17:17:02|1.12897
17:17:02|1.12897
17:17:04|1.12897
17:17:05|1.12963
17:17:05|1.12937
17:17:07|1.1295
17:17:08|1.1295
17:17:09|1.12949
17:17:10|1.1295
17:17:11|1.12862
17:17:12|1.12902
17:17:13|1.12902
17:17:14|1.12902
17:17:15|1.12902
17:17:16|1.12902
17:17:17|1.12902
17:17:18|1.12854
17:17:19|1.12854
17:17:20|1.12854
17:17:21|1.12854
17:17:22|1.12854
17:17:23|1.12854
17:17:24|1.12854
17:17:25|1.12844
17:17:26|1.12844
17:17:27|1.12844
17:17:29|1.12818
17:17:29|1.1274
17:17:31|1.1274
17:17:32|1.1274
17:17:33|1.1274
17:17:33|1.1274
17:17:35|1.1274
17:17:36|1.12816
17:17:37|1.128
17:17:39|1.128
17:17:39|1.128
17:17:40|1.128
17:17:41|1.12804
17:17:42|1.12804
17:17:43|1.12804
17:17:44|1.12804
17:17:45|1.12804
17:17:46|1.12804
17:17:47|1.12804
17:17:48|1.12804
17:17:49|1.12804
17:17:50|1.12804
17:17:51|1.12804
17:17:52|1.12804
17:17:53|1.12804
17:17:54|1.12804
17:17:55|1.12801
17:17:56|1.12801
17:17:57|1.12801
17:17:58|1.12783
17:17:59|1.12785
17:18:00|1.12785
17:18:01|1.12802
17:18:02|1.12802
17:18:03|1.12802
17:18:04|1.12802
17:18:05|1.12802
17:18:06|1.12804
17:18:07|1.12804
17:18:08|1.128
17:18:09|1.128
17:18:10|1.12824
17:18:11|1.12824
17:18:12|1.12824
17:18:13|1.12824
17:18:14|1.12767
17:18:15|1.12767
17:18:16|1.12767
17:18:17|1.12767
17:18:18|1.12767
17:18:19|1.12709
17:18:20|1.12709
17:18:21|1.12709
17:18:22|1.12709
17:18:23|1.12709
17:18:24|1.12709
17:18:25|1.12681
17:18:26|1.12681
17:18:27|1.12681
17:18:29|1.12681
17:18:30|1.12681
17:18:31|1.12681
17:18:32|1.12681
17:18:34|1.12712
17:18:35|1.12758
17:18:36|1.12758
17:18:36|1.12758
17:18:37|1.12758
17:18:38|1.12758
17:18:40|1.12758
17:18:41|1.12758
17:18:42|1.12758
17:18:43|1.12758
17:18:44|1.12758
17:18:45|1.12758
17:18:46|1.12758
17:18:46|1.12758
17:18:48|1.12758
17:18:49|1.12702
17:18:50|1.12708
17:18:51|1.12708
17:18:52|1.12708
17:18:52|1.12708
17:18:54|1.12708
17:18:55|1.12708
17:18:55|1.12708
17:18:57|1.12708
17:18:58|1.12708
17:18:59|1.12721
17:19:00|1.12771
17:19:01|1.12771
17:19:02|1.12771
17:19:03|1.12715
17:19:04|1.1268
17:19:05|1.1268
17:19:06|1.12689
17:19:06|1.12689
17:19:08|1.12689
17:19:09|1.12689
17:19:10|1.12689
17:19:11|1.12689
17:19:12|1.12689
17:19:13|1.12699
17:19:14|1.12699
17:19:15|1.12699
17:19:16|1.12699
17:19:17|1.12699
17:19:18|1.12699
17:19:19|1.12699
17:19:20|1.12699
17:19:21|1.12699
17:19:22|1.12699
17:19:23|1.12699
17:19:24|1.12699
17:19:25|1.12699
17:19:26|1.12699
17:19:27|1.12699
17:19:28|1.12699
17:19:29|1.12699
17:19:30|1.12699
17:19:31|1.12699
17:19:33|1.12699
17:19:34|1.12743
17:19:35|1.12743
17:19:36|1.12743
17:19:37|1.12743
17:19:39|1.12743
17:19:39|1.12785
17:19:40|1.12784
17:19:41|1.12785
17:19:42|1.12786
17:19:43|1.12786
17:19:44|1.12786
17:19:45|1.12786
17:19:46|1.12786
17:19:47|1.12786
17:19:48|1.12786
17:19:49|1.12786
17:19:50|1.12786
17:19:51|1.12786
17:19:52|1.12786
17:19:53|1.12789
17:19:54|1.12795
17:19:55|1.12795
17:19:56|1.12795
17:19:57|1.12795
17:19:58|1.12789
17:19:59|1.12789
17:20:00|1.12789
17:20:01|1.12789
17:20:02|1.12779
17:20:03|1.12779
17:20:04|1.12779
17:20:05|1.12788
17:20:07|1.12787
17:20:08|1.12787
17:20:09|1.12787
17:20:10|1.12787
17:20:11|1.12788
17:20:12|1.12788
17:20:13|1.12797
17:20:14|1.12787
17:20:15|1.12787
17:20:16|1.12789
17:20:17|1.12789
17:20:18|1.12789
17:20:19|1.12789
17:20:20|1.12789
17:20:21|1.12776
17:20:22|1.12776
17:20:23|1.12776
17:20:24|1.12776
17:20:25|1.12776
17:20:26|1.12776
17:20:27|1.12776
17:20:28|1.12768
17:20:29|1.12768
17:20:30|1.1274
17:20:32|1.1274
17:20:32|1.1274
17:20:34|1.1274
17:20:34|1.1274
17:20:35|1.1273
17:20:36|1.12708
17:20:38|1.12708
17:20:38|1.1269
17:20:40|1.1269
17:20:41|1.1269
17:20:41|1.12686
17:20:42|1.12686
17:20:43|1.12686
17:20:44|1.12686
17:20:46|1.12686
17:20:47|1.12686
17:20:47|1.12686
17:20:49|1.12686
17:20:50|1.12686
17:20:50|1.12686
17:20:51|1.12686
17:20:53|1.12686
17:20:53|1.12686
17:20:55|1.127
17:20:55|1.127
17:20:57|1.127
17:20:58|1.12674
17:20:59|1.12674
17:20:59|1.127
17:21:01|1.127
17:21:02|1.127
17:21:03|1.127
17:21:04|1.127
17:21:05|1.127
17:21:06|1.127
17:21:07|1.127
17:21:08|1.12777
17:21:08|1.12777
17:21:10|1.12777
17:21:11|1.12778
17:21:12|1.12778
17:21:12|1.12796
17:21:14|1.12796
17:21:15|1.12782
17:21:16|1.12782
17:21:16|1.12782
17:21:18|1.12782
17:21:19|1.12782
17:21:20|1.12782
17:21:21|1.12782
17:21:22|1.12782
17:21:22|1.12782
17:21:24|1.12782
17:21:25|1.12782
17:21:26|1.12782
17:21:27|1.12782
17:21:28|1.12782
17:21:29|1.12782
17:21:30|1.12782
17:21:31|1.12782
17:21:31|1.12782
17:21:33|1.12782
17:21:34|1.12783
17:21:35|1.12783
17:21:36|1.12783
17:21:37|1.12783
17:21:38|1.12783
17:21:39|1.12783
17:21:40|1.12783
17:21:42|1.12783
17:21:42|1.12783
17:21:43|1.12783
17:21:44|1.12782
17:21:45|1.12782
17:21:46|1.12782
17:21:47|1.12782
17:21:48|1.12782
17:21:49|1.12782
17:21:50|1.12782
17:21:51|1.12782
17:21:52|1.12782
17:21:53|1.12782
17:21:54|1.12782
17:21:55|1.12782
17:21:56|1.12782
17:21:57|1.12782
17:21:58|1.12782
17:21:59|1.12782
17:22:00|1.12782
17:22:01|1.12782
17:22:02|1.12839
17:22:03|1.12839
17:22:04|1.12839
17:22:05|1.12839
17:22:06|1.12839
17:22:07|1.12839
17:22:08|1.1284
17:22:09|1.12835
17:22:10|1.12835
17:22:11|1.12892
17:22:12|1.129
17:22:13|1.12901
17:22:14|1.12901
17:22:15|1.12933
17:22:16|1.12909
17:22:17|1.12904
17:22:18|1.129
17:22:19|1.12894
17:22:20|1.12918
17:22:21|1.12918
17:22:22|1.12918
17:22:23|1.12896
17:22:24|1.12896
17:22:25|1.12902
17:22:26|1.12902
17:22:27|1.12902
17:22:28|1.12905
17:22:29|1.12905
17:22:30|1.12905
17:22:31|1.12905
17:22:33|1.12905
17:22:34|1.12905
17:22:35|1.12905
17:22:36|1.12906
17:22:37|1.12906
17:22:38|1.12906
17:22:39|1.12906
17:22:40|1.12906
17:22:41|1.12906
17:22:42|1.12906
17:22:43|1.12903
17:22:44|1.12903
17:22:46|1.12903
17:22:46|1.12903
17:22:47|1.12903
17:22:48|1.12903
17:22:49|1.12903
17:22:50|1.12903
17:22:51|1.12903
17:22:52|1.12903
17:22:53|1.12903
17:22:54|1.12903
17:22:55|1.12962
17:22:56|1.12974
17:22:57|1.12974
17:22:58|1.12946
17:22:59|1.12946
17:23:00|1.12957
17:23:01|1.12956
17:23:02|1.1298
17:23:03|1.1298
17:23:04|1.12955
17:23:05|1.13
17:23:06|1.13
17:23:08|1.13014
17:23:08|1.13001
17:23:09|1.13001
17:23:10|1.13001
17:23:11|1.13001
17:23:13|1.13001
17:23:13|1.13
17:23:14|1.13
17:23:15|1.13
17:23:16|1.13
17:23:17|1.13
17:23:18|1.13
17:23:19|1.12927
17:23:20|1.12926
17:23:22|1.12857
17:23:22|1.12857
17:23:24|1.12857
17:23:24|1.12857
17:23:25|1.12857
17:23:27|1.12857
17:23:27|1.12857
17:23:29|1.12832
17:23:29|1.12832
17:23:30|1.12832
17:23:31|1.12832
17:23:32|1.12832
17:23:34|1.12832
17:23:36|1.12837
17:23:37|1.12815
17:23:38|1.12815
17:23:39|1.12815
17:23:40|1.12815
17:23:41|1.12815
17:23:42|1.12815
17:23:43|1.12815
17:23:44|1.12815
17:23:45|1.12831
17:23:46|1.12831
17:23:47|1.12831
17:23:48|1.12831
17:23:50|1.12831
17:23:50|1.12831
17:23:51|1.12831
17:23:52|1.12831
17:23:53|1.12831
17:23:54|1.12836
17:23:56|1.12836
17:23:57|1.12836
17:23:57|1.12836
17:23:58|1.12856
17:23:59|1.12856
17:24:00|1.12856
17:24:01|1.1286
17:24:02|1.1286
17:24:04|1.1286
17:24:04|1.1286
17:24:05|1.1286
17:24:06|1.1286
17:24:08|1.1286
17:24:09|1.1286
17:24:09|1.1286
17:24:10|1.1286
17:24:11|1.1286
17:24:12|1.1286
17:24:13|1.12851
17:24:14|1.12851
17:24:15|1.12851
17:24:16|1.12851
17:24:17|1.12851
17:24:18|1.12851
17:24:19|1.12851
17:24:20|1.12851
17:24:22|1.12851
17:24:23|1.12851
17:24:23|1.12851
17:24:25|1.12851
17:24:26|1.12851
17:24:26|1.12852
17:24:28|1.12852
17:24:28|1.12852
17:24:29|1.129
17:24:31|1.129
17:24:31|1.129
17:24:32|1.129
17:24:33|1.129
17:24:35|1.129
17:24:36|1.129
17:24:37|1.129
17:24:38|1.129
17:24:40|1.129
17:24:40|1.129
17:24:42|1.129
17:24:43|1.129
17:24:44|1.129
17:24:45|1.129
17:24:46|1.129
17:24:47|1.13014
17:24:48|1.13014
17:24:49|1.13014
17:24:50|1.13014
17:24:51|1.13014
17:24:52|1.13014
17:24:54|1.13014
17:24:54|1.13014
17:24:55|1.13014
17:24:56|1.13014
17:24:57|1.12923
17:24:58|1.12966
17:24:59|1.12913
17:25:00|1.12924
17:25:01|1.12923
17:25:02|1.12923
17:25:03|1.12923
17:25:04|1.12923
17:25:05|1.12923
17:25:06|1.12923
17:25:07|1.12923
17:25:08|1.12923
17:25:09|1.12923
17:25:10|1.12923
17:25:11|1.12923
17:25:12|1.12923
17:25:13|1.12923
17:25:16|1.12924
17:25:16|1.12881
17:25:17|1.12881
17:25:18|1.12851
17:25:19|1.12851
17:25:20|1.12851
17:25:21|1.12851
17:25:22|1.12851
17:25:23|1.12851
17:25:24|1.12851
17:25:25|1.12851
17:25:26|1.12838
17:25:27|1.12838
17:25:28|1.12838
17:25:29|1.12837
17:25:30|1.12837
17:25:31|1.12837
17:25:32|1.12829
17:25:33|1.12829
17:25:34|1.12829
17:25:36|1.12829
17:25:37|1.12822
17:25:38|1.12822
17:25:39|1.12822
17:25:40|1.12822
17:25:41|1.12822
17:25:42|1.12822
17:25:43|1.12822
17:25:44|1.12822
17:25:45|1.12822
17:25:46|1.12822
17:25:47|1.12822
17:25:48|1.12822
17:25:49|1.12822
17:25:50|1.12831
17:25:51|1.12837
17:25:53|1.12837
17:25:53|1.12837
17:25:55|1.12837
17:25:56|1.12858
17:25:57|1.1284
17:25:58|1.1284
17:25:59|1.12857
17:26:00|1.12861
17:26:01|1.12861
17:26:01|1.12861
17:26:02|1.12861
17:26:03|1.12861
17:26:04|1.12861
17:26:06|1.12861
17:26:06|1.12861
17:26:08|1.12861
17:26:08|1.12861
17:26:09|1.12861
17:26:10|1.12861
17:26:11|1.12825
17:26:12|1.12825
17:26:14|1.12825
17:26:14|1.12825
17:26:15|1.12825
17:26:16|1.12825
17:26:17|1.12825
17:26:19|1.12825
17:26:20|1.12824
17:26:21|1.12824
17:26:22|1.12824
17:26:23|1.12824
17:26:23|1.12824
17:26:24|1.12824
17:26:26|1.12824
17:26:26|1.12824
17:26:28|1.12824
17:26:29|1.12824
17:26:29|1.12824
17:26:30|1.1286
17:26:31|1.1286
17:26:32|1.1286
17:26:33|1.1286
17:26:35|1.12862
17:26:35|1.12862
17:26:37|1.12862
17:26:38|1.12862
17:26:39|1.12897
17:26:40|1.12897
17:26:41|1.12897
17:26:42|1.12897
17:26:44|1.12897
17:26:44|1.12897
17:26:46|1.12897
17:26:47|1.12876
17:26:48|1.12876
17:26:49|1.12876
17:26:50|1.12876
17:26:51|1.12876
17:26:51|1.12876
17:26:53|1.12876
17:26:54|1.12876
17:26:55|1.12876
17:26:55|1.12899
17:26:56|1.12899
17:26:57|1.12899
17:26:58|1.12899
17:26:59|1.12931
17:27:01|1.12931
17:27:02|1.12931
17:27:03|1.12931
17:27:03|1.12931
17:27:05|1.12931
17:27:06|1.12931
17:27:07|1.12931
17:27:08|1.12931
17:27:09|1.12925
17:27:10|1.12925
17:27:11|1.12925
17:27:12|1.12925
17:27:13|1.12925
17:27:14|1.12925
17:27:15|1.12925
17:27:16|1.12925
17:27:17|1.12925
17:27:18|1.12925
17:27:19|1.12925
17:27:20|1.12925
17:27:21|1.12925
17:27:22|1.12925
17:27:23|1.12925
17:27:24|1.12878
17:27:25|1.12878
17:27:26|1.12905
17:27:27|1.12905
17:27:28|1.12905
17:27:29|1.12905
17:27:30|1.12905
17:27:31|1.12905
17:27:32|1.12905
17:27:33|1.12905
17:27:34|1.12905
17:27:35|1.12905
17:27:36|1.12905
17:27:37|1.12905
17:27:39|1.12905
17:27:39|1.12905
17:27:41|1.12982
17:27:42|1.12982
17:27:43|1.12982
17:27:44|1.12982
17:27:45|1.12982
17:27:46|1.12982
17:27:47|1.12982
17:27:48|1.12982
17:27:49|1.12982
17:27:49|1.12982
17:27:51|1.12982
17:27:52|1.12982
17:27:53|1.12982
17:27:54|1.13002
17:27:55|1.13002
17:27:55|1.13002
17:27:57|1.13002
17:27:58|1.13002
17:27:59|1.13002
17:28:00|1.13002
17:28:00|1.13002
17:28:01|1.12982
17:28:03|1.12982
17:28:04|1.12982
17:28:05|1.12982
17:28:06|1.12982
17:28:07|1.12982
17:28:08|1.12982
17:28:09|1.12963
17:28:10|1.12963
17:28:11|1.12963
17:28:12|1.12963
17:28:13|1.12963
17:28:13|1.12963
17:28:14|1.12963
17:28:16|1.12963
17:28:16|1.12963
17:28:17|1.13013
17:28:19|1.13013
17:28:20|1.13013
17:28:21|1.13013
17:28:22|1.13013
17:28:23|1.13013
17:28:24|1.13013
17:28:25|1.13013
17:28:26|1.13033
17:28:27|1.13089
17:28:28|1.13089
17:28:29|1.13089
17:28:30|1.13089
17:28:31|1.131
17:28:32|1.131
17:28:32|1.131
17:28:34|1.131
17:28:35|1.131
17:28:35|1.13082
17:28:37|1.13082
17:28:38|1.13082
17:28:40|1.13082
17:28:41|1.13082
17:28:42|1.13082
17:28:43|1.13095
17:28:44|1.13095
17:28:45|1.13095
17:28:46|1.13095
17:28:47|1.13095
17:28:48|1.13095
17:28:49|1.13066
17:28:50|1.13066
17:28:51|1.13066
17:28:52|1.13066
17:28:53|1.13066
17:28:54|1.13066
17:28:55|1.13066
17:28:56|1.13066
17:28:57|1.13066
17:28:58|1.13066
17:28:59|1.13083
17:29:00|1.13083
17:29:01|1.13083
17:29:02|1.13083
17:29:03|1.13083
17:29:04|1.13118
17:29:05|1.13126
17:29:06|1.13126
17:29:07|1.13126
17:29:08|1.1311
17:29:10|1.1311
17:29:10|1.1311
17:29:11|1.1311
17:29:12|1.1314
17:29:14|1.1314
17:29:14|1.1314
17:29:15|1.1314
17:29:17|1.1314
17:29:17|1.1314
17:29:19|1.1314
17:29:20|1.1314
17:29:21|1.1314
17:29:22|1.1314
17:29:23|1.1314
17:29:24|1.1314
17:29:25|1.1314
17:29:25|1.1314
17:29:27|1.1314
17:29:28|1.1314
17:29:28|1.1314
17:29:30|1.1314
17:29:30|1.1314
17:29:32|1.1314
17:29:33|1.13126
17:29:34|1.13126
17:29:35|1.13095
17:29:35|1.13095
17:29:37|1.13095
17:29:38|1.13095
17:29:39|1.13095
17:29:40|1.13129
17:29:41|1.13101
17:29:42|1.13101
17:29:43|1.13119
17:29:44|1.13119
17:29:45|1.13131
17:29:46|1.13131
17:29:48|1.13131
17:29:48|1.1307
17:29:49|1.1307
17:29:50|1.1307
17:29:51|1.1307
17:29:52|1.13009
17:29:53|1.13009
17:29:54|1.13009
17:29:55|1.13009
17:29:56|1.13009
17:29:57|1.13009
17:29:58|1.13009
17:29:59|1.13038
17:30:00|1.13038
17:30:01|1.13074
17:30:02|1.1309
17:30:03|1.1309
17:30:05|1.1309
17:30:05|1.1309
17:30:06|1.13094
17:30:08|1.13014
17:30:08|1.13078
17:30:09|1.13078
17:30:11|1.13078
17:30:11|1.13078
17:30:13|1.13078
17:30:13|1.13081
17:30:15|1.13081
17:30:16|1.13081
17:30:16|1.13081
17:30:17|1.1305
17:30:18|1.13088
17:30:20|1.13088
17:30:20|1.13088
17:30:21|1.13079
17:30:22|1.13079
17:30:23|1.13079
17:30:24|1.13079
17:30:25|1.13079
17:30:26|1.13079
17:30:27|1.13079
17:30:28|1.13079
17:30:29|1.13077
17:30:30|1.13072
17:30:31|1.13072
17:30:32|1.13048
17:30:33|1.13023
17:30:34|1.13023
17:30:35|1.13
17:30:37|1.13
17:30:37|1.13
17:30:39|1.13
17:30:40|1.13
17:30:41|1.13
17:30:43|1.13
17:30:44|1.13002
17:30:45|1.13
17:30:46|1.13
17:30:47|1.13
17:30:48|1.13
17:30:49|1.13
17:30:50|1.13
17:30:51|1.13
17:30:52|1.13
17:30:53|1.13
17:30:54|1.13
17:30:55|1.13
17:30:56|1.13
17:30:57|1.13
17:30:58|1.13
17:31:00|1.13
17:31:00|1.12999
17:31:01|1.12999
17:31:03|1.12999
17:31:04|1.12999
17:31:05|1.12999
17:31:05|1.13028
17:31:06|1.13028
17:31:08|1.13063
17:31:09|1.13063
17:31:10|1.13063
17:31:11|1.13063
17:31:11|1.13063
17:31:12|1.13063
17:31:13|1.13063
17:31:14|1.13063
17:31:15|1.13063
17:31:16|1.13094
17:31:17|1.13094
17:31:18|1.13094
17:31:20|1.13094
17:31:20|1.13094
17:31:21|1.13094
17:31:22|1.13094
17:31:24|1.13075
17:31:24|1.13075
17:31:25|1.13098
17:31:27|1.13098
17:31:27|1.13098
17:31:28|1.1313
17:31:29|1.1313
17:31:31|1.13103
17:31:31|1.13103
17:31:33|1.13137
17:31:33|1.13137
17:31:35|1.13195
17:31:36|1.13195
17:31:37|1.13195
17:31:37|1.13195
17:31:38|1.13195
17:31:39|1.13195
17:31:40|1.13134
17:31:42|1.13134
17:31:43|1.13109
17:31:44|1.13109
17:31:45|1.13109
17:31:47|1.13109
17:31:48|1.13149
17:31:48|1.13149
17:31:50|1.13149
17:31:51|1.13149
17:31:52|1.132
17:31:53|1.132
17:31:54|1.13199
17:31:55|1.13199
17:31:56|1.13199
17:31:57|1.13199
17:31:58|1.13199
17:31:59|1.132
17:32:00|1.132
17:32:00|1.13229
17:32:02|1.13229
17:32:03|1.13243
17:32:04|1.13267
17:32:05|1.13267
17:32:06|1.13269
17:32:07|1.1327
17:32:08|1.1323
17:32:08|1.1323
17:32:10|1.13261
17:32:11|1.13268
17:32:12|1.13229
17:32:13|1.13229
17:32:14|1.13229
17:32:15|1.13229
17:32:16|1.13229
17:32:16|1.13188
17:32:18|1.1325
17:32:18|1.1325
17:32:20|1.1325
17:32:21|1.133
17:32:22|1.133
17:32:23|1.133
17:32:23|1.13301
17:32:24|1.1335
17:32:26|1.1335
17:32:27|1.1335
17:32:28|1.1335
17:32:28|1.13203
17:32:30|1.13203
17:32:31|1.13203
17:32:32|1.13203
17:32:32|1.13302
17:32:33|1.13302
17:32:35|1.13302
17:32:35|1.13309
17:32:36|1.13309
17:32:37|1.13309
17:32:39|1.13309
17:32:40|1.13309
17:32:41|1.134
17:32:42|1.134
17:32:43|1.134
17:32:44|1.134
17:32:45|1.13348
17:32:46|1.13348
17:32:47|1.13348
17:32:48|1.13348
17:32:49|1.13348
17:32:50|1.13348
17:32:51|1.13327
17:32:52|1.13327
17:32:53|1.13327
17:32:54|1.13347
17:32:55|1.13333
17:32:56|1.134
17:32:57|1.134
17:32:58|1.134
17:32:59|1.134
17:33:00|1.134
17:33:01|1.134
17:33:02|1.13443
17:33:03|1.13472
17:33:04|1.13445
17:33:05|1.13434
17:33:06|1.1344
17:33:07|1.13416
17:33:08|1.13445
17:33:09|1.13446
17:33:10|1.13447
17:33:11|1.13448
17:33:12|1.13448
17:33:13|1.13448
17:33:14|1.13445
17:33:15|1.13445
17:33:16|1.13411
17:33:17|1.13411
17:33:18|1.13378
17:33:19|1.13378
17:33:20|1.13378
17:33:21|1.13378
17:33:22|1.13378
17:33:23|1.13378
17:33:25|1.13375
17:33:25|1.13359
17:33:26|1.13359
17:33:27|1.13359
17:33:28|1.134
17:33:29|1.134
17:33:30|1.134
17:33:31|1.134
17:33:32|1.134
17:33:33|1.134
17:33:34|1.134
17:33:35|1.134
17:33:36|1.13496
17:33:37|1.13496
17:33:38|1.13496
17:33:39|1.13452
17:33:40|1.13499
17:33:41|1.13499
17:33:42|1.135
17:33:44|1.135
17:33:45|1.135
17:33:46|1.135
17:33:47|1.135
17:33:48|1.135
17:33:49|1.13473
17:33:50|1.13473
17:33:51|1.135
17:33:52|1.13511
17:33:53|1.13514
17:33:54|1.13516
17:33:55|1.13516
17:33:56|1.1356
17:33:57|1.13526
17:33:58|1.13526
17:33:59|1.13526
17:34:00|1.13527
17:34:01|1.13572
17:34:02|1.13572
17:34:03|1.13551
17:34:04|1.13551
17:34:05|1.13551
17:34:06|1.13579
17:34:07|1.13579
17:34:08|1.13579
17:34:09|1.13653
17:34:10|1.13605
17:34:11|1.13668
17:34:12|1.13668
17:34:13|1.1364
17:34:14|1.1364
17:34:15|1.13654
17:34:16|1.13654
17:34:17|1.13654
17:34:18|1.13699
17:34:19|1.13699
17:34:20|1.13689
17:34:21|1.13689
17:34:22|1.13758
17:34:23|1.13775
17:34:24|1.13762
17:34:25|1.13802
17:34:26|1.13878
17:34:27|1.13825
17:34:28|1.13827
17:34:29|1.13834
17:34:30|1.13813
17:34:31|1.13813
17:34:32|1.13813
17:34:33|1.13806
17:34:34|1.13846
17:34:35|1.13832
17:34:36|1.13832
17:34:37|1.13807
17:34:38|1.13805
17:34:39|1.13899
17:34:40|1.13899
17:34:41|1.13766
17:34:42|1.13897
17:34:43|1.13878
17:34:44|1.13878
17:34:46|1.13878
17:34:46|1.13878
17:34:47|1.13818
17:34:48|1.13849
17:34:49|1.13849
17:34:50|1.13849
17:34:51|1.13849
17:34:52|1.13806
17:34:53|1.13806
17:34:54|1.13788
17:34:55|1.13794
17:34:57|1.13794
17:34:57|1.13794
17:34:58|1.13794
17:34:59|1.13794
17:35:00|1.13794
17:35:02|1.13831
17:35:03|1.13806
17:35:04|1.13806
17:35:06|1.13849
17:35:06|1.13849
17:35:07|1.13849
17:35:08|1.13849
17:35:09|1.13875
17:35:10|1.13887
17:35:11|1.13839
17:35:12|1.13839
17:35:13|1.13839
17:35:14|1.13839
17:35:15|1.13839
17:35:16|1.13839
17:35:17|1.13854
17:35:18|1.13854
17:35:19|1.13854
17:35:20|1.13854
17:35:21|1.13854
17:35:22|1.13854
17:35:23|1.13854
17:35:24|1.13818
17:35:25|1.13795
17:35:26|1.13795
17:35:27|1.13795
17:35:28|1.13849
17:35:29|1.13828
17:35:30|1.13828
17:35:31|1.13828
17:35:32|1.13823
17:35:33|1.13823
17:35:34|1.13849
17:35:35|1.13849
17:35:36|1.13888
17:35:37|1.13888
17:35:38|1.13872
17:35:39|1.13872
17:35:40|1.13871
17:35:41|1.13871
17:35:42|1.13871
17:35:43|1.13871
17:35:44|1.13863
17:35:45|1.13863
17:35:47|1.13863
17:35:48|1.13863
17:35:49|1.13863
17:35:50|1.13863
17:35:51|1.13863
17:35:52|1.13872
17:35:53|1.13872
17:35:54|1.13872
17:35:55|1.13872
17:35:56|1.13879
17:35:57|1.13884
17:35:58|1.13872
17:35:59|1.13872
17:36:00|1.13872
17:36:01|1.13872
17:36:02|1.13875
17:36:03|1.13863
17:36:04|1.13863
17:36:05|1.13863
17:36:06|1.13863
17:36:07|1.13863
17:36:07|1.13858
17:36:09|1.13858
17:36:10|1.13863
17:36:10|1.13863
17:36:12|1.13863
17:36:12|1.13863
17:36:14|1.13863
17:36:15|1.13795
17:36:15|1.13795
17:36:16|1.13794
17:36:18|1.13794
17:36:19|1.13831
17:36:20|1.13831
17:36:21|1.13831
17:36:22|1.13831
17:36:23|1.13872
17:36:24|1.13872
17:36:25|1.13821
17:36:26|1.13841
17:36:27|1.13841
17:36:28|1.13841
17:36:29|1.13841
17:36:30|1.13841
17:36:31|1.13841
17:36:32|1.139
17:36:33|1.1387
17:36:34|1.13902
17:36:35|1.13902
17:36:36|1.13902
17:36:37|1.13902
17:36:38|1.13923
17:36:39|1.13918
17:36:40|1.13871
17:36:41|1.13871
17:36:42|1.13871
17:36:43|1.13871
17:36:44|1.13871
17:36:45|1.13871
17:36:46|1.13871
17:36:48|1.13871
17:36:48|1.13871
17:36:50|1.13909
17:36:51|1.13909
17:36:52|1.13909
17:36:53|1.13909
17:36:54|1.13884
17:36:55|1.13884
17:36:56|1.1388
17:36:57|1.1388
17:36:58|1.13871
17:36:58|1.13871
17:37:00|1.13871
17:37:01|1.13871
17:37:01|1.13871
17:37:02|1.13848
17:37:04|1.13909
17:37:05|1.13898
17:37:06|1.13898
17:37:07|1.13898
17:37:08|1.13898
17:37:09|1.13898
17:37:10|1.13921
17:37:11|1.13921
17:37:12|1.13909
17:37:13|1.13909
17:37:14|1.13908
17:37:15|1.13908
17:37:16|1.13885
17:37:17|1.13885
17:37:18|1.13885
17:37:19|1.13885
17:37:20|1.13922
17:37:21|1.13922
17:37:22|1.13922
17:37:23|1.13882
17:37:24|1.139
17:37:25|1.139
17:37:26|1.139
17:37:27|1.139
17:37:28|1.14029
17:37:29|1.14
17:37:30|1.14
17:37:31|1.14
17:37:32|1.14
17:37:33|1.14
17:37:34|1.14
17:37:35|1.14019
17:37:36|1.14019
17:37:37|1.14035
17:37:38|1.14038
17:37:39|1.1402
17:37:40|1.1402
17:37:41|1.14173
17:37:42|1.14147
17:37:43|1.14156
17:37:44|1.14167
17:37:45|1.14166
17:37:46|1.14184
17:37:47|1.14184
17:37:48|1.14185
17:37:50|1.14169
17:37:50|1.14197
17:37:51|1.14197
17:37:52|1.14234
17:37:53|1.14231
17:37:54|1.14258
17:37:56|1.14258
17:37:57|1.14258
17:37:58|1.14245
17:37:58|1.14237
17:37:59|1.14239
17:38:00|1.14324
17:38:02|1.14249
17:38:03|1.14265
17:38:04|1.14326
17:38:05|1.14366
17:38:06|1.14351
17:38:07|1.14326
17:38:08|1.14326
17:38:09|1.14326
17:38:10|1.14404
17:38:11|1.14404
17:38:12|1.14404
17:38:13|1.1441
17:38:14|1.14416
17:38:15|1.14416
17:38:16|1.14404
17:38:17|1.14411
17:38:18|1.1444
17:38:19|1.14422
17:38:20|1.14429
17:38:21|1.14484
17:38:22|1.14502
17:38:23|1.14502
17:38:24|1.14446
17:38:25|1.14444
17:38:26|1.14435
17:38:27|1.14435
17:38:28|1.14497
17:38:29|1.14497
17:38:30|1.14497
17:38:31|1.14437
17:38:32|1.14437
17:38:33|1.14408
17:38:34|1.14408
17:38:35|1.14408
17:38:36|1.14409
17:38:37|1.14495
17:38:38|1.14411
17:38:39|1.14411
17:38:40|1.14411
17:38:41|1.14411
17:38:42|1.14478
17:38:43|1.14409
17:38:44|1.1437
17:38:45|1.14377
17:38:46|1.14377
17:38:47|1.14411
17:38:48|1.14411
17:38:49|1.14411
17:38:50|1.1445
17:38:51|1.14437
17:38:52|1.14437
17:38:53|1.14437
17:38:55|1.14437
17:38:56|1.14437
17:38:56|1.14437
17:38:58|1.14437
17:38:59|1.14494
17:39:00|1.14453
17:39:01|1.14453
17:39:02|1.14453
17:39:02|1.14453
17:39:04|1.14453
17:39:04|1.14453
17:39:06|1.14453
17:39:06|1.14453
17:39:08|1.14453
17:39:09|1.14537
17:39:09|1.14537
17:39:10|1.14563
17:39:11|1.14567
17:39:13|1.14594
17:39:13|1.1449
17:39:15|1.1449
17:39:15|1.14517
17:39:16|1.14517
17:39:18|1.14517
17:39:19|1.14502
17:39:20|1.14502
17:39:20|1.14499
17:39:22|1.14517
17:39:23|1.14503
17:39:24|1.14503
17:39:24|1.14505
17:39:26|1.14506
17:39:26|1.14503
17:39:27|1.14467
17:39:28|1.14467
17:39:30|1.14453
17:39:31|1.14474
17:39:32|1.14474
17:39:33|1.14474
17:39:34|1.14474
17:39:34|1.1447
17:39:36|1.14468
17:39:36|1.14468
17:39:37|1.14468
17:39:39|1.14453
17:39:39|1.14357
17:39:40|1.14401
17:39:42|1.14401
17:39:42|1.14401
17:39:44|1.14401
17:39:45|1.14353
17:39:45|1.1432
17:39:46|1.1435
17:39:47|1.14317
17:39:48|1.14433
17:39:50|1.14401
17:39:52|1.14352
17:39:53|1.14352
17:39:54|1.14352
17:39:55|1.14332
17:39:56|1.14332
17:39:56|1.1439
17:39:58|1.14389
17:39:59|1.14389
17:40:00|1.14389
17:40:01|1.14389
17:40:02|1.144
17:40:03|1.14364
17:40:04|1.14459
17:40:05|1.14459
17:40:06|1.14507
17:40:07|1.14486
17:40:08|1.14486
17:40:09|1.14486
17:40:10|1.14486
17:40:11|1.14486
17:40:12|1.14486
17:40:13|1.14486
17:40:14|1.14522
17:40:15|1.14522
17:40:16|1.14522
17:40:17|1.14522
17:40:18|1.14618
17:40:19|1.14576
17:40:20|1.14576
17:40:21|1.14576
17:40:22|1.14598
17:40:23|1.14568
17:40:24|1.1453
17:40:25|1.1453
17:40:26|1.14531
17:40:27|1.14531
17:40:28|1.14531
17:40:29|1.14531
17:40:30|1.14567
17:40:31|1.14567
17:40:32|1.14477
17:40:33|1.14392
17:40:34|1.14392
17:40:35|1.14392
17:40:36|1.14392
17:40:37|1.14383
17:40:38|1.14383
17:40:39|1.14351
17:40:40|1.14392
17:40:41|1.14382
17:40:42|1.14376
17:40:43|1.14318
17:40:44|1.14318
17:40:45|1.14318
17:40:46|1.14399
17:40:47|1.14399
17:40:48|1.14316
17:40:49|1.14321
17:40:50|1.14318
17:40:51|1.14392
17:40:52|1.14392
17:40:54|1.14392
17:40:54|1.14392
17:40:56|1.14392
17:40:57|1.14369
17:40:58|1.1437
17:40:59|1.1437
17:41:00|1.1437
17:41:01|1.14329
17:41:02|1.14413
17:41:03|1.14413
17:41:04|1.14392
17:41:05|1.14394
17:41:06|1.14365
17:41:07|1.14365
17:41:08|1.14351
17:41:09|1.14351
17:41:10|1.14351
17:41:10|1.14351
17:41:12|1.14347
17:41:13|1.14347
17:41:13|1.14371
17:41:15|1.14377
17:41:16|1.14376
17:41:17|1.14413
17:41:18|1.14413
17:41:19|1.14376
17:41:20|1.14376
17:41:21|1.14389
17:41:22|1.14351
17:41:23|1.14351
17:41:24|1.14351
17:41:25|1.14319
17:41:26|1.14319
17:41:27|1.14319
17:41:28|1.14319
17:41:29|1.14319
17:41:30|1.14282
17:41:31|1.14282
17:41:32|1.14272
17:41:33|1.14272
17:41:34|1.14272
17:41:35|1.14227
17:41:36|1.14177
17:41:37|1.14161
17:41:38|1.14187
17:41:39|1.14187
17:41:40|1.14187
17:41:41|1.14187
17:41:42|1.14187
17:41:43|1.14187
17:41:44|1.14099
17:41:45|1.14099
17:41:46|1.141
17:41:47|1.14102
17:41:48|1.14153
17:41:49|1.14153
17:41:51|1.1416
17:41:52|1.14183
17:41:53|1.14183
17:41:54|1.14183
17:41:55|1.14183
17:41:56|1.14183
17:41:57|1.14183
17:41:58|1.14216
17:41:59|1.14235
17:42:00|1.14235
17:42:01|1.14235
17:42:02|1.14235
17:42:03|1.14235
17:42:04|1.14226
17:42:05|1.14226
17:42:06|1.14223
17:42:07|1.1417
17:42:08|1.1417
17:42:09|1.1417
17:42:10|1.1417
17:42:11|1.1417
17:42:12|1.1417
17:42:13|1.1417
17:42:14|1.14143
17:42:15|1.14143
17:42:16|1.14165
17:42:17|1.14165
17:42:18|1.14165
17:42:19|1.14134
17:42:20|1.13994
17:42:21|1.14074
17:42:22|1.13999
17:42:23|1.1398
17:42:24|1.1398
17:42:25|1.1398
17:42:26|1.1398
17:42:27|1.13959
17:42:28|1.13959
17:42:29|1.13974
17:42:30|1.13994
17:42:31|1.13994
17:42:32|1.13994
17:42:33|1.13994
17:42:34|1.13994
17:42:35|1.13994
17:42:36|1.13992
17:42:37|1.13992
17:42:38|1.13992
17:42:39|1.13992
17:42:40|1.13997
17:42:41|1.13997
17:42:42|1.14
17:42:43|1.14064
17:42:44|1.13994
17:42:45|1.139
17:42:46|1.13935
17:42:47|1.13886
17:42:48|1.13886
17:42:49|1.13886
17:42:50|1.13886
17:42:51|1.13886
17:42:52|1.13886
17:42:53|1.13886
17:42:54|1.13928
17:42:55|1.13936
17:42:56|1.13939
17:42:57|1.13939
17:42:58|1.13939
17:43:00|1.13912
17:43:01|1.13912
17:43:01|1.13912
17:43:03|1.13912
17:43:04|1.139
17:43:04|1.139
17:43:06|1.139
17:43:06|1.13886
17:43:08|1.13989
17:43:09|1.13989
17:43:09|1.13989
17:43:11|1.13994
17:43:11|1.13942
17:43:12|1.13942
17:43:14|1.13942
17:43:14|1.13942
17:43:15|1.13942
17:43:16|1.13968
17:43:18|1.13968
17:43:18|1.13968
17:43:19|1.13968
17:43:20|1.13992
17:43:22|1.13994
17:43:22|1.13994
17:43:23|1.13941
17:43:24|1.13941
17:43:25|1.13941
17:43:27|1.13947
17:43:27|1.13947
17:43:28|1.1393
17:43:30|1.1393
17:43:30|1.1393
17:43:31|1.13916
17:43:33|1.13916
17:43:33|1.13916
17:43:34|1.13899
17:43:35|1.13899
17:43:36|1.13899
17:43:38|1.13899
17:43:38|1.13899
17:43:39|1.13899
17:43:40|1.13885
17:43:42|1.13836
17:43:43|1.13933
17:43:43|1.13933
17:43:44|1.13933
17:43:46|1.13933
17:43:46|1.13964
17:43:47|1.13964
17:43:48|1.13964
17:43:49|1.13964
17:43:51|1.13964
17:43:51|1.13964
17:43:53|1.13942
17:43:54|1.13942
17:43:55|1.13942
17:43:56|1.13933
17:43:57|1.13933
17:43:58|1.13902
17:43:59|1.13902
17:44:01|1.13902
17:44:01|1.13902
17:44:02|1.13902
17:44:03|1.13902
17:44:04|1.13932
17:44:05|1.13932
17:44:06|1.13933
17:44:07|1.13933
17:44:08|1.13933
17:44:09|1.13933
17:44:10|1.13904
17:44:11|1.13904
17:44:12|1.139
17:44:13|1.13933
17:44:14|1.13933
17:44:15|1.13933
17:44:16|1.13933
17:44:17|1.13933
17:44:18|1.13933
17:44:19|1.13933
17:44:20|1.13933
17:44:21|1.13933
17:44:22|1.13889
17:44:23|1.13889
17:44:24|1.13889
17:44:25|1.13889
17:44:26|1.13889
17:44:27|1.13907
17:44:28|1.13907
17:44:29|1.13907
17:44:30|1.13907
17:44:31|1.13907
17:44:32|1.13907
17:44:33|1.13907
17:44:34|1.13887
17:44:35|1.13887
17:44:36|1.13887
17:44:37|1.13887
17:44:38|1.13887
17:44:40|1.13887
17:44:40|1.13887
17:44:41|1.13909
17:44:43|1.13909
17:44:43|1.13909
17:44:44|1.13909
17:44:45|1.13909
17:44:46|1.13909
17:44:48|1.13909
17:44:49|1.13909
17:44:49|1.13909
17:44:51|1.13933
17:44:51|1.13933
17:44:52|1.13933
17:44:54|1.13933
17:44:55|1.13933
17:44:56|1.13933
17:44:57|1.13933
17:44:59|1.13933
17:45:00|1.13933
17:45:01|1.13933
17:45:02|1.13933
17:45:03|1.1391
17:45:04|1.1391
17:45:05|1.1391
17:45:06|1.1391
17:45:07|1.1391
17:45:08|1.1391
17:45:09|1.1391
17:45:10|1.1391
17:45:11|1.1391
17:45:12|1.13885
17:45:13|1.13852
17:45:14|1.13885
17:45:15|1.13885
17:45:16|1.13885
17:45:17|1.13885
17:45:18|1.13885
17:45:19|1.13873
17:45:20|1.13873
17:45:21|1.13873
17:45:22|1.13873
17:45:23|1.13873
17:45:24|1.13873
17:45:25|1.13873
17:45:26|1.13825
17:45:27|1.13764
17:45:28|1.13773
17:45:29|1.13745
17:45:30|1.13733
17:45:31|1.13696
17:45:33|1.13684
17:45:33|1.13684
17:45:34|1.13703
17:45:35|1.13703
17:45:36|1.13703
17:45:37|1.13801
17:45:38|1.13801
17:45:39|1.13801
17:45:40|1.13801
17:45:41|1.13801
17:45:42|1.13801
17:45:43|1.13801
17:45:44|1.13802
17:45:45|1.13823
17:45:46|1.13823
17:45:47|1.13823
17:45:48|1.13796
17:45:49|1.13797
17:45:50|1.13768
17:45:51|1.13768
17:45:52|1.13768
17:45:53|1.13768
17:45:54|1.13768
17:45:56|1.137
17:45:57|1.137
17:45:58|1.137
17:45:59|1.137
17:46:00|1.137
17:46:01|1.137
17:46:02|1.137
17:46:03|1.13729
17:46:04|1.13743
17:46:05|1.13743
17:46:06|1.13743
17:46:07|1.13671
17:46:09|1.13617
17:46:09|1.13617
17:46:10|1.1367
17:46:11|1.1367
17:46:12|1.1367
17:46:13|1.1367
17:46:14|1.1367
17:46:15|1.1367
17:46:16|1.1367
17:46:17|1.13792
17:46:18|1.13792
17:46:19|1.13792
17:46:20|1.13792
17:46:21|1.13792
17:46:22|1.13792
17:46:23|1.13792
17:46:24|1.13738
17:46:25|1.13738
17:46:26|1.13738
17:46:27|1.13738
17:46:28|1.13738
17:46:29|1.13738
17:46:30|1.13775
17:46:31|1.13775
17:46:32|1.13775
17:46:33|1.13775
17:46:34|1.13775
17:46:35|1.13775
17:46:36|1.13775
17:46:37|1.13786
17:46:38|1.13801
17:46:39|1.13801
17:46:40|1.13801
17:46:41|1.13801
17:46:42|1.13801
17:46:43|1.13801
17:46:44|1.13801
17:46:45|1.138
17:46:46|1.138
17:46:47|1.138
17:46:48|1.13821
17:46:49|1.13821
17:46:50|1.13859
17:46:51|1.13859
17:46:52|1.13859
17:46:53|1.13893
17:46:54|1.13893
17:46:55|1.13893
17:46:57|1.13893
17:46:58|1.13893
17:46:59|1.13894
17:47:01|1.13894
17:47:01|1.13894
17:47:02|1.13894
17:47:03|1.13939
17:47:04|1.13996
17:47:05|1.13989
17:47:06|1.14
17:47:07|1.14
17:47:08|1.14008
17:47:09|1.14008
17:47:10|1.14036
17:47:11|1.14036
17:47:12|1.14036
17:47:13|1.14059
17:47:14|1.1406
17:47:15|1.1406
17:47:16|1.1406
17:47:17|1.1406
17:47:19|1.14072
17:47:19|1.14063
17:47:20|1.14065
17:47:22|1.14018
17:47:22|1.14044
17:47:24|1.14044
17:47:25|1.14028
17:47:25|1.14028
17:47:27|1.14028
17:47:27|1.14028
17:47:28|1.14028
17:47:30|1.14028
17:47:31|1.14031
17:47:31|1.14031
17:47:32|1.14031
17:47:34|1.14031
17:47:34|1.14034
17:47:35|1.14034
17:47:36|1.14034
17:47:37|1.14012
17:47:39|1.14012
17:47:39|1.14012
17:47:40|1.14001
17:47:41|1.14001
17:47:43|1.14001
17:47:43|1.14001
17:47:44|1.14001
17:47:45|1.14001
17:47:46|1.14001
17:47:48|1.14001
17:47:48|1.14001
17:47:50|1.14079
17:47:50|1.1414
17:47:51|1.14035
17:47:52|1.14035
17:47:53|1.14039
17:47:54|1.14039
17:47:56|1.14039
17:47:56|1.14039
17:47:58|1.14039
17:47:59|1.14039
17:48:01|1.14039
17:48:01|1.13935
17:48:02|1.13935
17:48:03|1.13983
17:48:04|1.13948
17:48:05|1.13952
17:48:06|1.13952
17:48:07|1.13952
17:48:08|1.1391
17:48:09|1.13909
17:48:11|1.13909
17:48:12|1.13909
17:48:13|1.13909
17:48:14|1.13909
17:48:14|1.13909
17:48:15|1.13909
17:48:17|1.13909
17:48:18|1.13909
17:48:18|1.13909
17:48:20|1.13891
17:48:21|1.13891
17:48:22|1.13891
17:48:23|1.13891
17:48:24|1.13891
17:48:24|1.13891
17:48:25|1.13907
17:48:27|1.13907
17:48:27|1.13907
17:48:28|1.13907
17:48:29|1.13907
17:48:30|1.13907
17:48:32|1.13907
17:48:32|1.13907
17:48:34|1.13907
17:48:34|1.13907
17:48:36|1.13943
17:48:37|1.13943
17:48:37|1.13943
17:48:38|1.13943
17:48:39|1.13943
17:48:40|1.13943
17:48:42|1.13943
17:48:43|1.13978
17:48:43|1.13978
17:48:45|1.13978
17:48:46|1.13978
17:48:47|1.13978
17:48:48|1.13978
17:48:49|1.14015
17:48:50|1.14015
17:48:51|1.1397
17:48:51|1.1397
17:48:53|1.1397
17:48:54|1.1397
17:48:54|1.1397
17:48:55|1.1397
17:48:57|1.1397
17:48:58|1.14
17:48:59|1.14
17:49:01|1.14
17:49:02|1.14
17:49:03|1.14
17:49:04|1.14066
17:49:05|1.14038
17:49:06|1.14038
17:49:06|1.14038
17:49:08|1.14038
17:49:09|1.14038
17:49:10|1.14038
17:49:11|1.14038
17:49:12|1.14138
17:49:13|1.14151
17:49:14|1.14157
17:49:15|1.14157
17:49:16|1.14157
17:49:17|1.14157
17:49:18|1.14174
17:49:19|1.14154
17:49:20|1.14154
17:49:21|1.14154
17:49:22|1.14118
17:49:23|1.14118
17:49:24|1.14151
17:49:25|1.14151
17:49:26|1.14151
17:49:27|1.14151
17:49:28|1.14151
17:49:29|1.14151
17:49:30|1.14151
17:49:31|1.14151
17:49:32|1.14151
17:49:33|1.14123
17:49:34|1.14123
17:49:35|1.14027
17:49:36|1.1405
17:49:37|1.1405
17:49:38|1.1405
17:49:39|1.1405
17:49:40|1.1405
17:49:41|1.14036
17:49:42|1.14036
17:49:43|1.14036
17:49:44|1.14036
17:49:45|1.14036
17:49:46|1.14036
17:49:47|1.14036
17:49:48|1.14036
17:49:49|1.14055
17:49:50|1.14055
17:49:51|1.14055
17:49:53|1.14084
17:49:53|1.14084
17:49:54|1.14084
17:49:55|1.14084
17:49:56|1.14084
17:49:57|1.14084
17:49:58|1.14118
17:50:00|1.14118
17:50:01|1.14118
17:50:03|1.14118
17:50:03|1.14118
17:50:05|1.14118
17:50:06|1.14118
17:50:07|1.14115
17:50:08|1.14115
17:50:09|1.14117
17:50:10|1.14117
17:50:11|1.14117
17:50:12|1.14117
17:50:13|1.141
17:50:14|1.141
17:50:15|1.141
17:50:16|1.141
17:50:18|1.14118
17:50:18|1.14118
17:50:19|1.14118
17:50:20|1.14089
17:50:21|1.14089
17:50:22|1.14089
17:50:23|1.14063
17:50:24|1.14063
17:50:25|1.14063
17:50:26|1.14063
17:50:28|1.14063
17:50:28|1.14063
17:50:29|1.14063
17:50:30|1.14063
17:50:31|1.14063
17:50:32|1.14063
17:50:33|1.14102
17:50:34|1.14102
17:50:35|1.14102
17:50:36|1.14102
17:50:37|1.14102
17:50:38|1.14102
17:50:39|1.14102
17:50:40|1.14102
17:50:41|1.14102
17:50:42|1.14102
17:50:43|1.14102
17:50:44|1.14102
17:50:45|1.14102
17:50:46|1.14102
17:50:47|1.14102
17:50:49|1.14102
17:50:49|1.14099
17:50:50|1.14099
17:50:51|1.14099
17:50:52|1.14099
17:50:53|1.14099
17:50:55|1.14099
17:50:55|1.14099
17:50:57|1.14099
17:50:57|1.14099
17:50:58|1.14099
17:50:59|1.14051
17:51:01|1.14059
17:51:03|1.1406
17:51:03|1.1406
17:51:04|1.1406
17:51:06|1.14062
17:51:07|1.14062
17:51:08|1.14062
17:51:09|1.1406
17:51:10|1.1406
17:51:11|1.1406
17:51:11|1.14061
17:51:13|1.14061
17:51:14|1.14061
17:51:15|1.14061
17:51:16|1.14061
17:51:17|1.14061
17:51:18|1.14061
17:51:19|1.14061
17:51:20|1.14061
17:51:20|1.14061
17:51:21|1.14061
17:51:23|1.14061
17:51:24|1.14115
17:51:24|1.14115
17:51:26|1.14115
17:51:27|1.14115
17:51:28|1.14115
17:51:29|1.14075
17:51:30|1.14075
17:51:31|1.14075
17:51:32|1.14075
17:51:33|1.14075
17:51:34|1.14075
17:51:35|1.14102
17:51:36|1.14102
17:51:37|1.14098
17:51:37|1.14098
17:51:39|1.14118
17:51:40|1.14118
17:51:41|1.14118
17:51:42|1.14088
17:51:43|1.14088
17:51:44|1.14088
17:51:45|1.14088
17:51:46|1.14088
17:51:47|1.14088
17:51:48|1.14088
17:51:49|1.14088
17:51:50|1.14105
17:51:51|1.14105
17:51:52|1.14105
17:51:53|1.14105
17:51:54|1.14118
17:51:55|1.14118
17:51:56|1.14118
17:51:57|1.14118
17:51:58|1.14118
17:51:59|1.14118
17:52:00|1.14164
17:52:01|1.14164
17:52:03|1.14164
17:52:03|1.14174
17:52:04|1.14174
17:52:05|1.14174
17:52:06|1.14143
17:52:07|1.14218
17:52:08|1.14218
17:52:09|1.14215
17:52:10|1.14215
17:52:11|1.14223
17:52:12|1.14223
17:52:14|1.14223
17:52:14|1.14223
17:52:15|1.14223
17:52:16|1.14223
17:52:17|1.14227
17:52:19|1.14227
17:52:19|1.14231
17:52:20|1.14223
17:52:22|1.14223
17:52:23|1.14223
17:52:24|1.14223
17:52:25|1.14223
17:52:25|1.14223
17:52:27|1.14209
17:52:28|1.14209
17:52:28|1.14209
17:52:30|1.14187
17:52:31|1.14187
17:52:31|1.14208
17:52:33|1.14208
17:52:33|1.14208
17:52:35|1.14208
17:52:35|1.14208
17:52:37|1.14208
17:52:38|1.14223
17:52:38|1.14223
17:52:39|1.14276
17:52:41|1.14276
17:52:41|1.14277
17:52:42|1.14277
17:52:44|1.14277
17:52:45|1.14274
17:52:46|1.14274
17:52:47|1.14274
17:52:48|1.14279
17:52:49|1.14289
17:52:50|1.14289
17:52:51|1.14289
17:52:52|1.14289
17:52:53|1.14289
17:52:54|1.14289
17:52:55|1.14309
17:52:56|1.14365
17:52:57|1.1436
17:52:58|1.1436
17:52:59|1.14351
17:53:00|1.14351
17:53:01|1.14351
17:53:02|1.14351
17:53:03|1.14351
17:53:04|1.14351
17:53:05|1.14351
17:53:07|1.14351
17:53:07|1.14351
17:53:08|1.14351
17:53:09|1.14352
17:53:10|1.14389
17:53:11|1.14389
17:53:12|1.14389
17:53:13|1.14389
17:53:14|1.14361
17:53:15|1.14361
17:53:16|1.14361
17:53:17|1.14361
17:53:18|1.14361
17:53:19|1.14361
17:53:20|1.14361
17:53:21|1.14329
17:53:22|1.14329
17:53:24|1.14364
17:53:25|1.1434
17:53:25|1.1434
17:53:27|1.1434
17:53:27|1.1434
17:53:29|1.1434
17:53:29|1.1434
17:53:30|1.1434
17:53:31|1.1434
17:53:32|1.143
17:53:34|1.143
17:53:35|1.143
17:53:36|1.143
17:53:37|1.143
17:53:37|1.143
17:53:38|1.143
17:53:39|1.143
17:53:40|1.143
17:53:41|1.14287
17:53:42|1.14287
17:53:43|1.14287
17:53:44|1.14287
17:53:45|1.14287
17:53:46|1.14287
17:53:47|1.14287
17:53:48|1.14287
17:53:49|1.14287
17:53:50|1.14287
17:53:52|1.14242
17:53:52|1.142
17:53:53|1.142
17:53:54|1.142
17:53:56|1.142
17:53:57|1.14196
17:53:57|1.14174
17:53:59|1.1415
17:53:59|1.1415
17:54:00|1.1415
17:54:01|1.1415
17:54:02|1.14174
17:54:04|1.14172
17:54:05|1.14172
17:54:07|1.14172
17:54:07|1.14172
17:54:08|1.1413
17:54:09|1.1413
17:54:10|1.1413
17:54:11|1.1413
17:54:12|1.1413
17:54:13|1.1413
17:54:15|1.1413
17:54:15|1.1413
17:54:16|1.1413
17:54:17|1.14121
17:54:18|1.14121
17:54:19|1.1413
17:54:21|1.1413
17:54:21|1.1414
17:54:23|1.1414
17:54:24|1.1414
17:54:24|1.1414
17:54:26|1.14141
17:54:26|1.1414
17:54:27|1.1414
17:54:28|1.1414
17:54:29|1.14141
17:54:30|1.14141
17:54:31|1.14141
17:54:32|1.14169
17:54:34|1.14169
17:54:35|1.14169
17:54:36|1.14169
17:54:37|1.14169
17:54:38|1.14169
17:54:39|1.14169
17:54:39|1.14169
17:54:41|1.14169
17:54:42|1.14169
17:54:43|1.14169
17:54:44|1.14169
17:54:45|1.14169
17:54:46|1.14169
17:54:47|1.14169
17:54:47|1.14161
17:54:49|1.14161
17:54:50|1.1414
17:54:51|1.1414
17:54:52|1.1414
17:54:53|1.1414
17:54:54|1.1414
17:54:55|1.1414
17:54:56|1.1414
17:54:57|1.1414
17:54:58|1.1414
17:54:59|1.1414
17:55:00|1.14135
17:55:01|1.14135
17:55:02|1.14135
17:55:03|1.14135
17:55:04|1.14135
17:55:06|1.14111
17:55:06|1.1414
17:55:08|1.14106
17:55:09|1.14106
17:55:10|1.14106
17:55:11|1.14106
17:55:11|1.14076
17:55:12|1.14076
17:55:14|1.14076
17:55:15|1.14076
17:55:16|1.14076
17:55:16|1.14074
17:55:17|1.14042
17:55:19|1.14027
17:55:20|1.14025
17:55:21|1.14025
17:55:22|1.13997
17:55:23|1.13959
17:55:24|1.13959
17:55:25|1.13949
17:55:26|1.13956
17:55:27|1.13912
17:55:28|1.13912
17:55:29|1.13912
17:55:30|1.13912
17:55:31|1.13912
17:55:32|1.13851
17:55:33|1.13851
17:55:34|1.13872
17:55:35|1.13872
17:55:36|1.13872
17:55:37|1.13872
17:55:38|1.13841
17:55:39|1.13841
17:55:40|1.13841
17:55:41|1.13841
17:55:42|1.13865
17:55:43|1.13842
17:55:44|1.13842
17:55:45|1.13842
17:55:46|1.13842
17:55:47|1.13873
17:55:48|1.13813
17:55:49|1.13885
17:55:50|1.13884
17:55:51|1.13893
17:55:52|1.13893
17:55:53|1.13893
17:55:54|1.13893
17:55:55|1.13893
17:55:56|1.13919
17:55:57|1.13919
17:55:58|1.13919
17:55:59|1.13919
17:56:00|1.13919
17:56:01|1.13865
17:56:02|1.13951
17:56:03|1.13951
17:56:04|1.13951
17:56:05|1.13951
17:56:07|1.13866
17:56:08|1.13866
17:56:08|1.13866
17:56:10|1.13866
17:56:10|1.13866
17:56:12|1.13917
17:56:13|1.13917
17:56:14|1.13917
17:56:15|1.13917
17:56:16|1.13917
17:56:17|1.13917
17:56:17|1.13917
17:56:18|1.13866
17:56:19|1.13866
17:56:21|1.13866
17:56:22|1.1383
17:56:22|1.1383
17:56:24|1.1383
17:56:24|1.1383
17:56:26|1.1383
17:56:27|1.13843
17:56:28|1.13862
17:56:28|1.13862
17:56:29|1.13883
17:56:30|1.13843
17:56:32|1.13875
17:56:33|1.13875
17:56:33|1.13875
17:56:35|1.13846
17:56:36|1.13846
17:56:37|1.13846
17:56:38|1.13866
17:56:39|1.13866
17:56:40|1.13866
17:56:40|1.13866
17:56:42|1.13866
17:56:42|1.13866
17:56:44|1.13854
17:56:44|1.13854
17:56:46|1.13854
17:56:47|1.13875
17:56:47|1.13875
17:56:49|1.13875
17:56:50|1.13875
17:56:50|1.13927
17:56:52|1.139
17:56:53|1.139
17:56:54|1.1393
17:56:55|1.1393
17:56:56|1.1393
17:56:57|1.1393
17:56:58|1.1394
17:56:58|1.1394
17:56:59|1.1394
17:57:01|1.1394
17:57:02|1.13909
17:57:03|1.13909
17:57:04|1.13909
17:57:05|1.13909
17:57:06|1.13909
17:57:08|1.13943
17:57:08|1.13923
17:57:10|1.13923
17:57:11|1.13923
17:57:12|1.13953
17:57:12|1.13953
17:57:14|1.13953
17:57:15|1.13953
17:57:15|1.13953
17:57:17|1.13958
17:57:18|1.13958
17:57:19|1.13958
17:57:19|1.13958
17:57:21|1.13958
17:57:22|1.13958
17:57:23|1.13958
17:57:23|1.13958
17:57:25|1.13958
17:57:26|1.13958
17:57:26|1.13958
17:57:28|1.13958
17:57:28|1.13958
17:57:29|1.13958
17:57:31|1.13952
17:57:31|1.13952
17:57:33|1.13952
17:57:33|1.13952
17:57:34|1.13952
17:57:35|1.13952
17:57:37|1.13952
17:57:37|1.13952
17:57:39|1.13952
17:57:40|1.13953
17:57:41|1.13973
17:57:42|1.13973
17:57:43|1.13973
17:57:44|1.13973
17:57:45|1.13973
17:57:46|1.13973
17:57:47|1.13973
17:57:48|1.13966
17:57:49|1.13973
17:57:50|1.13973
17:57:51|1.13973
17:57:52|1.13973
17:57:53|1.13973
17:57:53|1.13991
17:57:55|1.1395
17:57:56|1.1395
17:57:57|1.1395
17:57:57|1.1395
17:57:59|1.1395
17:57:59|1.13981
17:58:01|1.13981
17:58:02|1.13981
17:58:03|1.13981
17:58:04|1.13981
17:58:05|1.13981
17:58:05|1.1398
17:58:07|1.1398
17:58:08|1.13949
17:58:09|1.13949
17:58:10|1.13949
17:58:11|1.13949
17:58:13|1.13949
17:58:14|1.13949
17:58:15|1.13949
17:58:15|1.13949
17:58:17|1.13994
17:58:18|1.13994
17:58:19|1.13994
17:58:20|1.13977
17:58:21|1.13977
17:58:21|1.14008
17:58:23|1.14018
17:58:24|1.14018
17:58:24|1.14035
17:58:26|1.14035
17:58:27|1.14035
17:58:28|1.14053
17:58:29|1.14072
17:58:30|1.14072
17:58:31|1.14072
17:58:32|1.14072
17:58:33|1.14035
17:58:34|1.14035
17:58:35|1.14035
17:58:36|1.14035
17:58:37|1.14035
17:58:38|1.14035
17:58:39|1.14035
17:58:40|1.13975
17:58:41|1.13978
17:58:42|1.13978
17:58:43|1.13978
17:58:44|1.13978
17:58:45|1.13978
17:58:46|1.13978
17:58:47|1.13978
17:58:48|1.13978
17:58:49|1.13978
17:58:50|1.13978
17:58:51|1.13978
17:58:52|1.13978
17:58:53|1.13978
17:58:54|1.13955
17:58:54|1.13955
17:58:56|1.13955
17:58:57|1.1395
17:58:58|1.1395
17:58:59|1.1395
17:58:59|1.1395
17:59:00|1.13951
17:59:02|1.13951
17:59:03|1.13951
17:59:03|1.13951
17:59:04|1.13951
17:59:06|1.13948
17:59:07|1.13948
17:59:08|1.13957
17:59:09|1.13957
17:59:10|1.13904
17:59:12|1.13904
17:59:12|1.13904
17:59:13|1.13904
17:59:15|1.13904
17:59:16|1.13904
17:59:17|1.13904
17:59:18|1.13904
17:59:19|1.1401
17:59:20|1.14009
17:59:21|1.14009
17:59:22|1.14009
17:59:23|1.14009
17:59:24|1.14009
17:59:25|1.14009
17:59:26|1.14009
17:59:28|1.13979
17:59:28|1.13979
17:59:29|1.13979
17:59:30|1.13979
17:59:32|1.13979
17:59:32|1.13979
17:59:33|1.13979
17:59:35|1.13979
17:59:35|1.13971
17:59:37|1.1401
17:59:38|1.1401
17:59:39|1.1401
17:59:40|1.1401
17:59:41|1.1401
17:59:42|1.13984
17:59:43|1.13984
17:59:44|1.13984
17:59:45|1.13984
17:59:46|1.13984
17:59:47|1.13984
17:59:48|1.13984
17:59:49|1.13984
17:59:50|1.13984
17:59:51|1.13984
17:59:52|1.13958
17:59:53|1.13991
17:59:54|1.13991
17:59:55|1.13991
17:59:56|1.13991
17:59:57|1.13968
17:59:58|1.13968
17:59:59|1.13955
18:00:00|1.13955
18:00:01|1.14025
18:00:02|1.14032
18:00:03|1.14054
18:00:04|1.14054
18:00:05|1.14067
18:00:06|1.14067
18:00:07|1.14067
18:00:09|1.14034
18:00:09|1.14034
18:00:11|1.14006
18:00:12|1.14006
18:00:13|1.14056
18:00:14|1.14056
18:00:15|1.14056
18:00:16|1.14067
18:00:17|1.14067
18:00:18|1.14031
18:00:19|1.14031
18:00:19|1.14031
18:00:21|1.14031
18:00:21|1.14031
18:00:22|1.14031
18:00:24|1.14031
18:00:25|1.14066
18:00:26|1.14066
18:00:26|1.14077
18:00:28|1.14077
18:00:29|1.1409
18:00:29|1.14144
18:00:31|1.14167
18:00:32|1.1421
18:00:32|1.1421
18:00:33|1.1421
18:00:35|1.14172
18:00:35|1.14172
18:00:36|1.14136
18:00:37|1.14213
18:00:38|1.14213
18:00:39|1.14167
18:00:40|1.14167
18:00:41|1.14143
18:00:42|1.14095
18:00:43|1.14153
18:00:45|1.14153
18:00:45|1.14153
18:00:47|1.14153
18:00:48|1.14158
18:00:48|1.14158
18:00:50|1.14158
18:00:50|1.14131
18:00:51|1.14131
18:00:52|1.14131
18:00:53|1.14131
18:00:54|1.14131
18:00:56|1.14131
18:00:57|1.14148
18:00:58|1.14126
18:00:59|1.14126
18:00:59|1.14148
18:01:01|1.14148
18:01:01|1.14148
18:01:02|1.14157
18:01:03|1.14157
18:01:04|1.14157
18:01:05|1.14219
18:01:07|1.14219
18:01:07|1.14219
18:01:08|1.14194
18:01:09|1.14194
18:01:11|1.14195
18:01:12|1.14242
18:01:13|1.14242
18:01:15|1.14265
18:01:15|1.14265
18:01:17|1.14265
18:01:18|1.14259
18:01:18|1.14259
18:01:19|1.14259
18:01:20|1.14259
18:01:21|1.14262
18:01:23|1.14279
18:01:23|1.14312
18:01:24|1.14319
18:01:25|1.14354
18:01:26|1.14354
18:01:27|1.14339
18:01:28|1.14386
18:01:30|1.14377
18:01:31|1.14386
18:01:31|1.14386
18:01:32|1.14383
18:01:34|1.14383
18:01:35|1.14383
18:01:36|1.14383
18:01:37|1.14377
18:01:38|1.14377
18:01:39|1.14367
18:01:40|1.14367
18:01:41|1.14367
18:01:42|1.14367
18:01:43|1.14367
18:01:44|1.14367
18:01:44|1.14367
18:01:46|1.14367
18:01:47|1.14367
18:01:48|1.14367
18:01:49|1.14314
18:01:50|1.14341
18:01:51|1.14342
18:01:52|1.14342
18:01:53|1.14318
18:01:54|1.14318
18:01:55|1.14318
18:01:56|1.14318
18:01:57|1.14318
18:01:58|1.14318
18:01:59|1.14318
18:02:00|1.14318
18:02:01|1.14318
18:02:02|1.14318
18:02:03|1.14267
18:02:04|1.14267
18:02:05|1.14267
18:02:06|1.14267
18:02:07|1.14267
18:02:08|1.14267
18:02:09|1.14267
18:02:10|1.1422
18:02:11|1.1422
18:02:13|1.14148
18:02:14|1.1412
18:02:15|1.1412
18:02:16|1.14121
18:02:17|1.14121
18:02:18|1.14122
18:02:19|1.14122
18:02:20|1.14122
18:02:21|1.14122
18:02:22|1.14111
18:02:23|1.14111
18:02:24|1.14084
18:02:25|1.14084
18:02:26|1.141
18:02:27|1.141
18:02:28|1.141
18:02:29|1.141
18:02:30|1.141
18:02:31|1.141
18:02:32|1.141
18:02:33|1.141
18:02:34|1.141
18:02:35|1.141
18:02:36|1.14136
18:02:37|1.14136
18:02:38|1.14136
18:02:39|1.14136
18:02:40|1.14136
18:02:41|1.14136
18:02:42|1.14136
18:02:43|1.14136
18:02:44|1.14136
18:02:45|1.14136
18:02:46|1.14136
18:02:47|1.14136
18:02:48|1.14065
18:02:49|1.14065
18:02:50|1.14065
18:02:51|1.14094
18:02:52|1.14094
18:02:53|1.14094
18:02:54|1.14094
18:02:55|1.14139
18:02:56|1.14139
18:02:57|1.14139
18:02:58|1.14139
18:02:59|1.14139
18:03:00|1.14139
18:03:01|1.14139
18:03:02|1.14139
18:03:03|1.14139
18:03:04|1.14139
18:03:05|1.14139
18:03:06|1.14139
18:03:07|1.14139
18:03:08|1.14139
18:03:09|1.14139
18:03:10|1.14139
18:03:11|1.14089
18:03:12|1.14058
18:03:14|1.14058
18:03:15|1.14053
18:03:16|1.14053
18:03:17|1.14037
18:03:18|1.14017
18:03:19|1.14017
18:03:20|1.14017
18:03:21|1.14001
18:03:22|1.14001
18:03:23|1.14026
18:03:24|1.14026
18:03:25|1.14026
18:03:26|1.1401
18:03:27|1.1401
18:03:28|1.1401
18:03:29|1.1401
18:03:30|1.1401
18:03:31|1.14048
18:03:32|1.14048
18:03:33|1.14048
18:03:34|1.14048
18:03:35|1.14048
18:03:36|1.14048
18:03:37|1.14006
18:03:38|1.14006
18:03:39|1.14006
18:03:40|1.14006
18:03:41|1.14006
18:03:42|1.14008
18:03:43|1.14008
18:03:44|1.14008
18:03:45|1.14008
18:03:46|1.14008
18:03:47|1.14008
18:03:48|1.14032
18:03:49|1.14032
18:03:50|1.14032
18:03:51|1.14032
18:03:52|1.14032
18:03:53|1.14032
18:03:54|1.14032
18:03:55|1.14032
18:03:56|1.14032
18:03:57|1.14032
18:03:58|1.14042
18:03:59|1.14042
18:04:00|1.14042
18:04:01|1.14042
18:04:02|1.14042
18:04:03|1.14042
18:04:04|1.14042
18:04:05|1.14042
18:04:06|1.13953
18:04:07|1.13953
18:04:08|1.13963
18:04:09|1.13963
18:04:10|1.13963
18:04:11|1.13963
18:04:12|1.13963
18:04:13|1.13963
18:04:15|1.13963
18:04:15|1.13949
18:04:16|1.13949
18:04:18|1.13949
18:04:19|1.13949
18:04:20|1.13949
18:04:21|1.13949
18:04:22|1.13949
18:04:23|1.13949
18:04:24|1.13949
18:04:25|1.14095
18:04:26|1.14095
18:04:27|1.14095
18:04:28|1.14095
18:04:29|1.14095
18:04:30|1.14095
18:04:31|1.14095
18:04:32|1.14095
18:04:33|1.14066
18:04:34|1.14066
18:04:35|1.14066
18:04:36|1.14066
18:04:37|1.14066
18:04:38|1.14066
18:04:39|1.14066
18:04:40|1.14066
18:04:41|1.14066
18:04:42|1.14066
18:04:43|1.14066
18:04:44|1.14066
18:04:45|1.14066
18:04:46|1.14066
18:04:47|1.1401
18:04:48|1.1401
18:04:49|1.1401
18:04:50|1.1401
18:04:51|1.1401
18:04:52|1.1401
18:04:53|1.1401
18:04:54|1.1401
18:04:55|1.1401
18:04:56|1.1401
18:04:57|1.1401
18:04:58|1.1401
18:04:59|1.1401
18:05:00|1.14001
18:05:01|1.14001
18:05:02|1.14001
18:05:03|1.14001
18:05:04|1.14001
18:05:05|1.14001
18:05:06|1.14001
18:05:07|1.14001
18:05:08|1.14001
18:05:09|1.14001
18:05:10|1.14001
18:05:11|1.14001
18:05:12|1.13964
18:05:13|1.13964
18:05:14|1.13852
18:05:15|1.13852
18:05:16|1.13852
18:05:18|1.13852
18:05:18|1.13853
18:05:19|1.13853
18:05:20|1.13853
18:05:22|1.13853
18:05:23|1.13853
18:05:24|1.13853
18:05:25|1.13853
18:05:25|1.13826
18:05:27|1.13826
18:05:28|1.13748
18:05:29|1.1376
18:05:30|1.1375
18:05:31|1.1375
18:05:32|1.1375
18:05:33|1.13737
18:05:34|1.13704
18:05:35|1.13677
18:05:36|1.13688
18:05:37|1.13688
18:05:38|1.13688
18:05:39|1.13688
18:05:40|1.13706
18:05:41|1.13706
18:05:42|1.13668
18:05:43|1.13668
18:05:44|1.13668
18:05:45|1.13668
18:05:46|1.13668
18:05:47|1.13668
18:05:48|1.13668
18:05:49|1.13668
18:05:50|1.13668
18:05:51|1.13668
18:05:52|1.13668
18:05:53|1.13668
18:05:54|1.13668
18:05:55|1.13668
18:05:56|1.13668
18:05:57|1.13668
18:05:58|1.13741
18:05:59|1.13741
18:06:00|1.13741
18:06:01|1.13741
18:06:02|1.13741
18:06:03|1.13741
18:06:04|1.13741
18:06:05|1.13741
18:06:06|1.13801
18:06:07|1.13801
18:06:08|1.13801
18:06:09|1.13801
18:06:10|1.13801
18:06:11|1.13794
18:06:12|1.13794
18:06:13|1.13781
18:06:14|1.13781
18:06:15|1.13776
18:06:17|1.13756
18:06:17|1.13756
18:06:19|1.13756
18:06:20|1.13756
18:06:21|1.13756
18:06:22|1.13756
18:06:23|1.13781
18:06:24|1.13762
18:06:26|1.13762
18:06:26|1.13762
18:06:27|1.13762
18:06:28|1.13762
18:06:29|1.13762
18:06:30|1.13764
18:06:31|1.13764
18:06:32|1.13764
18:06:33|1.13764
18:06:34|1.13747
18:06:35|1.13747
18:06:36|1.13747
18:06:37|1.13747
18:06:38|1.13747
18:06:39|1.13747
18:06:40|1.13747
18:06:41|1.13747
18:06:42|1.13747
18:06:43|1.13747
18:06:45|1.13747
18:06:46|1.13747
18:06:46|1.13743
18:06:47|1.13743
18:06:48|1.13743
18:06:50|1.13743
18:06:50|1.13743
18:06:51|1.13743
18:06:53|1.13743
18:06:54|1.13738
18:06:54|1.13738
18:06:55|1.13738
18:06:56|1.13738
18:06:57|1.13738
18:06:59|1.13738
18:07:00|1.13738
18:07:00|1.13738
18:07:02|1.13738
18:07:03|1.13738
18:07:04|1.13669
18:07:05|1.13669
18:07:05|1.13669
18:07:07|1.13669
18:07:08|1.13669
18:07:09|1.13669
18:07:10|1.13669
18:07:11|1.13669
18:07:12|1.13704
18:07:13|1.13704
18:07:14|1.1374
18:07:14|1.1374
18:07:16|1.1363
18:07:16|1.13721
18:07:18|1.13721
18:07:19|1.13721
18:07:19|1.13721
18:07:21|1.13723
18:07:22|1.13679
18:07:23|1.13679
18:07:24|1.13763
18:07:25|1.13763
18:07:26|1.13763
18:07:27|1.13763
18:07:28|1.13763
18:07:29|1.13763
18:07:30|1.13763
18:07:31|1.13763
18:07:32|1.13763
18:07:33|1.13763
18:07:34|1.13763
18:07:36|1.13731
18:07:36|1.13731
18:07:37|1.13731
18:07:38|1.13731
18:07:39|1.13731
18:07:40|1.13731
18:07:41|1.13731
18:07:42|1.13731
18:07:43|1.13731
18:07:44|1.13731
18:07:45|1.13731
18:07:47|1.13731
18:07:47|1.13731
18:07:48|1.13731
18:07:49|1.13794
18:07:50|1.13794
18:07:51|1.13794
18:07:52|1.13794
18:07:53|1.13806
18:07:54|1.13765
18:07:55|1.13765
18:07:56|1.13765
18:07:57|1.13844
18:07:58|1.13844
18:07:59|1.13844
18:08:00|1.13844
18:08:01|1.13844
18:08:03|1.13844
18:08:03|1.13857
18:08:04|1.13857
18:08:05|1.13925
18:08:06|1.13925
18:08:07|1.13942
18:08:08|1.13951
18:08:09|1.14008
18:08:10|1.14008
18:08:11|1.14008
18:08:12|1.14008
18:08:13|1.13924
18:08:14|1.13924
18:08:15|1.14008
18:08:16|1.14008
18:08:18|1.14049
18:08:19|1.13982
18:08:20|1.1397
18:08:22|1.13936
18:08:23|1.13966
18:08:23|1.13966
18:08:25|1.13966
18:08:26|1.13966
18:08:26|1.13966
18:08:28|1.13966
18:08:28|1.13935
18:08:30|1.13935
18:08:31|1.13935
18:08:32|1.13935
18:08:33|1.13935
18:08:34|1.13825
18:08:35|1.13825
18:08:35|1.13825
18:08:37|1.13825
18:08:38|1.13825
18:08:39|1.13825
18:08:39|1.13825
18:08:41|1.13825
18:08:42|1.13825
18:08:43|1.13854
18:08:44|1.13854
18:08:45|1.13854
18:08:46|1.13854
18:08:47|1.13854
18:08:48|1.13854
18:08:49|1.13826
18:08:50|1.13826
18:08:51|1.13826
18:08:52|1.13826
18:08:53|1.13826
18:08:54|1.13826
18:08:55|1.1382
18:08:56|1.1382
18:08:57|1.13814
18:08:58|1.13814
18:08:59|1.13814
18:09:00|1.13825
18:09:01|1.13825
18:09:02|1.13825
18:09:03|1.13825
18:09:04|1.13825
18:09:05|1.13825
18:09:06|1.13825
18:09:07|1.13821
18:09:08|1.13821
18:09:09|1.13826
18:09:10|1.13826
18:09:11|1.13826
18:09:12|1.13826
18:09:13|1.13826
18:09:14|1.13826
18:09:15|1.13826
18:09:16|1.13826
18:09:17|1.13825
18:09:18|1.13825
18:09:20|1.13825
18:09:20|1.13825
18:09:22|1.13825
18:09:23|1.13825
18:09:24|1.13825
18:09:25|1.13825
18:09:26|1.13825
18:09:26|1.13825
18:09:27|1.13825
18:09:29|1.13825
18:09:30|1.13825
18:09:30|1.13825
18:09:31|1.13825
18:09:33|1.13825
18:09:34|1.13825
18:09:34|1.13825
18:09:35|1.13825
18:09:37|1.1384
18:09:38|1.1384
18:09:39|1.1384
18:09:40|1.1384
18:09:41|1.1384
18:09:42|1.1384
18:09:43|1.1384
18:09:44|1.1384
18:09:45|1.1384
18:09:46|1.1384
18:09:47|1.1384
18:09:48|1.139
18:09:49|1.139
18:09:49|1.13828
18:09:51|1.13828
18:09:52|1.13907
18:09:53|1.13907
18:09:53|1.13907
18:09:55|1.13907
18:09:56|1.13907
18:09:57|1.13907
18:09:58|1.13907
18:09:59|1.13907
18:09:59|1.13907
18:10:01|1.13953
18:10:01|1.13953
18:10:02|1.13953
18:10:04|1.13966
18:10:05|1.13966
18:10:06|1.13966
18:10:06|1.13966
18:10:08|1.13991
18:10:09|1.13981
18:10:10|1.13981
18:10:11|1.13981
18:10:11|1.13981
18:10:13|1.13981
18:10:14|1.13981
18:10:14|1.13981
18:10:15|1.13912
18:10:17|1.13912
18:10:18|1.13901
18:10:19|1.13901
18:10:20|1.13901
18:10:22|1.13901
18:10:22|1.13901
18:10:23|1.13901
18:10:24|1.13818
18:10:25|1.13818
18:10:26|1.13818
18:10:27|1.13798
18:10:28|1.13776
18:10:30|1.13776
18:10:31|1.13776
18:10:32|1.13754
18:10:33|1.13754
18:10:34|1.13754
18:10:35|1.13754
18:10:36|1.13754
18:10:37|1.13754
18:10:38|1.13731
18:10:39|1.13731
18:10:40|1.13731
18:10:41|1.13731
18:10:42|1.13731
18:10:43|1.13731
18:10:44|1.13731
18:10:45|1.13731
18:10:46|1.13731
18:10:47|1.13731
18:10:48|1.1373
18:10:49|1.1373
18:10:50|1.1373
18:10:51|1.1373
18:10:52|1.1373
18:10:53|1.1373
18:10:54|1.1373
18:10:55|1.1373
18:10:56|1.1373
18:10:57|1.1373
18:10:58|1.1373
18:10:59|1.1373
18:11:00|1.1373
18:11:01|1.1373
18:11:02|1.1373
18:11:03|1.1373
18:11:04|1.13731
18:11:05|1.13731
18:11:06|1.13731
18:11:07|1.13731
18:11:08|1.13731
18:11:09|1.13731
18:11:10|1.13759
18:11:11|1.13759
18:11:12|1.13759
18:11:13|1.13759
18:11:14|1.13759
18:11:15|1.13781
18:11:16|1.13781
18:11:17|1.13781
18:11:18|1.13781
18:11:19|1.13781
18:11:20|1.13781
18:11:22|1.13781
18:11:22|1.13781
18:11:24|1.13781
18:11:24|1.13781
18:11:26|1.13703
18:11:27|1.13703
18:11:28|1.13703
18:11:29|1.13703
18:11:30|1.13688
18:11:31|1.13688
18:11:32|1.13688
18:11:33|1.13688
18:11:34|1.13688
18:11:35|1.13688
18:11:36|1.13688
18:11:37|1.13687
18:11:38|1.13686
18:11:39|1.13635
18:11:40|1.13635
18:11:41|1.13635
18:11:42|1.13635
18:11:43|1.13635
18:11:44|1.13635
18:11:45|1.13635
18:11:46|1.13634
18:11:47|1.13634
18:11:48|1.13634
18:11:49|1.13634
18:11:50|1.13637
18:11:51|1.13685
18:11:52|1.13685
18:11:53|1.13685
18:11:54|1.13685
18:11:55|1.13685
18:11:56|1.13685
18:11:57|1.13685
18:11:58|1.13685
18:12:00|1.13685
18:12:01|1.13685
18:12:01|1.13685
18:12:02|1.136
18:12:04|1.136
18:12:04|1.13642
18:12:05|1.13642
18:12:06|1.13642
18:12:07|1.13642
18:12:09|1.13642
18:12:09|1.13642
18:12:11|1.13642
18:12:12|1.13679
18:12:12|1.13685
18:12:13|1.13628
18:12:14|1.13628
18:12:15|1.13628
18:12:16|1.13592
18:12:17|1.13592
18:12:19|1.13597
18:12:20|1.13597
18:12:21|1.13625
18:12:22|1.13597
18:12:23|1.13597
18:12:25|1.13597
18:12:25|1.13597
18:12:26|1.13597
18:12:28|1.13597
18:12:28|1.13625
18:12:29|1.13625
18:12:31|1.13625
18:12:32|1.13625
18:12:33|1.13625
18:12:34|1.13631
18:12:35|1.13714
18:12:36|1.13714
18:12:37|1.13714
18:12:38|1.13698
18:12:39|1.13698
18:12:40|1.13698
18:12:41|1.13698
18:12:42|1.13698
18:12:43|1.13698
18:12:44|1.13698
18:12:45|1.13698
18:12:46|1.13714
18:12:47|1.13714
18:12:48|1.1372
18:12:49|1.1372
18:12:50|1.1372
18:12:51|1.1372
18:12:52|1.1373
18:12:53|1.1373
18:12:54|1.1373
18:12:55|1.1373
18:12:57|1.1373
18:12:58|1.13748
18:12:59|1.1381
18:12:59|1.1381
18:13:01|1.1381
18:13:01|1.1381
18:13:02|1.1381
18:13:03|1.13817
18:13:04|1.13817
18:13:05|1.13817
18:13:06|1.13817
18:13:07|1.13817
18:13:08|1.13817
18:13:10|1.13817
18:13:10|1.13817
18:13:11|1.13829
18:13:12|1.13829
18:13:13|1.13829
18:13:15|1.13829
18:13:15|1.13829
18:13:17|1.13829
18:13:17|1.13829
18:13:18|1.13887
18:13:19|1.13887
18:13:20|1.13887
18:13:22|1.13887
18:13:22|1.13887
18:13:24|1.13877
18:13:25|1.13877
18:13:26|1.13888
18:13:27|1.13888
18:13:28|1.13887
18:13:29|1.13888
18:13:30|1.13888
18:13:31|1.13888
18:13:32|1.13888
18:13:33|1.13888
18:13:34|1.13888
18:13:35|1.13915
18:13:36|1.13916
18:13:37|1.13916
18:13:38|1.13966
18:13:39|1.13964
18:13:40|1.13937
18:13:41|1.13937
18:13:42|1.13937
18:13:43|1.13937
18:13:44|1.13937
18:13:45|1.13937
18:13:46|1.13935
18:13:47|1.13935
18:13:48|1.13935
18:13:49|1.13935
18:13:50|1.13935
18:13:51|1.13935
18:13:52|1.13935
18:13:53|1.13935
18:13:54|1.13935
18:13:55|1.13935
18:13:56|1.13935
18:13:57|1.13888
18:13:58|1.13861
18:13:59|1.13861
18:14:00|1.13881
18:14:01|1.13963
18:14:02|1.13963
18:14:03|1.14029
18:14:04|1.14029
18:14:05|1.14029
18:14:06|1.13957
18:14:07|1.13957
18:14:08|1.13957
18:14:09|1.13957
18:14:10|1.14
18:14:11|1.14003
18:14:12|1.14003
18:14:13|1.14003
18:14:14|1.14014
18:14:15|1.14014
18:14:16|1.14037
18:14:17|1.14037
18:14:18|1.14037
18:14:19|1.14003
18:14:20|1.14003
18:14:21|1.14003
18:14:22|1.14003
18:14:23|1.14003
18:14:25|1.14001
18:14:25|1.14001
18:14:26|1.14001
18:14:28|1.14001
18:14:28|1.14001
18:14:29|1.14001
18:14:30|1.14001
18:14:31|1.14001
18:14:32|1.14001
18:14:33|1.14001
18:14:34|1.14001
18:14:35|1.14001
18:14:36|1.14001
18:14:37|1.14
18:14:38|1.14
18:14:39|1.14
18:14:40|1.14
18:14:41|1.14026
18:14:42|1.14026
18:14:43|1.14026
18:14:44|1.14
18:14:45|1.14001
18:14:47|1.14001
18:14:48|1.14001
18:14:49|1.14001
18:14:50|1.14001
18:14:50|1.14001
18:14:52|1.14014
18:14:53|1.14014
18:14:53|1.14014
18:14:55|1.14008
18:14:55|1.14008
18:14:57|1.14008
18:14:58|1.14002
18:14:58|1.14002
18:14:59|1.14002
18:15:01|1.14085
18:15:02|1.14085
18:15:02|1.14085
18:15:04|1.14085
18:15:04|1.14085
18:15:05|1.13968
18:15:07|1.13951
18:15:07|1.13951
18:15:08|1.1392
18:15:09|1.1392
18:15:10|1.1392
18:15:12|1.1392
18:15:13|1.1392
18:15:14|1.1392
18:15:14|1.1392
18:15:15|1.14148
18:15:17|1.1399
18:15:17|1.1399
18:15:19|1.13962
18:15:19|1.13962
18:15:20|1.13962
18:15:22|1.13962
18:15:23|1.13962
18:15:23|1.13955
18:15:25|1.13962
18:15:27|1.13962
18:15:27|1.13941
18:15:28|1.13931
18:15:29|1.13932
18:15:30|1.13932
18:15:31|1.13877
18:15:32|1.13877
18:15:33|1.13877
18:15:34|1.13877
18:15:35|1.13877
18:15:36|1.13877
18:15:37|1.13877
18:15:38|1.13877
18:15:39|1.13877
18:15:40|1.139
18:15:41|1.139
18:15:42|1.13938
18:15:43|1.13938
18:15:45|1.13938
18:15:45|1.13938
18:15:47|1.13897
18:15:47|1.13897
18:15:49|1.13897
18:15:50|1.13897
18:15:51|1.13897
18:15:52|1.13897
18:15:53|1.13849
18:15:53|1.13849
18:15:55|1.13849
18:15:56|1.13849
18:15:57|1.13849
18:15:58|1.13849
18:15:59|1.13849
18:16:00|1.13849
18:16:01|1.13849
18:16:02|1.13849
18:16:03|1.13813
18:16:04|1.13813
18:16:04|1.13813
18:16:06|1.13813
18:16:06|1.13813
18:16:08|1.13813
18:16:09|1.13813
18:16:10|1.13814
18:16:11|1.13805
18:16:12|1.13805
18:16:12|1.13805
18:16:13|1.13805
18:16:15|1.13805
18:16:16|1.13758
18:16:17|1.1373
18:16:17|1.1373
18:16:19|1.1373
18:16:20|1.13735
18:16:20|1.13735
18:16:22|1.13735
18:16:22|1.13735
18:16:24|1.13735
18:16:25|1.13735
18:16:26|1.13735
18:16:28|1.13735
18:16:29|1.13735
18:16:30|1.13735
18:16:31|1.13779
18:16:32|1.13779
18:16:33|1.13779
18:16:34|1.13779
18:16:35|1.13779
18:16:36|1.13825
18:16:37|1.13825
18:16:38|1.13825
18:16:39|1.13825
18:16:40|1.13776
18:16:41|1.13731
18:16:42|1.13757
18:16:43|1.13757
18:16:44|1.13757
18:16:45|1.13757
18:16:46|1.13757
18:16:47|1.13757
18:16:48|1.13757
18:16:49|1.13757
18:16:50|1.13757
18:16:51|1.13757
18:16:52|1.13756
18:16:53|1.13733
18:16:54|1.13733
18:16:55|1.13733
18:16:56|1.13733
18:16:57|1.13733
18:16:58|1.13733
18:16:59|1.13733
18:17:00|1.13741
18:17:01|1.13741
18:17:02|1.13768
18:17:03|1.13768
18:17:04|1.13768
18:17:05|1.13768
18:17:06|1.13768
18:17:07|1.13768
18:17:08|1.13768
18:17:09|1.13768
18:17:10|1.13747
18:17:11|1.13747
18:17:12|1.13744
18:17:13|1.13744
18:17:14|1.13744
18:17:15|1.13744
18:17:16|1.13716
18:17:17|1.13716
18:17:18|1.13716
18:17:19|1.13716
18:17:20|1.13716
18:17:21|1.13716
18:17:22|1.13717
18:17:23|1.13738
18:17:24|1.13718
18:17:25|1.13678
18:17:26|1.13678
18:17:28|1.13669
18:17:29|1.13669
18:17:30|1.13669
18:17:31|1.13669
18:17:32|1.13669
18:17:33|1.13669
18:17:34|1.13669
18:17:35|1.13669
18:17:36|1.13669
18:17:37|1.13669
18:17:39|1.13669
18:17:39|1.13669
18:17:40|1.13669
18:17:41|1.13669
18:17:43|1.13669
18:17:44|1.13683
18:17:45|1.13683
18:17:46|1.13683
18:17:47|1.13683
18:17:48|1.13683
18:17:49|1.13683
18:17:50|1.13683
18:17:51|1.13712
18:17:52|1.13712
18:17:53|1.13712
18:17:53|1.13712
18:17:55|1.13712
18:17:56|1.13712
18:17:57|1.13712
18:17:58|1.13726
18:17:59|1.13726
18:18:00|1.13726
18:18:01|1.13775
18:18:02|1.13775
18:18:02|1.13782
18:18:04|1.13782
18:18:05|1.13782
18:18:05|1.13782
18:18:07|1.13674
18:18:08|1.1375
18:18:09|1.1375
18:18:10|1.1375
18:18:11|1.1375
18:18:12|1.1375
18:18:12|1.13687
18:18:14|1.13687
18:18:15|1.13687
18:18:16|1.13687
18:18:17|1.13687
18:18:18|1.13737
18:18:19|1.13738
18:18:20|1.13738
18:18:21|1.13735
18:18:22|1.13735
18:18:23|1.13735
18:18:24|1.13818
18:18:25|1.13818
18:18:26|1.13818
18:18:27|1.13818
18:18:29|1.13818
18:18:29|1.13819
18:18:30|1.13819
18:18:31|1.13819
18:18:32|1.13819
18:18:33|1.13819
18:18:34|1.13819
18:18:35|1.13819
18:18:36|1.13819
18:18:37|1.13819
18:18:38|1.13819
18:18:39|1.13819
18:18:40|1.13824
18:18:41|1.13824
18:18:42|1.13824
18:18:43|1.13824
18:18:44|1.13824
18:18:45|1.13824
18:18:46|1.13824
18:18:47|1.13824
18:18:48|1.13824
18:18:49|1.13824
18:18:50|1.13824
18:18:51|1.13824
18:18:52|1.13824
18:18:53|1.13793
18:18:54|1.13793
18:18:55|1.13793
18:18:56|1.13793
18:18:57|1.13793
18:18:58|1.13783
18:18:59|1.13783
18:19:00|1.13773
18:19:01|1.13853
18:19:02|1.13898
18:19:03|1.13926
18:19:04|1.13948
18:19:05|1.13964
18:19:06|1.13964
18:19:07|1.13982
18:19:08|1.14013
18:19:09|1.14059
18:19:10|1.14033
18:19:11|1.14039
18:19:12|1.14039
18:19:13|1.14057
18:19:14|1.14057
18:19:15|1.14057
18:19:16|1.14057
18:19:17|1.14002
18:19:18|1.14017
18:19:19|1.14017
18:19:20|1.14017
18:19:21|1.14017
18:19:22|1.14017
18:19:23|1.14017
18:19:24|1.14017
18:19:25|1.14017
18:19:26|1.14017
18:19:27|1.14017
18:19:29|1.14017
18:19:30|1.14017
18:19:31|1.14017
18:19:32|1.14017
18:19:33|1.14017
18:19:34|1.14017
18:19:35|1.14017
18:19:36|1.14017
18:19:37|1.14017
18:19:38|1.14017
18:19:39|1.14017
18:19:40|1.14017
18:19:41|1.14017
18:19:42|1.14017
18:19:43|1.14017
18:19:44|1.14017
18:19:45|1.14017
18:19:46|1.14017
18:19:47|1.14017
18:19:48|1.14017
18:19:49|1.14017
18:19:50|1.14017
18:19:51|1.14017
18:19:52|1.14017
18:19:53|1.14017
18:19:54|1.14017
18:19:55|1.14017
18:19:56|1.14017
18:19:57|1.14017
18:19:58|1.14017
18:19:59|1.14017
18:20:00|1.13975
18:20:01|1.13975
18:20:02|1.13975
18:20:03|1.13975
18:20:04|1.13975
18:20:05|1.13975
18:20:06|1.13975
18:20:07|1.13975
18:20:08|1.13975
18:20:09|1.13964
18:20:10|1.13964
18:20:11|1.13964
18:20:12|1.13964
18:20:13|1.13907
18:20:14|1.13907
18:20:15|1.13907
18:20:16|1.13961
18:20:17|1.13961
18:20:18|1.13961
18:20:19|1.13961
18:20:20|1.13961
18:20:21|1.13961
18:20:22|1.13961
18:20:23|1.13961
18:20:25|1.13864
18:20:26|1.13841
18:20:26|1.1378
18:20:27|1.13825
18:20:28|1.13825
18:20:30|1.13806
18:20:31|1.13806
18:20:32|1.13806
18:20:33|1.13806
18:20:34|1.13794
18:20:35|1.13794
18:20:36|1.13794
18:20:37|1.13794
18:20:38|1.13787
18:20:39|1.13785
18:20:40|1.13785
18:20:41|1.13785
18:20:42|1.13785
18:20:43|1.13785
18:20:44|1.13785
18:20:45|1.13785
18:20:46|1.13785
18:20:47|1.13785
18:20:48|1.13785
18:20:49|1.13785
18:20:50|1.13785
18:20:51|1.13785
18:20:52|1.13776
18:20:53|1.13775
18:20:54|1.13775
18:20:55|1.13775
18:20:56|1.13775
18:20:57|1.13775
18:20:58|1.13775
18:20:59|1.13775
18:21:00|1.13775
18:21:01|1.13775
18:21:02|1.13767
18:21:03|1.13767
18:21:04|1.13767
18:21:05|1.13767
18:21:06|1.13767
18:21:07|1.13767
18:21:08|1.13711
18:21:09|1.13711
18:21:10|1.13625
18:21:11|1.13625
18:21:12|1.13625
18:21:13|1.13625
18:21:14|1.13625
18:21:15|1.13653
18:21:16|1.13653
18:21:17|1.136
18:21:18|1.136
18:21:19|1.13557
18:21:20|1.13557
18:21:21|1.13557
18:21:22|1.13557
18:21:23|1.13549
18:21:24|1.13549
18:21:25|1.13549
18:21:26|1.13549
18:21:27|1.13459
18:21:28|1.13504
18:21:29|1.13498
18:21:30|1.13459
18:21:32|1.1346
18:21:33|1.1346
18:21:34|1.1346
18:21:35|1.13485
18:21:36|1.13514
18:21:37|1.13514
18:21:38|1.13514
18:21:39|1.13514
18:21:40|1.13514
18:21:42|1.13506
18:21:42|1.13506
18:21:43|1.13506
18:21:45|1.13506
18:21:45|1.13506
18:21:47|1.13506
18:21:48|1.13506
18:21:48|1.13506
18:21:50|1.13506
18:21:50|1.13506
18:21:51|1.13506
18:21:52|1.13444
18:21:54|1.13444
18:21:55|1.13444
18:21:56|1.13444
18:21:56|1.13444
18:21:57|1.13418
18:21:58|1.13418
18:21:59|1.13418
18:22:00|1.13418
18:22:01|1.13444
18:22:02|1.13425
18:22:04|1.13442
18:22:04|1.13444
18:22:05|1.13444
18:22:06|1.13444
18:22:07|1.13435
18:22:08|1.13425
18:22:10|1.13425
18:22:11|1.13525
18:22:11|1.13525
18:22:13|1.13525
18:22:13|1.13525
18:22:14|1.13547
18:22:16|1.13547
18:22:16|1.13497
18:22:17|1.13497
18:22:18|1.13497
18:22:19|1.13497
18:22:21|1.13497
18:22:22|1.13497
18:22:22|1.13497
18:22:23|1.13501
18:22:24|1.13501
18:22:25|1.13504
18:22:26|1.13504
18:22:28|1.13504
18:22:28|1.13505
18:22:29|1.13505
18:22:31|1.13505
18:22:31|1.13506
18:22:33|1.13506
18:22:34|1.13506
18:22:35|1.13506
18:22:36|1.13506
18:22:37|1.13506
18:22:38|1.13517
18:22:40|1.13517
18:22:40|1.13517
18:22:41|1.13517
18:22:42|1.13517
18:22:43|1.13517
18:22:44|1.13517
18:22:45|1.13517
18:22:47|1.13517
18:22:47|1.13522
18:22:49|1.13522
18:22:49|1.13522
18:22:51|1.13506
18:22:52|1.13506
18:22:53|1.13506
18:22:54|1.13488
18:22:54|1.13488
18:22:56|1.1351
18:22:57|1.13469
18:22:57|1.13489
18:22:59|1.13489
18:23:00|1.13489
18:23:01|1.13489
18:23:02|1.13489
18:23:03|1.13489
18:23:04|1.13489
18:23:05|1.1348
18:23:06|1.1348
18:23:07|1.13464
18:23:08|1.13464
18:23:09|1.13464
18:23:10|1.13464
18:23:11|1.13464
18:23:12|1.13503
18:23:14|1.13503
18:23:15|1.13503
18:23:16|1.13503
18:23:17|1.13503
18:23:18|1.13503
18:23:18|1.13503
18:23:20|1.13503
18:23:21|1.13503
18:23:21|1.13503
18:23:22|1.13503
18:23:23|1.13473
18:23:25|1.13546
18:23:25|1.13546
18:23:26|1.13546
18:23:27|1.13546
18:23:28|1.13496
18:23:29|1.13496
18:23:30|1.13496
18:23:31|1.13496
18:23:33|1.13512
18:23:34|1.13512
18:23:35|1.13512
18:23:36|1.13512
18:23:38|1.13512
18:23:38|1.13518
18:23:39|1.13518
18:23:40|1.13518
18:23:41|1.13518
18:23:42|1.13518
18:23:43|1.13532
18:23:44|1.13563
18:23:45|1.13563
18:23:46|1.13563
18:23:47|1.13563
18:23:48|1.13563
18:23:50|1.13563
18:23:50|1.13563
18:23:52|1.13533
18:23:52|1.13634
18:23:53|1.13634
18:23:54|1.13634
18:23:55|1.13634
18:23:56|1.13634
18:23:58|1.13588
18:23:59|1.13588
18:23:59|1.13588
18:24:01|1.13588
18:24:02|1.13588
18:24:02|1.13588
18:24:04|1.13588
18:24:04|1.13588
18:24:06|1.13626
18:24:06|1.13626
18:24:07|1.13626
18:24:08|1.13634
18:24:10|1.13634
18:24:10|1.13634
18:24:11|1.13634
18:24:13|1.13634
18:24:13|1.13623
18:24:15|1.13623
18:24:15|1.13623
18:24:16|1.13623
18:24:17|1.13693
18:24:18|1.13693
18:24:19|1.13671
18:24:20|1.13684
18:24:21|1.13684
18:24:22|1.13716
18:24:23|1.13726
18:24:24|1.13726
18:24:25|1.13726
18:24:26|1.13718
18:24:27|1.13718
18:24:28|1.13718
18:24:29|1.13718
18:24:30|1.13719
18:24:31|1.13719
18:24:32|1.13719
18:24:34|1.13719
18:24:35|1.13719
18:24:36|1.13638
18:24:37|1.13694
18:24:38|1.13694
18:24:39|1.13694
18:24:40|1.13694
18:24:41|1.13694
18:24:42|1.13694
18:24:43|1.13694
18:24:44|1.13687
18:24:45|1.13687
18:24:46|1.13687
18:24:47|1.13687
18:24:48|1.13687
18:24:50|1.13687
18:24:50|1.13687
18:24:51|1.1372
18:24:52|1.1372
18:24:53|1.1372
18:24:54|1.1372
18:24:56|1.1372
18:24:56|1.13699
18:24:58|1.13699
18:24:59|1.13699
18:25:00|1.13699
18:25:01|1.13699
18:25:01|1.13715
18:25:03|1.13715
18:25:04|1.13715
18:25:05|1.13715
18:25:06|1.13733
18:25:06|1.13733
18:25:08|1.13733
18:25:08|1.13733
18:25:09|1.13733
18:25:10|1.13733
18:25:11|1.13733
18:25:13|1.13733
18:25:14|1.137
18:25:15|1.13688
18:25:16|1.13688
18:25:17|1.13687
18:25:18|1.13646
18:25:19|1.13563
18:25:20|1.13563
18:25:21|1.13563
18:25:22|1.13563
18:25:23|1.13563
18:25:24|1.13563
18:25:25|1.13568
18:25:26|1.13534
18:25:27|1.13534
18:25:28|1.13534
18:25:29|1.13534
18:25:30|1.13536
18:25:31|1.13536
18:25:32|1.13536
18:25:33|1.13536
18:25:34|1.13536
18:25:36|1.13536
18:25:36|1.13536
18:25:37|1.13536
18:25:38|1.13536
18:25:39|1.13515
18:25:41|1.13515
18:25:42|1.13515
18:25:43|1.13515
18:25:44|1.13515
18:25:44|1.13515
18:25:45|1.13515
18:25:46|1.13515
18:25:48|1.13515
18:25:49|1.13515
18:25:50|1.13505
18:25:50|1.13505
18:25:51|1.13505
18:25:53|1.13505
18:25:53|1.13505
18:25:54|1.13505
18:25:55|1.13505
18:25:56|1.13521
18:25:58|1.13521
18:25:59|1.13521
18:25:59|1.13521
18:26:00|1.13517
18:26:01|1.13518
18:26:03|1.13518
18:26:04|1.13518
18:26:05|1.13518
18:26:06|1.13518
18:26:07|1.13518
18:26:08|1.13518
18:26:09|1.13518
18:26:10|1.13518
18:26:11|1.13518
18:26:12|1.13518
18:26:13|1.13523
18:26:14|1.13519
18:26:15|1.13519
18:26:16|1.13519
18:26:17|1.13519
18:26:18|1.13518
18:26:19|1.13518
18:26:20|1.13518
18:26:21|1.13518
18:26:22|1.13518
18:26:23|1.13518
18:26:24|1.13518
18:26:25|1.13518
18:26:26|1.13518
18:26:27|1.13518
18:26:28|1.13518
18:26:29|1.13518
18:26:30|1.13518
18:26:31|1.13518
18:26:32|1.13518
18:26:33|1.13518
18:26:34|1.13518
18:26:36|1.13518
18:26:37|1.13518
18:26:38|1.13516
18:26:39|1.13516
18:26:40|1.135
18:26:41|1.13501
18:26:42|1.13501
18:26:43|1.13501
18:26:44|1.13501
18:26:45|1.13501
18:26:46|1.13501
18:26:47|1.13501
18:26:48|1.13501
18:26:49|1.135
18:26:50|1.135
18:26:51|1.135
18:26:52|1.135
18:26:53|1.135
18:26:54|1.135
18:26:55|1.135
18:26:56|1.13501
18:26:57|1.13501
18:26:58|1.135
18:26:59|1.135
18:27:00|1.135
18:27:01|1.135
18:27:02|1.135
18:27:03|1.135
18:27:04|1.135
18:27:05|1.135
18:27:05|1.135
18:27:07|1.135
18:27:08|1.135
18:27:09|1.135
18:27:10|1.13501
18:27:11|1.13502
18:27:11|1.13502
18:27:12|1.13502
18:27:13|1.13502
18:27:15|1.13502
18:27:16|1.13503
18:27:17|1.13503
18:27:18|1.13503
18:27:19|1.13503
18:27:20|1.13503
18:27:21|1.13503
18:27:22|1.13503
18:27:23|1.13504
18:27:24|1.13504
18:27:25|1.13516
18:27:26|1.13516
18:27:27|1.1351
18:27:28|1.1351
18:27:29|1.1351
18:27:30|1.1351
18:27:31|1.13608
18:27:32|1.13608
18:27:33|1.13562
18:27:34|1.13562
18:27:35|1.13562
18:27:36|1.13562
18:27:38|1.1358
18:27:39|1.1358
18:27:40|1.1358
18:27:41|1.13589
18:27:42|1.13589
18:27:43|1.13589
18:27:44|1.13589
18:27:45|1.13595
18:27:46|1.13595
18:27:48|1.13595
18:27:48|1.13595
18:27:49|1.13595
18:27:50|1.13595
18:27:51|1.13595
18:27:52|1.13595
18:27:53|1.13595
18:27:54|1.13603
18:27:55|1.13603
18:27:56|1.13603
18:27:57|1.13603
18:27:58|1.13654
18:27:59|1.13654
18:28:00|1.13654
18:28:01|1.13699
18:28:02|1.137
18:28:03|1.13704
18:28:04|1.13698
18:28:05|1.13698
18:28:06|1.13698
18:28:07|1.13698
18:28:08|1.13719
18:28:09|1.13711
18:28:10|1.13711
18:28:11|1.13781
18:28:12|1.13769
18:28:13|1.13769
18:28:14|1.13765
18:28:15|1.13765
18:28:16|1.13765
18:28:17|1.13765
18:28:18|1.13765
18:28:19|1.13765
18:28:20|1.13781
18:28:21|1.13781
18:28:22|1.13826
18:28:23|1.13826
18:28:24|1.13869
18:28:25|1.13869
18:28:26|1.13869
18:28:27|1.13869
18:28:28|1.13877
18:28:29|1.13895
18:28:30|1.13936
18:28:31|1.13936
18:28:32|1.13936
18:28:33|1.13932
18:28:34|1.13917
18:28:35|1.13917
18:28:36|1.13917
18:28:37|1.13917
18:28:39|1.13917
18:28:40|1.13917
18:28:41|1.13917
18:28:42|1.13917
18:28:43|1.13917
18:28:44|1.13917
18:28:45|1.13917
18:28:45|1.13917
18:28:47|1.13892
18:28:48|1.13892
18:28:49|1.13892
18:28:50|1.13892
18:28:51|1.13892
18:28:52|1.13875
18:28:53|1.13871
18:28:54|1.13871
18:28:55|1.13871
18:28:56|1.13871
18:28:57|1.13871
18:28:57|1.13871
18:28:59|1.13871
18:28:59|1.13871
18:29:01|1.13871
18:29:02|1.13869
18:29:03|1.13869
18:29:04|1.13869
18:29:05|1.13869
18:29:06|1.13869
18:29:07|1.13869
18:29:08|1.1384
18:29:09|1.1384
18:29:10|1.1384
18:29:10|1.13797
18:29:11|1.13733
18:29:13|1.13733
18:29:14|1.13733
18:29:15|1.13733
18:29:16|1.13733
18:29:17|1.13733
18:29:18|1.13733
18:29:19|1.13733
18:29:19|1.13733
18:29:21|1.13733
18:29:21|1.13733
18:29:23|1.13733
18:29:24|1.13733
18:29:25|1.13733
18:29:26|1.13733
18:29:26|1.13733
18:29:28|1.13733
18:29:28|1.13733
18:29:30|1.13733
18:29:31|1.13733
18:29:32|1.13733
18:29:32|1.13733
18:29:34|1.13733
18:29:35|1.13733
18:29:36|1.13733
18:29:37|1.13733
18:29:38|1.13733
18:29:40|1.13733
18:29:41|1.13733
18:29:42|1.13733
18:29:43|1.13733
18:29:44|1.13733
18:29:44|1.13733
18:29:46|1.13733
18:29:47|1.13733
18:29:48|1.13733
18:29:49|1.13733
18:29:50|1.13733
18:29:51|1.13733
18:29:52|1.13738
18:29:54|1.13738
18:29:54|1.13738
18:29:55|1.13738
18:29:56|1.13738
18:29:57|1.13738
18:29:58|1.13738
18:29:59|1.13738
18:30:00|1.13738
18:30:01|1.13738
18:30:02|1.13744
18:30:04|1.13744
18:30:05|1.13744
18:30:06|1.13744
18:30:07|1.13738
18:30:07|1.13738
18:30:09|1.13738
18:30:10|1.13738
18:30:11|1.13734
18:30:11|1.13774
18:30:12|1.13774
18:30:14|1.13774
18:30:15|1.13735
18:30:15|1.13735
18:30:17|1.1369
18:30:18|1.13688
18:30:19|1.13688
18:30:20|1.1376
18:30:21|1.1376
18:30:22|1.1376
18:30:23|1.138
18:30:24|1.13823
18:30:25|1.13823
18:30:26|1.13823
18:30:27|1.13823
18:30:28|1.13848
18:30:29|1.13848
18:30:29|1.13847
18:30:31|1.13847
18:30:32|1.139
18:30:32|1.139
18:30:34|1.13831
18:30:35|1.13751
18:30:36|1.13839
18:30:37|1.13839
18:30:38|1.13739
18:30:39|1.13739
18:30:40|1.13739
18:30:42|1.13739
18:30:43|1.13713
18:30:44|1.13713
18:30:45|1.13713
18:30:46|1.13713
18:30:47|1.13713
18:30:48|1.13713
18:30:49|1.13713
18:30:50|1.13713
18:30:52|1.13635
18:30:52|1.13635
18:30:53|1.13635
18:30:54|1.13635
18:30:56|1.13635
18:30:57|1.13665
18:30:58|1.13665
18:30:58|1.13665
18:31:00|1.13665
18:31:00|1.13665
18:31:02|1.13678
18:31:02|1.13678
18:31:04|1.13678
18:31:04|1.13678
18:31:06|1.13678
18:31:06|1.13728
18:31:07|1.13728
18:31:08|1.13728
18:31:09|1.13728
18:31:11|1.13728
18:31:11|1.13761
18:31:12|1.13761
18:31:13|1.13761
18:31:14|1.13761
18:31:16|1.13761
18:31:16|1.13757
18:31:17|1.13757
18:31:18|1.13757
18:31:19|1.13757
18:31:21|1.13757
18:31:21|1.13758
18:31:22|1.13831
18:31:23|1.13831
18:31:24|1.13831
18:31:26|1.13831
18:31:26|1.13831
18:31:27|1.1382
18:31:28|1.1382
18:31:29|1.1382
18:31:31|1.1382
18:31:31|1.1382
18:31:32|1.13827
18:31:34|1.13827
18:31:34|1.13827
18:31:35|1.13827
18:31:37|1.13827
18:31:38|1.13827
18:31:38|1.13803
18:31:39|1.13803
18:31:41|1.13803
18:31:42|1.13829
18:31:43|1.13833
18:31:44|1.13833
18:31:46|1.13833
18:31:46|1.13802
18:31:47|1.13802
18:31:49|1.13802
18:31:50|1.13802
18:31:50|1.13802
18:31:51|1.13802
18:31:52|1.13802
18:31:53|1.13802
18:31:54|1.13802
18:31:55|1.13802
18:31:56|1.13802
18:31:57|1.13802
18:31:58|1.13802
18:31:59|1.13806
18:32:00|1.13806
18:32:01|1.13805
18:32:02|1.13805
18:32:04|1.13805
18:32:04|1.13805
18:32:05|1.13805
18:32:06|1.13805
18:32:07|1.13805
18:32:08|1.13805
18:32:09|1.13805
18:32:10|1.13805
18:32:11|1.13805
18:32:12|1.13805
18:32:13|1.13805
18:32:14|1.13805
18:32:15|1.13806
18:32:16|1.13806
18:32:17|1.13806
18:32:18|1.13806
18:32:19|1.13833
18:32:20|1.13852
18:32:21|1.13852
18:32:22|1.13852
18:32:23|1.13852
18:32:25|1.13877
18:32:25|1.13877
18:32:27|1.13877
18:32:28|1.13902
18:32:28|1.13902
18:32:29|1.13922
18:32:31|1.13894
18:32:31|1.13894
18:32:33|1.13961
18:32:33|1.13961
18:32:34|1.13961
18:32:36|1.13961
18:32:37|1.13961
18:32:37|1.13983
18:32:38|1.14002
18:32:39|1.1401
18:32:41|1.1401
18:32:42|1.1401
18:32:42|1.1401
18:32:44|1.14033
18:32:45|1.14033
18:32:46|1.14033
18:32:47|1.14033
18:32:48|1.14033
18:32:49|1.14033
18:32:50|1.14052
18:32:51|1.14033
18:32:52|1.14033
18:32:53|1.14031
18:32:54|1.14031
18:32:55|1.14031
18:32:56|1.14031
18:32:57|1.1405
18:32:58|1.14054
18:32:59|1.14067
18:33:00|1.14067
18:33:01|1.14067
18:33:02|1.14066
18:33:03|1.14066
18:33:04|1.14066
18:33:05|1.14066
18:33:06|1.14066
18:33:07|1.14066
18:33:08|1.14045
18:33:09|1.14045
18:33:10|1.14045
18:33:11|1.14045
18:33:12|1.14045
18:33:13|1.14045
18:33:14|1.14055
18:33:15|1.14055
18:33:16|1.14055
18:33:17|1.14055
18:33:18|1.14055
18:33:19|1.14055
18:33:20|1.14055
18:33:21|1.14055
18:33:22|1.14055
18:33:23|1.14055
18:33:24|1.14055
18:33:25|1.14055
18:33:26|1.14055
18:33:27|1.14055
18:33:28|1.14055
18:33:29|1.14055
18:33:30|1.14055
18:33:31|1.14055
18:33:32|1.14055
18:33:33|1.14055
18:33:34|1.14055
18:33:35|1.14006
18:33:36|1.14006
18:33:37|1.14006
18:33:38|1.1402
18:33:39|1.1402
18:33:40|1.1402
18:33:41|1.1402
18:33:42|1.1402
18:33:44|1.1402
18:33:44|1.1402
18:33:46|1.1402
18:33:46|1.13965
18:33:48|1.13965
18:33:49|1.13965
18:33:50|1.13965
18:33:51|1.13965
18:33:52|1.13965
18:33:53|1.13911
18:33:54|1.13911
18:33:55|1.13911
18:33:55|1.13911
18:33:57|1.13887
18:33:58|1.13887
18:33:58|1.13887
18:33:59|1.13887
18:34:01|1.13887
18:34:02|1.13889
18:34:03|1.13889
18:34:04|1.13889
18:34:05|1.13889
18:34:05|1.13889
18:34:06|1.13881
18:34:08|1.13881
18:34:09|1.13871
18:34:10|1.13871
18:34:11|1.13871
18:34:12|1.13871
18:34:13|1.13871
18:34:14|1.13808
18:34:15|1.13824
18:34:16|1.13806
18:34:17|1.13775
18:34:18|1.13774
18:34:19|1.1379
18:34:20|1.1379
18:34:21|1.13761
18:34:22|1.13773
18:34:24|1.13796
18:34:24|1.13825
18:34:25|1.13825
18:34:26|1.13825
18:34:27|1.13794
18:34:28|1.13794
18:34:29|1.13805
18:34:30|1.13805
18:34:32|1.13761
18:34:32|1.13761
18:34:33|1.13753
18:34:35|1.13753
18:34:35|1.13753
18:34:36|1.13753
18:34:37|1.13753
18:34:38|1.13782
18:34:40|1.13782
18:34:40|1.13782
18:34:41|1.13782
18:34:42|1.13782
18:34:44|1.13781
18:34:44|1.13752
18:34:46|1.13752
18:34:47|1.13752
18:34:48|1.13752
18:34:50|1.13781
18:34:50|1.13788
18:34:51|1.13783
18:34:52|1.13783
18:34:53|1.13764
18:34:54|1.13764
18:34:55|1.13764
18:34:56|1.13764
18:34:57|1.13764
18:34:58|1.13764
18:34:59|1.13762
18:35:00|1.13762
18:35:02|1.13762
18:35:02|1.13786
18:35:04|1.13786
18:35:05|1.13786
18:35:06|1.13786
18:35:07|1.13786
18:35:08|1.13786
18:35:09|1.13786
18:35:10|1.13772
18:35:11|1.13772
18:35:12|1.13772
18:35:13|1.13772
18:35:14|1.13772
18:35:15|1.13772
18:35:16|1.13772
18:35:17|1.13772
18:35:18|1.13772
18:35:19|1.13772
18:35:20|1.13772
18:35:21|1.13774
18:35:22|1.13774
18:35:23|1.13774
18:35:24|1.13774
18:35:25|1.13774
18:35:26|1.13772
18:35:27|1.13785
18:35:28|1.13785
18:35:29|1.13785
18:35:30|1.13785
18:35:31|1.13778
18:35:32|1.13778
18:35:33|1.13778
18:35:34|1.13778
18:35:35|1.13778
18:35:36|1.1378
18:35:37|1.13757
18:35:38|1.13757
18:35:39|1.13757
18:35:40|1.13757
18:35:41|1.13757
18:35:42|1.13756
18:35:43|1.13753
18:35:44|1.13753
18:35:45|1.13753
18:35:47|1.13715
18:35:48|1.13715
18:35:49|1.13715
18:35:50|1.13715
18:35:51|1.13715
18:35:52|1.13715
18:35:52|1.13715
18:35:54|1.13715
18:35:55|1.13715
18:35:56|1.13715
18:35:57|1.13715
18:35:58|1.13758
18:35:59|1.13758
18:36:00|1.13757
18:36:01|1.13757
18:36:02|1.13757
18:36:03|1.13757
18:36:04|1.13757
18:36:05|1.13757
18:36:05|1.13765
18:36:07|1.13765
18:36:08|1.13765
18:36:09|1.13765
18:36:10|1.13766
18:36:11|1.13795
18:36:12|1.13795
18:36:13|1.13795
18:36:14|1.13795
18:36:15|1.13795
18:36:16|1.13795
18:36:17|1.13795
18:36:18|1.13795
18:36:19|1.13795
18:36:20|1.13795
18:36:21|1.13795
18:36:22|1.13795
18:36:23|1.13795
18:36:24|1.13795
18:36:25|1.13795
18:36:26|1.13795
18:36:27|1.13795
18:36:28|1.13795
18:36:29|1.13774
18:36:30|1.13774
18:36:31|1.13774
18:36:32|1.13782
18:36:33|1.13803
18:36:34|1.13803
18:36:35|1.13803
18:36:36|1.13803
18:36:37|1.13803
18:36:38|1.13803
18:36:39|1.13803
18:36:40|1.13803
18:36:41|1.13803
18:36:42|1.13803
18:36:43|1.13803
18:36:44|1.13772
18:36:45|1.13772
18:36:47|1.13772
18:36:47|1.13772
18:36:48|1.13772
18:36:50|1.13772
18:36:51|1.13772
18:36:52|1.13772
18:36:53|1.13772
18:36:54|1.13772
18:36:55|1.13772
18:36:56|1.13772
18:36:57|1.13772
18:36:58|1.13772
18:36:59|1.13772
18:37:00|1.13752
18:37:01|1.13749
18:37:02|1.13749
18:37:03|1.13749
18:37:03|1.13749
18:37:05|1.13749
18:37:06|1.13749
18:37:07|1.13749
18:37:07|1.13741
18:37:09|1.13741
18:37:09|1.13741
18:37:11|1.13741
18:37:12|1.13741
18:37:13|1.13741
18:37:14|1.13741
18:37:14|1.13741
18:37:15|1.13741
18:37:17|1.13741
18:37:18|1.13741
18:37:19|1.13741
18:37:20|1.13741
18:37:21|1.13741
18:37:22|1.13741
18:37:23|1.13741
18:37:24|1.13741
18:37:25|1.13738
18:37:26|1.13703
18:37:27|1.13703
18:37:28|1.13703
18:37:29|1.13703
18:37:30|1.13703
18:37:31|1.13703
18:37:32|1.13703
18:37:33|1.13703
18:37:34|1.13703
18:37:35|1.13703
18:37:36|1.13703
18:37:36|1.13703
18:37:38|1.13703
18:37:39|1.13703
18:37:40|1.13703
18:37:41|1.13703
18:37:42|1.13703
18:37:43|1.13703
18:37:44|1.13703
18:37:45|1.13703
18:37:46|1.13731
18:37:48|1.13724
18:37:48|1.13724
18:37:49|1.13724
18:37:50|1.13724
18:37:51|1.13791
18:37:52|1.13791
18:37:53|1.13791
18:37:54|1.13791
18:37:55|1.13791
18:37:56|1.13791
18:37:57|1.13791
18:37:58|1.13791
18:37:59|1.13791
18:38:00|1.13791
18:38:01|1.13789
18:38:02|1.13789
18:38:04|1.13789
18:38:05|1.13789
18:38:06|1.13789
18:38:06|1.13789
18:38:07|1.13789
18:38:08|1.13789
18:38:10|1.13789
18:38:10|1.13789
18:38:12|1.1379
18:38:13|1.1379
18:38:13|1.1379
18:38:14|1.1379
18:38:15|1.1379
18:38:16|1.1379
18:38:18|1.1379
18:38:19|1.1379
18:38:20|1.1379
18:38:20|1.1379
18:38:21|1.1379
18:38:22|1.1379
18:38:24|1.1379
18:38:24|1.1379
18:38:26|1.1379
18:38:26|1.1379
18:38:27|1.1379
18:38:28|1.1379
18:38:29|1.1379
18:38:31|1.1379
18:38:31|1.1379
18:38:32|1.1379
18:38:33|1.1379
18:38:35|1.1379
18:38:36|1.1379
18:38:36|1.1379
18:38:38|1.1379
18:38:39|1.1379
18:38:40|1.1379
18:38:41|1.1379
18:38:41|1.1379
18:38:43|1.1379
18:38:44|1.1379
18:38:45|1.1379
18:38:45|1.1379
18:38:46|1.1379
18:38:48|1.1379
18:38:50|1.1379
18:38:50|1.13849
18:38:52|1.13849
18:38:53|1.13849
18:38:54|1.13849
18:38:54|1.13849
18:38:56|1.13849
18:38:56|1.13849
18:38:58|1.13849
18:38:59|1.13849
18:39:00|1.13849
18:39:01|1.13831
18:39:02|1.13831
18:39:03|1.13885
18:39:04|1.13875
18:39:05|1.13875
18:39:06|1.13875
18:39:07|1.13875
18:39:08|1.13875
18:39:09|1.13879
18:39:09|1.13879
18:39:11|1.13876
18:39:12|1.13876
18:39:13|1.13876
18:39:14|1.13876
18:39:14|1.13876
18:39:16|1.13869
18:39:17|1.13869
18:39:18|1.13869
18:39:18|1.1396
18:39:20|1.13914
18:39:21|1.13881
18:39:22|1.1391
18:39:23|1.13952
18:39:24|1.13951
18:39:25|1.13951
18:39:26|1.13951
18:39:27|1.13951
18:39:28|1.13951
18:39:29|1.13951
18:39:29|1.13951
18:39:30|1.13951
18:39:32|1.13951
18:39:33|1.13952
18:39:34|1.13952
18:39:34|1.13952
18:39:36|1.13957
18:39:37|1.13973
18:39:38|1.13973
18:39:39|1.13962
18:39:40|1.14
18:39:41|1.14
18:39:42|1.14
18:39:43|1.14
18:39:44|1.1399
18:39:45|1.1396
18:39:46|1.1396
18:39:47|1.1396
18:39:48|1.1396
18:39:49|1.13917
18:39:50|1.13917
18:39:51|1.13917
18:39:52|1.13917
18:39:54|1.13917
18:39:55|1.13917
18:39:56|1.13917
18:39:56|1.13917
18:39:57|1.13917
18:39:59|1.13917
18:39:59|1.13917
18:40:01|1.13917
18:40:02|1.13917
18:40:02|1.13917
18:40:04|1.13917
18:40:04|1.13915
18:40:05|1.13915
18:40:07|1.13915
18:40:07|1.13915
18:40:09|1.13915
18:40:09|1.13915
18:40:11|1.13915
18:40:11|1.13915
18:40:12|1.13915
18:40:13|1.13915
18:40:14|1.13915
18:40:15|1.13915
18:40:17|1.13915
18:40:17|1.13915
18:40:18|1.13915
18:40:19|1.13915
18:40:21|1.13915
18:40:22|1.13915
18:40:22|1.13915
18:40:24|1.13915
18:40:25|1.13915
18:40:25|1.13915
18:40:26|1.13915
18:40:28|1.13915
18:40:28|1.13915
18:40:29|1.13915
18:40:30|1.13915
18:40:31|1.13766
18:40:32|1.13766
18:40:33|1.13766
18:40:35|1.13766
18:40:35|1.13766
18:40:37|1.13754
18:40:37|1.13738
18:40:39|1.13738
18:40:39|1.13738
18:40:40|1.13738
18:40:41|1.13738
18:40:43|1.13738
18:40:44|1.13738
18:40:44|1.13767
18:40:46|1.13767
18:40:46|1.13767
18:40:47|1.13767
18:40:49|1.13767
18:40:50|1.13767
18:40:50|1.13767
18:40:52|1.13767
18:40:53|1.13767
18:40:54|1.13767
18:40:55|1.13767
18:40:56|1.13767
18:40:57|1.13767
18:40:58|1.13767
18:40:59|1.13767
18:41:00|1.13767
18:41:01|1.13767
18:41:02|1.13796
18:41:03|1.13796
18:41:04|1.13796
18:41:05|1.13796
18:41:06|1.13796
18:41:07|1.13796
18:41:08|1.13805
18:41:09|1.13805
18:41:10|1.13805
18:41:11|1.13805
18:41:12|1.13805
18:41:13|1.13805
18:41:14|1.13805
18:41:15|1.13805
18:41:16|1.13805
18:41:17|1.13805
18:41:18|1.13805
18:41:19|1.13805
18:41:20|1.13768
18:41:21|1.13768
18:41:23|1.13797
18:41:23|1.13797
18:41:24|1.13807
18:41:25|1.13807
18:41:26|1.13807
18:41:27|1.137
18:41:28|1.137
18:41:29|1.137
18:41:31|1.13704
18:41:31|1.13704
18:41:32|1.13704
18:41:33|1.13704
18:41:34|1.13685
18:41:35|1.13685
18:41:36|1.13685
18:41:37|1.13685
18:41:38|1.13685
18:41:39|1.13685
18:41:40|1.13685
18:41:42|1.13685
18:41:42|1.13685
18:41:43|1.13685
18:41:44|1.13685
18:41:45|1.13685
18:41:46|1.13685
18:41:47|1.13734
18:41:48|1.13734
18:41:49|1.13734
18:41:51|1.13751
18:41:52|1.13751
18:41:53|1.13751
18:41:54|1.13751
18:41:56|1.13751
18:41:56|1.13751
18:41:57|1.13751
18:41:58|1.13751
18:42:00|1.13751
18:42:00|1.13751
18:42:02|1.13751
18:42:02|1.13751
18:42:04|1.13796
18:42:04|1.13796
18:42:06|1.13796
18:42:07|1.13796
18:42:07|1.13796
18:42:09|1.13796
18:42:10|1.13884
18:42:11|1.13884
18:42:12|1.13884
18:42:12|1.13884
18:42:14|1.13884
18:42:15|1.13884
18:42:16|1.13898
18:42:17|1.13941
18:42:18|1.13957
18:42:19|1.13957
18:42:20|1.13991
18:42:20|1.14037
18:42:22|1.14037
18:42:23|1.14037
18:42:24|1.14032
18:42:25|1.14039
18:42:26|1.14044
18:42:27|1.14044
18:42:28|1.14044
18:42:29|1.14044
18:42:30|1.14044
18:42:31|1.14044
18:42:31|1.14044
18:42:33|1.14044
18:42:34|1.14044
18:42:35|1.14044
18:42:36|1.14044
18:42:36|1.14044
18:42:38|1.14044
18:42:39|1.14043
18:42:40|1.14043
18:42:41|1.14043
18:42:41|1.14043
18:42:43|1.14043
18:42:44|1.14043
18:42:45|1.14043
18:42:46|1.14031
18:42:47|1.14031
18:42:48|1.14031
18:42:49|1.14031
18:42:50|1.14031
18:42:51|1.14031
18:42:52|1.14031
18:42:53|1.14031
18:42:54|1.14031
18:42:55|1.14031
18:42:57|1.14031
18:42:57|1.14031
18:42:58|1.14031
18:42:59|1.14031
18:43:00|1.14031
18:43:01|1.14031
18:43:02|1.14031
18:43:03|1.14031
18:43:04|1.14031
18:43:05|1.14031
18:43:06|1.14031
18:43:07|1.14031
18:43:08|1.14031
18:43:09|1.14031
18:43:10|1.14031
18:43:11|1.14031
18:43:12|1.14031
18:43:13|1.14031
18:43:14|1.14
18:43:15|1.14
18:43:16|1.14
18:43:17|1.1406
18:43:18|1.1406
18:43:19|1.1406
18:43:20|1.1406
18:43:21|1.14081
18:43:22|1.14081
18:43:23|1.14081
18:43:24|1.14081
18:43:25|1.14081
18:43:26|1.14081
18:43:27|1.14081
18:43:28|1.14081
18:43:29|1.14081
18:43:30|1.14081
18:43:31|1.14081
18:43:32|1.14081
18:43:33|1.14081
18:43:35|1.14081
18:43:35|1.14081
18:43:36|1.14081
18:43:37|1.14081
18:43:38|1.14081
18:43:39|1.14081
18:43:40|1.14081
18:43:41|1.14081
18:43:42|1.14081
18:43:43|1.14081
18:43:44|1.14081
18:43:45|1.14081
18:43:46|1.14081
18:43:47|1.14081
18:43:48|1.14081
18:43:49|1.14068
18:43:50|1.14068
18:43:51|1.14068
18:43:52|1.14021
18:43:54|1.14021
18:43:54|1.14036
18:43:56|1.14036
18:43:57|1.14036
18:43:58|1.14036
18:43:59|1.14036
18:44:01|1.14036
18:44:02|1.14036
18:44:03|1.14036
18:44:04|1.14036
18:44:05|1.14036
18:44:06|1.14023
18:44:08|1.14023
18:44:08|1.14023
18:44:09|1.14023
18:44:10|1.14023
18:44:11|1.14023
18:44:12|1.14023
18:44:13|1.14023
18:44:14|1.14023
18:44:15|1.14023
18:44:16|1.14023
18:44:17|1.14023
18:44:18|1.14023
18:44:19|1.14023
18:44:20|1.14023
18:44:21|1.14023
18:44:22|1.14023
18:44:23|1.14023
18:44:24|1.14023
18:44:25|1.14023
18:44:26|1.14023
18:44:27|1.14023
18:44:28|1.14023
18:44:29|1.14023
18:44:30|1.14023
18:44:31|1.14023
18:44:32|1.14023
18:44:33|1.14023
18:44:34|1.14023
18:44:35|1.14023
18:44:36|1.14023
18:44:37|1.14023
18:44:38|1.14023
18:44:39|1.14023
18:44:40|1.14023
18:44:41|1.14023
18:44:42|1.14023
18:44:43|1.14023
18:44:44|1.14023
18:44:45|1.14023
18:44:46|1.14023
18:44:47|1.14023
18:44:48|1.14023
18:44:49|1.14023
18:44:50|1.14023
18:44:51|1.14023
18:44:52|1.14023
18:44:54|1.14023
18:44:54|1.14023
18:44:56|1.14023
18:44:57|1.13964
18:44:58|1.13964
18:44:59|1.13964
18:45:01|1.13964
18:45:01|1.13964
18:45:02|1.13964
18:45:03|1.13964
18:45:04|1.13964
18:45:05|1.14022
18:45:06|1.14036
18:45:07|1.14036
18:45:08|1.14036
18:45:09|1.14036
18:45:10|1.14036
18:45:11|1.14036
18:45:12|1.14036
18:45:13|1.14036
18:45:14|1.14036
18:45:15|1.14036
18:45:17|1.14036
18:45:17|1.14036
18:45:18|1.13927
18:45:20|1.13943
18:45:21|1.13943
18:45:21|1.13943
18:45:23|1.13943
18:45:23|1.13943
18:45:25|1.13912
18:45:26|1.13891
18:45:26|1.13891
18:45:28|1.13885
18:45:29|1.13885
18:45:30|1.13885
18:45:31|1.13853
18:45:32|1.13853
18:45:33|1.13798
18:45:34|1.13798
18:45:35|1.13798
18:45:36|1.13849
18:45:37|1.13849
18:45:37|1.13849
18:45:39|1.13849
18:45:40|1.13849
18:45:41|1.13849
18:45:41|1.13849
18:45:43|1.13849
18:45:43|1.13849
18:45:45|1.138
18:45:46|1.13763
18:45:47|1.13763
18:45:48|1.13741
18:45:49|1.13741
18:45:50|1.13741
18:45:51|1.13737
18:45:52|1.13737
18:45:53|1.13737
18:45:53|1.13737
18:45:55|1.13737
18:45:57|1.13737
18:45:57|1.13737
18:45:58|1.13737
18:46:00|1.13737
18:46:01|1.13737
18:46:02|1.13861
18:46:03|1.13811
18:46:04|1.13811
18:46:05|1.13811
18:46:06|1.13811
18:46:06|1.13811
18:46:08|1.13811
18:46:08|1.13794
18:46:10|1.13794
18:46:10|1.13794
18:46:11|1.13794
18:46:12|1.13794
18:46:14|1.13794
18:46:14|1.13794
18:46:16|1.13794
18:46:17|1.13794
18:46:18|1.1382
18:46:19|1.1382
18:46:20|1.1382
18:46:22|1.13856
18:46:22|1.13856
18:46:23|1.13856
18:46:24|1.13856
18:46:25|1.13856
18:46:26|1.13856
18:46:27|1.13856
18:46:28|1.13881
18:46:29|1.13881
18:46:30|1.13881
18:46:31|1.13881
18:46:32|1.13881
18:46:33|1.13726
18:46:34|1.13726
18:46:35|1.13726
18:46:36|1.13778
18:46:37|1.13778
18:46:38|1.13778
18:46:39|1.1374
18:46:40|1.1374
18:46:41|1.1374
18:46:42|1.1374
18:46:43|1.13706
18:46:44|1.13706
18:46:45|1.13706
18:46:46|1.13706
18:46:47|1.1369
18:46:48|1.1369
18:46:49|1.1369
18:46:50|1.1369
18:46:51|1.1369
18:46:52|1.1369
18:46:53|1.1369
18:46:54|1.1369
18:46:56|1.1369
18:46:57|1.1369
18:46:58|1.1369
18:46:59|1.1369
18:47:00|1.1369
18:47:01|1.13741
18:47:02|1.13741
18:47:03|1.13741
18:47:05|1.13741
18:47:05|1.13741
18:47:06|1.13741
18:47:07|1.13741
18:47:08|1.13741
18:47:09|1.13741
18:47:10|1.13741
18:47:11|1.13741
18:47:12|1.13741
18:47:13|1.13741
18:47:14|1.13741
18:47:15|1.13741
18:47:16|1.13741
18:47:17|1.13741
18:47:18|1.13741
18:47:19|1.13741
18:47:20|1.13741
18:47:21|1.13858
18:47:22|1.13858
18:47:23|1.13878
18:47:24|1.13878
18:47:25|1.13878
18:47:26|1.13878
18:47:27|1.13878
18:47:28|1.13878
18:47:29|1.13878
18:47:30|1.13878
18:47:31|1.13878
18:47:32|1.13878
18:47:33|1.13878
18:47:34|1.13878
18:47:35|1.13878
18:47:36|1.13878
18:47:37|1.13878
18:47:38|1.13878
18:47:39|1.13882
18:47:40|1.13827
18:47:41|1.13827
18:47:42|1.13827
18:47:43|1.13827
18:47:44|1.13827
18:47:45|1.13827
18:47:46|1.13827
18:47:47|1.13827
18:47:48|1.13827
18:47:49|1.13827
18:47:50|1.13827
18:47:51|1.13827
18:47:52|1.13827
18:47:53|1.13827
18:47:54|1.13827
18:47:55|1.13827
18:47:57|1.13887
18:47:57|1.13887
18:47:59|1.13887
18:48:00|1.13887
18:48:01|1.1387
18:48:03|1.1387
18:48:03|1.1387
18:48:04|1.1387
18:48:06|1.1387
18:48:07|1.1387
18:48:08|1.1387
18:48:09|1.1387
18:48:10|1.1387
18:48:11|1.13871
18:48:12|1.13871
18:48:13|1.13871
18:48:14|1.13871
18:48:15|1.13871
18:48:17|1.13871
18:48:18|1.13871
18:48:19|1.13871
18:48:20|1.13871
18:48:22|1.13785
18:48:23|1.13785
18:48:25|1.13785
18:48:26|1.13785
18:48:27|1.13788
18:48:28|1.13788
18:48:29|1.13788
18:48:30|1.13788
18:48:31|1.13788
18:48:31|1.13788
18:48:33|1.13788
18:48:34|1.13788
18:48:35|1.13816
18:48:36|1.13816
18:48:38|1.13816
18:48:39|1.13816
18:48:40|1.13816
18:48:41|1.13816
18:48:42|1.13816
18:48:43|1.13816
18:48:44|1.13816
18:48:45|1.13816
18:48:47|1.13816
18:48:48|1.13816
18:48:49|1.13816
18:48:49|1.13816
18:48:51|1.13816
18:48:51|1.13816
18:48:52|1.13816
18:48:54|1.13816
18:48:54|1.13816
18:48:56|1.13816
18:48:56|1.13816
18:48:57|1.13834
18:48:59|1.13797
18:49:00|1.13797
18:49:01|1.13797
18:49:02|1.13807
18:49:04|1.13807
18:49:04|1.13807
18:49:06|1.13807
18:49:07|1.13807
18:49:08|1.13807
18:49:09|1.13823
18:49:10|1.13823
18:49:11|1.13823
18:49:12|1.13823
18:49:13|1.13823
18:49:14|1.13823
18:49:14|1.13823
18:49:15|1.13823
18:49:17|1.13823
18:49:18|1.13818
18:49:19|1.13818
18:49:20|1.13818
18:49:20|1.13818
18:49:22|1.13818
18:49:23|1.13818
18:49:24|1.13876
18:49:24|1.13876
18:49:25|1.13876
18:49:26|1.13876
18:49:28|1.13876
18:49:29|1.13876
18:49:29|1.13876
18:49:30|1.13876
18:49:32|1.13876
18:49:33|1.13876
18:49:34|1.13876
18:49:35|1.13876
18:49:36|1.13876
18:49:37|1.13876
18:49:38|1.13876
18:49:38|1.13876
18:49:40|1.13876
18:49:41|1.13876
18:49:41|1.13876
18:49:43|1.13876
18:49:44|1.13876
18:49:45|1.13876
18:49:46|1.13876
18:49:46|1.13876
18:49:48|1.13876
18:49:48|1.13876
18:49:50|1.13876
18:49:51|1.13847
18:49:51|1.13847
18:49:53|1.13847
18:49:54|1.13847
18:49:55|1.13847
18:49:55|1.13847
18:49:57|1.13847
18:49:57|1.13847
18:49:59|1.13847
18:50:01|1.13847
18:50:01|1.13847
18:50:03|1.13845
18:50:04|1.13845
18:50:05|1.13844
18:50:06|1.13845
18:50:07|1.13845
18:50:08|1.13845
18:50:09|1.13845
18:50:10|1.13845
18:50:11|1.13845
18:50:12|1.13845
18:50:13|1.13845
18:50:14|1.13845
18:50:15|1.13865
18:50:16|1.13865
18:50:16|1.13865
18:50:18|1.13865
18:50:19|1.13865
18:50:20|1.13865
18:50:21|1.13865
18:50:22|1.13865
18:50:22|1.13865
18:50:24|1.13865
18:50:25|1.13865
18:50:26|1.13811
18:50:27|1.13811
18:50:27|1.13825
18:50:28|1.13813
18:50:30|1.13813
18:50:31|1.13813
18:50:32|1.13748
18:50:33|1.13748
18:50:34|1.13748
18:50:35|1.13748
18:50:36|1.13748
18:50:37|1.13748
18:50:38|1.13748
18:50:39|1.1379
18:50:40|1.1379
18:50:41|1.1379
18:50:42|1.1379
18:50:43|1.13747
18:50:43|1.13747
18:50:45|1.13747
18:50:46|1.13747
18:50:47|1.13747
18:50:48|1.13733
18:50:49|1.13733
18:50:50|1.13726
18:50:51|1.13726
18:50:52|1.13726
18:50:53|1.13791
18:50:54|1.13809
18:50:55|1.13804
18:50:55|1.13804
18:50:57|1.13804
18:50:57|1.13804
18:50:58|1.13804
18:50:59|1.13829
18:51:01|1.1384
18:51:02|1.1384
18:51:03|1.13858
18:51:05|1.13867
18:51:05|1.13867
18:51:07|1.13867
18:51:08|1.13867
18:51:09|1.13867
18:51:10|1.13867
18:51:11|1.13867
18:51:12|1.13867
18:51:13|1.13867
18:51:14|1.13867
18:51:15|1.13867
18:51:16|1.13867
18:51:17|1.13867
18:51:18|1.13867
18:51:19|1.13867
18:51:20|1.13867
18:51:21|1.13867
18:51:22|1.13867
18:51:23|1.13826
18:51:24|1.13826
18:51:25|1.13826
18:51:26|1.13826
18:51:27|1.13826
18:51:28|1.13826
18:51:29|1.13826
18:51:30|1.13826
18:51:31|1.13802
18:51:32|1.13802
18:51:33|1.13802
18:51:34|1.13802
18:51:35|1.13802
18:51:36|1.13802
18:51:37|1.13802
18:51:38|1.13802
18:51:39|1.13802
18:51:40|1.13802
18:51:41|1.13802
18:51:42|1.13802
18:51:43|1.13802
18:51:44|1.13802
18:51:45|1.13802
18:51:46|1.13802
18:51:47|1.13727
18:51:48|1.13727
18:51:49|1.13726
18:51:50|1.13726
18:51:51|1.13726
18:51:52|1.13726
18:51:53|1.13726
18:51:54|1.13726
18:51:55|1.13726
18:51:56|1.13726
18:51:57|1.1373
18:51:58|1.13712
18:51:59|1.13712
18:52:00|1.13712
18:52:02|1.13712
18:52:03|1.13712
18:52:04|1.13712
18:52:05|1.13712
18:52:06|1.13821
18:52:07|1.1381
18:52:09|1.1381
18:52:09|1.1381
18:52:10|1.1381
18:52:11|1.13861
18:52:12|1.13814
18:52:13|1.13814
18:52:14|1.13814
18:52:15|1.13814
18:52:16|1.13814
18:52:17|1.13814
18:52:18|1.13814
18:52:19|1.13814
18:52:20|1.13814
18:52:21|1.13814
18:52:22|1.13814
18:52:23|1.13814
18:52:24|1.13814
18:52:25|1.13814
18:52:26|1.13814
18:52:27|1.13814
18:52:28|1.13814
18:52:29|1.13814
18:52:30|1.13814
18:52:31|1.13814
18:52:32|1.13814
18:52:33|1.13814
18:52:34|1.13814
18:52:35|1.13814
18:52:36|1.13814
18:52:37|1.13814
18:52:39|1.13814
18:52:39|1.13814
18:52:41|1.13814
18:52:42|1.13814
18:52:42|1.13814
18:52:43|1.13814
18:52:44|1.13814
18:52:46|1.13814
18:52:46|1.13814
18:52:48|1.13814
18:52:49|1.13814
18:52:49|1.13814
18:52:50|1.13814
18:52:51|1.13814
18:52:52|1.13879
18:52:53|1.13879
18:52:54|1.13879
18:52:56|1.13879
18:52:56|1.13879
18:52:57|1.13941
18:52:58|1.13902
18:52:59|1.13906
18:53:00|1.13917
18:53:02|1.13873
18:53:03|1.13888
18:53:04|1.13888
18:53:05|1.13888
18:53:06|1.13888
18:53:08|1.13888
18:53:09|1.13888
18:53:10|1.13888
18:53:11|1.13857
18:53:12|1.13873
18:53:13|1.13819
18:53:14|1.13819
18:53:14|1.13819
18:53:16|1.13904
18:53:17|1.13904
18:53:17|1.13904
18:53:19|1.13904
18:53:19|1.13904
18:53:20|1.13971
18:53:21|1.1393
18:53:23|1.1398
18:53:24|1.1398
18:53:25|1.1398
18:53:26|1.13927
18:53:27|1.13927
18:53:28|1.13927
18:53:29|1.13944
18:53:30|1.13944
18:53:31|1.13944
18:53:32|1.13944
18:53:33|1.1391
18:53:34|1.13944
18:53:35|1.1393
18:53:36|1.13944
18:53:37|1.13943
18:53:38|1.13943
18:53:39|1.13943
18:53:40|1.13943
18:53:41|1.13943
18:53:42|1.13943
18:53:43|1.13943
18:53:44|1.13943
18:53:45|1.13943
18:53:46|1.13905
18:53:47|1.13947
18:53:48|1.13947
18:53:49|1.13947
18:53:51|1.13947
18:53:51|1.13947
18:53:52|1.13963
18:53:53|1.13963
18:53:54|1.13962
18:53:55|1.13962
18:53:56|1.13962
18:53:57|1.13962
18:53:58|1.13962
18:54:00|1.13962
18:54:01|1.13999
18:54:01|1.13999
18:54:03|1.13999
18:54:04|1.13999
18:54:05|1.13999
18:54:06|1.13999
18:54:07|1.14039
18:54:08|1.14004
18:54:09|1.14004
18:54:10|1.14004
18:54:11|1.14004
18:54:12|1.14004
18:54:13|1.14004
18:54:14|1.14004
18:54:15|1.14004
18:54:16|1.14004
18:54:17|1.1404
18:54:18|1.1404
18:54:19|1.1404
18:54:20|1.1404
18:54:21|1.1404
18:54:22|1.1404
18:54:23|1.1404
18:54:24|1.1403
18:54:25|1.1403
18:54:26|1.1403
18:54:27|1.1403
18:54:28|1.1403
18:54:29|1.1403
18:54:30|1.1403
18:54:31|1.14005
18:54:32|1.14005
18:54:33|1.1399
18:54:35|1.1399
18:54:35|1.1399
18:54:37|1.1399
18:54:37|1.1399
18:54:38|1.1399
18:54:39|1.1399
18:54:40|1.1399
18:54:41|1.1399
18:54:42|1.1399
18:54:43|1.1399
18:54:44|1.1399
18:54:45|1.1399
18:54:46|1.13933
18:54:47|1.13933
18:54:48|1.13933
18:54:49|1.13933
18:54:50|1.13933
18:54:51|1.13933
18:54:52|1.13933
18:54:53|1.13933
18:54:54|1.13933
18:54:55|1.13933
18:54:56|1.13933
18:54:57|1.13933
18:54:58|1.13933
18:54:59|1.13889
18:55:00|1.13888
18:55:01|1.13889
18:55:02|1.13928
18:55:04|1.13928
18:55:05|1.13975
18:55:06|1.13975
18:55:07|1.13975
18:55:08|1.13975
18:55:09|1.13975
18:55:10|1.13975
18:55:11|1.13975
18:55:12|1.13938
18:55:13|1.13938
18:55:14|1.13938
18:55:15|1.13938
18:55:16|1.13937
18:55:17|1.13937
18:55:18|1.13937
18:55:19|1.13937
18:55:20|1.13937
18:55:21|1.13937
18:55:22|1.13937
18:55:23|1.13937
18:55:24|1.13937
18:55:26|1.13903
18:55:26|1.13903
18:55:27|1.13903
18:55:28|1.13903
18:55:29|1.13885
18:55:30|1.13817
18:55:31|1.13817
18:55:32|1.13817
18:55:33|1.13817
18:55:34|1.13817
18:55:35|1.13817
18:55:36|1.13817
18:55:37|1.13817
18:55:38|1.13875
18:55:39|1.13875
18:55:40|1.13875
18:55:41|1.13875
18:55:42|1.13875
18:55:43|1.13875
18:55:44|1.13875
18:55:45|1.13875
18:55:46|1.13875
18:55:47|1.13875
18:55:48|1.13875
18:55:49|1.13875
18:55:50|1.13875
18:55:51|1.13875
18:55:52|1.13875
18:55:53|1.13875
18:55:54|1.13875
18:55:55|1.13875
18:55:56|1.13888
18:55:57|1.13888
18:55:58|1.13888
18:55:59|1.13888
18:56:00|1.13888
18:56:01|1.13888
18:56:02|1.13888
18:56:03|1.13888
18:56:05|1.13875
18:56:06|1.13875
18:56:07|1.13875
18:56:07|1.13875
18:56:09|1.13875
18:56:10|1.13875
18:56:11|1.13875
18:56:12|1.13875
18:56:13|1.13875
18:56:14|1.13875
18:56:15|1.13875
18:56:16|1.13875
18:56:17|1.13889
18:56:18|1.13819
18:56:19|1.13874
18:56:20|1.13874
18:56:21|1.13874
18:56:22|1.13874
18:56:23|1.13874
18:56:24|1.13874
18:56:25|1.13874
18:56:26|1.13873
18:56:27|1.13873
18:56:28|1.13873
18:56:29|1.13873
18:56:30|1.13873
18:56:31|1.13873
18:56:32|1.13873
18:56:33|1.13873
18:56:34|1.13873
18:56:35|1.13873
18:56:36|1.13873
18:56:37|1.13873
18:56:38|1.13873
18:56:39|1.13873
18:56:40|1.13873
18:56:41|1.13873
18:56:42|1.13867
18:56:43|1.13867
18:56:44|1.13867
18:56:45|1.13867
18:56:46|1.13867
18:56:47|1.13867
18:56:48|1.13867
18:56:49|1.13867
18:56:50|1.13867
18:56:51|1.13867
18:56:52|1.13867
18:56:53|1.13867
18:56:54|1.13867
18:56:55|1.13867
18:56:56|1.13867
18:56:57|1.13867
18:56:58|1.13867
18:56:59|1.13867
18:57:00|1.13867
18:57:01|1.13867
18:57:03|1.13867
18:57:03|1.13867
18:57:05|1.13867
18:57:06|1.13867
18:57:07|1.13864
18:57:08|1.13864
18:57:09|1.13864
18:57:10|1.13864
18:57:11|1.13864
18:57:12|1.13864
18:57:13|1.13864
18:57:14|1.13864
18:57:15|1.13864
18:57:16|1.13864
18:57:17|1.13864
18:57:18|1.13864
18:57:19|1.13864
18:57:20|1.13864
18:57:21|1.13864
18:57:22|1.13964
18:57:24|1.13964
18:57:24|1.13931
18:57:25|1.13931
18:57:26|1.13931
18:57:27|1.13893
18:57:28|1.13893
18:57:29|1.13893
18:57:30|1.13893
18:57:31|1.13893
18:57:32|1.13893
18:57:33|1.13893
18:57:34|1.13893
18:57:35|1.13893
18:57:36|1.13893
18:57:37|1.13926
18:57:38|1.13963
18:57:39|1.13963
18:57:40|1.13963
18:57:42|1.13963
18:57:42|1.13963
18:57:43|1.13963
18:57:44|1.13963
18:57:46|1.13963
18:57:46|1.13963
18:57:47|1.13963
18:57:49|1.13963
18:57:49|1.13963
18:57:50|1.13963
18:57:51|1.13963
18:57:52|1.13963
18:57:53|1.13963
18:57:55|1.13963
18:57:55|1.13963
18:57:56|1.13963
18:57:57|1.13963
18:57:58|1.13963
18:57:59|1.13963
18:58:00|1.13963
18:58:01|1.13963
18:58:02|1.13963
18:58:03|1.13963
18:58:04|1.13963
18:58:05|1.13963
18:58:07|1.13963
18:58:08|1.13963
18:58:09|1.13963
18:58:10|1.13963
18:58:12|1.13963
18:58:12|1.13963
18:58:13|1.13963
18:58:15|1.13963
18:58:16|1.13963
18:58:16|1.13963
18:58:17|1.13963
18:58:19|1.13963
18:58:19|1.13963
18:58:21|1.13963
18:58:21|1.13972
18:58:23|1.13972
18:58:24|1.13972
18:58:25|1.13943
18:58:26|1.13943
18:58:26|1.13943
18:58:27|1.13943
18:58:28|1.13943
18:58:30|1.13943
18:58:31|1.13943
18:58:32|1.13943
18:58:32|1.13943
18:58:34|1.13943
18:58:34|1.13943
18:58:36|1.13943
18:58:36|1.13943
18:58:37|1.13943
18:58:38|1.13943
18:58:39|1.13943
18:58:41|1.13943
18:58:42|1.13903
18:58:42|1.139
18:58:43|1.139
18:58:45|1.139
18:58:45|1.139
18:58:46|1.139
18:58:48|1.13943
18:58:48|1.13943
18:58:50|1.13995
18:58:50|1.13995
18:58:52|1.13995
18:58:53|1.13995
18:58:53|1.13995
18:58:54|1.13995
18:58:55|1.13995
18:58:56|1.13989
18:58:58|1.13989
18:58:59|1.13989
18:59:00|1.13989
18:59:00|1.13989
18:59:02|1.13989
18:59:02|1.13989
18:59:03|1.13989
18:59:04|1.13959
18:59:05|1.13959
18:59:06|1.13959
18:59:07|1.13959
18:59:09|1.13959
18:59:10|1.13959
18:59:12|1.13959
18:59:12|1.13959
18:59:13|1.13959
18:59:14|1.13959
18:59:15|1.13959
18:59:16|1.13959
18:59:17|1.14
18:59:18|1.14
18:59:19|1.14
18:59:20|1.14038
18:59:21|1.14038
18:59:22|1.14038
18:59:24|1.14038
18:59:24|1.14016
18:59:26|1.14016
18:59:26|1.14016
18:59:27|1.14016
18:59:28|1.14016
18:59:29|1.14016
18:59:31|1.14016
18:59:31|1.14016
18:59:33|1.14016
18:59:34|1.14016
18:59:35|1.14016
18:59:36|1.14016
18:59:37|1.14016
18:59:37|1.14016
18:59:38|1.14016
18:59:40|1.14016
18:59:41|1.14016
18:59:41|1.14016
18:59:43|1.14016
18:59:44|1.14019
18:59:44|1.14019
18:59:45|1.13987
18:59:46|1.13987
18:59:47|1.13987
18:59:49|1.13987
18:59:49|1.13987
18:59:50|1.13987
18:59:52|1.13987
18:59:52|1.14038
18:59:53|1.14038
18:59:54|1.14038
18:59:55|1.14038
18:59:57|1.14038
18:59:58|1.14038
18:59:58|1.14038
19:00:00|1.14038
19:00:00|1.14038
19:00:01|1.14038
19:00:02|1.14038
19:00:04|1.14038
19:00:04|1.14038
19:00:06|1.14038
19:00:07|1.14038
19:00:07|1.1404
19:00:09|1.1404
19:00:11|1.1404
19:00:11|1.1404
19:00:12|1.1404
19:00:13|1.1404
19:00:14|1.1404
19:00:15|1.1404
19:00:16|1.1404
19:00:18|1.1404
19:00:18|1.1404
19:00:19|1.1404
19:00:20|1.13941
19:00:21|1.13941
19:00:22|1.13941
19:00:23|1.13941
19:00:24|1.13941
19:00:25|1.13941
19:00:26|1.13941
19:00:27|1.13941
19:00:28|1.13909
19:00:29|1.13898
19:00:30|1.13881
19:00:31|1.13838
19:00:32|1.13838
19:00:33|1.13838
19:00:34|1.13838
19:00:35|1.13838
19:00:36|1.13822
19:00:37|1.13822
19:00:38|1.13822
19:00:39|1.13822
19:00:40|1.13822
19:00:41|1.13822
19:00:42|1.13805
19:00:43|1.13805
19:00:45|1.13805
19:00:45|1.13805
19:00:47|1.13805
19:00:47|1.13805
19:00:49|1.13799
19:00:50|1.13798
19:00:51|1.13798
19:00:52|1.13798
19:00:53|1.13798
19:00:54|1.13798
19:00:54|1.13798
19:00:56|1.13798
19:00:57|1.13798
19:00:58|1.13798
19:00:59|1.13798
19:01:00|1.13798
19:01:01|1.13798
19:01:02|1.138
19:01:03|1.138
19:01:04|1.138
19:01:05|1.138
19:01:05|1.138
19:01:07|1.138
19:01:07|1.138
19:01:09|1.138
19:01:09|1.138
19:01:11|1.138
19:01:13|1.138
19:01:13|1.13744
19:01:14|1.13744
19:01:15|1.13744
19:01:16|1.13744
19:01:17|1.13706
19:01:18|1.13671
19:01:19|1.13666
19:01:20|1.13549
19:01:21|1.13531
19:01:22|1.13557
19:01:23|1.13557
19:01:24|1.13527
19:01:25|1.13527
19:01:26|1.13504
19:01:27|1.135
19:01:28|1.13515
19:01:30|1.135
19:01:30|1.13524
19:01:32|1.13527
19:01:33|1.13527
19:01:34|1.13527
19:01:34|1.13527
19:01:35|1.13527
19:01:37|1.13527
19:01:38|1.13527
19:01:39|1.13527
19:01:39|1.13527
19:01:41|1.13528
19:01:41|1.13528
19:01:42|1.13504
19:01:43|1.13504
19:01:45|1.1347
19:01:46|1.1347
19:01:47|1.1347
19:01:47|1.1347
19:01:48|1.13378
19:01:49|1.13378
19:01:50|1.13413
19:01:52|1.13413
19:01:52|1.13446
19:01:53|1.13417
19:01:55|1.13417
19:01:55|1.13417
19:01:57|1.13417
19:01:57|1.13417
19:01:59|1.13433
19:01:59|1.13433
19:02:01|1.13433
19:02:01|1.13433
19:02:02|1.13433
19:02:04|1.13437
19:02:05|1.13437
19:02:06|1.13437
19:02:07|1.13425
19:02:07|1.13425
19:02:08|1.13466
19:02:09|1.13466
19:02:11|1.13466
19:02:13|1.13466
19:02:14|1.13466
19:02:15|1.13504
19:02:16|1.13504
19:02:17|1.13504
19:02:18|1.13504
19:02:19|1.13405
19:02:20|1.13405
19:02:21|1.13405
19:02:22|1.13405
19:02:22|1.13405
19:02:24|1.13428
19:02:25|1.13428
19:02:26|1.13428
19:02:27|1.13428
19:02:28|1.13428
19:02:29|1.13428
19:02:30|1.13428
19:02:31|1.13428
19:02:32|1.13428
19:02:33|1.13428
19:02:34|1.13415
19:02:35|1.13415
19:02:36|1.13415
19:02:37|1.13415
19:02:38|1.13415
19:02:39|1.13437
19:02:40|1.13437
19:02:40|1.13437
19:02:42|1.13437
19:02:43|1.13437
19:02:44|1.13437
19:02:44|1.13437
19:02:46|1.13437
19:02:47|1.13437
19:02:48|1.13437
19:02:49|1.13437
19:02:50|1.13437
19:02:51|1.13437
19:02:52|1.13437
19:02:53|1.13437
19:02:54|1.13437
19:02:55|1.13437
19:02:56|1.13479
19:02:57|1.13443
19:02:58|1.13443
19:02:59|1.13446
19:03:00|1.13482
19:03:01|1.13482
19:03:02|1.13482
19:03:03|1.13482
19:03:04|1.13482
19:03:05|1.13482
19:03:06|1.13482
19:03:07|1.13482
19:03:08|1.13445
19:03:09|1.13445
19:03:10|1.13445
19:03:11|1.13445
19:03:13|1.13445
19:03:14|1.13445
19:03:15|1.13445
19:03:16|1.13445
19:03:17|1.13445
19:03:17|1.13445
19:03:19|1.13445
19:03:20|1.13445
19:03:21|1.13468
19:03:22|1.13468
19:03:23|1.13468
19:03:24|1.13468
19:03:25|1.13468
19:03:26|1.13468
19:03:27|1.13468
19:03:28|1.13468
19:03:29|1.13468
19:03:30|1.13468
19:03:31|1.13468
19:03:32|1.13468
19:03:33|1.13468
19:03:34|1.13468
19:03:35|1.13468
19:03:36|1.13468
19:03:37|1.13473
19:03:38|1.13473
19:03:39|1.13472
19:03:40|1.13472
19:03:41|1.13472
19:03:42|1.13472
19:03:43|1.13472
19:03:45|1.13472
19:03:45|1.13472
19:03:46|1.13472
19:03:47|1.13472
19:03:48|1.13472
19:03:49|1.13472
19:03:51|1.13472
19:03:52|1.13472
19:03:52|1.13472
19:03:53|1.13472
19:03:55|1.13472
19:03:55|1.13468
19:03:56|1.13468
19:03:57|1.13468
19:03:58|1.13468
19:03:59|1.13468
19:04:00|1.13468
19:04:02|1.13468
19:04:02|1.13468
19:04:03|1.13468
19:04:04|1.13497
19:04:06|1.13497
19:04:06|1.13497
19:04:08|1.13495
19:04:08|1.13495
19:04:09|1.13474
19:04:10|1.13474
19:04:11|1.1349
19:04:13|1.1349
19:04:14|1.1349
19:04:15|1.13468
19:04:17|1.13489
19:04:17|1.13489
19:04:19|1.13489
19:04:20|1.13489
19:04:21|1.13489
19:04:22|1.13489
19:04:23|1.13482
19:04:24|1.13482
19:04:25|1.13521
19:04:26|1.13521
19:04:27|1.13521
19:04:28|1.13521
19:04:29|1.13495
19:04:30|1.13495
19:04:30|1.13495
19:04:32|1.13495
19:04:32|1.13495
19:04:34|1.13495
19:04:35|1.13489
19:04:35|1.13482
19:04:37|1.13482
19:04:38|1.13483
19:04:39|1.13483
19:04:40|1.13483
19:04:41|1.13483
19:04:42|1.13483
19:04:43|1.13483
19:04:44|1.13483
19:04:45|1.13446
19:04:46|1.13446
19:04:47|1.13446
19:04:48|1.13462
19:04:48|1.13462
19:04:50|1.13462
19:04:51|1.13462
19:04:52|1.13462
19:04:52|1.13462
19:04:54|1.13462
19:04:55|1.13462
19:04:56|1.13462
19:04:57|1.13462
19:04:57|1.13462
19:04:59|1.13462
19:05:00|1.13462
19:05:00|1.13462
19:05:02|1.13462
19:05:02|1.13489
19:05:04|1.1357
19:05:05|1.13616
19:05:06|1.13616
19:05:07|1.13577
19:05:07|1.13577
19:05:09|1.13577
19:05:10|1.13577
19:05:11|1.13577
19:05:12|1.13577
19:05:13|1.13577
19:05:14|1.13577
19:05:15|1.13577
19:05:16|1.13577
19:05:18|1.13571
19:05:19|1.13571
19:05:19|1.13571
19:05:21|1.13571
19:05:22|1.13571
19:05:23|1.13571
19:05:24|1.13571
19:05:24|1.13571
19:05:26|1.13514
19:05:27|1.13514
19:05:28|1.13514
19:05:28|1.13514
19:05:30|1.13514
19:05:31|1.13514
19:05:32|1.13517
19:05:32|1.13517
19:05:33|1.13517
19:05:34|1.13517
19:05:35|1.13517
19:05:37|1.13517
19:05:37|1.13517
19:05:39|1.13517
19:05:39|1.13517
19:05:40|1.13517
19:05:41|1.13517
19:05:42|1.13517
19:05:43|1.13517
19:05:44|1.1354
19:05:45|1.1354
19:05:47|1.13548
19:05:47|1.13548
19:05:48|1.13548
19:05:49|1.13548
19:05:50|1.13548
19:05:51|1.13548
19:05:52|1.13548
19:05:53|1.13548
19:05:55|1.13548
19:05:55|1.13548
19:05:57|1.13548
19:05:57|1.13548
19:05:58|1.13548
19:05:59|1.13548
19:06:01|1.13568
19:06:02|1.13568
19:06:03|1.13568
19:06:03|1.13568
19:06:04|1.13584
19:06:05|1.13584
19:06:06|1.13584
19:06:07|1.13584
19:06:09|1.13584
19:06:09|1.13584
19:06:10|1.13584
19:06:11|1.13584
19:06:12|1.13584
19:06:13|1.13584
19:06:15|1.13584
19:06:16|1.13575
19:06:17|1.13575
19:06:18|1.13584
19:06:19|1.13584
19:06:21|1.13584
19:06:21|1.13584
19:06:22|1.13584
19:06:23|1.13584
19:06:24|1.13584
19:06:26|1.13584
19:06:26|1.13584
19:06:28|1.13584
19:06:29|1.13584
19:06:30|1.13584
19:06:31|1.13584
19:06:32|1.13584
19:06:33|1.13584
19:06:34|1.13584
19:06:35|1.13584
19:06:36|1.13584
19:06:36|1.13584
19:06:38|1.13584
19:06:39|1.13584
19:06:40|1.13628
19:06:41|1.13651
19:06:42|1.13651
19:06:43|1.13651
19:06:45|1.13674
19:06:45|1.13674
19:06:46|1.1358
19:06:47|1.1358
19:06:48|1.1358
19:06:49|1.1358
19:06:50|1.1358
19:06:51|1.13583
19:06:52|1.13583
19:06:53|1.13583
19:06:54|1.13583
19:06:55|1.13583
19:06:56|1.13583
19:06:57|1.13583
19:06:58|1.13583
19:06:59|1.13583
19:07:00|1.13575
19:07:01|1.13575
19:07:02|1.13575
19:07:03|1.13575
19:07:04|1.13552
19:07:05|1.13552
19:07:06|1.13552
19:07:07|1.13552
19:07:08|1.13552
19:07:09|1.13552
19:07:10|1.13552
19:07:11|1.13565
19:07:12|1.13565
19:07:13|1.13565
19:07:14|1.13565
19:07:15|1.13565
19:07:17|1.13565
19:07:18|1.13565
19:07:20|1.13565
19:07:20|1.13565
19:07:21|1.13552
19:07:22|1.13538
19:07:23|1.13538
19:07:24|1.13538
19:07:25|1.13538
19:07:26|1.13538
19:07:27|1.13538
19:07:28|1.13538
19:07:29|1.13538
19:07:30|1.13538
19:07:31|1.13538
19:07:32|1.13538
19:07:33|1.13538
19:07:34|1.13538
19:07:35|1.13538
19:07:36|1.13541
19:07:37|1.1358
19:07:38|1.1358
19:07:39|1.1358
19:07:40|1.13639
19:07:41|1.13639
19:07:42|1.13639
19:07:43|1.13639
19:07:44|1.13639
19:07:45|1.13639
19:07:46|1.13639
19:07:47|1.13639
19:07:48|1.13639
19:07:49|1.13639
19:07:50|1.13639
19:07:51|1.13639
19:07:52|1.13639
19:07:53|1.13639
19:07:54|1.1364
19:07:55|1.1364
19:07:56|1.1364
19:07:57|1.1364
19:07:58|1.1364
19:07:59|1.1364
19:08:00|1.1364
19:08:01|1.13639
19:08:02|1.13639
19:08:03|1.13639
19:08:04|1.13639
19:08:05|1.13639
19:08:06|1.13639
19:08:07|1.13639
19:08:08|1.13639
19:08:09|1.13639
19:08:10|1.13639
19:08:11|1.13629
19:08:12|1.13629
19:08:13|1.13629
19:08:14|1.13629
19:08:15|1.13629
19:08:17|1.13629
19:08:18|1.13629
19:08:19|1.13629
19:08:21|1.13629
19:08:21|1.13629
19:08:22|1.13629
19:08:23|1.13629
19:08:24|1.13629
19:08:26|1.13723
19:08:26|1.13725
19:08:27|1.13727
19:08:28|1.13736
19:08:30|1.13736
19:08:30|1.13742
19:08:31|1.13742
19:08:32|1.13761
19:08:33|1.13761
19:08:35|1.13761
19:08:36|1.13789
19:08:37|1.13748
19:08:38|1.13748
19:08:39|1.13748
19:08:40|1.13748
19:08:41|1.13748
19:08:41|1.13748
19:08:42|1.13747
19:08:43|1.13747
19:08:45|1.13747
19:08:46|1.13747
19:08:47|1.13747
19:08:47|1.13747
19:08:49|1.13747
19:08:50|1.13747
19:08:51|1.13747
19:08:52|1.13747
19:08:53|1.13747
19:08:53|1.13747
19:08:55|1.13747
19:08:56|1.13747
19:08:56|1.13747
19:08:58|1.13747
19:08:59|1.13747
19:08:59|1.13747
19:09:01|1.13747
19:09:02|1.13747
19:09:03|1.13747
19:09:04|1.13747
19:09:05|1.13747
19:09:06|1.13747
19:09:07|1.13774
19:09:08|1.13774
19:09:09|1.13817
19:09:10|1.13817
19:09:11|1.13817
19:09:12|1.13817
19:09:13|1.13818
19:09:14|1.13818
19:09:15|1.13828
19:09:16|1.13828
19:09:17|1.13828
19:09:19|1.13828
19:09:20|1.13828
19:09:20|1.13828
19:09:22|1.13828
19:09:23|1.13828
19:09:24|1.13828
19:09:25|1.13828
19:09:26|1.13793
19:09:27|1.13793
19:09:28|1.13793
19:09:29|1.13793
19:09:30|1.13793
19:09:31|1.13793
19:09:32|1.13793
19:09:33|1.13793
19:09:34|1.13793
19:09:35|1.13793
19:09:36|1.1375
19:09:37|1.1375
19:09:38|1.1375
19:09:39|1.1375
19:09:40|1.13817
19:09:41|1.13817
19:09:42|1.13817
19:09:43|1.13817
19:09:44|1.13788
19:09:45|1.13836
19:09:46|1.13836
19:09:47|1.13836
19:09:48|1.13836
19:09:49|1.13836
19:09:50|1.13836
19:09:51|1.13874
19:09:52|1.13874
19:09:53|1.13939
19:09:54|1.13933
19:09:55|1.13972
19:09:56|1.13972
19:09:57|1.13972
19:09:58|1.13964
19:09:59|1.13964
19:10:00|1.13964
19:10:01|1.13964
19:10:02|1.14
19:10:03|1.14
19:10:04|1.14
19:10:05|1.14
19:10:06|1.14
19:10:07|1.14
19:10:08|1.14
19:10:09|1.14
19:10:10|1.14
19:10:11|1.14
19:10:12|1.14
19:10:13|1.1398
19:10:14|1.1398
19:10:15|1.1398
19:10:16|1.1398
19:10:17|1.1398
19:10:18|1.1398
19:10:20|1.1398
19:10:21|1.1398
19:10:22|1.13946
19:10:24|1.13946
19:10:25|1.13946
19:10:25|1.13946
19:10:27|1.13951
19:10:28|1.13969
19:10:29|1.13969
19:10:30|1.13969
19:10:31|1.13969
19:10:32|1.13938
19:10:33|1.13938
19:10:34|1.13938
19:10:35|1.13938
19:10:36|1.13938
19:10:37|1.13938
19:10:38|1.13938
19:10:39|1.13938
19:10:40|1.13938
19:10:41|1.13938
19:10:42|1.13938
19:10:43|1.13903
19:10:44|1.13903
19:10:45|1.13903
19:10:46|1.13903
19:10:47|1.13903
19:10:48|1.13903
19:10:49|1.13903
19:10:50|1.13903
19:10:51|1.13903
19:10:52|1.13903
19:10:53|1.13903
19:10:54|1.13903
19:10:54|1.13903
19:10:56|1.13903
19:10:57|1.13903
19:10:57|1.13903
19:10:59|1.13903
19:10:59|1.13903
19:11:01|1.13903
19:11:02|1.13826
19:11:03|1.13826
19:11:04|1.13826
19:11:05|1.13826
19:11:06|1.13826
19:11:07|1.13859
19:11:08|1.13859
19:11:09|1.13859
19:11:09|1.13859
19:11:11|1.13859
19:11:12|1.13826
19:11:13|1.13826
19:11:14|1.13826
19:11:14|1.13826
19:11:15|1.13786
19:11:16|1.13759
19:11:18|1.13759
19:11:18|1.13759
19:11:20|1.13751
19:11:22|1.13751
19:11:22|1.13749
19:11:24|1.13749
19:11:25|1.13749
19:11:26|1.13749
19:11:27|1.13749
19:11:27|1.13749
19:11:29|1.13749
19:11:30|1.13794
19:11:31|1.13794
19:11:31|1.13794
19:11:32|1.13794
19:11:34|1.13794
19:11:35|1.13794
19:11:35|1.1375
19:11:37|1.13744
19:11:38|1.13684
19:11:38|1.13687
19:11:40|1.13681
19:11:41|1.13681
19:11:41|1.13665
19:11:42|1.13665
19:11:44|1.13665
19:11:44|1.13665
19:11:45|1.13665
19:11:47|1.13665
19:11:48|1.13665
19:11:49|1.13665
19:11:50|1.13665
19:11:51|1.13665
19:11:52|1.13665
19:11:52|1.13665
19:11:53|1.13665
19:11:54|1.13665
19:11:55|1.13665
19:11:56|1.13665
19:11:57|1.13665
19:11:59|1.13665
19:11:59|1.13665
19:12:01|1.13665
19:12:01|1.13665
19:12:02|1.13665
19:12:03|1.13652
19:12:04|1.13652
19:12:05|1.13652
19:12:06|1.13652
19:12:08|1.13631
19:12:08|1.13634
19:12:10|1.13634
19:12:10|1.13643
19:12:11|1.13643
19:12:12|1.13659
19:12:13|1.13711
19:12:14|1.13711
19:12:15|1.13711
19:12:17|1.13711
19:12:17|1.13711
19:12:18|1.13711
19:12:20|1.13711
19:12:21|1.13711
19:12:23|1.13711
19:12:23|1.13711
19:12:24|1.13676
19:12:26|1.13676
19:12:27|1.13676
19:12:28|1.13676
19:12:29|1.1371
19:12:30|1.1371
19:12:31|1.1371
19:12:32|1.1371
19:12:33|1.13711
19:12:34|1.13711
19:12:35|1.13711
19:12:36|1.13711
19:12:37|1.13711
19:12:38|1.13711
19:12:39|1.13711
19:12:40|1.13711
19:12:41|1.13711
19:12:42|1.13711
19:12:42|1.13733
19:12:44|1.13733
19:12:45|1.13733
19:12:46|1.13733
19:12:46|1.13733
19:12:48|1.13733
19:12:48|1.13733
19:12:50|1.13733
19:12:50|1.13733
19:12:52|1.13733
19:12:52|1.13733
19:12:54|1.13733
19:12:55|1.13733
19:12:56|1.13733
19:12:56|1.13733
19:12:58|1.13733
19:12:59|1.13733
19:12:59|1.13733
19:13:01|1.13733
19:13:02|1.13733
19:13:03|1.13733
19:13:04|1.13733
19:13:05|1.13733
19:13:06|1.13733
19:13:07|1.13733
19:13:08|1.13733
19:13:09|1.13733
19:13:10|1.13733
19:13:10|1.13715
19:13:12|1.13715
19:13:13|1.13715
19:13:14|1.13715
19:13:14|1.13715
19:13:16|1.13715
19:13:17|1.13715
19:13:18|1.13715
19:13:19|1.13715
19:13:20|1.13715
19:13:20|1.13715
19:13:22|1.13715
19:13:24|1.13715
19:13:24|1.13715
19:13:26|1.13715
19:13:27|1.13715
19:13:28|1.137
19:13:29|1.137
19:13:30|1.137
19:13:31|1.137
19:13:32|1.137
19:13:33|1.137
19:13:34|1.137
19:13:35|1.137
19:13:36|1.137
19:13:36|1.137
19:13:38|1.137
19:13:39|1.137
19:13:40|1.13766
19:13:41|1.13766
19:13:42|1.13766
19:13:43|1.13766
19:13:44|1.13766
19:13:45|1.13766
19:13:46|1.13766
19:13:47|1.13766
19:13:48|1.13766
19:13:49|1.13766
19:13:50|1.13766
19:13:51|1.13766
19:13:52|1.13766
19:13:53|1.13766
19:13:54|1.13766
19:13:56|1.13766
19:13:56|1.13766
19:13:57|1.13766
19:13:59|1.13766
19:13:59|1.13766
19:14:00|1.13766
19:14:01|1.13766
19:14:02|1.13766
19:14:04|1.13766
19:14:04|1.13766
19:14:05|1.13766
19:14:07|1.13766
19:14:07|1.13766
19:14:09|1.13766
19:14:09|1.13766
19:14:10|1.13766
19:14:11|1.13766
19:14:12|1.13766
19:14:13|1.13766
19:14:14|1.13766
19:14:16|1.13766
19:14:17|1.13766
19:14:18|1.13766
19:14:18|1.13766
19:14:20|1.13766
19:14:20|1.13766
19:14:22|1.13766
19:14:23|1.13766
19:14:25|1.13766
19:14:25|1.13766
19:14:27|1.13766
19:14:27|1.13766
19:14:28|1.13766
19:14:29|1.13766
19:14:30|1.13766
19:14:31|1.13766
19:14:32|1.13766
19:14:34|1.13766
19:14:35|1.13716
19:14:36|1.137
19:14:36|1.137
19:14:38|1.137
19:14:39|1.137
19:14:40|1.137
19:14:41|1.137
19:14:42|1.137
19:14:43|1.137
19:14:44|1.137
19:14:45|1.13686
19:14:46|1.13664
19:14:47|1.13617
19:14:48|1.13617
19:14:49|1.13617
19:14:50|1.13611
19:14:51|1.13611
19:14:52|1.13611
19:14:53|1.13611
19:14:54|1.13611
19:14:55|1.13611
19:14:56|1.1361
19:14:57|1.1361
19:14:58|1.1361
19:14:59|1.1361
19:15:00|1.1361
19:15:01|1.1361
19:15:02|1.1361
19:15:03|1.1361
19:15:04|1.13603
19:15:05|1.13603
19:15:06|1.1361
19:15:07|1.1361
19:15:08|1.1361
19:15:09|1.1361
19:15:10|1.1361
19:15:11|1.1361
19:15:12|1.13701
19:15:13|1.13701
19:15:14|1.13701
19:15:15|1.13701
19:15:16|1.13701
19:15:17|1.13701
19:15:18|1.13701
19:15:19|1.13745
19:15:20|1.13826
19:15:21|1.13826
19:15:22|1.13826
19:15:23|1.13826
19:15:25|1.13826
19:15:26|1.13826
19:15:27|1.13826
19:15:27|1.13826
19:15:29|1.13826
19:15:30|1.13826
19:15:31|1.13826
19:15:32|1.13826
19:15:33|1.13826
19:15:34|1.13826
19:15:35|1.13826
19:15:36|1.13826
19:15:37|1.13826
19:15:38|1.13826
19:15:39|1.13826
19:15:40|1.13826
19:15:41|1.13826
19:15:42|1.13826
19:15:43|1.13826
19:15:44|1.13826
19:15:45|1.13826
19:15:46|1.13826
19:15:47|1.13688
19:15:48|1.13688
19:15:49|1.13688
19:15:50|1.13688
19:15:51|1.13688
19:15:52|1.13688
19:15:53|1.13688
19:15:54|1.13688
19:15:55|1.13688
19:15:56|1.13688
19:15:57|1.13688
19:15:58|1.13653
19:15:59|1.13653
19:16:00|1.13653
19:16:01|1.13653
19:16:02|1.13653
19:16:03|1.13653
19:16:04|1.13677
19:16:05|1.13676
19:16:06|1.13676
19:16:07|1.13678
19:16:08|1.13678
19:16:09|1.13678
19:16:10|1.13639
19:16:11|1.13639
19:16:12|1.13639
19:16:13|1.13639
19:16:14|1.13639
19:16:15|1.13639
19:16:16|1.13639
19:16:17|1.13639
19:16:18|1.13639
19:16:19|1.13639
19:16:20|1.13639
19:16:21|1.13639
19:16:22|1.1365
19:16:23|1.1365
19:16:24|1.1365
19:16:26|1.13681
19:16:27|1.13681
19:16:27|1.13681
19:16:29|1.13681
19:16:30|1.13681
19:16:31|1.13681
19:16:32|1.13681
19:16:32|1.13681
19:16:34|1.13681
19:16:35|1.13681
19:16:36|1.13681
19:16:37|1.13681
19:16:38|1.13681
19:16:39|1.13681
19:16:40|1.13681
19:16:40|1.13681
19:16:42|1.13681
19:16:43|1.13681
19:16:44|1.13681
19:16:45|1.13681
19:16:46|1.13681
19:16:47|1.13681
19:16:48|1.13681
19:16:48|1.13681
19:16:50|1.13681
19:16:51|1.13681
19:16:52|1.13681
19:16:52|1.13681
19:16:54|1.13678
19:16:55|1.13678
19:16:56|1.13678
19:16:57|1.13678
19:16:58|1.13678
19:16:59|1.13678
19:17:00|1.13678
19:17:01|1.13678
19:17:02|1.13678
19:17:03|1.13678
19:17:04|1.13678
19:17:05|1.13678
19:17:06|1.13678
19:17:07|1.13678
19:17:08|1.13678
19:17:09|1.13678
19:17:10|1.13678
19:17:11|1.13678
19:17:12|1.13678
19:17:13|1.13678
19:17:14|1.13678
19:17:15|1.13678
19:17:16|1.13678
19:17:17|1.13678
19:17:18|1.13678
19:17:19|1.13678
19:17:20|1.13678
19:17:21|1.13678
19:17:22|1.13678
19:17:23|1.13678
19:17:24|1.13678
19:17:25|1.13678
19:17:26|1.13678
19:17:28|1.13678
19:17:28|1.13678
19:17:29|1.13678
19:17:30|1.13678
19:17:32|1.13678
19:17:33|1.13697
19:17:34|1.13697
19:17:35|1.13697
19:17:36|1.13697
19:17:37|1.13697
19:17:38|1.13697
19:17:39|1.13697
19:17:40|1.13697
19:17:41|1.13697
19:17:42|1.13697
19:17:43|1.13697
19:17:44|1.13697
19:17:45|1.13697
19:17:45|1.13728
19:17:46|1.13728
19:17:48|1.13728
19:17:49|1.13728
19:17:50|1.13728
19:17:51|1.13728
19:17:52|1.13728
19:17:53|1.13728
19:17:54|1.13728
19:17:55|1.13728
19:17:56|1.13728
19:17:56|1.13728
19:17:58|1.13722
19:17:58|1.13722
19:18:00|1.13722
19:18:01|1.13708
19:18:02|1.13708
19:18:02|1.13708
19:18:04|1.13708
19:18:05|1.13708
19:18:06|1.13708
19:18:06|1.13708
19:18:08|1.13708
19:18:09|1.13708
19:18:10|1.13708
19:18:11|1.13708
19:18:12|1.1374
19:18:12|1.1374
19:18:13|1.1374
19:18:15|1.1374
19:18:15|1.13767
19:18:17|1.13772
19:18:18|1.13772
19:18:18|1.13772
19:18:20|1.13775
19:18:21|1.13775
19:18:22|1.13775
19:18:23|1.13775
19:18:24|1.13775
19:18:25|1.13775
19:18:26|1.1381
19:18:27|1.1381
19:18:28|1.1381
19:18:29|1.13826
19:18:31|1.1384
19:18:31|1.1384
19:18:33|1.13919
19:18:34|1.13843
19:18:35|1.13843
19:18:36|1.13843
19:18:37|1.13843
19:18:38|1.13844
19:18:38|1.13844
19:18:40|1.13844
19:18:41|1.13844
19:18:41|1.13844
19:18:43|1.13844
19:18:44|1.13871
19:18:45|1.13871
19:18:45|1.13871
19:18:47|1.13871
19:18:48|1.13871
19:18:49|1.13871
19:18:51|1.13871
19:18:51|1.13871
19:18:52|1.13871
19:18:53|1.13871
19:18:54|1.13871
19:18:55|1.13871
19:18:56|1.13871
19:18:57|1.13871
19:18:58|1.13871
19:18:59|1.13871
19:19:00|1.13871
19:19:01|1.13871
19:19:02|1.13871
19:19:03|1.13871
19:19:04|1.13891
19:19:05|1.13891
19:19:06|1.13891
19:19:07|1.13891
19:19:08|1.13891
19:19:09|1.13891
19:19:10|1.13891
19:19:11|1.13891
19:19:12|1.13891
19:19:13|1.13891
19:19:14|1.13891
19:19:15|1.13891
19:19:16|1.13891
19:19:17|1.13891
19:19:18|1.13891
19:19:19|1.13891
19:19:20|1.13891
19:19:21|1.13891
19:19:22|1.13891
19:19:23|1.13891
19:19:24|1.13891
19:19:25|1.13891
19:19:26|1.13891
19:19:28|1.13891
19:19:29|1.13891
19:19:30|1.13891
19:19:31|1.13891
19:19:32|1.13891
19:19:33|1.13891
19:19:34|1.13881
19:19:35|1.13881
19:19:36|1.13881
19:19:37|1.13875
19:19:38|1.13875
19:19:39|1.13875
19:19:40|1.13875
19:19:41|1.13875
19:19:42|1.13875
19:19:43|1.13875
19:19:44|1.13875
19:19:45|1.13875
19:19:46|1.13875
19:19:47|1.13875
19:19:48|1.13875
19:19:49|1.13875
19:19:50|1.13875
19:19:51|1.13875
19:19:52|1.13875
19:19:53|1.13872
19:19:55|1.13872
19:19:56|1.13874
19:19:56|1.13874
19:19:57|1.13874
19:19:58|1.13874
19:19:59|1.13874
19:20:00|1.13874
19:20:01|1.13828
19:20:02|1.13828
19:20:03|1.13828
19:20:04|1.13827
19:20:06|1.13827
19:20:07|1.13827
19:20:08|1.13827
19:20:09|1.13827
19:20:10|1.13827
19:20:11|1.13827
19:20:12|1.13827
19:20:13|1.13827
19:20:13|1.13827
19:20:15|1.13827
19:20:16|1.13827
19:20:17|1.13827
19:20:18|1.13827
19:20:18|1.13827
19:20:19|1.13827
19:20:20|1.13827
19:20:21|1.13827
19:20:22|1.13827
19:20:24|1.13924
19:20:25|1.13924
19:20:26|1.13924
19:20:27|1.13924
19:20:28|1.13924
19:20:29|1.13924
19:20:31|1.13924
19:20:31|1.13924
19:20:32|1.13924
19:20:33|1.13924
19:20:34|1.13924
19:20:36|1.13924
19:20:37|1.13883
19:20:38|1.13883
19:20:38|1.13884
19:20:39|1.13868
19:20:41|1.13868
19:20:42|1.13868
19:20:42|1.13868
19:20:43|1.13868
19:20:44|1.13868
19:20:46|1.13868
19:20:47|1.13868
19:20:47|1.13883
19:20:49|1.13883
19:20:50|1.13883
19:20:50|1.13883
19:20:52|1.13883
19:20:53|1.13883
19:20:54|1.13899
19:20:55|1.13899
19:20:56|1.13899
19:20:57|1.13899
19:20:58|1.13899
19:20:59|1.13899
19:20:59|1.13899
19:21:00|1.13899
19:21:01|1.13899
19:21:02|1.13899
19:21:04|1.13899
19:21:05|1.13899
19:21:05|1.13899
19:21:07|1.13899
19:21:08|1.13899
19:21:09|1.13899
19:21:10|1.13899
19:21:11|1.13899
19:21:12|1.13899
19:21:13|1.13899
19:21:13|1.13899
19:21:15|1.13899
19:21:16|1.13899
19:21:17|1.13924
19:21:18|1.13924
19:21:19|1.13924
19:21:19|1.13909
19:21:20|1.13951
19:21:21|1.13951
19:21:22|1.13951
19:21:23|1.13951
19:21:25|1.13951
19:21:26|1.13951
19:21:27|1.13951
19:21:28|1.13951
19:21:29|1.13963
19:21:31|1.13963
19:21:32|1.13963
19:21:33|1.13963
19:21:34|1.13963
19:21:35|1.13963
19:21:36|1.13963
19:21:37|1.14119
19:21:38|1.14013
19:21:39|1.14017
19:21:40|1.14017
19:21:41|1.1402
19:21:42|1.1402
19:21:43|1.14019
19:21:44|1.14019
19:21:45|1.14019
19:21:46|1.13996
19:21:47|1.13996
19:21:48|1.13996
19:21:49|1.13996
19:21:50|1.13996
19:21:51|1.13996
19:21:52|1.13996
19:21:53|1.13996
19:21:54|1.13996
19:21:55|1.13996
19:21:56|1.13996
19:21:57|1.13996
19:21:58|1.13996
19:21:59|1.13996
19:22:00|1.13996
19:22:01|1.13996
19:22:02|1.13996
19:22:03|1.13959
19:22:04|1.13959
19:22:05|1.13959
19:22:07|1.13959
19:22:07|1.13959
19:22:08|1.13959
19:22:09|1.13982
19:22:10|1.13982
19:22:11|1.13986
19:22:12|1.13986
19:22:13|1.13986
19:22:14|1.13986
19:22:15|1.13986
19:22:16|1.13986
19:22:17|1.13986
19:22:18|1.13986
19:22:20|1.13986
19:22:21|1.13984
19:22:22|1.13909
19:22:23|1.13892
19:22:23|1.13892
19:22:25|1.13892
19:22:26|1.13892
19:22:27|1.13892
19:22:28|1.13892
19:22:28|1.13892
19:22:30|1.13892
19:22:31|1.13892
19:22:33|1.13892
19:22:34|1.13892
19:22:35|1.13892
19:22:35|1.13892
19:22:37|1.13892
19:22:38|1.13892
19:22:39|1.13892
19:22:40|1.13892
19:22:41|1.13892
19:22:42|1.13844
19:22:43|1.13877
19:22:44|1.13877
19:22:45|1.13877
19:22:46|1.13877
19:22:47|1.13877
19:22:48|1.13871
19:22:49|1.13871
19:22:50|1.13871
19:22:51|1.13888
19:22:52|1.13888
19:22:53|1.13872
19:22:54|1.13872
19:22:55|1.13872
19:22:56|1.13902
19:22:57|1.13902
19:22:58|1.13902
19:22:59|1.13902
19:23:00|1.13902
19:23:01|1.13902
19:23:02|1.13902
19:23:03|1.13902
19:23:04|1.1399
19:23:05|1.1399
19:23:06|1.13984
19:23:07|1.13984
19:23:08|1.13944
19:23:09|1.13944
19:23:10|1.13944
19:23:11|1.13944
19:23:12|1.13944
19:23:13|1.13944
19:23:14|1.13944
19:23:15|1.13944
19:23:16|1.13944
19:23:17|1.13944
19:23:18|1.13944
19:23:19|1.13944
19:23:20|1.13944
19:23:21|1.13944
19:23:22|1.13944
19:23:23|1.13944
19:23:24|1.13944
19:23:25|1.13944
19:23:26|1.13944
19:23:27|1.13944
19:23:28|1.13944
19:23:29|1.13944
19:23:30|1.13944
19:23:31|1.13944
19:23:33|1.13944
19:23:34|1.13944
19:23:35|1.13944
19:23:36|1.13944
19:23:37|1.13944
19:23:38|1.13944
19:23:39|1.13944
19:23:40|1.13944
19:23:41|1.13944
19:23:42|1.13944
19:23:43|1.13944
19:23:45|1.13941
19:23:45|1.13941
19:23:46|1.13941
19:23:47|1.13941
19:23:48|1.13941
19:23:49|1.13941
19:23:50|1.13941
19:23:51|1.13941
19:23:52|1.13941
19:23:54|1.13941
19:23:54|1.13941
19:23:56|1.13941
19:23:56|1.13941
19:23:57|1.13941
19:23:58|1.13941
19:24:00|1.13813
19:24:00|1.13813
19:24:02|1.13813
19:24:02|1.13866
19:24:03|1.13866
19:24:05|1.13866
19:24:05|1.13835
19:24:07|1.13835
19:24:08|1.13835
19:24:08|1.13835
19:24:09|1.13835
19:24:11|1.13835
19:24:12|1.13827
19:24:12|1.13827
19:24:13|1.13827
19:24:14|1.13827
19:24:16|1.13827
19:24:17|1.13827
19:24:18|1.13827
19:24:19|1.13827
19:24:20|1.13827
19:24:21|1.13842
19:24:21|1.13842
19:24:22|1.13842
19:24:24|1.13842
19:24:25|1.13867
19:24:26|1.13867
19:24:26|1.13867
19:24:27|1.13867
19:24:29|1.13867
19:24:29|1.13867
19:24:30|1.13867
19:24:31|1.13867
19:24:33|1.13867
19:24:34|1.13867
19:24:35|1.13867
19:24:36|1.13867
19:24:37|1.13867
19:24:38|1.13867
19:24:39|1.13867
19:24:40|1.13867
19:24:41|1.13867
19:24:42|1.13867
19:24:43|1.13867
19:24:44|1.139
19:24:45|1.139
19:24:46|1.139
19:24:47|1.139
19:24:48|1.139
19:24:49|1.139
19:24:50|1.139
19:24:51|1.139
19:24:52|1.139
19:24:53|1.139
19:24:54|1.139
19:24:55|1.139
19:24:56|1.139
19:24:57|1.139
19:24:59|1.139
19:24:59|1.139
19:25:00|1.13926
19:25:02|1.13926
19:25:03|1.13926
19:25:04|1.13926
19:25:05|1.13926
19:25:05|1.13937
19:25:07|1.13937
19:25:07|1.13937
19:25:08|1.13937
19:25:10|1.13937
19:25:11|1.13937
19:25:12|1.13937
19:25:13|1.13937
19:25:14|1.13937
19:25:15|1.13937
19:25:16|1.13937
19:25:17|1.13926
19:25:18|1.13926
19:25:19|1.13926
19:25:20|1.13926
19:25:21|1.13926
19:25:22|1.13926
19:25:23|1.13927
19:25:24|1.13927
19:25:25|1.13927
19:25:26|1.13927
19:25:27|1.13927
19:25:28|1.13927
19:25:29|1.13927
19:25:30|1.13927
19:25:31|1.139
19:25:32|1.13883
19:25:33|1.13883
19:25:35|1.13883
19:25:35|1.13883
19:25:36|1.13883
19:25:37|1.13883
19:25:39|1.13883
19:25:39|1.13883
19:25:40|1.13883
19:25:41|1.13883
19:25:42|1.13883
19:25:44|1.13883
19:25:44|1.13883
19:25:45|1.13883
19:25:46|1.13837
19:25:47|1.13837
19:25:48|1.13837
19:25:49|1.13837
19:25:50|1.13837
19:25:51|1.13837
19:25:52|1.13837
19:25:53|1.13837
19:25:54|1.13811
19:25:55|1.13835
19:25:56|1.13835
19:25:57|1.13835
19:25:58|1.13835
19:25:59|1.13835
19:26:00|1.13835
19:26:01|1.13835
19:26:02|1.13828
19:26:03|1.13828
19:26:04|1.13828
19:26:05|1.13828
19:26:06|1.13828
19:26:07|1.13828
19:26:08|1.13828
19:26:09|1.13828
19:26:10|1.13861
19:26:11|1.13861
19:26:12|1.13838
19:26:13|1.13838
19:26:14|1.13838
19:26:15|1.13838
19:26:17|1.13838
19:26:17|1.13838
19:26:18|1.13838
19:26:19|1.13838
19:26:20|1.13838
19:26:21|1.13838
19:26:22|1.13838
19:26:23|1.13838
19:26:24|1.13838
19:26:25|1.13838
19:26:26|1.13838
19:26:27|1.13838
19:26:28|1.13838
19:26:29|1.13838
19:26:30|1.1393
19:26:31|1.1393
19:26:32|1.1393
19:26:33|1.13978
19:26:34|1.13978
19:26:36|1.13978
19:26:37|1.13978
19:26:38|1.13978
19:26:39|1.13978
19:26:40|1.13978
19:26:41|1.13978
19:26:42|1.13978
19:26:43|1.13978
19:26:45|1.13978
19:26:45|1.13978
19:26:46|1.13996
19:26:47|1.13996
19:26:48|1.13996
19:26:49|1.13996
19:26:51|1.13996
19:26:52|1.13996
19:26:53|1.13996
19:26:53|1.1401
19:26:54|1.14028
19:26:55|1.1403
19:26:57|1.14018
19:26:57|1.14035
19:26:59|1.14011
19:26:59|1.14011
19:27:01|1.14011
19:27:01|1.14011
19:27:02|1.14011
19:27:04|1.14011
19:27:04|1.14011
19:27:05|1.14011
19:27:07|1.14011
19:27:08|1.14011
19:27:08|1.14035
19:27:09|1.14017
19:27:11|1.14017
19:27:11|1.14017
19:27:13|1.14017
19:27:14|1.14017
19:27:15|1.14017
19:27:16|1.14017
19:27:16|1.14017
19:27:18|1.14017
19:27:19|1.14017
19:27:19|1.14023
19:27:20|1.14023
19:27:22|1.14023
19:27:23|1.14023
19:27:24|1.14023
19:27:25|1.14023
19:27:26|1.14023
19:27:27|1.14023
19:27:27|1.14052
19:27:29|1.14052
19:27:30|1.14052
19:27:31|1.14052
19:27:32|1.14052
19:27:33|1.14052
19:27:34|1.14052
19:27:34|1.14052
19:27:36|1.14052
19:27:37|1.14052
19:27:38|1.14017
19:27:39|1.14017
19:27:41|1.14017
19:27:41|1.14017
19:27:42|1.14017
19:27:43|1.14017
19:27:44|1.14017
19:27:45|1.14017
19:27:46|1.14017
19:27:48|1.14028
19:27:49|1.14028
19:27:49|1.14028
19:27:50|1.14028
19:27:51|1.14028
19:27:53|1.14028
19:27:54|1.14028
19:27:54|1.14028
19:27:55|1.14028
19:27:56|1.14028
19:27:57|1.14028
19:27:58|1.14028
19:27:59|1.14028
19:28:00|1.14028
19:28:02|1.14028
19:28:02|1.14028
19:28:04|1.14028
19:28:04|1.14028
19:28:05|1.14028
19:28:06|1.14028
19:28:07|1.14028
19:28:08|1.14028
19:28:10|1.14028
19:28:11|1.14028
19:28:12|1.14028
19:28:12|1.14028
19:28:14|1.14028
19:28:14|1.14028
19:28:16|1.14028
19:28:17|1.14028
19:28:18|1.14028
19:28:19|1.14028
19:28:20|1.14028
19:28:21|1.14028
19:28:22|1.14028
19:28:22|1.14028
19:28:24|1.14028
19:28:25|1.1399
19:28:26|1.14007
19:28:26|1.14007
19:28:28|1.14007
19:28:28|1.14007
19:28:29|1.14007
19:28:31|1.14007
19:28:32|1.14007
19:28:33|1.14007
19:28:34|1.14007
19:28:34|1.14007
19:28:36|1.14052
19:28:37|1.14052
19:28:39|1.14052
19:28:40|1.14052
19:28:41|1.14052
19:28:42|1.14052
19:28:43|1.14052
19:28:45|1.14052
19:28:45|1.14052
19:28:46|1.14052
19:28:47|1.14052
19:28:48|1.14052
19:28:49|1.14052
19:28:50|1.14052
19:28:51|1.14052
19:28:52|1.14052
19:28:54|1.14052
19:28:54|1.14052
19:28:55|1.14052
19:28:57|1.14052
19:28:58|1.14052
19:28:58|1.14052
19:29:00|1.14052
19:29:01|1.14052
19:29:01|1.14052
19:29:03|1.14052
19:29:03|1.14052
19:29:04|1.14052
19:29:06|1.14052
19:29:07|1.14052
19:29:08|1.14052
19:29:08|1.1404
19:29:09|1.1404
19:29:10|1.1404
19:29:12|1.1404
19:29:13|1.1404
19:29:14|1.1404
19:29:15|1.1404
19:29:16|1.1404
19:29:17|1.1404
19:29:18|1.14039
19:29:19|1.14039
19:29:20|1.14039
19:29:21|1.14039
19:29:22|1.14039
19:29:23|1.14039
19:29:24|1.14007
19:29:25|1.14007
19:29:26|1.14007
19:29:27|1.14007
19:29:28|1.14007
19:29:29|1.14007
19:29:30|1.14007
19:29:31|1.14007
19:29:32|1.14007
19:29:33|1.14007
19:29:34|1.14007
19:29:35|1.14007
19:29:36|1.14007
19:29:37|1.14005
19:29:39|1.14005
19:29:40|1.14005
19:29:41|1.14005
19:29:42|1.14005
19:29:43|1.14005
19:29:44|1.14005
19:29:45|1.14005
19:29:46|1.14005
19:29:47|1.14007
19:29:48|1.14007
19:29:49|1.13976
19:29:50|1.13976
19:29:51|1.13948
19:29:52|1.13948
19:29:53|1.13948
19:29:53|1.13869
19:29:55|1.13911
19:29:56|1.13911
19:29:57|1.13911
19:29:58|1.13911
19:29:59|1.13911
19:30:00|1.13911
19:30:01|1.13911
19:30:02|1.13911
19:30:03|1.13911
19:30:04|1.13854
19:30:05|1.13828
19:30:06|1.13824
19:30:07|1.13735
19:30:08|1.13722
19:30:09|1.13722
19:30:10|1.13722
19:30:11|1.13722
19:30:12|1.13722
19:30:13|1.13722
19:30:14|1.13704
19:30:15|1.13712
19:30:16|1.13701
19:30:17|1.13701
19:30:18|1.13701
19:30:19|1.13701
19:30:20|1.13723
19:30:21|1.13723
19:30:22|1.13737
19:30:23|1.13737
19:30:24|1.13737
19:30:25|1.13737
19:30:26|1.13737
19:30:27|1.13737
19:30:28|1.13737
19:30:29|1.13737
19:30:30|1.13737
19:30:31|1.13737
19:30:32|1.13737
19:30:33|1.13737
19:30:35|1.13705
19:30:35|1.13705
19:30:36|1.13705
19:30:37|1.13705
19:30:39|1.13705
19:30:40|1.13705
19:30:41|1.13705
19:30:43|1.13774
19:30:44|1.13774
19:30:44|1.13774
19:30:45|1.13774
19:30:46|1.13774
19:30:48|1.13774
19:30:49|1.13774
19:30:50|1.13774
19:30:50|1.13774
19:30:52|1.13774
19:30:53|1.13774
19:30:54|1.13774
19:30:55|1.13774
19:30:56|1.13774
19:30:57|1.13774
19:30:58|1.13774
19:30:59|1.13774
19:30:59|1.13774
19:31:01|1.13793
19:31:02|1.13827
19:31:02|1.13827
19:31:04|1.13827
19:31:05|1.13827
19:31:06|1.13827
19:31:07|1.13827
19:31:08|1.13869
19:31:09|1.13865
19:31:10|1.13865
19:31:11|1.13896
19:31:12|1.13913
19:31:13|1.13913
19:31:14|1.13913
19:31:15|1.13913
19:31:16|1.13913
19:31:17|1.13913
19:31:18|1.13913
19:31:19|1.13913
19:31:20|1.1382
19:31:21|1.1382
19:31:22|1.1382
19:31:23|1.1381
19:31:23|1.13793
19:31:25|1.13793
19:31:26|1.13793
19:31:26|1.13827
19:31:28|1.13827
19:31:29|1.13827
19:31:30|1.13827
19:31:31|1.13827
19:31:32|1.13827
19:31:32|1.13827
19:31:34|1.13827
19:31:35|1.13827
19:31:36|1.13858
19:31:37|1.13858
19:31:38|1.13858
19:31:39|1.13858
19:31:40|1.13858
19:31:41|1.13858
19:31:42|1.13924
19:31:43|1.13924
19:31:44|1.13924
19:31:45|1.13924
19:31:46|1.13924
19:31:47|1.13924
19:31:48|1.13924
19:31:49|1.13924
19:31:50|1.13924
19:31:51|1.13924
19:31:52|1.13924
19:31:53|1.13924
19:31:54|1.13924
19:31:55|1.13924
19:31:56|1.13924
19:31:57|1.13924
19:31:58|1.13924
19:31:59|1.13924
19:32:00|1.13924
19:32:01|1.13924
19:32:02|1.13949
19:32:04|1.13949
19:32:04|1.1395
19:32:05|1.13965
19:32:06|1.13965
19:32:07|1.13965
19:32:08|1.13965
19:32:09|1.13965
19:32:10|1.13965
19:32:11|1.13965
19:32:12|1.13965
19:32:13|1.14078
19:32:14|1.14078
19:32:15|1.14078
19:32:16|1.14078
19:32:17|1.14078
19:32:18|1.14078
19:32:19|1.14078
19:32:20|1.14078
19:32:21|1.14078
19:32:22|1.14078
19:32:23|1.14048
19:32:24|1.14048
19:32:25|1.14048
19:32:26|1.14048
19:32:27|1.1405
19:32:28|1.14041
19:32:29|1.13999
19:32:30|1.14026
19:32:31|1.14026
19:32:32|1.14026
19:32:33|1.14026
19:32:34|1.14026
19:32:35|1.14026
19:32:36|1.14026
19:32:37|1.14026
19:32:38|1.14026
19:32:39|1.14072
19:32:41|1.14072
19:32:42|1.14072
19:32:44|1.14072
19:32:44|1.14029
19:32:45|1.14029
19:32:46|1.14029
19:32:47|1.14029
19:32:48|1.14029
19:32:49|1.14029
19:32:50|1.14029
19:32:51|1.14029
19:32:52|1.14029
19:32:54|1.14029
19:32:55|1.14029
19:32:56|1.14029
19:32:57|1.14029
19:32:57|1.14028
19:32:59|1.14028
19:33:00|1.14028
19:33:01|1.14044
19:33:01|1.14044
19:33:03|1.14044
19:33:03|1.14044
19:33:05|1.14044
19:33:06|1.14044
19:33:07|1.14044
19:33:08|1.14041
19:33:09|1.1404
19:33:10|1.1404
19:33:11|1.1404
19:33:12|1.14023
19:33:13|1.14011
19:33:14|1.14011
19:33:15|1.14011
19:33:15|1.14011
19:33:16|1.14011
19:33:17|1.14011
19:33:18|1.13959
19:33:19|1.13959
19:33:20|1.13959
19:33:21|1.13959
19:33:22|1.13959
19:33:24|1.13959
19:33:25|1.13959
19:33:25|1.13964
19:33:26|1.13964
19:33:28|1.13964
19:33:29|1.13964
19:33:29|1.13964
19:33:31|1.13964
19:33:32|1.13964
19:33:32|1.13964
19:33:34|1.13997
19:33:34|1.13997
19:33:35|1.13998
19:33:36|1.13998
19:33:37|1.13998
19:33:38|1.13975
19:33:40|1.13975
19:33:40|1.14035
19:33:42|1.14035
19:33:43|1.14021
19:33:44|1.14021
19:33:45|1.14021
19:33:47|1.14027
19:33:47|1.14027
19:33:48|1.14027
19:33:49|1.14027
19:33:51|1.14027
19:33:51|1.14027
19:33:52|1.14027
19:33:54|1.14007
19:33:55|1.14007
19:33:56|1.14031
19:33:57|1.14031
19:33:57|1.14044
19:33:58|1.14044
19:33:59|1.14044
19:34:01|1.14044
19:34:02|1.14111
19:34:02|1.14111
19:34:04|1.14111
19:34:06|1.14111
19:34:06|1.14111
19:34:07|1.14104
19:34:08|1.14104
19:34:09|1.14104
19:34:10|1.14118
19:34:11|1.14118
19:34:12|1.14118
19:34:13|1.14118
19:34:14|1.14118
19:34:15|1.14118
19:34:16|1.14118
19:34:17|1.14118
19:34:18|1.14118
19:34:19|1.14117
19:34:20|1.14117
19:34:21|1.14117
19:34:22|1.14117
19:34:23|1.14117
19:34:24|1.1413
19:34:25|1.1413
19:34:26|1.1413
19:34:27|1.1413
19:34:28|1.1413
19:34:29|1.1413
19:34:30|1.1413
19:34:31|1.1413
19:34:32|1.1413
19:34:33|1.14151
19:34:34|1.14213
19:34:35|1.14162
19:34:36|1.14172
19:34:37|1.14172
19:34:38|1.1419
19:34:39|1.1419
19:34:40|1.14191
19:34:41|1.1419
19:34:43|1.14207
19:34:44|1.14207
19:34:45|1.14207
19:34:46|1.14215
19:34:47|1.14167
19:34:48|1.14167
19:34:49|1.14167
19:34:50|1.14167
19:34:51|1.1423
19:34:52|1.1423
19:34:53|1.1423
19:34:54|1.1423
19:34:55|1.1423
19:34:56|1.1423
19:34:57|1.1423
19:34:58|1.1423
19:34:59|1.1423
19:35:00|1.1423
19:35:02|1.1423
19:35:03|1.1423
19:35:03|1.1423
19:35:04|1.14279
19:35:06|1.14279
19:35:07|1.14279
19:35:08|1.14274
19:35:09|1.14274
19:35:10|1.14274
19:35:10|1.14274
19:35:11|1.14274
19:35:13|1.14274
19:35:13|1.14274
19:35:14|1.14274
19:35:16|1.14274
19:35:17|1.14293
19:35:17|1.14293
19:35:18|1.1432
19:35:20|1.14335
19:35:21|1.14335
19:35:22|1.144
19:35:22|1.14359
19:35:23|1.144
19:35:25|1.144
19:35:25|1.144
19:35:26|1.14352
19:35:27|1.14394
19:35:28|1.14394
19:35:29|1.14394
19:35:30|1.14394
19:35:31|1.14363
19:35:32|1.14363
19:35:33|1.14363
19:35:34|1.14433
19:35:35|1.14433
19:35:36|1.14433
19:35:37|1.14433
19:35:38|1.14433
19:35:39|1.14433
19:35:40|1.14433
19:35:41|1.14433
19:35:43|1.14433
19:35:44|1.14431
19:35:45|1.14431
19:35:46|1.14431
19:35:47|1.14431
19:35:48|1.14431
19:35:49|1.14353
19:35:50|1.14353
19:35:51|1.14353
19:35:52|1.14353
19:35:52|1.14427
19:35:54|1.14427
19:35:55|1.14427
19:35:56|1.14421
19:35:57|1.14421
19:35:57|1.14421
19:35:59|1.14421
19:36:00|1.14421
19:36:01|1.14421
19:36:02|1.14421
19:36:03|1.14421
19:36:04|1.144
19:36:05|1.144
19:36:06|1.144
19:36:07|1.144
19:36:08|1.144
19:36:09|1.144
19:36:10|1.144
19:36:11|1.144
19:36:12|1.144
19:36:13|1.144
19:36:14|1.144
19:36:15|1.144
19:36:16|1.14405
19:36:17|1.14405
19:36:18|1.14405
19:36:19|1.14376
19:36:20|1.14408
19:36:21|1.14408
19:36:22|1.14408
19:36:23|1.14408
19:36:24|1.14408
19:36:25|1.14408
19:36:26|1.14408
19:36:27|1.14408
19:36:28|1.14408
19:36:29|1.14408
19:36:30|1.14408
19:36:31|1.14408
19:36:32|1.14408
19:36:33|1.14408
19:36:34|1.14408
19:36:35|1.14408
19:36:36|1.14408
19:36:37|1.1445
19:36:38|1.1445
19:36:39|1.14409
19:36:40|1.14408
19:36:41|1.14408
19:36:42|1.14408
19:36:43|1.1445
19:36:44|1.1445
19:36:46|1.1445
19:36:46|1.1445
19:36:48|1.1445
19:36:49|1.1445
19:36:50|1.1445
19:36:51|1.1445
19:36:52|1.14411
19:36:53|1.14411
19:36:54|1.14411
19:36:55|1.1445
19:36:56|1.1445
19:36:57|1.1445
19:36:58|1.1445
19:36:59|1.1445
19:37:00|1.1445
19:37:01|1.1445
19:37:02|1.1445
19:37:03|1.1445
19:37:04|1.1445
19:37:05|1.14409
19:37:06|1.14409
19:37:07|1.14409
19:37:08|1.14409
19:37:09|1.14409
19:37:11|1.14409
19:37:11|1.14409
19:37:12|1.14409
19:37:13|1.14409
19:37:14|1.14409
19:37:15|1.14409
19:37:16|1.14409
19:37:18|1.14409
19:37:19|1.14409
19:37:19|1.14409
19:37:21|1.14409
19:37:22|1.14449
19:37:22|1.1445
19:37:23|1.1445
19:37:24|1.1445
19:37:26|1.1445
19:37:26|1.1445
19:37:28|1.1445
19:37:29|1.1445
19:37:30|1.1445
19:37:31|1.1445
19:37:32|1.1445
19:37:33|1.1445
19:37:34|1.1445
19:37:35|1.1445
19:37:35|1.1445
19:37:37|1.14427
19:37:37|1.1441
19:37:39|1.1441
19:37:40|1.1441
19:37:41|1.1441
19:37:42|1.1441
19:37:43|1.1441
19:37:44|1.1441
19:37:44|1.1441
19:37:46|1.1441
19:37:47|1.1441
19:37:49|1.1441
19:37:49|1.1441
19:37:51|1.1441
19:37:52|1.1441
19:37:53|1.1441
19:37:54|1.1441
19:37:55|1.1441
19:37:56|1.1441
19:37:57|1.1441
19:37:57|1.1441
19:37:59|1.1441
19:38:00|1.1441
19:38:01|1.14413
19:38:02|1.14413
19:38:03|1.14413
19:38:04|1.14413
19:38:05|1.14413
19:38:06|1.14413
19:38:07|1.14413
19:38:08|1.14413
19:38:09|1.14413
19:38:10|1.14413
19:38:12|1.14413
19:38:12|1.14413
19:38:13|1.14413
19:38:14|1.14413
19:38:15|1.14413
19:38:16|1.14413
19:38:17|1.14413
19:38:18|1.14413
19:38:19|1.14413
19:38:20|1.14413
19:38:21|1.14413
19:38:22|1.14413
19:38:23|1.14413
19:38:24|1.14413
19:38:26|1.14413
19:38:26|1.1445
19:38:27|1.1445
19:38:28|1.14449
19:38:29|1.14449
19:38:30|1.14449
19:38:31|1.14449
19:38:32|1.14449
19:38:33|1.14449
19:38:34|1.14449
19:38:35|1.14449
19:38:36|1.14467
19:38:37|1.14467
19:38:39|1.14467
19:38:40|1.14467
19:38:41|1.14467
19:38:41|1.14467
19:38:42|1.14467
19:38:43|1.14467
19:38:44|1.14467
19:38:46|1.14467
19:38:47|1.14416
19:38:48|1.14407
19:38:49|1.14407
19:38:51|1.14351
19:38:51|1.14351
19:38:52|1.14373
19:38:53|1.14373
19:38:54|1.14373
19:38:55|1.14373
19:38:57|1.14373
19:38:58|1.14373
19:38:59|1.14373
19:39:00|1.14396
19:39:01|1.14396
19:39:02|1.14396
19:39:03|1.14396
19:39:04|1.14396
19:39:05|1.14396
19:39:06|1.14396
19:39:07|1.14396
19:39:07|1.14396
19:39:09|1.14396
19:39:10|1.14396
19:39:11|1.14396
19:39:12|1.14396
19:39:12|1.14431
19:39:13|1.14431
19:39:15|1.14431
19:39:15|1.14431
19:39:16|1.14431
19:39:18|1.14431
19:39:19|1.14431
19:39:20|1.14431
19:39:21|1.14409
19:39:22|1.14409
19:39:22|1.14409
19:39:24|1.14409
19:39:25|1.14409
19:39:26|1.14409
19:39:27|1.14409
19:39:28|1.14409
19:39:30|1.14409
19:39:30|1.14409
19:39:32|1.14467
19:39:33|1.14467
19:39:34|1.14467
19:39:34|1.14467
19:39:35|1.14458
19:39:36|1.14458
19:39:38|1.14458
19:39:38|1.14458
19:39:40|1.14458
19:39:41|1.14458
19:39:41|1.145
19:39:43|1.145
19:39:44|1.145
19:39:44|1.145
19:39:46|1.145
19:39:47|1.145
19:39:48|1.145
19:39:50|1.145
19:39:50|1.145
19:39:51|1.145
19:39:52|1.14487
19:39:54|1.14487
19:39:55|1.14489
19:39:55|1.14489
19:39:57|1.14489
19:39:58|1.14489
19:39:59|1.14489
19:40:00|1.14489
19:40:00|1.14489
19:40:01|1.14489
19:40:02|1.14489
19:40:04|1.14489
19:40:04|1.14489
19:40:05|1.14489
19:40:07|1.14489
19:40:08|1.14489
19:40:08|1.14489
19:40:10|1.14489
19:40:11|1.14489
19:40:12|1.14489
19:40:13|1.14489
19:40:14|1.14489
19:40:14|1.14489
19:40:16|1.14489
19:40:16|1.14489
19:40:18|1.14489
19:40:19|1.14489
19:40:20|1.14489
19:40:21|1.14459
19:40:21|1.14532
19:40:23|1.14532
19:40:24|1.14532
19:40:25|1.14532
19:40:26|1.1449
19:40:27|1.1449
19:40:28|1.1449
19:40:29|1.1449
19:40:30|1.1449
19:40:31|1.14489
19:40:32|1.14489
19:40:33|1.14489
19:40:34|1.14489
19:40:35|1.14489
19:40:36|1.14489
19:40:37|1.14489
19:40:38|1.14459
19:40:39|1.14459
19:40:40|1.14437
19:40:41|1.14437
19:40:42|1.14454
19:40:43|1.14454
19:40:44|1.14454
19:40:45|1.14454
19:40:46|1.14454
19:40:47|1.14496
19:40:49|1.14489
19:40:50|1.14489
19:40:51|1.14489
19:40:52|1.14489
19:40:54|1.14421
19:40:55|1.14437
19:40:56|1.14437
19:40:57|1.14437
19:40:58|1.14437
19:40:58|1.14454
19:41:00|1.14483
19:41:01|1.14493
19:41:02|1.14493
19:41:03|1.14493
19:41:04|1.14493
19:41:04|1.14493
19:41:06|1.14493
19:41:06|1.14493
19:41:07|1.14493
19:41:08|1.14493
19:41:09|1.14493
19:41:10|1.14493
19:41:11|1.14493
19:41:12|1.14493
19:41:13|1.14493
19:41:15|1.14493
19:41:15|1.14493
19:41:16|1.14493
19:41:17|1.14454
19:41:18|1.14454
19:41:19|1.14475
19:41:20|1.14493
19:41:22|1.14493
19:41:22|1.1455
19:41:24|1.14529
19:41:25|1.14529
19:41:26|1.14481
19:41:27|1.14481
19:41:28|1.14481
19:41:29|1.14481
19:41:30|1.14481
19:41:31|1.14596
19:41:32|1.1455
19:41:33|1.1456
19:41:34|1.1456
19:41:35|1.1456
19:41:36|1.1456
19:41:37|1.1456
19:41:38|1.1456
19:41:39|1.1456
19:41:40|1.1456
19:41:41|1.1456
19:41:42|1.1456
19:41:43|1.1456
19:41:44|1.1456
19:41:45|1.1456
19:41:46|1.1456
19:41:47|1.1456
19:41:48|1.14559
19:41:49|1.14559
19:41:50|1.14559
19:41:52|1.14559
19:41:52|1.14559
19:41:53|1.14559
19:41:54|1.14569
19:41:56|1.14605
19:41:57|1.14535
19:41:58|1.14535
19:41:59|1.14535
19:42:00|1.14535
19:42:00|1.14535
19:42:01|1.1458
19:42:03|1.1458
19:42:03|1.1458
19:42:05|1.14587
19:42:06|1.14587
19:42:07|1.14587
19:42:08|1.14587
19:42:09|1.14587
19:42:10|1.14587
19:42:11|1.14587
19:42:12|1.14547
19:42:13|1.14547
19:42:14|1.14547
19:42:15|1.14547
19:42:16|1.14547
19:42:17|1.14547
19:42:18|1.14565
19:42:19|1.14589
19:42:20|1.14589
19:42:21|1.14589
19:42:22|1.14589
19:42:23|1.14589
19:42:24|1.14589
19:42:25|1.14589
19:42:26|1.14589
19:42:27|1.14589
19:42:28|1.14589
19:42:29|1.14569
19:42:30|1.14569
19:42:31|1.14569
19:42:32|1.14569
19:42:33|1.14569
19:42:34|1.14569
19:42:35|1.14443
19:42:36|1.14443
19:42:37|1.14519
19:42:38|1.14519
19:42:39|1.14519
19:42:40|1.14519
19:42:41|1.14519
19:42:42|1.14519
19:42:43|1.14519
19:42:44|1.14519
19:42:45|1.14519
19:42:46|1.14519
19:42:47|1.14519
19:42:48|1.14519
19:42:49|1.14519
19:42:50|1.14421
19:42:52|1.14421
19:42:53|1.14421
19:42:54|1.14421
19:42:55|1.14421
19:42:57|1.14421
19:42:58|1.14421
19:42:59|1.14421
19:43:00|1.14421
19:43:00|1.14421
19:43:02|1.14421
19:43:03|1.14421
19:43:04|1.14421
19:43:05|1.14421
19:43:06|1.14421
19:43:06|1.14421
19:43:07|1.14421
19:43:09|1.14421
19:43:09|1.14421
19:43:10|1.14513
19:43:11|1.14513
19:43:13|1.14513
19:43:14|1.14513
19:43:14|1.14513
19:43:16|1.14595
19:43:17|1.14595
19:43:18|1.14595
19:43:18|1.14595
19:43:20|1.14595
19:43:21|1.14595
19:43:21|1.14595
19:43:22|1.14595
19:43:23|1.14535
19:43:24|1.14535
19:43:25|1.14595
19:43:26|1.14515
19:43:28|1.14515
19:43:28|1.14515
19:43:29|1.14515
19:43:31|1.14515
19:43:31|1.14515
19:43:32|1.14572
19:43:33|1.14572
19:43:34|1.14572
19:43:36|1.14539
19:43:36|1.14539
19:43:37|1.14539
19:43:39|1.14539
19:43:40|1.14539
19:43:41|1.14539
19:43:42|1.14539
19:43:42|1.14539
19:43:43|1.14539
19:43:44|1.14539
19:43:46|1.14515
19:43:46|1.14515
19:43:47|1.14515
19:43:48|1.14515
19:43:49|1.14515
19:43:50|1.14515
19:43:51|1.14515
19:43:53|1.14515
19:43:54|1.14515
19:43:55|1.14515
19:43:56|1.14515
19:43:57|1.14515
19:43:58|1.14515
19:43:59|1.14515
19:44:00|1.14515
19:44:01|1.14515
19:44:02|1.14515
19:44:03|1.14515
19:44:05|1.14515
19:44:05|1.14515
19:44:07|1.14515
19:44:08|1.14515
19:44:08|1.14515
19:44:10|1.14515
19:44:11|1.14515
19:44:11|1.146
19:44:12|1.146
19:44:14|1.146
19:44:14|1.146
19:44:15|1.146
19:44:17|1.14619
19:44:18|1.14619
19:44:19|1.14619
19:44:20|1.14619
19:44:20|1.14619
19:44:21|1.14619
19:44:23|1.14592
19:44:24|1.14592
19:44:25|1.14599
19:44:26|1.14618
19:44:27|1.14618
19:44:28|1.14594
19:44:29|1.14594
19:44:30|1.14617
19:44:31|1.14718
19:44:32|1.14554
19:44:33|1.14665
19:44:34|1.14618
19:44:35|1.14618
19:44:36|1.14618
19:44:38|1.14618
19:44:38|1.14635
19:44:39|1.14635
19:44:40|1.14635
19:44:41|1.14635
19:44:42|1.1464
19:44:43|1.14675
19:44:44|1.14675
19:44:45|1.14726
19:44:46|1.14726
19:44:47|1.14726
19:44:48|1.14726
19:44:49|1.14726
19:44:50|1.14726
19:44:51|1.14726
19:44:53|1.14726
19:44:54|1.14734
19:44:54|1.14674
19:44:55|1.14674
19:44:57|1.14674
19:44:57|1.14674
19:44:59|1.14674
19:45:00|1.14674
19:45:01|1.14734
19:45:02|1.14734
19:45:03|1.14734
19:45:04|1.14734
19:45:05|1.14731
19:45:06|1.14731
19:45:07|1.14725
19:45:08|1.14725
19:45:09|1.14703
19:45:10|1.14703
19:45:11|1.14703
19:45:12|1.14637
19:45:13|1.14637
19:45:14|1.14637
19:45:15|1.14637
19:45:16|1.14637
19:45:17|1.14637
19:45:18|1.14637
19:45:19|1.14637
19:45:20|1.14676
19:45:21|1.1479
19:45:22|1.148
19:45:23|1.14807
19:45:24|1.14825
19:45:25|1.14783
19:45:26|1.1478
19:45:27|1.1478
19:45:28|1.14754
19:45:29|1.14732
19:45:30|1.14732
19:45:31|1.14732
19:45:32|1.148
19:45:33|1.14799
19:45:34|1.14799
19:45:35|1.14799
19:45:36|1.14799
19:45:37|1.14799
19:45:38|1.14766
19:45:39|1.14772
19:45:40|1.14772
19:45:41|1.14771
19:45:42|1.14771
19:45:43|1.14772
19:45:44|1.14772
19:45:45|1.14772
19:45:46|1.14772
19:45:47|1.14811
19:45:48|1.14811
19:45:49|1.14811
19:45:50|1.14811
19:45:51|1.14811
19:45:52|1.14816
19:45:53|1.14816
19:45:54|1.14816
19:45:56|1.1482
19:45:57|1.1482
19:45:58|1.1482
19:45:59|1.1482
19:45:59|1.1482
19:46:01|1.1482
19:46:02|1.14925
19:46:03|1.14836
19:46:04|1.14846
19:46:04|1.14914
19:46:06|1.14914
19:46:07|1.14914
19:46:08|1.14914
19:46:09|1.14914
19:46:10|1.14914
19:46:11|1.14914
19:46:12|1.14914
19:46:13|1.14914
19:46:14|1.14888
19:46:15|1.14888
19:46:16|1.14892
19:46:17|1.14892
19:46:18|1.14892
19:46:19|1.14897
19:46:20|1.14989
19:46:21|1.14907
19:46:22|1.1495
19:46:23|1.15
19:46:24|1.15
19:46:25|1.14929
19:46:26|1.14929
19:46:27|1.14929
19:46:28|1.14929
19:46:29|1.14929
19:46:30|1.14929
19:46:31|1.14842
19:46:32|1.1486
19:46:33|1.1486
19:46:34|1.1486
19:46:35|1.14889
19:46:36|1.14889
19:46:37|1.14889
19:46:38|1.14889
19:46:39|1.14889
19:46:40|1.14889
19:46:41|1.14889
19:46:42|1.14985
19:46:43|1.14912
19:46:44|1.14912
19:46:46|1.14912
19:46:46|1.14986
19:46:47|1.14986
19:46:48|1.14997
19:46:49|1.15
19:46:50|1.15
19:46:51|1.15
19:46:52|1.15
19:46:53|1.14943
19:46:55|1.14943
19:46:56|1.14922
19:46:57|1.14916
19:46:58|1.14916
19:46:58|1.14916
19:47:00|1.14916
19:47:01|1.14916
19:47:02|1.14916
19:47:03|1.14916
19:47:04|1.14927
19:47:05|1.14927
19:47:06|1.14891
19:47:08|1.14891
19:47:08|1.14891
19:47:09|1.14891
19:47:10|1.15
19:47:11|1.14954
19:47:12|1.14857
19:47:13|1.14942
19:47:14|1.14982
19:47:16|1.14952
19:47:16|1.14952
19:47:18|1.14952
19:47:19|1.14983
19:47:20|1.14983
19:47:21|1.14983
19:47:22|1.15016
19:47:23|1.15016
19:47:24|1.15016
19:47:25|1.15002
19:47:26|1.14916
19:47:27|1.14916
19:47:29|1.14985
19:47:29|1.14985
19:47:30|1.14985
19:47:31|1.14985
19:47:32|1.14967
19:47:33|1.14967
19:47:34|1.14967
19:47:35|1.14967
19:47:36|1.14967
19:47:38|1.14963
19:47:39|1.1496
19:47:39|1.14953
19:47:40|1.14953
19:47:41|1.1493
19:47:42|1.1493
19:47:44|1.1493
19:47:44|1.1493
19:47:45|1.1493
19:47:47|1.1493
19:47:47|1.14943
19:47:48|1.14943
19:47:49|1.14883
19:47:50|1.14883
19:47:51|1.14883
19:47:52|1.14883
19:47:53|1.14836
19:47:54|1.14836
19:47:56|1.14836
19:47:57|1.14836
19:47:59|1.14836
19:47:59|1.14836
19:48:00|1.14836
19:48:01|1.14836
19:48:02|1.14877
19:48:03|1.14877
19:48:04|1.14877
19:48:05|1.14883
19:48:06|1.14883
19:48:07|1.14883
19:48:08|1.14999
19:48:09|1.14999
19:48:10|1.14999
19:48:11|1.14999
19:48:12|1.14999
19:48:13|1.14999
19:48:14|1.15009
19:48:15|1.1503
19:48:16|1.15002
19:48:17|1.14991
19:48:18|1.14991
19:48:19|1.14991
19:48:20|1.14999
19:48:21|1.14999
19:48:22|1.14999
19:48:23|1.14999
19:48:24|1.14952
19:48:25|1.15054
19:48:26|1.15054
19:48:27|1.15054
19:48:28|1.14986
19:48:29|1.14986
19:48:30|1.14986
19:48:31|1.14986
19:48:32|1.14986
19:48:33|1.14986
19:48:34|1.14986
19:48:35|1.14986
19:48:36|1.14986
19:48:37|1.14986
19:48:38|1.14986
19:48:39|1.14986
19:48:40|1.14986
19:48:41|1.14986
19:48:42|1.14987
19:48:43|1.14987
19:48:45|1.15006
19:48:46|1.15007
19:48:46|1.15007
19:48:48|1.15007
19:48:48|1.15007
19:48:50|1.14999
19:48:50|1.14999
19:48:51|1.14999
19:48:53|1.14999
19:48:54|1.14999
19:48:55|1.14999
19:48:55|1.14999
19:48:57|1.14999
19:48:57|1.14999
19:48:59|1.15007
19:49:00|1.15007
19:49:01|1.15006
19:49:02|1.15005
19:49:03|1.15005
19:49:04|1.15
19:49:05|1.15
19:49:06|1.15
19:49:07|1.15
19:49:08|1.15
19:49:09|1.15
19:49:10|1.15
19:49:11|1.15
19:49:12|1.15
19:49:13|1.15
19:49:14|1.15
19:49:15|1.15
19:49:16|1.15
19:49:17|1.15
19:49:18|1.15
19:49:19|1.14999
19:49:20|1.14995
19:49:21|1.14972
19:49:22|1.14972
19:49:23|1.14972
19:49:24|1.14972
19:49:25|1.14967
19:49:26|1.14967
19:49:27|1.14995
19:49:28|1.14995
19:49:29|1.14969
19:49:30|1.14965
19:49:31|1.14965
19:49:32|1.14953
19:49:34|1.14953
19:49:34|1.14953
19:49:35|1.1498
19:49:36|1.1498
19:49:37|1.1498
19:49:39|1.1498
19:49:39|1.1498
19:49:40|1.14942
19:49:41|1.14942
19:49:43|1.14942
19:49:43|1.14942
19:49:44|1.14942
19:49:45|1.14942
19:49:46|1.14942
19:49:47|1.1498
19:49:48|1.1498
19:49:50|1.1498
19:49:50|1.1498
19:49:51|1.1498
19:49:52|1.14954
19:49:53|1.14954
19:49:55|1.14954
19:49:56|1.14896
19:49:56|1.14896
19:49:58|1.14896
19:50:00|1.14896
19:50:01|1.14929
19:50:02|1.14952
19:50:03|1.14952
19:50:04|1.14952
19:50:05|1.14952
19:50:06|1.14952
19:50:07|1.14989
19:50:08|1.14989
19:50:09|1.14989
19:50:10|1.14989
19:50:11|1.14989
19:50:12|1.14989
19:50:13|1.14989
19:50:14|1.14989
19:50:15|1.14989
19:50:16|1.14989
19:50:17|1.14989
19:50:18|1.14989
19:50:19|1.14989
19:50:20|1.14989
19:50:21|1.14989
19:50:22|1.14989
19:50:23|1.14989
19:50:24|1.14965
19:50:25|1.14965
19:50:26|1.14965
19:50:27|1.1497
19:50:28|1.14928
19:50:29|1.14928
19:50:30|1.14919
19:50:31|1.14919
19:50:32|1.1496
19:50:33|1.1496
19:50:34|1.1496
19:50:35|1.14943
19:50:36|1.14943
19:50:37|1.14943
19:50:38|1.14943
19:50:39|1.14877
19:50:40|1.14877
19:50:41|1.14842
19:50:42|1.14842
19:50:43|1.14836
19:50:44|1.14829
19:50:45|1.14825
19:50:46|1.14791
19:50:48|1.14783
19:50:48|1.14783
19:50:49|1.14727
19:50:50|1.14727
19:50:51|1.14727
19:50:52|1.14742
19:50:53|1.14742
19:50:54|1.14742
19:50:55|1.14783
19:50:56|1.14783
19:50:57|1.14783
19:50:59|1.14783
19:51:00|1.14742
19:51:01|1.14745
19:51:02|1.14745
19:51:03|1.14748
19:51:05|1.14837
19:51:05|1.14837
19:51:06|1.14837
19:51:07|1.14837
19:51:08|1.14837
19:51:09|1.14837
19:51:10|1.14837
19:51:11|1.14837
19:51:12|1.14775
19:51:13|1.14773
19:51:14|1.14773
19:51:15|1.14773
19:51:16|1.14773
19:51:17|1.14773
19:51:18|1.14773
19:51:19|1.14773
19:51:20|1.14744
19:51:21|1.14744
19:51:22|1.14702
19:51:23|1.14754
19:51:24|1.14754
19:51:25|1.14754
19:51:26|1.14754
19:51:27|1.14754
19:51:28|1.14754
19:51:29|1.14754
19:51:30|1.14754
19:51:31|1.14754
19:51:32|1.14754
19:51:33|1.14754
19:51:34|1.147
19:51:35|1.147
19:51:36|1.14708
19:51:37|1.14695
19:51:38|1.147
19:51:40|1.147
19:51:40|1.147
19:51:42|1.14675
19:51:43|1.14675
19:51:43|1.14675
19:51:45|1.14675
19:51:45|1.14675
19:51:47|1.14675
19:51:47|1.14675
19:51:49|1.14675
19:51:50|1.14692
19:51:50|1.14692
19:51:51|1.14692
19:51:52|1.14692
19:51:54|1.14692
19:51:55|1.14692
19:51:55|1.14692
19:51:56|1.14692
19:51:57|1.14706
19:51:58|1.14664
19:52:00|1.14664
19:52:01|1.14654
19:52:03|1.14728
19:52:03|1.14728
19:52:04|1.14728
19:52:05|1.14706
19:52:06|1.14672
19:52:07|1.14671
19:52:08|1.14671
19:52:09|1.14671
19:52:10|1.14671
19:52:11|1.14631
19:52:12|1.14631
19:52:14|1.14631
19:52:15|1.14631
19:52:16|1.14631
19:52:17|1.14601
19:52:17|1.14601
19:52:19|1.14601
19:52:20|1.14601
19:52:21|1.1464
19:52:22|1.1464
19:52:23|1.14601
19:52:23|1.14601
19:52:25|1.14601
19:52:26|1.14582
19:52:26|1.14582
19:52:28|1.14582
19:52:29|1.14609
19:52:29|1.14609
19:52:31|1.1464
19:52:32|1.14713
19:52:32|1.14756
19:52:33|1.14756
19:52:35|1.14756
19:52:35|1.14756
19:52:37|1.14756
19:52:37|1.14756
19:52:39|1.14756
19:52:40|1.14756
19:52:41|1.14756
19:52:41|1.14756
19:52:43|1.14756
19:52:44|1.1457
19:52:45|1.14569
19:52:46|1.14569
19:52:47|1.14569
19:52:48|1.14597
19:52:48|1.14597
19:52:50|1.14597
19:52:51|1.14597
19:52:52|1.14589
19:52:52|1.14589
19:52:54|1.14589
19:52:55|1.14589
19:52:55|1.14589
19:52:57|1.14589
19:52:58|1.14589
19:52:59|1.14613
19:52:59|1.14613
19:53:01|1.14613
19:53:02|1.14613
19:53:03|1.14613
19:53:04|1.14625
19:53:05|1.14625
19:53:07|1.14625
19:53:07|1.14625
19:53:08|1.14625
19:53:09|1.14625
19:53:10|1.14625
19:53:11|1.14625
19:53:12|1.14625
19:53:13|1.14625
19:53:14|1.14625
19:53:15|1.14625
19:53:16|1.14625
19:53:17|1.14625
19:53:19|1.14616
19:53:19|1.14616
19:53:21|1.14621
19:53:21|1.14621
19:53:23|1.14621
19:53:23|1.14621
19:53:24|1.14621
19:53:26|1.14621
19:53:26|1.14621
19:53:27|1.14621
19:53:28|1.14621
19:53:30|1.146
19:53:31|1.146
19:53:32|1.146
19:53:32|1.146
19:53:34|1.146
19:53:35|1.14563
19:53:36|1.14536
19:53:37|1.14536
19:53:38|1.14536
19:53:39|1.14561
19:53:40|1.14561
19:53:41|1.14561
19:53:42|1.14561
19:53:43|1.14561
19:53:44|1.14561
19:53:45|1.14561
19:53:46|1.14561
19:53:47|1.14561
19:53:48|1.14561
19:53:49|1.14561
19:53:50|1.14561
19:53:51|1.14561
19:53:52|1.14541
19:53:53|1.14541
19:53:54|1.14541
19:53:55|1.14541
19:53:56|1.14541
19:53:57|1.14519
19:53:58|1.14519
19:53:59|1.14525
19:54:00|1.14525
19:54:01|1.14582
19:54:03|1.14582
19:54:03|1.14582
19:54:05|1.14582
19:54:06|1.14592
19:54:07|1.14592
19:54:08|1.14592
19:54:09|1.14592
19:54:10|1.14592
19:54:11|1.1455
19:54:12|1.146
19:54:13|1.146
19:54:14|1.146
19:54:15|1.146
19:54:16|1.146
19:54:18|1.14619
19:54:18|1.14621
19:54:19|1.14619
19:54:20|1.1462
19:54:21|1.1469
19:54:22|1.14634
19:54:24|1.14634
19:54:25|1.14634
19:54:25|1.14634
19:54:27|1.14634
19:54:27|1.14681
19:54:29|1.14681
19:54:29|1.14681
19:54:30|1.14681
19:54:31|1.14692
19:54:32|1.14739
19:54:34|1.14739
19:54:35|1.14739
19:54:35|1.14739
19:54:37|1.14739
19:54:37|1.14714
19:54:38|1.14714
19:54:39|1.14738
19:54:40|1.14738
19:54:42|1.14759
19:54:42|1.14759
19:54:44|1.14759
19:54:45|1.14759
19:54:46|1.14759
19:54:46|1.14759
19:54:47|1.14759
19:54:48|1.14759
19:54:49|1.14759
19:54:51|1.14759
19:54:52|1.14746
19:54:52|1.14719
19:54:54|1.14719
19:54:54|1.14719
19:54:56|1.14719
19:54:56|1.14719
19:54:57|1.14719
19:54:58|1.14719
19:54:59|1.14722
19:55:00|1.14699
19:55:01|1.14669
19:55:03|1.14654
19:55:04|1.14654
19:55:05|1.14654
19:55:06|1.14654
19:55:07|1.14654
19:55:08|1.14632
19:55:09|1.14648
19:55:10|1.14648
19:55:10|1.14648
19:55:12|1.14648
19:55:13|1.14648
19:55:14|1.14648
19:55:15|1.14648
19:55:16|1.14648
19:55:17|1.14629
19:55:17|1.14629
19:55:19|1.14629
19:55:20|1.14629
19:55:21|1.14629
19:55:22|1.14629
19:55:23|1.14599
19:55:24|1.14599
19:55:25|1.14508
19:55:26|1.14558
19:55:27|1.14558
19:55:28|1.14558
19:55:29|1.14539
19:55:30|1.14539
19:55:31|1.14546
19:55:32|1.14521
19:55:33|1.14521
19:55:34|1.14521
19:55:35|1.14521
19:55:36|1.14521
19:55:37|1.14521
19:55:38|1.14502
19:55:39|1.14478
19:55:40|1.14478
19:55:41|1.14454
19:55:42|1.14454
19:55:43|1.14454
19:55:44|1.14424
19:55:45|1.14424
19:55:46|1.14424
19:55:47|1.14424
19:55:48|1.14424
19:55:49|1.14424
19:55:50|1.14424
19:55:51|1.14417
19:55:52|1.14417
19:55:53|1.14417
19:55:54|1.144
19:55:55|1.14384
19:55:56|1.14384
19:55:57|1.14384
19:55:58|1.14384
19:55:59|1.14384
19:56:00|1.14385
19:56:01|1.14385
19:56:02|1.14373
19:56:03|1.14373
19:56:05|1.1439
19:56:06|1.14389
19:56:07|1.14374
19:56:08|1.14374
19:56:09|1.14374
19:56:10|1.14374
19:56:11|1.14374
19:56:12|1.14374
19:56:12|1.14374
19:56:14|1.14374
19:56:14|1.14375
19:56:16|1.14415
19:56:17|1.14415
19:56:18|1.14415
19:56:19|1.14415
19:56:20|1.14391
19:56:20|1.14391
19:56:22|1.14354
19:56:23|1.14382
19:56:24|1.14378
19:56:25|1.14332
19:56:26|1.14332
19:56:27|1.14332
19:56:27|1.14363
19:56:29|1.14363
19:56:29|1.14363
19:56:31|1.14328
19:56:32|1.14328
19:56:33|1.14328
19:56:34|1.14328
19:56:34|1.14328
19:56:36|1.14326
19:56:37|1.14323
19:56:38|1.14314
19:56:38|1.14314
19:56:40|1.14308
19:56:41|1.14286
19:56:42|1.14286
19:56:43|1.14286
19:56:44|1.14286
19:56:45|1.14286
19:56:45|1.14286
19:56:47|1.14286
19:56:48|1.14286
19:56:49|1.14286
19:56:50|1.14286
19:56:51|1.14286
19:56:51|1.14286
19:56:52|1.14286
19:56:54|1.14286
19:56:55|1.14286
19:56:55|1.14286
19:56:57|1.14286
19:56:58|1.14308
19:56:58|1.14308
19:57:00|1.14308
19:57:01|1.14308
19:57:02|1.14288
19:57:03|1.14316
19:57:04|1.14316
19:57:05|1.14316
19:57:07|1.14316
19:57:08|1.14316
19:57:09|1.14316
19:57:10|1.14257
19:57:11|1.14257
19:57:12|1.14207
19:57:13|1.14231
19:57:14|1.14261
19:57:15|1.14261
19:57:16|1.14261
19:57:17|1.14261
19:57:18|1.14263
19:57:19|1.14263
19:57:20|1.14294
19:57:22|1.14295
19:57:22|1.14295
19:57:23|1.14291
19:57:24|1.14291
19:57:25|1.14246
19:57:27|1.14189
19:57:27|1.14165
19:57:29|1.14165
19:57:30|1.14165
19:57:30|1.14165
19:57:32|1.14165
19:57:33|1.14195
19:57:34|1.14195
19:57:35|1.1418
19:57:36|1.1418
19:57:37|1.14193
19:57:37|1.14193
19:57:39|1.14193
19:57:40|1.14193
19:57:41|1.14168
19:57:41|1.14168
19:57:43|1.14168
19:57:44|1.14168
19:57:45|1.14168
19:57:46|1.14168
19:57:47|1.14153
19:57:47|1.14137
19:57:49|1.14141
19:57:50|1.14143
19:57:51|1.14143
19:57:52|1.14143
19:57:53|1.14143
19:57:53|1.14143
19:57:55|1.14143
19:57:56|1.14143
19:57:57|1.14143
19:57:58|1.14143
19:57:59|1.14143
19:58:00|1.14143
19:58:01|1.14143
19:58:02|1.14143
19:58:03|1.14187
19:58:03|1.14187
19:58:05|1.14187
19:58:06|1.14187
19:58:07|1.14187
19:58:08|1.14187
19:58:10|1.14187
19:58:11|1.14187
19:58:12|1.14187
19:58:12|1.14179
19:58:13|1.14179
19:58:15|1.14179
19:58:15|1.14179
19:58:17|1.14179
19:58:18|1.14179
19:58:19|1.14132
19:58:20|1.14132
19:58:22|1.14132
19:58:22|1.14132
19:58:23|1.14188
19:58:24|1.14188
19:58:25|1.14201
19:58:26|1.14201
19:58:27|1.14201
19:58:28|1.14201
19:58:29|1.14201
19:58:30|1.14201
19:58:31|1.14201
19:58:32|1.14201
19:58:33|1.14179
19:58:34|1.14323
19:58:35|1.14323
19:58:36|1.14291
19:58:37|1.14312
19:58:38|1.14312
19:58:40|1.14312
19:58:40|1.14296
19:58:42|1.14296
19:58:42|1.14296
19:58:44|1.14296
19:58:45|1.14296
19:58:45|1.14296
19:58:47|1.14296
19:58:48|1.14296
19:58:49|1.14285
19:58:50|1.14285
19:58:50|1.14285
19:58:52|1.14285
19:58:53|1.14285
19:58:53|1.14285
19:58:54|1.14285
19:58:56|1.14225
19:58:57|1.14225
19:58:58|1.14225
19:58:59|1.14225
19:59:00|1.14215
19:59:01|1.14215
19:59:02|1.14199
19:59:03|1.14199
19:59:04|1.14199
19:59:05|1.14199
19:59:06|1.14199
19:59:07|1.14199
19:59:09|1.14199
19:59:10|1.14199
19:59:11|1.14199
19:59:12|1.14199
19:59:13|1.14199
19:59:14|1.14199
19:59:15|1.14199
19:59:16|1.14121
19:59:17|1.14151
19:59:18|1.14151
19:59:19|1.14147
19:59:20|1.14091
19:59:21|1.14091
19:59:23|1.14083
19:59:23|1.14083
19:59:24|1.14083
19:59:25|1.14083
19:59:26|1.14002
19:59:27|1.14002
19:59:28|1.1406
19:59:29|1.1406
19:59:30|1.14037
19:59:31|1.14037
19:59:32|1.14025
19:59:33|1.14025
19:59:34|1.14007
19:59:35|1.14007
19:59:36|1.14007
19:59:37|1.14007
19:59:38|1.14007
19:59:39|1.13991
19:59:40|1.13991
19:59:41|1.13991
19:59:42|1.13991
19:59:43|1.13991
19:59:44|1.14
19:59:45|1.14
19:59:46|1.14
19:59:47|1.14
19:59:48|1.14
19:59:49|1.14
19:59:50|1.14
19:59:51|1.14
19:59:52|1.13986
19:59:53|1.13986
19:59:54|1.13987
19:59:55|1.13987
19:59:56|1.13987
19:59:57|1.13987
19:59:58|1.13945
19:59:59|1.13945
20:00:00|1.13945
20:00:01|1.14004
20:00:02|1.14004
20:00:03|1.14004
20:00:04|1.14004
20:00:05|1.14004
20:00:06|1.14044
20:00:08|1.14083
20:00:08|1.14083
20:00:10|1.14098
20:00:10|1.14135
20:00:12|1.14135
20:00:12|1.14135
20:00:14|1.14135
20:00:15|1.14077
20:00:15|1.14077
20:00:17|1.14077
20:00:18|1.14077
20:00:19|1.14077
20:00:20|1.14077
20:00:21|1.14077
20:00:22|1.14077
20:00:23|1.14077
20:00:24|1.14077
20:00:25|1.14077
20:00:26|1.14099
20:00:27|1.14099
20:00:28|1.14099
20:00:29|1.14099
20:00:30|1.14049
20:00:31|1.14068
20:00:32|1.14115
20:00:32|1.14136
20:00:33|1.14138
20:00:35|1.14037
20:00:36|1.14037
20:00:37|1.14037
20:00:37|1.14037
20:00:38|1.14037
20:00:39|1.14037
20:00:41|1.14078
20:00:42|1.14078
20:00:43|1.14078
20:00:44|1.14078
20:00:45|1.14078
20:00:45|1.14078
20:00:47|1.14078
20:00:48|1.14139
20:00:49|1.14148
20:00:50|1.14161
20:00:51|1.14161
20:00:52|1.14161
20:00:53|1.1418
20:00:54|1.1418
20:00:55|1.1418
20:00:55|1.1418
20:00:57|1.14156
20:00:58|1.14156
20:00:59|1.14156
20:01:00|1.14156
20:01:01|1.14156
20:01:02|1.14156
20:01:03|1.14156
20:01:03|1.14156
20:01:05|1.14156
20:01:06|1.14156
20:01:06|1.14156
20:01:08|1.14232
20:01:09|1.14236
20:01:10|1.14285
20:01:11|1.14262
20:01:12|1.14262
20:01:13|1.14262
20:01:14|1.14262
20:01:15|1.14262
20:01:16|1.14262
20:01:17|1.14262
20:01:18|1.14262
20:01:19|1.14262
20:01:20|1.14262
20:01:21|1.14256
20:01:22|1.14266
20:01:23|1.14266
20:01:24|1.14266
20:01:25|1.14266
20:01:26|1.14287
20:01:27|1.14287
20:01:28|1.14287
20:01:30|1.14287
20:01:30|1.14284
20:01:31|1.14284
20:01:32|1.14284
20:01:34|1.14284
20:01:34|1.14284
20:01:35|1.14284
20:01:36|1.14284
20:01:37|1.14284
20:01:38|1.14284
20:01:39|1.14284
20:01:40|1.14284
20:01:41|1.14284
20:01:43|1.14284
20:01:43|1.14284
20:01:44|1.14284
20:01:45|1.14284
20:01:47|1.14247
20:01:48|1.14197
20:01:48|1.14197
20:01:49|1.14162
20:01:50|1.1413
20:01:52|1.14116
20:01:52|1.14116
20:01:53|1.14149
20:01:54|1.14149
20:01:56|1.14149
20:01:57|1.14098
20:01:57|1.14098
20:01:58|1.14098
20:01:59|1.14089
20:02:01|1.14089
20:02:02|1.14067
20:02:02|1.14067
20:02:04|1.14067
20:02:05|1.14067
20:02:05|1.14057
20:02:06|1.14052
20:02:07|1.14067
20:02:08|1.14067
20:02:10|1.14126
20:02:11|1.14126
20:02:12|1.14126
20:02:13|1.14126
20:02:14|1.14089
20:02:15|1.14089
20:02:16|1.14089
20:02:17|1.14089
20:02:18|1.14089
20:02:19|1.14089
20:02:20|1.14089
20:02:21|1.14089
20:02:22|1.14089
20:02:23|1.14089
20:02:24|1.14089
20:02:25|1.14089
20:02:26|1.14089
20:02:27|1.14089
20:02:28|1.14089
20:02:29|1.14089
20:02:30|1.14126
20:02:31|1.14126
20:02:32|1.14126
20:02:33|1.14126
20:02:34|1.14187
20:02:35|1.14187
20:02:36|1.14187
20:02:37|1.14187
20:02:39|1.14187
20:02:39|1.14187
20:02:40|1.14187
20:02:41|1.14187
20:02:42|1.14187
20:02:43|1.14187
20:02:44|1.14187
20:02:45|1.14187
20:02:46|1.14187
20:02:47|1.14187
20:02:48|1.14187
20:02:49|1.14186
20:02:50|1.14187
20:02:51|1.14187
20:02:52|1.14187
20:02:53|1.14187
20:02:54|1.14153
20:02:55|1.14153
20:02:56|1.14187
20:02:57|1.14164
20:02:58|1.14164
20:02:59|1.14164
20:03:00|1.14164
20:03:01|1.14164
20:03:02|1.14164
20:03:03|1.14164
20:03:04|1.14164
20:03:05|1.14134
20:03:06|1.14134
20:03:07|1.14134
20:03:08|1.14051
20:03:09|1.14051
20:03:11|1.14124
20:03:12|1.14124
20:03:13|1.14124
20:03:14|1.14124
20:03:15|1.14131
20:03:17|1.14131
20:03:17|1.14131
20:03:18|1.14131
20:03:19|1.14133
20:03:20|1.14134
20:03:21|1.14134
20:03:22|1.14134
20:03:24|1.14134
20:03:25|1.14134
20:03:25|1.14134
20:03:27|1.14134
20:03:28|1.14134
20:03:29|1.14134
20:03:30|1.14134
20:03:30|1.14134
20:03:31|1.14134
20:03:33|1.14134
20:03:33|1.1415
20:03:35|1.14136
20:03:36|1.14136
20:03:36|1.14136
20:03:38|1.14136
20:03:38|1.14136
20:03:39|1.14136
20:03:40|1.14136
20:03:41|1.14136
20:03:42|1.1416
20:03:43|1.1416
20:03:44|1.1416
20:03:46|1.1416
20:03:47|1.1416
20:03:47|1.1416
20:03:49|1.1416
20:03:50|1.1416
20:03:50|1.1416
20:03:52|1.1416
20:03:52|1.1416
20:03:54|1.14187
20:03:54|1.14187
20:03:56|1.14187
20:03:57|1.14187
20:03:58|1.14203
20:03:59|1.14203
20:04:00|1.14203
20:04:00|1.14203
20:04:01|1.14203
20:04:02|1.14203
20:04:04|1.14203
20:04:05|1.14194
20:04:05|1.14194
20:04:07|1.14194
20:04:07|1.14194
20:04:08|1.14194
20:04:09|1.14194
20:04:10|1.14194
20:04:12|1.14194
20:04:12|1.14194
20:04:14|1.14194
20:04:15|1.14194
20:04:16|1.14194
20:04:17|1.14194
20:04:18|1.14194
20:04:20|1.14194
20:04:20|1.14241
20:04:21|1.14262
20:04:22|1.14262
20:04:23|1.14262
20:04:25|1.14285
20:04:25|1.14285
20:04:26|1.14285
20:04:27|1.14285
20:04:29|1.14241
20:04:29|1.14241
20:04:31|1.14241
20:04:32|1.14241
20:04:32|1.14241
20:04:34|1.14172
20:04:35|1.14172
20:04:36|1.14172
20:04:36|1.14172
20:04:37|1.14172
20:04:39|1.14172
20:04:39|1.14172
20:04:41|1.14172
20:04:42|1.14172
20:04:43|1.14172
20:04:43|1.14196
20:04:44|1.14253
20:04:46|1.14253
20:04:47|1.14253
20:04:48|1.14253
20:04:49|1.14253
20:04:49|1.14253
20:04:50|1.14253
20:04:52|1.14253
20:04:53|1.14253
20:04:54|1.14234
20:04:54|1.14234
20:04:55|1.14234
20:04:57|1.14234
20:04:58|1.14234
20:04:59|1.14234
20:04:59|1.14242
20:05:01|1.14242
20:05:02|1.14242
20:05:03|1.14272
20:05:03|1.14272
20:05:04|1.14308
20:05:05|1.14308
20:05:06|1.14308
20:05:07|1.14308
20:05:09|1.14308
20:05:09|1.14308
20:05:11|1.14308
20:05:11|1.14308
20:05:13|1.14308
20:05:14|1.14308
20:05:15|1.14308
20:05:17|1.14308
20:05:17|1.14308
20:05:19|1.14308
20:05:20|1.14308
20:05:21|1.14308
20:05:22|1.14308
20:05:23|1.14312
20:05:24|1.14312
20:05:25|1.14312
20:05:26|1.14272
20:05:27|1.14272
20:05:28|1.14247
20:05:29|1.14247
20:05:30|1.14247
20:05:31|1.14247
20:05:32|1.14247
20:05:33|1.14247
20:05:33|1.14247
20:05:35|1.14247
20:05:35|1.14241
20:05:37|1.14241
20:05:38|1.14241
20:05:39|1.14241
20:05:40|1.14241
20:05:41|1.14241
20:05:42|1.14175
20:05:42|1.14186
20:05:43|1.14148
20:05:45|1.14148
20:05:46|1.14139
20:05:46|1.14139
20:05:48|1.14105
20:05:49|1.14094
20:05:50|1.14094
20:05:51|1.14094
20:05:52|1.14094
20:05:53|1.14094
20:05:53|1.14094
20:05:55|1.14094
20:05:56|1.14086
20:05:56|1.14086
20:05:58|1.14086
20:05:58|1.14086
20:06:00|1.14086
20:06:01|1.14086
20:06:01|1.14113
20:06:03|1.14113
20:06:03|1.14113
20:06:05|1.14113
20:06:06|1.14113
20:06:07|1.13936
20:06:08|1.13952
20:06:09|1.13952
20:06:10|1.13952
20:06:11|1.13963
20:06:11|1.13963
20:06:13|1.13996
20:06:14|1.14003
20:06:15|1.14003
20:06:16|1.14003
20:06:17|1.13994
20:06:18|1.13937
20:06:19|1.13937
20:06:20|1.13937
20:06:21|1.13937
20:06:22|1.13937
20:06:23|1.13937
20:06:24|1.13937
20:06:25|1.13937
20:06:26|1.13937
20:06:28|1.13937
20:06:28|1.13937
20:06:29|1.13936
20:06:30|1.13936
20:06:31|1.13936
20:06:32|1.13936
20:06:33|1.13923
20:06:35|1.13923
20:06:36|1.13911
20:06:37|1.13911
20:06:37|1.13911
20:06:39|1.13936
20:06:40|1.13936
20:06:41|1.13936
20:06:42|1.13936
20:06:42|1.13936
20:06:44|1.13936
20:06:44|1.13936
20:06:45|1.13936
20:06:46|1.13936
20:06:48|1.13936
20:06:48|1.13936
20:06:49|1.13936
20:06:51|1.13936
20:06:52|1.13955
20:06:52|1.13955
20:06:53|1.13955
20:06:55|1.14
20:06:55|1.14
20:06:57|1.14
20:06:58|1.14001
20:06:59|1.14001
20:06:59|1.14001
20:07:01|1.14001
20:07:02|1.14001
20:07:03|1.14001
20:07:04|1.14003
20:07:05|1.14003
20:07:05|1.14003
20:07:07|1.14003
20:07:08|1.14003
20:07:09|1.14003
20:07:09|1.14055
20:07:11|1.14055
20:07:12|1.14055
20:07:12|1.14055
20:07:14|1.14025
20:07:15|1.14025
20:07:17|1.14025
20:07:18|1.14025
20:07:19|1.14025
20:07:20|1.14025
20:07:21|1.14025
20:07:22|1.14025
20:07:23|1.14025
20:07:24|1.14025
20:07:25|1.14009
20:07:26|1.14009
20:07:27|1.1398
20:07:28|1.1398
20:07:29|1.1398
20:07:30|1.1398
20:07:31|1.13979
20:07:32|1.13979
20:07:33|1.13979
20:07:34|1.13979
20:07:35|1.13979
20:07:36|1.13979
20:07:37|1.13979
20:07:38|1.13979
20:07:39|1.13979
20:07:40|1.13979
20:07:41|1.13979
20:07:42|1.13925
20:07:43|1.13925
20:07:44|1.13925
20:07:45|1.13925
20:07:46|1.13925
20:07:47|1.13925
20:07:48|1.139
20:07:49|1.13903
20:07:50|1.13873
20:07:51|1.1386
20:07:52|1.1386
20:07:53|1.13856
20:07:54|1.13856
20:07:55|1.13842
20:07:56|1.13842
20:07:57|1.13842
20:07:58|1.13842
20:07:59|1.13842
20:08:00|1.13842
20:08:01|1.13842
20:08:02|1.13842
20:08:03|1.13842
20:08:04|1.13856
20:08:05|1.13838
20:08:06|1.13846
20:08:07|1.13846
20:08:08|1.1384
20:08:09|1.13842
20:08:10|1.13842
20:08:11|1.13842
20:08:12|1.13842
20:08:13|1.13842
20:08:14|1.13842
20:08:15|1.13842
20:08:16|1.13795
20:08:17|1.13803
20:08:18|1.13802
20:08:19|1.13802
20:08:20|1.13802
20:08:21|1.13802
20:08:22|1.138
20:08:23|1.138
20:08:24|1.13802
20:08:25|1.1379
20:08:26|1.13794
20:08:27|1.13794
20:08:28|1.13794
20:08:29|1.13794
20:08:30|1.13794
20:08:31|1.13803
20:08:32|1.13794
20:08:33|1.13794
20:08:34|1.13794
20:08:35|1.13794
20:08:36|1.13794
20:08:37|1.13794
20:08:38|1.13794
20:08:39|1.13794
20:08:40|1.13794
20:08:41|1.13794
20:08:42|1.13794
20:08:43|1.13794
20:08:44|1.13794
20:08:45|1.13794
20:08:46|1.138
20:08:47|1.138
20:08:48|1.138
20:08:49|1.138
20:08:50|1.138
20:08:51|1.138
20:08:52|1.138
20:08:53|1.138
20:08:54|1.13842
20:08:55|1.13842
20:08:56|1.13842
20:08:57|1.13842
20:08:58|1.13842
20:08:59|1.13842
20:09:00|1.13842
20:09:01|1.13842
20:09:02|1.13842
20:09:03|1.13842
20:09:04|1.13842
20:09:05|1.13842
20:09:06|1.13842
20:09:07|1.13842
20:09:08|1.13842
20:09:09|1.13842
20:09:10|1.13842
20:09:11|1.13842
20:09:12|1.13842
20:09:13|1.13842
20:09:14|1.13842
20:09:15|1.13842
20:09:17|1.13878
20:09:18|1.13878
20:09:18|1.13878
20:09:20|1.13879
20:09:21|1.13879
20:09:21|1.13892
20:09:22|1.13892
20:09:24|1.13892
20:09:25|1.13892
20:09:26|1.13892
20:09:27|1.13892
20:09:28|1.13892
20:09:28|1.13892
20:09:30|1.13892
20:09:30|1.13892
20:09:32|1.13892
20:09:33|1.13892
20:09:33|1.13937
20:09:35|1.13937
20:09:36|1.13937
20:09:37|1.13937
20:09:38|1.13937
20:09:39|1.1394
20:09:40|1.1394
20:09:41|1.1394
20:09:41|1.1394
20:09:42|1.1394
20:09:44|1.1394
20:09:45|1.1394
20:09:45|1.1394
20:09:46|1.1394
20:09:48|1.1394
20:09:49|1.1394
20:09:49|1.1394
20:09:50|1.1394
20:09:51|1.13965
20:09:52|1.13965
20:09:54|1.13965
20:09:54|1.13965
20:09:56|1.13937
20:09:57|1.13937
20:09:58|1.13937
20:09:59|1.13937
20:10:00|1.13937
20:10:01|1.13937
20:10:02|1.13937
20:10:03|1.13937
20:10:03|1.13937
20:10:05|1.13937
20:10:06|1.13937
20:10:07|1.13986
20:10:08|1.13986
20:10:08|1.13986
20:10:10|1.13986
20:10:11|1.13986
20:10:11|1.13986
20:10:13|1.13986
20:10:14|1.14
20:10:15|1.14
20:10:16|1.14
20:10:16|1.14057
20:10:18|1.14057
20:10:19|1.14057
20:10:20|1.14057
20:10:21|1.14057
20:10:22|1.14057
20:10:23|1.14057
20:10:24|1.14038
20:10:25|1.14038
20:10:26|1.14012
20:10:27|1.13967
20:10:28|1.13967
20:10:29|1.13967
20:10:30|1.13958
20:10:31|1.13958
20:10:32|1.13958
20:10:33|1.13958
20:10:34|1.13937
20:10:35|1.13937
20:10:36|1.13937
20:10:37|1.13937
20:10:38|1.13937
20:10:39|1.13937
20:10:40|1.13937
20:10:41|1.13937
20:10:42|1.13937
20:10:43|1.13937
20:10:44|1.13937
20:10:45|1.13937
20:10:46|1.13937
20:10:47|1.13938
20:10:48|1.13937
20:10:49|1.13899
20:10:50|1.13899
20:10:51|1.13899
20:10:52|1.13899
20:10:53|1.13884
20:10:54|1.13884
20:10:55|1.13884
20:10:56|1.13884
20:10:57|1.13884
20:10:58|1.13884
20:10:59|1.13884
20:11:01|1.13884
20:11:02|1.13884
20:11:02|1.13884
20:11:04|1.13884
20:11:04|1.13884
20:11:06|1.13884
20:11:06|1.13973
20:11:08|1.13973
20:11:08|1.13973
20:11:09|1.13973
20:11:11|1.13973
20:11:11|1.13973
20:11:13|1.13973
20:11:13|1.13973
20:11:15|1.13973
20:11:15|1.13973
20:11:17|1.13973
20:11:17|1.13973
20:11:18|1.13973
20:11:20|1.13937
20:11:21|1.13937
20:11:22|1.13937
20:11:23|1.13937
20:11:24|1.13916
20:11:25|1.13916
20:11:26|1.13916
20:11:27|1.13916
20:11:28|1.13916
20:11:29|1.13895
20:11:30|1.13895
20:11:31|1.13895
20:11:32|1.139
20:11:33|1.139
20:11:34|1.139
20:11:36|1.139
20:11:36|1.13957
20:11:38|1.13957
20:11:38|1.13957
20:11:40|1.13957
20:11:40|1.13957
20:11:42|1.1394
20:11:43|1.1394
20:11:44|1.1394
20:11:45|1.13893
20:11:46|1.13893
20:11:47|1.13894
20:11:47|1.13894
20:11:49|1.13894
20:11:49|1.13894
20:11:51|1.13894
20:11:52|1.13894
20:11:53|1.13894
20:11:53|1.13894
20:11:55|1.14032
20:11:55|1.14046
20:11:57|1.14046
20:11:58|1.14046
20:11:59|1.14046
20:12:00|1.1407
20:12:01|1.1407
20:12:02|1.141
20:12:03|1.141
20:12:04|1.141
20:12:05|1.14079
20:12:05|1.14079
20:12:06|1.14079
20:12:08|1.14079
20:12:09|1.14079
20:12:10|1.14079
20:12:11|1.14079
20:12:12|1.14079
20:12:12|1.14079
20:12:14|1.14079
20:12:14|1.14079
20:12:15|1.14079
20:12:17|1.14079
20:12:18|1.14128
20:12:19|1.14119
20:12:20|1.14119
20:12:22|1.14152
20:12:23|1.14152
20:12:24|1.14152
20:12:25|1.14131
20:12:26|1.14131
20:12:27|1.14133
20:12:28|1.14128
20:12:29|1.14128
20:12:30|1.14128
20:12:32|1.14128
20:12:33|1.14128
20:12:33|1.14128
20:12:35|1.14214
20:12:36|1.14214
20:12:36|1.1423
20:12:37|1.1423
20:12:38|1.1423
20:12:39|1.1423
20:12:40|1.1423
20:12:42|1.1423
20:12:42|1.1423
20:12:44|1.1423
20:12:44|1.1423
20:12:45|1.1423
20:12:46|1.1423
20:12:48|1.1423
20:12:48|1.14218
20:12:49|1.14218
20:12:50|1.14218
20:12:52|1.14218
20:12:52|1.14218
20:12:54|1.14226
20:12:55|1.14226
20:12:55|1.14226
20:12:57|1.14226
20:12:57|1.14193
20:12:59|1.14193
20:13:00|1.14193
20:13:01|1.14193
20:13:01|1.14204
20:13:03|1.14204
20:13:03|1.14204
20:13:05|1.14204
20:13:05|1.14204
20:13:06|1.14204
20:13:07|1.14204
20:13:08|1.14204
20:13:09|1.14204
20:13:11|1.14204
20:13:11|1.14204
20:13:12|1.14204
20:13:13|1.14204
20:13:14|1.14204
20:13:15|1.14204
20:13:16|1.14204
20:13:17|1.14204
20:13:18|1.14204
20:13:19|1.14204
20:13:21|1.14204
20:13:22|1.1422
20:13:23|1.1422
20:13:24|1.1422
20:13:25|1.1422
20:13:26|1.1422
20:13:27|1.1422
20:13:28|1.1422
20:13:29|1.1424
20:13:30|1.1424
20:13:31|1.1424
20:13:32|1.1424
20:13:33|1.1424
20:13:34|1.1424
20:13:35|1.1424
20:13:36|1.1424
20:13:37|1.1424
20:13:38|1.14239
20:13:39|1.1424
20:13:40|1.1424
20:13:41|1.1424
20:13:42|1.1424
20:13:43|1.1424
20:13:44|1.14235
20:13:45|1.14235
20:13:46|1.14235
20:13:47|1.14235
20:13:48|1.14235
20:13:49|1.14235
20:13:50|1.14235
20:13:51|1.14255
20:13:52|1.14255
20:13:53|1.14233
20:13:54|1.14233
20:13:55|1.14233
20:13:56|1.14233
20:13:57|1.14233
20:13:58|1.14233
20:13:59|1.14233
20:14:00|1.14233
20:14:01|1.14147
20:14:02|1.14147
20:14:03|1.14147
20:14:04|1.14147
20:14:05|1.14147
20:14:06|1.14169
20:14:08|1.14226
20:14:08|1.14226
20:14:09|1.14226
20:14:10|1.14226
20:14:11|1.14226
20:14:12|1.14223
20:14:13|1.14188
20:14:14|1.14188
20:14:15|1.14188
20:14:16|1.14188
20:14:17|1.1419
20:14:18|1.1419
20:14:19|1.1419
20:14:21|1.1419
20:14:21|1.1419
20:14:23|1.1419
20:14:24|1.1419
20:14:26|1.1419
20:14:26|1.1419
20:14:28|1.1419
20:14:28|1.1419
20:14:29|1.1419
20:14:30|1.1419
20:14:31|1.1419
20:14:33|1.1419
20:14:34|1.1419
20:14:34|1.1419
20:14:36|1.1419
20:14:37|1.1419
20:14:38|1.1419
20:14:39|1.1419
20:14:40|1.1419
20:14:40|1.1419
20:14:42|1.1419
20:14:43|1.1419
20:14:44|1.1419
20:14:45|1.1419
20:14:46|1.1419
20:14:47|1.14244
20:14:47|1.14244
20:14:48|1.14244
20:14:50|1.14244
20:14:51|1.14244
20:14:52|1.14288
20:14:53|1.14288
20:14:54|1.14288
20:14:55|1.14288
20:14:56|1.14288
20:14:57|1.14285
20:14:58|1.14225
20:14:59|1.14225
20:15:00|1.14225
20:15:01|1.14225
20:15:02|1.14225
20:15:03|1.14225
20:15:04|1.14225
20:15:05|1.14225
20:15:06|1.14225
20:15:07|1.14225
20:15:08|1.14276
20:15:09|1.14276
20:15:10|1.14276
20:15:11|1.14276
20:15:12|1.14276
20:15:13|1.14276
20:15:14|1.14276
20:15:15|1.14271
20:15:16|1.14271
20:15:17|1.14271
20:15:18|1.14271
20:15:19|1.14207
20:15:20|1.14207
20:15:21|1.14201
20:15:23|1.14201
20:15:23|1.14201
20:15:25|1.14201
20:15:26|1.14201
20:15:26|1.1422
20:15:27|1.1422
20:15:28|1.1422
20:15:29|1.1422
20:15:30|1.1422
20:15:31|1.1422
20:15:33|1.1422
20:15:34|1.1422
20:15:34|1.1422
20:15:36|1.1422
20:15:36|1.1422
20:15:38|1.1422
20:15:38|1.1422
20:15:39|1.1422
20:15:41|1.1422
20:15:41|1.1422
20:15:42|1.1422
20:15:44|1.1422
20:15:44|1.1422
20:15:45|1.1422
20:15:46|1.1422
20:15:47|1.1422
20:15:48|1.14218
20:15:50|1.14218
20:15:51|1.14218
20:15:52|1.14218
20:15:53|1.14218
20:15:54|1.14218
20:15:55|1.14218
20:15:56|1.14218
20:15:57|1.14218
20:15:58|1.14218
20:15:59|1.14218
20:16:00|1.14218
20:16:01|1.14218
20:16:02|1.14218
20:16:03|1.14218
20:16:04|1.14218
20:16:05|1.14218
20:16:06|1.14218
20:16:07|1.14218
20:16:09|1.14218
20:16:09|1.14218
20:16:10|1.14218
20:16:11|1.14218
20:16:13|1.14218
20:16:13|1.14218
20:16:15|1.14218
20:16:15|1.14201
20:16:16|1.14201
20:16:17|1.14201
20:16:18|1.14201
20:16:20|1.14201
20:16:20|1.14201
20:16:22|1.14201
20:16:23|1.14208
20:16:24|1.14208
20:16:25|1.14208
20:16:26|1.14208
20:16:27|1.14208
20:16:28|1.14208
20:16:29|1.14208
20:16:30|1.14208
20:16:31|1.14208
20:16:33|1.14208
20:16:33|1.14208
20:16:34|1.14208
20:16:35|1.14208
20:16:36|1.14208
20:16:37|1.14208
20:16:38|1.14224
20:16:39|1.14224
20:16:40|1.14224
20:16:41|1.14224
20:16:42|1.14224
20:16:43|1.14224
20:16:44|1.14224
20:16:45|1.14224
20:16:46|1.14224
20:16:47|1.14224
20:16:48|1.14259
20:16:49|1.14259
20:16:50|1.14259
20:16:51|1.14288
20:16:52|1.14288
20:16:53|1.14295
20:16:54|1.14325
20:16:55|1.14334
20:16:56|1.14334
20:16:57|1.14315
20:16:59|1.14315
20:17:00|1.14315
20:17:00|1.14315
20:17:01|1.14333
20:17:03|1.14325
20:17:04|1.14325
20:17:05|1.14325
20:17:05|1.14365
20:17:06|1.14346
20:17:08|1.14346
20:17:09|1.14346
20:17:10|1.14346
20:17:11|1.14346
20:17:12|1.14346
20:17:13|1.14346
20:17:14|1.14346
20:17:15|1.14346
20:17:16|1.14346
20:17:17|1.14356
20:17:18|1.14356
20:17:19|1.14356
20:17:20|1.14356
20:17:21|1.14356
20:17:22|1.14356
20:17:24|1.14356
20:17:24|1.14356
20:17:25|1.14356
20:17:27|1.14356
20:17:28|1.14356
20:17:29|1.14356
20:17:30|1.14356
20:17:31|1.14346
20:17:33|1.14357
20:17:34|1.14357
20:17:34|1.14357
20:17:36|1.14357
20:17:37|1.14357
20:17:37|1.14357
20:17:38|1.14343
20:17:40|1.14344
20:17:41|1.14344
20:17:42|1.14344
20:17:43|1.14343
20:17:44|1.14343
20:17:45|1.14343
20:17:45|1.14343
20:17:47|1.14256
20:17:48|1.14256
20:17:49|1.14256
20:17:49|1.14257
20:17:51|1.14257
20:17:52|1.14256
20:17:53|1.14247
20:17:54|1.14243
20:17:55|1.14243
20:17:56|1.14243
20:17:57|1.14243
20:17:58|1.14243
20:17:58|1.14243
20:18:00|1.14243
20:18:01|1.14243
20:18:02|1.14243
20:18:03|1.14243
20:18:03|1.14192
20:18:05|1.14192
20:18:06|1.14236
20:18:07|1.14239
20:18:07|1.14239
20:18:08|1.14239
20:18:09|1.14239
20:18:11|1.14239
20:18:11|1.14239
20:18:13|1.14241
20:18:14|1.14224
20:18:14|1.14278
20:18:16|1.14278
20:18:17|1.14278
20:18:18|1.14256
20:18:19|1.14256
20:18:20|1.14256
20:18:21|1.14256
20:18:21|1.14256
20:18:22|1.14256
20:18:23|1.14256
20:18:25|1.14256
20:18:26|1.14256
20:18:27|1.14256
20:18:28|1.14256
20:18:29|1.14256
20:18:30|1.14256
20:18:31|1.14256
20:18:32|1.14256
20:18:33|1.14256
20:18:34|1.14256
20:18:35|1.14256
20:18:36|1.14256
20:18:37|1.14256
20:18:38|1.14311
20:18:39|1.14311
20:18:40|1.14311
20:18:41|1.14311
20:18:42|1.14311
20:18:43|1.14311
20:18:44|1.14311
20:18:45|1.14311
20:18:46|1.14311
20:18:47|1.14311
20:18:48|1.14311
20:18:49|1.14311
20:18:50|1.14311
20:18:51|1.14311
20:18:52|1.14311
20:18:53|1.14311
20:18:54|1.14311
20:18:55|1.14311
20:18:56|1.14311
20:18:57|1.14311
20:18:58|1.14311
20:18:59|1.14237
20:19:00|1.14237
20:19:01|1.14237
20:19:02|1.14237
20:19:03|1.14237
20:19:04|1.14237
20:19:05|1.14237
20:19:06|1.14237
20:19:07|1.14237
20:19:08|1.14257
20:19:09|1.14257
20:19:10|1.14257
20:19:12|1.14257
20:19:12|1.14257
20:19:13|1.1431
20:19:14|1.1431
20:19:15|1.1431
20:19:16|1.1431
20:19:17|1.1431
20:19:18|1.1431
20:19:19|1.1431
20:19:20|1.14329
20:19:21|1.14329
20:19:22|1.14352
20:19:23|1.14352
20:19:24|1.14344
20:19:26|1.14344
20:19:27|1.14377
20:19:28|1.14377
20:19:29|1.14377
20:19:30|1.14385
20:19:31|1.14384
20:19:33|1.14378
20:19:34|1.14378
20:19:34|1.14378
20:19:35|1.14377
20:19:36|1.14388
20:19:37|1.14388
20:19:38|1.14388
20:19:39|1.14388
20:19:40|1.14375
20:19:41|1.14375
20:19:42|1.14375
20:19:43|1.14375
20:19:45|1.14375
20:19:45|1.14375
20:19:46|1.14375
20:19:47|1.14375
20:19:48|1.14375
20:19:50|1.14375
20:19:50|1.14375
20:19:51|1.14375
20:19:52|1.14375
20:19:53|1.14375
20:19:54|1.14375
20:19:55|1.14356
20:19:56|1.14356
20:19:57|1.14356
20:19:58|1.14341
20:19:59|1.14341
20:20:01|1.14341
20:20:01|1.14341
20:20:02|1.14341
20:20:03|1.14341
20:20:04|1.14341
20:20:06|1.14341
20:20:06|1.14344
20:20:07|1.14344
20:20:08|1.14344
20:20:09|1.14344
20:20:10|1.14344
20:20:11|1.14344
20:20:12|1.14338
20:20:13|1.14338
20:20:14|1.14338
20:20:15|1.14338
20:20:16|1.14338
20:20:17|1.14338
20:20:18|1.14338
20:20:19|1.14338
20:20:20|1.14344
20:20:21|1.14344
20:20:22|1.14344
20:20:23|1.14344
20:20:24|1.14344
20:20:25|1.14353
20:20:27|1.14309
20:20:28|1.14309
20:20:29|1.14309
20:20:30|1.14309
20:20:31|1.14284
20:20:32|1.14284
20:20:33|1.14284
20:20:34|1.14284
20:20:35|1.14284
20:20:36|1.14284
20:20:37|1.14284
20:20:38|1.14284
20:20:39|1.14284
20:20:40|1.14284
20:20:41|1.14284
20:20:42|1.14284
20:20:43|1.14284
20:20:44|1.14383
20:20:45|1.14383
20:20:46|1.14383
20:20:47|1.14381
20:20:48|1.14381
20:20:49|1.14333
20:20:50|1.14382
20:20:51|1.14382
20:20:52|1.14382
20:20:53|1.14382
20:20:54|1.14382
20:20:55|1.14382
20:20:56|1.14382
20:20:57|1.14375
20:20:58|1.14375
20:20:59|1.14375
20:21:00|1.14375
20:21:01|1.14375
20:21:02|1.14375
20:21:03|1.14375
20:21:04|1.14375
20:21:05|1.14375
20:21:06|1.14369
20:21:07|1.14369
20:21:08|1.14369
20:21:09|1.14369
20:21:10|1.14419
20:21:11|1.14419
20:21:12|1.14419
20:21:13|1.14419
20:21:14|1.14419
20:21:15|1.14419
20:21:16|1.14419
20:21:17|1.14419
20:21:18|1.14419
20:21:19|1.14419
20:21:20|1.14419
20:21:21|1.14466
20:21:22|1.14466
20:21:23|1.14466
20:21:24|1.14447
20:21:25|1.14447
20:21:26|1.14447
20:21:27|1.14447
20:21:29|1.14396
20:21:30|1.14396
20:21:31|1.14396
20:21:32|1.14396
20:21:33|1.14487
20:21:34|1.14487
20:21:35|1.14487
20:21:37|1.14487
20:21:37|1.14487
20:21:38|1.14487
20:21:39|1.14487
20:21:40|1.14536
20:21:41|1.14536
20:21:42|1.14536
20:21:43|1.14536
20:21:45|1.1466
20:21:45|1.14622
20:21:46|1.14586
20:21:48|1.14609
20:21:49|1.14609
20:21:50|1.14608
20:21:51|1.14608
20:21:52|1.14608
20:21:52|1.14619
20:21:54|1.14619
20:21:54|1.14622
20:21:56|1.14622
20:21:57|1.14622
20:21:58|1.14622
20:21:59|1.14622
20:22:00|1.14622
20:22:01|1.1462
20:22:02|1.1462
20:22:02|1.1462
20:22:03|1.1462
20:22:05|1.14639
20:22:06|1.14623
20:22:07|1.14623
20:22:08|1.14623
20:22:09|1.14623
20:22:10|1.14623
20:22:11|1.14622
20:22:12|1.14622
20:22:13|1.14622
20:22:14|1.14622
20:22:15|1.14622
20:22:16|1.14649
20:22:17|1.14633
20:22:18|1.14633
20:22:19|1.14633
20:22:20|1.14633
20:22:21|1.14633
20:22:22|1.14633
20:22:23|1.14633
20:22:24|1.14633
20:22:25|1.14633
20:22:26|1.14633
20:22:27|1.14633
20:22:28|1.14665
20:22:29|1.14665
20:22:30|1.14687
20:22:31|1.14764
20:22:32|1.14788
20:22:33|1.14788
20:22:34|1.14788
20:22:35|1.14788
20:22:37|1.14788
20:22:37|1.14813
20:22:38|1.14813
20:22:40|1.14813
20:22:41|1.14813
20:22:41|1.14813
20:22:43|1.14813
20:22:44|1.14813
20:22:45|1.14767
20:22:46|1.14766
20:22:46|1.14766
20:22:48|1.14766
20:22:48|1.14766
20:22:50|1.14766
20:22:50|1.14766
20:22:52|1.14766
20:22:53|1.14766
20:22:54|1.14783
20:22:55|1.14783
20:22:56|1.14783
20:22:57|1.14767
20:22:58|1.14767
20:22:59|1.14767
20:23:00|1.14848
20:23:01|1.14876
20:23:02|1.14892
20:23:03|1.14832
20:23:04|1.14832
20:23:05|1.14825
20:23:06|1.14825
20:23:07|1.14825
20:23:08|1.14825
20:23:09|1.14825
20:23:10|1.14923
20:23:11|1.14923
20:23:12|1.14923
20:23:13|1.14846
20:23:14|1.14846
20:23:15|1.14813
20:23:16|1.14813
20:23:17|1.14801
20:23:18|1.14801
20:23:19|1.14801
20:23:20|1.14801
20:23:21|1.14801
20:23:22|1.14801
20:23:23|1.14801
20:23:24|1.14801
20:23:25|1.14801
20:23:26|1.14807
20:23:27|1.14859
20:23:28|1.14859
20:23:29|1.14859
20:23:30|1.14859
20:23:32|1.14849
20:23:33|1.14849
20:23:34|1.14849
20:23:35|1.14849
20:23:36|1.14849
20:23:37|1.14849
20:23:38|1.14803
20:23:39|1.14841
20:23:40|1.14841
20:23:41|1.14841
20:23:42|1.14804
20:23:43|1.14804
20:23:44|1.14804
20:23:46|1.14804
20:23:46|1.14804
20:23:47|1.14804
20:23:48|1.14804
20:23:49|1.14804
20:23:50|1.14804
20:23:52|1.1478
20:23:52|1.1478
20:23:54|1.14791
20:23:55|1.14791
20:23:56|1.14791
20:23:57|1.14791
20:23:58|1.14791
20:23:58|1.14791
20:24:00|1.14731
20:24:01|1.14759
20:24:02|1.14759
20:24:03|1.14759
20:24:04|1.14759
20:24:04|1.14688
20:24:06|1.14688
20:24:07|1.14688
20:24:08|1.14649
20:24:09|1.14649
20:24:09|1.14649
20:24:11|1.14649
20:24:11|1.14649
20:24:13|1.14649
20:24:14|1.14632
20:24:15|1.14632
20:24:16|1.14692
20:24:17|1.14787
20:24:18|1.14787
20:24:19|1.14787
20:24:19|1.14787
20:24:20|1.14787
20:24:22|1.14787
20:24:23|1.14787
20:24:24|1.14787
20:24:25|1.14787
20:24:26|1.14787
20:24:26|1.14787
20:24:28|1.14787
20:24:28|1.14717
20:24:30|1.14714
20:24:31|1.14714
20:24:33|1.14714
20:24:34|1.14714
20:24:35|1.14714
20:24:36|1.14714
20:24:37|1.14714
20:24:38|1.14714
20:24:39|1.14714
20:24:40|1.14714
20:24:41|1.14714
20:24:42|1.14714
20:24:42|1.14714
20:24:44|1.14714
20:24:45|1.14714
20:24:46|1.14714
20:24:47|1.14714
20:24:48|1.14714
20:24:49|1.14786
20:24:50|1.14786
20:24:51|1.14786
20:24:52|1.1483
20:24:53|1.1483
20:24:53|1.1483
20:24:55|1.1483
20:24:56|1.1483
20:24:57|1.1483
20:24:58|1.1483
20:24:59|1.1483
20:25:00|1.1483
20:25:01|1.1483
20:25:02|1.1483
20:25:03|1.1483
20:25:04|1.1483
20:25:05|1.1483
20:25:06|1.1483
20:25:07|1.1483
20:25:08|1.1483
20:25:09|1.1483
20:25:10|1.1483
20:25:11|1.1483
20:25:12|1.14843
20:25:13|1.14843
20:25:14|1.14843
20:25:15|1.1485
20:25:16|1.1485
20:25:17|1.1485
20:25:18|1.1485
20:25:19|1.14881
20:25:20|1.14896
20:25:21|1.149
20:25:22|1.14905
20:25:23|1.14911
20:25:24|1.14911
20:25:25|1.14911
20:25:26|1.14903
20:25:27|1.14903
20:25:28|1.14903
20:25:29|1.14903
20:25:30|1.14826
20:25:31|1.14826
20:25:32|1.14881
20:25:34|1.14897
20:25:34|1.14897
20:25:35|1.1487
20:25:36|1.1487
20:25:38|1.14782
20:25:39|1.14782
20:25:40|1.14782
20:25:41|1.14782
20:25:42|1.14782
20:25:43|1.14782
20:25:43|1.14782
20:25:45|1.14782
20:25:45|1.14782
20:25:47|1.14782
20:25:48|1.1482
20:25:49|1.14849
20:25:50|1.14849
20:25:51|1.14849
20:25:52|1.14849
20:25:53|1.14849
20:25:54|1.14849
20:25:55|1.14876
20:25:56|1.14876
20:25:56|1.14876
20:25:58|1.14876
20:25:59|1.14876
20:26:00|1.14944
20:26:01|1.14958
20:26:02|1.14957
20:26:03|1.14957
20:26:04|1.14957
20:26:05|1.14958
20:26:06|1.14957
20:26:07|1.14957
20:26:08|1.14957
20:26:09|1.14988
20:26:09|1.14961
20:26:11|1.14961
20:26:12|1.14961
20:26:13|1.14961
20:26:14|1.14961
20:26:15|1.14961
20:26:16|1.14961
20:26:16|1.14961
20:26:18|1.14961
20:26:18|1.14961
20:26:19|1.14961
20:26:21|1.14961
20:26:21|1.14961
20:26:23|1.14962
20:26:24|1.14962
20:26:25|1.14962
20:26:26|1.14962
20:26:27|1.14952
20:26:28|1.14952
20:26:29|1.1492
20:26:30|1.14908
20:26:31|1.14845
20:26:32|1.14845
20:26:33|1.14845
20:26:35|1.14845
20:26:36|1.14985
20:26:36|1.14985
20:26:38|1.14985
20:26:39|1.14985
20:26:40|1.14985
20:26:41|1.14985
20:26:42|1.14985
20:26:43|1.14985
20:26:43|1.14985
20:26:45|1.14985
20:26:46|1.14985
20:26:47|1.14926
20:26:48|1.14926
20:26:49|1.14926
20:26:50|1.14926
20:26:50|1.14926
20:26:51|1.14926
20:26:53|1.14926
20:26:54|1.14926
20:26:55|1.1495
20:26:56|1.1495
20:26:56|1.1495
20:26:57|1.1495
20:26:59|1.1495
20:27:00|1.1495
20:27:01|1.1495
20:27:02|1.1495
20:27:03|1.1495
20:27:04|1.14961
20:27:05|1.14961
20:27:06|1.14961
20:27:07|1.14961
20:27:07|1.14961
20:27:09|1.14961
20:27:10|1.14961
20:27:11|1.14961
20:27:12|1.14934
20:27:13|1.14934
20:27:14|1.14934
20:27:15|1.14934
20:27:16|1.1496
20:27:17|1.1496
20:27:18|1.1496
20:27:18|1.1496
20:27:20|1.1496
20:27:20|1.1496
20:27:22|1.1496
20:27:23|1.1496
20:27:23|1.14938
20:27:24|1.14938
20:27:26|1.14938
20:27:26|1.14887
20:27:28|1.14887
20:27:28|1.14887
20:27:30|1.14863
20:27:31|1.14878
20:27:32|1.14878
20:27:33|1.14878
20:27:34|1.14878
20:27:35|1.14878
20:27:37|1.14878
20:27:37|1.14878
20:27:38|1.14878
20:27:39|1.14864
20:27:40|1.14864
20:27:42|1.14845
20:27:43|1.14845
20:27:44|1.14805
20:27:44|1.14805
20:27:46|1.14805
20:27:46|1.14805
20:27:48|1.14805
20:27:48|1.14805
20:27:50|1.1481
20:27:51|1.1481
20:27:51|1.1481
20:27:53|1.1481
20:27:53|1.1481
20:27:55|1.1481
20:27:56|1.1481
20:27:57|1.14863
20:27:57|1.14863
20:27:59|1.14863
20:28:00|1.14884
20:28:01|1.14884
20:28:02|1.14884
20:28:03|1.14884
20:28:04|1.14884
20:28:05|1.14884
20:28:06|1.14884
20:28:07|1.14884
20:28:08|1.14884
20:28:09|1.14884
20:28:10|1.14884
20:28:11|1.14884
20:28:12|1.14884
20:28:13|1.14884
20:28:14|1.14884
20:28:15|1.14884
20:28:16|1.14884
20:28:17|1.14884
20:28:18|1.14884
20:28:19|1.14884
20:28:20|1.14884
20:28:21|1.14884
20:28:22|1.14884
20:28:23|1.14884
20:28:24|1.14884
20:28:25|1.14938
20:28:26|1.14938
20:28:27|1.14938
20:28:28|1.14938
20:28:29|1.14938
20:28:30|1.14938
20:28:31|1.14938
20:28:32|1.14938
20:28:34|1.14938
20:28:35|1.14938
20:28:36|1.14961
20:28:38|1.14961
20:28:38|1.14953
20:28:39|1.14953
20:28:40|1.14953
20:28:41|1.14953
20:28:43|1.14953
20:28:44|1.14953
20:28:44|1.14953
20:28:46|1.14953
20:28:47|1.14953
20:28:47|1.14953
20:28:48|1.1496
20:28:49|1.14956
20:28:50|1.1496
20:28:51|1.1496
20:28:53|1.1496
20:28:54|1.1496
20:28:55|1.1496
20:28:56|1.14988
20:28:57|1.14988
20:28:58|1.14988
20:28:59|1.15
20:29:00|1.15
20:29:01|1.15005
20:29:02|1.15005
20:29:02|1.151
20:29:04|1.15026
20:29:05|1.1503
20:29:06|1.1503
20:29:07|1.1503
20:29:08|1.1503
20:29:09|1.1503
20:29:11|1.15042
20:29:11|1.15042
20:29:12|1.14991
20:29:13|1.14991
20:29:15|1.14918
20:29:16|1.14918
20:29:16|1.14918
20:29:17|1.14918
20:29:18|1.14918
20:29:19|1.14887
20:29:20|1.14887
20:29:22|1.14887
20:29:23|1.14887
20:29:23|1.14887
20:29:24|1.14887
20:29:25|1.14887
20:29:26|1.14887
20:29:28|1.14887
20:29:28|1.14887
20:29:29|1.14887
20:29:30|1.15005
20:29:32|1.15005
20:29:33|1.15005
20:29:34|1.15005
20:29:35|1.15005
20:29:36|1.15005
20:29:38|1.14869
20:29:38|1.14869
20:29:39|1.14869
20:29:40|1.14869
20:29:41|1.14914
20:29:43|1.14914
20:29:44|1.14942
20:29:44|1.14942
20:29:46|1.14942
20:29:47|1.14897
20:29:48|1.14897
20:29:49|1.14897
20:29:50|1.14805
20:29:51|1.14805
20:29:52|1.14805
20:29:53|1.14805
20:29:54|1.14848
20:29:55|1.14848
20:29:55|1.14849
20:29:57|1.14849
20:29:58|1.14849
20:29:59|1.14895
20:30:00|1.14895
20:30:01|1.14833
20:30:02|1.14833
20:30:03|1.14833
20:30:04|1.14833
20:30:05|1.14833
20:30:06|1.14833
20:30:07|1.14833
20:30:08|1.14833
20:30:09|1.14833
20:30:10|1.14833
20:30:11|1.14833
20:30:12|1.14833
20:30:13|1.14833
20:30:14|1.14833
20:30:15|1.14764
20:30:16|1.14748
20:30:17|1.14804
20:30:18|1.14777
20:30:19|1.1474
20:30:20|1.1474
20:30:21|1.14777
20:30:22|1.14777
20:30:23|1.14777
20:30:24|1.14777
20:30:25|1.14777
20:30:26|1.14777
20:30:27|1.14777
20:30:28|1.14777
20:30:29|1.14777
20:30:30|1.14774
20:30:31|1.14899
20:30:32|1.14831
20:30:33|1.14941
20:30:34|1.14941
20:30:35|1.14941
20:30:37|1.14941
20:30:38|1.14941
20:30:39|1.14941
20:30:40|1.14941
20:30:42|1.14908
20:30:42|1.14998
20:30:43|1.14998
20:30:44|1.14998
20:30:45|1.14998
20:30:46|1.14998
20:30:47|1.14998
20:30:48|1.14998
20:30:49|1.14998
20:30:50|1.14998
20:30:51|1.14929
20:30:52|1.14929
20:30:53|1.149
20:30:54|1.149
20:30:55|1.149
20:30:56|1.14929
20:30:58|1.15
20:30:58|1.15
20:31:00|1.14999
20:31:00|1.14943
20:31:02|1.14943
20:31:02|1.14943
20:31:03|1.14943
20:31:04|1.14943
20:31:05|1.15
20:31:07|1.15
20:31:08|1.15
20:31:09|1.15
20:31:10|1.15
20:31:10|1.15
20:31:12|1.15
20:31:12|1.15
20:31:13|1.15
20:31:15|1.14979
20:31:15|1.14979
20:31:16|1.14979
20:31:17|1.14979
20:31:18|1.14979
20:31:19|1.14979
20:31:21|1.15
20:31:21|1.14963
20:31:22|1.14963
20:31:24|1.14963
20:31:24|1.14963
20:31:25|1.14963
20:31:26|1.14961
20:31:27|1.14961
20:31:28|1.14962
20:31:29|1.14962
20:31:30|1.14962
20:31:31|1.15
20:31:33|1.15
20:31:33|1.15
20:31:34|1.15
20:31:35|1.14979
20:31:36|1.14979
20:31:38|1.14979
20:31:39|1.14979
20:31:40|1.14979
20:31:41|1.14979
20:31:42|1.14979
20:31:43|1.15
20:31:44|1.15
20:31:46|1.15
20:31:47|1.15
20:31:48|1.15054
20:31:49|1.15006
20:31:50|1.15006
20:31:50|1.15006
20:31:52|1.15006
20:31:52|1.15006
20:31:53|1.15006
20:31:55|1.15006
20:31:55|1.15006
20:31:57|1.15062
20:31:58|1.15062
20:31:59|1.15062
20:32:00|1.15062
20:32:00|1.15062
20:32:02|1.15065
20:32:03|1.15065
20:32:03|1.15065
20:32:05|1.15065
20:32:05|1.15066
20:32:07|1.15065
20:32:08|1.15066
20:32:09|1.15065
20:32:10|1.15065
20:32:10|1.15065
20:32:12|1.15065
20:32:13|1.15066
20:32:14|1.15104
20:32:15|1.15104
20:32:16|1.15104
20:32:17|1.15104
20:32:18|1.15104
20:32:19|1.15104
20:32:19|1.15104
20:32:20|1.15104
20:32:22|1.15104
20:32:22|1.15104
20:32:24|1.15104
20:32:24|1.15067
20:32:26|1.15067
20:32:27|1.15067
20:32:28|1.15077
20:32:29|1.15077
20:32:30|1.15077
20:32:30|1.15077
20:32:32|1.15077
20:32:33|1.15077
20:32:34|1.15068
20:32:35|1.15068
20:32:36|1.15068
20:32:37|1.15048
20:32:38|1.15048
20:32:39|1.15048
20:32:40|1.15048
20:32:41|1.15048
20:32:42|1.15048
20:32:44|1.1513
20:32:44|1.1513
20:32:45|1.1513
20:32:46|1.15158
20:32:48|1.15179
20:32:48|1.15132
20:32:49|1.15132
20:32:51|1.15164
20:32:52|1.15176
20:32:53|1.15176
20:32:53|1.15176
20:32:54|1.15145
20:32:56|1.15145
20:32:57|1.15131
20:32:58|1.15131
20:32:58|1.15131
20:32:59|1.15131
20:33:01|1.15131
20:33:02|1.15131
20:33:03|1.15182
20:33:03|1.15182
20:33:05|1.15182
20:33:06|1.15182
20:33:07|1.15182
20:33:08|1.15132
20:33:09|1.15132
20:33:10|1.151
20:33:11|1.151
20:33:11|1.1513
20:33:12|1.15094
20:33:14|1.15094
20:33:14|1.15094
20:33:16|1.15136
20:33:17|1.15136
20:33:18|1.15136
20:33:18|1.15136
20:33:20|1.15136
20:33:21|1.15136
20:33:22|1.15136
20:33:23|1.15136
20:33:24|1.15136
20:33:25|1.15095
20:33:26|1.15096
20:33:27|1.15121
20:33:28|1.151
20:33:29|1.15122
20:33:30|1.15122
20:33:31|1.15122
20:33:32|1.15122
20:33:33|1.15122
20:33:34|1.15121
20:33:34|1.15135
20:33:36|1.15135
20:33:37|1.15135
20:33:38|1.15122
20:33:38|1.15122
20:33:40|1.15121
20:33:41|1.1512
20:33:42|1.1512
20:33:43|1.15119
20:33:44|1.15119
20:33:46|1.15121
20:33:46|1.15121
20:33:47|1.15135
20:33:48|1.15135
20:33:49|1.15135
20:33:50|1.15135
20:33:51|1.15136
20:33:52|1.15136
20:33:53|1.15136
20:33:54|1.15136
20:33:55|1.15136
20:33:56|1.15136
20:33:57|1.15136
20:33:58|1.15136
20:33:59|1.15136
20:34:00|1.15136
20:34:01|1.15136
20:34:02|1.15136
20:34:04|1.15136
20:34:04|1.15136
20:34:05|1.15136
20:34:07|1.15136
20:34:07|1.15136
20:34:09|1.15136
20:34:10|1.15136
20:34:11|1.15136
20:34:12|1.15136
20:34:13|1.15114
20:34:14|1.15095
20:34:14|1.15095
20:34:16|1.15135
20:34:17|1.15135
20:34:18|1.15135
20:34:19|1.1521
20:34:20|1.1521
20:34:20|1.15149
20:34:21|1.15149
20:34:23|1.1521
20:34:24|1.1521
20:34:25|1.15159
20:34:26|1.15139
20:34:27|1.15145
20:34:28|1.1521
20:34:29|1.15212
20:34:30|1.15212
20:34:31|1.15212
20:34:32|1.1521
20:34:33|1.15233
20:34:34|1.15233
20:34:35|1.15233
20:34:36|1.1524
20:34:37|1.1524
20:34:38|1.15238
20:34:39|1.15282
20:34:40|1.15282
20:34:41|1.15282
20:34:43|1.15282
20:34:43|1.15283
20:34:45|1.15248
20:34:46|1.153
20:34:47|1.153
20:34:48|1.153
20:34:49|1.153
20:34:50|1.15326
20:34:52|1.15349
20:34:52|1.15349
20:34:54|1.15365
20:34:55|1.15359
20:34:55|1.1536
20:34:56|1.1536
20:34:57|1.1536
20:34:59|1.15334
20:35:00|1.15334
20:35:00|1.15349
20:35:02|1.15349
20:35:03|1.15346
20:35:03|1.15346
20:35:05|1.15332
20:35:06|1.15383
20:35:07|1.15336
20:35:08|1.153
20:35:09|1.15366
20:35:10|1.15366
20:35:11|1.15315
20:35:12|1.15315
20:35:13|1.15306
20:35:14|1.15305
20:35:15|1.15305
20:35:16|1.15329
20:35:17|1.15329
20:35:18|1.15375
20:35:19|1.15375
20:35:20|1.15367
20:35:21|1.15367
20:35:22|1.15382
20:35:23|1.15382
20:35:24|1.15433
20:35:25|1.15384
20:35:26|1.15341
20:35:27|1.15341
20:35:28|1.15341
20:35:29|1.15383
20:35:30|1.15383
20:35:31|1.15383
20:35:32|1.15383
20:35:33|1.15383
20:35:34|1.15383
20:35:35|1.15383
20:35:36|1.15383
20:35:37|1.15383
20:35:38|1.15383
20:35:39|1.15383
20:35:40|1.15383
20:35:41|1.15384
20:35:43|1.15384
20:35:43|1.15384
20:35:44|1.15384
20:35:45|1.15432
20:35:46|1.15424
20:35:47|1.15424
20:35:49|1.15361
20:35:49|1.15361
20:35:51|1.1536
20:35:51|1.15259
20:35:52|1.15259
20:35:54|1.15259
20:35:55|1.15278
20:35:55|1.15278
20:35:57|1.1528
20:35:57|1.1528
20:35:59|1.1528
20:35:59|1.15226
20:36:01|1.15206
20:36:02|1.1521
20:36:02|1.15254
20:36:03|1.15204
20:36:04|1.15159
20:36:06|1.15169
20:36:07|1.15139
20:36:08|1.15167
20:36:08|1.15168
20:36:10|1.15168
20:36:10|1.15168
20:36:12|1.15168
20:36:13|1.15106
20:36:14|1.15065
20:36:14|1.15021
20:36:15|1.14999
20:36:16|1.14999
20:36:18|1.14999
20:36:18|1.14999
20:36:19|1.14991
20:36:21|1.14991
20:36:22|1.15007
20:36:23|1.15
20:36:24|1.15
20:36:25|1.15
20:36:26|1.15
20:36:26|1.15
20:36:27|1.15011
20:36:29|1.15011
20:36:29|1.15011
20:36:30|1.15011
20:36:31|1.15011
20:36:33|1.15049
20:36:33|1.15051
20:36:35|1.15028
20:36:36|1.15028
20:36:36|1.15028
20:36:37|1.15028
20:36:38|1.15028
20:36:39|1.15028
20:36:40|1.15028
20:36:41|1.15
20:36:43|1.15
20:36:44|1.15
20:36:45|1.14959
20:36:47|1.14969
20:36:48|1.14917
20:36:49|1.14899
20:36:50|1.14899
20:36:51|1.14899
20:36:52|1.14899
20:36:52|1.14899
20:36:54|1.14899
20:36:54|1.14899
20:36:56|1.14917
20:36:57|1.14917
20:36:58|1.14892
20:36:59|1.1488
20:37:00|1.14856
20:37:01|1.14812
20:37:02|1.14836
20:37:03|1.14836
20:37:04|1.14843
20:37:04|1.14843
20:37:06|1.14843
20:37:07|1.14843
20:37:08|1.14843
20:37:09|1.14822
20:37:10|1.14822
20:37:11|1.14921
20:37:12|1.14924
20:37:13|1.14924
20:37:14|1.14924
20:37:15|1.15036
20:37:16|1.14995
20:37:17|1.14974
20:37:18|1.1511
20:37:18|1.1511
20:37:20|1.1511
20:37:21|1.1511
20:37:21|1.15028
20:37:23|1.15078
20:37:24|1.14982
20:37:25|1.15097
20:37:26|1.15097
20:37:27|1.15097
20:37:28|1.15097
20:37:28|1.15097
20:37:30|1.15025
20:37:31|1.15025
20:37:32|1.152
20:37:33|1.152
20:37:34|1.15096
20:37:35|1.15096
20:37:35|1.15064
20:37:37|1.15062
20:37:38|1.15064
20:37:38|1.15029
20:37:39|1.1503
20:37:41|1.152
20:37:42|1.152
20:37:43|1.152
20:37:44|1.15162
20:37:45|1.15162
20:37:46|1.15162
20:37:47|1.15162
20:37:48|1.15162
20:37:49|1.15162
20:37:50|1.15174
20:37:51|1.15174
20:37:53|1.15174
20:37:53|1.15174
20:37:54|1.15174
20:37:55|1.15174
20:37:56|1.15174
20:37:57|1.15174
20:37:58|1.15174
20:37:59|1.15212
20:38:00|1.15174
20:38:01|1.15174
20:38:02|1.15173
20:38:03|1.15175
20:38:04|1.15174
20:38:05|1.15206
20:38:06|1.15175
20:38:07|1.15175
20:38:08|1.15177
20:38:09|1.15175
20:38:10|1.15175
20:38:11|1.15175
20:38:12|1.15164
20:38:13|1.15168
20:38:14|1.15168
20:38:15|1.15226
20:38:16|1.15212
20:38:17|1.15211
20:38:18|1.15246
20:38:19|1.15246
20:38:20|1.15246
20:38:21|1.15298
20:38:22|1.15299
20:38:23|1.15344
20:38:24|1.15344
20:38:25|1.15344
20:38:26|1.15344
20:38:27|1.15371
20:38:28|1.15348
20:38:29|1.15348
20:38:30|1.15386
20:38:31|1.15386
20:38:32|1.15398
20:38:33|1.154
20:38:34|1.154
20:38:35|1.154
20:38:36|1.154
20:38:37|1.154
20:38:38|1.15375
20:38:39|1.15376
20:38:40|1.15406
20:38:41|1.15458
20:38:42|1.15477
20:38:43|1.15405
20:38:45|1.15405
20:38:46|1.15393
20:38:46|1.15393
20:38:48|1.15393
20:38:49|1.15485
20:38:50|1.15485
20:38:52|1.15479
20:38:52|1.15585
20:38:53|1.15535
20:38:54|1.15579
20:38:56|1.15545
20:38:56|1.15598
20:38:57|1.15538
20:38:58|1.15609
20:38:59|1.15616
20:39:01|1.15561
20:39:01|1.15565
20:39:02|1.15535
20:39:03|1.15535
20:39:04|1.15681
20:39:06|1.15653
20:39:06|1.15669
20:39:07|1.15675
20:39:08|1.1573
20:39:09|1.15721
20:39:11|1.15672
20:39:11|1.15774
20:39:12|1.15711
20:39:13|1.15767
20:39:14|1.15829
20:39:16|1.15807
20:39:16|1.15805
20:39:17|1.15853
20:39:18|1.15803
20:39:20|1.158
20:39:21|1.158
20:39:22|1.158
20:39:23|1.15802
20:39:24|1.15816
20:39:25|1.15801
20:39:26|1.15856
20:39:26|1.15801
20:39:28|1.15841
20:39:29|1.15847
20:39:30|1.15848
20:39:31|1.15805
20:39:31|1.15802
20:39:33|1.158
20:39:34|1.15858
20:39:34|1.158
20:39:36|1.158
20:39:37|1.158
20:39:37|1.15846
20:39:39|1.15769
20:39:39|1.15778
20:39:41|1.15775
20:39:42|1.15702
20:39:42|1.1565
20:39:44|1.15676
20:39:44|1.15591
20:39:45|1.15555
20:39:47|1.15595
20:39:49|1.15563
20:39:49|1.15563
20:39:50|1.15627
20:39:51|1.15661
20:39:52|1.15662
20:39:53|1.157
20:39:54|1.157
20:39:55|1.157
20:39:56|1.15773
20:39:57|1.15773
20:39:58|1.15773
20:39:59|1.15773
20:40:00|1.15696
20:40:01|1.15769
20:40:02|1.15662
20:40:03|1.15611
20:40:04|1.15674
20:40:05|1.15666
20:40:06|1.15658
20:40:07|1.15614
20:40:08|1.15655
20:40:09|1.15593
20:40:10|1.15575
20:40:11|1.15621
20:40:12|1.1556
20:40:13|1.15473
20:40:14|1.15576
20:40:15|1.15485
20:40:16|1.15533
20:40:17|1.15531
20:40:18|1.15532
20:40:19|1.15498
20:40:20|1.15561
20:40:21|1.15471
20:40:22|1.15622
20:40:23|1.15601
20:40:24|1.15562
20:40:25|1.15562
20:40:26|1.15545
20:40:27|1.15562
20:40:28|1.15528
20:40:29|1.15528
20:40:30|1.15573
20:40:31|1.15507
20:40:32|1.155
20:40:33|1.15565
20:40:34|1.15565
20:40:35|1.15565
20:40:36|1.15536
20:40:37|1.15538
20:40:38|1.15537
20:40:39|1.15525
20:40:40|1.15525
20:40:41|1.15525
20:40:42|1.15525
20:40:43|1.15528
20:40:44|1.15505
20:40:45|1.15556
20:40:47|1.15524
20:40:48|1.15524
20:40:49|1.15524
20:40:49|1.15524
20:40:51|1.15531
20:40:52|1.15522
20:40:53|1.15524
20:40:54|1.15524
20:40:55|1.15584
20:40:56|1.15584
20:40:58|1.15584
20:40:58|1.15566
20:40:59|1.15585
20:41:00|1.15625
20:41:01|1.15585
20:41:03|1.15584
20:41:03|1.15587
20:41:04|1.15587
20:41:05|1.15586
20:41:07|1.15622
20:41:08|1.15658
20:41:08|1.15701
20:41:10|1.15647
20:41:11|1.15679
20:41:12|1.15604
20:41:13|1.15652
20:41:14|1.15594
20:41:15|1.15594
20:41:16|1.15564
20:41:16|1.15564
20:41:18|1.15516
20:41:18|1.15516
20:41:20|1.15532
20:41:21|1.15533
20:41:22|1.155
20:41:23|1.15517
20:41:23|1.15503
20:41:25|1.15499
20:41:25|1.15499
20:41:27|1.15491
20:41:28|1.15483
20:41:29|1.1544
20:41:30|1.1544
20:41:30|1.15443
20:41:32|1.15443
20:41:33|1.15443
20:41:34|1.15443
20:41:35|1.15443
20:41:36|1.15443
20:41:37|1.15417
20:41:38|1.15413
20:41:38|1.15376
20:41:40|1.15376
20:41:41|1.15397
20:41:42|1.15434
20:41:42|1.15383
20:41:44|1.15409
20:41:45|1.15409
20:41:46|1.15409
20:41:47|1.15409
20:41:48|1.15409
20:41:50|1.15333
20:41:51|1.15283
20:41:52|1.15283
20:41:53|1.15364
20:41:54|1.15393
20:41:55|1.15348
20:41:56|1.15348
20:41:57|1.15364
20:41:58|1.15385
20:41:59|1.15388
20:42:00|1.15386
20:42:01|1.15474
20:42:02|1.15476
20:42:03|1.15476
20:42:04|1.15476
20:42:05|1.15484
20:42:06|1.15477
20:42:07|1.15477
20:42:08|1.15477
20:42:09|1.15477
20:42:10|1.15439
20:42:11|1.15433
20:42:12|1.15459
20:42:13|1.15434
20:42:14|1.15434
20:42:15|1.15476
20:42:16|1.15509
20:42:17|1.15509
20:42:18|1.1548
20:42:19|1.1548
20:42:20|1.1548
20:42:21|1.1548
20:42:22|1.1548
20:42:23|1.1548
20:42:24|1.1548
20:42:25|1.1548
20:42:26|1.1548
20:42:27|1.1548
20:42:28|1.1548
20:42:29|1.15527
20:42:30|1.15539
20:42:31|1.15561
20:42:32|1.15561
20:42:33|1.15561
20:42:34|1.15561
20:42:35|1.15561
20:42:36|1.15561
20:42:37|1.15561
20:42:38|1.15561
20:42:39|1.15561
20:42:40|1.15541
20:42:41|1.15492
20:42:42|1.15492
20:42:43|1.15522
20:42:44|1.15497
20:42:45|1.15497
20:42:46|1.15549
20:42:47|1.15549
20:42:48|1.15549
20:42:50|1.15517
20:42:50|1.15517
20:42:51|1.15517
20:42:52|1.15493
20:42:53|1.15493
20:42:54|1.15536
20:42:55|1.15536
20:42:56|1.15536
20:42:57|1.15536
20:42:58|1.15536
20:43:00|1.15536
20:43:00|1.15536
20:43:02|1.15549
20:43:03|1.15541
20:43:03|1.15541
20:43:05|1.15541
20:43:05|1.15541
20:43:07|1.15536
20:43:08|1.15536
20:43:09|1.15536
20:43:10|1.15536
20:43:10|1.1555
20:43:12|1.156
20:43:12|1.156
20:43:13|1.156
20:43:14|1.156
20:43:16|1.15634
20:43:17|1.15634
20:43:18|1.15634
20:43:19|1.15634
20:43:20|1.1565
20:43:21|1.15651
20:43:22|1.15651
20:43:23|1.15656
20:43:24|1.15655
20:43:24|1.15657
20:43:26|1.15657
20:43:27|1.15657
20:43:28|1.15699
20:43:29|1.15736
20:43:30|1.15708
20:43:30|1.15708
20:43:32|1.15739
20:43:33|1.15735
20:43:34|1.15759
20:43:35|1.15759
20:43:36|1.15759
20:43:37|1.15738
20:43:38|1.15738
20:43:38|1.15716
20:43:40|1.15695
20:43:40|1.15695
20:43:42|1.15695
20:43:43|1.15661
20:43:43|1.15641
20:43:44|1.15661
20:43:46|1.15661
20:43:46|1.15626
20:43:48|1.15623
20:43:49|1.15623
20:43:50|1.15636
20:43:52|1.15649
20:43:52|1.15609
20:43:54|1.15602
20:43:55|1.15602
20:43:56|1.15646
20:43:57|1.15646
20:43:58|1.15578
20:43:59|1.15622
20:44:00|1.15622
20:44:01|1.15622
20:44:02|1.15612
20:44:04|1.15622
20:44:04|1.15622
20:44:05|1.15605
20:44:06|1.15638
20:44:07|1.15638
20:44:08|1.15729
20:44:09|1.15729
20:44:10|1.15753
20:44:11|1.15753
20:44:12|1.15741
20:44:13|1.15751
20:44:14|1.15752
20:44:15|1.15753
20:44:16|1.15799
20:44:17|1.15836
20:44:18|1.1582
20:44:19|1.1579
20:44:20|1.1579
20:44:21|1.15815
20:44:22|1.15815
20:44:23|1.15815
20:44:24|1.1582
20:44:25|1.15839
20:44:26|1.1591
20:44:27|1.15884
20:44:28|1.15911
20:44:29|1.15839
20:44:31|1.1585
20:44:31|1.15836
20:44:32|1.15836
20:44:33|1.1584
20:44:34|1.1584
20:44:35|1.15848
20:44:36|1.15848
20:44:37|1.15783
20:44:38|1.15783
20:44:39|1.1579
20:44:40|1.15802
20:44:41|1.15851
20:44:42|1.15851
20:44:43|1.15851
20:44:44|1.15813
20:44:45|1.15813
20:44:46|1.15797
20:44:47|1.15797
20:44:48|1.15797
20:44:49|1.15829
20:44:50|1.15829
20:44:52|1.15829
20:44:53|1.15829
20:44:54|1.15857
20:44:55|1.15889
20:44:56|1.15889
20:44:57|1.15921
20:44:58|1.15933
20:44:59|1.15932
20:45:00|1.15943
20:45:01|1.15918
20:45:02|1.15908
20:45:03|1.15913
20:45:04|1.15902
20:45:05|1.1585
20:45:06|1.15788
20:45:07|1.15742
20:45:08|1.15741
20:45:09|1.15707
20:45:10|1.15707
20:45:11|1.15672
20:45:12|1.15686
20:45:13|1.15672
20:45:14|1.15538
20:45:15|1.15607
20:45:16|1.1559
20:45:17|1.15565
20:45:18|1.15559
20:45:19|1.15536
20:45:20|1.15526
20:45:21|1.15525
20:45:22|1.15526
20:45:23|1.15524
20:45:24|1.15481
20:45:25|1.15481
20:45:26|1.15527
20:45:27|1.15478
20:45:28|1.15476
20:45:29|1.15476
20:45:30|1.15478
20:45:31|1.15479
20:45:32|1.15479
20:45:34|1.15476
20:45:34|1.15479
20:45:35|1.15497
20:45:36|1.15476
20:45:37|1.15476
20:45:38|1.15454
20:45:39|1.15422
20:45:40|1.15423
20:45:41|1.15401
20:45:42|1.15401
20:45:43|1.15401
20:45:44|1.15403
20:45:45|1.15403
20:45:46|1.15403
20:45:47|1.15406
20:45:48|1.154
20:45:49|1.15396
20:45:50|1.15403
20:45:52|1.15403
20:45:53|1.15395
20:45:55|1.15395
20:45:55|1.15394
20:45:56|1.15396
20:45:57|1.15399
20:45:58|1.15399
20:46:00|1.15401
20:46:01|1.15401
20:46:02|1.15401
20:46:03|1.15431
20:46:04|1.1534
20:46:05|1.15344
20:46:06|1.15346
20:46:07|1.15313
20:46:08|1.15337
20:46:09|1.1527
20:46:10|1.1527
20:46:11|1.15264
20:46:12|1.15231
20:46:13|1.15233
20:46:14|1.15233
20:46:15|1.15217
20:46:16|1.152
20:46:17|1.152
20:46:18|1.152
20:46:19|1.152
20:46:20|1.152
20:46:21|1.15171
20:46:22|1.15239
20:46:23|1.15239
20:46:24|1.1518
20:46:25|1.1518
20:46:26|1.1518
20:46:27|1.1518
20:46:28|1.15239
20:46:29|1.15239
20:46:30|1.15239
20:46:31|1.15303
20:46:32|1.15303
20:46:33|1.1534
20:46:34|1.1536
20:46:35|1.15417
20:46:36|1.15453
20:46:37|1.15546
20:46:38|1.15546
20:46:39|1.15531
20:46:40|1.15477
20:46:41|1.15477
20:46:42|1.15477
20:46:43|1.15477
20:46:44|1.15477
20:46:45|1.1547
20:46:46|1.15484
20:46:47|1.15472
20:46:48|1.15472
20:46:49|1.15472
20:46:50|1.15472
20:46:51|1.15472
20:46:52|1.15472
20:46:54|1.15472
20:46:54|1.1543
20:46:56|1.15436
20:46:57|1.15442
20:46:58|1.15442
20:46:59|1.15442
20:47:01|1.15442
20:47:01|1.15442
20:47:02|1.15442
20:47:03|1.15442
20:47:04|1.15442
20:47:06|1.15381
20:47:06|1.15381
20:47:08|1.15381
20:47:09|1.15381
20:47:10|1.15381
20:47:10|1.15381
20:47:12|1.15381
20:47:12|1.15381
20:47:14|1.15381
20:47:14|1.15428
20:47:15|1.15428
20:47:17|1.15428
20:47:17|1.15428
20:47:18|1.15428
20:47:20|1.15428
20:47:20|1.15428
20:47:22|1.15428
20:47:22|1.15428
20:47:24|1.15428
20:47:24|1.15428
20:47:26|1.15428
20:47:27|1.15428
20:47:27|1.15357
20:47:28|1.15357
20:47:29|1.15385
20:47:30|1.1539
20:47:31|1.1539
20:47:33|1.1539
20:47:34|1.15396
20:47:35|1.15396
20:47:36|1.15382
20:47:37|1.15382
20:47:37|1.15358
20:47:38|1.15373
20:47:39|1.15373
20:47:41|1.15373
20:47:41|1.15373
20:47:42|1.15373
20:47:44|1.15373
20:47:45|1.15373
20:47:45|1.15373
20:47:46|1.15373
20:47:48|1.15373
20:47:49|1.15373
20:47:49|1.15373
20:47:51|1.15373
20:47:51|1.15377
20:47:53|1.15377
20:47:54|1.15377
20:47:55|1.15377
20:47:56|1.15377
20:47:57|1.15377
20:47:58|1.15377
20:47:59|1.15377
20:48:01|1.15402
20:48:01|1.15402
20:48:02|1.15402
20:48:03|1.15402
20:48:04|1.15402
20:48:05|1.15402
20:48:06|1.15402
20:48:07|1.15402
20:48:08|1.15402
20:48:09|1.15402
20:48:10|1.15402
20:48:12|1.15402
20:48:13|1.15402
20:48:14|1.15402
20:48:15|1.15484
20:48:16|1.15496
20:48:17|1.15496
20:48:18|1.15496
20:48:19|1.155
20:48:20|1.155
20:48:21|1.155
20:48:22|1.155
20:48:23|1.15529
20:48:24|1.15529
20:48:25|1.15524
20:48:26|1.15524
20:48:27|1.15524
20:48:28|1.15524
20:48:28|1.15524
20:48:30|1.15524
20:48:31|1.15529
20:48:31|1.15529
20:48:33|1.15529
20:48:33|1.1553
20:48:34|1.1553
20:48:36|1.1555
20:48:37|1.1555
20:48:38|1.15554
20:48:39|1.15554
20:48:40|1.15555
20:48:40|1.15549
20:48:42|1.15549
20:48:43|1.15549
20:48:43|1.15547
20:48:45|1.15565
20:48:46|1.15555
20:48:47|1.15551
20:48:48|1.156
20:48:49|1.156
20:48:49|1.156
20:48:51|1.156
20:48:52|1.156
20:48:53|1.157
20:48:54|1.157
20:48:55|1.157
20:48:56|1.15649
20:48:58|1.15633
20:48:58|1.15633
20:48:59|1.15633
20:49:00|1.15633
20:49:01|1.15633
20:49:03|1.15749
20:49:04|1.15769
20:49:05|1.15769
20:49:06|1.15769
20:49:07|1.15769
20:49:08|1.15744
20:49:09|1.15744
20:49:10|1.15744
20:49:11|1.15681
20:49:12|1.15705
20:49:13|1.15705
20:49:14|1.15705
20:49:15|1.15678
20:49:16|1.15747
20:49:17|1.15747
20:49:18|1.15747
20:49:19|1.15747
20:49:20|1.1574
20:49:21|1.15786
20:49:22|1.15786
20:49:23|1.15786
20:49:24|1.15786
20:49:25|1.15786
20:49:26|1.15786
20:49:27|1.15786
20:49:28|1.1577
20:49:29|1.1577
20:49:30|1.15704
20:49:31|1.1577
20:49:32|1.15775
20:49:33|1.15775
20:49:34|1.15769
20:49:35|1.15775
20:49:36|1.15775
20:49:37|1.15775
20:49:38|1.15799
20:49:39|1.15789
20:49:40|1.15789
20:49:41|1.15776
20:49:42|1.15776
20:49:43|1.15788
20:49:44|1.15788
20:49:45|1.15835
20:49:46|1.15835
20:49:47|1.15835
20:49:49|1.15835
20:49:49|1.15835
20:49:50|1.1586
20:49:51|1.15804
20:49:52|1.15804
20:49:53|1.15804
20:49:54|1.15829
20:49:56|1.15804
20:49:57|1.15858
20:49:58|1.15858
20:50:00|1.15858
20:50:01|1.1587
20:50:01|1.1587
20:50:03|1.1587
20:50:04|1.1587
20:50:04|1.15858
20:50:06|1.15858
20:50:07|1.15771
20:50:08|1.15833
20:50:09|1.15833
20:50:10|1.1577
20:50:11|1.1573
20:50:11|1.15707
20:50:13|1.15724
20:50:14|1.15709
20:50:15|1.15709
20:50:16|1.15697
20:50:17|1.15665
20:50:17|1.15665
20:50:19|1.15665
20:50:20|1.15665
20:50:21|1.15671
20:50:22|1.15671
20:50:23|1.15671
20:50:23|1.15671
20:50:25|1.15671
20:50:26|1.15564
20:50:27|1.15578
20:50:28|1.15602
20:50:29|1.15602
20:50:30|1.15602
20:50:31|1.15539
20:50:32|1.15557
20:50:33|1.15509
20:50:34|1.15571
20:50:35|1.1559
20:50:36|1.1559
20:50:37|1.15496
20:50:38|1.15493
20:50:39|1.15457
20:50:40|1.15463
20:50:41|1.15464
20:50:42|1.15464
20:50:43|1.15464
20:50:44|1.15464
20:50:45|1.15464
20:50:46|1.15408
20:50:47|1.15408
20:50:48|1.15424
20:50:49|1.15601
20:50:50|1.15601
20:50:51|1.15601
20:50:52|1.15601
20:50:53|1.15601
20:50:54|1.15601
20:50:55|1.15579
20:50:56|1.15579
20:50:57|1.15579
20:50:58|1.15579
20:51:00|1.15601
20:51:01|1.15601
20:51:02|1.15601
20:51:03|1.15601
20:51:04|1.15617
20:51:05|1.15617
20:51:05|1.15617
20:51:07|1.15617
20:51:08|1.15617
20:51:09|1.15628
20:51:10|1.15628
20:51:11|1.15628
20:51:12|1.15628
20:51:13|1.15628
20:51:14|1.15682
20:51:15|1.15639
20:51:16|1.15641
20:51:17|1.15681
20:51:18|1.15681
20:51:19|1.157
20:51:20|1.157
20:51:21|1.157
20:51:22|1.15708
20:51:23|1.15708
20:51:24|1.15765
20:51:25|1.15765
20:51:26|1.15765
20:51:27|1.15765
20:51:28|1.15765
20:51:29|1.1577
20:51:30|1.1577
20:51:31|1.1577
20:51:32|1.15768
20:51:33|1.15768
20:51:34|1.15806
20:51:35|1.15875
20:51:36|1.15864
20:51:37|1.15864
20:51:38|1.15892
20:51:39|1.15889
20:51:40|1.15885
20:51:41|1.15885
20:51:42|1.15881
20:51:43|1.15885
20:51:44|1.15885
20:51:45|1.15885
20:51:46|1.159
20:51:47|1.159
20:51:48|1.159
20:51:49|1.159
20:51:50|1.15886
20:51:51|1.159
20:51:52|1.159
20:51:53|1.159
20:51:54|1.15887
20:51:55|1.159
20:51:56|1.15838
20:51:57|1.15838
20:51:58|1.15838
20:51:59|1.15838
20:52:00|1.15838
20:52:02|1.15869
20:52:02|1.15869
20:52:03|1.15869
20:52:05|1.15865
20:52:06|1.15832
20:52:06|1.15832
20:52:08|1.15855
20:52:09|1.15855
20:52:10|1.15832
20:52:10|1.15832
20:52:12|1.15832
20:52:13|1.15832
20:52:14|1.15832
20:52:15|1.15832
20:52:15|1.15832
20:52:17|1.15832
20:52:18|1.15832
20:52:19|1.15832
20:52:20|1.15834
20:52:21|1.15834
20:52:22|1.15863
20:52:23|1.15844
20:52:24|1.15862
20:52:25|1.15929
20:52:26|1.15929
20:52:27|1.15929
20:52:28|1.15947
20:52:29|1.1595
20:52:30|1.1595
20:52:31|1.15875
20:52:32|1.15846
20:52:33|1.15846
20:52:34|1.1586
20:52:35|1.1586
20:52:36|1.1586
20:52:37|1.1586
20:52:38|1.1594
20:52:39|1.1594
20:52:40|1.1594
20:52:41|1.159
20:52:42|1.159
20:52:43|1.159
20:52:44|1.159
20:52:45|1.159
20:52:46|1.159
20:52:47|1.159
20:52:48|1.159
20:52:49|1.1595
20:52:50|1.15963
20:52:51|1.15979
20:52:52|1.16036
20:52:53|1.16047
20:52:54|1.16063
20:52:55|1.16076
20:52:56|1.16014
20:52:57|1.15996
20:52:58|1.16023
20:52:59|1.15949
20:53:01|1.15951
20:53:02|1.16003
20:53:03|1.15984
20:53:04|1.15949
20:53:05|1.15891
20:53:06|1.16003
20:53:07|1.15976
20:53:08|1.15976
20:53:09|1.15976
20:53:10|1.15976
20:53:11|1.15986
20:53:12|1.15986
20:53:13|1.15986
20:53:14|1.15986
20:53:15|1.15986
20:53:16|1.16003
20:53:17|1.15976
20:53:18|1.15976
20:53:19|1.15976
20:53:20|1.16071
20:53:21|1.16071
20:53:22|1.1613
20:53:23|1.16127
20:53:24|1.16127
20:53:25|1.16109
20:53:26|1.16109
20:53:27|1.161
20:53:28|1.16076
20:53:29|1.16036
20:53:30|1.16036
20:53:32|1.16099
20:53:33|1.16096
20:53:33|1.16096
20:53:35|1.16109
20:53:35|1.16103
20:53:36|1.16128
20:53:37|1.16173
20:53:39|1.16181
20:53:40|1.16177
20:53:41|1.16178
20:53:41|1.16179
20:53:42|1.16179
20:53:44|1.16326
20:53:44|1.16276
20:53:45|1.16284
20:53:47|1.16245
20:53:48|1.16245
20:53:49|1.16313
20:53:49|1.16405
20:53:50|1.16405
20:53:51|1.16393
20:53:52|1.16334
20:53:54|1.16385
20:53:54|1.16385
20:53:55|1.16314
20:53:56|1.1629
20:53:57|1.16289
20:53:58|1.16269
20:53:59|1.16232
20:54:01|1.16181
20:54:02|1.16179
20:54:03|1.16184
20:54:04|1.16179
20:54:05|1.16179
20:54:06|1.16179
20:54:07|1.16184
20:54:08|1.16179
20:54:09|1.16247
20:54:10|1.16268
20:54:11|1.16277
20:54:12|1.16277
20:54:13|1.1626
20:54:14|1.1626
20:54:15|1.16299
20:54:16|1.16299
20:54:17|1.16283
20:54:18|1.16353
20:54:19|1.16353
20:54:20|1.16443
20:54:21|1.16443
20:54:22|1.16469
20:54:23|1.16437
20:54:24|1.16492
20:54:25|1.16405
20:54:26|1.1643
20:54:27|1.16429
20:54:28|1.16437
20:54:29|1.16437
20:54:30|1.16437
20:54:31|1.16405
20:54:32|1.16393
20:54:33|1.1643
20:54:33|1.16417
20:54:35|1.1638
20:54:36|1.16311
20:54:37|1.16304
20:54:38|1.16304
20:54:38|1.16298
20:54:40|1.16338
20:54:41|1.16338
20:54:42|1.1634
20:54:43|1.16341
20:54:43|1.16341
20:54:45|1.16341
20:54:46|1.16341
20:54:47|1.16341
20:54:47|1.16341
20:54:49|1.16341
20:54:50|1.16401
20:54:50|1.16401
20:54:51|1.16402
20:54:53|1.16393
20:54:53|1.16381
20:54:55|1.1638
20:54:55|1.16379
20:54:57|1.16412
20:54:58|1.16412
20:54:59|1.16412
20:55:00|1.16412
20:55:02|1.16313
20:55:02|1.16412
20:55:04|1.16374
20:55:04|1.163
20:55:06|1.16228
20:55:07|1.16193
20:55:08|1.16179
20:55:09|1.16232
20:55:09|1.16182
20:55:11|1.16277
20:55:12|1.16277
20:55:14|1.16198
20:55:15|1.16245
20:55:15|1.16196
20:55:16|1.16196
20:55:17|1.16196
20:55:18|1.16201
20:55:19|1.16201
20:55:20|1.16235
20:55:22|1.1624
20:55:22|1.1624
20:55:23|1.1624
20:55:24|1.16239
20:55:25|1.16239
20:55:26|1.16206
20:55:27|1.16206
20:55:28|1.16196
20:55:29|1.16196
20:55:30|1.16196
20:55:31|1.16153
20:55:33|1.16087
20:55:33|1.16073
20:55:34|1.16072
20:55:35|1.16093
20:55:36|1.16053
20:55:38|1.16049
20:55:38|1.16049
20:55:39|1.16041
20:55:40|1.16041
20:55:41|1.16012
20:55:42|1.16195
20:55:43|1.16086
20:55:44|1.16086
20:55:45|1.16086
20:55:46|1.16091
20:55:47|1.16091
20:55:48|1.16091
20:55:49|1.16196
20:55:50|1.16195
20:55:51|1.16205
20:55:52|1.16272
20:55:53|1.16182
20:55:54|1.16183
20:55:55|1.1615
20:55:56|1.1615
20:55:57|1.1615
20:55:58|1.16041
20:55:59|1.16045
20:56:00|1.16127
20:56:02|1.16127
20:56:03|1.16168
20:56:05|1.16126
20:56:06|1.16126
20:56:07|1.16126
20:56:08|1.16126
20:56:09|1.16129
20:56:10|1.16127
20:56:12|1.16127
20:56:12|1.16127
20:56:13|1.16183
20:56:14|1.16157
20:56:15|1.1618
20:56:16|1.16188
20:56:17|1.16138
20:56:18|1.1616
20:56:19|1.16148
20:56:20|1.16157
20:56:21|1.16158
20:56:22|1.16158
20:56:23|1.16135
20:56:24|1.16153
20:56:25|1.16153
20:56:26|1.16163
20:56:27|1.16155
20:56:28|1.16216
20:56:29|1.16248
20:56:30|1.16201
20:56:31|1.16249
20:56:32|1.1616
20:56:33|1.16246
20:56:34|1.16276
20:56:35|1.16228
20:56:36|1.16245
20:56:37|1.16245
20:56:38|1.16318
20:56:39|1.16291
20:56:40|1.16215
20:56:41|1.16215
20:56:42|1.16208
20:56:43|1.16295
20:56:44|1.16295
20:56:45|1.16295
20:56:46|1.16221
20:56:47|1.16221
20:56:48|1.16277
20:56:49|1.16221
20:56:50|1.16267
20:56:51|1.16225
20:56:52|1.1621
20:56:53|1.16254
20:56:54|1.16254
20:56:55|1.16208
20:56:56|1.16126
20:56:58|1.16152
20:56:59|1.16153
20:56:59|1.1627
20:57:00|1.16205
20:57:02|1.16205
20:57:03|1.16216
20:57:05|1.16216
20:57:05|1.16216
20:57:06|1.16281
20:57:07|1.16242
20:57:08|1.16282
20:57:09|1.16217
20:57:10|1.16222
20:57:11|1.16207
20:57:12|1.16206
20:57:13|1.16198
20:57:14|1.1625
20:57:15|1.1625
20:57:16|1.1625
20:57:17|1.1625
20:57:18|1.1625
20:57:19|1.16199
20:57:20|1.16201
20:57:21|1.16201
20:57:22|1.16201
20:57:23|1.16202
20:57:24|1.16202
20:57:25|1.16202
20:57:26|1.16199
20:57:27|1.16154
20:57:28|1.16184
20:57:29|1.16184
20:57:30|1.16208
20:57:31|1.16325
20:57:32|1.16213
20:57:33|1.16213
20:57:34|1.16246
20:57:35|1.16237
20:57:36|1.16285
20:57:37|1.16231
20:57:38|1.16231
20:57:39|1.1625
20:57:40|1.1625
20:57:41|1.1625
20:57:42|1.1625
20:57:43|1.1625
20:57:44|1.162
20:57:45|1.162
20:57:46|1.16212
20:57:47|1.16246
20:57:48|1.1624
20:57:50|1.16211
20:57:50|1.162
20:57:51|1.162
20:57:52|1.162
20:57:54|1.162
20:57:55|1.16203
20:57:55|1.16203
20:57:56|1.16203
20:57:57|1.16203
20:57:58|1.16203
20:58:00|1.1622
20:58:00|1.1622
20:58:01|1.16201
20:58:02|1.16201
20:58:04|1.16248
20:58:05|1.16248
20:58:06|1.16263
20:58:07|1.16274
20:58:09|1.16265
20:58:09|1.16251
20:58:11|1.16205
20:58:12|1.16205
20:58:12|1.16269
20:58:14|1.162
20:58:15|1.162
20:58:16|1.16201
20:58:17|1.16201
20:58:18|1.1615
20:58:19|1.16103
20:58:20|1.161
20:58:21|1.16134
20:58:22|1.16137
20:58:23|1.16137
20:58:24|1.16142
20:58:25|1.1617
20:58:26|1.16252
20:58:27|1.16253
20:58:28|1.16226
20:58:29|1.16228
20:58:30|1.16258
20:58:31|1.16258
20:58:32|1.16234
20:58:33|1.16237
20:58:34|1.16237
20:58:35|1.16237
20:58:36|1.16247
20:58:37|1.16297
20:58:38|1.16304
20:58:39|1.16304
20:58:40|1.16304
20:58:41|1.16301
20:58:42|1.16301
20:58:43|1.16305
20:58:44|1.16278
20:58:45|1.16314
20:58:46|1.16276
20:58:47|1.16225
20:58:48|1.16209
20:58:49|1.16209
20:58:50|1.16253
20:58:51|1.16253
20:58:52|1.16232
20:58:53|1.16216
20:58:54|1.16237
20:58:55|1.16237
20:58:56|1.16237
20:58:57|1.16237
20:58:59|1.16228
20:58:59|1.16228
20:59:00|1.16228
20:59:01|1.16233
20:59:02|1.16233
20:59:03|1.16228
20:59:05|1.16228
20:59:06|1.16228
20:59:07|1.16228
20:59:08|1.16228
20:59:09|1.16228
20:59:10|1.16262
20:59:11|1.16281
20:59:12|1.16281
20:59:13|1.16281
20:59:14|1.16281
20:59:15|1.16211
20:59:16|1.16168
20:59:17|1.16174
20:59:18|1.161
20:59:19|1.16137
20:59:20|1.16076
20:59:21|1.16116
20:59:22|1.16119
20:59:23|1.16128
20:59:24|1.16131
20:59:25|1.16131
20:59:26|1.16065
20:59:27|1.16067
20:59:28|1.16095
20:59:29|1.16085
20:59:30|1.16083
20:59:31|1.1607
20:59:32|1.16085
20:59:33|1.16105
20:59:34|1.16052
20:59:35|1.16052
20:59:36|1.16051
20:59:37|1.16034
20:59:38|1.16072
20:59:39|1.16002
20:59:40|1.16006
20:59:42|1.16007
20:59:42|1.16006
20:59:44|1.16006
20:59:45|1.16006
20:59:46|1.16006
20:59:47|1.16006
20:59:48|1.16008
20:59:49|1.16008
20:59:50|1.16008
20:59:51|1.16036
20:59:52|1.16036
20:59:53|1.16036
20:59:54|1.16036
20:59:55|1.16036
20:59:56|1.16036
20:59:57|1.16008
20:59:58|1.16008
20:59:59|1.16008
21:00:00|1.16008
21:00:01|1.16007
21:00:02|1.16003
21:00:03|1.16007
21:00:04|1.15993
21:00:05|1.15994
21:00:07|1.15943
21:00:08|1.15881
21:00:09|1.15913
21:00:10|1.15797
21:00:11|1.15832
21:00:12|1.15763
21:00:13|1.15763
21:00:14|1.15763
21:00:15|1.15726
21:00:16|1.15764
21:00:17|1.15764
21:00:18|1.157
21:00:19|1.157
21:00:20|1.157
21:00:21|1.15653
21:00:22|1.15703
21:00:23|1.15699
21:00:24|1.15656
21:00:25|1.15656
21:00:26|1.15631
21:00:27|1.15626
21:00:28|1.15626
21:00:29|1.15654
21:00:30|1.15591
21:00:31|1.15679
21:00:32|1.15655
21:00:33|1.15655
21:00:34|1.15652
21:00:35|1.15674
21:00:36|1.15655
21:00:37|1.15655
21:00:38|1.15655
21:00:39|1.15666
21:00:40|1.15711
21:00:41|1.15711
21:00:42|1.15711
21:00:43|1.15747
21:00:44|1.15726
21:00:45|1.15726
21:00:46|1.15741
21:00:47|1.15741
21:00:48|1.15741
21:00:49|1.15741
21:00:50|1.15741
21:00:51|1.15779
21:00:52|1.15802
21:00:53|1.15802
21:00:54|1.1575
21:00:55|1.15708
21:00:56|1.15708
21:00:57|1.15706
21:00:58|1.15716
21:00:59|1.15635
21:01:00|1.15683
21:01:01|1.15681
21:01:02|1.15709
21:01:03|1.15672
21:01:04|1.15672
21:01:05|1.15725
21:01:06|1.15725
21:01:08|1.15821
21:01:09|1.15756
21:01:10|1.15756
21:01:11|1.15772
21:01:12|1.15772
21:01:13|1.15766
21:01:14|1.15766
21:01:15|1.15766
21:01:17|1.15766
21:01:18|1.1582
21:01:18|1.1582
21:01:20|1.1582
21:01:20|1.1582
21:01:21|1.15836
21:01:22|1.15836
21:01:24|1.15836
21:01:24|1.15855
21:01:26|1.15855
21:01:26|1.15855
21:01:28|1.15765
21:01:29|1.15822
21:01:30|1.15822
21:01:31|1.15815
21:01:32|1.15815
21:01:33|1.15815
21:01:34|1.15815
21:01:35|1.15815
21:01:36|1.15815
21:01:37|1.15778
21:01:38|1.15779
21:01:39|1.15779
21:01:40|1.15774
21:01:41|1.15775
21:01:42|1.15737
21:01:43|1.15737
21:01:44|1.15737
21:01:45|1.15736
21:01:46|1.15736
21:01:47|1.15736
21:01:48|1.15736
21:01:49|1.15755
21:01:50|1.15755
21:01:51|1.15755
21:01:52|1.15755
21:01:53|1.15755
21:01:54|1.15694
21:01:55|1.15694
21:01:56|1.15694
21:01:57|1.15694
21:01:58|1.15694
21:01:59|1.15694
21:02:00|1.15694
21:02:01|1.15694
21:02:02|1.15703
21:02:03|1.15703
21:02:04|1.15714
21:02:05|1.15754
21:02:06|1.15722
21:02:07|1.15767
21:02:09|1.15759
21:02:10|1.15759
21:02:12|1.15768
21:02:13|1.15752
21:02:15|1.15752
21:02:15|1.15752
21:02:17|1.15752
21:02:18|1.15752
21:02:18|1.15752
21:02:20|1.15712
21:02:21|1.15712
21:02:22|1.15727
21:02:23|1.1575
21:02:24|1.1573
21:02:25|1.1573
21:02:26|1.1573
21:02:27|1.1573
21:02:28|1.15768
21:02:28|1.15732
21:02:29|1.15732
21:02:31|1.15732
21:02:31|1.15732
21:02:33|1.15732
21:02:33|1.15732
21:02:35|1.15717
21:02:35|1.15706
21:02:36|1.15727
21:02:38|1.15727
21:02:38|1.15727
21:02:40|1.15727
21:02:40|1.15727
21:02:42|1.157
21:02:42|1.157
21:02:44|1.157
21:02:44|1.157
21:02:45|1.157
21:02:46|1.15699
21:02:48|1.15699
21:02:49|1.15699
21:02:49|1.15694
21:02:50|1.15705
21:02:52|1.15742
21:02:53|1.15742
21:02:53|1.15742
21:02:54|1.15742
21:02:55|1.15742
21:02:56|1.15735
21:02:58|1.15735
21:02:58|1.15735
21:03:00|1.15692
21:03:01|1.15692
21:03:01|1.15692
21:03:03|1.15692
21:03:04|1.15752
21:03:04|1.15752
21:03:06|1.15752
21:03:07|1.15752
21:03:08|1.15782
21:03:10|1.15782
21:03:11|1.15782
21:03:12|1.15782
21:03:13|1.15782
21:03:14|1.15782
21:03:15|1.15782
21:03:16|1.15782
21:03:17|1.15782
21:03:18|1.15782
21:03:19|1.157
21:03:20|1.157
21:03:21|1.157
21:03:22|1.15682
21:03:23|1.15682
21:03:24|1.1573
21:03:25|1.1573
21:03:26|1.1573
21:03:27|1.1573
21:03:28|1.1573
21:03:29|1.1573
21:03:30|1.15779
21:03:31|1.15779
21:03:32|1.15779
21:03:33|1.15779
21:03:34|1.15772
21:03:35|1.15771
21:03:36|1.15771
21:03:37|1.15771
21:03:38|1.15771
21:03:39|1.15771
21:03:40|1.15771
21:03:41|1.15776
21:03:42|1.15776
21:03:43|1.15776
21:03:44|1.15776
21:03:45|1.15776
21:03:46|1.15776
21:03:47|1.15792
21:03:48|1.15807
21:03:49|1.15807
21:03:50|1.15807
21:03:51|1.15807
21:03:52|1.15807
21:03:53|1.15798
21:03:54|1.15798
21:03:55|1.15798
21:03:56|1.15785
21:03:57|1.15785
21:03:58|1.15785
21:03:59|1.15785
21:04:00|1.15785
21:04:01|1.15785
21:04:02|1.15785
21:04:03|1.15785
21:04:04|1.15785
21:04:05|1.15932
21:04:06|1.15891
21:04:07|1.15928
21:04:08|1.15928
21:04:09|1.15928
21:04:11|1.15928
21:04:12|1.15928
21:04:13|1.16027
21:04:14|1.15964
21:04:16|1.15964
21:04:17|1.15964
21:04:18|1.15998
21:04:19|1.15996
21:04:20|1.15941
21:04:21|1.15941
21:04:22|1.15955
21:04:23|1.15955
21:04:24|1.15955
21:04:25|1.15955
21:04:26|1.15959
21:04:27|1.1599
21:04:28|1.1599
21:04:29|1.1599
21:04:30|1.1599
21:04:31|1.1599
21:04:32|1.1599
21:04:33|1.1599
21:04:34|1.1599
21:04:35|1.15908
21:04:36|1.15941
21:04:37|1.15941
21:04:38|1.15941
21:04:39|1.15941
21:04:40|1.15941
21:04:41|1.15941
21:04:42|1.15941
21:04:43|1.1594
21:04:44|1.1594
21:04:45|1.1594
21:04:46|1.1594
21:04:47|1.1594
21:04:48|1.15904
21:04:50|1.15933
21:04:50|1.15933
21:04:51|1.16023
21:04:53|1.1603
21:04:54|1.1603
21:04:54|1.1603
21:04:56|1.16069
21:04:57|1.16132
21:04:58|1.16171
21:04:59|1.16173
21:05:00|1.16173
21:05:01|1.162
21:05:02|1.16217
21:05:03|1.16217
21:05:04|1.16217
21:05:05|1.16247
21:05:06|1.1623
21:05:07|1.1623
21:05:08|1.1628
21:05:09|1.16296
21:05:09|1.16281
21:05:11|1.16281
21:05:12|1.16281
21:05:13|1.16281
21:05:14|1.16324
21:05:15|1.16324
21:05:16|1.16255
21:05:17|1.16247
21:05:18|1.16263
21:05:19|1.16263
21:05:20|1.16173
21:05:21|1.16203
21:05:22|1.16205
21:05:23|1.16205
21:05:24|1.16205
21:05:25|1.162
21:05:27|1.16137
21:05:28|1.16138
21:05:29|1.16182
21:05:30|1.16182
21:05:31|1.16183
21:05:32|1.16137
21:05:33|1.16175
21:05:34|1.16175
21:05:34|1.16055
21:05:36|1.1609
21:05:37|1.1609
21:05:38|1.16047
21:05:39|1.16073
21:05:40|1.16073
21:05:41|1.16043
21:05:42|1.16043
21:05:42|1.16043
21:05:44|1.16005
21:05:45|1.16005
21:05:45|1.16005
21:05:47|1.16009
21:05:48|1.15998
21:05:49|1.16019
21:05:50|1.16016
21:05:51|1.15994
21:05:52|1.15994
21:05:53|1.15994
21:05:54|1.15994
21:05:55|1.15994
21:05:56|1.15994
21:05:57|1.15994
21:05:57|1.15994
21:05:59|1.15964
21:06:00|1.15964
21:06:01|1.1599
21:06:02|1.16
21:06:03|1.16
21:06:04|1.16002
21:06:04|1.15952
21:06:06|1.15961
21:06:06|1.15975
21:06:08|1.15979
21:06:09|1.15982
21:06:10|1.16021
21:06:11|1.1605
21:06:12|1.16049
21:06:13|1.16049
21:06:15|1.15964
21:06:16|1.15964
21:06:17|1.15964
21:06:18|1.15964
21:06:19|1.15964
21:06:20|1.15964
21:06:21|1.15946
21:06:22|1.15945
21:06:23|1.15947
21:06:24|1.1597
21:06:25|1.15931
21:06:26|1.15931
21:06:27|1.15931
21:06:28|1.15905
21:06:29|1.15905
21:06:30|1.15906
21:06:31|1.15906
21:06:32|1.15906
21:06:33|1.15906
21:06:34|1.15906
21:06:35|1.15904
21:06:36|1.15904
21:06:37|1.15904
21:06:38|1.15904
21:06:39|1.15904
21:06:40|1.15904
21:06:42|1.15904
21:06:42|1.15904
21:06:43|1.15904
21:06:44|1.15904
21:06:45|1.15904
21:06:47|1.15905
21:06:47|1.15905
21:06:48|1.15905
21:06:49|1.15905
21:06:50|1.15904
21:06:51|1.15907
21:06:52|1.15907
21:06:53|1.15905
21:06:54|1.15905
21:06:55|1.15836
21:06:56|1.15807
21:06:57|1.15807
21:06:58|1.15807
21:06:59|1.15807
21:07:00|1.15807
21:07:01|1.15807
21:07:03|1.15807
21:07:03|1.15807
21:07:04|1.15807
21:07:05|1.15806
21:07:06|1.1581
21:07:08|1.1581
21:07:08|1.1581
21:07:09|1.15845
21:07:10|1.15845
21:07:11|1.15845
21:07:12|1.15845
21:07:14|1.15845
21:07:15|1.15845
21:07:17|1.15845
21:07:17|1.15845
21:07:18|1.15845
21:07:19|1.15845
21:07:20|1.158
21:07:21|1.15784
21:07:22|1.15766
21:07:23|1.15774
21:07:24|1.15774
21:07:25|1.15774
21:07:27|1.15774
21:07:28|1.15774
21:07:29|1.15774
21:07:30|1.15774
21:07:31|1.15774
21:07:32|1.15774
21:07:33|1.15774
21:07:34|1.15763
21:07:35|1.15763
21:07:35|1.15731
21:07:37|1.15731
21:07:38|1.15731
21:07:39|1.15731
21:07:40|1.15731
21:07:41|1.15673
21:07:42|1.15673
21:07:43|1.15673
21:07:44|1.15673
21:07:45|1.15673
21:07:46|1.15687
21:07:47|1.15687
21:07:48|1.1567
21:07:49|1.1567
21:07:50|1.1567
21:07:51|1.15508
21:07:52|1.15471
21:07:53|1.15446
21:07:54|1.15519
21:07:55|1.15548
21:07:56|1.15466
21:07:56|1.15464
21:07:58|1.15548
21:07:59|1.15548
21:08:00|1.15538
21:08:01|1.15541
21:08:02|1.15543
21:08:03|1.15543
21:08:04|1.15614
21:08:05|1.15614
21:08:06|1.15601
21:08:07|1.15601
21:08:08|1.15601
21:08:09|1.15663
21:08:10|1.15663
21:08:11|1.15684
21:08:12|1.15684
21:08:13|1.15684
21:08:14|1.15684
21:08:16|1.1567
21:08:17|1.1567
21:08:18|1.1566
21:08:19|1.1566
21:08:20|1.1566
21:08:21|1.15669
21:08:22|1.1565
21:08:24|1.1565
21:08:25|1.15758
21:08:26|1.15738
21:08:27|1.15738
21:08:28|1.15738
21:08:29|1.15747
21:08:29|1.15747
21:08:31|1.15718
21:08:32|1.15718
21:08:33|1.15694
21:08:34|1.15694
21:08:35|1.15694
21:08:36|1.15722
21:08:37|1.15722
21:08:38|1.15722
21:08:39|1.15722
21:08:40|1.1562
21:08:41|1.1562
21:08:42|1.1562
21:08:43|1.15601
21:08:44|1.15601
21:08:45|1.15637
21:08:46|1.15542
21:08:47|1.15542
21:08:48|1.15542
21:08:49|1.15499
21:08:50|1.1551
21:08:51|1.15497
21:08:52|1.15465
21:08:53|1.15465
21:08:54|1.1542
21:08:55|1.15421
21:08:56|1.15315
21:08:57|1.15321
21:08:58|1.15321
21:08:59|1.15358
21:09:00|1.15358
21:09:01|1.15409
21:09:02|1.15409
21:09:03|1.1536
21:09:04|1.15362
21:09:05|1.15348
21:09:06|1.15348
21:09:07|1.15313
21:09:08|1.15313
21:09:09|1.15313
21:09:10|1.15313
21:09:11|1.15327
21:09:12|1.15327
21:09:13|1.15327
21:09:14|1.15327
21:09:15|1.15423
21:09:16|1.15342
21:09:17|1.15345
21:09:18|1.15301
21:09:19|1.15267
21:09:20|1.15253
21:09:22|1.15208
21:09:22|1.152
21:09:23|1.15189
21:09:25|1.156
21:09:25|1.15609
21:09:26|1.15609
21:09:27|1.15676
21:09:28|1.15676
21:09:29|1.15675
21:09:30|1.15505
21:09:31|1.15505
21:09:32|1.15619
21:09:33|1.1576
21:09:34|1.1579
21:09:35|1.15761
21:09:36|1.15747
21:09:37|1.15747
21:09:38|1.15749
21:09:39|1.15786
21:09:40|1.15807
21:09:41|1.15807
21:09:43|1.15801
21:09:44|1.15801
21:09:45|1.15801
21:09:46|1.15759
21:09:46|1.15759
21:09:48|1.15759
21:09:49|1.15759
21:09:50|1.15759
21:09:51|1.15759
21:09:52|1.15732
21:09:53|1.15732
21:09:54|1.15732
21:09:55|1.15732
21:09:56|1.15732
21:09:57|1.15732
21:09:58|1.15732
21:09:59|1.15673
21:10:00|1.15716
21:10:01|1.1576
21:10:02|1.1586
21:10:03|1.1586
21:10:04|1.1585
21:10:05|1.1585
21:10:06|1.1585
21:10:07|1.15828
21:10:08|1.15828
21:10:09|1.15828
21:10:10|1.15835
21:10:11|1.15859
21:10:12|1.15859
21:10:13|1.15832
21:10:14|1.15832
21:10:15|1.15832
21:10:17|1.159
21:10:17|1.159
21:10:18|1.159
21:10:19|1.15867
21:10:20|1.15867
21:10:21|1.15864
21:10:22|1.15853
21:10:23|1.15853
21:10:24|1.15853
21:10:25|1.15853
21:10:26|1.15831
21:10:27|1.15831
21:10:28|1.15806
21:10:29|1.15806
21:10:30|1.15806
21:10:31|1.15804
21:10:33|1.15804
21:10:34|1.15804
21:10:35|1.15804
21:10:35|1.15804
21:10:37|1.15737
21:10:37|1.15737
21:10:39|1.15737
21:10:39|1.15737
21:10:41|1.15717
21:10:41|1.15736
21:10:43|1.15736
21:10:43|1.15736
21:10:45|1.15736
21:10:46|1.15736
21:10:47|1.15736
21:10:48|1.15736
21:10:49|1.15736
21:10:50|1.15736
21:10:51|1.15736
21:10:51|1.15724
21:10:53|1.15724
21:10:53|1.15724
21:10:55|1.15724
21:10:56|1.15724
21:10:56|1.15724
21:10:58|1.156
21:10:58|1.15647
21:11:00|1.15647
21:11:00|1.15647
21:11:02|1.1555
21:11:03|1.1555
21:11:04|1.15528
21:11:05|1.15528
21:11:06|1.15528
21:11:07|1.15448
21:11:08|1.15448
21:11:09|1.15448
21:11:10|1.15448
21:11:11|1.15448
21:11:12|1.15448
21:11:13|1.15384
21:11:15|1.15384
21:11:15|1.15416
21:11:16|1.15416
21:11:18|1.15416
21:11:19|1.15416
21:11:20|1.15405
21:11:21|1.15405
21:11:22|1.15337
21:11:23|1.15339
21:11:24|1.15336
21:11:25|1.15336
21:11:26|1.15336
21:11:27|1.15336
21:11:28|1.15336
21:11:29|1.15336
21:11:30|1.15336
21:11:31|1.15336
21:11:32|1.15336
21:11:34|1.15339
21:11:35|1.1527
21:11:35|1.1527
21:11:37|1.15325
21:11:37|1.15325
21:11:38|1.15324
21:11:39|1.15324
21:11:40|1.15456
21:11:42|1.15456
21:11:43|1.15477
21:11:44|1.15477
21:11:45|1.15477
21:11:46|1.15477
21:11:47|1.15477
21:11:47|1.15485
21:11:48|1.15485
21:11:50|1.15485
21:11:50|1.15485
21:11:52|1.15485
21:11:52|1.15485
21:11:53|1.15485
21:11:54|1.15537
21:11:55|1.1554
21:11:56|1.15495
21:11:57|1.15495
21:11:59|1.15495
21:11:59|1.15495
21:12:00|1.15535
21:12:02|1.15535
21:12:03|1.1557
21:12:04|1.1557
21:12:05|1.15546
21:12:06|1.1554
21:12:06|1.1547
21:12:08|1.15458
21:12:09|1.15458
21:12:10|1.15525
21:12:11|1.15525
21:12:12|1.15525
21:12:13|1.15525
21:12:14|1.15525
21:12:15|1.15525
21:12:16|1.15525
21:12:17|1.15525
21:12:18|1.15525
21:12:20|1.15525
21:12:21|1.15525
21:12:22|1.15485
21:12:22|1.1543
21:12:24|1.1543
21:12:25|1.1543
21:12:26|1.1543
21:12:27|1.1543
21:12:28|1.1543
21:12:29|1.1543
21:12:30|1.1543
21:12:31|1.1543
21:12:32|1.1543
21:12:33|1.1543
21:12:34|1.1543
21:12:35|1.15478
21:12:36|1.15478
21:12:37|1.155
21:12:38|1.15469
21:12:39|1.15469
21:12:40|1.15469
21:12:40|1.15453
21:12:42|1.15453
21:12:43|1.15453
21:12:44|1.15453
21:12:45|1.15498
21:12:46|1.15498
21:12:47|1.15498
21:12:48|1.15513
21:12:49|1.15513
21:12:50|1.15509
21:12:51|1.15509
21:12:51|1.15431
21:12:53|1.15436
21:12:54|1.15399
21:12:55|1.15399
21:12:55|1.15399
21:12:57|1.1539
21:12:58|1.1539
21:12:59|1.1539
21:13:00|1.15399
21:13:01|1.15392
21:13:02|1.15392
21:13:03|1.15369
21:13:04|1.15369
21:13:05|1.15369
21:13:06|1.15398
21:13:07|1.15349
21:13:08|1.15349
21:13:09|1.15349
21:13:10|1.15377
21:13:11|1.15377
21:13:12|1.15377
21:13:13|1.15377
21:13:14|1.15416
21:13:15|1.15416
21:13:16|1.15416
21:13:17|1.15416
21:13:18|1.15416
21:13:20|1.15416
21:13:20|1.15416
21:13:22|1.15306
21:13:23|1.15309
21:13:24|1.15279
21:13:25|1.15279
21:13:26|1.1541
21:13:27|1.15487
21:13:28|1.15468
21:13:29|1.15434
21:13:30|1.15434
21:13:31|1.154
21:13:32|1.15407
21:13:33|1.15412
21:13:34|1.15412
21:13:34|1.15412
21:13:35|1.15412
21:13:37|1.15412
21:13:38|1.15412
21:13:39|1.15412
21:13:39|1.15412
21:13:41|1.1545
21:13:42|1.1545
21:13:42|1.1545
21:13:44|1.1545
21:13:45|1.1545
21:13:46|1.1545
21:13:47|1.1545
21:13:48|1.1545
21:13:49|1.1545
21:13:50|1.1545
21:13:51|1.1541
21:13:52|1.15375
21:13:53|1.15375
21:13:54|1.15375
21:13:55|1.15375
21:13:56|1.15375
21:13:57|1.15375
21:13:58|1.15375
21:13:59|1.15375
21:14:00|1.15375
21:14:01|1.15349
21:14:02|1.15349
21:14:03|1.15349
21:14:04|1.15349
21:14:05|1.15339
21:14:06|1.15339
21:14:07|1.15404
21:14:08|1.15406
21:14:09|1.15406
21:14:10|1.15406
21:14:11|1.15458
21:14:12|1.15458
21:14:13|1.15458
21:14:15|1.15458
21:14:15|1.15458
21:14:16|1.15401
21:14:17|1.15401
21:14:19|1.15401
21:14:20|1.15401
21:14:21|1.15401
21:14:22|1.15401
21:14:23|1.15401
21:14:24|1.15401
21:14:25|1.15401
21:14:26|1.15401
21:14:27|1.15401
21:14:28|1.15325
21:14:29|1.15344
21:14:30|1.15344
21:14:31|1.15354
21:14:32|1.1535
21:14:33|1.1535
21:14:34|1.1535
21:14:35|1.1535
21:14:36|1.1535
21:14:37|1.1529
21:14:38|1.15245
21:14:39|1.15245
21:14:40|1.15245
21:14:41|1.15245
21:14:42|1.15245
21:14:43|1.15245
21:14:44|1.15245
21:14:45|1.15245
21:14:46|1.15245
21:14:47|1.15245
21:14:48|1.15403
21:14:49|1.15424
21:14:50|1.15472
21:14:51|1.15472
21:14:52|1.15425
21:14:53|1.15425
21:14:54|1.15425
21:14:55|1.15405
21:14:56|1.15426
21:14:57|1.15426
21:14:58|1.15535
21:14:59|1.15535
21:15:00|1.15535
21:15:01|1.15484
21:15:02|1.15484
21:15:03|1.15484
21:15:04|1.15484
21:15:05|1.1554
21:15:06|1.1554
21:15:07|1.1554
21:15:08|1.15506
21:15:09|1.15506
21:15:10|1.15506
21:15:11|1.15506
21:15:12|1.15506
21:15:13|1.15506
21:15:14|1.15506
21:15:15|1.15575
21:15:16|1.15591
21:15:17|1.15591
21:15:18|1.15669
21:15:19|1.15671
21:15:20|1.15719
21:15:22|1.15719
21:15:23|1.15718
21:15:23|1.15718
21:15:25|1.15722
21:15:26|1.15763
21:15:27|1.15697
21:15:28|1.15673
21:15:29|1.15671
21:15:30|1.15671
21:15:32|1.15727
21:15:32|1.15727
21:15:34|1.15727
21:15:34|1.15718
21:15:36|1.15723
21:15:37|1.15725
21:15:38|1.15725
21:15:39|1.15653
21:15:40|1.15653
21:15:40|1.15676
21:15:41|1.15677
21:15:42|1.15677
21:15:43|1.15677
21:15:44|1.15688
21:15:46|1.15688
21:15:46|1.15688
21:15:47|1.15725
21:15:48|1.15725
21:15:50|1.15725
21:15:50|1.15814
21:15:52|1.15814
21:15:53|1.15814
21:15:54|1.15813
21:15:55|1.15814
21:15:55|1.15814
21:15:57|1.15843
21:15:58|1.15843
21:15:58|1.15843
21:15:59|1.15843
21:16:01|1.15802
21:16:01|1.1587
21:16:02|1.1587
21:16:04|1.15891
21:16:04|1.15891
21:16:05|1.1587
21:16:06|1.15889
21:16:08|1.15803
21:16:08|1.15873
21:16:09|1.15817
21:16:10|1.15824
21:16:11|1.15829
21:16:12|1.15829
21:16:14|1.15798
21:16:14|1.15802
21:16:15|1.15808
21:16:16|1.15789
21:16:17|1.15789
21:16:18|1.15789
21:16:19|1.15808
21:16:21|1.15759
21:16:22|1.15761
21:16:23|1.15761
21:16:24|1.15799
21:16:25|1.15799
21:16:26|1.1582
21:16:27|1.1578
21:16:28|1.1582
21:16:29|1.15774
21:16:31|1.15753
21:16:31|1.15753
21:16:33|1.15754
21:16:34|1.15754
21:16:35|1.15774
21:16:36|1.15753
21:16:37|1.15753
21:16:38|1.15819
21:16:39|1.1575
21:16:39|1.1575
21:16:41|1.1575
21:16:41|1.1575
21:16:42|1.1575
21:16:44|1.1575
21:16:44|1.1575
21:16:45|1.1575
21:16:46|1.1582
21:16:48|1.15797
21:16:48|1.15797
21:16:49|1.15797
21:16:51|1.15857
21:16:51|1.15857
21:16:52|1.15898
21:16:54|1.15855
21:16:55|1.15855
21:16:56|1.15855
21:16:56|1.15914
21:16:57|1.15918
21:16:58|1.15893
21:17:00|1.15893
21:17:00|1.15893
21:17:01|1.15893
21:17:02|1.15984
21:17:03|1.15984
21:17:05|1.15984
21:17:05|1.15984
21:17:06|1.15984
21:17:07|1.15948
21:17:08|1.15984
21:17:09|1.15984
21:17:11|1.15987
21:17:12|1.15995
21:17:12|1.16
21:17:13|1.16
21:17:14|1.16
21:17:16|1.16
21:17:16|1.16019
21:17:17|1.16019
21:17:18|1.16019
21:17:20|1.16019
21:17:20|1.16019
21:17:21|1.16019
21:17:23|1.16039
21:17:24|1.1604
21:17:26|1.1604
21:17:27|1.1604
21:17:28|1.1604
21:17:29|1.16073
21:17:30|1.16097
21:17:31|1.16097
21:17:33|1.16069
21:17:34|1.16054
21:17:35|1.16054
21:17:36|1.16054
21:17:37|1.16077
21:17:38|1.16077
21:17:39|1.16077
21:17:40|1.16043
21:17:41|1.16039
21:17:42|1.16039
21:17:43|1.1601
21:17:44|1.1604
21:17:45|1.16083
21:17:46|1.16083
21:17:47|1.16029
21:17:48|1.16008
21:17:49|1.15985
21:17:50|1.15985
21:17:51|1.15985
21:17:52|1.15957
21:17:53|1.1596
21:17:54|1.15966
21:17:55|1.15914
21:17:56|1.15887
21:17:57|1.15913
21:17:58|1.15913
21:17:59|1.15909
21:18:00|1.15909
21:18:01|1.15909
21:18:02|1.15907
21:18:03|1.15887
21:18:04|1.15833
21:18:06|1.15872
21:18:07|1.15872
21:18:07|1.15823
21:18:08|1.15807
21:18:09|1.15816
21:18:10|1.15796
21:18:12|1.15838
21:18:12|1.15827
21:18:14|1.15772
21:18:15|1.15772
21:18:16|1.15772
21:18:17|1.15772
21:18:18|1.15772
21:18:19|1.15772
21:18:20|1.15772
21:18:21|1.15789
21:18:22|1.15789
21:18:23|1.15807
21:18:25|1.15752
21:18:26|1.15752
21:18:27|1.15792
21:18:29|1.15792
21:18:30|1.15792
21:18:31|1.15792
21:18:32|1.15792
21:18:33|1.15782
21:18:34|1.15782
21:18:35|1.15782
21:18:36|1.15782
21:18:37|1.15782
21:18:38|1.15818
21:18:39|1.15818
21:18:40|1.15818
21:18:41|1.15792
21:18:42|1.15792
21:18:43|1.15792
21:18:44|1.15766
21:18:45|1.15753
21:18:46|1.15785
21:18:47|1.15785
21:18:48|1.15776
21:18:49|1.15776
21:18:50|1.15739
21:18:51|1.15685
21:18:52|1.15751
21:18:53|1.15684
21:18:54|1.15684
21:18:55|1.15671
21:18:56|1.15671
21:18:57|1.15557
21:18:58|1.15557
21:18:58|1.15557
21:19:00|1.15542
21:19:01|1.15542
21:19:02|1.15542
21:19:03|1.1555
21:19:03|1.1555
21:19:05|1.15564
21:19:05|1.15564
21:19:07|1.15587
21:19:07|1.15552
21:19:09|1.15552
21:19:10|1.15549
21:19:11|1.15549
21:19:12|1.15637
21:19:13|1.15617
21:19:14|1.15617
21:19:15|1.15617
21:19:16|1.15617
21:19:17|1.15617
21:19:18|1.15617
21:19:19|1.15617
21:19:20|1.15617
21:19:21|1.15617
21:19:22|1.1555
21:19:23|1.1555
21:19:24|1.15571
21:19:26|1.15542
21:19:26|1.15542
21:19:28|1.15561
21:19:29|1.15539
21:19:30|1.15539
21:19:31|1.15539
21:19:32|1.15539
21:19:33|1.15539
21:19:34|1.15539
21:19:35|1.15539
21:19:36|1.15539
21:19:37|1.15566
21:19:38|1.15566
21:19:39|1.15552
21:19:40|1.15573
21:19:41|1.15573
21:19:42|1.15576
21:19:43|1.15576
21:19:45|1.1554
21:19:45|1.15541
21:19:46|1.15541
21:19:48|1.15541
21:19:48|1.1554
21:19:50|1.15538
21:19:51|1.15538
21:19:52|1.15538
21:19:52|1.15538
21:19:54|1.15538
21:19:55|1.15538
21:19:56|1.15538
21:19:57|1.15538
21:19:58|1.15556
21:19:59|1.15556
21:19:59|1.15556
21:20:01|1.15541
21:20:02|1.15541
21:20:03|1.15515
21:20:04|1.15515
21:20:05|1.15515
21:20:06|1.15515
21:20:08|1.15515
21:20:08|1.15544
21:20:09|1.15554
21:20:10|1.15554
21:20:11|1.15554
21:20:13|1.1558
21:20:13|1.1558
21:20:15|1.15576
21:20:16|1.1557
21:20:17|1.1557
21:20:18|1.1557
21:20:19|1.1557
21:20:19|1.1557
21:20:20|1.1557
21:20:22|1.1557
21:20:23|1.1557
21:20:24|1.1557
21:20:24|1.155
21:20:26|1.155
21:20:26|1.15438
21:20:28|1.15433
21:20:29|1.15433
21:20:30|1.15433
21:20:31|1.15386
21:20:32|1.15386
21:20:33|1.15385
21:20:34|1.15385
21:20:35|1.15385
21:20:36|1.15379
21:20:37|1.15379
21:20:38|1.15379
21:20:39|1.15352
21:20:40|1.15312
21:20:41|1.15288
21:20:42|1.15261
21:20:43|1.15287
21:20:44|1.15312
21:20:46|1.1534
21:20:47|1.15312
21:20:48|1.15312
21:20:49|1.15312
21:20:49|1.15292
21:20:50|1.15311
21:20:52|1.15343
21:20:53|1.15343
21:20:54|1.15343
21:20:55|1.15312
21:20:56|1.15312
21:20:57|1.15336
21:20:58|1.15343
21:20:59|1.15438
21:21:00|1.15438
21:21:00|1.15438
21:21:02|1.15434
21:21:02|1.15435
21:21:04|1.15435
21:21:05|1.15435
21:21:06|1.15437
21:21:07|1.15437
21:21:08|1.15457
21:21:08|1.15457
21:21:09|1.1539
21:21:11|1.15388
21:21:12|1.15388
21:21:13|1.15458
21:21:14|1.15458
21:21:15|1.15458
21:21:16|1.15438
21:21:17|1.15438
21:21:18|1.15438
21:21:19|1.15438
21:21:20|1.15438
21:21:21|1.15466
21:21:22|1.15466
21:21:23|1.15466
21:21:24|1.15438
21:21:25|1.15438
21:21:26|1.15438
21:21:28|1.15439
21:21:29|1.15445
21:21:30|1.15445
21:21:31|1.15445
21:21:32|1.15445
21:21:33|1.15422
21:21:34|1.15446
21:21:35|1.15382
21:21:36|1.15382
21:21:37|1.15382
21:21:38|1.154
21:21:39|1.154
21:21:40|1.1532
21:21:41|1.1532
21:21:42|1.15306
21:21:43|1.15316
21:21:44|1.15316
21:21:45|1.15316
21:21:47|1.15316
21:21:48|1.15307
21:21:49|1.15307
21:21:49|1.15307
21:21:50|1.15307
21:21:52|1.1533
21:21:52|1.1533
21:21:54|1.15309
21:21:54|1.1534
21:21:56|1.15329
21:21:56|1.15329
21:21:58|1.15329
21:21:59|1.15359
21:22:00|1.15359
21:22:01|1.15359
21:22:01|1.15359
21:22:03|1.15359
21:22:04|1.15359
21:22:04|1.15359
21:22:05|1.15358
21:22:07|1.15389
21:22:08|1.15389
21:22:08|1.15389
21:22:09|1.15399
21:22:11|1.15379
21:22:12|1.15412
21:22:12|1.15412
21:22:13|1.15543
21:22:14|1.15502
21:22:15|1.15484
21:22:16|1.15535
21:22:17|1.15535
21:22:18|1.15535
21:22:19|1.15515
21:22:20|1.15515
21:22:21|1.15508
21:22:22|1.15508
21:22:23|1.15508
21:22:24|1.15455
21:22:25|1.15456
21:22:26|1.15456
21:22:28|1.15456
21:22:29|1.1555
21:22:30|1.15592
21:22:31|1.15592
21:22:32|1.15486
21:22:33|1.15486
21:22:34|1.15541
21:22:35|1.15541
21:22:36|1.15541
21:22:37|1.15541
21:22:39|1.15517
21:22:40|1.15517
21:22:41|1.15517
21:22:42|1.15517
21:22:43|1.155
21:22:43|1.15475
21:22:45|1.15453
21:22:45|1.15453
21:22:46|1.15498
21:22:47|1.15498
21:22:49|1.15498
21:22:50|1.15498
21:22:50|1.15498
21:22:51|1.15498
21:22:52|1.15498
21:22:53|1.15498
21:22:54|1.15498
21:22:55|1.15383
21:22:56|1.15373
21:22:57|1.15373
21:22:58|1.15374
21:23:00|1.15375
21:23:00|1.15375
21:23:01|1.15381
21:23:03|1.15389
21:23:04|1.15382
21:23:04|1.15342
21:23:05|1.15389
21:23:06|1.15389
21:23:08|1.15389
21:23:08|1.15401
21:23:09|1.15401
21:23:10|1.15401
21:23:11|1.15401
21:23:12|1.15401
21:23:14|1.15411
21:23:15|1.15393
21:23:15|1.15382
21:23:16|1.15371
21:23:18|1.15389
21:23:19|1.15389
21:23:20|1.15389
21:23:20|1.15424
21:23:21|1.15379
21:23:22|1.15379
21:23:23|1.15379
21:23:25|1.1542
21:23:25|1.15342
21:23:26|1.15342
21:23:28|1.15342
21:23:29|1.1538
21:23:30|1.15393
21:23:31|1.15342
21:23:33|1.15342
21:23:34|1.15342
21:23:35|1.15342
21:23:36|1.15375
21:23:37|1.15376
21:23:38|1.15376
21:23:39|1.15313
21:23:40|1.1533
21:23:41|1.1533
21:23:42|1.1533
21:23:43|1.15335
21:23:44|1.1536
21:23:45|1.1536
21:23:46|1.15292
21:23:47|1.15292
21:23:48|1.15292
21:23:49|1.15292
21:23:50|1.15292
21:23:51|1.15437
21:23:52|1.15437
21:23:53|1.15437
21:23:54|1.15437
21:23:55|1.15437
21:23:56|1.1542
21:23:57|1.154
21:23:58|1.154
21:23:59|1.15484
21:24:00|1.15451
21:24:01|1.15451
21:24:02|1.15446
21:24:03|1.15446
21:24:04|1.15446
21:24:05|1.15446
21:24:06|1.15507
21:24:07|1.15507
21:24:08|1.15507
21:24:09|1.15507
21:24:10|1.15453
21:24:11|1.15415
21:24:12|1.15419
21:24:13|1.15419
21:24:14|1.15516
21:24:15|1.15516
21:24:16|1.15516
21:24:17|1.15516
21:24:18|1.15516
21:24:19|1.15516
21:24:20|1.15516
21:24:21|1.15433
21:24:22|1.15433
21:24:23|1.15433
21:24:24|1.15433
21:24:25|1.15433
21:24:26|1.15419
21:24:27|1.15419
21:24:28|1.15419
21:24:29|1.15424
21:24:31|1.15401
21:24:32|1.15401
21:24:33|1.15401
21:24:34|1.154
21:24:35|1.154
21:24:36|1.154
21:24:37|1.154
21:24:38|1.15415
21:24:39|1.15415
21:24:40|1.15415
21:24:41|1.15415
21:24:42|1.15415
21:24:43|1.15415
21:24:44|1.1544
21:24:45|1.1544
21:24:46|1.15409
21:24:47|1.15409
21:24:48|1.15409
21:24:49|1.154
21:24:50|1.15427
21:24:51|1.15427
21:24:52|1.15427
21:24:53|1.154
21:24:55|1.154
21:24:55|1.15379
21:24:56|1.15295
21:24:58|1.15295
21:24:58|1.15295
21:24:59|1.15295
21:25:00|1.15295
21:25:01|1.15295
21:25:02|1.15295
21:25:03|1.15295
21:25:05|1.15295
21:25:05|1.15295
21:25:06|1.15275
21:25:07|1.15238
21:25:08|1.15238
21:25:09|1.15238
21:25:10|1.152
21:25:11|1.15188
21:25:12|1.15188
21:25:13|1.15188
21:25:14|1.15197
21:25:15|1.15165
21:25:16|1.15079
21:25:17|1.15
21:25:18|1.15001
21:25:19|1.15053
21:25:20|1.15
21:25:21|1.14996
21:25:23|1.15008
21:25:23|1.15007
21:25:24|1.15014
21:25:25|1.14952
21:25:27|1.14977
21:25:28|1.14977
21:25:28|1.14842
21:25:30|1.14936
21:25:31|1.14992
21:25:32|1.14911
21:25:33|1.14911
21:25:35|1.14788
21:25:35|1.14828
21:25:36|1.14794
21:25:38|1.14788
21:25:39|1.14757
21:25:40|1.14801
21:25:41|1.14767
21:25:42|1.14774
21:25:42|1.14774
21:25:44|1.14774
21:25:45|1.14808
21:25:46|1.148
21:25:47|1.14774
21:25:48|1.148
21:25:49|1.148
21:25:50|1.148
21:25:51|1.148
21:25:52|1.148
21:25:53|1.148
21:25:54|1.148
21:25:55|1.148
21:25:56|1.14865
21:25:57|1.1486
21:25:58|1.14807
21:25:59|1.14863
21:25:59|1.14867
21:26:00|1.14867
21:26:02|1.14867
21:26:03|1.14867
21:26:04|1.14867
21:26:05|1.14865
21:26:05|1.14865
21:26:06|1.14865
21:26:08|1.14865
21:26:08|1.1489
21:26:10|1.1489
21:26:11|1.14866
21:26:12|1.14845
21:26:12|1.14767
21:26:14|1.14767
21:26:14|1.14821
21:26:16|1.14833
21:26:16|1.14833
21:26:18|1.14833
21:26:19|1.14783
21:26:20|1.14824
21:26:20|1.14799
21:26:22|1.14799
21:26:23|1.14799
21:26:24|1.14812
21:26:25|1.14843
21:26:25|1.14843
21:26:27|1.14817
21:26:28|1.14817
21:26:29|1.14817
21:26:30|1.14862
21:26:31|1.14862
21:26:32|1.14869
21:26:33|1.1483
21:26:34|1.1483
21:26:35|1.14828
21:26:36|1.14828
21:26:38|1.1483
21:26:39|1.1483
21:26:40|1.1483
21:26:40|1.14859
21:26:42|1.14727
21:26:43|1.14727
21:26:44|1.14761
21:26:45|1.14813
21:26:46|1.14766
21:26:47|1.14766
21:26:48|1.14766
21:26:49|1.14754
21:26:50|1.14732
21:26:51|1.14732
21:26:52|1.14732
21:26:53|1.14732
21:26:54|1.14732
21:26:56|1.148
21:26:57|1.14853
21:26:58|1.14853
21:26:59|1.14853
21:26:59|1.14859
21:27:00|1.14859
21:27:02|1.14859
21:27:03|1.14859
21:27:03|1.14859
21:27:04|1.14859
21:27:05|1.14856
21:27:06|1.14855
21:27:08|1.14855
21:27:08|1.14855
21:27:10|1.14855
21:27:10|1.14855
21:27:11|1.14826
21:27:13|1.14826
21:27:13|1.14849
21:27:14|1.14853
21:27:16|1.14817
21:27:17|1.14817
21:27:18|1.14817
21:27:18|1.14817
21:27:19|1.14817
21:27:20|1.14848
21:27:21|1.14848
21:27:22|1.14848
21:27:23|1.1486
21:27:25|1.1486
21:27:25|1.1486
21:27:27|1.14813
21:27:28|1.14735
21:27:28|1.14727
21:27:29|1.14755
21:27:30|1.14796
21:27:32|1.14835
21:27:33|1.148
21:27:34|1.14782
21:27:36|1.14782
21:27:36|1.1471
21:27:38|1.14739
21:27:39|1.14729
21:27:40|1.14729
21:27:40|1.14664
21:27:42|1.14646
21:27:43|1.1463
21:27:44|1.146
21:27:45|1.146
21:27:46|1.14583
21:27:47|1.145
21:27:48|1.145
21:27:49|1.14546
21:27:50|1.14489
21:27:51|1.14489
21:27:52|1.14489
21:27:53|1.14545
21:27:54|1.14545
21:27:56|1.14544
21:27:56|1.14532
21:27:58|1.14531
21:27:58|1.14544
21:27:59|1.14502
21:28:00|1.14562
21:28:01|1.14562
21:28:02|1.1449
21:28:03|1.1455
21:28:04|1.1455
21:28:05|1.14538
21:28:06|1.14538
21:28:07|1.14538
21:28:08|1.14538
21:28:10|1.14538
21:28:11|1.14531
21:28:11|1.14531
21:28:12|1.1449
21:28:13|1.1449
21:28:15|1.1449
21:28:15|1.14623
21:28:17|1.14623
21:28:17|1.14609
21:28:19|1.14609
21:28:19|1.14609
21:28:21|1.14609
21:28:22|1.14609
21:28:23|1.14609
21:28:23|1.14609
21:28:25|1.14609
21:28:26|1.14609
21:28:26|1.14609
21:28:28|1.14609
21:28:29|1.14633
21:28:30|1.14633
21:28:31|1.14705
21:28:32|1.14705
21:28:33|1.14656
21:28:34|1.14656
21:28:35|1.14753
21:28:36|1.14753
21:28:37|1.14753
21:28:38|1.14753
21:28:40|1.14753
21:28:41|1.14753
21:28:41|1.14753
21:28:43|1.14724
21:28:44|1.14724
21:28:44|1.14724
21:28:46|1.14724
21:28:47|1.14724
21:28:47|1.14713
21:28:48|1.14713
21:28:49|1.14713
21:28:50|1.14713
21:28:51|1.14713
21:28:53|1.14707
21:28:54|1.14707
21:28:55|1.14707
21:28:55|1.14707
21:28:57|1.14732
21:28:58|1.14732
21:28:58|1.14756
21:29:00|1.14756
21:29:00|1.14756
21:29:01|1.14756
21:29:03|1.148
21:29:04|1.148
21:29:05|1.148
21:29:06|1.148
21:29:06|1.148
21:29:08|1.14812
21:29:08|1.14812
21:29:09|1.14812
21:29:11|1.1478
21:29:12|1.14621
21:29:13|1.14622
21:29:14|1.14663
21:29:15|1.14584
21:29:15|1.14584
21:29:16|1.14609
21:29:18|1.14552
21:29:18|1.14512
21:29:19|1.14512
21:29:21|1.14512
21:29:22|1.14512
21:29:22|1.14512
21:29:23|1.14512
21:29:25|1.1454
21:29:26|1.1454
21:29:27|1.14612
21:29:28|1.14643
21:29:29|1.14643
21:29:30|1.14643
21:29:31|1.14643
21:29:32|1.14643
21:29:33|1.14568
21:29:34|1.14568
21:29:36|1.14568
21:29:36|1.14568
21:29:37|1.14568
21:29:38|1.14568
21:29:39|1.14568
21:29:40|1.14568
21:29:41|1.14568
21:29:42|1.14568
21:29:43|1.14568
21:29:44|1.14568
21:29:45|1.14568
21:29:46|1.14568
21:29:47|1.14568
21:29:48|1.14568
21:29:49|1.14568
21:29:50|1.14568
21:29:51|1.14585
21:29:52|1.14585
21:29:53|1.14585
21:29:54|1.14585
21:29:55|1.14585
21:29:56|1.14585
21:29:57|1.14585
21:29:58|1.14585
21:29:59|1.14604
21:30:00|1.14641
21:30:01|1.14712
21:30:02|1.14712
21:30:03|1.14712
21:30:04|1.14712
21:30:05|1.14728
21:30:06|1.14641
21:30:07|1.14641
21:30:08|1.14641
21:30:09|1.14746
21:30:11|1.14752
21:30:12|1.14752
21:30:13|1.14752
21:30:14|1.14752
21:30:15|1.14752
21:30:16|1.14771
21:30:17|1.14746
21:30:18|1.14768
21:30:19|1.14768
21:30:20|1.14769
21:30:21|1.14769
21:30:22|1.14769
21:30:23|1.14769
21:30:24|1.14769
21:30:25|1.14768
21:30:25|1.14768
21:30:26|1.14745
21:30:28|1.14745
21:30:29|1.14684
21:30:30|1.1468
21:30:31|1.14656
21:30:32|1.14656
21:30:32|1.14656
21:30:34|1.14649
21:30:34|1.14646
21:30:36|1.14646
21:30:37|1.14646
21:30:39|1.14646
21:30:39|1.14646
21:30:40|1.14646
21:30:41|1.14676
21:30:42|1.14756
21:30:43|1.14756
21:30:44|1.14756
21:30:45|1.14756
21:30:46|1.14756
21:30:47|1.14794
21:30:48|1.14794
21:30:49|1.14794
21:30:50|1.14831
21:30:51|1.14847
21:30:52|1.14847
21:30:53|1.14847
21:30:54|1.14847
21:30:55|1.14847
21:30:56|1.14866
21:30:57|1.14872
21:30:58|1.14872
21:30:59|1.14872
21:31:00|1.14866
21:31:01|1.14866
21:31:02|1.14853
21:31:04|1.14853
21:31:05|1.14837
21:31:06|1.14837
21:31:07|1.14837
21:31:08|1.14836
21:31:09|1.14836
21:31:10|1.14836
21:31:11|1.14836
21:31:12|1.14836
21:31:12|1.14836
21:31:14|1.14836
21:31:15|1.14836
21:31:16|1.14852
21:31:16|1.14852
21:31:18|1.14852
21:31:19|1.14852
21:31:19|1.14852
21:31:21|1.14852
21:31:22|1.14852
21:31:23|1.14852
21:31:24|1.14876
21:31:25|1.14876
21:31:25|1.14876
21:31:26|1.14876
21:31:28|1.14876
21:31:29|1.14853
21:31:30|1.14853
21:31:31|1.14872
21:31:32|1.14874
21:31:33|1.14961
21:31:34|1.14969
21:31:35|1.14969
21:31:36|1.14969
21:31:38|1.15
21:31:38|1.15
21:31:40|1.15045
21:31:41|1.15038
21:31:42|1.15058
21:31:43|1.15058
21:31:44|1.14965
21:31:44|1.14965
21:31:45|1.14989
21:31:47|1.14953
21:31:48|1.14953
21:31:49|1.14953
21:31:50|1.14953
21:31:51|1.14953
21:31:52|1.15055
21:31:53|1.15055
21:31:54|1.15055
21:31:55|1.15
21:31:56|1.15
21:31:57|1.15
21:31:58|1.14983
21:31:59|1.14983
21:32:00|1.15017
21:32:01|1.15017
21:32:02|1.15017
21:32:03|1.15
21:32:04|1.15
21:32:05|1.14981
21:32:06|1.14981
21:32:07|1.14981
21:32:08|1.14981
21:32:09|1.14981
21:32:10|1.15041
21:32:11|1.15041
21:32:12|1.15041
21:32:13|1.15017
21:32:14|1.15015
21:32:15|1.15015
21:32:16|1.15018
21:32:17|1.15018
21:32:18|1.15018
21:32:19|1.1516
21:32:20|1.15097
21:32:22|1.15097
21:32:22|1.15097
21:32:23|1.15097
21:32:24|1.15097
21:32:25|1.15162
21:32:26|1.15156
21:32:27|1.15161
21:32:28|1.15158
21:32:29|1.15208
21:32:30|1.15208
21:32:31|1.15235
21:32:32|1.15262
21:32:33|1.15262
21:32:34|1.15249
21:32:35|1.15249
21:32:37|1.15283
21:32:38|1.15283
21:32:39|1.15283
21:32:41|1.15301
21:32:41|1.15301
21:32:42|1.15371
21:32:44|1.15371
21:32:45|1.15371
21:32:46|1.15367
21:32:47|1.15407
21:32:48|1.15311
21:32:48|1.15311
21:32:50|1.15311
21:32:51|1.15345
21:32:52|1.15345
21:32:53|1.15356
21:32:54|1.15356
21:32:55|1.15356
21:32:56|1.1538
21:32:57|1.1538
21:32:58|1.1538
21:32:59|1.1538
21:32:59|1.1538
21:33:01|1.1535
21:33:02|1.1535
21:33:02|1.1535
21:33:04|1.1535
21:33:05|1.1534
21:33:06|1.1534
21:33:07|1.1534
21:33:08|1.1534
21:33:09|1.15305
21:33:10|1.15305
21:33:11|1.15305
21:33:12|1.15305
21:33:13|1.15268
21:33:14|1.15154
21:33:15|1.1513
21:33:16|1.1513
21:33:17|1.1513
21:33:18|1.15118
21:33:19|1.15144
21:33:20|1.15144
21:33:21|1.15144
21:33:22|1.15144
21:33:23|1.15144
21:33:24|1.15144
21:33:25|1.15144
21:33:26|1.15116
21:33:27|1.15116
21:33:28|1.15116
21:33:29|1.15112
21:33:30|1.15109
21:33:31|1.15109
21:33:32|1.15109
21:33:33|1.15109
21:33:34|1.15109
21:33:35|1.15113
21:33:36|1.15113
21:33:37|1.15113
21:33:38|1.15113
21:33:40|1.15128
21:33:40|1.15128
21:33:42|1.1515
21:33:43|1.1515
21:33:44|1.15149
21:33:45|1.15149
21:33:46|1.15149
21:33:47|1.15149
21:33:48|1.15154
21:33:49|1.15154
21:33:50|1.15154
21:33:51|1.15154
21:33:52|1.15134
21:33:53|1.15134
21:33:54|1.15119
21:33:55|1.15119
21:33:56|1.15119
21:33:57|1.15119
21:33:58|1.15183
21:33:59|1.15183
21:34:01|1.15183
21:34:01|1.15183
21:34:02|1.15246
21:34:03|1.15246
21:34:04|1.15276
21:34:06|1.15276
21:34:07|1.15276
21:34:08|1.15276
21:34:09|1.15276
21:34:09|1.15262
21:34:10|1.15262
21:34:12|1.15262
21:34:13|1.15283
21:34:14|1.1524
21:34:15|1.15264
21:34:15|1.15264
21:34:17|1.15283
21:34:18|1.15283
21:34:18|1.15283
21:34:19|1.15296
21:34:20|1.15296
21:34:22|1.15296
21:34:23|1.15297
21:34:24|1.15301
21:34:25|1.15271
21:34:26|1.15271
21:34:27|1.15271
21:34:28|1.15271
21:34:28|1.15271
21:34:29|1.15201
21:34:31|1.15201
21:34:32|1.15201
21:34:32|1.15201
21:34:34|1.15201
21:34:35|1.15201
21:34:35|1.1523
21:34:37|1.1523
21:34:37|1.1523
21:34:39|1.15186
21:34:40|1.1521
21:34:41|1.15207
21:34:43|1.15207
21:34:44|1.15207
21:34:45|1.15207
21:34:45|1.15207
21:34:47|1.15207
21:34:47|1.15207
21:34:49|1.15207
21:34:50|1.15207
21:34:51|1.15207
21:34:52|1.15284
21:34:53|1.15284
21:34:54|1.15284
21:34:55|1.15284
21:34:56|1.15284
21:34:57|1.15284
21:34:58|1.15284
21:34:59|1.15284
21:35:00|1.15284
21:35:01|1.15284
21:35:01|1.15284
21:35:03|1.15225
21:35:04|1.15225
21:35:05|1.15225
21:35:06|1.15215
21:35:07|1.15197
21:35:08|1.15197
21:35:08|1.15197
21:35:09|1.15205
21:35:11|1.15205
21:35:12|1.15205
21:35:13|1.15202
21:35:14|1.1515
21:35:15|1.15099
21:35:15|1.15072
21:35:17|1.15142
21:35:18|1.15142
21:35:19|1.15142
21:35:20|1.15132
21:35:21|1.15132
21:35:22|1.15132
21:35:23|1.15167
21:35:23|1.15205
21:35:25|1.15205
21:35:25|1.15205
21:35:27|1.15205
21:35:28|1.15233
21:35:28|1.15233
21:35:30|1.15246
21:35:31|1.15246
21:35:31|1.15246
21:35:33|1.15247
21:35:34|1.15254
21:35:35|1.15254
21:35:35|1.15254
21:35:37|1.15254
21:35:38|1.15254
21:35:38|1.15326
21:35:40|1.15252
21:35:42|1.15252
21:35:42|1.15252
21:35:43|1.15252
21:35:44|1.1522
21:35:46|1.1522
21:35:46|1.1522
21:35:48|1.15295
21:35:49|1.15295
21:35:50|1.15295
21:35:51|1.15271
21:35:52|1.15271
21:35:52|1.15189
21:35:54|1.15239
21:35:55|1.15239
21:35:56|1.15239
21:35:57|1.1522
21:35:58|1.15194
21:35:59|1.15194
21:36:00|1.15125
21:36:01|1.15125
21:36:02|1.15125
21:36:03|1.15139
21:36:04|1.15139
21:36:05|1.15153
21:36:06|1.15293
21:36:07|1.15356
21:36:08|1.15356
21:36:09|1.15325
21:36:10|1.15325
21:36:11|1.15325
21:36:12|1.15298
21:36:13|1.15333
21:36:14|1.15333
21:36:15|1.15192
21:36:16|1.15192
21:36:17|1.15243
21:36:18|1.15175
21:36:19|1.15175
21:36:20|1.15175
21:36:21|1.1521
21:36:22|1.1521
21:36:23|1.15209
21:36:24|1.15209
21:36:25|1.15182
21:36:26|1.15182
21:36:27|1.15182
21:36:28|1.15182
21:36:29|1.15182
21:36:30|1.15165
21:36:31|1.15165
21:36:32|1.15165
21:36:33|1.15191
21:36:34|1.15191
21:36:35|1.15165
21:36:36|1.15165
21:36:37|1.15165
21:36:38|1.15165
21:36:39|1.15184
21:36:40|1.15165
21:36:41|1.15165
21:36:43|1.15165
21:36:43|1.15165
21:36:44|1.15165
21:36:45|1.15165
21:36:46|1.15165
21:36:47|1.15165
21:36:49|1.15192
21:36:50|1.15192
21:36:51|1.15192
21:36:52|1.15192
21:36:53|1.15192
21:36:54|1.15192
21:36:55|1.15192
21:36:56|1.15192
21:36:57|1.15192
21:36:58|1.15192
21:36:59|1.15192
21:37:00|1.15165
21:37:01|1.15169
21:37:02|1.15169
21:37:03|1.15169
21:37:04|1.15169
21:37:05|1.15169
21:37:06|1.15169
21:37:07|1.15134
21:37:08|1.15134
21:37:09|1.15134
21:37:10|1.15134
21:37:11|1.15134
21:37:12|1.15134
21:37:13|1.1518
21:37:14|1.1518
21:37:15|1.1518
21:37:16|1.1518
21:37:17|1.1518
21:37:18|1.1518
21:37:19|1.1518
21:37:20|1.1518
21:37:21|1.1518
21:37:22|1.15161
21:37:23|1.15161
21:37:24|1.15161
21:37:25|1.15161
21:37:26|1.15161
21:37:27|1.15161
21:37:28|1.15161
21:37:29|1.15161
21:37:30|1.15161
21:37:31|1.15161
21:37:32|1.15148
21:37:33|1.1512
21:37:34|1.1512
21:37:35|1.15278
21:37:36|1.15278
21:37:37|1.15228
21:37:38|1.15228
21:37:39|1.15228
21:37:40|1.1521
21:37:41|1.15281
21:37:42|1.15274
21:37:44|1.15274
21:37:44|1.15274
21:37:45|1.15272
21:37:46|1.15274
21:37:47|1.15274
21:37:48|1.1528
21:37:50|1.15279
21:37:50|1.15279
21:37:52|1.15279
21:37:53|1.15279
21:37:53|1.15279
21:37:54|1.15279
21:37:55|1.15279
21:37:57|1.15279
21:37:58|1.153
21:37:59|1.15274
21:37:59|1.15274
21:38:01|1.15226
21:38:01|1.15221
21:38:02|1.15216
21:38:04|1.15248
21:38:05|1.15248
21:38:06|1.15221
21:38:07|1.15221
21:38:08|1.15221
21:38:09|1.15221
21:38:10|1.15221
21:38:11|1.15221
21:38:12|1.15221
21:38:13|1.15221
21:38:14|1.15221
21:38:15|1.15252
21:38:15|1.15252
21:38:16|1.15252
21:38:18|1.15252
21:38:19|1.15252
21:38:19|1.15252
21:38:21|1.15252
21:38:22|1.15252
21:38:23|1.15258
21:38:24|1.15222
21:38:25|1.15222
21:38:26|1.15222
21:38:27|1.15257
21:38:28|1.15257
21:38:29|1.15283
21:38:30|1.15283
21:38:31|1.15283
21:38:33|1.15284
21:38:33|1.15284
21:38:34|1.15284
21:38:35|1.15284
21:38:36|1.15284
21:38:37|1.15318
21:38:38|1.15318
21:38:39|1.15318
21:38:40|1.15318
21:38:41|1.15318
21:38:42|1.15318
21:38:43|1.15318
21:38:44|1.15318
21:38:45|1.15318
21:38:46|1.15318
21:38:47|1.15318
21:38:49|1.15297
21:38:50|1.15313
21:38:51|1.15313
21:38:52|1.15313
21:38:53|1.15313
21:38:54|1.15313
21:38:55|1.15269
21:38:56|1.15269
21:38:57|1.15269
21:38:58|1.15269
21:38:59|1.15269
21:39:00|1.15269
21:39:01|1.15176
21:39:02|1.15176
21:39:03|1.15176
21:39:04|1.15237
21:39:05|1.15237
21:39:06|1.15237
21:39:07|1.15237
21:39:08|1.15237
21:39:08|1.15237
21:39:10|1.15237
21:39:11|1.15237
21:39:12|1.15237
21:39:13|1.15237
21:39:14|1.15209
21:39:15|1.15209
21:39:16|1.15209
21:39:17|1.15209
21:39:18|1.15231
21:39:19|1.15291
21:39:20|1.15216
21:39:21|1.15216
21:39:22|1.15216
21:39:23|1.15216
21:39:24|1.15216
21:39:25|1.15216
21:39:26|1.15216
21:39:27|1.15216
21:39:28|1.15216
21:39:29|1.15216
21:39:30|1.15284
21:39:31|1.15284
21:39:32|1.15284
21:39:33|1.15284
21:39:34|1.15284
21:39:35|1.15284
21:39:36|1.1528
21:39:37|1.1528
21:39:38|1.1528
21:39:39|1.1528
21:39:40|1.1528
21:39:41|1.1528
21:39:42|1.1528
21:39:43|1.1528
21:39:45|1.1528
21:39:46|1.15279
21:39:47|1.15279
21:39:49|1.15279
21:39:50|1.15279
21:39:50|1.15279
21:39:52|1.15279
21:39:53|1.15279
21:39:54|1.15279
21:39:55|1.15341
21:39:56|1.15341
21:39:57|1.15341
21:39:58|1.15297
21:39:59|1.15297
21:40:00|1.15341
21:40:00|1.15341
21:40:02|1.15346
21:40:03|1.15353
21:40:04|1.15381
21:40:05|1.15408
21:40:06|1.15408
21:40:07|1.15443
21:40:08|1.15443
21:40:08|1.15456
21:40:10|1.1548
21:40:11|1.1548
21:40:12|1.1548
21:40:13|1.15482
21:40:14|1.15482
21:40:15|1.15482
21:40:16|1.15482
21:40:17|1.15538
21:40:17|1.15538
21:40:19|1.15541
21:40:20|1.1556
21:40:21|1.1556
21:40:22|1.1556
21:40:23|1.1556
21:40:24|1.1556
21:40:25|1.1556
21:40:26|1.15515
21:40:27|1.15496
21:40:28|1.156
21:40:29|1.156
21:40:30|1.156
21:40:31|1.15605
21:40:32|1.15605
21:40:33|1.156
21:40:34|1.15656
21:40:35|1.1567
21:40:36|1.1567
21:40:37|1.1567
21:40:38|1.1567
21:40:39|1.1567
21:40:40|1.1567
21:40:41|1.15675
21:40:42|1.15675
21:40:43|1.15626
21:40:44|1.15626
21:40:46|1.15576
21:40:47|1.15576
21:40:48|1.15576
21:40:49|1.15576
21:40:49|1.15625
21:40:51|1.15693
21:40:52|1.15693
21:40:53|1.15693
21:40:54|1.15693
21:40:54|1.15693
21:40:56|1.15524
21:40:56|1.15524
21:40:58|1.15524
21:40:59|1.15524
21:40:59|1.15524
21:41:01|1.15524
21:41:02|1.15526
21:41:03|1.15526
21:41:04|1.15437
21:41:05|1.1555
21:41:06|1.15553
21:41:06|1.15524
21:41:08|1.15524
21:41:09|1.15524
21:41:10|1.15524
21:41:11|1.15524
21:41:12|1.155
21:41:13|1.155
21:41:14|1.155
21:41:14|1.155
21:41:16|1.155
21:41:17|1.155
21:41:17|1.155
21:41:19|1.1563
21:41:20|1.15623
21:41:21|1.15623
21:41:22|1.15623
21:41:23|1.15623
21:41:24|1.15636
21:41:25|1.15603
21:41:26|1.15603
21:41:27|1.15603
21:41:28|1.15603
21:41:29|1.15603
21:41:30|1.15603
21:41:31|1.15603
21:41:32|1.15603
21:41:33|1.15593
21:41:34|1.15593
21:41:35|1.15593
21:41:36|1.15593
21:41:37|1.15593
21:41:38|1.15564
21:41:39|1.15564
21:41:40|1.15564
21:41:41|1.15564
21:41:42|1.15564
21:41:43|1.15593
21:41:44|1.15591
21:41:45|1.15603
21:41:47|1.15603
21:41:48|1.15603
21:41:49|1.15603
21:41:50|1.15603
21:41:51|1.15603
21:41:52|1.15603
21:41:53|1.15603
21:41:54|1.15603
21:41:55|1.15603
21:41:56|1.15604
21:41:57|1.15604
21:41:58|1.15604
21:41:59|1.15604
21:42:00|1.15604
21:42:01|1.15583
21:42:02|1.15583
21:42:03|1.15583
21:42:04|1.1554
21:42:05|1.156
21:42:06|1.156
21:42:07|1.156
21:42:08|1.156
21:42:10|1.15586
21:42:10|1.15597
21:42:11|1.15597
21:42:12|1.15597
21:42:14|1.15597
21:42:15|1.15609
21:42:15|1.15609
21:42:17|1.15597
21:42:18|1.15597
21:42:18|1.15597
21:42:20|1.157
21:42:21|1.157
21:42:22|1.157
21:42:23|1.157
21:42:24|1.15667
21:42:25|1.15667
21:42:26|1.15661
21:42:27|1.15661
21:42:28|1.15661
21:42:29|1.15664
21:42:30|1.15606
21:42:31|1.15607
21:42:32|1.1561
21:42:33|1.1561
21:42:34|1.156
21:42:35|1.15648
21:42:36|1.15648
21:42:37|1.15648
21:42:38|1.15648
21:42:39|1.15648
21:42:40|1.15648
21:42:41|1.15648
21:42:42|1.15657
21:42:43|1.15657
21:42:44|1.15642
21:42:45|1.15642
21:42:46|1.15642
21:42:48|1.15552
21:42:49|1.15592
21:42:50|1.15517
21:42:51|1.15517
21:42:52|1.15517
21:42:53|1.15517
21:42:54|1.15517
21:42:55|1.15517
21:42:56|1.15517
21:42:57|1.15517
21:42:58|1.15517
21:42:59|1.15517
21:43:00|1.15517
21:43:01|1.15517
21:43:02|1.155
21:43:02|1.15443
21:43:04|1.15443
21:43:05|1.15443
21:43:06|1.15423
21:43:07|1.15449
21:43:08|1.15449
21:43:10|1.15449
21:43:10|1.15449
21:43:11|1.15449
21:43:13|1.15449
21:43:13|1.15449
21:43:14|1.15408
21:43:16|1.15408
21:43:17|1.15396
21:43:17|1.15396
21:43:19|1.15434
21:43:19|1.15434
21:43:21|1.15429
21:43:22|1.15429
21:43:23|1.15428
21:43:24|1.15428
21:43:25|1.15428
21:43:26|1.15428
21:43:27|1.15416
21:43:28|1.15416
21:43:29|1.15416
21:43:29|1.15416
21:43:31|1.15416
21:43:32|1.15416
21:43:33|1.15416
21:43:34|1.15416
21:43:34|1.15416
21:43:36|1.15429
21:43:37|1.15429
21:43:38|1.15449
21:43:39|1.15449
21:43:39|1.15449
21:43:41|1.15431
21:43:41|1.15431
21:43:43|1.15431
21:43:44|1.15479
21:43:45|1.15479
21:43:46|1.15479
21:43:47|1.15441
21:43:49|1.15441
21:43:50|1.15435
21:43:51|1.15437
21:43:52|1.15437
21:43:53|1.15437
21:43:54|1.15437
21:43:55|1.1544
21:43:56|1.1544
21:43:57|1.1544
21:43:58|1.15418
21:43:59|1.15418
21:44:00|1.15418
21:44:02|1.15419
21:44:02|1.15416
21:44:03|1.154
21:44:04|1.154
21:44:05|1.15415
21:44:07|1.15415
21:44:07|1.15415
21:44:09|1.15415
21:44:10|1.15415
21:44:11|1.15415
21:44:11|1.15357
21:44:12|1.15357
21:44:13|1.15357
21:44:14|1.15332
21:44:16|1.15332
21:44:17|1.15332
21:44:17|1.15344
21:44:19|1.1537
21:44:20|1.15338
21:44:20|1.15338
21:44:21|1.15339
21:44:22|1.15375
21:44:23|1.15375
21:44:24|1.15375
21:44:25|1.15375
21:44:27|1.15375
21:44:28|1.15425
21:44:28|1.15425
21:44:30|1.15375
21:44:30|1.15375
21:44:31|1.15375
21:44:33|1.15375
21:44:33|1.15364
21:44:35|1.15364
21:44:35|1.15394
21:44:37|1.15424
21:44:37|1.15424
21:44:38|1.15424
21:44:40|1.15365
21:44:40|1.15365
21:44:41|1.15379
21:44:42|1.15379
21:44:44|1.15367
21:44:45|1.15367
21:44:45|1.15379
21:44:46|1.15379
21:44:47|1.1537
21:44:49|1.1537
21:44:50|1.1537
21:44:51|1.15389
21:44:52|1.1539
21:44:53|1.1539
21:44:54|1.1539
21:44:55|1.1539
21:44:56|1.1539
21:44:57|1.1539
21:44:58|1.1539
21:44:59|1.1539
21:45:01|1.1539
21:45:02|1.1539
21:45:03|1.1539
21:45:04|1.1539
21:45:04|1.1539
21:45:06|1.15402
21:45:07|1.15402
21:45:07|1.15401
21:45:08|1.15401
21:45:09|1.15426
21:45:11|1.15421
21:45:12|1.15421
21:45:13|1.15421
21:45:13|1.15501
21:45:15|1.15501
21:45:16|1.15515
21:45:16|1.15515
21:45:17|1.15515
21:45:18|1.15515
21:45:20|1.15515
21:45:20|1.15537
21:45:21|1.15544
21:45:23|1.15544
21:45:23|1.15544
21:45:25|1.15544
21:45:25|1.15571
21:45:27|1.15571
21:45:28|1.15571
21:45:28|1.15571
21:45:29|1.15575
21:45:30|1.15575
21:45:31|1.15583
21:45:33|1.15586
21:45:33|1.15586
21:45:35|1.15608
21:45:36|1.15667
21:45:37|1.15658
21:45:38|1.15662
21:45:39|1.15677
21:45:40|1.15677
21:45:41|1.1579
21:45:42|1.1579
21:45:43|1.1574
21:45:44|1.15742
21:45:45|1.15783
21:45:46|1.15783
21:45:47|1.15783
21:45:48|1.15783
21:45:49|1.15809
21:45:51|1.159
21:45:52|1.15865
21:45:53|1.15865
21:45:54|1.15865
21:45:56|1.15865
21:45:56|1.15906
21:45:57|1.15906
21:45:59|1.15918
21:45:59|1.15919
21:46:01|1.15858
21:46:01|1.15858
21:46:03|1.159
21:46:03|1.159
21:46:04|1.15806
21:46:05|1.15806
21:46:06|1.15806
21:46:08|1.15838
21:46:08|1.15826
21:46:09|1.15826
21:46:11|1.15826
21:46:11|1.15858
21:46:13|1.15858
21:46:13|1.15858
21:46:15|1.15877
21:46:16|1.15835
21:46:16|1.15835
21:46:17|1.15835
21:46:18|1.15829
21:46:20|1.15794
21:46:21|1.15794
21:46:21|1.15794
21:46:23|1.15794
21:46:24|1.15794
21:46:24|1.15762
21:46:26|1.15762
21:46:27|1.15762
21:46:28|1.15762
21:46:29|1.1584
21:46:30|1.1584
21:46:31|1.1584
21:46:32|1.1584
21:46:33|1.15799
21:46:33|1.15799
21:46:35|1.15799
21:46:35|1.15801
21:46:37|1.15801
21:46:37|1.15801
21:46:39|1.15801
21:46:39|1.15768
21:46:41|1.15768
21:46:42|1.15768
21:46:43|1.15768
21:46:44|1.15715
21:46:45|1.15715
21:46:46|1.15715
21:46:47|1.15715
21:46:47|1.15715
21:46:48|1.15714
21:46:50|1.15714
21:46:51|1.15743
21:46:53|1.15762
21:46:54|1.15762
21:46:55|1.15791
21:46:56|1.15747
21:46:57|1.15747
21:46:58|1.15747
21:46:59|1.15747
21:47:00|1.15747
21:47:01|1.15747
21:47:02|1.15754
21:47:03|1.15754
21:47:04|1.15754
21:47:05|1.15786
21:47:06|1.15794
21:47:07|1.15794
21:47:08|1.15794
21:47:09|1.15829
21:47:10|1.15829
21:47:11|1.15829
21:47:12|1.15829
21:47:13|1.15774
21:47:14|1.15774
21:47:15|1.15774
21:47:16|1.15774
21:47:17|1.1577
21:47:18|1.1577
21:47:19|1.1577
21:47:20|1.1577
21:47:21|1.15941
21:47:22|1.15941
21:47:23|1.15941
21:47:24|1.15873
21:47:25|1.15873
21:47:26|1.15873
21:47:27|1.15873
21:47:28|1.15945
21:47:29|1.15945
21:47:30|1.15945
21:47:31|1.15945
21:47:32|1.1595
21:47:33|1.1595
21:47:34|1.15964
21:47:35|1.15924
21:47:36|1.15935
21:47:37|1.15935
21:47:38|1.15935
21:47:39|1.15939
21:47:40|1.15963
21:47:41|1.15963
21:47:42|1.15924
21:47:43|1.15924
21:47:44|1.16091
21:47:45|1.16049
21:47:46|1.16049
21:47:47|1.16102
21:47:48|1.16031
21:47:49|1.16033
21:47:50|1.1597
21:47:51|1.15971
21:47:53|1.15971
21:47:54|1.16003
21:47:55|1.15953
21:47:56|1.15953
21:47:57|1.15947
21:47:58|1.15947
21:47:58|1.16153
21:48:00|1.16021
21:48:01|1.16026
21:48:02|1.16021
21:48:02|1.16019
21:48:04|1.15947
21:48:05|1.16009
21:48:05|1.1602
21:48:07|1.1602
21:48:08|1.1602
21:48:08|1.1602
21:48:10|1.1602
21:48:10|1.16013
21:48:12|1.1599
21:48:13|1.1599
21:48:14|1.1599
21:48:15|1.1599
21:48:16|1.1599
21:48:17|1.1599
21:48:18|1.16059
21:48:19|1.16059
21:48:20|1.16059
21:48:21|1.16059
21:48:22|1.16059
21:48:23|1.16027
21:48:24|1.16038
21:48:25|1.16059
21:48:26|1.16059
21:48:27|1.16112
21:48:28|1.16112
21:48:29|1.16087
21:48:30|1.1616
21:48:31|1.1616
21:48:32|1.16078
21:48:33|1.16078
21:48:34|1.16104
21:48:35|1.16103
21:48:36|1.16103
21:48:37|1.16103
21:48:38|1.16103
21:48:39|1.16116
21:48:40|1.16116
21:48:41|1.16116
21:48:42|1.16116
21:48:43|1.16116
21:48:44|1.16174
21:48:45|1.1617
21:48:46|1.16145
21:48:47|1.16116
21:48:48|1.16118
21:48:49|1.16118
21:48:50|1.16136
21:48:51|1.16146
21:48:52|1.16148
21:48:54|1.16162
21:48:54|1.16162
21:48:56|1.16162
21:48:57|1.16162
21:48:57|1.16162
21:48:59|1.1617
21:48:59|1.16138
21:49:00|1.16155
21:49:02|1.16103
21:49:03|1.16155
21:49:04|1.16103
21:49:04|1.16103
21:49:05|1.16044
21:49:07|1.16021
21:49:08|1.16021
21:49:09|1.16055
21:49:10|1.16001
21:49:11|1.16001
21:49:12|1.15971
21:49:13|1.15928
21:49:14|1.15989
21:49:15|1.15937
21:49:16|1.15937
21:49:17|1.15937
21:49:17|1.15937
21:49:19|1.15939
21:49:19|1.15939
21:49:21|1.1593
21:49:22|1.15903
21:49:23|1.15903
21:49:24|1.15881
21:49:24|1.15813
21:49:26|1.15815
21:49:27|1.15881
21:49:28|1.15881
21:49:29|1.15881
21:49:31|1.15851
21:49:31|1.15815
21:49:32|1.15815
21:49:33|1.1581
21:49:34|1.1581
21:49:35|1.1581
21:49:36|1.1581
21:49:37|1.15841
21:49:38|1.15844
21:49:39|1.15831
21:49:40|1.1582
21:49:41|1.1582
21:49:43|1.1582
21:49:43|1.15894
21:49:44|1.1581
21:49:45|1.1581
21:49:46|1.1581
21:49:47|1.15859
21:49:48|1.158
21:49:49|1.158
21:49:50|1.158
21:49:51|1.158
21:49:53|1.158
21:49:54|1.15901
21:49:55|1.15901
21:49:57|1.15918
21:49:57|1.15918
21:49:58|1.15918
21:49:59|1.15918
21:50:01|1.15918
21:50:02|1.15956
21:50:03|1.15958
21:50:04|1.15958
21:50:05|1.15958
21:50:06|1.15958
21:50:07|1.15977
21:50:08|1.16033
21:50:09|1.15997
21:50:10|1.16003
21:50:12|1.16004
21:50:12|1.16056
21:50:14|1.16048
21:50:15|1.16048
21:50:16|1.16048
21:50:17|1.16058
21:50:18|1.16056
21:50:19|1.16036
21:50:20|1.16033
21:50:21|1.16058
21:50:22|1.16064
21:50:23|1.16064
21:50:23|1.16058
21:50:25|1.16058
21:50:26|1.16093
21:50:26|1.16119
21:50:28|1.16128
21:50:28|1.16192
21:50:30|1.16151
21:50:31|1.16151
21:50:32|1.16146
21:50:32|1.16178
21:50:34|1.16178
21:50:34|1.16178
21:50:36|1.16193
21:50:37|1.16193
21:50:38|1.16194
21:50:39|1.16194
21:50:40|1.16145
21:50:41|1.16145
21:50:42|1.16117
21:50:43|1.16117
21:50:43|1.16117
21:50:45|1.16117
21:50:46|1.16125
21:50:47|1.16087
21:50:48|1.16087
21:50:48|1.1609
21:50:50|1.1612
21:50:51|1.16116
21:50:52|1.16116
21:50:53|1.16155
21:50:54|1.16155
21:50:56|1.16191
21:50:57|1.16182
21:50:58|1.16131
21:50:59|1.16117
21:51:00|1.16144
21:51:01|1.16088
21:51:02|1.16
21:51:03|1.1607
21:51:05|1.1607
21:51:05|1.16006
21:51:06|1.15999
21:51:07|1.15999
21:51:09|1.15999
21:51:10|1.15999
21:51:11|1.15997
21:51:12|1.15982
21:51:13|1.16004
21:51:14|1.16004
21:51:15|1.15969
21:51:15|1.16034
21:51:17|1.16034
21:51:17|1.15981
21:51:19|1.15981
21:51:20|1.15999
21:51:20|1.15999
21:51:21|1.15999
21:51:23|1.15899
21:51:23|1.159
21:51:24|1.159
21:51:25|1.159
21:51:27|1.15899
21:51:27|1.15899
21:51:28|1.159
21:51:29|1.159
21:51:31|1.159
21:51:31|1.15923
21:51:33|1.15923
21:51:33|1.159
21:51:35|1.15945
21:51:36|1.15945
21:51:37|1.15871
21:51:38|1.1585
21:51:39|1.1585
21:51:40|1.1585
21:51:41|1.1585
21:51:42|1.1585
21:51:43|1.1585
21:51:44|1.1585
21:51:45|1.1585
21:51:46|1.1585
21:51:47|1.15857
21:51:48|1.1585
21:51:49|1.1585
21:51:50|1.15852
21:51:51|1.15852
21:51:52|1.15852
21:51:53|1.15904
21:51:55|1.15915
21:51:56|1.15915
21:51:56|1.15915
21:51:58|1.15871
21:51:59|1.15867
21:52:00|1.15867
21:52:01|1.15867
21:52:02|1.15867
21:52:03|1.15867
21:52:04|1.15829
21:52:05|1.15871
21:52:06|1.15777
21:52:06|1.15777
21:52:08|1.15774
21:52:09|1.15771
21:52:10|1.15772
21:52:11|1.15772
21:52:12|1.15793
21:52:13|1.15765
21:52:14|1.15785
21:52:15|1.15771
21:52:16|1.15715
21:52:17|1.15715
21:52:18|1.15701
21:52:19|1.15701
21:52:20|1.15701
21:52:21|1.15715
21:52:22|1.15626
21:52:23|1.15625
21:52:24|1.15635
21:52:25|1.15586
21:52:27|1.15532
21:52:28|1.1557
21:52:28|1.15571
21:52:29|1.15549
21:52:31|1.15549
21:52:31|1.15549
21:52:32|1.15549
21:52:34|1.15549
21:52:34|1.1555
21:52:36|1.1555
21:52:36|1.1555
21:52:37|1.15571
21:52:38|1.15571
21:52:39|1.15585
21:52:40|1.15585
21:52:41|1.15585
21:52:42|1.15585
21:52:44|1.15585
21:52:44|1.15643
21:52:45|1.15692
21:52:46|1.15692
21:52:47|1.15667
21:52:49|1.15667
21:52:49|1.1571
21:52:50|1.1571
21:52:52|1.1571
21:52:52|1.1571
21:52:53|1.1574
21:52:55|1.15794
21:52:56|1.15818
21:52:57|1.15818
21:52:58|1.15818
21:52:59|1.15785
21:53:00|1.15785
21:53:01|1.15785
21:53:02|1.15768
21:53:03|1.15768
21:53:03|1.15768
21:53:05|1.15768
21:53:06|1.15768
21:53:08|1.15768
21:53:08|1.15779
21:53:09|1.15779
21:53:10|1.15779
21:53:11|1.15806
21:53:12|1.15729
21:53:13|1.15729
21:53:14|1.15771
21:53:15|1.15822
21:53:16|1.15686
21:53:17|1.15686
21:53:18|1.15659
21:53:19|1.15637
21:53:20|1.15667
21:53:21|1.15585
21:53:22|1.15585
21:53:23|1.15585
21:53:24|1.15663
21:53:25|1.15596
21:53:26|1.15596
21:53:27|1.15596
21:53:29|1.15596
21:53:30|1.15596
21:53:30|1.15596
21:53:31|1.15639
21:53:33|1.15639
21:53:34|1.15614
21:53:35|1.15604
21:53:35|1.15604
21:53:37|1.15571
21:53:38|1.15535
21:53:39|1.155
21:53:39|1.15501
21:53:40|1.155
21:53:41|1.15463
21:53:42|1.15535
21:53:43|1.15506
21:53:44|1.15506
21:53:45|1.15506
21:53:46|1.15457
21:53:48|1.15457
21:53:48|1.15457
21:53:49|1.15457
21:53:51|1.15486
21:53:51|1.15433
21:53:52|1.15433
21:53:54|1.15433
21:53:55|1.15528
21:53:56|1.15528
21:53:58|1.15528
21:53:58|1.15631
21:53:59|1.15631
21:54:00|1.15631
21:54:01|1.15631
21:54:02|1.15578
21:54:04|1.15554
21:54:04|1.15532
21:54:06|1.15532
21:54:07|1.15528
21:54:08|1.15528
21:54:09|1.1552
21:54:10|1.15465
21:54:11|1.155
21:54:12|1.155
21:54:13|1.155
21:54:14|1.155
21:54:15|1.155
21:54:16|1.155
21:54:17|1.155
21:54:18|1.155
21:54:19|1.155
21:54:20|1.15474
21:54:21|1.15474
21:54:22|1.15474
21:54:23|1.15487
21:54:24|1.15455
21:54:25|1.15455
21:54:26|1.15455
21:54:27|1.15455
21:54:28|1.15455
21:54:29|1.15455
21:54:30|1.15455
21:54:31|1.155
21:54:32|1.155
21:54:33|1.155
21:54:34|1.155
21:54:35|1.155
21:54:36|1.155
21:54:37|1.15505
21:54:38|1.15551
21:54:39|1.15551
21:54:40|1.15506
21:54:41|1.155
21:54:42|1.155
21:54:43|1.155
21:54:44|1.155
21:54:45|1.155
21:54:46|1.155
21:54:47|1.155
21:54:48|1.155
21:54:49|1.155
21:54:50|1.155
21:54:51|1.15477
21:54:52|1.15434
21:54:53|1.15426
21:54:54|1.15426
21:54:55|1.15426
21:54:56|1.15426
21:54:58|1.15426
21:54:59|1.15426
21:54:59|1.15426
21:55:01|1.15464
21:55:02|1.15464
21:55:02|1.15496
21:55:04|1.15496
21:55:05|1.15496
21:55:06|1.15486
21:55:07|1.15486
21:55:08|1.155
21:55:10|1.15529
21:55:10|1.15527
21:55:12|1.15609
21:55:13|1.15609
21:55:13|1.15592
21:55:15|1.15592
21:55:15|1.15592
21:55:17|1.15592
21:55:18|1.15592
21:55:19|1.15569
21:55:19|1.15569
21:55:20|1.15569
21:55:21|1.15573
21:55:22|1.15496
21:55:23|1.15496
21:55:24|1.155
21:55:25|1.15465
21:55:26|1.15434
21:55:28|1.15434
21:55:29|1.15427
21:55:29|1.154
21:55:30|1.15388
21:55:31|1.15388
21:55:33|1.15421
21:55:34|1.15388
21:55:34|1.15388
21:55:36|1.15388
21:55:37|1.15365
21:55:38|1.15364
21:55:38|1.15393
21:55:40|1.15316
21:55:41|1.15316
21:55:41|1.15316
21:55:42|1.15316
21:55:44|1.15316
21:55:44|1.15261
21:55:45|1.15266
21:55:46|1.15266
21:55:48|1.15266
21:55:48|1.15254
21:55:49|1.15254
21:55:50|1.15254
21:55:51|1.15276
21:55:52|1.15248
21:55:53|1.15236
21:55:55|1.15236
21:55:56|1.15237
21:55:57|1.15237
21:55:59|1.15338
21:56:00|1.15275
21:56:01|1.15275
21:56:01|1.15322
21:56:02|1.15322
21:56:03|1.15294
21:56:05|1.15294
21:56:06|1.15294
21:56:07|1.15294
21:56:08|1.15294
21:56:09|1.15294
21:56:10|1.15315
21:56:11|1.1538
21:56:12|1.1542
21:56:13|1.1542
21:56:14|1.1542
21:56:15|1.1542
21:56:16|1.15366
21:56:17|1.15366
21:56:18|1.15366
21:56:19|1.15366
21:56:20|1.15366
21:56:21|1.15366
21:56:22|1.15346
21:56:23|1.15346
21:56:24|1.15346
21:56:25|1.15423
21:56:26|1.15408
21:56:27|1.15408
21:56:28|1.15408
21:56:29|1.15408
21:56:30|1.1544
21:56:31|1.15382
21:56:32|1.15382
21:56:33|1.15382
21:56:34|1.15382
21:56:35|1.15382
21:56:36|1.15381
21:56:37|1.15381
21:56:38|1.15381
21:56:39|1.15382
21:56:40|1.15372
21:56:41|1.15341
21:56:42|1.15312
21:56:43|1.15316
21:56:44|1.15312
21:56:45|1.15312
21:56:46|1.15338
21:56:47|1.15338
21:56:48|1.15338
21:56:49|1.15338
21:56:50|1.15338
21:56:51|1.15338
21:56:52|1.15338
21:56:53|1.15268
21:56:54|1.15258
21:56:55|1.15258
21:56:56|1.15253
21:56:57|1.15253
21:56:58|1.15253
21:57:00|1.15253
21:57:01|1.15253
21:57:02|1.15233
21:57:02|1.15208
21:57:04|1.15208
21:57:05|1.15208
21:57:06|1.15208
21:57:07|1.15204
21:57:08|1.15167
21:57:09|1.15163
21:57:10|1.15208
21:57:11|1.15201
21:57:12|1.15242
21:57:13|1.15241
21:57:14|1.15241
21:57:15|1.15241
21:57:16|1.15241
21:57:17|1.15241
21:57:18|1.15241
21:57:19|1.15239
21:57:20|1.15239
21:57:21|1.15288
21:57:22|1.15288
21:57:23|1.15288
21:57:24|1.15269
21:57:25|1.1536
21:57:26|1.15377
21:57:27|1.15377
21:57:28|1.15377
21:57:29|1.15322
21:57:30|1.15322
21:57:31|1.15322
21:57:32|1.15322
21:57:33|1.15322
21:57:34|1.15322
21:57:35|1.15322
21:57:36|1.15322
21:57:37|1.15322
21:57:38|1.15322
21:57:39|1.15304
21:57:40|1.15304
21:57:41|1.15304
21:57:42|1.15304
21:57:43|1.15304
21:57:44|1.15304
21:57:45|1.15304
21:57:46|1.15304
21:57:47|1.15304
21:57:48|1.15279
21:57:49|1.15268
21:57:50|1.15268
21:57:51|1.15268
21:57:52|1.15261
21:57:53|1.15242
21:57:54|1.15242
21:57:55|1.15242
21:57:56|1.15242
21:57:57|1.15242
21:57:58|1.15242
21:57:59|1.15242
21:58:01|1.15242
21:58:02|1.15242
21:58:03|1.15242
21:58:04|1.15242
21:58:05|1.15242
21:58:06|1.15242
21:58:07|1.15242
21:58:08|1.1524
21:58:09|1.1524
21:58:10|1.15244
21:58:11|1.15244
21:58:13|1.15244
21:58:14|1.15244
21:58:14|1.15257
21:58:15|1.15257
21:58:16|1.15257
21:58:17|1.15257
21:58:19|1.1524
21:58:19|1.1524
21:58:21|1.1524
21:58:22|1.1524
21:58:23|1.1524
21:58:24|1.1524
21:58:25|1.1524
21:58:26|1.1524
21:58:27|1.1524
21:58:28|1.15189
21:58:29|1.15134
21:58:30|1.15134
21:58:31|1.15134
21:58:32|1.15134
21:58:33|1.15092
21:58:34|1.15131
21:58:35|1.15133
21:58:36|1.15133
21:58:37|1.15131
21:58:38|1.15102
21:58:39|1.15088
21:58:40|1.15087
21:58:41|1.15065
21:58:42|1.15065
21:58:43|1.15065
21:58:44|1.15095
21:58:45|1.15095
21:58:46|1.15095
21:58:47|1.15095
21:58:48|1.15095
21:58:49|1.15095
21:58:50|1.15095
21:58:51|1.15095
21:58:52|1.15095
21:58:53|1.15095
21:58:54|1.15095
21:58:55|1.15101
21:58:56|1.15101
21:58:57|1.15101
21:58:58|1.15101
21:58:59|1.15101
21:59:01|1.15101
21:59:02|1.15092
21:59:03|1.15092
21:59:04|1.15092
21:59:05|1.15092
21:59:05|1.15092
21:59:07|1.15092
21:59:08|1.15129
21:59:09|1.15129
21:59:10|1.15129
21:59:11|1.15165
21:59:13|1.15223
21:59:13|1.15169
21:59:15|1.15153
21:59:16|1.1521
21:59:17|1.15205
21:59:17|1.15205
21:59:19|1.15202
21:59:20|1.15202
21:59:20|1.15202
21:59:21|1.15202
21:59:23|1.15202
21:59:23|1.15114
21:59:24|1.15114
21:59:25|1.15114
21:59:26|1.15114
21:59:27|1.15114
21:59:29|1.15114
21:59:30|1.15114
21:59:30|1.15114
21:59:31|1.15114
21:59:32|1.15118
21:59:34|1.15118
21:59:34|1.15118
21:59:35|1.15118
21:59:37|1.15118
21:59:37|1.15118
21:59:38|1.15113
21:59:40|1.15113
21:59:41|1.15113
21:59:42|1.15113
21:59:43|1.1518
21:59:44|1.1518
21:59:45|1.1518
21:59:46|1.15181
21:59:47|1.15177
21:59:48|1.15321
21:59:49|1.15321
21:59:50|1.15321
21:59:51|1.15321
21:59:52|1.15321
21:59:54|1.15203
21:59:55|1.15144
21:59:55|1.15144
21:59:57|1.15144
21:59:57|1.15144
21:59:59|1.15144
22:00:00|1.15144
22:00:01|1.15133
22:00:02|1.15133
22:00:04|1.15162
22:00:05|1.15162
22:00:06|1.15162
22:00:07|1.15162
22:00:07|1.15162
22:00:09|1.15126
22:00:10|1.15054
22:00:11|1.1508
22:00:12|1.15079
22:00:13|1.15079
22:00:14|1.15052
22:00:15|1.15058
22:00:16|1.15052
22:00:17|1.15052
22:00:18|1.15052
22:00:19|1.15052
22:00:20|1.15052
22:00:21|1.15052
22:00:22|1.15054
22:00:23|1.15076
22:00:24|1.15076
22:00:25|1.15076
22:00:26|1.15134
22:00:27|1.15134
22:00:28|1.15134
22:00:29|1.15138
22:00:30|1.15138
22:00:31|1.15138
22:00:32|1.15138
22:00:33|1.15088
22:00:34|1.15088
22:00:35|1.15053
22:00:36|1.15019
22:00:37|1.15019
22:00:38|1.15019
22:00:39|1.15045
22:00:40|1.15045
22:00:41|1.15045
22:00:42|1.15045
22:00:43|1.15045
22:00:44|1.15045
22:00:45|1.15045
22:00:46|1.15045
22:00:47|1.15045
22:00:48|1.15045
22:00:49|1.15045
22:00:50|1.15045
22:00:51|1.15045
22:00:52|1.15027
22:00:53|1.15027
22:00:54|1.15027
22:00:55|1.15027
22:00:56|1.15027
22:00:57|1.15027
22:00:58|1.15027
22:00:59|1.15027
22:01:00|1.15027
22:01:01|1.15033
22:01:02|1.15033
22:01:04|1.15033
22:01:05|1.15033
22:01:06|1.15033
22:01:06|1.15033
22:01:08|1.15027
22:01:09|1.15027
22:01:09|1.15026
22:01:11|1.15026
22:01:12|1.15026
22:01:13|1.15026
22:01:14|1.15026
22:01:15|1.15026
22:01:16|1.15026
22:01:16|1.15021
22:01:17|1.15021
22:01:19|1.15021
22:01:20|1.15
22:01:21|1.15
22:01:21|1.15
22:01:23|1.15
22:01:23|1.15
22:01:24|1.15
22:01:25|1.15
22:01:26|1.15
22:01:28|1.15
22:01:29|1.15
22:01:29|1.15
22:01:31|1.15
22:01:32|1.15
22:01:32|1.15
22:01:34|1.15
22:01:34|1.15
22:01:35|1.15
22:01:37|1.15
22:01:38|1.15
22:01:39|1.15
22:01:40|1.14999
22:01:41|1.15
22:01:42|1.15
22:01:42|1.15
22:01:44|1.14991
22:01:45|1.14991
22:01:46|1.15027
22:01:47|1.15027
22:01:48|1.15027
22:01:49|1.15027
22:01:50|1.15027
22:01:51|1.15027
22:01:52|1.15027
22:01:53|1.15027
22:01:54|1.15027
22:01:55|1.15027
22:01:56|1.15027
22:01:57|1.151
22:01:58|1.151
22:01:59|1.151
22:02:00|1.1529
22:02:01|1.15161
22:02:03|1.15161
22:02:03|1.15164
22:02:04|1.1511
22:02:06|1.15091
22:02:07|1.15015
22:02:07|1.1497
22:02:09|1.15007
22:02:10|1.15014
22:02:11|1.15014
22:02:12|1.14962
22:02:13|1.15005
22:02:14|1.14964
22:02:15|1.15026
22:02:15|1.15026
22:02:17|1.15026
22:02:17|1.15011
22:02:18|1.14989
22:02:19|1.15017
22:02:21|1.15017
22:02:21|1.15017
22:02:22|1.15017
22:02:23|1.15
22:02:24|1.15
22:02:26|1.14998
22:02:26|1.14998
22:02:27|1.15025
22:02:29|1.15025
22:02:30|1.15025
22:02:31|1.15025
22:02:32|1.15
22:02:32|1.15
22:02:34|1.15
22:02:35|1.15
22:02:36|1.15
22:02:37|1.15
22:02:37|1.15
22:02:39|1.14981
22:02:39|1.14981
22:02:41|1.14981
22:02:42|1.14981
22:02:43|1.14998
22:02:44|1.14999
22:02:44|1.15008
22:02:46|1.15008
22:02:47|1.15008
22:02:48|1.15056
22:02:49|1.15025
22:02:50|1.15012
22:02:51|1.15012
22:02:52|1.14981
22:02:53|1.14971
22:02:54|1.14953
22:02:55|1.14953
22:02:55|1.14953
22:02:57|1.14953
22:02:58|1.14971
22:02:59|1.14984
22:03:00|1.14984
22:03:01|1.14984
22:03:02|1.14942
22:03:02|1.14911
22:03:04|1.14937
22:03:05|1.14937
22:03:06|1.14937
22:03:08|1.14962
22:03:08|1.14962
22:03:10|1.14962
22:03:10|1.14973
22:03:12|1.14944
22:03:12|1.14977
22:03:14|1.14987
22:03:15|1.1494
22:03:16|1.14931
22:03:17|1.14931
22:03:18|1.14931
22:03:19|1.14931
22:03:20|1.14946
22:03:21|1.14946
22:03:22|1.14924
22:03:23|1.14924
22:03:24|1.14851
22:03:24|1.14851
22:03:25|1.14856
22:03:27|1.14769
22:03:27|1.14799
22:03:28|1.14886
22:03:30|1.14894
22:03:31|1.14882
22:03:31|1.14876
22:03:32|1.14842
22:03:33|1.14733
22:03:35|1.14733
22:03:36|1.14815
22:03:36|1.14774
22:03:37|1.14774
22:03:38|1.14745
22:03:39|1.14745
22:03:40|1.14766
22:03:42|1.14767
22:03:42|1.14767
22:03:44|1.14793
22:03:45|1.14793
22:03:45|1.14793
22:03:47|1.14793
22:03:47|1.14798
22:03:48|1.14798
22:03:50|1.14835
22:03:51|1.14842
22:03:51|1.14842
22:03:52|1.14842
22:03:53|1.14827
22:03:54|1.14827
22:03:56|1.14806
22:03:57|1.14806
22:03:57|1.14841
22:03:59|1.14821
22:04:00|1.14821
22:04:00|1.14821
22:04:01|1.1483
22:04:02|1.1483
22:04:04|1.14774
22:04:05|1.14774
22:04:06|1.14774
22:04:08|1.14774
22:04:09|1.14774
22:04:10|1.14774
22:04:11|1.14715
22:04:12|1.14706
22:04:13|1.14706
22:04:14|1.14693
22:04:15|1.14693
22:04:16|1.14693
22:04:17|1.14748
22:04:18|1.14748
22:04:19|1.14748
22:04:20|1.14748
22:04:21|1.14748
22:04:22|1.14748
22:04:23|1.14748
22:04:24|1.14749
22:04:25|1.14749
22:04:26|1.14749
22:04:27|1.14773
22:04:28|1.14773
22:04:29|1.14773
22:04:31|1.14774
22:04:32|1.14774
22:04:32|1.14774
22:04:33|1.14772
22:04:34|1.14772
22:04:35|1.14772
22:04:37|1.14772
22:04:37|1.14772
22:04:38|1.14772
22:04:39|1.14772
22:04:40|1.14753
22:04:41|1.14753
22:04:43|1.14846
22:04:43|1.14872
22:04:44|1.14872
22:04:45|1.14902
22:04:46|1.14886
22:04:48|1.14886
22:04:49|1.14886
22:04:49|1.14886
22:04:50|1.14886
22:04:51|1.14886
22:04:52|1.14889
22:04:53|1.14889
22:04:55|1.14894
22:04:56|1.14886
22:04:57|1.14886
22:04:57|1.14904
22:04:59|1.1492
22:04:59|1.1492
22:05:01|1.1492
22:05:01|1.1492
22:05:02|1.1492
22:05:03|1.1492
22:05:04|1.1492
22:05:06|1.1492
22:05:07|1.1492
22:05:09|1.14904
22:05:10|1.14904
22:05:11|1.14904
22:05:12|1.14864
22:05:13|1.14864
22:05:14|1.14894
22:05:15|1.14894
22:05:16|1.14894
22:05:17|1.14894
22:05:18|1.14886
22:05:19|1.14886
22:05:20|1.14886
22:05:22|1.14886
22:05:22|1.14886
22:05:23|1.14886
22:05:24|1.14886
22:05:25|1.14886
22:05:26|1.14823
22:05:28|1.14823
22:05:28|1.14823
22:05:29|1.14823
22:05:30|1.14823
22:05:31|1.14823
22:05:32|1.14829
22:05:33|1.1479
22:05:34|1.14791
22:05:35|1.14791
22:05:36|1.14791
22:05:38|1.14791
22:05:39|1.14791
22:05:39|1.14791
22:05:40|1.14791
22:05:41|1.14791
22:05:42|1.14791
22:05:43|1.14791
22:05:44|1.14854
22:05:45|1.14888
22:05:46|1.14888
22:05:47|1.14888
22:05:48|1.14888
22:05:49|1.14874
22:05:50|1.14874
22:05:51|1.14874
22:05:52|1.14874
22:05:53|1.14874
22:05:54|1.14874
22:05:55|1.14874
22:05:57|1.14874
22:05:57|1.14914
22:05:58|1.14921
22:05:59|1.1493
22:06:00|1.1493
22:06:01|1.1493
22:06:02|1.14935
22:06:03|1.14964
22:06:04|1.14964
22:06:05|1.14964
22:06:06|1.14964
22:06:08|1.15031
22:06:09|1.15095
22:06:10|1.15072
22:06:11|1.15127
22:06:12|1.15127
22:06:13|1.15061
22:06:13|1.15111
22:06:15|1.15082
22:06:16|1.15082
22:06:17|1.1517
22:06:18|1.1517
22:06:18|1.1517
22:06:20|1.1517
22:06:21|1.1517
22:06:22|1.1517
22:06:23|1.15169
22:06:24|1.1513
22:06:25|1.1513
22:06:26|1.1513
22:06:27|1.15102
22:06:28|1.15102
22:06:29|1.15113
22:06:30|1.15119
22:06:31|1.15119
22:06:32|1.15119
22:06:33|1.15119
22:06:33|1.15119
22:06:35|1.15119
22:06:36|1.15119
22:06:37|1.15119
22:06:38|1.15116
22:06:39|1.15116
22:06:40|1.15113
22:06:40|1.15113
22:06:41|1.15113
22:06:43|1.15113
22:06:43|1.15113
22:06:45|1.15126
22:06:46|1.15126
22:06:46|1.15085
22:06:48|1.15085
22:06:48|1.15085
22:06:50|1.15085
22:06:50|1.15085
22:06:52|1.15085
22:06:53|1.15085
22:06:54|1.15085
22:06:55|1.15085
22:06:55|1.15085
22:06:57|1.15073
22:06:58|1.15073
22:06:59|1.1505
22:07:00|1.1505
22:07:01|1.1505
22:07:02|1.1505
22:07:03|1.1505
22:07:04|1.1505
22:07:04|1.1505
22:07:05|1.1505
22:07:07|1.1505
22:07:08|1.1505
22:07:09|1.1505
22:07:10|1.1505
22:07:11|1.15028
22:07:12|1.15028
22:07:14|1.15028
22:07:15|1.15042
22:07:16|1.15042
22:07:17|1.15042
22:07:18|1.15042
22:07:18|1.15042
22:07:20|1.1503
22:07:21|1.1503
22:07:21|1.1503
22:07:22|1.1503
22:07:24|1.1503
22:07:25|1.15014
22:07:25|1.15014
22:07:27|1.15014
22:07:27|1.15013
22:07:29|1.14971
22:07:29|1.14971
22:07:30|1.14971
22:07:31|1.14971
22:07:32|1.14971
22:07:33|1.14971
22:07:34|1.14971
22:07:35|1.14971
22:07:36|1.14971
22:07:38|1.14971
22:07:38|1.14995
22:07:39|1.14995
22:07:41|1.14995
22:07:41|1.14995
22:07:43|1.14995
22:07:44|1.14995
22:07:44|1.15035
22:07:46|1.15035
22:07:47|1.15035
22:07:47|1.14973
22:07:48|1.14973
22:07:50|1.14973
22:07:51|1.14973
22:07:51|1.14973
22:07:53|1.14973
22:07:54|1.14964
22:07:55|1.14964
22:07:55|1.14964
22:07:56|1.14964
22:07:57|1.14916
22:07:58|1.14916
22:07:59|1.14916
22:08:01|1.14887
22:08:02|1.14887
22:08:02|1.14887
22:08:04|1.14916
22:08:04|1.14916
22:08:06|1.14916
22:08:06|1.14916
22:08:08|1.14916
22:08:08|1.14963
22:08:10|1.14963
22:08:11|1.14963
22:08:12|1.14963
22:08:13|1.14963
22:08:14|1.14971
22:08:15|1.15
22:08:17|1.15
22:08:17|1.15
22:08:18|1.15
22:08:19|1.15
22:08:20|1.15
22:08:21|1.15
22:08:22|1.15
22:08:23|1.15
22:08:24|1.15
22:08:25|1.15
22:08:26|1.15
22:08:28|1.15
22:08:28|1.15
22:08:29|1.15079
22:08:30|1.15079
22:08:31|1.15079
22:08:33|1.15079
22:08:33|1.15079
22:08:35|1.15079
22:08:35|1.15079
22:08:36|1.15079
22:08:38|1.15079
22:08:38|1.15137
22:08:40|1.15107
22:08:41|1.15125
22:08:42|1.15125
22:08:43|1.15125
22:08:44|1.15148
22:08:45|1.152
22:08:46|1.15264
22:08:47|1.15266
22:08:48|1.15266
22:08:49|1.15243
22:08:50|1.15243
22:08:51|1.152
22:08:52|1.15207
22:08:53|1.15171
22:08:54|1.15171
22:08:55|1.151
22:08:56|1.15094
22:08:57|1.15093
22:08:58|1.15089
22:08:59|1.15089
22:09:00|1.15145
22:09:01|1.15145
22:09:02|1.15145
22:09:03|1.15145
22:09:04|1.15145
22:09:05|1.15145
22:09:06|1.15145
22:09:07|1.15197
22:09:08|1.15229
22:09:09|1.15167
22:09:10|1.15167
22:09:11|1.15167
22:09:12|1.15167
22:09:13|1.15167
22:09:15|1.152
22:09:16|1.152
22:09:16|1.15431
22:09:18|1.15439
22:09:18|1.15439
22:09:20|1.15466
22:09:21|1.15427
22:09:21|1.15388
22:09:23|1.1538
22:09:24|1.15351
22:09:24|1.15351
22:09:26|1.15351
22:09:27|1.15351
22:09:28|1.15335
22:09:29|1.15303
22:09:29|1.15434
22:09:31|1.15494
22:09:31|1.15432
22:09:32|1.15399
22:09:33|1.15399
22:09:34|1.15399
22:09:36|1.15407
22:09:36|1.15407
22:09:37|1.15407
22:09:39|1.15407
22:09:40|1.15407
22:09:40|1.15447
22:09:41|1.15447
22:09:42|1.15452
22:09:44|1.15449
22:09:44|1.15435
22:09:46|1.15453
22:09:47|1.15392
22:09:48|1.15392
22:09:48|1.15393
22:09:49|1.15393
22:09:50|1.15393
22:09:51|1.15393
22:09:53|1.15393
22:09:54|1.15447
22:09:54|1.15472
22:09:56|1.15499
22:09:56|1.15499
22:09:57|1.15499
22:09:58|1.15499
22:10:00|1.15499
22:10:00|1.15499
22:10:01|1.15499
22:10:03|1.15456
22:10:03|1.15444
22:10:04|1.15444
22:10:06|1.15468
22:10:07|1.15468
22:10:07|1.15468
22:10:08|1.15468
22:10:09|1.15382
22:10:10|1.15382
22:10:12|1.15331
22:10:13|1.15301
22:10:14|1.15301
22:10:16|1.15317
22:10:17|1.15282
22:10:18|1.15248
22:10:19|1.15248
22:10:20|1.15248
22:10:21|1.1528
22:10:22|1.1528
22:10:23|1.1528
22:10:24|1.1528
22:10:25|1.15262
22:10:26|1.15262
22:10:27|1.15295
22:10:28|1.15295
22:10:29|1.15329
22:10:30|1.15329
22:10:31|1.15329
22:10:32|1.15329
22:10:33|1.15329
22:10:34|1.15329
22:10:35|1.15329
22:10:36|1.15377
22:10:37|1.15377
22:10:38|1.15377
22:10:39|1.15377
22:10:40|1.15377
22:10:41|1.15377
22:10:42|1.15377
22:10:43|1.15377
22:10:44|1.15377
22:10:45|1.15337
22:10:46|1.15337
22:10:47|1.15337
22:10:48|1.15343
22:10:49|1.15343
22:10:50|1.15343
22:10:51|1.15343
22:10:52|1.15343
22:10:53|1.15343
22:10:54|1.15498
22:10:55|1.15498
22:10:56|1.15498
22:10:57|1.15498
22:10:58|1.15498
22:10:59|1.15498
22:11:00|1.15409
22:11:01|1.15409
22:11:02|1.15409
22:11:03|1.15409
22:11:04|1.15425
22:11:05|1.15425
22:11:06|1.15513
22:11:07|1.15513
22:11:08|1.15513
22:11:09|1.15513
22:11:10|1.15513
22:11:11|1.15513
22:11:12|1.15513
22:11:14|1.15447
22:11:15|1.15444
22:11:16|1.15488
22:11:17|1.15488
22:11:18|1.15473
22:11:19|1.1556
22:11:20|1.15539
22:11:21|1.15539
22:11:22|1.15539
22:11:22|1.15553
22:11:24|1.15553
22:11:25|1.15553
22:11:26|1.15561
22:11:27|1.15561
22:11:27|1.15561
22:11:29|1.15561
22:11:30|1.15617
22:11:31|1.1565
22:11:32|1.15613
22:11:33|1.15646
22:11:33|1.15646
22:11:34|1.15646
22:11:35|1.15646
22:11:36|1.15641
22:11:38|1.15641
22:11:39|1.15641
22:11:40|1.15646
22:11:41|1.15646
22:11:42|1.15646
22:11:43|1.15646
22:11:44|1.15646
22:11:45|1.15646
22:11:46|1.15621
22:11:47|1.15646
22:11:48|1.15646
22:11:49|1.15646
22:11:50|1.15646
22:11:51|1.15646
22:11:52|1.15619
22:11:53|1.15619
22:11:53|1.15619
22:11:55|1.15619
22:11:56|1.15619
22:11:57|1.15619
22:11:58|1.15619
22:11:59|1.15647
22:12:00|1.15647
22:12:01|1.15666
22:12:02|1.15666
22:12:03|1.1564
22:12:04|1.15647
22:12:05|1.15628
22:12:06|1.15628
22:12:07|1.15628
22:12:08|1.15664
22:12:09|1.15664
22:12:10|1.15629
22:12:11|1.15621
22:12:12|1.15612
22:12:12|1.15641
22:12:14|1.15641
22:12:16|1.15641
22:12:17|1.15641
22:12:18|1.15641
22:12:19|1.15641
22:12:20|1.15641
22:12:21|1.15641
22:12:22|1.15664
22:12:23|1.15664
22:12:24|1.15664
22:12:25|1.15664
22:12:26|1.15664
22:12:27|1.15664
22:12:28|1.15664
22:12:29|1.15664
22:12:30|1.15664
22:12:31|1.15687
22:12:32|1.15687
22:12:33|1.15687
22:12:34|1.15687
22:12:35|1.15705
22:12:36|1.15717
22:12:37|1.15717
22:12:38|1.15757
22:12:39|1.15757
22:12:40|1.15757
22:12:41|1.15757
22:12:42|1.15739
22:12:43|1.15739
22:12:44|1.15762
22:12:45|1.15762
22:12:46|1.15736
22:12:47|1.15736
22:12:48|1.15736
22:12:49|1.15736
22:12:50|1.15805
22:12:51|1.15805
22:12:52|1.15805
22:12:53|1.15788
22:12:54|1.15806
22:12:55|1.15825
22:12:56|1.15809
22:12:57|1.15809
22:12:58|1.15809
22:12:59|1.15805
22:13:00|1.15802
22:13:01|1.15802
22:13:02|1.15802
22:13:03|1.15824
22:13:04|1.15824
22:13:05|1.15824
22:13:06|1.15824
22:13:07|1.15839
22:13:08|1.15839
22:13:09|1.15839
22:13:10|1.15853
22:13:11|1.15853
22:13:12|1.15853
22:13:13|1.15853
22:13:14|1.15853
22:13:16|1.15853
22:13:17|1.15876
22:13:18|1.15876
22:13:19|1.15876
22:13:20|1.15883
22:13:22|1.15883
22:13:22|1.15883
22:13:24|1.15883
22:13:24|1.15883
22:13:25|1.15883
22:13:27|1.15883
22:13:28|1.15883
22:13:29|1.15883
22:13:30|1.15869
22:13:31|1.15869
22:13:31|1.15869
22:13:33|1.15869
22:13:34|1.15883
22:13:35|1.15856
22:13:36|1.15856
22:13:37|1.15856
22:13:38|1.15856
22:13:39|1.15856
22:13:41|1.15856
22:13:41|1.15856
22:13:42|1.1584
22:13:43|1.1584
22:13:44|1.1583
22:13:45|1.1583
22:13:47|1.15801
22:13:47|1.15801
22:13:48|1.15801
22:13:50|1.15703
22:13:51|1.15686
22:13:52|1.15686
22:13:52|1.15735
22:13:54|1.15735
22:13:55|1.15735
22:13:55|1.15735
22:13:56|1.15735
22:13:57|1.15735
22:13:59|1.15735
22:13:59|1.1568
22:14:00|1.15734
22:14:01|1.15734
22:14:02|1.15746
22:14:03|1.15746
22:14:04|1.15746
22:14:05|1.15733
22:14:06|1.157
22:14:07|1.157
22:14:09|1.157
22:14:10|1.15664
22:14:11|1.15664
22:14:11|1.15664
22:14:13|1.15664
22:14:13|1.15664
22:14:14|1.15665
22:14:16|1.15666
22:14:17|1.15666
22:14:18|1.15666
22:14:19|1.15666
22:14:20|1.15666
22:14:22|1.15664
22:14:23|1.15664
22:14:23|1.15695
22:14:24|1.15695
22:14:25|1.15695
22:14:26|1.15695
22:14:27|1.15695
22:14:29|1.15695
22:14:30|1.15691
22:14:30|1.15691
22:14:31|1.15691
22:14:33|1.15668
22:14:34|1.15664
22:14:35|1.15644
22:14:36|1.15644
22:14:37|1.15644
22:14:38|1.15638
22:14:39|1.15615
22:14:40|1.15615
22:14:41|1.15615
22:14:42|1.15615
22:14:43|1.15625
22:14:44|1.15668
22:14:44|1.15668
22:14:46|1.15647
22:14:46|1.15647
22:14:48|1.15647
22:14:49|1.1567
22:14:50|1.1567
22:14:51|1.15632
22:14:51|1.15632
22:14:52|1.15669
22:14:54|1.15661
22:14:55|1.15615
22:14:56|1.15615
22:14:57|1.15657
22:14:57|1.15657
22:14:59|1.15657
22:15:00|1.15657
22:15:01|1.15657
22:15:01|1.15657
22:15:03|1.15669
22:15:04|1.1567
22:15:05|1.15709
22:15:05|1.15655
22:15:07|1.15655
22:15:07|1.15655
22:15:09|1.1568
22:15:09|1.1568
22:15:11|1.15649
22:15:11|1.15649
22:15:13|1.15649
22:15:14|1.15649
22:15:15|1.15649
22:15:16|1.15649
22:15:17|1.15686
22:15:18|1.15734
22:15:19|1.15705
22:15:20|1.15714
22:15:21|1.15714
22:15:22|1.15714
22:15:23|1.15714
22:15:24|1.15714
22:15:25|1.15762
22:15:27|1.15762
22:15:27|1.15795
22:15:28|1.15795
22:15:29|1.15795
22:15:30|1.15795
22:15:31|1.15804
22:15:32|1.15804
22:15:34|1.15804
22:15:34|1.15775
22:15:35|1.15775
22:15:36|1.15775
22:15:37|1.15775
22:15:38|1.15775
22:15:40|1.15805
22:15:41|1.15805
22:15:41|1.15805
22:15:43|1.15805
22:15:44|1.15805
22:15:45|1.1576
22:15:46|1.15807
22:15:47|1.15807
22:15:48|1.15828
22:15:49|1.15828
22:15:50|1.15883
22:15:50|1.15855
22:15:52|1.15855
22:15:53|1.15855
22:15:54|1.15855
22:15:54|1.15893
22:15:56|1.15915
22:15:57|1.159
22:15:58|1.1595
22:15:58|1.15948
22:16:00|1.15973
22:16:01|1.15971
22:16:02|1.15971
22:16:03|1.15971
22:16:04|1.15971
22:16:05|1.15902
22:16:06|1.15902
22:16:07|1.15902
22:16:08|1.15902
22:16:09|1.15902
22:16:10|1.15902
22:16:11|1.15902
22:16:12|1.15902
22:16:13|1.15902
22:16:14|1.15936
22:16:14|1.15902
22:16:15|1.15902
22:16:17|1.15905
22:16:18|1.15899
22:16:19|1.15899
22:16:20|1.15899
22:16:21|1.15874
22:16:22|1.1589
22:16:23|1.15852
22:16:25|1.15852
22:16:26|1.15852
22:16:27|1.15852
22:16:28|1.15852
22:16:29|1.15904
22:16:29|1.15904
22:16:31|1.15864
22:16:32|1.15856
22:16:33|1.15888
22:16:34|1.15888
22:16:35|1.15898
22:16:36|1.15898
22:16:36|1.15898
22:16:38|1.15885
22:16:39|1.15885
22:16:40|1.15893
22:16:40|1.15893
22:16:42|1.15893
22:16:43|1.15893
22:16:44|1.15893
22:16:45|1.15893
22:16:45|1.15893
22:16:47|1.15898
22:16:48|1.15898
22:16:48|1.15898
22:16:50|1.15898
22:16:51|1.15898
22:16:52|1.15898
22:16:53|1.15898
22:16:54|1.15898
22:16:54|1.15898
22:16:56|1.15898
22:16:56|1.15898
22:16:58|1.15951
22:16:58|1.15979
22:17:00|1.15989
22:17:01|1.15989
22:17:02|1.15989
22:17:02|1.15989
22:17:04|1.15989
22:17:05|1.15989
22:17:06|1.15999
22:17:07|1.15999
22:17:08|1.16002
22:17:09|1.16002
22:17:10|1.16002
22:17:10|1.16002
22:17:12|1.16017
22:17:13|1.16076
22:17:14|1.16073
22:17:15|1.16097
22:17:16|1.16097
22:17:16|1.16097
22:17:18|1.16097
22:17:19|1.16093
22:17:20|1.16093
22:17:21|1.16093
22:17:22|1.16077
22:17:23|1.16077
22:17:24|1.16088
22:17:25|1.16077
22:17:26|1.16077
22:17:28|1.16077
22:17:28|1.16077
22:17:29|1.16077
22:17:31|1.16077
22:17:31|1.16077
22:17:32|1.16077
22:17:33|1.16077
22:17:34|1.16077
22:17:36|1.16077
22:17:36|1.16077
22:17:37|1.16083
22:17:38|1.1609
22:17:39|1.1609
22:17:41|1.16074
22:17:41|1.16074
22:17:42|1.16074
22:17:43|1.16063
22:17:44|1.16063
22:17:45|1.16063
22:17:46|1.16063
22:17:47|1.16063
22:17:48|1.16063
22:17:49|1.16063
22:17:50|1.16021
22:17:51|1.16039
22:17:52|1.16039
22:17:53|1.1606
22:17:54|1.1606
22:17:55|1.16025
22:17:56|1.16025
22:17:58|1.16025
22:17:58|1.16025
22:17:59|1.16025
22:18:00|1.16031
22:18:01|1.16031
22:18:02|1.15975
22:18:03|1.1602
22:18:04|1.1602
22:18:05|1.16038
22:18:06|1.15963
22:18:07|1.15963
22:18:08|1.15963
22:18:09|1.15963
22:18:10|1.1602
22:18:11|1.1602
22:18:12|1.1602
22:18:14|1.1602
22:18:14|1.1598
22:18:16|1.15956
22:18:17|1.15956
22:18:18|1.15956
22:18:19|1.15956
22:18:19|1.15956
22:18:21|1.15875
22:18:23|1.15812
22:18:24|1.15813
22:18:25|1.15809
22:18:26|1.15809
22:18:27|1.15809
22:18:28|1.1582
22:18:29|1.15868
22:18:30|1.15763
22:18:31|1.15763
22:18:32|1.15763
22:18:33|1.15781
22:18:33|1.15781
22:18:35|1.15763
22:18:36|1.15763
22:18:37|1.15721
22:18:38|1.15726
22:18:39|1.15726
22:18:40|1.15662
22:18:41|1.15661
22:18:41|1.15661
22:18:42|1.15661
22:18:44|1.15629
22:18:45|1.15629
22:18:46|1.15709
22:18:47|1.15763
22:18:48|1.15789
22:18:49|1.1579
22:18:50|1.15811
22:18:51|1.15811
22:18:52|1.15811
22:18:53|1.15811
22:18:54|1.15811
22:18:55|1.15862
22:18:56|1.15839
22:18:57|1.15853
22:18:58|1.15853
22:18:59|1.15814
22:19:00|1.15814
22:19:01|1.15814
22:19:02|1.15814
22:19:03|1.15846
22:19:04|1.15846
22:19:05|1.15846
22:19:06|1.15846
22:19:07|1.15846
22:19:08|1.15846
22:19:09|1.15846
22:19:10|1.15846
22:19:11|1.15846
22:19:12|1.15846
22:19:13|1.15846
22:19:14|1.15846
22:19:15|1.15846
22:19:16|1.15812
22:19:17|1.15791
22:19:18|1.15851
22:19:19|1.15891
22:19:20|1.15891
22:19:22|1.15932
22:19:23|1.15932
22:19:24|1.15932
22:19:25|1.15932
22:19:26|1.15956
22:19:27|1.15999
22:19:28|1.15999
22:19:28|1.15966
22:19:30|1.15968
22:19:31|1.15968
22:19:33|1.15968
22:19:33|1.15968
22:19:34|1.15968
22:19:36|1.15968
22:19:36|1.16019
22:19:37|1.16019
22:19:38|1.16019
22:19:39|1.16019
22:19:41|1.16019
22:19:41|1.1609
22:19:42|1.1609
22:19:43|1.161
22:19:44|1.161
22:19:46|1.161
22:19:46|1.16104
22:19:47|1.16146
22:19:48|1.16165
22:19:49|1.16158
22:19:50|1.162
22:19:51|1.162
22:19:52|1.162
22:19:53|1.16189
22:19:54|1.16189
22:19:55|1.16195
22:19:57|1.16183
22:19:57|1.16183
22:19:58|1.16183
22:19:59|1.16183
22:20:00|1.16183
22:20:02|1.16192
22:20:02|1.16192
22:20:03|1.16234
22:20:04|1.1626
22:20:05|1.16259
22:20:07|1.16259
22:20:07|1.16268
22:20:08|1.16268
22:20:09|1.16198
22:20:10|1.16198
22:20:12|1.163
22:20:12|1.163
22:20:13|1.16269
22:20:14|1.16268
22:20:15|1.163
22:20:16|1.16268
22:20:17|1.16268
22:20:18|1.16293
22:20:19|1.16293
22:20:20|1.16293
22:20:22|1.16293
22:20:23|1.16309
22:20:24|1.16309
22:20:25|1.16309
22:20:27|1.16309
22:20:28|1.16309
22:20:29|1.16293
22:20:30|1.16293
22:20:31|1.16293
22:20:32|1.16292
22:20:33|1.16292
22:20:34|1.16293
22:20:35|1.1629
22:20:36|1.16273
22:20:37|1.16273
22:20:38|1.16317
22:20:39|1.16317
22:20:40|1.16294
22:20:41|1.16294
22:20:42|1.16294
22:20:43|1.16294
22:20:44|1.16294
22:20:45|1.16325
22:20:46|1.16337
22:20:47|1.16337
22:20:48|1.16337
22:20:49|1.16337
22:20:50|1.16337
22:20:51|1.16337
22:20:52|1.16334
22:20:53|1.1635
22:20:54|1.1635
22:20:55|1.1635
22:20:56|1.16334
22:20:57|1.16368
22:20:58|1.164
22:20:59|1.164
22:21:00|1.16465
22:21:01|1.1642
22:21:02|1.16385
22:21:03|1.16388
22:21:04|1.16432
22:21:05|1.16453
22:21:06|1.16453
22:21:07|1.16466
22:21:08|1.16401
22:21:09|1.16482
22:21:10|1.16482
22:21:11|1.164
22:21:13|1.164
22:21:13|1.164
22:21:14|1.164
22:21:15|1.164
22:21:16|1.164
22:21:17|1.164
22:21:18|1.16447
22:21:19|1.16447
22:21:20|1.16447
22:21:21|1.16447
22:21:23|1.16447
22:21:24|1.16447
22:21:25|1.16434
22:21:26|1.16432
22:21:27|1.16432
22:21:28|1.16272
22:21:29|1.164
22:21:30|1.164
22:21:31|1.164
22:21:33|1.16327
22:21:34|1.16317
22:21:34|1.16268
22:21:35|1.16268
22:21:36|1.16236
22:21:37|1.16253
22:21:38|1.16306
22:21:39|1.16306
22:21:40|1.1627
22:21:41|1.1627
22:21:42|1.1627
22:21:43|1.1627
22:21:44|1.1627
22:21:45|1.1627
22:21:46|1.1627
22:21:47|1.1627
22:21:48|1.1627
22:21:49|1.1627
22:21:50|1.1631
22:21:51|1.1631
22:21:52|1.1631
22:21:54|1.16362
22:21:55|1.16362
22:21:55|1.16362
22:21:57|1.16362
22:21:58|1.16477
22:21:58|1.16477
22:22:00|1.16477
22:22:01|1.16477
22:22:02|1.16438
22:22:02|1.16438
22:22:04|1.16328
22:22:05|1.16373
22:22:06|1.16373
22:22:07|1.16385
22:22:08|1.16385
22:22:09|1.16385
22:22:10|1.16365
22:22:11|1.16365
22:22:12|1.16365
22:22:13|1.16365
22:22:14|1.16365
22:22:15|1.16365
22:22:16|1.16365
22:22:17|1.16378
22:22:18|1.16378
22:22:19|1.16378
22:22:20|1.16378
22:22:21|1.16403
22:22:22|1.16403
22:22:23|1.16375
22:22:24|1.16375
22:22:26|1.16375
22:22:26|1.16375
22:22:27|1.16375
22:22:28|1.16377
22:22:29|1.16377
22:22:31|1.16377
22:22:31|1.16377
22:22:33|1.16377
22:22:34|1.16377
22:22:35|1.16386
22:22:35|1.16386
22:22:37|1.16377
22:22:38|1.16412
22:22:39|1.16412
22:22:40|1.16377
22:22:41|1.16375
22:22:42|1.16375
22:22:43|1.16375
22:22:44|1.16361
22:22:45|1.16354
22:22:46|1.16354
22:22:47|1.16376
22:22:48|1.16376
22:22:49|1.16298
22:22:50|1.16298
22:22:51|1.16298
22:22:52|1.16349
22:22:53|1.16349
22:22:54|1.16349
22:22:55|1.16349
22:22:56|1.16349
22:22:57|1.16378
22:22:58|1.16378
22:22:59|1.16378
22:23:00|1.16378
22:23:01|1.16378
22:23:02|1.16378
22:23:03|1.16378
22:23:04|1.16378
22:23:05|1.16378
22:23:06|1.16378
22:23:07|1.16378
22:23:08|1.16378
22:23:09|1.16378
22:23:10|1.16322
22:23:11|1.16322
22:23:12|1.16322
22:23:13|1.16322
22:23:14|1.16258
22:23:15|1.16258
22:23:16|1.16258
22:23:17|1.16267
22:23:18|1.16225
22:23:19|1.16225
22:23:20|1.16212
22:23:21|1.16154
22:23:22|1.16154
22:23:23|1.16154
22:23:24|1.16157
22:23:26|1.16185
22:23:27|1.16193
22:23:28|1.16193
22:23:29|1.16193
22:23:30|1.16193
22:23:30|1.16196
22:23:31|1.16193
22:23:33|1.16193
22:23:33|1.16193
22:23:35|1.16193
22:23:36|1.16193
22:23:37|1.16193
22:23:37|1.16193
22:23:39|1.16169
22:23:40|1.16169
22:23:41|1.16123
22:23:42|1.16123
22:23:43|1.16123
22:23:44|1.16123
22:23:45|1.16131
22:23:46|1.16131
22:23:47|1.16139
22:23:48|1.16139
22:23:49|1.16139
22:23:50|1.16139
22:23:52|1.16139
22:23:52|1.16139
22:23:53|1.16139
22:23:54|1.16139
22:23:55|1.16139
22:23:56|1.16139
22:23:57|1.16139
22:23:58|1.16139
22:23:59|1.16139
22:24:00|1.16139
22:24:01|1.16139
22:24:02|1.16139
22:24:03|1.16139
22:24:04|1.16271
22:24:05|1.16301
22:24:06|1.16301
22:24:07|1.16301
22:24:08|1.16301
22:24:09|1.16301
22:24:10|1.16313
22:24:11|1.16313
22:24:12|1.16338
22:24:13|1.16338
22:24:14|1.16338
22:24:15|1.16338
22:24:16|1.16338
22:24:17|1.16372
22:24:18|1.16371
22:24:19|1.16404
22:24:20|1.16395
22:24:21|1.16395
22:24:22|1.16395
22:24:23|1.16395
22:24:24|1.16394
22:24:26|1.16394
22:24:27|1.16394
22:24:28|1.16417
22:24:29|1.16417
22:24:31|1.1633
22:24:31|1.1633
22:24:32|1.1633
22:24:34|1.16318
22:24:35|1.16366
22:24:36|1.16317
22:24:37|1.16319
22:24:37|1.16317
22:24:39|1.16275
22:24:39|1.16275
22:24:41|1.16279
22:24:42|1.16279
22:24:42|1.16279
22:24:44|1.16279
22:24:44|1.16279
22:24:46|1.16279
22:24:47|1.16333
22:24:48|1.16312
22:24:49|1.16207
22:24:49|1.16213
22:24:51|1.16213
22:24:52|1.16213
22:24:53|1.16213
22:24:54|1.16213
22:24:54|1.16213
22:24:56|1.16213
22:24:56|1.16213
22:24:57|1.16213
22:24:59|1.16213
22:24:59|1.16213
22:25:01|1.16213
22:25:02|1.16213
22:25:03|1.16316
22:25:04|1.16316
22:25:04|1.16316
22:25:05|1.16316
22:25:07|1.16316
22:25:08|1.16316
22:25:08|1.16316
22:25:09|1.16316
22:25:11|1.16376
22:25:11|1.16376
22:25:13|1.16377
22:25:14|1.164
22:25:15|1.164
22:25:16|1.16376
22:25:17|1.16376
22:25:18|1.16376
22:25:19|1.164
22:25:20|1.16382
22:25:21|1.16446
22:25:22|1.16446
22:25:23|1.16489
22:25:24|1.16508
22:25:25|1.16541
22:25:26|1.16476
22:25:28|1.16476
22:25:28|1.16493
22:25:29|1.16494
22:25:30|1.16494
22:25:31|1.16489
22:25:33|1.16449
22:25:34|1.16449
22:25:35|1.16449
22:25:36|1.16449
22:25:37|1.16451
22:25:37|1.16451
22:25:38|1.16451
22:25:40|1.16397
22:25:40|1.16397
22:25:41|1.16397
22:25:43|1.16397
22:25:44|1.16397
22:25:45|1.16397
22:25:46|1.16397
22:25:47|1.16397
22:25:48|1.16519
22:25:49|1.16519
22:25:50|1.16519
22:25:51|1.16519
22:25:52|1.16519
22:25:53|1.16512
22:25:54|1.16512
22:25:55|1.16545
22:25:56|1.16545
22:25:57|1.16558
22:25:58|1.16558
22:25:59|1.16558
22:26:00|1.16569
22:26:01|1.16569
22:26:02|1.16567
22:26:03|1.16527
22:26:04|1.1655
22:26:05|1.1655
22:26:06|1.1655
22:26:07|1.1655
22:26:08|1.1655
22:26:09|1.1655
22:26:10|1.1655
22:26:11|1.1655
22:26:13|1.1655
22:26:13|1.1655
22:26:14|1.1655
22:26:15|1.16522
22:26:16|1.16522
22:26:17|1.16508
22:26:18|1.16508
22:26:19|1.16508
22:26:20|1.16508
22:26:21|1.16558
22:26:22|1.16558
22:26:23|1.16488
22:26:25|1.16488
22:26:25|1.16511
22:26:26|1.16511
22:26:28|1.16526
22:26:29|1.16526
22:26:30|1.16526
22:26:31|1.16526
22:26:32|1.16526
22:26:33|1.16526
22:26:34|1.16595
22:26:35|1.16595
22:26:36|1.16666
22:26:37|1.16666
22:26:38|1.16599
22:26:39|1.16622
22:26:40|1.16622
22:26:41|1.16554
22:26:42|1.16554
22:26:43|1.16554
22:26:44|1.16554
22:26:45|1.16554
22:26:46|1.16554
22:26:47|1.16554
22:26:48|1.16554
22:26:49|1.16443
22:26:50|1.1647
22:26:51|1.1647
22:26:53|1.16464
22:26:53|1.16464
22:26:54|1.16464
22:26:55|1.16464
22:26:57|1.1647
22:26:58|1.1647
22:26:59|1.16434
22:27:00|1.16434
22:27:01|1.16434
22:27:02|1.16434
22:27:03|1.16434
22:27:04|1.1638
22:27:05|1.16366
22:27:05|1.16293
22:27:07|1.16452
22:27:08|1.16447
22:27:09|1.16366
22:27:09|1.16328
22:27:11|1.16328
22:27:12|1.16297
22:27:13|1.16326
22:27:14|1.16293
22:27:15|1.16293
22:27:16|1.16268
22:27:17|1.16273
22:27:18|1.16248
22:27:19|1.16191
22:27:19|1.16234
22:27:21|1.1616
22:27:21|1.1616
22:27:22|1.1621
22:27:24|1.16118
22:27:24|1.16165
22:27:26|1.16205
22:27:27|1.16149
22:27:28|1.16149
22:27:29|1.16149
22:27:30|1.16149
22:27:31|1.16149
22:27:32|1.16127
22:27:33|1.16127
22:27:34|1.16127
22:27:35|1.16112
22:27:36|1.16215
22:27:37|1.16215
22:27:38|1.16215
22:27:39|1.16215
22:27:40|1.16215
22:27:41|1.16215
22:27:42|1.16215
22:27:43|1.16185
22:27:44|1.16185
22:27:46|1.16195
22:27:46|1.16195
22:27:47|1.16175
22:27:48|1.16175
22:27:49|1.16198
22:27:50|1.16198
22:27:51|1.16198
22:27:52|1.16198
22:27:53|1.16195
22:27:54|1.16195
22:27:55|1.16195
22:27:57|1.16195
22:27:57|1.16195
22:27:58|1.16195
22:27:59|1.16195
22:28:00|1.16195
22:28:02|1.16195
22:28:03|1.16195
22:28:04|1.16223
22:28:05|1.16223
22:28:05|1.16223
22:28:07|1.16223
22:28:07|1.16366
22:28:09|1.16366
22:28:10|1.16366
22:28:11|1.16246
22:28:12|1.16246
22:28:13|1.16246
22:28:14|1.16238
22:28:15|1.16238
22:28:16|1.16238
22:28:17|1.16289
22:28:17|1.16289
22:28:19|1.16289
22:28:20|1.16289
22:28:21|1.16289
22:28:22|1.16289
22:28:22|1.16289
22:28:24|1.16289
22:28:25|1.16266
22:28:26|1.16266
22:28:27|1.16266
22:28:27|1.16266
22:28:28|1.16282
22:28:30|1.16282
22:28:31|1.16282
22:28:33|1.16282
22:28:33|1.16282
22:28:34|1.16325
22:28:35|1.16325
22:28:36|1.16325
22:28:37|1.16325
22:28:39|1.16325
22:28:40|1.16242
22:28:41|1.16267
22:28:42|1.16267
22:28:43|1.16267
22:28:44|1.16267
22:28:45|1.16267
22:28:46|1.16195
22:28:47|1.16195
22:28:48|1.16195
22:28:49|1.16195
22:28:50|1.16163
22:28:51|1.1616
22:28:52|1.16172
22:28:53|1.16148
22:28:54|1.16141
22:28:55|1.16141
22:28:56|1.16141
22:28:57|1.16141
22:28:58|1.16141
22:28:59|1.16141
22:28:59|1.16162
22:29:01|1.16162
22:29:01|1.16141
22:29:03|1.16109
22:29:03|1.16095
22:29:05|1.16095
22:29:06|1.16114
22:29:06|1.16114
22:29:08|1.16125
22:29:08|1.16073
22:29:09|1.16073
22:29:11|1.16073
22:29:11|1.16132
22:29:12|1.16132
22:29:14|1.16132
22:29:14|1.16281
22:29:16|1.16281
22:29:17|1.16207
22:29:17|1.16207
22:29:19|1.16175
22:29:20|1.16175
22:29:21|1.16175
22:29:22|1.16175
22:29:23|1.16159
22:29:24|1.16159
22:29:25|1.16159
22:29:26|1.16179
22:29:27|1.16179
22:29:28|1.16179
22:29:29|1.16179
22:29:30|1.16179
22:29:32|1.16179
22:29:32|1.16179
22:29:34|1.16179
22:29:35|1.16085
22:29:36|1.16085
22:29:37|1.16045
22:29:38|1.16014
22:29:40|1.15988
22:29:40|1.15988
22:29:41|1.15988
22:29:42|1.15988
22:29:43|1.15988
22:29:44|1.16016
22:29:45|1.16016
22:29:46|1.16016
22:29:47|1.16045
22:29:48|1.16045
22:29:49|1.16045
22:29:50|1.16045
22:29:51|1.16045
22:29:52|1.1601
22:29:53|1.1601
22:29:54|1.1601
22:29:55|1.16016
22:29:56|1.16016
22:29:57|1.16016
22:29:58|1.16212
22:29:59|1.16072
22:30:00|1.15993
22:30:01|1.15974
22:30:02|1.15974
22:30:03|1.15974
22:30:04|1.15974
22:30:05|1.15974
22:30:06|1.15974
22:30:07|1.15985
22:30:08|1.15985
22:30:09|1.15974
22:30:10|1.15891
22:30:11|1.15891
22:30:12|1.15902
22:30:13|1.15854
22:30:14|1.15854
22:30:15|1.15854
22:30:16|1.15854
22:30:17|1.15902
22:30:18|1.15859
22:30:19|1.15859
22:30:20|1.15859
22:30:21|1.15854
22:30:22|1.15855
22:30:23|1.15854
22:30:24|1.15854
22:30:25|1.15855
22:30:26|1.15855
22:30:27|1.15855
22:30:28|1.15855
22:30:29|1.15856
22:30:30|1.15857
22:30:32|1.15854
22:30:33|1.15854
22:30:34|1.15854
22:30:36|1.15819
22:30:36|1.15819
22:30:37|1.15819
22:30:38|1.15819
22:30:40|1.15851
22:30:40|1.15851
22:30:42|1.15851
22:30:43|1.15865
22:30:43|1.15869
22:30:45|1.15869
22:30:46|1.15869
22:30:47|1.15869
22:30:47|1.15869
22:30:49|1.15869
22:30:49|1.15869
22:30:51|1.15869
22:30:52|1.15855
22:30:53|1.15854
22:30:54|1.15854
22:30:55|1.15854
22:30:55|1.15854
22:30:56|1.15854
22:30:58|1.15827
22:30:59|1.15827
22:30:59|1.15772
22:31:00|1.15772
22:31:02|1.15762
22:31:02|1.15762
22:31:03|1.15762
22:31:04|1.15762
22:31:06|1.15804
22:31:06|1.15755
22:31:08|1.15755
22:31:09|1.15792
22:31:09|1.15792
22:31:10|1.15792
22:31:11|1.15747
22:31:12|1.15747
22:31:13|1.15747
22:31:14|1.15747
22:31:15|1.15747
22:31:17|1.15747
22:31:17|1.15747
22:31:18|1.15747
22:31:20|1.15747
22:31:21|1.15794
22:31:22|1.15794
22:31:22|1.15794
22:31:23|1.15783
22:31:24|1.15783
22:31:25|1.15783
22:31:26|1.15783
22:31:27|1.15783
22:31:28|1.1582
22:31:30|1.1582
22:31:31|1.1582
22:31:32|1.1582
22:31:34|1.1582
22:31:34|1.15836
22:31:36|1.15836
22:31:37|1.15807
22:31:38|1.15807
22:31:39|1.15825
22:31:40|1.15825
22:31:41|1.15825
22:31:42|1.15825
22:31:43|1.15825
22:31:44|1.15825
22:31:45|1.15825
22:31:46|1.15825
22:31:47|1.15864
22:31:48|1.15864
22:31:49|1.15849
22:31:50|1.15849
22:31:52|1.1585
22:31:52|1.15881
22:31:53|1.15881
22:31:54|1.15864
22:31:55|1.15865
22:31:56|1.15865
22:31:57|1.15893
22:31:58|1.15893
22:31:59|1.15885
22:32:00|1.15876
22:32:01|1.15876
22:32:02|1.15876
22:32:03|1.15876
22:32:05|1.15876
22:32:06|1.15876
22:32:07|1.15876
22:32:08|1.15876
22:32:09|1.15883
22:32:10|1.15931
22:32:11|1.15931
22:32:12|1.15931
22:32:13|1.15931
22:32:14|1.15891
22:32:14|1.15876
22:32:15|1.15876
22:32:17|1.15804
22:32:18|1.15804
22:32:19|1.15884
22:32:19|1.15884
22:32:21|1.15884
22:32:22|1.15862
22:32:22|1.15862
22:32:24|1.15862
22:32:25|1.1581
22:32:26|1.1581
22:32:26|1.15779
22:32:28|1.15779
22:32:29|1.15779
22:32:30|1.15806
22:32:30|1.15806
22:32:32|1.15806
22:32:33|1.15816
22:32:34|1.15816
22:32:35|1.15816
22:32:37|1.15816
22:32:37|1.15816
22:32:38|1.15816
22:32:39|1.15834
22:32:40|1.15834
22:32:41|1.15834
22:32:42|1.15834
22:32:43|1.15834
22:32:44|1.15834
22:32:45|1.15834
22:32:46|1.15834
22:32:47|1.15834
22:32:48|1.15834
22:32:49|1.15834
22:32:50|1.15834
22:32:51|1.15834
22:32:52|1.15834
22:32:53|1.15817
22:32:54|1.15817
22:32:55|1.15817
22:32:56|1.15817
22:32:57|1.15817
22:32:58|1.15817
22:32:59|1.15817
22:33:00|1.15817
22:33:01|1.15817
22:33:02|1.15817
22:33:03|1.15817
22:33:04|1.15817
22:33:05|1.1577
22:33:06|1.1577
22:33:07|1.1577
22:33:08|1.1577
22:33:09|1.1577
22:33:10|1.1577
22:33:11|1.1577
22:33:12|1.1577
22:33:13|1.1577
22:33:14|1.15744
22:33:15|1.1571
22:33:16|1.1571
22:33:18|1.1566
22:33:19|1.1566
22:33:20|1.1566
22:33:21|1.15681
22:33:22|1.15677
22:33:23|1.15677
22:33:23|1.15688
22:33:25|1.15688
22:33:25|1.15688
22:33:27|1.15688
22:33:28|1.15688
22:33:29|1.15688
22:33:30|1.15688
22:33:31|1.15688
22:33:32|1.15678
22:33:33|1.15677
22:33:34|1.15677
22:33:34|1.15677
22:33:36|1.15637
22:33:37|1.15637
22:33:38|1.15637
22:33:40|1.15637
22:33:40|1.15637
22:33:41|1.15637
22:33:42|1.15637
22:33:43|1.15637
22:33:45|1.15637
22:33:46|1.15616
22:33:47|1.15616
22:33:48|1.15638
22:33:49|1.156
22:33:50|1.156
22:33:51|1.156
22:33:52|1.156
22:33:53|1.156
22:33:54|1.156
22:33:55|1.156
22:33:56|1.15616
22:33:57|1.15616
22:33:58|1.15616
22:33:59|1.15616
22:34:00|1.15616
22:34:01|1.15616
22:34:02|1.15616
22:34:03|1.15656
22:34:04|1.15698
22:34:05|1.15698
22:34:06|1.15698
22:34:07|1.15716
22:34:08|1.15716
22:34:09|1.15684
22:34:10|1.15722
22:34:11|1.15742
22:34:12|1.15796
22:34:13|1.15796
22:34:14|1.15796
22:34:15|1.15792
22:34:16|1.15792
22:34:17|1.15771
22:34:18|1.15771
22:34:19|1.15779
22:34:20|1.15747
22:34:21|1.15747
22:34:22|1.15691
22:34:23|1.15642
22:34:24|1.15692
22:34:25|1.15696
22:34:26|1.15696
22:34:27|1.15653
22:34:28|1.15639
22:34:29|1.15701
22:34:30|1.15701
22:34:31|1.15701
22:34:32|1.15701
22:34:33|1.15701
22:34:34|1.15701
22:34:35|1.15701
22:34:37|1.15701
22:34:38|1.15671
22:34:39|1.15671
22:34:40|1.15684
22:34:41|1.15684
22:34:42|1.15684
22:34:43|1.15684
22:34:44|1.15684
22:34:45|1.15684
22:34:46|1.15667
22:34:47|1.15667
22:34:48|1.15667
22:34:49|1.15667
22:34:50|1.15667
22:34:51|1.15667
22:34:52|1.15667
22:34:53|1.15667
22:34:54|1.15667
22:34:55|1.15667
22:34:56|1.1565
22:34:57|1.1565
22:34:58|1.15622
22:34:58|1.1562
22:35:00|1.15601
22:35:00|1.15601
22:35:02|1.15601
22:35:02|1.15624
22:35:03|1.15624
22:35:05|1.15624
22:35:06|1.15625
22:35:07|1.15625
22:35:08|1.15625
22:35:09|1.15625
22:35:09|1.15622
22:35:11|1.15622
22:35:12|1.15622
22:35:13|1.15622
22:35:14|1.15622
22:35:15|1.1565
22:35:15|1.1565
22:35:17|1.1565
22:35:18|1.1565
22:35:19|1.1565
22:35:20|1.1565
22:35:21|1.1565
22:35:22|1.1565
22:35:22|1.1565
22:35:24|1.1565
22:35:25|1.15675
22:35:26|1.15622
22:35:27|1.15622
22:35:28|1.15632
22:35:29|1.15632
22:35:29|1.15632
22:35:31|1.15632
22:35:32|1.15632
22:35:32|1.15632
22:35:33|1.15624
22:35:35|1.15624
22:35:36|1.15624
22:35:38|1.15624
22:35:38|1.15624
22:35:40|1.15653
22:35:41|1.15653
22:35:42|1.15694
22:35:43|1.15695
22:35:44|1.15695
22:35:45|1.15695
22:35:46|1.15687
22:35:47|1.15687
22:35:48|1.15687
22:35:49|1.15687
22:35:50|1.15687
22:35:51|1.15687
22:35:52|1.15687
22:35:53|1.15687
22:35:54|1.15687
22:35:55|1.15687
22:35:56|1.15687
22:35:57|1.15687
22:35:58|1.157
22:35:59|1.157
22:36:00|1.157
22:36:01|1.157
22:36:02|1.15699
22:36:03|1.15699
22:36:04|1.15699
22:36:05|1.15699
22:36:06|1.15699
22:36:07|1.15779
22:36:08|1.15779
22:36:09|1.15779
22:36:10|1.15779
22:36:11|1.15779
22:36:12|1.15779
22:36:13|1.15779
22:36:14|1.15779
22:36:15|1.15779
22:36:16|1.15779
22:36:17|1.15779
22:36:18|1.15752
22:36:19|1.15752
22:36:20|1.15762
22:36:21|1.15783
22:36:22|1.15736
22:36:23|1.15754
22:36:24|1.15742
22:36:25|1.15739
22:36:26|1.1574
22:36:27|1.15703
22:36:28|1.15703
22:36:29|1.15703
22:36:30|1.15738
22:36:31|1.15738
22:36:32|1.15738
22:36:33|1.15738
22:36:34|1.15738
22:36:35|1.15764
22:36:36|1.15764
22:36:37|1.15764
22:36:39|1.15681
22:36:40|1.15681
22:36:41|1.15667
22:36:42|1.15657
22:36:43|1.15657
22:36:44|1.15657
22:36:45|1.15657
22:36:46|1.15657
22:36:48|1.15657
22:36:48|1.15657
22:36:49|1.15657
22:36:50|1.15657
22:36:51|1.15643
22:36:52|1.15643
22:36:53|1.15643
22:36:54|1.15643
22:36:55|1.15643
22:36:56|1.15643
22:36:57|1.15643
22:36:58|1.15624
22:37:00|1.1556
22:37:01|1.15554
22:37:01|1.15554
22:37:02|1.15587
22:37:03|1.1554
22:37:05|1.1554
22:37:06|1.15512
22:37:06|1.15512
22:37:08|1.15508
22:37:09|1.15509
22:37:09|1.15509
22:37:11|1.15509
22:37:11|1.15509
22:37:12|1.15509
22:37:13|1.15509
22:37:15|1.15509
22:37:15|1.155
22:37:17|1.155
22:37:17|1.155
22:37:18|1.155
22:37:20|1.155
22:37:21|1.155
22:37:22|1.155
22:37:23|1.15509
22:37:24|1.15509
22:37:24|1.15592
22:37:26|1.15592
22:37:27|1.15592
22:37:28|1.15592
22:37:28|1.15592
22:37:29|1.15592
22:37:30|1.15592
22:37:32|1.15592
22:37:32|1.15592
22:37:34|1.15631
22:37:35|1.15571
22:37:36|1.15571
22:37:37|1.15571
22:37:38|1.15591
22:37:39|1.15591
22:37:41|1.15591
22:37:41|1.1556
22:37:43|1.1556
22:37:44|1.1556
22:37:44|1.1556
22:37:46|1.1556
22:37:47|1.15557
22:37:47|1.15557
22:37:49|1.15557
22:37:50|1.15535
22:37:51|1.156
22:37:51|1.156
22:37:53|1.156
22:37:54|1.156
22:37:54|1.15555
22:37:56|1.15507
22:37:57|1.15507
22:37:58|1.15522
22:37:58|1.15522
22:37:59|1.15522
22:38:00|1.15522
22:38:02|1.1551
22:38:03|1.1551
22:38:04|1.15509
22:38:05|1.155
22:38:06|1.155
22:38:07|1.155
22:38:08|1.15486
22:38:09|1.15486
22:38:10|1.15486
22:38:11|1.15486
22:38:12|1.15527
22:38:13|1.15527
22:38:14|1.15527
22:38:15|1.15556
22:38:16|1.15603
22:38:17|1.15603
22:38:18|1.15603
22:38:19|1.15603
22:38:20|1.15603
22:38:21|1.15603
22:38:22|1.15555
22:38:23|1.15555
22:38:25|1.15556
22:38:25|1.15556
22:38:26|1.15612
22:38:27|1.15612
22:38:28|1.15612
22:38:29|1.15612
22:38:30|1.15561
22:38:31|1.15561
22:38:32|1.15561
22:38:33|1.15561
22:38:34|1.15561
22:38:35|1.15561
22:38:36|1.15561
22:38:37|1.15561
22:38:38|1.15561
22:38:40|1.15561
22:38:41|1.15561
22:38:42|1.15561
22:38:44|1.15568
22:38:44|1.15568
22:38:45|1.15568
22:38:46|1.15568
22:38:47|1.15642
22:38:48|1.15662
22:38:49|1.15662
22:38:50|1.1564
22:38:51|1.15701
22:38:52|1.15701
22:38:53|1.15701
22:38:54|1.15638
22:38:55|1.15627
22:38:56|1.15627
22:38:57|1.15627
22:38:58|1.15647
22:38:59|1.15647
22:39:00|1.15647
22:39:01|1.15647
22:39:02|1.15628
22:39:03|1.15628
22:39:04|1.15628
22:39:05|1.15628
22:39:06|1.15628
22:39:07|1.15646
22:39:08|1.1562
22:39:09|1.15644
22:39:10|1.15611
22:39:11|1.15611
22:39:12|1.1565
22:39:13|1.1565
22:39:14|1.1565
22:39:15|1.1565
22:39:16|1.1565
22:39:17|1.1565
22:39:18|1.1565
22:39:19|1.1578
22:39:20|1.1578
22:39:21|1.1578
22:39:22|1.1578
22:39:23|1.15708
22:39:24|1.15734
22:39:25|1.15655
22:39:26|1.15655
22:39:27|1.15574
22:39:28|1.15596
22:39:29|1.15596
22:39:30|1.15617
22:39:31|1.15591
22:39:32|1.15591
22:39:33|1.15591
22:39:34|1.15591
22:39:35|1.156
22:39:36|1.15571
22:39:37|1.15622
22:39:38|1.15629
22:39:40|1.15572
22:39:41|1.15572
22:39:42|1.15572
22:39:43|1.15572
22:39:44|1.15572
22:39:45|1.15615
22:39:47|1.15615
22:39:47|1.15615
22:39:49|1.15615
22:39:50|1.15615
22:39:50|1.15625
22:39:52|1.15627
22:39:53|1.15627
22:39:53|1.15627
22:39:55|1.15596
22:39:55|1.15592
22:39:56|1.15592
22:39:58|1.15592
22:39:58|1.15592
22:40:00|1.15566
22:40:00|1.15566
22:40:02|1.15566
22:40:02|1.15593
22:40:04|1.15593
22:40:05|1.15593
22:40:05|1.15593
22:40:07|1.15593
22:40:08|1.15593
22:40:09|1.15593
22:40:09|1.15593
22:40:11|1.15593
22:40:12|1.15593
22:40:12|1.15628
22:40:14|1.15628
22:40:14|1.15628
22:40:16|1.15628
22:40:16|1.15617
22:40:18|1.15617
22:40:18|1.15617
22:40:20|1.15617
22:40:20|1.15636
22:40:21|1.15636
22:40:23|1.15618
22:40:24|1.15601
22:40:24|1.15601
22:40:25|1.15601
22:40:26|1.15563
22:40:28|1.15601
22:40:29|1.15607
22:40:29|1.15607
22:40:31|1.15602
22:40:31|1.15602
22:40:32|1.15602
22:40:33|1.15624
22:40:34|1.15624
22:40:36|1.15624
22:40:36|1.15624
22:40:37|1.15624
22:40:38|1.15624
22:40:39|1.15624
22:40:41|1.15643
22:40:42|1.15643
22:40:43|1.15643
22:40:44|1.15643
22:40:45|1.15643
22:40:47|1.15643
22:40:48|1.15702
22:40:49|1.15702
22:40:49|1.15702
22:40:50|1.15702
22:40:52|1.15643
22:40:53|1.15644
22:40:54|1.15644
22:40:54|1.15644
22:40:56|1.15644
22:40:57|1.15644
22:40:57|1.15644
22:40:59|1.15644
22:41:00|1.15646
22:41:01|1.15681
22:41:02|1.15643
22:41:03|1.15643
22:41:04|1.15623
22:41:05|1.1562
22:41:06|1.1562
22:41:07|1.15641
22:41:08|1.15603
22:41:09|1.15603
22:41:10|1.15603
22:41:10|1.15682
22:41:12|1.15682
22:41:13|1.1572
22:41:14|1.1572
22:41:15|1.15688
22:41:16|1.15688
22:41:16|1.15688
22:41:18|1.15688
22:41:19|1.15688
22:41:20|1.15688
22:41:21|1.15688
22:41:22|1.15688
22:41:23|1.15688
22:41:24|1.15664
22:41:25|1.15664
22:41:26|1.15664
22:41:27|1.15664
22:41:28|1.15664
22:41:29|1.15664
22:41:30|1.15656
22:41:31|1.15632
22:41:32|1.15632
22:41:33|1.15612
22:41:34|1.15612
22:41:35|1.15612
22:41:36|1.15612
22:41:37|1.15676
22:41:38|1.15645
22:41:39|1.15604
22:41:40|1.15604
22:41:41|1.15604
22:41:42|1.15604
22:41:44|1.15618
22:41:45|1.15618
22:41:45|1.15618
22:41:47|1.15644
22:41:47|1.15606
22:41:48|1.15606
22:41:50|1.15606
22:41:50|1.15606
22:41:52|1.15606
22:41:53|1.15614
22:41:54|1.15602
22:41:55|1.15602
22:41:56|1.15602
22:41:56|1.15602
22:41:57|1.15602
22:41:59|1.15602
22:42:00|1.15671
22:42:01|1.15638
22:42:02|1.15638
22:42:02|1.15638
22:42:04|1.15638
22:42:04|1.15638
22:42:05|1.15638
22:42:07|1.15638
22:42:08|1.15638
22:42:08|1.15605
22:42:09|1.15606
22:42:10|1.15638
22:42:11|1.15638
22:42:13|1.15638
22:42:14|1.15638
22:42:14|1.15638
22:42:16|1.157
22:42:17|1.15627
22:42:17|1.15627
22:42:19|1.15627
22:42:20|1.15627
22:42:21|1.15627
22:42:22|1.15627
22:42:23|1.15627
22:42:24|1.15627
22:42:24|1.15617
22:42:25|1.15617
22:42:27|1.15617
22:42:28|1.15617
22:42:28|1.15617
22:42:29|1.15617
22:42:31|1.15638
22:42:32|1.15638
22:42:33|1.15638
22:42:33|1.15638
22:42:34|1.15638
22:42:36|1.15638
22:42:36|1.15638
22:42:37|1.15638
22:42:38|1.15638
22:42:39|1.156
22:42:40|1.156
22:42:42|1.156
22:42:43|1.156
22:42:44|1.15601
22:42:45|1.15601
22:42:46|1.15601
22:42:47|1.15601
22:42:48|1.15601
22:42:49|1.15601
22:42:50|1.15601
22:42:51|1.156
22:42:52|1.156
22:42:54|1.15615
22:42:55|1.15615
22:42:55|1.15615
22:42:57|1.15615
22:42:58|1.15615
22:42:59|1.15617
22:42:59|1.15617
22:43:00|1.15617
22:43:01|1.15617
22:43:02|1.156
22:43:04|1.156
22:43:05|1.156
22:43:06|1.156
22:43:07|1.156
22:43:08|1.156
22:43:09|1.156
22:43:10|1.156
22:43:10|1.156
22:43:11|1.156
22:43:13|1.156
22:43:13|1.156
22:43:14|1.156
22:43:15|1.156
22:43:16|1.1556
22:43:17|1.1556
22:43:19|1.1556
22:43:19|1.1556
22:43:20|1.1556
22:43:21|1.1556
22:43:22|1.1556
22:43:23|1.1556
22:43:24|1.15541
22:43:25|1.15487
22:43:26|1.15487
22:43:27|1.15486
22:43:28|1.15459
22:43:29|1.15459
22:43:30|1.15459
22:43:31|1.1546
22:43:33|1.15472
22:43:34|1.15435
22:43:34|1.15413
22:43:36|1.1538
22:43:37|1.1538
22:43:38|1.1538
22:43:39|1.15411
22:43:40|1.15411
22:43:41|1.15376
22:43:42|1.15376
22:43:43|1.15376
22:43:44|1.15376
22:43:45|1.15376
22:43:46|1.15376
22:43:48|1.1541
22:43:49|1.15413
22:43:50|1.15413
22:43:51|1.15412
22:43:51|1.15412
22:43:53|1.15412
22:43:55|1.15412
22:43:56|1.15376
22:43:57|1.15376
22:43:58|1.15376
22:43:58|1.15376
22:43:59|1.15376
22:44:01|1.15373
22:44:02|1.15373
22:44:03|1.15397
22:44:04|1.15397
22:44:05|1.1533
22:44:06|1.15302
22:44:07|1.15275
22:44:07|1.15275
22:44:09|1.15349
22:44:10|1.15348
22:44:10|1.15348
22:44:11|1.15348
22:44:12|1.15348
22:44:13|1.15348
22:44:14|1.15413
22:44:16|1.15438
22:44:17|1.15438
22:44:18|1.15438
22:44:18|1.15444
22:44:20|1.15429
22:44:20|1.15429
22:44:22|1.15429
22:44:23|1.15429
22:44:24|1.15429
22:44:25|1.15429
22:44:26|1.15429
22:44:27|1.15429
22:44:28|1.15429
22:44:29|1.15429
22:44:29|1.15476
22:44:30|1.15476
22:44:31|1.15476
22:44:32|1.15426
22:44:34|1.15426
22:44:34|1.15426
22:44:36|1.15426
22:44:36|1.15426
22:44:38|1.15426
22:44:39|1.15395
22:44:40|1.15395
22:44:40|1.15366
22:44:42|1.15366
22:44:43|1.15366
22:44:44|1.15366
22:44:45|1.15366
22:44:46|1.15366
22:44:47|1.15366
22:44:48|1.15366
22:44:50|1.15366
22:44:51|1.15366
22:44:52|1.15366
22:44:53|1.15366
22:44:54|1.15366
22:44:55|1.15366
22:44:56|1.15366
22:44:57|1.15366
22:44:58|1.1535
22:44:59|1.1535
22:45:00|1.15386
22:45:01|1.15428
22:45:02|1.15428
22:45:03|1.15428
22:45:04|1.1546
22:45:05|1.1545
22:45:06|1.1545
22:45:07|1.15443
22:45:08|1.15443
22:45:09|1.15469
22:45:10|1.15469
22:45:11|1.15469
22:45:12|1.15469
22:45:13|1.15469
22:45:14|1.15469
22:45:15|1.15469
22:45:16|1.15549
22:45:17|1.15549
22:45:18|1.15582
22:45:19|1.15582
22:45:20|1.15615
22:45:21|1.15615
22:45:22|1.15585
22:45:23|1.15662
22:45:24|1.15662
22:45:25|1.15661
22:45:26|1.15661
22:45:27|1.15661
22:45:28|1.15661
22:45:29|1.15661
22:45:30|1.15661
22:45:31|1.15661
22:45:32|1.15661
22:45:33|1.15661
22:45:34|1.15661
22:45:35|1.15661
22:45:36|1.15661
22:45:37|1.1564
22:45:38|1.15599
22:45:39|1.15589
22:45:40|1.15589
22:45:41|1.15517
22:45:42|1.15526
22:45:43|1.15516
22:45:44|1.15479
22:45:45|1.1551
22:45:46|1.1551
22:45:47|1.1551
22:45:48|1.1551
22:45:50|1.1551
22:45:51|1.1551
22:45:52|1.1551
22:45:53|1.1551
22:45:54|1.1551
22:45:55|1.1551
22:45:56|1.1551
22:45:56|1.1549
22:45:58|1.1549
22:45:58|1.1549
22:45:59|1.1549
22:46:01|1.15469
22:46:01|1.15435
22:46:03|1.15435
22:46:03|1.15435
22:46:05|1.1546
22:46:06|1.1546
22:46:07|1.15395
22:46:08|1.15438
22:46:09|1.15484
22:46:09|1.15505
22:46:10|1.15505
22:46:12|1.15446
22:46:13|1.15401
22:46:14|1.15401
22:46:15|1.15492
22:46:16|1.15483
22:46:17|1.15483
22:46:18|1.15483
22:46:19|1.15494
22:46:19|1.15494
22:46:21|1.15494
22:46:22|1.15494
22:46:23|1.1555
22:46:24|1.15498
22:46:25|1.15498
22:46:25|1.15498
22:46:26|1.15463
22:46:28|1.15463
22:46:29|1.15463
22:46:29|1.15463
22:46:31|1.15449
22:46:32|1.15458
22:46:33|1.15458
22:46:34|1.15476
22:46:35|1.15476
22:46:36|1.15476
22:46:37|1.15476
22:46:38|1.15476
22:46:39|1.15464
22:46:40|1.15461
22:46:41|1.15461
22:46:42|1.15425
22:46:43|1.15425
22:46:44|1.15395
22:46:44|1.15395
22:46:46|1.15391
22:46:46|1.15391
22:46:49|1.15358
22:46:49|1.15358
22:46:51|1.15329
22:46:52|1.15329
22:46:53|1.15329
22:46:54|1.15397
22:46:55|1.15397
22:46:57|1.15397
22:46:57|1.15397
22:46:58|1.15397
22:46:59|1.15397
22:47:00|1.15414
22:47:01|1.15521
22:47:02|1.15595
22:47:03|1.15586
22:47:04|1.15586
22:47:05|1.15586
22:47:06|1.15577
22:47:07|1.15577
22:47:09|1.15577
22:47:10|1.15567
22:47:11|1.15567
22:47:12|1.15522
22:47:13|1.15469
22:47:14|1.15469
22:47:14|1.15469
22:47:15|1.15469
22:47:17|1.1549
22:47:17|1.1549
22:47:19|1.1549
22:47:19|1.1549
22:47:21|1.1549
22:47:22|1.15465
22:47:23|1.15494
22:47:24|1.15494
22:47:25|1.15494
22:47:26|1.15494
22:47:27|1.15436
22:47:28|1.15436
22:47:29|1.15436
22:47:30|1.15436
22:47:31|1.15404
22:47:32|1.15404
22:47:33|1.15404
22:47:34|1.1537
22:47:35|1.15411
22:47:36|1.15411
22:47:37|1.15411
22:47:38|1.15428
22:47:39|1.15428
22:47:41|1.15428
22:47:41|1.15428
22:47:43|1.15428
22:47:43|1.15428
22:47:44|1.15428
22:47:45|1.15428
22:47:46|1.15428
22:47:48|1.15445
22:47:49|1.15474
22:47:50|1.15474
22:47:52|1.15475
22:47:53|1.15475
22:47:54|1.15475
22:47:55|1.15475
22:47:55|1.15466
22:47:57|1.15466
22:47:58|1.15464
22:47:59|1.15452
22:47:59|1.15452
22:48:01|1.15452
22:48:02|1.15462
22:48:03|1.15463
22:48:04|1.15462
22:48:05|1.15462
22:48:06|1.15462
22:48:07|1.1544
22:48:08|1.1544
22:48:10|1.1544
22:48:11|1.1544
22:48:11|1.1544
22:48:13|1.15374
22:48:14|1.15395
22:48:14|1.15453
22:48:15|1.15443
22:48:17|1.15443
22:48:17|1.15443
22:48:19|1.15443
22:48:19|1.15443
22:48:21|1.15443
22:48:22|1.15443
22:48:23|1.15443
22:48:23|1.15443
22:48:24|1.15443
22:48:25|1.15443
22:48:26|1.15443
22:48:28|1.15443
22:48:28|1.15413
22:48:30|1.15413
22:48:30|1.15413
22:48:31|1.15413
22:48:33|1.15413
22:48:33|1.15413
22:48:35|1.15396
22:48:35|1.15422
22:48:36|1.15422
22:48:38|1.15422
22:48:38|1.15422
22:48:40|1.15422
22:48:41|1.15422
22:48:41|1.15449
22:48:43|1.15449
22:48:44|1.15449
22:48:45|1.15449
22:48:45|1.15449
22:48:47|1.15449
22:48:47|1.15459
22:48:49|1.15459
22:48:50|1.15508
22:48:51|1.15508
22:48:52|1.15487
22:48:53|1.15487
22:48:54|1.15524
22:48:55|1.15524
22:48:56|1.15524
22:48:57|1.15524
22:48:58|1.15524
22:48:59|1.15524
22:49:01|1.15502
22:49:01|1.15502
22:49:02|1.15541
22:49:03|1.15537
22:49:04|1.15537
22:49:06|1.15537
22:49:07|1.15517
22:49:08|1.15517
22:49:09|1.15517
22:49:10|1.15517
22:49:11|1.15517
22:49:12|1.15517
22:49:13|1.15479
22:49:14|1.15449
22:49:15|1.15449
22:49:16|1.15471
22:49:17|1.15471
22:49:18|1.15471
22:49:19|1.15471
22:49:20|1.15471
22:49:21|1.15439
22:49:22|1.15439
22:49:23|1.15439
22:49:24|1.15439
22:49:25|1.15439
22:49:26|1.15439
22:49:27|1.15439
22:49:28|1.15439
22:49:29|1.15439
22:49:30|1.15439
22:49:31|1.15439
22:49:32|1.15436
22:49:33|1.15436
22:49:34|1.15436
22:49:35|1.15436
22:49:36|1.15436
22:49:37|1.15436
22:49:38|1.15436
22:49:39|1.15436
22:49:40|1.15436
22:49:41|1.154
22:49:42|1.15398
22:49:43|1.15398
22:49:44|1.15398
22:49:45|1.15398
22:49:46|1.15398
22:49:47|1.15398
22:49:48|1.15396
22:49:49|1.15396
22:49:50|1.15396
22:49:52|1.15396
22:49:53|1.15368
22:49:54|1.15368
22:49:55|1.15368
22:49:56|1.15368
22:49:57|1.15368
22:49:58|1.15368
22:49:59|1.15368
22:50:00|1.15381
22:50:01|1.15381
22:50:02|1.15368
22:50:03|1.15368
22:50:04|1.15368
22:50:05|1.15436
22:50:06|1.15436
22:50:07|1.15436
22:50:08|1.15436
22:50:09|1.15436
22:50:10|1.15436
22:50:11|1.15436
22:50:12|1.15436
22:50:14|1.15436
22:50:15|1.15436
22:50:15|1.15456
22:50:17|1.15465
22:50:17|1.15445
22:50:18|1.15445
22:50:19|1.15445
22:50:20|1.15445
22:50:21|1.15445
22:50:23|1.1548
22:50:23|1.1548
22:50:25|1.1548
22:50:26|1.1548
22:50:26|1.1548
22:50:27|1.1548
22:50:28|1.15439
22:50:29|1.15439
22:50:30|1.15439
22:50:31|1.15439
22:50:32|1.15427
22:50:33|1.15427
22:50:34|1.15427
22:50:35|1.15427
22:50:36|1.15427
22:50:38|1.15427
22:50:38|1.15427
22:50:40|1.15427
22:50:40|1.15427
22:50:42|1.15427
22:50:43|1.15427
22:50:43|1.15427
22:50:45|1.15371
22:50:45|1.15371
22:50:47|1.15371
22:50:47|1.15371
22:50:48|1.15371
22:50:49|1.15371
22:50:51|1.15406
22:50:52|1.15406
22:50:53|1.15406
22:50:54|1.15444
22:50:55|1.15444
22:50:56|1.15444
22:50:57|1.15444
22:50:58|1.15444
22:50:59|1.15444
22:51:00|1.15436
22:51:01|1.15435
22:51:02|1.15411
22:51:04|1.1544
22:51:05|1.15451
22:51:05|1.15451
22:51:06|1.15451
22:51:07|1.15451
22:51:08|1.15451
22:51:09|1.15451
22:51:10|1.15451
22:51:11|1.15451
22:51:12|1.15451
22:51:14|1.15451
22:51:15|1.15432
22:51:16|1.15432
22:51:17|1.15432
22:51:18|1.15432
22:51:19|1.15433
22:51:19|1.15433
22:51:20|1.15434
22:51:21|1.15434
22:51:23|1.15434
22:51:24|1.15475
22:51:24|1.15475
22:51:25|1.15475
22:51:27|1.15475
22:51:27|1.15475
22:51:28|1.15475
22:51:30|1.15475
22:51:30|1.15475
22:51:32|1.15475
22:51:32|1.15432
22:51:33|1.15432
22:51:34|1.15455
22:51:36|1.15427
22:51:36|1.15427
22:51:37|1.15427
22:51:38|1.15427
22:51:39|1.15427
22:51:40|1.15427
22:51:42|1.15427
22:51:42|1.15427
22:51:43|1.15427
22:51:44|1.15427
22:51:45|1.15427
22:51:46|1.15427
22:51:48|1.15427
22:51:49|1.15427
22:51:49|1.15427
22:51:50|1.15427
22:51:51|1.15427
22:51:53|1.15427
22:51:53|1.15427
22:51:55|1.15427
22:51:56|1.15427
22:51:57|1.15427
22:51:58|1.15427
22:51:59|1.15427
22:52:00|1.15427
22:52:01|1.15427
22:52:02|1.15427
22:52:03|1.1537
22:52:04|1.1537
22:52:05|1.15369
22:52:06|1.15369
22:52:07|1.15352
22:52:08|1.15352
22:52:09|1.15352
22:52:09|1.15352
22:52:11|1.15352
22:52:12|1.15352
22:52:13|1.15352
22:52:14|1.15352
22:52:15|1.15352
22:52:16|1.15352
22:52:17|1.15352
22:52:18|1.15352
22:52:19|1.15352
22:52:20|1.15352
22:52:21|1.15352
22:52:22|1.15352
22:52:23|1.15349
22:52:24|1.15349
22:52:25|1.15349
22:52:26|1.15349
22:52:27|1.15349
22:52:27|1.15349
22:52:29|1.15393
22:52:30|1.15393
22:52:31|1.15393
22:52:32|1.15393
22:52:32|1.1537
22:52:33|1.1537
22:52:35|1.1537
22:52:35|1.15408
22:52:37|1.15408
22:52:38|1.15434
22:52:39|1.15434
22:52:40|1.15445
22:52:41|1.15445
22:52:42|1.15445
22:52:43|1.15445
22:52:44|1.15445
22:52:45|1.15445
22:52:46|1.15445
22:52:47|1.15445
22:52:48|1.15475
22:52:49|1.15475
22:52:49|1.15475
22:52:51|1.15475
22:52:51|1.15462
22:52:53|1.15462
22:52:54|1.15475
22:52:55|1.15475
22:52:57|1.15475
22:52:58|1.15475
22:52:58|1.15475
22:53:00|1.15475
22:53:00|1.15475
22:53:02|1.15475
22:53:03|1.15475
22:53:03|1.15475
22:53:05|1.15475
22:53:06|1.15503
22:53:06|1.15513
22:53:08|1.15513
22:53:08|1.15513
22:53:10|1.15513
22:53:11|1.15525
22:53:12|1.15525
22:53:13|1.15525
22:53:14|1.15525
22:53:15|1.155
22:53:16|1.155
22:53:17|1.155
22:53:18|1.15512
22:53:19|1.15512
22:53:20|1.15512
22:53:21|1.15512
22:53:22|1.15512
22:53:23|1.15553
22:53:24|1.15553
22:53:25|1.15629
22:53:26|1.15629
22:53:28|1.15602
22:53:28|1.1567
22:53:29|1.1567
22:53:30|1.1567
22:53:31|1.1567
22:53:33|1.1567
22:53:34|1.15687
22:53:34|1.15687
22:53:35|1.15687
22:53:36|1.15687
22:53:37|1.15687
22:53:38|1.15687
22:53:40|1.15687
22:53:40|1.15678
22:53:41|1.15678
22:53:42|1.15604
22:53:43|1.15674
22:53:44|1.15674
22:53:45|1.15633
22:53:46|1.15633
22:53:48|1.15633
22:53:48|1.15633
22:53:49|1.15633
22:53:51|1.15631
22:53:51|1.15631
22:53:53|1.15631
22:53:54|1.15631
22:53:55|1.15557
22:53:57|1.15557
22:53:58|1.15557
22:53:59|1.15557
22:54:00|1.15536
22:54:01|1.15536
22:54:02|1.15536
22:54:03|1.15536
22:54:04|1.15536
22:54:05|1.156
22:54:06|1.1558
22:54:07|1.1561
22:54:08|1.15575
22:54:09|1.15575
22:54:10|1.15575
22:54:11|1.15535
22:54:12|1.15535
22:54:13|1.15535
22:54:14|1.15535
22:54:15|1.15535
22:54:16|1.15475
22:54:18|1.15475
22:54:18|1.15476
22:54:19|1.15444
22:54:20|1.15444
22:54:21|1.15442
22:54:22|1.15442
22:54:23|1.15442
22:54:24|1.15442
22:54:25|1.15427
22:54:26|1.15427
22:54:27|1.15427
22:54:29|1.15492
22:54:29|1.15492
22:54:30|1.15492
22:54:31|1.15492
22:54:32|1.15492
22:54:34|1.15492
22:54:35|1.15492
22:54:36|1.15492
22:54:37|1.15492
22:54:38|1.15492
22:54:39|1.15492
22:54:40|1.15495
22:54:41|1.15495
22:54:41|1.15495
22:54:43|1.15519
22:54:44|1.15519
22:54:45|1.15519
22:54:46|1.15519
22:54:47|1.15519
22:54:47|1.15519
22:54:48|1.15519
22:54:49|1.15519
22:54:51|1.15519
22:54:51|1.15502
22:54:53|1.15434
22:54:54|1.15434
22:54:55|1.15434
22:54:56|1.15434
22:54:58|1.15517
22:54:58|1.15517
22:54:59|1.15517
22:55:00|1.15517
22:55:01|1.15517
22:55:03|1.1559
22:55:03|1.1557
22:55:05|1.1557
22:55:06|1.15587
22:55:06|1.1559
22:55:08|1.1559
22:55:08|1.156
22:55:09|1.156
22:55:11|1.156
22:55:12|1.156
22:55:13|1.15566
22:55:13|1.15566
22:55:15|1.15566
22:55:15|1.15566
22:55:16|1.15566
22:55:18|1.15566
22:55:18|1.15566
22:55:20|1.15566
22:55:21|1.15611
22:55:21|1.15614
22:55:22|1.15614
22:55:24|1.15614
22:55:25|1.15614
22:55:25|1.15614
22:55:27|1.1559
22:55:28|1.1559
22:55:28|1.1559
22:55:30|1.1566
22:55:30|1.1566
22:55:31|1.15643
22:55:33|1.15643
22:55:33|1.15643
22:55:34|1.15643
22:55:36|1.15643
22:55:36|1.156
22:55:38|1.15573
22:55:39|1.15573
22:55:40|1.15573
22:55:40|1.15547
22:55:41|1.15486
22:55:42|1.15537
22:55:43|1.15532
22:55:45|1.15537
22:55:45|1.15494
22:55:46|1.15494
22:55:47|1.15434
22:55:49|1.15347
22:55:49|1.15371
22:55:50|1.15371
22:55:51|1.15371
22:55:52|1.15371
22:55:53|1.15443
22:55:54|1.15409
22:55:55|1.15409
22:55:56|1.15548
22:55:58|1.15442
22:56:00|1.15442
22:56:01|1.15442
22:56:01|1.15442
22:56:03|1.15442
22:56:04|1.15402
22:56:05|1.15402
22:56:06|1.15402
22:56:07|1.15402
22:56:08|1.15402
22:56:09|1.1538
22:56:10|1.1538
22:56:11|1.1538
22:56:12|1.1538
22:56:13|1.1539
22:56:14|1.1539
22:56:15|1.1539
22:56:16|1.15371
22:56:17|1.15371
22:56:18|1.15371
22:56:19|1.1536
22:56:20|1.1536
22:56:21|1.1536
22:56:22|1.1536
22:56:23|1.153
22:56:24|1.153
22:56:25|1.153
22:56:26|1.15363
22:56:27|1.15363
22:56:28|1.15323
22:56:29|1.1534
22:56:30|1.1534
22:56:31|1.1534
22:56:32|1.1534
22:56:33|1.15336
22:56:34|1.15336
22:56:35|1.15336
22:56:36|1.15336
22:56:37|1.15336
22:56:38|1.15336
22:56:39|1.15336
22:56:40|1.15336
22:56:41|1.15336
22:56:42|1.15302
22:56:43|1.15302
22:56:44|1.15345
22:56:45|1.15345
22:56:46|1.15345
22:56:47|1.15328
22:56:48|1.15328
22:56:49|1.15318
22:56:50|1.153
22:56:51|1.153
22:56:52|1.153
22:56:53|1.153
22:56:54|1.153
22:56:55|1.153
22:56:56|1.153
22:56:57|1.1533
22:56:59|1.15322
22:56:59|1.15337
22:57:00|1.15337
22:57:01|1.15337
22:57:02|1.15337
22:57:03|1.15376
22:57:04|1.15342
22:57:05|1.15342
22:57:06|1.15342
22:57:07|1.15342
22:57:08|1.15342
22:57:10|1.15342
22:57:11|1.1537
22:57:12|1.1536
22:57:13|1.1536
22:57:14|1.1535
22:57:15|1.1535
22:57:16|1.1535
22:57:17|1.1535
22:57:18|1.1535
22:57:19|1.15342
22:57:20|1.15342
22:57:21|1.15342
22:57:22|1.15342
22:57:23|1.15342
22:57:24|1.15342
22:57:25|1.15342
22:57:27|1.15342
22:57:27|1.15342
22:57:28|1.15342
22:57:29|1.15483
22:57:30|1.15483
22:57:31|1.15483
22:57:32|1.15483
22:57:33|1.15443
22:57:34|1.15443
22:57:35|1.15496
22:57:37|1.15496
22:57:38|1.15434
22:57:39|1.15434
22:57:40|1.15434
22:57:40|1.15434
22:57:42|1.15434
22:57:43|1.15434
22:57:44|1.15458
22:57:45|1.15458
22:57:46|1.15458
22:57:46|1.15458
22:57:48|1.15458
22:57:49|1.15458
22:57:50|1.15458
22:57:51|1.15434
22:57:52|1.15434
22:57:53|1.15434
22:57:53|1.15434
22:57:54|1.15434
22:57:56|1.15434
22:57:56|1.15435
22:57:58|1.15505
22:57:59|1.15519
22:58:00|1.15519
22:58:01|1.15538
22:58:03|1.15538
22:58:03|1.15538
22:58:04|1.1555
22:58:05|1.15524
22:58:06|1.15525
22:58:08|1.15525
22:58:09|1.15525
22:58:10|1.15525
22:58:11|1.15561
22:58:11|1.15561
22:58:13|1.15561
22:58:14|1.15598
22:58:15|1.15573
22:58:15|1.15573
22:58:17|1.15573
22:58:18|1.15573
22:58:19|1.15573
22:58:20|1.15638
22:58:21|1.15638
22:58:22|1.15573
22:58:23|1.15573
22:58:24|1.15573
22:58:25|1.15573
22:58:26|1.15573
22:58:27|1.15573
22:58:28|1.15573
22:58:29|1.15544
22:58:30|1.15586
22:58:31|1.15586
22:58:32|1.15586
22:58:33|1.15543
22:58:34|1.15543
22:58:35|1.15543
22:58:36|1.15593
22:58:37|1.15593
22:58:38|1.15593
22:58:39|1.15593
22:58:40|1.15593
22:58:41|1.15593
22:58:42|1.15599
22:58:43|1.15599
22:58:44|1.15554
22:58:45|1.15554
22:58:46|1.15554
22:58:47|1.15554
22:58:48|1.15554
22:58:49|1.15554
22:58:50|1.15571
22:58:51|1.15571
22:58:52|1.15571
22:58:53|1.15571
22:58:54|1.15571
22:58:55|1.15628
22:58:56|1.15628
22:58:57|1.15628
22:58:58|1.15628
22:58:59|1.15674
22:59:01|1.15643
22:59:01|1.15758
22:59:02|1.15759
22:59:03|1.15759
22:59:04|1.15759
22:59:05|1.15759
22:59:06|1.1569
22:59:08|1.1569
22:59:08|1.1569
22:59:09|1.1569
22:59:10|1.15667
22:59:11|1.15667
22:59:12|1.15682
22:59:13|1.15682
22:59:14|1.157
22:59:15|1.15681
22:59:16|1.15681
22:59:17|1.15681
22:59:19|1.15744
22:59:19|1.15721
22:59:20|1.15707
22:59:21|1.15655
22:59:22|1.15655
22:59:23|1.15655
22:59:24|1.15669
22:59:25|1.15635
22:59:26|1.15651
22:59:27|1.15651
22:59:28|1.15651
22:59:29|1.15614
22:59:30|1.15614
22:59:31|1.15614
22:59:32|1.15614
22:59:33|1.15614
22:59:35|1.15614
22:59:35|1.15623
22:59:36|1.15623
22:59:37|1.15623
22:59:38|1.15623
22:59:40|1.15623
22:59:40|1.15623
22:59:41|1.15614
22:59:42|1.15614
22:59:43|1.15614
22:59:44|1.15614
22:59:45|1.15614
22:59:46|1.15614
22:59:47|1.15614
22:59:48|1.15614
22:59:49|1.15614
22:59:50|1.15607
22:59:51|1.15607
22:59:52|1.15601
22:59:53|1.15601
22:59:54|1.15601
22:59:55|1.15601
22:59:56|1.15601
22:59:57|1.15545
22:59:58|1.15545
22:59:59|1.15542
23:00:01|1.15562
23:00:02|1.15562
23:00:03|1.15562
23:00:04|1.15573
23:00:05|1.15561
23:00:06|1.15573
23:00:07|1.15573
23:00:08|1.15573
23:00:09|1.15577
23:00:10|1.15577
23:00:11|1.15577
23:00:12|1.15574
23:00:13|1.15574
23:00:14|1.15574
23:00:15|1.15547
23:00:16|1.1557
23:00:17|1.1557
23:00:18|1.1557
23:00:19|1.1557
23:00:20|1.1557
23:00:21|1.15552
23:00:22|1.15552
23:00:23|1.15552
23:00:24|1.15552
23:00:25|1.15552
23:00:26|1.15552
23:00:27|1.15552
23:00:28|1.15552
23:00:29|1.15552
23:00:30|1.15642
23:00:31|1.15642
23:00:33|1.15642
23:00:33|1.15642
23:00:34|1.15642
23:00:35|1.15585
23:00:36|1.15585
23:00:37|1.15585
23:00:38|1.15585
23:00:39|1.15585
23:00:40|1.1558
23:00:41|1.15609
23:00:42|1.15609
23:00:43|1.15609
23:00:44|1.15609
23:00:45|1.15609
23:00:47|1.1563
23:00:47|1.15629
23:00:49|1.15687
23:00:49|1.15759
23:00:50|1.15712
23:00:51|1.1572
23:00:52|1.1572
23:00:54|1.15734
23:00:54|1.15734
23:00:55|1.15709
23:00:56|1.15709
23:00:57|1.15709
23:00:59|1.15709
23:00:59|1.15802
23:01:00|1.15765
23:01:01|1.15765
23:01:03|1.15765
23:01:05|1.15765
23:01:05|1.15753
23:01:06|1.15753
23:01:08|1.15753
23:01:09|1.15824
23:01:10|1.15824
23:01:10|1.15849
23:01:11|1.15849
23:01:13|1.15849
23:01:15|1.15912
23:01:15|1.15913
23:01:16|1.15913
23:01:17|1.15913
23:01:18|1.16056
23:01:19|1.16003
23:01:20|1.15992
23:01:21|1.15992
23:01:22|1.1597
23:01:23|1.1597
23:01:24|1.1597
23:01:25|1.1597
23:01:26|1.1597
23:01:27|1.1597
23:01:28|1.1597
23:01:29|1.1597
23:01:30|1.16005
23:01:31|1.16005
23:01:32|1.1597
23:01:33|1.1597
23:01:34|1.1597
23:01:35|1.1598
23:01:36|1.1598
23:01:37|1.1598
23:01:38|1.15979
23:01:39|1.15979
23:01:40|1.15979
23:01:41|1.15979
23:01:42|1.15979
23:01:43|1.15989
23:01:44|1.1597
23:01:45|1.1597
23:01:46|1.1597
23:01:47|1.15972
23:01:48|1.15972
23:01:49|1.16033
23:01:50|1.16033
23:01:51|1.16019
23:01:52|1.15976
23:01:53|1.15976
23:01:54|1.15976
23:01:55|1.15976
23:01:56|1.15976
23:01:57|1.15968
23:01:58|1.15902
23:01:59|1.15907
23:02:00|1.15907
23:02:01|1.15909
23:02:03|1.15891
23:02:03|1.15891
23:02:05|1.15891
23:02:06|1.15875
23:02:07|1.1584
23:02:08|1.1584
23:02:09|1.1584
23:02:10|1.1584
23:02:11|1.1584
23:02:12|1.1584
23:02:13|1.1584
23:02:13|1.1584
23:02:15|1.15865
23:02:16|1.15865
23:02:17|1.15865
23:02:18|1.15909
23:02:19|1.1592
23:02:20|1.1592
23:02:21|1.1592
23:02:22|1.1592
23:02:23|1.15921
23:02:24|1.15921
23:02:25|1.15921
23:02:26|1.15921
23:02:27|1.15909
23:02:28|1.15909
23:02:28|1.15899
23:02:29|1.15936
23:02:31|1.15979
23:02:31|1.15979
23:02:33|1.15979
23:02:33|1.15979
23:02:35|1.15979
23:02:35|1.15979
23:02:37|1.15979
23:02:38|1.15979
23:02:39|1.15979
23:02:40|1.15986
23:02:41|1.15986
23:02:41|1.15986
23:02:43|1.15986
23:02:44|1.15986
23:02:44|1.15986
23:02:46|1.16005
23:02:47|1.16005
23:02:48|1.16
23:02:49|1.16
23:02:50|1.16001
23:02:50|1.16
23:02:52|1.15997
23:02:52|1.16031
23:02:54|1.16031
23:02:54|1.16031
23:02:56|1.16131
23:02:57|1.16141
23:02:58|1.16176
23:02:59|1.16228
23:03:00|1.16146
23:03:01|1.16166
23:03:02|1.16148
23:03:03|1.16145
23:03:04|1.16145
23:03:05|1.16235
23:03:07|1.16201
23:03:08|1.1614
23:03:09|1.1614
23:03:10|1.16231
23:03:10|1.16216
23:03:12|1.16216
23:03:12|1.16195
23:03:13|1.1621
23:03:15|1.1621
23:03:16|1.1621
23:03:17|1.16149
23:03:17|1.16149
23:03:18|1.16149
23:03:20|1.16194
23:03:20|1.16194
23:03:21|1.16151
23:03:22|1.16206
23:03:23|1.16196
23:03:24|1.16151
23:03:26|1.16151
23:03:27|1.16151
23:03:27|1.16176
23:03:28|1.16176
23:03:29|1.16176
23:03:30|1.16176
23:03:32|1.16176
23:03:33|1.16151
23:03:33|1.1612
23:03:34|1.1612
23:03:35|1.1612
23:03:36|1.16063
23:03:37|1.16063
23:03:38|1.161
23:03:40|1.16068
23:03:40|1.16068
23:03:41|1.16068
23:03:42|1.16068
23:03:43|1.16068
23:03:44|1.16068
23:03:45|1.16039
23:03:46|1.1604
23:03:47|1.1604
23:03:48|1.1604
23:03:50|1.1604
23:03:51|1.1604
23:03:52|1.16049
23:03:52|1.16049
23:03:53|1.16049
23:03:55|1.16049
23:03:56|1.16049
23:03:56|1.16049
23:03:58|1.16049
23:03:58|1.16049
23:04:00|1.16027
23:04:00|1.16027
23:04:02|1.16027
23:04:03|1.16027
23:04:04|1.16027
23:04:05|1.16028
23:04:07|1.16009
23:04:08|1.16009
23:04:09|1.16009
23:04:10|1.16009
23:04:11|1.16009
23:04:12|1.16009
23:04:14|1.16009
23:04:14|1.16009
23:04:15|1.16009
23:04:16|1.16009
23:04:17|1.15977
23:04:18|1.15977
23:04:19|1.16135
23:04:20|1.16135
23:04:21|1.16135
23:04:22|1.16094
23:04:23|1.16094
23:04:24|1.16094
23:04:25|1.16094
23:04:26|1.16094
23:04:27|1.16094
23:04:28|1.16094
23:04:29|1.16094
23:04:31|1.16179
23:04:31|1.16179
23:04:32|1.16179
23:04:33|1.16179
23:04:35|1.16179
23:04:35|1.16179
23:04:37|1.16131
23:04:37|1.16131
23:04:39|1.16157
23:04:40|1.16157
23:04:40|1.16157
23:04:41|1.16157
23:04:42|1.1615
23:04:44|1.1615
23:04:44|1.1616
23:04:45|1.1616
23:04:46|1.1616
23:04:48|1.1616
23:04:48|1.1616
23:04:50|1.1616
23:04:50|1.16166
23:04:51|1.16102
23:04:52|1.16102
23:04:53|1.16102
23:04:54|1.16104
23:04:55|1.16079
23:04:56|1.16079
23:04:58|1.16079
23:04:59|1.16079
23:04:59|1.16079
23:05:01|1.16079
23:05:01|1.16079
23:05:02|1.16079
23:05:04|1.16071
23:05:05|1.16071
23:05:06|1.16069
23:05:07|1.16029
23:05:08|1.16041
23:05:10|1.16041
23:05:11|1.16033
23:05:12|1.16033
23:05:12|1.16049
23:05:13|1.16049
23:05:15|1.16049
23:05:16|1.16049
23:05:17|1.16049
23:05:17|1.16049
23:05:18|1.16057
23:05:19|1.16057
23:05:20|1.16057
23:05:22|1.16058
23:05:23|1.16058
23:05:24|1.16058
23:05:25|1.16058
23:05:26|1.16058
23:05:27|1.16058
23:05:28|1.16039
23:05:29|1.16039
23:05:30|1.16039
23:05:31|1.16039
23:05:32|1.16039
23:05:33|1.16039
23:05:34|1.16039
23:05:35|1.16039
23:05:36|1.16039
23:05:37|1.16061
23:05:38|1.16061
23:05:39|1.16061
23:05:40|1.1608
23:05:41|1.16159
23:05:42|1.16159
23:05:43|1.16159
23:05:44|1.16159
23:05:45|1.16159
23:05:46|1.16159
23:05:47|1.16158
23:05:48|1.16158
23:05:49|1.16158
23:05:50|1.16158
23:05:51|1.16158
23:05:52|1.16157
23:05:53|1.16157
23:05:54|1.16157
23:05:55|1.16157
23:05:56|1.16157
23:05:57|1.16157
23:05:58|1.16393
23:05:59|1.16354
23:06:00|1.16354
23:06:01|1.16354
23:06:02|1.16316
23:06:03|1.16272
23:06:04|1.1629
23:06:05|1.1629
23:06:06|1.16259
23:06:08|1.16309
23:06:08|1.16309
23:06:09|1.16309
23:06:10|1.16309
23:06:12|1.16302
23:06:13|1.16302
23:06:14|1.16221
23:06:15|1.16221
23:06:16|1.16219
23:06:17|1.16219
23:06:18|1.16182
23:06:19|1.16182
23:06:21|1.16182
23:06:21|1.16182
23:06:22|1.16255
23:06:23|1.16267
23:06:24|1.16267
23:06:25|1.16267
23:06:26|1.16267
23:06:27|1.16307
23:06:28|1.16307
23:06:30|1.16304
23:06:31|1.16304
23:06:32|1.16304
23:06:33|1.16352
23:06:33|1.16352
23:06:34|1.16352
23:06:36|1.16352
23:06:36|1.1646
23:06:38|1.16447
23:06:39|1.16436
23:06:40|1.16471
23:06:41|1.16471
23:06:42|1.16443
23:06:43|1.16445
23:06:44|1.16445
23:06:45|1.16445
23:06:46|1.16459
23:06:47|1.16459
23:06:48|1.16459
23:06:49|1.16468
23:06:50|1.16468
23:06:51|1.16468
23:06:52|1.16539
23:06:53|1.16552
23:06:54|1.16552
23:06:55|1.1654
23:06:56|1.1654
23:06:57|1.16543
23:06:58|1.16543
23:06:59|1.16553
23:07:00|1.16557
23:07:01|1.16557
23:07:02|1.1656
23:07:03|1.166
23:07:04|1.166
23:07:05|1.16621
23:07:06|1.16599
23:07:07|1.16599
23:07:08|1.16599
23:07:09|1.16599
23:07:10|1.16565
23:07:11|1.16565
23:07:12|1.16565
23:07:13|1.16599
23:07:14|1.16599
23:07:15|1.1656
23:07:16|1.1656
23:07:17|1.1656
23:07:18|1.1656
23:07:19|1.1656
23:07:20|1.16559
23:07:21|1.16559
23:07:22|1.16559
23:07:23|1.16559
23:07:24|1.16559
23:07:25|1.16559
23:07:26|1.16551
23:07:27|1.16551
23:07:28|1.16551
23:07:29|1.16551
23:07:30|1.16593
23:07:31|1.16643
23:07:32|1.16617
23:07:33|1.16617
23:07:34|1.16601
23:07:35|1.16567
23:07:36|1.16617
23:07:37|1.16617
23:07:38|1.16617
23:07:39|1.16617
23:07:40|1.16609
23:07:41|1.16596
23:07:42|1.16548
23:07:43|1.16548
23:07:44|1.16578
23:07:45|1.16578
23:07:46|1.16578
23:07:47|1.16578
23:07:48|1.16578
23:07:49|1.16578
23:07:50|1.16578
23:07:51|1.16577
23:07:52|1.16577
23:07:53|1.16579
23:07:54|1.16579
23:07:55|1.16601
23:07:56|1.16601
23:07:57|1.16599
23:07:58|1.16601
23:07:59|1.16601
23:08:00|1.16568
23:08:01|1.16599
23:08:02|1.16599
23:08:03|1.16599
23:08:04|1.16617
23:08:05|1.16566
23:08:06|1.16566
23:08:07|1.16575
23:08:08|1.16575
23:08:10|1.16562
23:08:10|1.16562
23:08:11|1.16562
23:08:12|1.16562
23:08:13|1.16562
23:08:14|1.1656
23:08:15|1.1656
23:08:16|1.16575
23:08:17|1.16575
23:08:18|1.16575
23:08:19|1.16575
23:08:20|1.16575
23:08:21|1.16591
23:08:22|1.16576
23:08:23|1.16576
23:08:24|1.16598
23:08:25|1.16598
23:08:26|1.16578
23:08:27|1.16664
23:08:28|1.16657
23:08:29|1.16657
23:08:30|1.16657
23:08:31|1.16657
23:08:32|1.16657
23:08:33|1.16598
23:08:35|1.16451
23:08:35|1.16539
23:08:37|1.16539
23:08:38|1.16534
23:08:38|1.16446
23:08:39|1.16496
23:08:41|1.16617
23:08:41|1.1656
23:08:43|1.16671
23:08:44|1.1657
23:08:45|1.1657
23:08:45|1.1657
23:08:47|1.16574
23:08:48|1.16574
23:08:49|1.16574
23:08:49|1.16573
23:08:51|1.16573
23:08:51|1.16573
23:08:53|1.16675
23:08:54|1.16675
23:08:55|1.16675
23:08:56|1.166
23:08:57|1.166
23:08:58|1.166
23:08:59|1.16577
23:09:00|1.166
23:09:01|1.166
23:09:02|1.166
23:09:03|1.16597
23:09:04|1.16597
23:09:05|1.16597
23:09:06|1.16597
23:09:07|1.16597
23:09:08|1.16576
23:09:09|1.16529
23:09:11|1.16576
23:09:12|1.16553
23:09:13|1.1647
23:09:14|1.1647
23:09:15|1.1647
23:09:16|1.16511
23:09:17|1.16511
23:09:18|1.16511
23:09:19|1.16458
23:09:20|1.16458
23:09:20|1.16458
23:09:22|1.16446
23:09:23|1.16446
23:09:24|1.16454
23:09:24|1.16511
23:09:25|1.16511
23:09:27|1.16511
23:09:28|1.16548
23:09:29|1.16548
23:09:30|1.16548
23:09:32|1.16548
23:09:32|1.166
23:09:33|1.166
23:09:34|1.16589
23:09:35|1.1659
23:09:36|1.1659
23:09:37|1.16675
23:09:38|1.16701
23:09:39|1.16701
23:09:40|1.16641
23:09:41|1.16674
23:09:42|1.16674
23:09:43|1.16674
23:09:44|1.16674
23:09:45|1.16684
23:09:46|1.16684
23:09:47|1.16684
23:09:48|1.16683
23:09:49|1.16674
23:09:50|1.16687
23:09:51|1.16687
23:09:52|1.16672
23:09:53|1.16672
23:09:54|1.16672
23:09:55|1.16672
23:09:56|1.16672
23:09:57|1.16672
23:09:58|1.16672
23:09:59|1.16672
23:10:00|1.16672
23:10:01|1.16672
23:10:02|1.16672
23:10:03|1.16672
23:10:04|1.16663
23:10:05|1.16599
23:10:06|1.16546
23:10:07|1.16546
23:10:08|1.16529
23:10:09|1.165
23:10:11|1.165
23:10:11|1.165
23:10:13|1.16521
23:10:14|1.16467
23:10:16|1.16467
23:10:16|1.16467
23:10:18|1.16493
23:10:19|1.16493
23:10:20|1.16494
23:10:20|1.16494
23:10:22|1.16494
23:10:22|1.16494
23:10:24|1.16518
23:10:24|1.16518
23:10:26|1.16518
23:10:27|1.16518
23:10:28|1.16512
23:10:28|1.16582
23:10:30|1.16567
23:10:30|1.165
23:10:32|1.165
23:10:33|1.1655
23:10:34|1.1655
23:10:34|1.1655
23:10:36|1.1655
23:10:36|1.16563
23:10:38|1.16504
23:10:39|1.16504
23:10:40|1.16504
23:10:41|1.16504
23:10:41|1.16504
23:10:43|1.165
23:10:43|1.165
23:10:45|1.165
23:10:45|1.165
23:10:47|1.165
23:10:48|1.16502
23:10:49|1.16502
23:10:50|1.16502
23:10:51|1.16529
23:10:52|1.16529
23:10:53|1.16529
23:10:54|1.16521
23:10:54|1.16521
23:10:56|1.16521
23:10:56|1.16521
23:10:58|1.16521
23:10:59|1.16521
23:11:00|1.16514
23:11:01|1.16514
23:11:02|1.16514
23:11:03|1.16551
23:11:03|1.16551
23:11:05|1.16551
23:11:06|1.16551
23:11:07|1.16551
23:11:08|1.16551
23:11:10|1.16551
23:11:10|1.16551
23:11:12|1.16551
23:11:13|1.16516
23:11:14|1.16516
23:11:15|1.16519
23:11:16|1.16519
23:11:18|1.16505
23:11:18|1.16505
23:11:19|1.16505
23:11:21|1.16505
23:11:22|1.16505
23:11:22|1.16505
23:11:23|1.16505
23:11:24|1.16505
23:11:25|1.16505
23:11:27|1.16587
23:11:27|1.16504
23:11:29|1.16504
23:11:29|1.16504
23:11:31|1.16448
23:11:31|1.16448
23:11:33|1.16439
23:11:34|1.16439
23:11:34|1.16442
23:11:36|1.16442
23:11:37|1.16476
23:11:37|1.16474
23:11:38|1.16409
23:11:39|1.16388
23:11:40|1.16456
23:11:41|1.16277
23:11:42|1.16277
23:11:43|1.16361
23:11:45|1.16361
23:11:45|1.16361
23:11:47|1.1632
23:11:47|1.16328
23:11:48|1.16328
23:11:49|1.16266
23:11:50|1.16266
23:11:51|1.16331
23:11:52|1.16331
23:11:53|1.16331
23:11:54|1.16316
23:11:55|1.16316
23:11:57|1.16316
23:11:58|1.16317
23:11:58|1.16317
23:12:00|1.16333
23:12:00|1.16333
23:12:01|1.16333
23:12:02|1.16333
23:12:03|1.16333
23:12:05|1.16333
23:12:06|1.16351
23:12:06|1.16351
23:12:07|1.16385
23:12:09|1.16432
23:12:09|1.16464
23:12:10|1.16464
23:12:11|1.16464
23:12:12|1.16464
23:12:13|1.16464
23:12:14|1.16464
23:12:16|1.16464
23:12:17|1.16408
23:12:19|1.16414
23:12:19|1.16414
23:12:20|1.16414
23:12:21|1.16414
23:12:22|1.16414
23:12:23|1.16312
23:12:24|1.16312
23:12:25|1.16312
23:12:26|1.16324
23:12:27|1.16324
23:12:28|1.16324
23:12:29|1.16324
23:12:30|1.16291
23:12:31|1.16291
23:12:32|1.16291
23:12:33|1.16291
23:12:34|1.16244
23:12:35|1.16244
23:12:36|1.16244
23:12:37|1.16244
23:12:38|1.16244
23:12:39|1.16241
23:12:40|1.16138
23:12:41|1.16138
23:12:42|1.16138
23:12:43|1.16138
23:12:44|1.16138
23:12:45|1.16138
23:12:46|1.16138
23:12:47|1.16138
23:12:48|1.16166
23:12:49|1.16166
23:12:50|1.16166
23:12:51|1.16166
23:12:52|1.16166
23:12:53|1.16166
23:12:55|1.16167
23:12:55|1.161
23:12:56|1.16091
23:12:57|1.16091
23:12:58|1.16127
23:12:59|1.16127
23:13:00|1.16127
23:13:02|1.16096
23:13:03|1.1606
23:13:03|1.1606
23:13:05|1.161
23:13:05|1.161
23:13:06|1.161
23:13:07|1.161
23:13:08|1.16129
23:13:09|1.16129
23:13:11|1.16129
23:13:11|1.16126
23:13:12|1.16126
23:13:14|1.16126
23:13:16|1.16126
23:13:17|1.16079
23:13:17|1.16079
23:13:19|1.16
23:13:20|1.1602
23:13:21|1.15981
23:13:22|1.15981
23:13:23|1.15998
23:13:24|1.1604
23:13:25|1.1604
23:13:26|1.1604
23:13:27|1.1604
23:13:28|1.15926
23:13:29|1.15932
23:13:30|1.1598
23:13:31|1.15818
23:13:32|1.15906
23:13:33|1.15965
23:13:34|1.15865
23:13:35|1.15854
23:13:36|1.15855
23:13:37|1.15824
23:13:38|1.15824
23:13:39|1.15824
23:13:40|1.15824
23:13:41|1.15824
23:13:42|1.158
23:13:43|1.15822
23:13:45|1.1583
23:13:45|1.1583
23:13:46|1.15883
23:13:48|1.15904
23:13:48|1.15882
23:13:50|1.15882
23:13:51|1.15915
23:13:51|1.15915
23:13:53|1.15839
23:13:54|1.15903
23:13:54|1.15841
23:13:55|1.15836
23:13:56|1.15874
23:13:57|1.15874
23:13:59|1.15828
23:14:00|1.15828
23:14:00|1.15828
23:14:01|1.15866
23:14:03|1.15866
23:14:04|1.15866
23:14:04|1.15866
23:14:06|1.15866
23:14:06|1.15866
23:14:07|1.15866
23:14:09|1.1585
23:14:09|1.1585
23:14:10|1.15865
23:14:11|1.15848
23:14:13|1.15825
23:14:13|1.15826
23:14:15|1.15826
23:14:16|1.15826
23:14:17|1.15826
23:14:18|1.15826
23:14:19|1.15826
23:14:20|1.15826
23:14:21|1.15826
23:14:22|1.15826
23:14:23|1.15773
23:14:24|1.15768
23:14:25|1.15755
23:14:26|1.15791
23:14:27|1.15791
23:14:28|1.15746
23:14:29|1.15746
23:14:30|1.15769
23:14:31|1.15769
23:14:32|1.15768
23:14:33|1.15768
23:14:34|1.15744
23:14:35|1.15813
23:14:37|1.15761
23:14:38|1.15761
23:14:38|1.15761
23:14:39|1.15759
23:14:40|1.15759
23:14:41|1.15759
23:14:42|1.15759
23:14:43|1.15759
23:14:44|1.15759
23:14:46|1.15759
23:14:46|1.15759
23:14:47|1.15759
23:14:49|1.15759
23:14:50|1.15759
23:14:51|1.15759
23:14:52|1.15757
23:14:53|1.15757
23:14:54|1.15757
23:14:54|1.15721
23:14:55|1.15676
23:14:57|1.15688
23:14:57|1.15688
23:14:59|1.15688
23:15:00|1.15689
23:15:00|1.15754
23:15:01|1.15793
23:15:02|1.15836
23:15:03|1.1585
23:15:05|1.1593
23:15:05|1.15908
23:15:07|1.15919
23:15:07|1.15919
23:15:09|1.15986
23:15:09|1.15986
23:15:10|1.15986
23:15:11|1.15986
23:15:12|1.15986
23:15:14|1.15952
23:15:14|1.15921
23:15:15|1.15921
23:15:17|1.15921
23:15:18|1.15842
23:15:19|1.15842
23:15:19|1.15833
23:15:21|1.158
23:15:22|1.158
23:15:23|1.158
23:15:23|1.158
23:15:25|1.158
23:15:26|1.158
23:15:26|1.15679
23:15:28|1.15625
23:15:29|1.15626
23:15:30|1.15699
23:15:31|1.15639
23:15:32|1.15722
23:15:33|1.15722
23:15:34|1.15722
23:15:35|1.15722
23:15:36|1.15722
23:15:37|1.15722
23:15:38|1.15722
23:15:39|1.15723
23:15:40|1.15654
23:15:41|1.15716
23:15:42|1.15716
23:15:43|1.15716
23:15:44|1.15716
23:15:45|1.15615
23:15:46|1.15615
23:15:47|1.15661
23:15:48|1.15661
23:15:49|1.15643
23:15:50|1.15667
23:15:51|1.15667
23:15:53|1.15667
23:15:53|1.15765
23:15:55|1.15765
23:15:56|1.1569
23:15:57|1.1569
23:15:57|1.15715
23:15:58|1.15715
23:15:59|1.15715
23:16:01|1.15715
23:16:01|1.15715
23:16:03|1.15715
23:16:03|1.15715
23:16:05|1.1574
23:16:05|1.15741
23:16:07|1.15858
23:16:07|1.15858
23:16:08|1.15795
23:16:10|1.15795
23:16:10|1.15795
23:16:11|1.15795
23:16:13|1.15823
23:16:13|1.15823
23:16:14|1.15823
23:16:15|1.15773
23:16:16|1.15773
23:16:18|1.15773
23:16:19|1.15773
23:16:21|1.15773
23:16:22|1.15742
23:16:22|1.15717
23:16:23|1.15717
23:16:25|1.15717
23:16:26|1.15717
23:16:26|1.15729
23:16:28|1.15729
23:16:29|1.15729
23:16:29|1.15729
23:16:31|1.15729
23:16:32|1.15729
23:16:32|1.15729
23:16:34|1.15729
23:16:35|1.15729
23:16:36|1.15729
23:16:37|1.15729
23:16:38|1.15729
23:16:39|1.15729
23:16:40|1.15729
23:16:40|1.15729
23:16:42|1.15729
23:16:43|1.15729
23:16:44|1.15729
23:16:45|1.15729
23:16:46|1.15729
23:16:47|1.15729
23:16:47|1.15729
23:16:49|1.15729
23:16:50|1.15729
23:16:51|1.15729
23:16:51|1.15729
23:16:52|1.1575
23:16:54|1.1575
23:16:55|1.1575
23:16:55|1.1575
23:16:56|1.1575
23:16:58|1.15867
23:16:59|1.15867
23:17:00|1.15789
23:17:01|1.15789
23:17:02|1.15736
23:17:03|1.15792
23:17:04|1.15792
23:17:05|1.15749
23:17:05|1.15749
23:17:07|1.15749
23:17:08|1.15749
23:17:08|1.15819
23:17:10|1.15819
23:17:11|1.15779
23:17:12|1.15776
23:17:13|1.15776
23:17:14|1.15739
23:17:14|1.15739
23:17:16|1.15739
23:17:17|1.15739
23:17:18|1.15739
23:17:19|1.15715
23:17:20|1.15715
23:17:21|1.15715
23:17:22|1.15715
23:17:23|1.15715
23:17:24|1.15715
23:17:25|1.15715
23:17:26|1.15715
23:17:27|1.15715
23:17:28|1.15715
23:17:29|1.15715
23:17:30|1.15715
23:17:31|1.15715
23:17:32|1.15692
23:17:33|1.15692
23:17:34|1.15692
23:17:36|1.15692
23:17:37|1.15692
23:17:37|1.15692
23:17:38|1.15692
23:17:40|1.15692
23:17:41|1.15692
23:17:42|1.15692
23:17:43|1.15692
23:17:44|1.15692
23:17:45|1.15692
23:17:46|1.15692
23:17:47|1.15692
23:17:48|1.15765
23:17:49|1.15765
23:17:50|1.158
23:17:51|1.158
23:17:52|1.158
23:17:53|1.158
23:17:54|1.158
23:17:55|1.158
23:17:56|1.15748
23:17:57|1.15748
23:17:58|1.15811
23:17:59|1.15811
23:18:00|1.15811
23:18:01|1.15811
23:18:02|1.15811
23:18:03|1.15812
23:18:04|1.15812
23:18:05|1.15807
23:18:06|1.15807
23:18:07|1.15807
23:18:08|1.15807
23:18:09|1.15807
23:18:10|1.15833
23:18:11|1.15833
23:18:12|1.15833
23:18:13|1.15833
23:18:14|1.15833
23:18:15|1.15833
23:18:16|1.15887
23:18:17|1.15887
23:18:18|1.15887
23:18:20|1.15887
23:18:21|1.15904
23:18:22|1.15904
23:18:23|1.15936
23:18:24|1.15967
23:18:25|1.15965
23:18:26|1.15965
23:18:26|1.15965
23:18:28|1.15955
23:18:29|1.15955
23:18:30|1.15954
23:18:31|1.16
23:18:32|1.16
23:18:33|1.16
23:18:34|1.16
23:18:35|1.16013
23:18:36|1.16013
23:18:37|1.16013
23:18:38|1.16013
23:18:39|1.16013
23:18:40|1.16013
23:18:41|1.15954
23:18:42|1.15954
23:18:43|1.15954
23:18:44|1.15954
23:18:45|1.15954
23:18:46|1.15954
23:18:47|1.15954
23:18:48|1.15954
23:18:49|1.15954
23:18:50|1.15954
23:18:51|1.15954
23:18:52|1.15954
23:18:53|1.15954
23:18:54|1.15955
23:18:55|1.15928
23:18:56|1.15914
23:18:57|1.15914
23:18:58|1.15914
23:18:59|1.15914
23:19:00|1.15914
23:19:01|1.15914
23:19:02|1.1593
23:19:03|1.1593
23:19:04|1.1593
23:19:05|1.15929
23:19:06|1.15929
23:19:07|1.15929
23:19:08|1.15929
23:19:09|1.15929
23:19:10|1.15929
23:19:11|1.15929
23:19:12|1.15862
23:19:13|1.15862
23:19:14|1.15846
23:19:15|1.15805
23:19:16|1.15805
23:19:17|1.15771
23:19:18|1.15771
23:19:19|1.15771
23:19:21|1.15746
23:19:22|1.15746
23:19:23|1.15746
23:19:24|1.15734
23:19:24|1.15729
23:19:26|1.15729
23:19:27|1.15694
23:19:28|1.15694
23:19:29|1.15694
23:19:30|1.15739
23:19:32|1.15739
23:19:32|1.15739
23:19:33|1.15739
23:19:34|1.15739
23:19:36|1.15739
23:19:36|1.15739
23:19:37|1.15739
23:19:38|1.15739
23:19:39|1.15739
23:19:40|1.15703
23:19:42|1.15701
23:19:43|1.15732
23:19:43|1.15732
23:19:45|1.15732
23:19:46|1.15739
23:19:47|1.15739
23:19:48|1.15739
23:19:49|1.15739
23:19:50|1.15739
23:19:51|1.1581
23:19:52|1.1581
23:19:53|1.1581
23:19:54|1.1581
23:19:55|1.15588
23:19:55|1.15588
23:19:56|1.15588
23:19:57|1.15672
23:19:59|1.15672
23:20:00|1.15672
23:20:01|1.15672
23:20:02|1.15672
23:20:02|1.15672
23:20:04|1.15672
23:20:05|1.15672
23:20:05|1.15739
23:20:06|1.15739
23:20:07|1.15739
23:20:09|1.15739
23:20:10|1.15739
23:20:11|1.15739
23:20:12|1.1572
23:20:12|1.15735
23:20:14|1.15735
23:20:15|1.15735
23:20:16|1.15735
23:20:17|1.15735
23:20:17|1.15735
23:20:18|1.15735
23:20:19|1.15735
23:20:21|1.15735
23:20:23|1.15774
23:20:23|1.15769
23:20:25|1.15779
23:20:26|1.15779
23:20:27|1.15777
23:20:28|1.15746
23:20:29|1.15746
23:20:30|1.15746
23:20:31|1.15746
23:20:32|1.15746
23:20:32|1.15746
23:20:34|1.15746
23:20:35|1.15746
23:20:35|1.15746
23:20:37|1.15669
23:20:38|1.15669
23:20:39|1.15669
23:20:40|1.15686
23:20:41|1.15686
23:20:42|1.1564
23:20:43|1.1564
23:20:44|1.15697
23:20:45|1.15697
23:20:46|1.15697
23:20:47|1.15697
23:20:48|1.15697
23:20:49|1.15697
23:20:50|1.15697
23:20:51|1.15697
23:20:52|1.15697
23:20:53|1.15697
23:20:54|1.15672
23:20:55|1.15684
23:20:56|1.15684
23:20:57|1.15684
23:20:58|1.15684
23:20:59|1.15622
23:21:00|1.15622
23:21:01|1.15622
23:21:02|1.15672
23:21:03|1.15672
23:21:04|1.15714
23:21:05|1.15714
23:21:06|1.15714
23:21:07|1.15714
23:21:08|1.15714
23:21:09|1.15714
23:21:10|1.15714
23:21:11|1.15685
23:21:12|1.15685
23:21:13|1.15685
23:21:14|1.15685
23:21:15|1.15685
23:21:16|1.15685
23:21:17|1.15685
23:21:18|1.15685
23:21:19|1.15685
23:21:20|1.15685
23:21:21|1.15668
23:21:23|1.15599
23:21:23|1.15599
23:21:24|1.1562
23:21:26|1.15641
23:21:27|1.15641
23:21:28|1.1562
23:21:29|1.1562
23:21:30|1.1562
23:21:31|1.1562
23:21:32|1.1562
23:21:33|1.1562
23:21:34|1.1562
23:21:36|1.1562
23:21:36|1.1562
23:21:37|1.1562
23:21:38|1.15661
23:21:39|1.15661
23:21:40|1.15661
23:21:41|1.15661
23:21:42|1.15661
23:21:43|1.15661
23:21:44|1.15661
23:21:45|1.1561
23:21:46|1.1561
23:21:47|1.1561
23:21:48|1.1561
23:21:49|1.1561
23:21:50|1.1561
23:21:51|1.15622
23:21:52|1.15622
23:21:53|1.15622
23:21:54|1.15622
23:21:55|1.15622
23:21:56|1.15622
23:21:57|1.15703
23:21:58|1.15703
23:21:59|1.15703
23:22:00|1.15703
23:22:01|1.15703
23:22:02|1.15703
23:22:03|1.15703
23:22:04|1.15703
23:22:05|1.15703
23:22:06|1.15722
23:22:07|1.15722
23:22:08|1.15722
23:22:09|1.15722
23:22:10|1.15733
23:22:11|1.15733
23:22:12|1.15733
23:22:14|1.15733
23:22:14|1.15761
23:22:15|1.15761
23:22:16|1.15775
23:22:17|1.15775
23:22:18|1.15785
23:22:19|1.15785
23:22:20|1.15785
23:22:21|1.15786
23:22:23|1.15786
23:22:24|1.15786
23:22:26|1.15805
23:22:26|1.15805
23:22:27|1.15778
23:22:28|1.15778
23:22:29|1.15778
23:22:30|1.15782
23:22:31|1.15782
23:22:33|1.15782
23:22:34|1.15782
23:22:35|1.15782
23:22:35|1.15782
23:22:37|1.15782
23:22:38|1.15782
23:22:38|1.15782
23:22:40|1.15782
23:22:41|1.15782
23:22:42|1.15782
23:22:43|1.15782
23:22:43|1.15786
23:22:45|1.15786
23:22:45|1.15786
23:22:46|1.15786
23:22:47|1.15786
23:22:48|1.15786
23:22:49|1.15786
23:22:51|1.15786
23:22:51|1.15782
23:22:52|1.15782
23:22:53|1.15782
23:22:54|1.15782
23:22:55|1.1578
23:22:57|1.1578
23:22:57|1.15704
23:22:58|1.15737
23:23:00|1.15737
23:23:00|1.15737
23:23:01|1.15737
23:23:02|1.15737
23:23:03|1.15737
23:23:04|1.15737
23:23:06|1.15737
23:23:07|1.15723
23:23:08|1.15723
23:23:09|1.15716
23:23:10|1.15716
23:23:11|1.15716
23:23:12|1.15783
23:23:13|1.1578
23:23:14|1.1578
23:23:14|1.15821
23:23:16|1.15821
23:23:17|1.15821
23:23:17|1.15795
23:23:19|1.15795
23:23:20|1.15795
23:23:21|1.15795
23:23:22|1.15795
23:23:23|1.15795
23:23:25|1.15795
23:23:25|1.15795
23:23:27|1.15795
23:23:27|1.1572
23:23:28|1.1572
23:23:29|1.15687
23:23:31|1.15687
23:23:32|1.15687
23:23:32|1.15687
23:23:34|1.15687
23:23:35|1.15687
23:23:36|1.15687
23:23:36|1.15687
23:23:38|1.15687
23:23:39|1.15687
23:23:40|1.15687
23:23:41|1.15735
23:23:42|1.15735
23:23:43|1.157
23:23:43|1.157
23:23:44|1.157
23:23:46|1.157
23:23:47|1.157
23:23:48|1.157
23:23:49|1.157
23:23:50|1.157
23:23:51|1.157
23:23:52|1.157
23:23:53|1.157
23:23:54|1.157
23:23:54|1.157
23:23:56|1.157
23:23:57|1.157
23:23:57|1.157
23:23:59|1.157
23:24:00|1.15699
23:24:00|1.15699
23:24:02|1.15699
23:24:02|1.15699
23:24:04|1.15699
23:24:05|1.15699
23:24:06|1.157
23:24:07|1.157
23:24:08|1.157
23:24:09|1.157
23:24:10|1.157
23:24:11|1.157
23:24:12|1.157
23:24:12|1.157
23:24:14|1.157
23:24:15|1.157
23:24:15|1.157
23:24:16|1.157
23:24:17|1.157
23:24:19|1.157
23:24:20|1.157
23:24:21|1.157
23:24:22|1.15736
23:24:22|1.15736
23:24:24|1.15736
23:24:24|1.15736
23:24:26|1.15736
23:24:27|1.15736
23:24:29|1.15736
23:24:30|1.15736
23:24:31|1.15736
23:24:32|1.15736
23:24:32|1.15736
23:24:33|1.15736
23:24:35|1.15736
23:24:36|1.15739
23:24:37|1.15739
23:24:38|1.15739
23:24:39|1.15739
23:24:40|1.15739
23:24:41|1.15736
23:24:43|1.15736
23:24:43|1.15737
23:24:45|1.15737
23:24:45|1.15737
23:24:47|1.15737
23:24:47|1.15737
23:24:48|1.15737
23:24:50|1.15711
23:24:50|1.15711
23:24:52|1.15711
23:24:53|1.15732
23:24:54|1.15732
23:24:55|1.15732
23:24:56|1.15712
23:24:57|1.15712
23:24:58|1.15712
23:24:58|1.15712
23:25:00|1.15712
23:25:01|1.15712
23:25:01|1.15712
23:25:03|1.15712
23:25:04|1.15712
23:25:04|1.15712
23:25:05|1.15712
23:25:07|1.15712
23:25:07|1.15712
23:25:08|1.15712
23:25:09|1.15712
23:25:10|1.15712
23:25:11|1.15712
23:25:12|1.15776
23:25:13|1.15776
23:25:14|1.15776
23:25:15|1.15776
23:25:17|1.15776
23:25:18|1.15776
23:25:18|1.15776
23:25:20|1.15776
23:25:20|1.15776
23:25:22|1.15776
23:25:23|1.15776
23:25:24|1.15736
23:25:25|1.15736
23:25:26|1.15779
23:25:28|1.158
23:25:29|1.15792
23:25:30|1.15792
23:25:31|1.15792
23:25:31|1.15792
23:25:33|1.15792
23:25:34|1.15792
23:25:35|1.15792
23:25:36|1.15792
23:25:37|1.15792
23:25:38|1.15855
23:25:39|1.15855
23:25:40|1.15855
23:25:41|1.15855
23:25:42|1.15827
23:25:43|1.15827
23:25:43|1.15827
23:25:45|1.15874
23:25:46|1.15881
23:25:46|1.15914
23:25:48|1.15914
23:25:49|1.15914
23:25:50|1.15912
23:25:51|1.15967
23:25:52|1.15967
23:25:53|1.15982
23:25:54|1.15982
23:25:55|1.15982
23:25:56|1.15982
23:25:57|1.15982
23:25:58|1.15863
23:25:59|1.15843
23:26:00|1.15827
23:26:00|1.15827
23:26:02|1.15839
23:26:03|1.15839
23:26:04|1.15839
23:26:04|1.15839
23:26:06|1.15839
23:26:07|1.15839
23:26:08|1.15787
23:26:09|1.1581
23:26:10|1.1581
23:26:10|1.1581
23:26:12|1.1581
23:26:13|1.15778
23:26:14|1.15767
23:26:15|1.15767
23:26:15|1.15767
23:26:17|1.15773
23:26:18|1.15712
23:26:19|1.15712
23:26:20|1.15712
23:26:21|1.15712
23:26:22|1.15712
23:26:23|1.15712
23:26:24|1.15712
23:26:25|1.15825
23:26:26|1.15825
23:26:28|1.15825
23:26:28|1.15825
23:26:29|1.15825
23:26:31|1.15825
23:26:32|1.15825
23:26:33|1.15825
23:26:34|1.15825
23:26:35|1.15825
23:26:36|1.15825
23:26:37|1.15825
23:26:38|1.15784
23:26:39|1.15776
23:26:40|1.15776
23:26:41|1.15776
23:26:42|1.15776
23:26:43|1.15776
23:26:44|1.15776
23:26:45|1.15776
23:26:47|1.15776
23:26:47|1.15776
23:26:48|1.15776
23:26:49|1.15776
23:26:50|1.157
23:26:51|1.15716
23:26:52|1.15753
23:26:53|1.15753
23:26:54|1.15753
23:26:55|1.15753
23:26:56|1.15753
23:26:57|1.15753
23:26:58|1.15753
23:26:59|1.15753
23:27:00|1.15753
23:27:01|1.15753
23:27:02|1.15753
23:27:03|1.15753
23:27:04|1.15753
23:27:05|1.15749
23:27:06|1.15749
23:27:07|1.15749
23:27:08|1.15749
23:27:09|1.15749
23:27:10|1.15667
23:27:11|1.15667
23:27:12|1.15667
23:27:13|1.15675
23:27:14|1.15649
23:27:15|1.15646
23:27:16|1.15646
23:27:17|1.15646
23:27:18|1.15646
23:27:19|1.15704
23:27:20|1.15704
23:27:21|1.15704
23:27:22|1.15704
23:27:23|1.1571
23:27:24|1.15708
23:27:25|1.15708
23:27:26|1.15635
23:27:28|1.15635
23:27:29|1.15667
23:27:30|1.15667
23:27:31|1.15667
23:27:32|1.15667
23:27:33|1.15667
23:27:35|1.15667
23:27:36|1.15667
23:27:37|1.15667
23:27:38|1.15667
23:27:39|1.15667
23:27:40|1.15682
23:27:41|1.15643
23:27:41|1.15643
23:27:43|1.15643
23:27:44|1.15635
23:27:45|1.15635
23:27:46|1.15635
23:27:47|1.15635
23:27:49|1.15635
23:27:49|1.15635
23:27:50|1.15635
23:27:51|1.156
23:27:52|1.156
23:27:53|1.15635
23:27:54|1.15635
23:27:55|1.15635
23:27:56|1.15635
23:27:57|1.15635
23:27:58|1.15611
23:28:00|1.15591
23:28:00|1.15606
23:28:01|1.15606
23:28:02|1.15606
23:28:03|1.15606
23:28:04|1.15606
23:28:05|1.15606
23:28:06|1.15606
23:28:07|1.15634
23:28:08|1.15696
23:28:09|1.15695
23:28:11|1.15695
23:28:12|1.15695
23:28:13|1.15695
23:28:13|1.15695
23:28:15|1.15658
23:28:16|1.15658
23:28:17|1.15658
23:28:18|1.15658
23:28:19|1.15683
23:28:19|1.15683
23:28:21|1.15683
23:28:22|1.15683
23:28:23|1.15683
23:28:23|1.15717
23:28:25|1.15717
23:28:26|1.1575
23:28:27|1.1575
23:28:28|1.1575
23:28:28|1.1575
23:28:30|1.1575
23:28:31|1.1575
23:28:32|1.15766
23:28:33|1.15766
23:28:35|1.15766
23:28:35|1.15766
23:28:36|1.15766
23:28:38|1.15766
23:28:38|1.15766
23:28:39|1.15766
23:28:40|1.15781
23:28:41|1.15822
23:28:42|1.15854
23:28:43|1.15854
23:28:44|1.15854
23:28:46|1.15854
23:28:47|1.15854
23:28:48|1.15877
23:28:49|1.15877
23:28:50|1.15877
23:28:51|1.15877
23:28:52|1.15877
23:28:53|1.15854
23:28:54|1.1588
23:28:55|1.1588
23:28:56|1.1588
23:28:57|1.1588
23:28:57|1.1588
23:28:59|1.1588
23:29:00|1.1588
23:29:01|1.1588
23:29:02|1.1588
23:29:03|1.1588
23:29:04|1.1588
23:29:05|1.1588
23:29:05|1.1588
23:29:07|1.1588
23:29:08|1.1588
23:29:09|1.15967
23:29:10|1.15959
23:29:11|1.15959
23:29:11|1.15959
23:29:13|1.15959
23:29:13|1.15959
23:29:15|1.16
23:29:15|1.16
23:29:17|1.16028
23:29:18|1.16028
23:29:19|1.16045
23:29:20|1.16045
23:29:21|1.16045
23:29:22|1.16045
23:29:22|1.16045
23:29:24|1.16077
23:29:25|1.16077
23:29:26|1.16077
23:29:26|1.16077
23:29:28|1.16077
23:29:29|1.16077
23:29:30|1.16143
23:29:31|1.16143
23:29:32|1.1619
23:29:34|1.1619
23:29:34|1.16156
23:29:35|1.16156
23:29:36|1.16156
23:29:37|1.16156
23:29:38|1.16205
23:29:39|1.1623
23:29:40|1.1623
23:29:41|1.1623
23:29:42|1.1623
23:29:43|1.1623
23:29:44|1.1622
23:29:45|1.16226
23:29:46|1.16226
23:29:47|1.16226
23:29:48|1.16238
23:29:49|1.16238
23:29:50|1.16238
23:29:51|1.16238
23:29:52|1.16238
23:29:53|1.16238
23:29:54|1.16247
23:29:55|1.163
23:29:56|1.163
23:29:57|1.16377
23:29:58|1.16377
23:29:59|1.16377
23:30:00|1.16337
23:30:01|1.16306
23:30:03|1.16306
23:30:03|1.16259
23:30:05|1.16238
23:30:06|1.16238
23:30:06|1.16238
23:30:07|1.16238
23:30:08|1.16238
23:30:10|1.16243
23:30:11|1.16195
23:30:12|1.16195
23:30:13|1.16215
23:30:14|1.16154
23:30:15|1.16101
23:30:16|1.16098
23:30:17|1.16098
23:30:18|1.16021
23:30:19|1.16021
23:30:20|1.16021
23:30:21|1.15983
23:30:22|1.15983
23:30:23|1.15944
23:30:24|1.15944
23:30:25|1.15944
23:30:26|1.16001
23:30:27|1.16001
23:30:28|1.16001
23:30:29|1.16001
23:30:31|1.15993
23:30:31|1.15993
23:30:32|1.16023
23:30:34|1.16021
23:30:35|1.16021
23:30:36|1.15951
23:30:37|1.15951
23:30:38|1.15951
23:30:39|1.15951
23:30:40|1.15962
23:30:41|1.15989
23:30:42|1.15989
23:30:43|1.15989
23:30:44|1.15989
23:30:45|1.15989
23:30:46|1.15989
23:30:47|1.16021
23:30:49|1.16021
23:30:49|1.16021
23:30:50|1.16134
23:30:51|1.16146
23:30:52|1.16146
23:30:53|1.16146
23:30:54|1.16134
23:30:55|1.16134
23:30:56|1.16134
23:30:57|1.16139
23:30:58|1.16139
23:30:59|1.16139
23:31:00|1.16148
23:31:01|1.162
23:31:02|1.162
23:31:03|1.162
23:31:04|1.162
23:31:05|1.162
23:31:06|1.162
23:31:07|1.16202
23:31:08|1.16202
23:31:10|1.1626
23:31:10|1.1626
23:31:11|1.1626
23:31:12|1.1626
23:31:14|1.1626
23:31:14|1.1626
23:31:15|1.1626
23:31:16|1.1626
23:31:18|1.16294
23:31:19|1.1627
23:31:20|1.16261
23:31:21|1.16261
23:31:22|1.16265
23:31:23|1.16233
23:31:24|1.16233
23:31:25|1.16233
23:31:26|1.16233
23:31:27|1.16233
23:31:28|1.16178
23:31:29|1.16178
23:31:30|1.16178
23:31:32|1.16157
23:31:33|1.16157
23:31:34|1.16157
23:31:35|1.16157
23:31:36|1.16157
23:31:37|1.16157
23:31:38|1.16165
23:31:39|1.16165
23:31:40|1.16165
23:31:41|1.16165
23:31:42|1.16165
23:31:43|1.16165
23:31:44|1.16165
23:31:45|1.16165
23:31:46|1.16216
23:31:47|1.16216
23:31:48|1.16259
23:31:49|1.16259
23:31:50|1.16259
23:31:52|1.1627
23:31:52|1.16215
23:31:53|1.16215
23:31:54|1.16259
23:31:55|1.16259
23:31:56|1.16259
23:31:57|1.16259
23:31:58|1.16259
23:31:59|1.16259
23:32:00|1.16259
23:32:01|1.16151
23:32:02|1.16151
23:32:04|1.16151
23:32:05|1.16195
23:32:05|1.16195
23:32:06|1.16195
23:32:07|1.16195
23:32:08|1.1613
23:32:09|1.16101
23:32:11|1.16113
23:32:12|1.16113
23:32:13|1.16113
23:32:14|1.16113
23:32:14|1.16113
23:32:16|1.16118
23:32:17|1.16118
23:32:18|1.16118
23:32:19|1.161
23:32:19|1.161
23:32:20|1.161
23:32:22|1.161
23:32:23|1.161
23:32:24|1.161
23:32:25|1.161
23:32:25|1.161
23:32:27|1.161
23:32:28|1.161
23:32:29|1.161
23:32:30|1.161
23:32:31|1.161
23:32:32|1.161
23:32:33|1.161
23:32:34|1.161
23:32:35|1.161
23:32:36|1.161
23:32:37|1.161
23:32:38|1.161
23:32:39|1.161
23:32:40|1.161
23:32:41|1.161
23:32:42|1.161
23:32:43|1.161
23:32:44|1.161
23:32:45|1.161
23:32:46|1.16193
23:32:47|1.16193
23:32:48|1.16193
23:32:49|1.16193
23:32:50|1.16193
23:32:51|1.16193
23:32:52|1.16193
23:32:53|1.16112
23:32:54|1.16112
23:32:55|1.16112
23:32:56|1.16112
23:32:57|1.16112
23:32:58|1.16184
23:32:59|1.16184
23:33:00|1.16184
23:33:01|1.16146
23:33:02|1.16146
23:33:03|1.16195
23:33:04|1.16148
23:33:05|1.16148
23:33:06|1.16148
23:33:07|1.16136
23:33:08|1.16136
23:33:09|1.16136
23:33:10|1.16136
23:33:11|1.16136
23:33:12|1.16136
23:33:13|1.16136
23:33:14|1.16136
23:33:15|1.16136
23:33:16|1.16149
23:33:17|1.16124
23:33:18|1.16124
23:33:19|1.16124
23:33:20|1.16124
23:33:21|1.1614
23:33:22|1.1619
23:33:23|1.1619
23:33:24|1.1619
23:33:25|1.1619
23:33:26|1.1619
23:33:27|1.1619
23:33:28|1.16187
23:33:29|1.16187
23:33:30|1.16125
23:33:31|1.16125
23:33:32|1.16125
23:33:34|1.16125
23:33:35|1.16146
23:33:36|1.1612
23:33:37|1.1612
23:33:38|1.1612
23:33:39|1.16161
23:33:40|1.16161
23:33:41|1.16161
23:33:43|1.16161
23:33:44|1.16161
23:33:44|1.16143
23:33:45|1.16143
23:33:47|1.16136
23:33:48|1.16136
23:33:49|1.16136
23:33:49|1.16136
23:33:50|1.16136
23:33:51|1.16136
23:33:52|1.16136
23:33:54|1.16136
23:33:54|1.16138
23:33:55|1.16138
23:33:56|1.16282
23:33:57|1.16205
23:33:58|1.16182
23:34:00|1.16182
23:34:01|1.16182
23:34:02|1.16142
23:34:03|1.16142
23:34:04|1.16142
23:34:05|1.16142
23:34:06|1.16142
23:34:07|1.16142
23:34:08|1.16142
23:34:08|1.16142
23:34:10|1.16142
23:34:11|1.16142
23:34:12|1.16142
23:34:12|1.16142
23:34:14|1.16142
23:34:15|1.16142
23:34:16|1.16142
23:34:17|1.16187
23:34:18|1.16187
23:34:19|1.16187
23:34:19|1.16187
23:34:20|1.16187
23:34:22|1.16187
23:34:22|1.16187
23:34:24|1.16188
23:34:25|1.16188
23:34:26|1.16188
23:34:27|1.16188
23:34:28|1.16188
23:34:29|1.16188
23:34:30|1.16188
23:34:31|1.16188
23:34:32|1.16187
23:34:33|1.16187
23:34:35|1.16198
23:34:35|1.16198
23:34:36|1.16198
23:34:37|1.16198
23:34:38|1.16198
23:34:39|1.16198
23:34:40|1.16198
23:34:41|1.1613
23:34:42|1.1613
23:34:43|1.1613
23:34:44|1.1613
23:34:45|1.16155
23:34:46|1.16155
23:34:47|1.1613
23:34:48|1.1613
23:34:49|1.16089
23:34:50|1.16086
23:34:51|1.16043
23:34:52|1.16043
23:34:54|1.16043
23:34:54|1.16043
23:34:55|1.16043
23:34:56|1.16043
23:34:57|1.16043
23:34:58|1.16043
23:34:59|1.16016
23:35:00|1.16016
23:35:01|1.16016
23:35:02|1.16015
23:35:03|1.16037
23:35:04|1.16037
23:35:05|1.16037
23:35:06|1.16037
23:35:07|1.16037
23:35:09|1.16037
23:35:10|1.16037
23:35:10|1.16011
23:35:12|1.16011
23:35:13|1.16011
23:35:13|1.16011
23:35:14|1.16011
23:35:16|1.16011
23:35:17|1.15988
23:35:18|1.15988
23:35:19|1.15988
23:35:20|1.15988
23:35:21|1.15996
23:35:22|1.15996
23:35:23|1.15996
23:35:24|1.15996
23:35:25|1.1607
23:35:26|1.1607
23:35:27|1.16053
23:35:28|1.16053
23:35:29|1.16053
23:35:30|1.16053
23:35:31|1.16053
23:35:32|1.16053
23:35:33|1.16053
23:35:34|1.16053
23:35:36|1.1603
23:35:36|1.1603
23:35:37|1.1603
23:35:38|1.1603
23:35:39|1.1603
23:35:40|1.1603
23:35:41|1.16089
23:35:42|1.16089
23:35:43|1.16089
23:35:44|1.16089
23:35:46|1.16089
23:35:47|1.16089
23:35:47|1.16089
23:35:49|1.16089
23:35:49|1.16089
23:35:51|1.16089
23:35:51|1.16089
23:35:53|1.16089
23:35:54|1.16089
23:35:54|1.16089
23:35:56|1.16089
23:35:57|1.1609
23:35:57|1.16108
23:35:58|1.16108
23:36:00|1.16146
23:36:00|1.16146
23:36:01|1.16128
23:36:02|1.16102
23:36:04|1.16102
23:36:04|1.16102
23:36:05|1.16102
23:36:06|1.16063
23:36:07|1.16063
23:36:08|1.16063
23:36:10|1.16063
23:36:11|1.16063
23:36:11|1.16063
23:36:13|1.16063
23:36:13|1.16063
23:36:15|1.16063
23:36:15|1.16063
23:36:16|1.16063
23:36:17|1.15997
23:36:18|1.15997
23:36:20|1.15997
23:36:21|1.1596
23:36:22|1.1596
23:36:23|1.1596
23:36:23|1.1596
23:36:25|1.1596
23:36:26|1.1596
23:36:27|1.1596
23:36:27|1.1596
23:36:29|1.1596
23:36:29|1.1596
23:36:30|1.15928
23:36:32|1.15928
23:36:33|1.15928
23:36:33|1.15928
23:36:34|1.15928
23:36:36|1.15928
23:36:38|1.15928
23:36:39|1.15928
23:36:40|1.15928
23:36:41|1.15928
23:36:42|1.15928
23:36:43|1.15928
23:36:43|1.15928
23:36:45|1.15928
23:36:46|1.15928
23:36:47|1.15928
23:36:48|1.15928
23:36:49|1.15928
23:36:50|1.15928
23:36:51|1.15869
23:36:52|1.15837
23:36:53|1.15788
23:36:54|1.15788
23:36:55|1.15808
23:36:55|1.15808
23:36:56|1.15808
23:36:58|1.15808
23:36:58|1.15808
23:37:00|1.15808
23:37:01|1.15758
23:37:01|1.15758
23:37:03|1.157
23:37:04|1.157
23:37:05|1.157
23:37:06|1.15734
23:37:07|1.15734
23:37:08|1.15755
23:37:08|1.15755
23:37:10|1.15755
23:37:11|1.15755
23:37:11|1.15755
23:37:13|1.15755
23:37:14|1.15755
23:37:15|1.15755
23:37:15|1.15755
23:37:17|1.158
23:37:18|1.158
23:37:19|1.158
23:37:19|1.158
23:37:21|1.158
23:37:22|1.158
23:37:23|1.158
23:37:24|1.158
23:37:25|1.158
23:37:26|1.158
23:37:27|1.15835
23:37:27|1.15835
23:37:29|1.15835
23:37:30|1.15835
23:37:31|1.15837
23:37:32|1.15849
23:37:33|1.15849
23:37:35|1.15746
23:37:35|1.15746
23:37:37|1.15746
23:37:38|1.15715
23:37:39|1.15715
23:37:40|1.15715
23:37:41|1.15715
23:37:42|1.15744
23:37:43|1.15744
23:37:44|1.15744
23:37:46|1.15744
23:37:47|1.15744
23:37:48|1.1574
23:37:49|1.1574
23:37:50|1.15683
23:37:51|1.15683
23:37:52|1.15731
23:37:53|1.15731
23:37:54|1.15731
23:37:55|1.15731
23:37:56|1.15731
23:37:57|1.15738
23:37:58|1.15736
23:37:59|1.15736
23:38:00|1.15736
23:38:01|1.15736
23:38:02|1.15736
23:38:03|1.1574
23:38:04|1.15756
23:38:05|1.15756
23:38:06|1.15786
23:38:07|1.15786
23:38:08|1.15786
23:38:09|1.15786
23:38:10|1.15868
23:38:11|1.15868
23:38:12|1.15864
23:38:13|1.1582
23:38:14|1.15796
23:38:15|1.15796
23:38:16|1.15796
23:38:17|1.15796
23:38:18|1.15796
23:38:19|1.15796
23:38:20|1.15796
23:38:21|1.15796
23:38:22|1.15796
23:38:23|1.15796
23:38:24|1.15796
23:38:25|1.15796
23:38:26|1.15796
23:38:27|1.15841
23:38:28|1.15874
23:38:29|1.15874
23:38:30|1.15874
23:38:31|1.15874
23:38:32|1.15874
23:38:33|1.15843
23:38:34|1.15877
23:38:35|1.15877
23:38:36|1.15877
23:38:37|1.15877
23:38:39|1.15901
23:38:40|1.15893
23:38:41|1.15895
23:38:42|1.15895
23:38:43|1.15895
23:38:44|1.15846
23:38:45|1.15846
23:38:46|1.15846
23:38:47|1.15709
23:38:48|1.15796
23:38:49|1.15796
23:38:50|1.15796
23:38:51|1.15792
23:38:52|1.15792
23:38:54|1.15792
23:38:55|1.15792
23:38:55|1.1575
23:38:57|1.1575
23:38:58|1.1575
23:38:59|1.1575
23:39:00|1.1575
23:39:01|1.1575
23:39:02|1.1575
23:39:03|1.15712
23:39:04|1.15736
23:39:05|1.15736
23:39:06|1.15736
23:39:07|1.15736
23:39:08|1.15736
23:39:09|1.15736
23:39:09|1.15736
23:39:11|1.15737
23:39:12|1.15749
23:39:13|1.1579
23:39:13|1.1579
23:39:15|1.1579
23:39:16|1.1579
23:39:17|1.1579
23:39:18|1.15809
23:39:19|1.15809
23:39:20|1.15893
23:39:21|1.15893
23:39:22|1.15857
23:39:23|1.15857
23:39:24|1.15857
23:39:25|1.15857
23:39:26|1.15857
23:39:27|1.15879
23:39:28|1.15916
23:39:29|1.15916
23:39:30|1.15916
23:39:31|1.15916
23:39:32|1.15916
23:39:33|1.15944
23:39:34|1.15963
23:39:35|1.15997
23:39:36|1.15997
23:39:37|1.15997
23:39:38|1.15997
23:39:40|1.15997
23:39:41|1.15997
23:39:42|1.16018
23:39:44|1.16018
23:39:44|1.16018
23:39:46|1.16072
23:39:46|1.16072
23:39:48|1.16066
23:39:48|1.16116
23:39:50|1.16116
23:39:50|1.16113
23:39:52|1.16113
23:39:52|1.16142
23:39:54|1.16142
23:39:54|1.16142
23:39:55|1.16142
23:39:56|1.16122
23:39:57|1.16122
23:39:58|1.16122
23:40:00|1.16122
23:40:01|1.1612
23:40:01|1.1612
23:40:02|1.1629
23:40:03|1.16304
23:40:04|1.16304
23:40:05|1.16297
23:40:06|1.16297
23:40:07|1.16335
23:40:08|1.16318
23:40:09|1.16283
23:40:10|1.16283
23:40:11|1.16283
23:40:12|1.16248
23:40:13|1.16248
23:40:15|1.16248
23:40:15|1.16176
23:40:17|1.1614
23:40:18|1.1614
23:40:18|1.1614
23:40:20|1.16133
23:40:20|1.16133
23:40:21|1.16133
23:40:23|1.1614
23:40:24|1.1614
23:40:25|1.16165
23:40:25|1.16165
23:40:27|1.16165
23:40:27|1.16165
23:40:28|1.16165
23:40:29|1.16188
23:40:30|1.16188
23:40:31|1.16188
23:40:32|1.16188
23:40:33|1.16188
23:40:34|1.16188
23:40:36|1.16188
23:40:37|1.16179
23:40:37|1.16179
23:40:39|1.1614
23:40:40|1.1614
23:40:41|1.1614
23:40:42|1.1614
23:40:43|1.1614
23:40:44|1.1614
23:40:45|1.161
23:40:46|1.161
23:40:47|1.161
23:40:48|1.161
23:40:49|1.16086
23:40:50|1.16086
23:40:51|1.16086
23:40:53|1.16086
23:40:53|1.16086
23:40:55|1.16086
23:40:55|1.16086
23:40:56|1.16086
23:40:57|1.16086
23:40:58|1.16086
23:41:00|1.15985
23:41:01|1.15985
23:41:02|1.15985
23:41:03|1.15985
23:41:04|1.16014
23:41:05|1.16014
23:41:06|1.16014
23:41:07|1.16014
23:41:08|1.16014
23:41:09|1.16014
23:41:10|1.16011
23:41:11|1.1604
23:41:12|1.1604
23:41:13|1.1604
23:41:14|1.1604
23:41:15|1.1604
23:41:16|1.162
23:41:17|1.162
23:41:18|1.162
23:41:19|1.162
23:41:20|1.162
23:41:21|1.162
23:41:22|1.162
23:41:23|1.16131
23:41:24|1.16131
23:41:25|1.16131
23:41:26|1.16131
23:41:27|1.16131
23:41:28|1.16148
23:41:29|1.16148
23:41:30|1.16148
23:41:31|1.16148
23:41:32|1.16148
23:41:33|1.16148
23:41:34|1.16172
23:41:35|1.16172
23:41:36|1.1608
23:41:37|1.1608
23:41:38|1.16083
23:41:39|1.16083
23:41:40|1.161
23:41:42|1.161
23:41:43|1.16113
23:41:44|1.16076
23:41:45|1.16076
23:41:47|1.16076
23:41:48|1.16076
23:41:48|1.16055
23:41:50|1.16056
23:41:51|1.16056
23:41:52|1.16056
23:41:53|1.1619
23:41:53|1.1619
23:41:55|1.16109
23:41:56|1.16109
23:41:57|1.16109
23:41:58|1.16109
23:41:59|1.16109
23:42:00|1.16109
23:42:01|1.16109
23:42:02|1.16109
23:42:03|1.16072
23:42:04|1.16069
23:42:05|1.16069
23:42:05|1.16069
23:42:07|1.16069
23:42:07|1.162
23:42:09|1.16222
23:42:09|1.16222
23:42:10|1.16222
23:42:12|1.16222
23:42:13|1.1622
23:42:13|1.16175
23:42:15|1.16175
23:42:16|1.16175
23:42:16|1.16175
23:42:18|1.16175
23:42:19|1.16175
23:42:20|1.16153
23:42:21|1.16153
23:42:22|1.16153
23:42:23|1.16153
23:42:24|1.162
23:42:25|1.16162
23:42:26|1.16124
23:42:27|1.16124
23:42:28|1.16124
23:42:29|1.16198
23:42:29|1.16198
23:42:30|1.16085
23:42:31|1.16085
23:42:33|1.162
23:42:33|1.162
23:42:35|1.162
23:42:36|1.162
23:42:37|1.162
23:42:38|1.16206
23:42:39|1.162
23:42:40|1.162
23:42:41|1.16181
23:42:42|1.16181
23:42:43|1.16233
23:42:44|1.16233
23:42:45|1.16222
23:42:46|1.16222
23:42:47|1.162
23:42:49|1.162
23:42:50|1.162
23:42:51|1.162
23:42:52|1.162
23:42:53|1.16251
23:42:54|1.16251
23:42:56|1.16251
23:42:56|1.16251
23:42:57|1.16251
23:42:58|1.1626
23:42:59|1.1626
23:43:00|1.1626
23:43:01|1.16257
23:43:02|1.16257
23:43:03|1.16257
23:43:05|1.16299
23:43:05|1.16266
23:43:06|1.16266
23:43:07|1.16266
23:43:08|1.16266
23:43:09|1.16266
23:43:10|1.16266
23:43:11|1.16266
23:43:12|1.16266
23:43:13|1.16266
23:43:14|1.16266
23:43:15|1.16266
23:43:17|1.16271
23:43:18|1.16271
23:43:19|1.16271
23:43:20|1.16278
23:43:21|1.16278
23:43:22|1.16356
23:43:23|1.164
23:43:24|1.164
23:43:24|1.1642
23:43:26|1.16435
23:43:27|1.16385
23:43:28|1.16385
23:43:29|1.16437
23:43:30|1.16437
23:43:31|1.16437
23:43:32|1.16437
23:43:33|1.16437
23:43:34|1.16437
23:43:35|1.16437
23:43:36|1.16526
23:43:37|1.1654
23:43:38|1.16502
23:43:39|1.16467
23:43:40|1.16379
23:43:41|1.16379
23:43:42|1.16433
23:43:44|1.16492
23:43:44|1.16492
23:43:46|1.16454
23:43:47|1.16454
23:43:48|1.16432
23:43:49|1.16394
23:43:50|1.16407
23:43:50|1.16407
23:43:51|1.16407
23:43:53|1.16407
23:43:54|1.16407
23:43:55|1.16407
23:43:56|1.16374
23:43:57|1.16374
23:43:58|1.16374
23:43:58|1.16407
23:44:00|1.16407
23:44:01|1.1654
23:44:02|1.1654
23:44:02|1.1654
23:44:04|1.16312
23:44:05|1.16424
23:44:06|1.16384
23:44:07|1.16373
23:44:07|1.16477
23:44:09|1.16477
23:44:10|1.16536
23:44:11|1.16469
23:44:12|1.16507
23:44:13|1.16507
23:44:14|1.1654
23:44:15|1.16548
23:44:15|1.16549
23:44:17|1.16546
23:44:18|1.16592
23:44:18|1.16592
23:44:20|1.16592
23:44:21|1.16592
23:44:22|1.16592
23:44:23|1.16592
23:44:24|1.16592
23:44:26|1.16612
23:44:26|1.16612
23:44:27|1.16563
23:44:28|1.16563
23:44:29|1.16594
23:44:30|1.16594
23:44:31|1.16594
23:44:33|1.165
23:44:33|1.16495
23:44:34|1.16487
23:44:35|1.16487
23:44:36|1.16447
23:44:38|1.16447
23:44:39|1.16447
23:44:39|1.16447
23:44:40|1.16447
23:44:41|1.16489
23:44:42|1.16505
23:44:43|1.16505
23:44:44|1.16505
23:44:46|1.16505
23:44:46|1.16542
23:44:47|1.16542
23:44:49|1.16501
23:44:51|1.16491
23:44:51|1.16491
23:44:52|1.16491
23:44:53|1.16491
23:44:54|1.16491
23:44:55|1.16494
23:44:56|1.16494
23:44:57|1.16494
23:44:58|1.16534
23:44:59|1.16534
23:45:00|1.16534
23:45:01|1.16534
23:45:02|1.16586
23:45:03|1.16557
23:45:04|1.16557
23:45:05|1.16557
23:45:06|1.16567
23:45:07|1.16567
23:45:08|1.16567
23:45:09|1.16549
23:45:10|1.16514
23:45:11|1.16514
23:45:12|1.16528
23:45:13|1.16517
23:45:14|1.16517
23:45:15|1.16517
23:45:16|1.16517
23:45:17|1.16517
23:45:18|1.16517
23:45:19|1.16517
23:45:20|1.1652
23:45:21|1.1652
23:45:22|1.16549
23:45:23|1.16549
23:45:24|1.16549
23:45:25|1.16514
23:45:26|1.16501
23:45:27|1.16501
23:45:28|1.16501
23:45:29|1.16524
23:45:30|1.16502
23:45:31|1.165
23:45:32|1.165
23:45:33|1.16565
23:45:34|1.16565
23:45:35|1.16544
23:45:36|1.16544
23:45:37|1.16544
23:45:38|1.16544
23:45:39|1.16544
23:45:40|1.16544
23:45:41|1.16544
23:45:42|1.16544
23:45:43|1.16579
23:45:45|1.16507
23:45:46|1.16525
23:45:48|1.16525
23:45:49|1.16708
23:45:49|1.16708
23:45:51|1.1663
23:45:52|1.1663
23:45:53|1.16585
23:45:54|1.1654
23:45:55|1.1654
23:45:56|1.1654
23:45:57|1.1654
23:45:58|1.1654
23:45:59|1.16629
23:46:00|1.16629
23:46:01|1.16629
23:46:02|1.16629
23:46:03|1.1654
23:46:04|1.1654
23:46:05|1.16542
23:46:06|1.16554
23:46:07|1.16554
23:46:08|1.16554
23:46:09|1.16596
23:46:09|1.16596
23:46:11|1.16596
23:46:11|1.16596
23:46:12|1.16596
23:46:14|1.16596
23:46:15|1.16596
23:46:16|1.16596
23:46:17|1.16596
23:46:18|1.16596
23:46:19|1.16596
23:46:19|1.16596
23:46:21|1.1656
23:46:22|1.16596
23:46:23|1.16596
23:46:24|1.16596
23:46:25|1.16602
23:46:25|1.16602
23:46:27|1.16602
23:46:28|1.16602
23:46:28|1.16602
23:46:30|1.16628
23:46:31|1.16628
23:46:32|1.16611
23:46:33|1.16611
23:46:33|1.16611
23:46:35|1.16618
23:46:36|1.16618
23:46:37|1.16608
23:46:38|1.16608
23:46:39|1.16608
23:46:39|1.16608
23:46:40|1.16608
23:46:41|1.16608
23:46:42|1.16642
23:46:44|1.16642
23:46:45|1.16632
23:46:47|1.16632
23:46:48|1.16632
23:46:49|1.16632
23:46:50|1.16632
23:46:51|1.16641
23:46:53|1.16641
23:46:54|1.16641
23:46:55|1.16641
23:46:55|1.16641
23:46:57|1.16642
23:46:58|1.16642
23:46:59|1.16642
23:47:00|1.16642
23:47:01|1.16642
23:47:02|1.16642
23:47:03|1.16642
23:47:04|1.16642
23:47:05|1.16642
23:47:06|1.16642
23:47:07|1.16642
23:47:08|1.16642
23:47:09|1.16644
23:47:10|1.16676
23:47:11|1.16645
23:47:12|1.16645
23:47:13|1.16645
23:47:14|1.16645
23:47:15|1.16686
23:47:16|1.16674
23:47:17|1.16674
23:47:18|1.16674
23:47:19|1.16674
23:47:20|1.16674
23:47:21|1.16674
23:47:22|1.16674
23:47:23|1.16644
23:47:24|1.16644
23:47:25|1.16644
23:47:26|1.16644
23:47:27|1.16644
23:47:28|1.16644
23:47:29|1.16644
23:47:30|1.16644
23:47:31|1.16721
23:47:32|1.16696
23:47:33|1.16696
23:47:34|1.16696
23:47:35|1.16696
23:47:36|1.16696
23:47:37|1.16698
23:47:38|1.16698
23:47:39|1.16698
23:47:40|1.16661
23:47:41|1.16661
23:47:42|1.16661
23:47:43|1.16661
23:47:44|1.16661
23:47:45|1.16696
23:47:46|1.16696
23:47:48|1.16696
23:47:49|1.16696
23:47:50|1.16696
23:47:51|1.16696
23:47:52|1.16696
23:47:53|1.16696
23:47:54|1.16766
23:47:55|1.16766
23:47:57|1.16711
23:47:57|1.16711
23:47:58|1.16715
23:48:00|1.16747
23:48:00|1.16679
23:48:01|1.16679
23:48:02|1.16679
23:48:03|1.1668
23:48:04|1.16651
23:48:05|1.16651
23:48:06|1.16662
23:48:07|1.16662
23:48:08|1.16662
23:48:09|1.16676
23:48:11|1.16676
23:48:11|1.16675
23:48:12|1.16675
23:48:13|1.16701
23:48:14|1.16701
23:48:15|1.16678
23:48:16|1.16678
23:48:17|1.16678
23:48:18|1.16678
23:48:19|1.16678
23:48:20|1.16678
23:48:21|1.16678
23:48:22|1.16678
23:48:23|1.16678
23:48:24|1.16678
23:48:25|1.16678
23:48:26|1.16678
23:48:27|1.16678
23:48:28|1.16678
23:48:29|1.1669
23:48:30|1.1669
23:48:31|1.1669
23:48:33|1.1669
23:48:33|1.1669
23:48:34|1.1669
23:48:35|1.1669
23:48:36|1.16678
23:48:37|1.16679
23:48:38|1.16679
23:48:39|1.16679
23:48:40|1.16679
23:48:41|1.16646
23:48:42|1.16644
23:48:44|1.16642
23:48:44|1.16642
23:48:45|1.16644
23:48:46|1.16632
23:48:48|1.16632
23:48:49|1.16633
23:48:51|1.16632
23:48:51|1.16632
23:48:53|1.16632
23:48:53|1.16655
23:48:55|1.16655
23:48:56|1.16655
23:48:57|1.16655
23:48:58|1.16655
23:48:59|1.1669
23:49:00|1.16659
23:49:02|1.16659
23:49:02|1.16659
23:49:03|1.16659
23:49:04|1.16659
23:49:05|1.16659
23:49:06|1.16659
23:49:07|1.16659
23:49:08|1.16659
23:49:09|1.16659
23:49:10|1.16659
23:49:11|1.16659
23:49:13|1.16659
23:49:14|1.16656
23:49:15|1.16656
23:49:16|1.16633
23:49:17|1.16634
23:49:18|1.16634
23:49:18|1.16634
23:49:20|1.16634
23:49:21|1.16634
23:49:21|1.16635
23:49:23|1.16635
23:49:24|1.16783
23:49:24|1.16783
23:49:26|1.16783
23:49:27|1.16783
23:49:28|1.16783
23:49:29|1.16698
23:49:30|1.16698
23:49:30|1.16698
23:49:31|1.1673
23:49:33|1.1673
23:49:33|1.1673
23:49:35|1.1673
23:49:35|1.1673
23:49:37|1.1673
23:49:38|1.16755
23:49:39|1.16755
23:49:40|1.16755
23:49:41|1.16708
23:49:42|1.16708
23:49:43|1.16718
23:49:44|1.16718
23:49:44|1.16718
23:49:46|1.16718
23:49:47|1.16718
23:49:47|1.16718
23:49:49|1.16718
23:49:51|1.16718
23:49:51|1.16718
23:49:52|1.16718
23:49:53|1.16718
23:49:54|1.16698
23:49:55|1.16698
23:49:56|1.16698
23:49:57|1.16698
23:49:58|1.16698
23:49:59|1.16664
23:50:01|1.16664
23:50:01|1.16664
23:50:02|1.16664
23:50:03|1.16664
23:50:04|1.16664
23:50:05|1.16664
23:50:06|1.16664
23:50:07|1.16664
23:50:08|1.16664
23:50:09|1.16664
23:50:10|1.16664
23:50:11|1.16645
23:50:12|1.16681
23:50:13|1.16681
23:50:14|1.16681
23:50:15|1.16707
23:50:16|1.16707
23:50:17|1.16707
23:50:18|1.16707
23:50:19|1.16707
23:50:21|1.16763
23:50:22|1.16735
23:50:23|1.16727
23:50:24|1.16727
23:50:25|1.16727
23:50:26|1.1677
23:50:27|1.1677
23:50:28|1.1677
23:50:28|1.1677
23:50:30|1.1677
23:50:31|1.16707
23:50:31|1.16714
23:50:33|1.16714
23:50:34|1.16714
23:50:35|1.16714
23:50:36|1.16782
23:50:37|1.16782
23:50:38|1.16782
23:50:38|1.168
23:50:40|1.168
23:50:40|1.16786
23:50:42|1.16786
23:50:43|1.1679
23:50:43|1.1679
23:50:45|1.16791
23:50:45|1.16791
23:50:47|1.16791
23:50:48|1.16791
23:50:49|1.16847
23:50:50|1.16912
23:50:52|1.16912
23:50:53|1.16918
23:50:54|1.16889
23:50:55|1.17
23:50:56|1.16879
23:50:57|1.17
23:50:58|1.16995
23:50:59|1.16921
23:51:00|1.16866
23:51:01|1.16903
23:51:02|1.16822
23:51:03|1.16822
23:51:04|1.16822
23:51:05|1.16845
23:51:07|1.16842
23:51:07|1.16842
23:51:08|1.16783
23:51:09|1.16783
23:51:10|1.16783
23:51:11|1.16803
23:51:12|1.16803
23:51:13|1.16813
23:51:14|1.16813
23:51:15|1.16813
23:51:16|1.16813
23:51:17|1.16787
23:51:18|1.16787
23:51:19|1.168
23:51:20|1.16739
23:51:21|1.16708
23:51:22|1.16751
23:51:23|1.16752
23:51:24|1.16752
23:51:26|1.16752
23:51:26|1.16752
23:51:27|1.16774
23:51:28|1.16778
23:51:29|1.16778
23:51:31|1.16778
23:51:31|1.16778
23:51:33|1.16778
23:51:34|1.16778
23:51:34|1.16707
23:51:35|1.16641
23:51:37|1.16641
23:51:37|1.16641
23:51:38|1.16641
23:51:39|1.16634
23:51:41|1.16634
23:51:42|1.16692
23:51:42|1.16692
23:51:43|1.16692
23:51:44|1.16721
23:51:45|1.16721
23:51:47|1.16721
23:51:47|1.16721
23:51:49|1.16721
23:51:49|1.16721
23:51:51|1.16721
23:51:52|1.16721
23:51:53|1.16721
23:51:55|1.16721
23:51:55|1.16704
23:51:57|1.16704
23:51:58|1.16704
23:51:58|1.16704
23:52:00|1.16704
23:52:01|1.16704
23:52:02|1.167
23:52:03|1.167
23:52:04|1.167
23:52:05|1.167
23:52:06|1.167
23:52:07|1.16666
23:52:08|1.16666
23:52:09|1.16666
23:52:10|1.16666
23:52:11|1.16666
23:52:12|1.16666
23:52:13|1.16666
23:52:14|1.16666
23:52:15|1.16666
23:52:17|1.167
23:52:17|1.16674
23:52:18|1.16666
23:52:19|1.16666
23:52:20|1.16646
23:52:21|1.16646
23:52:22|1.16646
23:52:23|1.16646
23:52:24|1.16646
23:52:25|1.16633
23:52:26|1.16633
23:52:27|1.16634
23:52:28|1.16634
23:52:29|1.16656
23:52:30|1.16656
23:52:31|1.16656
23:52:32|1.16656
23:52:33|1.16656
23:52:34|1.16656
23:52:35|1.16656
23:52:36|1.16674
23:52:37|1.16717
23:52:39|1.16677
23:52:40|1.16677
23:52:41|1.16677
23:52:42|1.16677
23:52:43|1.16651
23:52:44|1.16697
23:52:45|1.16697
23:52:45|1.16662
23:52:47|1.16662
23:52:48|1.16662
23:52:49|1.16662
23:52:50|1.16662
23:52:51|1.16662
23:52:52|1.16662
23:52:54|1.1672
23:52:54|1.16696
23:52:55|1.16696
23:52:57|1.16696
23:52:57|1.16696
23:52:59|1.16696
23:52:59|1.16696
23:53:01|1.16718
23:53:01|1.16718
23:53:02|1.16718
23:53:03|1.16662
23:53:05|1.16704
23:53:05|1.16633
23:53:07|1.16633
23:53:08|1.16633
23:53:09|1.16633
23:53:10|1.16632
23:53:10|1.16667
23:53:12|1.16667
23:53:12|1.16632
23:53:13|1.16632
23:53:15|1.16632
23:53:16|1.16632
23:53:17|1.16632
23:53:18|1.16632
23:53:18|1.16632
23:53:19|1.16632
23:53:21|1.16632
23:53:22|1.16568
23:53:23|1.16558
23:53:23|1.16542
23:53:25|1.16519
23:53:25|1.16519
23:53:26|1.16519
23:53:28|1.16519
23:53:28|1.16519
23:53:30|1.16519
23:53:30|1.16519
23:53:31|1.16519
23:53:32|1.16519
23:53:34|1.16519
23:53:34|1.16509
23:53:35|1.16509
23:53:36|1.16509
23:53:37|1.1642
23:53:38|1.1636
23:53:39|1.16379
23:53:40|1.16379
23:53:41|1.16379
23:53:42|1.16379
23:53:43|1.16379
23:53:45|1.16379
23:53:45|1.16379
23:53:47|1.16379
23:53:48|1.16424
23:53:48|1.16424
23:53:50|1.16427
23:53:50|1.16427
23:53:51|1.16427
23:53:53|1.16427
23:53:55|1.1646
23:53:55|1.1646
23:53:56|1.1646
23:53:57|1.1646
23:53:58|1.1646
23:53:59|1.1646
23:54:01|1.1646
23:54:02|1.1646
23:54:03|1.16464
23:54:05|1.16464
23:54:05|1.16464
23:54:06|1.16464
23:54:07|1.16464
23:54:08|1.16464
23:54:09|1.16433
23:54:10|1.16433
23:54:11|1.16433
23:54:12|1.16419
23:54:13|1.16419
23:54:14|1.16419
23:54:15|1.16419
23:54:16|1.16347
23:54:17|1.16347
23:54:18|1.16347
23:54:19|1.16296
23:54:20|1.1634
23:54:22|1.1634
23:54:23|1.1634
23:54:24|1.1634
23:54:25|1.16325
23:54:25|1.16292
23:54:27|1.16257
23:54:27|1.16257
23:54:29|1.16257
23:54:30|1.162
23:54:31|1.162
23:54:32|1.1617
23:54:32|1.1617
23:54:33|1.16253
23:54:34|1.16261
23:54:35|1.16261
23:54:37|1.16261
23:54:38|1.16261
23:54:39|1.16261
23:54:40|1.16261
23:54:41|1.16261
23:54:42|1.16261
23:54:43|1.16261
23:54:44|1.16261
23:54:45|1.1626
23:54:46|1.1626
23:54:47|1.1626
23:54:48|1.1626
23:54:49|1.1626
23:54:50|1.1626
23:54:51|1.1632
23:54:52|1.1632
23:54:54|1.1632
23:54:55|1.1629
23:54:56|1.1629
23:54:58|1.1629
23:54:58|1.1629
23:54:59|1.1629
23:55:00|1.1629
23:55:01|1.1629
23:55:03|1.16268
23:55:04|1.16268
23:55:05|1.16268
23:55:06|1.16268
23:55:07|1.163
23:55:08|1.163
23:55:08|1.163
23:55:10|1.163
23:55:11|1.163
23:55:12|1.163
23:55:13|1.163
23:55:14|1.163
23:55:15|1.163
23:55:16|1.163
23:55:17|1.163
23:55:18|1.163
23:55:19|1.163
23:55:20|1.163
23:55:22|1.16342
23:55:22|1.16373
23:55:23|1.16373
23:55:24|1.16373
23:55:26|1.16373
23:55:27|1.16385
23:55:27|1.16305
23:55:28|1.16305
23:55:29|1.16305
23:55:31|1.16305
23:55:31|1.16305
23:55:32|1.16324
23:55:34|1.16324
23:55:34|1.16324
23:55:35|1.16324
23:55:36|1.16324
23:55:37|1.16342
23:55:38|1.16342
23:55:40|1.16342
23:55:41|1.16252
23:55:41|1.16252
23:55:43|1.16252
23:55:43|1.16252
23:55:45|1.16252
23:55:45|1.16252
23:55:46|1.16252
23:55:47|1.16231
23:55:49|1.16231
23:55:50|1.16231
23:55:50|1.16231
23:55:51|1.16231
23:55:53|1.16231
23:55:53|1.16231
23:55:55|1.16273
23:55:57|1.16235
23:55:58|1.16292
23:55:59|1.16292
23:56:00|1.16292
23:56:02|1.16292
23:56:02|1.16292
23:56:04|1.16292
23:56:05|1.16292
23:56:06|1.16292
23:56:07|1.16292
23:56:08|1.16292
23:56:09|1.16292
23:56:09|1.16292
23:56:11|1.16292
23:56:11|1.16292
23:56:13|1.16292
23:56:13|1.16231
23:56:14|1.16231
23:56:16|1.16231
23:56:17|1.16231
23:56:17|1.16231
23:56:19|1.16231
23:56:20|1.16231
23:56:21|1.16231
23:56:22|1.16231
23:56:23|1.16231
23:56:24|1.16235
23:56:25|1.16235
23:56:26|1.16235
23:56:27|1.16235
23:56:29|1.16235
23:56:29|1.16235
23:56:30|1.16235
23:56:31|1.16237
23:56:32|1.16233
23:56:33|1.16233
23:56:34|1.16233
23:56:35|1.16233
23:56:36|1.16233
23:56:37|1.16233
23:56:38|1.16233
23:56:39|1.16233
23:56:40|1.16233
23:56:41|1.16233
23:56:42|1.16233
23:56:43|1.16233
23:56:44|1.16233
23:56:45|1.16243
23:56:46|1.16299
23:56:47|1.16299
23:56:48|1.16263
23:56:49|1.16263
23:56:50|1.16231
23:56:51|1.16261
23:56:52|1.16261
23:56:53|1.16176
23:56:54|1.16139
23:56:56|1.16195
23:56:57|1.16195
23:56:58|1.16195
23:57:00|1.16195
23:57:00|1.16195
23:57:01|1.16195
23:57:02|1.16086
23:57:03|1.16086
23:57:04|1.16086
23:57:05|1.16086
23:57:06|1.16086
23:57:07|1.16086
23:57:08|1.16086
23:57:09|1.16086
23:57:10|1.16086
23:57:11|1.16128
23:57:13|1.16128
23:57:13|1.16128
23:57:14|1.16128
23:57:15|1.16128
23:57:16|1.16128
23:57:17|1.16128
23:57:19|1.161
23:57:20|1.161
23:57:21|1.161
23:57:22|1.161
23:57:23|1.161
23:57:23|1.161
23:57:24|1.161
23:57:25|1.161
23:57:26|1.16199
23:57:27|1.16199
23:57:29|1.16182
23:57:29|1.16182
23:57:30|1.16182
23:57:32|1.16182
23:57:32|1.16182
23:57:34|1.16182
23:57:35|1.16182
23:57:35|1.16182
23:57:36|1.16182
23:57:38|1.16182
23:57:38|1.16182
23:57:39|1.16186
23:57:40|1.16186
23:57:41|1.16186
23:57:42|1.16186
23:57:43|1.16186
23:57:44|1.16186
23:57:45|1.16077
23:57:46|1.16077
23:57:48|1.16077
23:57:48|1.16077
23:57:49|1.16077
23:57:51|1.16124
23:57:52|1.16124
23:57:52|1.16124
23:57:53|1.16124
23:57:54|1.16124
23:57:55|1.16076
23:57:57|1.16076
23:57:57|1.16125
23:57:58|1.16125
23:58:00|1.16175
23:58:01|1.16175
23:58:02|1.16175
23:58:03|1.16175
23:58:04|1.16117
23:58:05|1.16117
23:58:06|1.16117
23:58:06|1.16117
23:58:08|1.16117
23:58:09|1.16117
23:58:10|1.16117
23:58:10|1.16117
23:58:12|1.16117
23:58:12|1.16117
23:58:14|1.16117
23:58:14|1.16117
23:58:16|1.16117
23:58:17|1.16117
23:58:18|1.16117
23:58:19|1.1616
23:58:20|1.1616
23:58:21|1.1616
23:58:22|1.1616
23:58:23|1.1616
23:58:24|1.1616
23:58:25|1.1616
23:58:26|1.1616
23:58:27|1.1616
23:58:28|1.1616
23:58:29|1.1616
23:58:30|1.1616
23:58:31|1.1616
23:58:32|1.1616
23:58:33|1.1616
23:58:33|1.1616
23:58:35|1.1616
23:58:36|1.1616
23:58:37|1.1616
23:58:38|1.1619
23:58:39|1.16196
23:58:39|1.16196
23:58:41|1.16288
23:58:42|1.16288
23:58:43|1.16288
23:58:44|1.16281
23:58:44|1.16303
23:58:46|1.16303
23:58:47|1.16303
23:58:48|1.16303
23:58:48|1.16303
23:58:50|1.16303
23:58:50|1.16303
23:58:52|1.16303
23:58:52|1.16303
23:58:54|1.16303
23:58:55|1.16303
23:58:55|1.16303
23:58:57|1.16303
23:58:58|1.16303
23:58:58|1.16303
23:59:00|1.16324
23:59:01|1.16324
23:59:02|1.16324
23:59:03|1.16324
23:59:04|1.16325
23:59:05|1.16325
23:59:06|1.16348
23:59:08|1.16358
23:59:09|1.16358
23:59:09|1.16358
23:59:11|1.16304
23:59:11|1.16304
23:59:13|1.16304
23:59:13|1.16304
23:59:15|1.16304
23:59:15|1.16362
23:59:17|1.16362
23:59:17|1.16358
23:59:18|1.16382
23:59:19|1.16382
23:59:20|1.16382
23:59:22|1.16382
23:59:22|1.16391
23:59:24|1.16391
23:59:24|1.16391
23:59:26|1.16391
23:59:26|1.16391
23:59:27|1.16391
23:59:28|1.16391
23:59:29|1.16391
23:59:31|1.16391
23:59:31|1.16391
23:59:33|1.16391
23:59:34|1.16391
23:59:34|1.16391
23:59:35|1.16391
23:59:37|1.16391
23:59:38|1.16391
23:59:38|1.16391
23:59:39|1.16391
23:59:40|1.16391
23:59:41|1.16358
23:59:43|1.16358
23:59:44|1.16358
23:59:45|1.16358
23:59:45|1.16358
23:59:47|1.16365
23:59:48|1.16365
23:59:48|1.16365
23:59:50|1.16365
23:59:50|1.16365
23:59:51|1.16365
23:59:52|1.16365
23:59:54|1.16322
23:59:54|1.16322
23:59:55|1.16322
23:59:56|1.16359
23:59:58|1.16359
23:59:59|1.16359