00:00:01|1.21966
00:00:02|1.21966
00:00:03|1.21966
00:00:04|1.21961
00:00:05|1.21908
00:00:06|1.21879
00:00:07|1.21871
00:00:08|1.21872
00:00:09|1.21867
00:00:10|1.21925
00:00:11|1.21879
00:00:13|1.21767
00:00:13|1.21852
00:00:14|1.21867
00:00:15|1.2186
00:00:16|1.2186
00:00:18|1.21812
00:00:19|1.21809
00:00:20|1.21785
00:00:21|1.21845
00:00:21|1.21769
00:00:23|1.21778
00:00:23|1.21603
00:00:24|1.21752
00:00:26|1.21752
00:00:26|1.21762
00:00:28|1.21762
00:00:29|1.21762
00:00:29|1.21777
00:00:30|1.21777
00:00:31|1.21777
00:00:32|1.21777
00:00:33|1.21773
00:00:34|1.21773
00:00:36|1.21773
00:00:37|1.21773
00:00:38|1.21768
00:00:39|1.21762
00:00:40|1.21762
00:00:41|1.21737
00:00:41|1.21737
00:00:43|1.21688
00:00:44|1.21688
00:00:44|1.21708
00:00:46|1.21682
00:00:47|1.21682
00:00:48|1.21682
00:00:49|1.21682
00:00:49|1.21657
00:00:51|1.21657
00:00:52|1.21657
00:00:53|1.21655
00:00:53|1.21655
00:00:54|1.21655
00:00:56|1.217
00:00:56|1.217
00:00:57|1.217
00:00:59|1.216
00:01:00|1.216
00:01:01|1.21552
00:01:02|1.21552
00:01:02|1.21557
00:01:04|1.215
00:01:04|1.215
00:01:06|1.21546
00:01:06|1.21565
00:01:08|1.21591
00:01:08|1.21599
00:01:10|1.21551
00:01:11|1.215
00:01:12|1.215
00:01:13|1.215
00:01:14|1.215
00:01:15|1.21499
00:01:16|1.21514
00:01:17|1.21514
00:01:19|1.21514
00:01:19|1.21514
00:01:20|1.21514
00:01:22|1.21485
00:01:22|1.21485
00:01:23|1.21485
00:01:24|1.21485
00:01:25|1.21485
00:01:27|1.21493
00:01:27|1.21466
00:01:29|1.21543
00:01:29|1.21543
00:01:31|1.21535
00:01:32|1.21535
00:01:33|1.21535
00:01:34|1.21507
00:01:35|1.21466
00:01:36|1.21497
00:01:37|1.21497
00:01:37|1.21465
00:01:38|1.21465
00:01:40|1.2148
00:01:41|1.2148
00:01:42|1.2148
00:01:43|1.2148
00:01:44|1.2148
00:01:45|1.21492
00:01:46|1.21467
00:01:47|1.21465
00:01:48|1.21465
00:01:49|1.21464
00:01:50|1.21497
00:01:51|1.21472
00:01:52|1.21471
00:01:53|1.21471
00:01:54|1.21471
00:01:55|1.21472
00:01:56|1.21472
00:01:57|1.2147
00:01:58|1.2147
00:01:59|1.2147
00:02:00|1.2147
00:02:01|1.2147
00:02:02|1.2147
00:02:03|1.21436
00:02:04|1.21435
00:02:05|1.21435
00:02:06|1.21435
00:02:07|1.21435
00:02:08|1.213
00:02:10|1.21387
00:02:10|1.21377
00:02:11|1.21396
00:02:12|1.21396
00:02:13|1.21409
00:02:15|1.21409
00:02:16|1.21409
00:02:16|1.21368
00:02:18|1.21368
00:02:19|1.21409
00:02:20|1.21368
00:02:21|1.21368
00:02:22|1.21368
00:02:23|1.21406
00:02:24|1.21424
00:02:25|1.21406
00:02:26|1.21401
00:02:27|1.21377
00:02:28|1.21428
00:02:29|1.21439
00:02:30|1.21439
00:02:31|1.21387
00:02:32|1.21387
00:02:33|1.21387
00:02:34|1.21426
00:02:35|1.21426
00:02:36|1.21425
00:02:37|1.21365
00:02:38|1.21365
00:02:39|1.21365
00:02:41|1.21365
00:02:41|1.21499
00:02:42|1.215
00:02:43|1.21491
00:02:44|1.21459
00:02:45|1.21459
00:02:46|1.21459
00:02:47|1.21459
00:02:48|1.21459
00:02:49|1.21526
00:02:50|1.21526
00:02:52|1.21552
00:02:52|1.21629
00:02:53|1.21629
00:02:54|1.21629
00:02:55|1.21629
00:02:57|1.21629
00:02:57|1.21629
00:02:58|1.21532
00:02:59|1.21532
00:03:00|1.21504
00:03:01|1.21504
00:03:02|1.21504
00:03:03|1.21504
00:03:04|1.21504
00:03:05|1.21504
00:03:06|1.21502
00:03:07|1.21502
00:03:08|1.21468
00:03:09|1.21468
00:03:10|1.21501
00:03:11|1.21501
00:03:12|1.21501
00:03:13|1.21485
00:03:15|1.21485
00:03:16|1.21497
00:03:17|1.21497
00:03:18|1.21497
00:03:20|1.214
00:03:20|1.214
00:03:21|1.21399
00:03:22|1.21399
00:03:23|1.21399
00:03:24|1.21387
00:03:25|1.21387
00:03:26|1.21387
00:03:27|1.21387
00:03:28|1.21387
00:03:29|1.21387
00:03:30|1.21387
00:03:31|1.21375
00:03:32|1.21332
00:03:33|1.21325
00:03:34|1.21295
00:03:35|1.21288
00:03:36|1.21291
00:03:37|1.21291
00:03:38|1.21291
00:03:39|1.21288
00:03:40|1.212
00:03:41|1.2122
00:03:42|1.2122
00:03:43|1.212
00:03:44|1.212
00:03:45|1.21197
00:03:46|1.21196
00:03:47|1.21196
00:03:48|1.21191
00:03:49|1.2115
00:03:50|1.2115
00:03:51|1.2115
00:03:52|1.2115
00:03:53|1.21149
00:03:54|1.21149
00:03:55|1.21143
00:03:56|1.21148
00:03:57|1.21148
00:03:58|1.21132
00:03:59|1.21132
00:04:00|1.21132
00:04:01|1.21134
00:04:02|1.211
00:04:03|1.21096
00:04:04|1.21096
00:04:05|1.21096
00:04:06|1.21096
00:04:07|1.21096
00:04:08|1.21096
00:04:09|1.21096
00:04:10|1.2119
00:04:11|1.2119
00:04:12|1.21051
00:04:13|1.21051
00:04:14|1.2104
00:04:16|1.21066
00:04:17|1.21038
00:04:18|1.21038
00:04:19|1.21
00:04:20|1.21004
00:04:22|1.21
00:04:22|1.20998
00:04:24|1.20998
00:04:25|1.20997
00:04:26|1.20946
00:04:27|1.20947
00:04:28|1.20908
00:04:29|1.20908
00:04:30|1.20942
00:04:31|1.20942
00:04:32|1.20902
00:04:33|1.20902
00:04:34|1.20902
00:04:35|1.20991
00:04:36|1.20917
00:04:37|1.20901
00:04:38|1.20901
00:04:39|1.20901
00:04:40|1.20901
00:04:41|1.20902
00:04:42|1.20902
00:04:43|1.209
00:04:44|1.2097
00:04:45|1.2097
00:04:46|1.21004
00:04:47|1.21004
00:04:48|1.21004
00:04:49|1.2103
00:04:50|1.2103
00:04:51|1.2103
00:04:52|1.2103
00:04:53|1.21156
00:04:54|1.21159
00:04:55|1.21098
00:04:56|1.21158
00:04:57|1.21158
00:04:58|1.21159
00:04:59|1.21159
00:05:00|1.21125
00:05:01|1.21168
00:05:02|1.21194
00:05:03|1.21245
00:05:04|1.21245
00:05:05|1.21245
00:05:06|1.21266
00:05:07|1.21292
00:05:08|1.21281
00:05:09|1.21253
00:05:10|1.21253
00:05:11|1.21253
00:05:12|1.21253
00:05:13|1.21228
00:05:14|1.21228
00:05:15|1.21217
00:05:16|1.21217
00:05:18|1.21173
00:05:19|1.21209
00:05:20|1.21209
00:05:21|1.21161
00:05:22|1.21105
00:05:23|1.21105
00:05:24|1.21105
00:05:25|1.21181
00:05:26|1.21181
00:05:27|1.21181
00:05:28|1.21181
00:05:30|1.21106
00:05:30|1.21106
00:05:31|1.21106
00:05:32|1.21168
00:05:33|1.21168
00:05:34|1.21166
00:05:35|1.21166
00:05:36|1.21148
00:05:37|1.21126
00:05:38|1.21126
00:05:39|1.21126
00:05:41|1.21054
00:05:42|1.20977
00:05:43|1.20931
00:05:43|1.20931
00:05:44|1.21232
00:05:45|1.21228
00:05:47|1.21232
00:05:47|1.21232
00:05:48|1.21232
00:05:49|1.21135
00:05:51|1.21191
00:05:51|1.21177
00:05:52|1.21177
00:05:53|1.21177
00:05:55|1.21155
00:05:55|1.21157
00:05:56|1.21186
00:05:58|1.21052
00:05:58|1.2108
00:06:00|1.2108
00:06:01|1.2108
00:06:01|1.21147
00:06:02|1.21082
00:06:03|1.21087
00:06:04|1.21087
00:06:06|1.21087
00:06:07|1.21087
00:06:07|1.21068
00:06:09|1.21
00:06:09|1.20982
00:06:11|1.20983
00:06:11|1.20983
00:06:13|1.20983
00:06:13|1.20983
00:06:14|1.20944
00:06:15|1.20947
00:06:16|1.20948
00:06:18|1.20948
00:06:19|1.20948
00:06:20|1.20958
00:06:21|1.20941
00:06:23|1.20941
00:06:23|1.2094
00:06:24|1.2094
00:06:26|1.2094
00:06:27|1.20968
00:06:27|1.20968
00:06:28|1.20968
00:06:30|1.20968
00:06:31|1.20967
00:06:32|1.20937
00:06:33|1.20937
00:06:34|1.20958
00:06:35|1.209
00:06:36|1.209
00:06:37|1.209
00:06:37|1.20896
00:06:38|1.20896
00:06:39|1.20846
00:06:40|1.2087
00:06:41|1.20883
00:06:42|1.20934
00:06:43|1.20933
00:06:45|1.20957
00:06:45|1.20957
00:06:46|1.21028
00:06:47|1.20995
00:06:48|1.20995
00:06:49|1.20995
00:06:50|1.20995
00:06:52|1.20995
00:06:53|1.20909
00:06:54|1.20909
00:06:54|1.20949
00:06:56|1.20873
00:06:56|1.20898
00:06:58|1.20898
00:06:59|1.20902
00:07:00|1.20902
00:07:01|1.20902
00:07:01|1.20901
00:07:02|1.20869
00:07:04|1.20876
00:07:05|1.20872
00:07:06|1.20876
00:07:06|1.20876
00:07:07|1.20793
00:07:08|1.20793
00:07:09|1.20868
00:07:11|1.20868
00:07:11|1.20841
00:07:13|1.20839
00:07:13|1.20839
00:07:15|1.20873
00:07:16|1.20873
00:07:17|1.20873
00:07:18|1.20875
00:07:19|1.209
00:07:21|1.20902
00:07:21|1.20902
00:07:22|1.20902
00:07:23|1.20902
00:07:24|1.20902
00:07:25|1.20902
00:07:26|1.20902
00:07:27|1.20902
00:07:28|1.20902
00:07:30|1.20941
00:07:31|1.20941
00:07:31|1.20941
00:07:32|1.20948
00:07:34|1.20948
00:07:35|1.20979
00:07:35|1.2098
00:07:37|1.2098
00:07:38|1.20995
00:07:38|1.20995
00:07:39|1.20995
00:07:41|1.20995
00:07:42|1.20995
00:07:42|1.21043
00:07:44|1.21043
00:07:45|1.21092
00:07:46|1.21106
00:07:47|1.21107
00:07:47|1.21107
00:07:48|1.2107
00:07:50|1.21064
00:07:51|1.21064
00:07:51|1.21064
00:07:53|1.2108
00:07:54|1.21011
00:07:54|1.21011
00:07:56|1.21059
00:07:57|1.21059
00:07:58|1.2106
00:07:58|1.2114
00:08:00|1.2114
00:08:01|1.2114
00:08:02|1.2114
00:08:03|1.21137
00:08:04|1.21137
00:08:05|1.21137
00:08:06|1.21137
00:08:07|1.21137
00:08:08|1.21166
00:08:09|1.21181
00:08:10|1.21345
00:08:11|1.21322
00:08:12|1.21314
00:08:13|1.21337
00:08:14|1.21292
00:08:15|1.21338
00:08:16|1.21338
00:08:17|1.21338
00:08:18|1.21338
00:08:19|1.21338
00:08:21|1.21338
00:08:22|1.2128
00:08:23|1.2128
00:08:24|1.21204
00:08:25|1.21204
00:08:26|1.21204
00:08:27|1.21211
00:08:28|1.2122
00:08:29|1.2122
00:08:30|1.2122
00:08:31|1.2122
00:08:32|1.2122
00:08:33|1.2122
00:08:34|1.21396
00:08:35|1.21304
00:08:36|1.21304
00:08:37|1.21304
00:08:38|1.21304
00:08:39|1.21304
00:08:40|1.21339
00:08:41|1.2136
00:08:42|1.2136
00:08:43|1.2136
00:08:44|1.2136
00:08:45|1.2136
00:08:46|1.2136
00:08:47|1.21436
00:08:49|1.21455
00:08:49|1.21455
00:08:50|1.21454
00:08:51|1.21454
00:08:52|1.21454
00:08:53|1.21454
00:08:54|1.21408
00:08:55|1.21408
00:08:56|1.21408
00:08:57|1.21408
00:08:58|1.21305
00:08:59|1.2129
00:09:00|1.2129
00:09:02|1.2129
00:09:02|1.2129
00:09:03|1.2129
00:09:05|1.2129
00:09:05|1.21368
00:09:07|1.21385
00:09:08|1.21385
00:09:08|1.21385
00:09:10|1.21394
00:09:10|1.21394
00:09:11|1.21394
00:09:13|1.21428
00:09:13|1.21428
00:09:14|1.21428
00:09:16|1.21428
00:09:16|1.21383
00:09:18|1.21383
00:09:19|1.21383
00:09:19|1.21383
00:09:21|1.21383
00:09:22|1.21383
00:09:24|1.21389
00:09:25|1.21377
00:09:25|1.21377
00:09:26|1.21377
00:09:27|1.21377
00:09:29|1.21359
00:09:30|1.21303
00:09:30|1.21281
00:09:32|1.21281
00:09:32|1.21281
00:09:33|1.21281
00:09:35|1.21281
00:09:35|1.21328
00:09:36|1.21328
00:09:38|1.21402
00:09:39|1.21402
00:09:40|1.21402
00:09:40|1.21402
00:09:41|1.21402
00:09:43|1.21402
00:09:44|1.21402
00:09:44|1.21402
00:09:46|1.21402
00:09:46|1.21436
00:09:48|1.21436
00:09:48|1.2148
00:09:50|1.21519
00:09:51|1.21601
00:09:51|1.21601
00:09:52|1.21601
00:09:53|1.21601
00:09:55|1.21551
00:09:56|1.21558
00:09:56|1.21558
00:09:57|1.21558
00:09:59|1.21511
00:09:59|1.21611
00:10:00|1.21561
00:10:02|1.21561
00:10:03|1.216
00:10:03|1.216
00:10:04|1.216
00:10:05|1.216
00:10:07|1.21589
00:10:07|1.21589
00:10:09|1.21589
00:10:10|1.21602
00:10:10|1.21602
00:10:11|1.21602
00:10:12|1.21626
00:10:13|1.2164
00:10:14|1.2164
00:10:16|1.21663
00:10:17|1.21663
00:10:18|1.21676
00:10:19|1.21688
00:10:19|1.21691
00:10:20|1.2167
00:10:22|1.21669
00:10:23|1.21669
00:10:24|1.21669
00:10:25|1.21648
00:10:26|1.21648
00:10:28|1.21648
00:10:29|1.21648
00:10:29|1.21712
00:10:31|1.21712
00:10:31|1.21712
00:10:32|1.21636
00:10:34|1.21636
00:10:34|1.2166
00:10:35|1.2166
00:10:37|1.2166
00:10:38|1.21645
00:10:39|1.21645
00:10:39|1.21584
00:10:41|1.21611
00:10:42|1.21611
00:10:43|1.21704
00:10:44|1.21704
00:10:45|1.21704
00:10:46|1.21704
00:10:47|1.21704
00:10:48|1.21654
00:10:49|1.21657
00:10:50|1.21657
00:10:51|1.21657
00:10:52|1.21657
00:10:53|1.21611
00:10:54|1.21611
00:10:55|1.21621
00:10:56|1.21652
00:10:57|1.21652
00:10:58|1.21652
00:10:59|1.21652
00:11:00|1.21652
00:11:01|1.21689
00:11:02|1.21689
00:11:03|1.21667
00:11:04|1.21667
00:11:05|1.21651
00:11:06|1.21651
00:11:07|1.21651
00:11:08|1.21651
00:11:09|1.21651
00:11:10|1.21626
00:11:11|1.21651
00:11:12|1.21651
00:11:13|1.21651
00:11:14|1.21651
00:11:15|1.21651
00:11:16|1.21639
00:11:17|1.21639
00:11:18|1.21639
00:11:19|1.21639
00:11:20|1.21598
00:11:21|1.21598
00:11:22|1.21598
00:11:23|1.21598
00:11:25|1.21682
00:11:26|1.21682
00:11:27|1.21682
00:11:28|1.21657
00:11:29|1.21657
00:11:30|1.21657
00:11:30|1.21657
00:11:32|1.21613
00:11:33|1.21613
00:11:35|1.21613
00:11:35|1.21613
00:11:36|1.21613
00:11:38|1.21613
00:11:38|1.21613
00:11:39|1.21613
00:11:40|1.2161
00:11:42|1.2161
00:11:43|1.2161
00:11:44|1.2161
00:11:45|1.2161
00:11:46|1.2161
00:11:47|1.2161
00:11:48|1.2161
00:11:49|1.2161
00:11:49|1.2161
00:11:51|1.216
00:11:52|1.216
00:11:53|1.216
00:11:53|1.216
00:11:54|1.216
00:11:55|1.216
00:11:57|1.216
00:11:58|1.216
00:11:59|1.21562
00:12:00|1.21562
00:12:00|1.21505
00:12:02|1.21505
00:12:03|1.21505
00:12:04|1.21505
00:12:04|1.21407
00:12:05|1.21407
00:12:07|1.21407
00:12:08|1.21398
00:12:08|1.21398
00:12:10|1.21395
00:12:11|1.21402
00:12:12|1.21349
00:12:12|1.21349
00:12:14|1.21349
00:12:15|1.21349
00:12:16|1.21252
00:12:17|1.21289
00:12:17|1.2122
00:12:19|1.2122
00:12:20|1.21339
00:12:20|1.21339
00:12:22|1.21339
00:12:22|1.21339
00:12:24|1.21339
00:12:25|1.21306
00:12:26|1.21306
00:12:27|1.21316
00:12:28|1.21316
00:12:29|1.21316
00:12:30|1.21316
00:12:31|1.21316
00:12:32|1.21316
00:12:33|1.21316
00:12:34|1.21308
00:12:35|1.21298
00:12:36|1.21298
00:12:37|1.21298
00:12:38|1.2128
00:12:39|1.21294
00:12:40|1.21294
00:12:41|1.21294
00:12:42|1.21294
00:12:43|1.21302
00:12:44|1.21305
00:12:45|1.21305
00:12:46|1.21305
00:12:47|1.21305
00:12:48|1.21305
00:12:49|1.21308
00:12:50|1.21304
00:12:51|1.21304
00:12:52|1.21325
00:12:53|1.21325
00:12:54|1.21325
00:12:55|1.21325
00:12:56|1.21325
00:12:57|1.21325
00:12:58|1.21325
00:12:59|1.21325
00:13:00|1.21325
00:13:01|1.21325
00:13:02|1.21387
00:13:03|1.21399
00:13:04|1.21399
00:13:05|1.21399
00:13:06|1.21399
00:13:07|1.21399
00:13:08|1.21399
00:13:09|1.21399
00:13:10|1.21399
00:13:11|1.21382
00:13:12|1.21382
00:13:13|1.21382
00:13:14|1.21354
00:13:15|1.21354
00:13:16|1.21383
00:13:17|1.21383
00:13:18|1.21383
00:13:19|1.21383
00:13:20|1.21364
00:13:21|1.21328
00:13:22|1.21328
00:13:23|1.21328
00:13:24|1.21328
00:13:26|1.21305
00:13:27|1.213
00:13:27|1.21292
00:13:28|1.21292
00:13:30|1.21269
00:13:31|1.21269
00:13:32|1.21269
00:13:33|1.21269
00:13:34|1.21269
00:13:35|1.21269
00:13:36|1.21268
00:13:38|1.21268
00:13:38|1.2115
00:13:39|1.21198
00:13:41|1.21139
00:13:42|1.21139
00:13:43|1.21159
00:13:43|1.21114
00:13:44|1.21114
00:13:46|1.21081
00:13:47|1.21081
00:13:48|1.21081
00:13:49|1.21081
00:13:49|1.21081
00:13:50|1.21074
00:13:51|1.21074
00:13:53|1.2093
00:13:53|1.20942
00:13:54|1.20996
00:13:55|1.20996
00:13:57|1.20877
00:13:57|1.20877
00:13:59|1.20877
00:13:59|1.20877
00:14:01|1.20911
00:14:01|1.20891
00:14:03|1.20942
00:14:04|1.21063
00:14:04|1.21063
00:14:05|1.21063
00:14:06|1.2112
00:14:08|1.21109
00:14:08|1.21116
00:14:09|1.21118
00:14:10|1.21117
00:14:11|1.21117
00:14:12|1.21117
00:14:13|1.20986
00:14:15|1.21
00:14:15|1.21
00:14:16|1.21097
00:14:17|1.21084
00:14:19|1.21074
00:14:20|1.21074
00:14:21|1.21074
00:14:22|1.21008
00:14:23|1.21026
00:14:24|1.21026
00:14:25|1.21012
00:14:25|1.21012
00:14:27|1.20968
00:14:28|1.20968
00:14:29|1.20968
00:14:31|1.20996
00:14:31|1.20996
00:14:33|1.20996
00:14:34|1.20996
00:14:35|1.21013
00:14:35|1.21013
00:14:37|1.21013
00:14:38|1.21
00:14:38|1.21
00:14:40|1.21
00:14:40|1.21052
00:14:42|1.21052
00:14:43|1.21052
00:14:44|1.21029
00:14:44|1.21029
00:14:45|1.2102
00:14:47|1.2102
00:14:48|1.2102
00:14:48|1.2102
00:14:49|1.2101
00:14:51|1.2101
00:14:51|1.21009
00:14:52|1.21009
00:14:53|1.20948
00:14:55|1.20948
00:14:55|1.20948
00:14:56|1.20919
00:14:58|1.20919
00:14:58|1.20917
00:14:59|1.2094
00:15:01|1.20976
00:15:01|1.20987
00:15:02|1.21029
00:15:04|1.21029
00:15:05|1.21029
00:15:06|1.21125
00:15:06|1.2116
00:15:08|1.2116
00:15:08|1.21166
00:15:09|1.21166
00:15:10|1.21122
00:15:11|1.21122
00:15:12|1.21122
00:15:14|1.21116
00:15:14|1.21129
00:15:16|1.21122
00:15:16|1.21214
00:15:18|1.21214
00:15:18|1.21181
00:15:19|1.21251
00:15:20|1.21251
00:15:21|1.2137
00:15:22|1.2137
00:15:23|1.2137
00:15:24|1.21359
00:15:25|1.21359
00:15:27|1.21358
00:15:29|1.21358
00:15:30|1.21359
00:15:31|1.21293
00:15:32|1.21293
00:15:33|1.21293
00:15:34|1.21334
00:15:35|1.21334
00:15:36|1.2135
00:15:37|1.2135
00:15:38|1.2135
00:15:39|1.2135
00:15:40|1.2135
00:15:41|1.2135
00:15:42|1.21293
00:15:43|1.21293
00:15:44|1.21293
00:15:45|1.21293
00:15:46|1.21362
00:15:48|1.21357
00:15:48|1.21357
00:15:49|1.21357
00:15:50|1.21357
00:15:51|1.21357
00:15:52|1.21357
00:15:53|1.21357
00:15:54|1.21357
00:15:55|1.21357
00:15:56|1.21357
00:15:57|1.21405
00:15:58|1.21405
00:15:59|1.21405
00:16:00|1.21405
00:16:01|1.21405
00:16:02|1.21362
00:16:03|1.21362
00:16:04|1.21362
00:16:05|1.21397
00:16:06|1.21397
00:16:07|1.21397
00:16:08|1.21397
00:16:09|1.21397
00:16:10|1.21396
00:16:12|1.21358
00:16:12|1.21358
00:16:13|1.21362
00:16:14|1.21362
00:16:15|1.21365
00:16:16|1.21365
00:16:17|1.21365
00:16:18|1.21362
00:16:19|1.21362
00:16:20|1.21288
00:16:21|1.21288
00:16:22|1.21288
00:16:23|1.21336
00:16:24|1.21336
00:16:25|1.21336
00:16:26|1.21336
00:16:28|1.21336
00:16:29|1.21336
00:16:31|1.21336
00:16:31|1.21288
00:16:32|1.21288
00:16:33|1.21288
00:16:35|1.21298
00:16:36|1.21298
00:16:37|1.21298
00:16:38|1.21298
00:16:39|1.21298
00:16:40|1.21298
00:16:41|1.21298
00:16:42|1.21298
00:16:43|1.21298
00:16:44|1.21298
00:16:46|1.21298
00:16:46|1.21298
00:16:47|1.21298
00:16:48|1.21298
00:16:49|1.21298
00:16:50|1.21298
00:16:51|1.21298
00:16:52|1.21401
00:16:53|1.21434
00:16:54|1.21475
00:16:55|1.21475
00:16:56|1.21434
00:16:57|1.21434
00:16:58|1.21434
00:16:59|1.21434
00:17:00|1.21434
00:17:01|1.21434
00:17:03|1.21481
00:17:03|1.21481
00:17:05|1.21497
00:17:05|1.21497
00:17:06|1.21497
00:17:07|1.21464
00:17:09|1.21465
00:17:10|1.21465
00:17:11|1.21465
00:17:12|1.21458
00:17:13|1.21458
00:17:13|1.21458
00:17:15|1.21458
00:17:15|1.21516
00:17:17|1.21516
00:17:18|1.21516
00:17:19|1.21487
00:17:20|1.21491
00:17:21|1.21491
00:17:22|1.21491
00:17:23|1.21418
00:17:24|1.21418
00:17:24|1.21442
00:17:26|1.21442
00:17:27|1.21396
00:17:27|1.21396
00:17:29|1.21396
00:17:30|1.21396
00:17:32|1.21396
00:17:32|1.21435
00:17:33|1.21403
00:17:35|1.21435
00:17:36|1.21435
00:17:37|1.21513
00:17:38|1.21475
00:17:39|1.21475
00:17:40|1.2149
00:17:41|1.2149
00:17:42|1.21432
00:17:43|1.21432
00:17:44|1.21424
00:17:45|1.21454
00:17:45|1.21454
00:17:47|1.21454
00:17:48|1.21454
00:17:49|1.21454
00:17:50|1.21454
00:17:51|1.21435
00:17:52|1.21435
00:17:53|1.21435
00:17:53|1.21435
00:17:55|1.21435
00:17:56|1.21499
00:17:57|1.21499
00:17:57|1.21499
00:17:58|1.21499
00:18:00|1.21466
00:18:00|1.21454
00:18:02|1.21454
00:18:03|1.21454
00:18:04|1.21432
00:18:05|1.2137
00:18:06|1.21358
00:18:07|1.21358
00:18:08|1.21358
00:18:09|1.21358
00:18:10|1.21358
00:18:11|1.21358
00:18:12|1.21357
00:18:13|1.21357
00:18:14|1.21436
00:18:15|1.21436
00:18:16|1.21436
00:18:17|1.21436
00:18:18|1.21436
00:18:19|1.21436
00:18:20|1.21436
00:18:21|1.21436
00:18:22|1.21425
00:18:23|1.21425
00:18:24|1.21425
00:18:25|1.21425
00:18:26|1.21425
00:18:27|1.21425
00:18:28|1.21425
00:18:29|1.21425
00:18:31|1.21425
00:18:31|1.21425
00:18:32|1.21425
00:18:33|1.21425
00:18:34|1.21425
00:18:35|1.21425
00:18:37|1.21425
00:18:38|1.21425
00:18:38|1.21425
00:18:40|1.21385
00:18:41|1.21385
00:18:42|1.21385
00:18:42|1.2138
00:18:44|1.2138
00:18:45|1.21408
00:18:46|1.21408
00:18:47|1.21408
00:18:48|1.21408
00:18:49|1.21408
00:18:50|1.21408
00:18:51|1.21403
00:18:51|1.21378
00:18:53|1.21378
00:18:54|1.21378
00:18:55|1.21378
00:18:56|1.21378
00:18:57|1.21378
00:18:58|1.2137
00:18:59|1.2137
00:18:59|1.2137
00:19:01|1.2137
00:19:02|1.2137
00:19:03|1.2137
00:19:04|1.2137
00:19:05|1.2137
00:19:06|1.21382
00:19:07|1.21382
00:19:07|1.21382
00:19:09|1.21382
00:19:09|1.21382
00:19:11|1.21382
00:19:11|1.21382
00:19:12|1.21339
00:19:13|1.21306
00:19:15|1.21306
00:19:16|1.21307
00:19:16|1.21307
00:19:18|1.21307
00:19:18|1.21307
00:19:19|1.21307
00:19:20|1.21338
00:19:22|1.21325
00:19:23|1.21325
00:19:24|1.21325
00:19:25|1.21332
00:19:26|1.21332
00:19:27|1.21332
00:19:28|1.21307
00:19:29|1.21336
00:19:30|1.21332
00:19:31|1.2139
00:19:33|1.2139
00:19:33|1.2139
00:19:34|1.2139
00:19:35|1.2139
00:19:36|1.21391
00:19:37|1.2132
00:19:39|1.2132
00:19:39|1.21346
00:19:40|1.21346
00:19:41|1.21346
00:19:42|1.2134
00:19:43|1.2134
00:19:45|1.2134
00:19:46|1.21349
00:19:47|1.21346
00:19:47|1.21346
00:19:49|1.21346
00:19:50|1.21346
00:19:50|1.21346
00:19:52|1.21343
00:19:52|1.21343
00:19:54|1.21359
00:19:55|1.21359
00:19:56|1.21359
00:19:57|1.21359
00:19:57|1.21359
00:19:59|1.21359
00:20:00|1.21359
00:20:00|1.21359
00:20:01|1.2136
00:20:02|1.2136
00:20:04|1.2136
00:20:04|1.2136
00:20:06|1.2136
00:20:06|1.2136
00:20:08|1.2136
00:20:08|1.2136
00:20:10|1.2136
00:20:10|1.2136
00:20:12|1.2136
00:20:13|1.21321
00:20:14|1.21321
00:20:15|1.21321
00:20:16|1.21321
00:20:17|1.21321
00:20:18|1.21321
00:20:19|1.21321
00:20:20|1.21331
00:20:21|1.21322
00:20:22|1.21322
00:20:23|1.21322
00:20:24|1.21322
00:20:25|1.21322
00:20:26|1.21322
00:20:27|1.2136
00:20:28|1.213
00:20:29|1.213
00:20:30|1.213
00:20:31|1.213
00:20:33|1.213
00:20:33|1.21335
00:20:35|1.21335
00:20:36|1.21335
00:20:37|1.21347
00:20:38|1.21347
00:20:39|1.21347
00:20:39|1.21317
00:20:40|1.21317
00:20:42|1.21288
00:20:43|1.21287
00:20:44|1.21287
00:20:45|1.21287
00:20:46|1.21287
00:20:47|1.21317
00:20:48|1.21317
00:20:49|1.21317
00:20:50|1.21317
00:20:51|1.21317
00:20:52|1.21317
00:20:53|1.21128
00:20:54|1.21141
00:20:55|1.21141
00:20:56|1.21141
00:20:57|1.21141
00:20:58|1.21064
00:20:59|1.2108
00:21:00|1.2108
00:21:01|1.2108
00:21:02|1.2108
00:21:03|1.21107
00:21:04|1.21107
00:21:05|1.21107
00:21:06|1.21107
00:21:07|1.21241
00:21:08|1.21241
00:21:09|1.21241
00:21:10|1.21241
00:21:11|1.21241
00:21:12|1.21241
00:21:13|1.21241
00:21:14|1.21241
00:21:15|1.21241
00:21:16|1.21241
00:21:17|1.21241
00:21:18|1.21241
00:21:19|1.21241
00:21:20|1.21241
00:21:21|1.21241
00:21:22|1.21291
00:21:23|1.21291
00:21:24|1.21286
00:21:25|1.21286
00:21:26|1.21286
00:21:27|1.21318
00:21:28|1.21318
00:21:29|1.21318
00:21:30|1.21318
00:21:31|1.21318
00:21:32|1.21318
00:21:34|1.21331
00:21:35|1.21328
00:21:36|1.21241
00:21:37|1.21242
00:21:39|1.21167
00:21:39|1.21167
00:21:40|1.21167
00:21:41|1.21167
00:21:42|1.21233
00:21:43|1.21233
00:21:44|1.21233
00:21:46|1.21233
00:21:47|1.21233
00:21:48|1.21233
00:21:49|1.21233
00:21:50|1.21233
00:21:51|1.21233
00:21:52|1.21233
00:21:53|1.21231
00:21:54|1.21231
00:21:54|1.21231
00:21:55|1.21231
00:21:56|1.21231
00:21:58|1.21231
00:21:59|1.212
00:22:00|1.212
00:22:01|1.21095
00:22:02|1.21095
00:22:03|1.21154
00:22:04|1.21154
00:22:05|1.21154
00:22:06|1.21154
00:22:07|1.21154
00:22:08|1.2115
00:22:09|1.2115
00:22:09|1.2115
00:22:10|1.2115
00:22:12|1.2115
00:22:13|1.2115
00:22:14|1.21116
00:22:15|1.21116
00:22:16|1.21113
00:22:17|1.211
00:22:17|1.211
00:22:19|1.211
00:22:20|1.211
00:22:20|1.211
00:22:22|1.211
00:22:23|1.21099
00:22:24|1.21098
00:22:24|1.21128
00:22:26|1.21128
00:22:27|1.21128
00:22:27|1.21128
00:22:29|1.21135
00:22:30|1.21135
00:22:31|1.21135
00:22:32|1.21135
00:22:33|1.2115
00:22:34|1.2115
00:22:36|1.21181
00:22:37|1.21144
00:22:37|1.21153
00:22:39|1.21153
00:22:40|1.21153
00:22:41|1.21153
00:22:42|1.21153
00:22:43|1.21153
00:22:44|1.21153
00:22:45|1.21153
00:22:46|1.21153
00:22:47|1.21153
00:22:47|1.21168
00:22:49|1.21088
00:22:50|1.21088
00:22:50|1.21053
00:22:52|1.21053
00:22:53|1.21056
00:22:53|1.21056
00:22:54|1.21056
00:22:55|1.21056
00:22:57|1.21056
00:22:58|1.21056
00:22:58|1.21056
00:23:00|1.21204
00:23:01|1.21189
00:23:02|1.21189
00:23:03|1.21189
00:23:04|1.21189
00:23:05|1.21189
00:23:06|1.21189
00:23:07|1.21169
00:23:08|1.21167
00:23:09|1.21167
00:23:10|1.21167
00:23:11|1.21167
00:23:12|1.21167
00:23:13|1.21167
00:23:14|1.21167
00:23:15|1.21167
00:23:16|1.21167
00:23:17|1.21167
00:23:18|1.21167
00:23:19|1.21167
00:23:20|1.21167
00:23:21|1.21167
00:23:22|1.21167
00:23:23|1.21167
00:23:24|1.21151
00:23:25|1.21151
00:23:26|1.21206
00:23:27|1.21206
00:23:28|1.21201
00:23:29|1.21201
00:23:30|1.21222
00:23:31|1.21237
00:23:32|1.21237
00:23:33|1.21237
00:23:34|1.21247
00:23:35|1.21247
00:23:37|1.21262
00:23:37|1.21274
00:23:39|1.21263
00:23:40|1.21263
00:23:41|1.21272
00:23:42|1.21272
00:23:43|1.21272
00:23:44|1.21276
00:23:45|1.21276
00:23:46|1.21272
00:23:47|1.21272
00:23:48|1.21272
00:23:49|1.21272
00:23:50|1.21222
00:23:51|1.21222
00:23:52|1.21222
00:23:54|1.21222
00:23:55|1.21222
00:23:56|1.21206
00:23:56|1.21206
00:23:57|1.21206
00:23:58|1.21206
00:23:59|1.21125
00:24:01|1.21122
00:24:01|1.21122
00:24:03|1.21124
00:24:03|1.21124
00:24:05|1.21124
00:24:05|1.21084
00:24:06|1.21076
00:24:07|1.21076
00:24:08|1.21106
00:24:10|1.21106
00:24:10|1.21146
00:24:11|1.21155
00:24:13|1.21104
00:24:14|1.21104
00:24:14|1.21095
00:24:15|1.21097
00:24:16|1.21097
00:24:18|1.21097
00:24:19|1.21097
00:24:19|1.21071
00:24:20|1.21088
00:24:21|1.21088
00:24:23|1.21088
00:24:24|1.21088
00:24:25|1.21088
00:24:26|1.21088
00:24:27|1.20999
00:24:28|1.20999
00:24:29|1.2106
00:24:30|1.2106
00:24:31|1.21035
00:24:32|1.21035
00:24:33|1.21035
00:24:34|1.21035
00:24:35|1.21035
00:24:37|1.21028
00:24:38|1.20922
00:24:39|1.20938
00:24:40|1.20938
00:24:41|1.2088
00:24:42|1.2088
00:24:43|1.20871
00:24:44|1.20867
00:24:45|1.20883
00:24:46|1.209
00:24:47|1.2083
00:24:48|1.20879
00:24:49|1.20879
00:24:50|1.20879
00:24:51|1.20879
00:24:52|1.20879
00:24:53|1.20879
00:24:54|1.20879
00:24:54|1.20907
00:24:56|1.20888
00:24:57|1.20888
00:24:58|1.20888
00:24:59|1.20888
00:25:00|1.20888
00:25:01|1.20888
00:25:02|1.20888
00:25:03|1.20888
00:25:04|1.20884
00:25:05|1.20887
00:25:06|1.20887
00:25:07|1.20887
00:25:08|1.20888
00:25:09|1.20888
00:25:10|1.20888
00:25:11|1.20888
00:25:12|1.20888
00:25:13|1.20888
00:25:14|1.20888
00:25:15|1.20888
00:25:16|1.20888
00:25:17|1.20888
00:25:18|1.20888
00:25:19|1.20888
00:25:20|1.20888
00:25:21|1.20888
00:25:22|1.20906
00:25:23|1.20931
00:25:24|1.2093
00:25:25|1.21012
00:25:26|1.21012
00:25:27|1.21012
00:25:28|1.21012
00:25:29|1.21016
00:25:30|1.21016
00:25:31|1.21016
00:25:32|1.21008
00:25:33|1.20945
00:25:34|1.20935
00:25:35|1.20935
00:25:36|1.20935
00:25:38|1.20918
00:25:38|1.20849
00:25:39|1.20849
00:25:40|1.20849
00:25:41|1.20849
00:25:42|1.20875
00:25:43|1.20875
00:25:44|1.20875
00:25:45|1.20875
00:25:46|1.20875
00:25:47|1.20894
00:25:48|1.20894
00:25:49|1.20868
00:25:50|1.20868
00:25:51|1.20868
00:25:52|1.20868
00:25:53|1.20739
00:25:54|1.20704
00:25:55|1.20756
00:25:56|1.20646
00:25:57|1.20692
00:25:58|1.20741
00:25:59|1.20738
00:26:00|1.20738
00:26:01|1.20738
00:26:02|1.20727
00:26:03|1.20728
00:26:04|1.20728
00:26:05|1.20685
00:26:06|1.20685
00:26:07|1.20685
00:26:08|1.20685
00:26:09|1.20685
00:26:10|1.20685
00:26:11|1.20685
00:26:12|1.20685
00:26:13|1.20728
00:26:14|1.20728
00:26:15|1.20728
00:26:16|1.20763
00:26:17|1.20763
00:26:18|1.20763
00:26:19|1.20763
00:26:20|1.20763
00:26:21|1.20705
00:26:22|1.20705
00:26:23|1.20705
00:26:24|1.20705
00:26:25|1.20705
00:26:26|1.20701
00:26:27|1.20685
00:26:28|1.20685
00:26:29|1.20685
00:26:30|1.20685
00:26:31|1.20685
00:26:32|1.20685
00:26:33|1.20596
00:26:35|1.20588
00:26:36|1.20588
00:26:36|1.20581
00:26:38|1.2065
00:26:39|1.2065
00:26:40|1.2065
00:26:40|1.2065
00:26:42|1.2065
00:26:43|1.2065
00:26:44|1.2065
00:26:45|1.20613
00:26:46|1.20613
00:26:47|1.20613
00:26:48|1.2058
00:26:49|1.2058
00:26:50|1.2058
00:26:51|1.20506
00:26:52|1.20506
00:26:53|1.20553
00:26:54|1.20553
00:26:55|1.205
00:26:56|1.20499
00:26:57|1.20402
00:26:58|1.20438
00:26:59|1.2045
00:27:00|1.20458
00:27:01|1.20507
00:27:02|1.20507
00:27:04|1.2058
00:27:04|1.2058
00:27:05|1.2058
00:27:06|1.20542
00:27:07|1.20542
00:27:08|1.20611
00:27:09|1.20566
00:27:10|1.20566
00:27:11|1.20401
00:27:12|1.20502
00:27:13|1.204
00:27:15|1.20444
00:27:16|1.20444
00:27:17|1.20419
00:27:17|1.204
00:27:18|1.20403
00:27:19|1.20403
00:27:20|1.20403
00:27:21|1.204
00:27:23|1.20382
00:27:23|1.20333
00:27:24|1.20318
00:27:25|1.20313
00:27:26|1.20278
00:27:27|1.20277
00:27:28|1.20285
00:27:29|1.20278
00:27:30|1.20249
00:27:32|1.20248
00:27:32|1.20219
00:27:34|1.20219
00:27:34|1.20219
00:27:35|1.20217
00:27:37|1.20185
00:27:37|1.20148
00:27:39|1.20179
00:27:40|1.201
00:27:41|1.201
00:27:43|1.20149
00:27:43|1.20147
00:27:45|1.201
00:27:46|1.20079
00:27:47|1.20118
00:27:48|1.20118
00:27:49|1.20118
00:27:50|1.20106
00:27:51|1.20106
00:27:51|1.20077
00:27:53|1.20029
00:27:54|1.2009
00:27:55|1.2009
00:27:55|1.2009
00:27:57|1.20101
00:27:58|1.20179
00:27:58|1.20179
00:28:00|1.20195
00:28:01|1.20203
00:28:02|1.20203
00:28:03|1.2018
00:28:04|1.2018
00:28:05|1.2018
00:28:06|1.2018
00:28:07|1.20211
00:28:08|1.20211
00:28:09|1.20274
00:28:10|1.2025
00:28:11|1.20222
00:28:12|1.20207
00:28:13|1.20207
00:28:14|1.20207
00:28:15|1.20223
00:28:16|1.2024
00:28:17|1.2024
00:28:18|1.2024
00:28:19|1.20262
00:28:20|1.20362
00:28:21|1.2035
00:28:22|1.2036
00:28:23|1.2036
00:28:25|1.20328
00:28:25|1.20328
00:28:26|1.20328
00:28:27|1.20328
00:28:28|1.20328
00:28:29|1.20402
00:28:30|1.20402
00:28:31|1.20402
00:28:32|1.20362
00:28:33|1.20362
00:28:34|1.20359
00:28:35|1.20359
00:28:36|1.20364
00:28:37|1.20398
00:28:38|1.20398
00:28:40|1.20434
00:28:41|1.20408
00:28:42|1.20408
00:28:43|1.20408
00:28:44|1.20408
00:28:45|1.20393
00:28:46|1.20433
00:28:48|1.20433
00:28:48|1.20433
00:28:50|1.20461
00:28:51|1.20479
00:28:52|1.20479
00:28:52|1.20479
00:28:54|1.20479
00:28:54|1.20512
00:28:56|1.20512
00:28:57|1.20512
00:28:58|1.20512
00:28:59|1.20505
00:29:00|1.20505
00:29:01|1.20505
00:29:01|1.20503
00:29:03|1.20503
00:29:04|1.20503
00:29:04|1.20503
00:29:06|1.20466
00:29:07|1.20466
00:29:07|1.20466
00:29:09|1.20435
00:29:10|1.20435
00:29:11|1.20435
00:29:12|1.20435
00:29:13|1.20435
00:29:14|1.20435
00:29:15|1.20435
00:29:16|1.20439
00:29:17|1.20402
00:29:18|1.20402
00:29:19|1.20405
00:29:20|1.20369
00:29:21|1.20369
00:29:22|1.20333
00:29:23|1.20387
00:29:24|1.20396
00:29:25|1.20376
00:29:26|1.20376
00:29:27|1.20376
00:29:28|1.20376
00:29:29|1.20376
00:29:30|1.20376
00:29:31|1.2041
00:29:32|1.20399
00:29:33|1.20399
00:29:34|1.20399
00:29:35|1.20399
00:29:36|1.20399
00:29:37|1.20399
00:29:38|1.20399
00:29:39|1.20481
00:29:40|1.20518
00:29:42|1.20518
00:29:43|1.20518
00:29:44|1.20537
00:29:45|1.20537
00:29:45|1.20459
00:29:47|1.20459
00:29:48|1.20459
00:29:49|1.20459
00:29:50|1.20459
00:29:51|1.20459
00:29:51|1.20459
00:29:53|1.20459
00:29:54|1.20449
00:29:56|1.20449
00:29:56|1.20449
00:29:58|1.20449
00:29:58|1.20449
00:30:00|1.20414
00:30:01|1.20531
00:30:03|1.20531
00:30:03|1.20571
00:30:04|1.2062
00:30:05|1.20638
00:30:06|1.20666
00:30:07|1.20666
00:30:08|1.20666
00:30:09|1.20665
00:30:10|1.20666
00:30:11|1.20666
00:30:12|1.2071
00:30:13|1.2071
00:30:14|1.20766
00:30:15|1.20766
00:30:16|1.20743
00:30:17|1.20789
00:30:18|1.20789
00:30:19|1.20779
00:30:20|1.20795
00:30:21|1.2067
00:30:22|1.20836
00:30:23|1.20738
00:30:24|1.20835
00:30:25|1.20822
00:30:26|1.20849
00:30:27|1.20849
00:30:28|1.20826
00:30:29|1.20849
00:30:30|1.20878
00:30:31|1.20834
00:30:32|1.20834
00:30:33|1.20833
00:30:34|1.20833
00:30:35|1.20878
00:30:36|1.20857
00:30:37|1.20876
00:30:38|1.20877
00:30:39|1.20877
00:30:40|1.20877
00:30:42|1.20877
00:30:43|1.20877
00:30:44|1.20856
00:30:45|1.20856
00:30:47|1.20913
00:30:48|1.20917
00:30:49|1.20917
00:30:49|1.20918
00:30:50|1.20918
00:30:51|1.20975
00:30:53|1.20917
00:30:54|1.20917
00:30:55|1.20965
00:30:55|1.20965
00:30:56|1.20965
00:30:58|1.20888
00:30:58|1.20888
00:31:00|1.20886
00:31:00|1.20856
00:31:02|1.20842
00:31:02|1.2084
00:31:04|1.20848
00:31:04|1.20848
00:31:05|1.20848
00:31:06|1.20848
00:31:07|1.20848
00:31:08|1.20848
00:31:10|1.20848
00:31:10|1.20875
00:31:11|1.20875
00:31:12|1.20872
00:31:13|1.20873
00:31:15|1.20873
00:31:16|1.20873
00:31:17|1.20872
00:31:17|1.20872
00:31:18|1.20945
00:31:20|1.20945
00:31:21|1.20945
00:31:21|1.20945
00:31:22|1.20957
00:31:24|1.20957
00:31:24|1.20957
00:31:26|1.20971
00:31:26|1.20971
00:31:27|1.21029
00:31:29|1.2105
00:31:29|1.2105
00:31:31|1.21043
00:31:31|1.2101
00:31:32|1.2101
00:31:33|1.20984
00:31:34|1.20984
00:31:36|1.20996
00:31:36|1.20996
00:31:38|1.20996
00:31:38|1.20996
00:31:39|1.20996
00:31:40|1.21026
00:31:41|1.21026
00:31:43|1.21012
00:31:44|1.21043
00:31:46|1.21027
00:31:46|1.21027
00:31:47|1.21027
00:31:48|1.21027
00:31:50|1.21027
00:31:50|1.21012
00:31:51|1.21017
00:31:52|1.21017
00:31:53|1.21017
00:31:55|1.20996
00:31:55|1.20974
00:31:56|1.20974
00:31:57|1.21006
00:31:59|1.21006
00:32:00|1.21006
00:32:01|1.20954
00:32:01|1.20954
00:32:03|1.20937
00:32:04|1.20932
00:32:05|1.20932
00:32:06|1.20932
00:32:07|1.20932
00:32:08|1.20932
00:32:09|1.20932
00:32:10|1.20943
00:32:11|1.2097
00:32:12|1.2097
00:32:13|1.20993
00:32:14|1.20993
00:32:15|1.20979
00:32:16|1.20979
00:32:17|1.20979
00:32:18|1.20979
00:32:19|1.20979
00:32:20|1.20979
00:32:21|1.20979
00:32:22|1.20979
00:32:23|1.21031
00:32:24|1.21065
00:32:25|1.21108
00:32:26|1.21097
00:32:27|1.21097
00:32:28|1.21097
00:32:29|1.21097
00:32:30|1.21097
00:32:31|1.21097
00:32:32|1.21097
00:32:33|1.21092
00:32:34|1.21092
00:32:35|1.21092
00:32:36|1.21115
00:32:37|1.21104
00:32:38|1.21104
00:32:39|1.21104
00:32:40|1.21104
00:32:41|1.21108
00:32:42|1.21108
00:32:43|1.21108
00:32:45|1.2116
00:32:46|1.2116
00:32:47|1.2116
00:32:48|1.2118
00:32:49|1.2118
00:32:50|1.2118
00:32:51|1.2118
00:32:52|1.21194
00:32:53|1.21194
00:32:54|1.21194
00:32:55|1.21186
00:32:56|1.212
00:32:57|1.2128
00:32:58|1.21328
00:32:59|1.21328
00:33:00|1.21374
00:33:01|1.21375
00:33:02|1.21375
00:33:03|1.21315
00:33:03|1.21315
00:33:05|1.21315
00:33:06|1.21315
00:33:06|1.21345
00:33:08|1.21345
00:33:09|1.21345
00:33:10|1.21247
00:33:11|1.2128
00:33:11|1.2128
00:33:13|1.21251
00:33:14|1.21284
00:33:15|1.21284
00:33:16|1.21284
00:33:16|1.21282
00:33:18|1.21251
00:33:19|1.21249
00:33:20|1.21285
00:33:21|1.21285
00:33:22|1.21286
00:33:23|1.21286
00:33:23|1.21286
00:33:24|1.21286
00:33:26|1.2125
00:33:27|1.2125
00:33:28|1.2125
00:33:28|1.21249
00:33:29|1.21249
00:33:31|1.21249
00:33:32|1.21157
00:33:33|1.21177
00:33:34|1.21177
00:33:35|1.21177
00:33:36|1.21177
00:33:37|1.21177
00:33:38|1.21177
00:33:39|1.21177
00:33:40|1.21177
00:33:41|1.21192
00:33:42|1.21192
00:33:43|1.21192
00:33:44|1.21187
00:33:45|1.21187
00:33:47|1.21187
00:33:47|1.21182
00:33:48|1.21182
00:33:49|1.21182
00:33:50|1.21194
00:33:51|1.21274
00:33:52|1.21207
00:33:53|1.21207
00:33:54|1.21211
00:33:55|1.21239
00:33:56|1.21216
00:33:57|1.21216
00:33:58|1.21216
00:34:00|1.21249
00:34:00|1.21249
00:34:02|1.21249
00:34:03|1.21249
00:34:04|1.21249
00:34:05|1.21249
00:34:06|1.21249
00:34:07|1.21339
00:34:08|1.21339
00:34:09|1.21339
00:34:10|1.21339
00:34:11|1.21339
00:34:12|1.21339
00:34:13|1.21331
00:34:14|1.21331
00:34:15|1.21329
00:34:16|1.21334
00:34:17|1.21313
00:34:18|1.21313
00:34:19|1.21313
00:34:20|1.21313
00:34:21|1.21355
00:34:22|1.21355
00:34:23|1.21334
00:34:24|1.21334
00:34:25|1.21334
00:34:26|1.21291
00:34:27|1.21312
00:34:28|1.21344
00:34:29|1.21344
00:34:30|1.21344
00:34:31|1.21344
00:34:32|1.21313
00:34:33|1.21313
00:34:34|1.21313
00:34:35|1.21313
00:34:36|1.21334
00:34:38|1.21334
00:34:38|1.21334
00:34:40|1.21334
00:34:41|1.21334
00:34:41|1.21357
00:34:43|1.21357
00:34:43|1.21358
00:34:44|1.21358
00:34:45|1.21358
00:34:47|1.21344
00:34:48|1.21313
00:34:49|1.21313
00:34:51|1.21313
00:34:52|1.21313
00:34:53|1.21313
00:34:54|1.21313
00:34:55|1.21313
00:34:56|1.21352
00:34:57|1.21352
00:34:58|1.21352
00:34:59|1.21352
00:35:00|1.21352
00:35:01|1.21234
00:35:02|1.21234
00:35:03|1.2121
00:35:04|1.21107
00:35:05|1.21064
00:35:06|1.21091
00:35:07|1.21091
00:35:08|1.21091
00:35:09|1.21091
00:35:10|1.21091
00:35:11|1.21091
00:35:12|1.211
00:35:13|1.211
00:35:14|1.211
00:35:15|1.21109
00:35:16|1.21041
00:35:17|1.21018
00:35:18|1.20969
00:35:19|1.20958
00:35:20|1.20958
00:35:21|1.20932
00:35:22|1.2094
00:35:23|1.2094
00:35:24|1.2089
00:35:25|1.20873
00:35:26|1.20898
00:35:27|1.20898
00:35:28|1.20898
00:35:29|1.20898
00:35:30|1.20898
00:35:31|1.20898
00:35:32|1.20788
00:35:33|1.20785
00:35:34|1.20828
00:35:35|1.20828
00:35:36|1.20828
00:35:37|1.20828
00:35:38|1.20828
00:35:39|1.20828
00:35:40|1.20833
00:35:41|1.20798
00:35:42|1.20798
00:35:43|1.20798
00:35:44|1.20798
00:35:45|1.20798
00:35:46|1.20798
00:35:48|1.20798
00:35:48|1.20798
00:35:49|1.20798
00:35:51|1.20773
00:35:52|1.20773
00:35:52|1.20773
00:35:53|1.20773
00:35:55|1.20773
00:35:56|1.20713
00:35:57|1.20655
00:35:57|1.20655
00:35:59|1.20655
00:36:00|1.20547
00:36:00|1.20524
00:36:01|1.20524
00:36:02|1.20477
00:36:04|1.20478
00:36:05|1.20478
00:36:05|1.20374
00:36:07|1.20418
00:36:08|1.20498
00:36:08|1.20498
00:36:10|1.20498
00:36:11|1.20429
00:36:11|1.2046
00:36:13|1.20382
00:36:13|1.20268
00:36:14|1.20268
00:36:16|1.20324
00:36:16|1.20324
00:36:18|1.20288
00:36:19|1.20261
00:36:19|1.20261
00:36:20|1.20248
00:36:22|1.20237
00:36:23|1.2024
00:36:23|1.2024
00:36:25|1.2024
00:36:25|1.20229
00:36:26|1.20233
00:36:27|1.20212
00:36:29|1.20212
00:36:29|1.20212
00:36:30|1.20212
00:36:31|1.20212
00:36:32|1.20244
00:36:33|1.20238
00:36:34|1.20235
00:36:35|1.20198
00:36:36|1.20234
00:36:38|1.20234
00:36:38|1.20301
00:36:39|1.20245
00:36:40|1.203
00:36:42|1.20383
00:36:42|1.20383
00:36:43|1.20383
00:36:44|1.20157
00:36:46|1.20262
00:36:47|1.20262
00:36:47|1.20194
00:36:48|1.2026
00:36:50|1.20225
00:36:51|1.20264
00:36:52|1.20264
00:36:53|1.20317
00:36:54|1.20317
00:36:56|1.20341
00:36:56|1.20341
00:36:57|1.20341
00:36:58|1.20434
00:36:59|1.20434
00:37:00|1.20434
00:37:01|1.2045
00:37:02|1.20437
00:37:03|1.20461
00:37:04|1.20476
00:37:05|1.20509
00:37:06|1.20509
00:37:07|1.20509
00:37:08|1.20511
00:37:09|1.20583
00:37:10|1.20582
00:37:11|1.20621
00:37:12|1.20741
00:37:14|1.20743
00:37:14|1.20743
00:37:16|1.20743
00:37:16|1.20857
00:37:17|1.20874
00:37:18|1.20874
00:37:19|1.20874
00:37:21|1.20809
00:37:21|1.20809
00:37:23|1.20751
00:37:23|1.20751
00:37:24|1.20797
00:37:26|1.20797
00:37:27|1.20797
00:37:27|1.20798
00:37:29|1.20847
00:37:29|1.20818
00:37:31|1.20818
00:37:31|1.20865
00:37:33|1.20802
00:37:33|1.20873
00:37:35|1.20853
00:37:35|1.20853
00:37:36|1.20853
00:37:38|1.20802
00:37:38|1.20802
00:37:39|1.20784
00:37:41|1.20776
00:37:41|1.20748
00:37:42|1.20748
00:37:43|1.20748
00:37:44|1.2078
00:37:45|1.2078
00:37:46|1.20719
00:37:47|1.20719
00:37:49|1.20719
00:37:50|1.20772
00:37:51|1.20772
00:37:53|1.20794
00:37:53|1.20794
00:37:54|1.20794
00:37:55|1.20794
00:37:56|1.20793
00:37:57|1.20793
00:37:58|1.20793
00:38:00|1.20844
00:38:00|1.20825
00:38:01|1.20825
00:38:02|1.20825
00:38:04|1.20826
00:38:04|1.20798
00:38:06|1.20798
00:38:07|1.20798
00:38:07|1.20798
00:38:09|1.20861
00:38:09|1.20861
00:38:11|1.20862
00:38:11|1.20854
00:38:13|1.20873
00:38:13|1.20873
00:38:15|1.20902
00:38:16|1.20902
00:38:17|1.20902
00:38:18|1.20902
00:38:19|1.20892
00:38:20|1.20892
00:38:21|1.20892
00:38:21|1.20892
00:38:22|1.20892
00:38:24|1.20892
00:38:25|1.20891
00:38:26|1.20827
00:38:27|1.2082
00:38:28|1.2082
00:38:29|1.2082
00:38:30|1.2077
00:38:31|1.20804
00:38:31|1.20804
00:38:33|1.20804
00:38:34|1.20762
00:38:35|1.20762
00:38:36|1.20762
00:38:37|1.20651
00:38:38|1.20686
00:38:39|1.20648
00:38:40|1.20648
00:38:41|1.20648
00:38:42|1.20648
00:38:42|1.20647
00:38:44|1.20647
00:38:45|1.20647
00:38:46|1.20647
00:38:46|1.20694
00:38:48|1.20694
00:38:49|1.20694
00:38:50|1.20694
00:38:51|1.20694
00:38:52|1.20648
00:38:53|1.20648
00:38:54|1.20573
00:38:55|1.20573
00:38:56|1.20547
00:38:57|1.20547
00:38:58|1.20486
00:38:59|1.20486
00:39:00|1.20486
00:39:01|1.20498
00:39:02|1.20498
00:39:03|1.20354
00:39:04|1.20324
00:39:05|1.20304
00:39:06|1.20304
00:39:07|1.20304
00:39:08|1.20304
00:39:09|1.20304
00:39:10|1.20304
00:39:11|1.20363
00:39:12|1.20363
00:39:13|1.20363
00:39:14|1.20363
00:39:15|1.20356
00:39:16|1.20356
00:39:17|1.20356
00:39:18|1.20534
00:39:19|1.20534
00:39:20|1.20534
00:39:21|1.20534
00:39:22|1.20504
00:39:23|1.20504
00:39:24|1.20504
00:39:25|1.20484
00:39:26|1.20484
00:39:27|1.20506
00:39:28|1.20506
00:39:29|1.20506
00:39:30|1.20506
00:39:31|1.20506
00:39:32|1.20506
00:39:33|1.20492
00:39:34|1.20492
00:39:35|1.20492
00:39:36|1.20492
00:39:37|1.20492
00:39:38|1.20492
00:39:39|1.20522
00:39:40|1.20522
00:39:41|1.20522
00:39:42|1.20522
00:39:43|1.20522
00:39:44|1.20522
00:39:45|1.20522
00:39:46|1.20492
00:39:47|1.20492
00:39:48|1.20492
00:39:49|1.20492
00:39:51|1.20492
00:39:52|1.2049
00:39:53|1.2049
00:39:54|1.20516
00:39:56|1.20516
00:39:56|1.20516
00:39:57|1.20522
00:39:58|1.20522
00:39:59|1.20522
00:40:00|1.20522
00:40:01|1.20522
00:40:02|1.20522
00:40:03|1.20622
00:40:04|1.20622
00:40:05|1.20622
00:40:06|1.20663
00:40:07|1.20663
00:40:08|1.20698
00:40:09|1.20747
00:40:10|1.20771
00:40:12|1.20769
00:40:13|1.20808
00:40:13|1.20808
00:40:14|1.20808
00:40:16|1.20766
00:40:16|1.20766
00:40:17|1.20766
00:40:19|1.20893
00:40:20|1.20893
00:40:21|1.20893
00:40:21|1.20898
00:40:22|1.20898
00:40:24|1.20822
00:40:24|1.20822
00:40:26|1.20822
00:40:27|1.20822
00:40:27|1.20822
00:40:28|1.20822
00:40:29|1.207
00:40:31|1.207
00:40:32|1.207
00:40:33|1.207
00:40:34|1.207
00:40:35|1.20757
00:40:36|1.20757
00:40:37|1.20757
00:40:38|1.20757
00:40:39|1.20733
00:40:40|1.20733
00:40:40|1.20733
00:40:42|1.20776
00:40:42|1.20776
00:40:43|1.20776
00:40:44|1.20776
00:40:46|1.20776
00:40:46|1.20753
00:40:48|1.20753
00:40:48|1.20753
00:40:49|1.20753
00:40:51|1.20753
00:40:52|1.20753
00:40:53|1.20753
00:40:54|1.20753
00:40:56|1.20733
00:40:56|1.20733
00:40:57|1.20733
00:40:59|1.20733
00:41:00|1.20733
00:41:01|1.20683
00:41:02|1.20683
00:41:03|1.20683
00:41:04|1.20683
00:41:05|1.20683
00:41:06|1.20683
00:41:07|1.20683
00:41:08|1.20683
00:41:09|1.20683
00:41:10|1.20683
00:41:11|1.20683
00:41:12|1.20683
00:41:13|1.20779
00:41:14|1.20779
00:41:15|1.2079
00:41:16|1.20816
00:41:16|1.20816
00:41:18|1.20819
00:41:19|1.20866
00:41:19|1.20865
00:41:21|1.20865
00:41:22|1.20865
00:41:23|1.20865
00:41:24|1.20892
00:41:24|1.20892
00:41:25|1.20867
00:41:27|1.20867
00:41:27|1.20867
00:41:28|1.2086
00:41:30|1.2086
00:41:31|1.2086
00:41:32|1.2086
00:41:33|1.2086
00:41:34|1.2086
00:41:35|1.2086
00:41:36|1.20873
00:41:37|1.20898
00:41:37|1.20898
00:41:39|1.20898
00:41:40|1.20898
00:41:41|1.20898
00:41:42|1.20898
00:41:43|1.20898
00:41:43|1.20898
00:41:45|1.20898
00:41:46|1.20898
00:41:46|1.20889
00:41:48|1.20889
00:41:48|1.209
00:41:50|1.20938
00:41:51|1.20938
00:41:51|1.20938
00:41:53|1.20927
00:41:54|1.20911
00:41:55|1.20911
00:41:56|1.20911
00:41:57|1.2086
00:41:58|1.20856
00:41:59|1.20856
00:42:00|1.2083
00:42:01|1.20764
00:42:02|1.20764
00:42:03|1.20764
00:42:04|1.20764
00:42:05|1.2086
00:42:06|1.20788
00:42:07|1.20888
00:42:08|1.20888
00:42:09|1.20888
00:42:10|1.20888
00:42:11|1.20888
00:42:12|1.20888
00:42:13|1.20979
00:42:14|1.20979
00:42:15|1.20966
00:42:16|1.20966
00:42:17|1.20966
00:42:18|1.20914
00:42:19|1.2092
00:42:20|1.2092
00:42:21|1.2092
00:42:22|1.2092
00:42:23|1.20975
00:42:24|1.20975
00:42:25|1.20975
00:42:26|1.20975
00:42:27|1.20975
00:42:28|1.20983
00:42:30|1.21
00:42:31|1.21
00:42:32|1.21
00:42:33|1.21
00:42:33|1.21
00:42:34|1.20973
00:42:36|1.20973
00:42:37|1.20973
00:42:38|1.20973
00:42:38|1.20999
00:42:39|1.21
00:42:41|1.21
00:42:42|1.21
00:42:43|1.21
00:42:43|1.21
00:42:45|1.2102
00:42:46|1.2102
00:42:46|1.21036
00:42:48|1.21043
00:42:49|1.21043
00:42:50|1.21043
00:42:51|1.21043
00:42:52|1.21043
00:42:53|1.21043
00:42:55|1.21031
00:42:56|1.21031
00:42:57|1.21038
00:42:58|1.21038
00:42:59|1.21008
00:42:59|1.21
00:43:00|1.21
00:43:01|1.21
00:43:02|1.21
00:43:04|1.21
00:43:05|1.21
00:43:06|1.2092
00:43:06|1.2092
00:43:08|1.2092
00:43:09|1.2092
00:43:10|1.2092
00:43:10|1.2092
00:43:11|1.2092
00:43:13|1.2092
00:43:14|1.2092
00:43:14|1.20945
00:43:16|1.20945
00:43:16|1.20914
00:43:18|1.20914
00:43:18|1.20914
00:43:20|1.20914
00:43:20|1.20914
00:43:21|1.20856
00:43:23|1.20856
00:43:23|1.20846
00:43:24|1.20846
00:43:25|1.20846
00:43:26|1.20846
00:43:28|1.20846
00:43:28|1.20832
00:43:29|1.20832
00:43:30|1.20832
00:43:31|1.20832
00:43:32|1.20832
00:43:33|1.2089
00:43:34|1.2089
00:43:35|1.20903
00:43:37|1.20903
00:43:38|1.209
00:43:39|1.209
00:43:39|1.209
00:43:40|1.209
00:43:41|1.209
00:43:42|1.209
00:43:43|1.20866
00:43:45|1.20866
00:43:45|1.20866
00:43:46|1.20866
00:43:47|1.20866
00:43:49|1.20866
00:43:50|1.20866
00:43:50|1.2089
00:43:51|1.2089
00:43:52|1.2089
00:43:54|1.2089
00:43:55|1.2089
00:43:56|1.2089
00:43:58|1.20939
00:43:58|1.20939
00:43:59|1.20939
00:44:00|1.21003
00:44:01|1.21003
00:44:03|1.21003
00:44:04|1.21003
00:44:04|1.21003
00:44:06|1.21004
00:44:07|1.21004
00:44:08|1.20946
00:44:10|1.20946
00:44:10|1.20954
00:44:11|1.20954
00:44:12|1.20948
00:44:13|1.20949
00:44:14|1.20949
00:44:15|1.20949
00:44:16|1.20949
00:44:17|1.20925
00:44:18|1.20925
00:44:19|1.20925
00:44:20|1.20969
00:44:21|1.20969
00:44:22|1.20969
00:44:23|1.20969
00:44:24|1.20969
00:44:25|1.20969
00:44:26|1.20969
00:44:27|1.20969
00:44:28|1.20972
00:44:29|1.20972
00:44:30|1.20972
00:44:31|1.20945
00:44:32|1.20945
00:44:33|1.20945
00:44:34|1.20945
00:44:35|1.20948
00:44:36|1.20948
00:44:37|1.20948
00:44:38|1.209
00:44:39|1.209
00:44:40|1.20866
00:44:41|1.2082
00:44:42|1.20897
00:44:43|1.20866
00:44:44|1.20866
00:44:45|1.20866
00:44:46|1.20866
00:44:47|1.20783
00:44:48|1.20695
00:44:49|1.20696
00:44:50|1.20694
00:44:51|1.20694
00:44:52|1.20694
00:44:53|1.20695
00:44:54|1.20707
00:44:56|1.20707
00:44:57|1.20707
00:44:58|1.20707
00:44:59|1.20707
00:45:00|1.20707
00:45:02|1.20648
00:45:03|1.20648
00:45:03|1.20651
00:45:05|1.20651
00:45:06|1.20736
00:45:07|1.20736
00:45:08|1.20736
00:45:09|1.20704
00:45:10|1.20704
00:45:11|1.20704
00:45:12|1.20704
00:45:13|1.20704
00:45:14|1.20704
00:45:16|1.20713
00:45:16|1.20713
00:45:17|1.20791
00:45:18|1.20803
00:45:19|1.20803
00:45:21|1.20803
00:45:21|1.20782
00:45:22|1.20782
00:45:24|1.20782
00:45:24|1.20782
00:45:26|1.20782
00:45:26|1.20856
00:45:27|1.20873
00:45:28|1.20875
00:45:29|1.20899
00:45:30|1.20909
00:45:31|1.20911
00:45:33|1.20873
00:45:34|1.20872
00:45:35|1.20872
00:45:36|1.20872
00:45:36|1.20872
00:45:38|1.20872
00:45:39|1.20872
00:45:40|1.20872
00:45:41|1.20872
00:45:42|1.20872
00:45:43|1.20872
00:45:44|1.20931
00:45:44|1.20931
00:45:45|1.20878
00:45:47|1.2084
00:45:48|1.2084
00:45:49|1.20812
00:45:49|1.20812
00:45:51|1.20794
00:45:51|1.20889
00:45:53|1.20959
00:45:54|1.20959
00:45:55|1.20959
00:45:56|1.20959
00:45:57|1.20951
00:45:59|1.20911
00:45:59|1.20911
00:46:01|1.20911
00:46:02|1.20911
00:46:02|1.20911
00:46:04|1.20911
00:46:05|1.20911
00:46:05|1.20959
00:46:06|1.20959
00:46:08|1.20959
00:46:09|1.21022
00:46:10|1.21022
00:46:11|1.21061
00:46:12|1.21061
00:46:13|1.21071
00:46:14|1.21071
00:46:15|1.211
00:46:16|1.2105
00:46:17|1.21199
00:46:18|1.21173
00:46:19|1.21173
00:46:20|1.21217
00:46:21|1.21217
00:46:22|1.21217
00:46:23|1.21217
00:46:24|1.21254
00:46:25|1.21343
00:46:26|1.2149
00:46:27|1.21423
00:46:28|1.21411
00:46:29|1.21411
00:46:30|1.21433
00:46:31|1.21433
00:46:32|1.21566
00:46:33|1.21566
00:46:34|1.21566
00:46:35|1.21523
00:46:36|1.21474
00:46:38|1.21474
00:46:38|1.21474
00:46:39|1.21456
00:46:40|1.21456
00:46:41|1.21563
00:46:42|1.2157
00:46:44|1.21604
00:46:45|1.21604
00:46:46|1.21579
00:46:47|1.21579
00:46:48|1.21579
00:46:49|1.21608
00:46:49|1.21555
00:46:51|1.21468
00:46:52|1.21555
00:46:53|1.21555
00:46:54|1.21555
00:46:55|1.21562
00:46:56|1.21562
00:46:57|1.21562
00:46:59|1.21579
00:46:59|1.21581
00:47:00|1.21581
00:47:02|1.21581
00:47:03|1.21581
00:47:04|1.21564
00:47:05|1.21564
00:47:05|1.21564
00:47:07|1.2154
00:47:07|1.2154
00:47:08|1.2154
00:47:09|1.2154
00:47:11|1.2154
00:47:11|1.2154
00:47:13|1.2154
00:47:13|1.21602
00:47:14|1.21575
00:47:16|1.21575
00:47:16|1.21575
00:47:18|1.21589
00:47:18|1.21589
00:47:19|1.21544
00:47:21|1.21503
00:47:22|1.21502
00:47:23|1.21502
00:47:23|1.21518
00:47:24|1.21518
00:47:25|1.21522
00:47:26|1.21442
00:47:27|1.21461
00:47:28|1.21461
00:47:30|1.21395
00:47:30|1.21395
00:47:31|1.21395
00:47:33|1.21395
00:47:34|1.21395
00:47:34|1.21395
00:47:35|1.21395
00:47:36|1.2135
00:47:37|1.21294
00:47:39|1.21294
00:47:40|1.21294
00:47:41|1.21294
00:47:42|1.21294
00:47:42|1.21308
00:47:44|1.21308
00:47:45|1.21394
00:47:45|1.21393
00:47:46|1.21393
00:47:47|1.21521
00:47:48|1.21521
00:47:49|1.21521
00:47:50|1.21526
00:47:51|1.21526
00:47:53|1.21559
00:47:53|1.21529
00:47:55|1.21561
00:47:56|1.21598
00:47:57|1.21571
00:47:57|1.21706
00:47:59|1.21706
00:48:00|1.21738
00:48:01|1.2176
00:48:02|1.21752
00:48:03|1.21752
00:48:05|1.21764
00:48:05|1.21764
00:48:06|1.21747
00:48:08|1.21725
00:48:09|1.21725
00:48:10|1.21716
00:48:11|1.21716
00:48:12|1.21763
00:48:13|1.21763
00:48:14|1.21763
00:48:15|1.21771
00:48:16|1.21771
00:48:17|1.21771
00:48:19|1.21771
00:48:19|1.21771
00:48:20|1.21771
00:48:21|1.21745
00:48:22|1.21745
00:48:23|1.21742
00:48:24|1.21658
00:48:25|1.21658
00:48:26|1.21658
00:48:27|1.21658
00:48:28|1.21658
00:48:29|1.21681
00:48:31|1.21681
00:48:31|1.21681
00:48:32|1.21681
00:48:34|1.21681
00:48:34|1.21681
00:48:35|1.21683
00:48:36|1.21682
00:48:37|1.21611
00:48:39|1.21611
00:48:40|1.21611
00:48:40|1.21611
00:48:42|1.21611
00:48:42|1.21611
00:48:43|1.21502
00:48:45|1.21527
00:48:46|1.21527
00:48:47|1.21531
00:48:47|1.215
00:48:49|1.21488
00:48:49|1.21488
00:48:50|1.21488
00:48:51|1.2153
00:48:52|1.2153
00:48:54|1.2153
00:48:55|1.2153
00:48:56|1.2153
00:48:56|1.2153
00:48:57|1.2153
00:48:58|1.2153
00:49:00|1.21508
00:49:01|1.21508
00:49:02|1.21508
00:49:03|1.21508
00:49:04|1.21409
00:49:05|1.21409
00:49:06|1.21363
00:49:07|1.21413
00:49:08|1.21413
00:49:09|1.21413
00:49:10|1.21413
00:49:11|1.21413
00:49:12|1.21413
00:49:13|1.21413
00:49:14|1.21413
00:49:15|1.21534
00:49:16|1.21616
00:49:17|1.21616
00:49:18|1.21616
00:49:19|1.21616
00:49:20|1.2165
00:49:21|1.2165
00:49:22|1.2165
00:49:23|1.21571
00:49:24|1.21571
00:49:25|1.21604
00:49:26|1.21601
00:49:27|1.21601
00:49:28|1.21601
00:49:29|1.21601
00:49:30|1.21594
00:49:31|1.21594
00:49:32|1.21619
00:49:33|1.21629
00:49:34|1.21629
00:49:35|1.21629
00:49:36|1.21629
00:49:37|1.21594
00:49:38|1.21594
00:49:40|1.2159
00:49:40|1.21559
00:49:41|1.21559
00:49:42|1.21559
00:49:43|1.21559
00:49:44|1.21559
00:49:45|1.21569
00:49:46|1.21569
00:49:47|1.21573
00:49:48|1.21704
00:49:49|1.21702
00:49:50|1.21702
00:49:51|1.21702
00:49:52|1.21715
00:49:53|1.21715
00:49:54|1.21739
00:49:55|1.21739
00:49:56|1.21739
00:49:57|1.21739
00:49:58|1.21739
00:49:59|1.21747
00:50:01|1.21753
00:50:02|1.21719
00:50:03|1.21754
00:50:04|1.21754
00:50:05|1.21703
00:50:06|1.21788
00:50:07|1.21788
00:50:08|1.21786
00:50:09|1.218
00:50:10|1.218
00:50:11|1.218
00:50:12|1.218
00:50:13|1.21808
00:50:14|1.21809
00:50:15|1.21825
00:50:16|1.21787
00:50:17|1.21787
00:50:18|1.21787
00:50:19|1.21777
00:50:20|1.21777
00:50:21|1.21777
00:50:22|1.21761
00:50:24|1.21761
00:50:24|1.21761
00:50:25|1.21706
00:50:26|1.21706
00:50:27|1.21706
00:50:28|1.21706
00:50:29|1.21706
00:50:30|1.21706
00:50:31|1.21706
00:50:32|1.21706
00:50:33|1.21704
00:50:34|1.2172
00:50:35|1.21703
00:50:36|1.21703
00:50:37|1.21703
00:50:38|1.21703
00:50:39|1.21705
00:50:40|1.21703
00:50:41|1.21703
00:50:42|1.217
00:50:43|1.217
00:50:44|1.217
00:50:45|1.21701
00:50:46|1.21701
00:50:47|1.217
00:50:48|1.21613
00:50:49|1.21613
00:50:51|1.21613
00:50:52|1.21613
00:50:53|1.21509
00:50:54|1.21509
00:50:55|1.21509
00:50:56|1.21576
00:50:57|1.21576
00:50:58|1.21576
00:50:59|1.21576
00:51:00|1.21576
00:51:01|1.21576
00:51:02|1.21576
00:51:04|1.21576
00:51:04|1.21576
00:51:06|1.21576
00:51:07|1.21576
00:51:07|1.21577
00:51:08|1.21577
00:51:10|1.21461
00:51:11|1.21461
00:51:11|1.21461
00:51:13|1.21462
00:51:13|1.21462
00:51:15|1.21462
00:51:16|1.21486
00:51:16|1.21486
00:51:17|1.21486
00:51:19|1.21486
00:51:19|1.21486
00:51:20|1.21486
00:51:22|1.21464
00:51:22|1.21467
00:51:24|1.21467
00:51:25|1.21467
00:51:25|1.21461
00:51:26|1.21461
00:51:28|1.21461
00:51:28|1.21461
00:51:29|1.21461
00:51:30|1.21459
00:51:31|1.21459
00:51:33|1.21401
00:51:34|1.21385
00:51:34|1.21405
00:51:35|1.21405
00:51:36|1.21634
00:51:37|1.21634
00:51:38|1.21634
00:51:39|1.21632
00:51:41|1.2159
00:51:41|1.2159
00:51:43|1.21543
00:51:43|1.21543
00:51:45|1.21543
00:51:46|1.2151
00:51:46|1.2151
00:51:47|1.2151
00:51:48|1.2151
00:51:49|1.2151
00:51:51|1.2151
00:51:51|1.2151
00:51:52|1.2151
00:51:53|1.2151
00:51:54|1.2151
00:51:56|1.2151
00:51:57|1.2151
00:51:57|1.2151
00:51:59|1.2151
00:52:00|1.2151
00:52:00|1.2152
00:52:01|1.2152
00:52:03|1.2152
00:52:04|1.21591
00:52:05|1.21634
00:52:06|1.2167
00:52:07|1.2167
00:52:09|1.2167
00:52:09|1.2167
00:52:10|1.21632
00:52:11|1.21632
00:52:12|1.21632
00:52:13|1.21657
00:52:14|1.21657
00:52:15|1.21679
00:52:16|1.21679
00:52:17|1.21679
00:52:18|1.21679
00:52:19|1.21679
00:52:20|1.21677
00:52:21|1.21677
00:52:22|1.21678
00:52:23|1.21657
00:52:24|1.21657
00:52:25|1.21656
00:52:26|1.21656
00:52:27|1.21656
00:52:28|1.21671
00:52:29|1.21671
00:52:30|1.21613
00:52:31|1.21613
00:52:32|1.21613
00:52:33|1.21576
00:52:34|1.21576
00:52:35|1.21576
00:52:36|1.2156
00:52:37|1.2156
00:52:38|1.2156
00:52:39|1.2156
00:52:40|1.2156
00:52:41|1.2156
00:52:42|1.2156
00:52:43|1.21547
00:52:44|1.21547
00:52:45|1.21547
00:52:46|1.21547
00:52:47|1.21547
00:52:48|1.21547
00:52:49|1.21547
00:52:50|1.21537
00:52:51|1.21523
00:52:52|1.21523
00:52:53|1.21564
00:52:54|1.21554
00:52:55|1.21554
00:52:56|1.21554
00:52:57|1.21554
00:52:58|1.21554
00:52:59|1.21565
00:53:00|1.21565
00:53:01|1.21565
00:53:02|1.21565
00:53:04|1.21565
00:53:05|1.21565
00:53:05|1.21559
00:53:07|1.21559
00:53:08|1.21559
00:53:09|1.21559
00:53:10|1.21559
00:53:10|1.21559
00:53:11|1.21559
00:53:12|1.21629
00:53:14|1.21629
00:53:14|1.21629
00:53:16|1.21629
00:53:17|1.21665
00:53:18|1.21689
00:53:19|1.21689
00:53:20|1.21689
00:53:21|1.21689
00:53:21|1.21689
00:53:23|1.21689
00:53:24|1.21651
00:53:25|1.21651
00:53:25|1.21651
00:53:27|1.21651
00:53:28|1.21651
00:53:28|1.21651
00:53:30|1.21699
00:53:31|1.21699
00:53:31|1.21699
00:53:33|1.21699
00:53:33|1.21699
00:53:35|1.21699
00:53:36|1.21675
00:53:37|1.21675
00:53:38|1.21675
00:53:39|1.21675
00:53:40|1.21675
00:53:41|1.21675
00:53:42|1.21675
00:53:42|1.21675
00:53:44|1.21689
00:53:45|1.21689
00:53:46|1.21689
00:53:46|1.21709
00:53:47|1.21709
00:53:48|1.21709
00:53:50|1.21783
00:53:51|1.21783
00:53:52|1.21783
00:53:52|1.21783
00:53:54|1.21783
00:53:55|1.21783
00:53:55|1.2176
00:53:57|1.21754
00:53:58|1.21754
00:53:59|1.21754
00:54:00|1.21713
00:54:01|1.21713
00:54:02|1.21713
00:54:02|1.21713
00:54:03|1.21713
00:54:05|1.21713
00:54:06|1.21724
00:54:07|1.21724
00:54:08|1.2166
00:54:09|1.2166
00:54:10|1.2166
00:54:11|1.2166
00:54:12|1.21722
00:54:14|1.21722
00:54:14|1.21723
00:54:16|1.21722
00:54:17|1.21713
00:54:17|1.21664
00:54:19|1.21664
00:54:20|1.21664
00:54:21|1.21664
00:54:22|1.21664
00:54:23|1.21664
00:54:24|1.21664
00:54:25|1.2166
00:54:26|1.2166
00:54:27|1.21611
00:54:28|1.21611
00:54:29|1.21619
00:54:30|1.21586
00:54:31|1.21619
00:54:32|1.21621
00:54:33|1.21621
00:54:34|1.21621
00:54:35|1.21628
00:54:36|1.21628
00:54:37|1.21628
00:54:38|1.21628
00:54:39|1.21587
00:54:40|1.21559
00:54:41|1.21549
00:54:42|1.21548
00:54:43|1.21538
00:54:44|1.215
00:54:45|1.215
00:54:46|1.2151
00:54:47|1.2151
00:54:48|1.21469
00:54:49|1.21469
00:54:50|1.21469
00:54:51|1.21469
00:54:52|1.21467
00:54:53|1.21467
00:54:54|1.21467
00:54:55|1.21467
00:54:56|1.21467
00:54:57|1.21431
00:54:58|1.2143
00:54:59|1.21444
00:55:00|1.21444
00:55:01|1.21444
00:55:02|1.21531
00:55:03|1.21531
00:55:04|1.21531
00:55:05|1.21557
00:55:07|1.21557
00:55:07|1.21557
00:55:08|1.21557
00:55:10|1.21469
00:55:11|1.21469
00:55:12|1.21469
00:55:13|1.21506
00:55:13|1.21598
00:55:14|1.21598
00:55:16|1.216
00:55:17|1.216
00:55:18|1.216
00:55:19|1.216
00:55:20|1.216
00:55:20|1.216
00:55:22|1.216
00:55:23|1.21676
00:55:24|1.21676
00:55:25|1.21662
00:55:26|1.2165
00:55:27|1.2165
00:55:28|1.21629
00:55:28|1.21564
00:55:29|1.21653
00:55:30|1.21653
00:55:32|1.21653
00:55:32|1.21653
00:55:33|1.21653
00:55:35|1.21641
00:55:36|1.21641
00:55:37|1.21641
00:55:38|1.21626
00:55:39|1.21626
00:55:40|1.21626
00:55:41|1.21616
00:55:42|1.21616
00:55:43|1.21616
00:55:44|1.21611
00:55:45|1.21616
00:55:46|1.21616
00:55:47|1.21616
00:55:48|1.21616
00:55:49|1.21616
00:55:50|1.21616
00:55:51|1.21595
00:55:52|1.21595
00:55:53|1.21628
00:55:54|1.21628
00:55:55|1.21628
00:55:56|1.21628
00:55:57|1.21628
00:55:58|1.21639
00:55:59|1.21631
00:56:00|1.2165
00:56:01|1.21647
00:56:02|1.21649
00:56:03|1.21649
00:56:04|1.21649
00:56:05|1.21649
00:56:07|1.21649
00:56:08|1.21649
00:56:09|1.21649
00:56:10|1.21646
00:56:11|1.21646
00:56:12|1.21646
00:56:13|1.21646
00:56:14|1.21646
00:56:15|1.21646
00:56:16|1.21646
00:56:17|1.21679
00:56:19|1.21636
00:56:19|1.21636
00:56:20|1.21636
00:56:21|1.21636
00:56:23|1.21676
00:56:24|1.21665
00:56:25|1.21665
00:56:26|1.21665
00:56:27|1.21671
00:56:28|1.21671
00:56:29|1.21671
00:56:30|1.21671
00:56:31|1.21671
00:56:32|1.21679
00:56:33|1.21694
00:56:34|1.21694
00:56:35|1.21694
00:56:36|1.21694
00:56:37|1.21694
00:56:38|1.21694
00:56:39|1.21672
00:56:40|1.21724
00:56:41|1.21724
00:56:42|1.21724
00:56:43|1.21697
00:56:44|1.21695
00:56:45|1.21695
00:56:46|1.21695
00:56:47|1.21671
00:56:48|1.21671
00:56:49|1.21671
00:56:50|1.21671
00:56:51|1.21671
00:56:52|1.21671
00:56:53|1.21671
00:56:54|1.21711
00:56:55|1.2181
00:56:56|1.21804
00:56:57|1.21794
00:56:58|1.2182
00:56:59|1.2182
00:57:00|1.21799
00:57:01|1.21796
00:57:02|1.21796
00:57:03|1.21797
00:57:04|1.21795
00:57:05|1.21795
00:57:06|1.21794
00:57:07|1.21791
00:57:09|1.21749
00:57:10|1.21749
00:57:11|1.21749
00:57:11|1.21749
00:57:12|1.21767
00:57:14|1.21767
00:57:15|1.21767
00:57:16|1.21718
00:57:16|1.21718
00:57:18|1.21718
00:57:19|1.21718
00:57:20|1.21762
00:57:21|1.21762
00:57:22|1.21762
00:57:23|1.21762
00:57:24|1.21768
00:57:25|1.21768
00:57:26|1.21768
00:57:27|1.21768
00:57:28|1.21768
00:57:29|1.21776
00:57:30|1.21776
00:57:31|1.21776
00:57:32|1.2179
00:57:33|1.2179
00:57:34|1.2179
00:57:35|1.2179
00:57:36|1.2179
00:57:37|1.21803
00:57:38|1.21803
00:57:39|1.21803
00:57:40|1.21802
00:57:42|1.21816
00:57:42|1.21816
00:57:43|1.21816
00:57:44|1.21816
00:57:45|1.21816
00:57:46|1.21816
00:57:47|1.21824
00:57:48|1.21798
00:57:49|1.21798
00:57:50|1.21798
00:57:51|1.21798
00:57:52|1.21824
00:57:53|1.21824
00:57:54|1.21824
00:57:55|1.21824
00:57:56|1.21798
00:57:57|1.21798
00:57:58|1.21798
00:57:59|1.21841
00:58:00|1.21841
00:58:01|1.2183
00:58:02|1.2183
00:58:03|1.21841
00:58:04|1.21941
00:58:05|1.21924
00:58:06|1.21966
00:58:07|1.22
00:58:09|1.21971
00:58:09|1.22
00:58:11|1.22
00:58:12|1.21961
00:58:13|1.21961
00:58:14|1.21961
00:58:14|1.21961
00:58:16|1.21981
00:58:17|1.21981
00:58:18|1.22019
00:58:19|1.22019
00:58:20|1.21998
00:58:21|1.21998
00:58:22|1.22071
00:58:22|1.21999
00:58:23|1.21999
00:58:25|1.21998
00:58:26|1.21998
00:58:26|1.21998
00:58:28|1.21998
00:58:29|1.22011
00:58:30|1.221
00:58:31|1.22102
00:58:31|1.22102
00:58:33|1.2211
00:58:33|1.22199
00:58:35|1.22218
00:58:36|1.22214
00:58:37|1.22207
00:58:37|1.22207
00:58:39|1.22217
00:58:40|1.22217
00:58:41|1.22217
00:58:42|1.22217
00:58:43|1.22199
00:58:44|1.22199
00:58:44|1.2221
00:58:46|1.2221
00:58:47|1.22199
00:58:48|1.2222
00:58:48|1.2222
00:58:50|1.22223
00:58:51|1.22222
00:58:51|1.22222
00:58:53|1.22222
00:58:54|1.22222
00:58:55|1.22259
00:58:55|1.2226
00:58:57|1.22261
00:58:58|1.2228
00:58:58|1.2228
00:59:00|1.2228
00:59:01|1.22292
00:59:02|1.22292
00:59:03|1.22292
00:59:04|1.22292
00:59:05|1.2228
00:59:06|1.22281
00:59:07|1.22281
00:59:08|1.2228
00:59:09|1.2228
00:59:11|1.22259
00:59:12|1.2228
00:59:13|1.22261
00:59:14|1.22261
00:59:16|1.22155
00:59:16|1.22252
00:59:17|1.22252
00:59:18|1.22249
00:59:19|1.22249
00:59:20|1.22248
00:59:21|1.22248
00:59:22|1.2226
00:59:23|1.2226
00:59:25|1.2226
00:59:26|1.2226
00:59:26|1.22361
00:59:27|1.22361
00:59:28|1.22301
00:59:30|1.22301
00:59:31|1.22301
00:59:31|1.22301
00:59:33|1.22335
00:59:33|1.2232
00:59:34|1.224
00:59:35|1.224
00:59:36|1.22455
00:59:38|1.224
00:59:38|1.22367
00:59:39|1.22367
00:59:41|1.22367
00:59:42|1.22367
00:59:42|1.22367
00:59:43|1.22332
00:59:44|1.22332
00:59:45|1.22332
00:59:46|1.22332
00:59:48|1.22332
00:59:49|1.22346
00:59:49|1.22346
00:59:51|1.22412
00:59:51|1.22377
00:59:52|1.22323
00:59:53|1.22358
00:59:54|1.22333
00:59:55|1.22333
00:59:56|1.22395
00:59:57|1.22395
00:59:58|1.22395
01:00:00|1.22414
01:00:00|1.22415
01:00:01|1.22415
01:00:02|1.22389
01:00:03|1.22332
01:00:05|1.22332
01:00:05|1.22332
01:00:06|1.22323
01:00:08|1.22431
01:00:09|1.22424
01:00:09|1.22344
01:00:11|1.2229
01:00:12|1.22301
01:00:14|1.22273
01:00:14|1.22459
01:00:16|1.22322
01:00:17|1.22322
01:00:18|1.22302
01:00:19|1.22246
01:00:20|1.22211
01:00:21|1.22298
01:00:21|1.22189
01:00:23|1.2228
01:00:24|1.2228
01:00:25|1.22253
01:00:26|1.22253
01:00:26|1.22253
01:00:27|1.22253
01:00:28|1.22253
01:00:30|1.22213
01:00:31|1.22245
01:00:31|1.2222
01:00:33|1.2222
01:00:34|1.2222
01:00:35|1.2222
01:00:35|1.22288
01:00:37|1.22257
01:00:38|1.22225
01:00:39|1.22127
01:00:40|1.22136
01:00:41|1.22174
01:00:42|1.22152
01:00:43|1.22114
01:00:44|1.22103
01:00:44|1.2201
01:00:45|1.22036
01:00:47|1.22036
01:00:48|1.22012
01:00:48|1.21993
01:00:50|1.21961
01:00:51|1.2196
01:00:51|1.22021
01:00:53|1.2197
01:00:54|1.22029
01:00:54|1.21974
01:00:56|1.21996
01:00:56|1.21996
01:00:58|1.21996
01:00:59|1.21996
01:01:00|1.21996
01:01:01|1.21996
01:01:02|1.21994
01:01:03|1.21942
01:01:04|1.21946
01:01:05|1.21947
01:01:06|1.21901
01:01:07|1.21901
01:01:08|1.21901
01:01:09|1.21901
01:01:10|1.21931
01:01:11|1.21931
01:01:13|1.21996
01:01:14|1.21884
01:01:15|1.22016
01:01:15|1.22031
01:01:17|1.22031
01:01:18|1.22031
01:01:19|1.22059
01:01:20|1.22059
01:01:21|1.22059
01:01:22|1.22059
01:01:23|1.2201
01:01:24|1.21913
01:01:25|1.21913
01:01:26|1.21929
01:01:27|1.21929
01:01:28|1.21981
01:01:29|1.21981
01:01:30|1.21981
01:01:31|1.21981
01:01:32|1.21981
01:01:33|1.21981
01:01:34|1.21996
01:01:35|1.2199
01:01:36|1.2199
01:01:37|1.21977
01:01:38|1.21921
01:01:39|1.21921
01:01:41|1.21921
01:01:41|1.21921
01:01:43|1.21921
01:01:43|1.21921
01:01:45|1.21921
01:01:46|1.21984
01:01:46|1.21921
01:01:47|1.21904
01:01:48|1.21904
01:01:49|1.21904
01:01:51|1.21925
01:01:52|1.21925
01:01:52|1.21925
01:01:53|1.21925
01:01:54|1.21925
01:01:55|1.21916
01:01:57|1.21879
01:01:57|1.21887
01:01:58|1.21822
01:01:59|1.21822
01:02:01|1.21891
01:02:01|1.21823
01:02:03|1.21823
01:02:03|1.21823
01:02:05|1.21803
01:02:05|1.21795
01:02:07|1.21795
01:02:08|1.21795
01:02:09|1.21796
01:02:10|1.21796
01:02:11|1.21876
01:02:12|1.21876
01:02:13|1.21876
01:02:14|1.21876
01:02:15|1.21876
01:02:16|1.21876
01:02:17|1.21876
01:02:19|1.21876
01:02:19|1.21833
01:02:20|1.21858
01:02:21|1.21858
01:02:22|1.21858
01:02:24|1.21858
01:02:25|1.21858
01:02:26|1.21858
01:02:26|1.21858
01:02:28|1.21858
01:02:28|1.21858
01:02:30|1.21858
01:02:31|1.21858
01:02:31|1.21858
01:02:33|1.21858
01:02:33|1.21931
01:02:34|1.2198
01:02:35|1.2198
01:02:36|1.22025
01:02:38|1.22025
01:02:38|1.22038
01:02:40|1.22038
01:02:41|1.21969
01:02:41|1.21969
01:02:43|1.21969
01:02:43|1.21969
01:02:44|1.21969
01:02:45|1.21969
01:02:46|1.21956
01:02:48|1.21956
01:02:48|1.21971
01:02:49|1.21971
01:02:50|1.21971
01:02:52|1.21971
01:02:52|1.21971
01:02:53|1.21971
01:02:55|1.22003
01:02:55|1.22003
01:02:56|1.22003
01:02:57|1.22003
01:02:59|1.22003
01:02:59|1.22
01:03:00|1.22
01:03:01|1.22
01:03:02|1.22
01:03:03|1.22
01:03:05|1.22011
01:03:05|1.22011
01:03:07|1.22011
01:03:08|1.22046
01:03:08|1.22116
01:03:09|1.22116
01:03:11|1.2215
01:03:11|1.22131
01:03:13|1.22131
01:03:14|1.22131
01:03:16|1.22131
01:03:16|1.22131
01:03:17|1.22073
01:03:19|1.22073
01:03:19|1.22073
01:03:20|1.22082
01:03:21|1.22082
01:03:22|1.22082
01:03:23|1.22082
01:03:25|1.221
01:03:26|1.221
01:03:27|1.221
01:03:28|1.221
01:03:28|1.221
01:03:30|1.221
01:03:31|1.221
01:03:32|1.22098
01:03:32|1.22098
01:03:34|1.22144
01:03:34|1.22144
01:03:35|1.2217
01:03:37|1.2217
01:03:38|1.2217
01:03:39|1.2217
01:03:39|1.22103
01:03:41|1.22103
01:03:41|1.22103
01:03:42|1.22103
01:03:44|1.221
01:03:45|1.22121
01:03:46|1.22121
01:03:47|1.22131
01:03:48|1.22101
01:03:49|1.22109
01:03:50|1.22113
01:03:51|1.221
01:03:52|1.22094
01:03:53|1.22094
01:03:54|1.22094
01:03:55|1.22094
01:03:56|1.22094
01:03:57|1.22094
01:03:58|1.22094
01:03:59|1.22123
01:04:00|1.22123
01:04:04|1.22122
01:04:04|1.22154
01:04:05|1.22015
01:04:06|1.22015
01:04:07|1.22149
01:04:08|1.222
01:04:09|1.222
01:04:10|1.222
01:04:12|1.222
01:04:13|1.222
01:04:14|1.222
01:04:14|1.222
01:04:16|1.222
01:04:18|1.22386
01:04:19|1.2224
01:04:20|1.22292
01:04:21|1.22294
01:04:22|1.22295
01:04:23|1.22296
01:04:23|1.22296
01:04:25|1.22296
01:04:25|1.2233
01:04:27|1.22372
01:04:28|1.2235
01:04:28|1.22354
01:04:30|1.22354
01:04:31|1.22354
01:04:32|1.22354
01:04:33|1.22265
01:04:34|1.22265
01:04:35|1.22265
01:04:35|1.22265
01:04:36|1.22265
01:04:37|1.22265
01:04:39|1.22205
01:04:40|1.222
01:04:41|1.22222
01:04:42|1.2223
01:04:42|1.2223
01:04:44|1.2222
01:04:44|1.22151
01:04:45|1.22151
01:04:47|1.2221
01:04:48|1.22153
01:04:49|1.22151
01:04:50|1.22151
01:04:51|1.22151
01:04:52|1.22151
01:04:52|1.2215
01:04:53|1.2215
01:04:55|1.22119
01:04:56|1.22119
01:04:56|1.22119
01:04:57|1.22119
01:04:59|1.22119
01:05:00|1.22181
01:05:01|1.22231
01:05:02|1.22224
01:05:03|1.22224
01:05:04|1.22224
01:05:05|1.22192
01:05:06|1.22166
01:05:07|1.22166
01:05:08|1.22166
01:05:09|1.22001
01:05:10|1.22001
01:05:11|1.22001
01:05:12|1.22001
01:05:13|1.22001
01:05:14|1.22001
01:05:15|1.22001
01:05:17|1.22001
01:05:17|1.22001
01:05:18|1.22036
01:05:19|1.22036
01:05:20|1.22036
01:05:22|1.22036
01:05:22|1.22036
01:05:23|1.22036
01:05:24|1.22005
01:05:25|1.2198
01:05:26|1.2202
01:05:28|1.2202
01:05:29|1.21968
01:05:30|1.21968
01:05:31|1.21968
01:05:32|1.21968
01:05:33|1.21968
01:05:33|1.21968
01:05:35|1.22001
01:05:36|1.22001
01:05:37|1.22001
01:05:38|1.22001
01:05:38|1.22001
01:05:40|1.22001
01:05:41|1.21989
01:05:42|1.22046
01:05:43|1.22046
01:05:44|1.22032
01:05:45|1.22032
01:05:46|1.22032
01:05:47|1.22032
01:05:48|1.22032
01:05:49|1.21987
01:05:50|1.21998
01:05:51|1.21998
01:05:52|1.21998
01:05:53|1.21979
01:05:54|1.21979
01:05:55|1.21979
01:05:56|1.21979
01:05:57|1.21979
01:05:58|1.21979
01:05:59|1.21979
01:06:01|1.21979
01:06:01|1.22002
01:06:02|1.22001
01:06:03|1.21925
01:06:05|1.21925
01:06:05|1.21925
01:06:06|1.21925
01:06:07|1.22
01:06:08|1.22
01:06:10|1.21955
01:06:10|1.21955
01:06:11|1.21955
01:06:12|1.21955
01:06:13|1.21955
01:06:15|1.21955
01:06:16|1.21955
01:06:17|1.21955
01:06:18|1.21955
01:06:19|1.21965
01:06:20|1.22089
01:06:21|1.22089
01:06:22|1.22095
01:06:23|1.22095
01:06:25|1.22095
01:06:26|1.22095
01:06:27|1.22095
01:06:27|1.2209
01:06:29|1.22025
01:06:30|1.22025
01:06:31|1.22008
01:06:32|1.22008
01:06:33|1.22008
01:06:34|1.22008
01:06:35|1.22008
01:06:36|1.22008
01:06:36|1.22008
01:06:38|1.22008
01:06:39|1.22008
01:06:40|1.22008
01:06:41|1.22032
01:06:42|1.22032
01:06:42|1.22032
01:06:43|1.22032
01:06:45|1.22032
01:06:46|1.22032
01:06:47|1.22032
01:06:48|1.22008
01:06:49|1.22008
01:06:50|1.22033
01:06:51|1.22033
01:06:52|1.22033
01:06:53|1.22033
01:06:54|1.22033
01:06:55|1.22033
01:06:56|1.22033
01:06:58|1.21964
01:06:58|1.22004
01:06:59|1.21962
01:07:00|1.21962
01:07:01|1.21955
01:07:02|1.21955
01:07:03|1.21955
01:07:04|1.21957
01:07:05|1.21957
01:07:06|1.21957
01:07:07|1.21957
01:07:09|1.21946
01:07:09|1.21932
01:07:10|1.21932
01:07:11|1.21931
01:07:12|1.21931
01:07:16|1.21972
01:07:18|1.2195
01:07:19|1.21922
01:07:20|1.21955
01:07:21|1.21994
01:07:21|1.21994
01:07:23|1.21994
01:07:24|1.21994
01:07:26|1.21994
01:07:26|1.21994
01:07:27|1.21994
01:07:28|1.21994
01:07:29|1.21994
01:07:30|1.21994
01:07:31|1.21944
01:07:32|1.21944
01:07:33|1.21944
01:07:35|1.21944
01:07:36|1.21944
01:07:37|1.21944
01:07:38|1.2195
01:07:39|1.2195
01:07:40|1.2195
01:07:41|1.2195
01:07:42|1.2195
01:07:43|1.21983
01:07:43|1.21983
01:07:45|1.21983
01:07:46|1.21976
01:07:47|1.21976
01:07:48|1.21952
01:07:49|1.21953
01:07:49|1.21953
01:07:50|1.21958
01:07:52|1.21958
01:07:53|1.21951
01:07:54|1.21951
01:07:55|1.21951
01:07:56|1.21951
01:07:57|1.21951
01:07:57|1.21951
01:07:59|1.21951
01:08:00|1.22057
01:08:01|1.22068
01:08:02|1.22037
01:08:03|1.22048
01:08:03|1.22009
01:08:05|1.22009
01:08:05|1.22048
01:08:07|1.22081
01:08:08|1.22081
01:08:08|1.22154
01:08:10|1.22154
01:08:11|1.22154
01:08:12|1.22154
01:08:12|1.22154
01:08:13|1.22154
01:08:14|1.22154
01:08:16|1.22134
01:08:16|1.22134
01:08:18|1.22145
01:08:20|1.22145
01:08:21|1.22145
01:08:22|1.22193
01:08:23|1.22193
01:08:24|1.22245
01:08:25|1.22245
01:08:26|1.22245
01:08:27|1.22194
01:08:28|1.22194
01:08:29|1.22232
01:08:30|1.22233
01:08:31|1.22233
01:08:33|1.22169
01:08:33|1.22169
01:08:34|1.22169
01:08:35|1.22173
01:08:36|1.22179
01:08:38|1.22179
01:08:39|1.22179
01:08:40|1.22179
01:08:41|1.22179
01:08:42|1.22179
01:08:43|1.22179
01:08:43|1.22179
01:08:45|1.22179
01:08:46|1.22179
01:08:47|1.22179
01:08:48|1.22179
01:08:49|1.22179
01:08:50|1.22179
01:08:51|1.22179
01:08:52|1.22179
01:08:54|1.22179
01:08:54|1.22179
01:08:55|1.22179
01:08:56|1.22179
01:08:58|1.22169
01:08:59|1.22179
01:08:59|1.22179
01:09:00|1.22179
01:09:01|1.22179
01:09:02|1.22179
01:09:03|1.22179
01:09:04|1.22179
01:09:05|1.22179
01:09:06|1.22179
01:09:08|1.22179
01:09:09|1.22179
01:09:10|1.22179
01:09:11|1.22136
01:09:12|1.22136
01:09:12|1.22136
01:09:14|1.22136
01:09:15|1.22136
01:09:15|1.22136
01:09:17|1.22136
01:09:17|1.22136
01:09:19|1.2214
01:09:21|1.22139
01:09:22|1.22139
01:09:22|1.22139
01:09:24|1.22137
01:09:25|1.22137
01:09:26|1.22137
01:09:27|1.22151
01:09:28|1.22151
01:09:29|1.2215
01:09:30|1.2215
01:09:31|1.2215
01:09:32|1.2215
01:09:33|1.22161
01:09:34|1.22161
01:09:35|1.22175
01:09:37|1.22175
01:09:37|1.22175
01:09:38|1.22175
01:09:39|1.22175
01:09:40|1.22175
01:09:42|1.22156
01:09:42|1.22156
01:09:43|1.22156
01:09:44|1.22151
01:09:45|1.22121
01:09:46|1.221
01:09:47|1.22099
01:09:48|1.22099
01:09:50|1.22097
01:09:50|1.22063
01:09:51|1.22063
01:09:53|1.22095
01:09:53|1.22095
01:09:55|1.22101
01:09:56|1.22121
01:09:57|1.2214
01:09:58|1.22144
01:09:59|1.22144
01:10:00|1.22153
01:10:01|1.2221
01:10:02|1.22282
01:10:03|1.22274
01:10:04|1.22266
01:10:05|1.22207
01:10:05|1.22207
01:10:07|1.22207
01:10:08|1.22207
01:10:09|1.22207
01:10:09|1.22245
01:10:11|1.22244
01:10:12|1.22244
01:10:13|1.22262
01:10:14|1.222
01:10:15|1.222
01:10:16|1.222
01:10:17|1.222
01:10:18|1.22202
01:10:19|1.22252
01:10:20|1.22206
01:10:22|1.22209
01:10:22|1.22209
01:10:23|1.2224
01:10:24|1.22262
01:10:25|1.22215
01:10:26|1.22215
01:10:27|1.22215
01:10:28|1.22172
01:10:30|1.22206
01:10:30|1.22206
01:10:31|1.22206
01:10:33|1.22193
01:10:34|1.22239
01:10:35|1.22239
01:10:35|1.22239
01:10:37|1.22215
01:10:37|1.22223
01:10:38|1.22223
01:10:40|1.22223
01:10:41|1.22223
01:10:42|1.22223
01:10:42|1.22265
01:10:44|1.22265
01:10:44|1.22266
01:10:45|1.22312
01:10:47|1.22312
01:10:47|1.22325
01:10:48|1.22325
01:10:50|1.22325
01:10:51|1.22325
01:10:52|1.22329
01:10:53|1.22329
01:10:53|1.22335
01:10:54|1.22367
01:10:55|1.22367
01:10:57|1.22367
01:10:57|1.22367
01:10:59|1.22383
01:11:00|1.22383
01:11:00|1.22383
01:11:02|1.22357
01:11:03|1.22381
01:11:03|1.22385
01:11:04|1.22385
01:11:05|1.2243
01:11:07|1.22435
01:11:07|1.224
01:11:08|1.224
01:11:09|1.224
01:11:11|1.22319
01:11:11|1.22398
01:11:12|1.22398
01:11:14|1.22284
01:11:14|1.22269
01:11:15|1.22202
01:11:17|1.22229
01:11:18|1.222
01:11:18|1.22203
01:11:20|1.22203
01:11:21|1.22265
01:11:22|1.22265
01:11:24|1.22265
01:11:24|1.22215
01:11:25|1.22251
01:11:26|1.22251
01:11:27|1.22251
01:11:28|1.22251
01:11:29|1.22251
01:11:31|1.22215
01:11:32|1.22215
01:11:32|1.22215
01:11:34|1.22223
01:11:34|1.22394
01:11:36|1.22394
01:11:37|1.22394
01:11:38|1.22254
01:11:39|1.22257
01:11:40|1.22257
01:11:41|1.22284
01:11:42|1.22284
01:11:43|1.22299
01:11:44|1.22299
01:11:45|1.22254
01:11:46|1.22218
01:11:47|1.22218
01:11:48|1.22218
01:11:49|1.22218
01:11:50|1.22218
01:11:51|1.22218
01:11:52|1.223
01:11:53|1.223
01:11:54|1.223
01:11:55|1.223
01:11:56|1.223
01:11:57|1.223
01:11:58|1.223
01:11:59|1.223
01:12:00|1.223
01:12:01|1.223
01:12:02|1.223
01:12:03|1.223
01:12:04|1.22336
01:12:05|1.22336
01:12:06|1.22336
01:12:07|1.22336
01:12:08|1.22336
01:12:09|1.22336
01:12:10|1.22336
01:12:11|1.22305
01:12:12|1.22305
01:12:13|1.22305
01:12:14|1.22323
01:12:15|1.22323
01:12:16|1.22346
01:12:17|1.22346
01:12:18|1.22313
01:12:19|1.22313
01:12:20|1.22313
01:12:21|1.2233
01:12:22|1.2233
01:12:24|1.2233
01:12:24|1.2233
01:12:26|1.22372
01:12:27|1.22326
01:12:28|1.22327
01:12:29|1.22327
01:12:30|1.22327
01:12:30|1.22327
01:12:32|1.22336
01:12:33|1.22331
01:12:33|1.22331
01:12:35|1.2233
01:12:36|1.22247
01:12:37|1.22247
01:12:38|1.22225
01:12:39|1.22268
01:12:40|1.22281
01:12:41|1.22281
01:12:42|1.22283
01:12:43|1.22284
01:12:44|1.22284
01:12:45|1.22284
01:12:46|1.22284
01:12:47|1.22311
01:12:48|1.2226
01:12:49|1.22259
01:12:50|1.22259
01:12:51|1.22259
01:12:52|1.22259
01:12:54|1.22259
01:12:54|1.22259
01:12:55|1.22236
01:12:56|1.22236
01:12:57|1.22236
01:12:58|1.22215
01:12:59|1.22225
01:13:00|1.2225
01:13:01|1.2225
01:13:02|1.2225
01:13:03|1.2225
01:13:05|1.2225
01:13:05|1.2225
01:13:06|1.22296
01:13:07|1.22296
01:13:08|1.22231
01:13:09|1.22231
01:13:10|1.2227
01:13:11|1.2227
01:13:12|1.2227
01:13:13|1.2227
01:13:14|1.2227
01:13:16|1.2227
01:13:16|1.2227
01:13:17|1.22216
01:13:18|1.22216
01:13:19|1.22216
01:13:21|1.22217
01:13:21|1.2224
01:13:23|1.2224
01:13:24|1.2224
01:13:26|1.22265
01:13:26|1.22265
01:13:27|1.22265
01:13:28|1.22265
01:13:29|1.22265
01:13:30|1.22265
01:13:31|1.22265
01:13:32|1.22265
01:13:33|1.22272
01:13:34|1.22272
01:13:35|1.22272
01:13:36|1.22261
01:13:37|1.22261
01:13:38|1.22261
01:13:39|1.22261
01:13:40|1.22261
01:13:42|1.22261
01:13:42|1.2226
01:13:43|1.22252
01:13:44|1.22252
01:13:45|1.22252
01:13:47|1.22252
01:13:48|1.22252
01:13:48|1.22252
01:13:49|1.22252
01:13:51|1.22252
01:13:52|1.22255
01:13:52|1.22255
01:13:53|1.22255
01:13:55|1.22255
01:13:55|1.22255
01:13:56|1.2225
01:14:13|1.2225
01:14:14|1.22283
01:14:14|1.22283
01:14:16|1.22283
01:14:17|1.2238
01:14:17|1.22409
01:14:19|1.22409
01:14:20|1.22412
01:14:21|1.22429
01:14:22|1.22464
01:14:23|1.22474
01:14:24|1.22474
01:14:26|1.22474
01:14:26|1.22474
01:14:27|1.22411
01:14:29|1.22411
01:14:30|1.22411
01:14:31|1.22437
01:14:32|1.22437
01:14:33|1.22475
01:14:34|1.22475
01:14:34|1.22475
01:14:36|1.22486
01:14:37|1.22486
01:14:37|1.2247
01:14:38|1.2247
01:14:40|1.22575
01:14:41|1.22575
01:14:42|1.22561
01:14:43|1.22561
01:14:44|1.22561
01:14:45|1.22574
01:14:46|1.22574
01:14:47|1.22574
01:14:48|1.22574
01:14:49|1.22574
01:14:50|1.22574
01:14:51|1.22574
01:14:52|1.22597
01:14:53|1.22614
01:14:54|1.22614
01:14:55|1.22647
01:14:56|1.22647
01:14:57|1.22647
01:14:58|1.22647
01:14:59|1.22618
01:15:00|1.22622
01:15:01|1.22622
01:15:02|1.22653
01:15:03|1.2262
01:15:04|1.2262
01:15:05|1.22653
01:15:06|1.22653
01:15:07|1.22653
01:15:08|1.22663
01:15:09|1.22731
01:15:10|1.22709
01:15:11|1.226
01:15:12|1.226
01:15:13|1.226
01:15:14|1.225
01:15:15|1.22456
01:15:16|1.22453
01:15:17|1.22401
01:15:19|1.22401
01:15:19|1.22401
01:15:20|1.22401
01:15:21|1.22401
01:15:22|1.22417
01:15:23|1.22453
01:15:25|1.22453
01:15:26|1.22453
01:15:27|1.22453
01:15:28|1.22453
01:15:29|1.22452
01:15:30|1.22414
01:15:31|1.22414
01:15:32|1.2248
01:15:34|1.2248
01:15:35|1.22477
01:15:36|1.22503
01:15:37|1.22503
01:15:38|1.22503
01:15:39|1.22503
01:15:39|1.225
01:15:40|1.22408
01:15:42|1.2246
01:15:43|1.22452
01:15:44|1.22452
01:15:45|1.22426
01:15:46|1.22426
01:15:47|1.22425
01:15:48|1.22425
01:15:49|1.22425
01:15:50|1.22425
01:15:51|1.22425
01:15:52|1.22425
01:15:53|1.22425
01:15:54|1.22425
01:15:55|1.22425
01:15:56|1.22425
01:15:57|1.22328
01:15:58|1.22419
01:15:59|1.2234
01:16:00|1.22333
01:16:01|1.22325
01:16:02|1.22305
01:16:03|1.22305
01:16:04|1.22305
01:16:05|1.22305
01:16:07|1.22306
01:16:07|1.22306
01:16:08|1.22306
01:16:09|1.22305
01:16:10|1.22333
01:16:11|1.22333
01:16:12|1.22333
01:16:13|1.22333
01:16:14|1.22333
01:16:15|1.22382
01:16:16|1.224
01:16:17|1.224
01:16:18|1.224
01:16:19|1.224
01:16:20|1.22483
01:16:21|1.22483
01:16:22|1.22483
01:16:23|1.22483
01:16:24|1.22483
01:16:26|1.22417
01:16:27|1.22433
01:16:28|1.22433
01:16:29|1.22481
01:16:30|1.22481
01:16:31|1.22481
01:16:32|1.22481
01:16:33|1.22481
01:16:34|1.22481
01:16:36|1.22522
01:16:36|1.22522
01:16:37|1.22522
01:16:39|1.22522
01:16:39|1.22522
01:16:41|1.22522
01:16:41|1.22522
01:16:42|1.2247
01:16:43|1.22445
01:16:45|1.22476
01:16:46|1.22445
01:16:47|1.22444
01:16:48|1.22444
01:16:48|1.22444
01:16:50|1.22444
01:16:50|1.22589
01:16:51|1.22589
01:16:52|1.22589
01:16:54|1.22627
01:16:55|1.22627
01:16:56|1.22627
01:16:57|1.22673
01:16:57|1.22673
01:16:58|1.22673
01:16:59|1.22673
01:17:00|1.22673
01:17:01|1.22668
01:17:02|1.22669
01:17:04|1.22636
01:17:05|1.22636
01:17:06|1.22619
01:17:06|1.22588
01:17:07|1.22589
01:17:08|1.22589
01:17:09|1.22589
01:17:10|1.22589
01:17:11|1.22589
01:17:12|1.22589
01:17:14|1.22589
01:17:14|1.22589
01:17:15|1.22577
01:17:17|1.22565
01:17:17|1.22565
01:17:19|1.22565
01:17:19|1.224
01:17:20|1.224
01:17:21|1.224
01:17:22|1.22333
01:17:23|1.22333
01:17:24|1.22333
01:17:25|1.22349
01:17:27|1.22333
01:17:28|1.22333
01:17:29|1.22333
01:17:30|1.22333
01:17:31|1.22333
01:17:33|1.22333
01:17:33|1.22333
01:17:34|1.22333
01:17:35|1.22296
01:17:36|1.22296
01:17:37|1.22278
01:17:38|1.22278
01:17:39|1.22278
01:17:40|1.22278
01:17:41|1.22278
01:17:42|1.22266
01:17:43|1.22337
01:17:44|1.22337
01:17:45|1.22337
01:17:46|1.22337
01:17:47|1.22337
01:17:48|1.22337
01:17:49|1.22262
01:17:50|1.226
01:17:51|1.22553
01:17:52|1.22533
01:17:53|1.22546
01:17:55|1.22561
01:17:55|1.22555
01:17:56|1.22555
01:17:57|1.22707
01:17:58|1.22704
01:18:00|1.22716
01:18:00|1.22716
01:18:02|1.22716
01:18:03|1.22716
01:18:04|1.22715
01:18:05|1.2272
01:18:06|1.2272
01:18:06|1.2272
01:18:07|1.22678
01:18:09|1.22678
01:18:10|1.22678
01:18:11|1.22678
01:18:12|1.22678
01:18:13|1.22678
01:18:14|1.22733
01:18:14|1.22733
01:18:15|1.22732
01:18:17|1.22732
01:18:18|1.22732
01:18:18|1.22732
01:18:20|1.22732
01:18:21|1.22732
01:18:22|1.22722
01:18:23|1.22722
01:18:24|1.22722
01:18:25|1.22723
01:18:26|1.22723
01:18:26|1.22723
01:18:28|1.22742
01:18:30|1.22742
01:18:30|1.22713
01:18:31|1.22713
01:18:33|1.22713
01:18:34|1.22713
01:18:35|1.22713
01:18:36|1.22722
01:18:37|1.22722
01:18:38|1.22753
01:18:38|1.22728
01:18:39|1.22728
01:18:41|1.22728
01:18:42|1.22728
01:18:43|1.22728
01:18:44|1.22763
01:18:45|1.22755
01:18:46|1.22755
01:18:47|1.22755
01:18:47|1.22753
01:18:48|1.22753
01:18:49|1.22774
01:18:50|1.22785
01:18:51|1.22808
01:18:53|1.23
01:18:54|1.23
01:18:55|1.22893
01:18:56|1.22878
01:18:57|1.22894
01:18:58|1.22871
01:18:58|1.2292
01:18:59|1.2292
01:19:00|1.2292
01:19:02|1.2292
01:19:03|1.2292
01:19:03|1.2292
01:19:05|1.22934
01:19:06|1.2293
01:19:06|1.2293
01:19:08|1.2293
01:19:08|1.2293
01:19:09|1.22959
01:19:11|1.22959
01:19:12|1.22959
01:19:13|1.2293
01:19:13|1.2296
01:19:14|1.22931
01:19:15|1.22999
01:19:17|1.22999
01:19:17|1.22999
01:19:19|1.22986
01:19:19|1.22986
01:19:21|1.22987
01:19:22|1.22987
01:19:23|1.22987
01:19:23|1.22984
01:19:24|1.2297
01:19:26|1.2297
01:19:26|1.2297
01:19:27|1.23032
01:19:29|1.2303
01:19:30|1.2303
01:19:31|1.23056
01:19:32|1.23056
01:19:33|1.23056
01:19:34|1.23056
01:19:35|1.23056
01:19:36|1.23056
01:19:37|1.23056
01:19:39|1.23102
01:19:40|1.23099
01:19:40|1.23099
01:19:42|1.23138
01:19:43|1.23109
01:19:44|1.23154
01:19:45|1.23201
01:19:46|1.23201
01:19:47|1.23201
01:19:47|1.23162
01:19:48|1.23162
01:19:50|1.23162
01:19:51|1.23189
01:19:51|1.2317
01:19:53|1.23255
01:19:54|1.2319
01:19:54|1.23197
01:19:56|1.23195
01:19:57|1.23195
01:19:58|1.23193
01:19:59|1.23193
01:20:00|1.23193
01:20:01|1.23189
01:20:02|1.23154
01:20:03|1.2314
01:20:04|1.23072
01:20:05|1.23072
01:20:06|1.2304
01:20:07|1.2304
01:20:08|1.23009
01:20:09|1.22927
01:20:10|1.22841
01:20:11|1.22841
01:20:12|1.22841
01:20:13|1.22837
01:20:13|1.22753
01:20:15|1.22753
01:20:16|1.22753
01:20:17|1.22753
01:20:18|1.22753
01:20:18|1.22833
01:20:20|1.22848
01:20:21|1.22848
01:20:28|1.22848
01:20:29|1.22909
01:20:30|1.22882
01:20:32|1.22882
01:20:32|1.22884
01:20:33|1.2289
01:20:34|1.2289
01:20:36|1.22854
01:20:36|1.22834
01:20:37|1.22838
01:20:39|1.22836
01:20:40|1.22826
01:20:41|1.22826
01:20:42|1.22826
01:20:42|1.22826
01:20:44|1.22864
01:20:44|1.22864
01:20:45|1.22864
01:20:46|1.22805
01:20:47|1.22803
01:20:49|1.22834
01:20:49|1.22757
01:20:51|1.22757
01:20:51|1.2283
01:20:53|1.22753
01:20:53|1.22753
01:20:55|1.22753
01:20:56|1.22753
01:20:56|1.22753
01:20:57|1.22755
01:20:59|1.22755
01:20:59|1.22755
01:21:01|1.22755
01:21:02|1.22753
01:21:02|1.22753
01:21:03|1.22753
01:21:04|1.22753
01:21:05|1.22753
01:21:07|1.22799
01:21:07|1.22753
01:21:09|1.22753
01:21:10|1.22754
01:21:10|1.22754
01:21:12|1.22754
01:21:13|1.22754
01:21:13|1.22754
01:21:14|1.22754
01:21:15|1.22754
01:21:16|1.22755
01:21:18|1.22799
01:21:18|1.22724
01:21:19|1.22724
01:21:20|1.22724
01:21:21|1.22724
01:21:23|1.22638
01:21:24|1.22638
01:21:24|1.22608
01:21:25|1.22608
01:21:27|1.22534
01:21:28|1.22539
01:21:28|1.22624
01:21:30|1.22624
01:21:32|1.22624
01:21:33|1.22908
01:21:33|1.22897
01:21:35|1.22897
01:21:36|1.22948
01:21:38|1.22948
01:21:39|1.22946
01:21:40|1.22946
01:21:41|1.22908
01:21:42|1.22908
01:21:43|1.22908
01:21:44|1.22908
01:21:45|1.22908
01:21:46|1.22908
01:21:47|1.22919
01:21:48|1.22969
01:21:49|1.2297
01:21:50|1.2297
01:21:51|1.23009
01:21:52|1.23049
01:21:53|1.23064
01:21:54|1.23127
01:21:55|1.23127
01:21:56|1.23127
01:21:57|1.23069
01:21:58|1.23108
01:21:59|1.23145
01:22:00|1.23145
01:22:02|1.23145
01:22:03|1.23171
01:22:04|1.23171
01:22:04|1.23173
01:22:05|1.23181
01:22:06|1.23181
01:22:07|1.23181
01:22:08|1.23222
01:22:09|1.23214
01:22:10|1.23294
01:22:12|1.2322
01:22:12|1.2322
01:22:14|1.2322
01:22:15|1.2322
01:22:15|1.2322
01:22:16|1.23193
01:22:17|1.23193
01:22:19|1.23217
01:22:20|1.23146
01:22:20|1.23146
01:22:22|1.23102
01:22:23|1.23072
01:22:24|1.23072
01:22:25|1.23082
01:22:26|1.2315
01:22:27|1.2315
01:22:28|1.23113
01:22:29|1.23113
01:22:29|1.23113
01:22:31|1.23126
01:22:33|1.23126
01:22:33|1.23141
01:22:34|1.23141
01:22:35|1.23141
01:22:36|1.23141
01:22:37|1.23141
01:22:38|1.23141
01:22:39|1.23191
01:22:41|1.23267
01:22:42|1.23267
01:22:43|1.23267
01:22:44|1.23267
01:22:45|1.23232
01:22:46|1.23234
01:22:47|1.23253
01:22:48|1.23253
01:22:49|1.23253
01:22:50|1.23253
01:22:51|1.2331
01:22:52|1.2332
01:22:53|1.23326
01:22:54|1.23375
01:22:55|1.23339
01:22:56|1.23332
01:22:57|1.23265
01:22:58|1.23265
01:22:59|1.23234
01:23:00|1.23234
01:23:01|1.23172
01:23:02|1.23216
01:23:03|1.23173
01:23:04|1.23211
01:23:05|1.23211
01:23:06|1.23169
01:23:08|1.23169
01:23:08|1.23171
01:23:09|1.2321
01:23:10|1.2321
01:23:11|1.23256
01:23:12|1.23303
01:23:13|1.2328
01:23:14|1.23323
01:23:15|1.23286
01:23:16|1.23286
01:23:17|1.23252
01:23:18|1.23252
01:23:19|1.23251
01:23:20|1.23251
01:23:21|1.23251
01:23:22|1.23251
01:23:23|1.23251
01:23:24|1.23251
01:23:25|1.23279
01:23:26|1.23223
01:23:27|1.23141
01:23:28|1.23141
01:23:29|1.23159
01:23:30|1.23169
01:23:32|1.23205
01:23:32|1.23257
01:23:34|1.23257
01:23:35|1.23257
01:23:36|1.23238
01:23:37|1.23238
01:23:38|1.2324
01:23:39|1.23241
01:23:39|1.23241
01:23:41|1.23241
01:23:41|1.23308
01:23:43|1.23308
01:23:44|1.23263
01:23:45|1.23263
01:23:46|1.23267
01:23:47|1.23267
01:23:48|1.23267
01:23:49|1.23276
01:23:51|1.23278
01:23:51|1.23276
01:23:52|1.23177
01:23:53|1.2318
01:23:54|1.2318
01:23:55|1.2318
01:23:56|1.2318
01:23:57|1.2318
01:23:58|1.23217
01:23:59|1.23217
01:24:00|1.2327
01:24:01|1.2327
01:24:02|1.23235
01:24:03|1.23235
01:24:05|1.23294
01:24:06|1.23297
01:24:07|1.23372
01:24:09|1.23372
01:24:09|1.23339
01:24:10|1.23339
01:24:11|1.23389
01:24:12|1.23389
01:24:13|1.23387
01:24:14|1.23356
01:24:15|1.23386
01:24:16|1.23386
01:24:17|1.23409
01:24:18|1.23409
01:24:19|1.23409
01:24:20|1.23409
01:24:21|1.23433
01:24:22|1.23433
01:24:24|1.23433
01:24:24|1.23475
01:24:25|1.23448
01:24:27|1.23448
01:24:28|1.23424
01:24:28|1.23424
01:24:29|1.23424
01:24:30|1.23424
01:24:31|1.23424
01:24:33|1.23466
01:24:35|1.23476
01:24:35|1.23449
01:24:36|1.23449
01:24:38|1.23481
01:24:39|1.23481
01:24:40|1.235
01:24:41|1.235
01:24:42|1.235
01:24:43|1.23524
01:24:44|1.23477
01:24:45|1.23477
01:24:46|1.23486
01:24:47|1.23472
01:24:48|1.23472
01:24:49|1.23543
01:24:51|1.23543
01:24:52|1.23543
01:24:53|1.23543
01:24:54|1.23486
01:24:55|1.23486
01:24:56|1.23486
01:24:57|1.23486
01:24:58|1.23486
01:24:59|1.23484
01:25:00|1.23487
01:25:02|1.23487
01:25:02|1.23482
01:25:03|1.23482
01:25:05|1.235
01:25:05|1.235
01:25:07|1.235
01:25:08|1.23424
01:25:08|1.23384
01:25:10|1.23384
01:25:11|1.23345
01:25:11|1.23344
01:25:13|1.23327
01:25:13|1.23325
01:25:14|1.23331
01:25:15|1.2336
01:25:17|1.2336
01:25:18|1.2336
01:25:19|1.23393
01:25:19|1.23347
01:25:21|1.23347
01:25:22|1.23347
01:25:22|1.23347
01:25:24|1.23347
01:25:24|1.23347
01:25:25|1.2339
01:25:26|1.234
01:25:27|1.234
01:25:28|1.23408
01:25:30|1.23408
01:25:30|1.23432
01:25:31|1.2353
01:25:32|1.2353
01:25:34|1.23465
01:25:35|1.23465
01:25:36|1.23465
01:25:37|1.23465
01:25:38|1.23465
01:25:39|1.23465
01:25:41|1.23465
01:25:42|1.23465
01:25:43|1.23465
01:25:43|1.23465
01:25:45|1.23535
01:25:46|1.23493
01:25:46|1.23493
01:25:48|1.23493
01:25:49|1.23493
01:25:49|1.23543
01:25:51|1.23579
01:25:52|1.23549
01:25:53|1.23639
01:25:54|1.23639
01:25:55|1.23593
01:25:56|1.23593
01:25:57|1.23604
01:25:58|1.23598
01:25:59|1.23598
01:26:00|1.23598
01:26:01|1.23619
01:26:03|1.23619
01:26:03|1.23619
01:26:04|1.2362
01:26:05|1.2362
01:26:06|1.2362
01:26:07|1.2362
01:26:08|1.2362
01:26:09|1.2362
01:26:10|1.23593
01:26:11|1.23601
01:26:12|1.23601
01:26:13|1.2357
01:26:14|1.2357
01:26:15|1.2357
01:26:16|1.2357
01:26:17|1.2357
01:26:18|1.2357
01:26:19|1.2357
01:26:20|1.2357
01:26:21|1.23572
01:26:22|1.23541
01:26:24|1.23539
01:26:24|1.23469
01:26:25|1.23424
01:26:26|1.23424
01:26:27|1.23448
01:26:29|1.23424
01:26:29|1.23398
01:26:30|1.23412
01:26:31|1.23412
01:26:32|1.23371
01:26:34|1.23418
01:26:34|1.23418
01:26:36|1.23444
01:26:37|1.23479
01:26:38|1.23479
01:26:39|1.23479
01:26:40|1.23593
01:26:41|1.23593
01:26:42|1.23619
01:26:43|1.23662
01:26:44|1.23697
01:26:45|1.23697
01:26:46|1.23659
01:26:47|1.23569
01:26:48|1.23569
01:26:49|1.2365
01:26:50|1.2365
01:26:51|1.23628
01:26:52|1.23628
01:26:53|1.23646
01:26:54|1.23646
01:26:55|1.23664
01:26:56|1.23697
01:26:57|1.237
01:26:58|1.237
01:26:59|1.23669
01:27:00|1.237
01:27:01|1.237
01:27:02|1.23696
01:27:03|1.2369
01:27:04|1.23722
01:27:05|1.23722
01:27:06|1.23725
01:27:07|1.23725
01:27:08|1.23714
01:27:09|1.23714
01:27:10|1.23717
01:27:11|1.23697
01:27:12|1.23658
01:27:13|1.23632
01:27:14|1.23693
01:27:16|1.23693
01:27:16|1.23865
01:27:17|1.23823
01:27:18|1.23872
01:27:19|1.23872
01:27:20|1.23872
01:27:21|1.23872
01:27:22|1.23857
01:27:23|1.23857
01:27:24|1.23857
01:27:25|1.23858
01:27:26|1.23874
01:27:27|1.23861
01:27:28|1.23861
01:27:29|1.23877
01:27:30|1.23872
01:27:31|1.23898
01:27:33|1.23957
01:27:33|1.23902
01:27:35|1.239
01:27:36|1.23872
01:27:37|1.23901
01:27:38|1.23901
01:27:39|1.23901
01:27:41|1.23901
01:27:41|1.23901
01:27:43|1.23873
01:27:44|1.23873
01:27:45|1.23873
01:27:46|1.23873
01:27:47|1.239
01:27:48|1.239
01:27:49|1.23874
01:27:50|1.23874
01:27:51|1.23874
01:27:53|1.23901
01:27:54|1.23901
01:27:54|1.23901
01:27:55|1.23901
01:27:57|1.23908
01:27:57|1.23983
01:27:59|1.23983
01:27:59|1.24042
01:28:00|1.24042
01:28:02|1.23971
01:28:03|1.23956
01:28:04|1.24007
01:28:05|1.23974
01:28:06|1.24021
01:28:07|1.24021
01:28:07|1.24066
01:28:09|1.24086
01:28:10|1.24057
01:28:12|1.24108
01:28:12|1.24152
01:28:13|1.24029
01:28:14|1.23992
01:28:15|1.23992
01:28:17|1.24075
01:28:17|1.24018
01:28:18|1.23993
01:28:19|1.23912
01:28:21|1.23901
01:28:21|1.23925
01:28:22|1.23983
01:28:23|1.23984
01:28:24|1.23984
01:28:25|1.23984
01:28:26|1.23976
01:28:27|1.23976
01:28:28|1.24037
01:28:29|1.24037
01:28:31|1.24037
01:28:31|1.24068
01:28:32|1.24081
01:28:33|1.24081
01:28:34|1.24088
01:28:36|1.2406
01:28:37|1.24077
01:28:38|1.24076
01:28:39|1.24076
01:28:40|1.24076
01:28:41|1.24076
01:28:42|1.24077
01:28:43|1.24077
01:28:44|1.24078
01:28:45|1.24078
01:28:46|1.24078
01:28:47|1.24078
01:28:48|1.24078
01:28:50|1.24077
01:28:50|1.24077
01:28:51|1.24077
01:28:52|1.24018
01:28:53|1.24049
01:28:54|1.24049
01:28:55|1.24049
01:28:57|1.24023
01:28:57|1.24023
01:28:58|1.24023
01:28:59|1.24023
01:29:00|1.24043
01:29:01|1.24043
01:29:02|1.24043
01:29:03|1.24043
01:29:04|1.2404
01:29:05|1.23996
01:29:06|1.23996
01:29:08|1.23996
01:29:09|1.23996
01:29:10|1.23996
01:29:11|1.23962
01:29:11|1.23962
01:29:12|1.23895
01:29:13|1.23853
01:29:14|1.2392
01:29:15|1.23909
01:29:16|1.23909
01:29:17|1.23909
01:29:18|1.23909
01:29:20|1.23855
01:29:20|1.23893
01:29:22|1.23979
01:29:22|1.23979
01:29:23|1.23979
01:29:25|1.2396
01:29:25|1.2396
01:29:27|1.23963
01:29:27|1.23963
01:29:29|1.23963
01:29:30|1.23963
01:29:30|1.23963
01:29:31|1.24091
01:29:33|1.24091
01:29:33|1.24099
01:29:34|1.24033
01:29:35|1.24033
01:29:37|1.2404
01:29:38|1.24042
01:29:40|1.24037
01:29:41|1.24037
01:29:42|1.241
01:29:43|1.24039
01:29:44|1.24039
01:29:45|1.24051
01:29:46|1.24051
01:29:47|1.24051
01:29:47|1.24033
01:29:49|1.24031
01:29:50|1.24041
01:29:51|1.24031
01:29:52|1.24031
01:29:53|1.24031
01:29:54|1.24063
01:29:55|1.2408
01:29:56|1.24067
01:29:57|1.24041
01:29:57|1.24041
01:29:59|1.24041
01:30:00|1.24039
01:30:01|1.24039
01:30:02|1.24032
01:30:03|1.23925
01:30:05|1.23936
01:30:05|1.23907
01:30:06|1.2389
01:30:07|1.23905
01:30:08|1.23784
01:30:09|1.23738
01:30:10|1.23663
01:30:11|1.23715
01:30:12|1.23743
01:30:13|1.23763
01:30:14|1.23751
01:30:15|1.23758
01:30:16|1.23721
01:30:17|1.23748
01:30:18|1.23739
01:30:19|1.23742
01:30:20|1.23695
01:30:21|1.23636
01:30:22|1.23653
01:30:23|1.23652
01:30:24|1.23629
01:30:25|1.2361
01:30:26|1.23629
01:30:27|1.23629
01:30:28|1.23623
01:30:29|1.23623
01:30:30|1.23601
01:30:31|1.23598
01:30:32|1.23531
01:30:33|1.23459
01:30:34|1.2345
01:30:35|1.23553
01:30:36|1.23394
01:30:38|1.23448
01:30:39|1.23492
01:30:40|1.23494
01:30:41|1.23564
01:30:42|1.23564
01:30:43|1.23564
01:30:44|1.23564
01:30:45|1.23564
01:30:46|1.23593
01:30:48|1.23593
01:30:48|1.23593
01:30:49|1.23558
01:30:50|1.2357
01:30:52|1.23623
01:30:53|1.23623
01:30:54|1.2367
01:30:54|1.2367
01:30:56|1.23666
01:30:56|1.23635
01:30:57|1.23622
01:30:59|1.23622
01:31:00|1.23622
01:31:01|1.23603
01:31:01|1.23603
01:31:04|1.23603
01:31:04|1.2367
01:31:05|1.23582
01:31:06|1.23597
01:31:07|1.23597
01:31:09|1.23611
01:31:09|1.23622
01:31:10|1.23622
01:31:11|1.23642
01:31:12|1.23616
01:31:13|1.23644
01:31:14|1.23644
01:31:15|1.23644
01:31:16|1.23644
01:31:17|1.23638
01:31:18|1.23618
01:31:20|1.23619
01:31:20|1.23619
01:31:21|1.23619
01:31:22|1.23618
01:31:23|1.23618
01:31:24|1.23576
01:31:25|1.23576
01:31:26|1.23576
01:31:27|1.23597
01:31:28|1.2356
01:31:29|1.2356
01:31:30|1.2356
01:31:31|1.2356
01:31:32|1.2356
01:31:33|1.23624
01:31:34|1.2361
01:31:35|1.23602
01:31:36|1.23602
01:31:37|1.23602
01:31:39|1.23621
01:31:40|1.23621
01:31:41|1.23621
01:31:42|1.23621
01:31:42|1.23621
01:31:44|1.23621
01:31:44|1.23597
01:31:46|1.23597
01:31:47|1.23597
01:31:48|1.23621
01:31:49|1.23621
01:31:50|1.2357
01:31:51|1.2357
01:31:52|1.2357
01:31:53|1.2357
01:31:53|1.2357
01:31:55|1.2357
01:31:55|1.2357
01:31:57|1.2357
01:31:57|1.23517
01:31:59|1.235
01:32:00|1.235
01:32:01|1.235
01:32:01|1.235
01:32:03|1.235
01:32:03|1.235
01:32:04|1.23515
01:32:05|1.23515
01:32:07|1.2356
01:32:07|1.23596
01:32:09|1.23596
01:32:09|1.23563
01:32:10|1.23563
01:32:11|1.23563
01:32:13|1.23571
01:32:13|1.23563
01:32:15|1.23596
01:32:15|1.23596
01:32:17|1.23596
01:32:18|1.2357
01:32:19|1.2357
01:32:20|1.2357
01:32:20|1.23533
01:32:22|1.23533
01:32:23|1.23533
01:32:24|1.23583
01:32:24|1.23583
01:32:26|1.23583
01:32:26|1.23584
01:32:28|1.23584
01:32:29|1.23584
01:32:29|1.23584
01:32:30|1.23584
01:32:32|1.2359
01:32:33|1.2359
01:32:33|1.2359
01:32:35|1.2359
01:32:36|1.23527
01:32:36|1.23527
01:32:38|1.23527
01:32:39|1.23509
01:32:40|1.23508
01:32:42|1.23508
01:32:43|1.2352
01:32:44|1.23482
01:32:45|1.23459
01:32:46|1.23458
01:32:47|1.23458
01:32:48|1.23459
01:32:49|1.23438
01:32:50|1.23438
01:32:51|1.23433
01:32:52|1.23455
01:32:54|1.23455
01:32:54|1.23427
01:32:55|1.23427
01:32:56|1.23455
01:32:57|1.23458
01:32:58|1.23458
01:32:59|1.23458
01:33:00|1.23458
01:33:01|1.23458
01:33:02|1.23431
01:33:03|1.23431
01:33:04|1.23431
01:33:05|1.23461
01:33:06|1.23461
01:33:07|1.23461
01:33:08|1.23461
01:33:09|1.23461
01:33:10|1.23461
01:33:11|1.23473
01:33:12|1.23473
01:33:13|1.23473
01:33:16|1.23494
01:33:17|1.23605
01:33:18|1.23605
01:33:18|1.23605
01:33:20|1.23605
01:33:20|1.23605
01:33:21|1.23605
01:33:23|1.23587
01:33:23|1.23587
01:33:24|1.23587
01:33:26|1.23587
01:33:27|1.23587
01:33:28|1.23595
01:33:29|1.23595
01:33:30|1.23595
01:33:31|1.23595
01:33:32|1.23595
01:33:32|1.23595
01:33:34|1.23595
01:33:35|1.23595
01:33:36|1.23595
01:33:37|1.23595
01:33:37|1.23595
01:33:39|1.23595
01:33:40|1.23595
01:33:41|1.23595
01:33:42|1.23595
01:33:43|1.23595
01:33:44|1.23566
01:33:46|1.23574
01:33:46|1.23574
01:33:47|1.23574
01:33:49|1.23574
01:33:50|1.23574
01:33:51|1.23561
01:33:52|1.23561
01:33:53|1.23561
01:33:54|1.23561
01:33:55|1.23561
01:33:56|1.23561
01:33:57|1.23531
01:33:58|1.23531
01:33:59|1.23531
01:34:00|1.23531
01:34:01|1.23531
01:34:03|1.23531
01:34:03|1.23531
01:34:04|1.23554
01:34:05|1.23552
01:34:06|1.23552
01:34:08|1.23552
01:34:08|1.23552
01:34:09|1.23552
01:34:10|1.23552
01:34:11|1.23552
01:34:12|1.23475
01:34:13|1.23475
01:34:14|1.23475
01:34:15|1.23475
01:34:16|1.23475
01:34:17|1.23475
01:34:19|1.23475
01:34:19|1.23442
01:34:20|1.23455
01:34:22|1.23455
01:34:23|1.23455
01:34:24|1.23482
01:34:24|1.23487
01:34:25|1.23487
01:34:27|1.23455
01:34:27|1.23455
01:34:28|1.23455
01:34:29|1.23455
01:34:30|1.23455
01:34:31|1.23506
01:34:33|1.23506
01:34:33|1.23486
01:34:35|1.23486
01:34:35|1.23486
01:34:36|1.23486
01:34:37|1.23481
01:34:39|1.23481
01:34:39|1.23481
01:34:40|1.23481
01:34:42|1.23497
01:34:43|1.23498
01:34:45|1.23462
01:34:46|1.2347
01:34:47|1.23463
01:34:47|1.23439
01:34:49|1.23431
01:34:50|1.23464
01:34:51|1.23431
01:34:52|1.23431
01:34:52|1.235
01:34:54|1.23378
01:34:55|1.23403
01:34:56|1.23403
01:34:57|1.23502
01:34:58|1.23474
01:34:59|1.23474
01:35:00|1.23474
01:35:01|1.23474
01:35:02|1.23474
01:35:03|1.23474
01:35:04|1.23474
01:35:05|1.23438
01:35:06|1.23438
01:35:07|1.23455
01:35:07|1.23474
01:35:09|1.23474
01:35:10|1.23397
01:35:11|1.23397
01:35:12|1.23397
01:35:13|1.23451
01:35:14|1.23451
01:35:15|1.23451
01:35:16|1.2339
01:35:17|1.23425
01:35:18|1.23425
01:35:19|1.23425
01:35:20|1.23425
01:35:21|1.23425
01:35:22|1.23425
01:35:23|1.23425
01:35:24|1.23457
01:35:25|1.23457
01:35:26|1.23457
01:35:27|1.23457
01:35:28|1.23457
01:35:29|1.23457
01:35:30|1.23382
01:35:31|1.23337
01:35:32|1.23343
01:35:33|1.23302
01:35:34|1.233
01:35:35|1.233
01:35:36|1.23274
01:35:37|1.23139
01:35:38|1.23206
01:35:39|1.23165
01:35:40|1.23162
01:35:41|1.23198
01:35:42|1.23198
01:35:43|1.2328
01:35:44|1.2325
01:35:45|1.2325
01:35:46|1.2325
01:35:47|1.23274
01:35:48|1.23291
01:35:50|1.23291
01:35:50|1.23291
01:35:51|1.23291
01:35:53|1.23267
01:35:53|1.23267
01:35:54|1.23266
01:35:55|1.23266
01:35:56|1.23266
01:35:58|1.23266
01:35:59|1.23284
01:36:00|1.23313
01:36:01|1.23354
01:36:02|1.23354
01:36:03|1.23354
01:36:04|1.23354
01:36:05|1.23354
01:36:06|1.23354
01:36:07|1.23376
01:36:08|1.23376
01:36:09|1.23354
01:36:10|1.23354
01:36:10|1.23415
01:36:12|1.23416
01:36:13|1.23446
01:36:14|1.23474
01:36:15|1.23474
01:36:16|1.23474
01:36:17|1.235
01:36:18|1.235
01:36:19|1.23542
01:36:20|1.23567
01:36:21|1.23574
01:36:22|1.23579
01:36:23|1.23579
01:36:25|1.23579
01:36:25|1.23579
01:36:26|1.2357
01:36:27|1.2357
01:36:28|1.23601
01:36:29|1.23654
01:36:30|1.23693
01:36:31|1.23703
01:36:32|1.236
01:36:33|1.236
01:36:35|1.236
01:36:36|1.23667
01:36:36|1.23604
01:36:37|1.23604
01:36:39|1.23595
01:36:40|1.23595
01:36:41|1.23596
01:36:42|1.23596
01:36:43|1.23596
01:36:44|1.23596
01:36:46|1.23596
01:36:47|1.23596
01:36:48|1.23596
01:36:49|1.23597
01:36:50|1.23597
01:36:51|1.23597
01:36:52|1.23458
01:36:53|1.23458
01:36:54|1.23492
01:36:55|1.23492
01:36:56|1.23492
01:36:57|1.23491
01:36:58|1.23592
01:36:59|1.23592
01:37:00|1.23448
01:37:01|1.23541
01:37:02|1.23491
01:37:04|1.23491
01:37:04|1.23508
01:37:05|1.23508
01:37:06|1.23508
01:37:07|1.23471
01:37:08|1.23471
01:37:09|1.23471
01:37:10|1.23471
01:37:11|1.23471
01:37:12|1.23471
01:37:13|1.23415
01:37:14|1.23415
01:37:15|1.23415
01:37:16|1.23415
01:37:18|1.23415
01:37:18|1.23415
01:37:19|1.23415
01:37:20|1.23388
01:37:21|1.23388
01:37:23|1.23324
01:37:23|1.23345
01:37:24|1.23345
01:37:25|1.23345
01:37:26|1.23345
01:37:27|1.23293
01:37:28|1.23293
01:37:30|1.23324
01:37:30|1.23327
01:37:31|1.23327
01:37:32|1.23327
01:37:33|1.23327
01:37:35|1.23303
01:37:35|1.23302
01:37:36|1.23302
01:37:37|1.23306
01:37:39|1.23289
01:37:40|1.23324
01:37:40|1.23327
01:37:41|1.23327
01:37:42|1.23327
01:37:43|1.23327
01:37:45|1.23355
01:37:46|1.23355
01:37:47|1.23294
01:37:49|1.23294
01:37:49|1.23294
01:37:50|1.23297
01:37:52|1.23294
01:37:53|1.23293
01:37:54|1.23295
01:37:55|1.23295
01:37:56|1.23299
01:37:57|1.23283
01:37:57|1.23283
01:37:58|1.23354
01:37:59|1.23354
01:38:01|1.23366
01:38:02|1.23366
01:38:03|1.23349
01:38:04|1.23323
01:38:05|1.23323
01:38:06|1.23323
01:38:07|1.23465
01:38:08|1.23465
01:38:09|1.23465
01:38:10|1.23465
01:38:11|1.23501
01:38:12|1.235
01:38:13|1.235
01:38:14|1.235
01:38:15|1.23527
01:38:17|1.23527
01:38:17|1.23527
01:38:18|1.23547
01:38:19|1.23547
01:38:20|1.23567
01:38:21|1.23567
01:38:22|1.23567
01:38:23|1.23567
01:38:24|1.23567
01:38:25|1.23567
01:38:26|1.23567
01:38:27|1.23567
01:38:28|1.23567
01:38:29|1.23567
01:38:30|1.23579
01:38:31|1.23579
01:38:32|1.23567
01:38:34|1.23567
01:38:34|1.23601
01:38:35|1.23601
01:38:36|1.23601
01:38:37|1.23606
01:38:39|1.23606
01:38:39|1.23606
01:38:40|1.23606
01:38:42|1.236
01:38:43|1.236
01:38:44|1.236
01:38:44|1.236
01:38:46|1.236
01:38:47|1.236
01:38:48|1.23582
01:38:49|1.23582
01:38:50|1.23582
01:38:52|1.236
01:38:52|1.2363
01:38:53|1.23628
01:38:55|1.23628
01:38:55|1.23628
01:38:57|1.23628
01:38:58|1.23628
01:38:59|1.23628
01:39:00|1.23632
01:39:01|1.23632
01:39:02|1.23632
01:39:03|1.23632
01:39:04|1.23632
01:39:05|1.23648
01:39:06|1.23689
01:39:07|1.23689
01:39:08|1.23689
01:39:09|1.23708
01:39:10|1.23708
01:39:11|1.23708
01:39:12|1.23708
01:39:13|1.23708
01:39:14|1.23708
01:39:15|1.2373
01:39:16|1.23796
01:39:17|1.23842
01:39:18|1.23843
01:39:19|1.23843
01:39:20|1.23843
01:39:21|1.23846
01:39:22|1.23847
01:39:23|1.23847
01:39:24|1.2387
01:39:25|1.23896
01:39:26|1.23896
01:39:27|1.2399
01:39:28|1.23928
01:39:29|1.23928
01:39:31|1.23962
01:39:31|1.23943
01:39:32|1.23943
01:39:33|1.23943
01:39:34|1.23996
01:39:35|1.23996
01:39:36|1.2399
01:39:37|1.23948
01:39:38|1.23948
01:39:39|1.23961
01:39:40|1.23961
01:39:47|1.23961
01:39:48|1.23962
01:39:50|1.23962
01:39:51|1.23954
01:39:52|1.23925
01:39:53|1.23916
01:39:54|1.23916
01:39:55|1.23936
01:39:56|1.23936
01:39:57|1.23867
01:39:58|1.23823
01:39:59|1.23762
01:40:00|1.23762
01:40:01|1.23762
01:40:02|1.23762
01:40:03|1.23743
01:40:05|1.23675
01:40:05|1.23786
01:40:06|1.23675
01:40:07|1.23675
01:40:08|1.23676
01:40:10|1.23642
01:40:10|1.23642
01:40:11|1.23585
01:40:12|1.23612
01:40:13|1.23476
01:40:14|1.23501
01:40:15|1.23501
01:40:16|1.23501
01:40:17|1.23501
01:40:18|1.23501
01:40:19|1.23501
01:40:20|1.23477
01:40:21|1.23477
01:40:22|1.23477
01:40:23|1.23477
01:40:24|1.23566
01:40:25|1.23566
01:40:26|1.23566
01:40:27|1.23582
01:40:28|1.23582
01:40:29|1.2358
01:40:31|1.23634
01:40:31|1.23634
01:40:33|1.23641
01:40:33|1.23641
01:40:34|1.23641
01:40:35|1.23641
01:40:36|1.23641
01:40:37|1.23641
01:40:39|1.2367
01:40:39|1.23619
01:40:40|1.23619
01:40:42|1.23619
01:40:42|1.23619
01:40:43|1.23619
01:40:44|1.23619
01:40:45|1.23696
01:40:47|1.23696
01:40:48|1.23708
01:40:50|1.23708
01:40:50|1.23708
01:40:51|1.23708
01:40:53|1.2373
01:40:54|1.2373
01:40:55|1.2373
01:40:56|1.2373
01:40:57|1.2373
01:40:58|1.23802
01:40:59|1.23802
01:41:00|1.23802
01:41:01|1.23752
01:41:02|1.23766
01:41:03|1.23761
01:41:04|1.23761
01:41:05|1.23801
01:41:05|1.23801
01:41:06|1.23825
01:41:08|1.23825
01:41:09|1.23825
01:41:10|1.23827
01:41:11|1.23846
01:41:12|1.23846
01:41:12|1.23846
01:41:14|1.23846
01:41:15|1.23846
01:41:16|1.23833
01:41:17|1.23833
01:41:18|1.2384
01:41:18|1.2384
01:41:19|1.2387
01:41:21|1.2387
01:41:22|1.2387
01:41:23|1.2387
01:41:24|1.2387
01:41:25|1.2387
01:41:25|1.2388
01:41:26|1.23896
01:41:28|1.23896
01:41:28|1.23896
01:41:29|1.23896
01:41:31|1.23896
01:41:32|1.23896
01:41:33|1.23896
01:41:34|1.23896
01:41:34|1.23896
01:41:35|1.23896
01:41:37|1.23896
01:41:37|1.23708
01:41:39|1.23669
01:41:40|1.23669
01:41:41|1.23669
01:41:42|1.23669
01:41:42|1.23669
01:41:44|1.23669
01:41:45|1.23669
01:41:46|1.23679
01:41:47|1.23679
01:41:48|1.23679
01:41:49|1.23659
01:41:51|1.23659
01:41:52|1.23659
01:41:53|1.23659
01:41:54|1.23659
01:41:56|1.2366
01:41:56|1.2366
01:41:58|1.2366
01:41:59|1.2366
01:41:59|1.23662
01:42:00|1.23693
01:42:01|1.23693
01:42:03|1.23693
01:42:04|1.23693
01:42:05|1.23693
01:42:06|1.23693
01:42:07|1.23693
01:42:08|1.23693
01:42:09|1.23693
01:42:10|1.23693
01:42:11|1.23693
01:42:12|1.23797
01:42:13|1.23797
01:42:14|1.23777
01:42:15|1.23776
01:42:16|1.23797
01:42:17|1.23797
01:42:18|1.23797
01:42:19|1.23738
01:42:20|1.23739
01:42:21|1.23739
01:42:22|1.23778
01:42:23|1.23771
01:42:24|1.23771
01:42:25|1.2378
01:42:26|1.2378
01:42:27|1.23865
01:42:28|1.23865
01:42:29|1.23865
01:42:30|1.23865
01:42:31|1.23862
01:42:32|1.23862
01:42:33|1.23862
01:42:34|1.23862
01:42:35|1.23862
01:42:36|1.23862
01:42:37|1.23862
01:42:38|1.23862
01:42:39|1.23823
01:42:40|1.23823
01:42:41|1.23823
01:42:42|1.23823
01:42:43|1.23823
01:42:44|1.23823
01:42:45|1.23823
01:42:46|1.23823
01:42:47|1.23823
01:42:48|1.23823
01:42:49|1.23823
01:42:51|1.23823
01:42:51|1.23866
01:42:53|1.23865
01:42:53|1.23866
01:42:54|1.23866
01:42:56|1.23866
01:42:57|1.23866
01:42:58|1.23901
01:42:59|1.23933
01:43:00|1.23933
01:43:01|1.23933
01:43:02|1.23933
01:43:03|1.23916
01:43:04|1.23916
01:43:05|1.23916
01:43:06|1.23847
01:43:07|1.23847
01:43:08|1.23847
01:43:09|1.23857
01:43:10|1.23857
01:43:11|1.23857
01:43:12|1.23857
01:43:13|1.23857
01:43:15|1.23885
01:43:15|1.23885
01:43:16|1.23885
01:43:17|1.23885
01:43:18|1.23885
01:43:19|1.23885
01:43:20|1.23885
01:43:21|1.23885
01:43:22|1.23885
01:43:23|1.23885
01:43:24|1.23885
01:43:26|1.23885
01:43:26|1.23885
01:43:27|1.23885
01:43:28|1.23885
01:43:29|1.23961
01:43:30|1.23961
01:43:31|1.23961
01:43:32|1.23961
01:43:33|1.23961
01:43:34|1.23961
01:43:35|1.23974
01:43:36|1.23974
01:43:37|1.23974
01:43:38|1.23885
01:43:39|1.23885
01:43:40|1.23885
01:43:41|1.23983
01:43:42|1.23983
01:43:43|1.23983
01:43:44|1.23983
01:43:45|1.23983
01:43:46|1.23903
01:43:47|1.23903
01:43:48|1.23903
01:43:50|1.23903
01:43:51|1.23903
01:43:52|1.23903
01:43:53|1.23903
01:43:54|1.23903
01:43:55|1.23903
01:43:56|1.23903
01:43:57|1.23925
01:43:58|1.23925
01:43:59|1.23925
01:44:00|1.23925
01:44:01|1.23997
01:44:02|1.23997
01:44:03|1.23997
01:44:04|1.23997
01:44:05|1.23997
01:44:06|1.23997
01:44:07|1.23997
01:44:08|1.23997
01:44:09|1.23952
01:44:10|1.23953
01:44:11|1.23973
01:44:12|1.23973
01:44:13|1.23964
01:44:15|1.23964
01:44:16|1.23964
01:44:16|1.23964
01:44:18|1.23964
01:44:18|1.23978
01:44:20|1.23978
01:44:21|1.23995
01:44:22|1.23995
01:44:22|1.23995
01:44:24|1.23995
01:44:25|1.23974
01:44:25|1.23999
01:44:27|1.24
01:44:28|1.24
01:44:29|1.24
01:44:29|1.24
01:44:30|1.24
01:44:32|1.24
01:44:32|1.24
01:44:33|1.2401
01:44:35|1.2401
01:44:35|1.2401
01:44:36|1.24011
01:44:38|1.24011
01:44:38|1.24011
01:44:39|1.23996
01:44:40|1.24015
01:44:41|1.24041
01:44:42|1.24041
01:44:43|1.24041
01:44:44|1.24095
01:44:45|1.24095
01:44:47|1.24042
01:44:48|1.24042
01:44:49|1.24042
01:44:49|1.2409
01:44:50|1.2409
01:44:52|1.2409
01:44:53|1.24088
01:44:54|1.24088
01:44:55|1.24088
01:44:56|1.24088
01:44:57|1.24088
01:44:58|1.24088
01:45:00|1.24088
01:45:01|1.24042
01:45:02|1.24018
01:45:03|1.24015
01:45:04|1.2402
01:45:05|1.2402
01:45:06|1.2402
01:45:07|1.24015
01:45:08|1.24103
01:45:08|1.24022
01:45:10|1.24016
01:45:11|1.24016
01:45:12|1.24016
01:45:13|1.24016
01:45:14|1.24016
01:45:15|1.24015
01:45:16|1.24015
01:45:17|1.24015
01:45:18|1.24015
01:45:19|1.2395
01:45:20|1.2395
01:45:21|1.2395
01:45:22|1.2395
01:45:23|1.23914
01:45:24|1.23801
01:45:25|1.23818
01:45:26|1.23725
01:45:27|1.23725
01:45:28|1.23739
01:45:29|1.23659
01:45:30|1.23695
01:45:31|1.23725
01:45:32|1.23725
01:45:33|1.23725
01:45:34|1.23864
01:45:35|1.23812
01:45:36|1.23812
01:45:37|1.23848
01:45:38|1.23848
01:45:39|1.23797
01:45:40|1.23797
01:45:41|1.23797
01:45:42|1.23797
01:45:43|1.23796
01:45:44|1.23796
01:45:45|1.23796
01:45:46|1.23763
01:45:47|1.23748
01:45:48|1.23694
01:45:49|1.23786
01:45:50|1.23697
01:45:51|1.23697
01:45:52|1.23697
01:45:54|1.23697
01:45:54|1.23697
01:45:55|1.23725
01:45:57|1.237
01:45:58|1.23702
01:45:59|1.23702
01:46:00|1.23702
01:46:01|1.23701
01:46:02|1.237
01:46:04|1.237
01:46:11|1.237
01:46:12|1.23659
01:46:13|1.23671
01:46:14|1.23671
01:46:15|1.23671
01:46:16|1.23671
01:46:17|1.23671
01:46:18|1.23671
01:46:19|1.23671
01:46:20|1.23671
01:46:21|1.23671
01:46:22|1.23665
01:46:23|1.23665
01:46:24|1.23665
01:46:25|1.23659
01:46:26|1.23659
01:46:27|1.23659
01:46:28|1.23659
01:46:29|1.23659
01:46:30|1.23659
01:46:31|1.23661
01:46:32|1.23661
01:46:33|1.237
01:46:34|1.237
01:46:35|1.237
01:46:36|1.237
01:46:37|1.237
01:46:38|1.237
01:46:39|1.237
01:46:40|1.237
01:46:41|1.237
01:46:42|1.237
01:46:44|1.237
01:46:44|1.237
01:46:45|1.237
01:46:46|1.237
01:46:47|1.23693
01:46:49|1.23709
01:46:49|1.23709
01:46:50|1.23732
01:46:51|1.23732
01:46:52|1.23732
01:46:54|1.23707
01:46:55|1.23707
01:46:56|1.23736
01:46:58|1.23816
01:46:59|1.23821
01:47:00|1.23806
01:47:02|1.23806
01:47:02|1.23745
01:47:03|1.23745
01:47:04|1.23745
01:47:05|1.23743
01:47:07|1.23743
01:47:07|1.23743
01:47:08|1.23743
01:47:09|1.23743
01:47:11|1.23778
01:47:12|1.23778
01:47:13|1.23778
01:47:14|1.23778
01:47:15|1.2377
01:47:15|1.23753
01:47:17|1.23718
01:47:18|1.23718
01:47:19|1.23718
01:47:20|1.23718
01:47:20|1.23684
01:47:22|1.237
01:47:23|1.23707
01:47:24|1.23707
01:47:25|1.23707
01:47:26|1.2377
01:47:27|1.2377
01:47:28|1.23782
01:47:29|1.23782
01:47:30|1.23782
01:47:31|1.23782
01:47:32|1.23771
01:47:33|1.23796
01:47:34|1.23796
01:47:35|1.23796
01:47:37|1.23796
01:47:37|1.23796
01:47:38|1.23796
01:47:39|1.23796
01:47:40|1.23796
01:47:42|1.23796
01:47:42|1.23796
01:47:43|1.23796
01:47:44|1.23796
01:47:45|1.23835
01:47:46|1.23835
01:47:47|1.2385
01:47:48|1.23866
01:47:49|1.23866
01:47:50|1.23866
01:47:51|1.23866
01:47:53|1.23831
01:47:53|1.23831
01:47:55|1.23831
01:47:56|1.23808
01:47:57|1.23808
01:47:58|1.23808
01:47:59|1.23808
01:48:00|1.23808
01:48:02|1.23785
01:48:02|1.23783
01:48:04|1.23783
01:48:04|1.23795
01:48:05|1.23808
01:48:06|1.23807
01:48:07|1.2381
01:48:09|1.2381
01:48:09|1.2381
01:48:10|1.2381
01:48:12|1.2383
01:48:13|1.2383
01:48:14|1.2383
01:48:14|1.2381
01:48:15|1.2381
01:48:16|1.23811
01:48:18|1.23811
01:48:18|1.23811
01:48:20|1.23811
01:48:21|1.23844
01:48:22|1.23851
01:48:23|1.23856
01:48:24|1.23856
01:48:24|1.23856
01:48:26|1.23856
01:48:27|1.23856
01:48:27|1.2392
01:48:28|1.2392
01:48:30|1.2392
01:48:31|1.2392
01:48:32|1.2392
01:48:33|1.23897
01:48:34|1.23897
01:48:35|1.23903
01:48:36|1.23935
01:48:37|1.23935
01:48:38|1.23956
01:48:39|1.23956
01:48:40|1.23956
01:48:41|1.23962
01:48:42|1.23962
01:48:43|1.23962
01:48:44|1.23963
01:48:44|1.23963
01:48:46|1.23963
01:48:46|1.23963
01:48:47|1.23992
01:48:48|1.24
01:48:49|1.24
01:48:51|1.24
01:48:52|1.24
01:48:53|1.24011
01:48:54|1.24011
01:48:55|1.24032
01:48:57|1.24032
01:48:57|1.24032
01:48:59|1.24032
01:49:00|1.24032
01:49:01|1.24032
01:49:02|1.24032
01:49:03|1.24032
01:49:04|1.24032
01:49:05|1.2397
01:49:06|1.23934
01:49:07|1.23934
01:49:08|1.23961
01:49:09|1.2401
01:49:10|1.2401
01:49:11|1.2401
01:49:12|1.2401
01:49:13|1.2401
01:49:14|1.2401
01:49:15|1.2401
01:49:16|1.2401
01:49:17|1.2397
01:49:18|1.2397
01:49:19|1.2397
01:49:20|1.2397
01:49:21|1.2397
01:49:22|1.23985
01:49:23|1.23985
01:49:24|1.23985
01:49:25|1.23985
01:49:26|1.23985
01:49:27|1.23985
01:49:28|1.23975
01:49:29|1.23975
01:49:30|1.23975
01:49:31|1.23975
01:49:32|1.23975
01:49:33|1.23975
01:49:34|1.23975
01:49:35|1.23975
01:49:36|1.23977
01:49:37|1.23977
01:49:38|1.23977
01:49:39|1.23892
01:49:40|1.23812
01:49:41|1.23792
01:49:42|1.23777
01:49:43|1.23741
01:49:44|1.23766
01:49:45|1.2377
01:49:46|1.23838
01:49:47|1.23863
01:49:48|1.23814
01:49:49|1.23799
01:49:51|1.23799
01:49:51|1.23753
01:49:52|1.23774
01:49:53|1.23774
01:49:54|1.23748
01:49:55|1.23748
01:49:57|1.23741
01:49:58|1.23694
01:49:59|1.23694
01:50:00|1.23694
01:50:01|1.23706
01:50:02|1.23698
01:50:03|1.23728
01:50:04|1.23768
01:50:05|1.23768
01:50:06|1.23718
01:50:07|1.23666
01:50:08|1.23666
01:50:09|1.2363
01:50:10|1.23621
01:50:12|1.23621
01:50:12|1.23621
01:50:13|1.23621
01:50:14|1.23565
01:50:15|1.23551
01:50:17|1.2354
01:50:18|1.23498
01:50:19|1.23516
01:50:19|1.23393
01:50:21|1.23393
01:50:22|1.23393
01:50:23|1.23393
01:50:23|1.23393
01:50:25|1.23458
01:50:26|1.23498
01:50:27|1.23564
01:50:28|1.23564
01:50:29|1.23591
01:50:30|1.23544
01:50:31|1.23544
01:50:31|1.23544
01:50:33|1.23697
01:50:34|1.2369
01:50:35|1.2369
01:50:36|1.23746
01:50:37|1.23749
01:50:38|1.23749
01:50:38|1.23749
01:50:40|1.23749
01:50:40|1.23749
01:50:41|1.23744
01:50:42|1.23744
01:50:44|1.23744
01:50:45|1.23744
01:50:45|1.23744
01:50:47|1.23744
01:50:48|1.23744
01:50:49|1.23721
01:50:50|1.23721
01:50:51|1.23721
01:50:52|1.23721
01:50:53|1.23721
01:50:54|1.23636
01:50:55|1.23636
01:50:56|1.23636
01:50:57|1.23636
01:50:58|1.23636
01:50:59|1.23636
01:51:00|1.23636
01:51:02|1.23639
01:51:03|1.23639
01:51:04|1.23639
01:51:05|1.23639
01:51:06|1.23605
01:51:07|1.23562
01:51:07|1.23538
01:51:08|1.23538
01:51:10|1.23579
01:51:11|1.23579
01:51:11|1.23456
01:51:13|1.23456
01:51:14|1.23456
01:51:15|1.23456
01:51:16|1.23413
01:51:17|1.23413
01:51:18|1.23413
01:51:19|1.23651
01:51:20|1.23651
01:51:21|1.23651
01:51:22|1.23651
01:51:23|1.23653
01:51:24|1.23606
01:51:25|1.23627
01:51:26|1.23598
01:51:27|1.23579
01:51:28|1.23579
01:51:29|1.23579
01:51:30|1.23579
01:51:31|1.23659
01:51:32|1.23659
01:51:33|1.23659
01:51:34|1.2366
01:51:35|1.2366
01:51:36|1.2366
01:51:37|1.2366
01:51:38|1.23639
01:51:39|1.23639
01:51:40|1.23648
01:51:41|1.23648
01:51:42|1.23648
01:51:43|1.23648
01:51:44|1.23648
01:51:45|1.23648
01:51:46|1.23648
01:51:47|1.23648
01:51:48|1.23648
01:51:49|1.23648
01:51:50|1.23648
01:51:51|1.23648
01:51:52|1.23596
01:51:53|1.23596
01:51:54|1.23596
01:51:55|1.23596
01:51:56|1.23596
01:51:57|1.23596
01:51:58|1.23596
01:52:00|1.23596
01:52:01|1.23596
01:52:02|1.2362
01:52:03|1.2362
01:52:04|1.23629
01:52:05|1.23629
01:52:06|1.23629
01:52:07|1.23632
01:52:08|1.23632
01:52:09|1.23632
01:52:10|1.23632
01:52:11|1.23632
01:52:12|1.23632
01:52:13|1.23632
01:52:14|1.23569
01:52:15|1.2354
01:52:16|1.23503
01:52:17|1.2352
01:52:18|1.2352
01:52:19|1.23568
01:52:20|1.23568
01:52:21|1.23558
01:52:22|1.23558
01:52:23|1.23618
01:52:24|1.2357
01:52:25|1.2357
01:52:26|1.2357
01:52:27|1.2357
01:52:29|1.2357
01:52:29|1.2357
01:52:30|1.2357
01:52:31|1.2357
01:52:32|1.2357
01:52:33|1.2357
01:52:34|1.2357
01:52:35|1.2357
01:52:36|1.2357
01:52:37|1.23547
01:52:38|1.23547
01:52:39|1.23547
01:52:40|1.236
01:52:41|1.23634
01:52:42|1.23634
01:52:43|1.23671
01:52:44|1.23671
01:52:45|1.23671
01:52:46|1.23715
01:52:47|1.23715
01:52:48|1.2374
01:52:49|1.23769
01:52:50|1.23777
01:52:51|1.23753
01:52:52|1.23753
01:52:54|1.23753
01:52:54|1.23753
01:52:55|1.23753
01:52:56|1.23753
01:52:57|1.23778
01:52:58|1.23818
01:53:00|1.23834
01:53:01|1.23834
01:53:02|1.23829
01:53:03|1.23829
01:53:04|1.23829
01:53:05|1.23829
01:53:06|1.23829
01:53:07|1.23829
01:53:08|1.23829
01:53:09|1.23846
01:53:10|1.23924
01:53:11|1.23911
01:53:12|1.23944
01:53:13|1.23944
01:53:14|1.23944
01:53:15|1.23944
01:53:16|1.23944
01:53:17|1.23944
01:53:18|1.23944
01:53:20|1.23959
01:53:20|1.23959
01:53:21|1.23959
01:53:22|1.23959
01:53:23|1.23995
01:53:24|1.23995
01:53:25|1.23995
01:53:27|1.23995
01:53:27|1.23947
01:53:28|1.23944
01:53:29|1.23959
01:53:30|1.23959
01:53:31|1.23959
01:53:32|1.23959
01:53:33|1.23916
01:53:34|1.23931
01:53:35|1.23931
01:53:36|1.23931
01:53:38|1.23931
01:53:38|1.23931
01:53:39|1.23931
01:53:40|1.23914
01:53:41|1.23914
01:53:42|1.23914
01:53:44|1.2391
01:53:44|1.2391
01:53:45|1.23931
01:53:46|1.23931
01:53:48|1.23931
01:53:48|1.23931
01:53:50|1.23965
01:53:50|1.23965
01:53:51|1.23999
01:53:53|1.23999
01:53:53|1.23999
01:53:54|1.2404
01:53:55|1.24006
01:53:56|1.24006
01:53:58|1.2409
01:53:58|1.2409
01:54:00|1.2409
01:54:01|1.23994
01:54:03|1.23994
01:54:04|1.24007
01:54:05|1.24025
01:54:06|1.24025
01:54:07|1.24034
01:54:08|1.24034
01:54:09|1.24034
01:54:10|1.24034
01:54:11|1.24034
01:54:12|1.24034
01:54:13|1.24054
01:54:14|1.24053
01:54:15|1.2409
01:54:16|1.24068
01:54:17|1.24068
01:54:18|1.241
01:54:19|1.24076
01:54:20|1.24076
01:54:22|1.24022
01:54:23|1.24022
01:54:23|1.24022
01:54:24|1.24022
01:54:26|1.24091
01:54:27|1.24091
01:54:27|1.24091
01:54:28|1.24132
01:54:29|1.24132
01:54:30|1.24132
01:54:32|1.24168
01:54:32|1.24183
01:54:33|1.24185
01:54:35|1.24192
01:54:35|1.24258
01:54:36|1.24258
01:54:38|1.24243
01:54:38|1.24226
01:54:39|1.24226
01:54:41|1.24228
01:54:42|1.24228
01:54:43|1.24228
01:54:44|1.24252
01:54:45|1.24252
01:54:46|1.24205
01:54:47|1.24242
01:54:48|1.24242
01:54:49|1.24242
01:54:50|1.24242
01:54:51|1.24278
01:54:52|1.24261
01:54:53|1.24297
01:54:54|1.24297
01:54:55|1.243
01:54:56|1.24306
01:54:57|1.24306
01:54:58|1.24326
01:54:59|1.24326
01:55:00|1.24348
01:55:01|1.24348
01:55:02|1.243
01:55:04|1.243
01:55:04|1.24307
01:55:05|1.24295
01:55:06|1.24306
01:55:07|1.24312
01:55:08|1.24312
01:55:09|1.24315
01:55:10|1.24315
01:55:12|1.24315
01:55:13|1.24307
01:55:14|1.24298
01:55:15|1.24281
01:55:15|1.24219
01:55:17|1.24282
01:55:18|1.24279
01:55:19|1.24279
01:55:20|1.24279
01:55:21|1.24261
01:55:22|1.24261
01:55:23|1.24261
01:55:24|1.24261
01:55:25|1.2421
01:55:26|1.2421
01:55:27|1.24232
01:55:28|1.24219
01:55:29|1.24273
01:55:30|1.24273
01:55:31|1.24273
01:55:32|1.24285
01:55:33|1.24289
01:55:34|1.24359
01:55:35|1.24359
01:55:36|1.24359
01:55:37|1.24358
01:55:38|1.24313
01:55:39|1.24313
01:55:40|1.24313
01:55:41|1.24313
01:55:42|1.24312
01:55:43|1.24312
01:55:44|1.24327
01:55:45|1.24327
01:55:46|1.24387
01:55:47|1.24345
01:55:48|1.24385
01:55:49|1.24385
01:55:50|1.24385
01:55:51|1.24385
01:55:52|1.24379
01:55:53|1.24379
01:55:54|1.24381
01:55:55|1.24381
01:55:56|1.24317
01:55:57|1.24301
01:55:58|1.24301
01:55:59|1.24301
01:56:00|1.24301
01:56:01|1.24301
01:56:02|1.243
01:56:04|1.24299
01:56:05|1.24299
01:56:06|1.24246
01:56:07|1.24246
01:56:08|1.24253
01:56:09|1.24302
01:56:10|1.24302
01:56:10|1.24302
01:56:11|1.24302
01:56:13|1.24265
01:56:13|1.24265
01:56:15|1.24265
01:56:16|1.24193
01:56:17|1.24195
01:56:18|1.24186
01:56:19|1.24186
01:56:20|1.24196
01:56:21|1.24196
01:56:22|1.24196
01:56:23|1.24187
01:56:24|1.24087
01:56:25|1.24126
01:56:26|1.24121
01:56:27|1.24082
01:56:28|1.24082
01:56:29|1.24091
01:56:30|1.24091
01:56:31|1.24091
01:56:32|1.24091
01:56:33|1.24098
01:56:35|1.24098
01:56:35|1.24197
01:56:36|1.24197
01:56:37|1.24206
01:56:38|1.24219
01:56:39|1.24219
01:56:40|1.24219
01:56:41|1.243
01:56:42|1.24357
01:56:43|1.243
01:56:44|1.24301
01:56:45|1.243
01:56:46|1.243
01:56:47|1.243
01:56:48|1.243
01:56:49|1.24301
01:56:50|1.24292
01:56:51|1.24292
01:56:52|1.24329
01:56:53|1.24329
01:56:54|1.24329
01:56:55|1.24323
01:56:56|1.24323
01:56:57|1.24331
01:56:58|1.2438
01:56:59|1.24388
01:57:00|1.24329
01:57:01|1.24387
01:57:02|1.24387
01:57:04|1.24386
01:57:05|1.24351
01:57:06|1.24351
01:57:07|1.24385
01:57:09|1.24387
01:57:09|1.24464
01:57:10|1.24476
01:57:11|1.245
01:57:12|1.245
01:57:13|1.24484
01:57:14|1.24477
01:57:15|1.24491
01:57:16|1.24487
01:57:17|1.24487
01:57:19|1.24487
01:57:19|1.245
01:57:20|1.24485
01:57:21|1.24485
01:57:22|1.24507
01:57:24|1.24507
01:57:25|1.24507
01:57:25|1.24542
01:57:26|1.24561
01:57:27|1.24567
01:57:28|1.24588
01:57:30|1.24588
01:57:31|1.24588
01:57:32|1.24588
01:57:33|1.24599
01:57:33|1.246
01:57:34|1.24595
01:57:36|1.24599
01:57:36|1.24599
01:57:37|1.24591
01:57:38|1.246
01:57:40|1.246
01:57:40|1.24561
01:57:42|1.2456
01:57:42|1.2456
01:57:44|1.2456
01:57:44|1.24582
01:57:45|1.24582
01:57:47|1.24561
01:57:49|1.24503
01:57:49|1.24503
01:57:50|1.24447
01:57:51|1.24447
01:57:52|1.2445
01:57:53|1.2445
01:57:54|1.24432
01:57:55|1.24436
01:57:56|1.24436
01:57:57|1.24453
01:57:58|1.2445
01:57:59|1.2445
01:58:00|1.24451
01:58:01|1.24453
01:58:02|1.2445
01:58:03|1.2445
01:58:05|1.2445
01:58:06|1.24451
01:58:07|1.24451
01:58:08|1.2442
01:58:09|1.24419
01:58:10|1.24429
01:58:11|1.24429
01:58:12|1.24401
01:58:13|1.24401
01:58:14|1.24479
01:58:15|1.24405
01:58:16|1.24405
01:58:17|1.24322
01:58:18|1.24248
01:58:19|1.2425
01:58:20|1.2425
01:58:22|1.2425
01:58:22|1.2425
01:58:23|1.24277
01:58:25|1.24269
01:58:25|1.24247
01:58:26|1.24189
01:58:28|1.24226
01:58:29|1.2421
01:58:30|1.24222
01:58:31|1.24199
01:58:31|1.2419
01:58:33|1.24215
01:58:33|1.24215
01:58:35|1.24184
01:58:35|1.24136
01:58:37|1.2415
01:58:37|1.24087
01:58:38|1.24087
01:58:39|1.24087
01:58:41|1.24087
01:58:41|1.24087
01:58:43|1.24226
01:58:44|1.24226
01:58:45|1.24262
01:58:45|1.24262
01:58:47|1.24262
01:58:48|1.24262
01:58:49|1.24269
01:58:50|1.24294
01:58:51|1.24294
01:58:52|1.24294
01:58:53|1.24294
01:58:54|1.24294
01:58:55|1.24294
01:58:56|1.24294
01:58:57|1.24346
01:58:58|1.24346
01:58:59|1.24346
01:59:00|1.24346
01:59:01|1.24312
01:59:02|1.24312
01:59:03|1.24312
01:59:04|1.2431
01:59:05|1.2431
01:59:06|1.2431
01:59:07|1.2431
01:59:09|1.2431
01:59:09|1.2431
01:59:10|1.2431
01:59:11|1.2431
01:59:12|1.24259
01:59:13|1.24259
01:59:14|1.24259
01:59:15|1.24259
01:59:16|1.24405
01:59:17|1.24422
01:59:18|1.24428
01:59:20|1.24428
01:59:20|1.24431
01:59:21|1.24432
01:59:22|1.24432
01:59:23|1.24432
01:59:24|1.24432
01:59:25|1.24425
01:59:26|1.24432
01:59:27|1.24432
01:59:28|1.24356
01:59:30|1.24349
01:59:30|1.24332
01:59:31|1.24332
01:59:32|1.24332
01:59:33|1.24295
01:59:34|1.24272
01:59:36|1.24272
01:59:36|1.24323
01:59:37|1.24323
01:59:38|1.24323
01:59:39|1.24376
01:59:41|1.24376
01:59:41|1.24311
01:59:42|1.24311
01:59:43|1.24311
01:59:44|1.24311
01:59:45|1.24311
01:59:46|1.24418
01:59:47|1.24418
01:59:48|1.24418
01:59:49|1.24441
01:59:50|1.24441
01:59:51|1.2445
01:59:52|1.24437
01:59:53|1.24437
01:59:54|1.24467
01:59:55|1.24466
01:59:56|1.24466
01:59:57|1.24466
01:59:59|1.24425
01:59:59|1.24453
02:00:00|1.24453
02:00:01|1.24331
02:00:03|1.24393
02:00:04|1.24393
02:00:04|1.24393
02:00:05|1.24388
02:00:07|1.2452
02:00:09|1.24489
02:00:09|1.24297
02:00:10|1.24297
02:00:11|1.24189
02:00:12|1.24173
02:00:13|1.24125
02:00:14|1.24166
02:00:15|1.24181
02:00:16|1.24229
02:00:17|1.24241
02:00:18|1.24226
02:00:20|1.24233
02:00:20|1.24182
02:00:21|1.24182
02:00:22|1.24203
02:00:23|1.24181
02:00:25|1.2421
02:00:25|1.24211
02:00:26|1.24211
02:00:27|1.24211
02:00:28|1.24088
02:00:30|1.24044
02:00:30|1.2403
02:00:31|1.23982
02:00:32|1.23937
02:00:33|1.23937
02:00:34|1.23926
02:00:35|1.23926
02:00:36|1.23926
02:00:37|1.23926
02:00:38|1.23926
02:00:39|1.23921
02:00:40|1.23921
02:00:41|1.23898
02:00:42|1.2387
02:00:43|1.2387
02:00:44|1.2385
02:00:45|1.23845
02:00:46|1.23834
02:00:47|1.23834
02:00:48|1.23834
02:00:49|1.23865
02:00:51|1.23865
02:00:51|1.23837
02:00:52|1.23837
02:00:53|1.23837
02:00:54|1.23837
02:00:56|1.23837
02:00:56|1.23811
02:00:57|1.23811
02:00:58|1.23811
02:00:59|1.23826
02:01:01|1.23796
02:01:01|1.23757
02:01:02|1.23757
02:01:04|1.23757
02:01:04|1.23757
02:01:05|1.23764
02:01:06|1.23764
02:01:08|1.23756
02:01:09|1.23712
02:01:10|1.23712
02:01:11|1.23748
02:01:12|1.2373
02:01:13|1.2373
02:01:14|1.2373
02:01:15|1.23703
02:01:16|1.23652
02:01:17|1.23652
02:01:18|1.23652
02:01:19|1.23592
02:01:20|1.23592
02:01:21|1.23592
02:01:22|1.23592
02:01:23|1.23553
02:01:24|1.23553
02:01:25|1.23623
02:01:26|1.23642
02:01:27|1.23642
02:01:28|1.23642
02:01:30|1.23642
02:01:30|1.23576
02:01:31|1.23575
02:01:32|1.23597
02:01:33|1.23597
02:01:34|1.23597
02:01:35|1.23642
02:01:36|1.23688
02:01:37|1.23688
02:01:38|1.23688
02:01:39|1.23688
02:01:40|1.23688
02:01:41|1.23688
02:01:42|1.23688
02:01:43|1.23688
02:01:44|1.23688
02:01:46|1.23711
02:01:46|1.23711
02:01:48|1.23714
02:01:49|1.23714
02:01:50|1.23595
02:01:51|1.23564
02:01:52|1.23558
02:01:52|1.2355
02:01:53|1.2355
02:01:55|1.23525
02:01:56|1.23604
02:01:57|1.23569
02:01:58|1.23569
02:01:58|1.23569
02:02:00|1.23569
02:02:01|1.23556
02:02:02|1.23556
02:02:03|1.23567
02:02:04|1.23567
02:02:05|1.23551
02:02:06|1.23551
02:02:07|1.23551
02:02:08|1.23531
02:02:09|1.23531
02:02:10|1.23536
02:02:11|1.23568
02:02:12|1.23568
02:02:14|1.2358
02:02:14|1.2358
02:02:16|1.23692
02:02:17|1.23692
02:02:18|1.23605
02:02:19|1.23582
02:02:20|1.23582
02:02:21|1.23581
02:02:22|1.23581
02:02:23|1.23601
02:02:24|1.23596
02:02:25|1.23581
02:02:26|1.23581
02:02:27|1.23612
02:02:28|1.23612
02:02:28|1.23612
02:02:30|1.23612
02:02:30|1.2358
02:02:32|1.23594
02:02:33|1.23594
02:02:33|1.2358
02:02:35|1.2358
02:02:35|1.2358
02:02:37|1.2358
02:02:38|1.23593
02:02:39|1.23531
02:02:40|1.23553
02:02:41|1.23553
02:02:42|1.23531
02:02:43|1.23531
02:02:44|1.2353
02:02:45|1.2353
02:02:45|1.23531
02:02:46|1.23531
02:02:48|1.23517
02:02:49|1.23517
02:02:49|1.23599
02:02:50|1.23615
02:02:52|1.2364
02:02:53|1.2364
02:02:53|1.2364
02:02:55|1.2364
02:02:55|1.23645
02:02:57|1.23689
02:02:57|1.23689
02:02:59|1.23689
02:03:00|1.23689
02:03:01|1.23689
02:03:01|1.23689
02:03:03|1.23689
02:03:04|1.23689
02:03:05|1.23689
02:03:06|1.23689
02:03:07|1.23691
02:03:08|1.23691
02:03:09|1.23691
02:03:11|1.237
02:03:12|1.23686
02:03:13|1.23706
02:03:13|1.23727
02:03:15|1.23723
02:03:17|1.23667
02:03:17|1.23695
02:03:18|1.23697
02:03:19|1.23697
02:03:20|1.23697
02:03:21|1.23692
02:03:23|1.2367
02:03:23|1.23605
02:03:24|1.2363
02:03:25|1.2363
02:03:26|1.2363
02:03:27|1.2363
02:03:28|1.2363
02:03:29|1.2363
02:03:30|1.2363
02:03:31|1.2355
02:03:33|1.2355
02:03:34|1.2355
02:03:34|1.2355
02:03:35|1.2355
02:03:37|1.23572
02:03:38|1.236
02:03:39|1.236
02:03:40|1.23576
02:03:40|1.23576
02:03:42|1.23576
02:03:42|1.23575
02:03:43|1.23575
02:03:45|1.23575
02:03:45|1.23575
02:03:47|1.23551
02:03:47|1.23551
02:03:48|1.236
02:03:50|1.23594
02:03:50|1.23625
02:03:51|1.23625
02:03:52|1.23642
02:03:54|1.23642
02:03:54|1.23642
02:03:56|1.23642
02:03:57|1.23642
02:03:58|1.23642
02:03:59|1.23642
02:04:00|1.23642
02:04:01|1.23642
02:04:02|1.23642
02:04:03|1.23642
02:04:04|1.23642
02:04:05|1.23642
02:04:05|1.23642
02:04:07|1.23642
02:04:07|1.23571
02:04:09|1.23571
02:04:10|1.23571
02:04:11|1.23583
02:04:12|1.23583
02:04:13|1.23583
02:04:15|1.2355
02:04:15|1.2355
02:04:17|1.2355
02:04:18|1.23512
02:04:19|1.23517
02:04:20|1.235
02:04:21|1.235
02:04:22|1.235
02:04:22|1.23503
02:04:24|1.23503
02:04:25|1.23504
02:04:26|1.23553
02:04:27|1.23553
02:04:32|1.23521
02:04:32|1.23545
02:04:33|1.23505
02:04:34|1.23505
02:04:35|1.23574
02:04:36|1.23574
02:04:37|1.23574
02:04:39|1.23574
02:04:40|1.23555
02:04:40|1.23555
02:04:41|1.23555
02:04:42|1.23555
02:04:44|1.23556
02:04:45|1.23609
02:04:46|1.23609
02:04:47|1.23609
02:04:48|1.23609
02:04:49|1.23609
02:04:50|1.23609
02:04:50|1.23609
02:04:52|1.23609
02:04:53|1.23603
02:04:54|1.23603
02:04:55|1.23603
02:04:56|1.23603
02:04:57|1.23602
02:04:57|1.23602
02:04:59|1.23595
02:05:00|1.23539
02:05:01|1.23587
02:05:02|1.23587
02:05:03|1.23587
02:05:04|1.23587
02:05:05|1.23548
02:05:06|1.23548
02:05:07|1.23616
02:05:08|1.23616
02:05:09|1.23639
02:05:09|1.23587
02:05:11|1.23587
02:05:12|1.23587
02:05:14|1.23587
02:05:15|1.23587
02:05:16|1.23587
02:05:17|1.23621
02:05:17|1.23621
02:05:19|1.23621
02:05:20|1.23621
02:05:21|1.23621
02:05:22|1.23631
02:05:23|1.23631
02:05:24|1.23662
02:05:25|1.23688
02:05:25|1.23688
02:05:27|1.23688
02:05:28|1.23688
02:05:29|1.23688
02:05:30|1.23678
02:05:31|1.23678
02:05:31|1.23688
02:05:33|1.23681
02:05:34|1.23681
02:05:35|1.23681
02:05:36|1.23681
02:05:36|1.23681
02:05:38|1.23681
02:05:39|1.23679
02:05:39|1.23705
02:05:41|1.23694
02:05:42|1.23683
02:05:42|1.23671
02:05:44|1.23597
02:05:45|1.23597
02:05:46|1.23597
02:05:47|1.23586
02:05:47|1.23586
02:05:49|1.23586
02:05:50|1.23586
02:05:50|1.23586
02:05:52|1.23586
02:05:53|1.23586
02:05:54|1.2355
02:05:55|1.23505
02:05:55|1.23394
02:05:57|1.23356
02:05:58|1.23376
02:05:59|1.23376
02:05:59|1.23355
02:06:01|1.23357
02:06:02|1.23269
02:06:02|1.23254
02:06:03|1.23233
02:06:04|1.23128
02:06:05|1.23162
02:06:07|1.2316
02:06:07|1.23178
02:06:09|1.23151
02:06:10|1.23179
02:06:11|1.23179
02:06:12|1.23179
02:06:13|1.23213
02:06:15|1.23213
02:06:15|1.23213
02:06:16|1.23213
02:06:17|1.23213
02:06:19|1.23213
02:06:20|1.23213
02:06:21|1.23213
02:06:21|1.23213
02:06:22|1.23213
02:06:23|1.23233
02:06:25|1.23081
02:06:26|1.23081
02:06:26|1.23069
02:06:28|1.23089
02:06:28|1.23089
02:06:30|1.23089
02:06:31|1.23154
02:06:32|1.23167
02:06:33|1.23167
02:06:34|1.23136
02:06:35|1.23136
02:06:36|1.23149
02:06:37|1.23156
02:06:38|1.23137
02:06:39|1.23128
02:06:40|1.23058
02:06:41|1.2308
02:06:42|1.2308
02:06:43|1.2308
02:06:44|1.2308
02:06:45|1.23063
02:06:46|1.23063
02:06:47|1.23045
02:06:48|1.22985
02:06:49|1.22955
02:06:50|1.22983
02:06:51|1.22983
02:06:52|1.22983
02:06:53|1.22993
02:06:54|1.22992
02:06:55|1.22961
02:06:56|1.22961
02:06:57|1.22961
02:06:58|1.22961
02:06:59|1.22961
02:07:00|1.22914
02:07:01|1.22876
02:07:02|1.22869
02:07:03|1.22869
02:07:04|1.22869
02:07:05|1.22869
02:07:06|1.22914
02:07:07|1.22895
02:07:08|1.22895
02:07:09|1.22895
02:07:10|1.22917
02:07:11|1.22933
02:07:12|1.22945
02:07:13|1.22945
02:07:14|1.22945
02:07:16|1.22884
02:07:17|1.22899
02:07:18|1.22899
02:07:19|1.22899
02:07:20|1.22926
02:07:20|1.22961
02:07:22|1.22965
02:07:22|1.22965
02:07:24|1.22965
02:07:25|1.22965
02:07:26|1.22965
02:07:27|1.22965
02:07:28|1.23011
02:07:28|1.23011
02:07:29|1.23011
02:07:31|1.23011
02:07:32|1.23011
02:07:33|1.23011
02:07:34|1.23011
02:07:35|1.23011
02:07:35|1.23011
02:07:37|1.2299
02:07:38|1.2299
02:07:40|1.2299
02:07:40|1.2299
02:07:41|1.2299
02:07:42|1.2299
02:07:43|1.2299
02:07:44|1.2299
02:07:45|1.2299
02:07:46|1.2299
02:07:48|1.2299
02:07:48|1.2299
02:07:49|1.2299
02:07:50|1.2299
02:07:52|1.2299
02:07:52|1.23042
02:07:53|1.23042
02:07:54|1.23042
02:07:55|1.23042
02:07:56|1.23042
02:07:57|1.23042
02:07:58|1.23042
02:07:59|1.23042
02:08:00|1.23042
02:08:01|1.23042
02:08:02|1.23037
02:08:03|1.23037
02:08:04|1.23037
02:08:05|1.23037
02:08:06|1.23042
02:08:07|1.23042
02:08:08|1.23042
02:08:09|1.22939
02:08:10|1.22939
02:08:11|1.22939
02:08:12|1.22939
02:08:13|1.22939
02:08:15|1.22979
02:08:16|1.22909
02:08:18|1.22909
02:08:18|1.22909
02:08:19|1.22909
02:08:21|1.22909
02:08:22|1.22909
02:08:22|1.22909
02:08:24|1.22968
02:08:25|1.22965
02:08:26|1.22965
02:08:27|1.22977
02:08:28|1.23108
02:08:28|1.23108
02:08:30|1.23108
02:08:31|1.23108
02:08:32|1.23108
02:08:33|1.23108
02:08:34|1.23076
02:08:35|1.23076
02:08:36|1.23072
02:08:37|1.23072
02:08:38|1.23072
02:08:39|1.23072
02:08:40|1.23101
02:08:41|1.23101
02:08:42|1.23101
02:08:43|1.23101
02:08:44|1.23101
02:08:45|1.23101
02:08:46|1.23054
02:08:47|1.23054
02:08:48|1.23054
02:08:49|1.23054
02:08:50|1.2305
02:08:51|1.22979
02:08:52|1.22979
02:08:53|1.22979
02:08:54|1.22979
02:08:55|1.22952
02:08:56|1.22939
02:08:57|1.22939
02:08:58|1.22927
02:08:59|1.22964
02:09:00|1.22937
02:09:01|1.22937
02:09:02|1.22971
02:09:03|1.22971
02:09:04|1.22971
02:09:05|1.22971
02:09:06|1.23046
02:09:07|1.23014
02:09:08|1.23014
02:09:09|1.23014
02:09:10|1.2304
02:09:11|1.22988
02:09:12|1.22988
02:09:13|1.22981
02:09:14|1.22981
02:09:15|1.22946
02:09:16|1.22959
02:09:17|1.22959
02:09:18|1.22937
02:09:19|1.22937
02:09:21|1.22937
02:09:22|1.22937
02:09:23|1.22937
02:09:24|1.22963
02:09:24|1.22963
02:09:26|1.22963
02:09:27|1.22961
02:09:27|1.22961
02:09:29|1.22961
02:09:30|1.22968
02:09:32|1.22976
02:09:32|1.22976
02:09:33|1.22976
02:09:34|1.22969
02:09:35|1.22969
02:09:37|1.22969
02:09:38|1.22969
02:09:39|1.22972
02:09:40|1.22972
02:09:41|1.22998
02:09:42|1.22975
02:09:42|1.22998
02:09:43|1.22998
02:09:45|1.22998
02:09:46|1.22998
02:09:46|1.22998
02:09:47|1.22998
02:09:49|1.22998
02:09:50|1.2298
02:09:50|1.2298
02:09:51|1.22947
02:09:53|1.22947
02:09:54|1.22947
02:09:55|1.22947
02:09:55|1.22947
02:09:56|1.22951
02:09:58|1.22951
02:09:59|1.22986
02:10:00|1.22986
02:10:01|1.22986
02:10:02|1.22986
02:10:03|1.22964
02:10:05|1.22964
02:10:05|1.22964
02:10:06|1.22964
02:10:07|1.22964
02:10:08|1.22937
02:10:09|1.22937
02:10:10|1.22938
02:10:11|1.22853
02:10:12|1.22826
02:10:13|1.228
02:10:14|1.22834
02:10:16|1.22834
02:10:17|1.22819
02:10:18|1.22819
02:10:18|1.228
02:10:20|1.228
02:10:22|1.22821
02:10:22|1.22821
02:10:23|1.22837
02:10:24|1.22888
02:10:25|1.22896
02:10:26|1.22964
02:10:27|1.22995
02:10:28|1.22995
02:10:29|1.2296
02:10:31|1.22976
02:10:31|1.22976
02:10:33|1.22976
02:10:33|1.22932
02:10:34|1.22949
02:10:36|1.22949
02:10:37|1.22949
02:10:39|1.22949
02:10:40|1.22949
02:10:41|1.2298
02:10:42|1.22921
02:10:43|1.22927
02:10:44|1.22927
02:10:45|1.22927
02:10:46|1.22927
02:10:47|1.22991
02:10:48|1.22991
02:10:49|1.22941
02:10:50|1.22941
02:10:51|1.22941
02:10:52|1.22941
02:10:53|1.22949
02:10:54|1.22949
02:10:55|1.22949
02:10:56|1.22949
02:10:57|1.22949
02:10:58|1.22949
02:10:59|1.22944
02:11:00|1.22941
02:11:01|1.22941
02:11:02|1.22941
02:11:03|1.22941
02:11:04|1.22941
02:11:05|1.22941
02:11:06|1.22974
02:11:07|1.22961
02:11:08|1.22953
02:11:09|1.22953
02:11:10|1.22953
02:11:11|1.22953
02:11:12|1.22953
02:11:13|1.22953
02:11:14|1.22953
02:11:15|1.22956
02:11:16|1.22956
02:11:17|1.22956
02:11:19|1.22956
02:11:19|1.22956
02:11:21|1.22956
02:11:22|1.22956
02:11:23|1.22956
02:11:24|1.22956
02:11:25|1.22956
02:11:26|1.22958
02:11:27|1.22958
02:11:28|1.22958
02:11:29|1.22958
02:11:30|1.22958
02:11:32|1.22941
02:11:32|1.22941
02:11:33|1.22941
02:11:34|1.22941
02:11:35|1.22941
02:11:36|1.22941
02:11:38|1.22941
02:11:38|1.22941
02:11:39|1.22941
02:11:40|1.22941
02:11:41|1.22942
02:11:42|1.22942
02:11:44|1.22941
02:11:44|1.22941
02:11:45|1.22941
02:11:46|1.22941
02:11:47|1.22941
02:11:48|1.22941
02:11:49|1.22941
02:11:50|1.22941
02:11:51|1.22941
02:11:52|1.22941
02:11:53|1.22941
02:11:54|1.22941
02:11:55|1.22941
02:11:56|1.22941
02:11:57|1.22941
02:11:58|1.22941
02:11:59|1.22941
02:12:00|1.22941
02:12:01|1.22941
02:12:02|1.22941
02:12:03|1.22941
02:12:04|1.22941
02:12:05|1.22941
02:12:06|1.22941
02:12:07|1.22941
02:12:08|1.22941
02:12:09|1.22941
02:12:10|1.22941
02:12:11|1.22926
02:12:12|1.22926
02:12:13|1.22926
02:12:14|1.22927
02:12:15|1.22927
02:12:16|1.22901
02:12:17|1.22914
02:12:19|1.22911
02:12:20|1.22913
02:12:22|1.22913
02:12:23|1.22913
02:12:24|1.22914
02:12:25|1.22914
02:12:26|1.22914
02:12:28|1.22914
02:12:29|1.22914
02:12:30|1.22999
02:12:31|1.22969
02:12:32|1.22969
02:12:33|1.22951
02:12:34|1.22944
02:12:35|1.22944
02:12:36|1.22837
02:12:37|1.228
02:12:38|1.22776
02:12:39|1.22827
02:12:40|1.22868
02:12:41|1.22926
02:12:42|1.22866
02:12:43|1.2291
02:12:44|1.2291
02:12:45|1.22848
02:12:46|1.22889
02:12:47|1.22886
02:12:48|1.22847
02:12:49|1.22863
02:12:50|1.22864
02:12:51|1.22816
02:12:52|1.22808
02:12:53|1.22799
02:12:54|1.228
02:12:55|1.2284
02:12:56|1.2283
02:12:57|1.2283
02:12:58|1.22792
02:12:59|1.22792
02:13:00|1.22789
02:13:01|1.22818
02:13:02|1.22841
02:13:03|1.22818
02:13:04|1.22754
02:13:05|1.22757
02:13:06|1.22757
02:13:07|1.2273
02:13:08|1.2273
02:13:09|1.22721
02:13:10|1.22721
02:13:11|1.22756
02:13:12|1.22733
02:13:13|1.22705
02:13:14|1.22705
02:13:15|1.22686
02:13:16|1.22683
02:13:17|1.22647
02:13:18|1.22647
02:13:19|1.22631
02:13:21|1.22584
02:13:22|1.22586
02:13:23|1.22612
02:13:24|1.22623
02:13:25|1.2269
02:13:26|1.22673
02:13:28|1.22673
02:13:29|1.22673
02:13:30|1.22637
02:13:31|1.22657
02:13:32|1.22658
02:13:33|1.22658
02:13:34|1.22658
02:13:35|1.2266
02:13:36|1.2266
02:13:37|1.22624
02:13:38|1.2262
02:13:39|1.2262
02:13:40|1.2262
02:13:41|1.22618
02:13:42|1.22613
02:13:43|1.22618
02:13:44|1.22602
02:13:45|1.22613
02:13:46|1.22589
02:13:47|1.22589
02:13:48|1.22589
02:13:49|1.22564
02:13:50|1.22541
02:13:51|1.22527
02:13:52|1.22527
02:13:53|1.22527
02:13:54|1.22527
02:13:55|1.22566
02:13:56|1.22562
02:13:57|1.22551
02:13:58|1.22546
02:13:59|1.22562
02:14:00|1.22518
02:14:01|1.22518
02:14:02|1.22518
02:14:03|1.22518
02:14:04|1.226
02:14:05|1.22589
02:14:06|1.22589
02:14:07|1.22634
02:14:08|1.22654
02:14:09|1.22654
02:14:10|1.22654
02:14:11|1.22654
02:14:12|1.22632
02:14:13|1.22621
02:14:14|1.22621
02:14:15|1.22645
02:14:16|1.22644
02:14:17|1.2265
02:14:18|1.2265
02:14:19|1.2265
02:14:21|1.2265
02:14:22|1.22623
02:14:23|1.22649
02:14:24|1.2265
02:14:25|1.22651
02:14:26|1.22636
02:14:27|1.2264
02:14:28|1.22636
02:14:29|1.22636
02:14:30|1.22636
02:14:31|1.22517
02:14:32|1.22594
02:14:32|1.22553
02:14:34|1.22579
02:14:35|1.22607
02:14:36|1.22563
02:14:37|1.22599
02:14:37|1.22599
02:14:39|1.22599
02:14:40|1.22599
02:14:41|1.22599
02:14:42|1.22599
02:14:43|1.22661
02:14:44|1.22639
02:14:44|1.22639
02:14:46|1.22639
02:14:47|1.22639
02:14:48|1.22639
02:14:49|1.22617
02:14:50|1.22617
02:14:51|1.22617
02:14:52|1.22617
02:14:52|1.22671
02:14:54|1.22671
02:14:55|1.22745
02:14:56|1.22707
02:14:57|1.2268
02:14:58|1.2268
02:14:59|1.22698
02:15:00|1.22698
02:15:01|1.2276
02:15:02|1.2276
02:15:03|1.22783
02:15:04|1.22783
02:15:05|1.22783
02:15:06|1.22796
02:15:08|1.22796
02:15:09|1.22796
02:15:09|1.22871
02:15:10|1.22874
02:15:11|1.22874
02:15:12|1.22879
02:15:14|1.22883
02:15:14|1.22883
02:15:16|1.22897
02:15:16|1.22897
02:15:18|1.22897
02:15:18|1.22897
02:15:19|1.22922
02:15:20|1.22937
02:15:22|1.2294
02:15:23|1.2295
02:15:24|1.2295
02:15:25|1.2295
02:15:25|1.2295
02:15:27|1.22937
02:15:28|1.22966
02:15:29|1.22966
02:15:30|1.22986
02:15:31|1.23
02:15:32|1.22977
02:15:33|1.22977
02:15:34|1.2294
02:15:35|1.2294
02:15:36|1.22961
02:15:37|1.22987
02:15:39|1.22987
02:15:39|1.22996
02:15:40|1.22996
02:15:41|1.22996
02:15:42|1.22996
02:15:43|1.22937
02:15:44|1.22973
02:15:45|1.22973
02:15:46|1.22973
02:15:47|1.22973
02:15:49|1.22973
02:15:49|1.22973
02:15:50|1.22973
02:15:51|1.22972
02:15:52|1.22972
02:15:53|1.22972
02:15:54|1.22972
02:15:55|1.22972
02:15:56|1.22972
02:15:57|1.22972
02:15:58|1.23
02:15:59|1.23
02:16:00|1.23
02:16:01|1.23
02:16:02|1.23
02:16:03|1.23
02:16:04|1.2297
02:16:06|1.2297
02:16:06|1.2297
02:16:07|1.2297
02:16:08|1.22952
02:16:09|1.22952
02:16:10|1.22894
02:16:11|1.2292
02:16:12|1.22979
02:16:13|1.22979
02:16:14|1.22979
02:16:15|1.22979
02:16:16|1.22979
02:16:17|1.22979
02:16:18|1.22979
02:16:19|1.22976
02:16:20|1.22976
02:16:21|1.22976
02:16:23|1.22976
02:16:24|1.22976
02:16:25|1.22976
02:16:26|1.22976
02:16:27|1.22976
02:16:28|1.22976
02:16:29|1.22976
02:16:30|1.22941
02:16:31|1.22941
02:16:32|1.22932
02:16:33|1.22932
02:16:34|1.22932
02:16:35|1.22932
02:16:36|1.22932
02:16:38|1.22932
02:16:38|1.22932
02:16:39|1.22932
02:16:40|1.22921
02:16:41|1.22921
02:16:42|1.22921
02:16:44|1.22917
02:16:44|1.22978
02:16:45|1.22976
02:16:46|1.22976
02:16:47|1.22976
02:16:48|1.22976
02:16:49|1.22999
02:16:50|1.22999
02:16:51|1.22999
02:16:52|1.22999
02:16:53|1.22999
02:16:54|1.22999
02:16:55|1.22999
02:16:56|1.22999
02:16:57|1.22999
02:16:58|1.22999
02:17:06|1.22999
02:17:07|1.22999
02:17:08|1.22999
02:17:09|1.22999
02:17:10|1.22999
02:17:11|1.22999
02:17:12|1.22986
02:17:13|1.22986
02:17:14|1.22986
02:17:15|1.22999
02:17:16|1.22999
02:17:17|1.22999
02:17:18|1.22999
02:17:19|1.22979
02:17:20|1.22998
02:17:21|1.22998
02:17:22|1.22998
02:17:23|1.22998
02:17:25|1.22978
02:17:26|1.22978
02:17:27|1.2299
02:17:28|1.2299
02:17:29|1.2299
02:17:30|1.2299
02:17:31|1.22882
02:17:32|1.22882
02:17:33|1.22882
02:17:34|1.22882
02:17:35|1.22882
02:17:36|1.22847
02:17:37|1.22986
02:17:38|1.22986
02:17:39|1.22986
02:17:40|1.22986
02:17:41|1.22986
02:17:42|1.22986
02:17:43|1.22986
02:17:44|1.22986
02:17:45|1.22986
02:17:46|1.22986
02:17:47|1.23
02:17:48|1.23
02:17:49|1.22928
02:17:50|1.22928
02:17:51|1.22952
02:17:52|1.22957
02:17:53|1.23023
02:17:54|1.23053
02:17:55|1.23054
02:17:56|1.23073
02:17:57|1.23073
02:17:58|1.23054
02:17:59|1.23054
02:18:00|1.23054
02:18:01|1.23054
02:18:02|1.23065
02:18:03|1.23065
02:18:04|1.23065
02:18:05|1.23065
02:18:06|1.2306
02:18:07|1.23065
02:18:08|1.23065
02:18:09|1.23097
02:18:10|1.23118
02:18:11|1.23109
02:18:12|1.23109
02:18:13|1.23152
02:18:14|1.23152
02:18:15|1.23152
02:18:16|1.23124
02:18:17|1.23124
02:18:18|1.23124
02:18:19|1.23108
02:18:20|1.23108
02:18:21|1.23108
02:18:22|1.23108
02:18:23|1.23108
02:18:24|1.23108
02:18:26|1.23108
02:18:26|1.23108
02:18:27|1.23108
02:18:28|1.23108
02:18:30|1.23108
02:18:30|1.2317
02:18:31|1.2317
02:18:32|1.2317
02:18:33|1.2317
02:18:35|1.2317
02:18:36|1.2317
02:18:37|1.2317
02:18:38|1.2317
02:18:39|1.23156
02:18:40|1.23156
02:18:41|1.2316
02:18:42|1.2316
02:18:43|1.2316
02:18:44|1.23085
02:18:45|1.23099
02:18:46|1.23099
02:18:47|1.23099
02:18:48|1.23099
02:18:49|1.23099
02:18:50|1.23099
02:18:51|1.23099
02:18:52|1.23099
02:18:53|1.23022
02:18:54|1.23022
02:18:55|1.23022
02:18:56|1.23022
02:18:57|1.23022
02:18:58|1.23022
02:18:59|1.23022
02:19:00|1.23022
02:19:01|1.23022
02:19:02|1.23022
02:19:03|1.23022
02:19:04|1.23022
02:19:05|1.23022
02:19:06|1.23022
02:19:07|1.23022
02:19:08|1.23022
02:19:09|1.23022
02:19:10|1.23022
02:19:11|1.23022
02:19:12|1.23022
02:19:13|1.23022
02:19:14|1.2301
02:19:15|1.2301
02:19:16|1.22945
02:19:17|1.22945
02:19:18|1.22945
02:19:19|1.22945
02:19:20|1.22945
02:19:21|1.22945
02:19:22|1.22945
02:19:23|1.2298
02:19:24|1.2298
02:19:25|1.23042
02:19:27|1.23042
02:19:27|1.23042
02:19:28|1.23042
02:19:29|1.23042
02:19:31|1.23042
02:19:32|1.23042
02:19:33|1.23042
02:19:34|1.23042
02:19:35|1.23042
02:19:37|1.23042
02:19:37|1.23042
02:19:38|1.23042
02:19:39|1.23042
02:19:40|1.23077
02:19:41|1.23111
02:19:42|1.23111
02:19:43|1.23111
02:19:44|1.23111
02:19:46|1.23111
02:19:46|1.23111
02:19:47|1.23111
02:19:48|1.23111
02:19:49|1.2317
02:19:51|1.2317
02:19:52|1.23189
02:19:53|1.23209
02:19:54|1.23209
02:19:55|1.2321
02:19:56|1.2321
02:19:57|1.2321
02:19:58|1.2321
02:19:59|1.23201
02:20:00|1.23196
02:20:00|1.23227
02:20:02|1.23227
02:20:03|1.23277
02:20:04|1.23277
02:20:04|1.23202
02:20:06|1.23202
02:20:07|1.23202
02:20:08|1.23202
02:20:09|1.23289
02:20:10|1.23289
02:20:10|1.23254
02:20:11|1.23254
02:20:13|1.23254
02:20:13|1.23254
02:20:15|1.23254
02:20:15|1.23277
02:20:17|1.23277
02:20:18|1.23167
02:20:19|1.23167
02:20:20|1.23255
02:20:21|1.23255
02:20:21|1.23224
02:20:23|1.23208
02:20:24|1.23208
02:20:25|1.23208
02:20:26|1.23205
02:20:27|1.23205
02:20:29|1.23205
02:20:30|1.23205
02:20:31|1.23205
02:20:32|1.23205
02:20:33|1.23205
02:20:34|1.23205
02:20:35|1.23272
02:20:36|1.23278
02:20:37|1.23278
02:20:38|1.23278
02:20:39|1.23296
02:20:41|1.23296
02:20:41|1.23296
02:20:42|1.233
02:20:43|1.233
02:20:44|1.233
02:20:45|1.233
02:20:46|1.23358
02:20:47|1.23358
02:20:48|1.23358
02:20:49|1.23358
02:20:50|1.23358
02:20:51|1.23327
02:20:52|1.23327
02:20:53|1.233
02:20:55|1.233
02:20:55|1.233
02:20:56|1.233
02:20:57|1.233
02:20:58|1.233
02:20:59|1.23333
02:21:01|1.23333
02:21:01|1.23333
02:21:02|1.23333
02:21:03|1.23333
02:21:04|1.23333
02:21:05|1.2337
02:21:06|1.2337
02:21:07|1.2337
02:21:08|1.2337
02:21:10|1.23479
02:21:10|1.23418
02:21:11|1.23418
02:21:12|1.23418
02:21:13|1.23418
02:21:14|1.23398
02:21:16|1.23398
02:21:16|1.23398
02:21:17|1.23398
02:21:18|1.23398
02:21:19|1.23398
02:21:20|1.23398
02:21:22|1.23398
02:21:22|1.23451
02:21:23|1.23451
02:21:24|1.23451
02:21:25|1.23451
02:21:27|1.23434
02:21:28|1.23448
02:21:29|1.23459
02:21:30|1.23486
02:21:31|1.23486
02:21:32|1.235
02:21:34|1.235
02:21:34|1.235
02:21:35|1.235
02:21:36|1.235
02:21:38|1.23496
02:21:38|1.23496
02:21:39|1.23475
02:21:40|1.23475
02:21:41|1.23517
02:21:42|1.23517
02:21:44|1.23517
02:21:44|1.23516
02:21:46|1.23516
02:21:47|1.23516
02:21:48|1.23524
02:21:49|1.23493
02:21:49|1.23493
02:21:51|1.23493
02:21:52|1.23493
02:21:53|1.23493
02:21:53|1.23493
02:21:55|1.23493
02:21:56|1.23532
02:21:57|1.23532
02:21:58|1.235
02:21:59|1.23472
02:22:00|1.23472
02:22:01|1.23472
02:22:02|1.23472
02:22:03|1.23472
02:22:04|1.23413
02:22:05|1.23413
02:22:06|1.23413
02:22:07|1.23413
02:22:08|1.23413
02:22:09|1.23413
02:22:10|1.23413
02:22:11|1.23413
02:22:12|1.23413
02:22:13|1.23413
02:22:14|1.23291
02:22:15|1.23299
02:22:16|1.23299
02:22:17|1.2326
02:22:18|1.2326
02:22:19|1.2326
02:22:20|1.2326
02:22:21|1.23259
02:22:22|1.23259
02:22:23|1.23259
02:22:24|1.23259
02:22:25|1.23259
02:22:26|1.23259
02:22:27|1.23259
02:22:28|1.23259
02:22:30|1.23259
02:22:31|1.23259
02:22:32|1.23259
02:22:33|1.23259
02:22:34|1.23256
02:22:36|1.23256
02:22:36|1.23255
02:22:37|1.23234
02:22:39|1.23234
02:22:39|1.23234
02:22:41|1.23234
02:22:42|1.23234
02:22:42|1.23234
02:22:44|1.23203
02:22:44|1.23203
02:22:45|1.23203
02:22:46|1.23167
02:22:47|1.23167
02:22:48|1.23167
02:22:50|1.23167
02:22:50|1.23167
02:22:51|1.23167
02:22:53|1.23134
02:22:54|1.23038
02:22:55|1.23102
02:22:55|1.23102
02:22:57|1.23102
02:22:58|1.23102
02:22:59|1.22934
02:23:00|1.22934
02:23:01|1.23095
02:23:02|1.23095
02:23:03|1.23095
02:23:04|1.23095
02:23:05|1.23095
02:23:06|1.23095
02:23:07|1.23207
02:23:08|1.23207
02:23:09|1.23207
02:23:09|1.23207
02:23:11|1.23207
02:23:12|1.23207
02:23:12|1.23207
02:23:14|1.23211
02:23:14|1.23232
02:23:16|1.23236
02:23:17|1.23236
02:23:18|1.23236
02:23:19|1.23236
02:23:20|1.23236
02:23:20|1.23236
02:23:22|1.23236
02:23:23|1.23249
02:23:24|1.23249
02:23:25|1.2325
02:23:26|1.2325
02:23:27|1.2325
02:23:28|1.23357
02:23:29|1.23379
02:23:30|1.23379
02:23:31|1.23379
02:23:32|1.23379
02:23:33|1.23386
02:23:34|1.23384
02:23:35|1.23384
02:23:36|1.23384
02:23:37|1.23412
02:23:38|1.23412
02:23:39|1.23412
02:23:40|1.23412
02:23:41|1.23412
02:23:42|1.23412
02:23:43|1.23412
02:23:44|1.23412
02:23:45|1.23329
02:23:46|1.23329
02:23:47|1.23329
02:23:48|1.23329
02:23:50|1.23328
02:23:51|1.23328
02:23:52|1.23328
02:23:53|1.23318
02:23:53|1.23279
02:23:55|1.23279
02:23:56|1.23279
02:23:57|1.23279
02:23:57|1.23279
02:23:58|1.23256
02:23:59|1.23256
02:24:00|1.23265
02:24:01|1.23265
02:24:03|1.23265
02:24:03|1.23265
02:24:04|1.23295
02:24:05|1.23273
02:24:06|1.23273
02:24:07|1.23273
02:24:08|1.23234
02:24:10|1.23234
02:24:11|1.23187
02:24:11|1.23187
02:24:12|1.23187
02:24:14|1.23187
02:24:14|1.23187
02:24:16|1.23187
02:24:17|1.23187
02:24:18|1.23138
02:24:19|1.23138
02:24:20|1.23138
02:24:21|1.23138
02:24:21|1.23138
02:24:23|1.23155
02:24:24|1.23155
02:24:24|1.23155
02:24:26|1.23155
02:24:27|1.2323
02:24:28|1.23178
02:24:29|1.23178
02:24:30|1.23178
02:24:31|1.23178
02:24:32|1.23178
02:24:34|1.23229
02:24:35|1.23229
02:24:36|1.23229
02:24:37|1.23229
02:24:38|1.23229
02:24:39|1.23143
02:24:40|1.23143
02:24:40|1.23184
02:24:42|1.23184
02:24:44|1.23184
02:24:45|1.23184
02:24:46|1.23244
02:24:47|1.23244
02:24:48|1.23244
02:24:49|1.23131
02:24:49|1.23129
02:24:51|1.23088
02:24:51|1.23088
02:24:52|1.23088
02:24:53|1.23059
02:24:55|1.23059
02:24:56|1.23052
02:24:56|1.23034
02:24:58|1.23034
02:24:59|1.23034
02:24:59|1.23039
02:25:01|1.23039
02:25:01|1.23039
02:25:03|1.23102
02:25:04|1.23091
02:25:04|1.2307
02:25:05|1.2307
02:25:07|1.2307
02:25:08|1.23024
02:25:09|1.23024
02:25:10|1.23024
02:25:11|1.23044
02:25:13|1.23044
02:25:13|1.23044
02:25:14|1.22999
02:25:15|1.23
02:25:17|1.22997
02:25:18|1.22999
02:25:19|1.22999
02:25:20|1.22998
02:25:20|1.22998
02:25:22|1.22998
02:25:23|1.2294
02:25:24|1.2294
02:25:25|1.22943
02:25:26|1.23042
02:25:27|1.2302
02:25:27|1.2302
02:25:28|1.22962
02:25:30|1.22937
02:25:31|1.22971
02:25:32|1.22971
02:25:33|1.22971
02:25:34|1.22971
02:25:35|1.22971
02:25:36|1.22947
02:25:37|1.22947
02:25:38|1.22947
02:25:39|1.22947
02:25:40|1.22932
02:25:41|1.22932
02:25:42|1.22967
02:25:43|1.22967
02:25:45|1.22999
02:25:45|1.22966
02:25:46|1.22966
02:25:47|1.22967
02:25:48|1.22967
02:25:49|1.23012
02:25:50|1.23012
02:25:51|1.23012
02:25:52|1.23012
02:25:53|1.23012
02:25:54|1.23012
02:25:55|1.23012
02:25:56|1.22915
02:25:57|1.22915
02:25:58|1.22915
02:25:59|1.22915
02:26:00|1.22915
02:26:01|1.22981
02:26:02|1.22957
02:26:03|1.22957
02:26:04|1.22957
02:26:06|1.22929
02:26:07|1.22961
02:26:07|1.22895
02:26:08|1.22895
02:26:10|1.22895
02:26:10|1.22895
02:26:11|1.22895
02:26:12|1.22895
02:26:13|1.22895
02:26:15|1.22821
02:26:16|1.22826
02:26:16|1.22854
02:26:17|1.22854
02:26:18|1.22891
02:26:20|1.22891
02:26:20|1.22892
02:26:21|1.22892
02:26:22|1.22926
02:26:23|1.22926
02:26:25|1.22924
02:26:25|1.22924
02:26:26|1.22924
02:26:27|1.22924
02:26:28|1.22924
02:26:30|1.22924
02:26:31|1.22924
02:26:32|1.22924
02:26:34|1.22924
02:26:35|1.22927
02:26:35|1.22927
02:26:36|1.22927
02:26:37|1.22927
02:26:38|1.22927
02:26:40|1.22927
02:26:40|1.22927
02:26:41|1.23004
02:26:42|1.23082
02:26:43|1.23082
02:26:44|1.23082
02:26:45|1.23082
02:26:46|1.23082
02:26:47|1.23082
02:26:48|1.23082
02:26:49|1.23082
02:26:50|1.23082
02:26:51|1.23082
02:26:52|1.23082
02:26:53|1.23063
02:26:54|1.23063
02:26:55|1.23119
02:26:56|1.23119
02:26:57|1.23119
02:26:58|1.23134
02:26:59|1.23134
02:27:00|1.23134
02:27:02|1.23153
02:27:02|1.23153
02:27:03|1.23153
02:27:04|1.23153
02:27:05|1.23153
02:27:06|1.23153
02:27:07|1.23153
02:27:08|1.23153
02:27:09|1.23153
02:27:10|1.23153
02:27:11|1.23153
02:27:13|1.23153
02:27:13|1.23153
02:27:14|1.23153
02:27:15|1.23153
02:27:16|1.23153
02:27:17|1.23153
02:27:19|1.23153
02:27:19|1.23254
02:27:21|1.23254
02:27:21|1.23293
02:27:22|1.23297
02:27:23|1.23297
02:27:24|1.23327
02:27:26|1.23303
02:27:27|1.23303
02:27:27|1.23303
02:27:29|1.23303
02:27:29|1.23303
02:27:31|1.23303
02:27:32|1.23331
02:27:33|1.23331
02:27:34|1.23221
02:27:35|1.2327
02:27:36|1.2327
02:27:37|1.2327
02:27:39|1.2327
02:27:39|1.2327
02:27:40|1.23343
02:27:42|1.23343
02:27:43|1.23343
02:27:44|1.23343
02:27:44|1.23343
02:27:45|1.23305
02:27:46|1.23373
02:27:48|1.23373
02:27:49|1.23373
02:27:49|1.23373
02:27:50|1.23373
02:27:52|1.23373
02:27:53|1.23373
02:27:53|1.23373
02:27:55|1.23337
02:27:55|1.2339
02:27:56|1.2339
02:27:58|1.2339
02:27:59|1.2339
02:27:59|1.2339
02:28:01|1.2339
02:28:01|1.2339
02:28:02|1.2339
02:28:03|1.2339
02:28:05|1.2339
02:28:06|1.2339
02:28:06|1.2339
02:28:08|1.2339
02:28:09|1.23352
02:28:10|1.23338
02:28:10|1.23385
02:28:11|1.23385
02:28:12|1.23385
02:28:14|1.23385
02:28:14|1.23385
02:28:15|1.23385
02:28:17|1.23371
02:28:18|1.23426
02:28:19|1.23426
02:28:20|1.23396
02:28:21|1.23455
02:28:22|1.23453
02:28:22|1.23453
02:28:24|1.23453
02:28:25|1.23492
02:28:26|1.23491
02:28:27|1.23491
02:28:27|1.23491
02:28:28|1.23534
02:28:29|1.23534
02:28:31|1.23534
02:28:32|1.23534
02:28:33|1.23509
02:28:34|1.23509
02:28:35|1.23509
02:28:36|1.23509
02:28:37|1.23497
02:28:38|1.23497
02:28:39|1.23497
02:28:40|1.23497
02:28:41|1.2345
02:28:42|1.23506
02:28:43|1.23506
02:28:44|1.23506
02:28:45|1.23506
02:28:46|1.23573
02:28:47|1.23598
02:28:48|1.236
02:28:49|1.236
02:28:51|1.23573
02:28:51|1.23573
02:28:52|1.23598
02:28:53|1.236
02:28:54|1.23554
02:28:55|1.23554
02:28:56|1.23555
02:28:58|1.23555
02:28:59|1.23555
02:29:00|1.23572
02:29:01|1.23576
02:29:02|1.23585
02:29:03|1.2359
02:29:04|1.2359
02:29:04|1.236
02:29:06|1.236
02:29:06|1.236
02:29:08|1.23587
02:29:09|1.23587
02:29:10|1.23587
02:29:10|1.23587
02:29:12|1.23587
02:29:13|1.23587
02:29:14|1.23501
02:29:15|1.23501
02:29:16|1.23501
02:29:17|1.23501
02:29:18|1.23501
02:29:19|1.23501
02:29:20|1.23501
02:29:21|1.23501
02:29:22|1.23501
02:29:23|1.23501
02:29:24|1.23559
02:29:25|1.23565
02:29:26|1.23565
02:29:27|1.23565
02:29:28|1.23565
02:29:29|1.23565
02:29:30|1.23565
02:29:31|1.23565
02:29:32|1.23565
02:29:33|1.23565
02:29:35|1.23565
02:29:35|1.23565
02:29:36|1.23565
02:29:37|1.23555
02:29:38|1.23555
02:29:39|1.23555
02:29:40|1.23555
02:29:41|1.23555
02:29:43|1.23555
02:29:43|1.23555
02:29:45|1.23532
02:29:46|1.23533
02:29:47|1.23533
02:29:47|1.23533
02:29:48|1.23537
02:29:50|1.23537
02:29:51|1.23609
02:29:51|1.23609
02:29:53|1.23593
02:29:54|1.23603
02:29:55|1.23603
02:29:55|1.23603
02:29:56|1.23603
02:29:57|1.23603
02:29:58|1.23603
02:29:59|1.23603
02:30:00|1.23567
02:30:02|1.23567
02:30:02|1.23563
02:30:03|1.23506
02:30:04|1.23506
02:30:06|1.23506
02:30:06|1.23506
02:30:08|1.23506
02:30:08|1.23506
02:30:09|1.23525
02:30:11|1.23506
02:30:12|1.23535
02:30:13|1.235
02:30:14|1.235
02:30:14|1.23594
02:30:15|1.23561
02:30:16|1.23561
02:30:18|1.23562
02:30:18|1.23571
02:30:19|1.23556
02:30:20|1.23556
02:30:22|1.23519
02:30:23|1.235
02:30:24|1.23396
02:30:25|1.23347
02:30:25|1.23291
02:30:27|1.23237
02:30:28|1.23296
02:30:29|1.23296
02:30:29|1.23351
02:30:31|1.23417
02:30:32|1.23417
02:30:33|1.23417
02:30:33|1.23417
02:30:36|1.23417
02:30:37|1.23296
02:30:37|1.23296
02:30:38|1.23351
02:30:40|1.23351
02:30:40|1.23351
02:30:42|1.23347
02:30:42|1.23347
02:30:44|1.23347
02:30:45|1.23396
02:30:46|1.23396
02:30:46|1.23321
02:30:48|1.23321
02:30:49|1.23321
02:30:49|1.23316
02:30:51|1.23316
02:30:52|1.23316
02:30:53|1.2332
02:30:54|1.2332
02:30:55|1.2332
02:30:56|1.2332
02:30:57|1.2332
02:30:58|1.23298
02:30:59|1.23288
02:31:00|1.23288
02:31:01|1.23288
02:31:02|1.23288
02:31:03|1.23288
02:31:04|1.23288
02:31:05|1.23288
02:31:06|1.23288
02:31:07|1.23324
02:31:08|1.23324
02:31:09|1.23333
02:31:10|1.23337
02:31:12|1.23337
02:31:13|1.23337
02:31:14|1.23337
02:31:15|1.23337
02:31:16|1.23337
02:31:17|1.23337
02:31:18|1.23337
02:31:19|1.23337
02:31:20|1.23413
02:31:21|1.23413
02:31:22|1.23413
02:31:23|1.23413
02:31:24|1.23413
02:31:25|1.23413
02:31:26|1.23413
02:31:27|1.23413
02:31:28|1.23436
02:31:29|1.23394
02:31:30|1.23394
02:31:31|1.23394
02:31:32|1.23394
02:31:33|1.23394
02:31:34|1.23394
02:31:35|1.23394
02:31:37|1.23394
02:31:38|1.2339
02:31:39|1.2339
02:31:40|1.2339
02:31:41|1.2339
02:31:42|1.2339
02:31:44|1.23339
02:31:44|1.23339
02:31:45|1.23339
02:31:46|1.23339
02:31:47|1.23339
02:31:48|1.23339
02:31:49|1.23339
02:31:50|1.23339
02:31:51|1.23339
02:31:53|1.23339
02:31:54|1.23339
02:31:55|1.23339
02:31:56|1.2334
02:31:57|1.2334
02:31:58|1.2334
02:31:59|1.2334
02:31:59|1.2334
02:32:00|1.2334
02:32:02|1.23324
02:32:03|1.23324
02:32:04|1.23324
02:32:05|1.23324
02:32:06|1.23324
02:32:07|1.23324
02:32:08|1.23358
02:32:09|1.23325
02:32:10|1.23265
02:32:11|1.23307
02:32:12|1.23307
02:32:13|1.23307
02:32:14|1.23307
02:32:15|1.23307
02:32:16|1.23307
02:32:17|1.23307
02:32:18|1.23307
02:32:19|1.23264
02:32:20|1.23264
02:32:21|1.23264
02:32:22|1.23264
02:32:23|1.23282
02:32:24|1.23282
02:32:25|1.23282
02:32:26|1.23305
02:32:27|1.23305
02:32:28|1.23305
02:32:29|1.23286
02:32:30|1.23286
02:32:31|1.23286
02:32:32|1.23286
02:32:33|1.23286
02:32:34|1.23286
02:32:35|1.23286
02:32:36|1.23286
02:32:38|1.23286
02:32:38|1.23286
02:32:39|1.23286
02:32:41|1.23286
02:32:42|1.23286
02:32:43|1.23286
02:32:44|1.23286
02:32:45|1.23286
02:32:47|1.23304
02:32:47|1.23304
02:32:48|1.23304
02:32:49|1.23304
02:32:50|1.23304
02:32:51|1.23304
02:32:52|1.23304
02:32:53|1.23304
02:32:54|1.23307
02:32:55|1.23307
02:32:56|1.23282
02:32:57|1.23282
02:32:58|1.23264
02:32:59|1.23264
02:33:00|1.2328
02:33:01|1.2328
02:33:02|1.2328
02:33:04|1.233
02:33:04|1.233
02:33:05|1.233
02:33:06|1.233
02:33:07|1.233
02:33:08|1.233
02:33:09|1.233
02:33:10|1.233
02:33:11|1.233
02:33:12|1.233
02:33:13|1.233
02:33:14|1.233
02:33:15|1.233
02:33:16|1.233
02:33:17|1.233
02:33:18|1.233
02:33:20|1.233
02:33:21|1.233
02:33:21|1.233
02:33:22|1.23318
02:33:23|1.23318
02:33:24|1.23318
02:33:25|1.23318
02:33:26|1.23318
02:33:27|1.23308
02:33:29|1.23308
02:33:29|1.23308
02:33:30|1.23308
02:33:31|1.23354
02:33:32|1.23354
02:33:33|1.23354
02:33:34|1.23354
02:33:35|1.23354
02:33:37|1.233
02:33:38|1.23282
02:33:40|1.23282
02:33:41|1.23176
02:33:41|1.23176
02:33:42|1.23176
02:33:43|1.23176
02:33:44|1.23176
02:33:46|1.23176
02:33:47|1.23176
02:33:48|1.23176
02:33:49|1.23162
02:33:50|1.23162
02:33:50|1.23191
02:33:51|1.23191
02:33:53|1.23191
02:33:53|1.23153
02:33:54|1.23153
02:33:55|1.23107
02:33:56|1.23107
02:33:57|1.23107
02:33:58|1.23107
02:33:59|1.23101
02:34:01|1.23072
02:34:01|1.23072
02:34:03|1.23117
02:34:04|1.23153
02:34:04|1.23153
02:34:05|1.23121
02:34:07|1.23121
02:34:08|1.23121
02:34:08|1.23121
02:34:09|1.23121
02:34:10|1.23121
02:34:11|1.23121
02:34:13|1.23121
02:34:14|1.23121
02:34:15|1.23121
02:34:15|1.23121
02:34:16|1.2308
02:34:17|1.2308
02:34:19|1.2308
02:34:20|1.23081
02:34:20|1.23034
02:34:21|1.23034
02:34:22|1.23035
02:34:23|1.23035
02:34:25|1.23035
02:34:25|1.23036
02:34:26|1.23096
02:34:28|1.23096
02:34:28|1.23096
02:34:29|1.23096
02:34:31|1.23096
02:34:31|1.23096
02:34:33|1.23096
02:34:33|1.23066
02:34:34|1.23066
02:34:35|1.23066
02:34:36|1.23066
02:34:38|1.23104
02:34:39|1.23104
02:34:40|1.23033
02:34:42|1.23033
02:34:43|1.23033
02:34:44|1.23033
02:34:45|1.23033
02:34:46|1.23065
02:34:47|1.23065
02:34:48|1.23065
02:34:49|1.23065
02:34:50|1.23072
02:34:51|1.23098
02:34:51|1.23098
02:34:53|1.23098
02:34:53|1.23098
02:34:54|1.23098
02:34:55|1.23165
02:34:56|1.23175
02:34:58|1.23201
02:34:59|1.23222
02:35:00|1.23222
02:35:00|1.23228
02:35:03|1.23228
02:35:04|1.23228
02:35:04|1.23515
02:35:05|1.23501
02:35:07|1.23501
02:35:07|1.23524
02:35:09|1.23531
02:35:10|1.23524
02:35:10|1.23517
02:35:12|1.23517
02:35:13|1.23531
02:35:14|1.23515
02:35:14|1.23519
02:35:15|1.23564
02:35:16|1.23564
02:35:17|1.2353
02:35:19|1.2353
02:35:19|1.23594
02:35:20|1.23594
02:35:21|1.2356
02:35:23|1.23542
02:35:24|1.23542
02:35:24|1.23542
02:35:25|1.23561
02:35:27|1.23561
02:35:28|1.2351
02:35:29|1.2351
02:35:30|1.2351
02:35:31|1.2351
02:35:32|1.2351
02:35:33|1.2351
02:35:34|1.237
02:35:35|1.237
02:35:36|1.23702
02:35:37|1.237
02:35:38|1.237
02:35:39|1.237
02:35:41|1.237
02:35:42|1.237
02:35:43|1.237
02:35:44|1.237
02:35:45|1.237
02:35:46|1.237
02:35:47|1.237
02:35:48|1.237
02:35:49|1.237
02:35:50|1.23664
02:35:51|1.23649
02:35:52|1.23649
02:35:53|1.23649
02:35:54|1.23593
02:35:54|1.23593
02:35:56|1.23594
02:35:56|1.23594
02:35:58|1.23608
02:35:59|1.23608
02:36:00|1.23608
02:36:01|1.2364
02:36:02|1.2364
02:36:03|1.23553
02:36:04|1.23578
02:36:05|1.23539
02:36:06|1.23539
02:36:07|1.23536
02:36:08|1.23531
02:36:09|1.23473
02:36:10|1.23473
02:36:11|1.23473
02:36:12|1.23473
02:36:13|1.23473
02:36:14|1.23473
02:36:15|1.23512
02:36:16|1.2354
02:36:17|1.2354
02:36:18|1.2354
02:36:19|1.2354
02:36:20|1.2354
02:36:21|1.2354
02:36:22|1.2354
02:36:23|1.2354
02:36:25|1.23451
02:36:25|1.23414
02:36:26|1.23448
02:36:27|1.23448
02:36:28|1.23448
02:36:29|1.2346
02:36:30|1.2346
02:36:31|1.2346
02:36:32|1.23457
02:36:33|1.23454
02:36:34|1.23454
02:36:35|1.23454
02:36:36|1.23454
02:36:37|1.23454
02:36:39|1.23454
02:36:39|1.23454
02:36:41|1.23454
02:36:41|1.23454
02:36:43|1.23404
02:36:44|1.23404
02:36:45|1.23404
02:36:46|1.23404
02:36:47|1.23404
02:36:48|1.23364
02:36:49|1.23376
02:36:50|1.23364
02:36:51|1.23364
02:36:52|1.23364
02:36:53|1.23364
02:36:54|1.23364
02:36:55|1.23349
02:36:56|1.23349
02:36:57|1.23313
02:36:58|1.23313
02:36:59|1.23313
02:37:00|1.23313
02:37:01|1.23313
02:37:02|1.23313
02:37:03|1.23313
02:37:04|1.23305
02:37:05|1.23305
02:37:06|1.23224
02:37:07|1.23224
02:37:08|1.23224
02:37:09|1.23226
02:37:10|1.23163
02:37:11|1.23163
02:37:12|1.23167
02:37:13|1.23167
02:37:14|1.23185
02:37:15|1.23185
02:37:16|1.23185
02:37:17|1.23185
02:37:18|1.23185
02:37:19|1.23185
02:37:20|1.23189
02:37:21|1.23189
02:37:23|1.23119
02:37:23|1.23142
02:37:24|1.23142
02:37:25|1.23153
02:37:26|1.23153
02:37:28|1.23176
02:37:29|1.23205
02:37:29|1.23205
02:37:30|1.23209
02:37:31|1.23209
02:37:32|1.23209
02:37:33|1.23209
02:37:34|1.23261
02:37:35|1.23261
02:37:36|1.23261
02:37:38|1.23261
02:37:38|1.23261
02:37:39|1.23261
02:37:41|1.23261
02:37:42|1.23261
02:37:43|1.23261
02:37:44|1.23261
02:37:45|1.23261
02:37:46|1.23261
02:37:47|1.23261
02:37:48|1.23155
02:37:49|1.23155
02:37:50|1.23135
02:37:51|1.23135
02:37:52|1.2314
02:37:53|1.2314
02:37:54|1.23109
02:37:55|1.23109
02:37:56|1.23109
02:37:57|1.23109
02:37:58|1.23109
02:37:59|1.23109
02:38:00|1.23109
02:38:02|1.23098
02:38:02|1.23098
02:38:03|1.23098
02:38:04|1.23098
02:38:05|1.23098
02:38:06|1.23098
02:38:07|1.23061
02:38:08|1.23061
02:38:09|1.23063
02:38:11|1.22999
02:38:12|1.22999
02:38:12|1.22914
02:38:13|1.22884
02:38:14|1.22939
02:38:16|1.22939
02:38:16|1.22983
02:38:18|1.22983
02:38:18|1.22983
02:38:19|1.22985
02:38:20|1.22985
02:38:22|1.22985
02:38:22|1.22985
02:38:23|1.22985
02:38:24|1.22985
02:38:25|1.22985
02:38:27|1.22985
02:38:27|1.22985
02:38:28|1.22985
02:38:29|1.2302
02:38:30|1.23027
02:38:32|1.23027
02:38:33|1.23027
02:38:33|1.23027
02:38:34|1.23027
02:38:35|1.23055
02:38:37|1.23055
02:38:38|1.23055
02:38:39|1.2306
02:38:40|1.2306
02:38:40|1.22994
02:38:42|1.22994
02:38:43|1.22994
02:38:45|1.22994
02:38:45|1.22994
02:38:46|1.22994
02:38:47|1.22978
02:38:48|1.22978
02:38:49|1.22978
02:38:50|1.22947
02:38:51|1.22947
02:38:52|1.22947
02:38:54|1.22947
02:38:55|1.22947
02:38:55|1.22947
02:38:56|1.22947
02:38:58|1.22947
02:38:59|1.22947
02:39:00|1.22947
02:39:01|1.22947
02:39:02|1.22978
02:39:03|1.22978
02:39:04|1.22978
02:39:05|1.22978
02:39:06|1.22978
02:39:07|1.22978
02:39:08|1.22978
02:39:09|1.22978
02:39:10|1.22978
02:39:11|1.23048
02:39:12|1.2306
02:39:13|1.23081
02:39:14|1.23081
02:39:15|1.23081
02:39:16|1.23119
02:39:17|1.23119
02:39:18|1.23119
02:39:19|1.23119
02:39:20|1.23119
02:39:21|1.23119
02:39:22|1.23119
02:39:23|1.23119
02:39:24|1.23119
02:39:25|1.23119
02:39:26|1.23119
02:39:27|1.23119
02:39:28|1.23119
02:39:29|1.23119
02:39:30|1.23119
02:39:31|1.23169
02:39:32|1.23169
02:39:33|1.23169
02:39:34|1.23169
02:39:35|1.23169
02:39:36|1.23169
02:39:37|1.23169
02:39:38|1.23169
02:39:39|1.23169
02:39:40|1.23183
02:39:41|1.23183
02:39:42|1.23213
02:39:43|1.2317
02:39:45|1.2321
02:39:45|1.23229
02:39:46|1.23229
02:39:47|1.23222
02:39:48|1.23222
02:39:49|1.23222
02:39:50|1.23245
02:39:52|1.23259
02:39:53|1.23259
02:39:54|1.23259
02:39:55|1.23259
02:39:56|1.23232
02:39:56|1.23232
02:39:58|1.23233
02:39:59|1.23233
02:40:00|1.23233
02:40:01|1.23233
02:40:02|1.23233
02:40:03|1.23235
02:40:04|1.23191
02:40:05|1.23191
02:40:06|1.23186
02:40:07|1.23186
02:40:08|1.23138
02:40:09|1.23133
02:40:10|1.23133
02:40:11|1.23133
02:40:12|1.23073
02:40:13|1.23035
02:40:14|1.23035
02:40:15|1.23035
02:40:16|1.23035
02:40:17|1.23035
02:40:18|1.23035
02:40:19|1.23035
02:40:20|1.23007
02:40:21|1.23007
02:40:22|1.23007
02:40:23|1.23007
02:40:24|1.23007
02:40:25|1.23007
02:40:26|1.23026
02:40:27|1.23026
02:40:28|1.2311
02:40:29|1.23078
02:40:30|1.23078
02:40:31|1.23088
02:40:32|1.23088
02:40:33|1.23041
02:40:34|1.23093
02:40:35|1.23093
02:40:36|1.23121
02:40:37|1.23121
02:40:38|1.23121
02:40:39|1.23121
02:40:40|1.23121
02:40:41|1.23121
02:40:42|1.23121
02:40:43|1.23121
02:40:44|1.23121
02:40:46|1.23211
02:40:46|1.23211
02:40:48|1.23211
02:40:49|1.23211
02:40:50|1.23211
02:40:51|1.23211
02:40:52|1.23211
02:40:53|1.23211
02:40:54|1.23211
02:40:55|1.23211
02:40:56|1.23211
02:40:57|1.23211
02:40:58|1.23275
02:40:59|1.23309
02:41:00|1.23309
02:41:00|1.2333
02:41:03|1.2333
02:41:03|1.23361
02:41:04|1.23456
02:41:05|1.23387
02:41:06|1.23415
02:41:07|1.23415
02:41:08|1.23415
02:41:09|1.23415
02:41:10|1.2342
02:41:11|1.2342
02:41:12|1.23471
02:41:13|1.23478
02:41:14|1.23523
02:41:15|1.23523
02:41:16|1.23523
02:41:17|1.23522
02:41:18|1.23522
02:41:19|1.23544
02:41:20|1.23548
02:41:21|1.23547
02:41:22|1.23547
02:41:23|1.23493
02:41:24|1.23493
02:41:25|1.23493
02:41:26|1.23493
02:41:27|1.23493
02:41:29|1.23418
02:41:29|1.23471
02:41:30|1.23471
02:41:31|1.2347
02:41:32|1.2347
02:41:33|1.2347
02:41:34|1.2347
02:41:35|1.2347
02:41:36|1.2347
02:41:37|1.23489
02:41:38|1.23489
02:41:39|1.2347
02:41:40|1.2347
02:41:41|1.2347
02:41:42|1.23471
02:41:43|1.23471
02:41:44|1.23484
02:41:46|1.23482
02:41:47|1.23472
02:41:48|1.23471
02:41:49|1.23471
02:41:50|1.2347
02:41:51|1.23478
02:41:52|1.23478
02:41:54|1.23478
02:41:55|1.23471
02:41:55|1.2347
02:41:56|1.2347
02:41:57|1.2347
02:41:58|1.235
02:41:59|1.235
02:42:00|1.235
02:42:01|1.235
02:42:02|1.235
02:42:03|1.2347
02:42:04|1.2347
02:42:05|1.2347
02:42:06|1.235
02:42:07|1.23501
02:42:08|1.23471
02:42:09|1.23471
02:42:10|1.23471
02:42:11|1.23471
02:42:12|1.23471
02:42:14|1.2347
02:42:14|1.2347
02:42:15|1.2347
02:42:16|1.2347
02:42:18|1.2347
02:42:18|1.2347
02:42:19|1.2347
02:42:20|1.2347
02:42:22|1.2347
02:42:23|1.2347
02:42:23|1.2347
02:42:24|1.2347
02:42:26|1.2347
02:42:27|1.2347
02:42:28|1.23473
02:42:28|1.2347
02:42:30|1.2347
02:42:31|1.23429
02:42:32|1.23429
02:42:32|1.23429
02:42:34|1.23429
02:42:34|1.23429
02:42:35|1.23429
02:42:36|1.23502
02:42:37|1.23469
02:42:38|1.23469
02:42:40|1.23469
02:42:40|1.23488
02:42:42|1.23488
02:42:42|1.23488
02:42:44|1.23488
02:42:44|1.23526
02:42:45|1.23526
02:42:47|1.23494
02:42:49|1.23494
02:42:50|1.23494
02:42:51|1.23494
02:42:52|1.23494
02:42:53|1.23556
02:42:54|1.23588
02:42:55|1.23588
02:42:56|1.23588
02:42:57|1.23588
02:42:58|1.23588
02:43:00|1.23526
02:43:00|1.23508
02:43:01|1.23508
02:43:02|1.23508
02:43:03|1.23508
02:43:04|1.23508
02:43:06|1.23508
02:43:07|1.23508
02:43:07|1.23492
02:43:09|1.23492
02:43:09|1.23492
02:43:10|1.23492
02:43:12|1.23492
02:43:12|1.23492
02:43:14|1.23492
02:43:15|1.23492
02:43:16|1.23492
02:43:17|1.23492
02:43:17|1.23492
02:43:19|1.23492
02:43:20|1.23492
02:43:21|1.23492
02:43:22|1.23492
02:43:22|1.23492
02:43:24|1.23492
02:43:25|1.23492
02:43:25|1.23492
02:43:27|1.23465
02:43:28|1.23465
02:43:29|1.23517
02:43:29|1.23517
02:43:30|1.23517
02:43:32|1.23521
02:43:32|1.23521
02:43:33|1.23521
02:43:35|1.23521
02:43:36|1.23521
02:43:37|1.23521
02:43:38|1.23521
02:43:39|1.23521
02:43:40|1.23521
02:43:40|1.23521
02:43:41|1.23521
02:43:42|1.23521
02:43:44|1.23521
02:43:45|1.23521
02:43:45|1.23521
02:43:46|1.23521
02:43:48|1.23521
02:43:50|1.23534
02:43:51|1.23534
02:43:52|1.23534
02:43:53|1.23551
02:43:54|1.23551
02:43:55|1.23551
02:43:56|1.23551
02:43:58|1.23551
02:43:58|1.23551
02:43:59|1.23551
02:44:01|1.23551
02:44:02|1.23551
02:44:03|1.23551
02:44:04|1.23549
02:44:05|1.23549
02:44:06|1.23549
02:44:07|1.23549
02:44:08|1.23549
02:44:09|1.23549
02:44:10|1.23549
02:44:11|1.23549
02:44:12|1.23549
02:44:13|1.23549
02:44:14|1.23549
02:44:14|1.23549
02:44:16|1.23549
02:44:16|1.23549
02:44:18|1.23549
02:44:18|1.23549
02:44:19|1.23549
02:44:21|1.23549
02:44:22|1.23549
02:44:22|1.23549
02:44:24|1.2355
02:44:25|1.2355
02:44:25|1.2355
02:44:27|1.2355
02:44:28|1.2355
02:44:29|1.23525
02:44:30|1.23525
02:44:31|1.23525
02:44:32|1.23525
02:44:33|1.23525
02:44:34|1.23525
02:44:34|1.23525
02:44:35|1.23525
02:44:37|1.23524
02:44:38|1.23525
02:44:39|1.23526
02:44:40|1.23525
02:44:40|1.23525
02:44:42|1.23525
02:44:43|1.23525
02:44:43|1.23525
02:44:45|1.23525
02:44:45|1.23525
02:44:46|1.23525
02:44:48|1.23525
02:44:49|1.23525
02:44:51|1.23525
02:44:52|1.23525
02:44:52|1.23525
02:44:54|1.23525
02:44:55|1.23525
02:44:56|1.23525
02:44:57|1.23525
02:44:58|1.23525
02:44:59|1.23525
02:44:59|1.23525
02:45:01|1.23462
02:45:01|1.23525
02:45:03|1.23593
02:45:04|1.23655
02:45:05|1.2367
02:45:06|1.23697
02:45:07|1.23669
02:45:08|1.237
02:45:09|1.23732
02:45:10|1.23732
02:45:11|1.23732
02:45:12|1.23732
02:45:13|1.23738
02:45:14|1.23738
02:45:15|1.23735
02:45:16|1.23644
02:45:17|1.23644
02:45:18|1.23644
02:45:19|1.23644
02:45:20|1.23644
02:45:21|1.23644
02:45:22|1.23644
02:45:23|1.23616
02:45:24|1.23616
02:45:25|1.23616
02:45:26|1.23622
02:45:27|1.23622
02:45:28|1.23622
02:45:29|1.23622
02:45:30|1.23622
02:45:31|1.23595
02:45:32|1.23595
02:45:33|1.23595
02:45:34|1.23595
02:45:35|1.23595
02:45:36|1.23505
02:45:37|1.235
02:45:38|1.23509
02:45:39|1.23485
02:45:40|1.23485
02:45:41|1.2353
02:45:42|1.2353
02:45:43|1.235
02:45:44|1.235
02:45:45|1.23531
02:45:46|1.23531
02:45:47|1.23531
02:45:48|1.23531
02:45:49|1.23509
02:45:51|1.23444
02:45:52|1.23444
02:45:53|1.23444
02:45:54|1.23492
02:45:55|1.23492
02:45:56|1.23492
02:45:57|1.23492
02:45:58|1.23492
02:45:59|1.23492
02:46:00|1.23492
02:46:01|1.23553
02:46:02|1.23618
02:46:03|1.23618
02:46:05|1.23618
02:46:05|1.23618
02:46:06|1.23618
02:46:07|1.23632
02:46:08|1.23685
02:46:10|1.23685
02:46:10|1.23685
02:46:11|1.23685
02:46:12|1.23685
02:46:13|1.23688
02:46:15|1.23688
02:46:15|1.23688
02:46:16|1.237
02:46:17|1.23716
02:46:19|1.23845
02:46:19|1.23845
02:46:20|1.23845
02:46:21|1.23792
02:46:22|1.23792
02:46:23|1.23792
02:46:24|1.23815
02:46:25|1.23806
02:46:26|1.23844
02:46:27|1.23832
02:46:28|1.23849
02:46:29|1.23828
02:46:30|1.23828
02:46:31|1.23815
02:46:32|1.23815
02:46:33|1.23815
02:46:34|1.23844
02:46:35|1.23843
02:46:36|1.23843
02:46:37|1.23843
02:46:38|1.23843
02:46:39|1.23843
02:46:40|1.23843
02:46:41|1.23843
02:46:42|1.23844
02:46:43|1.23844
02:46:44|1.23844
02:46:45|1.23844
02:46:46|1.23837
02:46:47|1.23838
02:46:48|1.23838
02:46:49|1.23838
02:46:50|1.23838
02:46:51|1.23838
02:46:53|1.23838
02:46:54|1.23838
02:46:55|1.23838
02:46:56|1.23838
02:46:57|1.23838
02:46:58|1.23838
02:46:59|1.23838
02:47:00|1.23838
02:47:01|1.23806
02:47:02|1.23806
02:47:03|1.23806
02:47:04|1.23806
02:47:05|1.23841
02:47:06|1.23841
02:47:07|1.23844
02:47:08|1.23848
02:47:09|1.23848
02:47:10|1.23848
02:47:11|1.23848
02:47:12|1.23849
02:47:13|1.23849
02:47:14|1.23838
02:47:15|1.23838
02:47:16|1.23838
02:47:17|1.23849
02:47:18|1.23849
02:47:19|1.23849
02:47:20|1.23849
02:47:21|1.23717
02:47:22|1.23717
02:47:23|1.23717
02:47:24|1.23717
02:47:25|1.23717
02:47:26|1.23717
02:47:27|1.23717
02:47:28|1.23717
02:47:29|1.23725
02:47:31|1.23725
02:47:31|1.237
02:47:32|1.237
02:47:33|1.23724
02:47:34|1.23719
02:47:36|1.23719
02:47:36|1.2371
02:47:37|1.2371
02:47:38|1.23781
02:47:39|1.23781
02:47:40|1.23781
02:47:41|1.23781
02:47:42|1.23764
02:47:43|1.23764
02:47:44|1.23745
02:47:45|1.23745
02:47:46|1.23745
02:47:47|1.23764
02:47:48|1.23764
02:47:49|1.23764
02:47:50|1.23758
02:47:52|1.23758
02:47:53|1.23758
02:47:53|1.23758
02:47:55|1.23838
02:47:56|1.23838
02:47:57|1.23838
02:47:58|1.23838
02:47:59|1.23838
02:48:00|1.23799
02:48:01|1.23799
02:48:02|1.23799
02:48:03|1.23799
02:48:04|1.23799
02:48:05|1.23799
02:48:06|1.23799
02:48:08|1.23799
02:48:08|1.23853
02:48:10|1.23853
02:48:10|1.23853
02:48:12|1.23916
02:48:12|1.23916
02:48:13|1.23905
02:48:15|1.23988
02:48:15|1.23918
02:48:17|1.23918
02:48:18|1.23918
02:48:19|1.23918
02:48:19|1.23918
02:48:20|1.23918
02:48:22|1.23918
02:48:22|1.23918
02:48:24|1.23918
02:48:25|1.23898
02:48:26|1.23753
02:48:27|1.23787
02:48:28|1.23787
02:48:28|1.23787
02:48:30|1.23757
02:48:31|1.23757
02:48:32|1.23768
02:48:33|1.23773
02:48:33|1.23779
02:48:35|1.23779
02:48:36|1.23779
02:48:37|1.23928
02:48:37|1.23928
02:48:39|1.23861
02:48:40|1.23861
02:48:41|1.23861
02:48:42|1.23801
02:48:43|1.23801
02:48:44|1.23801
02:48:44|1.23819
02:48:45|1.2387
02:48:47|1.23827
02:48:48|1.23827
02:48:49|1.23827
02:48:50|1.2385
02:48:51|1.2385
02:48:51|1.2385
02:48:53|1.2385
02:48:55|1.2385
02:48:55|1.23885
02:48:56|1.23884
02:48:57|1.23884
02:48:59|1.23884
02:48:59|1.23884
02:49:01|1.23884
02:49:02|1.23885
02:49:03|1.23885
02:49:04|1.23885
02:49:05|1.23885
02:49:06|1.23886
02:49:07|1.23886
02:49:08|1.23886
02:49:09|1.23886
02:49:10|1.23886
02:49:11|1.23886
02:49:12|1.23907
02:49:13|1.23907
02:49:14|1.23911
02:49:15|1.23911
02:49:16|1.23911
02:49:17|1.23914
02:49:18|1.23914
02:49:19|1.23914
02:49:20|1.23913
02:49:21|1.23914
02:49:22|1.23914
02:49:23|1.23914
02:49:24|1.23914
02:49:25|1.23914
02:49:26|1.23921
02:49:27|1.23921
02:49:28|1.23921
02:49:29|1.23921
02:49:30|1.23921
02:49:31|1.23921
02:49:32|1.23921
02:49:33|1.23931
02:49:33|1.23931
02:49:35|1.23931
02:49:35|1.23931
02:49:37|1.23931
02:49:38|1.23931
02:49:39|1.23931
02:49:39|1.23931
02:49:41|1.23931
02:49:42|1.23947
02:49:43|1.23947
02:49:44|1.23947
02:49:45|1.23947
02:49:46|1.23979
02:49:46|1.23979
02:49:48|1.23979
02:49:48|1.23979
02:49:50|1.23979
02:49:50|1.23979
02:49:52|1.23979
02:49:53|1.23979
02:49:55|1.23975
02:49:55|1.23959
02:49:57|1.23854
02:49:57|1.23854
02:49:58|1.23854
02:50:00|1.23854
02:50:01|1.23844
02:50:01|1.23832
02:50:03|1.23873
02:50:04|1.23873
02:50:05|1.23946
02:50:06|1.23946
02:50:07|1.23946
02:50:09|1.23946
02:50:09|1.23971
02:50:11|1.23971
02:50:11|1.23971
02:50:12|1.23971
02:50:13|1.23971
02:50:14|1.23971
02:50:16|1.23971
02:50:16|1.23971
02:50:17|1.23971
02:50:18|1.23971
02:50:19|1.23962
02:50:21|1.23927
02:50:21|1.23927
02:50:23|1.23927
02:50:23|1.23927
02:50:24|1.23927
02:50:38|1.23912
02:50:38|1.23915
02:50:39|1.23879
02:50:40|1.23879
02:50:41|1.23879
02:50:42|1.23879
02:50:44|1.23948
02:50:44|1.23948
02:50:45|1.23948
02:50:46|1.23948
02:50:47|1.23953
02:50:48|1.23953
02:50:49|1.23953
02:50:50|1.23953
02:50:51|1.23953
02:50:52|1.23953
02:50:54|1.23953
02:50:55|1.23953
02:50:56|1.23941
02:50:57|1.23941
02:50:58|1.23941
02:50:59|1.23941
02:51:01|1.2394
02:51:01|1.2394
02:51:02|1.23924
02:51:03|1.23924
02:51:04|1.23924
02:51:05|1.23924
02:51:06|1.23924
02:51:07|1.23924
02:51:08|1.23924
02:51:09|1.23924
02:51:10|1.23924
02:51:11|1.23924
02:51:12|1.23924
02:51:13|1.23953
02:51:14|1.23986
02:51:15|1.23986
02:51:16|1.23986
02:51:17|1.23986
02:51:18|1.23986
02:51:19|1.23986
02:51:20|1.23986
02:51:22|1.23986
02:51:22|1.23986
02:51:23|1.23986
02:51:24|1.23986
02:51:25|1.23986
02:51:26|1.23986
02:51:27|1.23949
02:51:28|1.23949
02:51:29|1.23949
02:51:30|1.23949
02:51:31|1.23974
02:51:32|1.23974
02:51:33|1.23974
02:51:34|1.23976
02:51:35|1.23976
02:51:36|1.23976
02:51:37|1.23976
02:51:38|1.23976
02:51:39|1.24
02:51:40|1.24
02:51:41|1.24
02:51:42|1.24
02:51:43|1.24
02:51:44|1.24
02:51:45|1.24
02:51:46|1.23954
02:51:47|1.23954
02:51:48|1.23954
02:51:49|1.23954
02:51:50|1.23954
02:51:51|1.23954
02:51:52|1.23954
02:51:53|1.23954
02:51:54|1.23954
02:51:56|1.23954
02:51:57|1.23976
02:51:59|1.23976
02:51:59|1.23976
02:52:01|1.23959
02:52:01|1.23959
02:52:02|1.23959
02:52:04|1.24012
02:52:05|1.24001
02:52:06|1.24001
02:52:07|1.24001
02:52:08|1.24001
02:52:09|1.24001
02:52:10|1.24001
02:52:12|1.24001
02:52:12|1.24001
02:52:13|1.24001
02:52:14|1.24037
02:52:16|1.24038
02:52:17|1.24029
02:52:17|1.24029
02:52:19|1.24041
02:52:20|1.24068
02:52:21|1.24057
02:52:22|1.24057
02:52:23|1.24057
02:52:24|1.24087
02:52:25|1.2409
02:52:26|1.24041
02:52:27|1.24041
02:52:28|1.24041
02:52:29|1.24041
02:52:30|1.24041
02:52:31|1.24041
02:52:32|1.24108
02:52:33|1.24108
02:52:34|1.24067
02:52:35|1.24067
02:52:36|1.24067
02:52:37|1.24095
02:52:38|1.24041
02:52:39|1.24041
02:52:40|1.2404
02:52:41|1.2404
02:52:42|1.2404
02:52:43|1.2404
02:52:44|1.2404
02:52:45|1.2404
02:52:46|1.241
02:52:47|1.241
02:52:48|1.2405
02:52:49|1.2405
02:52:50|1.24042
02:52:51|1.24065
02:52:52|1.24065
02:52:53|1.24041
02:52:54|1.24041
02:52:55|1.24011
02:52:56|1.24011
02:52:57|1.24011
02:52:59|1.24011
02:53:00|1.24001
02:53:01|1.24001
02:53:01|1.24001
02:53:03|1.24001
02:53:03|1.24002
02:53:05|1.24
02:53:06|1.24015
02:53:08|1.24
02:53:09|1.24
02:53:10|1.24015
02:53:10|1.24015
02:53:12|1.24015
02:53:13|1.24015
02:53:14|1.24015
02:53:15|1.24015
02:53:16|1.24018
02:53:17|1.24018
02:53:18|1.24018
02:53:19|1.2402
02:53:20|1.2402
02:53:21|1.24021
02:53:22|1.24021
02:53:23|1.24018
02:53:24|1.24018
02:53:25|1.24018
02:53:26|1.24018
02:53:27|1.24018
02:53:28|1.24
02:53:29|1.24
02:53:30|1.24
02:53:31|1.24
02:53:32|1.24
02:53:33|1.24
02:53:34|1.23989
02:53:35|1.23989
02:53:36|1.23989
02:53:37|1.23943
02:53:38|1.23943
02:53:39|1.23943
02:53:40|1.23943
02:53:41|1.23936
02:53:42|1.23936
02:53:43|1.23936
02:53:44|1.23936
02:53:45|1.23936
02:53:46|1.23936
02:53:47|1.23936
02:53:48|1.23943
02:53:49|1.23943
02:53:50|1.23936
02:53:51|1.23934
02:53:52|1.23934
02:53:53|1.23934
02:53:54|1.23936
02:53:55|1.23936
02:53:56|1.23936
02:53:57|1.23936
02:53:59|1.23936
02:54:00|1.23958
02:54:01|1.23936
02:54:02|1.23936
02:54:03|1.23936
02:54:04|1.23936
02:54:05|1.23936
02:54:06|1.23936
02:54:07|1.23936
02:54:08|1.23936
02:54:10|1.23936
02:54:10|1.23936
02:54:11|1.23936
02:54:12|1.23936
02:54:13|1.23947
02:54:15|1.23947
02:54:15|1.23947
02:54:17|1.23947
02:54:17|1.23947
02:54:19|1.23947
02:54:20|1.23947
02:54:20|1.23947
02:54:22|1.23947
02:54:23|1.23947
02:54:24|1.23947
02:54:25|1.23947
02:54:26|1.23853
02:54:27|1.23853
02:54:28|1.23853
02:54:29|1.23853
02:54:30|1.23883
02:54:31|1.23893
02:54:32|1.23893
02:54:33|1.23893
02:54:34|1.23893
02:54:35|1.23893
02:54:36|1.23893
02:54:37|1.23893
02:54:38|1.23893
02:54:39|1.23936
02:54:40|1.23936
02:54:41|1.23936
02:54:42|1.23936
02:54:43|1.23936
02:54:44|1.23936
02:54:45|1.23936
02:54:46|1.23936
02:54:47|1.23936
02:54:49|1.23936
02:54:49|1.23936
02:54:50|1.23913
02:54:51|1.23913
02:54:53|1.23913
02:54:54|1.23913
02:54:54|1.23913
02:54:56|1.23913
02:54:57|1.23913
02:54:58|1.23913
02:54:59|1.23905
02:55:01|1.23905
02:55:02|1.23905
02:55:03|1.23905
02:55:03|1.23905
02:55:04|1.23906
02:55:06|1.23906
02:55:06|1.23906
02:55:08|1.23906
02:55:09|1.23906
02:55:10|1.23906
02:55:11|1.23906
02:55:11|1.23906
02:55:13|1.23846
02:55:13|1.2386
02:55:14|1.23833
02:55:16|1.23898
02:55:16|1.23898
02:55:17|1.23898
02:55:18|1.23898
02:55:19|1.23866
02:55:21|1.23866
02:55:22|1.23867
02:55:23|1.2386
02:55:23|1.23816
02:55:25|1.23816
02:55:25|1.23765
02:55:26|1.23792
02:55:28|1.23792
02:55:29|1.23792
02:55:29|1.23792
02:55:31|1.23792
02:55:32|1.23792
02:55:32|1.23792
02:55:33|1.23792
02:55:34|1.23792
02:55:36|1.23792
02:55:37|1.23792
02:55:37|1.23792
02:55:39|1.23792
02:55:39|1.23738
02:55:40|1.23721
02:55:42|1.23702
02:55:43|1.23702
02:55:44|1.23702
02:55:45|1.23702
02:55:46|1.23702
02:55:47|1.23702
02:55:47|1.23702
02:55:49|1.23717
02:55:50|1.23717
02:55:50|1.23717
02:55:52|1.23717
02:55:53|1.23717
02:55:54|1.23717
02:55:55|1.23717
02:55:56|1.23693
02:55:57|1.23693
02:55:58|1.23693
02:55:59|1.23685
02:56:00|1.23686
02:56:01|1.23686
02:56:03|1.23686
02:56:03|1.23686
02:56:04|1.23678
02:56:05|1.23678
02:56:06|1.23678
02:56:07|1.23678
02:56:08|1.23662
02:56:10|1.23662
02:56:10|1.23662
02:56:12|1.23662
02:56:12|1.23662
02:56:13|1.23662
02:56:14|1.23662
02:56:16|1.23672
02:56:16|1.23672
02:56:17|1.23672
02:56:19|1.23672
02:56:20|1.23672
02:56:21|1.23663
02:56:22|1.23663
02:56:22|1.23663
02:56:24|1.23663
02:56:25|1.23686
02:56:26|1.23723
02:56:27|1.23722
02:56:28|1.23735
02:56:29|1.23807
02:56:30|1.23807
02:56:31|1.23815
02:56:32|1.23815
02:56:33|1.23815
02:56:34|1.23815
02:56:35|1.23815
02:56:36|1.23805
02:56:37|1.23805
02:56:38|1.23805
02:56:40|1.23815
02:56:40|1.23817
02:56:41|1.23813
02:56:42|1.23817
02:56:43|1.23852
02:56:44|1.23852
02:56:45|1.23852
02:56:46|1.23852
02:56:47|1.23852
02:56:48|1.23852
02:56:49|1.23852
02:56:50|1.23817
02:56:51|1.23817
02:56:52|1.23817
02:56:53|1.23817
02:56:54|1.23817
02:56:55|1.23775
02:56:56|1.23775
02:56:57|1.23775
02:56:59|1.23775
02:56:59|1.23775
02:57:01|1.23775
02:57:02|1.23725
02:57:03|1.23725
02:57:04|1.23725
02:57:06|1.23725
02:57:06|1.2376
02:57:08|1.23722
02:57:08|1.23722
02:57:10|1.23722
02:57:11|1.23722
02:57:12|1.23722
02:57:13|1.2381
02:57:14|1.23856
02:57:15|1.23856
02:57:16|1.23856
02:57:17|1.23856
02:57:18|1.23815
02:57:19|1.23815
02:57:20|1.23815
02:57:21|1.23815
02:57:22|1.23815
02:57:23|1.23814
02:57:24|1.23814
02:57:25|1.23814
02:57:26|1.23814
02:57:27|1.23814
02:57:28|1.23814
02:57:30|1.23814
02:57:30|1.23814
02:57:31|1.23814
02:57:32|1.23814
02:57:33|1.23776
02:57:34|1.23776
02:57:36|1.23776
02:57:36|1.23776
02:57:37|1.23776
02:57:38|1.23776
02:57:40|1.23776
02:57:40|1.23776
02:57:41|1.23776
02:57:43|1.23776
02:57:43|1.23765
02:57:45|1.23765
02:57:46|1.23765
02:57:47|1.23765
02:57:48|1.23765
02:57:49|1.23765
02:57:49|1.23765
02:57:51|1.23765
02:57:52|1.23776
02:57:53|1.23776
02:57:54|1.23776
02:57:55|1.23776
02:57:56|1.23776
02:57:57|1.23776
02:57:58|1.23776
02:57:59|1.2376
02:58:00|1.2376
02:58:01|1.2376
02:58:02|1.2376
02:58:03|1.2376
02:58:04|1.2376
02:58:05|1.2376
02:58:06|1.2376
02:58:07|1.2376
02:58:08|1.2376
02:58:09|1.23744
02:58:10|1.23744
02:58:11|1.23744
02:58:12|1.23744
02:58:13|1.23744
02:58:14|1.23738
02:58:16|1.23738
02:58:16|1.23738
02:58:17|1.23738
02:58:18|1.23738
02:58:20|1.23627
02:58:20|1.23738
02:58:21|1.23738
02:58:22|1.23738
02:58:23|1.23738
02:58:25|1.23738
02:58:25|1.23738
02:58:26|1.23738
02:58:27|1.23783
02:58:28|1.23783
02:58:30|1.23778
02:58:30|1.23778
02:58:31|1.23778
02:58:32|1.23778
02:58:33|1.23778
02:58:35|1.23806
02:58:36|1.23808
02:58:36|1.23808
02:58:38|1.23808
02:58:38|1.23808
02:58:39|1.23808
02:58:41|1.23837
02:58:42|1.23837
02:58:42|1.23837
02:58:43|1.23837
02:58:44|1.23817
02:58:46|1.23817
02:58:47|1.23817
02:58:48|1.23817
02:58:48|1.23817
02:58:50|1.23826
02:58:51|1.23826
02:58:52|1.23831
02:58:53|1.23831
02:58:54|1.23831
02:58:55|1.23826
02:58:56|1.23826
02:58:57|1.23826
02:58:58|1.23826
02:58:59|1.23826
02:59:00|1.23826
02:59:01|1.23826
02:59:02|1.23818
02:59:04|1.23818
02:59:04|1.23818
02:59:05|1.23818
02:59:06|1.23818
02:59:07|1.23818
02:59:09|1.23818
02:59:10|1.23818
02:59:11|1.23818
02:59:12|1.23818
02:59:12|1.23818
02:59:14|1.23818
02:59:15|1.23821
02:59:17|1.23821
02:59:17|1.23821
02:59:18|1.2386
02:59:20|1.23865
02:59:21|1.23865
02:59:22|1.23865
02:59:23|1.23865
02:59:24|1.23865
02:59:25|1.23865
02:59:26|1.23852
02:59:26|1.23852
02:59:27|1.23852
02:59:28|1.23877
02:59:30|1.23877
02:59:31|1.23877
02:59:32|1.23877
02:59:33|1.23877
02:59:34|1.23877
02:59:34|1.23877
02:59:36|1.23877
02:59:36|1.23877
02:59:37|1.23886
02:59:39|1.23886
02:59:40|1.23886
02:59:41|1.23886
02:59:41|1.23886
02:59:43|1.2387
02:59:44|1.23967
02:59:45|1.23967
02:59:46|1.23967
02:59:47|1.23967
02:59:48|1.23904
02:59:49|1.23866
02:59:50|1.23866
02:59:51|1.23854
02:59:52|1.23854
02:59:53|1.23854
02:59:54|1.23854
02:59:55|1.23854
02:59:57|1.23853
02:59:57|1.23853
02:59:58|1.23853
02:59:59|1.23854
03:00:00|1.23854
03:00:01|1.23854
03:00:02|1.23854
03:00:04|1.23879
03:00:05|1.23943
03:00:06|1.23943
03:00:06|1.23952
03:00:08|1.23952
03:00:09|1.23952
03:00:10|1.23969
03:00:11|1.24
03:00:12|1.24
03:00:13|1.24
03:00:14|1.24
03:00:15|1.24
03:00:16|1.24029
03:00:17|1.24029
03:00:18|1.24029
03:00:19|1.24025
03:00:21|1.2393
03:00:21|1.23918
03:00:22|1.23946
03:00:23|1.23946
03:00:24|1.23946
03:00:25|1.23886
03:00:26|1.23911
03:00:27|1.23911
03:00:29|1.23922
03:00:29|1.23922
03:00:30|1.23922
03:00:31|1.23906
03:00:32|1.2389
03:00:33|1.23867
03:00:34|1.23862
03:00:35|1.23836
03:00:36|1.23836
03:00:37|1.23815
03:00:38|1.23809
03:00:39|1.23809
03:00:40|1.23811
03:00:41|1.23811
03:00:42|1.23811
03:00:43|1.23884
03:00:44|1.23884
03:00:45|1.23906
03:00:46|1.23906
03:00:47|1.23906
03:00:48|1.23906
03:00:49|1.23894
03:00:51|1.23846
03:00:51|1.23855
03:00:52|1.23813
03:00:53|1.23812
03:00:54|1.23812
03:00:55|1.238
03:00:57|1.23795
03:00:57|1.23772
03:00:58|1.23772
03:00:59|1.2375
03:01:00|1.23778
03:01:02|1.23778
03:01:02|1.23778
03:01:03|1.23778
03:01:04|1.23775
03:01:06|1.23727
03:01:07|1.23727
03:01:08|1.2371
03:01:09|1.2371
03:01:10|1.23629
03:01:11|1.23617
03:01:13|1.23576
03:01:13|1.23567
03:01:14|1.2354
03:01:16|1.23528
03:01:16|1.23528
03:01:17|1.23535
03:01:19|1.23535
03:01:20|1.23535
03:01:21|1.235
03:01:21|1.23509
03:01:22|1.23509
03:01:23|1.23492
03:01:25|1.23451
03:01:26|1.23451
03:01:27|1.23451
03:01:27|1.23437
03:01:28|1.23437
03:01:30|1.23437
03:01:31|1.23425
03:01:32|1.23425
03:01:32|1.23413
03:01:33|1.2334
03:01:35|1.2334
03:01:36|1.23339
03:01:37|1.2336
03:01:38|1.23332
03:01:39|1.23275
03:01:40|1.23275
03:01:41|1.23331
03:01:42|1.23331
03:01:43|1.23331
03:01:44|1.23313
03:01:45|1.23313
03:01:46|1.23319
03:01:47|1.23327
03:01:48|1.23327
03:01:49|1.23327
03:01:50|1.23327
03:01:51|1.23327
03:01:52|1.23235
03:01:53|1.23235
03:01:54|1.23323
03:01:55|1.23273
03:01:56|1.23273
03:01:57|1.23273
03:01:58|1.23325
03:01:59|1.23277
03:02:00|1.23277
03:02:01|1.23277
03:02:02|1.23319
03:02:03|1.23319
03:02:04|1.23293
03:02:05|1.23293
03:02:07|1.23293
03:02:07|1.23293
03:02:09|1.23293
03:02:10|1.23298
03:02:11|1.23298
03:02:12|1.23295
03:02:13|1.23295
03:02:14|1.23295
03:02:15|1.23296
03:02:16|1.23296
03:02:17|1.23277
03:02:18|1.2325
03:02:19|1.2325
03:02:20|1.23233
03:02:21|1.23263
03:02:22|1.23263
03:02:23|1.23263
03:02:23|1.23231
03:02:24|1.23274
03:02:26|1.23263
03:02:27|1.23263
03:02:28|1.23263
03:02:29|1.23263
03:02:30|1.23263
03:02:31|1.23263
03:02:31|1.23263
03:02:32|1.23263
03:02:34|1.23263
03:02:35|1.23263
03:02:36|1.2325
03:02:37|1.2325
03:02:38|1.23215
03:02:39|1.23177
03:02:40|1.23163
03:02:41|1.23121
03:02:42|1.2311
03:02:43|1.23079
03:02:44|1.23116
03:02:45|1.23134
03:02:46|1.23127
03:02:47|1.23074
03:02:48|1.23107
03:02:49|1.23108
03:02:50|1.23108
03:02:51|1.23073
03:02:52|1.23073
03:02:53|1.23072
03:02:54|1.23074
03:02:55|1.23073
03:02:56|1.23073
03:02:57|1.23073
03:02:58|1.23177
03:02:59|1.23177
03:03:00|1.23164
03:03:01|1.23173
03:03:02|1.23173
03:03:03|1.23173
03:03:04|1.23173
03:03:06|1.23173
03:03:07|1.23173
03:03:08|1.23173
03:03:09|1.23173
03:03:10|1.23173
03:03:11|1.23173
03:03:12|1.23173
03:03:14|1.23173
03:03:15|1.23173
03:03:15|1.23116
03:03:17|1.23116
03:03:17|1.23115
03:03:18|1.23105
03:03:19|1.23105
03:03:21|1.23105
03:03:21|1.23105
03:03:22|1.23099
03:03:23|1.23099
03:03:25|1.23099
03:03:26|1.23099
03:03:27|1.23099
03:03:27|1.23144
03:03:30|1.23199
03:03:31|1.23182
03:03:32|1.23182
03:03:33|1.23182
03:03:35|1.23182
03:03:36|1.23182
03:03:36|1.23182
03:03:37|1.23182
03:03:38|1.23182
03:03:39|1.23207
03:03:40|1.23207
03:03:41|1.23207
03:03:42|1.23207
03:03:43|1.23207
03:03:44|1.23207
03:03:45|1.23207
03:03:46|1.23154
03:03:47|1.23154
03:03:48|1.23139
03:03:49|1.23069
03:03:50|1.23069
03:03:51|1.23069
03:03:52|1.23066
03:03:53|1.23066
03:03:54|1.23066
03:03:55|1.23078
03:03:56|1.23079
03:03:57|1.23079
03:03:58|1.23079
03:03:59|1.23116
03:04:00|1.23116
03:04:01|1.23116
03:04:02|1.23116
03:04:03|1.23116
03:04:04|1.23094
03:04:06|1.23094
03:04:06|1.23094
03:04:08|1.23094
03:04:09|1.23094
03:04:10|1.23094
03:04:11|1.23094
03:04:12|1.23092
03:04:13|1.23092
03:04:14|1.23131
03:04:15|1.23131
03:04:16|1.23131
03:04:17|1.23131
03:04:18|1.23131
03:04:19|1.23131
03:04:20|1.23131
03:04:21|1.23131
03:04:22|1.23174
03:04:23|1.23174
03:04:24|1.23203
03:04:25|1.23203
03:04:26|1.23203
03:04:27|1.23203
03:04:28|1.23203
03:04:29|1.23203
03:04:30|1.23147
03:04:31|1.23147
03:04:32|1.2314
03:04:33|1.2314
03:04:34|1.23098
03:04:35|1.23098
03:04:37|1.23098
03:04:37|1.23067
03:04:38|1.23067
03:04:40|1.23092
03:04:41|1.23092
03:04:42|1.23092
03:04:43|1.23092
03:04:44|1.23092
03:04:45|1.23092
03:04:45|1.23092
03:04:47|1.23092
03:04:47|1.23091
03:04:49|1.23091
03:04:50|1.23091
03:04:51|1.23091
03:04:51|1.23091
03:04:53|1.23091
03:04:54|1.23092
03:04:55|1.23092
03:04:56|1.23067
03:04:57|1.23067
03:04:58|1.23066
03:04:59|1.23066
03:04:59|1.23066
03:05:00|1.23066
03:05:02|1.23066
03:05:03|1.23045
03:05:04|1.23064
03:05:05|1.23064
03:05:06|1.23047
03:05:07|1.23047
03:05:08|1.23047
03:05:09|1.23047
03:05:10|1.23051
03:05:11|1.23051
03:05:13|1.23051
03:05:13|1.23066
03:05:15|1.23066
03:05:16|1.23066
03:05:16|1.23066
03:05:18|1.2305
03:05:19|1.2305
03:05:20|1.2305
03:05:20|1.2305
03:05:21|1.2305
03:05:23|1.2305
03:05:24|1.23067
03:05:24|1.23067
03:05:26|1.23067
03:05:26|1.23066
03:05:28|1.23066
03:05:29|1.23066
03:05:30|1.23067
03:05:30|1.23067
03:05:32|1.23067
03:05:33|1.23067
03:05:33|1.23067
03:05:34|1.23067
03:05:36|1.23067
03:05:37|1.23067
03:05:38|1.23067
03:05:39|1.23067
03:05:40|1.2305
03:05:41|1.23064
03:05:41|1.23064
03:05:43|1.2305
03:05:44|1.2305
03:05:45|1.23061
03:05:46|1.23061
03:05:47|1.23061
03:05:48|1.23053
03:05:49|1.23053
03:05:50|1.23053
03:05:51|1.23053
03:05:52|1.2305
03:05:52|1.2305
03:05:54|1.2305
03:05:55|1.23066
03:05:56|1.23067
03:05:57|1.23067
03:05:58|1.23067
03:05:59|1.23067
03:06:00|1.23067
03:06:01|1.23138
03:06:02|1.2314
03:06:03|1.2314
03:06:04|1.2314
03:06:05|1.2314
03:06:06|1.2314
03:06:07|1.2314
03:06:08|1.23219
03:06:10|1.23219
03:06:10|1.23244
03:06:12|1.23244
03:06:13|1.23244
03:06:13|1.23244
03:06:15|1.23202
03:06:16|1.23219
03:06:17|1.23219
03:06:18|1.23219
03:06:19|1.23269
03:06:20|1.23269
03:06:21|1.23269
03:06:22|1.23269
03:06:23|1.23269
03:06:24|1.23269
03:06:25|1.23269
03:06:26|1.23269
03:06:27|1.23269
03:06:28|1.23269
03:06:29|1.23269
03:06:30|1.23269
03:06:32|1.23269
03:06:32|1.23216
03:06:33|1.23216
03:06:35|1.23203
03:06:36|1.23203
03:06:37|1.23203
03:06:38|1.23203
03:06:39|1.23252
03:06:40|1.23252
03:06:41|1.23252
03:06:41|1.23252
03:06:43|1.23252
03:06:44|1.23252
03:06:44|1.23252
03:06:45|1.23252
03:06:47|1.23252
03:06:48|1.23252
03:06:49|1.23252
03:06:50|1.23252
03:06:51|1.23252
03:06:52|1.23252
03:06:53|1.23252
03:06:54|1.23252
03:06:55|1.23252
03:06:56|1.23252
03:06:57|1.23185
03:06:58|1.23185
03:06:59|1.23185
03:07:00|1.23185
03:07:01|1.23185
03:07:02|1.23185
03:07:03|1.23165
03:07:04|1.23165
03:07:05|1.23142
03:07:06|1.23142
03:07:07|1.23147
03:07:08|1.23147
03:07:09|1.23122
03:07:10|1.23122
03:07:12|1.23175
03:07:12|1.23175
03:07:13|1.23134
03:07:14|1.23134
03:07:16|1.23134
03:07:17|1.23134
03:07:18|1.23134
03:07:19|1.23118
03:07:20|1.23118
03:07:21|1.23118
03:07:22|1.23118
03:07:23|1.23118
03:07:24|1.23118
03:07:25|1.23118
03:07:26|1.23118
03:07:27|1.23118
03:07:28|1.231
03:07:29|1.231
03:07:30|1.231
03:07:31|1.23091
03:07:32|1.23091
03:07:33|1.23077
03:07:34|1.23106
03:07:35|1.23106
03:07:36|1.23077
03:07:37|1.23047
03:07:38|1.2303
03:07:39|1.2303
03:07:40|1.23066
03:07:41|1.23018
03:07:42|1.23133
03:07:43|1.23145
03:07:44|1.23145
03:07:45|1.23163
03:07:46|1.23237
03:07:47|1.23237
03:07:48|1.23237
03:07:49|1.23237
03:07:50|1.23237
03:07:51|1.23237
03:07:52|1.23237
03:07:53|1.23237
03:07:54|1.23237
03:07:55|1.23237
03:07:56|1.23178
03:07:57|1.23178
03:07:58|1.23214
03:07:59|1.23214
03:08:00|1.23214
03:08:01|1.23214
03:08:02|1.23237
03:08:03|1.23237
03:08:04|1.23237
03:08:05|1.23237
03:08:06|1.23237
03:08:07|1.23259
03:08:08|1.23259
03:08:09|1.23262
03:08:11|1.23262
03:08:12|1.23262
03:08:13|1.23262
03:08:14|1.23262
03:08:15|1.23335
03:08:16|1.23356
03:08:17|1.23387
03:08:18|1.23415
03:08:19|1.23406
03:08:20|1.23387
03:08:21|1.23387
03:08:22|1.23387
03:08:23|1.23387
03:08:24|1.23416
03:08:25|1.23416
03:08:26|1.23416
03:08:27|1.23416
03:08:28|1.23417
03:08:29|1.23392
03:08:30|1.23392
03:08:31|1.23416
03:08:32|1.23416
03:08:33|1.23416
03:08:34|1.23416
03:08:35|1.23416
03:08:37|1.23399
03:08:37|1.23399
03:08:38|1.23399
03:08:39|1.23399
03:08:40|1.23399
03:08:41|1.23399
03:08:42|1.23399
03:08:44|1.23399
03:08:44|1.23438
03:08:45|1.23438
03:08:46|1.23373
03:08:47|1.23373
03:08:48|1.23373
03:08:49|1.2345
03:08:50|1.2345
03:08:52|1.23443
03:08:52|1.23443
03:08:53|1.23443
03:08:54|1.23443
03:08:55|1.23443
03:08:56|1.23443
03:08:57|1.23464
03:08:58|1.23464
03:08:59|1.23443
03:09:00|1.23443
03:09:01|1.23443
03:09:03|1.23443
03:09:03|1.23397
03:09:04|1.23397
03:09:05|1.23387
03:09:06|1.23278
03:09:07|1.23278
03:09:08|1.23272
03:09:09|1.23272
03:09:10|1.2327
03:09:11|1.23219
03:09:13|1.23217
03:09:13|1.23217
03:09:15|1.23218
03:09:16|1.23217
03:09:17|1.23217
03:09:19|1.2322
03:09:20|1.2322
03:09:21|1.2322
03:09:22|1.2322
03:09:23|1.23159
03:09:24|1.23188
03:09:25|1.23188
03:09:25|1.23188
03:09:27|1.23221
03:09:27|1.23221
03:09:29|1.2327
03:09:29|1.2327
03:09:30|1.23296
03:09:32|1.23296
03:09:33|1.23296
03:09:34|1.23296
03:09:35|1.23296
03:09:36|1.23296
03:09:37|1.23271
03:09:37|1.2327
03:09:39|1.2327
03:09:39|1.2327
03:09:41|1.2327
03:09:42|1.2327
03:09:43|1.2327
03:09:43|1.2327
03:09:45|1.23275
03:09:46|1.233
03:09:47|1.233
03:09:48|1.2328
03:09:49|1.2328
03:09:50|1.2328
03:09:51|1.2328
03:09:52|1.2328
03:09:53|1.2327
03:09:54|1.2327
03:09:55|1.2327
03:09:56|1.2327
03:09:57|1.2327
03:09:58|1.2327
03:09:59|1.2327
03:10:01|1.23262
03:10:01|1.23262
03:10:02|1.23262
03:10:03|1.2317
03:10:04|1.23147
03:10:05|1.23147
03:10:06|1.23147
03:10:07|1.23135
03:10:08|1.23205
03:10:09|1.23205
03:10:10|1.23205
03:10:11|1.23189
03:10:12|1.23189
03:10:14|1.23189
03:10:15|1.232
03:10:17|1.232
03:10:17|1.232
03:10:18|1.232
03:10:19|1.232
03:10:20|1.232
03:10:22|1.232
03:10:22|1.232
03:10:23|1.2336
03:10:24|1.23302
03:10:25|1.23302
03:10:27|1.23346
03:10:27|1.23346
03:10:28|1.23387
03:10:29|1.23357
03:10:30|1.23357
03:10:32|1.23357
03:10:33|1.23357
03:10:34|1.23357
03:10:34|1.23357
03:10:35|1.23357
03:10:36|1.23357
03:10:37|1.23357
03:10:39|1.23357
03:10:40|1.23345
03:10:40|1.23345
03:10:41|1.2331
03:10:42|1.2331
03:10:43|1.2331
03:10:44|1.23301
03:10:46|1.23299
03:10:47|1.23299
03:10:48|1.23299
03:10:48|1.23299
03:10:50|1.23299
03:10:50|1.23175
03:10:51|1.23175
03:10:53|1.23175
03:10:54|1.23175
03:10:54|1.23175
03:10:55|1.23175
03:10:57|1.23174
03:10:57|1.23188
03:10:58|1.23188
03:11:00|1.23188
03:11:00|1.23193
03:11:01|1.23193
03:11:02|1.23223
03:11:03|1.23223
03:11:05|1.23224
03:11:05|1.23216
03:11:07|1.23213
03:11:07|1.23213
03:11:09|1.23213
03:11:10|1.23202
03:11:10|1.23202
03:11:11|1.23202
03:11:13|1.23202
03:11:13|1.23202
03:11:15|1.23243
03:11:16|1.23242
03:11:17|1.23242
03:11:18|1.23242
03:11:19|1.23242
03:11:21|1.23242
03:11:21|1.23242
03:11:22|1.23275
03:11:23|1.2327
03:11:24|1.2327
03:11:25|1.2327
03:11:26|1.23201
03:11:27|1.23201
03:11:28|1.23201
03:11:29|1.23201
03:11:30|1.23228
03:11:32|1.23228
03:11:33|1.23228
03:11:34|1.23228
03:11:35|1.23228
03:11:36|1.23228
03:11:37|1.23228
03:11:38|1.23201
03:11:38|1.23201
03:11:40|1.23201
03:11:41|1.23216
03:11:42|1.232
03:11:43|1.232
03:11:44|1.232
03:11:44|1.232
03:11:45|1.232
03:11:47|1.232
03:11:47|1.232
03:11:49|1.232
03:11:50|1.232
03:11:51|1.232
03:11:52|1.232
03:11:53|1.23137
03:11:54|1.2315
03:11:55|1.2315
03:11:56|1.23107
03:11:57|1.23155
03:11:58|1.23155
03:11:59|1.23155
03:12:00|1.23155
03:12:01|1.23155
03:12:02|1.23137
03:12:03|1.23068
03:12:04|1.23068
03:12:05|1.23068
03:12:06|1.23068
03:12:07|1.23072
03:12:08|1.23072
03:12:09|1.23056
03:12:10|1.23056
03:12:11|1.23056
03:12:12|1.23056
03:12:13|1.23056
03:12:14|1.23057
03:12:15|1.23057
03:12:17|1.23042
03:12:18|1.23042
03:12:19|1.23042
03:12:20|1.22999
03:12:21|1.22999
03:12:23|1.22973
03:12:24|1.22973
03:12:25|1.22977
03:12:26|1.23
03:12:28|1.23049
03:12:28|1.23049
03:12:29|1.23049
03:12:31|1.22861
03:12:32|1.22953
03:12:33|1.22862
03:12:34|1.22883
03:12:35|1.22882
03:12:36|1.22934
03:12:37|1.22952
03:12:38|1.22952
03:12:39|1.22952
03:12:40|1.22952
03:12:41|1.22952
03:12:42|1.22952
03:12:43|1.22972
03:12:43|1.22972
03:12:45|1.22998
03:12:46|1.22998
03:12:47|1.22977
03:12:47|1.22977
03:12:49|1.22977
03:12:50|1.22977
03:12:51|1.23009
03:12:52|1.23009
03:12:53|1.23023
03:12:54|1.23023
03:12:54|1.23023
03:12:56|1.23023
03:12:56|1.23032
03:12:58|1.23032
03:12:59|1.23032
03:13:00|1.22983
03:13:01|1.22983
03:13:02|1.22983
03:13:03|1.22983
03:13:04|1.23014
03:13:05|1.23014
03:13:06|1.23014
03:13:07|1.23023
03:13:08|1.23023
03:13:09|1.23022
03:13:10|1.23023
03:13:11|1.23023
03:13:12|1.23023
03:13:13|1.23023
03:13:14|1.23069
03:13:15|1.23069
03:13:16|1.23069
03:13:18|1.23069
03:13:18|1.2307
03:13:20|1.2307
03:13:21|1.2307
03:13:22|1.2306
03:13:23|1.2306
03:13:24|1.2306
03:13:25|1.2306
03:13:26|1.2306
03:13:27|1.2306
03:13:28|1.2306
03:13:29|1.2306
03:13:30|1.2306
03:13:31|1.23044
03:13:32|1.23044
03:13:33|1.23044
03:13:34|1.23044
03:13:36|1.23044
03:13:36|1.23044
03:13:37|1.23044
03:13:38|1.23044
03:13:39|1.23044
03:13:40|1.23044
03:13:41|1.23044
03:13:42|1.23044
03:13:43|1.23044
03:13:44|1.23044
03:13:45|1.23044
03:13:46|1.23044
03:13:47|1.23041
03:13:48|1.2307
03:13:49|1.2307
03:13:50|1.2307
03:13:51|1.2307
03:13:52|1.2307
03:13:53|1.2307
03:13:54|1.2307
03:13:55|1.2307
03:13:56|1.23124
03:13:58|1.23124
03:13:59|1.23124
03:13:59|1.23133
03:14:00|1.23133
03:14:01|1.23133
03:14:02|1.23133
03:14:04|1.23094
03:14:05|1.23094
03:14:05|1.23117
03:14:07|1.23117
03:14:07|1.23117
03:14:09|1.23117
03:14:10|1.23117
03:14:10|1.2308
03:14:11|1.23045
03:14:12|1.23045
03:14:14|1.23096
03:14:15|1.23096
03:14:15|1.23096
03:14:16|1.23096
03:14:17|1.23096
03:14:19|1.23044
03:14:20|1.23044
03:14:21|1.23047
03:14:22|1.23047
03:14:23|1.23047
03:14:25|1.23
03:14:25|1.23
03:14:26|1.23
03:14:27|1.22999
03:14:28|1.22999
03:14:30|1.23
03:14:31|1.23
03:14:32|1.23
03:14:33|1.23036
03:14:34|1.23036
03:14:35|1.23036
03:14:36|1.23037
03:14:37|1.23091
03:14:38|1.23091
03:14:39|1.23091
03:14:40|1.23091
03:14:41|1.23099
03:14:41|1.23099
03:14:43|1.23099
03:14:43|1.23117
03:14:45|1.23117
03:14:46|1.23117
03:14:47|1.23086
03:14:48|1.23086
03:14:49|1.23081
03:14:50|1.23081
03:14:51|1.23081
03:14:53|1.23128
03:14:53|1.23155
03:14:54|1.23155
03:14:55|1.23155
03:14:56|1.23155
03:14:57|1.23155
03:14:58|1.23155
03:14:59|1.23159
03:15:00|1.23159
03:15:01|1.23196
03:15:02|1.23185
03:15:03|1.23237
03:15:04|1.23313
03:15:06|1.23357
03:15:06|1.23372
03:15:07|1.23433
03:15:08|1.23433
03:15:09|1.23418
03:15:11|1.23418
03:15:11|1.23418
03:15:12|1.23435
03:15:13|1.2346
03:15:14|1.2346
03:15:15|1.23467
03:15:16|1.23467
03:15:17|1.23467
03:15:19|1.23483
03:15:20|1.23483
03:15:21|1.23483
03:15:22|1.23445
03:15:22|1.23386
03:15:24|1.23347
03:15:25|1.23347
03:15:26|1.23201
03:15:27|1.23234
03:15:28|1.23236
03:15:29|1.23212
03:15:30|1.23212
03:15:31|1.23212
03:15:32|1.23176
03:15:33|1.23176
03:15:34|1.2322
03:15:35|1.2322
03:15:36|1.2322
03:15:37|1.2322
03:15:38|1.23221
03:15:39|1.23173
03:15:40|1.23192
03:15:41|1.23192
03:15:42|1.23192
03:15:43|1.23192
03:15:44|1.23206
03:15:45|1.23206
03:15:46|1.23234
03:15:48|1.23234
03:15:48|1.23234
03:15:49|1.23234
03:15:50|1.23234
03:15:51|1.23234
03:15:52|1.23234
03:15:53|1.23234
03:15:54|1.23234
03:15:55|1.23234
03:15:56|1.2323
03:15:57|1.23231
03:15:58|1.23231
03:15:59|1.23234
03:16:00|1.23336
03:16:01|1.23336
03:16:02|1.23289
03:16:03|1.23317
03:16:04|1.23318
03:16:05|1.23316
03:16:06|1.23316
03:16:07|1.2332
03:16:08|1.2332
03:16:09|1.23313
03:16:10|1.23313
03:16:11|1.23358
03:16:12|1.23423
03:16:13|1.23423
03:16:14|1.23404
03:16:15|1.23433
03:16:16|1.23432
03:16:17|1.23491
03:16:18|1.23491
03:16:19|1.23473
03:16:21|1.23446
03:16:21|1.23493
03:16:23|1.23536
03:16:24|1.23536
03:16:25|1.23477
03:16:26|1.23523
03:16:27|1.23523
03:16:28|1.23417
03:16:29|1.23505
03:16:30|1.23505
03:16:31|1.23505
03:16:32|1.23599
03:16:33|1.23599
03:16:34|1.23599
03:16:35|1.23599
03:16:36|1.23599
03:16:37|1.23599
03:16:38|1.23599
03:16:39|1.23599
03:16:40|1.23552
03:16:41|1.23552
03:16:42|1.23552
03:16:43|1.23552
03:16:44|1.23552
03:16:45|1.2354
03:16:46|1.2354
03:16:47|1.2356
03:16:48|1.236
03:16:49|1.23616
03:16:50|1.23616
03:16:51|1.23616
03:16:52|1.23616
03:16:53|1.23616
03:16:54|1.23616
03:16:55|1.23622
03:16:56|1.23622
03:16:57|1.2363
03:16:58|1.2363
03:16:59|1.23631
03:17:00|1.23631
03:17:01|1.23631
03:17:02|1.23631
03:17:03|1.23631
03:17:04|1.23622
03:17:05|1.23547
03:17:06|1.23557
03:17:07|1.23554
03:17:08|1.23554
03:17:09|1.23555
03:17:10|1.23522
03:17:11|1.23581
03:17:12|1.23581
03:17:13|1.23581
03:17:14|1.23581
03:17:15|1.23638
03:17:16|1.23661
03:17:17|1.23661
03:17:18|1.2366
03:17:19|1.23676
03:17:20|1.23676
03:17:22|1.23686
03:17:22|1.23686
03:17:23|1.2369
03:17:25|1.2369
03:17:26|1.2369
03:17:27|1.2369
03:17:28|1.23771
03:17:29|1.23715
03:17:30|1.23715
03:17:31|1.238
03:17:32|1.238
03:17:33|1.238
03:17:34|1.23813
03:17:35|1.23813
03:17:36|1.23813
03:17:37|1.23813
03:17:39|1.23885
03:17:39|1.23885
03:17:40|1.23813
03:17:41|1.23813
03:17:42|1.23813
03:17:43|1.23813
03:17:44|1.23813
03:17:45|1.23823
03:17:46|1.23848
03:17:47|1.23848
03:17:48|1.23848
03:17:49|1.23813
03:17:50|1.23813
03:17:51|1.23813
03:17:53|1.23832
03:17:53|1.23832
03:17:55|1.23862
03:17:56|1.23862
03:17:56|1.23863
03:17:57|1.23853
03:17:59|1.23858
03:17:59|1.23858
03:18:01|1.23858
03:18:02|1.23858
03:18:03|1.23877
03:18:04|1.23877
03:18:05|1.23894
03:18:06|1.23894
03:18:07|1.23874
03:18:08|1.23875
03:18:09|1.2385
03:18:10|1.2385
03:18:11|1.2385
03:18:12|1.23873
03:18:12|1.23873
03:18:14|1.23873
03:18:14|1.2382
03:18:16|1.23802
03:18:17|1.23872
03:18:18|1.23872
03:18:19|1.23872
03:18:20|1.23872
03:18:21|1.23872
03:18:23|1.23872
03:18:23|1.23872
03:18:24|1.23872
03:18:25|1.23872
03:18:26|1.23872
03:18:28|1.23872
03:18:29|1.23731
03:18:30|1.237
03:18:31|1.237
03:18:32|1.237
03:18:34|1.237
03:18:34|1.23731
03:18:35|1.2375
03:18:36|1.2375
03:18:38|1.23756
03:18:39|1.23756
03:18:39|1.23756
03:18:41|1.23763
03:18:41|1.23763
03:18:43|1.23763
03:18:43|1.23763
03:18:45|1.23742
03:18:45|1.23742
03:18:46|1.23745
03:18:48|1.23745
03:18:48|1.23745
03:18:50|1.23745
03:18:50|1.23745
03:18:51|1.23745
03:18:53|1.23745
03:18:53|1.23788
03:18:54|1.23803
03:18:56|1.23803
03:18:57|1.2373
03:18:57|1.2373
03:18:58|1.23771
03:18:59|1.2379
03:19:00|1.2379
03:19:02|1.23782
03:19:02|1.23782
03:19:03|1.23782
03:19:04|1.23758
03:19:05|1.23758
03:19:06|1.23758
03:19:07|1.23758
03:19:08|1.237
03:19:09|1.23764
03:19:11|1.23764
03:19:11|1.23789
03:19:13|1.23789
03:19:14|1.23789
03:19:15|1.23814
03:19:16|1.23814
03:19:17|1.23784
03:19:18|1.23784
03:19:19|1.23785
03:19:20|1.23785
03:19:21|1.23785
03:19:23|1.23785
03:19:24|1.23776
03:19:25|1.23776
03:19:25|1.23776
03:19:27|1.23776
03:19:28|1.23776
03:19:29|1.23785
03:19:30|1.23785
03:19:31|1.23716
03:19:33|1.23716
03:19:34|1.23716
03:19:35|1.23687
03:19:36|1.23687
03:19:37|1.23687
03:19:38|1.23687
03:19:39|1.23797
03:19:40|1.23879
03:19:41|1.24003
03:19:42|1.23967
03:19:43|1.23967
03:19:44|1.23967
03:19:45|1.23976
03:19:46|1.23856
03:19:47|1.23856
03:19:48|1.23856
03:19:49|1.23856
03:19:50|1.23943
03:19:51|1.23943
03:19:52|1.23943
03:19:53|1.23943
03:19:54|1.23944
03:19:55|1.23944
03:19:56|1.23944
03:19:57|1.23965
03:19:58|1.24018
03:19:59|1.23977
03:20:00|1.23997
03:20:01|1.23965
03:20:02|1.23965
03:20:03|1.23892
03:20:04|1.23892
03:20:05|1.2408
03:20:06|1.2408
03:20:07|1.24019
03:20:08|1.24019
03:20:09|1.24019
03:20:10|1.23966
03:20:11|1.23939
03:20:12|1.23926
03:20:13|1.23926
03:20:14|1.23899
03:20:15|1.23958
03:20:16|1.23975
03:20:17|1.23975
03:20:18|1.24011
03:20:19|1.24011
03:20:20|1.24011
03:20:21|1.23958
03:20:22|1.23959
03:20:23|1.23959
03:20:25|1.23959
03:20:26|1.23958
03:20:27|1.2392
03:20:28|1.2392
03:20:29|1.2392
03:20:30|1.2392
03:20:31|1.23919
03:20:32|1.23917
03:20:33|1.23906
03:20:34|1.23906
03:20:35|1.23976
03:20:36|1.23976
03:20:37|1.23976
03:20:38|1.23976
03:20:38|1.23976
03:20:39|1.23963
03:20:40|1.23963
03:20:42|1.23949
03:20:42|1.23958
03:20:44|1.2395
03:20:45|1.2395
03:20:46|1.23972
03:20:47|1.23972
03:20:48|1.23969
03:20:49|1.23969
03:20:50|1.23976
03:20:51|1.23959
03:20:52|1.23964
03:20:53|1.23964
03:20:54|1.23964
03:20:55|1.2394
03:20:56|1.23901
03:20:57|1.2384
03:20:58|1.23818
03:20:59|1.23858
03:21:00|1.23858
03:21:01|1.23858
03:21:02|1.23858
03:21:03|1.23858
03:21:04|1.2385
03:21:05|1.2385
03:21:06|1.23847
03:21:07|1.23863
03:21:08|1.23888
03:21:09|1.23888
03:21:10|1.23888
03:21:11|1.23848
03:21:12|1.23848
03:21:13|1.23814
03:21:14|1.23814
03:21:15|1.23838
03:21:16|1.23808
03:21:17|1.23772
03:21:18|1.23773
03:21:19|1.23802
03:21:20|1.23802
03:21:21|1.23802
03:21:22|1.23764
03:21:23|1.23753
03:21:24|1.23753
03:21:26|1.23784
03:21:27|1.23784
03:21:28|1.23784
03:21:29|1.23784
03:21:29|1.23784
03:21:31|1.23784
03:21:32|1.23784
03:21:33|1.23784
03:21:33|1.23784
03:21:35|1.23784
03:21:36|1.23784
03:21:37|1.23784
03:21:38|1.23784
03:21:39|1.23784
03:21:40|1.23784
03:21:41|1.23784
03:21:42|1.23784
03:21:42|1.23761
03:21:44|1.23761
03:21:45|1.23761
03:21:46|1.237
03:21:47|1.23709
03:21:48|1.23709
03:21:49|1.23709
03:21:50|1.23709
03:21:50|1.23709
03:21:52|1.23709
03:21:52|1.23709
03:21:53|1.23626
03:21:55|1.23626
03:21:55|1.23626
03:21:57|1.2371
03:21:57|1.2371
03:21:58|1.2371
03:22:00|1.2371
03:22:01|1.2371
03:22:01|1.2371
03:22:02|1.23694
03:22:03|1.23666
03:22:05|1.23666
03:22:06|1.23652
03:22:06|1.23652
03:22:08|1.23652
03:22:08|1.23672
03:22:10|1.23672
03:22:11|1.23672
03:22:12|1.2367
03:22:12|1.23638
03:22:14|1.23638
03:22:15|1.23638
03:22:16|1.23638
03:22:16|1.23638
03:22:18|1.23638
03:22:19|1.23638
03:22:20|1.23646
03:22:20|1.23646
03:22:22|1.23647
03:22:23|1.23647
03:22:24|1.23647
03:22:25|1.23748
03:22:26|1.23762
03:22:27|1.23757
03:22:28|1.23766
03:22:29|1.23766
03:22:30|1.23766
03:22:32|1.23765
03:22:32|1.23765
03:22:33|1.23765
03:22:35|1.23765
03:22:35|1.23765
03:22:36|1.23753
03:22:37|1.2372
03:22:38|1.23716
03:22:40|1.23716
03:22:40|1.23721
03:22:41|1.2375
03:22:42|1.23711
03:22:43|1.23711
03:22:45|1.23697
03:22:45|1.23697
03:22:46|1.23697
03:22:48|1.23697
03:22:49|1.23645
03:22:49|1.23645
03:22:50|1.23645
03:22:52|1.23619
03:22:52|1.23726
03:22:53|1.23726
03:22:54|1.23726
03:22:55|1.23688
03:22:56|1.23688
03:22:58|1.23688
03:22:59|1.23688
03:23:00|1.23688
03:23:01|1.23688
03:23:02|1.23726
03:23:02|1.23726
03:23:03|1.23774
03:23:04|1.23759
03:23:05|1.23759
03:23:07|1.23759
03:23:08|1.23759
03:23:08|1.23759
03:23:09|1.23759
03:23:10|1.23759
03:23:12|1.23759
03:23:13|1.23718
03:23:14|1.23718
03:23:15|1.23718
03:23:16|1.23718
03:23:17|1.23718
03:23:18|1.23718
03:23:19|1.23718
03:23:20|1.23718
03:23:21|1.23721
03:23:22|1.23727
03:23:23|1.23727
03:23:24|1.23727
03:23:25|1.23712
03:23:26|1.23712
03:23:28|1.23712
03:23:29|1.23728
03:23:29|1.23728
03:23:31|1.23728
03:23:32|1.23728
03:23:33|1.23728
03:23:34|1.23728
03:23:35|1.23728
03:23:36|1.23728
03:23:37|1.23719
03:23:37|1.23719
03:23:38|1.23719
03:23:40|1.23712
03:23:41|1.23712
03:23:42|1.23712
03:23:43|1.2365
03:23:44|1.2365
03:23:45|1.2365
03:23:46|1.2365
03:23:47|1.2365
03:23:48|1.2365
03:23:49|1.23629
03:23:50|1.23629
03:23:51|1.23629
03:23:51|1.23629
03:23:53|1.23631
03:23:54|1.23634
03:23:55|1.23634
03:23:56|1.23566
03:23:57|1.23566
03:23:58|1.23557
03:23:59|1.23472
03:24:00|1.23402
03:24:01|1.23408
03:24:02|1.23364
03:24:03|1.23412
03:24:04|1.23412
03:24:05|1.23412
03:24:06|1.23412
03:24:07|1.23418
03:24:08|1.23418
03:24:09|1.23418
03:24:10|1.23418
03:24:11|1.23418
03:24:12|1.23418
03:24:13|1.23341
03:24:14|1.23341
03:24:15|1.23353
03:24:16|1.23353
03:24:17|1.23353
03:24:18|1.23327
03:24:19|1.2333
03:24:20|1.23293
03:24:21|1.23276
03:24:22|1.23385
03:24:23|1.23354
03:24:24|1.23354
03:24:25|1.23354
03:24:26|1.23354
03:24:28|1.2326
03:24:29|1.23256
03:24:30|1.23245
03:24:31|1.23219
03:24:33|1.23205
03:24:34|1.23205
03:24:34|1.23205
03:24:36|1.23205
03:24:37|1.23205
03:24:38|1.23232
03:24:39|1.23243
03:24:40|1.23243
03:24:41|1.23198
03:24:42|1.23198
03:24:43|1.23198
03:24:44|1.23198
03:24:45|1.23198
03:24:46|1.23204
03:24:46|1.23204
03:24:48|1.23191
03:24:49|1.23191
03:24:49|1.2319
03:24:51|1.23109
03:24:52|1.23175
03:24:53|1.2316
03:24:54|1.2313
03:24:55|1.23173
03:24:55|1.23173
03:24:57|1.23173
03:24:57|1.23127
03:24:59|1.23127
03:25:00|1.23188
03:25:01|1.23188
03:25:02|1.23189
03:25:03|1.23189
03:25:04|1.23189
03:25:05|1.23189
03:25:06|1.23189
03:25:07|1.23189
03:25:08|1.23189
03:25:09|1.23189
03:25:10|1.23189
03:25:11|1.23189
03:25:12|1.23102
03:25:13|1.231
03:25:14|1.231
03:25:15|1.231
03:25:16|1.23117
03:25:17|1.2306
03:25:18|1.23058
03:25:19|1.23059
03:25:20|1.2306
03:25:21|1.2306
03:25:22|1.23146
03:25:23|1.23136
03:25:24|1.23136
03:25:25|1.23091
03:25:26|1.23091
03:25:27|1.23091
03:25:28|1.23091
03:25:30|1.23091
03:25:31|1.23106
03:25:32|1.23106
03:25:33|1.23104
03:25:34|1.23052
03:25:35|1.23052
03:25:36|1.23
03:25:37|1.22851
03:25:38|1.2285
03:25:39|1.22891
03:25:40|1.22912
03:25:41|1.22863
03:25:42|1.22863
03:25:43|1.22846
03:25:44|1.22846
03:25:45|1.22853
03:25:46|1.22853
03:25:47|1.22853
03:25:49|1.22853
03:25:49|1.22778
03:25:51|1.22821
03:25:51|1.2284
03:25:52|1.22831
03:25:54|1.22804
03:25:55|1.22811
03:25:55|1.22841
03:25:56|1.22841
03:25:58|1.22815
03:25:58|1.22777
03:25:59|1.22778
03:26:00|1.2274
03:26:01|1.22723
03:26:03|1.2266
03:26:03|1.22694
03:26:05|1.22694
03:26:06|1.22679
03:26:06|1.22675
03:26:07|1.22692
03:26:08|1.22693
03:26:10|1.22693
03:26:11|1.22693
03:26:12|1.22693
03:26:13|1.22693
03:26:13|1.228
03:26:14|1.228
03:26:15|1.228
03:26:16|1.228
03:26:17|1.228
03:26:18|1.228
03:26:20|1.22864
03:26:21|1.22864
03:26:22|1.22846
03:26:22|1.22846
03:26:24|1.22845
03:26:25|1.22845
03:26:26|1.22845
03:26:27|1.22845
03:26:28|1.22845
03:26:29|1.22845
03:26:30|1.22847
03:26:31|1.22847
03:26:32|1.22847
03:26:33|1.22847
03:26:34|1.22916
03:26:36|1.22916
03:26:37|1.22916
03:26:38|1.22859
03:26:39|1.22859
03:26:40|1.22859
03:26:40|1.22859
03:26:42|1.22859
03:26:43|1.22859
03:26:44|1.22859
03:26:45|1.22908
03:26:46|1.22908
03:26:47|1.22891
03:26:48|1.22891
03:26:49|1.22891
03:26:50|1.22897
03:26:51|1.22932
03:26:52|1.22932
03:26:53|1.22932
03:26:54|1.22932
03:26:55|1.22932
03:26:56|1.22932
03:26:57|1.22932
03:26:59|1.22965
03:26:59|1.22965
03:27:01|1.22965
03:27:02|1.22965
03:27:02|1.22965
03:27:04|1.22969
03:27:05|1.22969
03:27:06|1.22969
03:27:07|1.22969
03:27:07|1.22969
03:27:09|1.22969
03:27:09|1.22969
03:27:10|1.22969
03:27:11|1.22969
03:27:12|1.22969
03:27:14|1.22969
03:27:15|1.22956
03:27:15|1.22956
03:27:17|1.23028
03:27:18|1.23028
03:27:19|1.22954
03:27:19|1.22954
03:27:20|1.22953
03:27:22|1.22953
03:27:22|1.23016
03:27:24|1.22963
03:27:24|1.22963
03:27:25|1.22992
03:27:26|1.22992
03:27:27|1.22992
03:27:28|1.22992
03:27:30|1.23008
03:27:32|1.23008
03:27:33|1.23008
03:27:34|1.2298
03:27:34|1.2298
03:27:36|1.2298
03:27:37|1.2298
03:27:38|1.22916
03:27:39|1.22923
03:27:39|1.229
03:27:41|1.229
03:27:42|1.229
03:27:44|1.22859
03:27:45|1.22859
03:27:46|1.2288
03:27:47|1.2288
03:27:47|1.2288
03:27:49|1.2288
03:27:49|1.2288
03:27:51|1.2288
03:27:53|1.2288
03:27:53|1.2288
03:27:54|1.2288
03:27:55|1.2288
03:27:56|1.2288
03:27:57|1.2288
03:27:58|1.2288
03:27:59|1.2288
03:28:00|1.2288
03:28:01|1.2288
03:28:02|1.2282
03:28:03|1.2282
03:28:04|1.2282
03:28:06|1.22757
03:28:06|1.22757
03:28:07|1.22757
03:28:08|1.22757
03:28:09|1.22757
03:28:11|1.22757
03:28:11|1.22757
03:28:12|1.22757
03:28:13|1.22757
03:28:14|1.2275
03:28:16|1.22696
03:28:16|1.22717
03:28:17|1.22718
03:28:18|1.22716
03:28:19|1.22716
03:28:20|1.22716
03:28:22|1.22716
03:28:22|1.2264
03:28:24|1.2264
03:28:24|1.2264
03:28:25|1.22663
03:28:27|1.22664
03:28:27|1.22664
03:28:28|1.22664
03:28:29|1.22664
03:28:30|1.22658
03:28:33|1.22609
03:28:33|1.22604
03:28:35|1.22657
03:28:35|1.22657
03:28:37|1.22742
03:28:38|1.22649
03:28:38|1.22605
03:28:40|1.22605
03:28:41|1.22596
03:28:42|1.22596
03:28:43|1.225
03:28:44|1.22568
03:28:45|1.22575
03:28:46|1.22575
03:28:47|1.22565
03:28:48|1.22565
03:28:49|1.22562
03:28:50|1.22562
03:28:51|1.22565
03:28:52|1.22565
03:28:53|1.22565
03:28:54|1.2258
03:28:55|1.22593
03:28:56|1.22593
03:28:57|1.2259
03:28:58|1.2259
03:28:59|1.22563
03:29:00|1.22563
03:29:01|1.22563
03:29:02|1.22563
03:29:03|1.22563
03:29:04|1.22563
03:29:05|1.22559
03:29:07|1.2259
03:29:08|1.22592
03:29:09|1.22592
03:29:10|1.22592
03:29:10|1.22592
03:29:12|1.22592
03:29:13|1.22592
03:29:13|1.22592
03:29:20|1.22548
03:29:21|1.22568
03:29:22|1.22568
03:29:22|1.2257
03:29:24|1.2257
03:29:25|1.2257
03:29:25|1.2257
03:29:27|1.2257
03:29:28|1.2257
03:29:29|1.2257
03:29:30|1.22535
03:29:31|1.22535
03:29:31|1.22535
03:29:33|1.22516
03:29:35|1.22533
03:29:35|1.2248
03:29:37|1.22505
03:29:38|1.22505
03:29:39|1.22468
03:29:40|1.22427
03:29:41|1.22427
03:29:41|1.22427
03:29:42|1.22427
03:29:44|1.22443
03:29:45|1.22443
03:29:45|1.22439
03:29:47|1.22428
03:29:47|1.22393
03:29:49|1.22393
03:29:50|1.22409
03:29:51|1.22409
03:29:52|1.2238
03:29:52|1.22477
03:29:54|1.22477
03:29:54|1.22465
03:29:55|1.22465
03:29:56|1.22465
03:29:58|1.22465
03:29:59|1.22465
03:30:00|1.22465
03:30:01|1.22426
03:30:01|1.22569
03:30:03|1.22573
03:30:03|1.22614
03:30:04|1.22627
03:30:06|1.22617
03:30:06|1.22773
03:30:07|1.22764
03:30:09|1.22764
03:30:10|1.22803
03:30:10|1.22847
03:30:11|1.22847
03:30:13|1.22925
03:30:13|1.2295
03:30:14|1.2295
03:30:15|1.22869
03:30:17|1.2286
03:30:17|1.2286
03:30:18|1.22911
03:30:20|1.22911
03:30:20|1.22911
03:30:21|1.22911
03:30:22|1.22891
03:30:23|1.22891
03:30:24|1.22955
03:30:26|1.22955
03:30:26|1.22969
03:30:27|1.22969
03:30:29|1.22968
03:30:29|1.22968
03:30:31|1.22967
03:30:31|1.22967
03:30:32|1.22957
03:30:34|1.22957
03:30:35|1.22957
03:30:36|1.22957
03:30:37|1.23
03:30:38|1.23
03:30:39|1.23
03:30:40|1.22947
03:30:42|1.22947
03:30:42|1.22947
03:30:43|1.22947
03:30:44|1.22947
03:30:45|1.22766
03:30:47|1.22773
03:30:47|1.22773
03:30:48|1.22672
03:30:49|1.2274
03:30:50|1.22696
03:30:51|1.22696
03:30:52|1.22696
03:30:53|1.22712
03:30:55|1.22671
03:30:55|1.22671
03:30:56|1.22671
03:30:58|1.22671
03:30:59|1.22671
03:30:59|1.22693
03:31:01|1.22781
03:31:01|1.22781
03:31:03|1.22781
03:31:04|1.22781
03:31:05|1.22781
03:31:06|1.22781
03:31:07|1.22781
03:31:07|1.22696
03:31:09|1.22821
03:31:10|1.22913
03:31:10|1.22913
03:31:11|1.22913
03:31:13|1.22943
03:31:14|1.22943
03:31:15|1.22919
03:31:16|1.22995
03:31:17|1.22995
03:31:18|1.22995
03:31:19|1.22995
03:31:20|1.22995
03:31:21|1.22995
03:31:22|1.22995
03:31:23|1.2285
03:31:24|1.2285
03:31:24|1.22865
03:31:25|1.22865
03:31:26|1.22865
03:31:28|1.22865
03:31:29|1.22902
03:31:30|1.22902
03:31:31|1.22902
03:31:32|1.22936
03:31:33|1.22936
03:31:34|1.2291
03:31:36|1.2291
03:31:37|1.22946
03:31:38|1.22946
03:31:39|1.22946
03:31:40|1.22946
03:31:41|1.22946
03:31:42|1.22946
03:31:43|1.22953
03:31:44|1.22953
03:31:45|1.22953
03:31:46|1.2293
03:31:47|1.2293
03:31:48|1.22903
03:31:49|1.22905
03:31:50|1.22905
03:31:51|1.22905
03:31:52|1.22905
03:31:53|1.22905
03:31:54|1.22925
03:31:55|1.22925
03:31:56|1.22925
03:31:57|1.22929
03:31:58|1.22889
03:31:59|1.22772
03:32:00|1.22772
03:32:01|1.22717
03:32:02|1.22696
03:32:03|1.22661
03:32:04|1.2266
03:32:05|1.2266
03:32:06|1.2266
03:32:07|1.2266
03:32:08|1.22679
03:32:09|1.22679
03:32:10|1.22646
03:32:11|1.22646
03:32:12|1.22638
03:32:13|1.22638
03:32:14|1.22638
03:32:15|1.22594
03:32:16|1.22578
03:32:17|1.22578
03:32:18|1.22578
03:32:19|1.22578
03:32:20|1.22578
03:32:21|1.22557
03:32:22|1.22556
03:32:23|1.22556
03:32:24|1.22556
03:32:25|1.22554
03:32:26|1.22554
03:32:27|1.22546
03:32:28|1.22455
03:32:29|1.22485
03:32:30|1.22485
03:32:31|1.22473
03:32:32|1.22434
03:32:33|1.22434
03:32:35|1.22442
03:32:36|1.22442
03:32:37|1.22442
03:32:38|1.22428
03:32:39|1.22428
03:32:40|1.22409
03:32:41|1.22409
03:32:42|1.22409
03:32:43|1.22302
03:32:44|1.22382
03:32:45|1.22387
03:32:46|1.22387
03:32:48|1.22303
03:32:48|1.22359
03:32:49|1.22359
03:32:51|1.22384
03:32:51|1.22384
03:32:53|1.22325
03:32:53|1.22325
03:32:54|1.22302
03:32:55|1.22302
03:32:57|1.22348
03:32:57|1.22304
03:32:59|1.22304
03:33:00|1.22297
03:33:01|1.22278
03:33:01|1.22278
03:33:02|1.22278
03:33:04|1.22278
03:33:05|1.22202
03:33:05|1.22304
03:33:07|1.22375
03:33:08|1.22404
03:33:08|1.22396
03:33:10|1.22388
03:33:11|1.22388
03:33:12|1.2238
03:33:13|1.2239
03:33:14|1.2239
03:33:15|1.22458
03:33:16|1.22458
03:33:17|1.22458
03:33:18|1.22458
03:33:19|1.22458
03:33:20|1.22487
03:33:21|1.22495
03:33:22|1.22495
03:33:23|1.22495
03:33:24|1.22495
03:33:25|1.22553
03:33:26|1.22553
03:33:27|1.22553
03:33:28|1.22553
03:33:29|1.22553
03:33:29|1.22553
03:33:30|1.22522
03:33:32|1.22522
03:33:32|1.22553
03:33:34|1.22536
03:33:35|1.22536
03:33:35|1.22522
03:33:37|1.22522
03:33:39|1.22522
03:33:39|1.22522
03:33:40|1.22522
03:33:41|1.22458
03:33:42|1.22465
03:33:43|1.22465
03:33:44|1.22465
03:33:45|1.22465
03:33:47|1.22413
03:33:47|1.22413
03:33:49|1.22479
03:33:50|1.22394
03:33:51|1.22394
03:33:52|1.22394
03:33:53|1.22394
03:33:53|1.22394
03:33:54|1.22421
03:33:55|1.22421
03:33:56|1.22421
03:33:58|1.22423
03:33:58|1.22423
03:33:59|1.22516
03:34:00|1.22494
03:34:02|1.22494
03:34:03|1.22494
03:34:04|1.22501
03:34:05|1.22501
03:34:06|1.22501
03:34:07|1.22474
03:34:08|1.22474
03:34:09|1.22474
03:34:10|1.22474
03:34:11|1.22474
03:34:12|1.22511
03:34:14|1.22582
03:34:14|1.225
03:34:15|1.225
03:34:16|1.225
03:34:17|1.225
03:34:18|1.225
03:34:19|1.22499
03:34:21|1.22508
03:34:21|1.22508
03:34:23|1.22503
03:34:23|1.22503
03:34:25|1.22503
03:34:25|1.22503
03:34:26|1.22537
03:34:28|1.22537
03:34:28|1.22537
03:34:29|1.22557
03:34:31|1.22557
03:34:31|1.22557
03:34:32|1.22557
03:34:33|1.22557
03:34:34|1.2224
03:34:35|1.22274
03:34:36|1.22297
03:34:38|1.22297
03:34:39|1.22297
03:34:41|1.22319
03:34:42|1.22319
03:34:43|1.22319
03:34:44|1.22319
03:34:45|1.22319
03:34:46|1.22319
03:34:48|1.2227
03:34:48|1.2227
03:34:49|1.2227
03:34:50|1.2227
03:34:51|1.22281
03:34:53|1.22282
03:34:53|1.22282
03:34:55|1.22282
03:34:56|1.22282
03:34:57|1.2228
03:34:58|1.2228
03:34:59|1.22259
03:35:00|1.22259
03:35:01|1.22281
03:35:02|1.22246
03:35:03|1.22305
03:35:04|1.22305
03:35:05|1.22305
03:35:06|1.22305
03:35:07|1.22223
03:35:08|1.22223
03:35:09|1.22223
03:35:10|1.22223
03:35:11|1.22387
03:35:12|1.22386
03:35:13|1.22386
03:35:14|1.22399
03:35:15|1.22399
03:35:16|1.22399
03:35:17|1.22399
03:35:18|1.22417
03:35:19|1.22417
03:35:20|1.22417
03:35:21|1.22417
03:35:22|1.22417
03:35:23|1.22417
03:35:24|1.22479
03:35:26|1.22479
03:35:26|1.22485
03:35:27|1.22485
03:35:28|1.22485
03:35:29|1.22485
03:35:31|1.22485
03:35:32|1.22485
03:35:32|1.22485
03:35:33|1.2246
03:35:35|1.2246
03:35:36|1.22362
03:35:37|1.22362
03:35:37|1.22362
03:35:39|1.22362
03:35:41|1.22356
03:35:42|1.22356
03:35:43|1.22356
03:35:44|1.22333
03:35:45|1.22333
03:35:46|1.22333
03:35:47|1.22333
03:35:48|1.22333
03:35:49|1.22333
03:35:51|1.22289
03:35:51|1.22289
03:35:52|1.22312
03:35:53|1.22312
03:35:54|1.22312
03:35:55|1.22312
03:35:56|1.22282
03:35:57|1.22282
03:35:58|1.22312
03:35:59|1.22312
03:36:00|1.22312
03:36:01|1.22312
03:36:02|1.22312
03:36:03|1.22312
03:36:04|1.22342
03:36:05|1.22361
03:36:06|1.22361
03:36:07|1.22361
03:36:08|1.22361
03:36:09|1.22361
03:36:10|1.22361
03:36:11|1.22361
03:36:12|1.22361
03:36:13|1.22361
03:36:14|1.2228
03:36:15|1.2228
03:36:16|1.2228
03:36:17|1.2228
03:36:18|1.2228
03:36:19|1.2228
03:36:20|1.2228
03:36:21|1.2228
03:36:22|1.2228
03:36:23|1.2228
03:36:24|1.2228
03:36:25|1.2228
03:36:26|1.2228
03:36:27|1.2228
03:36:28|1.2228
03:36:29|1.2228
03:36:30|1.2228
03:36:31|1.2228
03:36:32|1.2228
03:36:33|1.22253
03:36:35|1.22253
03:36:35|1.22253
03:36:36|1.22253
03:36:37|1.2225
03:36:39|1.2225
03:36:40|1.22252
03:36:41|1.22271
03:36:42|1.22271
03:36:43|1.22271
03:36:44|1.22271
03:36:45|1.22271
03:36:46|1.22271
03:36:47|1.22253
03:36:48|1.22253
03:36:50|1.22212
03:36:50|1.22215
03:36:52|1.22208
03:36:52|1.22208
03:36:54|1.22213
03:36:55|1.22213
03:36:56|1.22213
03:36:57|1.22213
03:36:58|1.22259
03:36:59|1.22259
03:37:00|1.22259
03:37:01|1.22248
03:37:01|1.22251
03:37:03|1.22251
03:37:04|1.22251
03:37:04|1.22251
03:37:06|1.22251
03:37:07|1.22259
03:37:08|1.22259
03:37:09|1.22259
03:37:09|1.22259
03:37:10|1.222
03:37:12|1.222
03:37:13|1.22188
03:37:14|1.22182
03:37:15|1.22191
03:37:16|1.22191
03:37:17|1.22191
03:37:18|1.22191
03:37:19|1.22191
03:37:20|1.22182
03:37:21|1.22182
03:37:22|1.22186
03:37:23|1.22198
03:37:24|1.22227
03:37:25|1.22227
03:37:26|1.22227
03:37:26|1.22267
03:37:28|1.22267
03:37:29|1.22201
03:37:30|1.22117
03:37:30|1.22117
03:37:31|1.22117
03:37:33|1.22159
03:37:33|1.22159
03:37:35|1.22159
03:37:36|1.22257
03:37:36|1.22257
03:37:38|1.22257
03:37:39|1.22257
03:37:40|1.22257
03:37:41|1.22257
03:37:42|1.22243
03:37:43|1.22243
03:37:44|1.22243
03:37:46|1.222
03:37:47|1.222
03:37:48|1.222
03:37:48|1.222
03:37:50|1.222
03:37:51|1.222
03:37:52|1.22141
03:37:53|1.22141
03:37:54|1.22141
03:37:55|1.22141
03:37:56|1.22134
03:37:57|1.22134
03:37:58|1.22136
03:37:59|1.22172
03:38:00|1.22168
03:38:01|1.22123
03:38:02|1.22123
03:38:03|1.22203
03:38:04|1.22203
03:38:05|1.22203
03:38:06|1.22203
03:38:07|1.22203
03:38:08|1.22203
03:38:10|1.22184
03:38:10|1.22184
03:38:11|1.22184
03:38:12|1.22184
03:38:14|1.22184
03:38:14|1.22184
03:38:16|1.22182
03:38:16|1.22182
03:38:18|1.22182
03:38:19|1.22182
03:38:20|1.22182
03:38:20|1.22182
03:38:21|1.2226
03:38:22|1.2226
03:38:24|1.2226
03:38:24|1.2226
03:38:25|1.2226
03:38:26|1.22315
03:38:27|1.22351
03:38:29|1.22351
03:38:29|1.224
03:38:30|1.224
03:38:32|1.224
03:38:32|1.22415
03:38:33|1.22415
03:38:34|1.22415
03:38:36|1.22415
03:38:36|1.22415
03:38:37|1.22415
03:38:38|1.22415
03:38:40|1.22415
03:38:40|1.22415
03:38:42|1.22427
03:38:43|1.22427
03:38:45|1.22439
03:38:46|1.22439
03:38:47|1.22439
03:38:48|1.22439
03:38:49|1.22439
03:38:50|1.22434
03:38:51|1.22434
03:38:52|1.22434
03:38:54|1.22434
03:38:55|1.22371
03:38:56|1.22371
03:38:57|1.22371
03:38:58|1.22361
03:38:59|1.22361
03:39:00|1.22361
03:39:01|1.22361
03:39:02|1.22361
03:39:03|1.22361
03:39:04|1.22361
03:39:05|1.22361
03:39:06|1.22345
03:39:07|1.22347
03:39:08|1.22347
03:39:09|1.22347
03:39:10|1.22347
03:39:11|1.22354
03:39:12|1.22422
03:39:13|1.22422
03:39:14|1.22404
03:39:15|1.22404
03:39:16|1.22429
03:39:17|1.22432
03:39:18|1.22432
03:39:19|1.22432
03:39:20|1.2244
03:39:20|1.2244
03:39:22|1.2244
03:39:23|1.2244
03:39:24|1.2244
03:39:24|1.2244
03:39:26|1.2244
03:39:27|1.22488
03:39:28|1.22488
03:39:29|1.22488
03:39:30|1.22488
03:39:30|1.22488
03:39:31|1.22488
03:39:33|1.22555
03:39:34|1.22501
03:39:35|1.22501
03:39:35|1.22543
03:39:37|1.22543
03:39:38|1.22543
03:39:39|1.22543
03:39:40|1.22543
03:39:41|1.22543
03:39:42|1.22552
03:39:44|1.22545
03:39:45|1.22545
03:39:45|1.22545
03:39:46|1.22543
03:39:47|1.22543
03:39:50|1.22543
03:39:51|1.22517
03:39:51|1.22517
03:39:53|1.22517
03:39:53|1.225
03:39:55|1.22511
03:39:55|1.22511
03:39:56|1.22511
03:39:58|1.22511
03:39:59|1.22511
03:39:59|1.22511
03:40:01|1.22542
03:40:02|1.22542
03:40:02|1.22543
03:40:04|1.22543
03:40:05|1.22665
03:40:06|1.22679
03:40:07|1.22677
03:40:08|1.22676
03:40:09|1.22689
03:40:10|1.22689
03:40:10|1.22715
03:40:12|1.22726
03:40:13|1.22825
03:40:14|1.22808
03:40:15|1.22836
03:40:16|1.22836
03:40:17|1.22831
03:40:18|1.22831
03:40:19|1.22844
03:40:20|1.22844
03:40:21|1.22844
03:40:21|1.22844
03:40:22|1.22844
03:40:24|1.2288
03:40:25|1.2288
03:40:26|1.22879
03:40:27|1.2275
03:40:28|1.2275
03:40:29|1.2275
03:40:30|1.2275
03:40:31|1.22791
03:40:32|1.22791
03:40:33|1.22736
03:40:34|1.22786
03:40:35|1.22786
03:40:37|1.22772
03:40:37|1.22783
03:40:38|1.22782
03:40:39|1.22786
03:40:40|1.22786
03:40:41|1.22786
03:40:42|1.22786
03:40:43|1.22786
03:40:45|1.2278
03:40:46|1.2278
03:40:47|1.2278
03:40:48|1.2278
03:40:48|1.2278
03:40:50|1.2278
03:40:50|1.2278
03:40:52|1.2278
03:40:53|1.2278
03:40:54|1.2278
03:40:55|1.2278
03:40:56|1.22757
03:40:57|1.2279
03:40:58|1.2279
03:40:59|1.2279
03:41:00|1.2279
03:41:01|1.22791
03:41:02|1.22791
03:41:03|1.22791
03:41:04|1.22791
03:41:05|1.22723
03:41:06|1.22694
03:41:07|1.22693
03:41:08|1.22693
03:41:09|1.22693
03:41:09|1.22693
03:41:10|1.22693
03:41:12|1.2267
03:41:12|1.2267
03:41:14|1.22693
03:41:15|1.22693
03:41:15|1.22693
03:41:16|1.22693
03:41:18|1.22653
03:41:19|1.22653
03:41:20|1.22653
03:41:21|1.2264
03:41:22|1.2264
03:41:23|1.2264
03:41:24|1.22583
03:41:25|1.22509
03:41:25|1.22505
03:41:27|1.22505
03:41:28|1.22505
03:41:29|1.22505
03:41:30|1.22505
03:41:30|1.22505
03:41:32|1.22495
03:41:33|1.22523
03:41:34|1.22508
03:41:35|1.22524
03:41:35|1.22524
03:41:37|1.22524
03:41:38|1.2261
03:41:39|1.2261
03:41:40|1.2261
03:41:41|1.2261
03:41:42|1.2261
03:41:43|1.2261
03:41:44|1.2261
03:41:45|1.22492
03:41:46|1.22492
03:41:47|1.22492
03:41:49|1.22492
03:41:49|1.22492
03:41:51|1.22492
03:41:52|1.22492
03:41:53|1.22492
03:41:54|1.22492
03:41:55|1.22521
03:41:56|1.22521
03:41:57|1.22521
03:41:58|1.22573
03:41:59|1.22573
03:42:00|1.22573
03:42:01|1.22573
03:42:02|1.22573
03:42:03|1.225
03:42:04|1.225
03:42:05|1.225
03:42:06|1.22508
03:42:07|1.22508
03:42:09|1.22521
03:42:09|1.22521
03:42:10|1.22522
03:42:11|1.22522
03:42:12|1.2248
03:42:13|1.22455
03:42:14|1.22417
03:42:15|1.22378
03:42:16|1.22378
03:42:17|1.22378
03:42:18|1.22378
03:42:19|1.22355
03:42:20|1.22355
03:42:21|1.22355
03:42:22|1.22377
03:42:23|1.22371
03:42:24|1.22245
03:42:25|1.22245
03:42:27|1.22245
03:42:27|1.22245
03:42:29|1.22291
03:42:30|1.2229
03:42:31|1.2229
03:42:32|1.2229
03:43:13|1.22353
03:43:23|1.22319
03:43:24|1.22319
03:43:25|1.22319
03:43:30|1.22347
03:43:31|1.22347
03:43:33|1.22347
03:43:34|1.22347
03:43:36|1.22416
03:43:37|1.22416
03:43:38|1.22416
03:43:39|1.22416
03:43:40|1.22416
03:43:41|1.22416
03:43:42|1.22429
03:43:43|1.22429
03:43:44|1.22429
03:43:45|1.22429
03:43:46|1.22429
03:43:47|1.22429
03:43:49|1.22429
03:43:49|1.22429
03:43:51|1.22429
03:43:52|1.22429
03:43:53|1.22447
03:43:54|1.22447
03:43:55|1.22447
03:43:56|1.22447
03:43:57|1.22447
03:43:58|1.2247
03:43:59|1.2247
03:44:01|1.2247
03:44:01|1.2247
03:44:02|1.2247
03:44:03|1.2247
03:44:04|1.2247
03:44:05|1.2247
03:44:07|1.22458
03:44:08|1.22458
03:44:09|1.22458
03:44:10|1.2245
03:44:11|1.2245
03:44:12|1.2245
03:44:13|1.22403
03:44:14|1.22403
03:44:15|1.22403
03:44:16|1.22403
03:44:17|1.22403
03:44:18|1.22403
03:44:19|1.22403
03:44:20|1.22403
03:44:21|1.22403
03:44:22|1.22403
03:44:23|1.22403
03:44:24|1.22403
03:44:25|1.22481
03:44:26|1.22456
03:44:27|1.22354
03:44:28|1.22354
03:44:29|1.22354
03:44:30|1.22489
03:44:31|1.22489
03:44:32|1.22489
03:44:33|1.22489
03:44:34|1.22522
03:44:35|1.22522
03:44:36|1.22563
03:44:37|1.22563
03:44:38|1.22563
03:44:39|1.22563
03:44:40|1.22575
03:44:41|1.22575
03:44:42|1.22575
03:44:43|1.22575
03:44:44|1.2261
03:44:45|1.2261
03:44:46|1.22596
03:44:48|1.22596
03:44:49|1.22596
03:44:50|1.22596
03:44:51|1.22596
03:44:52|1.22596
03:44:53|1.22596
03:44:55|1.22596
03:44:55|1.22566
03:44:56|1.22566
03:44:57|1.22566
03:44:58|1.22566
03:44:59|1.22566
03:45:00|1.22566
03:45:01|1.22566
03:45:02|1.22566
03:45:03|1.22489
03:45:04|1.22495
03:45:05|1.22495
03:45:06|1.22495
03:45:08|1.22495
03:45:08|1.22495
03:45:09|1.22551
03:45:10|1.22576
03:45:11|1.22611
03:45:12|1.22611
03:45:13|1.22611
03:45:14|1.22611
03:45:15|1.22611
03:45:16|1.22606
03:45:17|1.22606
03:45:19|1.22606
03:45:19|1.22606
03:45:20|1.22629
03:45:21|1.22663
03:45:22|1.22663
03:45:24|1.22663
03:45:24|1.22663
03:45:25|1.22663
03:45:26|1.22663
03:45:27|1.22663
03:45:28|1.22663
03:45:29|1.22663
03:45:31|1.22663
03:45:32|1.22663
03:45:32|1.22663
03:45:33|1.22663
03:45:35|1.22663
03:45:35|1.22663
03:45:37|1.22663
03:45:37|1.22637
03:45:39|1.22637
03:45:40|1.22606
03:45:40|1.22606
03:45:42|1.22606
03:45:42|1.22606
03:45:43|1.22606
03:45:45|1.22606
03:45:45|1.22606
03:45:46|1.22606
03:45:47|1.22606
03:45:48|1.22606
03:45:50|1.22606
03:45:52|1.22606
03:45:52|1.22606
03:45:53|1.22606
03:45:54|1.22574
03:45:55|1.22574
03:45:56|1.22574
03:45:57|1.22574
03:45:58|1.22574
03:45:59|1.22588
03:46:00|1.22588
03:46:01|1.22588
03:46:02|1.22588
03:46:03|1.22588
03:46:04|1.22588
03:46:05|1.22588
03:46:06|1.22588
03:46:08|1.22588
03:46:08|1.22598
03:46:09|1.22598
03:46:10|1.22598
03:46:11|1.22585
03:46:12|1.22585
03:46:13|1.22585
03:46:14|1.22585
03:46:15|1.22606
03:46:17|1.22606
03:46:18|1.22606
03:46:19|1.22606
03:46:20|1.22606
03:46:22|1.22686
03:46:22|1.22686
03:46:23|1.22686
03:46:24|1.22686
03:46:26|1.22686
03:46:26|1.22687
03:46:27|1.22706
03:46:28|1.22706
03:46:30|1.22706
03:46:31|1.22705
03:46:32|1.22705
03:46:32|1.22705
03:46:33|1.22701
03:46:34|1.22701
03:46:35|1.22687
03:46:37|1.22687
03:46:38|1.22687
03:46:39|1.22687
03:46:40|1.22687
03:46:40|1.22687
03:46:41|1.22687
03:46:43|1.22687
03:46:44|1.22686
03:46:44|1.2262
03:46:46|1.22623
03:46:46|1.22566
03:46:48|1.22622
03:46:49|1.22622
03:46:50|1.22618
03:46:51|1.22618
03:46:53|1.22618
03:46:53|1.22618
03:46:54|1.22618
03:46:55|1.22618
03:46:56|1.22618
03:46:57|1.22618
03:46:59|1.22618
03:46:59|1.22614
03:47:01|1.22614
03:47:02|1.22614
03:47:03|1.22614
03:47:04|1.22614
03:47:05|1.22614
03:47:06|1.22614
03:47:07|1.22614
03:47:09|1.22614
03:47:10|1.22614
03:47:10|1.22614
03:47:11|1.22614
03:47:12|1.22614
03:47:13|1.22612
03:47:14|1.22612
03:47:15|1.22612
03:47:16|1.22612
03:47:17|1.22612
03:47:18|1.22612
03:47:19|1.22611
03:47:20|1.22672
03:47:21|1.22672
03:47:22|1.22672
03:47:23|1.22672
03:47:24|1.22672
03:47:26|1.22672
03:47:27|1.22672
03:47:28|1.22672
03:47:28|1.22672
03:47:30|1.22616
03:47:30|1.22616
03:47:31|1.22616
03:47:33|1.22616
03:47:34|1.22616
03:47:34|1.22616
03:47:35|1.22546
03:47:36|1.22546
03:47:37|1.22546
03:47:38|1.22546
03:47:39|1.22541
03:47:40|1.22541
03:47:41|1.22541
03:47:42|1.22528
03:47:44|1.22528
03:47:44|1.22528
03:47:45|1.22515
03:47:46|1.22515
03:47:47|1.22515
03:47:48|1.22502
03:47:49|1.22502
03:47:51|1.22485
03:47:52|1.22487
03:47:54|1.22487
03:47:55|1.22487
03:47:56|1.22487
03:47:57|1.22487
03:47:58|1.22487
03:47:59|1.22446
03:48:00|1.22446
03:48:01|1.22459
03:48:02|1.2246
03:48:03|1.2246
03:48:04|1.2246
03:48:05|1.2246
03:48:06|1.22421
03:48:07|1.22421
03:48:08|1.22414
03:48:09|1.22414
03:48:10|1.22414
03:48:11|1.22509
03:48:12|1.2251
03:48:13|1.2251
03:48:14|1.2251
03:48:15|1.22501
03:48:16|1.22501
03:48:17|1.22539
03:48:18|1.22539
03:48:19|1.22539
03:48:20|1.22539
03:48:21|1.22506
03:48:22|1.22506
03:48:23|1.22539
03:48:25|1.22539
03:48:25|1.22539
03:48:26|1.22539
03:48:27|1.22539
03:48:28|1.22539
03:48:29|1.22539
03:48:30|1.22572
03:48:31|1.22572
03:48:32|1.22572
03:48:33|1.22572
03:48:34|1.22572
03:48:36|1.22572
03:48:36|1.22572
03:48:37|1.22572
03:48:38|1.22568
03:48:39|1.22388
03:48:40|1.22388
03:48:41|1.22354
03:48:42|1.22354
03:48:43|1.22354
03:48:44|1.22343
03:48:45|1.22343
03:48:46|1.22343
03:48:47|1.22343
03:48:48|1.22343
03:48:49|1.22343
03:48:50|1.22366
03:48:52|1.2234
03:48:53|1.2234
03:48:55|1.2234
03:48:55|1.223
03:48:56|1.223
03:48:58|1.223
03:48:58|1.223
03:49:00|1.223
03:49:00|1.223
03:49:02|1.223
03:49:03|1.223
03:49:04|1.223
03:49:05|1.223
03:49:06|1.2232
03:49:07|1.2232
03:49:07|1.22282
03:49:09|1.22325
03:49:10|1.22325
03:49:11|1.22325
03:49:12|1.22325
03:49:13|1.22325
03:49:14|1.22325
03:49:15|1.22337
03:49:16|1.22337
03:49:17|1.22337
03:49:18|1.22342
03:49:19|1.223
03:49:21|1.22302
03:49:22|1.22302
03:49:22|1.22302
03:49:23|1.22302
03:49:25|1.22302
03:49:26|1.22325
03:49:26|1.22325
03:49:28|1.22325
03:49:29|1.22325
03:49:29|1.22325
03:49:30|1.22295
03:49:31|1.22295
03:49:33|1.22295
03:49:33|1.22295
03:49:34|1.22295
03:49:35|1.22295
03:49:37|1.22282
03:49:38|1.22282
03:49:38|1.22282
03:49:39|1.22282
03:49:40|1.22282
03:49:41|1.22282
03:49:42|1.22292
03:49:43|1.22292
03:49:44|1.22292
03:49:45|1.22302
03:49:47|1.22302
03:49:48|1.22302
03:49:49|1.22302
03:49:50|1.22302
03:49:51|1.22302
03:49:52|1.22302
03:49:54|1.22302
03:49:55|1.22302
03:49:56|1.22302
03:49:57|1.22322
03:49:58|1.22322
03:49:59|1.22318
03:50:01|1.22318
03:50:02|1.22318
03:50:02|1.22318
03:50:03|1.22297
03:50:05|1.22297
03:50:06|1.22297
03:50:07|1.22297
03:50:08|1.22297
03:50:09|1.22297
03:50:09|1.22297
03:50:11|1.22297
03:50:12|1.22297
03:50:13|1.22321
03:50:14|1.22321
03:50:15|1.22321
03:50:16|1.22321
03:50:16|1.22321
03:50:18|1.22299
03:50:19|1.2227
03:50:20|1.2227
03:50:21|1.2227
03:50:22|1.2227
03:50:22|1.2227
03:50:23|1.22263
03:50:25|1.22263
03:50:25|1.22263
03:50:27|1.22269
03:50:28|1.22269
03:50:29|1.22201
03:50:30|1.22212
03:50:31|1.22212
03:50:32|1.22212
03:50:33|1.22212
03:50:34|1.22212
03:50:34|1.22212
03:50:36|1.22212
03:50:36|1.22212
03:50:37|1.22212
03:50:38|1.2199
03:50:39|1.21987
03:50:40|1.21984
03:50:42|1.21968
03:50:43|1.21958
03:50:44|1.21984
03:50:45|1.22002
03:50:46|1.22008
03:50:47|1.22001
03:50:48|1.22031
03:50:49|1.22031
03:50:50|1.22031
03:50:51|1.22031
03:50:52|1.22031
03:50:53|1.22031
03:50:54|1.22031
03:50:55|1.21795
03:50:56|1.2197
03:50:57|1.21962
03:50:58|1.21962
03:50:59|1.22008
03:51:01|1.21942
03:51:01|1.2195
03:51:02|1.2195
03:51:04|1.2196
03:51:05|1.2194
03:51:06|1.21929
03:51:07|1.21899
03:51:08|1.21899
03:51:09|1.2191
03:51:10|1.2191
03:51:11|1.2191
03:51:12|1.2191
03:51:13|1.21913
03:51:14|1.21913
03:51:15|1.2193
03:51:16|1.21943
03:51:17|1.2197
03:51:18|1.2197
03:51:19|1.21976
03:51:20|1.21976
03:51:21|1.21976
03:51:22|1.21929
03:51:23|1.21977
03:51:24|1.21967
03:51:26|1.21967
03:51:26|1.21967
03:51:27|1.21967
03:51:28|1.21971
03:51:29|1.21983
03:51:30|1.21983
03:51:31|1.21983
03:51:32|1.21983
03:51:33|1.21983
03:51:34|1.21964
03:51:35|1.21909
03:51:36|1.22005
03:51:37|1.22005
03:51:38|1.22005
03:51:39|1.22036
03:51:40|1.22036
03:51:41|1.22036
03:51:42|1.22018
03:51:43|1.22098
03:51:44|1.22098
03:51:45|1.22098
03:51:46|1.22098
03:51:47|1.22098
03:51:48|1.22098
03:51:49|1.22098
03:51:50|1.22098
03:51:51|1.22098
03:51:52|1.22098
03:51:53|1.22098
03:51:54|1.22119
03:51:56|1.22119
03:51:57|1.2205
03:51:58|1.2205
03:51:59|1.2205
03:52:00|1.2208
03:52:01|1.2208
03:52:03|1.2208
03:52:03|1.2208
03:52:04|1.2208
03:52:05|1.22058
03:52:06|1.22045
03:52:07|1.22045
03:52:08|1.22045
03:52:09|1.22126
03:52:10|1.22126
03:52:11|1.22126
03:52:12|1.22126
03:52:13|1.22126
03:52:14|1.22226
03:52:15|1.22226
03:52:16|1.22227
03:52:17|1.2224
03:52:19|1.22242
03:52:19|1.22242
03:52:20|1.22242
03:52:21|1.22242
03:52:22|1.22242
03:52:23|1.22242
03:52:24|1.22242
03:52:25|1.22242
03:52:26|1.22242
03:52:27|1.22242
03:52:28|1.22242
03:52:29|1.22242
03:52:30|1.22242
03:52:31|1.22228
03:52:32|1.22245
03:52:33|1.22245
03:52:34|1.22245
03:52:35|1.22245
03:52:36|1.22245
03:52:37|1.22242
03:52:38|1.22242
03:52:39|1.22242
03:52:41|1.22242
03:52:41|1.22242
03:52:42|1.22242
03:52:43|1.22242
03:52:44|1.22242
03:52:45|1.22242
03:52:46|1.22242
03:52:47|1.22245
03:52:48|1.22245
03:52:49|1.22245
03:52:50|1.22245
03:52:52|1.22245
03:52:52|1.22245
03:52:53|1.22244
03:52:54|1.22244
03:52:55|1.22244
03:52:56|1.22244
03:52:58|1.22244
03:52:59|1.22244
03:53:00|1.22244
03:53:01|1.22244
03:53:03|1.22245
03:53:03|1.22245
03:53:04|1.22245
03:53:06|1.22245
03:53:06|1.22291
03:53:08|1.22291
03:53:09|1.2228
03:53:09|1.2228
03:53:11|1.2228
03:53:11|1.2228
03:53:12|1.2228
03:53:13|1.2228
03:53:15|1.22309
03:53:15|1.22309
03:53:16|1.22309
03:53:18|1.22309
03:53:18|1.22309
03:53:19|1.22309
03:53:20|1.22309
03:53:21|1.22309
03:53:22|1.22309
03:53:24|1.22243
03:53:24|1.22243
03:53:25|1.22243
03:53:26|1.22243
03:53:28|1.22305
03:53:28|1.22305
03:53:29|1.22305
03:53:30|1.22368
03:53:31|1.22318
03:53:33|1.22303
03:53:33|1.22303
03:53:34|1.22303
03:53:36|1.22303
03:53:36|1.22303
03:53:37|1.22303
03:53:38|1.22307
03:53:40|1.22307
03:53:41|1.22307
03:53:41|1.22307
03:53:42|1.22307
03:53:44|1.22307
03:53:44|1.22307
03:53:45|1.22307
03:53:46|1.22367
03:53:48|1.22367
03:53:49|1.2234
03:53:50|1.2234
03:53:51|1.2234
03:53:52|1.2234
03:53:52|1.2234
03:53:53|1.223
03:53:54|1.223
03:53:55|1.223
03:53:57|1.22378
03:53:58|1.22378
03:53:59|1.22378
03:54:00|1.22378
03:54:01|1.22351
03:54:02|1.22351
03:54:03|1.22349
03:54:05|1.22349
03:54:05|1.22349
03:54:06|1.22349
03:54:08|1.22349
03:54:08|1.22336
03:54:10|1.22299
03:54:10|1.22299
03:54:12|1.22299
03:54:12|1.22299
03:54:13|1.22299
03:54:14|1.22299
03:54:16|1.22246
03:54:16|1.22246
03:54:18|1.22246
03:54:18|1.22246
03:54:19|1.22246
03:54:20|1.22246
03:54:22|1.22246
03:54:23|1.22253
03:54:23|1.22253
03:54:24|1.22278
03:54:26|1.22251
03:54:26|1.22279
03:54:28|1.22315
03:54:28|1.22315
03:54:29|1.22315
03:54:31|1.22315
03:54:32|1.22315
03:54:33|1.22315
03:54:34|1.22303
03:54:35|1.22304
03:54:35|1.22248
03:54:37|1.22248
03:54:38|1.22248
03:54:39|1.22248
03:54:40|1.22248
03:54:41|1.22248
03:54:42|1.22244
03:54:43|1.22244
03:54:44|1.22244
03:54:45|1.22243
03:54:46|1.22212
03:54:47|1.22212
03:54:48|1.22196
03:54:49|1.22188
03:54:50|1.22188
03:54:51|1.22188
03:54:52|1.22188
03:54:53|1.22188
03:54:54|1.22188
03:54:55|1.22185
03:54:56|1.22185
03:54:57|1.22185
03:54:59|1.22185
03:54:59|1.22185
03:55:00|1.22185
03:55:02|1.22187
03:55:03|1.22199
03:55:04|1.222
03:55:05|1.222
03:55:05|1.222
03:55:07|1.222
03:55:08|1.22239
03:55:09|1.22239
03:55:10|1.22206
03:55:10|1.22206
03:55:11|1.22206
03:55:13|1.22206
03:55:14|1.22206
03:55:14|1.22206
03:55:16|1.22206
03:55:16|1.22226
03:55:17|1.22197
03:55:18|1.22197
03:55:19|1.22197
03:55:21|1.22197
03:55:21|1.22197
03:55:23|1.22241
03:55:24|1.22241
03:55:25|1.22241
03:55:26|1.22244
03:55:27|1.22244
03:55:28|1.22244
03:55:29|1.22244
03:55:30|1.22244
03:55:31|1.22244
03:55:32|1.22244
03:55:33|1.22244
03:55:34|1.22244
03:55:35|1.22244
03:55:36|1.22244
03:55:38|1.22244
03:55:38|1.22244
03:55:39|1.22244
03:55:40|1.22244
03:55:41|1.22244
03:55:43|1.22244
03:55:43|1.22244
03:55:44|1.22244
03:55:45|1.22244
03:55:46|1.22244
03:55:48|1.22244
03:55:48|1.22243
03:55:49|1.22243
03:55:50|1.22243
03:55:51|1.22243
03:55:52|1.22243
03:55:53|1.22243
03:55:54|1.22243
03:55:55|1.22243
03:55:56|1.22243
03:55:57|1.22242
03:55:59|1.22242
03:56:00|1.22313
03:56:02|1.22284
03:56:03|1.22284
03:56:03|1.22284
03:56:05|1.22284
03:56:06|1.22284
03:56:07|1.22294
03:56:08|1.22291
03:56:09|1.22291
03:56:10|1.22291
03:56:11|1.22291
03:56:12|1.22291
03:56:13|1.22262
03:56:14|1.22262
03:56:14|1.22269
03:56:15|1.22269
03:56:17|1.22243
03:56:17|1.22243
03:56:19|1.22273
03:56:19|1.22273
03:56:20|1.22273
03:56:22|1.22273
03:56:22|1.22273
03:56:24|1.22281
03:56:24|1.22281
03:56:26|1.22243
03:56:27|1.22243
03:56:28|1.22243
03:56:29|1.22243
03:56:30|1.22243
03:56:31|1.2228
03:56:32|1.2228
03:56:33|1.22194
03:56:34|1.22224
03:56:35|1.22224
03:56:36|1.22224
03:56:37|1.22224
03:56:38|1.22224
03:56:39|1.22224
03:56:41|1.22224
03:56:41|1.22224
03:56:42|1.22224
03:56:43|1.22224
03:56:44|1.22224
03:56:45|1.2224
03:56:46|1.2224
03:56:48|1.2224
03:56:48|1.2224
03:56:49|1.2224
03:56:50|1.22236
03:56:51|1.22236
03:56:52|1.22236
03:56:53|1.22236
03:56:54|1.22236
03:56:55|1.22236
03:56:56|1.22236
03:56:57|1.22223
03:56:59|1.22242
03:57:00|1.22268
03:57:01|1.22268
03:57:02|1.22277
03:57:04|1.22277
03:57:04|1.22247
03:57:05|1.22276
03:57:06|1.22276
03:57:07|1.22276
03:57:10|1.22276
03:57:10|1.22239
03:57:11|1.22256
03:57:12|1.22256
03:57:13|1.22256
03:57:15|1.22256
03:57:16|1.22256
03:57:16|1.22256
03:57:17|1.22256
03:57:19|1.22239
03:57:20|1.22239
03:57:20|1.22239
03:57:22|1.22238
03:57:23|1.22235
03:57:24|1.22235
03:57:25|1.22232
03:57:26|1.22232
03:57:27|1.22232
03:57:28|1.22232
03:57:28|1.22232
03:57:30|1.22202
03:57:31|1.22202
03:57:32|1.22202
03:57:33|1.22202
03:57:34|1.22228
03:57:35|1.2223
03:57:36|1.2223
03:57:38|1.2223
03:57:38|1.22224
03:57:39|1.22224
03:57:40|1.22131
03:57:41|1.22131
03:57:42|1.22131
03:57:43|1.22202
03:57:44|1.22205
03:57:45|1.22205
03:57:46|1.22205
03:57:47|1.22205
03:57:48|1.22199
03:57:49|1.22231
03:57:50|1.22231
03:57:51|1.22231
03:57:52|1.22231
03:57:53|1.2225
03:57:55|1.2225
03:57:56|1.2225
03:57:57|1.22227
03:57:58|1.22227
03:57:59|1.22255
03:58:00|1.22255
03:58:02|1.22255
03:58:02|1.22255
03:58:04|1.22255
03:58:05|1.22255
03:58:06|1.22247
03:58:08|1.22246
03:58:09|1.2218
03:58:11|1.2218
03:58:12|1.22164
03:58:13|1.22164
03:58:14|1.22164
03:58:15|1.22155
03:58:16|1.22155
03:58:16|1.22146
03:58:18|1.22161
03:58:19|1.22084
03:58:20|1.22115
03:58:21|1.22077
03:58:23|1.22077
03:58:24|1.21991
03:58:25|1.21954
03:58:25|1.21945
03:58:27|1.2207
03:58:27|1.2207
03:58:28|1.2207
03:58:29|1.2207
03:58:32|1.22036
03:58:32|1.22036
03:58:35|1.22036
03:58:35|1.22036
03:58:37|1.22036
03:58:38|1.22036
03:58:39|1.22036
03:58:40|1.22036
03:58:42|1.22046
03:58:43|1.22072
03:58:43|1.22072
03:58:45|1.22072
03:58:46|1.22072
03:58:47|1.22075
03:58:48|1.22075
03:58:49|1.22075
03:58:50|1.22075
03:58:51|1.22075
03:58:51|1.22036
03:58:53|1.22036
03:58:54|1.22036
03:58:55|1.22036
03:58:55|1.22036
03:58:56|1.22036
03:58:57|1.22036
03:58:58|1.22048
03:59:00|1.22049
03:59:01|1.22049
03:59:02|1.22049
03:59:04|1.22032
03:59:05|1.21972
03:59:07|1.21905
03:59:07|1.21905
03:59:08|1.21905
03:59:09|1.21905
03:59:10|1.21946
03:59:11|1.21946
03:59:12|1.21946
03:59:14|1.21946
03:59:15|1.21849
03:59:16|1.21925
03:59:17|1.21925
03:59:17|1.21925
03:59:18|1.21892
03:59:20|1.21892
03:59:20|1.21892
03:59:22|1.21899
03:59:22|1.21947
03:59:24|1.21905
03:59:25|1.21905
03:59:26|1.21905
03:59:27|1.21899
03:59:28|1.21899
03:59:28|1.21889
03:59:30|1.21889
03:59:31|1.21889
03:59:32|1.21889
03:59:32|1.21889
03:59:34|1.21889
03:59:34|1.21889
03:59:35|1.21889
03:59:37|1.21887
03:59:37|1.21863
03:59:39|1.21863
03:59:40|1.21863
03:59:41|1.21853
03:59:42|1.21853
03:59:42|1.21853
03:59:44|1.21853
03:59:45|1.21853
03:59:46|1.21853
03:59:47|1.21852
03:59:48|1.21852
03:59:48|1.21852
03:59:50|1.21852
03:59:50|1.21853
03:59:52|1.21853
03:59:52|1.21853
03:59:54|1.21943
03:59:55|1.21943
03:59:56|1.21996
03:59:57|1.21939
03:59:58|1.21939
03:59:59|1.21939
04:00:00|1.21939
04:00:01|1.21996
04:00:02|1.22034
04:00:04|1.22036
04:00:04|1.22081
04:00:06|1.22081
04:00:07|1.22167
04:00:08|1.22167
04:00:09|1.22167
04:00:10|1.2214
04:00:11|1.22216
04:00:12|1.22254
04:00:13|1.22259
04:00:14|1.22288
04:00:15|1.22288
04:00:16|1.22288
04:00:17|1.22225
04:00:18|1.22225
04:00:19|1.22225
04:00:20|1.22225
04:00:21|1.22225
04:00:22|1.22225
04:00:23|1.2213
04:00:24|1.22087
04:00:25|1.22087
04:00:26|1.22067
04:00:27|1.22036
04:00:28|1.21956
04:00:29|1.21927
04:00:30|1.21917
04:00:31|1.21926
04:00:32|1.21957
04:00:33|1.22
04:00:34|1.22
04:00:35|1.21954
04:00:36|1.21843
04:00:37|1.21818
04:00:38|1.21786
04:00:39|1.2177
04:00:40|1.21771
04:00:41|1.21756
04:00:42|1.21756
04:00:43|1.21751
04:00:44|1.21784
04:00:45|1.21667
04:00:46|1.21746
04:00:47|1.21814
04:00:48|1.21723
04:00:49|1.21753
04:00:50|1.21683
04:00:51|1.21683
04:00:52|1.21683
04:00:53|1.21705
04:00:54|1.21705
04:00:55|1.2172
04:00:56|1.2172
04:00:57|1.21757
04:00:58|1.21757
04:00:59|1.21756
04:01:00|1.21756
04:01:01|1.21756
04:01:02|1.21756
04:01:03|1.21756
04:01:04|1.21753
04:01:06|1.21722
04:01:06|1.21757
04:01:07|1.21798
04:01:09|1.21798
04:01:09|1.21798
04:01:10|1.21796
04:01:12|1.21796
04:01:13|1.21796
04:01:14|1.21876
04:01:15|1.21876
04:01:16|1.21876
04:01:17|1.21897
04:01:18|1.21895
04:01:19|1.21895
04:01:20|1.21872
04:01:21|1.21802
04:01:22|1.21802
04:01:23|1.21802
04:01:24|1.21802
04:01:25|1.2183
04:01:26|1.2183
04:01:27|1.21797
04:01:28|1.21907
04:01:29|1.21907
04:01:31|1.21862
04:01:31|1.21856
04:01:32|1.21856
04:01:33|1.21856
04:01:34|1.21856
04:01:35|1.21854
04:01:37|1.21854
04:01:37|1.21849
04:01:38|1.21849
04:01:39|1.21849
04:01:41|1.21849
04:01:41|1.21851
04:01:42|1.21851
04:01:43|1.21851
04:01:45|1.21851
04:01:46|1.2185
04:01:46|1.21855
04:01:48|1.21856
04:01:48|1.21856
04:01:49|1.21856
04:01:50|1.21856
04:01:51|1.21856
04:01:53|1.21882
04:01:53|1.21882
04:01:55|1.21882
04:01:55|1.21906
04:01:57|1.21907
04:01:58|1.21907
04:01:58|1.21907
04:01:59|1.21907
04:02:01|1.21921
04:02:02|1.21921
04:02:03|1.21921
04:02:04|1.21965
04:02:05|1.21983
04:02:07|1.2199
04:02:07|1.2199
04:02:08|1.21991
04:02:09|1.21991
04:02:10|1.21991
04:02:11|1.21991
04:02:12|1.21991
04:02:13|1.21991
04:02:14|1.22
04:02:15|1.22037
04:02:16|1.22055
04:02:17|1.22055
04:02:19|1.22194
04:02:19|1.22139
04:02:20|1.22127
04:02:22|1.22127
04:02:22|1.22125
04:02:24|1.22125
04:02:25|1.22125
04:02:26|1.22088
04:02:27|1.22088
04:02:28|1.22088
04:02:28|1.22088
04:02:29|1.22088
04:02:31|1.22088
04:02:31|1.22088
04:02:33|1.22088
04:02:33|1.22124
04:02:35|1.22114
04:02:36|1.22129
04:02:37|1.22129
04:02:37|1.22129
04:02:39|1.22129
04:02:40|1.22129
04:02:41|1.22129
04:02:41|1.22129
04:02:43|1.22129
04:02:44|1.22129
04:02:45|1.22129
04:02:46|1.22129
04:02:47|1.22129
04:02:48|1.22129
04:02:49|1.22129
04:02:50|1.22129
04:02:50|1.22129
04:02:52|1.22129
04:02:53|1.22129
04:02:53|1.22129
04:02:55|1.22129
04:02:56|1.22129
04:02:57|1.22129
04:02:58|1.22129
04:02:59|1.22129
04:02:59|1.22129
04:03:01|1.2224
04:03:01|1.22132
04:03:03|1.22132
04:03:04|1.22166
04:03:05|1.22166
04:03:06|1.22201
04:03:08|1.22254
04:03:09|1.22217
04:03:10|1.22245
04:03:11|1.22242
04:03:12|1.223
04:03:13|1.223
04:03:14|1.223
04:03:15|1.223
04:03:16|1.223
04:03:17|1.223
04:03:17|1.22295
04:03:19|1.22295
04:03:20|1.2222
04:03:21|1.2222
04:03:22|1.22263
04:03:23|1.22259
04:03:24|1.22259
04:03:25|1.22203
04:03:26|1.22203
04:03:27|1.22203
04:03:28|1.22243
04:03:29|1.22243
04:03:30|1.22243
04:03:31|1.22243
04:03:32|1.22243
04:03:33|1.22243
04:03:34|1.22243
04:03:35|1.22215
04:03:36|1.22215
04:03:37|1.22215
04:03:38|1.22215
04:03:39|1.22215
04:03:41|1.22219
04:03:41|1.22219
04:03:42|1.22219
04:03:43|1.22219
04:03:44|1.22219
04:03:45|1.22219
04:03:46|1.22219
04:03:47|1.22219
04:03:48|1.2228
04:03:49|1.2228
04:03:50|1.22282
04:03:51|1.22281
04:03:52|1.22281
04:03:53|1.22281
04:03:54|1.22281
04:03:55|1.22274
04:03:57|1.22274
04:03:57|1.22274
04:03:58|1.22274
04:03:59|1.22274
04:04:00|1.22282
04:04:01|1.22282
04:04:02|1.22301
04:04:03|1.22344
04:04:04|1.22313
04:04:05|1.22365
04:04:07|1.22338
04:04:08|1.22338
04:04:09|1.22338
04:04:10|1.22302
04:04:11|1.22323
04:04:12|1.22323
04:04:13|1.22323
04:04:14|1.22355
04:04:15|1.22355
04:04:16|1.22355
04:04:17|1.22355
04:04:18|1.22355
04:04:19|1.22355
04:04:20|1.22355
04:04:21|1.22355
04:04:23|1.22355
04:04:23|1.22273
04:04:25|1.22273
04:04:25|1.22273
04:04:27|1.22311
04:04:28|1.22311
04:04:28|1.22311
04:04:30|1.22311
04:04:30|1.22289
04:04:32|1.22289
04:04:32|1.22289
04:04:34|1.22293
04:04:34|1.22293
04:04:36|1.22293
04:04:36|1.22293
04:04:37|1.22215
04:04:38|1.22215
04:04:39|1.22215
04:04:41|1.22215
04:04:42|1.222
04:04:42|1.222
04:04:43|1.22171
04:04:45|1.22158
04:04:46|1.22158
04:04:46|1.22158
04:04:48|1.22152
04:04:49|1.22152
04:04:50|1.22152
04:04:50|1.2217
04:04:52|1.2217
04:04:52|1.221
04:04:54|1.2216
04:04:55|1.2216
04:04:56|1.2216
04:04:57|1.2216
04:04:58|1.2216
04:04:59|1.2216
04:05:00|1.2216
04:05:00|1.2216
04:05:02|1.2216
04:05:03|1.2217
04:05:04|1.2217
04:05:04|1.22171
04:05:05|1.22171
04:05:06|1.22171
04:05:08|1.22171
04:05:10|1.22232
04:05:10|1.22237
04:05:11|1.22237
04:05:12|1.22237
04:05:13|1.22237
04:05:14|1.22237
04:05:15|1.22182
04:05:16|1.22182
04:05:17|1.22182
04:05:18|1.22182
04:05:20|1.22182
04:05:20|1.22182
04:05:22|1.2217
04:05:22|1.2217
04:05:23|1.2217
04:05:24|1.2217
04:05:26|1.2216
04:05:27|1.2216
04:05:27|1.2216
04:05:29|1.2216
04:05:30|1.2216
04:05:31|1.2216
04:05:32|1.22145
04:05:33|1.22177
04:05:34|1.22177
04:05:35|1.22177
04:05:36|1.22177
04:05:37|1.22177
04:05:38|1.22177
04:05:39|1.22177
04:05:40|1.22177
04:05:41|1.22177
04:05:42|1.22185
04:05:44|1.22185
04:05:44|1.22185
04:05:46|1.22185
04:05:46|1.22185
04:05:48|1.22185
04:05:48|1.22185
04:05:49|1.22185
04:05:51|1.22137
04:05:52|1.2214
04:05:53|1.2214
04:05:53|1.2214
04:05:54|1.2214
04:05:56|1.22087
04:05:57|1.22087
04:05:58|1.22099
04:05:59|1.22098
04:06:00|1.22098
04:06:01|1.22098
04:06:01|1.22098
04:06:03|1.2207
04:06:04|1.21982
04:06:05|1.21982
04:06:06|1.21982
04:06:06|1.21982
04:06:08|1.21983
04:06:09|1.21983
04:06:10|1.21983
04:06:11|1.21983
04:06:13|1.21983
04:06:13|1.21983
04:06:14|1.21983
04:06:15|1.21983
04:06:16|1.21983
04:06:17|1.21983
04:06:18|1.21983
04:06:20|1.21969
04:06:21|1.21969
04:06:22|1.21969
04:06:23|1.22059
04:06:24|1.22034
04:06:24|1.22034
04:06:26|1.21968
04:06:27|1.21954
04:06:28|1.21954
04:06:28|1.21954
04:06:30|1.21954
04:06:31|1.2201
04:06:32|1.22085
04:06:33|1.22087
04:06:34|1.22087
04:06:35|1.22087
04:06:36|1.22086
04:06:37|1.22086
04:06:38|1.22086
04:06:39|1.22086
04:06:40|1.22085
04:06:41|1.22085
04:06:42|1.22085
04:06:43|1.22085
04:06:44|1.22085
04:06:44|1.22085
04:06:46|1.22085
04:06:47|1.22085
04:06:48|1.22085
04:06:48|1.22085
04:06:50|1.22085
04:06:51|1.22085
04:06:52|1.2207
04:06:53|1.22065
04:06:54|1.22065
04:06:55|1.22053
04:06:56|1.22053
04:06:57|1.22053
04:06:58|1.22053
04:06:59|1.22053
04:07:00|1.22053
04:07:01|1.22053
04:07:02|1.22064
04:07:03|1.22064
04:07:04|1.22053
04:07:05|1.22053
04:07:06|1.22053
04:07:07|1.221
04:07:08|1.221
04:07:09|1.2213
04:07:11|1.2213
04:07:11|1.2213
04:07:12|1.2213
04:07:13|1.22131
04:07:14|1.22124
04:07:15|1.22135
04:07:16|1.22135
04:07:17|1.22152
04:07:18|1.22174
04:07:19|1.22174
04:07:20|1.22142
04:07:21|1.22142
04:07:22|1.22105
04:07:23|1.22105
04:07:24|1.22105
04:07:25|1.22105
04:07:27|1.22105
04:07:27|1.22105
04:07:28|1.22105
04:07:29|1.22105
04:07:30|1.22105
04:07:31|1.22105
04:07:32|1.22105
04:07:33|1.22105
04:07:34|1.22105
04:07:35|1.22139
04:07:36|1.22158
04:07:37|1.22158
04:07:38|1.22158
04:07:39|1.22158
04:07:40|1.22158
04:07:41|1.22178
04:07:42|1.22178
04:07:43|1.22178
04:07:44|1.22178
04:07:45|1.22178
04:07:46|1.22178
04:07:47|1.22178
04:07:48|1.22178
04:07:49|1.22139
04:07:50|1.22139
04:07:51|1.22155
04:07:52|1.22199
04:07:53|1.22199
04:07:54|1.22199
04:07:55|1.22199
04:07:56|1.22155
04:07:57|1.22155
04:07:58|1.22155
04:07:59|1.22155
04:08:00|1.22155
04:08:01|1.22155
04:08:02|1.22155
04:08:03|1.22155
04:08:04|1.22154
04:08:05|1.22154
04:08:06|1.22155
04:08:07|1.22155
04:08:08|1.22155
04:08:10|1.22155
04:08:10|1.22155
04:08:11|1.22155
04:08:13|1.22155
04:08:13|1.22155
04:08:15|1.22155
04:08:16|1.22155
04:08:17|1.22155
04:08:18|1.22155
04:08:20|1.22126
04:08:21|1.22126
04:08:21|1.22126
04:08:23|1.22126
04:08:24|1.22126
04:08:25|1.22117
04:08:26|1.2215
04:08:27|1.2215
04:08:28|1.2215
04:08:28|1.2215
04:08:30|1.22041
04:08:31|1.22022
04:08:32|1.22022
04:08:33|1.22022
04:08:34|1.22022
04:08:35|1.22022
04:08:36|1.22022
04:08:37|1.22022
04:08:38|1.22022
04:08:39|1.22022
04:08:40|1.22022
04:08:41|1.22022
04:08:42|1.22022
04:08:43|1.22022
04:08:44|1.22022
04:08:45|1.21998
04:08:46|1.21976
04:08:47|1.21976
04:08:48|1.21976
04:08:49|1.2196
04:08:50|1.2196
04:08:51|1.2196
04:08:52|1.2196
04:08:53|1.2196
04:08:54|1.2196
04:08:55|1.2196
04:08:56|1.21963
04:08:57|1.21933
04:08:58|1.21944
04:08:59|1.21944
04:09:00|1.21944
04:09:01|1.21961
04:09:02|1.21961
04:09:03|1.21961
04:09:05|1.21959
04:09:05|1.21959
04:09:06|1.21959
04:09:07|1.21959
04:09:08|1.2194
04:09:10|1.2194
04:09:10|1.2194
04:09:12|1.2194
04:09:13|1.2194
04:09:14|1.2194
04:09:16|1.21993
04:09:16|1.21993
04:09:17|1.21993
04:09:18|1.21993
04:09:19|1.21993
04:09:20|1.21993
04:09:21|1.21993
04:09:22|1.21993
04:09:23|1.22
04:09:24|1.21945
04:09:25|1.21945
04:09:26|1.21945
04:09:27|1.2194
04:09:28|1.2194
04:09:29|1.21874
04:09:30|1.21863
04:09:31|1.21863
04:09:33|1.21863
04:09:33|1.2183
04:09:35|1.21808
04:09:36|1.21817
04:09:36|1.21817
04:09:37|1.21817
04:09:39|1.21817
04:09:39|1.21817
04:09:41|1.21783
04:09:42|1.21771
04:09:42|1.21789
04:09:44|1.21845
04:09:45|1.21845
04:09:46|1.21845
04:09:47|1.21845
04:09:48|1.21795
04:09:49|1.21795
04:09:50|1.21795
04:09:50|1.21795
04:09:52|1.21811
04:09:53|1.21811
04:09:54|1.21812
04:09:55|1.21812
04:09:56|1.21812
04:09:56|1.21783
04:09:58|1.21783
04:09:59|1.21783
04:09:59|1.21775
04:10:01|1.21775
04:10:02|1.21775
04:10:03|1.21775
04:10:03|1.21775
04:10:05|1.21775
04:10:06|1.21775
04:10:07|1.21775
04:10:08|1.21775
04:10:09|1.21735
04:10:10|1.21761
04:10:11|1.21813
04:10:12|1.218
04:10:14|1.21793
04:10:14|1.21793
04:10:15|1.21775
04:10:16|1.21769
04:10:18|1.21769
04:10:19|1.21769
04:10:20|1.21726
04:10:21|1.21827
04:10:22|1.21827
04:10:23|1.2182
04:10:24|1.21866
04:10:24|1.21866
04:10:26|1.21812
04:10:27|1.21805
04:10:28|1.21867
04:10:29|1.21796
04:10:30|1.21796
04:10:31|1.21834
04:10:32|1.21829
04:10:33|1.21829
04:10:34|1.21844
04:10:34|1.21847
04:10:36|1.21847
04:10:37|1.21861
04:10:37|1.21849
04:10:39|1.21849
04:10:40|1.21844
04:10:41|1.21844
04:10:42|1.21737
04:10:43|1.2177
04:10:44|1.2177
04:10:45|1.2177
04:10:46|1.21744
04:10:47|1.21728
04:10:48|1.2173
04:10:49|1.2173
04:10:50|1.21748
04:10:51|1.21748
04:10:52|1.21748
04:10:53|1.21748
04:10:54|1.21712
04:10:55|1.21712
04:10:56|1.21728
04:10:57|1.2168
04:10:58|1.21632
04:10:59|1.21632
04:11:01|1.21629
04:11:01|1.21658
04:11:02|1.21658
04:11:03|1.21687
04:11:04|1.21687
04:11:06|1.21657
04:11:07|1.217
04:11:07|1.217
04:11:09|1.217
04:11:10|1.217
04:11:11|1.217
04:11:12|1.217
04:11:13|1.2177
04:11:14|1.21797
04:11:15|1.21797
04:11:17|1.21797
04:11:18|1.21797
04:11:18|1.21797
04:11:19|1.21797
04:11:20|1.21729
04:11:21|1.21729
04:11:22|1.21729
04:11:23|1.21729
04:11:24|1.21729
04:11:25|1.21729
04:11:26|1.21729
04:11:28|1.217
04:11:28|1.217
04:11:29|1.217
04:11:30|1.217
04:11:31|1.217
04:11:33|1.21619
04:11:34|1.21555
04:11:34|1.21552
04:11:36|1.21585
04:11:36|1.21585
04:11:37|1.21585
04:11:39|1.21558
04:11:39|1.2154
04:11:40|1.2154
04:11:42|1.21611
04:11:42|1.2161
04:11:44|1.2161
04:11:44|1.2161
04:11:45|1.2161
04:11:47|1.21657
04:11:48|1.21611
04:11:48|1.2161
04:11:49|1.21611
04:11:50|1.21611
04:11:51|1.21611
04:11:52|1.2161
04:11:54|1.2161
04:11:54|1.2161
04:11:56|1.21504
04:11:56|1.21566
04:11:57|1.2152
04:11:58|1.2152
04:12:00|1.2152
04:12:00|1.21554
04:12:02|1.21552
04:12:02|1.21519
04:12:03|1.21501
04:12:04|1.215
04:12:05|1.21499
04:12:07|1.21487
04:12:08|1.21445
04:12:08|1.21501
04:12:09|1.21501
04:12:10|1.21543
04:12:11|1.21414
04:12:12|1.2145
04:12:13|1.2145
04:12:14|1.21471
04:12:16|1.21471
04:12:17|1.21471
04:12:19|1.21449
04:12:19|1.21449
04:12:20|1.21405
04:12:21|1.21405
04:12:22|1.21405
04:12:24|1.21407
04:12:24|1.21563
04:12:25|1.21508
04:12:26|1.21508
04:12:27|1.21481
04:12:28|1.2144
04:12:29|1.2144
04:12:30|1.21415
04:12:32|1.21426
04:12:33|1.21426
04:12:33|1.21427
04:12:35|1.21426
04:12:36|1.21424
04:12:36|1.21424
04:12:37|1.21426
04:12:38|1.21427
04:12:40|1.21477
04:12:40|1.21512
04:12:42|1.21539
04:12:42|1.21541
04:12:44|1.21541
04:12:46|1.21449
04:12:47|1.21449
04:12:47|1.21443
04:12:49|1.21444
04:12:50|1.21444
04:12:50|1.21444
04:12:51|1.21439
04:12:52|1.21439
04:12:54|1.21439
04:12:55|1.21439
04:12:55|1.21538
04:12:56|1.21538
04:12:57|1.21538
04:12:58|1.21432
04:12:59|1.21432
04:13:00|1.21432
04:13:02|1.21432
04:13:03|1.21432
04:13:03|1.21432
04:13:04|1.21432
04:13:05|1.21432
04:13:06|1.21478
04:13:07|1.21478
04:13:08|1.21495
04:13:10|1.21495
04:13:11|1.21495
04:13:11|1.21495
04:13:12|1.21506
04:13:13|1.21495
04:13:14|1.21499
04:13:16|1.21499
04:13:17|1.21499
04:13:19|1.21448
04:13:20|1.21449
04:13:21|1.21449
04:13:22|1.21449
04:13:23|1.21449
04:13:24|1.21495
04:13:25|1.21495
04:13:27|1.21459
04:13:27|1.2143
04:13:28|1.2143
04:13:29|1.21448
04:13:30|1.21448
04:13:31|1.21449
04:13:33|1.2141
04:13:34|1.2141
04:13:35|1.21361
04:13:36|1.21336
04:13:36|1.21342
04:13:37|1.21266
04:13:38|1.21294
04:13:39|1.21294
04:13:41|1.21322
04:13:41|1.21322
04:13:42|1.21322
04:13:43|1.21276
04:13:45|1.21352
04:13:45|1.21352
04:13:47|1.21352
04:13:47|1.21352
04:13:48|1.21352
04:13:50|1.21352
04:13:51|1.21409
04:13:52|1.21409
04:13:53|1.21476
04:13:54|1.21356
04:13:54|1.21356
04:13:56|1.21356
04:13:57|1.21356
04:13:58|1.21356
04:13:59|1.21407
04:14:00|1.21407
04:14:01|1.21393
04:14:03|1.21435
04:14:03|1.21435
04:14:04|1.21501
04:14:05|1.21383
04:14:06|1.21383
04:14:07|1.21422
04:14:08|1.21422
04:14:09|1.21422
04:14:10|1.21422
04:14:11|1.21422
04:14:12|1.21427
04:14:17|1.21427
04:14:17|1.21295
04:14:19|1.21258
04:14:21|1.21258
04:14:21|1.21258
04:14:22|1.21278
04:14:23|1.21282
04:14:24|1.21287
04:14:25|1.21287
04:14:26|1.21287
04:14:27|1.21287
04:14:28|1.21287
04:14:30|1.21287
04:14:31|1.21285
04:14:31|1.21285
04:14:33|1.21285
04:14:33|1.21285
04:14:35|1.21285
04:14:36|1.21285
04:14:36|1.21278
04:14:37|1.21237
04:14:38|1.21237
04:14:39|1.21236
04:14:40|1.21236
04:14:41|1.21236
04:14:42|1.21236
04:14:43|1.21236
04:14:45|1.21161
04:14:45|1.21161
04:14:46|1.21161
04:14:48|1.21161
04:14:48|1.21161
04:14:49|1.21159
04:14:51|1.2116
04:14:52|1.21161
04:14:53|1.21139
04:14:54|1.21139
04:14:55|1.21148
04:14:55|1.21148
04:14:57|1.21148
04:14:57|1.21121
04:14:59|1.21121
04:14:59|1.21121
04:15:01|1.21121
04:15:01|1.21121
04:15:03|1.21121
04:15:04|1.21161
04:15:05|1.21158
04:15:06|1.21161
04:15:07|1.21161
04:15:08|1.21161
04:15:09|1.21161
04:15:10|1.21161
04:15:11|1.21161
04:15:12|1.21251
04:15:12|1.21251
04:15:14|1.21251
04:15:15|1.21251
04:15:16|1.21311
04:15:16|1.21316
04:15:18|1.21336
04:15:20|1.21336
04:15:20|1.21369
04:15:21|1.2138
04:15:23|1.21384
04:15:24|1.21287
04:15:25|1.2131
04:15:26|1.21286
04:15:27|1.21266
04:15:27|1.21196
04:15:29|1.21154
04:15:31|1.21154
04:15:31|1.21154
04:15:32|1.21251
04:15:33|1.21251
04:15:34|1.21243
04:15:35|1.21243
04:15:36|1.21202
04:15:37|1.21202
04:15:38|1.21202
04:15:39|1.21202
04:15:40|1.21197
04:15:42|1.21228
04:15:42|1.21228
04:15:43|1.21228
04:15:44|1.21228
04:15:45|1.21228
04:15:46|1.21228
04:15:47|1.21228
04:15:48|1.21228
04:15:49|1.21228
04:15:50|1.21228
04:15:51|1.21228
04:15:52|1.21154
04:15:53|1.21154
04:15:54|1.21154
04:15:55|1.21107
04:15:56|1.21107
04:15:57|1.21038
04:15:58|1.21105
04:15:59|1.21101
04:16:00|1.21101
04:16:01|1.21098
04:16:02|1.2112
04:16:03|1.2112
04:16:04|1.21119
04:16:05|1.21146
04:16:06|1.21159
04:16:07|1.21159
04:16:09|1.21212
04:16:09|1.21159
04:16:10|1.21159
04:16:12|1.21142
04:16:12|1.21142
04:16:13|1.21107
04:16:15|1.21107
04:16:15|1.21085
04:16:17|1.21096
04:16:17|1.21096
04:16:19|1.21096
04:16:20|1.21097
04:16:21|1.21097
04:16:22|1.21097
04:16:23|1.21097
04:16:24|1.21097
04:16:25|1.21099
04:16:26|1.21099
04:16:27|1.21099
04:16:28|1.21075
04:16:29|1.21075
04:16:30|1.21144
04:16:31|1.21144
04:16:32|1.21144
04:16:33|1.21072
04:16:34|1.21072
04:16:35|1.21059
04:16:36|1.211
04:16:38|1.21115
04:16:38|1.21115
04:16:39|1.21115
04:16:40|1.2113
04:16:41|1.21129
04:16:43|1.211
04:16:44|1.2106
04:16:44|1.21092
04:16:45|1.21091
04:16:46|1.21091
04:16:48|1.21091
04:16:48|1.21091
04:16:49|1.21079
04:16:50|1.21014
04:16:51|1.21014
04:16:53|1.21014
04:16:53|1.21014
04:16:54|1.21014
04:16:56|1.21014
04:16:57|1.21092
04:16:57|1.21043
04:16:58|1.21043
04:17:00|1.21
04:17:00|1.21
04:17:01|1.21
04:17:02|1.21
04:17:04|1.21
04:17:04|1.21
04:17:05|1.21083
04:17:07|1.21083
04:17:07|1.21083
04:17:08|1.21015
04:17:10|1.21151
04:17:10|1.21057
04:17:11|1.21057
04:17:12|1.21057
04:17:13|1.2102
04:17:14|1.2102
04:17:16|1.2102
04:17:17|1.2102
04:17:17|1.20976
04:17:18|1.20976
04:17:20|1.20976
04:17:22|1.20976
04:17:22|1.20976
04:17:23|1.21064
04:17:24|1.21084
04:17:25|1.21084
04:17:27|1.21084
04:17:28|1.21127
04:17:29|1.21127
04:17:30|1.21099
04:17:31|1.21146
04:17:32|1.21146
04:17:33|1.21146
04:17:34|1.21146
04:17:35|1.21146
04:17:36|1.21146
04:17:38|1.21146
04:17:38|1.21146
04:17:39|1.21146
04:17:40|1.2115
04:17:41|1.2115
04:17:42|1.2115
04:17:44|1.21154
04:17:44|1.21154
04:17:45|1.21154
04:17:46|1.21171
04:17:47|1.21171
04:17:49|1.21171
04:17:49|1.21187
04:17:50|1.21219
04:17:51|1.21248
04:17:52|1.21248
04:17:54|1.21248
04:17:54|1.21242
04:17:55|1.21242
04:17:56|1.21242
04:17:57|1.21242
04:17:58|1.21274
04:17:59|1.21274
04:18:00|1.21247
04:18:01|1.21247
04:18:02|1.21247
04:18:04|1.21247
04:18:05|1.21247
04:18:06|1.21247
04:18:07|1.21247
04:18:08|1.21318
04:18:09|1.21318
04:18:09|1.21328
04:18:11|1.213
04:18:12|1.213
04:18:13|1.213
04:18:14|1.213
04:18:15|1.213
04:18:16|1.21301
04:18:17|1.21301
04:18:18|1.21301
04:18:19|1.21195
04:18:20|1.21214
04:18:21|1.21214
04:18:23|1.2121
04:18:24|1.21177
04:18:25|1.21189
04:18:26|1.21195
04:18:27|1.21195
04:18:28|1.21195
04:18:29|1.21195
04:18:30|1.21165
04:18:31|1.21161
04:18:32|1.21161
04:18:33|1.21161
04:18:34|1.2116
04:18:35|1.2116
04:18:37|1.2116
04:18:37|1.2116
04:18:38|1.2116
04:18:39|1.2116
04:18:40|1.21168
04:18:42|1.21168
04:18:42|1.21168
04:18:43|1.21168
04:18:44|1.21168
04:18:45|1.2116
04:18:47|1.2114
04:18:48|1.2114
04:18:49|1.2114
04:18:49|1.21134
04:18:50|1.21134
04:18:51|1.21137
04:18:53|1.21137
04:18:53|1.21129
04:18:54|1.21129
04:18:56|1.21129
04:18:57|1.21037
04:18:58|1.21101
04:18:59|1.21154
04:19:00|1.21153
04:19:01|1.21156
04:19:02|1.21156
04:19:02|1.21156
04:19:04|1.21152
04:19:05|1.21152
04:19:06|1.21152
04:19:06|1.21153
04:19:08|1.21153
04:19:09|1.21153
04:19:10|1.21153
04:19:11|1.21153
04:19:12|1.21153
04:19:13|1.21156
04:19:14|1.21156
04:19:15|1.21153
04:19:16|1.21155
04:19:16|1.21155
04:19:18|1.21155
04:19:19|1.2121
04:19:19|1.2121
04:19:21|1.2121
04:19:22|1.21237
04:19:24|1.2124
04:19:25|1.21233
04:19:26|1.21285
04:19:27|1.21285
04:19:28|1.21285
04:19:29|1.21288
04:19:30|1.21288
04:19:31|1.2124
04:19:32|1.21263
04:19:33|1.21263
04:19:34|1.21263
04:19:35|1.21263
04:19:36|1.21289
04:19:37|1.21289
04:19:38|1.21344
04:19:39|1.21344
04:19:40|1.21343
04:19:41|1.2141
04:19:42|1.2141
04:19:44|1.21366
04:19:44|1.21366
04:19:45|1.21328
04:19:47|1.21298
04:19:48|1.21298
04:19:49|1.21298
04:19:50|1.21298
04:19:51|1.21298
04:19:53|1.21298
04:19:55|1.2134
04:19:55|1.21311
04:19:56|1.21336
04:19:57|1.21311
04:19:58|1.21311
04:19:59|1.21311
04:20:00|1.21311
04:20:01|1.21311
04:20:02|1.21232
04:20:03|1.21262
04:20:04|1.21262
04:20:05|1.21262
04:20:06|1.21262
04:20:07|1.21262
04:20:08|1.21297
04:20:09|1.21302
04:20:10|1.21398
04:20:11|1.21398
04:20:12|1.21398
04:20:13|1.21398
04:20:14|1.21398
04:20:15|1.21362
04:20:16|1.21362
04:20:18|1.21362
04:20:18|1.21362
04:20:19|1.21362
04:20:20|1.21362
04:20:21|1.21362
04:20:23|1.21362
04:20:24|1.214
04:20:25|1.214
04:20:27|1.21465
04:20:27|1.21484
04:20:28|1.21484
04:20:29|1.21484
04:20:31|1.21545
04:20:31|1.21545
04:20:32|1.21466
04:20:34|1.21471
04:20:34|1.21471
04:20:36|1.21471
04:20:36|1.21471
04:20:37|1.21471
04:20:39|1.21471
04:20:39|1.21471
04:20:41|1.21456
04:20:41|1.21444
04:20:43|1.21444
04:20:43|1.21478
04:20:45|1.21415
04:20:45|1.21428
04:20:47|1.21428
04:20:47|1.21428
04:20:49|1.21428
04:20:49|1.21428
04:20:50|1.21428
04:20:51|1.21428
04:20:52|1.21428
04:20:54|1.21428
04:20:55|1.21467
04:20:56|1.21467
04:20:56|1.21467
04:20:57|1.21467
04:20:58|1.21467
04:21:00|1.21467
04:21:00|1.21438
04:21:01|1.21438
04:21:02|1.21438
04:21:03|1.21471
04:21:04|1.21502
04:21:05|1.21502
04:21:07|1.21502
04:21:08|1.21472
04:21:08|1.21509
04:21:09|1.21509
04:21:10|1.2151
04:21:12|1.21509
04:21:12|1.21509
04:21:13|1.21477
04:21:15|1.21469
04:21:16|1.21462
04:21:17|1.21462
04:21:18|1.21462
04:21:19|1.21462
04:21:20|1.21405
04:21:21|1.21405
04:21:22|1.21355
04:21:23|1.21355
04:21:24|1.21327
04:21:26|1.21327
04:21:28|1.21327
04:21:29|1.21329
04:21:29|1.21329
04:21:30|1.21328
04:21:31|1.21301
04:21:32|1.21301
04:21:34|1.21329
04:21:34|1.21329
04:21:36|1.21329
04:21:37|1.21329
04:21:38|1.21329
04:21:38|1.21329
04:21:40|1.21329
04:21:41|1.21391
04:21:42|1.21391
04:21:43|1.21391
04:21:44|1.21391
04:21:45|1.21391
04:21:46|1.21391
04:21:47|1.21427
04:21:49|1.21427
04:21:49|1.21497
04:21:51|1.21497
04:21:51|1.21488
04:21:53|1.21488
04:21:54|1.21488
04:21:54|1.21488
04:21:55|1.21525
04:21:56|1.21541
04:21:57|1.21541
04:21:59|1.21425
04:22:00|1.21425
04:22:01|1.21408
04:22:02|1.21411
04:22:03|1.21424
04:22:04|1.21424
04:22:05|1.21372
04:22:05|1.21372
04:22:07|1.21372
04:22:08|1.21371
04:22:09|1.21326
04:22:10|1.21326
04:22:11|1.21326
04:22:12|1.21346
04:22:13|1.21346
04:22:14|1.21346
04:22:15|1.21346
04:22:16|1.21326
04:22:17|1.21338
04:22:18|1.21308
04:22:19|1.21319
04:22:20|1.21319
04:22:22|1.21241
04:22:22|1.21241
04:22:23|1.21241
04:22:25|1.21241
04:22:26|1.21233
04:22:27|1.21271
04:22:28|1.21274
04:22:30|1.2126
04:22:30|1.21306
04:22:31|1.21306
04:22:33|1.21308
04:22:34|1.21337
04:22:34|1.21314
04:22:35|1.21249
04:22:37|1.21291
04:22:38|1.21291
04:22:39|1.21291
04:22:39|1.21294
04:22:41|1.21294
04:22:41|1.21288
04:22:42|1.21253
04:22:43|1.21253
04:22:45|1.21294
04:22:45|1.21294
04:22:46|1.21294
04:22:47|1.21294
04:22:49|1.21294
04:22:50|1.21297
04:22:51|1.21297
04:22:52|1.21297
04:22:53|1.21297
04:22:54|1.21297
04:22:55|1.21194
04:22:56|1.21221
04:22:57|1.21221
04:22:58|1.21221
04:22:59|1.21221
04:23:00|1.21221
04:23:01|1.21173
04:23:02|1.21173
04:23:03|1.21154
04:23:04|1.21154
04:23:05|1.21191
04:23:06|1.21181
04:23:07|1.21181
04:23:08|1.21181
04:23:09|1.21191
04:23:10|1.21191
04:23:11|1.21191
04:23:12|1.21191
04:23:13|1.21198
04:23:14|1.21214
04:23:15|1.21214
04:23:16|1.21214
04:23:17|1.21221
04:23:18|1.2122
04:23:19|1.21284
04:23:20|1.21284
04:23:21|1.21295
04:23:22|1.21295
04:23:23|1.21296
04:23:24|1.21296
04:23:25|1.21296
04:23:27|1.21296
04:23:28|1.21296
04:23:29|1.21296
04:23:30|1.21296
04:23:31|1.21296
04:23:32|1.21296
04:23:33|1.21296
04:23:34|1.21296
04:23:35|1.21317
04:23:36|1.21317
04:23:37|1.21317
04:23:39|1.21297
04:23:39|1.2133
04:23:41|1.21307
04:23:42|1.2133
04:23:43|1.2139
04:23:44|1.2139
04:23:45|1.21355
04:23:46|1.21355
04:23:46|1.2136
04:23:48|1.2136
04:23:49|1.2136
04:23:50|1.21357
04:23:51|1.21357
04:23:52|1.21357
04:23:52|1.21357
04:23:54|1.21357
04:23:55|1.21401
04:23:56|1.21401
04:23:57|1.21401
04:23:58|1.21405
04:23:59|1.21405
04:24:00|1.21405
04:24:00|1.21405
04:24:02|1.21409
04:24:03|1.21409
04:24:04|1.21409
04:24:04|1.21409
04:24:06|1.21375
04:24:07|1.2144
04:24:08|1.21468
04:24:08|1.21468
04:24:10|1.21468
04:24:12|1.21468
04:24:12|1.21453
04:24:13|1.21453
04:24:14|1.21453
04:24:15|1.21352
04:24:16|1.21409
04:24:18|1.21396
04:24:18|1.21396
04:24:19|1.21396
04:24:20|1.21415
04:24:21|1.21415
04:24:23|1.21415
04:24:23|1.21391
04:24:24|1.21419
04:24:26|1.21419
04:24:27|1.21419
04:24:29|1.21427
04:24:29|1.21427
04:24:31|1.21427
04:24:32|1.21459
04:24:33|1.21447
04:24:34|1.21448
04:24:35|1.21448
04:24:36|1.21448
04:24:37|1.21448
04:24:38|1.21448
04:24:39|1.21449
04:24:40|1.21446
04:24:41|1.21446
04:24:42|1.2144
04:24:43|1.2144
04:24:44|1.21499
04:24:45|1.2154
04:24:46|1.21501
04:24:47|1.21501
04:24:48|1.21501
04:24:49|1.21501
04:24:50|1.21502
04:24:51|1.21502
04:24:52|1.21502
04:24:54|1.21502
04:24:54|1.21502
04:24:55|1.21503
04:24:56|1.21503
04:24:57|1.21504
04:24:58|1.2153
04:24:59|1.2153
04:25:00|1.2153
04:25:01|1.21502
04:25:02|1.21502
04:25:03|1.21518
04:25:05|1.21518
04:25:05|1.21518
04:25:06|1.21548
04:25:07|1.21548
04:25:08|1.21548
04:25:10|1.21548
04:25:10|1.21548
04:25:11|1.21548
04:25:12|1.21528
04:25:13|1.216
04:25:14|1.21599
04:25:15|1.21599
04:25:16|1.21599
04:25:17|1.21599
04:25:18|1.21599
04:25:19|1.21599
04:25:21|1.21599
04:25:21|1.21599
04:25:22|1.21575
04:25:23|1.21567
04:25:24|1.21561
04:25:26|1.21548
04:25:26|1.21548
04:25:28|1.21548
04:25:29|1.21548
04:25:30|1.21548
04:25:32|1.21548
04:25:32|1.21541
04:25:33|1.21534
04:25:35|1.2151
04:25:35|1.21486
04:25:37|1.21442
04:25:38|1.21424
04:25:39|1.21424
04:25:40|1.21424
04:25:41|1.21424
04:25:42|1.21424
04:25:43|1.21424
04:25:44|1.21424
04:25:45|1.21384
04:25:46|1.21384
04:25:47|1.21405
04:25:48|1.21382
04:25:49|1.21364
04:25:50|1.21356
04:25:51|1.21356
04:25:52|1.21355
04:25:53|1.21355
04:25:54|1.21355
04:25:55|1.21335
04:25:56|1.21335
04:25:57|1.21335
04:25:58|1.21334
04:25:59|1.21334
04:26:00|1.21314
04:26:01|1.21314
04:26:02|1.21314
04:26:03|1.21314
04:26:04|1.21314
04:26:05|1.21314
04:26:06|1.21314
04:26:07|1.21314
04:26:08|1.21354
04:26:09|1.21354
04:26:10|1.21354
04:26:11|1.21354
04:26:12|1.21354
04:26:13|1.21354
04:26:14|1.21354
04:26:15|1.21358
04:26:16|1.21358
04:26:17|1.21358
04:26:18|1.21446
04:26:19|1.21446
04:26:21|1.21446
04:26:21|1.21446
04:26:22|1.21446
04:26:23|1.21453
04:26:24|1.21453
04:26:25|1.21453
04:26:26|1.21453
04:26:27|1.21453
04:26:29|1.21453
04:26:30|1.21466
04:26:31|1.21466
04:26:32|1.21466
04:26:33|1.21466
04:26:34|1.21463
04:26:35|1.21463
04:26:36|1.21463
04:26:37|1.21463
04:26:38|1.21453
04:26:39|1.21453
04:26:41|1.21431
04:26:41|1.21431
04:26:42|1.21431
04:26:43|1.21434
04:26:44|1.21434
04:26:45|1.21434
04:26:46|1.21434
04:26:47|1.21434
04:26:49|1.21434
04:26:49|1.21384
04:26:50|1.214
04:26:51|1.21433
04:26:52|1.21433
04:26:53|1.21433
04:26:55|1.21433
04:26:55|1.21433
04:26:56|1.21433
04:26:57|1.21431
04:26:59|1.21431
04:27:00|1.21431
04:27:00|1.21431
04:27:01|1.21431
04:27:03|1.2143
04:27:03|1.2143
04:27:05|1.2143
04:27:05|1.2143
04:27:06|1.21431
04:27:07|1.21431
04:27:09|1.21431
04:27:10|1.21431
04:27:11|1.21401
04:27:12|1.21431
04:27:13|1.214
04:27:14|1.214
04:27:15|1.214
04:27:16|1.214
04:27:17|1.214
04:27:18|1.21384
04:27:19|1.21384
04:27:20|1.21384
04:27:21|1.21384
04:27:22|1.21384
04:27:23|1.21345
04:27:24|1.21345
04:27:25|1.21345
04:27:26|1.21345
04:27:27|1.21345
04:27:28|1.21345
04:27:29|1.21345
04:27:31|1.21345
04:27:32|1.21403
04:27:33|1.21403
04:27:34|1.21403
04:27:35|1.21403
04:27:36|1.21348
04:27:38|1.21348
04:27:38|1.21348
04:27:39|1.21421
04:27:40|1.21421
04:27:41|1.21421
04:27:42|1.21403
04:27:43|1.21403
04:27:44|1.21374
04:27:45|1.21374
04:27:46|1.21374
04:27:47|1.21374
04:27:48|1.21374
04:27:49|1.21374
04:27:50|1.21374
04:27:51|1.21374
04:27:52|1.21374
04:27:54|1.2136
04:27:54|1.2136
04:27:55|1.2136
04:27:56|1.2136
04:27:57|1.2136
04:27:59|1.2136
04:27:59|1.21368
04:28:00|1.21368
04:28:01|1.21368
04:28:02|1.21368
04:28:03|1.2136
04:28:05|1.2136
04:28:05|1.21232
04:28:06|1.21232
04:28:07|1.21232
04:28:08|1.21232
04:28:09|1.21232
04:28:10|1.21232
04:28:11|1.21232
04:28:12|1.21232
04:28:13|1.21268
04:28:15|1.21268
04:28:16|1.21268
04:28:17|1.21247
04:28:18|1.21259
04:28:19|1.2126
04:28:20|1.2126
04:28:21|1.2126
04:28:21|1.21223
04:28:22|1.21206
04:28:24|1.21173
04:28:25|1.21173
04:28:25|1.21173
04:28:26|1.21173
04:28:28|1.21188
04:28:28|1.21127
04:28:29|1.21127
04:28:31|1.21127
04:28:32|1.2115
04:28:34|1.2115
04:28:35|1.21148
04:28:36|1.21104
04:28:37|1.21104
04:28:38|1.21104
04:28:39|1.21104
04:28:40|1.21104
04:28:41|1.21104
04:28:42|1.21101
04:28:43|1.21101
04:28:44|1.21101
04:28:45|1.21101
04:28:46|1.21101
04:28:47|1.21101
04:28:48|1.211
04:28:49|1.211
04:28:50|1.211
04:28:52|1.21095
04:28:52|1.21095
04:28:53|1.21095
04:28:54|1.21095
04:28:56|1.21095
04:28:57|1.21095
04:28:58|1.21095
04:28:59|1.21164
04:28:59|1.21164
04:29:00|1.21164
04:29:02|1.21164
04:29:02|1.21164
04:29:04|1.21162
04:29:04|1.21161
04:29:05|1.21161
04:29:06|1.21156
04:29:07|1.21156
04:29:09|1.21156
04:29:10|1.21156
04:29:10|1.21156
04:29:11|1.21033
04:29:12|1.21033
04:29:14|1.21033
04:29:15|1.21041
04:29:16|1.21041
04:29:16|1.21041
04:29:17|1.21041
04:29:18|1.21158
04:29:19|1.21158
04:29:20|1.21158
04:29:21|1.21158
04:29:23|1.21158
04:29:23|1.21153
04:29:25|1.21153
04:29:26|1.21153
04:29:26|1.21153
04:29:27|1.21153
04:29:28|1.21153
04:29:30|1.21153
04:29:30|1.21153
04:29:32|1.21153
04:29:33|1.21095
04:29:34|1.21095
04:29:36|1.21095
04:29:36|1.21095
04:29:37|1.21041
04:29:38|1.21108
04:29:39|1.21108
04:29:41|1.21108
04:29:42|1.21108
04:29:43|1.21087
04:29:44|1.21087
04:29:45|1.21087
04:29:46|1.21087
04:29:47|1.21087
04:29:48|1.21084
04:29:49|1.21084
04:29:50|1.21084
04:29:51|1.21084
04:29:52|1.21084
04:29:53|1.21084
04:29:54|1.21084
04:29:55|1.21084
04:29:56|1.21088
04:29:57|1.21088
04:29:58|1.21088
04:29:59|1.21031
04:30:00|1.21031
04:30:00|1.21071
04:30:02|1.21
04:30:03|1.21047
04:30:04|1.21047
04:30:05|1.21047
04:30:05|1.21047
04:30:07|1.21047
04:30:08|1.21033
04:30:09|1.21033
04:30:10|1.21049
04:30:11|1.21049
04:30:12|1.21049
04:30:13|1.21059
04:30:14|1.21059
04:30:15|1.21111
04:30:16|1.21111
04:30:17|1.21111
04:30:17|1.21111
04:30:19|1.21162
04:30:20|1.21162
04:30:21|1.21162
04:30:21|1.21162
04:30:23|1.21162
04:30:24|1.21183
04:30:25|1.21176
04:30:26|1.21285
04:30:27|1.21239
04:30:28|1.21239
04:30:29|1.21239
04:30:30|1.21239
04:30:31|1.21239
04:30:32|1.21239
04:30:32|1.21193
04:30:34|1.21193
04:30:35|1.21193
04:30:36|1.21193
04:30:37|1.21193
04:30:38|1.21193
04:30:39|1.21108
04:30:40|1.21108
04:30:41|1.21108
04:30:43|1.21108
04:30:43|1.21108
04:30:44|1.21108
04:30:45|1.21108
04:30:46|1.21192
04:30:48|1.21133
04:30:49|1.21133
04:30:50|1.21133
04:30:50|1.21133
04:30:52|1.21133
04:30:53|1.21133
04:30:54|1.21133
04:30:55|1.21133
04:30:56|1.21133
04:30:57|1.21133
04:30:58|1.21087
04:30:59|1.21087
04:31:00|1.211
04:31:01|1.21107
04:31:02|1.21107
04:31:03|1.21107
04:31:04|1.21107
04:31:05|1.21107
04:31:06|1.21107
04:31:07|1.21107
04:31:08|1.21107
04:31:09|1.21107
04:31:10|1.21064
04:31:11|1.21064
04:31:12|1.21064
04:31:13|1.21064
04:31:14|1.21064
04:31:15|1.21058
04:31:16|1.20974
04:31:17|1.20948
04:31:18|1.209
04:31:19|1.209
04:31:20|1.20924
04:31:21|1.20939
04:31:22|1.20939
04:31:23|1.20939
04:31:24|1.20939
04:31:25|1.20939
04:31:26|1.20939
04:31:27|1.20984
04:31:28|1.20966
04:31:29|1.20966
04:31:30|1.20998
04:31:31|1.2097
04:31:32|1.2097
04:31:33|1.2097
04:31:35|1.209
04:31:36|1.209
04:31:37|1.209
04:31:37|1.209
04:31:39|1.209
04:31:40|1.209
04:31:40|1.209
04:31:42|1.209
04:31:43|1.20929
04:31:44|1.20929
04:31:45|1.20929
04:31:46|1.20901
04:31:47|1.20901
04:31:48|1.20801
04:31:49|1.20861
04:31:50|1.20839
04:31:51|1.20844
04:31:53|1.20844
04:31:53|1.20843
04:31:54|1.2084
04:31:55|1.20869
04:31:56|1.20869
04:31:57|1.20869
04:31:58|1.20869
04:31:59|1.20869
04:32:00|1.20869
04:32:01|1.20869
04:32:02|1.20874
04:32:04|1.20874
04:32:05|1.20874
04:32:05|1.20874
04:32:07|1.20874
04:32:08|1.20838
04:32:09|1.20838
04:32:09|1.20838
04:32:11|1.20838
04:32:11|1.20862
04:32:12|1.20856
04:32:13|1.20856
04:32:15|1.20856
04:32:16|1.20843
04:32:16|1.20843
04:32:17|1.20843
04:32:18|1.20843
04:32:20|1.20843
04:32:21|1.20843
04:32:22|1.20875
04:32:23|1.20907
04:32:24|1.2084
04:32:25|1.2084
04:32:26|1.2084
04:32:27|1.2084
04:32:28|1.2084
04:32:29|1.2084
04:32:30|1.2084
04:32:31|1.2084
04:32:32|1.20859
04:32:33|1.20859
04:32:34|1.20859
04:32:36|1.20859
04:32:36|1.20859
04:32:38|1.20837
04:32:38|1.20837
04:32:40|1.20837
04:32:41|1.20837
04:32:42|1.20837
04:32:43|1.20843
04:32:44|1.20837
04:32:45|1.20837
04:32:46|1.20804
04:32:47|1.20804
04:32:48|1.20803
04:32:49|1.20804
04:32:50|1.20804
04:32:52|1.20804
04:32:52|1.20804
04:32:53|1.20804
04:32:55|1.20844
04:32:56|1.20844
04:32:57|1.20844
04:32:58|1.20904
04:32:59|1.20904
04:33:00|1.20877
04:33:01|1.20889
04:33:02|1.20889
04:33:02|1.20889
04:33:03|1.20889
04:33:05|1.20889
04:33:06|1.20889
04:33:06|1.20889
04:33:08|1.20889
04:33:09|1.20904
04:33:10|1.20904
04:33:11|1.20904
04:33:12|1.20904
04:33:13|1.20864
04:33:13|1.20864
04:33:15|1.20864
04:33:16|1.20901
04:33:17|1.20901
04:33:18|1.20901
04:33:19|1.20901
04:33:20|1.20901
04:33:21|1.20874
04:33:22|1.20874
04:33:23|1.20874
04:33:24|1.20874
04:33:25|1.20874
04:33:26|1.20874
04:33:27|1.20904
04:33:28|1.20885
04:33:28|1.20918
04:33:30|1.20918
04:33:31|1.20965
04:33:31|1.20936
04:33:32|1.20922
04:33:34|1.20922
04:33:35|1.20922
04:33:36|1.20922
04:33:37|1.20922
04:33:38|1.20922
04:33:39|1.20921
04:33:40|1.20921
04:33:41|1.20921
04:33:42|1.20921
04:33:43|1.20921
04:33:45|1.20921
04:33:46|1.20897
04:33:47|1.20897
04:33:48|1.20897
04:33:49|1.20897
04:33:50|1.20897
04:33:51|1.20897
04:33:51|1.20873
04:33:53|1.20873
04:33:54|1.20873
04:33:54|1.20813
04:33:55|1.2083
04:33:57|1.2083
04:33:58|1.2083
04:33:59|1.2083
04:34:00|1.20812
04:34:01|1.20812
04:34:02|1.20812
04:34:03|1.208
04:34:04|1.208
04:34:05|1.208
04:34:06|1.208
04:34:07|1.208
04:34:08|1.208
04:34:09|1.20789
04:34:10|1.2077
04:34:11|1.2075
04:34:12|1.20749
04:34:13|1.20749
04:34:14|1.20748
04:34:15|1.20748
04:34:16|1.20748
04:34:17|1.20748
04:34:18|1.20748
04:34:19|1.20748
04:34:20|1.20748
04:34:21|1.20737
04:34:22|1.20737
04:34:23|1.20736
04:34:24|1.20741
04:34:25|1.20772
04:34:26|1.20812
04:34:27|1.20811
04:34:28|1.20811
04:34:29|1.20811
04:34:31|1.20811
04:34:31|1.20811
04:34:32|1.20811
04:34:33|1.20811
04:34:34|1.2079
04:34:35|1.20725
04:34:37|1.207
04:34:38|1.20699
04:34:39|1.20699
04:34:39|1.20695
04:34:41|1.20695
04:34:42|1.20695
04:34:43|1.20695
04:34:44|1.20695
04:34:46|1.20695
04:34:46|1.20685
04:34:48|1.20685
04:34:48|1.20685
04:34:49|1.20682
04:34:50|1.20686
04:34:51|1.20686
04:34:53|1.20686
04:34:54|1.20683
04:34:54|1.20683
04:34:55|1.20683
04:34:56|1.20683
04:34:57|1.20683
04:34:59|1.20658
04:35:00|1.20676
04:35:00|1.20676
04:35:02|1.2065
04:35:02|1.20619
04:35:04|1.20426
04:35:04|1.20469
04:35:05|1.20489
04:35:06|1.20489
04:35:08|1.20468
04:35:09|1.20485
04:35:09|1.20513
04:35:10|1.20486
04:35:12|1.20369
04:35:13|1.20369
04:35:13|1.20441
04:35:14|1.20441
04:35:15|1.20415
04:35:16|1.20398
04:35:18|1.20329
04:35:18|1.20414
04:35:20|1.20362
04:35:20|1.20362
04:35:21|1.20362
04:35:22|1.20362
04:35:23|1.20417
04:35:25|1.20376
04:35:26|1.20376
04:35:27|1.20394
04:35:28|1.203
04:35:29|1.20215
04:35:30|1.2028
04:35:31|1.2027
04:35:32|1.20273
04:35:33|1.20301
04:35:34|1.20343
04:35:35|1.20343
04:35:36|1.20344
04:35:37|1.20344
04:35:38|1.20344
04:35:39|1.20368
04:35:41|1.20378
04:35:41|1.20378
04:35:42|1.20378
04:35:43|1.20378
04:35:44|1.20378
04:35:45|1.20378
04:35:46|1.20378
04:35:48|1.20378
04:35:48|1.20378
04:35:49|1.20368
04:35:50|1.20389
04:35:51|1.20389
04:35:53|1.20389
04:35:54|1.20389
04:35:55|1.20389
04:35:56|1.20389
04:35:57|1.20389
04:35:57|1.20389
04:35:58|1.20389
04:35:59|1.20311
04:36:00|1.20311
04:36:02|1.20311
04:36:02|1.2047
04:36:04|1.20577
04:36:04|1.20605
04:36:06|1.20477
04:36:06|1.20543
04:36:07|1.20542
04:36:09|1.20542
04:36:09|1.20542
04:36:11|1.20386
04:36:11|1.20386
04:36:13|1.20386
04:36:14|1.20446
04:36:15|1.20446
04:36:15|1.20446
04:36:16|1.20446
04:36:17|1.20403
04:36:18|1.20403
04:36:19|1.20403
04:36:20|1.20403
04:36:21|1.20385
04:36:22|1.20385
04:36:23|1.20385
04:36:24|1.20409
04:36:25|1.20409
04:36:27|1.20409
04:36:28|1.20409
04:36:28|1.20408
04:36:29|1.20508
04:36:31|1.20508
04:36:31|1.20508
04:36:33|1.20508
04:36:33|1.20508
04:36:34|1.20508
04:36:35|1.20508
04:36:37|1.20508
04:36:38|1.20575
04:36:39|1.20575
04:36:39|1.20575
04:36:42|1.20575
04:36:42|1.20551
04:36:43|1.20551
04:36:44|1.20549
04:36:45|1.2055
04:36:47|1.2055
04:36:47|1.2055
04:36:48|1.2055
04:36:49|1.20615
04:36:50|1.20615
04:36:51|1.20615
04:36:52|1.20615
04:36:53|1.20615
04:36:54|1.20615
04:36:55|1.20615
04:36:56|1.20615
04:36:57|1.20615
04:36:58|1.20615
04:36:59|1.20615
04:37:00|1.20615
04:37:01|1.20765
04:37:03|1.20765
04:37:03|1.20726
04:37:04|1.20762
04:37:06|1.20762
04:37:06|1.20758
04:37:08|1.20768
04:37:08|1.20768
04:37:09|1.20738
04:37:11|1.20738
04:37:12|1.20738
04:37:12|1.20738
04:37:13|1.20639
04:37:14|1.20639
04:37:15|1.20617
04:37:16|1.2064
04:37:18|1.20582
04:37:18|1.2061
04:37:20|1.20625
04:37:20|1.20625
04:37:21|1.20625
04:37:22|1.20625
04:37:23|1.20625
04:37:24|1.20625
04:37:26|1.20604
04:37:26|1.20604
04:37:28|1.20604
04:37:29|1.20604
04:37:29|1.20604
04:37:31|1.20604
04:37:32|1.20585
04:37:33|1.20585
04:37:34|1.20609
04:37:34|1.20609
04:37:35|1.206
04:37:36|1.20513
04:37:38|1.20508
04:37:39|1.20508
04:37:40|1.20508
04:37:41|1.206
04:37:42|1.2061
04:37:43|1.20632
04:37:44|1.20632
04:37:45|1.20632
04:37:46|1.20603
04:37:47|1.20603
04:37:48|1.20603
04:37:49|1.20603
04:37:50|1.20603
04:37:51|1.20624
04:37:52|1.20624
04:37:53|1.20624
04:37:54|1.20624
04:37:55|1.20668
04:37:56|1.20668
04:37:57|1.20668
04:37:58|1.20668
04:37:59|1.20771
04:38:00|1.20771
04:38:01|1.20758
04:38:02|1.20758
04:38:03|1.2077
04:38:04|1.2077
04:38:05|1.2077
04:38:07|1.208
04:38:07|1.208
04:38:09|1.208
04:38:09|1.208
04:38:10|1.208
04:38:11|1.20819
04:38:12|1.20823
04:38:13|1.20819
04:38:15|1.2084
04:38:15|1.2084
04:38:16|1.2084
04:38:17|1.20798
04:38:18|1.20798
04:38:20|1.20769
04:38:21|1.20769
04:38:22|1.20774
04:38:22|1.20755
04:38:23|1.20755
04:38:24|1.20755
04:38:26|1.20755
04:38:27|1.20755
04:38:27|1.20755
04:38:28|1.20794
04:38:29|1.20794
04:38:31|1.20794
04:38:31|1.20794
04:38:33|1.208
04:38:33|1.208
04:38:34|1.208
04:38:35|1.20797
04:38:37|1.20797
04:38:37|1.20797
04:38:38|1.20798
04:38:39|1.20798
04:38:41|1.20797
04:38:42|1.20797
04:38:43|1.20797
04:38:44|1.20797
04:38:46|1.20797
04:38:47|1.208
04:38:48|1.208
04:38:49|1.20799
04:38:50|1.20799
04:38:51|1.20799
04:38:53|1.208
04:38:54|1.208
04:38:55|1.208
04:38:55|1.208
04:38:57|1.208
04:38:58|1.208
04:38:59|1.208
04:39:00|1.208
04:39:01|1.208
04:39:01|1.208
04:39:03|1.20818
04:39:04|1.20818
04:39:05|1.20818
04:39:06|1.20818
04:39:07|1.20756
04:39:08|1.20756
04:39:09|1.20695
04:39:10|1.20695
04:39:11|1.20695
04:39:12|1.20695
04:39:13|1.20695
04:39:14|1.20695
04:39:15|1.20749
04:39:16|1.20724
04:39:16|1.20724
04:39:18|1.20724
04:39:19|1.20724
04:39:20|1.20724
04:39:21|1.20724
04:39:22|1.20724
04:39:23|1.20702
04:39:24|1.20702
04:39:24|1.20617
04:39:26|1.20617
04:39:27|1.20617
04:39:28|1.20617
04:39:29|1.20617
04:39:30|1.20617
04:39:31|1.20628
04:39:32|1.20628
04:39:33|1.20628
04:39:34|1.20628
04:39:35|1.20629
04:39:36|1.20666
04:39:37|1.20636
04:39:38|1.20636
04:39:39|1.20649
04:39:40|1.20649
04:39:41|1.20649
04:39:42|1.20649
04:39:43|1.20678
04:39:45|1.20678
04:39:46|1.20687
04:39:47|1.20699
04:39:48|1.20698
04:39:49|1.20698
04:39:50|1.20698
04:39:51|1.20698
04:39:52|1.20698
04:39:53|1.20698
04:39:54|1.20695
04:39:55|1.20626
04:39:56|1.20626
04:39:58|1.20625
04:39:58|1.2062
04:39:59|1.2062
04:40:00|1.2062
04:40:02|1.206
04:40:02|1.20587
04:40:03|1.20581
04:40:04|1.20574
04:40:05|1.20574
04:40:06|1.20574
04:40:07|1.20585
04:40:08|1.20588
04:40:09|1.20586
04:40:10|1.20586
04:40:11|1.2055
04:40:12|1.2055
04:40:13|1.20547
04:40:15|1.205
04:40:15|1.205
04:40:16|1.205
04:40:18|1.2047
04:40:19|1.2047
04:40:20|1.2047
04:40:21|1.2047
04:40:22|1.2047
04:40:23|1.20465
04:40:24|1.20465
04:40:26|1.20457
04:40:26|1.20457
04:40:28|1.20457
04:40:28|1.20457
04:40:30|1.2042
04:40:30|1.2042
04:40:31|1.2042
04:40:32|1.20423
04:40:33|1.20423
04:40:35|1.20423
04:40:36|1.20401
04:40:36|1.20401
04:40:37|1.20441
04:40:38|1.2044
04:40:39|1.2044
04:40:41|1.20434
04:40:41|1.20434
04:40:43|1.20459
04:40:44|1.20447
04:40:46|1.20447
04:40:47|1.20379
04:40:48|1.20354
04:40:49|1.20354
04:40:50|1.20354
04:40:51|1.20354
04:40:51|1.20377
04:40:53|1.20377
04:40:54|1.20365
04:40:55|1.20341
04:40:56|1.20346
04:40:57|1.20346
04:40:57|1.20353
04:40:59|1.20353
04:41:00|1.20346
04:41:01|1.2045
04:41:03|1.2045
04:41:03|1.2045
04:41:04|1.2045
04:41:05|1.20356
04:41:06|1.20356
04:41:07|1.20356
04:41:08|1.20356
04:41:09|1.20356
04:41:10|1.20434
04:41:12|1.20434
04:41:13|1.20434
04:41:13|1.20462
04:41:14|1.20462
04:41:16|1.20462
04:41:16|1.20463
04:41:18|1.20463
04:41:19|1.20463
04:41:20|1.20463
04:41:21|1.20463
04:41:22|1.20463
04:41:23|1.20463
04:41:24|1.20486
04:41:25|1.205
04:41:26|1.205
04:41:27|1.205
04:41:28|1.205
04:41:29|1.20506
04:41:29|1.20506
04:41:31|1.20506
04:41:31|1.20544
04:41:33|1.20544
04:41:34|1.20544
04:41:35|1.20544
04:41:36|1.20568
04:41:37|1.20544
04:41:38|1.20632
04:41:38|1.20632
04:41:40|1.20632
04:41:41|1.20632
04:41:42|1.20632
04:41:43|1.20632
04:41:44|1.20579
04:41:45|1.20579
04:41:46|1.20579
04:41:47|1.20467
04:41:48|1.20468
04:41:49|1.20468
04:41:51|1.20357
04:41:52|1.20357
04:41:52|1.20449
04:41:54|1.20449
04:41:54|1.20435
04:41:56|1.20431
04:41:56|1.20431
04:41:58|1.20481
04:41:58|1.20481
04:42:00|1.20574
04:42:00|1.20558
04:42:02|1.20558
04:42:02|1.2049
04:42:03|1.20481
04:42:05|1.20481
04:42:05|1.20481
04:42:07|1.20519
04:42:08|1.20519
04:42:09|1.20521
04:42:10|1.20521
04:42:11|1.20521
04:42:12|1.20521
04:42:13|1.20521
04:42:14|1.20521
04:42:15|1.20521
04:42:16|1.20521
04:42:17|1.20521
04:42:18|1.2052
04:42:19|1.2052
04:42:20|1.20521
04:42:21|1.20521
04:42:22|1.20521
04:42:23|1.20521
04:42:24|1.2048
04:42:25|1.2048
04:42:26|1.20499
04:42:27|1.20568
04:42:28|1.20568
04:42:29|1.20568
04:42:30|1.20527
04:42:31|1.20561
04:42:32|1.20561
04:42:33|1.20499
04:42:34|1.20501
04:42:35|1.20613
04:42:36|1.20572
04:42:36|1.20572
04:42:38|1.20572
04:42:39|1.20572
04:42:39|1.20572
04:42:41|1.20571
04:42:41|1.20571
04:42:43|1.20567
04:42:44|1.20604
04:42:45|1.20567
04:42:47|1.20566
04:42:48|1.20567
04:42:49|1.20567
04:42:50|1.20567
04:42:51|1.20567
04:42:52|1.20567
04:42:53|1.20567
04:42:54|1.20567
04:42:55|1.20567
04:42:56|1.20567
04:42:57|1.20567
04:42:58|1.20567
04:42:59|1.20567
04:43:00|1.20567
04:43:01|1.20567
04:43:02|1.20566
04:43:03|1.20567
04:43:04|1.20567
04:43:05|1.20567
04:43:06|1.20567
04:43:07|1.20567
04:43:08|1.20567
04:43:09|1.20567
04:43:10|1.205
04:43:11|1.205
04:43:12|1.205
04:43:13|1.205
04:43:14|1.2054
04:43:15|1.2054
04:43:16|1.205
04:43:17|1.20489
04:43:18|1.20489
04:43:19|1.20483
04:43:20|1.20483
04:43:21|1.20483
04:43:22|1.20483
04:43:23|1.20483
04:43:24|1.20483
04:43:25|1.20528
04:43:26|1.20528
04:43:27|1.20528
04:43:28|1.20528
04:43:29|1.20528
04:43:30|1.20541
04:43:31|1.20541
04:43:33|1.20541
04:43:33|1.2054
04:43:34|1.2054
04:43:35|1.2054
04:43:36|1.2054
04:43:37|1.2054
04:43:38|1.2054
04:43:40|1.20525
04:43:40|1.20525
04:43:41|1.20562
04:43:42|1.20562
04:43:43|1.20562
04:43:45|1.20566
04:43:46|1.20566
04:43:47|1.20566
04:43:48|1.20561
04:43:49|1.20561
04:43:51|1.20561
04:43:52|1.20561
04:43:53|1.20561
04:43:54|1.20537
04:43:55|1.20646
04:43:56|1.20646
04:43:57|1.20646
04:43:58|1.20646
04:43:59|1.20584
04:44:00|1.20584
04:44:01|1.20584
04:44:01|1.20583
04:44:03|1.20583
04:44:04|1.20583
04:44:05|1.20582
04:44:06|1.20537
04:44:07|1.20536
04:44:08|1.20536
04:44:09|1.20536
04:44:10|1.20536
04:44:10|1.20536
04:44:12|1.20536
04:44:13|1.20536
04:44:14|1.20536
04:44:15|1.20536
04:44:16|1.20536
04:44:17|1.20536
04:44:18|1.20536
04:44:19|1.20519
04:44:20|1.20519
04:44:21|1.20519
04:44:22|1.20519
04:44:23|1.20519
04:44:24|1.20519
04:44:25|1.20519
04:44:26|1.20514
04:44:27|1.20514
04:44:28|1.20514
04:44:29|1.20514
04:44:30|1.20514
04:44:31|1.20514
04:44:32|1.20514
04:44:33|1.20514
04:44:34|1.20514
04:44:35|1.20514
04:44:36|1.20514
04:44:37|1.20514
04:44:38|1.20514
04:44:39|1.20514
04:44:40|1.20514
04:44:41|1.20514
04:44:42|1.20514
04:44:43|1.20535
04:44:44|1.20535
04:44:45|1.20535
04:44:46|1.20538
04:44:47|1.20538
04:44:49|1.20538
04:44:50|1.20538
04:44:51|1.20538
04:44:52|1.20538
04:44:53|1.2056
04:44:55|1.20539
04:44:56|1.20539
04:44:56|1.20525
04:44:58|1.20525
04:44:59|1.20525
04:44:59|1.20525
04:45:01|1.2059
04:45:02|1.2059
04:45:03|1.20562
04:45:04|1.20562
04:45:05|1.20648
04:45:06|1.2069
04:45:07|1.20706
04:45:07|1.20706
04:45:08|1.20686
04:45:09|1.2072
04:45:11|1.2072
04:45:12|1.20733
04:45:12|1.20733
04:45:13|1.20803
04:45:14|1.20793
04:45:15|1.20793
04:45:16|1.20784
04:45:18|1.20784
04:45:19|1.20784
04:45:20|1.20733
04:45:20|1.20637
04:45:22|1.2056
04:45:23|1.20633
04:45:24|1.20633
04:45:25|1.206
04:45:26|1.206
04:45:27|1.20612
04:45:28|1.20612
04:45:29|1.2059
04:45:30|1.2059
04:45:31|1.20614
04:45:32|1.20641
04:45:34|1.20641
04:45:34|1.20641
04:45:35|1.2064
04:45:36|1.2063
04:45:37|1.20641
04:45:38|1.2069
04:45:39|1.2069
04:45:40|1.2069
04:45:41|1.2069
04:45:42|1.2069
04:45:43|1.20699
04:45:44|1.20682
04:45:45|1.20682
04:45:46|1.20682
04:45:48|1.207
04:45:50|1.20767
04:45:51|1.20767
04:45:51|1.20749
04:45:52|1.20749
04:45:54|1.20784
04:45:55|1.20784
04:45:56|1.20813
04:45:57|1.20813
04:45:58|1.20813
04:45:59|1.20813
04:46:00|1.2083
04:46:01|1.2083
04:46:02|1.20846
04:46:03|1.20844
04:46:04|1.20844
04:46:05|1.20844
04:46:06|1.20873
04:46:07|1.20867
04:46:08|1.20897
04:46:09|1.20897
04:46:10|1.20897
04:46:11|1.20897
04:46:12|1.20897
04:46:13|1.20897
04:46:14|1.20897
04:46:15|1.20952
04:46:16|1.20952
04:46:17|1.20952
04:46:18|1.20952
04:46:19|1.20952
04:46:20|1.20952
04:46:21|1.20952
04:46:22|1.20952
04:46:23|1.20945
04:46:24|1.20945
04:46:25|1.20945
04:46:26|1.20945
04:46:27|1.20945
04:46:28|1.20945
04:46:29|1.20948
04:46:30|1.20948
04:46:31|1.20948
04:46:32|1.20948
04:46:33|1.20948
04:46:34|1.20948
04:46:35|1.20957
04:46:36|1.20963
04:46:37|1.20963
04:46:38|1.20963
04:46:39|1.20963
04:46:40|1.20963
04:46:41|1.20963
04:46:42|1.20963
04:46:43|1.20982
04:46:45|1.20977
04:46:46|1.21006
04:46:47|1.21006
04:46:47|1.21006
04:46:50|1.21006
04:46:51|1.21006
04:46:52|1.21006
04:46:53|1.2102
04:46:55|1.21012
04:46:56|1.21012
04:46:57|1.21012
04:46:58|1.21012
04:46:59|1.21012
04:47:00|1.21014
04:47:01|1.21014
04:47:02|1.21012
04:47:03|1.20984
04:47:04|1.20984
04:47:05|1.20984
04:47:06|1.20984
04:47:07|1.20964
04:47:08|1.20945
04:47:08|1.2087
04:47:10|1.2087
04:47:11|1.2087
04:47:12|1.2087
04:47:13|1.2087
04:47:14|1.2087
04:47:15|1.209
04:47:15|1.20972
04:47:16|1.20972
04:47:18|1.20972
04:47:18|1.20972
04:47:19|1.20864
04:47:21|1.20864
04:47:22|1.20864
04:47:22|1.20864
04:47:24|1.20864
04:47:25|1.20845
04:47:26|1.20799
04:47:27|1.20799
04:47:28|1.20799
04:47:29|1.20799
04:47:30|1.20799
04:47:31|1.20799
04:47:31|1.20787
04:47:33|1.20787
04:47:33|1.20787
04:47:35|1.20787
04:47:36|1.20787
04:47:37|1.20787
04:47:38|1.20787
04:47:39|1.20787
04:47:40|1.20787
04:47:41|1.20787
04:47:42|1.20787
04:47:43|1.20787
04:47:44|1.20787
04:47:45|1.20787
04:47:46|1.20787
04:47:47|1.20787
04:47:48|1.20787
04:47:49|1.20787
04:47:51|1.20787
04:47:51|1.20787
04:47:53|1.20787
04:47:54|1.20789
04:47:55|1.20789
04:47:56|1.20824
04:47:57|1.20824
04:47:59|1.20824
04:48:00|1.20824
04:48:00|1.20824
04:48:01|1.20824
04:48:02|1.20824
04:48:03|1.20824
04:48:05|1.20824
04:48:06|1.20789
04:48:07|1.20789
04:48:08|1.20789
04:48:09|1.20789
04:48:09|1.20786
04:48:11|1.20762
04:48:11|1.2069
04:48:12|1.20689
04:48:14|1.20689
04:48:14|1.20689
04:48:16|1.20689
04:48:17|1.20689
04:48:17|1.20689
04:48:19|1.20689
04:48:20|1.20644
04:48:21|1.2064
04:48:22|1.2064
04:48:23|1.20687
04:48:24|1.20687
04:48:25|1.20687
04:48:26|1.20687
04:48:27|1.20687
04:48:28|1.20687
04:48:29|1.20687
04:48:29|1.20687
04:48:30|1.20687
04:48:31|1.207
04:48:33|1.20701
04:48:33|1.207
04:48:35|1.207
04:48:35|1.207
04:48:37|1.20649
04:48:38|1.20677
04:48:38|1.20677
04:48:40|1.20634
04:48:41|1.20634
04:48:42|1.20634
04:48:43|1.20634
04:48:44|1.20634
04:48:44|1.20634
04:48:45|1.20637
04:48:47|1.20648
04:48:48|1.20648
04:48:49|1.20648
04:48:50|1.20648
04:48:52|1.20648
04:48:53|1.20634
04:48:54|1.20634
04:48:56|1.20634
04:48:56|1.20634
04:48:57|1.20691
04:48:58|1.20691
04:48:59|1.20691
04:49:00|1.20672
04:49:01|1.20672
04:49:02|1.20672
04:49:03|1.20672
04:49:05|1.20672
04:49:06|1.20672
04:49:07|1.20672
04:49:08|1.20672
04:49:08|1.20672
04:49:10|1.20672
04:49:11|1.20672
04:49:11|1.20672
04:49:12|1.20672
04:49:13|1.20672
04:49:14|1.20724
04:49:16|1.20724
04:49:16|1.20724
04:49:18|1.20724
04:49:19|1.20724
04:49:19|1.20724
04:49:20|1.20776
04:49:22|1.20775
04:49:22|1.20775
04:49:23|1.20756
04:49:24|1.20756
04:49:25|1.20756
04:49:27|1.20756
04:49:28|1.20608
04:49:29|1.20624
04:49:30|1.20514
04:49:30|1.20511
04:49:31|1.20524
04:49:33|1.20532
04:49:34|1.20535
04:49:34|1.20535
04:49:35|1.20548
04:49:36|1.20548
04:49:37|1.20633
04:49:39|1.20633
04:49:40|1.20633
04:49:40|1.20608
04:49:42|1.20612
04:49:43|1.2059
04:49:44|1.2059
04:49:44|1.2059
04:49:46|1.2059
04:49:46|1.2059
04:49:47|1.2059
04:49:48|1.2059
04:49:49|1.2059
04:49:50|1.2059
04:49:52|1.20633
04:49:53|1.20633
04:49:54|1.20633
04:49:55|1.2066
04:49:56|1.2066
04:49:57|1.2066
04:49:58|1.205
04:49:59|1.20646
04:50:01|1.20646
04:50:01|1.20646
04:50:02|1.20603
04:50:03|1.20659
04:50:04|1.20659
04:50:05|1.20674
04:50:06|1.20699
04:50:07|1.207
04:50:08|1.207
04:50:09|1.207
04:50:11|1.207
04:50:12|1.207
04:50:13|1.20718
04:50:13|1.20718
04:50:15|1.20729
04:50:16|1.20729
04:50:17|1.20791
04:50:17|1.20791
04:50:19|1.2079
04:50:20|1.2079
04:50:21|1.2079
04:50:22|1.2079
04:50:23|1.2079
04:50:24|1.2079
04:50:25|1.20788
04:50:26|1.20782
04:50:27|1.20782
04:50:28|1.20734
04:50:29|1.20734
04:50:30|1.20734
04:50:31|1.20733
04:50:32|1.20733
04:50:33|1.20733
04:50:34|1.20733
04:50:35|1.20721
04:50:36|1.2064
04:50:37|1.2064
04:50:38|1.2064
04:50:39|1.2064
04:50:40|1.2064
04:50:42|1.2064
04:50:42|1.2064
04:50:43|1.20657
04:50:44|1.20658
04:50:45|1.20658
04:50:46|1.20658
04:50:47|1.20658
04:50:48|1.20678
04:50:49|1.20692
04:50:51|1.20692
04:50:51|1.20692
04:50:52|1.20699
04:50:53|1.20699
04:50:55|1.20699
04:50:56|1.20699
04:50:57|1.20699
04:50:59|1.20699
04:50:59|1.20699
04:51:01|1.20699
04:51:02|1.20699
04:51:02|1.20698
04:51:04|1.20698
04:51:05|1.20698
04:51:05|1.20698
04:51:07|1.20698
04:51:07|1.20698
04:51:09|1.20698
04:51:10|1.20698
04:51:10|1.20699
04:51:12|1.20703
04:51:12|1.20703
04:51:13|1.20699
04:51:14|1.20793
04:51:15|1.20793
04:51:17|1.20793
04:51:18|1.20777
04:51:19|1.20777
04:51:20|1.20777
04:51:21|1.20777
04:51:22|1.20841
04:51:23|1.20813
04:51:24|1.20813
04:51:25|1.20839
04:51:26|1.20839
04:51:27|1.20839
04:51:28|1.20839
04:51:28|1.20839
04:51:30|1.20839
04:51:31|1.20839
04:51:32|1.20839
04:51:33|1.20839
04:51:34|1.20839
04:51:35|1.20869
04:51:36|1.20869
04:51:37|1.20869
04:51:37|1.20869
04:51:39|1.20869
04:51:40|1.20869
04:51:41|1.20869
04:51:42|1.20869
04:51:43|1.20869
04:51:44|1.20874
04:51:45|1.20874
04:51:45|1.20874
04:51:47|1.20874
04:51:47|1.20874
04:51:49|1.20837
04:51:50|1.20817
04:51:51|1.20817
04:51:52|1.20817
04:51:53|1.20817
04:51:55|1.20856
04:51:56|1.20856
04:51:57|1.20856
04:51:58|1.20869
04:52:00|1.20869
04:52:01|1.20869
04:52:02|1.20869
04:52:03|1.20872
04:52:04|1.20872
04:52:05|1.20872
04:52:06|1.20872
04:52:07|1.20903
04:52:08|1.20903
04:52:09|1.20903
04:52:10|1.20903
04:52:11|1.20903
04:52:12|1.20903
04:52:13|1.20903
04:52:14|1.20903
04:52:15|1.20903
04:52:16|1.20903
04:52:17|1.20903
04:52:18|1.20903
04:52:19|1.20981
04:52:20|1.20963
04:52:21|1.20964
04:52:23|1.20973
04:52:23|1.20973
04:52:24|1.20973
04:52:25|1.20973
04:52:26|1.21011
04:52:28|1.21011
04:52:28|1.21045
04:52:29|1.21038
04:52:30|1.21027
04:52:31|1.21027
04:52:33|1.21037
04:52:33|1.21037
04:52:35|1.21037
04:52:35|1.21037
04:52:37|1.21037
04:52:38|1.21037
04:52:39|1.21037
04:52:39|1.21037
04:52:40|1.21037
04:52:41|1.21037
04:52:42|1.21037
04:52:43|1.21037
04:52:45|1.21037
04:52:46|1.21037
04:52:46|1.21037
04:52:47|1.21037
04:52:49|1.21038
04:52:49|1.2105
04:52:50|1.2105
04:52:51|1.21083
04:52:52|1.21072
04:52:54|1.21121
04:52:55|1.21125
04:52:56|1.21125
04:52:58|1.21125
04:52:58|1.21125
04:53:00|1.21209
04:53:00|1.2114
04:53:01|1.21185
04:53:02|1.21199
04:53:03|1.21205
04:53:05|1.21205
04:53:05|1.21238
04:53:07|1.21237
04:53:07|1.21269
04:53:08|1.21305
04:53:09|1.21305
04:53:11|1.21279
04:53:11|1.21279
04:53:12|1.21313
04:53:14|1.21313
04:53:14|1.21339
04:53:15|1.21339
04:53:17|1.21339
04:53:18|1.21339
04:53:18|1.21406
04:53:19|1.21466
04:53:20|1.21392
04:53:22|1.21392
04:53:22|1.21377
04:53:23|1.21358
04:53:25|1.21422
04:53:25|1.21422
04:53:26|1.21368
04:53:27|1.21368
04:53:28|1.21368
04:53:29|1.21358
04:53:30|1.21361
04:53:32|1.21361
04:53:33|1.21475
04:53:34|1.21489
04:53:35|1.21489
04:53:36|1.21519
04:53:37|1.21518
04:53:38|1.21548
04:53:39|1.21583
04:53:40|1.21583
04:53:41|1.21562
04:53:42|1.21562
04:53:43|1.21562
04:53:44|1.21591
04:53:45|1.21591
04:53:46|1.21591
04:53:47|1.21645
04:53:48|1.21645
04:53:49|1.21645
04:53:50|1.21681
04:53:51|1.21662
04:53:52|1.21687
04:53:53|1.21687
04:53:54|1.21694
04:53:55|1.21709
04:53:57|1.21709
04:53:58|1.21709
04:53:59|1.21719
04:54:00|1.21738
04:54:01|1.21707
04:54:02|1.21707
04:54:03|1.21745
04:54:04|1.21745
04:54:05|1.21723
04:54:06|1.21723
04:54:07|1.21747
04:54:08|1.21747
04:54:09|1.21747
04:54:10|1.21747
04:54:11|1.2175
04:54:13|1.2175
04:54:14|1.2175
04:54:14|1.2175
04:54:15|1.21752
04:54:16|1.21752
04:54:18|1.21795
04:54:19|1.21795
04:54:19|1.21764
04:54:20|1.21752
04:54:21|1.21752
04:54:22|1.21725
04:54:24|1.21715
04:54:25|1.21702
04:54:26|1.21702
04:54:27|1.21701
04:54:28|1.21703
04:54:29|1.21702
04:54:30|1.21693
04:54:31|1.21693
04:54:32|1.21693
04:54:33|1.2166
04:54:34|1.21645
04:54:34|1.21645
04:54:36|1.21645
04:54:37|1.21645
04:54:38|1.21645
04:54:39|1.21645
04:54:40|1.21645
04:54:41|1.21645
04:54:42|1.21566
04:54:43|1.21566
04:54:44|1.21566
04:54:44|1.21566
04:54:46|1.21566
04:54:47|1.21563
04:54:48|1.21539
04:54:49|1.21539
04:54:50|1.21539
04:54:50|1.21539
04:54:52|1.2153
04:54:53|1.21511
04:54:53|1.21511
04:54:55|1.21511
04:54:55|1.21511
04:54:58|1.21511
04:54:58|1.21487
04:54:59|1.21487
04:55:01|1.21487
04:55:02|1.21487
04:55:03|1.21487
04:55:04|1.21487
04:55:04|1.21487
04:55:05|1.21459
04:55:07|1.21459
04:55:07|1.21459
04:55:09|1.21487
04:55:09|1.21487
04:55:11|1.21487
04:55:11|1.21607
04:55:13|1.21627
04:55:14|1.21627
04:55:15|1.21626
04:55:15|1.21626
04:55:17|1.21626
04:55:18|1.21626
04:55:19|1.21626
04:55:20|1.21692
04:55:21|1.21663
04:55:21|1.21663
04:55:23|1.21663
04:55:23|1.21663
04:55:25|1.21663
04:55:26|1.21686
04:55:27|1.21686
04:55:28|1.21694
04:55:29|1.21694
04:55:30|1.21694
04:55:31|1.21635
04:55:32|1.21635
04:55:33|1.21691
04:55:34|1.21691
04:55:35|1.21691
04:55:36|1.21646
04:55:37|1.21646
04:55:38|1.21646
04:55:39|1.21646
04:55:40|1.21646
04:55:41|1.21646
04:55:42|1.21646
04:55:43|1.21646
04:55:44|1.21653
04:55:45|1.21653
04:55:46|1.21647
04:55:47|1.21647
04:55:48|1.21647
04:55:49|1.21647
04:55:50|1.21647
04:55:51|1.21647
04:55:52|1.21647
04:55:53|1.21647
04:55:54|1.21647
04:55:55|1.21647
04:55:56|1.21647
04:55:57|1.21647
04:55:59|1.21647
04:56:00|1.21647
04:56:00|1.21647
04:56:01|1.21647
04:56:02|1.21696
04:56:04|1.21696
04:56:04|1.21696
04:56:06|1.21696
04:56:07|1.21696
04:56:08|1.21696
04:56:10|1.21696
04:56:10|1.21696
04:56:11|1.21706
04:56:13|1.21706
04:56:13|1.21706
04:56:14|1.21706
04:56:15|1.21707
04:56:16|1.21707
04:56:17|1.21707
04:56:19|1.21707
04:56:19|1.21707
04:56:21|1.21705
04:56:22|1.21707
04:56:23|1.21707
04:56:23|1.21707
04:56:25|1.21707
04:56:26|1.21707
04:56:27|1.21747
04:56:28|1.21772
04:56:29|1.21778
04:56:30|1.21772
04:56:31|1.21795
04:56:32|1.2183
04:56:33|1.2183
04:56:34|1.21809
04:56:35|1.21809
04:56:36|1.21806
04:56:37|1.21806
04:56:38|1.21806
04:56:39|1.21786
04:56:41|1.21786
04:56:41|1.21786
04:56:42|1.21786
04:56:43|1.21769
04:56:44|1.21767
04:56:45|1.21767
04:56:46|1.21767
04:56:47|1.21767
04:56:48|1.2177
04:56:49|1.2177
04:56:50|1.21789
04:56:51|1.21789
04:56:52|1.21789
04:56:53|1.21789
04:56:54|1.21789
04:56:55|1.21789
04:56:56|1.21789
04:56:57|1.21789
04:56:59|1.2178
04:57:00|1.2178
04:57:01|1.2178
04:57:02|1.21786
04:57:03|1.21786
04:57:04|1.21794
04:57:05|1.21794
04:57:06|1.21794
04:57:07|1.21794
04:57:08|1.21794
04:57:09|1.21809
04:57:10|1.21809
04:57:12|1.21809
04:57:12|1.21809
04:57:13|1.21809
04:57:14|1.21792
04:57:16|1.21792
04:57:16|1.21792
04:57:17|1.21792
04:57:18|1.21792
04:57:19|1.21792
04:57:21|1.21817
04:57:21|1.21856
04:57:22|1.21852
04:57:23|1.2189
04:57:24|1.21902
04:57:26|1.21883
04:57:27|1.21883
04:57:28|1.21883
04:57:30|1.21955
04:57:30|1.21955
04:57:31|1.21934
04:57:32|1.21934
04:57:33|1.21934
04:57:34|1.21931
04:57:36|1.21931
04:57:37|1.21931
04:57:37|1.21931
04:57:38|1.21898
04:57:39|1.21898
04:57:40|1.21898
04:57:41|1.21898
04:57:42|1.21898
04:57:43|1.21898
04:57:44|1.21898
04:57:45|1.21898
04:57:46|1.21898
04:57:47|1.21815
04:57:48|1.21815
04:57:49|1.21815
04:57:50|1.21815
04:57:51|1.21815
04:57:52|1.21815
04:57:53|1.21815
04:57:54|1.21815
04:57:55|1.21809
04:57:56|1.21807
04:57:58|1.21807
04:57:58|1.21807
04:57:59|1.21807
04:58:01|1.21807
04:58:02|1.21851
04:58:03|1.21851
04:58:04|1.21851
04:58:05|1.21851
04:58:06|1.21917
04:58:07|1.21917
04:58:09|1.21863
04:58:09|1.21863
04:58:11|1.21863
04:58:12|1.219
04:58:13|1.219
04:58:14|1.21865
04:58:15|1.21865
04:58:16|1.21865
04:58:17|1.21843
04:58:18|1.21843
04:58:19|1.21843
04:58:20|1.21863
04:58:21|1.21863
04:58:23|1.21863
04:58:23|1.21863
04:58:25|1.21865
04:58:25|1.21865
04:58:27|1.21865
04:58:27|1.21865
04:58:28|1.21865
04:58:30|1.21865
04:58:30|1.21865
04:58:32|1.2188
04:58:32|1.2188
04:58:34|1.2188
04:58:34|1.2188
04:58:36|1.2188
04:58:37|1.21906
04:58:38|1.21878
04:58:38|1.21878
04:58:40|1.21878
04:58:40|1.21878
04:58:41|1.21878
04:58:42|1.21865
04:58:43|1.21893
04:58:44|1.21893
04:58:45|1.21893
04:58:47|1.21893
04:58:47|1.21892
04:58:49|1.21892
04:58:49|1.21892
04:58:50|1.21892
04:58:51|1.21892
04:58:52|1.21892
04:58:54|1.21892
04:58:54|1.21945
04:58:55|1.2194
04:58:56|1.2194
04:58:58|1.2194
04:58:58|1.2194
04:58:59|1.2194
04:59:01|1.2194
04:59:02|1.2194
04:59:04|1.2194
04:59:04|1.2194
04:59:05|1.2194
04:59:06|1.2194
04:59:07|1.2194
04:59:08|1.2194
04:59:09|1.2194
04:59:10|1.2194
04:59:11|1.21994
04:59:12|1.21994
04:59:13|1.2195
04:59:14|1.2195
04:59:15|1.2195
04:59:16|1.2195
04:59:17|1.2195
04:59:18|1.2195
04:59:19|1.21984
04:59:20|1.21968
04:59:21|1.21991
04:59:22|1.21978
04:59:23|1.21978
04:59:25|1.21991
04:59:25|1.22
04:59:27|1.22
04:59:28|1.22
04:59:28|1.22
04:59:29|1.21953
04:59:30|1.22056
04:59:32|1.22064
04:59:33|1.22092
04:59:34|1.22092
04:59:35|1.22062
04:59:36|1.22062
04:59:38|1.22094
04:59:38|1.22038
04:59:39|1.22038
04:59:41|1.22038
04:59:41|1.22038
04:59:43|1.22038
04:59:43|1.22053
04:59:44|1.22053
04:59:45|1.22038
04:59:47|1.22038
04:59:47|1.22038
04:59:48|1.22003
04:59:49|1.22003
04:59:50|1.22003
04:59:51|1.22003
04:59:53|1.22003
04:59:54|1.22003
04:59:54|1.22003
04:59:55|1.22001
04:59:56|1.21973
04:59:57|1.21914
04:59:58|1.21914
04:59:59|1.21914
05:00:00|1.21914
05:00:02|1.21863
05:00:04|1.21863
05:00:04|1.21825
05:00:05|1.21825
05:00:06|1.21827
05:00:07|1.21827
05:00:09|1.21751
05:00:09|1.217
05:00:10|1.21737
05:00:11|1.21727
05:00:12|1.21646
05:00:13|1.21646
05:00:14|1.21656
05:00:15|1.21656
05:00:16|1.21656
05:00:17|1.21615
05:00:18|1.21615
05:00:19|1.21615
05:00:20|1.21614
05:00:21|1.2161
05:00:22|1.21604
05:00:23|1.21604
05:00:24|1.21576
05:00:25|1.21576
05:00:26|1.21601
05:00:27|1.21586
05:00:28|1.21586
05:00:29|1.21586
05:00:30|1.21586
05:00:31|1.21586
05:00:32|1.21586
05:00:33|1.21586
05:00:34|1.21586
05:00:35|1.21542
05:00:36|1.21542
05:00:37|1.21542
05:00:38|1.21542
05:00:39|1.21605
05:00:40|1.21605
05:00:41|1.21605
05:00:42|1.21605
05:00:43|1.21605
05:00:44|1.21655
05:00:45|1.2164
05:00:46|1.21632
05:00:47|1.21632
05:00:48|1.21632
05:00:49|1.21645
05:00:50|1.21714
05:00:51|1.21714
05:00:52|1.21714
05:00:53|1.21714
05:00:54|1.21714
05:00:55|1.21714
05:00:56|1.21775
05:00:57|1.21787
05:00:58|1.21787
05:01:00|1.21787
05:01:00|1.21787
05:01:01|1.21787
05:01:03|1.21816
05:01:04|1.21816
05:01:05|1.21816
05:01:06|1.21847
05:01:07|1.21811
05:01:08|1.21811
05:01:09|1.21915
05:01:10|1.21939
05:01:11|1.21945
05:01:12|1.21944
05:01:13|1.21944
05:01:14|1.21944
05:01:15|1.21985
05:01:16|1.21985
05:01:17|1.21984
05:01:18|1.21985
05:01:19|1.21985
05:01:20|1.21985
05:01:22|1.22037
05:01:22|1.21954
05:01:23|1.21954
05:01:24|1.2195
05:01:25|1.2195
05:01:26|1.2195
05:01:27|1.2195
05:01:28|1.2195
05:01:29|1.2195
05:01:30|1.2195
05:01:31|1.2195
05:01:32|1.2195
05:01:33|1.22026
05:01:34|1.22026
05:01:35|1.22026
05:01:36|1.22026
05:01:37|1.22026
05:01:38|1.22026
05:01:40|1.22026
05:01:40|1.22026
05:01:41|1.22016
05:01:42|1.22016
05:01:43|1.22016
05:01:45|1.22016
05:01:45|1.22016
05:01:46|1.21985
05:01:47|1.21985
05:01:48|1.21985
05:01:50|1.21985
05:01:50|1.21985
05:01:52|1.21977
05:01:52|1.21977
05:01:54|1.21977
05:01:55|1.21977
05:01:55|1.21977
05:01:56|1.21977
05:01:58|1.21977
05:01:58|1.21977
05:02:00|1.21977
05:02:00|1.21977
05:02:01|1.21977
05:02:03|1.21977
05:02:04|1.21996
05:02:05|1.21996
05:02:06|1.21996
05:02:08|1.21978
05:02:09|1.21968
05:02:10|1.21968
05:02:11|1.21968
05:02:12|1.21968
05:02:12|1.21968
05:02:14|1.21968
05:02:15|1.21968
05:02:16|1.21968
05:02:17|1.21968
05:02:17|1.21959
05:02:19|1.21957
05:02:20|1.21903
05:02:21|1.21903
05:02:22|1.21903
05:02:23|1.21903
05:02:24|1.21903
05:02:25|1.21879
05:02:26|1.21879
05:02:27|1.21909
05:02:28|1.21909
05:02:29|1.21909
05:02:30|1.21909
05:02:31|1.2194
05:02:32|1.2194
05:02:33|1.2194
05:02:34|1.2194
05:02:35|1.2194
05:02:36|1.2194
05:02:37|1.2194
05:02:38|1.2194
05:02:39|1.21984
05:02:40|1.21984
05:02:42|1.21984
05:02:42|1.21984
05:02:43|1.21984
05:02:44|1.21984
05:02:45|1.21984
05:02:46|1.21984
05:02:47|1.21984
05:02:48|1.21984
05:02:49|1.21984
05:02:50|1.21984
05:02:51|1.21934
05:02:52|1.21934
05:02:53|1.2199
05:02:54|1.21995
05:02:55|1.21995
05:02:56|1.21995
05:02:57|1.21995
05:02:58|1.22
05:02:59|1.21998
05:03:00|1.21998
05:03:01|1.22
05:03:02|1.22
05:03:03|1.22
05:03:05|1.22
05:03:06|1.22
05:03:07|1.22
05:03:08|1.22115
05:03:09|1.22079
05:03:10|1.22079
05:03:10|1.22079
05:03:12|1.22079
05:03:13|1.22079
05:03:14|1.22079
05:03:15|1.22079
05:03:16|1.22079
05:03:17|1.22079
05:03:18|1.22091
05:03:19|1.22095
05:03:20|1.22111
05:03:21|1.22111
05:03:22|1.22111
05:03:23|1.22111
05:03:24|1.22111
05:03:26|1.22111
05:03:26|1.22111
05:03:28|1.2208
05:03:29|1.2209
05:03:30|1.2209
05:03:31|1.2209
05:03:32|1.2209
05:03:33|1.2209
05:03:34|1.2209
05:03:35|1.2209
05:03:37|1.2209
05:03:37|1.2209
05:03:38|1.22076
05:03:39|1.22076
05:03:40|1.22074
05:03:42|1.22074
05:03:42|1.22074
05:03:43|1.22074
05:03:44|1.22074
05:03:46|1.22067
05:03:47|1.2206
05:03:48|1.2206
05:03:49|1.22004
05:03:49|1.22004
05:03:51|1.2205
05:03:51|1.2205
05:03:52|1.2205
05:03:53|1.2205
05:03:54|1.2205
05:03:56|1.2205
05:03:56|1.2205
05:03:57|1.2205
05:03:58|1.2205
05:03:59|1.2205
05:04:00|1.21878
05:04:01|1.21878
05:04:02|1.21878
05:04:03|1.21878
05:04:04|1.21888
05:04:06|1.21894
05:04:07|1.21887
05:04:08|1.21887
05:04:09|1.21887
05:04:10|1.21887
05:04:11|1.21818
05:04:12|1.2184
05:04:13|1.21836
05:04:14|1.21805
05:04:15|1.21805
05:04:16|1.21722
05:04:17|1.21722
05:04:18|1.21735
05:04:19|1.2164
05:04:20|1.21716
05:04:21|1.21789
05:04:22|1.21807
05:04:23|1.21807
05:04:24|1.21838
05:04:25|1.21838
05:04:26|1.21838
05:04:27|1.21838
05:04:28|1.21737
05:04:29|1.21802
05:04:30|1.21756
05:04:31|1.21756
05:04:32|1.21756
05:04:33|1.21756
05:04:34|1.21756
05:04:35|1.21756
05:04:36|1.21698
05:04:37|1.21698
05:04:38|1.21698
05:04:39|1.21698
05:04:40|1.21698
05:04:41|1.21749
05:04:43|1.21796
05:04:43|1.21812
05:04:45|1.21812
05:04:45|1.21812
05:04:46|1.21843
05:04:47|1.21843
05:04:48|1.21843
05:04:50|1.21843
05:04:50|1.21843
05:04:51|1.21843
05:04:52|1.21843
05:04:53|1.21843
05:04:54|1.21843
05:04:56|1.21843
05:04:56|1.21843
05:04:57|1.21843
05:04:58|1.21967
05:04:59|1.21967
05:05:00|1.21967
05:05:01|1.21967
05:05:02|1.21967
05:05:03|1.21967
05:05:04|1.22005
05:05:05|1.21967
05:05:07|1.21928
05:05:08|1.21981
05:05:09|1.21957
05:05:10|1.21957
05:05:11|1.21957
05:05:12|1.21957
05:05:13|1.21957
05:05:14|1.22004
05:05:14|1.22053
05:05:16|1.22053
05:05:17|1.22053
05:05:18|1.22053
05:05:19|1.22053
05:05:20|1.22044
05:05:21|1.22044
05:05:22|1.22027
05:05:23|1.22012
05:05:23|1.21962
05:05:25|1.21962
05:05:26|1.21962
05:05:27|1.21962
05:05:28|1.21962
05:05:29|1.21923
05:05:30|1.21923
05:05:31|1.21994
05:05:32|1.21994
05:05:32|1.21994
05:05:34|1.21994
05:05:35|1.21994
05:05:36|1.21994
05:05:36|1.21994
05:05:38|1.21994
05:05:39|1.21994
05:05:40|1.21994
05:05:40|1.21894
05:05:42|1.21897
05:05:43|1.21897
05:05:44|1.21952
05:05:45|1.21981
05:05:46|1.21981
05:05:47|1.21981
05:05:48|1.21981
05:05:49|1.21981
05:05:50|1.21981
05:05:51|1.21981
05:05:52|1.21981
05:05:53|1.21981
05:05:54|1.21981
05:05:55|1.21981
05:05:56|1.21994
05:05:57|1.21973
05:05:58|1.22022
05:05:59|1.22022
05:06:01|1.22022
05:06:01|1.22022
05:06:02|1.21988
05:06:03|1.21988
05:06:04|1.21988
05:06:05|1.21988
05:06:06|1.22062
05:06:08|1.22076
05:06:09|1.22076
05:06:10|1.22076
05:06:11|1.22076
05:06:12|1.22059
05:06:13|1.22059
05:06:14|1.22059
05:06:16|1.22051
05:06:17|1.22091
05:06:18|1.22084
05:06:18|1.221
05:06:20|1.221
05:06:20|1.221
05:06:22|1.22103
05:06:23|1.22144
05:06:24|1.22144
05:06:25|1.22152
05:06:26|1.22152
05:06:27|1.22201
05:06:28|1.22211
05:06:29|1.22211
05:06:30|1.22211
05:06:31|1.22211
05:06:32|1.22211
05:06:33|1.2217
05:06:34|1.22198
05:06:35|1.22201
05:06:36|1.22201
05:06:37|1.22201
05:06:38|1.22201
05:06:39|1.22201
05:06:40|1.22201
05:06:41|1.22201
05:06:42|1.22201
05:06:43|1.2221
05:06:44|1.2221
05:06:45|1.222
05:06:46|1.22157
05:06:47|1.22091
05:06:48|1.22091
05:06:49|1.22091
05:06:50|1.2211
05:06:51|1.2211
05:06:52|1.22379
05:06:53|1.22251
05:06:54|1.22251
05:06:55|1.22263
05:06:56|1.22263
05:06:58|1.22263
05:06:58|1.22343
05:06:59|1.22343
05:07:00|1.22343
05:07:01|1.22343
05:07:02|1.22282
05:07:03|1.22343
05:07:04|1.22343
05:07:05|1.22343
05:07:06|1.22279
05:07:07|1.22279
05:07:09|1.22279
05:07:11|1.22279
05:07:11|1.22293
05:07:13|1.22292
05:07:14|1.22292
05:07:15|1.2228
05:07:16|1.2228
05:07:17|1.2228
05:07:18|1.2228
05:07:19|1.2228
05:07:20|1.2228
05:07:21|1.22307
05:07:22|1.22303
05:07:23|1.22305
05:07:24|1.22305
05:07:25|1.22305
05:07:26|1.22305
05:07:27|1.22378
05:07:28|1.22378
05:07:29|1.22378
05:07:30|1.22378
05:07:31|1.22313
05:07:32|1.22362
05:07:33|1.22327
05:07:34|1.22336
05:07:35|1.22336
05:07:36|1.22336
05:07:37|1.2237
05:07:38|1.2237
05:07:39|1.2237
05:07:40|1.2237
05:07:41|1.2237
05:07:42|1.2237
05:07:43|1.2237
05:07:44|1.2237
05:07:45|1.2237
05:07:46|1.2237
05:07:47|1.2237
05:07:48|1.2237
05:07:49|1.22366
05:07:50|1.22363
05:07:51|1.22363
05:07:52|1.22366
05:07:53|1.22366
05:07:54|1.22366
05:07:55|1.22366
05:07:56|1.22366
05:07:57|1.22366
05:07:58|1.22366
05:07:59|1.22366
05:08:00|1.22379
05:08:01|1.22385
05:08:02|1.22385
05:08:03|1.22385
05:08:04|1.22385
05:08:05|1.22385
05:08:06|1.22385
05:08:07|1.22385
05:08:08|1.22385
05:08:09|1.22385
05:08:11|1.22363
05:08:12|1.22363
05:08:13|1.22334
05:08:14|1.22334
05:08:15|1.22334
05:08:16|1.22301
05:08:18|1.22301
05:08:18|1.22301
05:08:19|1.22281
05:08:20|1.22306
05:08:22|1.22306
05:08:23|1.22306
05:08:23|1.22358
05:08:25|1.22358
05:08:25|1.22358
05:08:27|1.22358
05:08:27|1.22283
05:08:29|1.2228
05:08:30|1.22322
05:08:30|1.22326
05:08:32|1.22326
05:08:32|1.22305
05:08:34|1.22305
05:08:35|1.22305
05:08:36|1.22305
05:08:36|1.22305
05:08:38|1.22305
05:08:39|1.2231
05:08:39|1.22289
05:08:41|1.22289
05:08:42|1.22289
05:08:43|1.22289
05:08:43|1.22281
05:08:45|1.22337
05:08:46|1.22273
05:08:47|1.22285
05:08:48|1.22285
05:08:49|1.2225
05:08:50|1.2225
05:08:51|1.22235
05:08:53|1.22152
05:08:53|1.22108
05:08:54|1.22034
05:08:55|1.22079
05:08:56|1.22079
05:08:57|1.22034
05:08:58|1.22062
05:08:59|1.22067
05:09:00|1.22108
05:09:01|1.22108
05:09:02|1.22087
05:09:03|1.22085
05:09:04|1.22056
05:09:05|1.22056
05:09:06|1.22056
05:09:07|1.22056
05:09:08|1.22056
05:09:09|1.22056
05:09:11|1.22071
05:09:12|1.22071
05:09:13|1.22071
05:09:14|1.22007
05:09:15|1.21986
05:09:17|1.21986
05:09:18|1.21917
05:09:19|1.21917
05:09:20|1.21878
05:09:21|1.21815
05:09:22|1.21795
05:09:23|1.21795
05:09:24|1.21779
05:09:25|1.21779
05:09:26|1.21779
05:09:27|1.21779
05:09:28|1.21793
05:09:29|1.21799
05:09:30|1.21799
05:09:31|1.21786
05:09:32|1.21786
05:09:33|1.21786
05:09:34|1.21786
05:09:35|1.21786
05:09:36|1.21781
05:09:37|1.21781
05:09:39|1.21783
05:09:39|1.21783
05:09:40|1.21597
05:09:41|1.21597
05:09:42|1.21633
05:09:43|1.21644
05:09:44|1.21651
05:09:45|1.21629
05:09:46|1.21629
05:09:47|1.21629
05:09:48|1.2165
05:09:50|1.21645
05:09:50|1.2165
05:09:51|1.21593
05:09:52|1.21593
05:09:53|1.21593
05:09:55|1.21593
05:09:56|1.21593
05:09:57|1.21564
05:09:58|1.21564
05:09:59|1.21542
05:09:59|1.21542
05:10:01|1.21564
05:10:02|1.21501
05:10:03|1.21476
05:10:03|1.21474
05:10:05|1.21391
05:10:06|1.21378
05:10:06|1.2134
05:10:08|1.2134
05:10:09|1.21268
05:10:10|1.21332
05:10:11|1.21268
05:10:12|1.21267
05:10:13|1.21289
05:10:14|1.21289
05:10:16|1.2127
05:10:16|1.2127
05:10:18|1.2126
05:10:19|1.2126
05:10:20|1.2127
05:10:21|1.21333
05:10:22|1.21333
05:10:23|1.21276
05:10:24|1.21276
05:10:25|1.21276
05:10:26|1.21273
05:10:27|1.21214
05:10:28|1.21232
05:10:29|1.21202
05:10:30|1.21202
05:10:31|1.21202
05:10:32|1.21202
05:10:33|1.2117
05:10:34|1.21199
05:10:35|1.21199
05:10:36|1.21089
05:10:37|1.21085
05:10:38|1.21072
05:10:39|1.21072
05:10:40|1.21121
05:10:41|1.21121
05:10:41|1.21104
05:10:43|1.21055
05:10:44|1.21055
05:10:45|1.21075
05:10:46|1.20997
05:10:47|1.20997
05:10:48|1.21009
05:10:49|1.21008
05:10:50|1.20956
05:10:51|1.20956
05:10:52|1.20952
05:10:53|1.20937
05:10:54|1.20908
05:10:55|1.2086
05:10:56|1.2086
05:10:57|1.20822
05:10:58|1.20794
05:10:59|1.20788
05:11:00|1.20788
05:11:01|1.20823
05:11:02|1.20823
05:11:03|1.20653
05:11:04|1.20737
05:11:05|1.20705
05:11:06|1.20756
05:11:07|1.20814
05:11:08|1.2073
05:11:09|1.20744
05:11:10|1.20744
05:11:11|1.20654
05:11:12|1.20677
05:11:13|1.20685
05:11:15|1.20615
05:11:16|1.20614
05:11:17|1.20615
05:11:18|1.20615
05:11:19|1.20763
05:11:20|1.20763
05:11:21|1.20764
05:11:22|1.20764
05:11:23|1.20775
05:11:23|1.20816
05:11:25|1.20816
05:11:25|1.20816
05:11:27|1.20816
05:11:28|1.20765
05:11:29|1.20775
05:11:30|1.20787
05:11:31|1.20786
05:11:32|1.20805
05:11:33|1.20802
05:11:34|1.20802
05:11:34|1.20757
05:11:36|1.20498
05:11:37|1.20528
05:11:38|1.20502
05:11:39|1.2047
05:11:41|1.2058
05:11:41|1.2058
05:11:42|1.20617
05:11:43|1.20617
05:11:44|1.20684
05:11:45|1.20684
05:11:46|1.20684
05:11:47|1.20764
05:11:48|1.20802
05:11:49|1.20825
05:11:50|1.20794
05:11:51|1.20778
05:11:52|1.20778
05:11:53|1.20728
05:11:54|1.20728
05:11:55|1.20728
05:11:57|1.20728
05:11:57|1.20679
05:11:58|1.20663
05:11:59|1.20663
05:12:00|1.20663
05:12:01|1.20663
05:12:02|1.20663
05:12:03|1.20527
05:12:04|1.20527
05:12:05|1.20437
05:12:06|1.20481
05:12:07|1.20447
05:12:08|1.20454
05:12:09|1.20454
05:12:10|1.20454
05:12:11|1.20439
05:12:12|1.20439
05:12:13|1.20392
05:12:15|1.20433
05:12:15|1.20501
05:12:17|1.20479
05:12:18|1.205
05:12:19|1.20476
05:12:20|1.20419
05:12:21|1.20419
05:12:22|1.20419
05:12:23|1.20419
05:12:24|1.20365
05:12:25|1.20389
05:12:26|1.20397
05:12:27|1.20353
05:12:28|1.203
05:12:29|1.203
05:12:30|1.20302
05:12:31|1.20301
05:12:32|1.20301
05:12:33|1.203
05:12:34|1.203
05:12:35|1.20317
05:12:36|1.20317
05:12:37|1.20317
05:12:38|1.203
05:12:39|1.203
05:12:40|1.203
05:12:41|1.203
05:12:42|1.20278
05:12:43|1.20278
05:12:44|1.20317
05:12:45|1.20327
05:12:46|1.20207
05:12:47|1.20207
05:12:48|1.20243
05:12:49|1.20226
05:12:50|1.20188
05:12:51|1.202
05:12:52|1.20131
05:12:53|1.2015
05:12:54|1.20106
05:12:55|1.20106
05:12:56|1.20106
05:12:57|1.20155
05:12:59|1.20155
05:12:59|1.20155
05:13:00|1.20155
05:13:02|1.20068
05:13:02|1.20068
05:13:03|1.20068
05:13:04|1.20079
05:13:05|1.20076
05:13:06|1.20025
05:13:08|1.20025
05:13:08|1.20025
05:13:09|1.20094
05:13:10|1.20025
05:13:12|1.20069
05:13:12|1.20063
05:13:13|1.20023
05:13:14|1.20009
05:13:16|1.20028
05:13:17|1.20037
05:13:18|1.20037
05:13:19|1.20037
05:13:20|1.20051
05:13:21|1.20155
05:13:22|1.2026
05:13:23|1.20332
05:13:24|1.20331
05:13:25|1.20306
05:13:26|1.20306
05:13:27|1.20345
05:13:28|1.20345
05:13:29|1.20345
05:13:30|1.20347
05:13:31|1.20393
05:13:32|1.20407
05:13:33|1.20422
05:13:34|1.20377
05:13:36|1.20377
05:13:36|1.20477
05:13:37|1.20477
05:13:38|1.20477
05:13:39|1.20477
05:13:40|1.20469
05:13:41|1.2042
05:13:42|1.2042
05:13:43|1.20357
05:13:45|1.2043
05:13:45|1.2042
05:13:47|1.2042
05:13:47|1.2042
05:13:49|1.20346
05:13:50|1.20307
05:13:51|1.20307
05:13:52|1.20341
05:13:52|1.20341
05:13:53|1.20319
05:13:55|1.20319
05:13:55|1.20319
05:13:56|1.20319
05:13:58|1.20319
05:13:59|1.20319
05:13:59|1.20319
05:14:00|1.20319
05:14:02|1.20319
05:14:03|1.20319
05:14:04|1.203
05:14:05|1.20271
05:14:05|1.20271
05:14:06|1.20271
05:14:07|1.20293
05:14:08|1.20327
05:14:10|1.20327
05:14:10|1.20351
05:14:11|1.20351
05:14:13|1.20351
05:14:14|1.20351
05:14:14|1.20351
05:14:16|1.20366
05:14:16|1.20383
05:14:17|1.20383
05:14:19|1.20383
05:14:19|1.20383
05:14:21|1.20383
05:14:22|1.20383
05:14:23|1.20382
05:14:24|1.20382
05:14:24|1.20467
05:14:26|1.20517
05:14:27|1.20517
05:14:28|1.20517
05:14:29|1.20517
05:14:30|1.20417
05:14:31|1.20417
05:14:32|1.20443
05:14:33|1.20443
05:14:34|1.20412
05:14:35|1.20412
05:14:36|1.2037
05:14:37|1.2037
05:14:38|1.2037
05:14:39|1.2037
05:14:40|1.20465
05:14:41|1.20468
05:14:42|1.20468
05:14:43|1.20489
05:14:44|1.20489
05:14:45|1.20489
05:14:46|1.20489
05:14:47|1.20489
05:14:48|1.20489
05:14:49|1.20497
05:14:50|1.20497
05:14:51|1.20497
05:14:52|1.20497
05:14:53|1.20497
05:14:54|1.20588
05:14:55|1.20588
05:14:56|1.20588
05:14:57|1.20588
05:14:58|1.20588
05:14:59|1.20588
05:15:00|1.20593
05:15:01|1.20593
05:15:02|1.20552
05:15:03|1.20569
05:15:04|1.20657
05:15:05|1.20626
05:15:06|1.20356
05:15:07|1.20284
05:15:08|1.20286
05:15:09|1.20391
05:15:10|1.20391
05:15:11|1.20356
05:15:12|1.20356
05:15:13|1.20286
05:15:14|1.20368
05:15:15|1.20368
05:15:16|1.203
05:15:18|1.20272
05:15:18|1.20273
05:15:19|1.20237
05:15:21|1.20237
05:15:22|1.20237
05:15:22|1.20237
05:15:24|1.20283
05:15:24|1.20283
05:15:26|1.20283
05:15:26|1.20308
05:15:28|1.20308
05:15:29|1.20308
05:15:30|1.20308
05:15:30|1.20308
05:15:31|1.20324
05:15:33|1.2025
05:15:33|1.2025
05:15:35|1.20246
05:15:35|1.20246
05:15:36|1.20246
05:15:37|1.20296
05:15:38|1.20279
05:15:40|1.20279
05:15:41|1.20125
05:15:42|1.20105
05:15:43|1.20066
05:15:43|1.20066
05:15:44|1.20066
05:15:45|1.20057
05:15:47|1.20074
05:15:47|1.20074
05:15:48|1.20074
05:15:49|1.20074
05:15:52|1.20074
05:15:52|1.20068
05:15:53|1.20091
05:15:54|1.20091
05:15:55|1.20091
05:15:56|1.20091
05:15:58|1.20091
05:15:58|1.20139
05:15:59|1.20139
05:16:00|1.20139
05:16:01|1.20139
05:16:03|1.20142
05:16:03|1.20146
05:16:04|1.20208
05:16:05|1.20208
05:16:06|1.20242
05:16:07|1.20242
05:16:08|1.20272
05:16:09|1.20074
05:16:10|1.20074
05:16:11|1.20122
05:16:12|1.20114
05:16:13|1.20054
05:16:14|1.2005
05:16:15|1.2005
05:16:16|1.2005
05:16:18|1.2007
05:16:19|1.2007
05:16:21|1.2
05:16:22|1.2
05:16:23|1.2
05:16:23|1.19871
05:16:25|1.19871
05:16:26|1.19906
05:16:27|1.19799
05:16:28|1.19708
05:16:29|1.19753
05:16:29|1.19757
05:16:31|1.19685
05:16:32|1.19681
05:16:33|1.19582
05:16:34|1.19513
05:16:35|1.19333
05:16:36|1.19339
05:16:37|1.19394
05:16:38|1.19378
05:16:39|1.19513
05:16:39|1.19515
05:16:41|1.19516
05:16:42|1.19481
05:16:43|1.19472
05:16:44|1.19513
05:16:45|1.19468
05:16:46|1.19379
05:16:47|1.19375
05:16:48|1.19375
05:16:49|1.19424
05:16:50|1.19376
05:16:51|1.19408
05:16:52|1.19412
05:16:53|1.19412
05:16:54|1.19412
05:16:55|1.19412
05:16:56|1.19412
05:16:57|1.19425
05:16:58|1.19425
05:16:59|1.19508
05:17:00|1.19508
05:17:01|1.19499
05:17:02|1.19487
05:17:04|1.19415
05:17:05|1.19444
05:17:06|1.19444
05:17:07|1.19459
05:17:07|1.19457
05:17:08|1.19444
05:17:09|1.19444
05:17:10|1.19454
05:17:12|1.19454
05:17:13|1.19454
05:17:13|1.19412
05:17:14|1.19412
05:17:15|1.19385
05:17:17|1.19385
05:17:18|1.19385
05:17:19|1.19394
05:17:21|1.19394
05:17:22|1.19394
05:17:23|1.19394
05:17:23|1.19397
05:17:25|1.19451
05:17:26|1.19503
05:17:27|1.1957
05:17:28|1.1957
05:17:29|1.19655
05:17:30|1.19706
05:17:31|1.19714
05:17:32|1.19714
05:17:33|1.19743
05:17:34|1.19743
05:17:35|1.1965
05:17:36|1.19657
05:17:37|1.19684
05:17:38|1.19664
05:17:39|1.19581
05:17:40|1.19589
05:17:41|1.19614
05:17:42|1.19619
05:17:43|1.19615
05:17:44|1.19615
05:17:45|1.19615
05:17:46|1.19684
05:17:48|1.19716
05:17:48|1.19749
05:17:49|1.19749
05:17:50|1.19749
05:17:51|1.19749
05:17:52|1.19749
05:17:53|1.19749
05:17:54|1.19758
05:17:55|1.19795
05:17:56|1.19795
05:17:58|1.19795
05:17:58|1.19845
05:18:00|1.19842
05:18:00|1.19842
05:18:02|1.19842
05:18:03|1.19927
05:18:03|1.19927
05:18:04|1.19932
05:18:06|1.1979
05:18:07|1.1979
05:18:07|1.19834
05:18:09|1.19869
05:18:09|1.19869
05:18:11|1.19869
05:18:12|1.19813
05:18:12|1.19813
05:18:14|1.19839
05:18:14|1.19793
05:18:15|1.19811
05:18:16|1.19811
05:18:17|1.19847
05:18:18|1.19847
05:18:20|1.19889
05:18:21|1.19889
05:18:22|1.19889
05:18:23|1.19889
05:18:24|1.19913
05:18:26|1.19909
05:18:26|1.19909
05:18:27|1.19909
05:18:29|1.19982
05:18:30|1.19896
05:18:31|1.19895
05:18:32|1.19924
05:18:33|1.19934
05:18:34|1.19903
05:18:35|1.19889
05:18:36|1.19889
05:18:37|1.19889
05:18:38|1.19907
05:18:39|1.19865
05:18:39|1.19887
05:18:41|1.19887
05:18:42|1.19913
05:18:43|1.19913
05:18:44|1.19937
05:18:45|1.19976
05:18:46|1.19976
05:18:47|1.19926
05:18:48|1.2002
05:18:49|1.19965
05:18:50|1.19964
05:18:51|1.19955
05:18:52|1.19955
05:18:53|1.19955
05:18:54|1.19955
05:18:55|1.19955
05:18:56|1.19964
05:18:57|1.19964
05:18:58|1.19986
05:18:59|1.19986
05:19:00|1.19963
05:19:01|1.19963
05:19:02|1.19996
05:19:03|1.19996
05:19:04|1.20005
05:19:05|1.19955
05:19:06|1.19955
05:19:07|1.19973
05:19:08|1.19948
05:19:09|1.19948
05:19:10|1.19946
05:19:11|1.19946
05:19:12|1.19946
05:19:13|1.19946
05:19:14|1.19926
05:19:15|1.19915
05:19:16|1.19923
05:19:17|1.19926
05:19:18|1.19961
05:19:19|1.19961
05:19:20|1.19939
05:19:21|1.19939
05:19:22|1.19939
05:19:24|1.19939
05:19:24|1.19939
05:19:26|1.19939
05:19:28|1.19939
05:19:28|1.19939
05:19:29|1.1994
05:19:30|1.1994
05:19:31|1.1994
05:19:33|1.19983
05:19:33|1.19983
05:19:34|1.19983
05:19:35|1.19953
05:19:36|1.1987
05:19:37|1.19852
05:19:39|1.198
05:19:39|1.19801
05:19:40|1.19816
05:19:41|1.19816
05:19:42|1.19822
05:19:43|1.19822
05:19:44|1.19859
05:19:45|1.19859
05:19:46|1.19859
05:19:48|1.20046
05:19:49|1.20046
05:19:50|1.20156
05:19:51|1.20158
05:19:53|1.20094
05:19:53|1.20094
05:19:54|1.20124
05:19:56|1.20165
05:19:57|1.20165
05:19:57|1.20165
05:19:58|1.20183
05:20:00|1.2019
05:20:01|1.20191
05:20:02|1.20169
05:20:03|1.20169
05:20:04|1.2022
05:20:05|1.20234
05:20:06|1.20234
05:20:26|1.20218
05:20:27|1.20165
05:20:28|1.20165
05:20:29|1.20165
05:20:30|1.20165
05:20:31|1.2014
05:20:32|1.2014
05:20:33|1.20126
05:20:35|1.20164
05:20:36|1.20085
05:20:37|1.20085
05:20:38|1.20085
05:20:39|1.20141
05:20:40|1.20139
05:20:41|1.20146
05:20:42|1.20146
05:20:43|1.20168
05:20:44|1.20168
05:20:45|1.20168
05:20:46|1.20168
05:20:47|1.20168
05:20:48|1.2022
05:20:49|1.20189
05:20:50|1.20189
05:20:51|1.20189
05:20:52|1.20189
05:20:53|1.20189
05:20:54|1.20189
05:20:55|1.20189
05:20:56|1.20189
05:20:57|1.20189
05:20:58|1.20184
05:20:59|1.20184
05:21:00|1.20184
05:21:01|1.20184
05:21:02|1.20184
05:21:03|1.20184
05:21:05|1.20184
05:21:06|1.20184
05:21:06|1.20184
05:21:08|1.20245
05:21:08|1.20253
05:21:10|1.20253
05:21:10|1.20253
05:21:12|1.20253
05:21:13|1.20253
05:21:14|1.20253
05:21:15|1.20305
05:21:16|1.20305
05:21:17|1.20331
05:21:18|1.20348
05:21:19|1.2026
05:21:19|1.2026
05:21:21|1.2026
05:21:22|1.2026
05:21:23|1.2026
05:21:25|1.20292
05:21:25|1.20292
05:21:26|1.20292
05:21:27|1.20292
05:21:28|1.20292
05:21:29|1.20343
05:21:30|1.20343
05:21:32|1.20343
05:21:32|1.20343
05:21:33|1.20343
05:21:34|1.20343
05:21:35|1.20348
05:21:37|1.20348
05:21:37|1.20348
05:21:38|1.20347
05:21:39|1.20292
05:21:40|1.20292
05:21:42|1.20292
05:21:42|1.20293
05:21:43|1.20293
05:21:44|1.20287
05:21:45|1.20287
05:21:47|1.20322
05:21:48|1.20316
05:21:49|1.20343
05:21:50|1.20345
05:21:51|1.20292
05:21:52|1.20287
05:21:53|1.20287
05:21:54|1.20287
05:21:55|1.20287
05:21:56|1.20287
05:21:57|1.20287
05:21:58|1.20287
05:21:59|1.20287
05:22:00|1.20288
05:22:01|1.20288
05:22:02|1.2032
05:22:03|1.20369
05:22:04|1.20368
05:22:05|1.20363
05:22:06|1.20347
05:22:07|1.20347
05:22:08|1.20347
05:22:09|1.20301
05:22:10|1.20301
05:22:11|1.20296
05:22:12|1.20296
05:22:14|1.20296
05:22:14|1.20296
05:22:15|1.20373
05:22:17|1.20373
05:22:18|1.20407
05:22:19|1.20459
05:22:20|1.20458
05:22:21|1.20458
05:22:21|1.20452
05:22:23|1.20452
05:22:24|1.20452
05:22:25|1.20452
05:22:27|1.20452
05:22:28|1.20452
05:22:29|1.20452
05:22:30|1.20452
05:22:31|1.20423
05:22:32|1.20423
05:22:33|1.20452
05:22:34|1.20452
05:22:35|1.20452
05:22:36|1.20452
05:22:37|1.20453
05:22:38|1.20453
05:22:39|1.20453
05:22:40|1.20453
05:22:41|1.20453
05:22:42|1.20453
05:22:43|1.20453
05:22:44|1.20453
05:22:45|1.20485
05:22:46|1.20485
05:22:47|1.20485
05:22:48|1.2048
05:22:49|1.20486
05:22:50|1.20486
05:22:52|1.20486
05:22:52|1.20486
05:22:53|1.20525
05:22:54|1.20525
05:22:55|1.20525
05:22:56|1.20525
05:22:58|1.20529
05:22:58|1.20529
05:22:59|1.20529
05:23:00|1.20529
05:23:01|1.20555
05:23:03|1.20555
05:23:03|1.2062
05:23:04|1.20616
05:23:05|1.20683
05:23:07|1.2063
05:23:07|1.2063
05:23:08|1.2063
05:23:10|1.2063
05:23:10|1.20612
05:23:12|1.20578
05:23:13|1.20611
05:23:14|1.20579
05:23:15|1.20579
05:23:15|1.20611
05:23:16|1.20608
05:23:18|1.20585
05:23:19|1.206
05:23:19|1.2061
05:23:20|1.20559
05:23:21|1.20506
05:23:23|1.20529
05:23:23|1.20482
05:23:25|1.20487
05:23:26|1.20531
05:23:27|1.20505
05:23:29|1.20505
05:23:29|1.20505
05:23:31|1.20505
05:23:31|1.20505
05:23:32|1.20505
05:23:33|1.20482
05:23:34|1.20482
05:23:36|1.2048
05:23:37|1.20362
05:23:38|1.20362
05:23:39|1.20362
05:23:40|1.20362
05:23:41|1.20377
05:23:42|1.20377
05:23:43|1.20377
05:23:44|1.20377
05:23:46|1.203
05:23:46|1.203
05:23:47|1.203
05:23:48|1.203
05:23:49|1.203
05:23:50|1.203
05:23:51|1.20294
05:23:52|1.20243
05:23:53|1.20292
05:23:54|1.20278
05:23:55|1.202
05:23:56|1.202
05:23:57|1.202
05:23:58|1.202
05:23:59|1.20235
05:24:00|1.20235
05:24:01|1.20226
05:24:02|1.20226
05:24:04|1.20226
05:24:04|1.20226
05:24:05|1.20226
05:24:06|1.20285
05:24:07|1.20285
05:24:08|1.20282
05:24:10|1.20282
05:24:10|1.20282
05:24:11|1.203
05:24:13|1.203
05:24:14|1.203
05:24:14|1.20383
05:24:15|1.20383
05:24:17|1.20334
05:24:17|1.20334
05:24:19|1.20334
05:24:19|1.20334
05:24:21|1.20334
05:24:21|1.20329
05:24:23|1.20329
05:24:23|1.20329
05:24:24|1.20329
05:24:26|1.20329
05:24:27|1.20336
05:24:28|1.20336
05:24:30|1.20336
05:24:31|1.20336
05:24:32|1.20336
05:24:33|1.20336
05:24:33|1.20335
05:24:35|1.20335
05:24:37|1.20335
05:24:37|1.20329
05:24:39|1.20329
05:24:40|1.20329
05:24:41|1.20329
05:24:41|1.20329
05:24:42|1.20329
05:24:44|1.20329
05:24:44|1.20329
05:24:46|1.20329
05:24:47|1.20329
05:24:48|1.20329
05:24:48|1.20351
05:24:49|1.20351
05:24:51|1.20351
05:24:51|1.20351
05:24:52|1.20351
05:24:54|1.20351
05:24:54|1.2034
05:24:55|1.2034
05:24:57|1.20397
05:24:58|1.20468
05:24:58|1.20432
05:24:59|1.2049
05:25:00|1.20466
05:25:02|1.20466
05:25:02|1.20466
05:25:03|1.20475
05:25:05|1.20513
05:25:06|1.20537
05:25:06|1.20537
05:25:07|1.20538
05:25:09|1.20546
05:25:10|1.20547
05:25:11|1.20561
05:25:11|1.20561
05:25:12|1.20561
05:25:14|1.20561
05:25:14|1.20561
05:25:15|1.20561
05:25:17|1.2057
05:25:17|1.20587
05:25:19|1.20587
05:25:20|1.20587
05:25:20|1.20587
05:25:21|1.20587
05:25:23|1.20587
05:25:23|1.20587
05:25:25|1.20587
05:25:25|1.20632
05:25:26|1.20632
05:25:28|1.2059
05:25:29|1.2059
05:25:30|1.2059
05:25:31|1.2059
05:25:33|1.2059
05:25:33|1.20639
05:25:34|1.20639
05:25:36|1.20639
05:25:36|1.20618
05:25:37|1.20614
05:25:38|1.20614
05:25:39|1.20593
05:25:41|1.20623
05:25:41|1.20623
05:25:43|1.20623
05:25:43|1.20623
05:25:44|1.20624
05:25:46|1.20768
05:25:46|1.20768
05:25:48|1.20768
05:25:48|1.20768
05:25:49|1.20776
05:25:50|1.20777
05:25:51|1.20778
05:25:53|1.20775
05:25:54|1.20753
05:25:54|1.20766
05:25:56|1.20766
05:25:57|1.20768
05:25:57|1.20768
05:25:58|1.20756
05:26:00|1.20756
05:26:00|1.20756
05:26:02|1.20763
05:26:03|1.20765
05:26:03|1.20765
05:26:05|1.20765
05:26:05|1.20765
05:26:07|1.20808
05:26:07|1.20789
05:26:08|1.20789
05:26:09|1.20792
05:26:10|1.20792
05:26:11|1.20792
05:26:13|1.20792
05:26:13|1.20792
05:26:14|1.20788
05:26:15|1.20784
05:26:16|1.20784
05:26:17|1.20784
05:26:18|1.20811
05:26:19|1.20811
05:26:20|1.20792
05:26:22|1.20806
05:26:23|1.20768
05:26:24|1.20768
05:26:25|1.20768
05:26:25|1.20768
05:26:27|1.20768
05:26:28|1.20768
05:26:30|1.20763
05:26:31|1.20687
05:26:31|1.20608
05:26:33|1.20655
05:26:35|1.20684
05:26:35|1.20739
05:26:36|1.20739
05:26:37|1.20699
05:26:38|1.20724
05:26:39|1.20724
05:26:40|1.20756
05:26:42|1.20756
05:26:43|1.20818
05:26:44|1.20818
05:26:45|1.20818
05:26:46|1.20818
05:26:47|1.20818
05:26:48|1.20818
05:26:49|1.2075
05:26:50|1.20752
05:26:51|1.20765
05:26:52|1.20765
05:26:53|1.20765
05:26:54|1.20765
05:26:55|1.20765
05:26:56|1.20765
05:26:57|1.20765
05:26:58|1.20765
05:26:59|1.20765
05:27:01|1.20812
05:27:02|1.20812
05:27:02|1.20812
05:27:04|1.20783
05:27:04|1.20755
05:27:06|1.20755
05:27:07|1.20755
05:27:07|1.20755
05:27:08|1.20755
05:27:09|1.20763
05:27:10|1.20763
05:27:12|1.20763
05:27:13|1.20763
05:27:14|1.20763
05:27:15|1.20763
05:27:16|1.20763
05:27:17|1.20763
05:27:18|1.20812
05:27:19|1.20806
05:27:20|1.20806
05:27:21|1.20806
05:27:22|1.20806
05:27:23|1.20799
05:27:24|1.20799
05:27:25|1.20799
05:27:26|1.20799
05:27:27|1.20799
05:27:28|1.20799
05:27:30|1.20799
05:27:30|1.20799
05:27:32|1.20771
05:27:33|1.2077
05:27:34|1.20771
05:27:36|1.20771
05:27:36|1.20782
05:27:37|1.20798
05:27:38|1.20798
05:27:39|1.20763
05:27:40|1.20763
05:27:41|1.20763
05:27:42|1.20763
05:27:43|1.20763
05:27:44|1.20763
05:27:45|1.20763
05:27:46|1.20763
05:27:47|1.20763
05:27:48|1.20763
05:27:49|1.20763
05:27:50|1.20763
05:27:52|1.20763
05:27:52|1.20799
05:27:53|1.20799
05:27:54|1.20799
05:27:56|1.20799
05:27:56|1.20799
05:27:58|1.20799
05:27:59|1.20799
05:28:00|1.20834
05:28:00|1.20908
05:28:01|1.20949
05:28:02|1.21002
05:28:04|1.21002
05:28:05|1.20975
05:28:05|1.21
05:28:06|1.20998
05:28:07|1.20998
05:28:08|1.21001
05:28:10|1.21001
05:28:10|1.20992
05:28:11|1.20992
05:28:12|1.21001
05:28:13|1.21001
05:28:14|1.21001
05:28:15|1.2102
05:28:17|1.2102
05:28:17|1.21041
05:28:19|1.2104
05:28:19|1.21122
05:28:21|1.211
05:28:22|1.211
05:28:22|1.211
05:28:24|1.21127
05:28:25|1.21155
05:28:26|1.21155
05:28:26|1.21181
05:28:28|1.21181
05:28:29|1.2118
05:28:31|1.21171
05:28:32|1.21207
05:28:34|1.21207
05:28:34|1.21209
05:28:36|1.2123
05:28:37|1.2123
05:28:38|1.2123
05:28:39|1.2123
05:28:40|1.21224
05:28:41|1.21224
05:28:42|1.21148
05:28:43|1.21084
05:28:44|1.21084
05:28:45|1.21084
05:28:46|1.21084
05:28:47|1.21084
05:28:48|1.21084
05:28:49|1.21084
05:28:50|1.21084
05:28:51|1.21084
05:28:52|1.21084
05:28:53|1.21112
05:28:54|1.21112
05:28:55|1.21112
05:28:56|1.21112
05:28:57|1.21112
05:28:58|1.21112
05:28:59|1.21112
05:29:00|1.21081
05:29:01|1.21081
05:29:02|1.20998
05:29:03|1.20998
05:29:04|1.20982
05:29:05|1.20982
05:29:06|1.20982
05:29:08|1.20937
05:29:08|1.20913
05:29:09|1.20874
05:29:10|1.20874
05:29:11|1.20874
05:29:12|1.2085
05:29:13|1.20846
05:29:14|1.20846
05:29:15|1.20818
05:29:16|1.20818
05:29:17|1.20763
05:29:18|1.20763
05:29:19|1.20782
05:29:20|1.20782
05:29:21|1.20763
05:29:22|1.20763
05:29:23|1.20814
05:29:24|1.20814
05:29:25|1.20814
05:29:26|1.20814
05:29:27|1.20805
05:29:28|1.20805
05:29:29|1.20805
05:29:31|1.20825
05:29:32|1.20862
05:29:33|1.20862
05:29:34|1.20806
05:29:35|1.20806
05:29:36|1.20806
05:29:37|1.20806
05:29:38|1.20806
05:29:39|1.20806
05:29:40|1.20806
05:29:41|1.20806
05:29:42|1.20806
05:29:43|1.20864
05:29:44|1.20935
05:29:45|1.20935
05:29:46|1.20935
05:29:47|1.20935
05:29:48|1.20919
05:29:49|1.20919
05:29:50|1.20922
05:29:51|1.20934
05:29:52|1.20939
05:29:53|1.20992
05:29:54|1.2096
05:29:55|1.2096
05:29:56|1.2096
05:29:57|1.2096
05:29:58|1.20974
05:29:59|1.20958
05:30:00|1.20958
05:30:01|1.20958
05:30:02|1.20958
05:30:03|1.20958
05:30:04|1.20954
05:30:05|1.20954
05:30:06|1.20954
05:30:07|1.20954
05:30:08|1.20954
05:30:09|1.20827
05:30:10|1.20827
05:30:11|1.20847
05:30:12|1.20847
05:30:13|1.20847
05:30:14|1.20847
05:30:15|1.20844
05:30:16|1.20809
05:30:17|1.20809
05:30:18|1.20809
05:30:19|1.20681
05:30:20|1.20681
05:30:21|1.20681
05:30:22|1.20765
05:30:23|1.20765
05:30:24|1.20765
05:30:25|1.20765
05:30:26|1.20728
05:30:27|1.20693
05:30:28|1.20693
05:30:29|1.20681
05:30:30|1.20681
05:30:31|1.20681
05:30:33|1.20681
05:30:34|1.2068
05:30:35|1.20755
05:30:36|1.20755
05:30:37|1.20765
05:30:38|1.20765
05:30:39|1.20765
05:30:40|1.20765
05:30:41|1.20765
05:30:42|1.20765
05:30:43|1.20765
05:30:44|1.20765
05:30:45|1.20765
05:30:46|1.20765
05:30:47|1.20765
05:30:48|1.20765
05:30:49|1.20765
05:30:50|1.20765
05:30:51|1.20765
05:30:52|1.20765
05:30:53|1.20765
05:30:54|1.2076
05:30:55|1.2076
05:30:56|1.20762
05:30:57|1.20762
05:30:58|1.20762
05:31:00|1.20762
05:31:00|1.20762
05:31:01|1.20747
05:31:02|1.20747
05:31:03|1.20747
05:31:04|1.20747
05:31:05|1.20747
05:31:07|1.20747
05:31:07|1.20747
05:31:08|1.20747
05:31:09|1.20747
05:31:10|1.20747
05:31:12|1.20747
05:31:13|1.20747
05:31:13|1.2071
05:31:14|1.20712
05:31:16|1.20718
05:31:17|1.20718
05:31:18|1.20718
05:31:19|1.20718
05:31:19|1.20747
05:31:21|1.20772
05:31:22|1.20772
05:31:23|1.20772
05:31:23|1.20762
05:31:25|1.20762
05:31:25|1.20762
05:31:26|1.20762
05:31:28|1.20762
05:31:29|1.20762
05:31:30|1.20762
05:31:31|1.20762
05:31:32|1.20762
05:31:34|1.20762
05:31:35|1.20762
05:31:35|1.20762
05:31:37|1.20762
05:31:38|1.20762
05:31:39|1.20762
05:31:40|1.20747
05:31:40|1.20747
05:31:42|1.20747
05:31:43|1.20747
05:31:45|1.20747
05:31:45|1.20747
05:31:46|1.20747
05:31:47|1.20747
05:31:48|1.20747
05:31:49|1.20747
05:31:50|1.20747
05:31:51|1.20747
05:31:53|1.20747
05:31:53|1.20747
05:31:54|1.20747
05:31:55|1.20747
05:31:56|1.20747
05:31:58|1.20747
05:31:58|1.20747
05:31:59|1.2071
05:32:00|1.2071
05:32:01|1.2071
05:32:03|1.20698
05:32:04|1.20698
05:32:05|1.20688
05:32:06|1.20688
05:32:07|1.20688
05:32:08|1.20688
05:32:09|1.20673
05:32:10|1.20673
05:32:11|1.20673
05:32:12|1.20673
05:32:13|1.20673
05:32:14|1.20673
05:32:15|1.20673
05:32:16|1.20673
05:32:17|1.20666
05:32:18|1.20666
05:32:19|1.20601
05:32:20|1.20601
05:32:21|1.20601
05:32:22|1.20601
05:32:23|1.20601
05:32:24|1.20605
05:32:25|1.20605
05:32:26|1.20579
05:32:27|1.20579
05:32:28|1.20579
05:32:29|1.20579
05:32:30|1.20579
05:32:31|1.20579
05:32:32|1.20579
05:32:33|1.20597
05:32:35|1.20597
05:32:35|1.20707
05:32:36|1.20605
05:32:37|1.20605
05:32:39|1.20594
05:32:40|1.20594
05:32:41|1.20594
05:32:41|1.205
05:32:43|1.20537
05:32:44|1.20537
05:32:45|1.20537
05:32:45|1.20537
05:32:47|1.2053
05:32:48|1.2053
05:32:48|1.20526
05:32:49|1.205
05:32:51|1.205
05:32:52|1.20639
05:32:53|1.20639
05:32:53|1.20581
05:32:55|1.20556
05:32:56|1.20556
05:32:57|1.20556
05:32:58|1.20624
05:32:58|1.20626
05:33:00|1.20641
05:33:01|1.20641
05:33:02|1.20641
05:33:03|1.20639
05:33:04|1.20639
05:33:05|1.2054
05:33:06|1.2054
05:33:06|1.2054
05:33:08|1.2054
05:33:09|1.2054
05:33:10|1.2054
05:33:10|1.2054
05:33:12|1.20579
05:33:12|1.20571
05:33:14|1.20571
05:33:15|1.20571
05:33:16|1.20571
05:33:16|1.20571
05:33:18|1.20571
05:33:19|1.20571
05:33:19|1.20541
05:33:20|1.20541
05:33:22|1.20554
05:33:23|1.20521
05:33:24|1.20521
05:33:25|1.20563
05:33:26|1.20563
05:33:27|1.20582
05:33:28|1.20583
05:33:29|1.2053
05:33:30|1.2053
05:33:31|1.2053
05:33:32|1.2053
05:33:33|1.2053
05:33:34|1.2053
05:33:36|1.2053
05:33:36|1.2053
05:33:38|1.20635
05:33:39|1.20635
05:33:40|1.20635
05:33:41|1.20609
05:33:42|1.20609
05:33:42|1.20612
05:33:43|1.20632
05:33:44|1.20632
05:33:45|1.2063
05:33:47|1.20697
05:33:48|1.20697
05:33:49|1.20697
05:33:50|1.20697
05:33:51|1.20699
05:33:52|1.20699
05:33:52|1.20699
05:33:54|1.20678
05:33:55|1.20678
05:33:55|1.20678
05:33:57|1.20678
05:33:57|1.20678
05:33:59|1.20678
05:33:59|1.20678
05:34:00|1.20678
05:34:02|1.20678
05:34:03|1.20678
05:34:04|1.20678
05:34:04|1.20678
05:34:05|1.20678
05:34:07|1.20678
05:34:08|1.20647
05:34:09|1.20648
05:34:10|1.20648
05:34:11|1.20648
05:34:13|1.20648
05:34:14|1.20628
05:34:15|1.20628
05:34:16|1.20628
05:34:17|1.20683
05:34:18|1.20687
05:34:20|1.20682
05:34:20|1.20682
05:34:21|1.20727
05:34:23|1.20727
05:34:23|1.20739
05:34:24|1.20736
05:34:25|1.20736
05:34:26|1.20736
05:34:27|1.20736
05:34:28|1.20736
05:34:29|1.20736
05:34:30|1.20756
05:34:31|1.20756
05:34:32|1.20756
05:34:34|1.20756
05:34:34|1.20756
05:34:36|1.20678
05:34:37|1.20678
05:34:39|1.20678
05:34:40|1.2064
05:34:41|1.2064
05:34:42|1.20659
05:34:43|1.20662
05:34:44|1.20659
05:34:45|1.20682
05:34:46|1.20682
05:34:47|1.20682
05:34:48|1.20682
05:34:49|1.20656
05:34:50|1.20656
05:34:51|1.20656
05:34:52|1.20656
05:34:53|1.20656
05:34:54|1.20656
05:34:55|1.20656
05:34:56|1.20656
05:34:57|1.20656
05:34:58|1.20656
05:34:59|1.20656
05:35:00|1.20656
05:35:01|1.20653
05:35:02|1.20653
05:35:03|1.20653
05:35:04|1.20653
05:35:05|1.20624
05:35:06|1.20624
05:35:07|1.20624
05:35:08|1.20624
05:35:09|1.20624
05:35:10|1.20624
05:35:11|1.20623
05:35:12|1.20623
05:35:13|1.20571
05:35:14|1.20568
05:35:15|1.20568
05:35:16|1.20568
05:35:17|1.20565
05:35:18|1.20565
05:35:19|1.20543
05:35:20|1.20512
05:35:21|1.20468
05:35:22|1.20468
05:35:23|1.20433
05:35:24|1.20433
05:35:25|1.20328
05:35:26|1.20351
05:35:27|1.20358
05:35:28|1.20358
05:35:29|1.20358
05:35:30|1.20358
05:35:31|1.20358
05:35:32|1.20343
05:35:33|1.20343
05:35:34|1.20343
05:35:35|1.20334
05:35:37|1.20324
05:35:38|1.20324
05:35:39|1.20354
05:35:40|1.20241
05:35:41|1.20241
05:35:43|1.20356
05:35:44|1.20356
05:35:45|1.20356
05:35:45|1.20356
05:35:46|1.20356
05:35:47|1.20356
05:35:49|1.20344
05:35:50|1.20344
05:35:51|1.20344
05:35:52|1.20344
05:35:53|1.20346
05:35:54|1.20346
05:35:54|1.20346
05:35:56|1.20344
05:35:57|1.20343
05:35:58|1.20343
05:35:59|1.20343
05:35:59|1.20343
05:36:01|1.20343
05:36:02|1.202
05:36:03|1.2018
05:36:04|1.20172
05:36:05|1.20172
05:36:06|1.20172
05:36:07|1.20168
05:36:08|1.20181
05:36:09|1.20158
05:36:10|1.20158
05:36:11|1.20134
05:36:11|1.20134
05:36:13|1.20121
05:36:14|1.20121
05:36:15|1.20105
05:36:16|1.20105
05:36:17|1.20105
05:36:18|1.20105
05:36:19|1.20181
05:36:20|1.20181
05:36:21|1.20181
05:36:22|1.20181
05:36:23|1.20181
05:36:24|1.20181
05:36:25|1.20264
05:36:26|1.20264
05:36:27|1.20264
05:36:28|1.2022
05:36:29|1.20193
05:36:30|1.20193
05:36:31|1.20193
05:36:32|1.20193
05:36:33|1.20193
05:36:34|1.20181
05:36:35|1.20181
05:36:36|1.20181
05:36:38|1.20181
05:36:39|1.20181
05:36:40|1.20065
05:36:41|1.20065
05:36:43|1.20065
05:36:43|1.20065
05:36:44|1.20191
05:36:45|1.20182
05:36:46|1.20182
05:36:48|1.20182
05:36:49|1.20182
05:36:49|1.20123
05:36:51|1.20123
05:36:52|1.20136
05:36:52|1.20133
05:36:54|1.20133
05:36:55|1.20155
05:36:55|1.20155
05:36:57|1.20077
05:36:58|1.20162
05:36:59|1.20162
05:37:00|1.2023
05:37:01|1.2023
05:37:02|1.2023
05:37:03|1.2023
05:37:05|1.2026
05:37:05|1.20264
05:37:06|1.20264
05:37:07|1.20264
05:37:08|1.20264
05:37:10|1.20264
05:37:10|1.20264
05:37:11|1.20251
05:37:12|1.2022
05:37:13|1.20166
05:37:14|1.20166
05:37:16|1.20166
05:37:16|1.20166
05:37:17|1.20166
05:37:18|1.20116
05:37:19|1.20116
05:37:21|1.20119
05:37:21|1.20116
05:37:22|1.20116
05:37:23|1.20117
05:37:24|1.20122
05:37:25|1.20122
05:37:27|1.20122
05:37:27|1.20076
05:37:28|1.20077
05:37:29|1.20065
05:37:30|1.20065
05:37:31|1.20065
05:37:32|1.20065
05:37:33|1.20065
05:37:34|1.20111
05:37:35|1.20111
05:37:36|1.20111
05:37:37|1.20125
05:37:39|1.20125
05:37:40|1.20125
05:37:42|1.20065
05:37:43|1.20065
05:37:44|1.20114
05:37:45|1.20114
05:37:46|1.20176
05:37:47|1.20176
05:37:48|1.20176
05:37:49|1.20176
05:37:50|1.20176
05:37:51|1.20176
05:37:51|1.20176
05:37:53|1.20176
05:37:54|1.20176
05:37:55|1.20182
05:37:56|1.20182
05:37:56|1.20132
05:37:58|1.20114
05:37:59|1.20131
05:38:00|1.20131
05:38:01|1.20131
05:38:02|1.20131
05:38:03|1.20131
05:38:04|1.20131
05:38:05|1.20131
05:38:06|1.20131
05:38:07|1.20131
05:38:08|1.20131
05:38:09|1.20131
05:38:10|1.20108
05:38:11|1.20078
05:38:12|1.20078
05:38:13|1.20078
05:38:14|1.20078
05:38:15|1.2013
05:38:16|1.2013
05:38:17|1.2013
05:38:18|1.20131
05:38:19|1.20131
05:38:20|1.20131
05:38:21|1.20131
05:38:22|1.20131
05:38:23|1.20131
05:38:24|1.20176
05:38:25|1.20176
05:38:26|1.20176
05:38:27|1.20176
05:38:28|1.20175
05:38:29|1.20209
05:38:30|1.20209
05:38:31|1.20209
05:38:32|1.20209
05:38:33|1.20209
05:38:34|1.20209
05:38:35|1.20226
05:38:36|1.20231
05:38:37|1.20231
05:38:38|1.20231
05:38:39|1.20231
05:38:41|1.20165
05:38:41|1.20165
05:38:43|1.2024
05:38:44|1.2024
05:38:45|1.20179
05:38:46|1.20179
05:38:46|1.20223
05:38:48|1.20223
05:38:49|1.20223
05:38:50|1.20223
05:38:50|1.20223
05:38:52|1.20223
05:38:53|1.20223
05:38:54|1.20223
05:38:55|1.20195
05:38:56|1.20195
05:38:58|1.202
05:38:58|1.20101
05:38:59|1.20101
05:39:00|1.20101
05:39:01|1.20133
05:39:03|1.20129
05:39:03|1.20129
05:39:04|1.20129
05:39:05|1.20129
05:39:06|1.20129
05:39:07|1.20129
05:39:08|1.20132
05:39:09|1.20132
05:39:10|1.20132
05:39:11|1.20132
05:39:12|1.20132
05:39:14|1.20125
05:39:15|1.20101
05:39:15|1.20101
05:39:16|1.20101
05:39:18|1.20101
05:39:19|1.20101
05:39:20|1.20101
05:39:20|1.20125
05:39:22|1.20125
05:39:23|1.20125
05:39:24|1.20125
05:39:25|1.20125
05:39:26|1.20122
05:39:27|1.20122
05:39:28|1.20122
05:39:28|1.20122
05:39:30|1.20122
05:39:30|1.20122
05:39:31|1.20122
05:39:32|1.20122
05:39:34|1.20122
05:39:35|1.20122
05:39:36|1.20122
05:39:36|1.20133
05:39:37|1.20133
05:39:39|1.20133
05:39:40|1.20133
05:39:41|1.20133
05:39:42|1.20133
05:39:43|1.20133
05:39:45|1.20133
05:39:45|1.20133
05:39:47|1.20141
05:39:48|1.20141
05:39:49|1.20141
05:39:49|1.20101
05:39:51|1.20151
05:39:51|1.201
05:39:53|1.201
05:39:54|1.201
05:39:55|1.201
05:39:56|1.201
05:39:57|1.20157
05:39:58|1.20157
05:39:59|1.20138
05:40:00|1.20138
05:40:00|1.20138
05:40:02|1.20157
05:40:02|1.20133
05:40:04|1.20133
05:40:05|1.201
05:40:06|1.201
05:40:07|1.20149
05:40:08|1.20124
05:40:09|1.20124
05:40:10|1.20124
05:40:10|1.20124
05:40:12|1.20124
05:40:13|1.20124
05:40:14|1.20124
05:40:15|1.20124
05:40:16|1.20124
05:40:17|1.20124
05:40:18|1.20124
05:40:19|1.20124
05:40:20|1.20124
05:40:21|1.20124
05:40:22|1.20124
05:40:23|1.20145
05:40:24|1.20145
05:40:25|1.20145
05:40:26|1.20145
05:40:27|1.20102
05:40:28|1.20102
05:40:29|1.20104
05:40:30|1.20104
05:40:31|1.20104
05:40:32|1.20119
05:40:33|1.20116
05:40:34|1.20127
05:40:35|1.20115
05:40:36|1.20115
05:40:37|1.20115
05:40:38|1.20115
05:40:39|1.20115
05:40:40|1.20115
05:40:41|1.20115
05:40:43|1.20116
05:40:44|1.20116
05:40:46|1.20116
05:40:47|1.20116
05:40:47|1.20116
05:40:49|1.20115
05:40:50|1.20115
05:40:51|1.20046
05:40:52|1.20046
05:40:52|1.20046
05:40:53|1.19918
05:40:55|1.19918
05:40:55|1.19954
05:40:57|1.19934
05:40:58|1.19937
05:40:59|1.19952
05:41:00|1.19952
05:41:01|1.1997
05:41:02|1.1997
05:41:03|1.19978
05:41:04|1.19978
05:41:05|1.19978
05:41:06|1.19988
05:41:07|1.19988
05:41:08|1.19988
05:41:09|1.20002
05:41:10|1.20002
05:41:11|1.20002
05:41:12|1.20045
05:41:13|1.20031
05:41:14|1.19999
05:41:15|1.19999
05:41:16|1.19988
05:41:17|1.19883
05:41:18|1.19883
05:41:19|1.19883
05:41:20|1.19883
05:41:21|1.19919
05:41:22|1.19919
05:41:23|1.1993
05:41:24|1.1993
05:41:25|1.19923
05:41:26|1.19923
05:41:27|1.19926
05:41:28|1.19926
05:41:30|1.19926
05:41:30|1.19926
05:41:31|1.19919
05:41:33|1.19919
05:41:34|1.19919
05:41:35|1.19904
05:41:36|1.19904
05:41:36|1.19896
05:41:38|1.19896
05:41:39|1.19886
05:41:40|1.19886
05:41:41|1.19895
05:41:42|1.19895
05:41:43|1.19895
05:41:44|1.19808
05:41:45|1.19787
05:41:46|1.19903
05:41:47|1.19904
05:41:49|1.1993
05:41:49|1.1993
05:41:50|1.1993
05:41:52|1.1993
05:41:52|1.1993
05:41:53|1.1993
05:41:54|1.1993
05:41:55|1.1993
05:41:57|1.19952
05:41:57|1.19991
05:41:58|1.19991
05:41:59|1.20005
05:42:00|1.20005
05:42:02|1.20005
05:42:02|1.20002
05:42:03|1.20002
05:42:04|1.19967
05:42:05|1.19967
05:42:07|1.19925
05:42:07|1.19925
05:42:08|1.1996
05:42:09|1.1996
05:42:10|1.1996
05:42:11|1.19938
05:42:12|1.19962
05:42:13|1.19962
05:42:14|1.19961
05:42:15|1.19961
05:42:16|1.19961
05:42:17|1.19961
05:42:18|1.1998
05:42:19|1.1998
05:42:20|1.19973
05:42:21|1.19973
05:42:22|1.19825
05:42:23|1.19825
05:42:24|1.19828
05:42:25|1.19868
05:42:26|1.19868
05:42:27|1.19868
05:42:28|1.1986
05:42:29|1.1986
05:42:30|1.1986
05:42:31|1.1986
05:42:32|1.19888
05:42:33|1.19888
05:42:34|1.19863
05:42:35|1.19863
05:42:36|1.1987
05:42:37|1.1987
05:42:38|1.1987
05:42:39|1.19862
05:42:40|1.19862
05:42:41|1.19862
05:42:42|1.19862
05:42:43|1.19862
05:42:45|1.19807
05:42:46|1.19801
05:42:47|1.19801
05:42:48|1.19796
05:42:49|1.19796
05:42:50|1.19796
05:42:51|1.19796
05:42:52|1.19796
05:42:53|1.19796
05:42:54|1.1975
05:42:55|1.1975
05:42:56|1.1975
05:42:57|1.19791
05:42:58|1.19791
05:42:59|1.19791
05:43:00|1.1979
05:43:01|1.1979
05:43:02|1.1979
05:43:03|1.1976
05:43:04|1.19643
05:43:05|1.19643
05:43:06|1.19643
05:43:08|1.19692
05:43:08|1.19692
05:43:09|1.1966
05:43:10|1.19659
05:43:11|1.1965
05:43:13|1.19636
05:43:13|1.19636
05:43:14|1.19601
05:43:15|1.19647
05:43:16|1.19651
05:43:18|1.19674
05:43:18|1.19777
05:43:19|1.19777
05:43:20|1.19777
05:43:21|1.19789
05:43:22|1.19796
05:43:23|1.19789
05:43:24|1.19771
05:43:25|1.19771
05:43:26|1.19771
05:43:27|1.19771
05:43:28|1.19734
05:43:29|1.19734
05:43:30|1.19734
05:43:31|1.19734
05:43:32|1.19734
05:43:33|1.19734
05:43:34|1.19688
05:43:35|1.19688
05:43:36|1.19688
05:43:37|1.19688
05:43:38|1.19634
05:43:39|1.19658
05:43:40|1.19658
05:43:41|1.19658
05:43:42|1.19663
05:43:43|1.19663
05:43:45|1.19578
05:43:46|1.19565
05:43:47|1.19607
05:43:48|1.19582
05:43:50|1.19536
05:43:50|1.19553
05:43:51|1.19553
05:43:52|1.19672
05:43:53|1.19631
05:43:54|1.19676
05:43:55|1.19658
05:43:57|1.19651
05:43:58|1.19651
05:43:59|1.19651
05:44:00|1.19662
05:44:01|1.19662
05:44:01|1.1963
05:44:03|1.19546
05:44:04|1.19546
05:44:05|1.19546
05:44:06|1.19583
05:44:08|1.19583
05:44:09|1.19628
05:44:09|1.19678
05:44:10|1.19678
05:44:12|1.19678
05:44:12|1.19678
05:44:14|1.19678
05:44:14|1.19678
05:44:16|1.19678
05:44:17|1.19673
05:44:17|1.19673
05:44:19|1.19673
05:44:19|1.19673
05:44:21|1.19673
05:44:22|1.19735
05:44:23|1.19737
05:44:23|1.1973
05:44:24|1.1973
05:44:26|1.19742
05:44:26|1.19795
05:44:27|1.19742
05:44:28|1.19742
05:44:30|1.19748
05:44:30|1.19748
05:44:31|1.19746
05:44:32|1.19746
05:44:34|1.19777
05:44:34|1.19777
05:44:36|1.19777
05:44:36|1.19758
05:44:37|1.19758
05:44:38|1.19758
05:44:39|1.19774
05:44:41|1.19774
05:44:41|1.19774
05:44:43|1.19774
05:44:43|1.19774
05:44:45|1.19774
05:44:46|1.19774
05:44:47|1.19775
05:44:49|1.19775
05:44:49|1.19775
05:44:51|1.198
05:44:52|1.198
05:44:53|1.198
05:44:54|1.198
05:44:55|1.19804
05:44:56|1.1984
05:44:57|1.1984
05:44:58|1.1984
05:44:59|1.1984
05:45:00|1.1984
05:45:01|1.1984
05:45:02|1.19833
05:45:03|1.19898
05:45:04|1.19898
05:45:06|1.19898
05:45:06|1.19911
05:45:08|1.19964
05:45:08|1.19964
05:45:09|1.1998
05:45:11|1.20027
05:45:11|1.20027
05:45:13|1.20027
05:45:14|1.20027
05:45:15|1.20027
05:45:16|1.20027
05:45:16|1.19991
05:45:18|1.19918
05:45:19|1.19885
05:45:20|1.19885
05:45:21|1.19885
05:45:22|1.19865
05:45:23|1.19865
05:45:24|1.19856
05:45:26|1.19856
05:45:26|1.198
05:45:27|1.198
05:45:28|1.19731
05:45:29|1.19721
05:45:30|1.19642
05:45:31|1.19642
05:45:32|1.19656
05:45:33|1.19666
05:45:34|1.19666
05:45:35|1.19666
05:45:36|1.19666
05:45:37|1.19666
05:45:38|1.1959
05:45:39|1.19657
05:45:40|1.19698
05:45:41|1.19726
05:45:42|1.19726
05:45:43|1.19692
05:45:44|1.19692
05:45:45|1.19659
05:45:47|1.19659
05:45:48|1.19659
05:45:50|1.19613
05:45:51|1.19654
05:45:52|1.19654
05:45:53|1.19622
05:45:54|1.19622
05:45:55|1.19679
05:45:56|1.19679
05:45:57|1.19589
05:45:59|1.19645
05:45:59|1.19654
05:46:00|1.19642
05:46:01|1.19646
05:46:02|1.19646
05:46:04|1.1967
05:46:04|1.1967
05:46:05|1.19656
05:46:06|1.19656
05:46:07|1.19656
05:46:08|1.1956
05:46:09|1.1956
05:46:10|1.1956
05:46:11|1.1956
05:46:12|1.1956
05:46:13|1.1956
05:46:15|1.19626
05:46:15|1.19626
05:46:16|1.19626
05:46:17|1.19626
05:46:18|1.19602
05:46:20|1.19602
05:46:20|1.19602
05:46:21|1.19602
05:46:22|1.19597
05:46:24|1.19625
05:46:24|1.19607
05:46:26|1.19695
05:46:26|1.19727
05:46:28|1.19727
05:46:28|1.19727
05:46:29|1.19727
05:46:31|1.19727
05:46:31|1.19677
05:46:33|1.19677
05:46:33|1.19677
05:46:35|1.19672
05:46:35|1.19672
05:46:36|1.19707
05:46:37|1.19707
05:46:38|1.19707
05:46:39|1.19707
05:46:40|1.19707
05:46:41|1.19707
05:46:42|1.19707
05:46:43|1.19665
05:46:44|1.19665
05:46:46|1.19665
05:46:46|1.19665
05:46:48|1.19665
05:46:49|1.19665
05:46:50|1.19665
05:46:52|1.19665
05:46:53|1.19665
05:46:54|1.19665
05:46:55|1.19665
05:46:56|1.19665
05:46:57|1.19707
05:46:58|1.19707
05:46:59|1.19707
05:47:00|1.19666
05:47:01|1.19666
05:47:02|1.19666
05:47:03|1.19666
05:47:04|1.19666
05:47:06|1.19666
05:47:06|1.19741
05:47:07|1.19741
05:47:08|1.1981
05:47:09|1.1981
05:47:11|1.1981
05:47:12|1.1981
05:47:12|1.1981
05:47:14|1.19879
05:47:15|1.19878
05:47:16|1.19878
05:47:16|1.19878
05:47:18|1.19878
05:47:19|1.19878
05:47:20|1.19837
05:47:21|1.1984
05:47:22|1.1984
05:47:23|1.19841
05:47:23|1.19841
05:47:25|1.19845
05:47:25|1.19845
05:47:27|1.19845
05:47:28|1.19845
05:47:29|1.19845
05:47:30|1.19849
05:47:30|1.19849
05:47:32|1.1985
05:47:32|1.19872
05:47:34|1.19872
05:47:35|1.19848
05:47:36|1.19848
05:47:37|1.19848
05:47:38|1.19848
05:47:39|1.19848
05:47:40|1.19873
05:47:41|1.19851
05:47:42|1.19851
05:47:43|1.19851
05:47:44|1.19872
05:47:45|1.19872
05:47:46|1.19872
05:47:47|1.19872
05:47:48|1.19872
05:47:50|1.20001
05:47:51|1.20001
05:47:53|1.20014
05:47:54|1.20017
05:47:54|1.20003
05:47:56|1.2002
05:47:57|1.2003
05:47:58|1.2003
05:47:59|1.2003
05:48:00|1.2
05:48:01|1.2
05:48:02|1.2
05:48:03|1.2
05:48:04|1.20082
05:48:05|1.20082
05:48:07|1.20082
05:48:07|1.20083
05:48:08|1.20108
05:48:09|1.20093
05:48:10|1.20098
05:48:11|1.20097
05:48:12|1.20097
05:48:13|1.20097
05:48:14|1.20097
05:48:15|1.20097
05:48:16|1.20097
05:48:18|1.20097
05:48:18|1.20005
05:48:19|1.20005
05:48:20|1.20005
05:48:21|1.20066
05:48:22|1.20088
05:48:23|1.20088
05:48:24|1.20088
05:48:25|1.20093
05:48:26|1.2004
05:48:27|1.2004
05:48:28|1.20005
05:48:29|1.20005
05:48:30|1.20005
05:48:31|1.20023
05:48:32|1.20012
05:48:33|1.20012
05:48:34|1.20012
05:48:35|1.20012
05:48:36|1.2
05:48:37|1.2
05:48:38|1.2
05:48:40|1.2
05:48:40|1.2
05:48:41|1.20001
05:48:42|1.19927
05:48:43|1.19927
05:48:44|1.1985
05:48:46|1.1985
05:48:46|1.19837
05:48:47|1.19837
05:48:48|1.19814
05:48:50|1.19833
05:48:51|1.19833
05:48:52|1.19833
05:48:53|1.19833
05:48:54|1.19829
05:48:55|1.198
05:48:56|1.19829
05:48:57|1.19791
05:48:58|1.19791
05:48:59|1.19773
05:48:59|1.19759
05:49:01|1.19721
05:49:02|1.19757
05:49:03|1.19716
05:49:04|1.19716
05:49:06|1.19724
05:49:07|1.19724
05:49:07|1.19775
05:49:08|1.19775
05:49:09|1.19775
05:49:10|1.19806
05:49:11|1.19764
05:49:12|1.19757
05:49:14|1.19757
05:49:15|1.19757
05:49:16|1.19757
05:49:17|1.19757
05:49:18|1.19757
05:49:19|1.19763
05:49:20|1.19763
05:49:21|1.19806
05:49:21|1.19806
05:49:22|1.19806
05:49:24|1.19806
05:49:24|1.19806
05:49:26|1.19806
05:49:27|1.19806
05:49:27|1.19806
05:49:29|1.19806
05:49:30|1.19806
05:49:31|1.19761
05:49:31|1.19761
05:49:33|1.19761
05:49:33|1.19831
05:49:35|1.19831
05:49:35|1.19831
05:49:37|1.19833
05:49:38|1.19839
05:49:39|1.19839
05:49:40|1.1981
05:49:41|1.1981
05:49:42|1.19811
05:49:43|1.19803
05:49:44|1.19803
05:49:45|1.19803
05:49:46|1.19803
05:49:46|1.1977
05:49:48|1.19753
05:49:49|1.19726
05:49:50|1.19726
05:49:51|1.1977
05:49:52|1.1977
05:49:53|1.1977
05:49:55|1.1977
05:49:55|1.1977
05:49:56|1.1977
05:49:58|1.1977
05:49:58|1.19729
05:49:59|1.19729
05:50:01|1.19729
05:50:02|1.19729
05:50:03|1.19729
05:50:04|1.19729
05:50:05|1.19729
05:50:06|1.19782
05:50:07|1.19809
05:50:08|1.19809
05:50:09|1.1981
05:50:10|1.1981
05:50:11|1.1981
05:50:12|1.19851
05:50:13|1.19851
05:50:14|1.19861
05:50:15|1.19862
05:50:16|1.19883
05:50:17|1.19883
05:50:18|1.19883
05:50:19|1.19883
05:50:21|1.19883
05:50:21|1.19883
05:50:22|1.19883
05:50:23|1.19883
05:50:24|1.1986
05:50:25|1.19809
05:50:26|1.19779
05:50:27|1.19779
05:50:28|1.1978
05:50:30|1.1978
05:50:30|1.1978
05:50:31|1.1978
05:50:32|1.1978
05:50:33|1.1978
05:50:35|1.1978
05:50:35|1.1978
05:50:36|1.1978
05:50:38|1.19727
05:50:38|1.19727
05:50:39|1.19727
05:50:40|1.19742
05:50:41|1.19693
05:50:42|1.19693
05:50:43|1.19693
05:50:44|1.19693
05:50:46|1.19713
05:50:46|1.19713
05:50:47|1.1971
05:50:48|1.1971
05:50:49|1.1971
05:50:50|1.1971
05:50:52|1.1971
05:50:54|1.1971
05:50:54|1.196
05:50:55|1.19547
05:50:56|1.19581
05:50:57|1.19581
05:50:58|1.19546
05:50:59|1.19523
05:51:00|1.1955
05:51:01|1.19551
05:51:02|1.19551
05:51:03|1.19522
05:51:04|1.1954
05:51:05|1.195
05:51:06|1.19489
05:51:07|1.19499
05:51:08|1.19499
05:51:09|1.19492
05:51:10|1.1949
05:51:11|1.1946
05:51:12|1.1946
05:51:13|1.19466
05:51:15|1.19453
05:51:15|1.19457
05:51:16|1.19457
05:51:17|1.19457
05:51:18|1.19457
05:51:19|1.194
05:51:20|1.19301
05:51:21|1.19333
05:51:22|1.19365
05:51:23|1.1936
05:51:24|1.19325
05:51:25|1.19351
05:51:26|1.19341
05:51:27|1.19341
05:51:28|1.19331
05:51:29|1.19311
05:51:30|1.193
05:51:31|1.193
05:51:32|1.19286
05:51:33|1.18884
05:51:34|1.18918
05:51:35|1.18604
05:51:36|1.18596
05:51:37|1.18621
05:51:38|1.1863
05:51:39|1.1872
05:51:40|1.18686
05:51:41|1.18598
05:51:42|1.1866
05:51:43|1.18668
05:51:44|1.18553
05:51:45|1.1854
05:51:46|1.18586
05:51:47|1.18502
05:51:48|1.18558
05:51:49|1.18643
05:51:50|1.18605
05:51:52|1.18605
05:51:53|1.186
05:51:54|1.18657
05:51:55|1.18697
05:51:56|1.18697
05:51:58|1.18776
05:51:58|1.18807
05:51:59|1.18819
05:52:00|1.18846
05:52:02|1.18919
05:52:03|1.1892
05:52:03|1.18911
05:52:04|1.18922
05:52:05|1.1895
05:52:07|1.18989
05:52:08|1.18989
05:52:09|1.1895
05:52:10|1.18983
05:52:11|1.1889
05:52:12|1.18819
05:52:13|1.18819
05:52:14|1.18855
05:52:15|1.18833
05:52:16|1.18835
05:52:17|1.18835
05:52:18|1.18818
05:52:20|1.18727
05:52:20|1.18727
05:52:21|1.18727
05:52:22|1.18698
05:52:24|1.18738
05:52:24|1.18738
05:52:25|1.18784
05:52:27|1.185
05:52:27|1.18565
05:52:28|1.18596
05:52:29|1.18614
05:52:30|1.18624
05:52:31|1.18517
05:52:32|1.18657
05:52:34|1.18656
05:52:34|1.18673
05:52:36|1.18683
05:52:37|1.18688
05:52:38|1.18687
05:52:38|1.18711
05:52:40|1.18715
05:52:40|1.18703
05:52:41|1.18686
05:52:42|1.18748
05:52:44|1.18748
05:52:45|1.18798
05:52:46|1.1873
05:52:47|1.18742
05:52:48|1.18742
05:52:49|1.18742
05:52:50|1.18749
05:52:51|1.18742
05:52:52|1.18775
05:52:53|1.18748
05:52:55|1.18743
05:52:56|1.18678
05:52:57|1.18634
05:52:58|1.18596
05:52:58|1.18564
05:53:00|1.18564
05:53:00|1.1858
05:53:01|1.18575
05:53:03|1.1856
05:53:04|1.18606
05:53:05|1.18642
05:53:06|1.18708
05:53:07|1.18734
05:53:08|1.18672
05:53:08|1.18713
05:53:10|1.18713
05:53:11|1.18661
05:53:12|1.18664
05:53:13|1.18641
05:53:14|1.18636
05:53:15|1.18648
05:53:16|1.18648
05:53:17|1.18644
05:53:18|1.18644
05:53:19|1.18644
05:53:20|1.18674
05:53:21|1.18674
05:53:21|1.18674
05:53:23|1.18674
05:53:24|1.18674
05:53:25|1.18674
05:53:26|1.18648
05:53:27|1.18645
05:53:27|1.18645
05:53:29|1.18571
05:53:30|1.18517
05:53:31|1.18546
05:53:32|1.18546
05:53:33|1.185
05:53:34|1.185
05:53:35|1.185
05:53:36|1.185
05:53:37|1.1851
05:53:38|1.1851
05:53:39|1.1851
05:53:40|1.18525
05:53:41|1.1851
05:53:42|1.1851
05:53:43|1.18524
05:53:44|1.18524
05:53:44|1.18511
05:53:46|1.18511
05:53:47|1.18531
05:53:48|1.18568
05:53:48|1.18648
05:53:50|1.18666
05:53:51|1.18658
05:53:52|1.18658
05:53:53|1.18673
05:53:54|1.18662
05:53:56|1.18666
05:53:57|1.18677
05:53:58|1.18699
05:53:59|1.18759
05:54:00|1.18794
05:54:01|1.18771
05:54:02|1.18771
05:54:03|1.18785
05:54:04|1.18818
05:54:06|1.18791
05:54:06|1.18815
05:54:07|1.18815
05:54:08|1.1883
05:54:09|1.18829
05:54:10|1.18815
05:54:11|1.18815
05:54:12|1.18752
05:54:14|1.1878
05:54:15|1.18752
05:54:16|1.18749
05:54:16|1.18749
05:54:18|1.18638
05:54:18|1.18637
05:54:20|1.18637
05:54:21|1.18618
05:54:21|1.18618
05:54:23|1.18618
05:54:23|1.18614
05:54:25|1.18614
05:54:26|1.18614
05:54:27|1.18614
05:54:28|1.18681
05:54:29|1.18713
05:54:29|1.18723
05:54:31|1.18716
05:54:32|1.18716
05:54:33|1.18716
05:54:34|1.18716
05:54:35|1.18725
05:54:36|1.18619
05:54:36|1.18661
05:54:38|1.18658
05:54:39|1.18658
05:54:40|1.18658
05:54:40|1.18628
05:54:42|1.18599
05:54:43|1.18599
05:54:44|1.18593
05:54:44|1.18593
05:54:46|1.18593
05:54:46|1.18573
05:54:48|1.18599
05:54:49|1.18573
05:54:49|1.18652
05:54:51|1.18668
05:54:52|1.1866
05:54:53|1.1866
05:54:54|1.18666
05:54:55|1.18666
05:54:56|1.18666
05:54:57|1.18588
05:54:58|1.18624
05:54:59|1.18631
05:55:00|1.185
05:55:01|1.18634
05:55:02|1.18619
05:55:03|1.18653
05:55:04|1.18693
05:55:05|1.1868
05:55:06|1.18703
05:55:07|1.18703
05:55:08|1.18725
05:55:09|1.18761
05:55:10|1.18761
05:55:11|1.18761
05:55:12|1.18782
05:55:13|1.18781
05:55:14|1.18781
05:55:15|1.18572
05:55:16|1.18628
05:55:17|1.18676
05:55:18|1.18676
05:55:19|1.18676
05:55:20|1.18676
05:55:22|1.18679
05:55:22|1.18679
05:55:23|1.18679
05:55:24|1.18733
05:55:25|1.18713
05:55:26|1.18768
05:55:27|1.18797
05:55:28|1.1885
05:55:29|1.1885
05:55:30|1.18855
05:55:31|1.18875
05:55:32|1.1888
05:55:33|1.1888
05:55:34|1.1888
05:55:35|1.18855
05:55:36|1.18855
05:55:37|1.18907
05:55:38|1.18954
05:55:40|1.18954
05:55:40|1.18954
05:55:41|1.18999
05:55:42|1.1897
05:55:43|1.19001
05:55:45|1.19046
05:55:45|1.19016
05:55:46|1.19016
05:55:47|1.18994
05:55:48|1.18984
05:55:49|1.18984
05:55:50|1.19013
05:55:51|1.18984
05:55:52|1.18984
05:55:53|1.18984
05:55:54|1.18953
05:55:55|1.18953
05:55:57|1.18962
05:55:58|1.19011
05:55:59|1.19011
05:56:01|1.19047
05:56:01|1.19047
05:56:02|1.19029
05:56:04|1.19059
05:56:05|1.18949
05:56:06|1.18997
05:56:07|1.18997
05:56:08|1.18997
05:56:09|1.18997
05:56:10|1.19044
05:56:11|1.19047
05:56:12|1.19038
05:56:13|1.19005
05:56:14|1.19048
05:56:15|1.19048
05:56:16|1.19048
05:56:16|1.19018
05:56:18|1.1897
05:56:19|1.18974
05:56:20|1.19013
05:56:21|1.19047
05:56:22|1.19019
05:56:22|1.19019
05:56:24|1.19019
05:56:25|1.19012
05:56:26|1.19019
05:56:28|1.19019
05:56:28|1.19019
05:56:29|1.19019
05:56:30|1.19019
05:56:31|1.19019
05:56:32|1.19005
05:56:33|1.19005
05:56:34|1.19005
05:56:35|1.19005
05:56:36|1.19
05:56:37|1.18946
05:56:39|1.18946
05:56:39|1.18946
05:56:40|1.1899
05:56:41|1.18989
05:56:42|1.18989
05:56:43|1.18989
05:56:44|1.18989
05:56:45|1.18989
05:56:46|1.18989
05:56:47|1.18989
05:56:48|1.19047
05:56:50|1.1899
05:56:50|1.18988
05:56:51|1.18988
05:56:52|1.1898
05:56:53|1.18979
05:56:55|1.18979
05:56:55|1.18979
05:56:56|1.18979
05:56:58|1.18979
05:56:59|1.18979
05:57:00|1.1898
05:57:01|1.1899
05:57:02|1.1899
05:57:03|1.18989
05:57:04|1.18978
05:57:05|1.18906
05:57:06|1.18989
05:57:07|1.18914
05:57:08|1.1888
05:57:09|1.1888
05:57:10|1.18968
05:57:11|1.18922
05:57:12|1.18907
05:57:13|1.18909
05:57:14|1.18909
05:57:15|1.18909
05:57:16|1.18909
05:57:17|1.18909
05:57:18|1.18909
05:57:19|1.189
05:57:20|1.189
05:57:21|1.18898
05:57:22|1.18898
05:57:23|1.18871
05:57:24|1.18844
05:57:25|1.18864
05:57:26|1.18837
05:57:28|1.18803
05:57:28|1.18855
05:57:29|1.1885
05:57:30|1.1885
05:57:31|1.18862
05:57:33|1.18862
05:57:33|1.18812
05:57:34|1.18818
05:57:35|1.18824
05:57:36|1.18824
05:57:38|1.18813
05:57:38|1.18778
05:57:39|1.18811
05:57:40|1.18811
05:57:41|1.18811
05:57:42|1.18811
05:57:43|1.18811
05:57:44|1.18849
05:57:45|1.18849
05:57:46|1.18849
05:57:47|1.18838
05:57:49|1.18837
05:57:49|1.18837
05:57:50|1.18819
05:57:51|1.1881
05:57:52|1.1881
05:57:54|1.18802
05:57:54|1.18802
05:57:56|1.18782
05:57:57|1.18782
05:57:58|1.18782
05:57:59|1.18808
05:58:01|1.18808
05:58:02|1.18839
05:58:03|1.18839
05:58:03|1.188
05:58:05|1.18736
05:58:06|1.18736
05:58:06|1.18736
05:58:08|1.18736
05:58:09|1.18736
05:58:10|1.18747
05:58:11|1.18747
05:58:12|1.18747
05:58:13|1.18747
05:58:14|1.188
05:58:15|1.18808
05:58:16|1.18828
05:58:17|1.18828
05:58:18|1.18849
05:58:19|1.18844
05:58:21|1.18721
05:58:21|1.18721
05:58:22|1.18747
05:58:23|1.18816
05:58:24|1.18816
05:58:26|1.18816
05:58:26|1.18816
05:58:27|1.1881
05:58:28|1.18805
05:58:29|1.18795
05:58:30|1.18795
05:58:31|1.18795
05:58:32|1.18795
05:58:33|1.18795
05:58:34|1.18795
05:58:35|1.18795
05:58:36|1.18795
05:58:37|1.18795
05:58:38|1.18795
05:58:39|1.18795
05:58:40|1.1888
05:58:41|1.18875
05:58:42|1.18875
05:58:43|1.18869
05:58:44|1.18869
05:58:45|1.18869
05:58:46|1.18869
05:58:47|1.18869
05:58:48|1.18876
05:58:49|1.18876
05:58:50|1.18862
05:58:51|1.18876
05:58:52|1.18871
05:58:53|1.18846
05:58:54|1.18846
05:58:55|1.1886
05:58:56|1.1886
05:58:57|1.1886
05:58:58|1.1886
05:59:00|1.18875
05:59:02|1.18875
05:59:03|1.18827
05:59:03|1.18827
05:59:05|1.18827
05:59:06|1.18852
05:59:07|1.1882
05:59:08|1.18828
05:59:09|1.18828
05:59:10|1.18799
05:59:11|1.18778
05:59:12|1.18778
05:59:13|1.18778
05:59:14|1.18778
05:59:15|1.18779
05:59:16|1.18779
05:59:17|1.18779
05:59:18|1.18779
05:59:19|1.18779
05:59:20|1.18774
05:59:20|1.18774
05:59:21|1.18774
05:59:23|1.18774
05:59:23|1.18774
05:59:25|1.18774
05:59:26|1.18766
05:59:28|1.18766
05:59:28|1.18766
05:59:29|1.1874
05:59:30|1.1874
05:59:31|1.18758
05:59:32|1.18758
05:59:33|1.18758
05:59:34|1.18736
05:59:35|1.1872
05:59:36|1.18723
05:59:37|1.18723
05:59:39|1.18723
05:59:39|1.18735
05:59:40|1.18735
05:59:42|1.18735
05:59:42|1.18735
05:59:43|1.18735
05:59:44|1.18735
05:59:46|1.18735
05:59:46|1.18735
05:59:48|1.18735
05:59:49|1.18733
05:59:50|1.1872
05:59:51|1.18697
05:59:52|1.18695
05:59:53|1.18689
05:59:54|1.18675
05:59:54|1.18695
05:59:56|1.18695
05:59:57|1.18695
05:59:58|1.18695
05:59:59|1.18695
06:00:00|1.18706
06:00:01|1.18949
06:00:03|1.19033
06:00:04|1.1911
06:00:05|1.19095
06:00:05|1.19035
06:00:07|1.19111
06:00:08|1.19078
06:00:09|1.19077
06:00:09|1.19077
06:00:11|1.19182
06:00:12|1.19297
06:00:12|1.19392
06:00:14|1.19344
06:00:15|1.19384
06:00:16|1.19326
06:00:17|1.19239
06:00:18|1.19333
06:00:19|1.19336
06:00:20|1.19414
06:00:21|1.19466
06:00:22|1.19462
06:00:23|1.19581
06:00:24|1.19551
06:00:25|1.19562
06:00:26|1.19529
06:00:27|1.19611
06:00:28|1.1961
06:00:29|1.19612
06:00:30|1.19611
06:00:31|1.19587
06:00:32|1.19611
06:00:33|1.19693
06:00:34|1.19673
06:00:35|1.19712
06:00:36|1.19703
06:00:37|1.19739
06:00:38|1.19771
06:00:39|1.19774
06:00:40|1.19677
06:00:41|1.19712
06:00:42|1.19681
06:00:44|1.19675
06:00:44|1.19653
06:00:45|1.19693
06:00:46|1.19706
06:00:47|1.19706
06:00:48|1.19644
06:00:49|1.19698
06:00:50|1.19698
06:00:51|1.19706
06:00:52|1.19767
06:00:53|1.19767
06:00:54|1.19767
06:00:55|1.1975
06:00:56|1.19781
06:00:58|1.19782
06:00:58|1.19782
06:01:00|1.19843
06:01:00|1.19948
06:01:02|1.1989
06:01:03|1.19946
06:01:05|1.19953
06:01:05|1.19922
06:01:06|1.19944
06:01:07|1.19947
06:01:08|1.19946
06:01:09|1.19872
06:01:11|1.19918
06:01:11|1.19907
06:01:12|1.19985
06:01:13|1.20015
06:01:14|1.20015
06:01:15|1.19984
06:01:16|1.2005
06:01:17|1.20035
06:01:18|1.19997
06:01:19|1.20003
06:01:20|1.20003
06:01:22|1.20057
06:01:23|1.20106
06:01:23|1.20106
06:01:24|1.201
06:01:25|1.20126
06:01:27|1.20087
06:01:27|1.2006
06:01:28|1.2006
06:01:30|1.2006
06:01:31|1.2006
06:01:31|1.20097
06:01:33|1.2006
06:01:33|1.2006
06:01:34|1.19944
06:01:35|1.20007
06:01:37|1.20028
06:01:38|1.19976
06:01:38|1.19976
06:01:40|1.19976
06:01:40|1.19976
06:01:41|1.19976
06:01:42|1.19976
06:01:44|1.19979
06:01:45|1.19991
06:01:45|1.19988
06:01:47|1.19988
06:01:48|1.19979
06:01:49|1.19917
06:01:50|1.19882
06:01:50|1.19882
06:01:52|1.19919
06:01:53|1.19869
06:01:54|1.19864
06:01:55|1.19864
06:01:56|1.19864
06:01:57|1.19864
06:01:58|1.19838
06:01:59|1.19824
06:02:00|1.19791
06:02:01|1.19791
06:02:02|1.19797
06:02:04|1.19779
06:02:04|1.19724
06:02:05|1.1976
06:02:07|1.19725
06:02:08|1.19653
06:02:08|1.19677
06:02:10|1.19677
06:02:11|1.19677
06:02:11|1.19787
06:02:13|1.19754
06:02:13|1.19754
06:02:15|1.19714
06:02:16|1.19749
06:02:17|1.19749
06:02:18|1.19749
06:02:19|1.19709
06:02:20|1.1965
06:02:21|1.1965
06:02:22|1.1965
06:02:23|1.19617
06:02:24|1.19617
06:02:25|1.19619
06:02:26|1.19619
06:02:27|1.19619
06:02:28|1.19619
06:02:29|1.1957
06:02:30|1.19609
06:02:31|1.19617
06:02:32|1.19617
06:02:33|1.19617
06:02:34|1.19617
06:02:36|1.19615
06:02:36|1.19567
06:02:37|1.19567
06:02:38|1.19567
06:02:39|1.19567
06:02:40|1.1958
06:02:41|1.1958
06:02:42|1.1958
06:02:43|1.1958
06:02:44|1.1958
06:02:45|1.19607
06:02:46|1.1964
06:02:47|1.1964
06:02:48|1.1964
06:02:49|1.1964
06:02:50|1.19623
06:02:51|1.19623
06:02:52|1.19623
06:02:53|1.19623
06:02:54|1.19676
06:02:55|1.19661
06:02:56|1.19734
06:02:57|1.19734
06:02:58|1.19734
06:02:59|1.19734
06:03:00|1.19734
06:03:01|1.19716
06:03:02|1.19716
06:03:04|1.19706
06:03:05|1.19661
06:03:06|1.1964
06:03:07|1.1964
06:03:08|1.1964
06:03:10|1.1964
06:03:10|1.1964
06:03:11|1.1961
06:03:12|1.1961
06:03:13|1.1971
06:03:14|1.19671
06:03:15|1.19705
06:03:17|1.19769
06:03:17|1.19769
06:03:19|1.19728
06:03:20|1.19767
06:03:21|1.19767
06:03:22|1.19782
06:03:23|1.19782
06:03:24|1.19818
06:03:25|1.19818
06:03:26|1.1982
06:03:27|1.1982
06:03:28|1.19823
06:03:29|1.19872
06:03:30|1.19872
06:03:31|1.19874
06:03:32|1.19874
06:03:33|1.199
06:03:34|1.19953
06:03:35|1.19953
06:03:36|1.19872
06:03:37|1.19872
06:03:37|1.19872
06:03:39|1.19872
06:03:40|1.19872
06:03:41|1.19872
06:03:42|1.19872
06:03:43|1.19872
06:03:44|1.19838
06:03:45|1.19838
06:03:46|1.19838
06:03:47|1.19838
06:03:48|1.19912
06:03:49|1.1994
06:03:50|1.19977
06:03:51|1.19978
06:03:52|1.19978
06:03:53|1.20013
06:03:54|1.20029
06:03:55|1.20048
06:03:56|1.20048
06:03:57|1.2005
06:03:58|1.20122
06:03:59|1.20074
06:04:00|1.20029
06:04:01|1.20085
06:04:02|1.20085
06:04:03|1.20091
06:04:04|1.20091
06:04:06|1.20108
06:04:07|1.20108
06:04:07|1.20108
06:04:09|1.20108
06:04:10|1.20108
06:04:11|1.20052
06:04:12|1.20055
06:04:13|1.20029
06:04:14|1.2005
06:04:15|1.20078
06:04:16|1.20062
06:04:17|1.20055
06:04:18|1.19991
06:04:19|1.19851
06:04:20|1.1988
06:04:21|1.19894
06:04:22|1.1989
06:04:23|1.1989
06:04:24|1.19841
06:04:25|1.19841
06:04:26|1.19867
06:04:28|1.19867
06:04:29|1.19991
06:04:30|1.19998
06:04:31|1.19998
06:04:32|1.19998
06:04:32|1.19998
06:04:33|1.19998
06:04:35|1.19998
06:04:36|1.19936
06:04:36|1.19954
06:04:37|1.19956
06:04:38|1.19988
06:04:39|1.20023
06:04:40|1.20023
06:04:41|1.20023
06:04:42|1.20046
06:04:43|1.2002
06:04:45|1.20047
06:04:46|1.20047
06:04:47|1.20047
06:04:48|1.20047
06:04:49|1.20047
06:04:50|1.20047
06:04:51|1.20039
06:04:52|1.20109
06:04:53|1.20109
06:04:54|1.20109
06:04:55|1.20109
06:04:56|1.20109
06:04:57|1.20109
06:04:58|1.20064
06:04:59|1.20064
06:05:00|1.20064
06:05:01|1.20061
06:05:02|1.20029
06:05:03|1.20107
06:05:04|1.20107
06:05:05|1.20106
06:05:06|1.20075
06:05:07|1.20075
06:05:09|1.20095
06:05:09|1.20133
06:05:11|1.2015
06:05:12|1.2015
06:05:13|1.2015
06:05:14|1.2015
06:05:14|1.20086
06:05:16|1.20059
06:05:16|1.201
06:05:18|1.20109
06:05:19|1.20109
06:05:20|1.20025
06:05:20|1.20028
06:05:22|1.20059
06:05:23|1.20059
06:05:24|1.19982
06:05:25|1.19982
06:05:25|1.19998
06:05:27|1.19998
06:05:28|1.19998
06:05:29|1.19998
06:05:30|1.19998
06:05:31|1.19998
06:05:32|1.20047
06:05:33|1.20047
06:05:34|1.20047
06:05:35|1.20047
06:05:36|1.2015
06:05:37|1.2015
06:05:38|1.20168
06:05:39|1.20202
06:05:40|1.20202
06:05:41|1.20202
06:05:42|1.20146
06:05:43|1.20144
06:05:44|1.20144
06:05:45|1.20144
06:05:46|1.20144
06:05:47|1.20144
06:05:48|1.20144
06:05:49|1.20144
06:05:50|1.20144
06:05:51|1.20144
06:05:52|1.20144
06:05:53|1.20185
06:05:54|1.20188
06:05:55|1.20188
06:05:56|1.20193
06:05:57|1.20216
06:05:58|1.20216
06:05:59|1.20161
06:06:00|1.20161
06:06:01|1.20194
06:06:02|1.20194
06:06:03|1.20194
06:06:04|1.20216
06:06:05|1.20216
06:06:06|1.20159
06:06:08|1.201
06:06:09|1.201
06:06:10|1.20122
06:06:11|1.2006
06:06:12|1.2006
06:06:13|1.20059
06:06:13|1.20059
06:06:15|1.20059
06:06:16|1.20059
06:06:17|1.20059
06:06:18|1.20059
06:06:19|1.20057
06:06:20|1.20057
06:06:20|1.20113
06:06:22|1.20113
06:06:22|1.20105
06:06:24|1.20126
06:06:25|1.20105
06:06:26|1.20105
06:06:27|1.20105
06:06:28|1.20159
06:06:29|1.20159
06:06:30|1.20146
06:06:31|1.20146
06:06:32|1.20138
06:06:33|1.20138
06:06:34|1.20138
06:06:35|1.20138
06:06:36|1.20138
06:06:37|1.20138
06:06:38|1.2008
06:06:39|1.2008
06:06:40|1.2008
06:06:41|1.2008
06:06:42|1.2008
06:06:43|1.2008
06:06:44|1.20189
06:06:45|1.20206
06:06:46|1.20206
06:06:47|1.20206
06:06:48|1.20206
06:06:49|1.20206
06:06:50|1.20202
06:06:51|1.20177
06:06:52|1.20199
06:06:53|1.20217
06:06:54|1.20217
06:06:55|1.20217
06:06:56|1.20217
06:06:57|1.20217
06:06:58|1.20217
06:06:59|1.20308
06:07:00|1.20269
06:07:01|1.2029
06:07:02|1.20275
06:07:03|1.20275
06:07:04|1.20275
06:07:05|1.20275
06:07:06|1.20424
06:07:07|1.20504
06:07:09|1.2043
06:07:10|1.2043
06:07:11|1.20471
06:07:12|1.20472
06:07:13|1.20472
06:07:15|1.20458
06:07:15|1.20441
06:07:16|1.20451
06:07:17|1.20451
06:07:18|1.20451
06:07:19|1.20451
06:07:20|1.20474
06:07:21|1.20448
06:07:22|1.20448
06:07:23|1.20422
06:07:24|1.20399
06:07:26|1.20399
06:07:26|1.20399
06:07:27|1.20399
06:07:28|1.2038
06:07:29|1.20397
06:07:31|1.20397
06:07:31|1.20421
06:07:32|1.20419
06:07:33|1.2043
06:07:34|1.20442
06:07:35|1.20491
06:07:36|1.20475
06:07:37|1.20475
06:07:38|1.20502
06:07:39|1.20541
06:07:40|1.20541
06:07:42|1.2057
06:07:42|1.2061
06:07:43|1.20682
06:07:45|1.20634
06:07:46|1.20642
06:07:47|1.20642
06:07:48|1.20644
06:07:49|1.2065
06:07:50|1.20644
06:07:51|1.20656
06:07:52|1.2065
06:07:52|1.20651
06:07:54|1.20682
06:07:55|1.20683
06:07:55|1.2068
06:07:57|1.20769
06:07:58|1.20794
06:07:58|1.20794
06:08:00|1.20794
06:08:01|1.20824
06:08:02|1.20782
06:08:03|1.20784
06:08:04|1.20784
06:08:05|1.20784
06:08:06|1.20722
06:08:07|1.20701
06:08:07|1.20617
06:08:09|1.2058
06:08:10|1.20526
06:08:11|1.20513
06:08:12|1.20513
06:08:14|1.20513
06:08:15|1.20589
06:08:15|1.20631
06:08:16|1.20631
06:08:17|1.20707
06:08:18|1.20773
06:08:20|1.20773
06:08:20|1.20752
06:08:22|1.20752
06:08:23|1.20752
06:08:24|1.20752
06:08:25|1.20847
06:08:25|1.2085
06:08:27|1.20828
06:08:28|1.20825
06:08:28|1.20825
06:08:30|1.20825
06:08:31|1.20825
06:08:32|1.20814
06:08:33|1.20837
06:08:34|1.20826
06:08:34|1.20826
06:08:36|1.20826
06:08:37|1.20826
06:08:38|1.20826
06:08:39|1.2081
06:08:40|1.2081
06:08:41|1.2081
06:08:42|1.208
06:08:43|1.208
06:08:44|1.20715
06:08:45|1.20715
06:08:46|1.20715
06:08:47|1.20715
06:08:48|1.20715
06:08:49|1.20715
06:08:50|1.2067
06:08:51|1.2067
06:08:52|1.2067
06:08:53|1.2067
06:08:54|1.2067
06:08:55|1.2067
06:08:56|1.2067
06:08:57|1.20607
06:08:58|1.20651
06:08:59|1.20651
06:09:00|1.20651
06:09:01|1.20517
06:09:02|1.20517
06:09:03|1.20525
06:09:04|1.20525
06:09:05|1.2052
06:09:06|1.2052
06:09:07|1.20653
06:09:08|1.20647
06:09:09|1.2062
06:09:11|1.2062
06:09:12|1.2062
06:09:13|1.2062
06:09:14|1.20614
06:09:15|1.20614
06:09:16|1.20614
06:09:17|1.20614
06:09:19|1.20614
06:09:20|1.20614
06:09:21|1.20614
06:09:22|1.20546
06:09:23|1.20555
06:09:24|1.20555
06:09:25|1.20555
06:09:26|1.20465
06:09:27|1.20475
06:09:28|1.20475
06:09:29|1.20475
06:09:30|1.20475
06:09:31|1.20475
06:09:32|1.20472
06:09:33|1.20472
06:09:34|1.20472
06:09:35|1.20472
06:09:36|1.20472
06:09:37|1.20472
06:09:38|1.20456
06:09:39|1.20431
06:09:40|1.20433
06:09:41|1.20432
06:09:42|1.20432
06:09:43|1.2044
06:09:44|1.20423
06:09:45|1.20416
06:09:46|1.20416
06:09:47|1.20416
06:09:48|1.20416
06:09:49|1.20432
06:09:50|1.20432
06:09:51|1.20455
06:09:52|1.20455
06:09:53|1.20479
06:09:54|1.20459
06:09:55|1.20459
06:09:56|1.20475
06:09:57|1.20409
06:09:58|1.20409
06:09:59|1.20378
06:10:00|1.20358
06:10:01|1.20385
06:10:02|1.20335
06:10:03|1.20289
06:10:04|1.20266
06:10:05|1.20278
06:10:06|1.20285
06:10:07|1.20269
06:10:08|1.20266
06:10:09|1.20149
06:10:10|1.20149
06:10:12|1.20149
06:10:13|1.20149
06:10:14|1.20164
06:10:15|1.20247
06:10:16|1.20254
06:10:17|1.20254
06:10:18|1.20254
06:10:19|1.20254
06:10:20|1.20254
06:10:21|1.20254
06:10:22|1.20291
06:10:23|1.20299
06:10:24|1.20307
06:10:25|1.20307
06:10:26|1.20307
06:10:27|1.20291
06:10:28|1.20291
06:10:29|1.20291
06:10:30|1.20291
06:10:31|1.20291
06:10:32|1.20291
06:10:33|1.20291
06:10:34|1.20291
06:10:35|1.20223
06:10:36|1.20245
06:10:37|1.20245
06:10:38|1.20245
06:10:39|1.20245
06:10:40|1.20245
06:10:41|1.20224
06:10:42|1.20224
06:10:43|1.20223
06:10:45|1.20223
06:10:45|1.20223
06:10:46|1.20223
06:10:48|1.20223
06:10:48|1.20223
06:10:50|1.20223
06:10:51|1.20158
06:10:52|1.20158
06:10:53|1.20144
06:10:54|1.20148
06:10:55|1.20148
06:10:55|1.20137
06:10:56|1.20137
06:10:57|1.20102
06:10:59|1.20102
06:10:59|1.20102
06:11:01|1.20102
06:11:02|1.201
06:11:02|1.20079
06:11:04|1.20079
06:11:05|1.20079
06:11:06|1.20044
06:11:06|1.20044
06:11:07|1.20011
06:11:09|1.20039
06:11:09|1.20035
06:11:11|1.20035
06:11:13|1.20054
06:11:13|1.2003
06:11:14|1.2003
06:11:15|1.2019
06:11:17|1.2015
06:11:18|1.2015
06:11:18|1.20181
06:11:20|1.20181
06:11:20|1.20181
06:11:21|1.20181
06:11:23|1.20181
06:11:24|1.20181
06:11:25|1.20112
06:11:26|1.20112
06:11:27|1.20195
06:11:28|1.20232
06:11:29|1.20239
06:11:30|1.20235
06:11:30|1.20235
06:11:31|1.20235
06:11:32|1.20235
06:11:34|1.20243
06:11:35|1.20243
06:11:36|1.20243
06:11:37|1.20243
06:11:38|1.20236
06:11:39|1.20248
06:11:40|1.20241
06:11:41|1.20241
06:11:42|1.20241
06:11:43|1.20241
06:11:44|1.20241
06:11:45|1.20236
06:11:46|1.20236
06:11:47|1.20235
06:11:48|1.20235
06:11:48|1.20212
06:11:50|1.20212
06:11:51|1.20209
06:11:52|1.202
06:11:53|1.202
06:11:54|1.20151
06:11:55|1.20151
06:11:56|1.20151
06:11:57|1.20151
06:11:58|1.20166
06:11:59|1.20166
06:12:00|1.20166
06:12:01|1.20166
06:12:02|1.20166
06:12:03|1.20182
06:12:04|1.20182
06:12:05|1.20182
06:12:06|1.20182
06:12:07|1.20182
06:12:08|1.20182
06:12:09|1.20166
06:12:10|1.20166
06:12:11|1.20166
06:12:12|1.20166
06:12:14|1.20166
06:12:15|1.20166
06:12:16|1.20166
06:12:17|1.20166
06:12:18|1.20166
06:12:19|1.20185
06:12:20|1.20248
06:12:21|1.20248
06:12:22|1.20248
06:12:23|1.20248
06:12:24|1.20248
06:12:25|1.20248
06:12:27|1.20248
06:12:27|1.2027
06:12:28|1.20291
06:12:29|1.20291
06:12:30|1.20291
06:12:31|1.20307
06:12:33|1.20307
06:12:34|1.20404
06:12:35|1.20379
06:12:36|1.20386
06:12:36|1.20341
06:12:37|1.20341
06:12:39|1.20316
06:12:40|1.2039
06:12:40|1.20382
06:12:42|1.20382
06:12:42|1.20382
06:12:44|1.20425
06:12:44|1.20425
06:12:45|1.20425
06:12:47|1.20425
06:12:47|1.20425
06:12:48|1.2044
06:12:50|1.2044
06:12:50|1.20442
06:12:52|1.20442
06:12:53|1.20442
06:12:53|1.20264
06:12:55|1.20264
06:12:55|1.20264
06:12:56|1.20264
06:12:58|1.20264
06:12:59|1.20264
06:13:00|1.20264
06:13:00|1.20264
06:13:01|1.20264
06:13:02|1.20264
06:13:03|1.20265
06:13:04|1.20265
06:13:06|1.20265
06:13:07|1.20202
06:13:07|1.20137
06:13:08|1.20121
06:13:10|1.20121
06:13:10|1.20153
06:13:12|1.20153
06:13:12|1.20118
06:13:14|1.20118
06:13:15|1.20118
06:13:16|1.20118
06:13:17|1.20118
06:13:18|1.20118
06:13:20|1.20118
06:13:20|1.20089
06:13:21|1.20089
06:13:22|1.20089
06:13:23|1.20089
06:13:24|1.20102
06:13:25|1.20106
06:13:26|1.20106
06:13:27|1.20106
06:13:28|1.201
06:13:29|1.201
06:13:30|1.201
06:13:32|1.201
06:13:32|1.201
06:13:33|1.20087
06:13:34|1.20087
06:13:35|1.20087
06:13:37|1.20087
06:13:38|1.20125
06:13:39|1.20103
06:13:40|1.20103
06:13:41|1.20103
06:13:42|1.20089
06:13:43|1.20089
06:13:44|1.20227
06:13:45|1.20227
06:13:46|1.20227
06:13:46|1.20227
06:13:48|1.20159
06:13:49|1.20147
06:13:50|1.20147
06:13:51|1.20147
06:13:52|1.20129
06:13:53|1.20129
06:13:54|1.20118
06:13:55|1.20118
06:13:56|1.20118
06:13:57|1.20118
06:13:58|1.20118
06:13:59|1.20118
06:14:00|1.20118
06:14:01|1.20118
06:14:02|1.20129
06:14:03|1.20129
06:14:04|1.20129
06:14:05|1.20129
06:14:06|1.20129
06:14:07|1.2014
06:14:08|1.2014
06:14:09|1.2014
06:14:10|1.20214
06:14:11|1.20227
06:14:12|1.20227
06:14:13|1.20227
06:14:14|1.20239
06:14:15|1.20239
06:14:17|1.20239
06:14:17|1.20252
06:14:19|1.20252
06:14:19|1.20266
06:14:21|1.20266
06:14:22|1.20266
06:14:23|1.20266
06:14:24|1.2032
06:14:25|1.2032
06:14:25|1.20266
06:14:27|1.20266
06:14:28|1.20266
06:14:29|1.20266
06:14:30|1.20266
06:14:30|1.20266
06:14:32|1.20266
06:14:33|1.20282
06:14:34|1.20296
06:14:35|1.20318
06:14:36|1.20318
06:14:36|1.20248
06:14:38|1.20248
06:14:38|1.20261
06:14:39|1.20261
06:14:40|1.20261
06:14:42|1.20271
06:14:42|1.20271
06:14:44|1.20266
06:14:45|1.20273
06:14:46|1.20306
06:14:46|1.20306
06:14:48|1.20306
06:14:48|1.20306
06:14:49|1.20307
06:14:50|1.20307
06:14:52|1.20325
06:14:53|1.20298
06:14:53|1.20298
06:14:55|1.20321
06:14:56|1.20321
06:14:57|1.20317
06:14:58|1.20317
06:14:58|1.20317
06:14:59|1.20317
06:15:00|1.20249
06:15:01|1.20218
06:15:02|1.20218
06:15:04|1.2021
06:15:04|1.20186
06:15:06|1.20129
06:15:07|1.20129
06:15:08|1.20129
06:15:09|1.20064
06:15:10|1.20062
06:15:11|1.20062
06:15:12|1.20045
06:15:13|1.2003
06:15:14|1.19998
06:15:15|1.19998
06:15:17|1.19981
06:15:18|1.19981
06:15:19|1.1998
06:15:20|1.1997
06:15:21|1.19961
06:15:21|1.19961
06:15:23|1.1998
06:15:24|1.20004
06:15:24|1.20018
06:15:26|1.20018
06:15:27|1.20018
06:15:28|1.20018
06:15:29|1.20018
06:15:30|1.19986
06:15:31|1.20001
06:15:32|1.20001
06:15:33|1.20001
06:15:34|1.20001
06:15:35|1.20001
06:15:36|1.20001
06:15:37|1.20001
06:15:38|1.20001
06:15:39|1.19993
06:15:40|1.19973
06:15:41|1.19973
06:15:42|1.1996
06:15:43|1.19858
06:15:44|1.19858
06:15:45|1.19858
06:15:46|1.19858
06:15:47|1.19858
06:15:48|1.19858
06:15:49|1.19858
06:15:50|1.19916
06:15:51|1.19916
06:15:52|1.19916
06:15:53|1.19916
06:15:54|1.19885
06:15:55|1.1996
06:15:56|1.2
06:15:57|1.2
06:15:58|1.2
06:15:59|1.2
06:16:00|1.2
06:16:01|1.19999
06:16:02|1.19999
06:16:04|1.19999
06:16:04|1.20084
06:16:05|1.20107
06:16:06|1.20107
06:16:07|1.20169
06:16:09|1.20169
06:16:10|1.20186
06:16:10|1.20216
06:16:11|1.20282
06:16:12|1.20263
06:16:14|1.20282
06:16:14|1.20282
06:16:15|1.20282
06:16:16|1.20282
06:16:18|1.20178
06:16:19|1.20178
06:16:20|1.20166
06:16:21|1.20166
06:16:21|1.20106
06:16:23|1.20132
06:16:24|1.20131
06:16:25|1.20108
06:16:26|1.20106
06:16:27|1.20106
06:16:28|1.20106
06:16:29|1.20106
06:16:30|1.20113
06:16:30|1.20061
06:16:32|1.20026
06:16:33|1.20026
06:16:33|1.20026
06:16:35|1.20083
06:16:36|1.20104
06:16:37|1.20104
06:16:37|1.20104
06:16:39|1.20104
06:16:40|1.20143
06:16:41|1.20143
06:16:42|1.20143
06:16:43|1.20143
06:16:43|1.20143
06:16:45|1.20109
06:16:46|1.20109
06:16:47|1.20109
06:16:48|1.20109
06:16:49|1.20109
06:16:51|1.20113
06:16:51|1.20113
06:16:52|1.20113
06:16:53|1.20078
06:16:54|1.20097
06:16:56|1.20097
06:16:56|1.20078
06:16:57|1.20078
06:16:59|1.20078
06:17:00|1.20078
06:17:01|1.20078
06:17:02|1.20078
06:17:03|1.20078
06:17:04|1.20163
06:17:05|1.20163
06:17:06|1.20163
06:17:07|1.20155
06:17:08|1.20155
06:17:09|1.20155
06:17:10|1.20176
06:17:11|1.20127
06:17:12|1.20127
06:17:13|1.20127
06:17:14|1.20127
06:17:15|1.20157
06:17:16|1.20157
06:17:17|1.20157
06:17:19|1.20192
06:17:20|1.20192
06:17:21|1.20192
06:17:22|1.20198
06:17:23|1.20198
06:17:24|1.20198
06:17:25|1.20198
06:17:26|1.20207
06:17:27|1.20173
06:17:28|1.20173
06:17:29|1.20173
06:17:30|1.20173
06:17:31|1.2021
06:17:32|1.2021
06:17:33|1.20224
06:17:35|1.20211
06:17:35|1.20211
06:17:36|1.20211
06:17:38|1.2021
06:17:39|1.2021
06:17:39|1.20228
06:17:40|1.2021
06:17:42|1.2021
06:17:43|1.2021
06:17:43|1.20136
06:17:44|1.20136
06:17:46|1.20136
06:17:46|1.20125
06:17:48|1.20125
06:17:49|1.20125
06:17:50|1.20039
06:17:51|1.20039
06:17:52|1.20039
06:17:53|1.20039
06:17:54|1.20039
06:17:55|1.20039
06:17:56|1.20036
06:17:57|1.20036
06:17:58|1.20036
06:17:58|1.20036
06:18:00|1.20011
06:18:01|1.2
06:18:02|1.19961
06:18:03|1.19985
06:18:04|1.19975
06:18:05|1.19958
06:18:06|1.19943
06:18:07|1.19961
06:18:08|1.19961
06:18:09|1.20034
06:18:10|1.20034
06:18:11|1.20034
06:18:12|1.20034
06:18:13|1.2001
06:18:14|1.2001
06:18:15|1.2001
06:18:16|1.2001
06:18:17|1.2001
06:18:18|1.2001
06:18:19|1.2001
06:18:21|1.2001
06:18:22|1.19963
06:18:23|1.19963
06:18:24|1.19963
06:18:25|1.19963
06:18:26|1.19924
06:18:27|1.19924
06:18:28|1.19938
06:18:29|1.19919
06:18:30|1.19919
06:18:31|1.19919
06:18:33|1.19945
06:18:33|1.19945
06:18:35|1.19921
06:18:35|1.19924
06:18:37|1.19924
06:18:37|1.19924
06:18:39|1.19951
06:18:40|1.19951
06:18:40|1.19971
06:18:42|1.19917
06:18:43|1.19917
06:18:44|1.19917
06:18:45|1.19917
06:18:46|1.19917
06:18:47|1.19919
06:18:48|1.19919
06:18:49|1.19919
06:18:50|1.19919
06:18:51|1.19894
06:18:51|1.19894
06:18:53|1.19946
06:18:54|1.19946
06:18:54|1.19946
06:18:56|1.19946
06:18:57|1.19946
06:18:57|1.19946
06:18:59|1.19946
06:19:00|1.19946
06:19:00|1.20021
06:19:02|1.20021
06:19:03|1.20105
06:19:04|1.20105
06:19:05|1.20105
06:19:06|1.20147
06:19:07|1.20147
06:19:08|1.20147
06:19:09|1.20147
06:19:10|1.20146
06:19:11|1.20146
06:19:12|1.20143
06:19:13|1.20143
06:19:14|1.20142
06:19:15|1.20142
06:19:16|1.20142
06:19:17|1.20117
06:19:18|1.20117
06:19:19|1.20117
06:19:20|1.20117
06:19:22|1.20117
06:19:22|1.20117
06:19:23|1.20117
06:19:24|1.20117
06:19:26|1.20077
06:19:27|1.20077
06:19:28|1.20077
06:19:29|1.20077
06:19:30|1.20076
06:19:34|1.20076
06:19:34|1.20057
06:19:35|1.20089
06:19:36|1.20089
06:19:38|1.2006
06:19:39|1.20088
06:19:39|1.20088
06:19:41|1.20089
06:19:41|1.20088
06:19:43|1.20088
06:19:44|1.20088
06:19:45|1.20088
06:19:46|1.20088
06:19:46|1.20088
06:19:48|1.20088
06:19:49|1.20088
06:19:50|1.20077
06:19:51|1.20077
06:19:52|1.20077
06:19:52|1.20073
06:19:54|1.20073
06:19:56|1.20055
06:19:57|1.20055
06:19:57|1.20055
06:19:58|1.20055
06:19:59|1.20055
06:20:01|1.20067
06:20:02|1.20097
06:20:03|1.20097
06:20:04|1.20067
06:20:05|1.20067
06:20:06|1.20067
06:20:07|1.19987
06:20:08|1.19977
06:20:09|1.19885
06:20:10|1.19889
06:20:10|1.19837
06:20:12|1.19814
06:20:13|1.19795
06:20:14|1.19815
06:20:15|1.19796
06:20:16|1.19854
06:20:17|1.19854
06:20:17|1.19855
06:20:19|1.19854
06:20:20|1.19854
06:20:21|1.19855
06:20:22|1.19855
06:20:23|1.19855
06:20:24|1.19855
06:20:25|1.19812
06:20:26|1.19776
06:20:27|1.19776
06:20:29|1.19783
06:20:29|1.19771
06:20:30|1.19764
06:20:31|1.19764
06:20:33|1.19764
06:20:35|1.19715
06:20:35|1.19715
06:20:37|1.19773
06:20:37|1.19765
06:20:38|1.19761
06:20:39|1.19735
06:20:41|1.19735
06:20:42|1.19735
06:20:43|1.19735
06:20:44|1.19783
06:20:45|1.19783
06:20:46|1.19783
06:20:47|1.19783
06:20:48|1.19778
06:20:49|1.19778
06:20:50|1.19778
06:20:51|1.19778
06:20:52|1.19778
06:20:53|1.19778
06:20:54|1.19778
06:20:56|1.19778
06:20:56|1.19789
06:20:57|1.19768
06:20:58|1.19799
06:20:59|1.19799
06:21:00|1.19799
06:21:01|1.19799
06:21:02|1.19799
06:21:03|1.19799
06:21:04|1.19799
06:21:05|1.19799
06:21:06|1.19785
06:21:07|1.19785
06:21:08|1.19785
06:21:09|1.19783
06:21:11|1.19716
06:21:11|1.19732
06:21:12|1.19702
06:21:13|1.19722
06:21:14|1.19765
06:21:15|1.19765
06:21:16|1.19785
06:21:18|1.19785
06:21:18|1.19893
06:21:19|1.19855
06:21:20|1.19916
06:21:22|1.19896
06:21:23|1.19896
06:21:25|1.19896
06:21:25|1.19896
06:21:26|1.19896
06:21:28|1.19866
06:21:29|1.19866
06:21:29|1.19868
06:21:31|1.19868
06:21:32|1.19868
06:21:33|1.19876
06:21:34|1.19876
06:21:35|1.19876
06:21:36|1.19886
06:21:37|1.19886
06:21:38|1.19886
06:21:39|1.19886
06:21:40|1.19886
06:21:41|1.19886
06:21:42|1.19811
06:21:43|1.19811
06:21:44|1.19811
06:21:45|1.19811
06:21:46|1.19811
06:21:47|1.19811
06:21:48|1.19814
06:21:49|1.19814
06:21:50|1.19815
06:21:51|1.19815
06:21:52|1.19871
06:21:53|1.19871
06:21:54|1.19871
06:21:55|1.19881
06:21:56|1.19881
06:21:57|1.19835
06:21:58|1.19835
06:21:59|1.19851
06:22:00|1.19851
06:22:01|1.19851
06:22:02|1.19851
06:22:03|1.19853
06:22:04|1.19931
06:22:05|1.19897
06:22:06|1.19953
06:22:07|1.19966
06:22:08|1.19966
06:22:09|1.19936
06:22:10|1.19908
06:22:11|1.1996
06:22:12|1.1996
06:22:14|1.19953
06:22:14|1.19917
06:22:15|1.1996
06:22:16|1.1996
06:22:18|1.1996
06:22:19|1.1996
06:22:19|1.1996
06:22:20|1.19993
06:22:21|1.19993
06:22:22|1.19993
06:22:24|1.19993
06:22:25|1.19993
06:22:26|1.19993
06:22:27|1.19993
06:22:28|1.19993
06:22:29|1.19993
06:22:30|1.19993
06:22:31|1.19993
06:22:32|1.19977
06:22:33|1.19977
06:22:35|1.19976
06:22:36|1.1998
06:22:36|1.20049
06:22:38|1.20049
06:22:39|1.20049
06:22:40|1.20077
06:22:41|1.20083
06:22:41|1.20083
06:22:42|1.2008
06:22:44|1.20083
06:22:45|1.20083
06:22:46|1.20083
06:22:47|1.20106
06:22:48|1.20139
06:22:49|1.20139
06:22:49|1.20139
06:22:51|1.20139
06:22:52|1.20139
06:22:53|1.20139
06:22:53|1.20142
06:22:55|1.20142
06:22:56|1.20142
06:22:57|1.20142
06:22:58|1.20141
06:22:59|1.20141
06:23:00|1.20141
06:23:00|1.20141
06:23:02|1.20141
06:23:03|1.20141
06:23:04|1.20138
06:23:05|1.20142
06:23:05|1.20142
06:23:07|1.20153
06:23:08|1.20153
06:23:09|1.20153
06:23:10|1.20153
06:23:11|1.2017
06:23:12|1.2017
06:23:13|1.2017
06:23:14|1.2017
06:23:15|1.2017
06:23:16|1.2017
06:23:18|1.2017
06:23:18|1.2017
06:23:19|1.2017
06:23:20|1.2017
06:23:21|1.2017
06:23:22|1.2017
06:23:24|1.20057
06:23:24|1.20057
06:23:26|1.20121
06:23:27|1.20121
06:23:28|1.20002
06:23:29|1.20002
06:23:30|1.20002
06:23:31|1.20063
06:23:32|1.20063
06:23:33|1.20063
06:23:34|1.20063
06:23:35|1.20063
06:23:36|1.20063
06:23:37|1.20063
06:23:38|1.20063
06:23:39|1.20091
06:23:40|1.20091
06:23:41|1.20038
06:23:42|1.20038
06:23:43|1.20071
06:23:44|1.20071
06:23:45|1.20071
06:23:46|1.20071
06:23:47|1.20071
06:23:48|1.20071
06:23:49|1.20069
06:23:50|1.20069
06:23:51|1.20069
06:23:52|1.20069
06:23:53|1.20069
06:23:54|1.20129
06:23:55|1.20129
06:23:56|1.20129
06:23:57|1.20063
06:23:58|1.20049
06:23:59|1.20049
06:24:00|1.20049
06:24:01|1.2
06:24:03|1.2
06:24:03|1.1993
06:24:04|1.1991
06:24:05|1.1991
06:24:06|1.19902
06:24:07|1.19902
06:24:08|1.19902
06:24:09|1.19777
06:24:10|1.19793
06:24:11|1.19792
06:24:12|1.19735
06:24:13|1.19738
06:24:14|1.19748
06:24:15|1.19748
06:24:16|1.19748
06:24:17|1.19748
06:24:18|1.19728
06:24:19|1.19743
06:24:20|1.19743
06:24:21|1.19742
06:24:22|1.19762
06:24:23|1.19778
06:24:25|1.19778
06:24:26|1.19795
06:24:28|1.1979
06:24:28|1.19808
06:24:29|1.19808
06:24:30|1.19799
06:24:31|1.19799
06:24:32|1.19799
06:24:33|1.19799
06:24:35|1.19797
06:24:36|1.19797
06:24:37|1.19797
06:24:37|1.19797
06:24:38|1.19797
06:24:40|1.19797
06:24:41|1.19797
06:24:41|1.19797
06:24:42|1.19779
06:24:43|1.19779
06:24:44|1.19779
06:24:45|1.19779
06:24:46|1.19779
06:24:47|1.19779
06:24:48|1.19779
06:24:50|1.19779
06:24:51|1.19835
06:24:52|1.19835
06:24:53|1.1984
06:24:53|1.1984
06:24:55|1.1984
06:24:56|1.1984
06:24:56|1.1984
06:24:58|1.1984
06:24:59|1.19802
06:25:00|1.19802
06:25:00|1.19802
06:25:02|1.19802
06:25:02|1.19802
06:25:04|1.19819
06:25:04|1.19819
06:25:06|1.19819
06:25:06|1.19819
06:25:07|1.19819
06:25:09|1.19779
06:25:09|1.1976
06:25:11|1.1976
06:25:11|1.19758
06:25:12|1.19591
06:25:14|1.19607
06:25:14|1.1967
06:25:15|1.1967
06:25:16|1.1967
06:25:18|1.1967
06:25:18|1.1967
06:25:20|1.1967
06:25:21|1.19674
06:25:21|1.19674
06:25:22|1.19681
06:25:23|1.19681
06:25:25|1.19681
06:25:26|1.19681
06:25:27|1.19681
06:25:28|1.19681
06:25:30|1.19681
06:25:30|1.19681
06:25:32|1.19681
06:25:33|1.19681
06:25:34|1.19681
06:25:35|1.19681
06:25:36|1.19681
06:25:37|1.19681
06:25:37|1.19681
06:25:39|1.19681
06:25:40|1.19721
06:25:41|1.19721
06:25:42|1.19721
06:25:43|1.19721
06:25:44|1.19721
06:25:46|1.19721
06:25:46|1.19721
06:25:47|1.19731
06:25:48|1.1963
06:25:49|1.1963
06:25:50|1.1963
06:25:51|1.19649
06:25:52|1.19649
06:25:53|1.19649
06:25:54|1.19649
06:25:55|1.19623
06:25:56|1.19623
06:25:57|1.19578
06:25:58|1.19562
06:25:59|1.19483
06:26:00|1.19483
06:26:02|1.19466
06:26:02|1.19445
06:26:03|1.19453
06:26:04|1.19462
06:26:05|1.1945
06:26:06|1.19454
06:26:07|1.19454
06:26:08|1.19491
06:26:09|1.19491
06:26:10|1.19491
06:26:11|1.19491
06:26:12|1.19491
06:26:13|1.19538
06:26:14|1.19538
06:26:15|1.19538
06:26:16|1.19526
06:26:17|1.19526
06:26:18|1.19524
06:26:19|1.19524
06:26:20|1.19524
06:26:21|1.19524
06:26:22|1.19524
06:26:24|1.19524
06:26:24|1.19494
06:26:26|1.19517
06:26:27|1.19517
06:26:28|1.19493
06:26:29|1.19493
06:26:30|1.19493
06:26:32|1.1955
06:26:32|1.1955
06:26:34|1.1955
06:26:34|1.1955
06:26:35|1.1955
06:26:36|1.1955
06:26:37|1.1955
06:26:38|1.1955
06:26:40|1.1955
06:26:40|1.1955
06:26:42|1.19554
06:26:42|1.19554
06:26:44|1.19554
06:26:45|1.19554
06:26:46|1.19346
06:26:46|1.19381
06:26:47|1.19431
06:26:48|1.19376
06:26:50|1.19372
06:26:51|1.19322
06:26:52|1.19316
06:26:53|1.19325
06:26:54|1.19251
06:26:55|1.19224
06:26:56|1.19224
06:26:57|1.19354
06:26:58|1.19382
06:26:59|1.19382
06:27:00|1.19467
06:27:00|1.19467
06:27:02|1.19468
06:27:03|1.19457
06:27:04|1.19457
06:27:04|1.19457
06:27:05|1.19457
06:27:06|1.19361
06:27:08|1.19361
06:27:08|1.19417
06:27:10|1.19417
06:27:11|1.19417
06:27:11|1.19417
06:27:13|1.19418
06:27:14|1.19418
06:27:14|1.19418
06:27:15|1.19418
06:27:16|1.19418
06:27:18|1.19397
06:27:18|1.19397
06:27:20|1.19456
06:27:21|1.19456
06:27:22|1.19416
06:27:23|1.19416
06:27:24|1.19416
06:27:25|1.19416
06:27:26|1.19416
06:27:27|1.19416
06:27:29|1.19416
06:27:30|1.19369
06:27:31|1.19409
06:27:32|1.19376
06:27:33|1.19376
06:27:34|1.19467
06:27:35|1.19467
06:27:36|1.19467
06:27:37|1.19509
06:27:38|1.19509
06:27:39|1.19471
06:27:40|1.19471
06:27:41|1.19471
06:27:42|1.19471
06:27:43|1.19471
06:27:44|1.19471
06:27:45|1.19471
06:27:46|1.19439
06:27:47|1.19449
06:27:48|1.19537
06:27:49|1.19537
06:27:50|1.19537
06:27:51|1.19537
06:27:52|1.1938
06:27:53|1.19446
06:27:54|1.19446
06:27:55|1.19446
06:27:56|1.19446
06:27:57|1.19446
06:27:58|1.19446
06:28:00|1.19446
06:28:00|1.19446
06:28:02|1.19446
06:28:03|1.19446
06:28:03|1.19446
06:28:04|1.19446
06:28:05|1.19446
06:28:07|1.19446
06:28:07|1.19446
06:28:08|1.19446
06:28:09|1.19446
06:28:11|1.19376
06:28:12|1.19376
06:28:13|1.19376
06:28:14|1.19341
06:28:14|1.19329
06:28:16|1.19329
06:28:16|1.19321
06:28:17|1.19395
06:28:18|1.19395
06:28:19|1.19395
06:28:21|1.19282
06:28:22|1.19282
06:28:23|1.19282
06:28:24|1.19282
06:28:24|1.19369
06:28:26|1.19408
06:28:26|1.19408
06:28:27|1.19408
06:28:29|1.19408
06:28:30|1.19408
06:28:31|1.19359
06:28:32|1.19359
06:28:33|1.19359
06:28:35|1.19359
06:28:36|1.19359
06:28:37|1.19359
06:28:37|1.19312
06:28:39|1.19312
06:28:40|1.19312
06:28:41|1.19312
06:28:42|1.19342
06:28:43|1.19342
06:28:44|1.19342
06:28:45|1.1935
06:28:46|1.1935
06:28:47|1.1935
06:28:48|1.1935
06:28:49|1.1935
06:28:50|1.1936
06:28:51|1.1936
06:28:52|1.1936
06:28:53|1.19338
06:28:54|1.19338
06:28:55|1.19338
06:28:56|1.19332
06:28:57|1.19289
06:28:58|1.19332
06:28:59|1.19332
06:29:00|1.19332
06:29:02|1.19332
06:29:02|1.19333
06:29:03|1.19333
06:29:04|1.19333
06:29:05|1.19333
06:29:06|1.19333
06:29:07|1.19333
06:29:08|1.19354
06:29:09|1.19354
06:29:10|1.19354
06:29:11|1.19352
06:29:12|1.19352
06:29:13|1.19346
06:29:14|1.19333
06:29:15|1.19333
06:29:16|1.19333
06:29:17|1.19333
06:29:18|1.19331
06:29:19|1.19331
06:29:20|1.19305
06:29:21|1.19305
06:29:22|1.19305
06:29:23|1.19332
06:29:24|1.19332
06:29:25|1.19332
06:29:26|1.19332
06:29:27|1.19332
06:29:28|1.19332
06:29:30|1.19332
06:29:31|1.19332
06:29:31|1.19332
06:29:33|1.19379
06:29:34|1.19379
06:29:35|1.19379
06:29:35|1.19379
06:29:37|1.19355
06:29:38|1.19355
06:29:39|1.19388
06:29:41|1.19388
06:29:41|1.1936
06:29:42|1.1936
06:29:43|1.1936
06:29:44|1.1936
06:29:45|1.19439
06:29:46|1.19439
06:29:47|1.19422
06:29:49|1.1944
06:29:50|1.1944
06:29:50|1.1944
06:29:52|1.1944
06:29:53|1.19439
06:29:53|1.19439
06:29:54|1.19439
06:29:56|1.19439
06:29:56|1.19439
06:29:57|1.19439
06:29:58|1.19508
06:29:59|1.19518
06:30:01|1.19593
06:30:02|1.19513
06:30:03|1.19513
06:30:04|1.19493
06:30:04|1.19425
06:30:05|1.19425
06:30:07|1.19443
06:30:08|1.19452
06:30:09|1.19399
06:30:10|1.1943
06:30:11|1.19417
06:30:11|1.19425
06:30:13|1.19425
06:30:14|1.19393
06:30:15|1.19333
06:30:16|1.19333
06:30:17|1.1934
06:30:18|1.1934
06:30:19|1.1934
06:30:20|1.19355
06:30:21|1.19366
06:30:22|1.19366
06:30:23|1.19374
06:30:24|1.19374
06:30:25|1.1934
06:30:26|1.1934
06:30:27|1.19349
06:30:28|1.19349
06:30:29|1.19335
06:30:30|1.19292
06:30:32|1.19309
06:30:32|1.19309
06:30:33|1.19315
06:30:35|1.19315
06:30:36|1.19315
06:30:36|1.19315
06:30:38|1.19315
06:30:39|1.19325
06:30:40|1.19326
06:30:41|1.19326
06:30:42|1.19395
06:30:42|1.19395
06:30:44|1.19374
06:30:45|1.19357
06:30:45|1.19357
06:30:47|1.19341
06:30:48|1.19331
06:30:49|1.19326
06:30:50|1.19326
06:30:51|1.19326
06:30:52|1.19326
06:30:53|1.19326
06:30:54|1.19394
06:30:55|1.19394
06:30:56|1.19394
06:30:57|1.19196
06:30:58|1.19195
06:30:59|1.19195
06:31:00|1.19184
06:31:01|1.19145
06:31:02|1.19171
06:31:03|1.19242
06:31:04|1.19191
06:31:05|1.19191
06:31:06|1.1913
06:31:08|1.1913
06:31:08|1.19159
06:31:09|1.19136
06:31:10|1.19136
06:31:11|1.19044
06:31:13|1.19044
06:31:13|1.19091
06:31:14|1.19092
06:31:15|1.1911
06:31:16|1.19111
06:31:17|1.19047
06:31:18|1.1907
06:31:19|1.1907
06:31:20|1.19071
06:31:21|1.19062
06:31:22|1.19047
06:31:24|1.19047
06:31:24|1.19049
06:31:25|1.19047
06:31:26|1.19035
06:31:27|1.19046
06:31:28|1.19032
06:31:29|1.19002
06:31:30|1.19001
06:31:32|1.19001
06:31:33|1.18951
06:31:34|1.18958
06:31:35|1.18975
06:31:36|1.19051
06:31:38|1.19011
06:31:38|1.19011
06:31:40|1.19018
06:31:41|1.1901
06:31:42|1.1901
06:31:42|1.1901
06:31:43|1.19009
06:31:45|1.19009
06:31:46|1.19009
06:31:46|1.19018
06:31:48|1.19018
06:31:49|1.19082
06:31:49|1.19082
06:31:51|1.19081
06:31:52|1.19081
06:31:53|1.19084
06:31:54|1.19084
06:31:55|1.19085
06:31:56|1.19128
06:31:57|1.19128
06:31:58|1.19128
06:31:58|1.191
06:32:00|1.191
06:32:01|1.191
06:32:01|1.191
06:32:03|1.19103
06:32:04|1.19103
06:32:05|1.19063
06:32:06|1.19051
06:32:07|1.19051
06:32:08|1.19051
06:32:09|1.19103
06:32:10|1.19155
06:32:11|1.19155
06:32:12|1.19155
06:32:13|1.19181
06:32:14|1.1918
06:32:15|1.1918
06:32:16|1.1918
06:32:17|1.192
06:32:18|1.192
06:32:19|1.192
06:32:20|1.19257
06:32:21|1.19269
06:32:22|1.19269
06:32:23|1.19271
06:32:24|1.19254
06:32:25|1.19254
06:32:26|1.19254
06:32:27|1.19254
06:32:28|1.19254
06:32:29|1.19254
06:32:30|1.19275
06:32:31|1.19275
06:32:32|1.19275
06:32:34|1.19275
06:32:34|1.19287
06:32:35|1.19313
06:32:36|1.19313
06:32:37|1.19313
06:32:38|1.19313
06:32:39|1.19387
06:32:40|1.19387
06:32:41|1.19387
06:32:42|1.19387
06:32:43|1.19387
06:32:44|1.19387
06:32:45|1.19387
06:32:46|1.19387
06:32:47|1.19427
06:32:48|1.19427
06:32:49|1.19451
06:32:50|1.19451
06:32:51|1.19451
06:32:53|1.19451
06:32:53|1.19451
06:32:54|1.19412
06:32:55|1.19388
06:32:56|1.19388
06:32:57|1.19388
06:32:58|1.19388
06:32:59|1.19388
06:33:00|1.19388
06:33:01|1.19388
06:33:02|1.19374
06:33:04|1.19374
06:33:04|1.19374
06:33:05|1.19332
06:33:07|1.19327
06:33:07|1.1933
06:33:09|1.1933
06:33:10|1.1933
06:33:10|1.1933
06:33:12|1.19461
06:33:12|1.19495
06:33:13|1.19495
06:33:15|1.19495
06:33:16|1.19499
06:33:17|1.19499
06:33:18|1.19498
06:33:19|1.19502
06:33:20|1.19502
06:33:21|1.19502
06:33:22|1.19502
06:33:23|1.19502
06:33:24|1.19519
06:33:25|1.19519
06:33:26|1.19519
06:33:27|1.19464
06:33:28|1.19461
06:33:29|1.19461
06:33:29|1.19502
06:33:31|1.19471
06:33:32|1.19471
06:33:33|1.19471
06:33:34|1.19347
06:33:36|1.19347
06:33:37|1.19347
06:33:38|1.19347
06:33:38|1.19347
06:33:40|1.19347
06:33:41|1.19347
06:33:42|1.19347
06:33:43|1.19347
06:33:44|1.19347
06:33:45|1.19347
06:33:46|1.19301
06:33:46|1.19301
06:33:48|1.19328
06:33:48|1.19328
06:33:50|1.19303
06:33:50|1.19303
06:33:52|1.19303
06:33:53|1.19303
06:33:54|1.19303
06:33:55|1.19255
06:33:56|1.19267
06:33:56|1.19267
06:33:58|1.19267
06:33:59|1.19222
06:34:00|1.19219
06:34:01|1.19219
06:34:02|1.19219
06:34:03|1.1919
06:34:04|1.1919
06:34:05|1.1919
06:34:06|1.1919
06:34:07|1.1919
06:34:08|1.19257
06:34:10|1.19257
06:34:10|1.19257
06:34:11|1.19257
06:34:12|1.19222
06:34:13|1.19221
06:34:14|1.19221
06:34:15|1.19166
06:34:16|1.19207
06:34:17|1.19207
06:34:18|1.19207
06:34:19|1.19261
06:34:21|1.19261
06:34:21|1.19262
06:34:23|1.19262
06:34:24|1.19234
06:34:24|1.19238
06:34:25|1.19238
06:34:27|1.19212
06:34:28|1.19212
06:34:28|1.19213
06:34:29|1.19213
06:34:30|1.19213
06:34:31|1.19213
06:34:32|1.19213
06:34:33|1.19213
06:34:35|1.19213
06:34:36|1.19213
06:34:38|1.19213
06:34:38|1.19213
06:34:40|1.19194
06:34:40|1.19194
06:34:42|1.19295
06:34:43|1.19295
06:34:43|1.1928
06:34:45|1.19292
06:34:45|1.19293
06:34:47|1.19293
06:34:48|1.19293
06:34:49|1.19293
06:34:50|1.19293
06:34:50|1.19298
06:34:52|1.19298
06:34:53|1.19298
06:34:53|1.19298
06:34:55|1.19298
06:34:56|1.19298
06:34:57|1.19298
06:34:58|1.19298
06:34:59|1.19289
06:35:00|1.19289
06:35:01|1.19289
06:35:02|1.19288
06:35:03|1.19288
06:35:04|1.19288
06:35:05|1.19288
06:35:06|1.19282
06:35:07|1.19282
06:35:08|1.19282
06:35:09|1.19299
06:35:10|1.19308
06:35:11|1.19308
06:35:12|1.19308
06:35:13|1.19308
06:35:14|1.19308
06:35:15|1.19308
06:35:16|1.19308
06:35:17|1.19322
06:35:18|1.1939
06:35:19|1.19406
06:35:20|1.19406
06:35:21|1.19406
06:35:22|1.19405
06:35:23|1.19405
06:35:24|1.19425
06:35:25|1.19425
06:35:26|1.19425
06:35:27|1.19425
06:35:28|1.19425
06:35:29|1.19525
06:35:30|1.19525
06:35:31|1.19525
06:35:32|1.19525
06:35:33|1.19488
06:35:34|1.19488
06:35:35|1.19488
06:35:37|1.19488
06:35:38|1.19488
06:35:38|1.19488
06:35:40|1.19488
06:35:41|1.19534
06:35:42|1.19521
06:35:43|1.19521
06:35:43|1.19521
06:35:44|1.195
06:35:46|1.19515
06:35:47|1.19515
06:35:48|1.19514
06:35:49|1.19514
06:35:50|1.19514
06:35:51|1.19514
06:35:52|1.19514
06:35:53|1.19514
06:35:54|1.19522
06:35:55|1.19522
06:35:56|1.19561
06:35:57|1.19561
06:35:58|1.19561
06:35:59|1.19561
06:36:00|1.19561
06:36:01|1.19561
06:36:02|1.19561
06:36:03|1.19561
06:36:05|1.19561
06:36:05|1.19561
06:36:06|1.19562
06:36:07|1.19579
06:36:08|1.19579
06:36:10|1.19579
06:36:10|1.19628
06:36:11|1.19628
06:36:12|1.19628
06:36:13|1.19628
06:36:15|1.19628
06:36:15|1.19628
06:36:16|1.19608
06:36:17|1.19608
06:36:18|1.19608
06:36:19|1.19662
06:36:20|1.19662
06:36:21|1.19662
06:36:22|1.19662
06:36:23|1.19651
06:36:24|1.19651
06:36:25|1.19646
06:36:26|1.19629
06:36:27|1.19783
06:36:28|1.19716
06:36:29|1.19701
06:36:30|1.1973
06:36:31|1.1973
06:36:32|1.1973
06:36:33|1.1973
06:36:34|1.1973
06:36:35|1.19731
06:36:37|1.19733
06:36:38|1.19733
06:36:38|1.19772
06:36:40|1.19772
06:36:40|1.19731
06:36:42|1.19731
06:36:42|1.19731
06:36:43|1.19731
06:36:45|1.19708
06:36:46|1.19708
06:36:47|1.19708
06:36:48|1.19708
06:36:49|1.19708
06:36:50|1.19708
06:36:51|1.19787
06:36:52|1.19744
06:36:53|1.19744
06:36:54|1.19744
06:36:55|1.19754
06:36:56|1.19783
06:36:56|1.19783
06:36:58|1.19783
06:36:59|1.19783
06:37:00|1.19828
06:37:01|1.19828
06:37:02|1.1985
06:37:03|1.1985
06:37:04|1.19935
06:37:05|1.19903
06:37:06|1.19903
06:37:06|1.19896
06:37:09|1.2001
06:37:09|1.19986
06:37:10|1.19991
06:37:11|1.20019
06:37:12|1.20019
06:37:13|1.20136
06:37:14|1.20138
06:37:15|1.20162
06:37:16|1.20146
06:37:17|1.20162
06:37:18|1.20162
06:37:19|1.20162
06:37:20|1.20162
06:37:21|1.20183
06:37:22|1.20209
06:37:23|1.20234
06:37:25|1.20234
06:37:25|1.20073
06:37:26|1.20081
06:37:27|1.20081
06:37:28|1.20081
06:37:30|1.20081
06:37:30|1.20081
06:37:31|1.20081
06:37:32|1.2
06:37:33|1.20015
06:37:35|1.20015
06:37:35|1.20015
06:37:36|1.20015
06:37:38|1.20031
06:37:39|1.20031
06:37:40|1.20031
06:37:41|1.20015
06:37:42|1.20051
06:37:43|1.20051
06:37:44|1.20109
06:37:46|1.20109
06:37:47|1.20095
06:37:48|1.20141
06:37:49|1.20141
06:37:50|1.20115
06:37:50|1.20127
06:37:52|1.20127
06:37:53|1.20127
06:37:53|1.20166
06:37:54|1.20166
06:37:55|1.20136
06:37:56|1.20118
06:37:58|1.20096
06:37:58|1.20096
06:37:59|1.19987
06:38:01|1.20006
06:38:02|1.20023
06:38:03|1.20022
06:38:04|1.20022
06:38:05|1.20022
06:38:06|1.2003
06:38:06|1.2003
06:38:07|1.2003
06:38:09|1.2003
06:38:09|1.2003
06:38:11|1.2003
06:38:12|1.2003
06:38:13|1.2003
06:38:14|1.2003
06:38:15|1.2003
06:38:16|1.20056
06:38:17|1.20056
06:38:18|1.20056
06:38:19|1.20056
06:38:20|1.20056
06:38:21|1.2
06:38:22|1.2
06:38:23|1.20004
06:38:24|1.20004
06:38:25|1.20004
06:38:26|1.20004
06:38:27|1.20004
06:38:28|1.20005
06:38:29|1.20044
06:38:30|1.2004
06:38:31|1.20086
06:38:32|1.20104
06:38:33|1.20104
06:38:34|1.20104
06:38:35|1.20114
06:38:36|1.20114
06:38:37|1.20114
06:38:38|1.20136
06:38:40|1.20136
06:38:40|1.20202
06:38:42|1.20219
06:38:43|1.20219
06:38:44|1.20219
06:38:45|1.2019
06:38:46|1.20289
06:38:47|1.20289
06:38:48|1.20333
06:38:49|1.20328
06:38:50|1.20282
06:38:51|1.20282
06:38:52|1.20282
06:38:53|1.20282
06:38:54|1.20289
06:38:55|1.20289
06:38:56|1.20333
06:38:57|1.20333
06:38:59|1.2031
06:38:59|1.2031
06:39:00|1.2031
06:39:01|1.2031
06:39:02|1.20324
06:39:03|1.20324
06:39:05|1.20293
06:39:05|1.20297
06:39:06|1.20297
06:39:07|1.20297
06:39:08|1.20297
06:39:10|1.2037
06:39:10|1.2037
06:39:11|1.20356
06:39:12|1.20371
06:39:13|1.20371
06:39:15|1.20371
06:39:15|1.20371
06:39:16|1.20317
06:39:17|1.2032
06:39:19|1.2032
06:39:20|1.2026
06:39:21|1.2026
06:39:22|1.2026
06:39:23|1.2026
06:39:24|1.2026
06:39:24|1.20208
06:39:25|1.20208
06:39:26|1.20208
06:39:28|1.20196
06:39:28|1.20196
06:39:30|1.20194
06:39:31|1.20194
06:39:31|1.20164
06:39:33|1.20262
06:39:33|1.20262
06:39:35|1.20265
06:39:36|1.20265
06:39:37|1.20259
06:39:37|1.20259
06:39:38|1.20259
06:39:40|1.20317
06:39:42|1.20298
06:39:42|1.20298
06:39:43|1.20312
06:39:44|1.20312
06:39:46|1.20312
06:39:47|1.20331
06:39:48|1.20331
06:39:48|1.2034
06:39:49|1.2034
06:39:50|1.2034
06:39:51|1.2034
06:39:53|1.2034
06:39:54|1.2034
06:39:55|1.2034
06:39:56|1.2034
06:39:57|1.20316
06:39:58|1.20316
06:39:59|1.20328
06:39:59|1.20328
06:40:00|1.20302
06:40:02|1.20283
06:40:03|1.20194
06:40:04|1.20181
06:40:05|1.20126
06:40:05|1.20052
06:40:07|1.20068
06:40:08|1.20036
06:40:09|1.20036
06:40:10|1.20036
06:40:10|1.20036
06:40:12|1.2003
06:40:13|1.20024
06:40:14|1.20024
06:40:15|1.20051
06:40:15|1.20051
06:40:16|1.20051
06:40:18|1.20003
06:40:19|1.20003
06:40:20|1.20003
06:40:21|1.19908
06:40:22|1.19908
06:40:23|1.19967
06:40:24|1.20048
06:40:25|1.20048
06:40:25|1.20048
06:40:27|1.20146
06:40:27|1.20164
06:40:28|1.20164
06:40:30|1.20164
06:40:31|1.20188
06:40:32|1.20154
06:40:33|1.20154
06:40:34|1.20154
06:40:35|1.20156
06:40:36|1.20156
06:40:37|1.20186
06:40:38|1.20186
06:40:38|1.20186
06:40:40|1.20186
06:40:42|1.20186
06:40:43|1.20187
06:40:44|1.20187
06:40:45|1.20187
06:40:45|1.20187
06:40:47|1.20154
06:40:48|1.20154
06:40:49|1.20154
06:40:50|1.20154
06:40:50|1.20082
06:40:51|1.20082
06:40:53|1.20082
06:40:53|1.20082
06:40:55|1.20081
06:40:56|1.20081
06:40:57|1.20081
06:40:58|1.20081
06:40:58|1.20081
06:40:59|1.20072
06:41:01|1.20082
06:41:02|1.20082
06:41:02|1.20128
06:41:03|1.20128
06:41:04|1.20128
06:41:06|1.20183
06:41:07|1.20204
06:41:08|1.20209
06:41:09|1.20209
06:41:10|1.20209
06:41:11|1.20209
06:41:12|1.20235
06:41:13|1.20214
06:41:14|1.20269
06:41:15|1.20269
06:41:16|1.20269
06:41:17|1.20221
06:41:18|1.20221
06:41:19|1.20221
06:41:20|1.20205
06:41:21|1.20205
06:41:22|1.20205
06:41:23|1.20205
06:41:24|1.20205
06:41:25|1.20205
06:41:26|1.20205
06:41:27|1.20205
06:41:28|1.20205
06:41:29|1.20205
06:41:30|1.20205
06:41:31|1.20205
06:41:32|1.20205
06:41:33|1.20206
06:41:34|1.20206
06:41:35|1.20206
06:41:36|1.20206
06:41:37|1.20206
06:41:38|1.20206
06:41:39|1.20206
06:41:40|1.20206
06:41:41|1.20206
06:41:43|1.20206
06:41:43|1.20206
06:41:44|1.20206
06:41:46|1.20206
06:41:46|1.20213
06:41:47|1.20229
06:41:48|1.20229
06:41:49|1.20229
06:41:51|1.20229
06:41:51|1.20229
06:41:52|1.20212
06:41:54|1.20212
06:41:55|1.20212
06:41:56|1.20212
06:41:57|1.20212
06:41:58|1.20212
06:41:59|1.20208
06:42:00|1.20208
06:42:02|1.20208
06:42:02|1.20212
06:42:03|1.20206
06:42:04|1.20206
06:42:05|1.20206
06:42:06|1.20206
06:42:07|1.20206
06:42:08|1.20206
06:42:09|1.20206
06:42:10|1.20206
06:42:11|1.20206
06:42:12|1.20205
06:42:13|1.20205
06:42:14|1.20133
06:42:15|1.20184
06:42:16|1.20184
06:42:17|1.20184
06:42:18|1.20179
06:42:19|1.20179
06:42:20|1.20179
06:42:21|1.20179
06:42:23|1.20179
06:42:23|1.20179
06:42:24|1.20158
06:42:25|1.20178
06:42:26|1.20165
06:42:27|1.20165
06:42:29|1.20165
06:42:29|1.20165
06:42:30|1.20165
06:42:31|1.20165
06:42:32|1.20165
06:42:33|1.20165
06:42:34|1.20165
06:42:35|1.20165
06:42:36|1.20165
06:42:37|1.20165
06:42:38|1.20165
06:42:39|1.20165
06:42:40|1.20212
06:42:41|1.20212
06:42:42|1.20212
06:42:43|1.20215
06:42:44|1.20215
06:42:46|1.20219
06:42:47|1.20219
06:42:49|1.2023
06:42:50|1.2023
06:42:51|1.2023
06:42:52|1.2023
06:42:52|1.20243
06:42:53|1.20243
06:42:55|1.20224
06:42:55|1.20224
06:42:57|1.20224
06:42:58|1.20224
06:42:59|1.20219
06:43:00|1.20213
06:43:01|1.20213
06:43:02|1.20213
06:43:03|1.20209
06:43:04|1.20209
06:43:05|1.20209
06:43:06|1.20198
06:43:07|1.20167
06:43:08|1.20167
06:43:09|1.20165
06:43:10|1.20157
06:43:11|1.20178
06:43:12|1.20178
06:43:13|1.20178
06:43:14|1.2014
06:43:15|1.2014
06:43:16|1.20153
06:43:17|1.20153
06:43:18|1.20153
06:43:19|1.20153
06:43:20|1.20153
06:43:21|1.20153
06:43:22|1.20153
06:43:23|1.20153
06:43:24|1.2016
06:43:25|1.2016
06:43:26|1.2016
06:43:27|1.2016
06:43:28|1.20302
06:43:29|1.20284
06:43:30|1.20284
06:43:31|1.20284
06:43:32|1.20284
06:43:33|1.20284
06:43:35|1.20196
06:43:35|1.20196
06:43:36|1.20196
06:43:37|1.20196
06:43:38|1.20196
06:43:39|1.20196
06:43:41|1.20196
06:43:41|1.20196
06:43:42|1.20196
06:43:43|1.20196
06:43:45|1.20215
06:43:46|1.20215
06:43:46|1.20215
06:43:48|1.20215
06:43:49|1.20196
06:43:50|1.20196
06:43:51|1.20196
06:43:52|1.20196
06:43:53|1.20196
06:43:54|1.20196
06:43:56|1.20196
06:43:57|1.20196
06:43:57|1.20283
06:43:58|1.20283
06:43:59|1.20283
06:44:00|1.20283
06:44:02|1.20283
06:44:03|1.20283
06:44:04|1.20283
06:44:05|1.20207
06:44:06|1.20207
06:44:06|1.20207
06:44:08|1.20207
06:44:09|1.20207
06:44:10|1.20207
06:44:11|1.20207
06:44:12|1.20207
06:44:13|1.20278
06:44:13|1.20278
06:44:14|1.20278
06:44:16|1.20278
06:44:17|1.20278
06:44:18|1.20278
06:44:19|1.20255
06:44:20|1.20255
06:44:21|1.20255
06:44:22|1.20255
06:44:24|1.20255
06:44:24|1.20255
06:44:25|1.20255
06:44:26|1.20255
06:44:27|1.20255
06:44:28|1.20255
06:44:29|1.20255
06:44:30|1.20255
06:44:31|1.20278
06:44:32|1.20278
06:44:33|1.20278
06:44:34|1.20278
06:44:35|1.203
06:44:36|1.203
06:44:37|1.203
06:44:38|1.203
06:44:39|1.203
06:44:40|1.203
06:44:41|1.203
06:44:42|1.203
06:44:43|1.20332
06:44:45|1.20332
06:44:46|1.20332
06:44:48|1.20332
06:44:48|1.20337
06:44:50|1.20337
06:44:52|1.20337
06:44:53|1.20337
06:44:53|1.20337
06:44:54|1.20334
06:44:56|1.20334
06:44:57|1.20334
06:44:57|1.2038
06:44:59|1.2038
06:44:59|1.2038
06:45:00|1.2038
06:45:02|1.2045
06:45:03|1.20465
06:45:04|1.20465
06:45:05|1.20465
06:45:05|1.20465
06:45:07|1.20302
06:45:07|1.20266
06:45:08|1.20278
06:45:09|1.20244
06:45:10|1.2026
06:45:12|1.2026
06:45:14|1.20194
06:45:14|1.20194
06:45:15|1.20194
06:45:16|1.20194
06:45:17|1.20194
06:45:18|1.20194
06:45:20|1.20193
06:45:20|1.20193
06:45:22|1.20193
06:45:22|1.2021
06:45:24|1.2021
06:45:24|1.20185
06:45:26|1.20185
06:45:27|1.20185
06:45:28|1.20185
06:45:29|1.20206
06:45:29|1.20152
06:45:30|1.20152
06:45:31|1.20152
06:45:33|1.20152
06:45:33|1.2014
06:45:34|1.2013
06:45:35|1.2013
06:45:36|1.2013
06:45:38|1.2013
06:45:38|1.20129
06:45:40|1.20129
06:45:40|1.20129
06:45:42|1.20129
06:45:43|1.20129
06:45:44|1.20129
06:45:45|1.20129
06:45:46|1.20129
06:45:48|1.20129
06:45:48|1.20129
06:45:49|1.20134
06:45:50|1.20134
06:45:51|1.2013
06:45:52|1.2013
06:45:53|1.2013
06:45:54|1.20129
06:45:55|1.20129
06:45:56|1.20129
06:45:57|1.20129
06:45:58|1.20138
06:45:59|1.20128
06:46:00|1.20128
06:46:01|1.20128
06:46:02|1.20128
06:46:03|1.20128
06:46:04|1.20128
06:46:05|1.20128
06:46:06|1.2014
06:46:07|1.20131
06:46:08|1.20131
06:46:09|1.20131
06:46:10|1.20131
06:46:11|1.20132
06:46:12|1.20132
06:46:14|1.20132
06:46:15|1.20132
06:46:16|1.20067
06:46:17|1.201
06:46:18|1.201
06:46:19|1.201
06:46:19|1.201
06:46:20|1.201
06:46:22|1.201
06:46:22|1.201
06:46:24|1.20107
06:46:25|1.20107
06:46:25|1.20104
06:46:26|1.20104
06:46:27|1.20104
06:46:28|1.2015
06:46:29|1.2015
06:46:30|1.2015
06:46:31|1.2015
06:46:33|1.2015
06:46:33|1.2015
06:46:34|1.2015
06:46:36|1.2015
06:46:36|1.2015
06:46:38|1.2015
06:46:38|1.2015
06:46:39|1.2015
06:46:40|1.2015
06:46:41|1.2015
06:46:43|1.20166
06:46:43|1.20166
06:46:44|1.20166
06:46:46|1.20166
06:46:47|1.20166
06:46:48|1.20185
06:46:49|1.20185
06:46:50|1.20185
06:46:51|1.20185
06:46:52|1.20185
06:46:53|1.20185
06:46:55|1.20185
06:46:55|1.20185
06:46:57|1.20185
06:46:58|1.20185
06:46:59|1.20185
06:46:59|1.20185
06:47:00|1.20204
06:47:01|1.20204
06:47:03|1.20185
06:47:04|1.20185
06:47:05|1.20163
06:47:06|1.20163
06:47:06|1.20163
06:47:07|1.20162
06:47:08|1.20162
06:47:09|1.20206
06:47:10|1.20206
06:47:11|1.20206
06:47:13|1.20206
06:47:13|1.20274
06:47:14|1.20304
06:47:15|1.20374
06:47:17|1.20374
06:47:17|1.20374
06:47:19|1.20374
06:47:19|1.20374
06:47:21|1.20374
06:47:21|1.20374
06:47:22|1.20374
06:47:23|1.20374
06:47:24|1.20374
06:47:25|1.20227
06:47:27|1.20227
06:47:27|1.20227
06:47:28|1.20227
06:47:30|1.20227
06:47:31|1.20227
06:47:31|1.20227
06:47:32|1.20227
06:47:33|1.20264
06:47:35|1.20206
06:47:36|1.20206
06:47:36|1.20206
06:47:38|1.20206
06:47:38|1.20206
06:47:40|1.20206
06:47:41|1.20206
06:47:42|1.20206
06:47:42|1.20206
06:47:43|1.20238
06:47:45|1.20238
06:47:46|1.20238
06:47:47|1.20238
06:47:48|1.20206
06:47:50|1.20206
06:47:50|1.20161
06:47:52|1.20183
06:47:53|1.20183
06:47:53|1.20104
06:47:55|1.20104
06:47:56|1.20104
06:47:57|1.20104
06:47:58|1.20104
06:47:59|1.20163
06:47:59|1.20163
06:48:01|1.20163
06:48:02|1.2016
06:48:03|1.2016
06:48:03|1.2016
06:48:05|1.2016
06:48:06|1.2016
06:48:07|1.2016
06:48:08|1.2016
06:48:09|1.2016
06:48:10|1.20197
06:48:11|1.20197
06:48:12|1.20197
06:48:13|1.20197
06:48:14|1.20206
06:48:15|1.20206
06:48:16|1.20223
06:48:17|1.20223
06:48:19|1.20223
06:48:19|1.20223
06:48:20|1.20223
06:48:21|1.20223
06:48:22|1.20223
06:48:23|1.20223
06:48:24|1.20271
06:48:26|1.20271
06:48:26|1.20271
06:48:28|1.20271
06:48:28|1.20269
06:48:30|1.20269
06:48:31|1.20269
06:48:32|1.20269
06:48:32|1.20269
06:48:34|1.20269
06:48:34|1.20269
06:48:36|1.20254
06:48:37|1.20254
06:48:37|1.20256
06:48:38|1.20256
06:48:39|1.20271
06:48:40|1.20304
06:48:41|1.20304
06:48:43|1.20305
06:48:43|1.20305
06:48:45|1.20325
06:48:45|1.20325
06:48:47|1.20325
06:48:47|1.20325
06:48:49|1.20325
06:48:50|1.20326
06:48:52|1.20349
06:48:53|1.20349
06:48:54|1.20349
06:48:55|1.20349
06:48:56|1.20349
06:48:57|1.20349
06:48:58|1.20349
06:48:59|1.20349
06:49:00|1.20349
06:49:01|1.20349
06:49:02|1.20324
06:49:03|1.20324
06:49:05|1.20324
06:49:06|1.20324
06:49:06|1.20324
06:49:08|1.20324
06:49:09|1.20324
06:49:10|1.20324
06:49:11|1.20324
06:49:12|1.20324
06:49:13|1.20333
06:49:14|1.20333
06:49:15|1.20333
06:49:16|1.20333
06:49:17|1.20333
06:49:18|1.20333
06:49:19|1.20333
06:49:20|1.20328
06:49:21|1.20328
06:49:22|1.20328
06:49:23|1.20328
06:49:24|1.20328
06:49:25|1.20328
06:49:26|1.20328
06:49:27|1.20265
06:49:28|1.20265
06:49:29|1.20275
06:49:30|1.20222
06:49:31|1.20222
06:49:32|1.20222
06:49:33|1.20222
06:49:34|1.20222
06:49:35|1.20222
06:49:36|1.20222
06:49:37|1.20222
06:49:38|1.20222
06:49:39|1.20222
06:49:40|1.20222
06:49:41|1.20222
06:49:42|1.20222
06:49:43|1.20222
06:49:44|1.20312
06:49:45|1.20312
06:49:46|1.20312
06:49:47|1.20312
06:49:48|1.20312
06:49:49|1.20257
06:49:51|1.20257
06:49:52|1.20257
06:49:53|1.20257
06:49:54|1.20257
06:49:55|1.20257
06:49:56|1.20263
06:49:57|1.20263
06:49:59|1.20263
06:50:00|1.20263
06:50:01|1.20263
06:50:02|1.20263
06:50:03|1.20173
06:50:04|1.20173
06:50:05|1.20219
06:50:07|1.20219
06:50:08|1.20219
06:50:09|1.20219
06:50:10|1.20219
06:50:10|1.20219
06:50:12|1.2025
06:50:13|1.2025
06:50:14|1.2025
06:50:15|1.2025
06:50:16|1.2025
06:50:17|1.2025
06:50:18|1.2025
06:50:19|1.2025
06:50:20|1.202
06:50:21|1.202
06:50:22|1.20202
06:50:23|1.20202
06:50:24|1.20202
06:50:25|1.20202
06:50:26|1.20202
06:50:27|1.20202
06:50:28|1.20202
06:50:29|1.20177
06:50:30|1.20177
06:50:31|1.20177
06:50:32|1.20177
06:50:33|1.20177
06:50:34|1.20186
06:50:35|1.20186
06:50:36|1.20202
06:50:37|1.20086
06:50:38|1.20086
06:50:39|1.20171
06:50:40|1.20142
06:50:41|1.20142
06:50:42|1.20139
06:50:43|1.20139
06:50:44|1.20139
06:50:45|1.20139
06:50:46|1.201
06:50:47|1.201
06:50:48|1.20096
06:50:49|1.20096
06:50:50|1.20096
06:50:52|1.20084
06:50:53|1.20082
06:50:54|1.20014
06:50:55|1.20014
06:50:56|1.20014
06:50:57|1.20014
06:50:58|1.20014
06:50:59|1.20014
06:51:00|1.20076
06:51:02|1.20076
06:51:02|1.20076
06:51:03|1.20033
06:51:04|1.19936
06:51:05|1.19949
06:51:06|1.19945
06:51:07|1.19919
06:51:08|1.19919
06:51:09|1.19919
06:51:10|1.19882
06:51:11|1.19882
06:51:12|1.19887
06:51:13|1.19894
06:51:14|1.19891
06:51:15|1.19891
06:51:16|1.19891
06:51:17|1.19891
06:51:19|1.19891
06:51:19|1.19891
06:51:20|1.19891
06:51:21|1.19891
06:51:22|1.19891
06:51:24|1.19891
06:51:24|1.19885
06:51:25|1.19843
06:51:27|1.19843
06:51:27|1.19843
06:51:29|1.19843
06:51:29|1.19945
06:51:30|1.19931
06:51:31|1.19899
06:51:32|1.19899
06:51:34|1.19899
06:51:35|1.19899
06:51:36|1.19899
06:51:37|1.19899
06:51:37|1.19899
06:51:38|1.19989
06:51:40|1.19989
06:51:40|1.19989
06:51:42|1.19989
06:51:42|1.19989
06:51:43|1.19942
06:51:44|1.19984
06:51:45|1.20001
06:51:47|1.20001
06:51:47|1.20001
06:51:48|1.20001
06:51:49|1.20001
06:51:50|1.19989
06:51:52|1.19957
06:51:53|1.19957
06:51:54|1.19946
06:51:55|1.19899
06:51:57|1.199
06:51:57|1.19908
06:51:58|1.19908
06:51:59|1.19949
06:52:00|1.19949
06:52:01|1.19931
06:52:02|1.19979
06:52:03|1.19979
06:52:04|1.19979
06:52:05|1.20076
06:52:06|1.20076
06:52:08|1.2011
06:52:08|1.2011
06:52:09|1.20111
06:52:10|1.20133
06:52:11|1.20123
06:52:13|1.20123
06:52:13|1.20095
06:52:14|1.20095
06:52:15|1.20012
06:52:16|1.20012
06:52:17|1.20012
06:52:18|1.20012
06:52:19|1.20012
06:52:20|1.20012
06:52:21|1.20044
06:52:22|1.19987
06:52:24|1.19987
06:52:25|1.19987
06:52:26|1.19979
06:52:26|1.19979
06:52:28|1.19987
06:52:28|1.19893
06:52:29|1.19893
06:52:30|1.19958
06:52:31|1.19963
06:52:33|1.19963
06:52:33|1.19963
06:52:35|1.19963
06:52:35|1.19963
06:52:37|1.19896
06:52:37|1.19974
06:52:38|1.19931
06:52:40|1.19962
06:52:41|1.19931
06:52:42|1.19931
06:52:42|1.19931
06:52:44|1.19931
06:52:44|1.19931
06:52:46|1.19931
06:52:46|1.19965
06:52:48|1.19966
06:52:48|1.19966
06:52:50|1.19966
06:52:51|1.19966
06:52:51|1.19966
06:52:53|1.20027
06:52:54|1.20027
06:52:56|1.20027
06:52:56|1.20027
06:52:58|1.20027
06:52:59|1.20027
06:53:00|1.20027
06:53:01|1.20045
06:53:02|1.20045
06:53:03|1.20045
06:53:04|1.20045
06:53:05|1.20039
06:53:06|1.20039
06:53:07|1.20039
06:53:08|1.20039
06:53:09|1.20039
06:53:10|1.20039
06:53:11|1.20039
06:53:12|1.20039
06:53:13|1.2
06:53:13|1.2
06:53:15|1.2
06:53:16|1.2
06:53:17|1.2
06:53:18|1.2
06:53:19|1.2
06:53:20|1.2
06:53:21|1.2
06:53:22|1.20061
06:53:23|1.2
06:53:24|1.2
06:53:25|1.2
06:53:26|1.2
06:53:27|1.2
06:53:28|1.2
06:53:29|1.2
06:53:30|1.2
06:53:31|1.2
06:53:32|1.2
06:53:34|1.2
06:53:34|1.2
06:53:36|1.19974
06:53:36|1.19974
06:53:37|1.19966
06:53:39|1.1995
06:53:39|1.1995
06:53:41|1.19949
06:53:42|1.19949
06:53:43|1.19941
06:53:44|1.19941
06:53:45|1.19941
06:53:46|1.19941
06:53:47|1.19917
06:53:48|1.19917
06:53:49|1.19917
06:53:50|1.19917
06:53:51|1.19917
06:53:52|1.19917
06:53:53|1.19917
06:53:55|1.19917
06:53:56|1.199
06:53:57|1.199
06:53:58|1.199
06:53:59|1.199
06:54:00|1.199
06:54:00|1.199
06:54:02|1.199
06:54:03|1.19875
06:54:04|1.19876
06:54:05|1.19875
06:54:06|1.19875
06:54:07|1.19875
06:54:08|1.19875
06:54:09|1.19875
06:54:10|1.19875
06:54:11|1.19875
06:54:12|1.19875
06:54:13|1.19875
06:54:14|1.19875
06:54:15|1.19837
06:54:16|1.19823
06:54:17|1.19823
06:54:18|1.19822
06:54:20|1.19772
06:54:20|1.19772
06:54:21|1.19772
06:54:23|1.19772
06:54:23|1.19797
06:54:24|1.19797
06:54:25|1.19797
06:54:26|1.19796
06:54:27|1.19786
06:54:28|1.19786
06:54:29|1.19786
06:54:30|1.1977
06:54:31|1.1977
06:54:32|1.1977
06:54:34|1.1977
06:54:34|1.19764
06:54:35|1.19764
06:54:37|1.19739
06:54:38|1.19739
06:54:39|1.19739
06:54:40|1.19739
06:54:41|1.19739
06:54:42|1.19739
06:54:43|1.19716
06:54:43|1.19726
06:54:44|1.19726
06:54:46|1.19716
06:54:47|1.19725
06:54:48|1.19725
06:54:48|1.197
06:54:50|1.197
06:54:51|1.197
06:54:52|1.19686
06:54:52|1.19686
06:54:53|1.19686
06:54:56|1.19686
06:54:57|1.19715
06:54:58|1.19715
06:54:59|1.19686
06:54:59|1.19686
06:55:01|1.19686
06:55:03|1.19686
06:55:03|1.19686
06:55:05|1.19771
06:55:05|1.19771
06:55:07|1.19771
06:55:08|1.19799
06:55:09|1.19798
06:55:10|1.19799
06:55:11|1.19799
06:55:12|1.19859
06:55:13|1.19859
06:55:14|1.19859
06:55:15|1.19859
06:55:17|1.19859
06:55:18|1.19859
06:55:19|1.1986
06:55:20|1.19858
06:55:21|1.19858
06:55:22|1.19858
06:55:23|1.19816
06:55:24|1.19816
06:55:25|1.19816
06:55:26|1.19816
06:55:27|1.19816
06:55:28|1.19816
06:55:29|1.1978
06:55:30|1.1978
06:55:31|1.1978
06:55:32|1.1978
06:55:32|1.1978
06:55:34|1.1978
06:55:35|1.1978
06:55:35|1.1978
06:55:37|1.1978
06:55:37|1.19779
06:55:39|1.19797
06:55:40|1.19797
06:55:40|1.19797
06:55:42|1.19797
06:55:43|1.19752
06:55:44|1.19798
06:55:45|1.19801
06:55:46|1.19801
06:55:47|1.19871
06:55:48|1.19871
06:55:49|1.19854
06:55:50|1.19854
06:55:51|1.19854
06:55:52|1.19854
06:55:53|1.19826
06:55:54|1.19837
06:55:55|1.19837
06:55:56|1.19837
06:55:58|1.19837
06:55:59|1.19837
06:56:00|1.19837
06:56:01|1.19864
06:56:02|1.19869
06:56:03|1.19869
06:56:04|1.19869
06:56:05|1.19869
06:56:06|1.19905
06:56:07|1.19903
06:56:08|1.19903
06:56:09|1.19925
06:56:10|1.19925
06:56:11|1.19945
06:56:12|1.19947
06:56:13|1.19908
06:56:14|1.20004
06:56:15|1.20004
06:56:17|1.20004
06:56:17|1.19995
06:56:18|1.19995
06:56:19|1.19998
06:56:20|1.19998
06:56:22|1.19998
06:56:23|1.19998
06:56:24|1.20014
06:56:24|1.20029
06:56:25|1.20029
06:56:27|1.20029
06:56:27|1.20029
06:56:28|1.20011
06:56:29|1.20005
06:56:31|1.20005
06:56:32|1.20005
06:56:32|1.20005
06:56:34|1.20005
06:56:35|1.20005
06:56:36|1.20005
06:56:36|1.20005
06:56:37|1.20126
06:56:38|1.20107
06:56:39|1.20106
06:56:40|1.20105
06:56:42|1.20107
06:56:43|1.20107
06:56:44|1.20107
06:56:45|1.20107
06:56:45|1.20107
06:56:46|1.20107
06:56:48|1.20107
06:56:49|1.20107
06:56:50|1.20107
06:56:51|1.20107
06:56:52|1.20107
06:56:53|1.20107
06:56:54|1.20109
06:56:55|1.20061
06:56:55|1.20061
06:56:57|1.20087
06:56:59|1.20087
06:57:00|1.20087
06:57:01|1.20087
06:57:02|1.20087
06:57:03|1.20047
06:57:04|1.20047
06:57:05|1.20047
06:57:06|1.20125
06:57:07|1.20125
06:57:07|1.20125
06:57:09|1.20125
06:57:10|1.20062
06:57:11|1.20062
06:57:12|1.20062
06:57:13|1.20062
06:57:14|1.20062
06:57:15|1.20062
06:57:16|1.20062
06:57:16|1.2006
06:57:18|1.2006
06:57:19|1.19945
06:57:20|1.19945
06:57:21|1.19945
06:57:22|1.20078
06:57:23|1.20078
06:57:24|1.20078
06:57:25|1.20078
06:57:26|1.20078
06:57:27|1.20056
06:57:28|1.20054
06:57:29|1.20054
06:57:29|1.20054
06:57:31|1.20054
06:57:32|1.20054
06:57:33|1.20054
06:57:34|1.20054
06:57:35|1.20054
06:57:36|1.20054
06:57:37|1.20054
06:57:38|1.20054
06:57:39|1.20028
06:57:40|1.20028
06:57:41|1.20028
06:57:42|1.20028
06:57:43|1.20028
06:57:44|1.20028
06:57:45|1.20028
06:57:46|1.20041
06:57:47|1.19998
06:57:48|1.19998
06:57:49|1.19998
06:57:50|1.20011
06:57:51|1.20011
06:57:52|1.19998
06:57:53|1.1999
06:57:54|1.19944
06:57:55|1.19944
06:57:56|1.19944
06:57:57|1.19944
06:57:59|1.19944
06:58:00|1.19958
06:58:01|1.19958
06:58:02|1.19958
06:58:03|1.19908
06:58:04|1.19894
06:58:05|1.19894
06:58:07|1.19894
06:58:07|1.19894
06:58:08|1.19894
06:58:09|1.19868
06:58:10|1.19868
06:58:11|1.19888
06:58:12|1.19965
06:58:13|1.19965
06:58:14|1.19965
06:58:15|1.19958
06:58:16|1.19958
06:58:17|1.19958
06:58:18|1.19958
06:58:19|1.19958
06:58:20|1.19993
06:58:21|1.19993
06:58:22|1.19993
06:58:23|1.19993
06:58:24|1.2
06:58:25|1.20017
06:58:26|1.20017
06:58:27|1.20017
06:58:28|1.20017
06:58:29|1.20017
06:58:30|1.20017
06:58:31|1.20017
06:58:32|1.20039
06:58:33|1.20017
06:58:34|1.20017
06:58:35|1.20003
06:58:36|1.19965
06:58:37|1.19922
06:58:38|1.19922
06:58:39|1.19909
06:58:41|1.19909
06:58:42|1.19909
06:58:42|1.19909
06:58:44|1.19909
06:58:44|1.1991
06:58:46|1.19909
06:58:47|1.1991
06:58:47|1.19933
06:58:48|1.19932
06:58:49|1.19927
06:58:50|1.19927
06:58:51|1.19927
06:58:53|1.19927
06:58:53|1.19927
06:58:54|1.19927
06:58:55|1.19927
06:58:57|1.19999
06:58:57|1.19999
06:58:59|1.19999
06:59:00|1.19999
06:59:01|1.19999
06:59:03|1.19996
06:59:03|1.19996
06:59:05|1.19996
06:59:06|1.20024
06:59:07|1.20024
06:59:08|1.20024
06:59:09|1.20009
06:59:10|1.20009
06:59:11|1.20009
06:59:12|1.20009
06:59:13|1.20009
06:59:14|1.19999
06:59:15|1.19999
06:59:16|1.19999
06:59:17|1.19999
06:59:18|1.19999
06:59:19|1.19999
06:59:20|1.19999
06:59:21|1.19999
06:59:22|1.19999
06:59:23|1.20006
06:59:24|1.19999
06:59:25|1.19999
06:59:26|1.19999
06:59:27|1.19999
06:59:28|1.19999
06:59:29|1.19999
06:59:30|1.19999
06:59:31|1.19999
06:59:32|1.20061
06:59:34|1.19977
06:59:34|1.19977
06:59:35|1.20004
06:59:36|1.20004
06:59:37|1.19999
06:59:39|1.19999
06:59:39|1.19999
06:59:40|1.19999
06:59:41|1.20033
06:59:42|1.20033
06:59:43|1.20033
06:59:45|1.20028
06:59:45|1.20028
06:59:46|1.20028
06:59:47|1.20061
06:59:48|1.20061
06:59:49|1.20061
06:59:50|1.19999
06:59:51|1.19999
06:59:52|1.19999
06:59:53|1.19999
06:59:55|1.19999
06:59:55|1.2005
06:59:56|1.2005
06:59:57|1.20061
06:59:58|1.20061
07:00:00|1.2007
07:00:02|1.19994
07:00:03|1.19868
07:00:04|1.19842
07:00:05|1.19868
07:00:06|1.19906
07:00:07|1.19882
07:00:08|1.19882
07:00:09|1.19882
07:00:10|1.19877
07:00:11|1.19784
07:00:12|1.19784
07:00:13|1.19713
07:00:14|1.19692
07:00:15|1.19692
07:00:17|1.19692
07:00:17|1.19692
07:00:18|1.19692
07:00:19|1.19692
07:00:20|1.19692
07:00:21|1.19621
07:00:22|1.19652
07:00:23|1.19714
07:00:24|1.19714
07:00:25|1.19634
07:00:26|1.19619
07:00:28|1.19654
07:00:28|1.19581
07:00:29|1.19581
07:00:31|1.19533
07:00:31|1.19573
07:00:33|1.19573
07:00:33|1.19649
07:00:35|1.1968
07:00:35|1.19635
07:00:37|1.19613
07:00:38|1.19613
07:00:39|1.19613
07:00:40|1.19613
07:00:41|1.19613
07:00:42|1.1959
07:00:43|1.1959
07:00:44|1.1959
07:00:45|1.1964
07:00:45|1.1964
07:00:46|1.19561
07:00:48|1.1959
07:00:49|1.1959
07:00:50|1.19588
07:00:51|1.19588
07:00:51|1.19588
07:00:52|1.19557
07:00:54|1.19557
07:00:55|1.19517
07:00:55|1.19518
07:00:57|1.19377
07:00:58|1.19493
07:00:59|1.19419
07:00:59|1.19419
07:01:01|1.19411
07:01:02|1.1937
07:01:03|1.1937
07:01:05|1.194
07:01:05|1.194
07:01:06|1.19445
07:01:07|1.19445
07:01:08|1.19445
07:01:09|1.19445
07:01:11|1.19442
07:01:11|1.19443
07:01:12|1.19512
07:01:13|1.19512
07:01:14|1.19512
07:01:16|1.19597
07:01:16|1.19597
07:01:17|1.19554
07:01:18|1.19554
07:01:19|1.19625
07:01:21|1.19633
07:01:21|1.19633
07:01:22|1.19675
07:01:23|1.19675
07:01:24|1.19639
07:01:25|1.19639
07:01:26|1.19703
07:01:27|1.19685
07:01:28|1.19747
07:01:29|1.1975
07:01:30|1.1975
07:01:31|1.19778
07:01:32|1.19824
07:01:33|1.19823
07:01:34|1.19823
07:01:35|1.19847
07:01:36|1.19847
07:01:37|1.19872
07:01:38|1.19872
07:01:39|1.19908
07:01:40|1.199
07:01:41|1.199
07:01:42|1.199
07:01:43|1.19925
07:01:45|1.19925
07:01:45|1.19925
07:01:47|1.1993
07:01:47|1.19943
07:01:48|1.19943
07:01:50|1.19943
07:01:51|1.19924
07:01:51|1.19924
07:01:53|1.19932
07:01:53|1.19942
07:01:54|1.19961
07:01:55|1.19923
07:01:57|1.19923
07:01:58|1.19923
07:01:58|1.19937
07:01:59|1.19903
07:02:01|1.19926
07:02:02|1.19989
07:02:04|1.19989
07:02:04|1.19989
07:02:05|1.1999
07:02:07|1.1999
07:02:08|1.19989
07:02:09|1.19989
07:02:10|1.19989
07:02:11|1.19989
07:02:12|1.20039
07:02:13|1.20024
07:02:14|1.20052
07:02:15|1.20052
07:02:16|1.20052
07:02:17|1.20051
07:02:18|1.20051
07:02:19|1.20051
07:02:20|1.19959
07:02:21|1.19988
07:02:22|1.19988
07:02:23|1.19988
07:02:24|1.19895
07:02:25|1.19895
07:02:26|1.19914
07:02:27|1.19936
07:02:28|1.19936
07:02:29|1.19936
07:02:30|1.19936
07:02:31|1.20011
07:02:32|1.20011
07:02:33|1.20046
07:02:34|1.20039
07:02:35|1.20039
07:02:36|1.20026
07:02:37|1.20026
07:02:38|1.2001
07:02:39|1.2001
07:02:40|1.2004
07:02:41|1.2004
07:02:42|1.2004
07:02:43|1.2004
07:02:44|1.20078
07:02:45|1.20078
07:02:46|1.20078
07:02:47|1.20078
07:02:48|1.20051
07:02:49|1.20051
07:02:50|1.20051
07:02:51|1.20051
07:02:52|1.20051
07:02:53|1.20051
07:02:54|1.20051
07:02:55|1.20051
07:02:56|1.20051
07:02:57|1.20051
07:02:58|1.20051
07:02:59|1.20088
07:03:00|1.201
07:03:01|1.201
07:03:02|1.20105
07:03:04|1.20127
07:03:04|1.20166
07:03:06|1.20174
07:03:07|1.20174
07:03:08|1.20102
07:03:09|1.20102
07:03:10|1.2022
07:03:11|1.20167
07:03:12|1.20234
07:03:13|1.20122
07:03:14|1.19992
07:03:15|1.2
07:03:16|1.2
07:03:17|1.2
07:03:18|1.19986
07:03:19|1.19986
07:03:20|1.19986
07:03:21|1.19992
07:03:22|1.2001
07:03:23|1.19895
07:03:24|1.19887
07:03:26|1.19796
07:03:26|1.19774
07:03:28|1.19793
07:03:29|1.19793
07:03:29|1.19807
07:03:31|1.19807
07:03:32|1.19807
07:03:32|1.19808
07:03:33|1.19808
07:03:34|1.19818
07:03:36|1.19818
07:03:36|1.19823
07:03:38|1.19823
07:03:38|1.19823
07:03:39|1.19874
07:03:41|1.19823
07:03:41|1.19823
07:03:43|1.19818
07:03:43|1.19818
07:03:44|1.19818
07:03:45|1.19856
07:03:47|1.19856
07:03:47|1.19818
07:03:48|1.19796
07:03:50|1.198
07:03:51|1.198
07:03:51|1.198
07:03:52|1.198
07:03:54|1.19781
07:03:54|1.19781
07:03:55|1.19725
07:03:57|1.19725
07:03:58|1.19725
07:03:59|1.19725
07:03:59|1.19725
07:04:01|1.19725
07:04:02|1.19725
07:04:03|1.19725
07:04:04|1.19821
07:04:05|1.19821
07:04:06|1.19821
07:04:08|1.19818
07:04:09|1.19818
07:04:10|1.19818
07:04:11|1.19817
07:04:12|1.19789
07:04:13|1.19789
07:04:14|1.19789
07:04:15|1.19845
07:04:16|1.19807
07:04:17|1.19744
07:04:19|1.19744
07:04:19|1.19674
07:04:20|1.19674
07:04:21|1.19674
07:04:22|1.19674
07:04:23|1.19674
07:04:24|1.19674
07:04:25|1.19674
07:04:27|1.19674
07:04:28|1.19674
07:04:29|1.1971
07:04:30|1.19706
07:04:31|1.19706
07:04:32|1.19706
07:04:33|1.19674
07:04:33|1.19704
07:04:34|1.19704
07:04:36|1.19702
07:04:36|1.19702
07:04:38|1.19702
07:04:39|1.19702
07:04:39|1.19702
07:04:41|1.19691
07:04:42|1.19691
07:04:43|1.19691
07:04:43|1.19691
07:04:45|1.19691
07:04:45|1.19691
07:04:46|1.19691
07:04:47|1.19691
07:04:48|1.1981
07:04:50|1.1981
07:04:50|1.1981
07:04:52|1.1981
07:04:53|1.1981
07:04:53|1.19837
07:04:54|1.19837
07:04:55|1.19837
07:04:57|1.19837
07:04:57|1.19836
07:04:58|1.19836
07:05:00|1.19836
07:05:01|1.19858
07:05:02|1.19858
07:05:03|1.19875
07:05:04|1.19875
07:05:05|1.19943
07:05:06|1.19943
07:05:07|1.19972
07:05:08|1.19974
07:05:09|1.19974
07:05:11|1.19974
07:05:11|1.19974
07:05:12|1.19974
07:05:13|1.19974
07:05:14|1.19974
07:05:15|1.19974
07:05:17|1.19974
07:05:17|1.20004
07:05:19|1.20074
07:05:20|1.20074
07:05:21|1.20074
07:05:21|1.20084
07:05:22|1.20119
07:05:24|1.2007
07:05:25|1.2008
07:05:25|1.2008
07:05:27|1.2008
07:05:27|1.2008
07:05:29|1.20051
07:05:30|1.20055
07:05:31|1.20054
07:05:32|1.20054
07:05:33|1.20054
07:05:34|1.20054
07:05:35|1.20054
07:05:36|1.20054
07:05:37|1.20054
07:05:38|1.20074
07:05:39|1.20074
07:05:40|1.20074
07:05:41|1.20056
07:05:42|1.20056
07:05:43|1.20056
07:05:44|1.20056
07:05:45|1.20056
07:05:46|1.20056
07:05:47|1.20056
07:05:48|1.20056
07:05:49|1.20056
07:05:50|1.20056
07:05:51|1.20064
07:05:52|1.20064
07:05:53|1.20064
07:05:54|1.20064
07:05:55|1.20064
07:05:56|1.20064
07:05:57|1.20064
07:05:58|1.20065
07:05:59|1.20065
07:06:00|1.20069
07:06:01|1.20069
07:06:02|1.20069
07:06:03|1.20054
07:06:04|1.20054
07:06:05|1.20054
07:06:07|1.20054
07:06:08|1.20057
07:06:09|1.20057
07:06:10|1.20057
07:06:11|1.20057
07:06:12|1.20057
07:06:13|1.20057
07:06:14|1.20066
07:06:16|1.20153
07:06:16|1.20176
07:06:17|1.20176
07:06:18|1.20176
07:06:19|1.20176
07:06:20|1.20176
07:06:21|1.20161
07:06:22|1.20141
07:06:23|1.20141
07:06:24|1.20141
07:06:26|1.20145
07:06:26|1.20145
07:06:27|1.20145
07:06:28|1.20145
07:06:29|1.2019
07:06:30|1.20187
07:06:31|1.20187
07:06:32|1.20205
07:06:33|1.20257
07:06:34|1.20272
07:06:35|1.20272
07:06:36|1.20272
07:06:37|1.20278
07:06:38|1.20278
07:06:39|1.20278
07:06:40|1.20278
07:06:42|1.20278
07:06:43|1.20278
07:06:44|1.20279
07:06:45|1.20279
07:06:45|1.20378
07:06:47|1.20378
07:06:47|1.20356
07:06:49|1.2037
07:06:50|1.20299
07:06:50|1.20355
07:06:51|1.20325
07:06:53|1.20366
07:06:53|1.20366
07:06:54|1.20375
07:06:55|1.20329
07:06:57|1.20329
07:06:58|1.20315
07:06:59|1.20351
07:06:59|1.20319
07:07:00|1.20366
07:07:02|1.20394
07:07:03|1.20394
07:07:04|1.20376
07:07:05|1.20376
07:07:06|1.20376
07:07:07|1.20376
07:07:08|1.20376
07:07:10|1.20376
07:07:11|1.20278
07:07:11|1.20272
07:07:13|1.20272
07:07:14|1.20259
07:07:15|1.20227
07:07:15|1.20246
07:07:16|1.20246
07:07:18|1.20249
07:07:19|1.20252
07:07:20|1.20252
07:07:20|1.20252
07:07:21|1.20269
07:07:23|1.20269
07:07:23|1.20269
07:07:25|1.20269
07:07:25|1.2031
07:07:27|1.20228
07:07:27|1.20244
07:07:29|1.20114
07:07:29|1.20099
07:07:31|1.20092
07:07:32|1.20114
07:07:33|1.20114
07:07:33|1.20075
07:07:35|1.20076
07:07:36|1.20076
07:07:36|1.20048
07:07:38|1.20048
07:07:38|1.20048
07:07:39|1.20048
07:07:40|1.20047
07:07:41|1.19967
07:07:42|1.19971
07:07:44|1.19975
07:07:44|1.19955
07:07:46|1.19942
07:07:46|1.19984
07:07:47|1.19984
07:07:48|1.19992
07:07:49|1.19988
07:07:50|1.19988
07:07:51|1.19988
07:07:52|1.19988
07:07:54|1.19986
07:07:54|1.19986
07:07:56|1.19986
07:07:56|1.1998
07:07:58|1.1998
07:07:58|1.20018
07:07:59|1.20018
07:08:00|1.20156
07:08:01|1.20156
07:08:03|1.20155
07:08:03|1.20155
07:08:04|1.20191
07:08:05|1.20191
07:08:06|1.20191
07:08:09|1.20191
07:08:10|1.202
07:08:11|1.202
07:08:11|1.202
07:08:13|1.20226
07:08:14|1.20201
07:08:15|1.20201
07:08:17|1.20259
07:08:17|1.20259
07:08:19|1.20259
07:08:19|1.20259
07:08:20|1.20274
07:08:21|1.20319
07:08:22|1.20319
07:08:24|1.20319
07:08:24|1.20319
07:08:26|1.20319
07:08:26|1.20319
07:08:28|1.20319
07:08:28|1.20319
07:08:29|1.20319
07:08:30|1.20319
07:08:31|1.20319
07:08:33|1.20319
07:08:33|1.20319
07:08:35|1.20319
07:08:36|1.20358
07:08:36|1.20358
07:08:37|1.20358
07:08:38|1.20358
07:08:40|1.20358
07:08:40|1.20358
07:08:42|1.20358
07:08:43|1.20333
07:08:44|1.20292
07:08:45|1.20292
07:08:46|1.20206
07:08:46|1.20218
07:08:47|1.20218
07:08:49|1.20218
07:08:50|1.20061
07:08:51|1.20154
07:08:52|1.20154
07:08:53|1.20154
07:08:54|1.20154
07:08:54|1.20154
07:08:56|1.20168
07:08:56|1.20168
07:08:58|1.20166
07:08:59|1.20154
07:09:00|1.20178
07:09:01|1.20178
07:09:02|1.20178
07:09:03|1.20238
07:09:04|1.20238
07:09:05|1.20231
07:09:06|1.20189
07:09:07|1.20088
07:09:08|1.20088
07:09:10|1.20092
07:09:11|1.20092
07:09:12|1.20098
07:09:13|1.20098
07:09:14|1.20098
07:09:15|1.20098
07:09:16|1.20087
07:09:17|1.20087
07:09:18|1.20087
07:09:20|1.20087
07:09:20|1.20087
07:09:21|1.20087
07:09:22|1.20087
07:09:23|1.20087
07:09:24|1.20087
07:09:25|1.20087
07:09:26|1.20167
07:09:27|1.20167
07:09:28|1.20167
07:09:29|1.20167
07:09:30|1.20167
07:09:32|1.20167
07:09:32|1.20167
07:09:33|1.20167
07:09:34|1.2013
07:09:35|1.20174
07:09:36|1.20181
07:09:37|1.20181
07:09:38|1.20231
07:09:39|1.2017
07:09:40|1.20172
07:09:41|1.20172
07:09:43|1.20172
07:09:43|1.20172
07:09:45|1.20172
07:09:45|1.20172
07:09:46|1.20172
07:09:48|1.20172
07:09:49|1.20172
07:09:50|1.20172
07:09:51|1.20172
07:09:51|1.20171
07:09:53|1.20206
07:09:54|1.20206
07:09:54|1.20206
07:09:56|1.20161
07:09:56|1.20191
07:09:57|1.20204
07:09:58|1.20199
07:10:00|1.20199
07:10:00|1.20199
07:10:02|1.20199
07:10:02|1.20234
07:10:04|1.20234
07:10:04|1.20234
07:10:06|1.2024
07:10:06|1.2024
07:10:07|1.2024
07:10:09|1.2024
07:10:10|1.2024
07:10:12|1.2024
07:10:12|1.2024
07:10:13|1.20222
07:10:15|1.20222
07:10:15|1.20222
07:10:17|1.20222
07:10:17|1.20222
07:10:19|1.20222
07:10:20|1.20222
07:10:20|1.20222
07:10:22|1.20222
07:10:23|1.20222
07:10:24|1.20222
07:10:24|1.20222
07:10:26|1.20222
07:10:27|1.20222
07:10:27|1.20222
07:10:28|1.20214
07:10:29|1.20212
07:10:31|1.20212
07:10:31|1.20212
07:10:32|1.20212
07:10:33|1.20205
07:10:35|1.20205
07:10:36|1.20205
07:10:36|1.20218
07:10:37|1.20218
07:10:38|1.20218
07:10:40|1.20218
07:10:41|1.20204
07:10:41|1.20201
07:10:43|1.2019
07:10:44|1.2019
07:10:45|1.20205
07:10:46|1.20186
07:10:47|1.20203
07:10:48|1.20203
07:10:49|1.20203
07:10:49|1.20203
07:10:51|1.20176
07:10:52|1.20175
07:10:52|1.20175
07:10:54|1.20175
07:10:55|1.20199
07:10:55|1.20199
07:10:57|1.20151
07:10:57|1.20076
07:10:59|1.20089
07:10:59|1.2009
07:11:01|1.20086
07:11:01|1.20081
07:11:03|1.20104
07:11:04|1.20104
07:11:05|1.20067
07:11:06|1.20093
07:11:07|1.20093
07:11:08|1.20093
07:11:09|1.20093
07:11:10|1.20014
07:11:11|1.2002
07:11:12|1.1997
07:11:14|1.19966
07:11:15|1.19937
07:11:16|1.19937
07:11:17|1.19938
07:11:18|1.19939
07:11:19|1.19943
07:11:19|1.19959
07:11:20|1.19975
07:11:21|1.20007
07:11:23|1.20007
07:11:24|1.20007
07:11:25|1.19985
07:11:26|1.19985
07:11:27|1.19985
07:11:28|1.19984
07:11:30|1.19952
07:11:30|1.19952
07:11:31|1.19952
07:11:32|1.19933
07:11:33|1.199
07:11:34|1.199
07:11:35|1.199
07:11:36|1.19888
07:11:37|1.19888
07:11:38|1.19881
07:11:40|1.19881
07:11:40|1.19881
07:11:41|1.19881
07:11:42|1.19881
07:11:43|1.1985
07:11:44|1.19852
07:11:45|1.19852
07:11:46|1.19851
07:11:47|1.19851
07:11:48|1.19851
07:11:49|1.19861
07:11:51|1.198
07:11:51|1.19799
07:11:52|1.19799
07:11:53|1.19788
07:11:54|1.19799
07:11:55|1.19799
07:11:56|1.19799
07:11:57|1.19798
07:11:58|1.19798
07:11:59|1.19798
07:12:00|1.198
07:12:01|1.198
07:12:02|1.1985
07:12:03|1.19857
07:12:04|1.19857
07:12:05|1.19868
07:12:06|1.19868
07:12:07|1.19868
07:12:08|1.1991
07:12:09|1.1991
07:12:10|1.1991
07:12:12|1.1991
07:12:13|1.1991
07:12:14|1.1991
07:12:15|1.1991
07:12:17|1.19906
07:12:17|1.19886
07:12:19|1.19844
07:12:20|1.19758
07:12:21|1.19762
07:12:22|1.19762
07:12:23|1.19762
07:12:23|1.19762
07:12:25|1.19762
07:12:26|1.19742
07:12:26|1.19742
07:12:28|1.19714
07:12:29|1.19692
07:12:30|1.19686
07:12:31|1.19686
07:12:32|1.19768
07:12:33|1.19769
07:12:33|1.19811
07:12:35|1.19811
07:12:36|1.19815
07:12:36|1.19743
07:12:37|1.19743
07:12:39|1.19743
07:12:40|1.19743
07:12:41|1.19743
07:12:42|1.19743
07:12:43|1.19738
07:12:44|1.19738
07:12:45|1.19738
07:12:46|1.19753
07:12:47|1.19726
07:12:48|1.19726
07:12:49|1.19743
07:12:50|1.19743
07:12:51|1.19743
07:12:52|1.19743
07:12:53|1.19747
07:12:54|1.19747
07:12:55|1.19747
07:12:56|1.19747
07:12:57|1.19747
07:12:58|1.19747
07:12:59|1.19747
07:13:00|1.19747
07:13:01|1.19752
07:13:03|1.1977
07:13:03|1.1977
07:13:04|1.1977
07:13:05|1.19785
07:13:07|1.19755
07:13:08|1.19819
07:13:08|1.19819
07:13:09|1.19819
07:13:10|1.19819
07:13:11|1.19819
07:13:12|1.19819
07:13:14|1.19819
07:13:15|1.19819
07:13:17|1.19819
07:13:17|1.19819
07:13:18|1.19819
07:13:20|1.19688
07:13:21|1.19688
07:13:22|1.19737
07:13:22|1.19737
07:13:24|1.19737
07:13:25|1.19751
07:13:26|1.19751
07:13:27|1.19819
07:13:28|1.19819
07:13:29|1.19819
07:13:30|1.19819
07:13:31|1.19819
07:13:32|1.19797
07:13:33|1.19797
07:13:34|1.19797
07:13:35|1.19811
07:13:36|1.19811
07:13:36|1.1983
07:13:38|1.1983
07:13:39|1.19843
07:13:39|1.19843
07:13:41|1.19843
07:13:42|1.19843
07:13:43|1.19843
07:13:44|1.19827
07:13:45|1.19827
07:13:46|1.19827
07:13:47|1.19827
07:13:48|1.19827
07:13:49|1.19827
07:13:50|1.19827
07:13:50|1.19827
07:13:52|1.19821
07:13:53|1.19868
07:13:54|1.19838
07:13:55|1.19838
07:13:56|1.19801
07:13:57|1.1984
07:13:58|1.1984
07:13:59|1.1984
07:14:00|1.1984
07:14:01|1.1984
07:14:02|1.198
07:14:03|1.198
07:14:04|1.198
07:14:05|1.198
07:14:06|1.19684
07:14:07|1.19684
07:14:08|1.19684
07:14:09|1.19673
07:14:10|1.19603
07:14:11|1.19506
07:14:12|1.19531
07:14:13|1.19528
07:14:15|1.19522
07:14:16|1.19533
07:14:17|1.19546
07:14:18|1.19546
07:14:19|1.19613
07:14:20|1.196
07:14:21|1.196
07:14:22|1.19627
07:14:23|1.1963
07:14:24|1.1963
07:14:25|1.19608
07:14:26|1.19692
07:14:27|1.19692
07:14:28|1.19692
07:14:29|1.19597
07:14:30|1.19578
07:14:31|1.19578
07:14:32|1.195
07:14:33|1.19546
07:14:34|1.19507
07:14:35|1.19507
07:14:37|1.19549
07:14:37|1.19566
07:14:38|1.19566
07:14:39|1.19566
07:14:40|1.19566
07:14:41|1.19566
07:14:42|1.19566
07:14:43|1.19566
07:14:44|1.19566
07:14:45|1.19566
07:14:46|1.19575
07:14:47|1.19575
07:14:48|1.19575
07:14:49|1.19575
07:14:50|1.19538
07:14:51|1.19538
07:14:52|1.195
07:14:53|1.19486
07:14:54|1.19486
07:14:55|1.19486
07:14:56|1.19486
07:14:57|1.19486
07:14:58|1.19486
07:14:59|1.19472
07:15:00|1.19472
07:15:01|1.19506
07:15:02|1.19518
07:15:03|1.19578
07:15:04|1.19577
07:15:05|1.19577
07:15:06|1.19595
07:15:07|1.19649
07:15:08|1.19683
07:15:10|1.19683
07:15:10|1.19672
07:15:11|1.19672
07:15:12|1.19688
07:15:13|1.19688
07:15:15|1.19688
07:15:16|1.19645
07:15:17|1.19654
07:15:18|1.19625
07:15:20|1.19625
07:15:21|1.19625
07:15:21|1.19625
07:15:23|1.1955
07:15:24|1.1955
07:15:25|1.1955
07:15:26|1.1955
07:15:26|1.19501
07:15:28|1.19501
07:15:29|1.19501
07:15:30|1.19501
07:15:31|1.19538
07:15:32|1.19524
07:15:33|1.19524
07:15:34|1.19524
07:15:35|1.19544
07:15:36|1.19544
07:15:37|1.19611
07:15:38|1.19611
07:15:39|1.19611
07:15:40|1.19611
07:15:41|1.19536
07:15:42|1.19536
07:15:43|1.19536
07:15:44|1.19536
07:15:45|1.195
07:15:46|1.19501
07:15:47|1.19482
07:15:48|1.19472
07:15:49|1.19481
07:15:50|1.19481
07:15:51|1.19481
07:15:52|1.19487
07:15:53|1.19487
07:15:54|1.19511
07:15:55|1.19511
07:15:56|1.19511
07:15:57|1.19514
07:15:58|1.19493
07:15:59|1.19493
07:16:00|1.19493
07:16:01|1.19483
07:16:02|1.19483
07:16:03|1.19483
07:16:04|1.19526
07:16:05|1.19514
07:16:06|1.19514
07:16:07|1.19514
07:16:08|1.19514
07:16:09|1.19514
07:16:10|1.19525
07:16:11|1.19525
07:16:12|1.19525
07:16:13|1.19529
07:16:14|1.19529
07:16:15|1.19529
07:16:17|1.19529
07:16:18|1.19529
07:16:19|1.19529
07:16:20|1.19514
07:16:21|1.19514
07:16:22|1.19519
07:16:23|1.19519
07:16:24|1.19519
07:16:25|1.19519
07:16:26|1.19521
07:16:27|1.19637
07:16:28|1.19637
07:16:29|1.19668
07:16:30|1.19668
07:16:31|1.19668
07:16:32|1.19668
07:16:33|1.19668
07:16:34|1.19635
07:16:36|1.19635
07:16:37|1.19635
07:16:37|1.19635
07:16:39|1.19635
07:16:40|1.19635
07:16:40|1.19644
07:16:42|1.19636
07:16:42|1.19639
07:16:43|1.19635
07:16:44|1.19635
07:16:46|1.19635
07:16:46|1.19595
07:16:47|1.19595
07:16:48|1.19595
07:16:50|1.19595
07:16:51|1.19644
07:16:51|1.19644
07:16:52|1.19644
07:16:53|1.19644
07:16:54|1.19644
07:16:56|1.19644
07:16:57|1.19644
07:16:57|1.1961
07:16:58|1.1961
07:17:00|1.1961
07:17:00|1.1961
07:17:02|1.1961
07:17:03|1.19614
07:17:03|1.19663
07:17:05|1.19663
07:17:05|1.19663
07:17:06|1.19663
07:17:08|1.19663
07:17:08|1.19663
07:17:10|1.19663
07:17:10|1.19663
07:17:11|1.19663
07:17:12|1.19663
07:17:13|1.19663
07:17:15|1.19663
07:17:16|1.19663
07:17:17|1.19663
07:17:18|1.19663
07:17:20|1.19663
07:17:20|1.19665
07:17:21|1.19663
07:17:22|1.19663
07:17:23|1.19663
07:17:24|1.19663
07:17:25|1.19663
07:17:26|1.19641
07:17:27|1.19641
07:17:28|1.19669
07:17:29|1.19669
07:17:31|1.19669
07:17:31|1.19669
07:17:32|1.19669
07:17:33|1.19685
07:17:34|1.19685
07:17:36|1.1972
07:17:36|1.1972
07:17:37|1.19806
07:17:38|1.19855
07:17:39|1.19855
07:17:40|1.19855
07:17:41|1.19855
07:17:42|1.19855
07:17:43|1.19855
07:17:45|1.19855
07:17:46|1.19855
07:17:47|1.19855
07:17:47|1.19855
07:17:48|1.19855
07:17:49|1.19855
07:17:50|1.19855
07:17:52|1.19855
07:17:53|1.19855
07:17:54|1.19855
07:17:54|1.19855
07:17:56|1.19855
07:17:57|1.19855
07:17:58|1.19855
07:17:59|1.19855
07:18:00|1.19855
07:18:01|1.19855
07:18:02|1.19855
07:18:03|1.19806
07:18:04|1.19806
07:18:05|1.19806
07:18:06|1.19806
07:18:07|1.19806
07:18:08|1.19806
07:18:09|1.19806
07:18:10|1.19804
07:18:11|1.19804
07:18:12|1.19804
07:18:13|1.19804
07:18:14|1.19804
07:18:15|1.19842
07:18:16|1.19842
07:18:17|1.19835
07:18:19|1.19835
07:18:19|1.19835
07:18:20|1.19835
07:18:21|1.19835
07:18:22|1.19835
07:18:23|1.19815
07:18:24|1.19855
07:18:25|1.19855
07:18:26|1.19855
07:18:27|1.19855
07:18:28|1.19855
07:18:30|1.19855
07:18:30|1.19855
07:18:31|1.19855
07:18:32|1.19855
07:18:33|1.19855
07:18:35|1.19855
07:18:35|1.19855
07:18:37|1.19841
07:18:37|1.19841
07:18:38|1.19841
07:18:40|1.19841
07:18:40|1.19841
07:18:42|1.1982
07:18:43|1.1982
07:18:43|1.19821
07:18:44|1.19821
07:18:46|1.19821
07:18:47|1.19775
07:18:48|1.19775
07:18:48|1.19775
07:18:50|1.19775
07:18:51|1.19775
07:18:52|1.19775
07:18:52|1.19799
07:18:54|1.19783
07:18:54|1.19783
07:18:57|1.19783
07:18:57|1.19783
07:18:58|1.19783
07:19:00|1.19783
07:19:00|1.1975
07:19:02|1.1975
07:19:03|1.1975
07:19:04|1.1975
07:19:05|1.1975
07:19:06|1.19714
07:19:06|1.19714
07:19:08|1.19714
07:19:09|1.19714
07:19:10|1.19717
07:19:11|1.19717
07:19:12|1.19717
07:19:13|1.19714
07:19:14|1.19714
07:19:15|1.19714
07:19:16|1.19732
07:19:17|1.19732
07:19:17|1.19732
07:19:19|1.19777
07:19:20|1.19754
07:19:21|1.19751
07:19:23|1.19751
07:19:23|1.19751
07:19:25|1.19751
07:19:26|1.19751
07:19:27|1.19751
07:19:28|1.19751
07:19:29|1.19751
07:19:29|1.19751
07:19:31|1.19751
07:19:32|1.19771
07:19:33|1.19771
07:19:34|1.19771
07:19:35|1.19771
07:19:36|1.19771
07:19:37|1.19771
07:19:39|1.19773
07:19:39|1.19789
07:19:40|1.19789
07:19:41|1.19789
07:19:42|1.19792
07:19:43|1.19792
07:19:44|1.19792
07:19:45|1.19792
07:19:47|1.19805
07:19:47|1.19805
07:19:48|1.19805
07:19:49|1.19805
07:19:50|1.19805
07:19:51|1.19806
07:19:53|1.19806
07:19:53|1.19829
07:19:54|1.19829
07:19:55|1.19829
07:19:56|1.19829
07:19:58|1.19829
07:19:58|1.19829
07:19:59|1.19852
07:20:00|1.19852
07:20:01|1.19851
07:20:03|1.19852
07:20:03|1.1987
07:20:04|1.1987
07:20:05|1.1987
07:20:06|1.1987
07:20:07|1.1987
07:20:09|1.19894
07:20:09|1.19894
07:20:10|1.19891
07:20:11|1.19923
07:20:12|1.19931
07:20:13|1.19931
07:20:14|1.19931
07:20:15|1.19931
07:20:16|1.19963
07:20:18|1.19986
07:20:19|1.20057
07:20:21|1.20057
07:20:22|1.20042
07:20:23|1.20071
07:20:24|1.20097
07:20:25|1.20103
07:20:26|1.20103
07:20:27|1.20103
07:20:28|1.20103
07:20:29|1.20103
07:20:31|1.20105
07:20:32|1.20105
07:20:32|1.20063
07:20:34|1.19985
07:20:35|1.20123
07:20:35|1.20123
07:20:37|1.20123
07:20:37|1.20047
07:20:38|1.20047
07:20:39|1.20047
07:20:41|1.20047
07:20:41|1.2
07:20:43|1.2
07:20:43|1.2
07:20:44|1.2
07:20:46|1.20006
07:20:47|1.20006
07:20:47|1.20006
07:20:48|1.20018
07:20:49|1.20018
07:20:50|1.20018
07:20:52|1.20018
07:20:52|1.20018
07:20:54|1.20053
07:20:55|1.20006
07:20:56|1.19996
07:20:56|1.19996
07:20:58|1.19945
07:20:59|1.19945
07:21:00|1.19917
07:21:00|1.19917
07:21:02|1.19917
07:21:03|1.19865
07:21:04|1.19865
07:21:05|1.19865
07:21:06|1.19865
07:21:07|1.1988
07:21:08|1.1988
07:21:09|1.19899
07:21:09|1.19899
07:21:11|1.19899
07:21:12|1.1988
07:21:13|1.1988
07:21:13|1.19832
07:21:15|1.19832
07:21:16|1.19832
07:21:17|1.19779
07:21:19|1.19764
07:21:19|1.19764
07:21:20|1.19764
07:21:22|1.19749
07:21:23|1.19754
07:21:23|1.19754
07:21:24|1.19754
07:21:26|1.19754
07:21:27|1.19754
07:21:27|1.19754
07:21:29|1.19754
07:21:30|1.19748
07:21:31|1.19748
07:21:31|1.19764
07:21:33|1.19798
07:21:33|1.19798
07:21:35|1.19834
07:21:36|1.19834
07:21:37|1.19834
07:21:38|1.19834
07:21:39|1.19901
07:21:40|1.19901
07:21:41|1.19901
07:21:42|1.19901
07:21:43|1.19901
07:21:44|1.19901
07:21:45|1.19901
07:21:46|1.19901
07:21:47|1.19901
07:21:48|1.19901
07:21:49|1.19901
07:21:50|1.19847
07:21:51|1.19847
07:21:52|1.19847
07:21:53|1.19847
07:21:54|1.19847
07:21:55|1.19847
07:21:56|1.19847
07:21:57|1.19847
07:21:58|1.19847
07:21:59|1.19847
07:22:00|1.19847
07:22:01|1.19847
07:22:02|1.19847
07:22:03|1.1988
07:22:04|1.1988
07:22:05|1.1988
07:22:06|1.1988
07:22:07|1.19856
07:22:08|1.1988
07:22:09|1.19923
07:22:10|1.19923
07:22:11|1.19923
07:22:12|1.19923
07:22:13|1.19923
07:22:14|1.19923
07:22:15|1.19923
07:22:16|1.19923
07:22:17|1.19923
07:22:18|1.19941
07:22:19|1.19941
07:22:20|1.19941
07:22:21|1.19941
07:22:23|1.19911
07:22:23|1.19911
07:22:25|1.19924
07:22:25|1.19924
07:22:26|1.19924
07:22:27|1.19939
07:22:28|1.2
07:22:30|1.2
07:22:30|1.2
07:22:31|1.19975
07:22:32|1.19973
07:22:33|1.19945
07:22:35|1.19945
07:22:36|1.19945
07:22:37|1.19945
07:22:38|1.19945
07:22:39|1.19945
07:22:40|1.19945
07:22:40|1.19945
07:22:42|1.19916
07:22:43|1.19916
07:22:44|1.19916
07:22:45|1.19916
07:22:46|1.19916
07:22:47|1.19916
07:22:48|1.19916
07:22:49|1.19916
07:22:50|1.19916
07:22:51|1.19916
07:22:52|1.19916
07:22:53|1.19916
07:22:54|1.19916
07:22:55|1.19988
07:22:56|1.19988
07:22:57|1.19988
07:22:58|1.19988
07:22:59|1.19988
07:23:00|1.19988
07:23:01|1.19988
07:23:02|1.19956
07:23:03|1.19956
07:23:04|1.19956
07:23:05|1.20028
07:23:06|1.20028
07:23:07|1.20028
07:23:08|1.20028
07:23:09|1.20031
07:23:10|1.2
07:23:11|1.20047
07:23:12|1.20047
07:23:13|1.20047
07:23:14|1.20047
07:23:16|1.20047
07:23:16|1.20047
07:23:17|1.20047
07:23:18|1.20027
07:23:19|1.20027
07:23:20|1.20044
07:23:22|1.20044
07:23:23|1.20064
07:23:23|1.20064
07:23:25|1.20064
07:23:26|1.20064
07:23:27|1.20064
07:23:28|1.20096
07:23:28|1.20096
07:23:30|1.20007
07:23:31|1.20044
07:23:32|1.20044
07:23:33|1.20044
07:23:34|1.20044
07:23:35|1.20044
07:23:36|1.20044
07:23:37|1.2004
07:23:38|1.2004
07:23:39|1.2
07:23:40|1.2
07:23:41|1.2
07:23:42|1.2
07:23:43|1.2
07:23:44|1.2
07:23:45|1.20041
07:23:46|1.1998
07:23:47|1.1998
07:23:48|1.1998
07:23:49|1.1998
07:23:50|1.1998
07:23:51|1.1998
07:23:52|1.1998
07:23:53|1.1998
07:23:54|1.20023
07:23:55|1.20023
07:23:56|1.20023
07:23:57|1.20023
07:23:58|1.20023
07:23:59|1.20023
07:24:00|1.20023
07:24:01|1.20023
07:24:02|1.20023
07:24:03|1.20023
07:24:04|1.1997
07:24:05|1.1997
07:24:06|1.1997
07:24:07|1.1997
07:24:08|1.1997
07:24:09|1.19956
07:24:10|1.19902
07:24:11|1.19902
07:24:12|1.19902
07:24:13|1.19902
07:24:14|1.19926
07:24:15|1.19903
07:24:16|1.19903
07:24:17|1.19903
07:24:18|1.19931
07:24:19|1.19943
07:24:20|1.19943
07:24:21|1.19943
07:24:22|1.19943
07:24:23|1.19943
07:24:24|1.19943
07:24:26|1.19943
07:24:27|1.19943
07:24:27|1.19943
07:24:28|1.19943
07:24:29|1.2
07:24:30|1.2
07:24:31|1.2
07:24:33|1.2
07:24:33|1.20002
07:24:34|1.20002
07:24:35|1.20002
07:24:36|1.20002
07:24:38|1.20002
07:24:39|1.19989
07:24:40|1.19989
07:24:41|1.19989
07:24:42|1.19976
07:24:43|1.19951
07:24:44|1.19951
07:24:45|1.19951
07:24:46|1.19951
07:24:47|1.19951
07:24:47|1.19925
07:24:49|1.19925
07:24:50|1.19925
07:24:51|1.19925
07:24:52|1.19925
07:24:53|1.19925
07:24:54|1.19925
07:24:55|1.19925
07:24:56|1.19925
07:24:57|1.19925
07:24:58|1.1986
07:24:59|1.19837
07:25:00|1.19837
07:25:01|1.19831
07:25:02|1.19831
07:25:03|1.19831
07:25:04|1.1979
07:25:05|1.1979
07:25:06|1.1979
07:25:07|1.19743
07:25:08|1.19772
07:25:09|1.19772
07:25:11|1.1975
07:25:11|1.19749
07:25:12|1.19749
07:25:13|1.19749
07:25:14|1.19749
07:25:15|1.1974
07:25:16|1.19687
07:25:17|1.19706
07:25:18|1.19662
07:25:19|1.19671
07:25:20|1.19663
07:25:21|1.19637
07:25:22|1.19602
07:25:23|1.19611
07:25:25|1.19671
07:25:25|1.19671
07:25:28|1.19671
07:25:28|1.19671
07:25:29|1.19671
07:25:30|1.19671
07:25:31|1.19671
07:25:33|1.19671
07:25:34|1.19616
07:25:34|1.19616
07:25:36|1.19646
07:25:37|1.19646
07:25:37|1.19646
07:25:38|1.19646
07:25:40|1.19646
07:25:41|1.19646
07:25:41|1.19646
07:25:42|1.19646
07:25:44|1.19646
07:25:45|1.19593
07:25:45|1.19609
07:25:46|1.19606
07:25:47|1.19606
07:25:48|1.19605
07:25:50|1.19605
07:25:51|1.19605
07:25:52|1.19605
07:25:52|1.19605
07:25:54|1.19605
07:25:54|1.19646
07:25:55|1.19646
07:25:56|1.19646
07:25:57|1.19646
07:25:58|1.19691
07:26:00|1.19691
07:26:00|1.19745
07:26:02|1.19745
07:26:02|1.19745
07:26:03|1.19606
07:26:05|1.19639
07:26:05|1.19639
07:26:07|1.19636
07:26:08|1.19566
07:26:09|1.19578
07:26:09|1.19578
07:26:10|1.19589
07:26:12|1.19589
07:26:13|1.19589
07:26:14|1.19589
07:26:15|1.19589
07:26:16|1.19589
07:26:17|1.19589
07:26:18|1.19589
07:26:19|1.19589
07:26:20|1.19672
07:26:21|1.19701
07:26:22|1.19701
07:26:24|1.19701
07:26:25|1.1973
07:26:26|1.19721
07:26:27|1.19721
07:26:29|1.19731
07:26:30|1.19731
07:26:31|1.19731
07:26:32|1.19731
07:26:33|1.19731
07:26:34|1.19731
07:26:35|1.19731
07:26:36|1.19729
07:26:37|1.19729
07:26:39|1.19662
07:26:40|1.19662
07:26:41|1.19651
07:26:42|1.19651
07:26:42|1.19651
07:26:44|1.19651
07:26:45|1.19651
07:26:46|1.19651
07:26:47|1.19626
07:26:48|1.19627
07:26:49|1.19596
07:26:50|1.19596
07:26:51|1.19596
07:26:52|1.19596
07:26:53|1.19603
07:26:54|1.19627
07:26:55|1.19627
07:26:56|1.19627
07:26:57|1.19627
07:26:58|1.19627
07:26:59|1.19677
07:27:00|1.19677
07:27:01|1.19677
07:27:02|1.19677
07:27:03|1.19677
07:27:04|1.19614
07:27:05|1.19614
07:27:06|1.19614
07:27:07|1.19613
07:27:08|1.19627
07:27:09|1.19627
07:27:10|1.19627
07:27:11|1.19627
07:27:12|1.19627
07:27:13|1.19627
07:27:14|1.19627
07:27:15|1.19642
07:27:16|1.19642
07:27:17|1.19642
07:27:18|1.19642
07:27:19|1.19642
07:27:20|1.19632
07:27:21|1.19633
07:27:22|1.19633
07:27:23|1.19633
07:27:24|1.19633
07:27:25|1.1963
07:27:26|1.1963
07:27:28|1.1963
07:27:29|1.19629
07:27:30|1.19629
07:27:31|1.19629
07:27:32|1.19629
07:27:33|1.19629
07:27:34|1.19642
07:27:35|1.19659
07:27:36|1.19659
07:27:37|1.19659
07:27:38|1.19684
07:27:40|1.19684
07:27:41|1.19687
07:27:41|1.19687
07:27:42|1.19687
07:27:44|1.19687
07:27:45|1.19687
07:27:46|1.19687
07:27:47|1.19687
07:27:48|1.19687
07:27:49|1.19687
07:27:50|1.19687
07:27:51|1.19687
07:27:52|1.19687
07:27:53|1.19696
07:27:54|1.19696
07:27:55|1.19696
07:27:56|1.19696
07:27:57|1.19696
07:27:58|1.19696
07:27:59|1.19696
07:28:00|1.19696
07:28:01|1.197
07:28:02|1.197
07:28:03|1.197
07:28:04|1.197
07:28:05|1.19709
07:28:06|1.19709
07:28:08|1.19709
07:28:08|1.19709
07:28:09|1.19709
07:28:11|1.19726
07:28:12|1.19726
07:28:13|1.19726
07:28:13|1.19726
07:28:14|1.19726
07:28:16|1.19726
07:28:16|1.19755
07:28:17|1.19755
07:28:18|1.19755
07:28:19|1.19817
07:28:20|1.19776
07:28:22|1.19627
07:28:23|1.19698
07:28:24|1.19707
07:28:24|1.19707
07:28:25|1.19707
07:28:26|1.19719
07:28:28|1.19705
07:28:29|1.19698
07:28:30|1.19698
07:28:31|1.19698
07:28:32|1.19698
07:28:33|1.19698
07:28:34|1.19698
07:28:35|1.19692
07:28:36|1.19692
07:28:37|1.19692
07:28:39|1.19692
07:28:39|1.19726
07:28:40|1.19726
07:28:41|1.19726
07:28:42|1.19726
07:28:43|1.19726
07:28:44|1.19781
07:28:45|1.19781
07:28:47|1.19781
07:28:48|1.19781
07:28:49|1.19781
07:28:50|1.19781
07:28:51|1.19748
07:28:51|1.19748
07:28:53|1.1975
07:28:54|1.1975
07:28:54|1.1975
07:28:56|1.1975
07:28:57|1.1975
07:28:58|1.1975
07:28:58|1.1975
07:28:59|1.19737
07:29:00|1.19737
07:29:02|1.19737
07:29:03|1.19741
07:29:04|1.19741
07:29:05|1.19798
07:29:06|1.19798
07:29:07|1.19798
07:29:08|1.19798
07:29:09|1.19798
07:29:10|1.19798
07:29:11|1.19798
07:29:12|1.19798
07:29:13|1.19798
07:29:14|1.19798
07:29:15|1.19798
07:29:16|1.19798
07:29:17|1.19798
07:29:17|1.19845
07:29:18|1.19845
07:29:20|1.19845
07:29:20|1.19864
07:29:22|1.19864
07:29:22|1.19864
07:29:24|1.19864
07:29:25|1.19864
07:29:26|1.19864
07:29:27|1.19864
07:29:28|1.19864
07:29:30|1.19888
07:29:31|1.19859
07:29:32|1.19859
07:29:34|1.19811
07:29:34|1.19811
07:29:36|1.19794
07:29:37|1.19794
07:29:38|1.19794
07:29:38|1.19794
07:29:39|1.19794
07:29:41|1.1975
07:29:42|1.1975
07:29:43|1.1975
07:29:43|1.1975
07:29:45|1.1975
07:29:46|1.1975
07:29:47|1.1975
07:29:48|1.19798
07:29:49|1.19798
07:29:50|1.19798
07:29:50|1.19798
07:29:52|1.19798
07:29:53|1.19798
07:29:54|1.19798
07:29:55|1.19751
07:29:56|1.19751
07:29:57|1.19751
07:29:58|1.19751
07:29:59|1.19761
07:30:00|1.19761
07:30:01|1.19761
07:30:01|1.19736
07:30:02|1.19736
07:30:04|1.19736
07:30:05|1.19736
07:30:05|1.19736
07:30:06|1.19736
07:30:08|1.19736
07:30:08|1.19849
07:30:10|1.19849
07:30:11|1.19858
07:30:12|1.19859
07:30:13|1.19889
07:30:14|1.19889
07:30:15|1.19889
07:30:16|1.19889
07:30:17|1.19873
07:30:18|1.19908
07:30:19|1.19905
07:30:20|1.19905
07:30:21|1.19905
07:30:22|1.19879
07:30:23|1.19879
07:30:24|1.19879
07:30:25|1.19879
07:30:26|1.19879
07:30:27|1.19858
07:30:28|1.19812
07:30:29|1.19812
07:30:31|1.19812
07:30:31|1.19859
07:30:32|1.19859
07:30:33|1.19859
07:30:34|1.19823
07:30:35|1.19823
07:30:36|1.19823
07:30:37|1.19823
07:30:38|1.19823
07:30:40|1.19823
07:30:40|1.19823
07:30:41|1.19807
07:30:42|1.19807
07:30:43|1.19807
07:30:45|1.19807
07:30:45|1.19804
07:30:46|1.19804
07:30:47|1.19811
07:30:49|1.19888
07:30:50|1.19888
07:30:51|1.19888
07:30:52|1.19888
07:30:53|1.19886
07:30:54|1.19886
07:30:56|1.19881
07:30:56|1.19881
07:30:57|1.19881
07:30:58|1.19893
07:30:59|1.19923
07:31:00|1.19923
07:31:02|1.19923
07:31:02|1.19923
07:31:03|1.19875
07:31:04|1.19875
07:31:05|1.19913
07:31:06|1.19913
07:31:07|1.19913
07:31:08|1.19913
07:31:09|1.19941
07:31:10|1.19941
07:31:12|1.19941
07:31:12|1.19923
07:31:13|1.19923
07:31:14|1.19923
07:31:15|1.19923
07:31:16|1.19913
07:31:17|1.19913
07:31:18|1.19913
07:31:19|1.19916
07:31:20|1.19916
07:31:21|1.19881
07:31:22|1.19881
07:31:23|1.19875
07:31:24|1.19875
07:31:25|1.19875
07:31:26|1.19875
07:31:27|1.19837
07:31:28|1.19817
07:31:29|1.19817
07:31:31|1.19817
07:31:32|1.19756
07:31:33|1.19756
07:31:34|1.19756
07:31:35|1.197
07:31:36|1.197
07:31:37|1.19706
07:31:38|1.19706
07:31:40|1.19706
07:31:40|1.19682
07:31:41|1.19656
07:31:42|1.19627
07:31:43|1.19617
07:31:44|1.19617
07:31:46|1.19614
07:31:46|1.19613
07:31:49|1.19573
07:31:49|1.19568
07:31:50|1.19568
07:31:51|1.19519
07:31:52|1.19519
07:31:54|1.19519
07:31:54|1.19519
07:31:55|1.19493
07:31:56|1.19493
07:31:57|1.19493
07:31:58|1.19493
07:31:59|1.19468
07:32:00|1.19465
07:32:01|1.19465
07:32:02|1.19461
07:32:03|1.19461
07:32:04|1.19461
07:32:05|1.194
07:32:06|1.19365
07:32:07|1.19347
07:32:08|1.19347
07:32:09|1.19393
07:32:10|1.19393
07:32:11|1.19328
07:32:12|1.19347
07:32:13|1.19347
07:32:14|1.19342
07:32:16|1.19332
07:32:16|1.19332
07:32:17|1.19328
07:32:18|1.19331
07:32:19|1.19329
07:32:20|1.19329
07:32:22|1.19282
07:32:22|1.19326
07:32:23|1.19329
07:32:24|1.19327
07:32:25|1.19327
07:32:26|1.19326
07:32:27|1.19324
07:32:28|1.19347
07:32:29|1.19347
07:32:30|1.19347
07:32:32|1.19347
07:32:33|1.19351
07:32:34|1.19351
07:32:35|1.19324
07:32:36|1.19324
07:32:37|1.19351
07:32:38|1.19347
07:32:39|1.19382
07:32:40|1.19382
07:32:41|1.19382
07:32:42|1.19382
07:32:43|1.19382
07:32:44|1.19072
07:32:45|1.19154
07:32:46|1.19164
07:32:47|1.19162
07:32:48|1.19212
07:32:49|1.19171
07:32:50|1.19207
07:32:51|1.19158
07:32:52|1.19158
07:32:53|1.19158
07:32:54|1.19151
07:32:55|1.19151
07:32:56|1.19145
07:32:57|1.1914
07:32:58|1.1914
07:32:59|1.1914
07:33:00|1.19128
07:33:01|1.19208
07:33:02|1.19167
07:33:03|1.19221
07:33:04|1.1923
07:33:05|1.19277
07:33:06|1.19277
07:33:07|1.19277
07:33:08|1.19292
07:33:09|1.19272
07:33:10|1.19272
07:33:11|1.19357
07:33:12|1.19376
07:33:13|1.19376
07:33:15|1.19381
07:33:15|1.19391
07:33:16|1.1938
07:33:17|1.1938
07:33:18|1.1938
07:33:20|1.19414
07:33:20|1.19409
07:33:21|1.19409
07:33:22|1.19373
07:33:23|1.19373
07:33:24|1.19373
07:33:25|1.19373
07:33:26|1.19373
07:33:27|1.19355
07:33:28|1.19355
07:33:29|1.19355
07:33:31|1.19355
07:33:31|1.19377
07:33:33|1.19377
07:33:34|1.19377
07:33:36|1.19377
07:33:36|1.19408
07:33:38|1.19408
07:33:39|1.1929
07:33:40|1.1929
07:33:41|1.1929
07:33:42|1.1929
07:33:43|1.1929
07:33:44|1.1931
07:33:45|1.1931
07:33:46|1.1931
07:33:47|1.1931
07:33:48|1.1931
07:33:49|1.1931
07:33:50|1.19285
07:33:52|1.19285
07:33:52|1.19285
07:33:53|1.19285
07:33:54|1.19285
07:33:55|1.19285
07:33:56|1.19285
07:33:57|1.19285
07:33:58|1.19319
07:33:59|1.19319
07:34:00|1.19319
07:34:01|1.19319
07:34:02|1.19319
07:34:03|1.19319
07:34:04|1.19302
07:34:05|1.19302
07:34:06|1.19356
07:34:07|1.19356
07:34:08|1.19356
07:34:09|1.19356
07:34:11|1.19356
07:34:11|1.19329
07:34:12|1.19405
07:34:14|1.19405
07:34:14|1.19405
07:34:15|1.19405
07:34:16|1.19405
07:34:18|1.19405
07:34:19|1.19405
07:34:19|1.194
07:34:21|1.194
07:34:22|1.194
07:34:23|1.194
07:34:24|1.19398
07:34:25|1.19398
07:34:26|1.19398
07:34:26|1.19398
07:34:27|1.19398
07:34:28|1.19398
07:34:30|1.19398
07:34:30|1.19398
07:34:32|1.19398
07:34:32|1.19398
07:34:34|1.19398
07:34:36|1.19398
07:34:36|1.19398
07:34:37|1.19398
07:34:38|1.19398
07:34:39|1.19398
07:34:40|1.19398
07:34:42|1.19398
07:34:42|1.19398
07:34:43|1.19398
07:34:44|1.19353
07:34:45|1.19353
07:34:47|1.19353
07:34:48|1.19353
07:34:49|1.19353
07:34:51|1.19353
07:34:51|1.19353
07:34:52|1.19353
07:34:53|1.19352
07:34:54|1.19352
07:34:55|1.19444
07:34:56|1.1945
07:34:58|1.1945
07:34:59|1.19495
07:34:59|1.19494
07:35:00|1.19494
07:35:02|1.19494
07:35:02|1.19494
07:35:03|1.19494
07:35:05|1.19494
07:35:05|1.19491
07:35:06|1.19494
07:35:07|1.195
07:35:09|1.195
07:35:10|1.195
07:35:11|1.195
07:35:12|1.195
07:35:12|1.19506
07:35:14|1.19539
07:35:15|1.19539
07:35:16|1.19548
07:35:16|1.19549
07:35:18|1.19581
07:35:18|1.19581
07:35:19|1.19581
07:35:21|1.19581
07:35:21|1.19581
07:35:23|1.19581
07:35:23|1.19565
07:35:25|1.19565
07:35:25|1.19587
07:35:27|1.19587
07:35:28|1.19587
07:35:28|1.19587
07:35:29|1.19587
07:35:30|1.19587
07:35:31|1.19587
07:35:33|1.19587
07:35:33|1.19587
07:35:35|1.19587
07:35:36|1.19587
07:35:37|1.19587
07:35:38|1.19587
07:35:39|1.19587
07:35:40|1.19587
07:35:41|1.19587
07:35:42|1.19587
07:35:43|1.19615
07:35:44|1.19615
07:35:45|1.19615
07:35:47|1.19637
07:35:48|1.19654
07:35:49|1.19654
07:35:50|1.19654
07:35:51|1.19654
07:35:52|1.19654
07:35:53|1.19654
07:35:54|1.19654
07:35:55|1.19654
07:35:56|1.19654
07:35:57|1.19654
07:35:58|1.19654
07:35:59|1.19686
07:36:00|1.19714
07:36:01|1.19714
07:36:03|1.19716
07:36:03|1.19729
07:36:04|1.1973
07:36:05|1.1973
07:36:06|1.1973
07:36:07|1.1973
07:36:08|1.1973
07:36:09|1.1973
07:36:10|1.1973
07:36:11|1.19749
07:36:12|1.19826
07:36:13|1.19784
07:36:14|1.19784
07:36:15|1.19806
07:36:16|1.19806
07:36:17|1.19805
07:36:18|1.19805
07:36:20|1.19805
07:36:20|1.19805
07:36:21|1.19799
07:36:22|1.19799
07:36:23|1.19799
07:36:24|1.19799
07:36:25|1.19799
07:36:26|1.19799
07:36:27|1.19799
07:36:28|1.19799
07:36:29|1.19799
07:36:30|1.19729
07:36:31|1.19729
07:36:32|1.19729
07:36:33|1.19729
07:36:34|1.197
07:36:36|1.197
07:36:37|1.197
07:36:38|1.19563
07:36:39|1.19572
07:36:40|1.19572
07:36:41|1.19572
07:36:42|1.19539
07:36:43|1.19529
07:36:44|1.19507
07:36:45|1.19507
07:36:47|1.19507
07:36:47|1.19499
07:36:48|1.19499
07:36:50|1.19487
07:36:51|1.19479
07:36:52|1.19444
07:36:53|1.19439
07:36:54|1.19439
07:36:54|1.19437
07:36:56|1.19437
07:36:57|1.19437
07:36:58|1.19447
07:36:58|1.19447
07:37:00|1.19452
07:37:01|1.19378
07:37:01|1.19393
07:37:03|1.19393
07:37:04|1.19393
07:37:04|1.19393
07:37:06|1.19393
07:37:07|1.19393
07:37:07|1.19393
07:37:08|1.19291
07:37:10|1.19359
07:37:11|1.19359
07:37:12|1.19317
07:37:13|1.1936
07:37:14|1.19314
07:37:15|1.19274
07:37:15|1.19254
07:37:17|1.19254
07:37:18|1.19254
07:37:19|1.19253
07:37:20|1.19241
07:37:21|1.19222
07:37:22|1.19222
07:37:23|1.19178
07:37:24|1.19178
07:37:25|1.19178
07:37:26|1.19217
07:37:27|1.19217
07:37:28|1.19217
07:37:29|1.19217
07:37:30|1.19217
07:37:31|1.19217
07:37:32|1.19217
07:37:33|1.19217
07:37:34|1.19217
07:37:35|1.19217
07:37:36|1.19217
07:37:38|1.19217
07:37:39|1.19217
07:37:41|1.19217
07:37:41|1.19305
07:37:42|1.19305
07:37:43|1.19305
07:37:44|1.19341
07:37:46|1.19341
07:37:46|1.19343
07:37:47|1.19362
07:37:48|1.19361
07:37:49|1.19361
07:37:51|1.1936
07:37:52|1.1936
07:37:53|1.1936
07:37:54|1.1936
07:37:55|1.1936
07:37:56|1.1936
07:37:57|1.1936
07:37:57|1.1936
07:37:59|1.1936
07:38:00|1.1936
07:38:01|1.19311
07:38:02|1.19311
07:38:03|1.19311
07:38:04|1.19311
07:38:05|1.19311
07:38:06|1.19311
07:38:07|1.19311
07:38:08|1.19311
07:38:09|1.19311
07:38:10|1.19311
07:38:11|1.19311
07:38:12|1.19311
07:38:13|1.19311
07:38:14|1.19311
07:38:15|1.19311
07:38:16|1.19267
07:38:17|1.19267
07:38:18|1.19267
07:38:19|1.19267
07:38:20|1.19222
07:38:21|1.19222
07:38:22|1.19242
07:38:23|1.19242
07:38:24|1.19226
07:38:25|1.19226
07:38:26|1.19226
07:38:27|1.19214
07:38:28|1.192
07:38:29|1.19192
07:38:30|1.19188
07:38:31|1.19188
07:38:32|1.19152
07:38:33|1.19135
07:38:34|1.19135
07:38:35|1.19127
07:38:36|1.19127
07:38:37|1.19127
07:38:39|1.191
07:38:40|1.191
07:38:41|1.19114
07:38:42|1.19093
07:38:43|1.19093
07:38:44|1.19093
07:38:45|1.19093
07:38:46|1.19105
07:38:47|1.19105
07:38:48|1.19105
07:38:49|1.19106
07:38:50|1.19106
07:38:51|1.19152
07:38:52|1.19183
07:38:54|1.19131
07:38:54|1.19131
07:38:55|1.19131
07:38:56|1.19131
07:38:57|1.19131
07:38:59|1.19093
07:38:59|1.19093
07:39:00|1.19093
07:39:01|1.19087
07:39:02|1.19087
07:39:04|1.19084
07:39:04|1.19084
07:39:05|1.19084
07:39:06|1.19084
07:39:07|1.19084
07:39:09|1.19093
07:39:09|1.19092
07:39:10|1.19125
07:39:11|1.19123
07:39:12|1.19108
07:39:14|1.19108
07:39:14|1.19089
07:39:15|1.19089
07:39:17|1.19082
07:39:18|1.19082
07:39:18|1.19082
07:39:20|1.19082
07:39:20|1.19084
07:39:22|1.19084
07:39:22|1.19084
07:39:24|1.19064
07:39:25|1.19064
07:39:26|1.19084
07:39:27|1.19085
07:39:27|1.19084
07:39:29|1.19084
07:39:30|1.19093
07:39:31|1.19093
07:39:31|1.19055
07:39:33|1.19055
07:39:33|1.19055
07:39:35|1.19098
07:39:36|1.19098
07:39:37|1.19098
07:39:37|1.19098
07:39:39|1.19091
07:39:40|1.19091
07:39:42|1.19002
07:39:43|1.19002
07:39:43|1.19002
07:39:44|1.19002
07:39:45|1.19046
07:39:47|1.19046
07:39:47|1.1905
07:39:48|1.1905
07:39:49|1.19035
07:39:50|1.19035
07:39:52|1.18939
07:39:52|1.18972
07:39:53|1.18972
07:39:54|1.18972
07:39:56|1.18972
07:39:57|1.18958
07:39:58|1.18953
07:39:59|1.18924
07:39:59|1.189
07:40:01|1.18847
07:40:02|1.18964
07:40:02|1.19031
07:40:04|1.19028
07:40:05|1.19028
07:40:06|1.19071
07:40:07|1.19146
07:40:08|1.19146
07:40:09|1.19128
07:40:10|1.19149
07:40:11|1.19149
07:40:12|1.19149
07:40:13|1.19144
07:40:14|1.19005
07:40:15|1.19035
07:40:16|1.19035
07:40:17|1.18995
07:40:18|1.18995
07:40:19|1.19
07:40:20|1.18991
07:40:21|1.19001
07:40:22|1.1897
07:40:23|1.1897
07:40:24|1.18951
07:40:25|1.18951
07:40:26|1.18957
07:40:27|1.18935
07:40:28|1.18937
07:40:29|1.18937
07:40:30|1.18937
07:40:31|1.18938
07:40:32|1.18946
07:40:33|1.18946
07:40:34|1.18947
07:40:35|1.18998
07:40:36|1.18947
07:40:37|1.18947
07:40:38|1.18947
07:40:39|1.18957
07:40:41|1.18957
07:40:42|1.19005
07:40:43|1.19005
07:40:44|1.19046
07:40:45|1.19097
07:40:46|1.19097
07:40:48|1.19097
07:40:48|1.19097
07:40:49|1.19097
07:40:50|1.19097
07:40:52|1.19097
07:40:52|1.19097
07:40:53|1.19097
07:40:54|1.19097
07:40:55|1.19128
07:40:57|1.19128
07:40:57|1.19128
07:40:58|1.19128
07:40:59|1.19128
07:41:00|1.19146
07:41:02|1.19146
07:41:03|1.19146
07:41:04|1.19142
07:41:04|1.19142
07:41:06|1.19142
07:41:07|1.19155
07:41:08|1.19192
07:41:09|1.19192
07:41:10|1.19192
07:41:11|1.19203
07:41:12|1.19203
07:41:12|1.19203
07:41:14|1.19203
07:41:15|1.19203
07:41:16|1.19218
07:41:17|1.19218
07:41:18|1.19218
07:41:19|1.19203
07:41:20|1.19203
07:41:21|1.19203
07:41:21|1.19203
07:41:23|1.19203
07:41:24|1.19052
07:41:25|1.19052
07:41:26|1.19052
07:41:27|1.19045
07:41:28|1.19037
07:41:29|1.19037
07:41:29|1.19037
07:41:31|1.19023
07:41:32|1.19019
07:41:33|1.19019
07:41:33|1.19019
07:41:35|1.19019
07:41:36|1.19019
07:41:37|1.19019
07:41:37|1.19023
07:41:39|1.19023
07:41:40|1.19023
07:41:41|1.19023
07:41:43|1.18987
07:41:43|1.18987
07:41:44|1.18992
07:41:46|1.19038
07:41:47|1.19038
07:41:47|1.19038
07:41:49|1.19038
07:41:51|1.1905
07:41:51|1.19041
07:41:52|1.19041
07:41:53|1.1906
07:41:54|1.1906
07:41:56|1.1906
07:41:56|1.1906
07:41:57|1.18988
07:41:58|1.18988
07:41:59|1.1898
07:42:00|1.1898
07:42:02|1.1898
07:42:02|1.1898
07:42:03|1.1898
07:42:04|1.18969
07:42:05|1.18965
07:42:07|1.18965
07:42:07|1.18965
07:42:08|1.18961
07:42:09|1.1896
07:42:10|1.18961
07:42:12|1.18957
07:42:12|1.18961
07:42:13|1.18961
07:42:14|1.18961
07:42:15|1.18957
07:42:16|1.18957
07:42:17|1.18961
07:42:18|1.18961
07:42:19|1.18961
07:42:20|1.18961
07:42:21|1.18961
07:42:22|1.18961
07:42:23|1.18883
07:42:24|1.18872
07:42:25|1.18927
07:42:26|1.18927
07:42:27|1.18885
07:42:29|1.18887
07:42:29|1.18981
07:42:30|1.19015
07:42:31|1.19064
07:42:32|1.19126
07:42:34|1.19126
07:42:35|1.19079
07:42:36|1.19072
07:42:37|1.19072
07:42:38|1.19072
07:42:39|1.19045
07:42:40|1.18922
07:42:41|1.18874
07:42:43|1.1884
07:42:44|1.18852
07:42:45|1.18854
07:42:46|1.18898
07:42:47|1.18898
07:42:48|1.1886
07:42:49|1.1886
07:42:50|1.18849
07:42:50|1.18849
07:42:52|1.18835
07:42:53|1.18835
07:42:54|1.18835
07:42:55|1.18834
07:42:56|1.18834
07:42:57|1.18834
07:42:58|1.18834
07:42:59|1.18794
07:43:00|1.18794
07:43:02|1.18791
07:43:03|1.18819
07:43:03|1.1879
07:43:04|1.18823
07:43:06|1.18823
07:43:06|1.18868
07:43:07|1.18868
07:43:08|1.18841
07:43:09|1.18822
07:43:10|1.1879
07:43:12|1.1879
07:43:13|1.1879
07:43:14|1.1879
07:43:15|1.18808
07:43:16|1.18808
07:43:17|1.1879
07:43:18|1.18791
07:43:19|1.18815
07:43:19|1.18815
07:43:21|1.18815
07:43:22|1.18815
07:43:22|1.18815
07:43:24|1.18815
07:43:24|1.18815
07:43:26|1.18795
07:43:26|1.18795
07:43:28|1.18795
07:43:28|1.18862
07:43:30|1.18862
07:43:30|1.18862
07:43:32|1.18862
07:43:33|1.18862
07:43:34|1.18847
07:43:35|1.18885
07:43:36|1.18885
07:43:36|1.18885
07:43:38|1.18885
07:43:39|1.18931
07:43:40|1.18931
07:43:41|1.18931
07:43:41|1.18881
07:43:43|1.18881
07:43:45|1.18889
07:43:45|1.18889
07:43:46|1.18917
07:43:48|1.18885
07:43:48|1.18885
07:43:50|1.18885
07:43:51|1.18885
07:43:52|1.18885
07:43:53|1.18885
07:43:55|1.18903
07:43:55|1.18938
07:43:56|1.18938
07:43:57|1.18938
07:43:58|1.18938
07:43:59|1.18938
07:44:00|1.18894
07:44:01|1.18897
07:44:02|1.18897
07:44:03|1.18897
07:44:04|1.18897
07:44:05|1.18889
07:44:06|1.18885
07:44:07|1.18867
07:44:08|1.18867
07:44:09|1.18865
07:44:10|1.18902
07:44:11|1.1879
07:44:12|1.1879
07:44:13|1.1879
07:44:15|1.1879
07:44:15|1.18883
07:44:16|1.18883
07:44:17|1.18883
07:44:18|1.18883
07:44:19|1.18938
07:44:21|1.18949
07:44:21|1.18964
07:44:23|1.18964
07:44:24|1.18964
07:44:24|1.18962
07:44:26|1.1894
07:44:27|1.1894
07:44:27|1.18913
07:44:29|1.18874
07:44:30|1.18801
07:44:31|1.18801
07:44:32|1.18798
07:44:33|1.18798
07:44:34|1.18801
07:44:35|1.18796
07:44:36|1.18772
07:44:37|1.18772
07:44:38|1.18772
07:44:39|1.18772
07:44:40|1.18773
07:44:41|1.18773
07:44:42|1.18773
07:44:43|1.18773
07:44:45|1.18754
07:44:46|1.18754
07:44:47|1.18739
07:44:48|1.18739
07:44:49|1.1875
07:44:50|1.1875
07:44:51|1.1875
07:44:52|1.1875
07:44:53|1.1875
07:44:54|1.18739
07:44:55|1.18763
07:44:56|1.18763
07:44:57|1.18763
07:44:58|1.18752
07:44:59|1.18772
07:45:00|1.18787
07:45:01|1.18787
07:45:02|1.18772
07:45:03|1.1879
07:45:04|1.18867
07:45:05|1.18897
07:45:06|1.18897
07:45:07|1.18897
07:45:08|1.18897
07:45:09|1.1882
07:45:10|1.18813
07:45:11|1.18813
07:45:12|1.18869
07:45:13|1.18869
07:45:14|1.18869
07:45:15|1.18869
07:45:16|1.18869
07:45:17|1.18857
07:45:18|1.18841
07:45:19|1.18889
07:45:20|1.18927
07:45:21|1.18927
07:45:22|1.1889
07:45:23|1.1889
07:45:24|1.1889
07:45:25|1.1889
07:45:26|1.1889
07:45:27|1.1889
07:45:28|1.18894
07:45:29|1.18972
07:45:30|1.18972
07:45:31|1.19077
07:45:32|1.19081
07:45:33|1.19075
07:45:34|1.19072
07:45:35|1.19071
07:45:36|1.19076
07:45:37|1.19101
07:45:38|1.19101
07:45:39|1.19101
07:45:40|1.19101
07:45:41|1.19101
07:45:42|1.19038
07:45:43|1.19038
07:45:44|1.1903
07:45:45|1.1903
07:45:46|1.1903
07:45:47|1.19073
07:45:48|1.19073
07:45:50|1.19035
07:45:50|1.18985
07:45:51|1.18954
07:45:52|1.18954
07:45:54|1.18938
07:45:54|1.18938
07:45:55|1.18963
07:45:57|1.18962
07:45:57|1.18962
07:45:59|1.18938
07:46:00|1.18938
07:46:01|1.18938
07:46:02|1.18954
07:46:02|1.18954
07:46:03|1.18954
07:46:04|1.18999
07:46:06|1.18999
07:46:06|1.18999
07:46:08|1.18999
07:46:08|1.19031
07:46:10|1.19031
07:46:11|1.19031
07:46:12|1.1902
07:46:13|1.19031
07:46:13|1.19038
07:46:14|1.19044
07:46:15|1.1905
07:46:17|1.1905
07:46:18|1.1906
07:46:18|1.1906
07:46:20|1.1906
07:46:20|1.19055
07:46:21|1.19055
07:46:23|1.19072
07:46:23|1.19086
07:46:24|1.19086
07:46:26|1.19086
07:46:27|1.19086
07:46:28|1.19086
07:46:28|1.19086
07:46:29|1.1906
07:46:31|1.1906
07:46:32|1.19139
07:46:33|1.19118
07:46:34|1.19118
07:46:35|1.19179
07:46:36|1.19184
07:46:37|1.19184
07:46:37|1.19137
07:46:39|1.19137
07:46:40|1.19137
07:46:40|1.19137
07:46:42|1.19137
07:46:43|1.19131
07:46:43|1.19132
07:46:45|1.19132
07:46:46|1.19132
07:46:48|1.19132
07:46:49|1.19132
07:46:50|1.19132
07:46:50|1.19132
07:46:52|1.19132
07:46:53|1.19132
07:46:54|1.19132
07:46:55|1.19114
07:46:55|1.19114
07:46:56|1.19114
07:46:58|1.19116
07:46:58|1.19129
07:46:59|1.19129
07:47:01|1.19182
07:47:02|1.19182
07:47:02|1.19142
07:47:03|1.19142
07:47:05|1.19142
07:47:06|1.19142
07:47:07|1.191
07:47:07|1.19111
07:47:08|1.19111
07:47:10|1.19111
07:47:10|1.19111
07:47:11|1.19111
07:47:12|1.19107
07:47:14|1.19107
07:47:14|1.19107
07:47:16|1.19107
07:47:16|1.19107
07:47:17|1.19107
07:47:18|1.19107
07:47:19|1.19133
07:47:20|1.19133
07:47:22|1.19133
07:47:22|1.19133
07:47:24|1.19133
07:47:24|1.19133
07:47:25|1.19133
07:47:27|1.19133
07:47:28|1.19134
07:47:29|1.19134
07:47:30|1.19134
07:47:31|1.19134
07:47:32|1.19134
07:47:33|1.19155
07:47:34|1.19155
07:47:35|1.19149
07:47:36|1.19149
07:47:37|1.19181
07:47:38|1.19181
07:47:39|1.19181
07:47:40|1.19181
07:47:41|1.19181
07:47:43|1.19154
07:47:43|1.19123
07:47:44|1.19199
07:47:45|1.19199
07:47:47|1.19199
07:47:48|1.192
07:47:49|1.19219
07:47:50|1.19219
07:47:51|1.19219
07:47:53|1.19219
07:47:54|1.19219
07:47:54|1.19203
07:47:55|1.19203
07:47:56|1.19278
07:47:57|1.19278
07:47:59|1.1929
07:47:59|1.193
07:48:00|1.1927
07:48:02|1.1927
07:48:02|1.19254
07:48:04|1.19254
07:48:05|1.19254
07:48:06|1.19254
07:48:07|1.194
07:48:07|1.19316
07:48:09|1.1933
07:48:09|1.19255
07:48:10|1.19255
07:48:12|1.19255
07:48:13|1.19257
07:48:13|1.19257
07:48:14|1.19257
07:48:15|1.1931
07:48:17|1.19219
07:48:17|1.19219
07:48:18|1.19219
07:48:20|1.19219
07:48:21|1.19219
07:48:22|1.19191
07:48:23|1.19191
07:48:24|1.19191
07:48:25|1.19191
07:48:26|1.19215
07:48:26|1.19215
07:48:27|1.19215
07:48:28|1.19215
07:48:30|1.19202
07:48:31|1.19213
07:48:32|1.19213
07:48:33|1.19213
07:48:34|1.19213
07:48:35|1.19213
07:48:36|1.19213
07:48:36|1.19213
07:48:38|1.1921
07:48:39|1.19179
07:48:40|1.19179
07:48:41|1.19179
07:48:42|1.19179
07:48:43|1.19172
07:48:43|1.19177
07:48:45|1.19215
07:48:46|1.19251
07:48:47|1.19251
07:48:49|1.19251
07:48:49|1.19251
07:48:50|1.19251
07:48:52|1.19251
07:48:53|1.19251
07:48:54|1.19251
07:48:55|1.19251
07:48:55|1.19251
07:48:56|1.19251
07:48:58|1.19081
07:48:59|1.19026
07:49:00|1.19026
07:49:01|1.19026
07:49:02|1.19026
07:49:02|1.19041
07:49:04|1.19043
07:49:05|1.19047
07:49:06|1.19047
07:49:07|1.19047
07:49:08|1.19046
07:49:09|1.19046
07:49:10|1.19123
07:49:11|1.19123
07:49:12|1.19123
07:49:13|1.19071
07:49:13|1.19053
07:49:15|1.19053
07:49:15|1.19053
07:49:17|1.19053
07:49:18|1.19053
07:49:18|1.19053
07:49:20|1.19071
07:49:21|1.19071
07:49:22|1.19071
07:49:23|1.19071
07:49:24|1.19071
07:49:25|1.19071
07:49:26|1.19071
07:49:27|1.19071
07:49:28|1.19071
07:49:29|1.19071
07:49:30|1.19071
07:49:31|1.19071
07:49:32|1.19102
07:49:33|1.19102
07:49:34|1.19116
07:49:35|1.19116
07:49:36|1.19116
07:49:37|1.19102
07:49:38|1.19095
07:49:39|1.19095
07:49:40|1.19082
07:49:41|1.19006
07:49:42|1.19006
07:49:43|1.19006
07:49:44|1.18955
07:49:45|1.18955
07:49:46|1.18955
07:49:47|1.18955
07:49:48|1.18998
07:49:50|1.18998
07:49:51|1.18934
07:49:52|1.18934
07:49:53|1.18973
07:49:55|1.18928
07:49:55|1.18928
07:49:56|1.18928
07:49:57|1.18961
07:49:59|1.18961
07:50:00|1.18959
07:50:00|1.18959
07:50:02|1.18942
07:50:03|1.19114
07:50:04|1.19094
07:50:05|1.19094
07:50:06|1.19094
07:50:07|1.19094
07:50:08|1.19094
07:50:09|1.19094
07:50:09|1.19094
07:50:11|1.19094
07:50:12|1.19087
07:50:13|1.19087
07:50:13|1.19105
07:50:15|1.19105
07:50:16|1.19105
07:50:17|1.19105
07:50:18|1.19105
07:50:19|1.19105
07:50:20|1.19105
07:50:21|1.19099
07:50:22|1.19099
07:50:23|1.19099
07:50:24|1.19099
07:50:25|1.19078
07:50:26|1.19073
07:50:27|1.19073
07:50:28|1.19073
07:50:29|1.19078
07:50:30|1.19071
07:50:31|1.19071
07:50:32|1.19071
07:50:33|1.19071
07:50:34|1.19071
07:50:35|1.19071
07:50:36|1.19071
07:50:37|1.19071
07:50:38|1.19071
07:50:39|1.19109
07:50:40|1.19121
07:50:41|1.19121
07:50:42|1.19077
07:50:43|1.19096
07:50:44|1.19096
07:50:45|1.19096
07:50:46|1.19096
07:50:47|1.19058
07:50:48|1.1909
07:50:49|1.19086
07:50:50|1.19083
07:50:52|1.19098
07:50:53|1.19065
07:50:53|1.19057
07:50:55|1.19074
07:50:55|1.19074
07:50:57|1.19074
07:50:57|1.19099
07:50:59|1.19097
07:51:00|1.19072
07:51:00|1.19072
07:51:02|1.19072
07:51:03|1.19072
07:51:04|1.19072
07:51:05|1.19072
07:51:06|1.19072
07:51:07|1.19072
07:51:08|1.19057
07:51:09|1.18994
07:51:10|1.19043
07:51:11|1.19043
07:51:12|1.19043
07:51:13|1.19043
07:51:14|1.19011
07:51:15|1.19011
07:51:16|1.19011
07:51:17|1.19011
07:51:18|1.19011
07:51:18|1.19011
07:51:20|1.19011
07:51:21|1.19
07:51:22|1.19
07:51:23|1.19
07:51:24|1.18989
07:51:25|1.18989
07:51:26|1.18989
07:51:27|1.18989
07:51:28|1.18975
07:51:29|1.18999
07:51:30|1.18999
07:51:31|1.19012
07:51:32|1.19012
07:51:33|1.19012
07:51:34|1.19006
07:51:35|1.19006
07:51:36|1.19006
07:51:37|1.19006
07:51:38|1.19006
07:51:39|1.19006
07:51:40|1.19006
07:51:41|1.19006
07:51:42|1.19002
07:51:43|1.18992
07:51:44|1.18992
07:51:45|1.18976
07:51:46|1.18976
07:51:47|1.18976
07:51:48|1.18976
07:51:49|1.18976
07:51:50|1.18949
07:51:52|1.18949
07:51:52|1.18948
07:51:53|1.18948
07:51:55|1.18948
07:51:56|1.18937
07:51:58|1.18927
07:51:58|1.18927
07:51:59|1.18927
07:52:00|1.18927
07:52:02|1.18917
07:52:02|1.18917
07:52:03|1.18917
07:52:04|1.18917
07:52:05|1.18917
07:52:07|1.18917
07:52:08|1.18917
07:52:08|1.18917
07:52:10|1.18917
07:52:11|1.18981
07:52:11|1.18981
07:52:12|1.18981
07:52:13|1.18956
07:52:14|1.18956
07:52:16|1.18956
07:52:16|1.18956
07:52:17|1.18956
07:52:18|1.18927
07:52:19|1.18927
07:52:20|1.1898
07:52:21|1.18981
07:52:23|1.18927
07:52:23|1.18927
07:52:24|1.18927
07:52:25|1.18927
07:52:26|1.18927
07:52:27|1.18927
07:52:29|1.18925
07:52:29|1.18926
07:52:30|1.18926
07:52:31|1.18926
07:52:33|1.18926
07:52:34|1.18927
07:52:35|1.18928
07:52:35|1.18954
07:52:37|1.18954
07:52:38|1.18957
07:52:38|1.18957
07:52:40|1.18957
07:52:41|1.18964
07:52:41|1.18964
07:52:42|1.18961
07:52:44|1.18961
07:52:45|1.18923
07:52:46|1.18923
07:52:46|1.18957
07:52:47|1.18957
07:52:48|1.18938
07:52:50|1.18938
07:52:50|1.18938
07:52:52|1.18938
07:52:53|1.18955
07:52:54|1.18939
07:52:56|1.18938
07:52:56|1.18939
07:52:58|1.18956
07:52:59|1.18941
07:52:59|1.18945
07:53:00|1.18945
07:53:02|1.18945
07:53:02|1.18955
07:53:04|1.18955
07:53:04|1.18957
07:53:06|1.18953
07:53:06|1.18957
07:53:08|1.18957
07:53:09|1.19051
07:53:10|1.19051
07:53:11|1.19035
07:53:11|1.19035
07:53:12|1.19035
07:53:14|1.19035
07:53:14|1.19035
07:53:16|1.19035
07:53:17|1.19035
07:53:18|1.19035
07:53:19|1.18994
07:53:20|1.18994
07:53:21|1.18997
07:53:22|1.18997
07:53:23|1.18997
07:53:24|1.18997
07:53:24|1.18997
07:53:25|1.18989
07:53:27|1.18989
07:53:27|1.18977
07:53:28|1.18977
07:53:30|1.18977
07:53:30|1.18977
07:53:31|1.18977
07:53:32|1.18977
07:53:34|1.18945
07:53:34|1.18945
07:53:36|1.18954
07:53:36|1.1896
07:53:37|1.1896
07:53:38|1.1896
07:53:39|1.1896
07:53:40|1.18983
07:53:41|1.18983
07:53:42|1.18983
07:53:43|1.18983
07:53:44|1.18983
07:53:45|1.18983
07:53:47|1.18983
07:53:47|1.18983
07:53:48|1.18983
07:53:49|1.18983
07:53:50|1.18983
07:53:52|1.18983
07:53:53|1.18983
07:53:54|1.18969
07:53:56|1.18969
07:53:57|1.18969
07:53:58|1.18991
07:53:59|1.18991
07:54:00|1.18991
07:54:01|1.18985
07:54:02|1.18985
07:54:02|1.18985
07:54:03|1.18985
07:54:04|1.19
07:54:06|1.19
07:54:07|1.18987
07:54:08|1.18987
07:54:09|1.18987
07:54:10|1.18987
07:54:11|1.18983
07:54:12|1.18983
07:54:13|1.18983
07:54:14|1.18983
07:54:15|1.18983
07:54:16|1.18983
07:54:17|1.18983
07:54:19|1.18944
07:54:19|1.18944
07:54:20|1.18972
07:54:21|1.18972
07:54:22|1.18972
07:54:23|1.18972
07:54:24|1.18972
07:54:25|1.18972
07:54:26|1.18972
07:54:27|1.18943
07:54:28|1.18966
07:54:29|1.18943
07:54:30|1.18943
07:54:31|1.18943
07:54:32|1.18943
07:54:33|1.18943
07:54:35|1.18944
07:54:35|1.18863
07:54:36|1.18863
07:54:37|1.1896
07:54:38|1.18908
07:54:39|1.18908
07:54:41|1.18885
07:54:41|1.18885
07:54:43|1.18885
07:54:44|1.18885
07:54:44|1.1887
07:54:45|1.1887
07:54:47|1.1887
07:54:47|1.1887
07:54:48|1.18863
07:54:50|1.18818
07:54:51|1.18861
07:54:51|1.18851
07:54:53|1.18851
07:54:54|1.18845
07:54:55|1.18834
07:54:56|1.18834
07:54:57|1.1883
07:54:58|1.188
07:54:59|1.188
07:55:00|1.1879
07:55:01|1.18788
07:55:03|1.18788
07:55:03|1.18788
07:55:04|1.18788
07:55:05|1.18776
07:55:07|1.1879
07:55:08|1.1879
07:55:09|1.18814
07:55:10|1.18814
07:55:11|1.188
07:55:12|1.188
07:55:13|1.18795
07:55:14|1.18795
07:55:15|1.18808
07:55:16|1.18808
07:55:16|1.18805
07:55:18|1.18803
07:55:19|1.18801
07:55:20|1.18801
07:55:21|1.18801
07:55:22|1.18801
07:55:22|1.18776
07:55:24|1.1877
07:55:24|1.1877
07:55:26|1.1877
07:55:26|1.1876
07:55:28|1.1876
07:55:29|1.1876
07:55:29|1.1876
07:55:31|1.1876
07:55:32|1.1876
07:55:33|1.1876
07:55:34|1.1876
07:55:34|1.18759
07:55:36|1.18759
07:55:37|1.18759
07:55:37|1.1876
07:55:39|1.18772
07:55:40|1.18791
07:55:41|1.18791
07:55:42|1.18791
07:55:43|1.1876
07:55:44|1.1876
07:55:45|1.18791
07:55:46|1.18791
07:55:47|1.18791
07:55:48|1.18791
07:55:49|1.18791
07:55:50|1.18824
07:55:51|1.18824
07:55:52|1.18824
07:55:53|1.18937
07:55:54|1.18796
07:55:55|1.18831
07:55:57|1.18831
07:55:57|1.18795
07:55:58|1.18795
07:55:59|1.18795
07:56:01|1.18795
07:56:02|1.18795
07:56:03|1.18795
07:56:03|1.18795
07:56:05|1.18795
07:56:05|1.18819
07:56:06|1.18819
07:56:08|1.18819
07:56:09|1.18819
07:56:10|1.18819
07:56:10|1.1884
07:56:11|1.18913
07:56:13|1.18952
07:56:14|1.18952
07:56:15|1.18952
07:56:16|1.18952
07:56:17|1.18952
07:56:18|1.18952
07:56:20|1.18957
07:56:20|1.18973
07:56:21|1.18973
07:56:22|1.18973
07:56:24|1.18973
07:56:24|1.1882
07:56:25|1.18852
07:56:26|1.1883
07:56:27|1.1883
07:56:28|1.1883
07:56:29|1.1883
07:56:30|1.1883
07:56:31|1.1883
07:56:32|1.1883
07:56:33|1.1884
07:56:34|1.1884
07:56:35|1.1884
07:56:36|1.1884
07:56:37|1.1884
07:56:38|1.18841
07:56:39|1.18841
07:56:40|1.18841
07:56:41|1.18841
07:56:42|1.18841
07:56:43|1.18889
07:56:44|1.18889
07:56:45|1.18889
07:56:46|1.18889
07:56:47|1.18889
07:56:48|1.18889
07:56:49|1.18889
07:56:51|1.18882
07:56:52|1.18882
07:56:52|1.18882
07:56:54|1.1885
07:56:54|1.1885
07:56:56|1.1885
07:56:58|1.1885
07:56:59|1.1885
07:57:00|1.1885
07:57:01|1.1885
07:57:02|1.1885
07:57:03|1.18856
07:57:04|1.18921
07:57:05|1.18921
07:57:06|1.18947
07:57:07|1.18947
07:57:08|1.18947
07:57:09|1.18947
07:57:10|1.18947
07:57:12|1.1895
07:57:12|1.1895
07:57:13|1.1895
07:57:14|1.18893
07:57:15|1.18893
07:57:16|1.18949
07:57:18|1.18949
07:57:18|1.18949
07:57:19|1.18949
07:57:20|1.1895
07:57:21|1.1895
07:57:22|1.1895
07:57:24|1.1895
07:57:24|1.1895
07:57:25|1.1895
07:57:26|1.1895
07:57:27|1.1895
07:57:29|1.1895
07:57:29|1.1895
07:57:30|1.1895
07:57:31|1.1895
07:57:32|1.1895
07:57:33|1.18908
07:57:34|1.18961
07:57:36|1.18931
07:57:36|1.18931
07:57:37|1.18931
07:57:38|1.18931
07:57:40|1.18931
07:57:40|1.19
07:57:41|1.19
07:57:42|1.18984
07:57:44|1.18985
07:57:44|1.19009
07:57:45|1.19022
07:57:46|1.19022
07:57:48|1.19022
07:57:49|1.19022
07:57:49|1.19022
07:57:50|1.19037
07:57:51|1.18982
07:57:52|1.18982
07:57:54|1.18982
07:57:54|1.18982
07:57:55|1.18982
07:57:57|1.18982
07:57:58|1.18982
07:57:59|1.18982
07:58:00|1.18982
07:58:01|1.18991
07:58:02|1.18985
07:58:03|1.18985
07:58:05|1.18985
07:58:05|1.19022
07:58:06|1.19022
07:58:07|1.19022
07:58:09|1.19048
07:58:10|1.19066
07:58:11|1.19069
07:58:12|1.19091
07:58:13|1.19091
07:58:14|1.19091
07:58:15|1.19091
07:58:16|1.19091
07:58:17|1.19045
07:58:18|1.19045
07:58:19|1.19045
07:58:20|1.19045
07:58:21|1.19062
07:58:22|1.19106
07:58:23|1.19106
07:58:24|1.19106
07:58:25|1.19106
07:58:26|1.19106
07:58:27|1.19106
07:58:28|1.19106
07:58:29|1.19122
07:58:30|1.19123
07:58:31|1.19106
07:58:32|1.1914
07:58:33|1.1914
07:58:34|1.19096
07:58:35|1.18985
07:58:36|1.1895
07:58:37|1.18976
07:58:38|1.18988
07:58:39|1.18988
07:58:40|1.18988
07:58:41|1.18988
07:58:42|1.18988
07:58:43|1.18988
07:58:44|1.1895
07:58:45|1.18934
07:58:46|1.18935
07:58:47|1.18934
07:58:48|1.18934
07:58:49|1.18934
07:58:50|1.18934
07:58:51|1.18961
07:58:52|1.18961
07:58:53|1.18961
07:58:54|1.18961
07:58:55|1.18961
07:58:56|1.18934
07:58:57|1.18934
07:58:59|1.18934
07:58:59|1.18996
07:59:00|1.1901
07:59:02|1.1901
07:59:03|1.1901
07:59:03|1.1901
07:59:04|1.1908
07:59:06|1.19081
07:59:07|1.19081
07:59:08|1.19081
07:59:08|1.19096
07:59:10|1.19096
07:59:11|1.19096
07:59:12|1.19096
07:59:13|1.19058
07:59:14|1.19039
07:59:15|1.19039
07:59:16|1.19039
07:59:17|1.19007
07:59:18|1.19007
07:59:19|1.19007
07:59:20|1.19007
07:59:20|1.19007
07:59:22|1.19007
07:59:23|1.19007
07:59:24|1.19043
07:59:25|1.19043
07:59:26|1.19043
07:59:27|1.19043
07:59:28|1.19043
07:59:29|1.19043
07:59:30|1.19043
07:59:31|1.19043
07:59:32|1.19043
07:59:33|1.19043
07:59:34|1.19043
07:59:35|1.19043
07:59:36|1.19043
07:59:37|1.19043
07:59:38|1.19043
07:59:39|1.19043
07:59:40|1.19042
07:59:41|1.18938
07:59:42|1.18938
07:59:43|1.18978
07:59:44|1.18978
07:59:45|1.18976
07:59:46|1.18978
07:59:47|1.18978
07:59:48|1.18978
07:59:49|1.18978
07:59:50|1.18978
07:59:51|1.18966
07:59:52|1.189
07:59:53|1.189
07:59:54|1.189
07:59:56|1.18878
07:59:56|1.18878
07:59:57|1.18878
07:59:59|1.18898
07:59:59|1.18898
08:00:01|1.18898
08:00:03|1.1889
08:00:03|1.1889
08:00:04|1.1889
08:00:05|1.1889
08:00:07|1.18889
08:00:07|1.18855
08:00:08|1.18878
08:00:09|1.18878
08:00:10|1.18841
08:00:12|1.18845
08:00:12|1.1882
08:00:13|1.1882
08:00:14|1.1882
08:00:16|1.18834
08:00:17|1.18884
08:00:17|1.18899
08:00:19|1.18899
08:00:19|1.18855
08:00:21|1.18855
08:00:22|1.18855
08:00:23|1.18855
08:00:24|1.1891
08:00:25|1.18962
08:00:26|1.18962
08:00:27|1.19027
08:00:28|1.19027
08:00:29|1.19035
08:00:30|1.19035
08:00:31|1.19035
08:00:32|1.19084
08:00:32|1.19066
08:00:34|1.19066
08:00:34|1.19066
08:00:35|1.19066
08:00:37|1.19019
08:00:38|1.19096
08:00:39|1.19096
08:00:39|1.19096
08:00:41|1.19097
08:00:42|1.191
08:00:43|1.191
08:00:44|1.19158
08:00:46|1.19158
08:00:46|1.19158
08:00:48|1.19126
08:00:48|1.19126
08:00:49|1.19095
08:00:50|1.19095
08:00:51|1.19112
08:00:52|1.19177
08:00:54|1.19159
08:00:54|1.19187
08:00:55|1.19187
08:00:56|1.19177
08:00:57|1.19177
08:00:58|1.19177
08:01:00|1.19176
08:01:01|1.19176
08:01:02|1.19176
08:01:02|1.19176
08:01:04|1.19201
08:01:05|1.19075
08:01:07|1.19011
08:01:07|1.19061
08:01:08|1.19061
08:01:09|1.19061
08:01:10|1.19061
08:01:12|1.19011
08:01:13|1.19019
08:01:13|1.19019
08:01:15|1.19019
08:01:15|1.18976
08:01:17|1.18962
08:01:18|1.18962
08:01:19|1.18911
08:01:20|1.18911
08:01:22|1.18867
08:01:23|1.18873
08:01:23|1.18873
08:01:24|1.18871
08:01:25|1.18861
08:01:26|1.18861
08:01:28|1.18861
08:01:28|1.18865
08:01:29|1.18865
08:01:30|1.18865
08:01:31|1.18911
08:01:32|1.18947
08:01:34|1.18947
08:01:34|1.18947
08:01:35|1.18947
08:01:36|1.18947
08:01:38|1.18948
08:01:39|1.18948
08:01:39|1.19009
08:01:41|1.19015
08:01:41|1.19015
08:01:42|1.19015
08:01:43|1.19057
08:01:45|1.19057
08:01:46|1.19057
08:01:47|1.18972
08:01:48|1.18972
08:01:49|1.18989
08:01:50|1.18989
08:01:51|1.18989
08:01:52|1.18979
08:01:52|1.19015
08:01:54|1.19015
08:01:55|1.19015
08:01:56|1.1899
08:01:57|1.1899
08:01:58|1.1899
08:01:59|1.1899
08:02:00|1.1899
08:02:02|1.1899
08:02:02|1.1899
08:02:03|1.19022
08:02:04|1.19022
08:02:05|1.19022
08:02:06|1.19022
08:02:08|1.19002
08:02:09|1.18997
08:02:10|1.18997
08:02:11|1.18997
08:02:12|1.18997
08:02:12|1.18997
08:02:14|1.18997
08:02:14|1.18997
08:02:16|1.19087
08:02:17|1.19147
08:02:18|1.19123
08:02:19|1.19123
08:02:20|1.19043
08:02:21|1.19043
08:02:22|1.19043
08:02:23|1.19043
08:02:24|1.19043
08:02:25|1.19043
08:02:26|1.19043
08:02:27|1.19043
08:02:28|1.19075
08:02:29|1.19096
08:02:30|1.19095
08:02:31|1.19095
08:02:32|1.19095
08:02:33|1.19095
08:02:33|1.19095
08:02:35|1.19095
08:02:36|1.19095
08:02:36|1.19095
08:02:38|1.19095
08:02:39|1.19095
08:02:39|1.19095
08:02:41|1.19095
08:02:42|1.19096
08:02:42|1.19098
08:02:44|1.19098
08:02:44|1.19098
08:02:46|1.19098
08:02:46|1.19098
08:02:48|1.19098
08:02:49|1.19098
08:02:50|1.19065
08:02:51|1.19065
08:02:51|1.19065
08:02:52|1.19065
08:02:54|1.19065
08:02:54|1.19065
08:02:56|1.19065
08:02:57|1.19065
08:02:58|1.19065
08:02:59|1.19096
08:03:00|1.19096
08:03:01|1.19053
08:03:02|1.19052
08:03:03|1.19051
08:03:05|1.19051
08:03:06|1.19129
08:03:07|1.19129
08:03:08|1.19127
08:03:09|1.19125
08:03:10|1.19125
08:03:11|1.19125
08:03:12|1.19125
08:03:13|1.19125
08:03:14|1.19125
08:03:15|1.19125
08:03:16|1.19125
08:03:17|1.19125
08:03:18|1.19125
08:03:19|1.19158
08:03:20|1.19155
08:03:22|1.19131
08:03:22|1.19131
08:03:23|1.19131
08:03:24|1.19131
08:03:25|1.19131
08:03:26|1.19174
08:03:27|1.19174
08:03:28|1.19174
08:03:30|1.19174
08:03:31|1.19157
08:03:32|1.19157
08:03:33|1.19181
08:03:33|1.19174
08:03:34|1.19174
08:03:36|1.19174
08:03:36|1.19152
08:03:37|1.19174
08:03:39|1.19174
08:03:39|1.19174
08:03:40|1.19162
08:03:41|1.19169
08:03:43|1.19169
08:03:43|1.19169
08:03:44|1.19169
08:03:45|1.19247
08:03:46|1.19247
08:03:47|1.1925
08:03:48|1.1925
08:03:49|1.19204
08:03:50|1.19204
08:03:51|1.19204
08:03:52|1.19204
08:03:53|1.19204
08:03:55|1.19246
08:03:56|1.19246
08:03:57|1.19246
08:03:57|1.19246
08:03:59|1.19247
08:03:59|1.19247
08:04:00|1.19247
08:04:01|1.19291
08:04:03|1.19247
08:04:04|1.19247
08:04:05|1.19247
08:04:07|1.19247
08:04:07|1.19182
08:04:08|1.19182
08:04:10|1.19182
08:04:10|1.19182
08:04:12|1.19182
08:04:12|1.19145
08:04:14|1.19145
08:04:15|1.19145
08:04:16|1.19145
08:04:17|1.19145
08:04:18|1.19145
08:04:19|1.19145
08:04:20|1.19145
08:04:21|1.19145
08:04:22|1.19145
08:04:23|1.19145
08:04:24|1.19224
08:04:25|1.19224
08:04:26|1.19224
08:04:27|1.19224
08:04:28|1.19224
08:04:29|1.19224
08:04:30|1.19224
08:04:31|1.19224
08:04:32|1.19224
08:04:33|1.19203
08:04:34|1.19203
08:04:36|1.19201
08:04:36|1.19224
08:04:37|1.19224
08:04:38|1.19224
08:04:39|1.19224
08:04:40|1.19228
08:04:41|1.19228
08:04:42|1.19228
08:04:43|1.19169
08:04:44|1.19169
08:04:45|1.19169
08:04:46|1.19239
08:04:47|1.19239
08:04:48|1.19239
08:04:49|1.19239
08:04:50|1.19239
08:04:51|1.19239
08:04:52|1.19239
08:04:53|1.19289
08:04:54|1.19289
08:04:55|1.19289
08:04:56|1.19289
08:04:57|1.19289
08:04:58|1.19289
08:04:59|1.19289
08:05:00|1.1929
08:05:01|1.1929
08:05:02|1.19305
08:05:04|1.19305
08:05:05|1.19296
08:05:06|1.19303
08:05:07|1.193
08:05:08|1.19304
08:05:09|1.19304
08:05:09|1.19306
08:05:11|1.19307
08:05:12|1.19269
08:05:13|1.19316
08:05:14|1.19316
08:05:15|1.19316
08:05:16|1.19316
08:05:16|1.1935
08:05:18|1.1935
08:05:19|1.1935
08:05:20|1.1935
08:05:21|1.19333
08:05:22|1.19333
08:05:23|1.19333
08:05:24|1.1939
08:05:25|1.19368
08:05:26|1.19368
08:05:27|1.19397
08:05:28|1.19417
08:05:29|1.19417
08:05:30|1.19417
08:05:31|1.19448
08:05:32|1.19448
08:05:33|1.19448
08:05:34|1.19407
08:05:35|1.19407
08:05:36|1.19439
08:05:37|1.19407
08:05:38|1.19407
08:05:39|1.19407
08:05:41|1.19407
08:05:41|1.19407
08:05:42|1.19387
08:05:43|1.19387
08:05:44|1.19387
08:05:45|1.19407
08:05:46|1.19407
08:05:47|1.19387
08:05:48|1.19387
08:05:49|1.19387
08:05:50|1.19387
08:05:51|1.19438
08:05:52|1.195
08:05:53|1.19498
08:05:54|1.19472
08:05:55|1.19472
08:05:56|1.19594
08:05:57|1.19594
08:05:58|1.19581
08:05:59|1.19581
08:06:00|1.19581
08:06:01|1.19581
08:06:02|1.19581
08:06:03|1.196
08:06:05|1.196
08:06:06|1.196
08:06:07|1.196
08:06:08|1.19582
08:06:09|1.19585
08:06:10|1.19585
08:06:11|1.19605
08:06:11|1.19592
08:06:13|1.19643
08:06:14|1.1961
08:06:15|1.19582
08:06:17|1.19577
08:06:17|1.19577
08:06:18|1.19577
08:06:19|1.19577
08:06:20|1.19632
08:06:21|1.19632
08:06:22|1.19632
08:06:23|1.19641
08:06:24|1.19641
08:06:26|1.19641
08:06:26|1.19641
08:06:27|1.19641
08:06:28|1.19641
08:06:29|1.19641
08:06:31|1.19631
08:06:31|1.19631
08:06:32|1.19631
08:06:33|1.19631
08:06:35|1.19643
08:06:36|1.19643
08:06:37|1.19643
08:06:38|1.19643
08:06:39|1.19643
08:06:40|1.19643
08:06:41|1.19643
08:06:42|1.19643
08:06:43|1.19643
08:06:44|1.19643
08:06:45|1.19643
08:06:46|1.19643
08:06:47|1.19643
08:06:48|1.19651
08:06:49|1.19652
08:06:50|1.19652
08:06:51|1.19652
08:06:53|1.1966
08:06:53|1.1966
08:06:54|1.19653
08:06:55|1.19658
08:06:56|1.19658
08:06:57|1.19659
08:06:58|1.1966
08:06:59|1.1966
08:07:00|1.19658
08:07:01|1.19659
08:07:02|1.19659
08:07:03|1.19659
08:07:04|1.19657
08:07:06|1.19656
08:07:06|1.19672
08:07:08|1.19672
08:07:09|1.19672
08:07:10|1.19672
08:07:12|1.19672
08:07:12|1.19672
08:07:14|1.19672
08:07:14|1.19672
08:07:16|1.19672
08:07:17|1.19673
08:07:18|1.19673
08:07:18|1.19673
08:07:20|1.19672
08:07:20|1.19672
08:07:22|1.19639
08:07:23|1.19639
08:07:24|1.196
08:07:25|1.19618
08:07:26|1.19618
08:07:27|1.19618
08:07:27|1.19618
08:07:29|1.19618
08:07:30|1.19618
08:07:31|1.19618
08:07:31|1.19497
08:07:33|1.1948
08:07:33|1.19476
08:07:34|1.19444
08:07:36|1.19444
08:07:37|1.19444
08:07:37|1.19444
08:07:38|1.19444
08:07:39|1.19444
08:07:40|1.19444
08:07:41|1.19444
08:07:43|1.19444
08:07:43|1.19444
08:07:45|1.19444
08:07:46|1.19444
08:07:46|1.19444
08:07:47|1.19444
08:07:49|1.19514
08:07:49|1.19514
08:07:51|1.19516
08:07:51|1.19516
08:07:52|1.1943
08:07:53|1.1943
08:07:54|1.19514
08:07:55|1.19514
08:07:56|1.19514
08:07:57|1.19514
08:07:58|1.19514
08:07:59|1.19514
08:08:01|1.19514
08:08:02|1.19514
08:08:03|1.19514
08:08:03|1.19514
08:08:04|1.19514
08:08:06|1.19514
08:08:07|1.19514
08:08:08|1.19588
08:08:09|1.19588
08:08:10|1.19514
08:08:11|1.19514
08:08:12|1.19514
08:08:13|1.19485
08:08:14|1.19437
08:08:15|1.19437
08:08:16|1.19437
08:08:17|1.19468
08:08:18|1.19512
08:08:19|1.19512
08:08:20|1.19514
08:08:21|1.19514
08:08:22|1.19514
08:08:23|1.19569
08:08:24|1.1958
08:08:25|1.1958
08:08:26|1.1958
08:08:28|1.1958
08:08:28|1.19557
08:08:30|1.19579
08:08:30|1.19605
08:08:31|1.19605
08:08:33|1.19593
08:08:33|1.19597
08:08:34|1.19647
08:08:35|1.19595
08:08:36|1.19595
08:08:38|1.19642
08:08:39|1.1966
08:08:40|1.1966
08:08:41|1.1966
08:08:42|1.1966
08:08:43|1.1966
08:08:44|1.19666
08:08:45|1.19672
08:08:46|1.19745
08:08:47|1.19727
08:08:48|1.19697
08:08:49|1.19697
08:08:50|1.19697
08:08:51|1.19697
08:08:52|1.19697
08:08:53|1.19697
08:08:54|1.19697
08:08:55|1.19743
08:08:56|1.19743
08:08:57|1.19743
08:08:58|1.19743
08:09:00|1.19743
08:09:00|1.19746
08:09:01|1.19748
08:09:02|1.19748
08:09:03|1.19748
08:09:04|1.19748
08:09:05|1.19748
08:09:06|1.19748
08:09:08|1.19744
08:09:09|1.19719
08:09:10|1.19783
08:09:11|1.19794
08:09:12|1.19794
08:09:13|1.19794
08:09:14|1.19794
08:09:16|1.19794
08:09:16|1.19794
08:09:18|1.19794
08:09:18|1.19831
08:09:19|1.19845
08:09:20|1.19845
08:09:22|1.19843
08:09:23|1.19843
08:09:24|1.19843
08:09:25|1.1984
08:09:26|1.19845
08:09:27|1.19857
08:09:28|1.19857
08:09:29|1.19895
08:09:30|1.19875
08:09:31|1.19875
08:09:32|1.19875
08:09:33|1.19875
08:09:34|1.19875
08:09:35|1.19875
08:09:36|1.19875
08:09:37|1.19875
08:09:38|1.19913
08:09:38|1.19913
08:09:40|1.19913
08:09:41|1.19928
08:09:42|1.19955
08:09:43|1.19943
08:09:44|1.19939
08:09:45|1.19913
08:09:45|1.19817
08:09:47|1.19826
08:09:48|1.19826
08:09:48|1.19826
08:09:50|1.19782
08:09:51|1.19782
08:09:52|1.19777
08:09:52|1.19777
08:09:54|1.19777
08:09:55|1.19777
08:09:56|1.19777
08:09:57|1.19777
08:09:58|1.19767
08:09:59|1.19766
08:10:00|1.19767
08:10:01|1.19747
08:10:01|1.19875
08:10:03|1.19875
08:10:04|1.19887
08:10:05|1.19871
08:10:06|1.19871
08:10:07|1.19871
08:10:08|1.19806
08:10:10|1.19715
08:10:10|1.19996
08:10:11|1.1995
08:10:12|1.19896
08:10:13|1.19896
08:10:14|1.19896
08:10:15|1.19896
08:10:16|1.19896
08:10:17|1.19903
08:10:18|1.19896
08:10:19|1.19896
08:10:20|1.1988
08:10:21|1.19869
08:10:22|1.19869
08:10:23|1.19868
08:10:24|1.19868
08:10:25|1.19868
08:10:27|1.19868
08:10:27|1.19868
08:10:28|1.19869
08:10:29|1.19869
08:10:30|1.19859
08:10:31|1.19831
08:10:32|1.19831
08:10:33|1.19786
08:10:34|1.19786
08:10:35|1.19786
08:10:36|1.19786
08:10:39|1.19801
08:10:40|1.19768
08:10:41|1.19768
08:10:42|1.19768
08:10:43|1.19763
08:10:44|1.19763
08:10:45|1.19763
08:10:46|1.19763
08:10:46|1.19763
08:10:48|1.19766
08:10:49|1.19744
08:10:50|1.19745
08:10:51|1.19745
08:10:52|1.19745
08:10:53|1.19744
08:10:54|1.19744
08:10:55|1.19729
08:10:56|1.19761
08:10:57|1.19761
08:10:58|1.19761
08:10:59|1.19761
08:11:00|1.19761
08:11:01|1.19752
08:11:02|1.19752
08:11:03|1.19752
08:11:04|1.19752
08:11:05|1.19733
08:11:06|1.19733
08:11:07|1.19733
08:11:08|1.19727
08:11:09|1.19727
08:11:11|1.19727
08:11:12|1.19727
08:11:13|1.19743
08:11:14|1.19743
08:11:15|1.19743
08:11:16|1.19743
08:11:17|1.19743
08:11:18|1.19743
08:11:19|1.19733
08:11:20|1.19733
08:11:21|1.19733
08:11:22|1.19734
08:11:23|1.19734
08:11:24|1.19734
08:11:25|1.19734
08:11:27|1.19734
08:11:27|1.19734
08:11:28|1.19734
08:11:29|1.19734
08:11:31|1.19734
08:11:31|1.19734
08:11:32|1.19746
08:11:33|1.19747
08:11:35|1.19747
08:11:35|1.19743
08:11:37|1.19743
08:11:38|1.19742
08:11:39|1.19742
08:11:40|1.19767
08:11:41|1.19767
08:11:42|1.19742
08:11:42|1.1976
08:11:44|1.1976
08:11:44|1.19697
08:11:46|1.19641
08:11:47|1.19604
08:11:48|1.19605
08:11:49|1.19605
08:11:50|1.19604
08:11:51|1.19577
08:11:52|1.19621
08:11:53|1.19621
08:11:54|1.19621
08:11:55|1.19572
08:11:55|1.19579
08:11:57|1.19579
08:11:58|1.19579
08:11:58|1.19579
08:11:59|1.19579
08:12:01|1.19572
08:12:02|1.19572
08:12:03|1.19572
08:12:03|1.19571
08:12:05|1.19571
08:12:06|1.19571
08:12:07|1.19571
08:12:07|1.19571
08:12:09|1.19571
08:12:10|1.19571
08:12:10|1.19571
08:12:12|1.19554
08:12:13|1.19554
08:12:14|1.19554
08:12:15|1.19554
08:12:16|1.19553
08:12:17|1.19553
08:12:18|1.19608
08:12:19|1.19615
08:12:20|1.19615
08:12:21|1.19615
08:12:22|1.19615
08:12:23|1.19615
08:12:24|1.19615
08:12:25|1.19615
08:12:26|1.19615
08:12:27|1.19672
08:12:27|1.19672
08:12:29|1.19643
08:12:30|1.19642
08:12:31|1.19642
08:12:32|1.19642
08:12:33|1.19642
08:12:34|1.19642
08:12:35|1.19642
08:12:36|1.19623
08:12:37|1.19623
08:12:38|1.19623
08:12:40|1.19623
08:12:40|1.19623
08:12:41|1.19587
08:12:42|1.1961
08:12:43|1.1961
08:12:44|1.1961
08:12:45|1.1961
08:12:46|1.1961
08:12:47|1.1961
08:12:48|1.1961
08:12:49|1.1961
08:12:50|1.1961
08:12:51|1.19552
08:12:52|1.19552
08:12:53|1.19552
08:12:54|1.19589
08:12:56|1.19589
08:12:56|1.19624
08:12:57|1.19624
08:12:58|1.19624
08:12:59|1.19624
08:13:01|1.19624
08:13:02|1.19613
08:13:03|1.19613
08:13:04|1.19523
08:13:05|1.19522
08:13:06|1.19522
08:13:07|1.19484
08:13:08|1.19511
08:13:09|1.19511
08:13:10|1.19511
08:13:11|1.19445
08:13:12|1.19445
08:13:13|1.19414
08:13:14|1.19414
08:13:15|1.194
08:13:17|1.19395
08:13:17|1.19395
08:13:18|1.19395
08:13:19|1.19387
08:13:20|1.19387
08:13:21|1.19378
08:13:23|1.19378
08:13:23|1.19378
08:13:25|1.19378
08:13:25|1.19378
08:13:26|1.19378
08:13:28|1.19334
08:13:29|1.19334
08:13:30|1.19378
08:13:31|1.19378
08:13:32|1.19378
08:13:33|1.19388
08:13:34|1.19388
08:13:35|1.19388
08:13:36|1.19388
08:13:37|1.19388
08:13:38|1.19388
08:13:40|1.19388
08:13:40|1.19388
08:13:41|1.19455
08:13:42|1.19455
08:13:43|1.19455
08:13:44|1.19455
08:13:45|1.19455
08:13:46|1.19455
08:13:47|1.19455
08:13:48|1.19455
08:13:49|1.19455
08:13:50|1.19455
08:13:51|1.19454
08:13:52|1.1948
08:13:53|1.1948
08:13:54|1.1948
08:13:55|1.1948
08:13:56|1.1948
08:13:57|1.1948
08:13:58|1.19411
08:13:59|1.19411
08:14:00|1.19411
08:14:01|1.19411
08:14:02|1.19411
08:14:03|1.19351
08:14:04|1.19351
08:14:05|1.19351
08:14:06|1.19351
08:14:07|1.19351
08:14:08|1.19351
08:14:09|1.19351
08:14:10|1.1943
08:14:12|1.1943
08:14:13|1.19496
08:14:14|1.19496
08:14:15|1.19496
08:14:16|1.19414
08:14:17|1.19414
08:14:18|1.19414
08:14:19|1.19414
08:14:20|1.19414
08:14:21|1.19414
08:14:22|1.19414
08:14:23|1.19414
08:14:24|1.19407
08:14:25|1.19407
08:14:27|1.19298
08:14:28|1.19298
08:14:29|1.19298
08:14:29|1.19288
08:14:31|1.19288
08:14:32|1.19288
08:14:33|1.19288
08:14:34|1.19288
08:14:35|1.19288
08:14:36|1.19288
08:14:37|1.19324
08:14:38|1.19324
08:14:38|1.19238
08:14:40|1.1922
08:14:41|1.1922
08:14:42|1.1922
08:14:43|1.19228
08:14:44|1.19228
08:14:45|1.19241
08:14:46|1.19241
08:14:47|1.19241
08:14:48|1.19241
08:14:49|1.19241
08:14:50|1.19241
08:14:51|1.19241
08:14:52|1.19228
08:14:53|1.19228
08:14:54|1.19228
08:14:54|1.19228
08:14:56|1.19238
08:14:57|1.19266
08:14:58|1.19288
08:14:58|1.19288
08:15:00|1.19351
08:15:01|1.19364
08:15:02|1.19271
08:15:03|1.19245
08:15:04|1.19245
08:15:05|1.19245
08:15:05|1.19276
08:15:07|1.19245
08:15:07|1.19259
08:15:09|1.19259
08:15:10|1.19259
08:15:11|1.19259
08:15:12|1.19259
08:15:13|1.19186
08:15:14|1.19085
08:15:16|1.19075
08:15:17|1.19039
08:15:17|1.19021
08:15:18|1.19021
08:15:20|1.19033
08:15:21|1.19033
08:15:22|1.19094
08:15:23|1.19085
08:15:24|1.19109
08:15:25|1.19161
08:15:26|1.19222
08:15:27|1.19222
08:15:28|1.19166
08:15:29|1.19166
08:15:30|1.19166
08:15:31|1.19073
08:15:32|1.19073
08:15:33|1.19073
08:15:35|1.18977
08:15:35|1.18977
08:15:37|1.19025
08:15:37|1.18988
08:15:38|1.18988
08:15:39|1.18988
08:15:40|1.18988
08:15:42|1.18988
08:15:42|1.19044
08:15:43|1.19063
08:15:44|1.19063
08:15:45|1.19063
08:15:47|1.19098
08:15:47|1.19098
08:15:48|1.1914
08:15:49|1.19163
08:15:50|1.19178
08:15:51|1.19178
08:15:52|1.19178
08:15:53|1.19222
08:15:54|1.19237
08:15:55|1.19237
08:15:56|1.19237
08:15:57|1.19236
08:15:58|1.19236
08:15:59|1.19221
08:16:00|1.19221
08:16:01|1.19221
08:16:02|1.19221
08:16:03|1.19244
08:16:05|1.19236
08:16:05|1.19236
08:16:06|1.19245
08:16:08|1.19245
08:16:09|1.19245
08:16:09|1.19298
08:16:10|1.19298
08:16:11|1.19307
08:16:13|1.1931
08:16:13|1.19352
08:16:15|1.19352
08:16:16|1.1937
08:16:17|1.1937
08:16:18|1.1937
08:16:19|1.1937
08:16:20|1.1937
08:16:21|1.1937
08:16:22|1.1937
08:16:23|1.1937
08:16:24|1.1937
08:16:25|1.1937
08:16:26|1.19371
08:16:27|1.19371
08:16:28|1.19377
08:16:29|1.19377
08:16:30|1.19375
08:16:31|1.19375
08:16:33|1.19375
08:16:33|1.19378
08:16:35|1.19378
08:16:35|1.19378
08:16:37|1.194
08:16:38|1.19414
08:16:39|1.19422
08:16:41|1.19435
08:16:41|1.19435
08:16:42|1.19435
08:16:43|1.19465
08:16:44|1.19465
08:16:45|1.19465
08:16:46|1.19465
08:16:47|1.19465
08:16:49|1.1948
08:16:50|1.19464
08:16:51|1.19464
08:16:52|1.19464
08:16:53|1.19464
08:16:54|1.19464
08:16:54|1.19464
08:16:55|1.19505
08:16:57|1.19505
08:16:57|1.19482
08:16:58|1.19482
08:16:59|1.19482
08:17:00|1.19506
08:17:02|1.19519
08:17:03|1.19519
08:17:04|1.19506
08:17:05|1.19507
08:17:06|1.19507
08:17:07|1.19507
08:17:08|1.19507
08:17:09|1.19507
08:17:10|1.19519
08:17:11|1.19518
08:17:12|1.19518
08:17:13|1.19519
08:17:13|1.19519
08:17:15|1.19518
08:17:16|1.19518
08:17:18|1.19518
08:17:19|1.19532
08:17:19|1.19524
08:17:21|1.19545
08:17:22|1.19544
08:17:23|1.19562
08:17:24|1.19551
08:17:24|1.19571
08:17:26|1.19515
08:17:27|1.19515
08:17:28|1.19541
08:17:28|1.19541
08:17:30|1.19578
08:17:31|1.19578
08:17:32|1.19578
08:17:33|1.19578
08:17:34|1.19578
08:17:34|1.19578
08:17:35|1.19578
08:17:37|1.19578
08:17:37|1.19578
08:17:39|1.19578
08:17:39|1.19578
08:17:41|1.19578
08:17:42|1.1956
08:17:43|1.1956
08:17:44|1.1956
08:17:45|1.19558
08:17:46|1.19558
08:17:47|1.19558
08:17:48|1.19475
08:17:49|1.19475
08:17:50|1.19475
08:17:51|1.19475
08:17:52|1.19455
08:17:53|1.19501
08:17:54|1.19506
08:17:55|1.19506
08:17:56|1.19506
08:17:58|1.19506
08:17:58|1.19506
08:17:59|1.19457
08:18:00|1.19502
08:18:01|1.19502
08:18:03|1.19502
08:18:03|1.19499
08:18:04|1.19499
08:18:05|1.19499
08:18:06|1.19499
08:18:07|1.19499
08:18:08|1.19475
08:18:09|1.19475
08:18:10|1.19543
08:18:11|1.19543
08:18:12|1.19543
08:18:13|1.19543
08:18:14|1.19543
08:18:15|1.19554
08:18:17|1.19554
08:18:18|1.19554
08:18:19|1.19558
08:18:20|1.19558
08:18:22|1.19598
08:18:22|1.19598
08:18:24|1.19603
08:18:24|1.19603
08:18:26|1.19603
08:18:26|1.19603
08:18:27|1.19603
08:18:29|1.19561
08:18:30|1.19561
08:18:30|1.19561
08:18:32|1.19561
08:18:33|1.19595
08:18:34|1.19595
08:18:35|1.19595
08:18:35|1.19595
08:18:36|1.19595
08:18:38|1.19651
08:18:38|1.1965
08:18:39|1.1965
08:18:40|1.1965
08:18:41|1.1965
08:18:43|1.19673
08:18:44|1.19673
08:18:45|1.19673
08:18:45|1.19673
08:18:47|1.19673
08:18:48|1.19673
08:18:49|1.19673
08:18:50|1.19671
08:18:51|1.19671
08:18:52|1.19653
08:18:53|1.19653
08:18:54|1.1965
08:18:55|1.1965
08:18:56|1.1965
08:18:57|1.1965
08:18:58|1.1965
08:18:59|1.1965
08:19:00|1.1965
08:19:01|1.1965
08:19:02|1.1965
08:19:03|1.19581
08:19:04|1.19574
08:19:05|1.19584
08:19:06|1.19584
08:19:07|1.19584
08:19:08|1.19584
08:19:09|1.19568
08:19:10|1.19596
08:19:11|1.19596
08:19:12|1.19603
08:19:13|1.19603
08:19:14|1.19603
08:19:15|1.19603
08:19:16|1.19603
08:19:17|1.19603
08:19:19|1.19603
08:19:20|1.19603
08:19:21|1.19603
08:19:21|1.19603
08:19:23|1.19603
08:19:24|1.19603
08:19:25|1.19603
08:19:26|1.19603
08:19:27|1.19603
08:19:28|1.19603
08:19:29|1.19672
08:19:30|1.19672
08:19:31|1.19665
08:19:32|1.19695
08:19:33|1.19695
08:19:34|1.19695
08:19:35|1.197
08:19:36|1.197
08:19:37|1.197
08:19:38|1.197
08:19:39|1.197
08:19:40|1.19708
08:19:41|1.19708
08:19:42|1.19676
08:19:43|1.19676
08:19:44|1.19709
08:19:45|1.19709
08:19:46|1.19709
08:19:47|1.19709
08:19:48|1.19709
08:19:49|1.19709
08:19:51|1.19709
08:19:52|1.19709
08:19:52|1.19709
08:19:53|1.19709
08:19:54|1.19709
08:19:55|1.19764
08:19:57|1.19737
08:19:57|1.19747
08:19:58|1.19762
08:20:00|1.19773
08:20:01|1.19773
08:20:02|1.19773
08:20:03|1.19773
08:20:04|1.19773
08:20:05|1.19773
08:20:06|1.19774
08:20:06|1.19774
08:20:08|1.19774
08:20:08|1.19757
08:20:10|1.19717
08:20:11|1.19751
08:20:12|1.19751
08:20:12|1.19751
08:20:14|1.19696
08:20:15|1.19696
08:20:16|1.19696
08:20:16|1.19696
08:20:18|1.19596
08:20:20|1.19594
08:20:20|1.19594
08:20:21|1.19594
08:20:22|1.19594
08:20:23|1.19575
08:20:24|1.19543
08:20:26|1.19573
08:20:26|1.19546
08:20:27|1.19546
08:20:28|1.19546
08:20:29|1.19546
08:20:30|1.19467
08:20:32|1.19467
08:20:33|1.19467
08:20:33|1.19467
08:20:35|1.19467
08:20:36|1.19467
08:20:37|1.19467
08:20:38|1.19501
08:20:38|1.19501
08:20:40|1.19501
08:20:41|1.195
08:20:42|1.195
08:20:42|1.195
08:20:43|1.19501
08:20:44|1.19501
08:20:46|1.19501
08:20:46|1.195
08:20:48|1.19483
08:20:48|1.19397
08:20:50|1.19397
08:20:51|1.19328
08:20:52|1.19353
08:20:53|1.19353
08:20:54|1.19354
08:20:54|1.19354
08:20:55|1.19354
08:20:57|1.19354
08:20:58|1.19376
08:20:59|1.19376
08:21:00|1.19376
08:21:00|1.19353
08:21:01|1.19353
08:21:02|1.19353
08:21:03|1.19344
08:21:04|1.19344
08:21:06|1.19344
08:21:07|1.19351
08:21:07|1.19374
08:21:09|1.19374
08:21:09|1.19374
08:21:10|1.19369
08:21:11|1.19369
08:21:12|1.19369
08:21:14|1.19369
08:21:14|1.19369
08:21:15|1.19369
08:21:17|1.19344
08:21:18|1.19344
08:21:19|1.19338
08:21:20|1.19338
08:21:21|1.19338
08:21:22|1.19303
08:21:23|1.19303
08:21:25|1.19303
08:21:26|1.19303
08:21:27|1.19303
08:21:28|1.19303
08:21:29|1.19302
08:21:30|1.19302
08:21:31|1.19302
08:21:32|1.19302
08:21:33|1.19302
08:21:34|1.19302
08:21:36|1.19302
08:21:37|1.19301
08:21:38|1.19251
08:21:38|1.19268
08:21:39|1.1927
08:21:40|1.1927
08:21:42|1.1927
08:21:42|1.1927
08:21:43|1.1927
08:21:44|1.19302
08:21:46|1.1928
08:21:47|1.1928
08:21:48|1.19296
08:21:49|1.19296
08:21:49|1.19296
08:21:51|1.19255
08:21:52|1.19255
08:21:53|1.19291
08:21:53|1.19291
08:21:55|1.19301
08:21:56|1.19301
08:21:57|1.193
08:21:58|1.19325
08:21:59|1.19325
08:22:00|1.19325
08:22:01|1.19325
08:22:02|1.19325
08:22:03|1.19374
08:22:04|1.19426
08:22:05|1.19432
08:22:06|1.19432
08:22:07|1.19432
08:22:08|1.19432
08:22:09|1.19456
08:22:10|1.19456
08:22:11|1.19456
08:22:12|1.19456
08:22:13|1.19456
08:22:14|1.19479
08:22:15|1.19479
08:22:16|1.19479
08:22:17|1.19429
08:22:18|1.19475
08:22:19|1.19475
08:22:20|1.19487
08:22:22|1.19487
08:22:22|1.19487
08:22:24|1.19487
08:22:25|1.19487
08:22:27|1.19487
08:22:27|1.19487
08:22:28|1.19487
08:22:29|1.19487
08:22:30|1.195
08:22:31|1.195
08:22:32|1.195
08:22:33|1.195
08:22:35|1.195
08:22:36|1.195
08:22:37|1.195
08:22:38|1.195
08:22:39|1.195
08:22:40|1.195
08:22:40|1.19501
08:22:41|1.19501
08:22:42|1.19501
08:22:43|1.19543
08:22:44|1.19525
08:22:46|1.19646
08:22:47|1.19555
08:22:48|1.19597
08:22:49|1.19597
08:22:49|1.19597
08:22:50|1.19597
08:22:51|1.19597
08:22:53|1.19597
08:22:53|1.19613
08:22:54|1.1962
08:22:56|1.19621
08:22:56|1.19621
08:22:57|1.19621
08:22:58|1.19621
08:22:59|1.19622
08:23:00|1.19622
08:23:01|1.19622
08:23:03|1.19622
08:23:03|1.19622
08:23:05|1.19579
08:23:05|1.19579
08:23:06|1.1965
08:23:07|1.1965
08:23:08|1.1965
08:23:09|1.1965
08:23:10|1.19658
08:23:11|1.19658
08:23:13|1.19658
08:23:14|1.19641
08:23:14|1.19641
08:23:15|1.19641
08:23:16|1.19641
08:23:18|1.19641
08:23:19|1.19664
08:23:20|1.19664
08:23:20|1.19664
08:23:22|1.19641
08:23:23|1.19641
08:23:24|1.19641
08:23:25|1.19641
08:23:26|1.19641
08:23:27|1.19641
08:23:28|1.19641
08:23:29|1.19637
08:23:30|1.19637
08:23:31|1.19637
08:23:32|1.19637
08:23:33|1.19637
08:23:34|1.19637
08:23:35|1.19637
08:23:36|1.19637
08:23:37|1.19637
08:23:38|1.19637
08:23:39|1.19641
08:23:40|1.19641
08:23:41|1.19641
08:23:42|1.19641
08:23:43|1.19641
08:23:44|1.19641
08:23:45|1.19637
08:23:46|1.19637
08:23:47|1.19599
08:23:48|1.19599
08:23:49|1.19599
08:23:50|1.19599
08:23:51|1.19599
08:23:52|1.19656
08:23:54|1.19735
08:23:55|1.19735
08:23:55|1.19741
08:23:57|1.19741
08:23:57|1.19741
08:23:58|1.19741
08:24:00|1.19741
08:24:00|1.19708
08:24:02|1.19708
08:24:03|1.19706
08:24:04|1.19706
08:24:05|1.19706
08:24:06|1.19706
08:24:07|1.19735
08:24:08|1.19735
08:24:09|1.19735
08:24:10|1.19735
08:24:11|1.19735
08:24:12|1.19735
08:24:13|1.19735
08:24:14|1.19735
08:24:15|1.19741
08:24:16|1.19741
08:24:17|1.19741
08:24:18|1.19741
08:24:19|1.19762
08:24:20|1.19762
08:24:21|1.19762
08:24:22|1.19743
08:24:24|1.19743
08:24:24|1.19743
08:24:25|1.19742
08:24:27|1.19785
08:24:28|1.19785
08:24:29|1.19785
08:24:30|1.19785
08:24:31|1.19785
08:24:32|1.19785
08:24:33|1.19785
08:24:34|1.19776
08:24:35|1.19776
08:24:36|1.1979
08:24:37|1.1979
08:24:38|1.1979
08:24:39|1.1981
08:24:40|1.19826
08:24:41|1.19828
08:24:42|1.19882
08:24:43|1.19871
08:24:44|1.19871
08:24:45|1.19906
08:24:46|1.19906
08:24:47|1.19906
08:24:48|1.19915
08:24:49|1.19915
08:24:50|1.1998
08:24:51|1.1998
08:24:52|1.1998
08:24:53|1.1998
08:24:54|1.2
08:24:55|1.2
08:24:56|1.19953
08:24:57|1.19991
08:24:58|1.19991
08:24:59|1.19991
08:25:00|1.19958
08:25:01|1.19941
08:25:02|1.19941
08:25:03|1.19918
08:25:04|1.19981
08:25:05|1.19981
08:25:06|1.19979
08:25:07|1.19944
08:25:08|1.19944
08:25:09|1.19944
08:25:11|1.19944
08:25:11|1.19944
08:25:12|1.19944
08:25:13|1.19944
08:25:14|1.19952
08:25:15|1.19952
08:25:16|1.1998
08:25:17|1.19957
08:25:18|1.19957
08:25:19|1.19957
08:25:20|1.19957
08:25:21|1.19957
08:25:22|1.1998
08:25:24|1.19978
08:25:25|1.19978
08:25:26|1.19978
08:25:27|1.19978
08:25:28|1.20003
08:25:29|1.1998
08:25:30|1.1998
08:25:31|1.20013
08:25:33|1.20013
08:25:34|1.20011
08:25:35|1.20025
08:25:36|1.20025
08:25:37|1.20034
08:25:38|1.20119
08:25:39|1.20082
08:25:40|1.20063
08:25:41|1.20063
08:25:42|1.20121
08:25:43|1.201
08:25:44|1.201
08:25:45|1.201
08:25:46|1.20053
08:25:47|1.20053
08:25:48|1.20044
08:25:49|1.20044
08:25:50|1.20044
08:25:51|1.20044
08:25:52|1.20044
08:25:53|1.20168
08:25:54|1.20168
08:25:55|1.20168
08:25:56|1.20095
08:25:57|1.20095
08:25:58|1.20095
08:25:59|1.20095
08:26:00|1.20095
08:26:01|1.20095
08:26:02|1.20093
08:26:03|1.20139
08:26:04|1.20197
08:26:05|1.20197
08:26:06|1.202
08:26:07|1.202
08:26:08|1.20239
08:26:09|1.20193
08:26:10|1.20199
08:26:11|1.20211
08:26:12|1.20207
08:26:13|1.20207
08:26:14|1.20284
08:26:15|1.20232
08:26:16|1.20232
08:26:17|1.20259
08:26:18|1.20303
08:26:20|1.20284
08:26:20|1.20292
08:26:21|1.2029
08:26:22|1.20267
08:26:23|1.20266
08:26:25|1.20279
08:26:26|1.2028
08:26:27|1.2028
08:26:28|1.20175
08:26:29|1.2014
08:26:30|1.2014
08:26:31|1.2014
08:26:32|1.2014
08:26:33|1.2014
08:26:34|1.2014
08:26:36|1.20089
08:26:36|1.20089
08:26:38|1.20153
08:26:38|1.20153
08:26:39|1.20153
08:26:41|1.20153
08:26:41|1.20153
08:26:43|1.20153
08:26:43|1.2023
08:26:45|1.2023
08:26:45|1.20267
08:26:47|1.20267
08:26:48|1.2028
08:26:49|1.20281
08:26:49|1.20281
08:26:51|1.20281
08:26:51|1.20281
08:26:52|1.2023
08:26:54|1.20229
08:26:55|1.20217
08:26:55|1.20217
08:26:56|1.20217
08:26:57|1.20308
08:26:58|1.20308
08:26:59|1.20251
08:27:01|1.20251
08:27:02|1.20251
08:27:03|1.20251
08:27:04|1.20251
08:27:05|1.20251
08:27:06|1.20328
08:27:07|1.20334
08:27:07|1.20311
08:27:09|1.20281
08:27:10|1.20303
08:27:10|1.20282
08:27:11|1.20282
08:27:13|1.2034
08:27:13|1.20323
08:27:15|1.20324
08:27:15|1.20324
08:27:16|1.20307
08:27:18|1.20307
08:27:18|1.20342
08:27:19|1.20342
08:27:21|1.20342
08:27:22|1.20357
08:27:23|1.20357
08:27:24|1.20357
08:27:25|1.20357
08:27:26|1.20357
08:27:28|1.20357
08:27:29|1.20357
08:27:29|1.20357
08:27:31|1.20357
08:27:32|1.20357
08:27:33|1.20357
08:27:34|1.20357
08:27:35|1.20357
08:27:36|1.20357
08:27:37|1.20357
08:27:38|1.20386
08:27:39|1.20386
08:27:40|1.20386
08:27:41|1.20357
08:27:42|1.20357
08:27:43|1.204
08:27:44|1.204
08:27:45|1.20422
08:27:46|1.20422
08:27:47|1.20417
08:27:48|1.20417
08:27:49|1.20417
08:27:50|1.20417
08:27:51|1.20417
08:27:52|1.20417
08:27:53|1.20428
08:27:54|1.20428
08:27:55|1.20455
08:27:56|1.20479
08:27:57|1.20508
08:27:58|1.20508
08:28:00|1.20563
08:28:00|1.20482
08:28:01|1.20482
08:28:02|1.20457
08:28:03|1.20457
08:28:04|1.20457
08:28:06|1.20433
08:28:06|1.20433
08:28:07|1.20417
08:28:08|1.20311
08:28:10|1.20311
08:28:11|1.20328
08:28:11|1.20354
08:28:12|1.20354
08:28:14|1.20354
08:28:15|1.20354
08:28:15|1.2038
08:28:17|1.20456
08:28:17|1.20456
08:28:18|1.20457
08:28:20|1.20457
08:28:20|1.20408
08:28:22|1.20408
08:28:22|1.20425
08:28:23|1.20425
08:28:24|1.20425
08:28:26|1.2043
08:28:27|1.20408
08:28:28|1.20408
08:28:29|1.20408
08:28:30|1.20408
08:28:31|1.20403
08:28:32|1.20311
08:28:33|1.20311
08:28:34|1.20264
08:28:35|1.20257
08:28:37|1.20257
08:28:37|1.20257
08:28:38|1.20266
08:28:39|1.20277
08:28:40|1.20272
08:28:41|1.20306
08:28:42|1.20306
08:28:44|1.20364
08:28:44|1.20364
08:28:45|1.20364
08:28:46|1.20364
08:28:47|1.20364
08:28:48|1.20457
08:28:49|1.20457
08:28:50|1.20322
08:28:51|1.20322
08:28:52|1.20322
08:28:53|1.20357
08:28:54|1.20364
08:28:55|1.20364
08:28:56|1.20364
08:28:57|1.20364
08:28:58|1.2037
08:28:59|1.20323
08:29:00|1.20323
08:29:01|1.20323
08:29:02|1.20257
08:29:03|1.20257
08:29:04|1.20202
08:29:06|1.20202
08:29:06|1.20202
08:29:07|1.20202
08:29:08|1.20196
08:29:09|1.20196
08:29:11|1.20159
08:29:12|1.20177
08:29:13|1.2014
08:29:14|1.20118
08:29:15|1.20118
08:29:16|1.20118
08:29:17|1.20136
08:29:18|1.20136
08:29:19|1.20136
08:29:20|1.20136
08:29:21|1.20194
08:29:22|1.2011
08:29:23|1.2011
08:29:24|1.2014
08:29:25|1.2014
08:29:26|1.2014
08:29:27|1.20058
08:29:29|1.20058
08:29:30|1.20058
08:29:31|1.20126
08:29:33|1.20126
08:29:33|1.20126
08:29:34|1.20183
08:29:35|1.20183
08:29:36|1.2014
08:29:37|1.20126
08:29:38|1.20126
08:29:39|1.20152
08:29:40|1.20152
08:29:41|1.20152
08:29:42|1.20152
08:29:44|1.20152
08:29:45|1.20152
08:29:46|1.20184
08:29:47|1.20163
08:29:48|1.20132
08:29:49|1.20132
08:29:50|1.20226
08:29:51|1.20226
08:29:52|1.20207
08:29:53|1.20207
08:29:54|1.20257
08:29:55|1.20271
08:29:56|1.20301
08:29:57|1.20301
08:29:58|1.20262
08:29:59|1.20262
08:30:00|1.20207
08:30:01|1.20207
08:30:02|1.20154
08:30:03|1.2015
08:30:04|1.20078
08:30:05|1.20076
08:30:06|1.20103
08:30:07|1.20103
08:30:08|1.20103
08:30:09|1.20103
08:30:10|1.20103
08:30:12|1.20072
08:30:12|1.20072
08:30:13|1.20111
08:30:14|1.20111
08:30:15|1.20111
08:30:16|1.20072
08:30:17|1.20072
08:30:18|1.20072
08:30:19|1.20051
08:30:20|1.20029
08:30:21|1.2003
08:30:22|1.20017
08:30:23|1.19937
08:30:24|1.19892
08:30:25|1.19938
08:30:26|1.19944
08:30:28|1.19911
08:30:29|1.19967
08:30:30|1.19921
08:30:31|1.19948
08:30:33|1.19948
08:30:34|1.19982
08:30:35|1.19925
08:30:36|1.19925
08:30:37|1.19925
08:30:38|1.19925
08:30:39|1.19925
08:30:39|1.19925
08:30:40|1.19925
08:30:42|1.19883
08:30:43|1.19883
08:30:44|1.19883
08:30:44|1.19925
08:30:46|1.19925
08:30:47|1.19926
08:30:48|1.19926
08:30:49|1.19926
08:30:50|1.1985
08:30:51|1.19798
08:30:52|1.19798
08:30:53|1.19798
08:30:54|1.19798
08:30:55|1.19866
08:30:56|1.19866
08:30:57|1.1991
08:30:58|1.1991
08:30:59|1.19925
08:31:00|1.19965
08:31:01|1.19968
08:31:02|1.20007
08:31:03|1.20007
08:31:04|1.20019
08:31:05|1.19977
08:31:06|1.19977
08:31:07|1.19977
08:31:08|1.19977
08:31:09|1.19977
08:31:10|1.19977
08:31:11|1.19977
08:31:12|1.2003
08:31:13|1.20092
08:31:14|1.20111
08:31:15|1.20111
08:31:16|1.20111
08:31:17|1.20113
08:31:18|1.20116
08:31:19|1.20011
08:31:20|1.20011
08:31:21|1.20011
08:31:22|1.1998
08:31:23|1.1998
08:31:24|1.1998
08:31:25|1.19917
08:31:26|1.19842
08:31:27|1.19842
08:31:28|1.19842
08:31:30|1.19862
08:31:31|1.19862
08:31:32|1.19863
08:31:33|1.19863
08:31:34|1.19932
08:31:35|1.19932
08:31:36|1.19932
08:31:37|1.19932
08:31:37|1.2
08:31:41|1.2
08:31:41|1.19983
08:31:42|1.1996
08:31:44|1.1996
08:31:45|1.20003
08:31:46|1.20003
08:31:46|1.20003
08:31:47|1.20003
08:31:48|1.20003
08:31:50|1.20003
08:31:51|1.20003
08:31:52|1.20003
08:31:53|1.20003
08:31:54|1.19964
08:31:55|1.20003
08:31:56|1.20008
08:31:57|1.19964
08:31:58|1.19964
08:31:59|1.19938
08:32:00|1.19938
08:32:01|1.19938
08:32:02|1.19948
08:32:02|1.19948
08:32:04|1.19948
08:32:05|1.19948
08:32:06|1.19948
08:32:07|1.19948
08:32:08|1.19948
08:32:09|1.19948
08:32:10|1.19948
08:32:11|1.19948
08:32:12|1.19948
08:32:13|1.19948
08:32:14|1.20056
08:32:15|1.20056
08:32:16|1.20056
08:32:17|1.20023
08:32:18|1.2
08:32:19|1.19865
08:32:20|1.19865
08:32:21|1.19929
08:32:22|1.19929
08:32:23|1.19929
08:32:24|1.19929
08:32:25|1.19929
08:32:26|1.19917
08:32:27|1.19917
08:32:28|1.19918
08:32:29|1.19918
08:32:31|1.19918
08:32:32|1.19863
08:32:33|1.19863
08:32:34|1.19863
08:32:35|1.19863
08:32:36|1.19835
08:32:37|1.19835
08:32:38|1.19835
08:32:39|1.1984
08:32:40|1.1984
08:32:41|1.1984
08:32:42|1.19829
08:32:43|1.19829
08:32:45|1.19829
08:32:45|1.1985
08:32:46|1.1985
08:32:47|1.19885
08:32:48|1.19885
08:32:49|1.19885
08:32:50|1.19885
08:32:51|1.19885
08:32:52|1.19885
08:32:53|1.19885
08:32:54|1.19875
08:32:55|1.19856
08:32:56|1.19856
08:32:57|1.19856
08:32:58|1.19856
08:32:59|1.19856
08:33:00|1.19856
08:33:02|1.19856
08:33:02|1.19856
08:33:03|1.19856
08:33:05|1.19856
08:33:05|1.19856
08:33:06|1.19864
08:33:07|1.1982
08:33:08|1.1982
08:33:10|1.19809
08:33:10|1.19809
08:33:11|1.19813
08:33:14|1.19813
08:33:14|1.19813
08:33:15|1.19813
08:33:16|1.19773
08:33:17|1.19746
08:33:18|1.19747
08:33:19|1.19747
08:33:20|1.19747
08:33:21|1.19747
08:33:22|1.19747
08:33:23|1.19846
08:33:25|1.19846
08:33:25|1.19846
08:33:26|1.19846
08:33:27|1.19822
08:33:28|1.19822
08:33:30|1.19794
08:33:30|1.19794
08:33:32|1.19794
08:33:33|1.19794
08:33:34|1.19794
08:33:35|1.19792
08:33:36|1.19792
08:33:38|1.19752
08:33:38|1.19781
08:33:39|1.19781
08:33:40|1.19781
08:33:42|1.19691
08:33:43|1.19695
08:33:43|1.19646
08:33:44|1.19646
08:33:45|1.19655
08:33:46|1.19655
08:33:48|1.19675
08:33:48|1.19675
08:33:49|1.19652
08:33:50|1.19698
08:33:52|1.19698
08:33:53|1.19698
08:33:54|1.19698
08:33:55|1.19637
08:33:56|1.19637
08:33:57|1.19649
08:33:58|1.19649
08:33:59|1.19649
08:34:00|1.19698
08:34:01|1.19698
08:34:02|1.19678
08:34:03|1.19678
08:34:04|1.19678
08:34:05|1.19678
08:34:06|1.19678
08:34:07|1.19678
08:34:08|1.19679
08:34:09|1.19679
08:34:10|1.19825
08:34:11|1.19825
08:34:12|1.19825
08:34:13|1.19723
08:34:14|1.19723
08:34:15|1.19737
08:34:16|1.19737
08:34:17|1.19737
08:34:18|1.19706
08:34:19|1.19706
08:34:20|1.19706
08:34:21|1.19706
08:34:22|1.19706
08:34:23|1.19706
08:34:24|1.19654
08:34:25|1.19597
08:34:26|1.19597
08:34:27|1.19597
08:34:28|1.19597
08:34:29|1.19597
08:34:30|1.19673
08:34:31|1.19673
08:34:32|1.1967
08:34:34|1.1967
08:34:34|1.1967
08:34:36|1.1967
08:34:37|1.1967
08:34:37|1.1967
08:34:39|1.19682
08:34:40|1.19682
08:34:41|1.19682
08:34:42|1.19682
08:34:43|1.19657
08:34:44|1.19657
08:34:45|1.19657
08:34:46|1.19657
08:34:48|1.19635
08:34:48|1.19635
08:34:50|1.19635
08:34:51|1.19635
08:34:52|1.19635
08:34:53|1.19635
08:34:54|1.19635
08:34:55|1.19635
08:34:55|1.19635
08:34:57|1.19635
08:34:58|1.19637
08:34:59|1.19637
08:35:00|1.19637
08:35:01|1.19637
08:35:03|1.19635
08:35:03|1.197
08:35:04|1.1976
08:35:05|1.1976
08:35:06|1.1976
08:35:07|1.1976
08:35:09|1.1976
08:35:09|1.19807
08:35:10|1.19743
08:35:11|1.19743
08:35:12|1.19743
08:35:13|1.19743
08:35:14|1.19743
08:35:15|1.1976
08:35:16|1.1976
08:35:17|1.19701
08:35:18|1.19701
08:35:19|1.19701
08:35:20|1.19701
08:35:21|1.19696
08:35:22|1.19658
08:35:23|1.19658
08:35:25|1.19658
08:35:25|1.19605
08:35:26|1.19575
08:35:27|1.19575
08:35:28|1.1957
08:35:29|1.19526
08:35:30|1.19471
08:35:31|1.19394
08:35:32|1.19449
08:35:34|1.19533
08:35:35|1.19533
08:35:36|1.19484
08:35:37|1.19503
08:35:39|1.19503
08:35:40|1.19503
08:35:41|1.19503
08:35:42|1.19503
08:35:42|1.19421
08:35:44|1.19483
08:35:45|1.19483
08:35:46|1.19483
08:35:47|1.19489
08:35:48|1.19494
08:35:49|1.19494
08:35:50|1.19494
08:35:51|1.19494
08:35:52|1.19469
08:35:53|1.19469
08:35:54|1.19469
08:35:55|1.19469
08:35:56|1.19469
08:35:57|1.19469
08:35:58|1.19461
08:35:59|1.19461
08:36:00|1.19462
08:36:01|1.19482
08:36:02|1.19482
08:36:03|1.19482
08:36:04|1.19482
08:36:06|1.19394
08:36:07|1.19397
08:36:08|1.19397
08:36:09|1.19396
08:36:10|1.19292
08:36:10|1.19299
08:36:12|1.19299
08:36:12|1.19264
08:36:14|1.19264
08:36:15|1.19264
08:36:16|1.19264
08:36:17|1.19285
08:36:18|1.19235
08:36:19|1.19174
08:36:20|1.19222
08:36:21|1.19258
08:36:21|1.19273
08:36:23|1.19273
08:36:24|1.19238
08:36:25|1.19264
08:36:25|1.19268
08:36:26|1.19268
08:36:28|1.19268
08:36:29|1.19268
08:36:30|1.19093
08:36:31|1.19101
08:36:31|1.19133
08:36:33|1.19175
08:36:34|1.19212
08:36:35|1.19212
08:36:36|1.19215
08:36:38|1.19215
08:36:38|1.19215
08:36:39|1.1924
08:36:40|1.1924
08:36:41|1.1924
08:36:42|1.19273
08:36:43|1.19112
08:36:44|1.19045
08:36:45|1.19068
08:36:46|1.19076
08:36:47|1.19076
08:36:48|1.19076
08:36:49|1.19118
08:36:51|1.19127
08:36:51|1.19127
08:36:52|1.19127
08:36:54|1.19127
08:36:55|1.1906
08:36:56|1.19068
08:36:56|1.19068
08:36:57|1.18939
08:36:59|1.19013
08:37:00|1.18918
08:37:00|1.18911
08:37:02|1.18965
08:37:02|1.18966
08:37:04|1.18966
08:37:05|1.19022
08:37:06|1.18972
08:37:08|1.18972
08:37:08|1.18979
08:37:09|1.18979
08:37:10|1.18979
08:37:11|1.18979
08:37:12|1.19013
08:37:13|1.19015
08:37:14|1.19014
08:37:15|1.19009
08:37:16|1.19009
08:37:17|1.18887
08:37:18|1.18947
08:37:19|1.18947
08:37:20|1.18965
08:37:21|1.18968
08:37:22|1.18936
08:37:24|1.18936
08:37:25|1.18937
08:37:26|1.19004
08:37:26|1.19004
08:37:27|1.19019
08:37:29|1.19019
08:37:30|1.19019
08:37:31|1.19053
08:37:32|1.19053
08:37:33|1.19053
08:37:34|1.19054
08:37:35|1.19057
08:37:36|1.19082
08:37:38|1.19104
08:37:39|1.19104
08:37:40|1.19104
08:37:41|1.19104
08:37:43|1.19118
08:37:43|1.19118
08:37:45|1.19118
08:37:45|1.19091
08:37:47|1.19047
08:37:48|1.19083
08:37:49|1.19083
08:37:49|1.19064
08:37:51|1.19018
08:37:51|1.19019
08:37:52|1.19019
08:37:54|1.19019
08:37:55|1.19062
08:37:56|1.19062
08:37:56|1.19062
08:37:57|1.19089
08:37:58|1.19104
08:37:59|1.19104
08:38:00|1.19102
08:38:02|1.19104
08:38:02|1.19104
08:38:03|1.19117
08:38:05|1.19149
08:38:05|1.19149
08:38:07|1.19188
08:38:08|1.19188
08:38:08|1.19188
08:38:09|1.19203
08:38:11|1.19203
08:38:12|1.19203
08:38:13|1.19203
08:38:14|1.19203
08:38:14|1.192
08:38:16|1.192
08:38:17|1.192
08:38:18|1.192
08:38:19|1.19202
08:38:19|1.19248
08:38:21|1.19213
08:38:22|1.1927
08:38:23|1.19277
08:38:24|1.19277
08:38:25|1.19277
08:38:26|1.19277
08:38:27|1.19289
08:38:28|1.19289
08:38:29|1.19289
08:38:30|1.19284
08:38:31|1.19284
08:38:32|1.19284
08:38:33|1.19284
08:38:34|1.19201
08:38:35|1.19201
08:38:36|1.19203
08:38:38|1.19185
08:38:38|1.19182
08:38:39|1.19182
08:38:41|1.19165
08:38:42|1.1915
08:38:43|1.19149
08:38:44|1.19149
08:38:45|1.19113
08:38:46|1.19086
08:38:47|1.19086
08:38:48|1.19086
08:38:49|1.19086
08:38:50|1.19086
08:38:51|1.19086
08:38:52|1.19086
08:38:53|1.19071
08:38:54|1.1907
08:38:55|1.1907
08:38:56|1.1907
08:38:57|1.1907
08:38:58|1.1907
08:38:59|1.1907
08:39:00|1.1907
08:39:01|1.19065
08:39:02|1.19064
08:39:03|1.19064
08:39:05|1.19064
08:39:05|1.19064
08:39:06|1.19064
08:39:08|1.19064
08:39:09|1.19047
08:39:09|1.19047
08:39:11|1.19041
08:39:11|1.19041
08:39:12|1.19041
08:39:13|1.19041
08:39:14|1.19064
08:39:16|1.19064
08:39:16|1.19081
08:39:17|1.19081
08:39:18|1.19149
08:39:19|1.19187
08:39:21|1.19187
08:39:22|1.19187
08:39:23|1.19117
08:39:24|1.19117
08:39:25|1.19117
08:39:26|1.19117
08:39:27|1.19117
08:39:29|1.19117
08:39:29|1.19117
08:39:30|1.19117
08:39:31|1.19117
08:39:32|1.19117
08:39:33|1.19117
08:39:34|1.19059
08:39:35|1.19111
08:39:36|1.19111
08:39:38|1.19111
08:39:39|1.19111
08:39:41|1.19085
08:39:42|1.19085
08:39:43|1.19085
08:39:44|1.19085
08:39:45|1.19085
08:39:46|1.19102
08:39:47|1.19102
08:39:49|1.19043
08:39:50|1.19045
08:39:51|1.19045
08:39:51|1.19043
08:39:53|1.1901
08:39:54|1.1901
08:39:55|1.1901
08:39:55|1.1901
08:39:56|1.19044
08:39:57|1.19044
08:39:59|1.19044
08:40:00|1.19089
08:40:01|1.1911
08:40:01|1.19105
08:40:02|1.19105
08:40:04|1.19105
08:40:05|1.19166
08:40:06|1.19166
08:40:07|1.19166
08:40:08|1.19166
08:40:09|1.19164
08:40:09|1.19164
08:40:11|1.19039
08:40:11|1.19039
08:40:13|1.19039
08:40:14|1.1911
08:40:15|1.1911
08:40:16|1.1911
08:40:17|1.19118
08:40:18|1.1909
08:40:19|1.1909
08:40:20|1.19125
08:40:21|1.19125
08:40:22|1.19092
08:40:23|1.19092
08:40:24|1.19131
08:40:25|1.19131
08:40:27|1.19131
08:40:27|1.19131
08:40:28|1.19161
08:40:29|1.19161
08:40:30|1.19161
08:40:31|1.19161
08:40:32|1.19161
08:40:33|1.19161
08:40:34|1.19161
08:40:35|1.19161
08:40:36|1.19161
08:40:38|1.19154
08:40:39|1.1919
08:40:40|1.1919
08:40:41|1.1919
08:40:43|1.1916
08:40:43|1.1916
08:40:44|1.1916
08:40:45|1.1916
08:40:46|1.19178
08:40:47|1.19176
08:40:49|1.19157
08:40:49|1.19157
08:40:50|1.19149
08:40:51|1.1912
08:40:52|1.19126
08:40:53|1.19094
08:40:54|1.19093
08:40:55|1.19093
08:40:56|1.19093
08:40:57|1.19091
08:40:58|1.19091
08:40:59|1.19091
08:41:00|1.19091
08:41:01|1.1909
08:41:02|1.19079
08:41:03|1.19078
08:41:04|1.19078
08:41:05|1.19078
08:41:06|1.19016
08:41:07|1.19029
08:41:08|1.19029
08:41:09|1.19029
08:41:10|1.19035
08:41:12|1.19014
08:41:12|1.19014
08:41:13|1.19014
08:41:15|1.19017
08:41:15|1.19153
08:41:16|1.19153
08:41:18|1.19178
08:41:19|1.19156
08:41:20|1.19191
08:41:21|1.19191
08:41:21|1.19191
08:41:23|1.19191
08:41:24|1.19191
08:41:24|1.19185
08:41:26|1.19185
08:41:26|1.19162
08:41:28|1.1918
08:41:29|1.1918
08:41:30|1.19185
08:41:32|1.19185
08:41:32|1.19185
08:41:33|1.19259
08:41:34|1.1927
08:41:35|1.19282
08:41:36|1.1923
08:41:38|1.19302
08:41:38|1.19302
08:41:40|1.19302
08:41:41|1.19302
08:41:43|1.19257
08:41:44|1.1925
08:41:45|1.19252
08:41:46|1.19223
08:41:46|1.19223
08:41:48|1.19223
08:41:49|1.19289
08:41:50|1.19348
08:41:51|1.19347
08:41:52|1.19347
08:41:53|1.19347
08:41:54|1.19329
08:41:54|1.19329
08:41:56|1.19361
08:41:57|1.19306
08:41:59|1.19275
08:41:59|1.19275
08:42:00|1.19275
08:42:01|1.19275
08:42:02|1.19275
08:42:03|1.19275
08:42:05|1.19275
08:42:05|1.19275
08:42:06|1.19261
08:42:07|1.19261
08:42:08|1.19261
08:42:09|1.19261
08:42:10|1.19294
08:42:11|1.19294
08:42:12|1.19294
08:42:13|1.19294
08:42:14|1.19279
08:42:15|1.19261
08:42:17|1.1929
08:42:17|1.1929
08:42:18|1.19294
08:42:19|1.19294
08:42:21|1.193
08:42:21|1.19301
08:42:23|1.19301
08:42:23|1.19301
08:42:24|1.19321
08:42:26|1.19321
08:42:27|1.19321
08:42:27|1.19321
08:42:28|1.19321
08:42:30|1.19331
08:42:31|1.19343
08:42:31|1.19343
08:42:32|1.19354
08:42:33|1.19354
08:42:35|1.1935
08:42:36|1.1935
08:42:36|1.1935
08:42:37|1.1935
08:42:38|1.19333
08:42:39|1.19333
08:42:41|1.19333
08:42:43|1.19333
08:42:44|1.19333
08:42:44|1.19333
08:42:47|1.19333
08:42:47|1.19309
08:42:48|1.19309
08:42:49|1.19331
08:42:50|1.19331
08:42:51|1.19331
08:42:52|1.19331
08:42:53|1.19331
08:42:54|1.19331
08:42:55|1.19333
08:42:56|1.19333
08:42:57|1.19333
08:42:58|1.19333
08:42:59|1.19333
08:43:00|1.19391
08:43:01|1.19391
08:43:02|1.19324
08:43:04|1.19324
08:43:04|1.19324
08:43:06|1.19357
08:43:07|1.19357
08:43:07|1.19357
08:43:09|1.19357
08:43:09|1.19357
08:43:11|1.19343
08:43:11|1.19351
08:43:13|1.19351
08:43:13|1.19351
08:43:14|1.19351
08:43:16|1.19351
08:43:16|1.1937
08:43:17|1.19381
08:43:19|1.1938
08:43:19|1.19372
08:43:20|1.19372
08:43:21|1.19351
08:43:22|1.19329
08:43:24|1.19329
08:43:24|1.19335
08:43:25|1.19335
08:43:26|1.19339
08:43:27|1.19339
08:43:29|1.19339
08:43:30|1.19339
08:43:31|1.19323
08:43:31|1.19323
08:43:32|1.19342
08:43:33|1.19343
08:43:35|1.19343
08:43:35|1.19293
08:43:36|1.19293
08:43:37|1.19293
08:43:39|1.19293
08:43:39|1.1925
08:43:41|1.1925
08:43:41|1.1925
08:43:43|1.1925
08:43:44|1.19224
08:43:46|1.19282
08:43:46|1.19282
08:43:47|1.19282
08:43:48|1.1925
08:43:49|1.1925
08:43:51|1.1925
08:43:51|1.19267
08:43:52|1.19267
08:43:53|1.19267
08:43:54|1.19267
08:43:55|1.19267
08:43:57|1.19348
08:43:58|1.19348
08:44:00|1.19339
08:44:00|1.19339
08:44:01|1.19339
08:44:03|1.19351
08:44:03|1.1932
08:44:04|1.19313
08:44:05|1.19261
08:44:06|1.19228
08:44:08|1.1926
08:44:08|1.1926
08:44:09|1.1926
08:44:10|1.19223
08:44:11|1.19223
08:44:12|1.19223
08:44:14|1.19223
08:44:14|1.19235
08:44:15|1.19278
08:44:16|1.19278
08:44:17|1.19269
08:44:18|1.19269
08:44:19|1.19269
08:44:20|1.19269
08:44:21|1.19269
08:44:22|1.19225
08:44:23|1.19225
08:44:25|1.19225
08:44:25|1.19225
08:44:26|1.19225
08:44:27|1.19223
08:44:28|1.19223
08:44:29|1.19223
08:44:31|1.19223
08:44:31|1.19196
08:44:32|1.19196
08:44:33|1.19192
08:44:34|1.19203
08:44:35|1.19203
08:44:36|1.19203
08:44:37|1.19203
08:44:38|1.19203
08:44:39|1.19203
08:44:40|1.19203
08:44:41|1.19127
08:44:43|1.19141
08:44:44|1.19118
08:44:45|1.19134
08:44:46|1.19134
08:44:47|1.19134
08:44:48|1.19134
08:44:49|1.19134
08:44:50|1.19134
08:44:51|1.19144
08:44:52|1.19144
08:44:53|1.1919
08:44:54|1.1919
08:44:55|1.1919
08:44:56|1.1919
08:44:57|1.1919
08:44:58|1.1919
08:44:59|1.1919
08:45:00|1.19171
08:45:01|1.19157
08:45:03|1.19157
08:45:04|1.19172
08:45:04|1.19172
08:45:05|1.19172
08:45:06|1.19172
08:45:07|1.19192
08:45:08|1.19192
08:45:09|1.19191
08:45:10|1.19191
08:45:11|1.19191
08:45:12|1.19128
08:45:14|1.19128
08:45:15|1.19128
08:45:16|1.1913
08:45:16|1.1912
08:45:18|1.19098
08:45:19|1.19097
08:45:20|1.19098
08:45:21|1.19098
08:45:22|1.19098
08:45:23|1.19097
08:45:24|1.19097
08:45:25|1.19097
08:45:26|1.19089
08:45:26|1.19076
08:45:28|1.19058
08:45:29|1.19058
08:45:30|1.19049
08:45:31|1.19048
08:45:32|1.19046
08:45:33|1.19045
08:45:34|1.19045
08:45:35|1.19045
08:45:36|1.19045
08:45:37|1.19045
08:45:38|1.19045
08:45:39|1.19045
08:45:40|1.19045
08:45:41|1.19045
08:45:42|1.19045
08:45:43|1.19049
08:45:45|1.19049
08:45:45|1.19049
08:45:46|1.19049
08:45:47|1.19049
08:45:48|1.1904
08:45:49|1.1904
08:45:51|1.1904
08:45:52|1.1904
08:45:53|1.1904
08:45:54|1.1904
08:45:55|1.1904
08:45:56|1.1904
08:45:57|1.1904
08:45:58|1.1904
08:45:59|1.1904
08:46:00|1.19025
08:46:01|1.19025
08:46:02|1.19111
08:46:03|1.19101
08:46:04|1.19101
08:46:05|1.19101
08:46:06|1.19101
08:46:07|1.19101
08:46:08|1.19101
08:46:09|1.19101
08:46:10|1.19109
08:46:11|1.19109
08:46:12|1.19108
08:46:13|1.19108
08:46:14|1.19108
08:46:15|1.19108
08:46:16|1.19108
08:46:17|1.19108
08:46:18|1.19108
08:46:19|1.19108
08:46:20|1.19108
08:46:21|1.19108
08:46:22|1.19108
08:46:23|1.19106
08:46:24|1.19106
08:46:25|1.19106
08:46:26|1.19106
08:46:27|1.19109
08:46:28|1.19023
08:46:29|1.19023
08:46:30|1.19108
08:46:31|1.19109
08:46:32|1.19075
08:46:33|1.19075
08:46:35|1.19075
08:46:35|1.19075
08:46:36|1.19075
08:46:37|1.19075
08:46:38|1.19075
08:46:40|1.19075
08:46:40|1.19075
08:46:41|1.19075
08:46:42|1.19075
08:46:43|1.19075
08:46:45|1.19099
08:46:46|1.19075
08:46:47|1.19045
08:46:48|1.19078
08:46:50|1.19073
08:46:50|1.19073
08:46:51|1.19073
08:46:52|1.19073
08:46:53|1.19073
08:46:54|1.19073
08:46:55|1.19073
08:46:56|1.19073
08:46:57|1.19073
08:46:58|1.19073
08:46:59|1.19073
08:47:00|1.19073
08:47:01|1.19073
08:47:02|1.19064
08:47:03|1.19064
08:47:04|1.19007
08:47:05|1.19007
08:47:06|1.19007
08:47:07|1.19007
08:47:08|1.19007
08:47:09|1.19007
08:47:10|1.19007
08:47:11|1.19007
08:47:13|1.19007
08:47:13|1.19065
08:47:14|1.19065
08:47:15|1.19065
08:47:16|1.19065
08:47:17|1.19065
08:47:18|1.19065
08:47:19|1.19065
08:47:20|1.19043
08:47:21|1.19043
08:47:22|1.19043
08:47:24|1.19043
08:47:24|1.19043
08:47:25|1.19043
08:47:26|1.19043
08:47:28|1.19043
08:47:28|1.19043
08:47:29|1.19043
08:47:31|1.19043
08:47:31|1.19043
08:47:32|1.19051
08:47:33|1.19051
08:47:35|1.19051
08:47:35|1.19051
08:47:37|1.19051
08:47:38|1.19051
08:47:38|1.19051
08:47:39|1.19051
08:47:41|1.1905
08:47:42|1.19043
08:47:43|1.19044
08:47:44|1.19044
08:47:45|1.19044
08:47:46|1.19044
08:47:48|1.19006
08:47:49|1.19036
08:47:50|1.19053
08:47:51|1.19051
08:47:52|1.19029
08:47:53|1.19006
08:47:54|1.19006
08:47:55|1.19006
08:47:56|1.19006
08:47:57|1.19006
08:47:58|1.19006
08:47:59|1.19
08:48:00|1.19
08:48:01|1.19033
08:48:02|1.19006
08:48:04|1.19006
08:48:05|1.19029
08:48:05|1.19029
08:48:07|1.19029
08:48:08|1.19029
08:48:09|1.18988
08:48:10|1.18937
08:48:11|1.18964
08:48:12|1.18964
08:48:13|1.18964
08:48:14|1.18964
08:48:15|1.18964
08:48:16|1.18964
08:48:17|1.18964
08:48:17|1.18964
08:48:19|1.18979
08:48:20|1.18979
08:48:21|1.19009
08:48:21|1.19009
08:48:22|1.19017
08:48:23|1.19017
08:48:24|1.19017
08:48:25|1.19017
08:48:27|1.19017
08:48:28|1.19017
08:48:29|1.19017
08:48:30|1.19017
08:48:31|1.19012
08:48:31|1.19012
08:48:33|1.19012
08:48:34|1.19012
08:48:35|1.18949
08:48:36|1.18949
08:48:37|1.18949
08:48:38|1.18949
08:48:39|1.18917
08:48:39|1.18917
08:48:41|1.18917
08:48:42|1.18917
08:48:43|1.18969
08:48:44|1.18976
08:48:45|1.18976
08:48:46|1.18976
08:48:47|1.19033
08:48:48|1.19033
08:48:49|1.18999
08:48:50|1.19033
08:48:51|1.19013
08:48:52|1.1903
08:48:53|1.1903
08:48:54|1.1903
08:48:55|1.1903
08:48:56|1.1903
08:48:57|1.1903
08:48:59|1.19013
08:49:00|1.19013
08:49:00|1.19013
08:49:01|1.19006
08:49:02|1.19001
08:49:04|1.18993
08:49:05|1.18993
08:49:05|1.18993
08:49:07|1.18991
08:49:08|1.18991
08:49:09|1.18991
08:49:10|1.18991
08:49:11|1.18992
08:49:12|1.18991
08:49:13|1.1899
08:49:14|1.18987
08:49:15|1.18987
08:49:16|1.18987
08:49:17|1.18987
08:49:18|1.18987
08:49:19|1.18987
08:49:20|1.19
08:49:21|1.19087
08:49:22|1.19087
08:49:23|1.19087
08:49:24|1.19087
08:49:25|1.19087
08:49:26|1.19087
08:49:27|1.19087
08:49:28|1.19087
08:49:29|1.19087
08:49:30|1.19087
08:49:31|1.19087
08:49:32|1.19087
08:49:33|1.19087
08:49:34|1.19087
08:49:35|1.19087
08:49:36|1.19052
08:49:37|1.19052
08:49:38|1.19041
08:49:39|1.19041
08:49:40|1.19074
08:49:41|1.19074
08:49:43|1.19074
08:49:43|1.19074
08:49:44|1.19074
08:49:45|1.19074
08:49:46|1.19074
08:49:48|1.19067
08:49:49|1.19067
08:49:51|1.19067
08:49:52|1.19067
08:49:53|1.19078
08:49:54|1.19078
08:49:55|1.19078
08:49:56|1.19078
08:49:57|1.19078
08:49:58|1.19078
08:49:59|1.19078
08:50:00|1.19078
08:50:01|1.19078
08:50:02|1.19078
08:50:04|1.19067
08:50:04|1.19067
08:50:05|1.19078
08:50:07|1.19078
08:50:07|1.19015
08:50:09|1.19015
08:50:09|1.19015
08:50:11|1.19028
08:50:11|1.19028
08:50:12|1.19028
08:50:13|1.19001
08:50:15|1.19001
08:50:16|1.19001
08:50:17|1.19001
08:50:18|1.19001
08:50:19|1.19001
08:50:20|1.19071
08:50:21|1.1903
08:50:22|1.19001
08:50:23|1.19001
08:50:24|1.19001
08:50:25|1.19001
08:50:26|1.19002
08:50:27|1.19001
08:50:28|1.19001
08:50:29|1.18999
08:50:30|1.19002
08:50:31|1.19002
08:50:32|1.19002
08:50:33|1.19002
08:50:34|1.18976
08:50:35|1.18996
08:50:36|1.18996
08:50:37|1.18976
08:50:38|1.18976
08:50:39|1.1895
08:50:40|1.1895
08:50:41|1.18938
08:50:42|1.18949
08:50:43|1.18949
08:50:44|1.18977
08:50:45|1.18956
08:50:46|1.18976
08:50:47|1.18976
08:50:48|1.19069
08:50:50|1.19078
08:50:50|1.19078
08:50:52|1.19078
08:50:52|1.19092
08:50:53|1.19098
08:50:54|1.19096
08:50:56|1.19096
08:50:57|1.19096
08:50:58|1.19096
08:50:59|1.19096
08:51:00|1.19096
08:51:00|1.19098
08:51:01|1.19098
08:51:03|1.19098
08:51:03|1.19098
08:51:05|1.1907
08:51:06|1.19104
08:51:07|1.19104
08:51:07|1.19105
08:51:09|1.19105
08:51:10|1.19105
08:51:11|1.19105
08:51:11|1.19114
08:51:13|1.19114
08:51:13|1.19114
08:51:15|1.19114
08:51:16|1.19114
08:51:16|1.19114
08:51:17|1.19114
08:51:18|1.1914
08:51:19|1.1918
08:51:21|1.1918
08:51:21|1.1918
08:51:23|1.1918
08:51:24|1.1918
08:51:25|1.19169
08:51:25|1.19169
08:51:26|1.19169
08:51:28|1.19169
08:51:28|1.19169
08:51:29|1.19169
08:51:30|1.19169
08:51:32|1.19171
08:51:33|1.19171
08:51:34|1.19186
08:51:35|1.19186
08:51:35|1.19186
08:51:37|1.19194
08:51:37|1.19223
08:51:39|1.19223
08:51:40|1.19223
08:51:41|1.19242
08:51:42|1.19236
08:51:43|1.1923
08:51:44|1.1923
08:51:44|1.19236
08:51:46|1.19273
08:51:46|1.19273
08:51:47|1.19242
08:51:49|1.19255
08:51:50|1.19283
08:51:52|1.19283
08:51:52|1.19283
08:51:53|1.19283
08:51:54|1.19283
08:51:55|1.19283
08:51:56|1.19283
08:51:57|1.19283
08:51:59|1.19337
08:52:00|1.19337
08:52:01|1.19328
08:52:01|1.19329
08:52:03|1.19326
08:52:04|1.19279
08:52:05|1.19279
08:52:06|1.19329
08:52:07|1.19329
08:52:08|1.19329
08:52:09|1.19291
08:52:10|1.19331
08:52:11|1.19331
08:52:12|1.19331
08:52:13|1.19338
08:52:14|1.19338
08:52:15|1.19338
08:52:16|1.19338
08:52:17|1.19338
08:52:18|1.19338
08:52:19|1.19338
08:52:20|1.19362
08:52:21|1.19363
08:52:23|1.19363
08:52:23|1.19433
08:52:24|1.19342
08:52:25|1.19342
08:52:26|1.19342
08:52:27|1.1935
08:52:28|1.19369
08:52:29|1.19369
08:52:30|1.19369
08:52:31|1.19369
08:52:32|1.19369
08:52:34|1.19369
08:52:34|1.19369
08:52:35|1.19347
08:52:36|1.19347
08:52:37|1.19395
08:52:39|1.19395
08:52:39|1.19395
08:52:40|1.19395
08:52:42|1.19366
08:52:43|1.19346
08:52:44|1.19346
08:52:45|1.19346
08:52:45|1.19346
08:52:47|1.19346
08:52:48|1.19337
08:52:49|1.1933
08:52:50|1.1933
08:52:51|1.1933
08:52:52|1.1933
08:52:53|1.19384
08:52:54|1.19384
08:52:56|1.19384
08:52:56|1.19384
08:52:57|1.19384
08:52:58|1.19384
08:52:59|1.19384
08:53:01|1.19384
08:53:01|1.1938
08:53:02|1.1938
08:53:03|1.1938
08:53:04|1.19387
08:53:06|1.19387
08:53:06|1.19371
08:53:08|1.19371
08:53:09|1.19371
08:53:10|1.19371
08:53:11|1.19371
08:53:11|1.19371
08:53:13|1.19249
08:53:14|1.19249
08:53:15|1.19249
08:53:15|1.19249
08:53:17|1.19326
08:53:17|1.19326
08:53:19|1.19325
08:53:20|1.19325
08:53:21|1.19325
08:53:22|1.19325
08:53:23|1.19325
08:53:24|1.19325
08:53:25|1.19325
08:53:26|1.19325
08:53:27|1.19325
08:53:28|1.19309
08:53:29|1.19309
08:53:30|1.19309
08:53:31|1.19433
08:53:32|1.19433
08:53:33|1.19433
08:53:34|1.19433
08:53:35|1.19433
08:53:36|1.19433
08:53:37|1.19433
08:53:38|1.19434
08:53:39|1.19434
08:53:40|1.19434
08:53:42|1.19409
08:53:42|1.19409
08:53:44|1.1938
08:53:44|1.1938
08:53:46|1.1938
08:53:47|1.1938
08:53:47|1.1938
08:53:49|1.1938
08:53:50|1.1938
08:53:51|1.1938
08:53:52|1.1938
08:53:53|1.1938
08:53:55|1.1938
08:53:55|1.1938
08:53:57|1.1938
08:53:58|1.19381
08:53:59|1.19381
08:54:00|1.19381
08:54:01|1.1938
08:54:02|1.1938
08:54:03|1.1938
08:54:04|1.1938
08:54:06|1.19352
08:54:06|1.19352
08:54:07|1.19339
08:54:08|1.19339
08:54:09|1.19339
08:54:10|1.19345
08:54:11|1.19345
08:54:12|1.19345
08:54:13|1.19345
08:54:14|1.19345
08:54:15|1.19339
08:54:16|1.19339
08:54:17|1.19339
08:54:18|1.19339
08:54:19|1.19339
08:54:20|1.19339
08:54:21|1.19316
08:54:22|1.19316
08:54:23|1.19316
08:54:24|1.19296
08:54:25|1.19296
08:54:27|1.19277
08:54:27|1.19277
08:54:29|1.19242
08:54:30|1.19242
08:54:31|1.19269
08:54:32|1.19269
08:54:33|1.19269
08:54:34|1.19269
08:54:35|1.19267
08:54:35|1.19267
08:54:37|1.19275
08:54:38|1.19275
08:54:39|1.19275
08:54:39|1.19275
08:54:41|1.19275
08:54:41|1.19275
08:54:43|1.19289
08:54:43|1.19289
08:54:45|1.19289
08:54:46|1.19289
08:54:46|1.19289
08:54:48|1.19294
08:54:49|1.19398
08:54:49|1.19398
08:54:51|1.19398
08:54:52|1.19432
08:54:54|1.19432
08:54:55|1.19436
08:54:56|1.19436
08:54:57|1.19455
08:54:58|1.19446
08:54:58|1.19446
08:55:00|1.19446
08:55:01|1.19454
08:55:02|1.19454
08:55:03|1.19454
08:55:04|1.19454
08:55:05|1.19454
08:55:06|1.19454
08:55:07|1.19454
08:55:07|1.19454
08:55:09|1.19454
08:55:10|1.19454
08:55:11|1.19439
08:55:12|1.19416
08:55:13|1.19397
08:55:13|1.19373
08:55:15|1.19373
08:55:16|1.1932
08:55:17|1.1932
08:55:18|1.19347
08:55:19|1.19347
08:55:19|1.19347
08:55:21|1.19345
08:55:22|1.19345
08:55:22|1.19345
08:55:24|1.19345
08:55:25|1.19345
08:55:26|1.19345
08:55:27|1.19345
08:55:28|1.19345
08:55:29|1.19345
08:55:30|1.19345
08:55:31|1.19345
08:55:32|1.19345
08:55:33|1.1932
08:55:34|1.1932
08:55:35|1.19287
08:55:36|1.19287
08:55:37|1.19287
08:55:38|1.19287
08:55:39|1.19315
08:55:40|1.19305
08:55:41|1.19305
08:55:43|1.19305
08:55:43|1.19315
08:55:44|1.19315
08:55:45|1.19315
08:55:46|1.19315
08:55:48|1.19315
08:55:48|1.19329
08:55:49|1.19329
08:55:50|1.19329
08:55:52|1.19319
08:55:52|1.19319
08:55:54|1.19307
08:55:55|1.19307
08:55:57|1.19307
08:55:57|1.19307
08:55:58|1.19307
08:55:59|1.19307
08:56:01|1.19307
08:56:02|1.19307
08:56:03|1.19269
08:56:04|1.19268
08:56:05|1.19268
08:56:05|1.19242
08:56:07|1.19242
08:56:08|1.19242
08:56:09|1.19243
08:56:10|1.19243
08:56:11|1.19285
08:56:12|1.19285
08:56:13|1.19283
08:56:14|1.19283
08:56:15|1.19283
08:56:16|1.19265
08:56:17|1.19265
08:56:18|1.19265
08:56:19|1.19265
08:56:20|1.19284
08:56:21|1.19284
08:56:22|1.19284
08:56:23|1.19284
08:56:24|1.19284
08:56:25|1.19282
08:56:26|1.19282
08:56:27|1.19282
08:56:28|1.19282
08:56:29|1.19284
08:56:30|1.19285
08:56:31|1.19285
08:56:32|1.19285
08:56:33|1.19285
08:56:34|1.19285
08:56:35|1.19285
08:56:36|1.19285
08:56:37|1.19285
08:56:38|1.19272
08:56:39|1.19272
08:56:40|1.19272
08:56:41|1.19272
08:56:42|1.19271
08:56:43|1.19271
08:56:44|1.19271
08:56:45|1.19271
08:56:46|1.19278
08:56:47|1.19278
08:56:48|1.19278
08:56:49|1.19278
08:56:50|1.19269
08:56:51|1.19269
08:56:52|1.19269
08:56:53|1.19269
08:56:54|1.19269
08:56:55|1.19186
08:56:56|1.19186
08:56:57|1.19186
08:56:58|1.19208
08:56:59|1.19208
08:57:00|1.19208
08:57:01|1.19208
08:57:02|1.19208
08:57:03|1.19208
08:57:04|1.19175
08:57:05|1.19137
08:57:06|1.19137
08:57:07|1.19137
08:57:08|1.19137
08:57:10|1.19137
08:57:11|1.19137
08:57:12|1.19137
08:57:12|1.19137
08:57:14|1.19137
08:57:15|1.19266
08:57:15|1.19266
08:57:16|1.19266
08:57:18|1.19266
08:57:18|1.19222
08:57:19|1.19246
08:57:20|1.19246
08:57:22|1.19246
08:57:22|1.19246
08:57:23|1.19246
08:57:24|1.19235
08:57:26|1.19235
08:57:27|1.19235
08:57:28|1.19235
08:57:29|1.192
08:57:30|1.192
08:57:31|1.192
08:57:31|1.192
08:57:33|1.192
08:57:33|1.19189
08:57:35|1.19182
08:57:35|1.19182
08:57:37|1.19182
08:57:38|1.19182
08:57:39|1.19135
08:57:40|1.19135
08:57:41|1.19127
08:57:42|1.19127
08:57:42|1.19127
08:57:44|1.19127
08:57:45|1.191
08:57:46|1.19049
08:57:47|1.19049
08:57:47|1.19049
08:57:48|1.19049
08:57:49|1.19049
08:57:50|1.19099
08:57:51|1.19099
08:57:52|1.19102
08:57:54|1.19102
08:57:55|1.19124
08:57:56|1.19106
08:57:58|1.19106
08:57:58|1.19106
08:58:00|1.19106
08:58:01|1.19106
08:58:02|1.19106
08:58:03|1.19116
08:58:04|1.19116
08:58:05|1.19113
08:58:06|1.19112
08:58:07|1.19112
08:58:10|1.19098
08:58:11|1.19098
08:58:12|1.19098
08:58:13|1.19098
08:58:14|1.19098
08:58:15|1.19098
08:58:16|1.19098
08:58:17|1.19098
08:58:18|1.19098
08:58:19|1.19098
08:58:21|1.19098
08:58:21|1.19098
08:58:22|1.19098
08:58:23|1.19098
08:58:24|1.19118
08:58:25|1.19096
08:58:27|1.19096
08:58:27|1.19096
08:58:28|1.19093
08:58:29|1.19082
08:58:30|1.19082
08:58:32|1.19082
08:58:32|1.19082
08:58:33|1.19082
08:58:34|1.19112
08:58:35|1.19112
08:58:36|1.19112
08:58:38|1.19112
08:58:38|1.19107
08:58:39|1.19107
08:58:40|1.19107
08:58:41|1.19107
08:58:42|1.19107
08:58:43|1.19115
08:58:44|1.19115
08:58:45|1.19115
08:58:46|1.19112
08:58:47|1.19112
08:58:48|1.19141
08:58:49|1.19141
08:58:50|1.19141
08:58:51|1.19141
08:58:52|1.19141
08:58:53|1.19148
08:58:54|1.19148
08:58:55|1.19148
08:58:57|1.19148
08:58:58|1.19148
08:59:00|1.19148
08:59:00|1.19148
08:59:01|1.1918
08:59:02|1.1918
08:59:03|1.1918
08:59:04|1.1918
08:59:06|1.1918
08:59:06|1.1918
08:59:07|1.192
08:59:08|1.192
08:59:09|1.192
08:59:11|1.192
08:59:11|1.19266
08:59:12|1.1927
08:59:13|1.1927
08:59:14|1.19271
08:59:15|1.19271
08:59:16|1.19271
08:59:17|1.19271
08:59:18|1.19271
08:59:19|1.19271
08:59:20|1.19287
08:59:21|1.19287
08:59:22|1.19287
08:59:23|1.19287
08:59:24|1.19287
08:59:25|1.19287
08:59:26|1.19287
08:59:27|1.19288
08:59:28|1.19288
08:59:29|1.19288
08:59:30|1.19288
08:59:31|1.19288
08:59:32|1.19288
08:59:33|1.19288
08:59:34|1.19288
08:59:35|1.19283
08:59:36|1.19283
08:59:38|1.19283
08:59:38|1.19283
08:59:39|1.19283
08:59:40|1.19258
08:59:41|1.19258
08:59:42|1.19258
08:59:44|1.19258
08:59:44|1.19258
08:59:46|1.19258
08:59:47|1.19258
08:59:48|1.19325
08:59:48|1.19325
08:59:50|1.19322
08:59:51|1.19322
08:59:52|1.19322
08:59:53|1.19322
08:59:54|1.19322
08:59:55|1.19322
08:59:56|1.19322
08:59:57|1.19322
08:59:59|1.19322
08:59:59|1.19322
09:00:00|1.19322
09:00:02|1.19332
09:00:03|1.19231
09:00:04|1.19231
09:00:05|1.19176
09:00:06|1.19175
09:00:07|1.1918
09:00:08|1.191
09:00:09|1.19086
09:00:10|1.19103
09:00:11|1.19103
09:00:12|1.19088
09:00:13|1.18983
09:00:14|1.19016
09:00:15|1.18993
09:00:16|1.18993
09:00:17|1.19014
09:00:18|1.19053
09:00:19|1.19053
09:00:20|1.19106
09:00:21|1.19106
09:00:22|1.19106
09:00:23|1.19106
09:00:24|1.19106
09:00:25|1.19103
09:00:26|1.19136
09:00:27|1.19136
09:00:28|1.19136
09:00:29|1.19095
09:00:30|1.19095
09:00:31|1.19095
09:00:32|1.19113
09:00:33|1.19113
09:00:34|1.19113
09:00:35|1.19113
09:00:36|1.19113
09:00:37|1.19113
09:00:38|1.19095
09:00:39|1.19145
09:00:40|1.19145
09:00:41|1.1921
09:00:42|1.1921
09:00:43|1.19198
09:00:44|1.19196
09:00:45|1.19196
09:00:46|1.19196
09:00:47|1.19196
09:00:48|1.19196
09:00:49|1.19147
09:00:50|1.19147
09:00:51|1.19147
09:00:52|1.19147
09:00:53|1.19094
09:00:54|1.19094
09:00:55|1.19094
09:00:56|1.19096
09:00:57|1.19096
09:00:58|1.19096
09:01:00|1.19096
09:01:01|1.19096
09:01:02|1.19096
09:01:03|1.19096
09:01:04|1.19096
09:01:05|1.19096
09:01:06|1.19139
09:01:07|1.19139
09:01:08|1.19139
09:01:09|1.19139
09:01:10|1.191
09:01:11|1.19121
09:01:12|1.19113
09:01:13|1.19116
09:01:14|1.19144
09:01:15|1.19144
09:01:16|1.19134
09:01:17|1.19131
09:01:19|1.19131
09:01:19|1.19131
09:01:20|1.19131
09:01:21|1.19131
09:01:22|1.19131
09:01:23|1.19131
09:01:24|1.19131
09:01:25|1.19118
09:01:26|1.19056
09:01:27|1.19056
09:01:28|1.19056
09:01:30|1.19056
09:01:30|1.19056
09:01:31|1.19095
09:01:32|1.19066
09:01:33|1.19056
09:01:34|1.19069
09:01:35|1.19068
09:01:36|1.19076
09:01:37|1.19095
09:01:38|1.19095
09:01:39|1.19095
09:01:40|1.19095
09:01:42|1.19095
09:01:42|1.19096
09:01:43|1.19096
09:01:44|1.19128
09:01:46|1.19128
09:01:47|1.19129
09:01:48|1.19129
09:01:48|1.19129
09:01:49|1.19056
09:01:51|1.19069
09:01:52|1.19069
09:01:53|1.19056
09:01:53|1.19056
09:01:55|1.19056
09:01:55|1.19056
09:01:57|1.19056
09:01:58|1.19056
09:01:59|1.19159
09:02:00|1.19096
09:02:02|1.19086
09:02:03|1.19086
09:02:04|1.19086
09:02:05|1.19126
09:02:06|1.19126
09:02:07|1.19126
09:02:08|1.19129
09:02:09|1.19129
09:02:10|1.19129
09:02:11|1.19129
09:02:12|1.19129
09:02:13|1.19129
09:02:14|1.19117
09:02:15|1.19164
09:02:16|1.19135
09:02:17|1.19135
09:02:19|1.19163
09:02:19|1.19228
09:02:20|1.19228
09:02:21|1.19228
09:02:22|1.19228
09:02:23|1.19228
09:02:25|1.19228
09:02:25|1.19228
09:02:26|1.19228
09:02:27|1.19228
09:02:28|1.19228
09:02:30|1.19228
09:02:30|1.19228
09:02:31|1.19243
09:02:32|1.1922
09:02:33|1.1922
09:02:35|1.1922
09:02:35|1.1922
09:02:36|1.1922
09:02:38|1.19163
09:02:38|1.19163
09:02:39|1.19163
09:02:41|1.19163
09:02:41|1.19163
09:02:42|1.19163
09:02:43|1.19163
09:02:44|1.19163
09:02:45|1.19166
09:02:46|1.19121
09:02:48|1.19121
09:02:48|1.19121
09:02:50|1.19134
09:02:51|1.191
09:02:52|1.191
09:02:53|1.191
09:02:54|1.191
09:02:54|1.191
09:02:55|1.191
09:02:56|1.191
09:02:57|1.191
09:02:58|1.19104
09:02:59|1.19104
09:03:01|1.19105
09:03:02|1.19105
09:03:03|1.19105
09:03:04|1.19105
09:03:05|1.19104
09:03:06|1.19106
09:03:07|1.19106
09:03:09|1.1915
09:03:09|1.1915
09:03:10|1.1915
09:03:11|1.19122
09:03:13|1.19122
09:03:14|1.19081
09:03:15|1.19081
09:03:16|1.19081
09:03:17|1.19081
09:03:18|1.19081
09:03:19|1.19081
09:03:19|1.19081
09:03:21|1.19081
09:03:22|1.19081
09:03:23|1.19031
09:03:25|1.19021
09:03:25|1.18983
09:03:26|1.18983
09:03:27|1.18972
09:03:28|1.18972
09:03:29|1.18966
09:03:30|1.18966
09:03:31|1.18962
09:03:32|1.18962
09:03:33|1.18962
09:03:34|1.18962
09:03:36|1.18962
09:03:36|1.18945
09:03:37|1.18937
09:03:38|1.189
09:03:39|1.189
09:03:40|1.189
09:03:41|1.189
09:03:42|1.189
09:03:43|1.189
09:03:44|1.18941
09:03:45|1.18941
09:03:46|1.189
09:03:47|1.1894
09:03:48|1.189
09:03:49|1.189
09:03:50|1.1887
09:03:52|1.1887
09:03:52|1.18856
09:03:53|1.18875
09:03:55|1.18866
09:03:55|1.18866
09:03:56|1.18862
09:03:57|1.18862
09:03:58|1.18862
09:03:59|1.18862
09:04:00|1.18896
09:04:02|1.18896
09:04:04|1.18836
09:04:04|1.18835
09:04:05|1.18927
09:04:06|1.18927
09:04:07|1.18927
09:04:08|1.18927
09:04:09|1.18927
09:04:10|1.18846
09:04:11|1.1882
09:04:12|1.1882
09:04:13|1.1882
09:04:14|1.1882
09:04:15|1.1882
09:04:16|1.1882
09:04:18|1.18861
09:04:18|1.18823
09:04:19|1.18871
09:04:20|1.18871
09:04:21|1.18871
09:04:23|1.18871
09:04:23|1.18849
09:04:25|1.18905
09:04:25|1.18905
09:04:27|1.18905
09:04:28|1.18905
09:04:28|1.18905
09:04:29|1.18872
09:04:30|1.18872
09:04:32|1.18872
09:04:33|1.18872
09:04:33|1.18872
09:04:34|1.18872
09:04:36|1.18872
09:04:37|1.18872
09:04:38|1.18872
09:04:39|1.18872
09:04:40|1.18872
09:04:41|1.18863
09:04:42|1.18859
09:04:43|1.18859
09:04:44|1.18915
09:04:45|1.18915
09:04:46|1.18833
09:04:47|1.18833
09:04:48|1.18969
09:04:49|1.18973
09:04:50|1.18973
09:04:51|1.18973
09:04:52|1.18973
09:04:53|1.18943
09:04:54|1.18972
09:04:55|1.18972
09:04:56|1.18991
09:04:57|1.18991
09:04:58|1.18991
09:04:59|1.19011
09:05:00|1.18962
09:05:01|1.19031
09:05:02|1.19031
09:05:04|1.18985
09:05:05|1.18985
09:05:06|1.18988
09:05:07|1.18988
09:05:08|1.18992
09:05:08|1.18981
09:05:10|1.18981
09:05:10|1.18981
09:05:12|1.18981
09:05:13|1.18981
09:05:13|1.18977
09:05:14|1.18933
09:05:16|1.18933
09:05:17|1.18933
09:05:18|1.18933
09:05:19|1.18933
09:05:20|1.18933
09:05:21|1.18933
09:05:22|1.18933
09:05:24|1.18933
09:05:24|1.18933
09:05:25|1.18933
09:05:26|1.18933
09:05:27|1.18933
09:05:28|1.18933
09:05:29|1.18933
09:05:30|1.18994
09:05:31|1.19061
09:05:32|1.19061
09:05:33|1.1906
09:05:34|1.1906
09:05:35|1.1906
09:05:36|1.19082
09:05:37|1.18993
09:05:38|1.18993
09:05:39|1.18993
09:05:40|1.18993
09:05:41|1.18993
09:05:42|1.19071
09:05:43|1.19071
09:05:44|1.19088
09:05:45|1.19088
09:05:46|1.19102
09:05:47|1.19102
09:05:48|1.19013
09:05:49|1.19013
09:05:50|1.1905
09:05:51|1.18975
09:05:52|1.18975
09:05:53|1.18975
09:05:54|1.18975
09:05:55|1.18975
09:05:56|1.18972
09:05:57|1.18972
09:05:58|1.18972
09:05:59|1.18956
09:06:01|1.18957
09:06:01|1.18957
09:06:02|1.18957
09:06:04|1.18957
09:06:05|1.18957
09:06:06|1.18957
09:06:07|1.18957
09:06:08|1.18957
09:06:09|1.18981
09:06:10|1.18981
09:06:11|1.18981
09:06:12|1.18981
09:06:13|1.18981
09:06:14|1.18981
09:06:15|1.18981
09:06:16|1.18981
09:06:17|1.18981
09:06:18|1.18971
09:06:19|1.18971
09:06:20|1.18971
09:06:21|1.18971
09:06:22|1.18971
09:06:23|1.19023
09:06:24|1.19023
09:06:25|1.19023
09:06:26|1.18981
09:06:27|1.1904
09:06:28|1.1904
09:06:29|1.1904
09:06:30|1.1904
09:06:31|1.19017
09:06:32|1.19017
09:06:33|1.19017
09:06:34|1.19017
09:06:35|1.1895
09:06:37|1.1895
09:06:37|1.1895
09:06:38|1.18993
09:06:40|1.18999
09:06:40|1.18981
09:06:42|1.18981
09:06:43|1.18981
09:06:44|1.18945
09:06:44|1.18945
09:06:46|1.18945
09:06:46|1.18945
09:06:47|1.18945
09:06:48|1.18945
09:06:50|1.1895
09:06:50|1.18881
09:06:52|1.18881
09:06:52|1.18881
09:06:53|1.18881
09:06:54|1.18881
09:06:55|1.18915
09:06:56|1.18915
09:06:57|1.18915
09:06:58|1.18915
09:06:59|1.18915
09:07:01|1.18915
09:07:02|1.18886
09:07:03|1.18826
09:07:03|1.18826
09:07:05|1.18834
09:07:07|1.189
09:07:07|1.18897
09:07:08|1.18878
09:07:09|1.18878
09:07:10|1.18878
09:07:11|1.18884
09:07:13|1.18886
09:07:13|1.18886
09:07:14|1.18886
09:07:16|1.18886
09:07:17|1.18914
09:07:18|1.18914
09:07:19|1.18914
09:07:19|1.18914
09:07:20|1.18914
09:07:22|1.18914
09:07:22|1.18925
09:07:23|1.18925
09:07:25|1.18925
09:07:25|1.18925
09:07:27|1.18925
09:07:28|1.18925
09:07:28|1.18925
09:07:29|1.18925
09:07:31|1.18925
09:07:32|1.18925
09:07:33|1.18925
09:07:34|1.18925
09:07:35|1.18925
09:07:35|1.18962
09:07:37|1.18911
09:07:38|1.18911
09:07:39|1.18952
09:07:40|1.18952
09:07:41|1.18952
09:07:42|1.18925
09:07:43|1.18925
09:07:44|1.18925
09:07:45|1.18925
09:07:45|1.18955
09:07:47|1.18911
09:07:48|1.18911
09:07:49|1.18911
09:07:50|1.18951
09:07:51|1.18951
09:07:52|1.18956
09:07:53|1.19019
09:07:54|1.19009
09:07:55|1.19005
09:07:56|1.19005
09:07:57|1.19005
09:07:58|1.19005
09:07:59|1.18982
09:08:00|1.18983
09:08:01|1.18983
09:08:02|1.18981
09:08:03|1.18981
09:08:04|1.18984
09:08:05|1.18984
09:08:06|1.19045
09:08:07|1.19094
09:08:08|1.19094
09:08:09|1.19072
09:08:10|1.19072
09:08:11|1.19055
09:08:12|1.19055
09:08:14|1.1908
09:08:15|1.1908
09:08:15|1.1908
09:08:17|1.1908
09:08:18|1.1908
09:08:19|1.1908
09:08:20|1.1908
09:08:21|1.18991
09:08:22|1.19047
09:08:22|1.18985
09:08:24|1.18985
09:08:25|1.18985
09:08:26|1.18985
09:08:27|1.18992
09:08:28|1.18992
09:08:29|1.19053
09:08:30|1.19053
09:08:31|1.19052
09:08:32|1.19052
09:08:33|1.19052
09:08:34|1.19052
09:08:35|1.18981
09:08:36|1.18981
09:08:37|1.18981
09:08:38|1.18981
09:08:39|1.18981
09:08:40|1.18981
09:08:41|1.18981
09:08:42|1.18981
09:08:43|1.19032
09:08:44|1.19032
09:08:45|1.19032
09:08:46|1.19051
09:08:47|1.19051
09:08:48|1.19051
09:08:49|1.19051
09:08:50|1.19051
09:08:51|1.19051
09:08:52|1.19053
09:08:53|1.19053
09:08:54|1.19053
09:08:55|1.19053
09:08:56|1.19053
09:08:57|1.19053
09:08:59|1.19053
09:08:59|1.19059
09:09:00|1.19059
09:09:01|1.19059
09:09:02|1.19059
09:09:03|1.1907
09:09:04|1.19017
09:09:05|1.19017
09:09:07|1.19017
09:09:08|1.19017
09:09:09|1.19017
09:09:11|1.19017
09:09:12|1.19017
09:09:13|1.19017
09:09:13|1.19066
09:09:15|1.19089
09:09:15|1.19089
09:09:17|1.19089
09:09:17|1.19089
09:09:19|1.19089
09:09:20|1.19089
09:09:21|1.19089
09:09:22|1.19068
09:09:23|1.19068
09:09:24|1.19068
09:09:24|1.19067
09:09:26|1.19067
09:09:26|1.19067
09:09:27|1.19067
09:09:28|1.19067
09:09:30|1.19067
09:09:30|1.19067
09:09:32|1.19067
09:09:32|1.19067
09:09:33|1.19067
09:09:34|1.19051
09:09:35|1.19051
09:09:36|1.19051
09:09:38|1.19051
09:09:38|1.19032
09:09:39|1.19032
09:09:40|1.19069
09:09:42|1.1907
09:09:42|1.19089
09:09:44|1.19089
09:09:44|1.18983
09:09:45|1.18983
09:09:46|1.1898
09:09:48|1.1898
09:09:49|1.1898
09:09:49|1.18982
09:09:51|1.1898
09:09:52|1.1898
09:09:52|1.19008
09:09:54|1.19015
09:09:55|1.18948
09:09:56|1.18948
09:09:56|1.18948
09:09:58|1.18949
09:09:59|1.18949
09:10:00|1.18949
09:10:01|1.18949
09:10:02|1.18948
09:10:03|1.18948
09:10:04|1.18948
09:10:05|1.18948
09:10:06|1.18948
09:10:07|1.18956
09:10:08|1.18922
09:10:09|1.18922
09:10:10|1.18922
09:10:12|1.18922
09:10:12|1.18922
09:10:14|1.18944
09:10:15|1.18944
09:10:16|1.18944
09:10:17|1.18944
09:10:18|1.18944
09:10:18|1.18944
09:10:19|1.18944
09:10:21|1.18944
09:10:22|1.18922
09:10:23|1.18922
09:10:24|1.18922
09:10:25|1.18922
09:10:26|1.1899
09:10:27|1.1899
09:10:27|1.1899
09:10:29|1.1899
09:10:30|1.18965
09:10:31|1.18953
09:10:32|1.18953
09:10:33|1.18953
09:10:34|1.1894
09:10:34|1.1894
09:10:36|1.18961
09:10:37|1.1894
09:10:38|1.1894
09:10:39|1.18933
09:10:40|1.18933
09:10:40|1.18929
09:10:42|1.18925
09:10:43|1.18925
09:10:44|1.18925
09:10:45|1.18925
09:10:46|1.18915
09:10:47|1.18915
09:10:48|1.18915
09:10:48|1.18909
09:10:50|1.18909
09:10:50|1.18909
09:10:52|1.1894
09:10:53|1.1894
09:10:53|1.1894
09:10:55|1.1894
09:10:56|1.18908
09:10:57|1.18927
09:10:58|1.18927
09:10:59|1.18913
09:11:00|1.18913
09:11:00|1.18913
09:11:01|1.18911
09:11:03|1.18938
09:11:03|1.18913
09:11:05|1.18913
09:11:06|1.18913
09:11:07|1.18913
09:11:08|1.18931
09:11:09|1.18931
09:11:10|1.18931
09:11:11|1.18931
09:11:12|1.18907
09:11:13|1.18907
09:11:14|1.18907
09:11:15|1.18907
09:11:16|1.18907
09:11:17|1.18914
09:11:18|1.18903
09:11:20|1.18903
09:11:20|1.18883
09:11:21|1.18883
09:11:22|1.18887
09:11:23|1.18827
09:11:24|1.18827
09:11:25|1.18827
09:11:27|1.1888
09:11:28|1.18967
09:11:29|1.18864
09:11:30|1.18864
09:11:31|1.18864
09:11:31|1.18864
09:11:32|1.18864
09:11:34|1.18899
09:11:35|1.18899
09:11:36|1.18899
09:11:37|1.18883
09:11:38|1.18883
09:11:39|1.18883
09:11:40|1.18883
09:11:41|1.18883
09:11:42|1.18871
09:11:43|1.18871
09:11:44|1.18871
09:11:45|1.18874
09:11:46|1.18874
09:11:47|1.18871
09:11:48|1.18871
09:11:49|1.18871
09:11:50|1.18868
09:11:51|1.18868
09:11:52|1.18868
09:11:53|1.18868
09:11:54|1.18868
09:11:55|1.18843
09:11:56|1.18852
09:11:58|1.18852
09:11:58|1.1887
09:11:59|1.188
09:12:00|1.188
09:12:01|1.18855
09:12:03|1.1885
09:12:03|1.18872
09:12:04|1.18872
09:12:05|1.18872
09:12:06|1.18818
09:12:08|1.18818
09:12:08|1.18818
09:12:10|1.18818
09:12:11|1.18839
09:12:13|1.18854
09:12:13|1.18856
09:12:14|1.18856
09:12:15|1.18885
09:12:16|1.18885
09:12:17|1.18858
09:12:19|1.189
09:12:19|1.1897
09:12:21|1.18951
09:12:22|1.18951
09:12:23|1.18932
09:12:23|1.18932
09:12:24|1.18932
09:12:25|1.18932
09:12:27|1.18897
09:12:27|1.18897
09:12:29|1.18897
09:12:30|1.18897
09:12:31|1.18897
09:12:32|1.18898
09:12:33|1.18898
09:12:35|1.18967
09:12:35|1.18967
09:12:36|1.18967
09:12:37|1.18941
09:12:38|1.18941
09:12:39|1.18941
09:12:40|1.18931
09:12:41|1.18931
09:12:42|1.18931
09:12:43|1.18986
09:12:44|1.18986
09:12:45|1.19094
09:12:46|1.19081
09:12:47|1.19136
09:12:48|1.19103
09:12:49|1.19103
09:12:50|1.19103
09:12:51|1.19103
09:12:52|1.19082
09:12:53|1.19082
09:12:54|1.19082
09:12:55|1.19082
09:12:56|1.19105
09:12:57|1.19082
09:12:58|1.19082
09:12:59|1.19082
09:13:00|1.19082
09:13:01|1.19082
09:13:02|1.19082
09:13:03|1.19082
09:13:04|1.19091
09:13:05|1.19091
09:13:06|1.19091
09:13:07|1.191
09:13:08|1.191
09:13:09|1.191
09:13:11|1.19109
09:13:12|1.19109
09:13:14|1.1914
09:13:15|1.1914
09:13:16|1.1914
09:13:16|1.1914
09:13:19|1.19082
09:13:19|1.19082
09:13:20|1.19099
09:13:22|1.191
09:13:22|1.191
09:13:24|1.191
09:13:25|1.191
09:13:25|1.191
09:13:26|1.191
09:13:27|1.191
09:13:29|1.19154
09:13:29|1.19157
09:13:31|1.19157
09:13:31|1.19157
09:13:33|1.19157
09:13:33|1.19113
09:13:35|1.19113
09:13:35|1.19113
09:13:36|1.19113
09:13:37|1.19113
09:13:39|1.19152
09:13:39|1.19152
09:13:41|1.19152
09:13:41|1.19221
09:13:42|1.19221
09:13:43|1.19196
09:13:44|1.19179
09:13:45|1.19179
09:13:46|1.19179
09:13:47|1.19179
09:13:48|1.19179
09:13:49|1.19219
09:13:50|1.19219
09:13:52|1.19219
09:13:53|1.19236
09:13:54|1.19236
09:13:55|1.19236
09:13:56|1.19236
09:13:57|1.19236
09:13:58|1.19236
09:13:59|1.19221
09:14:00|1.19221
09:14:01|1.19221
09:14:01|1.19221
09:14:03|1.19221
09:14:04|1.19229
09:14:05|1.19229
09:14:06|1.19212
09:14:07|1.1925
09:14:09|1.19222
09:14:09|1.19222
09:14:10|1.19222
09:14:11|1.19222
09:14:13|1.1926
09:14:13|1.1926
09:14:15|1.1926
09:14:16|1.1926
09:14:17|1.1926
09:14:17|1.1926
09:14:18|1.1926
09:14:20|1.19319
09:14:20|1.19319
09:14:22|1.19319
09:14:23|1.19319
09:14:24|1.19319
09:14:25|1.19319
09:14:26|1.19319
09:14:26|1.19319
09:14:28|1.19319
09:14:29|1.1934
09:14:30|1.1934
09:14:31|1.1934
09:14:32|1.1934
09:14:33|1.1934
09:14:34|1.1934
09:14:35|1.1934
09:14:35|1.19301
09:14:37|1.19301
09:14:37|1.19337
09:14:39|1.19337
09:14:40|1.19337
09:14:41|1.19337
09:14:41|1.19339
09:14:43|1.19369
09:14:44|1.19369
09:14:44|1.19378
09:14:46|1.19397
09:14:47|1.19397
09:14:48|1.19397
09:14:49|1.19397
09:14:50|1.19397
09:14:51|1.19397
09:14:52|1.19397
09:14:53|1.19397
09:14:54|1.19397
09:14:55|1.19397
09:14:56|1.19397
09:14:57|1.19397
09:14:58|1.19397
09:14:59|1.19369
09:15:00|1.19369
09:15:01|1.19408
09:15:02|1.19397
09:15:03|1.19402
09:15:04|1.19347
09:15:05|1.19347
09:15:06|1.19347
09:15:07|1.19347
09:15:08|1.19347
09:15:09|1.194
09:15:10|1.1942
09:15:11|1.19427
09:15:12|1.19427
09:15:14|1.1943
09:15:15|1.19355
09:15:16|1.19355
09:15:17|1.19355
09:15:18|1.19355
09:15:19|1.19355
09:15:20|1.19333
09:15:21|1.19333
09:15:22|1.19333
09:15:23|1.19333
09:15:24|1.19334
09:15:25|1.19319
09:15:26|1.19311
09:15:27|1.19311
09:15:28|1.19311
09:15:29|1.1927
09:15:30|1.1927
09:15:31|1.19268
09:15:32|1.19268
09:15:33|1.19268
09:15:34|1.19268
09:15:35|1.19268
09:15:36|1.1923
09:15:37|1.1923
09:15:38|1.1923
09:15:39|1.1923
09:15:40|1.1923
09:15:41|1.1923
09:15:42|1.1923
09:15:43|1.1923
09:15:44|1.19282
09:15:45|1.19342
09:15:46|1.19342
09:15:47|1.19342
09:15:48|1.19342
09:15:49|1.19326
09:15:50|1.19326
09:15:51|1.19326
09:15:53|1.19326
09:15:53|1.19326
09:15:54|1.19326
09:15:55|1.19326
09:15:56|1.19326
09:15:58|1.19326
09:15:58|1.19326
09:15:59|1.19326
09:16:00|1.19326
09:16:01|1.19326
09:16:03|1.19326
09:16:03|1.19326
09:16:04|1.19326
09:16:05|1.19326
09:16:07|1.19326
09:16:07|1.19326
09:16:09|1.19326
09:16:09|1.19326
09:16:11|1.19326
09:16:11|1.19326
09:16:12|1.19326
09:16:14|1.19326
09:16:15|1.19326
09:16:16|1.19326
09:16:17|1.19269
09:16:18|1.19269
09:16:19|1.19249
09:16:20|1.19249
09:16:21|1.19249
09:16:22|1.19225
09:16:23|1.19225
09:16:24|1.19225
09:16:25|1.19195
09:16:26|1.19195
09:16:27|1.19195
09:16:28|1.19195
09:16:29|1.19194
09:16:30|1.19225
09:16:32|1.19225
09:16:32|1.19209
09:16:33|1.19209
09:16:34|1.19209
09:16:35|1.19209
09:16:36|1.19209
09:16:37|1.19211
09:16:38|1.19211
09:16:39|1.19211
09:16:40|1.19211
09:16:41|1.19211
09:16:42|1.19211
09:16:43|1.19211
09:16:44|1.19211
09:16:45|1.1921
09:16:46|1.1921
09:16:47|1.1921
09:16:48|1.1921
09:16:49|1.19185
09:16:50|1.19185
09:16:51|1.19185
09:16:52|1.19185
09:16:53|1.19185
09:16:54|1.19194
09:16:55|1.19194
09:16:56|1.19194
09:16:57|1.19194
09:16:58|1.19194
09:16:59|1.19194
09:17:00|1.19194
09:17:01|1.19294
09:17:02|1.19326
09:17:04|1.19326
09:17:04|1.19326
09:17:05|1.19286
09:17:06|1.19286
09:17:07|1.19314
09:17:09|1.19314
09:17:09|1.19314
09:17:10|1.19314
09:17:11|1.19314
09:17:12|1.19304
09:17:13|1.19304
09:17:15|1.19306
09:17:16|1.193
09:17:17|1.193
09:17:18|1.193
09:17:19|1.19296
09:17:20|1.19296
09:17:21|1.19274
09:17:22|1.19284
09:17:23|1.19284
09:17:24|1.19284
09:17:25|1.19284
09:17:26|1.193
09:17:28|1.193
09:17:28|1.193
09:17:29|1.1938
09:17:30|1.1938
09:17:32|1.1938
09:17:32|1.1938
09:17:34|1.1938
09:17:35|1.1938
09:17:36|1.19366
09:17:37|1.19366
09:17:37|1.19379
09:17:40|1.19385
09:17:40|1.19408
09:17:41|1.19408
09:17:42|1.19407
09:17:43|1.19407
09:17:44|1.19416
09:17:45|1.19423
09:17:46|1.19424
09:17:47|1.19441
09:17:48|1.19457
09:17:49|1.19457
09:17:50|1.19426
09:17:51|1.1946
09:17:52|1.19437
09:17:53|1.19464
09:17:54|1.19464
09:17:55|1.19464
09:17:56|1.19447
09:17:57|1.19422
09:17:58|1.19422
09:17:59|1.19422
09:18:00|1.19509
09:18:01|1.196
09:18:02|1.19602
09:18:03|1.19602
09:18:04|1.19602
09:18:05|1.19602
09:18:06|1.19602
09:18:07|1.19616
09:18:08|1.19606
09:18:09|1.19606
09:18:10|1.19605
09:18:11|1.19613
09:18:12|1.19607
09:18:13|1.19606
09:18:14|1.19606
09:18:16|1.19676
09:18:17|1.19618
09:18:18|1.19618
09:18:19|1.19618
09:18:21|1.19618
09:18:22|1.19618
09:18:23|1.19618
09:18:23|1.19618
09:18:25|1.19618
09:18:26|1.19618
09:18:26|1.19618
09:18:28|1.19618
09:18:29|1.19618
09:18:30|1.1971
09:18:31|1.19677
09:18:32|1.19677
09:18:33|1.19676
09:18:34|1.19664
09:18:35|1.19664
09:18:36|1.19664
09:18:37|1.19664
09:18:38|1.19664
09:18:39|1.19611
09:18:40|1.19611
09:18:41|1.197
09:18:42|1.1971
09:18:43|1.1971
09:18:44|1.1971
09:18:45|1.19669
09:18:46|1.19733
09:18:47|1.19733
09:18:48|1.197
09:18:49|1.197
09:18:50|1.19626
09:18:51|1.19626
09:18:52|1.19626
09:18:53|1.19626
09:18:54|1.19626
09:18:55|1.19626
09:18:56|1.19679
09:18:57|1.19679
09:18:58|1.19706
09:18:59|1.19706
09:19:00|1.1971
09:19:01|1.19729
09:19:02|1.19729
09:19:03|1.19744
09:19:04|1.19744
09:19:05|1.19762
09:19:06|1.19751
09:19:07|1.19751
09:19:08|1.19751
09:19:09|1.19751
09:19:10|1.19751
09:19:11|1.19751
09:19:12|1.19751
09:19:13|1.19679
09:19:14|1.19679
09:19:15|1.19712
09:19:17|1.19712
09:19:18|1.19712
09:19:19|1.1971
09:19:20|1.1971
09:19:21|1.1971
09:19:22|1.19661
09:19:22|1.19661
09:19:24|1.19661
09:19:25|1.19661
09:19:26|1.19661
09:19:27|1.19661
09:19:28|1.19661
09:19:29|1.19717
09:19:30|1.19676
09:19:30|1.19613
09:19:32|1.19637
09:19:33|1.19637
09:19:34|1.19637
09:19:34|1.1961
09:19:36|1.1961
09:19:37|1.19574
09:19:38|1.1958
09:19:38|1.1958
09:19:40|1.19582
09:19:41|1.19582
09:19:42|1.19582
09:19:43|1.19582
09:19:44|1.19582
09:19:45|1.19582
09:19:46|1.19593
09:19:47|1.19645
09:19:48|1.19645
09:19:49|1.1965
09:19:50|1.1965
09:19:51|1.1965
09:19:52|1.19677
09:19:53|1.19677
09:19:54|1.19677
09:19:55|1.197
09:19:56|1.197
09:19:57|1.19756
09:19:58|1.19756
09:19:59|1.19774
09:20:00|1.19774
09:20:01|1.19774
09:20:02|1.198
09:20:03|1.198
09:20:04|1.19738
09:20:05|1.19733
09:20:06|1.19733
09:20:07|1.19787
09:20:08|1.198
09:20:09|1.198
09:20:10|1.19692
09:20:11|1.19692
09:20:12|1.19733
09:20:13|1.19738
09:20:14|1.19738
09:20:15|1.19738
09:20:16|1.19738
09:20:17|1.19707
09:20:19|1.19707
09:20:20|1.19692
09:20:21|1.19692
09:20:22|1.19692
09:20:23|1.19692
09:20:24|1.19649
09:20:25|1.19649
09:20:26|1.19649
09:20:27|1.19649
09:20:28|1.19738
09:20:29|1.19738
09:20:30|1.19738
09:20:31|1.19738
09:20:32|1.19808
09:20:33|1.19807
09:20:34|1.19807
09:20:35|1.1978
09:20:36|1.1978
09:20:37|1.19788
09:20:38|1.19788
09:20:39|1.19788
09:20:40|1.19788
09:20:42|1.19788
09:20:43|1.19788
09:20:44|1.19788
09:20:45|1.19814
09:20:45|1.19814
09:20:46|1.19814
09:20:47|1.1981
09:20:48|1.19852
09:20:49|1.19852
09:20:51|1.19805
09:20:51|1.19805
09:20:53|1.19805
09:20:54|1.19853
09:20:55|1.19853
09:20:56|1.19853
09:20:56|1.19863
09:20:57|1.19863
09:20:59|1.19878
09:20:59|1.19878
09:21:00|1.1988
09:21:01|1.1988
09:21:02|1.19878
09:21:03|1.19906
09:21:05|1.19906
09:21:05|1.19966
09:21:06|1.19976
09:21:07|1.19902
09:21:08|1.19923
09:21:09|1.19923
09:21:10|1.19923
09:21:11|1.19923
09:21:13|1.19923
09:21:14|1.19923
09:21:14|1.19923
09:21:16|1.19923
09:21:16|1.19939
09:21:17|1.19928
09:21:19|1.19928
09:21:21|1.19936
09:21:21|1.19936
09:21:22|1.19928
09:21:23|1.19928
09:21:24|1.19928
09:21:26|1.19859
09:21:26|1.1983
09:21:27|1.1986
09:21:28|1.19816
09:21:29|1.19811
09:21:31|1.19854
09:21:31|1.19854
09:21:32|1.19854
09:21:33|1.19859
09:21:34|1.19829
09:21:36|1.19829
09:21:36|1.19829
09:21:38|1.19829
09:21:39|1.19788
09:21:40|1.19788
09:21:40|1.1977
09:21:42|1.1977
09:21:42|1.1977
09:21:44|1.1977
09:21:45|1.19739
09:21:46|1.19721
09:21:47|1.19732
09:21:48|1.19719
09:21:48|1.19719
09:21:49|1.19719
09:21:51|1.19728
09:21:52|1.19728
09:21:52|1.19728
09:21:54|1.1973
09:21:55|1.1973
09:21:56|1.1973
09:21:56|1.1973
09:21:58|1.1973
09:21:58|1.19686
09:22:00|1.19707
09:22:01|1.19699
09:22:01|1.19699
09:22:03|1.19699
09:22:04|1.19697
09:22:05|1.19697
09:22:06|1.19697
09:22:07|1.19697
09:22:08|1.19697
09:22:09|1.19697
09:22:10|1.19697
09:22:11|1.19697
09:22:12|1.19697
09:22:13|1.19697
09:22:14|1.19697
09:22:15|1.19697
09:22:16|1.19697
09:22:17|1.19697
09:22:18|1.19697
09:22:20|1.19728
09:22:21|1.1977
09:22:22|1.1977
09:22:23|1.1977
09:22:24|1.19766
09:22:25|1.19746
09:22:26|1.19735
09:22:27|1.19735
09:22:28|1.19729
09:22:28|1.19729
09:22:30|1.19788
09:22:31|1.19741
09:22:32|1.19741
09:22:33|1.19697
09:22:34|1.19697
09:22:35|1.19697
09:22:36|1.19697
09:22:37|1.19697
09:22:38|1.19652
09:22:39|1.19699
09:22:40|1.19699
09:22:41|1.19673
09:22:42|1.1967
09:22:43|1.19648
09:22:44|1.19626
09:22:45|1.19592
09:22:46|1.19592
09:22:47|1.19608
09:22:49|1.19608
09:22:49|1.19625
09:22:50|1.19625
09:22:51|1.19625
09:22:52|1.19612
09:22:53|1.19612
09:22:54|1.19612
09:22:55|1.19611
09:22:56|1.19671
09:22:57|1.19671
09:22:58|1.19671
09:22:59|1.19671
09:23:00|1.19671
09:23:01|1.19671
09:23:02|1.19671
09:23:03|1.19671
09:23:04|1.19671
09:23:05|1.19671
09:23:06|1.19671
09:23:07|1.19671
09:23:08|1.19575
09:23:09|1.19642
09:23:10|1.19642
09:23:11|1.19642
09:23:12|1.19634
09:23:13|1.19634
09:23:14|1.19634
09:23:15|1.19634
09:23:16|1.19649
09:23:17|1.19637
09:23:18|1.19623
09:23:19|1.19623
09:23:21|1.19623
09:23:22|1.19599
09:23:23|1.19599
09:23:25|1.19608
09:23:26|1.19576
09:23:26|1.19576
09:23:28|1.19576
09:23:29|1.19576
09:23:30|1.1955
09:23:31|1.1955
09:23:32|1.19543
09:23:33|1.19543
09:23:34|1.19541
09:23:35|1.19541
09:23:36|1.19545
09:23:37|1.19581
09:23:39|1.19541
09:23:39|1.19541
09:23:40|1.19541
09:23:41|1.19541
09:23:43|1.19529
09:23:44|1.19529
09:23:45|1.19529
09:23:46|1.19529
09:23:47|1.19529
09:23:48|1.19543
09:23:48|1.19607
09:23:49|1.19607
09:23:51|1.19607
09:23:52|1.19607
09:23:52|1.19545
09:23:53|1.19545
09:23:54|1.19545
09:23:55|1.19545
09:23:56|1.19545
09:23:57|1.19545
09:23:59|1.19546
09:23:59|1.19546
09:24:01|1.19546
09:24:01|1.19527
09:24:03|1.19527
09:24:04|1.1955
09:24:05|1.1955
09:24:06|1.1955
09:24:07|1.1955
09:24:08|1.19521
09:24:09|1.19521
09:24:10|1.19521
09:24:12|1.19521
09:24:12|1.19583
09:24:13|1.19583
09:24:14|1.19583
09:24:15|1.1958
09:24:16|1.1958
09:24:17|1.1958
09:24:18|1.1958
09:24:19|1.1958
09:24:20|1.1958
09:24:22|1.19608
09:24:23|1.19608
09:24:24|1.19639
09:24:26|1.19639
09:24:27|1.19639
09:24:27|1.19639
09:24:29|1.19639
09:24:30|1.19639
09:24:31|1.19639
09:24:32|1.19639
09:24:33|1.19666
09:24:34|1.19666
09:24:35|1.19666
09:24:36|1.19666
09:24:37|1.19621
09:24:38|1.19621
09:24:39|1.19599
09:24:40|1.1958
09:24:41|1.1958
09:24:42|1.1958
09:24:42|1.19577
09:24:44|1.19553
09:24:45|1.19553
09:24:45|1.19553
09:24:47|1.19553
09:24:48|1.19553
09:24:49|1.19553
09:24:50|1.19575
09:24:50|1.19575
09:24:52|1.19575
09:24:52|1.19575
09:24:54|1.19575
09:24:55|1.19565
09:24:56|1.19565
09:24:57|1.1956
09:24:58|1.19533
09:24:59|1.19532
09:25:00|1.19531
09:25:01|1.19553
09:25:02|1.19553
09:25:03|1.19553
09:25:04|1.19553
09:25:05|1.19552
09:25:06|1.19552
09:25:07|1.19552
09:25:08|1.19552
09:25:09|1.19552
09:25:10|1.19552
09:25:11|1.19552
09:25:12|1.19514
09:25:13|1.19514
09:25:14|1.195
09:25:15|1.19553
09:25:16|1.19553
09:25:17|1.1958
09:25:18|1.1958
09:25:19|1.19564
09:25:20|1.19634
09:25:21|1.19634
09:25:22|1.197
09:25:24|1.19763
09:25:25|1.19763
09:25:26|1.19763
09:25:28|1.197
09:25:28|1.197
09:25:29|1.197
09:25:30|1.19684
09:25:31|1.19684
09:25:33|1.19628
09:25:34|1.19628
09:25:35|1.19687
09:25:36|1.19687
09:25:37|1.19687
09:25:38|1.19687
09:25:39|1.19687
09:25:41|1.19681
09:25:42|1.19652
09:25:43|1.19652
09:25:43|1.19652
09:25:44|1.19667
09:25:46|1.19667
09:25:46|1.19667
09:25:47|1.19667
09:25:48|1.19667
09:25:49|1.19667
09:25:51|1.19667
09:25:51|1.19666
09:25:53|1.19666
09:25:53|1.19666
09:25:54|1.19712
09:25:55|1.19712
09:25:56|1.19712
09:25:58|1.19683
09:25:58|1.19683
09:26:00|1.19683
09:26:00|1.19683
09:26:02|1.19683
09:26:03|1.19682
09:26:03|1.19634
09:26:05|1.19634
09:26:06|1.19604
09:26:07|1.19604
09:26:07|1.19604
09:26:09|1.19604
09:26:10|1.19604
09:26:10|1.19604
09:26:11|1.19604
09:26:12|1.19604
09:26:14|1.19604
09:26:14|1.19526
09:26:15|1.19526
09:26:16|1.19526
09:26:17|1.19526
09:26:18|1.19526
09:26:20|1.19526
09:26:21|1.19526
09:26:22|1.19526
09:26:23|1.19526
09:26:25|1.19526
09:26:25|1.19526
09:26:26|1.19526
09:26:28|1.19551
09:26:29|1.19551
09:26:30|1.19532
09:26:31|1.19525
09:26:32|1.19525
09:26:33|1.19554
09:26:34|1.19537
09:26:35|1.19537
09:26:36|1.19537
09:26:37|1.19537
09:26:38|1.19537
09:26:39|1.19537
09:26:40|1.195
09:26:41|1.195
09:26:42|1.195
09:26:43|1.19481
09:26:44|1.19397
09:26:45|1.19454
09:26:46|1.19448
09:26:47|1.19448
09:26:48|1.19452
09:26:49|1.19445
09:26:50|1.19445
09:26:51|1.19445
09:26:52|1.19428
09:26:54|1.19417
09:26:55|1.19428
09:26:56|1.19428
09:26:56|1.19428
09:26:57|1.19395
09:26:59|1.19388
09:27:00|1.19477
09:27:00|1.19446
09:27:01|1.19446
09:27:03|1.19446
09:27:03|1.19435
09:27:05|1.19436
09:27:06|1.19436
09:27:06|1.19436
09:27:07|1.19436
09:27:08|1.19436
09:27:09|1.19436
09:27:11|1.19436
09:27:11|1.19436
09:27:12|1.19429
09:27:13|1.19429
09:27:14|1.19429
09:27:16|1.19436
09:27:17|1.19428
09:27:18|1.19433
09:27:19|1.19461
09:27:20|1.19461
09:27:21|1.19461
09:27:22|1.19461
09:27:23|1.19429
09:27:24|1.19429
09:27:25|1.19428
09:27:26|1.19428
09:27:27|1.19428
09:27:28|1.19428
09:27:29|1.19428
09:27:30|1.19428
09:27:31|1.19428
09:27:32|1.19429
09:27:33|1.19417
09:27:35|1.19417
09:27:35|1.19417
09:27:36|1.19417
09:27:37|1.19417
09:27:39|1.19417
09:27:39|1.19387
09:27:41|1.19387
09:27:42|1.19387
09:27:43|1.19387
09:27:45|1.19368
09:27:45|1.19368
09:27:46|1.19312
09:27:48|1.19303
09:27:49|1.19299
09:27:50|1.19286
09:27:51|1.19286
09:27:52|1.19286
09:27:53|1.19286
09:27:54|1.19286
09:27:55|1.19259
09:27:57|1.19259
09:27:58|1.19259
09:27:58|1.19259
09:28:00|1.19259
09:28:01|1.19259
09:28:02|1.19259
09:28:02|1.19259
09:28:03|1.19259
09:28:05|1.19259
09:28:06|1.19259
09:28:07|1.19259
09:28:08|1.19259
09:28:09|1.19259
09:28:10|1.19259
09:28:11|1.19271
09:28:14|1.19269
09:28:14|1.19269
09:28:15|1.19269
09:28:16|1.19259
09:28:17|1.19259
09:28:18|1.19259
09:28:19|1.19259
09:28:20|1.1926
09:28:21|1.19259
09:28:22|1.19237
09:28:23|1.19198
09:28:24|1.19196
09:28:25|1.192
09:28:27|1.192
09:28:28|1.192
09:28:29|1.19201
09:28:30|1.19201
09:28:31|1.19241
09:28:32|1.19275
09:28:33|1.19308
09:28:34|1.19308
09:28:35|1.19308
09:28:36|1.19308
09:28:37|1.19248
09:28:38|1.19246
09:28:39|1.19246
09:28:40|1.19246
09:28:41|1.19244
09:28:42|1.19244
09:28:43|1.19244
09:28:44|1.19244
09:28:45|1.19244
09:28:46|1.1926
09:28:47|1.19231
09:28:48|1.19231
09:28:50|1.19231
09:28:50|1.19231
09:28:51|1.19231
09:28:52|1.19234
09:28:53|1.19255
09:28:55|1.19255
09:28:55|1.19255
09:28:56|1.19262
09:28:57|1.19262
09:28:58|1.19262
09:29:00|1.19209
09:29:00|1.19209
09:29:01|1.19209
09:29:02|1.19209
09:29:03|1.19209
09:29:04|1.19209
09:29:05|1.19209
09:29:06|1.192
09:29:07|1.192
09:29:08|1.192
09:29:09|1.192
09:29:10|1.19259
09:29:11|1.19259
09:29:12|1.19259
09:29:13|1.19259
09:29:14|1.19259
09:29:15|1.19259
09:29:16|1.19259
09:29:17|1.19259
09:29:18|1.19259
09:29:19|1.19212
09:29:20|1.19234
09:29:21|1.19234
09:29:23|1.19234
09:29:23|1.19223
09:29:24|1.19223
09:29:25|1.19199
09:29:27|1.19336
09:29:29|1.19336
09:29:29|1.19303
09:29:31|1.19303
09:29:31|1.19303
09:29:32|1.19312
09:29:34|1.19311
09:29:35|1.19311
09:29:36|1.19311
09:29:37|1.19311
09:29:38|1.19303
09:29:40|1.19303
09:29:40|1.19293
09:29:41|1.19293
09:29:42|1.19293
09:29:43|1.19293
09:29:44|1.19293
09:29:46|1.19293
09:29:46|1.19293
09:29:47|1.19293
09:29:48|1.19293
09:29:50|1.19293
09:29:50|1.19293
09:29:52|1.19293
09:29:53|1.19293
09:29:53|1.19293
09:29:54|1.19293
09:29:55|1.19232
09:29:57|1.19232
09:29:58|1.19232
09:29:59|1.19232
09:30:00|1.19232
09:30:00|1.19232
09:30:02|1.19232
09:30:03|1.19232
09:30:04|1.19232
09:30:05|1.19294
09:30:06|1.19294
09:30:06|1.19294
09:30:08|1.19294
09:30:09|1.19294
09:30:10|1.19198
09:30:11|1.19237
09:30:12|1.19237
09:30:13|1.1925
09:30:14|1.19226
09:30:15|1.19113
09:30:16|1.19113
09:30:17|1.19154
09:30:18|1.19154
09:30:19|1.19154
09:30:19|1.19109
09:30:20|1.19108
09:30:21|1.19108
09:30:23|1.19108
09:30:24|1.19108
09:30:25|1.19108
09:30:26|1.19108
09:30:27|1.19086
09:30:28|1.19109
09:30:29|1.19109
09:30:31|1.19215
09:30:31|1.19215
09:30:32|1.1923
09:30:33|1.19156
09:30:34|1.19156
09:30:35|1.19156
09:30:36|1.19156
09:30:37|1.19225
09:30:38|1.19225
09:30:39|1.19225
09:30:40|1.19225
09:30:42|1.19325
09:30:42|1.19325
09:30:43|1.19325
09:30:44|1.19325
09:30:45|1.19325
09:30:47|1.19367
09:30:47|1.19383
09:30:48|1.19383
09:30:50|1.19383
09:30:50|1.19388
09:30:52|1.19422
09:30:53|1.19422
09:30:54|1.19422
09:30:55|1.19422
09:30:56|1.194
09:30:57|1.19297
09:30:58|1.19374
09:30:59|1.19374
09:31:00|1.19358
09:31:00|1.19358
09:31:02|1.19358
09:31:03|1.19358
09:31:04|1.1935
09:31:05|1.1935
09:31:06|1.1935
09:31:07|1.1935
09:31:08|1.1935
09:31:09|1.1935
09:31:10|1.1935
09:31:11|1.1935
09:31:12|1.19358
09:31:13|1.19373
09:31:14|1.19373
09:31:14|1.19373
09:31:15|1.19373
09:31:17|1.19373
09:31:18|1.1937
09:31:19|1.1937
09:31:20|1.1937
09:31:21|1.1937
09:31:21|1.1937
09:31:22|1.1937
09:31:24|1.1937
09:31:25|1.1937
09:31:26|1.1937
09:31:26|1.194
09:31:28|1.19448
09:31:29|1.19448
09:31:31|1.1948
09:31:32|1.1948
09:31:33|1.19472
09:31:34|1.19472
09:31:35|1.19472
09:31:35|1.19472
09:31:37|1.19472
09:31:38|1.19472
09:31:38|1.19426
09:31:39|1.19426
09:31:40|1.19426
09:31:42|1.19426
09:31:42|1.19426
09:31:44|1.19288
09:31:45|1.19288
09:31:46|1.19329
09:31:47|1.19292
09:31:48|1.19313
09:31:49|1.19322
09:31:49|1.19322
09:31:51|1.19322
09:31:52|1.19333
09:31:53|1.19333
09:31:54|1.19333
09:31:55|1.19333
09:31:57|1.19334
09:31:57|1.19334
09:31:58|1.19348
09:31:59|1.19348
09:32:00|1.19348
09:32:01|1.19348
09:32:02|1.19347
09:32:03|1.19347
09:32:04|1.19347
09:32:05|1.1932
09:32:06|1.1932
09:32:07|1.1932
09:32:08|1.19319
09:32:09|1.19319
09:32:10|1.19319
09:32:11|1.19319
09:32:12|1.19308
09:32:13|1.1932
09:32:14|1.1932
09:32:15|1.19306
09:32:16|1.19298
09:32:17|1.19301
09:32:19|1.19301
09:32:19|1.19301
09:32:20|1.1932
09:32:21|1.1932
09:32:22|1.1932
09:32:24|1.1932
09:32:24|1.19416
09:32:26|1.19416
09:32:26|1.19416
09:32:27|1.19415
09:32:29|1.19379
09:32:29|1.19378
09:32:30|1.19378
09:32:32|1.19377
09:32:33|1.19377
09:32:35|1.19377
09:32:35|1.19377
09:32:36|1.19377
09:32:37|1.19377
09:32:38|1.19337
09:32:39|1.19337
09:32:40|1.19313
09:32:41|1.19373
09:32:42|1.19373
09:32:43|1.19373
09:32:45|1.19373
09:32:45|1.19373
09:32:47|1.19373
09:32:47|1.19373
09:32:48|1.19373
09:32:50|1.19373
09:32:50|1.19373
09:32:52|1.19373
09:32:52|1.19373
09:32:53|1.19327
09:32:55|1.19356
09:32:56|1.19362
09:32:56|1.19362
09:32:58|1.19362
09:32:59|1.19362
09:33:00|1.19362
09:33:00|1.19416
09:33:02|1.19416
09:33:03|1.19416
09:33:04|1.19416
09:33:05|1.19458
09:33:06|1.19423
09:33:07|1.19413
09:33:08|1.19413
09:33:09|1.19343
09:33:10|1.19343
09:33:10|1.19343
09:33:12|1.19343
09:33:12|1.19356
09:33:13|1.19356
09:33:15|1.19356
09:33:16|1.19356
09:33:17|1.19356
09:33:18|1.19356
09:33:19|1.19356
09:33:20|1.19356
09:33:20|1.19356
09:33:22|1.19356
09:33:22|1.19356
09:33:23|1.19356
09:33:25|1.19356
09:33:26|1.1935
09:33:27|1.1935
09:33:28|1.1935
09:33:29|1.1935
09:33:31|1.19381
09:33:32|1.19381
09:33:34|1.19381
09:33:34|1.19381
09:33:35|1.19381
09:33:36|1.19381
09:33:37|1.19381
09:33:38|1.19381
09:33:40|1.19423
09:33:40|1.19423
09:33:41|1.19422
09:33:42|1.19422
09:33:43|1.19422
09:33:44|1.19371
09:33:45|1.19371
09:33:46|1.19371
09:33:47|1.19371
09:33:48|1.19371
09:33:49|1.19371
09:33:50|1.19392
09:33:51|1.19392
09:33:52|1.19392
09:33:53|1.19392
09:33:54|1.19371
09:33:56|1.1937
09:33:56|1.19435
09:33:57|1.19435
09:33:58|1.19435
09:33:59|1.19435
09:34:01|1.19435
09:34:01|1.19435
09:34:02|1.19435
09:34:04|1.19435
09:34:05|1.19435
09:34:05|1.19435
09:34:07|1.19435
09:34:07|1.19435
09:34:09|1.19435
09:34:10|1.19507
09:34:10|1.19522
09:34:11|1.19521
09:34:12|1.19521
09:34:13|1.19521
09:34:15|1.19521
09:34:16|1.19521
09:34:17|1.19521
09:34:18|1.19521
09:34:18|1.19521
09:34:19|1.19521
09:34:20|1.19521
09:34:21|1.19521
09:34:23|1.19521
09:34:23|1.195
09:34:24|1.195
09:34:25|1.19578
09:34:27|1.19596
09:34:28|1.19619
09:34:28|1.1962
09:34:29|1.19608
09:34:31|1.19608
09:34:31|1.19589
09:34:33|1.19589
09:34:34|1.19559
09:34:35|1.19559
09:34:36|1.19558
09:34:37|1.19558
09:34:38|1.19558
09:34:39|1.19558
09:34:40|1.19558
09:34:41|1.19558
09:34:42|1.19558
09:34:44|1.19558
09:34:44|1.19558
09:34:45|1.19558
09:34:46|1.19558
09:34:47|1.19558
09:34:48|1.19558
09:34:49|1.19558
09:34:50|1.19558
09:34:51|1.19558
09:34:52|1.19558
09:34:54|1.19558
09:34:54|1.19558
09:34:55|1.19558
09:34:56|1.19558
09:34:57|1.19558
09:34:59|1.19586
09:34:59|1.19586
09:35:00|1.19586
09:35:02|1.19648
09:35:02|1.19606
09:35:04|1.19606
09:35:05|1.19604
09:35:06|1.19604
09:35:07|1.19604
09:35:07|1.19604
09:35:10|1.19604
09:35:10|1.19605
09:35:11|1.19605
09:35:12|1.19629
09:35:13|1.19629
09:35:14|1.19629
09:35:15|1.19629
09:35:16|1.19629
09:35:17|1.19629
09:35:18|1.19629
09:35:19|1.19629
09:35:20|1.19617
09:35:21|1.19616
09:35:23|1.1959
09:35:23|1.1959
09:35:24|1.19588
09:35:26|1.19588
09:35:27|1.19588
09:35:27|1.19588
09:35:29|1.19588
09:35:29|1.19595
09:35:31|1.19595
09:35:31|1.1961
09:35:33|1.19618
09:35:34|1.19618
09:35:35|1.19618
09:35:36|1.19637
09:35:37|1.19637
09:35:38|1.19637
09:35:39|1.19654
09:35:40|1.19654
09:35:41|1.19684
09:35:42|1.19684
09:35:43|1.19684
09:35:44|1.19684
09:35:45|1.19685
09:35:46|1.19685
09:35:47|1.19683
09:35:48|1.19684
09:35:49|1.19684
09:35:50|1.19684
09:35:51|1.19684
09:35:52|1.19684
09:35:53|1.19684
09:35:54|1.19684
09:35:55|1.19684
09:35:56|1.19709
09:35:57|1.19681
09:35:58|1.197
09:35:59|1.197
09:36:00|1.19676
09:36:01|1.19676
09:36:02|1.19681
09:36:03|1.19659
09:36:05|1.19659
09:36:05|1.19659
09:36:06|1.19659
09:36:08|1.19659
09:36:08|1.19659
09:36:09|1.19659
09:36:10|1.19659
09:36:11|1.19659
09:36:12|1.19659
09:36:13|1.19659
09:36:14|1.19659
09:36:15|1.19659
09:36:16|1.19708
09:36:17|1.19708
09:36:18|1.19725
09:36:19|1.19725
09:36:20|1.19833
09:36:21|1.19867
09:36:22|1.19865
09:36:23|1.19866
09:36:24|1.19876
09:36:25|1.19888
09:36:26|1.19888
09:36:27|1.19888
09:36:28|1.19849
09:36:29|1.19864
09:36:30|1.19841
09:36:31|1.19841
09:36:32|1.19862
09:36:34|1.19862
09:36:35|1.19862
09:36:37|1.19862
09:36:37|1.19862
09:36:39|1.19862
09:36:40|1.19862
09:36:41|1.19862
09:36:42|1.19862
09:36:43|1.19862
09:36:44|1.19862
09:36:45|1.19843
09:36:46|1.19855
09:36:47|1.19847
09:36:48|1.19867
09:36:49|1.19867
09:36:50|1.19867
09:36:51|1.19867
09:36:52|1.19861
09:36:53|1.19775
09:36:54|1.19775
09:36:55|1.19775
09:36:56|1.19775
09:36:57|1.19775
09:36:58|1.19775
09:36:59|1.19775
09:37:00|1.19775
09:37:01|1.19838
09:37:01|1.19838
09:37:03|1.19805
09:37:04|1.19805
09:37:05|1.19805
09:37:06|1.19813
09:37:07|1.19813
09:37:08|1.19813
09:37:09|1.19813
09:37:10|1.19813
09:37:11|1.19813
09:37:12|1.19813
09:37:13|1.19813
09:37:14|1.19734
09:37:15|1.19773
09:37:16|1.19764
09:37:16|1.19786
09:37:18|1.19737
09:37:19|1.19737
09:37:20|1.19721
09:37:21|1.19693
09:37:22|1.19693
09:37:23|1.19693
09:37:24|1.1966
09:37:25|1.1966
09:37:26|1.1966
09:37:27|1.1966
09:37:28|1.1966
09:37:29|1.1966
09:37:30|1.1966
09:37:31|1.1966
09:37:32|1.19698
09:37:33|1.19698
09:37:34|1.19698
09:37:35|1.19698
09:37:37|1.19804
09:37:37|1.19804
09:37:38|1.19804
09:37:40|1.19795
09:37:41|1.19795
09:37:42|1.19795
09:37:43|1.19795
09:37:44|1.19751
09:37:44|1.19751
09:37:46|1.19751
09:37:47|1.19751
09:37:48|1.1992
09:37:48|1.1992
09:37:50|1.19886
09:37:50|1.19847
09:37:51|1.19847
09:37:53|1.19847
09:37:53|1.19847
09:37:54|1.19994
09:37:55|1.19994
09:37:57|1.19868
09:37:57|1.19954
09:37:59|1.19954
09:37:59|1.19954
09:38:00|1.19954
09:38:02|1.20036
09:38:02|1.20036
09:38:04|1.20036
09:38:05|1.20034
09:38:05|1.19974
09:38:06|1.19974
09:38:08|1.20037
09:38:09|1.20037
09:38:10|1.20037
09:38:11|1.20068
09:38:12|1.20068
09:38:13|1.20042
09:38:14|1.20042
09:38:15|1.20002
09:38:16|1.20074
09:38:16|1.20019
09:38:18|1.20046
09:38:19|1.20046
09:38:19|1.20046
09:38:20|1.20034
09:38:22|1.20034
09:38:23|1.20001
09:38:24|1.19949
09:38:25|1.19908
09:38:26|1.19908
09:38:27|1.19908
09:38:28|1.19908
09:38:29|1.19908
09:38:30|1.19912
09:38:31|1.19912
09:38:32|1.19914
09:38:33|1.19914
09:38:34|1.19943
09:38:35|1.19943
09:38:37|1.19943
09:38:38|1.19943
09:38:39|1.19943
09:38:40|1.19943
09:38:41|1.19943
09:38:42|1.19943
09:38:44|1.19931
09:38:45|1.19931
09:38:45|1.19931
09:38:46|1.1993
09:38:47|1.1993
09:38:48|1.2
09:38:49|1.2
09:38:51|1.2
09:38:51|1.2
09:38:52|1.20001
09:38:53|1.20048
09:38:54|1.20048
09:38:55|1.20048
09:38:57|1.2
09:38:57|1.2
09:38:58|1.2
09:38:59|1.2
09:39:00|1.19992
09:39:02|1.19942
09:39:03|1.19859
09:39:04|1.19859
09:39:05|1.2
09:39:05|1.19911
09:39:06|1.19911
09:39:08|1.19911
09:39:09|1.1996
09:39:10|1.19959
09:39:11|1.19959
09:39:12|1.19959
09:39:13|1.19962
09:39:14|1.19913
09:39:15|1.19911
09:39:16|1.19911
09:39:16|1.19911
09:39:17|1.19911
09:39:19|1.19908
09:39:20|1.19908
09:39:20|1.19938
09:39:22|1.19938
09:39:23|1.19938
09:39:24|1.19868
09:39:25|1.19868
09:39:25|1.19868
09:39:27|1.19934
09:39:27|1.19934
09:39:29|1.19934
09:39:30|1.19892
09:39:30|1.19892
09:39:31|1.19942
09:39:33|1.19871
09:39:33|1.19871
09:39:35|1.19924
09:39:35|1.19924
09:39:37|1.19871
09:39:39|1.1986
09:39:39|1.19909
09:39:41|1.19909
09:39:42|1.19958
09:39:43|1.19958
09:39:44|1.19958
09:39:45|1.19958
09:39:46|1.19883
09:39:47|1.19883
09:39:48|1.1986
09:39:48|1.1986
09:39:50|1.1986
09:39:50|1.19859
09:39:52|1.19859
09:39:53|1.19887
09:39:54|1.19826
09:39:55|1.19825
09:39:55|1.19826
09:39:56|1.19851
09:39:58|1.19851
09:39:59|1.19851
09:40:00|1.1979
09:40:01|1.1979
09:40:01|1.19808
09:40:03|1.198
09:40:04|1.198
09:40:05|1.198
09:40:06|1.1971
09:40:07|1.19713
09:40:08|1.19713
09:40:09|1.1969
09:40:10|1.1969
09:40:11|1.19688
09:40:12|1.19667
09:40:13|1.19668
09:40:14|1.19668
09:40:15|1.19713
09:40:16|1.19668
09:40:17|1.19703
09:40:18|1.19713
09:40:19|1.19713
09:40:20|1.19712
09:40:21|1.19712
09:40:22|1.19712
09:40:23|1.19761
09:40:24|1.198
09:40:25|1.198
09:40:26|1.19875
09:40:27|1.19875
09:40:28|1.19875
09:40:29|1.19865
09:40:30|1.19865
09:40:31|1.19865
09:40:32|1.19867
09:40:33|1.19867
09:40:34|1.19906
09:40:35|1.19906
09:40:37|1.19906
09:40:38|1.19929
09:40:39|1.19915
09:40:39|1.1991
09:40:41|1.19944
09:40:42|1.19904
09:40:43|1.1994
09:40:44|1.19941
09:40:45|1.19942
09:40:46|1.1996
09:40:47|1.19945
09:40:48|1.19945
09:40:49|1.19998
09:40:50|1.19945
09:40:50|1.19945
09:40:52|1.19946
09:40:53|1.19944
09:40:54|1.19944
09:40:55|1.19991
09:40:56|1.19944
09:40:57|1.19944
09:40:58|1.1994
09:40:59|1.1994
09:41:00|1.1994
09:41:01|1.1994
09:41:03|1.1994
09:41:03|1.1994
09:41:04|1.19966
09:41:05|1.19978
09:41:06|1.19978
09:41:07|1.19978
09:41:08|1.19978
09:41:10|1.2008
09:41:10|1.2008
09:41:11|1.20101
09:41:12|1.20101
09:41:13|1.20076
09:41:15|1.20113
09:41:15|1.20119
09:41:16|1.20119
09:41:17|1.20134
09:41:18|1.20139
09:41:19|1.20139
09:41:20|1.20139
09:41:21|1.20143
09:41:22|1.20143
09:41:23|1.20143
09:41:24|1.20143
09:41:26|1.20143
09:41:26|1.2014
09:41:27|1.2014
09:41:28|1.2014
09:41:29|1.2016
09:41:30|1.20181
09:41:31|1.20181
09:41:32|1.20181
09:41:33|1.20198
09:41:34|1.20198
09:41:35|1.20188
09:41:37|1.20215
09:41:37|1.20248
09:41:39|1.20272
09:41:40|1.20267
09:41:41|1.20267
09:41:42|1.20267
09:41:43|1.20267
09:41:44|1.20267
09:41:45|1.202
09:41:46|1.202
09:41:48|1.202
09:41:48|1.202
09:41:49|1.20259
09:41:50|1.202
09:41:51|1.20232
09:41:52|1.20296
09:41:53|1.20296
09:41:54|1.20288
09:41:55|1.20288
09:41:57|1.20288
09:41:58|1.20288
09:41:59|1.202
09:42:00|1.2025
09:42:00|1.2025
09:42:02|1.2025
09:42:03|1.2025
09:42:04|1.20254
09:42:05|1.20254
09:42:05|1.20281
09:42:07|1.20281
09:42:08|1.20281
09:42:09|1.20281
09:42:10|1.20281
09:42:11|1.20281
09:42:12|1.20281
09:42:13|1.203
09:42:13|1.203
09:42:15|1.20299
09:42:15|1.20338
09:42:17|1.20451
09:42:18|1.20321
09:42:19|1.20321
09:42:19|1.20321
09:42:21|1.20277
09:42:22|1.2031
09:42:23|1.20296
09:42:24|1.20296
09:42:24|1.203
09:42:26|1.20281
09:42:27|1.20281
09:42:28|1.20244
09:42:29|1.2026
09:42:30|1.2026
09:42:31|1.2026
09:42:32|1.20308
09:42:33|1.20287
09:42:34|1.20249
09:42:35|1.20249
09:42:36|1.20249
09:42:37|1.2025
09:42:38|1.2025
09:42:39|1.2025
09:42:41|1.2025
09:42:41|1.2025
09:42:43|1.2025
09:42:43|1.2025
09:42:45|1.20255
09:42:47|1.20255
09:42:47|1.20255
09:42:49|1.20255
09:42:49|1.20255
09:42:50|1.20255
09:42:51|1.20302
09:42:52|1.20303
09:42:54|1.20303
09:42:55|1.20303
09:42:56|1.20303
09:42:58|1.20303
09:42:58|1.20347
09:43:00|1.20347
09:43:00|1.20347
09:43:01|1.20347
09:43:02|1.20312
09:43:03|1.20312
09:43:05|1.20312
09:43:05|1.20312
09:43:06|1.20312
09:43:08|1.20312
09:43:08|1.2032
09:43:10|1.20377
09:43:11|1.20377
09:43:12|1.20377
09:43:12|1.20405
09:43:13|1.20398
09:43:14|1.20398
09:43:15|1.20398
09:43:16|1.20321
09:43:17|1.20335
09:43:18|1.20323
09:43:20|1.203
09:43:21|1.203
09:43:22|1.203
09:43:23|1.2023
09:43:23|1.2023
09:43:25|1.2023
09:43:26|1.20231
09:43:26|1.20233
09:43:28|1.20233
09:43:29|1.20233
09:43:29|1.20233
09:43:31|1.20233
09:43:32|1.20233
09:43:32|1.20244
09:43:33|1.2023
09:43:34|1.2023
09:43:36|1.2023
09:43:37|1.2023
09:43:38|1.20233
09:43:38|1.20273
09:43:40|1.20335
09:43:41|1.2025
09:43:42|1.2025
09:43:43|1.2025
09:43:45|1.2025
09:43:45|1.2025
09:43:47|1.20231
09:43:47|1.20231
09:43:48|1.20258
09:43:49|1.20258
09:43:50|1.20258
09:43:52|1.2023
09:43:52|1.2023
09:43:53|1.2023
09:43:55|1.2023
09:43:55|1.20265
09:43:57|1.20265
09:43:57|1.20266
09:43:58|1.20274
09:44:00|1.20274
09:44:01|1.20248
09:44:02|1.20248
09:44:03|1.20248
09:44:04|1.20248
09:44:04|1.20248
09:44:05|1.20248
09:44:07|1.20311
09:44:08|1.20311
09:44:09|1.20305
09:44:10|1.20315
09:44:11|1.20315
09:44:12|1.20315
09:44:13|1.20359
09:44:14|1.2037
09:44:15|1.2037
09:44:17|1.20346
09:44:17|1.20346
09:44:18|1.20346
09:44:19|1.20346
09:44:20|1.20366
09:44:21|1.20366
09:44:22|1.20366
09:44:24|1.20352
09:44:24|1.20352
09:44:25|1.20352
09:44:26|1.20352
09:44:27|1.20352
09:44:29|1.20352
09:44:30|1.20389
09:44:30|1.20401
09:44:32|1.20401
09:44:32|1.20388
09:44:34|1.20388
09:44:35|1.20388
09:44:36|1.20382
09:44:36|1.20382
09:44:37|1.20382
09:44:39|1.20382
09:44:39|1.20382
09:44:40|1.20374
09:44:41|1.20374
09:44:43|1.20374
09:44:44|1.20374
09:44:46|1.20374
09:44:46|1.20374
09:44:47|1.20362
09:44:48|1.204
09:44:50|1.20421
09:44:51|1.20421
09:44:51|1.20421
09:44:53|1.20401
09:44:54|1.20348
09:44:55|1.20348
09:44:55|1.20376
09:44:56|1.20377
09:44:58|1.20377
09:44:58|1.20392
09:44:59|1.20392
09:45:01|1.20386
09:45:01|1.20386
09:45:02|1.20469
09:45:03|1.20476
09:45:04|1.20448
09:45:06|1.2039
09:45:07|1.20393
09:45:08|1.20377
09:45:09|1.20347
09:45:10|1.20338
09:45:10|1.20338
09:45:11|1.20338
09:45:12|1.20301
09:45:13|1.20241
09:45:14|1.20268
09:45:15|1.20268
09:45:17|1.20268
09:45:18|1.20364
09:45:18|1.20353
09:45:19|1.20353
09:45:20|1.20353
09:45:21|1.20353
09:45:23|1.20313
09:45:23|1.20305
09:45:24|1.20305
09:45:26|1.20336
09:45:26|1.20334
09:45:28|1.20334
09:45:29|1.20334
09:45:30|1.20342
09:45:31|1.20342
09:45:31|1.20342
09:45:32|1.20342
09:45:34|1.20342
09:45:35|1.20251
09:45:35|1.20302
09:45:36|1.20313
09:45:38|1.20266
09:45:39|1.20266
09:45:40|1.20231
09:45:41|1.20231
09:45:42|1.202
09:45:43|1.20185
09:45:45|1.20185
09:45:45|1.20184
09:45:46|1.20184
09:45:47|1.20229
09:45:48|1.20229
09:45:49|1.20304
09:45:50|1.20289
09:45:51|1.20264
09:45:52|1.20289
09:45:53|1.20289
09:45:54|1.20289
09:45:55|1.20264
09:45:56|1.20211
09:45:57|1.20211
09:45:58|1.20201
09:45:59|1.20201
09:46:00|1.20224
09:46:02|1.20205
09:46:02|1.20205
09:46:03|1.20205
09:46:04|1.20205
09:46:05|1.20238
09:46:06|1.20238
09:46:07|1.20238
09:46:08|1.20276
09:46:09|1.20276
09:46:10|1.20276
09:46:11|1.20276
09:46:12|1.20276
09:46:13|1.20276
09:46:14|1.20307
09:46:15|1.20307
09:46:16|1.20329
09:46:17|1.20329
09:46:19|1.20329
09:46:19|1.20329
09:46:20|1.20329
09:46:21|1.20329
09:46:22|1.20282
09:46:24|1.20271
09:46:25|1.20271
09:46:26|1.20271
09:46:27|1.20289
09:46:28|1.20289
09:46:29|1.20289
09:46:30|1.20289
09:46:31|1.20257
09:46:32|1.20257
09:46:33|1.20257
09:46:34|1.20257
09:46:35|1.20257
09:46:36|1.20257
09:46:37|1.20271
09:46:38|1.20271
09:46:39|1.20271
09:46:40|1.20224
09:46:41|1.20224
09:46:42|1.2026
09:46:43|1.2026
09:46:45|1.2026
09:46:46|1.2031
09:46:46|1.20358
09:46:48|1.20358
09:46:49|1.20358
09:46:50|1.20301
09:46:52|1.20351
09:46:52|1.20351
09:46:53|1.20358
09:46:54|1.20358
09:46:55|1.20359
09:46:56|1.20368
09:46:57|1.20402
09:46:58|1.20447
09:46:59|1.20447
09:47:01|1.20447
09:47:01|1.20447
09:47:02|1.20447
09:47:03|1.20447
09:47:04|1.20447
09:47:05|1.20447
09:47:07|1.20447
09:47:08|1.20452
09:47:08|1.20461
09:47:09|1.20477
09:47:10|1.20516
09:47:11|1.20447
09:47:13|1.20447
09:47:13|1.20447
09:47:14|1.20478
09:47:16|1.2045
09:47:17|1.2045
09:47:17|1.2045
09:47:18|1.2045
09:47:20|1.20479
09:47:20|1.20479
09:47:21|1.20479
09:47:22|1.20479
09:47:24|1.20479
09:47:25|1.20451
09:47:26|1.20451
09:47:27|1.20451
09:47:27|1.20478
09:47:29|1.20478
09:47:30|1.20478
09:47:31|1.20467
09:47:32|1.20431
09:47:33|1.20431
09:47:34|1.2044
09:47:35|1.2044
09:47:36|1.2044
09:47:37|1.2044
09:47:38|1.20468
09:47:39|1.20468
09:47:40|1.20494
09:47:41|1.20494
09:47:42|1.20494
09:47:43|1.205
09:47:44|1.205
09:47:46|1.20545
09:47:46|1.20545
09:47:48|1.20599
09:47:48|1.20566
09:47:50|1.20539
09:47:51|1.206
09:47:52|1.206
09:47:53|1.206
09:47:54|1.20607
09:47:55|1.20648
09:47:56|1.20678
09:47:56|1.2073
09:47:58|1.20733
09:47:59|1.20733
09:48:00|1.20759
09:48:00|1.20759
09:48:02|1.20759
09:48:03|1.20761
09:48:04|1.20787
09:48:05|1.20786
09:48:06|1.20786
09:48:07|1.20764
09:48:08|1.20764
09:48:09|1.20759
09:48:10|1.20759
09:48:11|1.20759
09:48:13|1.20782
09:48:13|1.20782
09:48:14|1.20782
09:48:16|1.20717
09:48:16|1.20717
09:48:18|1.20739
09:48:18|1.20739
09:48:20|1.20739
09:48:20|1.20698
09:48:21|1.20849
09:48:22|1.20836
09:48:24|1.20917
09:48:24|1.20884
09:48:25|1.20888
09:48:26|1.20888
09:48:27|1.20888
09:48:28|1.20924
09:48:29|1.20914
09:48:31|1.20895
09:48:31|1.20895
09:48:32|1.20895
09:48:33|1.20859
09:48:35|1.20859
09:48:35|1.20859
09:48:37|1.20837
09:48:37|1.20864
09:48:39|1.2089
09:48:40|1.2089
09:48:40|1.20865
09:48:41|1.20865
09:48:42|1.20865
09:48:44|1.20865
09:48:44|1.20865
09:48:46|1.20885
09:48:47|1.20886
09:48:49|1.20886
09:48:49|1.20886
09:48:50|1.20924
09:48:52|1.20896
09:48:53|1.20896
09:48:54|1.20896
09:48:54|1.20895
09:48:55|1.20888
09:48:57|1.20896
09:48:58|1.20865
09:48:59|1.20865
09:49:00|1.20865
09:49:01|1.20865
09:49:02|1.20865
09:49:03|1.20867
09:49:04|1.20926
09:49:05|1.20917
09:49:06|1.20917
09:49:07|1.20881
09:49:08|1.20881
09:49:09|1.20881
09:49:10|1.20881
09:49:11|1.20895
09:49:12|1.20951
09:49:13|1.20951
09:49:14|1.20951
09:49:14|1.20912
09:49:16|1.20942
09:49:17|1.20944
09:49:18|1.20959
09:49:18|1.20959
09:49:20|1.21047
09:49:21|1.21064
09:49:22|1.21065
09:49:23|1.21062
09:49:24|1.21027
09:49:25|1.21036
09:49:26|1.2099
09:49:27|1.20994
09:49:28|1.21024
09:49:29|1.21024
09:49:31|1.21024
09:49:31|1.21034
09:49:32|1.21058
09:49:33|1.21058
09:49:34|1.21031
09:49:35|1.21085
09:49:36|1.21099
09:49:37|1.21121
09:49:38|1.21121
09:49:39|1.21082
09:49:40|1.21109
09:49:41|1.21117
09:49:42|1.21115
09:49:43|1.21115
09:49:44|1.21137
09:49:45|1.21146
09:49:46|1.21146
09:49:48|1.21146
09:49:49|1.21188
09:49:50|1.21188
09:49:51|1.21146
09:49:52|1.21147
09:49:53|1.21296
09:49:54|1.21296
09:49:55|1.21204
09:49:57|1.21189
09:49:57|1.21189
09:49:58|1.21192
09:49:59|1.212
09:50:00|1.21165
09:50:01|1.21098
09:50:02|1.21039
09:50:03|1.21001
09:50:04|1.21001
09:50:05|1.21
09:50:06|1.21013
09:50:07|1.2092
09:50:08|1.20951
09:50:09|1.20965
09:50:10|1.20931
09:50:11|1.20934
09:50:13|1.20858
09:50:13|1.20858
09:50:14|1.20902
09:50:15|1.20963
09:50:16|1.20919
09:50:18|1.20962
09:50:19|1.20962
09:50:19|1.20945
09:50:21|1.20901
09:50:22|1.20962
09:50:23|1.20962
09:50:24|1.20962
09:50:24|1.20965
09:50:26|1.2093
09:50:27|1.20911
09:50:28|1.20932
09:50:29|1.20932
09:50:29|1.20905
09:50:30|1.20905
09:50:31|1.20905
09:50:32|1.20905
09:50:34|1.20911
09:50:34|1.20911
09:50:36|1.20911
09:50:37|1.20858
09:50:38|1.2084
09:50:38|1.2085
09:50:40|1.20841
09:50:40|1.20841
09:50:42|1.20873
09:50:43|1.20873
09:50:44|1.20873
09:50:45|1.20873
09:50:45|1.20873
09:50:46|1.20873
09:50:48|1.20873
09:50:49|1.20873
09:50:50|1.20873
09:50:51|1.20792
09:50:53|1.20792
09:50:54|1.208
09:50:55|1.20798
09:50:56|1.20794
09:50:57|1.20793
09:50:58|1.20793
09:50:59|1.20793
09:51:00|1.20793
09:51:01|1.20793
09:51:02|1.20793
09:51:04|1.20759
09:51:04|1.20747
09:51:05|1.207
09:51:06|1.20743
09:51:07|1.20743
09:51:09|1.20743
09:51:09|1.20743
09:51:10|1.20743
09:51:11|1.20743
09:51:12|1.20743
09:51:14|1.20743
09:51:14|1.20743
09:51:15|1.20723
09:51:16|1.20664
09:51:17|1.20653
09:51:18|1.20653
09:51:19|1.20627
09:51:20|1.20627
09:51:21|1.20627
09:51:22|1.20557
09:51:23|1.20603
09:51:25|1.20603
09:51:25|1.20603
09:51:26|1.20603
09:51:27|1.20603
09:51:28|1.20603
09:51:29|1.20627
09:51:30|1.20602
09:51:31|1.20603
09:51:32|1.20603
09:51:33|1.20603
09:51:34|1.20655
09:51:36|1.20694
09:51:36|1.20694
09:51:38|1.20694
09:51:38|1.20694
09:51:40|1.20757
09:51:41|1.20757
09:51:42|1.20771
09:51:43|1.20772
09:51:44|1.20772
09:51:45|1.20696
09:51:46|1.20707
09:51:47|1.20707
09:51:48|1.20707
09:51:49|1.20707
09:51:51|1.20707
09:51:52|1.20787
09:51:53|1.20737
09:51:55|1.20808
09:51:55|1.20781
09:51:56|1.20781
09:51:57|1.20781
09:51:59|1.20785
09:52:00|1.20785
09:52:01|1.20785
09:52:02|1.20785
09:52:03|1.20785
09:52:04|1.20811
09:52:05|1.20811
09:52:06|1.20812
09:52:07|1.20786
09:52:08|1.20782
09:52:09|1.20782
09:52:10|1.20782
09:52:11|1.2078
09:52:12|1.20663
09:52:13|1.20663
09:52:14|1.20663
09:52:15|1.20652
09:52:16|1.20675
09:52:17|1.20602
09:52:18|1.20617
09:52:19|1.20617
09:52:20|1.20618
09:52:21|1.20618
09:52:22|1.20618
09:52:23|1.20635
09:52:24|1.20602
09:52:25|1.20602
09:52:26|1.206
09:52:28|1.20623
09:52:29|1.20623
09:52:29|1.20623
09:52:31|1.20623
09:52:32|1.20623
09:52:33|1.20623
09:52:34|1.20623
09:52:35|1.20623
09:52:36|1.2052
09:52:36|1.2052
09:52:38|1.20532
09:52:39|1.20532
09:52:39|1.20512
09:52:41|1.20526
09:52:41|1.20526
09:52:43|1.20564
09:52:44|1.20564
09:52:45|1.20502
09:52:46|1.20502
09:52:47|1.20502
09:52:48|1.20502
09:52:49|1.20562
09:52:51|1.2055
09:52:52|1.20601
09:52:53|1.20601
09:52:54|1.20601
09:52:55|1.20601
09:52:56|1.20601
09:52:56|1.20601
09:52:58|1.20616
09:52:59|1.20616
09:53:00|1.20616
09:53:01|1.20682
09:53:02|1.20682
09:53:03|1.20682
09:53:04|1.20682
09:53:05|1.20682
09:53:06|1.20682
09:53:07|1.20601
09:53:08|1.20601
09:53:09|1.20601
09:53:10|1.20601
09:53:11|1.20601
09:53:12|1.2056
09:53:14|1.2056
09:53:14|1.20542
09:53:15|1.20542
09:53:16|1.20542
09:53:17|1.20542
09:53:18|1.20542
09:53:19|1.20542
09:53:20|1.20542
09:53:21|1.20542
09:53:22|1.20542
09:53:23|1.20542
09:53:25|1.20516
09:53:25|1.20544
09:53:26|1.20544
09:53:27|1.20554
09:53:28|1.20576
09:53:29|1.20576
09:53:31|1.20576
09:53:31|1.20576
09:53:32|1.20576
09:53:33|1.20576
09:53:34|1.20576
09:53:35|1.20576
09:53:36|1.20576
09:53:37|1.20545
09:53:38|1.20554
09:53:39|1.20554
09:53:40|1.20554
09:53:41|1.20554
09:53:42|1.20554
09:53:43|1.20554
09:53:44|1.20554
09:53:45|1.20554
09:53:46|1.20554
09:53:47|1.20554
09:53:48|1.20554
09:53:49|1.20554
09:53:51|1.20544
09:53:52|1.20544
09:53:53|1.20544
09:53:54|1.20544
09:53:55|1.20544
09:53:57|1.20544
09:53:57|1.20683
09:53:58|1.20654
09:53:59|1.2067
09:54:00|1.20662
09:54:01|1.2065
09:54:03|1.2065
09:54:03|1.2065
09:54:04|1.20682
09:54:05|1.20682
09:54:06|1.20682
09:54:07|1.20682
09:54:08|1.20682
09:54:09|1.20682
09:54:10|1.20682
09:54:11|1.2073
09:54:13|1.20728
09:54:13|1.20728
09:54:14|1.20728
09:54:15|1.20728
09:54:17|1.20728
09:54:17|1.20728
09:54:18|1.20728
09:54:19|1.20646
09:54:21|1.20674
09:54:21|1.20674
09:54:22|1.20674
09:54:24|1.20616
09:54:24|1.20616
09:54:26|1.2062
09:54:26|1.20532
09:54:28|1.20617
09:54:29|1.20617
09:54:30|1.20617
09:54:30|1.20617
09:54:31|1.20617
09:54:32|1.20577
09:54:33|1.20577
09:54:35|1.20578
09:54:35|1.20547
09:54:36|1.20533
09:54:37|1.20533
09:54:39|1.20533
09:54:39|1.20533
09:54:40|1.20533
09:54:42|1.20569
09:54:43|1.20532
09:54:44|1.20532
09:54:45|1.20532
09:54:45|1.20532
09:54:47|1.20532
09:54:48|1.20549
09:54:48|1.20549
09:54:50|1.20564
09:54:51|1.20564
09:54:52|1.20513
09:54:53|1.20523
09:54:55|1.20528
09:54:56|1.20528
09:54:57|1.20528
09:54:58|1.20528
09:54:59|1.20545
09:55:00|1.20545
09:55:01|1.20529
09:55:02|1.20529
09:55:03|1.20593
09:55:04|1.20593
09:55:05|1.20606
09:55:06|1.20606
09:55:07|1.20605
09:55:08|1.20605
09:55:09|1.20605
09:55:10|1.20633
09:55:11|1.206
09:55:12|1.20597
09:55:13|1.20597
09:55:14|1.2062
09:55:15|1.20653
09:55:16|1.20653
09:55:17|1.20653
09:55:18|1.20653
09:55:19|1.2065
09:55:20|1.2067
09:55:21|1.2067
09:55:22|1.2067
09:55:23|1.2067
09:55:24|1.2067
09:55:25|1.20684
09:55:26|1.20684
09:55:27|1.20706
09:55:28|1.20706
09:55:29|1.20706
09:55:30|1.20706
09:55:31|1.20673
09:55:32|1.20673
09:55:33|1.20673
09:55:34|1.20673
09:55:35|1.20673
09:55:36|1.20657
09:55:37|1.20628
09:55:38|1.20628
09:55:39|1.20628
09:55:40|1.20628
09:55:41|1.20628
09:55:42|1.20601
09:55:43|1.206
09:55:44|1.20612
09:55:45|1.20622
09:55:46|1.20622
09:55:47|1.20547
09:55:48|1.20546
09:55:49|1.20546
09:55:50|1.20571
09:55:51|1.20571
09:55:52|1.20571
09:55:54|1.20571
09:55:55|1.20546
09:55:56|1.20545
09:55:57|1.20545
09:55:58|1.20529
09:55:59|1.20545
09:56:00|1.20545
09:56:01|1.20545
09:56:02|1.20618
09:56:03|1.20618
09:56:04|1.20618
09:56:05|1.20618
09:56:06|1.20618
09:56:07|1.20618
09:56:08|1.20618
09:56:10|1.20618
09:56:11|1.20618
09:56:11|1.20602
09:56:12|1.20601
09:56:14|1.20601
09:56:15|1.20601
09:56:16|1.20601
09:56:17|1.20556
09:56:18|1.20556
09:56:19|1.20556
09:56:20|1.20531
09:56:21|1.20504
09:56:22|1.20504
09:56:23|1.20504
09:56:24|1.20504
09:56:25|1.20504
09:56:26|1.20538
09:56:27|1.2053
09:56:28|1.2053
09:56:29|1.2053
09:56:30|1.20559
09:56:31|1.20559
09:56:32|1.2056
09:56:33|1.2056
09:56:34|1.2056
09:56:35|1.20576
09:56:37|1.20576
09:56:37|1.20576
09:56:38|1.20576
09:56:39|1.20589
09:56:40|1.20578
09:56:41|1.20578
09:56:42|1.20578
09:56:43|1.20578
09:56:44|1.20578
09:56:45|1.20581
09:56:46|1.20581
09:56:47|1.20581
09:56:48|1.20581
09:56:49|1.20581
09:56:50|1.20581
09:56:51|1.20581
09:56:52|1.20581
09:56:54|1.20581
09:56:55|1.20581
09:56:56|1.20581
09:56:58|1.20589
09:56:58|1.20583
09:56:59|1.20583
09:57:00|1.20583
09:57:02|1.20583
09:57:03|1.20583
09:57:04|1.20593
09:57:05|1.20629
09:57:06|1.20629
09:57:07|1.20629
09:57:08|1.20629
09:57:09|1.20629
09:57:10|1.20629
09:57:11|1.20629
09:57:12|1.20629
09:57:13|1.20629
09:57:14|1.20624
09:57:14|1.20619
09:57:16|1.20619
09:57:17|1.20619
09:57:18|1.20619
09:57:19|1.20619
09:57:20|1.20619
09:57:21|1.20618
09:57:22|1.20618
09:57:23|1.20618
09:57:24|1.20618
09:57:25|1.20618
09:57:26|1.2064
09:57:27|1.2064
09:57:28|1.2064
09:57:29|1.2064
09:57:30|1.2064
09:57:31|1.2064
09:57:32|1.2064
09:57:33|1.2064
09:57:34|1.2064
09:57:35|1.20618
09:57:36|1.20618
09:57:37|1.20635
09:57:38|1.20589
09:57:39|1.20578
09:57:40|1.20578
09:57:41|1.20584
09:57:42|1.20584
09:57:43|1.20584
09:57:44|1.20584
09:57:45|1.20547
09:57:46|1.20547
09:57:47|1.20547
09:57:48|1.20547
09:57:49|1.20604
09:57:50|1.20571
09:57:51|1.20571
09:57:52|1.20571
09:57:53|1.20571
09:57:54|1.20571
09:57:56|1.2054
09:57:57|1.2054
09:57:58|1.20539
09:57:59|1.20583
09:57:59|1.20583
09:58:01|1.20583
09:58:02|1.20583
09:58:02|1.20583
09:58:03|1.20583
09:58:05|1.20583
09:58:05|1.20583
09:58:06|1.20583
09:58:07|1.20583
09:58:09|1.20545
09:58:10|1.20545
09:58:11|1.20545
09:58:11|1.20545
09:58:12|1.20545
09:58:14|1.20557
09:58:15|1.20555
09:58:16|1.20555
09:58:16|1.20562
09:58:18|1.20563
09:58:19|1.20558
09:58:20|1.20558
09:58:21|1.20558
09:58:22|1.20558
09:58:23|1.20558
09:58:24|1.20558
09:58:25|1.20558
09:58:26|1.20556
09:58:27|1.20556
09:58:29|1.20556
09:58:29|1.20557
09:58:30|1.20557
09:58:31|1.20557
09:58:32|1.20557
09:58:33|1.20557
09:58:34|1.206
09:58:35|1.206
09:58:36|1.20569
09:58:37|1.20569
09:58:38|1.20569
09:58:39|1.20569
09:58:40|1.20569
09:58:41|1.20569
09:58:42|1.20568
09:58:43|1.20568
09:58:44|1.20568
09:58:45|1.20568
09:58:46|1.20568
09:58:47|1.20564
09:58:48|1.20564
09:58:49|1.20539
09:58:50|1.20539
09:58:51|1.20539
09:58:52|1.20562
09:58:53|1.20525
09:58:55|1.20525
09:58:56|1.20525
09:58:58|1.20565
09:58:59|1.20565
09:59:00|1.20564
09:59:01|1.20569
09:59:02|1.20649
09:59:03|1.20622
09:59:04|1.20622
09:59:05|1.20622
09:59:06|1.20622
09:59:07|1.20622
09:59:08|1.20622
09:59:09|1.20622
09:59:10|1.20635
09:59:11|1.20635
09:59:12|1.2067
09:59:13|1.20676
09:59:14|1.20677
09:59:15|1.20691
09:59:16|1.20732
09:59:17|1.20746
09:59:18|1.20732
09:59:19|1.20735
09:59:21|1.20742
09:59:21|1.20769
09:59:22|1.20849
09:59:23|1.20862
09:59:24|1.20862
09:59:25|1.20862
09:59:26|1.20863
09:59:27|1.20909
09:59:28|1.20885
09:59:29|1.20899
09:59:30|1.2096
09:59:31|1.20939
09:59:32|1.20981
09:59:33|1.21026
09:59:34|1.2105
09:59:35|1.2105
09:59:36|1.21032
09:59:37|1.21086
09:59:38|1.21102
09:59:39|1.21122
09:59:40|1.21148
09:59:41|1.21148
09:59:42|1.21137
09:59:43|1.21137
09:59:44|1.21137
09:59:45|1.21198
09:59:46|1.21141
09:59:47|1.21163
09:59:48|1.21161
09:59:49|1.21104
09:59:51|1.21151
09:59:51|1.21172
09:59:52|1.21172
09:59:54|1.21172
09:59:54|1.21147
09:59:56|1.21147
09:59:57|1.21086
09:59:58|1.21065
10:00:00|1.21065
10:00:00|1.21065
10:00:02|1.20938
10:00:03|1.20867
10:00:03|1.20794
10:00:05|1.20776
10:00:05|1.2077
10:00:07|1.2077
10:00:08|1.2077
10:00:09|1.20782
10:00:10|1.20743
10:00:11|1.20743
10:00:11|1.20744
10:00:13|1.20681
10:00:13|1.20709
10:00:15|1.2069
10:00:16|1.20663
10:00:17|1.20663
10:00:18|1.2066
10:00:19|1.20629
10:00:20|1.206
10:00:21|1.20588
10:00:22|1.20615
10:00:23|1.20558
10:00:23|1.20551
10:00:25|1.20551
10:00:25|1.20551
10:00:27|1.20561
10:00:28|1.20589
10:00:28|1.20589
10:00:30|1.20588
10:00:30|1.20588
10:00:32|1.20541
10:00:32|1.20541
10:00:34|1.20441
10:00:35|1.20482
10:00:36|1.20482
10:00:37|1.20501
10:00:38|1.20501
10:00:39|1.20501
10:00:40|1.20501
10:00:41|1.20542
10:00:42|1.20544
10:00:43|1.20518
10:00:44|1.20518
10:00:44|1.20518
10:00:45|1.20517
10:00:47|1.20548
10:00:47|1.20548
10:00:49|1.20545
10:00:49|1.20511
10:00:51|1.20502
10:00:52|1.20558
10:00:53|1.20558
10:00:54|1.20512
10:00:55|1.20569
10:00:56|1.20472
10:00:56|1.20472
10:00:58|1.20483
10:00:59|1.20483
10:01:01|1.20441
10:01:02|1.20441
10:01:03|1.20401
10:01:04|1.20462
10:01:04|1.20453
10:01:06|1.20453
10:01:07|1.20471
10:01:08|1.20471
10:01:08|1.2048
10:01:09|1.2048
10:01:11|1.2048
10:01:12|1.2048
10:01:12|1.20502
10:01:14|1.20502
10:01:15|1.20502
10:01:16|1.20516
10:01:16|1.20516
10:01:18|1.20516
10:01:18|1.20565
10:01:20|1.20593
10:01:21|1.20593
10:01:22|1.20617
10:01:23|1.20619
10:01:23|1.20619
10:01:24|1.20642
10:01:26|1.20642
10:01:26|1.20627
10:01:27|1.20627
10:01:28|1.20624
10:01:29|1.20603
10:01:31|1.20596
10:01:32|1.20505
10:01:32|1.20505
10:01:33|1.20544
10:01:34|1.20544
10:01:36|1.20502
10:01:37|1.20502
10:01:38|1.20502
10:01:39|1.20501
10:01:40|1.20511
10:01:41|1.20548
10:01:42|1.20517
10:01:43|1.20552
10:01:44|1.20552
10:01:45|1.20552
10:01:47|1.20552
10:01:48|1.20555
10:01:49|1.20555
10:01:49|1.20555
10:01:51|1.20555
10:01:52|1.20555
10:01:53|1.20591
10:01:54|1.20591
10:01:55|1.20591
10:01:55|1.20591
10:01:56|1.20617
10:01:58|1.20617
10:01:59|1.20617
10:02:00|1.20617
10:02:02|1.20617
10:02:03|1.20707
10:02:04|1.20707
10:02:05|1.20794
10:02:06|1.20794
10:02:07|1.20794
10:02:08|1.20794
10:02:09|1.20775
10:02:10|1.20775
10:02:12|1.20969
10:02:12|1.21026
10:02:13|1.20982
10:02:14|1.21054
10:02:15|1.21044
10:02:16|1.21042
10:02:17|1.21042
10:02:18|1.20938
10:02:20|1.21001
10:02:20|1.21001
10:02:21|1.21003
10:02:22|1.21003
10:02:24|1.20975
10:02:24|1.20975
10:02:26|1.20975
10:02:26|1.20975
10:02:27|1.20975
10:02:28|1.20932
10:02:29|1.20867
10:02:31|1.20897
10:02:32|1.20897
10:02:32|1.2096
10:02:33|1.2096
10:02:34|1.20969
10:02:36|1.20975
10:02:37|1.20982
10:02:38|1.20982
10:02:39|1.21003
10:02:39|1.21047
10:02:41|1.21047
10:02:42|1.21047
10:02:42|1.21082
10:02:44|1.21082
10:02:45|1.21121
10:02:45|1.21122
10:02:47|1.21122
10:02:48|1.21123
10:02:49|1.21093
10:02:50|1.21111
10:02:51|1.21124
10:02:52|1.21124
10:02:53|1.21146
10:02:54|1.21147
10:02:55|1.21142
10:02:55|1.21142
10:02:57|1.21165
10:02:58|1.21183
10:02:59|1.21209
10:03:01|1.21215
10:03:01|1.21214
10:03:03|1.21222
10:03:04|1.21155
10:03:05|1.21239
10:03:06|1.21256
10:03:07|1.21275
10:03:08|1.21232
10:03:09|1.21232
10:03:10|1.21235
10:03:11|1.21235
10:03:12|1.21207
10:03:13|1.21336
10:03:14|1.21358
10:03:15|1.21493
10:03:16|1.21525
10:03:17|1.21453
10:03:18|1.21436
10:03:19|1.2151
10:03:20|1.21468
10:03:21|1.21495
10:03:22|1.21454
10:03:23|1.21478
10:03:24|1.21513
10:03:25|1.21497
10:03:26|1.21481
10:03:27|1.21506
10:03:28|1.21514
10:03:30|1.21495
10:03:31|1.21495
10:03:31|1.21495
10:03:32|1.21677
10:03:33|1.2154
10:03:35|1.2158
10:03:36|1.21571
10:03:36|1.2163
10:03:37|1.2163
10:03:38|1.2163
10:03:40|1.21543
10:03:40|1.21543
10:03:41|1.2158
10:03:42|1.2158
10:03:44|1.21638
10:03:45|1.21585
10:03:45|1.21581
10:03:46|1.2158
10:03:47|1.21595
10:03:48|1.215
10:03:50|1.215
10:03:50|1.21546
10:03:52|1.21546
10:03:52|1.21546
10:03:53|1.21546
10:03:54|1.21578
10:03:55|1.21578
10:03:56|1.21622
10:03:58|1.2163
10:03:58|1.2163
10:03:59|1.21618
10:04:01|1.21654
10:04:02|1.21687
10:04:03|1.21604
10:04:05|1.21624
10:04:05|1.21688
10:04:07|1.21681
10:04:08|1.21625
10:04:09|1.21641
10:04:10|1.21624
10:04:11|1.21638
10:04:12|1.21846
10:04:13|1.21891
10:04:14|1.21831
10:04:15|1.21771
10:04:16|1.2186
10:04:17|1.21862
10:04:18|1.21861
10:04:20|1.21861
10:04:20|1.2182
10:04:21|1.21841
10:04:22|1.21814
10:04:23|1.21814
10:04:24|1.21846
10:04:25|1.21846
10:04:26|1.21796
10:04:27|1.21796
10:04:28|1.21814
10:04:29|1.21821
10:04:30|1.21821
10:04:31|1.21822
10:04:32|1.2184
10:04:33|1.21839
10:04:34|1.21823
10:04:35|1.21876
10:04:36|1.21863
10:04:37|1.21904
10:04:38|1.21962
10:04:39|1.21911
10:04:40|1.21911
10:04:41|1.21882
10:04:42|1.21918
10:04:43|1.21814
10:04:44|1.22043
10:04:45|1.22043
10:04:47|1.21957
10:04:47|1.21957
10:04:48|1.21963
10:04:49|1.22038
10:04:50|1.22042
10:04:51|1.2199
10:04:52|1.22043
10:04:53|1.22043
10:04:54|1.22043
10:04:55|1.22042
10:04:56|1.22043
10:04:57|1.22044
10:04:58|1.22044
10:04:59|1.22056
10:05:00|1.22137
10:05:02|1.22107
10:05:03|1.22129
10:05:04|1.22152
10:05:05|1.22157
10:05:06|1.22056
10:05:08|1.22067
10:05:08|1.22087
10:05:09|1.22044
10:05:10|1.22129
10:05:11|1.22044
10:05:13|1.22012
10:05:14|1.22003
10:05:14|1.2198
10:05:15|1.21991
10:05:16|1.21927
10:05:17|1.21901
10:05:19|1.21901
10:05:20|1.21871
10:05:20|1.21821
10:05:22|1.21734
10:05:22|1.2169
10:05:24|1.2169
10:05:25|1.21711
10:05:26|1.21711
10:05:27|1.21769
10:05:28|1.21769
10:05:28|1.21729
10:05:30|1.21729
10:05:31|1.21771
10:05:32|1.21763
10:05:32|1.21705
10:05:34|1.21714
10:05:34|1.21745
10:05:36|1.2167
10:05:37|1.21716
10:05:37|1.21789
10:05:38|1.21804
10:05:39|1.21835
10:05:40|1.21881
10:05:42|1.2193
10:05:42|1.21943
10:05:43|1.21943
10:05:45|1.21939
10:05:46|1.21943
10:05:47|1.21966
10:05:48|1.21856
10:05:49|1.21856
10:05:50|1.21856
10:05:50|1.21943
10:05:52|1.21943
10:05:53|1.21974
10:05:54|1.22
10:05:55|1.22
10:05:56|1.22
10:05:56|1.2195
10:05:58|1.22
10:05:58|1.22
10:06:00|1.22028
10:06:01|1.22016
10:06:02|1.22016
10:06:03|1.22024
10:06:05|1.22015
10:06:05|1.21943
10:06:07|1.21943
10:06:08|1.21944
10:06:09|1.22013
10:06:10|1.22023
10:06:11|1.22022
10:06:12|1.22035
10:06:13|1.22017
10:06:13|1.22
10:06:14|1.21878
10:06:16|1.21835
10:06:17|1.21852
10:06:18|1.21862
10:06:19|1.21891
10:06:20|1.21853
10:06:21|1.21875
10:06:22|1.2185
10:06:23|1.21841
10:06:24|1.2179
10:06:25|1.21814
10:06:26|1.21814
10:06:27|1.2179
10:06:28|1.21785
10:06:29|1.21739
10:06:30|1.21739
10:06:31|1.21739
10:06:32|1.21739
10:06:33|1.21767
10:06:34|1.21767
10:06:35|1.21767
10:06:36|1.21771
10:06:37|1.21771
10:06:38|1.21775
10:06:39|1.21873
10:06:40|1.21847
10:06:41|1.21847
10:06:42|1.21847
10:06:43|1.21855
10:06:44|1.21833
10:06:45|1.21818
10:06:46|1.2186
10:06:47|1.21824
10:06:48|1.21867
10:06:49|1.21866
10:06:50|1.21866
10:06:51|1.2182
10:06:53|1.21803
10:06:53|1.2185
10:06:54|1.21889
10:06:55|1.21889
10:06:56|1.21847
10:06:57|1.21877
10:06:58|1.21845
10:06:59|1.21845
10:07:00|1.21845
10:07:01|1.21845
10:07:02|1.21727
10:07:04|1.21934
10:07:05|1.21954
10:07:06|1.21935
10:07:07|1.21886
10:07:08|1.21967
10:07:09|1.21967
10:07:10|1.21967
10:07:11|1.21956
10:07:12|1.2192
10:07:13|1.21874
10:07:14|1.21963
10:07:15|1.21919
10:07:16|1.21875
10:07:17|1.21875
10:07:18|1.21875
10:07:19|1.21875
10:07:20|1.21875
10:07:21|1.21875
10:07:22|1.21874
10:07:23|1.21874
10:07:24|1.2188
10:07:25|1.2188
10:07:26|1.2188
10:07:27|1.2188
10:07:28|1.2188
10:07:29|1.21944
10:07:30|1.21944
10:07:31|1.21942
10:07:32|1.21942
10:07:33|1.21942
10:07:34|1.2194
10:07:35|1.2194
10:07:36|1.21892
10:07:37|1.21892
10:07:38|1.21844
10:07:39|1.21844
10:07:40|1.21865
10:07:41|1.21865
10:07:42|1.21865
10:07:43|1.21846
10:07:44|1.21846
10:07:45|1.21846
10:07:47|1.21855
10:07:48|1.21785
10:07:49|1.2171
10:07:49|1.2171
10:07:51|1.2171
10:07:51|1.21701
10:07:52|1.21672
10:07:54|1.21672
10:07:55|1.2167
10:07:56|1.2167
10:07:57|1.2167
10:07:58|1.2167
10:07:59|1.2167
10:08:00|1.2167
10:08:01|1.2167
10:08:01|1.21682
10:08:02|1.21672
10:08:04|1.21672
10:08:05|1.21682
10:08:07|1.21661
10:08:08|1.21669
10:08:09|1.21873
10:08:10|1.21764
10:08:11|1.21901
10:08:12|1.21872
10:08:13|1.21855
10:08:13|1.21856
10:08:15|1.21849
10:08:16|1.21849
10:08:17|1.21849
10:08:18|1.21849
10:08:19|1.21849
10:08:20|1.21823
10:08:21|1.21792
10:08:22|1.21792
10:08:23|1.21755
10:08:23|1.21755
10:08:25|1.21755
10:08:26|1.21773
10:08:27|1.21773
10:08:28|1.21789
10:08:29|1.21825
10:08:30|1.21778
10:08:32|1.21778
10:08:32|1.21778
10:08:33|1.21778
10:08:34|1.21817
10:08:35|1.21817
10:08:36|1.21817
10:08:37|1.21846
10:08:38|1.21846
10:08:39|1.21846
10:08:41|1.21835
10:08:41|1.21847
10:08:42|1.21852
10:08:43|1.21863
10:08:44|1.21863
10:08:45|1.21863
10:08:46|1.21863
10:08:47|1.21838
10:08:48|1.21899
10:08:49|1.21867
10:08:50|1.21847
10:08:51|1.21847
10:08:52|1.21834
10:08:53|1.21835
10:08:54|1.21883
10:08:55|1.21904
10:08:56|1.21904
10:08:57|1.21904
10:08:58|1.21904
10:08:59|1.21904
10:09:00|1.21913
10:09:01|1.21913
10:09:03|1.21939
10:09:03|1.21939
10:09:04|1.21939
10:09:06|1.21939
10:09:08|1.21939
10:09:08|1.21914
10:09:09|1.21914
10:09:10|1.21914
10:09:11|1.21915
10:09:12|1.21915
10:09:14|1.21945
10:09:14|1.21979
10:09:15|1.21979
10:09:16|1.22014
10:09:17|1.22014
10:09:18|1.22
10:09:20|1.22
10:09:20|1.21998
10:09:21|1.21968
10:09:22|1.21964
10:09:23|1.21964
10:09:25|1.21963
10:09:25|1.21963
10:09:26|1.22002
10:09:27|1.22002
10:09:28|1.21999
10:09:29|1.21953
10:09:30|1.21953
10:09:31|1.21961
10:09:32|1.21961
10:09:33|1.21924
10:09:34|1.21924
10:09:35|1.21924
10:09:36|1.21924
10:09:37|1.2196
10:09:38|1.21946
10:09:39|1.21946
10:09:40|1.21932
10:09:41|1.21977
10:09:42|1.21977
10:09:43|1.22
10:09:44|1.22
10:09:45|1.22048
10:09:46|1.22048
10:09:47|1.22032
10:09:48|1.22092
10:09:49|1.22056
10:09:50|1.22056
10:09:51|1.22057
10:09:52|1.22057
10:09:53|1.22139
10:09:54|1.22178
10:09:55|1.2215
10:09:57|1.22185
10:09:57|1.22219
10:09:58|1.22192
10:09:59|1.22219
10:10:00|1.22185
10:10:02|1.22165
10:10:02|1.22222
10:10:03|1.22222
10:10:04|1.22235
10:10:05|1.22131
10:10:06|1.22184
10:10:08|1.22205
10:10:09|1.22205
10:10:10|1.22184
10:10:11|1.2223
10:10:12|1.22233
10:10:12|1.22206
10:10:14|1.22206
10:10:15|1.22184
10:10:16|1.22201
10:10:17|1.22201
10:10:18|1.22201
10:10:19|1.2216
10:10:20|1.22161
10:10:20|1.22118
10:10:22|1.22152
10:10:23|1.22117
10:10:24|1.22055
10:10:25|1.22031
10:10:26|1.22086
10:10:27|1.22036
10:10:28|1.22036
10:10:30|1.22037
10:10:30|1.22048
10:10:31|1.22048
10:10:32|1.22039
10:10:33|1.22024
10:10:35|1.22024
10:10:36|1.21951
10:10:37|1.21951
10:10:37|1.21955
10:10:38|1.21915
10:10:40|1.21897
10:10:41|1.21832
10:10:41|1.21859
10:10:42|1.21882
10:10:43|1.21873
10:10:44|1.21873
10:10:45|1.21877
10:10:47|1.21872
10:10:47|1.21846
10:10:48|1.21862
10:10:49|1.21862
10:10:51|1.2186
10:10:52|1.21858
10:10:52|1.21833
10:10:54|1.21835
10:10:55|1.21835
10:10:55|1.21835
10:10:57|1.21876
10:10:58|1.21876
10:10:59|1.21881
10:11:00|1.21881
10:11:01|1.21881
10:11:01|1.21881
10:11:02|1.21881
10:11:03|1.21858
10:11:05|1.21858
10:11:06|1.21858
10:11:07|1.21858
10:11:08|1.2182
10:11:09|1.2182
10:11:11|1.21754
10:11:12|1.217
10:11:12|1.217
10:11:14|1.2169
10:11:14|1.2169
10:11:16|1.21725
10:11:17|1.21725
10:11:18|1.21626
10:11:18|1.21635
10:11:20|1.21635
10:11:21|1.21635
10:11:22|1.21644
10:11:23|1.21688
10:11:24|1.21687
10:11:25|1.21688
10:11:26|1.21688
10:11:26|1.21722
10:11:28|1.21655
10:11:29|1.21683
10:11:30|1.21729
10:11:31|1.21729
10:11:32|1.21729
10:11:32|1.21827
10:11:34|1.21827
10:11:35|1.21829
10:11:36|1.21808
10:11:37|1.21808
10:11:38|1.21753
10:11:39|1.21768
10:11:40|1.21768
10:11:41|1.21768
10:11:42|1.218
10:11:43|1.21763
10:11:43|1.21772
10:11:45|1.21772
10:11:46|1.21812
10:11:47|1.21812
10:11:47|1.21812
10:11:49|1.21812
10:11:49|1.21812
10:11:52|1.21812
10:11:52|1.21773
10:11:53|1.21773
10:11:54|1.21719
10:11:55|1.21719
10:11:56|1.21719
10:11:58|1.21744
10:11:58|1.21768
10:11:59|1.21768
10:12:00|1.21768
10:12:01|1.21756
10:12:02|1.21755
10:12:04|1.2172
10:12:04|1.217
10:12:05|1.217
10:12:06|1.217
10:12:07|1.217
10:12:09|1.21659
10:12:10|1.21699
10:12:11|1.21699
10:12:12|1.21699
10:12:13|1.21661
10:12:14|1.21622
10:12:15|1.21622
10:12:16|1.21622
10:12:17|1.21622
10:12:18|1.21622
10:12:20|1.21622
10:12:21|1.21604
10:12:22|1.21604
10:12:23|1.21646
10:12:24|1.21646
10:12:25|1.21632
10:12:26|1.21607
10:12:27|1.21648
10:12:28|1.21669
10:12:29|1.21669
10:12:29|1.21669
10:12:31|1.21673
10:12:32|1.21675
10:12:33|1.21674
10:12:34|1.21642
10:12:35|1.21642
10:12:36|1.21589
10:12:37|1.21588
10:12:38|1.21595
10:12:39|1.21588
10:12:40|1.21588
10:12:41|1.21588
10:12:42|1.21588
10:12:43|1.21571
10:12:44|1.21571
10:12:45|1.21564
10:12:46|1.21564
10:12:47|1.21528
10:12:48|1.21572
10:12:51|1.21572
10:12:51|1.2165
10:12:52|1.2165
10:12:54|1.2165
10:12:55|1.21588
10:12:56|1.21588
10:12:57|1.21588
10:12:58|1.21588
10:12:59|1.21588
10:13:00|1.21589
10:13:01|1.21589
10:13:02|1.21589
10:13:03|1.21589
10:13:04|1.21589
10:13:05|1.21589
10:13:06|1.21589
10:13:07|1.21589
10:13:08|1.21593
10:13:09|1.21694
10:13:11|1.21649
10:13:11|1.21649
10:13:13|1.21716
10:13:14|1.21716
10:13:15|1.21716
10:13:16|1.21716
10:13:17|1.21716
10:13:18|1.21716
10:13:19|1.21716
10:13:19|1.21698
10:13:21|1.21698
10:13:22|1.21698
10:13:23|1.217
10:13:24|1.217
10:13:26|1.217
10:13:26|1.217
10:13:27|1.217
10:13:28|1.2172
10:13:29|1.2172
10:13:30|1.2172
10:13:31|1.2172
10:13:32|1.21702
10:13:33|1.21702
10:13:34|1.21702
10:13:35|1.21664
10:13:36|1.21664
10:13:37|1.21664
10:13:39|1.21664
10:13:39|1.21664
10:13:40|1.21664
10:13:42|1.21664
10:13:42|1.21664
10:13:44|1.21664
10:13:44|1.21664
10:13:45|1.21664
10:13:47|1.21664
10:13:47|1.21664
10:13:48|1.21664
10:13:49|1.21664
10:13:50|1.21624
10:13:52|1.21624
10:13:52|1.21624
10:13:54|1.21642
10:13:55|1.21642
10:13:56|1.21694
10:13:57|1.21693
10:13:58|1.2172
10:13:58|1.2172
10:14:00|1.21717
10:14:01|1.21717
10:14:02|1.21735
10:14:03|1.21756
10:14:03|1.21756
10:14:05|1.21756
10:14:06|1.21778
10:14:07|1.21812
10:14:08|1.2185
10:14:09|1.2185
10:14:10|1.2185
10:14:11|1.21833
10:14:12|1.21836
10:14:13|1.21855
10:14:14|1.21841
10:14:15|1.21842
10:14:16|1.21842
10:14:17|1.21842
10:14:18|1.21842
10:14:19|1.21839
10:14:20|1.21839
10:14:21|1.21839
10:14:22|1.21839
10:14:24|1.21839
10:14:24|1.21834
10:14:25|1.21834
10:14:26|1.21844
10:14:27|1.21883
10:14:29|1.219
10:14:29|1.219
10:14:30|1.2192
10:14:31|1.2192
10:14:33|1.21926
10:14:33|1.21926
10:14:35|1.21926
10:14:36|1.21926
10:14:37|1.21939
10:14:38|1.21939
10:14:39|1.21945
10:14:40|1.21989
10:14:40|1.21988
10:14:42|1.22
10:14:43|1.22024
10:14:43|1.22024
10:14:44|1.22069
10:14:46|1.22069
10:14:46|1.22053
10:14:47|1.21989
10:14:48|1.21981
10:14:50|1.21981
10:14:51|1.21975
10:14:52|1.21998
10:14:52|1.21998
10:14:53|1.21998
10:14:55|1.21998
10:14:55|1.21998
10:14:57|1.22
10:14:58|1.22
10:14:59|1.22156
10:15:00|1.22088
10:15:01|1.21984
10:15:02|1.21999
10:15:03|1.21996
10:15:04|1.21996
10:15:05|1.21894
10:15:06|1.2187
10:15:07|1.21867
10:15:08|1.21822
10:15:09|1.21806
10:15:10|1.21775
10:15:11|1.21773
10:15:13|1.21702
10:15:14|1.217
10:15:15|1.217
10:15:16|1.217
10:15:17|1.217
10:15:18|1.21665
10:15:19|1.21665
10:15:20|1.21668
10:15:21|1.21668
10:15:22|1.21666
10:15:23|1.21666
10:15:23|1.21666
10:15:25|1.21664
10:15:26|1.21659
10:15:27|1.21644
10:15:28|1.21647
10:15:29|1.21661
10:15:29|1.21726
10:15:31|1.21726
10:15:33|1.21726
10:15:33|1.21726
10:15:34|1.21726
10:15:35|1.21726
10:15:37|1.21726
10:15:37|1.21726
10:15:38|1.21747
10:15:39|1.21747
10:15:40|1.21769
10:15:41|1.21769
10:15:42|1.21781
10:15:43|1.21874
10:15:44|1.21874
10:15:45|1.21874
10:15:47|1.21921
10:15:47|1.21921
10:15:48|1.21862
10:15:49|1.21862
10:15:50|1.21862
10:15:51|1.21862
10:15:53|1.21815
10:15:54|1.21795
10:15:55|1.21787
10:15:55|1.21787
10:15:57|1.21787
10:15:57|1.21787
10:15:59|1.21777
10:16:00|1.21777
10:16:01|1.21742
10:16:02|1.217
10:16:03|1.21702
10:16:03|1.2174
10:16:05|1.2174
10:16:05|1.2174
10:16:07|1.2182
10:16:08|1.21754
10:16:09|1.21809
10:16:10|1.21809
10:16:11|1.21809
10:16:12|1.21716
10:16:13|1.21716
10:16:14|1.21771
10:16:15|1.21771
10:16:17|1.21771
10:16:17|1.21771
10:16:18|1.21771
10:16:19|1.21952
10:16:20|1.21952
10:16:21|1.21895
10:16:23|1.21895
10:16:24|1.21871
10:16:24|1.21871
10:16:26|1.21871
10:16:26|1.21871
10:16:28|1.21871
10:16:29|1.21884
10:16:30|1.21917
10:16:30|1.21925
10:16:32|1.21925
10:16:33|1.21925
10:16:34|1.21925
10:16:35|1.21925
10:16:35|1.21925
10:16:36|1.21925
10:16:38|1.22017
10:16:39|1.22019
10:16:40|1.21945
10:16:41|1.21943
10:16:42|1.21937
10:16:43|1.21937
10:16:44|1.21926
10:16:45|1.21923
10:16:47|1.21883
10:16:47|1.21883
10:16:48|1.21883
10:16:50|1.21871
10:16:51|1.21871
10:16:52|1.21867
10:16:53|1.21949
10:16:53|1.2195
10:16:55|1.21952
10:16:56|1.21998
10:16:57|1.21978
10:16:58|1.21978
10:16:59|1.21978
10:17:00|1.21966
10:17:01|1.22008
10:17:02|1.2198
10:17:03|1.2198
10:17:03|1.2194
10:17:05|1.2194
10:17:05|1.2194
10:17:07|1.2194
10:17:08|1.2194
10:17:09|1.2194
10:17:10|1.21969
10:17:11|1.21975
10:17:12|1.21975
10:17:13|1.21984
10:17:14|1.21984
10:17:15|1.21929
10:17:16|1.21929
10:17:17|1.21929
10:17:18|1.2187
10:17:19|1.21891
10:17:21|1.21891
10:17:21|1.21891
10:17:22|1.21891
10:17:23|1.21867
10:17:24|1.21871
10:17:25|1.21891
10:17:26|1.21891
10:17:27|1.21891
10:17:28|1.21891
10:17:30|1.21891
10:17:30|1.21891
10:17:32|1.21845
10:17:33|1.21874
10:17:34|1.21874
10:17:34|1.21891
10:17:36|1.21891
10:17:37|1.21874
10:17:37|1.21874
10:17:39|1.21892
10:17:40|1.21892
10:17:40|1.21916
10:17:42|1.21916
10:17:42|1.21904
10:17:43|1.21905
10:17:44|1.21905
10:17:45|1.21931
10:17:46|1.21931
10:17:48|1.21931
10:17:49|1.21931
10:17:50|1.21931
10:17:51|1.21952
10:17:52|1.21952
10:17:53|1.21952
10:17:54|1.21972
10:17:55|1.21972
10:17:56|1.21997
10:17:57|1.21961
10:17:57|1.21915
10:17:58|1.21915
10:18:00|1.2196
10:18:01|1.21932
10:18:02|1.21933
10:18:03|1.21935
10:18:04|1.21962
10:18:05|1.21961
10:18:06|1.21936
10:18:07|1.21936
10:18:08|1.21913
10:18:09|1.21913
10:18:09|1.21913
10:18:11|1.2192
10:18:12|1.21892
10:18:12|1.21874
10:18:14|1.21874
10:18:15|1.21874
10:18:17|1.21903
10:18:17|1.21903
10:18:19|1.21906
10:18:20|1.21906
10:18:21|1.21906
10:18:22|1.21874
10:18:23|1.21874
10:18:24|1.21874
10:18:25|1.21874
10:18:26|1.21874
10:18:27|1.21874
10:18:28|1.21874
10:18:29|1.21911
10:18:30|1.21912
10:18:31|1.21912
10:18:32|1.21912
10:18:33|1.21912
10:18:34|1.21912
10:18:35|1.21912
10:18:36|1.21975
10:18:37|1.2195
10:18:38|1.2195
10:18:39|1.2195
10:18:40|1.21985
10:18:41|1.21985
10:18:42|1.21985
10:18:43|1.2193
10:18:44|1.2193
10:18:45|1.2196
10:18:46|1.2196
10:18:47|1.2196
10:18:48|1.21961
10:18:49|1.21961
10:18:50|1.21961
10:18:51|1.21961
10:18:52|1.21961
10:18:53|1.21961
10:18:54|1.21961
10:18:55|1.21961
10:18:56|1.21961
10:18:57|1.21992
10:18:59|1.22
10:18:59|1.22
10:19:00|1.22031
10:19:01|1.22048
10:19:02|1.22048
10:19:04|1.22075
10:19:04|1.22084
10:19:05|1.22048
10:19:06|1.22048
10:19:07|1.22014
10:19:08|1.22014
10:19:09|1.22014
10:19:10|1.21963
10:19:11|1.22025
10:19:12|1.22025
10:19:13|1.22025
10:19:14|1.22025
10:19:15|1.22025
10:19:16|1.22025
10:19:18|1.21985
10:19:19|1.21985
10:19:20|1.21985
10:19:20|1.22048
10:19:22|1.22052
10:19:23|1.2203
10:19:24|1.2203
10:19:25|1.2203
10:19:26|1.22013
10:19:27|1.22013
10:19:28|1.22021
10:19:29|1.22058
10:19:30|1.22058
10:19:32|1.22065
10:19:32|1.22114
10:19:34|1.22053
10:19:34|1.22035
10:19:36|1.22048
10:19:36|1.22048
10:19:37|1.2205
10:19:38|1.2205
10:19:39|1.221
10:19:41|1.22095
10:19:41|1.22091
10:19:42|1.22065
10:19:44|1.22082
10:19:44|1.22082
10:19:46|1.22013
10:19:46|1.22025
10:19:48|1.21934
10:19:49|1.21934
10:19:49|1.21934
10:19:51|1.21986
10:19:52|1.21918
10:19:52|1.21918
10:19:54|1.21918
10:19:55|1.21908
10:19:56|1.21905
10:19:57|1.219
10:19:58|1.21905
10:19:59|1.219
10:20:00|1.21893
10:20:01|1.21814
10:20:02|1.21806
10:20:03|1.21801
10:20:04|1.21801
10:20:05|1.21801
10:20:06|1.21786
10:20:07|1.2178
10:20:08|1.21776
10:20:09|1.2174
10:20:10|1.21669
10:20:11|1.21666
10:20:12|1.21666
10:20:13|1.21651
10:20:14|1.21615
10:20:15|1.21626
10:20:16|1.21664
10:20:17|1.21664
10:20:18|1.21737
10:20:19|1.21748
10:20:20|1.21748
10:20:21|1.21748
10:20:22|1.21748
10:20:23|1.21691
10:20:24|1.21691
10:20:25|1.21691
10:20:26|1.2177
10:20:27|1.2167
10:20:28|1.2167
10:20:29|1.2167
10:20:30|1.21758
10:20:31|1.2177
10:20:32|1.2177
10:20:33|1.2177
10:20:34|1.2177
10:20:35|1.21772
10:20:36|1.21772
10:20:37|1.21821
10:20:38|1.21821
10:20:39|1.21821
10:20:40|1.21814
10:20:41|1.21814
10:20:42|1.21814
10:20:43|1.21814
10:20:44|1.21814
10:20:45|1.21795
10:20:46|1.21775
10:20:47|1.21775
10:20:48|1.21775
10:20:49|1.21775
10:20:50|1.21775
10:20:51|1.21775
10:20:52|1.21812
10:20:53|1.21812
10:20:54|1.21776
10:20:55|1.21772
10:20:57|1.21772
10:20:57|1.21772
10:20:58|1.21772
10:20:59|1.21781
10:21:01|1.2177
10:21:02|1.21817
10:21:03|1.21845
10:21:03|1.21845
10:21:05|1.21845
10:21:06|1.21845
10:21:07|1.2176
10:21:08|1.21805
10:21:09|1.21805
10:21:09|1.21805
10:21:11|1.21805
10:21:12|1.21805
10:21:13|1.218
10:21:14|1.218
10:21:15|1.218
10:21:16|1.21796
10:21:17|1.2177
10:21:19|1.21794
10:21:20|1.21802
10:21:21|1.21759
10:21:22|1.21759
10:21:23|1.21759
10:21:24|1.2177
10:21:25|1.2177
10:21:26|1.2177
10:21:27|1.2177
10:21:28|1.2177
10:21:29|1.21785
10:21:30|1.21839
10:21:31|1.21839
10:21:32|1.21852
10:21:33|1.21852
10:21:34|1.21874
10:21:35|1.21874
10:21:36|1.21874
10:21:38|1.21874
10:21:38|1.21874
10:21:39|1.21874
10:21:41|1.21874
10:21:41|1.21874
10:21:42|1.22033
10:21:43|1.22028
10:21:44|1.22028
10:21:46|1.22028
10:21:46|1.22081
10:21:48|1.22035
10:21:49|1.22142
10:21:50|1.22115
10:21:51|1.2212
10:21:52|1.2215
10:21:52|1.22157
10:21:54|1.22203
10:21:55|1.22203
10:21:56|1.22255
10:21:57|1.22255
10:21:57|1.22297
10:21:59|1.22297
10:22:00|1.22271
10:22:01|1.22274
10:22:02|1.22268
10:22:03|1.22246
10:22:03|1.22246
10:22:05|1.22197
10:22:06|1.22168
10:22:07|1.22168
10:22:08|1.22168
10:22:08|1.22168
10:22:10|1.22168
10:22:11|1.22168
10:22:12|1.22168
10:22:13|1.22186
10:22:14|1.22186
10:22:15|1.22205
10:22:17|1.2219
10:22:17|1.2219
10:22:18|1.2212
10:22:20|1.22072
10:22:21|1.22059
10:22:23|1.22022
10:22:23|1.2201
10:22:24|1.2201
10:22:25|1.2201
10:22:26|1.22
10:22:27|1.22
10:22:28|1.21953
10:22:29|1.21953
10:22:31|1.21953
10:22:31|1.21953
10:22:33|1.21947
10:22:34|1.21947
10:22:35|1.21979
10:22:36|1.21979
10:22:37|1.21979
10:22:38|1.22069
10:22:39|1.22087
10:22:40|1.22116
10:22:41|1.22116
10:22:42|1.22116
10:22:43|1.22172
10:22:44|1.22164
10:22:45|1.22118
10:22:46|1.22144
10:22:47|1.22152
10:22:48|1.22117
10:22:49|1.22117
10:22:50|1.22175
10:22:51|1.22175
10:22:52|1.22204
10:22:53|1.22229
10:22:54|1.22229
10:22:55|1.22261
10:22:56|1.22261
10:22:57|1.22261
10:22:58|1.22254
10:22:59|1.22224
10:23:00|1.22256
10:23:01|1.22221
10:23:02|1.22223
10:23:03|1.22152
10:23:04|1.22121
10:23:05|1.22121
10:23:06|1.22121
10:23:07|1.22121
10:23:08|1.22121
10:23:09|1.2215
10:23:10|1.2215
10:23:11|1.2215
10:23:12|1.22184
10:23:13|1.22184
10:23:14|1.22206
10:23:15|1.22206
10:23:16|1.22184
10:23:17|1.22202
10:23:18|1.22231
10:23:19|1.22231
10:23:21|1.22231
10:23:22|1.22231
10:23:23|1.22231
10:23:24|1.22224
10:23:25|1.22224
10:23:26|1.22224
10:23:27|1.22224
10:23:28|1.22229
10:23:29|1.22209
10:23:30|1.22202
10:23:31|1.22234
10:23:33|1.22269
10:23:33|1.22277
10:23:34|1.22256
10:23:35|1.22267
10:23:36|1.22267
10:23:37|1.22257
10:23:38|1.2223
10:23:39|1.2219
10:23:40|1.22186
10:23:41|1.2224
10:23:42|1.2224
10:23:43|1.22191
10:23:44|1.22189
10:23:45|1.22175
10:23:46|1.22241
10:23:47|1.22203
10:23:48|1.22242
10:23:49|1.2225
10:23:50|1.2225
10:23:51|1.2225
10:23:52|1.22212
10:23:53|1.22202
10:23:54|1.22202
10:23:56|1.22178
10:23:56|1.2219
10:23:57|1.22152
10:23:59|1.22196
10:23:59|1.22203
10:24:00|1.22152
10:24:02|1.22152
10:24:02|1.22153
10:24:03|1.22153
10:24:04|1.22313
10:24:05|1.22313
10:24:06|1.22314
10:24:08|1.22314
10:24:08|1.22328
10:24:09|1.22347
10:24:10|1.22364
10:24:12|1.22402
10:24:13|1.22402
10:24:14|1.22383
10:24:14|1.22394
10:24:16|1.22394
10:24:17|1.22442
10:24:18|1.22454
10:24:18|1.22473
10:24:19|1.22391
10:24:21|1.22326
10:24:22|1.22313
10:24:24|1.22273
10:24:25|1.22336
10:24:26|1.22378
10:24:27|1.22352
10:24:28|1.22352
10:24:29|1.22327
10:24:30|1.22356
10:24:31|1.22329
10:24:32|1.22392
10:24:33|1.22392
10:24:34|1.22438
10:24:35|1.22484
10:24:36|1.22484
10:24:37|1.22484
10:24:38|1.22484
10:24:39|1.22393
10:24:40|1.22383
10:24:41|1.22363
10:24:42|1.225
10:24:43|1.22383
10:24:44|1.22383
10:24:45|1.22376
10:24:46|1.22376
10:24:47|1.2233
10:24:48|1.22308
10:24:49|1.22308
10:24:50|1.22358
10:24:51|1.22358
10:24:52|1.22358
10:24:53|1.22291
10:24:54|1.22255
10:24:55|1.22264
10:24:56|1.22268
10:24:57|1.22256
10:24:58|1.22256
10:24:59|1.22295
10:25:00|1.22295
10:25:02|1.22295
10:25:02|1.22295
10:25:03|1.22354
10:25:04|1.22357
10:25:05|1.22357
10:25:06|1.22357
10:25:07|1.22357
10:25:08|1.22357
10:25:09|1.22357
10:25:10|1.22357
10:25:11|1.22406
10:25:12|1.22406
10:25:13|1.22382
10:25:14|1.22382
10:25:15|1.22382
10:25:16|1.22382
10:25:17|1.22319
10:25:18|1.22319
10:25:19|1.22319
10:25:20|1.22301
10:25:22|1.2237
10:25:22|1.2237
10:25:24|1.2237
10:25:25|1.2237
10:25:26|1.2237
10:25:27|1.22372
10:25:28|1.22372
10:25:29|1.22404
10:25:30|1.22404
10:25:31|1.22404
10:25:32|1.22428
10:25:33|1.22428
10:25:34|1.22423
10:25:35|1.22394
10:25:36|1.22394
10:25:37|1.22396
10:25:38|1.22356
10:25:39|1.22314
10:25:40|1.22301
10:25:41|1.22251
10:25:42|1.22255
10:25:43|1.22263
10:25:44|1.22252
10:25:45|1.22252
10:25:46|1.22252
10:25:47|1.22252
10:25:48|1.22251
10:25:49|1.2225
10:25:50|1.22092
10:25:51|1.22047
10:25:52|1.22042
10:25:53|1.22018
10:25:54|1.22018
10:25:55|1.22016
10:25:56|1.22016
10:25:58|1.22016
10:25:58|1.22016
10:25:59|1.22019
10:26:00|1.22088
10:26:01|1.22088
10:26:03|1.22088
10:26:03|1.2221
10:26:04|1.22212
10:26:06|1.22176
10:26:06|1.22173
10:26:07|1.22173
10:26:09|1.22138
10:26:10|1.22138
10:26:10|1.22138
10:26:11|1.22015
10:26:12|1.22001
10:26:13|1.22
10:26:14|1.22001
10:26:15|1.22
10:26:17|1.22
10:26:17|1.22
10:26:18|1.22
10:26:20|1.22
10:26:20|1.22
10:26:21|1.22
10:26:23|1.22
10:26:25|1.22
10:26:26|1.22001
10:26:27|1.22001
10:26:28|1.22001
10:26:29|1.22001
10:26:30|1.22001
10:26:31|1.22001
10:26:32|1.22001
10:26:32|1.22029
10:26:34|1.22001
10:26:35|1.22163
10:26:36|1.22163
10:26:37|1.22061
10:26:38|1.22061
10:26:39|1.21988
10:26:40|1.21997
10:26:41|1.21997
10:26:42|1.21997
10:26:43|1.21997
10:26:44|1.22038
10:26:45|1.22
10:26:46|1.22
10:26:47|1.21935
10:26:48|1.22
10:26:50|1.22
10:26:51|1.21959
10:26:51|1.21928
10:26:53|1.21928
10:26:53|1.21928
10:26:54|1.21928
10:26:56|1.21928
10:26:57|1.21928
10:26:58|1.21928
10:26:59|1.2191
10:27:00|1.2191
10:27:00|1.2191
10:27:02|1.21967
10:27:02|1.22017
10:27:03|1.22017
10:27:04|1.22017
10:27:05|1.221
10:27:06|1.221
10:27:08|1.221
10:27:09|1.221
10:27:10|1.221
10:27:11|1.22054
10:27:11|1.22054
10:27:13|1.22054
10:27:13|1.22054
10:27:14|1.22045
10:27:15|1.22057
10:27:17|1.2202
10:27:18|1.2202
10:27:18|1.2202
10:27:19|1.21944
10:27:20|1.21932
10:27:21|1.21932
10:27:23|1.21907
10:27:24|1.21968
10:27:25|1.21968
10:27:26|1.21968
10:27:27|1.21994
10:27:28|1.22099
10:27:29|1.22157
10:27:30|1.22193
10:27:31|1.22193
10:27:32|1.22193
10:27:34|1.22224
10:27:35|1.22224
10:27:36|1.2224
10:27:37|1.22236
10:27:38|1.22236
10:27:39|1.22236
10:27:40|1.22207
10:27:41|1.22207
10:27:42|1.22207
10:27:43|1.2223
10:27:44|1.22228
10:27:45|1.22228
10:27:46|1.22232
10:27:47|1.22232
10:27:48|1.22232
10:27:49|1.22187
10:27:50|1.22172
10:27:51|1.22181
10:27:52|1.22181
10:27:53|1.22181
10:27:54|1.22181
10:27:55|1.22146
10:27:56|1.22146
10:27:57|1.22146
10:27:58|1.22128
10:27:59|1.22128
10:28:00|1.21983
10:28:01|1.21983
10:28:02|1.21981
10:28:03|1.21983
10:28:04|1.21983
10:28:05|1.21983
10:28:06|1.21983
10:28:07|1.21983
10:28:08|1.21946
10:28:09|1.21946
10:28:10|1.21929
10:28:11|1.21929
10:28:12|1.21929
10:28:13|1.219
10:28:14|1.219
10:28:15|1.219
10:28:16|1.21903
10:28:17|1.21897
10:28:18|1.21902
10:28:19|1.21902
10:28:20|1.21897
10:28:21|1.21904
10:28:22|1.21904
10:28:23|1.21906
10:28:24|1.21906
10:28:26|1.21906
10:28:26|1.21906
10:28:28|1.21903
10:28:29|1.21902
10:28:30|1.21887
10:28:31|1.21927
10:28:32|1.2194
10:28:33|1.2194
10:28:33|1.2194
10:28:34|1.2194
10:28:36|1.21956
10:28:37|1.21956
10:28:38|1.21956
10:28:39|1.21978
10:28:40|1.21978
10:28:41|1.21978
10:28:42|1.22
10:28:43|1.22
10:28:44|1.22004
10:28:45|1.22004
10:28:46|1.22004
10:28:47|1.22004
10:28:48|1.22052
10:28:49|1.22052
10:28:50|1.22095
10:28:51|1.22095
10:28:52|1.22095
10:28:53|1.22121
10:28:55|1.2212
10:28:55|1.2212
10:28:56|1.2212
10:28:57|1.2212
10:28:58|1.2212
10:28:59|1.2212
10:29:01|1.22136
10:29:01|1.22136
10:29:02|1.22136
10:29:03|1.22117
10:29:04|1.22117
10:29:06|1.22117
10:29:06|1.2199
10:29:08|1.2199
10:29:08|1.2199
10:29:09|1.21938
10:29:11|1.21938
10:29:11|1.21938
10:29:13|1.21938
10:29:13|1.21943
10:29:14|1.21953
10:29:16|1.21853
10:29:17|1.21873
10:29:18|1.21873
10:29:19|1.21873
10:29:20|1.21846
10:29:21|1.21842
10:29:22|1.21848
10:29:23|1.21877
10:29:24|1.21877
10:29:25|1.21889
10:29:27|1.21873
10:29:27|1.21873
10:29:29|1.21873
10:29:30|1.21905
10:29:31|1.21905
10:29:32|1.21881
10:29:32|1.21881
10:29:34|1.21881
10:29:35|1.21881
10:29:36|1.21831
10:29:37|1.21764
10:29:37|1.21778
10:29:39|1.21778
10:29:40|1.21708
10:29:41|1.21707
10:29:42|1.21707
10:29:43|1.21707
10:29:44|1.21707
10:29:45|1.21758
10:29:46|1.21758
10:29:47|1.21758
10:29:48|1.21758
10:29:49|1.21783
10:29:50|1.21783
10:29:51|1.21799
10:29:52|1.21799
10:29:54|1.21799
10:29:55|1.21724
10:29:55|1.21771
10:29:57|1.21771
10:29:58|1.21695
10:29:58|1.21738
10:29:59|1.21737
10:30:00|1.21737
10:30:01|1.21712
10:30:03|1.21693
10:30:04|1.21799
10:30:04|1.21799
10:30:06|1.21799
10:30:06|1.21799
10:30:08|1.21799
10:30:08|1.21799
10:30:09|1.21799
10:30:11|1.21799
10:30:12|1.21799
10:30:12|1.21759
10:30:13|1.2173
10:30:15|1.21731
10:30:15|1.21731
10:30:16|1.21765
10:30:18|1.21765
10:30:19|1.218
10:30:20|1.21783
10:30:21|1.218
10:30:22|1.218
10:30:23|1.218
10:30:24|1.218
10:30:25|1.218
10:30:26|1.21888
10:30:27|1.21892
10:30:29|1.21919
10:30:29|1.21971
10:30:30|1.21999
10:30:31|1.21968
10:30:32|1.21952
10:30:34|1.21936
10:30:35|1.21973
10:30:36|1.21969
10:30:36|1.21952
10:30:38|1.21952
10:30:39|1.21934
10:30:39|1.21934
10:30:40|1.21942
10:30:42|1.21944
10:30:42|1.21944
10:30:43|1.2191
10:30:45|1.21873
10:30:46|1.21873
10:30:46|1.21847
10:30:48|1.21847
10:30:49|1.21865
10:30:50|1.21993
10:30:51|1.21999
10:30:52|1.21999
10:30:53|1.21999
10:30:54|1.21999
10:30:55|1.21999
10:30:56|1.21999
10:30:57|1.21999
10:30:58|1.21999
10:30:59|1.22002
10:31:00|1.22002
10:31:01|1.22002
10:31:02|1.22002
10:31:03|1.22002
10:31:04|1.22002
10:31:05|1.22058
10:31:06|1.22058
10:31:07|1.2204
10:31:08|1.22025
10:31:09|1.22025
10:31:10|1.22025
10:31:11|1.22025
10:31:12|1.22025
10:31:13|1.22025
10:31:14|1.22041
10:31:15|1.22041
10:31:16|1.22086
10:31:17|1.22127
10:31:18|1.22189
10:31:19|1.2219
10:31:20|1.22164
10:31:21|1.22164
10:31:22|1.22164
10:31:23|1.22169
10:31:24|1.22114
10:31:25|1.22114
10:31:26|1.22114
10:31:27|1.22114
10:31:29|1.22151
10:31:29|1.22151
10:31:30|1.22151
10:31:31|1.22125
10:31:32|1.22306
10:31:34|1.22281
10:31:35|1.22262
10:31:36|1.22191
10:31:37|1.22191
10:31:38|1.22301
10:31:39|1.22291
10:31:40|1.22298
10:31:40|1.22287
10:31:42|1.22287
10:31:43|1.22182
10:31:44|1.22232
10:31:45|1.22241
10:31:46|1.22255
10:31:47|1.22296
10:31:48|1.22296
10:31:49|1.22296
10:31:50|1.22298
10:31:51|1.22298
10:31:52|1.22306
10:31:53|1.22306
10:31:53|1.22306
10:31:55|1.22287
10:31:56|1.22287
10:31:57|1.22287
10:31:58|1.22253
10:31:59|1.22238
10:32:00|1.22238
10:32:00|1.22238
10:32:02|1.22137
10:32:03|1.22137
10:32:05|1.22181
10:32:05|1.22182
10:32:06|1.22182
10:32:07|1.22182
10:32:08|1.22182
10:32:10|1.22182
10:32:10|1.22182
10:32:11|1.22182
10:32:13|1.222
10:32:14|1.22174
10:32:15|1.22174
10:32:16|1.22174
10:32:16|1.22161
10:32:18|1.22175
10:32:19|1.22175
10:32:20|1.22175
10:32:21|1.22193
10:32:22|1.22193
10:32:23|1.22391
10:32:24|1.22391
10:32:25|1.22301
10:32:26|1.22269
10:32:27|1.22399
10:32:28|1.22358
10:32:30|1.22304
10:32:31|1.22304
10:32:32|1.22357
10:32:32|1.22357
10:32:34|1.22306
10:32:35|1.22306
10:32:36|1.22306
10:32:37|1.22306
10:32:38|1.22306
10:32:39|1.22306
10:32:40|1.22307
10:32:41|1.22307
10:32:42|1.22289
10:32:43|1.22289
10:32:44|1.22312
10:32:45|1.22312
10:32:46|1.22312
10:32:47|1.22364
10:32:48|1.22364
10:32:49|1.22333
10:32:50|1.22333
10:32:52|1.22361
10:32:52|1.22361
10:32:53|1.22361
10:32:54|1.22361
10:32:55|1.22361
10:32:56|1.2245
10:32:57|1.2245
10:32:58|1.2245
10:32:59|1.22452
10:33:00|1.22484
10:33:01|1.22452
10:33:02|1.22532
10:33:03|1.225
10:33:04|1.22491
10:33:05|1.225
10:33:06|1.22582
10:33:07|1.22563
10:33:08|1.22544
10:33:09|1.22501
10:33:10|1.22501
10:33:11|1.22501
10:33:12|1.22512
10:33:13|1.22547
10:33:14|1.2254
10:33:15|1.2254
10:33:16|1.22527
10:33:17|1.225
10:33:18|1.22469
10:33:19|1.2245
10:33:20|1.22508
10:33:21|1.22553
10:33:22|1.22583
10:33:23|1.2262
10:33:24|1.226
10:33:25|1.22619
10:33:26|1.22627
10:33:27|1.22643
10:33:28|1.22643
10:33:30|1.2262
10:33:31|1.22628
10:33:33|1.22587
10:33:34|1.22627
10:33:35|1.22627
10:33:36|1.22627
10:33:37|1.22699
10:33:38|1.22707
10:33:39|1.22731
10:33:40|1.22724
10:33:41|1.22763
10:33:42|1.22746
10:33:43|1.22788
10:33:43|1.22786
10:33:45|1.22801
10:33:46|1.22867
10:33:47|1.2282
10:33:48|1.2281
10:33:49|1.22812
10:33:49|1.22858
10:33:51|1.22804
10:33:52|1.22851
10:33:53|1.22872
10:33:53|1.22843
10:33:54|1.23
10:33:56|1.22975
10:33:57|1.22975
10:33:58|1.22925
10:33:59|1.22881
10:34:00|1.22905
10:34:01|1.229
10:34:02|1.229
10:34:03|1.22932
10:34:04|1.22952
10:34:05|1.22984
10:34:06|1.22931
10:34:07|1.22872
10:34:08|1.22898
10:34:09|1.22875
10:34:10|1.22875
10:34:12|1.22917
10:34:12|1.22957
10:34:13|1.22947
10:34:14|1.22938
10:34:15|1.2288
10:34:16|1.22872
10:34:18|1.22893
10:34:18|1.2287
10:34:20|1.2287
10:34:20|1.2287
10:34:22|1.22874
10:34:22|1.22874
10:34:24|1.2297
10:34:24|1.22983
10:34:26|1.22955
10:34:26|1.22959
10:34:28|1.22958
10:34:29|1.22924
10:34:30|1.2293
10:34:31|1.2293
10:34:32|1.2293
10:34:33|1.22942
10:34:35|1.22942
10:34:35|1.22937
10:34:36|1.22941
10:34:37|1.22909
10:34:38|1.22933
10:34:39|1.23028
10:34:40|1.23014
10:34:41|1.23013
10:34:42|1.22954
10:34:43|1.23038
10:34:44|1.23021
10:34:45|1.23025
10:34:46|1.23024
10:34:47|1.23042
10:34:48|1.23038
10:34:49|1.23056
10:34:50|1.23054
10:34:51|1.22994
10:34:52|1.23053
10:34:53|1.23078
10:34:54|1.2308
10:34:55|1.23125
10:34:56|1.23117
10:34:58|1.23038
10:34:59|1.23108
10:34:59|1.23107
10:35:00|1.23107
10:35:02|1.23093
10:35:03|1.23025
10:35:04|1.23012
10:35:05|1.23008
10:35:06|1.23008
10:35:06|1.22919
10:35:07|1.22906
10:35:09|1.22903
10:35:09|1.22833
10:35:10|1.22866
10:35:12|1.22862
10:35:12|1.22814
10:35:13|1.22826
10:35:14|1.22813
10:35:16|1.22846
10:35:16|1.22854
10:35:17|1.22877
10:35:18|1.22877
10:35:20|1.22867
10:35:21|1.22925
10:35:21|1.2301
10:35:23|1.2301
10:35:23|1.23004
10:35:25|1.22952
10:35:25|1.22952
10:35:26|1.23026
10:35:27|1.23016
10:35:28|1.23016
10:35:30|1.22984
10:35:30|1.22958
10:35:32|1.23024
10:35:33|1.22944
10:35:35|1.22955
10:35:36|1.22897
10:35:37|1.22906
10:35:38|1.22926
10:35:39|1.2294
10:35:40|1.2294
10:35:41|1.22975
10:35:42|1.22899
10:35:43|1.22899
10:35:44|1.2293
10:35:46|1.22998
10:35:46|1.2299
10:35:47|1.2299
10:35:48|1.22994
10:35:50|1.2304
10:35:51|1.23051
10:35:51|1.23051
10:35:53|1.23051
10:35:53|1.23007
10:35:54|1.23033
10:35:55|1.23051
10:35:57|1.23099
10:35:57|1.231
10:35:59|1.23111
10:35:59|1.23111
10:36:01|1.23071
10:36:01|1.23112
10:36:03|1.23112
10:36:03|1.23052
10:36:04|1.23052
10:36:06|1.23054
10:36:07|1.23089
10:36:08|1.23096
10:36:08|1.23054
10:36:10|1.23054
10:36:11|1.23054
10:36:11|1.23084
10:36:12|1.23017
10:36:13|1.23026
10:36:15|1.23092
10:36:16|1.2309
10:36:17|1.23071
10:36:17|1.23033
10:36:18|1.23018
10:36:20|1.23047
10:36:21|1.2304
10:36:22|1.23052
10:36:22|1.2304
10:36:23|1.23038
10:36:24|1.23038
10:36:25|1.23038
10:36:26|1.23138
10:36:28|1.23166
10:36:29|1.23129
10:36:30|1.23129
10:36:31|1.23129
10:36:32|1.23129
10:36:33|1.23174
10:36:35|1.23167
10:36:35|1.23167
10:36:36|1.23191
10:36:37|1.23139
10:36:38|1.23169
10:36:39|1.2313
10:36:40|1.2313
10:36:41|1.23199
10:36:42|1.23199
10:36:43|1.23191
10:36:45|1.23199
10:36:46|1.23199
10:36:47|1.23209
10:36:48|1.23202
10:36:49|1.23216
10:36:50|1.23205
10:36:51|1.23277
10:36:52|1.23276
10:36:53|1.23328
10:36:54|1.23328
10:36:55|1.23331
10:36:56|1.23336
10:36:57|1.23316
10:36:58|1.23316
10:36:59|1.23325
10:37:00|1.23345
10:37:01|1.23336
10:37:02|1.23343
10:37:03|1.23343
10:37:04|1.234
10:37:05|1.23318
10:37:06|1.23316
10:37:07|1.23462
10:37:08|1.23429
10:37:10|1.23427
10:37:10|1.23427
10:37:12|1.23498
10:37:12|1.23454
10:37:13|1.23478
10:37:14|1.23384
10:37:15|1.23419
10:37:16|1.23443
10:37:17|1.23455
10:37:18|1.23478
10:37:19|1.2344
10:37:20|1.23515
10:37:22|1.23581
10:37:22|1.23585
10:37:23|1.23615
10:37:24|1.23581
10:37:25|1.23586
10:37:26|1.23549
10:37:27|1.23608
10:37:28|1.2361
10:37:30|1.23723
10:37:30|1.23692
10:37:31|1.238
10:37:32|1.23763
10:37:34|1.23472
10:37:35|1.23452
10:37:37|1.23452
10:37:37|1.2342
10:37:39|1.23452
10:37:39|1.23471
10:37:41|1.23316
10:37:41|1.23305
10:37:42|1.2329
10:37:44|1.23466
10:37:45|1.23373
10:37:46|1.23403
10:37:47|1.23413
10:37:48|1.23341
10:37:49|1.23369
10:37:50|1.23407
10:37:51|1.23409
10:37:52|1.23408
10:37:52|1.23297
10:37:54|1.2328
10:37:55|1.23278
10:37:56|1.23251
10:37:57|1.23251
10:37:58|1.23302
10:37:59|1.23351
10:38:00|1.23364
10:38:01|1.234
10:38:03|1.23316
10:38:03|1.23318
10:38:04|1.23379
10:38:05|1.2336
10:38:06|1.23416
10:38:08|1.23386
10:38:08|1.23417
10:38:09|1.23426
10:38:10|1.23438
10:38:12|1.23435
10:38:12|1.23424
10:38:14|1.23441
10:38:14|1.23441
10:38:16|1.23441
10:38:16|1.23383
10:38:17|1.2312
10:38:18|1.23102
10:38:20|1.2307
10:38:20|1.2307
10:38:21|1.23084
10:38:23|1.23052
10:38:24|1.23082
10:38:24|1.23082
10:38:25|1.23051
10:38:27|1.23075
10:38:28|1.23045
10:38:28|1.23063
10:38:29|1.23098
10:38:31|1.23132
10:38:31|1.23129
10:38:33|1.23134
10:38:33|1.23238
10:38:35|1.23248
10:38:36|1.23173
10:38:36|1.23206
10:38:38|1.23214
10:38:39|1.23179
10:38:40|1.23202
10:38:42|1.23163
10:38:42|1.23198
10:38:43|1.23171
10:38:44|1.23214
10:38:45|1.23214
10:38:46|1.23101
10:38:47|1.23139
10:38:49|1.2315
10:38:49|1.23107
10:38:51|1.23106
10:38:52|1.23101
10:38:53|1.23097
10:38:54|1.23119
10:38:54|1.23111
10:38:55|1.23076
10:38:57|1.23049
10:38:57|1.23078
10:38:59|1.23051
10:38:59|1.2302
10:39:00|1.23011
10:39:01|1.22993
10:39:03|1.22993
10:39:03|1.22993
10:39:05|1.22882
10:39:05|1.23089
10:39:06|1.23087
10:39:08|1.23059
10:39:08|1.23038
10:39:09|1.23038
10:39:11|1.23073
10:39:11|1.23099
10:39:12|1.2307
10:39:13|1.23074
10:39:15|1.23024
10:39:15|1.23072
10:39:16|1.23029
10:39:17|1.23047
10:39:18|1.23004
10:39:20|1.23004
10:39:20|1.23004
10:39:21|1.23058
10:39:22|1.23075
10:39:23|1.23087
10:39:25|1.23059
10:39:26|1.23092
10:39:26|1.23033
10:39:28|1.23049
10:39:28|1.23111
10:39:30|1.23043
10:39:30|1.23089
10:39:32|1.23008
10:39:33|1.2305
10:39:33|1.23003
10:39:35|1.23046
10:39:36|1.2291
10:39:37|1.22913
10:39:39|1.22879
10:39:39|1.22863
10:39:40|1.22862
10:39:42|1.22834
10:39:42|1.22805
10:39:44|1.22832
10:39:45|1.22835
10:39:46|1.22836
10:39:47|1.22838
10:39:47|1.22885
10:39:49|1.22872
10:39:50|1.22847
10:39:51|1.22847
10:39:52|1.22891
10:39:53|1.22897
10:39:54|1.22945
10:39:55|1.22898
10:39:56|1.22897
10:39:57|1.22897
10:39:58|1.22841
10:39:59|1.22802
10:40:00|1.22762
10:40:01|1.22758
10:40:02|1.22729
10:40:04|1.22688
10:40:04|1.2272
10:40:05|1.22671
10:40:06|1.22656
10:40:07|1.22675
10:40:08|1.22691
10:40:09|1.22691
10:40:11|1.22663
10:40:11|1.22663
10:40:13|1.22742
10:40:14|1.22816
10:40:14|1.22775
10:40:15|1.22806
10:40:16|1.22806
10:40:18|1.22726
10:40:18|1.22725
10:40:19|1.22725
10:40:20|1.22725
10:40:21|1.22738
10:40:22|1.22713
10:40:23|1.22751
10:40:24|1.22601
10:40:26|1.22676
10:40:27|1.22715
10:40:27|1.22772
10:40:28|1.22808
10:40:29|1.22838
10:40:30|1.22851
10:40:32|1.22862
10:40:32|1.22862
10:40:33|1.22862
10:40:34|1.22862
10:40:36|1.22853
10:40:37|1.2282
10:40:38|1.2284
10:40:39|1.22894
10:40:41|1.22851
10:40:41|1.22851
10:40:43|1.22851
10:40:43|1.22788
10:40:45|1.22743
10:40:46|1.22794
10:40:47|1.22794
10:40:47|1.22794
10:40:49|1.22794
10:40:50|1.22825
10:40:50|1.22825
10:40:52|1.22825
10:40:53|1.22839
10:40:54|1.22856
10:40:54|1.2284
10:40:56|1.22765
10:40:57|1.22765
10:40:57|1.22805
10:40:58|1.22856
10:41:00|1.22856
10:41:00|1.22856
10:41:01|1.22858
10:41:02|1.22858
10:41:04|1.22801
10:41:04|1.22801
10:41:06|1.22801
10:41:06|1.22801
10:41:08|1.2273
10:41:09|1.22748
10:41:10|1.22748
10:41:10|1.22748
10:41:11|1.2275
10:41:13|1.22753
10:41:14|1.22751
10:41:15|1.22751
10:41:16|1.22741
10:41:17|1.22741
10:41:18|1.22752
10:41:19|1.22688
10:41:20|1.22717
10:41:21|1.22662
10:41:22|1.2272
10:41:23|1.2272
10:41:24|1.22633
10:41:25|1.22633
10:41:26|1.22698
10:41:27|1.22659
10:41:28|1.22659
10:41:29|1.22659
10:41:30|1.22633
10:41:31|1.22663
10:41:32|1.22642
10:41:33|1.22643
10:41:34|1.22642
10:41:35|1.22642
10:41:36|1.22642
10:41:37|1.22642
10:41:39|1.22642
10:41:40|1.22642
10:41:41|1.22642
10:41:42|1.22642
10:41:43|1.22643
10:41:44|1.22643
10:41:45|1.22642
10:41:46|1.22617
10:41:47|1.2265
10:41:48|1.22655
10:41:49|1.22653
10:41:50|1.22666
10:41:51|1.22643
10:41:52|1.22642
10:41:53|1.22642
10:41:54|1.22642
10:41:55|1.22635
10:41:56|1.22616
10:41:57|1.22622
10:41:58|1.22622
10:41:59|1.22622
10:42:00|1.22622
10:42:01|1.22622
10:42:02|1.22622
10:42:03|1.22628
10:42:04|1.22628
10:42:05|1.22628
10:42:06|1.22605
10:42:07|1.22625
10:42:08|1.22625
10:42:09|1.2261
10:42:10|1.2261
10:42:11|1.22574
10:42:12|1.22573
10:42:13|1.22517
10:42:14|1.22427
10:42:15|1.22427
10:42:16|1.22427
10:42:17|1.22395
10:42:18|1.225
10:42:19|1.225
10:42:20|1.225
10:42:21|1.22507
10:42:22|1.22487
10:42:23|1.22487
10:42:24|1.2247
10:42:25|1.2247
10:42:26|1.2247
10:42:27|1.22487
10:42:29|1.22487
10:42:29|1.22406
10:42:31|1.22353
10:42:31|1.22358
10:42:33|1.22353
10:42:34|1.22352
10:42:34|1.22356
10:42:36|1.22317
10:42:36|1.22318
10:42:38|1.22246
10:42:39|1.22402
10:42:40|1.22337
10:42:42|1.22321
10:42:42|1.22286
10:42:43|1.22316
10:42:45|1.22289
10:42:45|1.22352
10:42:46|1.22336
10:42:47|1.22292
10:42:48|1.22323
10:42:50|1.22367
10:42:50|1.22345
10:42:52|1.22345
10:42:53|1.22332
10:42:54|1.22404
10:42:55|1.22445
10:42:56|1.22488
10:42:57|1.22395
10:42:57|1.22395
10:42:59|1.22543
10:43:00|1.22543
10:43:00|1.22543
10:43:01|1.22516
10:43:02|1.22487
10:43:04|1.22487
10:43:04|1.22542
10:43:06|1.22542
10:43:07|1.22542
10:43:08|1.22478
10:43:09|1.22478
10:43:09|1.22478
10:43:11|1.2254
10:43:12|1.2254
10:43:13|1.22512
10:43:13|1.22452
10:43:14|1.22429
10:43:15|1.22423
10:43:16|1.22423
10:43:17|1.22423
10:43:18|1.22413
10:43:19|1.22413
10:43:20|1.22423
10:43:21|1.22391
10:43:22|1.22391
10:43:24|1.22404
10:43:25|1.22406
10:43:25|1.22379
10:43:27|1.2242
10:43:27|1.2242
10:43:28|1.2242
10:43:29|1.2242
10:43:30|1.22398
10:43:31|1.22398
10:43:32|1.22399
10:43:33|1.22399
10:43:35|1.22397
10:43:36|1.22397
10:43:36|1.22396
10:43:38|1.22396
10:43:39|1.22392
10:43:40|1.2235
10:43:41|1.2235
10:43:42|1.2235
10:43:43|1.2235
10:43:44|1.22532
10:43:45|1.22532
10:43:47|1.22532
10:43:48|1.22532
10:43:48|1.22532
10:43:49|1.22486
10:43:51|1.22517
10:43:52|1.22517
10:43:53|1.22507
10:43:53|1.22535
10:43:55|1.22538
10:43:56|1.22514
10:43:56|1.22514
10:43:58|1.22514
10:43:59|1.22514
10:44:00|1.22534
10:44:01|1.22534
10:44:02|1.22468
10:44:03|1.22425
10:44:04|1.22453
10:44:05|1.22453
10:44:06|1.22417
10:44:07|1.22417
10:44:08|1.22395
10:44:09|1.22395
10:44:10|1.22421
10:44:11|1.2242
10:44:12|1.2242
10:44:13|1.2242
10:44:14|1.2242
10:44:15|1.2242
10:44:16|1.2242
10:44:17|1.2242
10:44:18|1.2242
10:44:19|1.22368
10:44:20|1.22356
10:44:21|1.22356
10:44:22|1.22386
10:44:23|1.22386
10:44:24|1.22429
10:44:26|1.22428
10:44:26|1.22428
10:44:27|1.22428
10:44:28|1.22428
10:44:29|1.22428
10:44:30|1.22409
10:44:31|1.22428
10:44:32|1.22448
10:44:33|1.22448
10:44:34|1.22448
10:44:35|1.22448
10:44:37|1.22422
10:44:37|1.22422
10:44:38|1.22426
10:44:39|1.22452
10:44:41|1.22452
10:44:42|1.22426
10:44:44|1.22405
10:44:44|1.22425
10:44:45|1.22407
10:44:46|1.22407
10:44:47|1.22407
10:44:48|1.22407
10:44:49|1.22407
10:44:50|1.2242
10:44:51|1.22323
10:44:52|1.22339
10:44:53|1.22346
10:44:54|1.22366
10:44:55|1.22366
10:44:56|1.22366
10:44:57|1.22366
10:44:58|1.22282
10:44:59|1.22275
10:45:00|1.22276
10:45:01|1.22177
10:45:02|1.2223
10:45:03|1.22361
10:45:05|1.22361
10:45:05|1.22361
10:45:06|1.22313
10:45:07|1.22313
10:45:08|1.22368
10:45:10|1.22407
10:45:10|1.22377
10:45:11|1.22404
10:45:12|1.22407
10:45:13|1.22423
10:45:14|1.22423
10:45:15|1.22368
10:45:16|1.22409
10:45:17|1.22409
10:45:18|1.22403
10:45:19|1.22403
10:45:21|1.22403
10:45:21|1.22392
10:45:22|1.22389
10:45:23|1.22389
10:45:24|1.22452
10:45:25|1.22452
10:45:26|1.22452
10:45:27|1.22452
10:45:28|1.22556
10:45:29|1.22556
10:45:30|1.22556
10:45:31|1.22584
10:45:33|1.22584
10:45:33|1.22657
10:45:34|1.22596
10:45:35|1.22596
10:45:36|1.22603
10:45:38|1.22603
10:45:38|1.22652
10:45:39|1.22664
10:45:40|1.22668
10:45:42|1.22766
10:45:43|1.22766
10:45:45|1.22754
10:45:46|1.22754
10:45:47|1.22754
10:45:48|1.22733
10:45:49|1.22727
10:45:50|1.22691
10:45:51|1.22691
10:45:51|1.22632
10:45:53|1.22632
10:45:54|1.22646
10:45:54|1.22646
10:45:55|1.22646
10:45:57|1.22717
10:45:58|1.22717
10:45:59|1.22717
10:46:01|1.22717
10:46:01|1.22762
10:46:02|1.22748
10:46:03|1.22748
10:46:04|1.22747
10:46:05|1.22747
10:46:06|1.22749
10:46:07|1.22743
10:46:08|1.22747
10:46:09|1.22747
10:46:10|1.22755
10:46:11|1.22755
10:46:12|1.22743
10:46:13|1.22743
10:46:15|1.22734
10:46:15|1.22725
10:46:16|1.22725
10:46:17|1.22725
10:46:18|1.22725
10:46:19|1.22725
10:46:21|1.22727
10:46:21|1.22727
10:46:22|1.22732
10:46:23|1.22725
10:46:24|1.22725
10:46:26|1.22725
10:46:26|1.22725
10:46:28|1.22725
10:46:28|1.22743
10:46:29|1.22743
10:46:31|1.22743
10:46:32|1.22787
10:46:33|1.22727
10:46:34|1.22727
10:46:35|1.22727
10:46:35|1.22727
10:46:37|1.22727
10:46:38|1.22727
10:46:39|1.22727
10:46:40|1.22759
10:46:41|1.22787
10:46:42|1.22787
10:46:43|1.22776
10:46:44|1.22776
10:46:45|1.22776
10:46:46|1.22727
10:46:47|1.22726
10:46:48|1.22765
10:46:49|1.22765
10:46:50|1.22765
10:46:51|1.22765
10:46:53|1.22759
10:46:54|1.22759
10:46:55|1.22759
10:46:56|1.22761
10:46:56|1.22761
10:46:58|1.22761
10:46:59|1.22761
10:46:59|1.22733
10:47:00|1.22733
10:47:02|1.22758
10:47:03|1.22758
10:47:03|1.22758
10:47:04|1.22682
10:47:06|1.22682
10:47:06|1.22682
10:47:08|1.22694
10:47:09|1.22676
10:47:10|1.22676
10:47:10|1.22705
10:47:11|1.22631
10:47:12|1.22631
10:47:13|1.22598
10:47:14|1.22598
10:47:15|1.22598
10:47:17|1.22497
10:47:18|1.22472
10:47:19|1.22472
10:47:19|1.22522
10:47:20|1.22522
10:47:21|1.22522
10:47:23|1.22522
10:47:24|1.22522
10:47:24|1.22522
10:47:26|1.22522
10:47:27|1.22595
10:47:28|1.22595
10:47:29|1.22595
10:47:30|1.22595
10:47:31|1.22624
10:47:32|1.22624
10:47:33|1.22596
10:47:34|1.22595
10:47:35|1.22594
10:47:35|1.22635
10:47:36|1.22635
10:47:38|1.22585
10:47:39|1.22559
10:47:40|1.22593
10:47:41|1.22593
10:47:41|1.22593
10:47:43|1.22593
10:47:44|1.22593
10:47:46|1.22593
10:47:47|1.22598
10:47:48|1.22598
10:47:49|1.22598
10:47:49|1.22614
10:47:50|1.22593
10:47:52|1.22593
10:47:53|1.22593
10:47:54|1.22593
10:47:54|1.22593
10:47:56|1.22454
10:47:56|1.22541
10:47:58|1.22541
10:47:59|1.22554
10:48:00|1.22506
10:48:01|1.22506
10:48:02|1.22579
10:48:03|1.22597
10:48:04|1.22597
10:48:05|1.22612
10:48:06|1.22627
10:48:07|1.22599
10:48:08|1.226
10:48:09|1.226
10:48:10|1.22669
10:48:11|1.2267
10:48:12|1.2267
10:48:13|1.22662
10:48:14|1.22662
10:48:15|1.22691
10:48:16|1.22691
10:48:17|1.22691
10:48:18|1.22659
10:48:19|1.22659
10:48:20|1.22619
10:48:21|1.22619
10:48:22|1.22619
10:48:23|1.22611
10:48:24|1.22611
10:48:25|1.22653
10:48:26|1.22653
10:48:27|1.22653
10:48:28|1.22653
10:48:29|1.22674
10:48:30|1.22695
10:48:31|1.22699
10:48:32|1.22699
10:48:33|1.22699
10:48:34|1.22699
10:48:35|1.227
10:48:36|1.227
10:48:37|1.22703
10:48:38|1.22669
10:48:39|1.22669
10:48:40|1.22669
10:48:41|1.22718
10:48:43|1.22715
10:48:43|1.22675
10:48:45|1.2271
10:48:46|1.2271
10:48:47|1.2271
10:48:49|1.22776
10:48:49|1.22776
10:48:50|1.22776
10:48:52|1.22767
10:48:53|1.22754
10:48:54|1.22764
10:48:55|1.22764
10:48:56|1.22746
10:48:57|1.22746
10:48:58|1.22746
10:48:59|1.22746
10:49:00|1.22787
10:49:01|1.22787
10:49:02|1.22785
10:49:03|1.22785
10:49:04|1.2287
10:49:05|1.22875
10:49:06|1.22902
10:49:07|1.22848
10:49:08|1.22848
10:49:09|1.22848
10:49:11|1.22915
10:49:11|1.22915
10:49:12|1.22891
10:49:13|1.22891
10:49:14|1.22891
10:49:16|1.22891
10:49:16|1.2289
10:49:17|1.2281
10:49:18|1.2276
10:49:19|1.2276
10:49:21|1.2276
10:49:21|1.22782
10:49:22|1.22782
10:49:23|1.2281
10:49:24|1.2281
10:49:26|1.2281
10:49:26|1.2281
10:49:28|1.22808
10:49:28|1.22808
10:49:29|1.22808
10:49:30|1.22808
10:49:31|1.22849
10:49:32|1.22819
10:49:33|1.22834
10:49:34|1.22825
10:49:35|1.22792
10:49:37|1.22754
10:49:37|1.22761
10:49:39|1.22761
10:49:40|1.2276
10:49:40|1.22768
10:49:42|1.22806
10:49:43|1.22806
10:49:43|1.22806
10:49:44|1.22756
10:49:46|1.22756
10:49:47|1.22758
10:49:48|1.22758
10:49:49|1.22674
10:49:50|1.22634
10:49:51|1.22621
10:49:52|1.22612
10:49:57|1.22572
10:49:58|1.225
10:49:59|1.22603
10:50:00|1.22603
10:50:01|1.22561
10:50:03|1.22572
10:50:04|1.22572
10:50:04|1.22572
10:50:05|1.22571
10:50:06|1.22461
10:50:08|1.22411
10:50:08|1.22359
10:50:10|1.22366
10:50:10|1.22366
10:50:11|1.22365
10:50:12|1.224
10:50:14|1.224
10:50:15|1.22374
10:50:16|1.22374
10:50:17|1.22374
10:50:17|1.22374
10:50:19|1.22414
10:50:20|1.22531
10:50:21|1.22572
10:50:22|1.22558
10:50:23|1.22572
10:50:24|1.22559
10:50:25|1.22559
10:50:26|1.22574
10:50:26|1.22576
10:50:28|1.22559
10:50:29|1.22559
10:50:30|1.22559
10:50:30|1.22559
10:50:32|1.22559
10:50:32|1.22559
10:50:34|1.22559
10:50:34|1.22629
10:50:35|1.22654
10:50:37|1.22654
10:50:38|1.22654
10:50:39|1.22654
10:50:40|1.22669
10:50:41|1.22671
10:50:41|1.22671
10:50:42|1.22671
10:50:43|1.22671
10:50:45|1.22548
10:50:46|1.22469
10:50:47|1.22469
10:50:48|1.22472
10:50:49|1.22508
10:50:50|1.22633
10:50:51|1.22579
10:50:52|1.22579
10:50:53|1.22579
10:50:55|1.22485
10:50:55|1.22486
10:50:56|1.225
10:50:57|1.2256
10:50:58|1.2256
10:50:59|1.2256
10:51:01|1.2256
10:51:01|1.22565
10:51:02|1.22565
10:51:03|1.22611
10:51:04|1.22611
10:51:05|1.22611
10:51:06|1.22611
10:51:07|1.22596
10:51:08|1.22596
10:51:09|1.2255
10:51:10|1.2255
10:51:11|1.2255
10:51:12|1.22551
10:51:14|1.22551
10:51:14|1.22551
10:51:16|1.22551
10:51:17|1.22527
10:51:18|1.22513
10:51:19|1.22485
10:51:20|1.22485
10:51:20|1.22485
10:51:22|1.22473
10:51:23|1.22421
10:51:23|1.22466
10:51:25|1.22422
10:51:26|1.22429
10:51:27|1.22398
10:51:27|1.2242
10:51:29|1.2242
10:51:30|1.22398
10:51:31|1.22398
10:51:32|1.22398
10:51:33|1.2242
10:51:34|1.22522
10:51:35|1.22556
10:51:36|1.2253
10:51:37|1.2253
10:51:38|1.22525
10:51:39|1.22503
10:51:40|1.22503
10:51:41|1.22506
10:51:42|1.22504
10:51:43|1.22504
10:51:44|1.2252
10:51:45|1.2252
10:51:46|1.2252
10:51:48|1.22591
10:51:49|1.22627
10:51:50|1.22624
10:51:52|1.22624
10:51:52|1.22624
10:51:53|1.22624
10:51:54|1.22601
10:51:55|1.22601
10:51:57|1.22588
10:51:58|1.22607
10:51:59|1.22607
10:52:00|1.22607
10:52:02|1.22607
10:52:02|1.22607
10:52:03|1.22607
10:52:04|1.22607
10:52:05|1.22618
10:52:06|1.22618
10:52:07|1.22618
10:52:08|1.22619
10:52:09|1.22647
10:52:10|1.22667
10:52:11|1.22736
10:52:13|1.22773
10:52:13|1.22773
10:52:14|1.22773
10:52:15|1.22773
10:52:17|1.22771
10:52:17|1.22739
10:52:18|1.22739
10:52:19|1.22739
10:52:21|1.22681
10:52:21|1.22681
10:52:22|1.22657
10:52:24|1.22657
10:52:25|1.22656
10:52:25|1.22681
10:52:27|1.22612
10:52:28|1.22582
10:52:29|1.22582
10:52:29|1.22595
10:52:30|1.22595
10:52:31|1.22595
10:52:33|1.22579
10:52:34|1.22579
10:52:35|1.22579
10:52:36|1.22579
10:52:37|1.22579
10:52:38|1.22579
10:52:38|1.2258
10:52:40|1.22566
10:52:41|1.22566
10:52:42|1.22566
10:52:43|1.22645
10:52:44|1.22645
10:52:45|1.22645
10:52:46|1.22645
10:52:46|1.22645
10:52:48|1.22645
10:52:49|1.22645
10:52:51|1.22645
10:52:51|1.22634
10:52:53|1.22634
10:52:54|1.22643
10:52:55|1.22615
10:52:56|1.22615
10:52:57|1.22594
10:52:58|1.22569
10:52:59|1.22569
10:53:00|1.2263
10:53:01|1.2263
10:53:02|1.2263
10:53:03|1.2263
10:53:04|1.2263
10:53:05|1.2263
10:53:06|1.2263
10:53:07|1.2258
10:53:08|1.2258
10:53:09|1.2258
10:53:10|1.2258
10:53:11|1.2258
10:53:12|1.22563
10:53:13|1.22579
10:53:14|1.2255
10:53:15|1.22576
10:53:16|1.22576
10:53:17|1.22576
10:53:18|1.2258
10:53:19|1.2258
10:53:20|1.2258
10:53:21|1.2258
10:53:22|1.22565
10:53:23|1.22565
10:53:24|1.2258
10:53:25|1.2258
10:53:26|1.2258
10:53:27|1.22621
10:53:28|1.22621
10:53:29|1.22641
10:53:30|1.22641
10:53:31|1.22641
10:53:32|1.22687
10:53:33|1.22687
10:53:34|1.22687
10:53:35|1.22673
10:53:36|1.22651
10:53:37|1.22651
10:53:38|1.22651
10:53:40|1.22651
10:53:40|1.22743
10:53:41|1.22743
10:53:42|1.22743
10:53:43|1.2274
10:53:44|1.2272
10:53:46|1.2272
10:53:47|1.2272
10:53:47|1.22719
10:53:48|1.22712
10:53:51|1.2269
10:53:52|1.2269
10:53:53|1.2269
10:53:54|1.2269
10:53:56|1.2269
10:53:57|1.2269
10:53:58|1.22754
10:53:59|1.22754
10:54:00|1.22754
10:54:00|1.22745
10:54:02|1.22745
10:54:03|1.22745
10:54:04|1.22745
10:54:05|1.22744
10:54:06|1.22744
10:54:06|1.22744
10:54:08|1.22772
10:54:09|1.228
10:54:10|1.22769
10:54:11|1.22769
10:54:11|1.22769
10:54:12|1.22769
10:54:13|1.22769
10:54:15|1.22734
10:54:16|1.22763
10:54:16|1.22737
10:54:17|1.22691
10:54:18|1.22691
10:54:19|1.22725
10:54:21|1.22759
10:54:21|1.22721
10:54:22|1.22721
10:54:23|1.22721
10:54:25|1.22721
10:54:25|1.22721
10:54:26|1.22721
10:54:28|1.22721
10:54:28|1.22748
10:54:30|1.22748
10:54:30|1.22748
10:54:31|1.22748
10:54:32|1.22749
10:54:33|1.22749
10:54:34|1.22749
10:54:35|1.22744
10:54:36|1.22744
10:54:37|1.22723
10:54:39|1.22723
10:54:39|1.22723
10:54:40|1.22748
10:54:41|1.22749
10:54:42|1.2279
10:54:43|1.2279
10:54:44|1.2279
10:54:46|1.2279
10:54:46|1.22799
10:54:48|1.22799
10:54:48|1.22799
10:54:49|1.22772
10:54:51|1.22772
10:54:52|1.22772
10:54:53|1.22772
10:54:54|1.22749
10:54:55|1.22721
10:54:56|1.22701
10:54:57|1.22701
10:54:58|1.22701
10:54:59|1.22701
10:55:00|1.22701
10:55:01|1.22733
10:55:02|1.22695
10:55:03|1.22701
10:55:04|1.22701
10:55:05|1.22701
10:55:06|1.22701
10:55:07|1.22702
10:55:08|1.22702
10:55:09|1.22702
10:55:10|1.22702
10:55:11|1.22702
10:55:12|1.22701
10:55:13|1.22713
10:55:14|1.22713
10:55:15|1.22713
10:55:16|1.22713
10:55:17|1.22713
10:55:18|1.22713
10:55:19|1.22713
10:55:20|1.22713
10:55:21|1.22713
10:55:23|1.22713
10:55:23|1.22695
10:55:24|1.22675
10:55:25|1.22674
10:55:26|1.22674
10:55:27|1.22706
10:55:28|1.22706
10:55:29|1.22706
10:55:30|1.22706
10:55:31|1.22706
10:55:32|1.22706
10:55:33|1.22706
10:55:34|1.22706
10:55:35|1.22706
10:55:36|1.22706
10:55:37|1.2276
10:55:39|1.2276
10:55:39|1.2276
10:55:40|1.22703
10:55:41|1.22703
10:55:42|1.22703
10:55:44|1.22704
10:55:44|1.22704
10:55:46|1.22713
10:55:47|1.22713
10:55:47|1.22757
10:55:48|1.22757
10:55:50|1.22704
10:55:51|1.22713
10:55:52|1.22713
10:55:53|1.22713
10:55:54|1.22713
10:55:56|1.22713
10:55:56|1.22713
10:55:57|1.2271
10:55:59|1.22703
10:56:00|1.22703
10:56:01|1.22702
10:56:02|1.22702
10:56:03|1.227
10:56:04|1.227
10:56:05|1.22669
10:56:06|1.22669
10:56:07|1.22669
10:56:08|1.22687
10:56:09|1.22665
10:56:10|1.22665
10:56:11|1.22603
10:56:12|1.22624
10:56:13|1.22624
10:56:14|1.22606
10:56:15|1.22624
10:56:16|1.22581
10:56:18|1.226
10:56:18|1.226
10:56:19|1.226
10:56:20|1.2258
10:56:21|1.2258
10:56:22|1.2258
10:56:24|1.22558
10:56:24|1.22555
10:56:25|1.2255
10:56:26|1.22501
10:56:27|1.225
10:56:28|1.22501
10:56:29|1.22501
10:56:30|1.22501
10:56:31|1.22501
10:56:32|1.22501
10:56:33|1.22501
10:56:34|1.22501
10:56:35|1.22501
10:56:36|1.22501
10:56:37|1.22501
10:56:38|1.22501
10:56:39|1.22501
10:56:40|1.22501
10:56:41|1.22499
10:56:42|1.22499
10:56:43|1.22501
10:56:44|1.22501
10:56:45|1.22507
10:56:46|1.22494
10:56:47|1.22494
10:56:48|1.22436
10:56:49|1.2244
10:56:50|1.22427
10:56:51|1.22391
10:56:53|1.22412
10:56:54|1.22408
10:56:56|1.22408
10:56:57|1.22334
10:56:57|1.22334
10:56:59|1.22329
10:57:00|1.2226
10:57:01|1.22216
10:57:02|1.22245
10:57:03|1.22244
10:57:03|1.22243
10:57:05|1.22245
10:57:06|1.22245
10:57:06|1.22251
10:57:08|1.22213
10:57:08|1.22195
10:57:09|1.222
10:57:11|1.22215
10:57:12|1.22213
10:57:12|1.22213
10:57:13|1.22213
10:57:15|1.22246
10:57:16|1.22246
10:57:17|1.22247
10:57:18|1.22247
10:57:18|1.2225
10:57:20|1.22303
10:57:20|1.22262
10:57:21|1.2224
10:57:22|1.2226
10:57:23|1.2226
10:57:25|1.2226
10:57:25|1.22222
10:57:27|1.22222
10:57:27|1.22161
10:57:29|1.22132
10:57:29|1.22132
10:57:30|1.22132
10:57:31|1.22137
10:57:33|1.22137
10:57:34|1.22156
10:57:34|1.22156
10:57:35|1.22132
10:57:37|1.22153
10:57:38|1.22252
10:57:38|1.22274
10:57:39|1.22146
10:57:40|1.22146
10:57:41|1.22133
10:57:43|1.22091
10:57:44|1.2224
10:57:45|1.22189
10:57:46|1.22189
10:57:47|1.22175
10:57:48|1.22157
10:57:49|1.22157
10:57:50|1.22191
10:57:51|1.22107
10:57:52|1.22107
10:57:53|1.22107
10:57:54|1.22107
10:57:56|1.22093
10:57:57|1.22049
10:57:58|1.2207
10:57:59|1.22107
10:58:00|1.22008
10:58:01|1.21933
10:58:02|1.21948
10:58:03|1.21937
10:58:04|1.21941
10:58:05|1.21941
10:58:06|1.21884
10:58:07|1.21884
10:58:08|1.21885
10:58:09|1.21907
10:58:10|1.21876
10:58:11|1.21876
10:58:12|1.21865
10:58:13|1.21846
10:58:14|1.21856
10:58:15|1.21744
10:58:16|1.21846
10:58:17|1.21845
10:58:18|1.21845
10:58:19|1.21845
10:58:20|1.21869
10:58:21|1.21867
10:58:22|1.21856
10:58:23|1.21828
10:58:24|1.2183
10:58:25|1.21873
10:58:26|1.21817
10:58:27|1.21774
10:58:28|1.21817
10:58:30|1.21827
10:58:30|1.21827
10:58:31|1.21786
10:58:32|1.21815
10:58:33|1.21786
10:58:35|1.217
10:58:35|1.21753
10:58:36|1.21636
10:58:37|1.21638
10:58:38|1.21687
10:58:40|1.21687
10:58:40|1.21638
10:58:41|1.21638
10:58:42|1.2168
10:58:43|1.21698
10:58:44|1.21698
10:58:45|1.21695
10:58:46|1.21695
10:58:47|1.21693
10:58:49|1.2164
10:58:49|1.21638
10:58:51|1.21638
10:58:51|1.21634
10:58:53|1.21633
10:58:53|1.21633
10:58:54|1.21571
10:58:56|1.21535
10:58:58|1.21445
10:58:59|1.21384
10:59:00|1.21402
10:59:01|1.2147
10:59:02|1.21459
10:59:04|1.21487
10:59:04|1.21487
10:59:05|1.21529
10:59:06|1.21529
10:59:08|1.21467
10:59:08|1.21423
10:59:09|1.21398
10:59:11|1.21435
10:59:11|1.21404
10:59:12|1.21409
10:59:14|1.21399
10:59:15|1.21466
10:59:16|1.21345
10:59:16|1.21447
10:59:18|1.21447
10:59:19|1.21486
10:59:20|1.21448
10:59:21|1.21441
10:59:22|1.21413
10:59:22|1.2143
10:59:24|1.21433
10:59:25|1.21433
10:59:25|1.21407
10:59:27|1.21353
10:59:28|1.21306
10:59:28|1.21338
10:59:29|1.21332
10:59:30|1.21361
10:59:31|1.21312
10:59:32|1.21312
10:59:33|1.21296
10:59:34|1.21296
10:59:35|1.21253
10:59:37|1.21217
10:59:37|1.21239
10:59:38|1.21215
10:59:40|1.21215
10:59:40|1.21207
10:59:41|1.21104
10:59:42|1.21129
10:59:43|1.21114
10:59:45|1.21114
10:59:46|1.21124
10:59:47|1.21076
10:59:48|1.21113
10:59:48|1.21095
10:59:49|1.2109
10:59:51|1.21114
10:59:51|1.21111
10:59:53|1.21106
10:59:54|1.21159
10:59:54|1.21104
10:59:56|1.21107
10:59:57|1.21138
10:59:58|1.21138
10:59:59|1.21159
11:00:00|1.21301
11:00:02|1.21288
11:00:03|1.21288
11:00:04|1.21285
11:00:04|1.21234
11:00:05|1.21234
11:00:07|1.21242
11:00:08|1.21242
11:00:09|1.2121
11:00:10|1.2121
11:00:11|1.2121
11:00:12|1.21112
11:00:13|1.21127
11:00:14|1.21127
11:00:15|1.21175
11:00:16|1.21175
11:00:17|1.21229
11:00:18|1.21229
11:00:19|1.21229
11:00:20|1.21229
11:00:21|1.21228
11:00:22|1.21201
11:00:23|1.21201
11:00:24|1.21143
11:00:25|1.21143
11:00:26|1.21188
11:00:27|1.21203
11:00:28|1.21203
11:00:29|1.21203
11:00:30|1.21046
11:00:31|1.21046
11:00:32|1.21098
11:00:33|1.21098
11:00:34|1.21098
11:00:35|1.2105
11:00:36|1.2105
11:00:37|1.20986
11:00:38|1.21
11:00:39|1.20995
11:00:40|1.20989
11:00:41|1.20962
11:00:42|1.20931
11:00:43|1.20861
11:00:44|1.20928
11:00:45|1.20839
11:00:46|1.20855
11:00:47|1.20916
11:00:48|1.20923
11:00:49|1.20926
11:00:50|1.20862
11:00:51|1.20898
11:00:52|1.20898
11:00:53|1.20888
11:00:54|1.2084
11:00:55|1.20858
11:00:56|1.20834
11:00:58|1.20855
11:00:59|1.20807
11:01:00|1.20848
11:01:01|1.20865
11:01:02|1.20903
11:01:03|1.20942
11:01:04|1.20988
11:01:05|1.20988
11:01:06|1.20988
11:01:07|1.20978
11:01:08|1.20969
11:01:09|1.20969
11:01:10|1.20969
11:01:11|1.21012
11:01:12|1.21014
11:01:13|1.21005
11:01:15|1.20976
11:01:15|1.21027
11:01:16|1.21027
11:01:17|1.21053
11:01:18|1.21053
11:01:19|1.21039
11:01:21|1.21035
11:01:21|1.20999
11:01:22|1.21
11:01:23|1.21
11:01:24|1.21
11:01:25|1.21
11:01:26|1.20912
11:01:27|1.20912
11:01:28|1.20943
11:01:29|1.20943
11:01:31|1.20943
11:01:31|1.20943
11:01:32|1.20852
11:01:33|1.20852
11:01:34|1.20884
11:01:35|1.20884
11:01:36|1.20884
11:01:37|1.20884
11:01:38|1.20943
11:01:39|1.20943
11:01:40|1.20943
11:01:42|1.20942
11:01:43|1.20873
11:01:43|1.20873
11:01:44|1.20889
11:01:45|1.20889
11:01:46|1.20851
11:01:48|1.2085
11:01:49|1.20814
11:01:49|1.20763
11:01:50|1.20763
11:01:51|1.20788
11:01:53|1.20763
11:01:54|1.20763
11:01:55|1.20763
11:01:55|1.2073
11:01:56|1.20699
11:01:58|1.20679
11:02:00|1.20673
11:02:00|1.20671
11:02:01|1.2072
11:02:02|1.20699
11:02:04|1.20602
11:02:04|1.206
11:02:05|1.20623
11:02:06|1.20623
11:02:07|1.206
11:02:08|1.206
11:02:10|1.2072
11:02:11|1.20721
11:02:12|1.20722
11:02:13|1.20684
11:02:14|1.20684
11:02:15|1.20743
11:02:16|1.20733
11:02:17|1.20752
11:02:18|1.2075
11:02:19|1.2075
11:02:20|1.20717
11:02:21|1.20718
11:02:22|1.20743
11:02:24|1.20682
11:02:24|1.20678
11:02:25|1.20678
11:02:26|1.20678
11:02:27|1.20712
11:02:28|1.2074
11:02:29|1.20603
11:02:30|1.20603
11:02:31|1.2067
11:02:32|1.2067
11:02:33|1.2064
11:02:34|1.20601
11:02:35|1.20601
11:02:36|1.20588
11:02:37|1.20626
11:02:38|1.20596
11:02:39|1.20622
11:02:40|1.206
11:02:41|1.20633
11:02:42|1.20661
11:02:43|1.20661
11:02:44|1.2065
11:02:45|1.20662
11:02:46|1.20647
11:02:47|1.20639
11:02:48|1.20639
11:02:50|1.20652
11:02:50|1.2061
11:02:51|1.2061
11:02:52|1.20615
11:02:53|1.20615
11:02:54|1.20615
11:02:56|1.20591
11:02:56|1.20591
11:02:57|1.20639
11:02:58|1.20639
11:03:00|1.20702
11:03:02|1.207
11:03:02|1.20698
11:03:04|1.20688
11:03:05|1.20688
11:03:06|1.20678
11:03:07|1.20678
11:03:08|1.20678
11:03:09|1.20678
11:03:10|1.20693
11:03:11|1.20693
11:03:12|1.20693
11:03:13|1.20693
11:03:14|1.20684
11:03:15|1.20684
11:03:15|1.20684
11:03:17|1.20684
11:03:18|1.20684
11:03:18|1.20662
11:03:20|1.20662
11:03:21|1.20698
11:03:22|1.20699
11:03:23|1.20699
11:03:23|1.20699
11:03:24|1.20637
11:03:26|1.20637
11:03:27|1.20637
11:03:28|1.20703
11:03:28|1.20691
11:03:29|1.20691
11:03:30|1.20691
11:03:32|1.20691
11:03:32|1.20691
11:03:34|1.20691
11:03:35|1.20667
11:03:35|1.20667
11:03:37|1.20667
11:03:38|1.20667
11:03:39|1.20677
11:03:40|1.20677
11:03:41|1.20677
11:03:42|1.20674
11:03:42|1.20672
11:03:44|1.20672
11:03:45|1.20694
11:03:46|1.20666
11:03:47|1.20699
11:03:48|1.20721
11:03:49|1.20721
11:03:50|1.20597
11:03:51|1.20616
11:03:52|1.20593
11:03:53|1.20617
11:03:54|1.20652
11:03:55|1.20618
11:03:56|1.2068
11:03:56|1.20735
11:03:58|1.20733
11:03:59|1.20742
11:04:00|1.20781
11:04:02|1.20795
11:04:02|1.20841
11:04:03|1.20841
11:04:04|1.20911
11:04:05|1.20908
11:04:06|1.20908
11:04:07|1.20893
11:04:08|1.20893
11:04:09|1.20936
11:04:11|1.20936
11:04:12|1.20936
11:04:13|1.20936
11:04:14|1.20936
11:04:14|1.20936
11:04:15|1.20935
11:04:17|1.20938
11:04:17|1.20926
11:04:18|1.20926
11:04:19|1.20957
11:04:20|1.20979
11:04:21|1.20979
11:04:22|1.20936
11:04:24|1.20936
11:04:25|1.2092
11:04:26|1.20917
11:04:26|1.20922
11:04:27|1.20922
11:04:29|1.20922
11:04:30|1.20922
11:04:30|1.20945
11:04:31|1.20945
11:04:32|1.20945
11:04:34|1.20945
11:04:35|1.20962
11:04:36|1.20962
11:04:37|1.20962
11:04:37|1.20962
11:04:38|1.20962
11:04:40|1.20978
11:04:41|1.20978
11:04:42|1.20991
11:04:42|1.21
11:04:44|1.21
11:04:45|1.21
11:04:46|1.20978
11:04:47|1.21
11:04:48|1.2102
11:04:49|1.2102
11:04:50|1.2102
11:04:51|1.2102
11:04:52|1.20989
11:04:53|1.20903
11:04:54|1.2093
11:04:55|1.2093
11:04:56|1.2093
11:04:57|1.2093
11:04:58|1.2092
11:04:59|1.2092
11:05:00|1.2092
11:05:02|1.20945
11:05:03|1.20881
11:05:03|1.20881
11:05:05|1.20849
11:05:06|1.20849
11:05:07|1.2081
11:05:08|1.20846
11:05:09|1.20845
11:05:11|1.20867
11:05:11|1.20824
11:05:12|1.20835
11:05:13|1.20769
11:05:14|1.20727
11:05:15|1.20727
11:05:16|1.20727
11:05:17|1.20759
11:05:18|1.20759
11:05:19|1.20759
11:05:20|1.20759
11:05:21|1.20756
11:05:22|1.20756
11:05:23|1.20756
11:05:24|1.20756
11:05:25|1.20861
11:05:27|1.20951
11:05:27|1.20951
11:05:29|1.20951
11:05:29|1.20991
11:05:31|1.21002
11:05:31|1.20968
11:05:33|1.20968
11:05:34|1.20968
11:05:34|1.21026
11:05:35|1.21062
11:05:36|1.21062
11:05:38|1.21078
11:05:39|1.21078
11:05:39|1.21078
11:05:41|1.21113
11:05:41|1.21113
11:05:43|1.21113
11:05:44|1.21113
11:05:45|1.21113
11:05:46|1.21118
11:05:47|1.21118
11:05:48|1.21157
11:05:49|1.21158
11:05:50|1.21159
11:05:51|1.21163
11:05:52|1.21163
11:05:53|1.21163
11:05:54|1.21163
11:05:54|1.21163
11:05:56|1.21126
11:05:56|1.21132
11:05:58|1.21132
11:05:59|1.21132
11:05:59|1.21132
11:06:01|1.21132
11:06:02|1.21237
11:06:04|1.21237
11:06:04|1.21236
11:06:05|1.21215
11:06:06|1.21278
11:06:07|1.21275
11:06:08|1.21241
11:06:09|1.21241
11:06:10|1.21316
11:06:12|1.21316
11:06:12|1.21316
11:06:13|1.21316
11:06:14|1.21316
11:06:15|1.21316
11:06:16|1.21384
11:06:17|1.21384
11:06:18|1.21366
11:06:19|1.21366
11:06:20|1.21334
11:06:21|1.21334
11:06:22|1.21348
11:06:23|1.21348
11:06:24|1.21313
11:06:25|1.213
11:06:26|1.21302
11:06:27|1.21302
11:06:29|1.21278
11:06:29|1.21309
11:06:30|1.21309
11:06:31|1.21309
11:06:32|1.21309
11:06:34|1.21311
11:06:34|1.21311
11:06:35|1.21311
11:06:37|1.21311
11:06:38|1.2131
11:06:38|1.2131
11:06:40|1.21316
11:06:40|1.21311
11:06:42|1.2131
11:06:42|1.2131
11:06:43|1.21326
11:06:44|1.21364
11:06:45|1.21364
11:06:46|1.21364
11:06:47|1.2131
11:06:49|1.2131
11:06:49|1.2131
11:06:51|1.21361
11:06:51|1.2132
11:06:52|1.21347
11:06:54|1.21347
11:06:54|1.21347
11:06:56|1.21347
11:06:57|1.21347
11:06:57|1.21347
11:06:59|1.21358
11:07:00|1.21358
11:07:01|1.21332
11:07:02|1.21332
11:07:03|1.21361
11:07:05|1.21361
11:07:05|1.21363
11:07:06|1.21363
11:07:07|1.2139
11:07:08|1.21391
11:07:09|1.21421
11:07:10|1.21421
11:07:11|1.21421
11:07:13|1.21385
11:07:13|1.21385
11:07:14|1.21385
11:07:15|1.21406
11:07:16|1.21406
11:07:17|1.21402
11:07:18|1.21425
11:07:19|1.2147
11:07:20|1.2147
11:07:21|1.215
11:07:22|1.215
11:07:23|1.21462
11:07:24|1.21462
11:07:25|1.21462
11:07:26|1.21462
11:07:27|1.21462
11:07:28|1.21474
11:07:30|1.21474
11:07:30|1.21474
11:07:31|1.21474
11:07:32|1.21533
11:07:33|1.21533
11:07:34|1.21533
11:07:35|1.21531
11:07:36|1.21531
11:07:37|1.21563
11:07:38|1.21664
11:07:39|1.2158
11:07:40|1.2158
11:07:41|1.2158
11:07:42|1.2158
11:07:43|1.2157
11:07:44|1.21631
11:07:45|1.21636
11:07:46|1.21636
11:07:47|1.2161
11:07:48|1.21592
11:07:49|1.21592
11:07:50|1.21602
11:07:51|1.21602
11:07:52|1.21602
11:07:53|1.2158
11:07:54|1.21603
11:07:56|1.21603
11:07:56|1.21614
11:07:57|1.21614
11:07:58|1.21614
11:07:59|1.21614
11:08:01|1.21598
11:08:01|1.21598
11:08:02|1.21605
11:08:04|1.21605
11:08:05|1.21605
11:08:06|1.21662
11:08:07|1.21662
11:08:08|1.21662
11:08:09|1.21789
11:08:10|1.21742
11:08:12|1.21741
11:08:13|1.21741
11:08:14|1.21741
11:08:15|1.21743
11:08:16|1.21728
11:08:16|1.21787
11:08:18|1.21786
11:08:19|1.21779
11:08:20|1.21741
11:08:21|1.21741
11:08:22|1.21772
11:08:23|1.21819
11:08:24|1.21819
11:08:25|1.21763
11:08:27|1.21763
11:08:27|1.21851
11:08:28|1.21796
11:08:29|1.21814
11:08:30|1.21786
11:08:31|1.21786
11:08:32|1.21786
11:08:33|1.21786
11:08:34|1.21786
11:08:35|1.21804
11:08:36|1.21806
11:08:37|1.21806
11:08:38|1.21806
11:08:39|1.21806
11:08:40|1.21851
11:08:41|1.21851
11:08:42|1.21851
11:08:43|1.21882
11:08:44|1.21879
11:08:45|1.21912
11:08:46|1.21949
11:08:47|1.2192
11:08:48|1.2192
11:08:49|1.21919
11:08:50|1.21946
11:08:51|1.21946
11:08:52|1.21946
11:08:54|1.21927
11:08:54|1.21932
11:08:55|1.21932
11:08:56|1.21932
11:08:57|1.21921
11:08:58|1.21921
11:08:59|1.21958
11:09:00|1.21982
11:09:01|1.21982
11:09:02|1.21982
11:09:04|1.21995
11:09:05|1.21958
11:09:06|1.21938
11:09:07|1.21964
11:09:08|1.21964
11:09:09|1.21964
11:09:10|1.21982
11:09:11|1.21991
11:09:12|1.21989
11:09:13|1.21986
11:09:14|1.22
11:09:15|1.21997
11:09:16|1.2197
11:09:17|1.21878
11:09:18|1.21878
11:09:19|1.21878
11:09:20|1.21883
11:09:21|1.21882
11:09:22|1.2188
11:09:23|1.2188
11:09:24|1.2188
11:09:25|1.2188
11:09:26|1.2188
11:09:27|1.2188
11:09:28|1.2188
11:09:29|1.21925
11:09:30|1.2192
11:09:32|1.21938
11:09:32|1.21883
11:09:33|1.21924
11:09:34|1.21905
11:09:35|1.21782
11:09:36|1.21723
11:09:37|1.21687
11:09:38|1.21727
11:09:39|1.2167
11:09:40|1.2167
11:09:42|1.2167
11:09:42|1.21689
11:09:43|1.21725
11:09:44|1.2173
11:09:45|1.21727
11:09:47|1.21727
11:09:47|1.21701
11:09:48|1.21701
11:09:50|1.21685
11:09:50|1.21685
11:09:52|1.21685
11:09:52|1.21642
11:09:53|1.21554
11:09:54|1.21589
11:09:55|1.21599
11:09:56|1.21628
11:09:58|1.21587
11:09:58|1.21587
11:09:59|1.21587
11:10:00|1.21587
11:10:02|1.21587
11:10:02|1.21657
11:10:04|1.21657
11:10:05|1.21675
11:10:06|1.21704
11:10:08|1.21725
11:10:09|1.21734
11:10:09|1.21747
11:10:11|1.21747
11:10:12|1.21729
11:10:12|1.21729
11:10:14|1.21729
11:10:15|1.21729
11:10:15|1.21809
11:10:16|1.21789
11:10:18|1.21819
11:10:18|1.21779
11:10:19|1.21822
11:10:21|1.21859
11:10:22|1.21893
11:10:22|1.21871
11:10:24|1.21911
11:10:25|1.21909
11:10:26|1.21909
11:10:27|1.21976
11:10:28|1.21944
11:10:29|1.21973
11:10:30|1.22
11:10:31|1.22
11:10:32|1.21985
11:10:33|1.22
11:10:33|1.22
11:10:35|1.22008
11:10:35|1.22022
11:10:37|1.21979
11:10:38|1.21979
11:10:39|1.21999
11:10:40|1.21971
11:10:41|1.21979
11:10:42|1.22
11:10:43|1.22
11:10:44|1.22
11:10:44|1.22008
11:10:46|1.21984
11:10:46|1.22015
11:10:48|1.22088
11:10:48|1.22062
11:10:50|1.2211
11:10:50|1.22081
11:10:51|1.22151
11:10:53|1.22167
11:10:54|1.22194
11:10:55|1.22171
11:10:56|1.22139
11:10:56|1.22139
11:10:58|1.22139
11:10:59|1.22139
11:11:00|1.22139
11:11:01|1.22123
11:11:02|1.22139
11:11:03|1.22152
11:11:04|1.2217
11:11:05|1.22139
11:11:06|1.22108
11:11:06|1.22157
11:11:08|1.22147
11:11:09|1.2215
11:11:10|1.22176
11:11:11|1.22194
11:11:12|1.22166
11:11:13|1.21708
11:11:14|1.21708
11:11:15|1.21721
11:11:17|1.21743
11:11:17|1.21773
11:11:19|1.21778
11:11:20|1.21801
11:11:21|1.21839
11:11:22|1.21874
11:11:23|1.219
11:11:23|1.21902
11:11:24|1.21945
11:11:25|1.21945
11:11:27|1.21945
11:11:28|1.21945
11:11:29|1.21914
11:11:30|1.21918
11:11:31|1.21834
11:11:32|1.21774
11:11:33|1.21772
11:11:34|1.21785
11:11:35|1.21755
11:11:36|1.21775
11:11:37|1.21821
11:11:38|1.21821
11:11:39|1.21823
11:11:40|1.21872
11:11:41|1.21953
11:11:42|1.21913
11:11:42|1.21931
11:11:44|1.21931
11:11:45|1.21931
11:11:46|1.21931
11:11:46|1.21903
11:11:48|1.21863
11:11:49|1.21836
11:11:50|1.21889
11:11:51|1.21926
11:11:52|1.21891
11:11:53|1.21931
11:11:54|1.21931
11:11:55|1.21931
11:11:56|1.21931
11:11:57|1.21862
11:11:58|1.2187
11:11:59|1.2187
11:12:00|1.2187
11:12:01|1.2187
11:12:02|1.21866
11:12:03|1.21867
11:12:04|1.21817
11:12:06|1.21817
11:12:06|1.21746
11:12:08|1.2174
11:12:09|1.2174
11:12:10|1.21734
11:12:11|1.21734
11:12:12|1.21734
11:12:13|1.2174
11:12:14|1.21731
11:12:15|1.21731
11:12:16|1.21731
11:12:17|1.21696
11:12:18|1.21696
11:12:19|1.2163
11:12:20|1.21634
11:12:21|1.21627
11:12:22|1.21627
11:12:23|1.21627
11:12:24|1.21626
11:12:25|1.21533
11:12:27|1.21491
11:12:27|1.21429
11:12:28|1.21463
11:12:29|1.21463
11:12:30|1.21461
11:12:31|1.21461
11:12:32|1.21428
11:12:33|1.21374
11:12:34|1.21363
11:12:35|1.21319
11:12:36|1.21319
11:12:38|1.21418
11:12:38|1.21365
11:12:39|1.21313
11:12:40|1.21371
11:12:41|1.21371
11:12:43|1.21371
11:12:44|1.21371
11:12:45|1.21347
11:12:46|1.21347
11:12:46|1.21347
11:12:47|1.21296
11:12:49|1.21296
11:12:49|1.21371
11:12:50|1.21394
11:12:51|1.21394
11:12:53|1.21415
11:12:53|1.21445
11:12:55|1.21427
11:12:55|1.21427
11:12:56|1.21445
11:12:57|1.21445
11:12:59|1.21445
11:12:59|1.21445
11:13:00|1.21445
11:13:01|1.21476
11:13:02|1.21476
11:13:04|1.21476
11:13:04|1.21476
11:13:05|1.21536
11:13:06|1.2159
11:13:08|1.2159
11:13:09|1.21605
11:13:11|1.21638
11:13:12|1.21624
11:13:12|1.21594
11:13:14|1.21594
11:13:15|1.21594
11:13:16|1.21594
11:13:17|1.21594
11:13:18|1.21608
11:13:19|1.21607
11:13:20|1.21607
11:13:21|1.21609
11:13:22|1.21609
11:13:23|1.21609
11:13:24|1.21609
11:13:25|1.21609
11:13:26|1.21609
11:13:27|1.21609
11:13:28|1.21609
11:13:29|1.21664
11:13:30|1.21664
11:13:31|1.21664
11:13:32|1.21664
11:13:33|1.21625
11:13:35|1.21625
11:13:35|1.21629
11:13:36|1.21629
11:13:38|1.21629
11:13:38|1.21629
11:13:39|1.21629
11:13:40|1.21629
11:13:41|1.21631
11:13:42|1.21631
11:13:44|1.21684
11:13:44|1.217
11:13:45|1.21678
11:13:46|1.21678
11:13:48|1.21661
11:13:48|1.21645
11:13:50|1.21645
11:13:51|1.21645
11:13:52|1.21645
11:13:53|1.21645
11:13:53|1.21645
11:13:54|1.21645
11:13:56|1.2167
11:13:57|1.21671
11:13:57|1.21671
11:13:58|1.21671
11:13:59|1.21671
11:14:00|1.21699
11:14:01|1.21689
11:14:02|1.21723
11:14:04|1.21723
11:14:04|1.21736
11:14:06|1.2176
11:14:07|1.2176
11:14:07|1.2176
11:14:09|1.2176
11:14:10|1.21726
11:14:12|1.21719
11:14:13|1.21719
11:14:14|1.2172
11:14:15|1.21776
11:14:16|1.21783
11:14:17|1.21783
11:14:18|1.21804
11:14:19|1.21806
11:14:20|1.21806
11:14:21|1.21806
11:14:22|1.21791
11:14:23|1.21815
11:14:24|1.21815
11:14:25|1.21833
11:14:26|1.21833
11:14:27|1.2183
11:14:28|1.2183
11:14:29|1.2183
11:14:29|1.21884
11:14:31|1.21884
11:14:32|1.21884
11:14:33|1.2189
11:14:34|1.21886
11:14:35|1.21886
11:14:36|1.21903
11:14:37|1.21903
11:14:38|1.21945
11:14:39|1.21956
11:14:40|1.21956
11:14:41|1.21956
11:14:42|1.21956
11:14:43|1.2194
11:14:44|1.2194
11:14:45|1.21851
11:14:46|1.21851
11:14:47|1.21833
11:14:48|1.21781
11:14:49|1.21769
11:14:50|1.21746
11:14:51|1.21737
11:14:52|1.21721
11:14:53|1.21721
11:14:54|1.21712
11:14:56|1.21706
11:14:56|1.21706
11:14:57|1.21706
11:14:59|1.21706
11:15:00|1.21706
11:15:01|1.21706
11:15:02|1.21706
11:15:03|1.21724
11:15:04|1.21724
11:15:05|1.21757
11:15:06|1.21765
11:15:07|1.21765
11:15:08|1.21765
11:15:09|1.21837
11:15:10|1.21837
11:15:11|1.21837
11:15:12|1.21837
11:15:13|1.21837
11:15:14|1.21837
11:15:15|1.21837
11:15:16|1.21917
11:15:17|1.21884
11:15:18|1.21941
11:15:20|1.21953
11:15:21|1.21978
11:15:22|1.21928
11:15:23|1.21928
11:15:24|1.21928
11:15:25|1.21928
11:15:26|1.21928
11:15:27|1.22051
11:15:28|1.22058
11:15:29|1.22058
11:15:30|1.22058
11:15:32|1.22067
11:15:32|1.22068
11:15:33|1.22079
11:15:34|1.22033
11:15:35|1.21969
11:15:36|1.21856
11:15:38|1.21764
11:15:38|1.21787
11:15:39|1.21793
11:15:40|1.21793
11:15:41|1.21793
11:15:42|1.21789
11:15:44|1.21797
11:15:44|1.21797
11:15:45|1.21797
11:15:46|1.21874
11:15:48|1.21874
11:15:49|1.218
11:15:49|1.21765
11:15:50|1.21765
11:15:51|1.21815
11:15:52|1.2176
11:15:54|1.21738
11:15:54|1.21706
11:15:56|1.21741
11:15:56|1.21722
11:15:57|1.21722
11:15:59|1.21722
11:16:00|1.21722
11:16:01|1.21723
11:16:02|1.21723
11:16:03|1.21662
11:16:04|1.2166
11:16:05|1.21681
11:16:06|1.21715
11:16:07|1.21693
11:16:08|1.21693
11:16:09|1.21706
11:16:10|1.21694
11:16:11|1.21693
11:16:13|1.21585
11:16:14|1.21589
11:16:15|1.21589
11:16:16|1.21589
11:16:17|1.21589
11:16:18|1.21538
11:16:19|1.21542
11:16:20|1.21352
11:16:21|1.21449
11:16:22|1.2161
11:16:23|1.21601
11:16:23|1.21601
11:16:24|1.21601
11:16:26|1.21701
11:16:27|1.21701
11:16:28|1.21701
11:16:28|1.21697
11:16:30|1.21697
11:16:31|1.2165
11:16:32|1.21651
11:16:33|1.21649
11:16:33|1.2165
11:16:35|1.2165
11:16:36|1.21651
11:16:37|1.21684
11:16:38|1.21693
11:16:39|1.21762
11:16:40|1.21762
11:16:41|1.21764
11:16:42|1.21776
11:16:43|1.21775
11:16:44|1.21775
11:16:45|1.21778
11:16:46|1.21775
11:16:47|1.21745
11:16:48|1.21789
11:16:49|1.21789
11:16:50|1.21789
11:16:51|1.21775
11:16:51|1.21775
11:16:53|1.21775
11:16:54|1.21774
11:16:55|1.21746
11:16:56|1.21746
11:16:57|1.21746
11:16:58|1.21774
11:16:59|1.21773
11:17:00|1.21773
11:17:01|1.21774
11:17:02|1.21746
11:17:03|1.21746
11:17:05|1.21774
11:17:05|1.21789
11:17:06|1.21822
11:17:07|1.21822
11:17:08|1.21823
11:17:10|1.21832
11:17:10|1.21845
11:17:11|1.21866
11:17:12|1.21863
11:17:13|1.21863
11:17:15|1.21863
11:17:15|1.21862
11:17:16|1.21862
11:17:17|1.21833
11:17:19|1.21873
11:17:20|1.21873
11:17:20|1.21868
11:17:22|1.21886
11:17:22|1.21808
11:17:24|1.21544
11:17:25|1.21669
11:17:25|1.21669
11:17:27|1.21671
11:17:27|1.21671
11:17:28|1.21671
11:17:30|1.21671
11:17:30|1.21671
11:17:32|1.21671
11:17:32|1.21671
11:17:33|1.21671
11:17:34|1.21582
11:17:36|1.21611
11:17:36|1.21648
11:17:38|1.21633
11:17:38|1.21645
11:17:40|1.21645
11:17:40|1.21593
11:17:42|1.21578
11:17:42|1.21603
11:17:43|1.21603
11:17:45|1.21603
11:17:45|1.2151
11:17:47|1.2151
11:17:48|1.2151
11:17:49|1.215
11:17:50|1.215
11:17:50|1.215
11:17:52|1.21435
11:17:52|1.21435
11:17:53|1.21477
11:17:55|1.21477
11:17:56|1.21474
11:17:57|1.21484
11:17:58|1.21505
11:17:58|1.21532
11:17:59|1.21532
11:18:00|1.21457
11:18:02|1.21457
11:18:03|1.21479
11:18:03|1.21479
11:18:04|1.21411
11:18:06|1.214
11:18:07|1.2143
11:18:08|1.21411
11:18:09|1.21411
11:18:10|1.21411
11:18:11|1.2144
11:18:11|1.21447
11:18:13|1.21435
11:18:14|1.21435
11:18:15|1.21395
11:18:16|1.21395
11:18:18|1.21387
11:18:19|1.21411
11:18:20|1.21409
11:18:21|1.21409
11:18:22|1.21409
11:18:23|1.21423
11:18:24|1.21423
11:18:25|1.21423
11:18:26|1.21423
11:18:27|1.21456
11:18:28|1.21456
11:18:29|1.21469
11:18:30|1.21436
11:18:31|1.21436
11:18:32|1.21436
11:18:33|1.21435
11:18:34|1.21435
11:18:35|1.21332
11:18:36|1.21332
11:18:37|1.21332
11:18:38|1.21332
11:18:39|1.21332
11:18:40|1.214
11:18:41|1.214
11:18:42|1.214
11:18:43|1.214
11:18:44|1.21456
11:18:45|1.21456
11:18:46|1.21456
11:18:47|1.21414
11:18:48|1.21414
11:18:49|1.21414
11:18:50|1.21382
11:18:51|1.21382
11:18:52|1.21352
11:18:53|1.21352
11:18:54|1.21353
11:18:55|1.21368
11:18:56|1.21368
11:18:57|1.21368
11:18:58|1.21368
11:18:59|1.21382
11:19:00|1.21382
11:19:01|1.21382
11:19:02|1.21382
11:19:03|1.21382
11:19:04|1.2138
11:19:05|1.21368
11:19:06|1.21368
11:19:07|1.21368
11:19:08|1.21368
11:19:09|1.21368
11:19:10|1.21368
11:19:11|1.21411
11:19:12|1.21398
11:19:14|1.21398
11:19:15|1.21398
11:19:16|1.21398
11:19:17|1.21382
11:19:17|1.21382
11:19:19|1.21371
11:19:20|1.21371
11:19:21|1.21371
11:19:22|1.21371
11:19:24|1.21444
11:19:24|1.21444
11:19:25|1.21412
11:19:26|1.21463
11:19:27|1.21463
11:19:28|1.21463
11:19:29|1.21463
11:19:30|1.21463
11:19:31|1.21463
11:19:32|1.21463
11:19:33|1.21463
11:19:34|1.21463
11:19:36|1.21463
11:19:37|1.21463
11:19:37|1.21444
11:19:38|1.21444
11:19:39|1.21444
11:19:41|1.2134
11:19:42|1.21406
11:19:43|1.21373
11:19:44|1.21397
11:19:45|1.21396
11:19:46|1.21376
11:19:47|1.21391
11:19:48|1.21391
11:19:49|1.21391
11:19:50|1.21391
11:19:51|1.21391
11:19:52|1.21391
11:19:53|1.21391
11:19:54|1.21391
11:19:55|1.21391
11:19:56|1.21391
11:19:57|1.21391
11:19:58|1.21391
11:19:59|1.21391
11:20:00|1.21391
11:20:01|1.21391
11:20:02|1.21341
11:20:03|1.21355
11:20:04|1.21357
11:20:05|1.21357
11:20:06|1.21357
11:20:07|1.21357
11:20:08|1.21346
11:20:09|1.21299
11:20:10|1.21299
11:20:11|1.21361
11:20:12|1.21356
11:20:13|1.21356
11:20:14|1.21313
11:20:15|1.21374
11:20:16|1.21411
11:20:17|1.21411
11:20:19|1.21411
11:20:19|1.21349
11:20:21|1.21349
11:20:21|1.21349
11:20:23|1.21383
11:20:24|1.21385
11:20:25|1.21385
11:20:26|1.21383
11:20:27|1.21383
11:20:29|1.21397
11:20:30|1.21454
11:20:31|1.21415
11:20:32|1.21415
11:20:33|1.21415
11:20:34|1.21415
11:20:35|1.21415
11:20:36|1.21415
11:20:37|1.21415
11:20:38|1.21415
11:20:39|1.2148
11:20:40|1.2148
11:20:41|1.2148
11:20:41|1.2148
11:20:43|1.2148
11:20:44|1.2148
11:20:45|1.2148
11:20:46|1.215
11:20:47|1.21568
11:20:48|1.21568
11:20:49|1.21538
11:20:50|1.21538
11:20:51|1.2151
11:20:52|1.215
11:20:53|1.21495
11:20:54|1.21495
11:20:55|1.21495
11:20:56|1.21495
11:20:57|1.21495
11:20:58|1.21495
11:20:59|1.21474
11:21:00|1.21475
11:21:01|1.21475
11:21:02|1.21475
11:21:03|1.21475
11:21:04|1.21475
11:21:05|1.21417
11:21:06|1.21407
11:21:07|1.21407
11:21:08|1.21414
11:21:09|1.21414
11:21:10|1.21414
11:21:11|1.21414
11:21:12|1.21414
11:21:13|1.21414
11:21:15|1.214
11:21:15|1.214
11:21:17|1.21407
11:21:19|1.214
11:21:19|1.214
11:21:20|1.21405
11:21:22|1.21361
11:21:23|1.21361
11:21:24|1.21361
11:21:24|1.21407
11:21:26|1.21407
11:21:27|1.21452
11:21:27|1.21495
11:21:29|1.21466
11:21:30|1.21466
11:21:30|1.21466
11:21:31|1.21469
11:21:33|1.21469
11:21:33|1.21468
11:21:35|1.21481
11:21:35|1.21481
11:21:36|1.21481
11:21:37|1.21481
11:21:38|1.21431
11:21:40|1.21431
11:21:41|1.21431
11:21:41|1.21455
11:21:43|1.21455
11:21:44|1.21455
11:21:45|1.21455
11:21:46|1.21455
11:21:46|1.21514
11:21:48|1.21514
11:21:49|1.21514
11:21:50|1.21514
11:21:51|1.21513
11:21:51|1.21513
11:21:52|1.21513
11:21:54|1.2155
11:21:55|1.2155
11:21:56|1.2155
11:21:57|1.2155
11:21:58|1.21608
11:21:59|1.21646
11:22:00|1.21645
11:22:00|1.21678
11:22:02|1.21678
11:22:03|1.21678
11:22:04|1.21678
11:22:05|1.21675
11:22:06|1.21675
11:22:07|1.21675
11:22:08|1.21675
11:22:09|1.21709
11:22:10|1.21709
11:22:11|1.2174
11:22:12|1.2174
11:22:13|1.2174
11:22:14|1.2174
11:22:15|1.2174
11:22:16|1.2174
11:22:17|1.2174
11:22:19|1.2174
11:22:20|1.2174
11:22:21|1.21797
11:22:22|1.21748
11:22:23|1.21758
11:22:24|1.21799
11:22:25|1.21799
11:22:26|1.21803
11:22:27|1.21803
11:22:28|1.21804
11:22:29|1.21804
11:22:30|1.21804
11:22:31|1.21804
11:22:32|1.21804
11:22:33|1.21804
11:22:34|1.21815
11:22:35|1.21801
11:22:36|1.21801
11:22:37|1.21801
11:22:38|1.21801
11:22:39|1.21831
11:22:40|1.21831
11:22:41|1.21831
11:22:42|1.21831
11:22:43|1.21831
11:22:44|1.21831
11:22:45|1.2186
11:22:46|1.2183
11:22:47|1.2183
11:22:48|1.21908
11:22:49|1.21881
11:22:50|1.21874
11:22:51|1.21849
11:22:52|1.21849
11:22:53|1.21853
11:22:54|1.21839
11:22:55|1.21823
11:22:56|1.21823
11:22:57|1.21831
11:22:58|1.21831
11:22:59|1.21802
11:23:00|1.21802
11:23:01|1.21802
11:23:02|1.21783
11:23:03|1.21796
11:23:04|1.21796
11:23:05|1.21812
11:23:06|1.21756
11:23:07|1.21769
11:23:08|1.21769
11:23:09|1.21769
11:23:10|1.21769
11:23:11|1.21769
11:23:12|1.21809
11:23:13|1.21809
11:23:14|1.21809
11:23:15|1.21809
11:23:16|1.2177
11:23:17|1.2177
11:23:18|1.2177
11:23:20|1.2177
11:23:21|1.2177
11:23:22|1.2173
11:23:23|1.2181
11:23:24|1.21828
11:23:26|1.21828
11:23:27|1.21828
11:23:27|1.21828
11:23:29|1.21904
11:23:30|1.21904
11:23:30|1.21904
11:23:32|1.21904
11:23:33|1.21904
11:23:34|1.21829
11:23:35|1.21829
11:23:36|1.21829
11:23:37|1.21829
11:23:38|1.21829
11:23:39|1.21814
11:23:39|1.21814
11:23:41|1.21815
11:23:42|1.21815
11:23:43|1.21815
11:23:44|1.21815
11:23:45|1.21815
11:23:46|1.21876
11:23:47|1.21876
11:23:48|1.21876
11:23:49|1.21876
11:23:50|1.21876
11:23:51|1.21876
11:23:52|1.21876
11:23:53|1.21876
11:23:54|1.21773
11:23:55|1.21762
11:23:56|1.21766
11:23:57|1.21714
11:23:58|1.21677
11:23:59|1.21676
11:24:00|1.21662
11:24:01|1.21662
11:24:02|1.21662
11:24:03|1.21662
11:24:04|1.21662
11:24:05|1.21662
11:24:06|1.21661
11:24:07|1.21622
11:24:08|1.21611
11:24:09|1.21611
11:24:10|1.21611
11:24:11|1.21611
11:24:12|1.21611
11:24:13|1.21611
11:24:14|1.21638
11:24:15|1.21638
11:24:16|1.21638
11:24:17|1.2168
11:24:18|1.2167
11:24:19|1.21664
11:24:21|1.21615
11:24:22|1.21611
11:24:23|1.21611
11:24:25|1.21611
11:24:25|1.2163
11:24:26|1.2163
11:24:27|1.2163
11:24:28|1.2163
11:24:29|1.21673
11:24:30|1.21672
11:24:31|1.21672
11:24:32|1.21672
11:24:33|1.21672
11:24:34|1.21658
11:24:35|1.21672
11:24:36|1.21672
11:24:37|1.2166
11:24:38|1.2166
11:24:39|1.2166
11:24:40|1.21647
11:24:41|1.21703
11:24:42|1.21703
11:24:43|1.21703
11:24:45|1.21703
11:24:45|1.21703
11:24:46|1.21463
11:24:47|1.2147
11:24:48|1.2147
11:24:49|1.21463
11:24:50|1.21464
11:24:51|1.21464
11:24:52|1.21464
11:24:53|1.21464
11:24:54|1.21464
11:24:56|1.21464
11:24:57|1.21464
11:24:57|1.21464
11:24:59|1.21469
11:25:00|1.21469
11:25:01|1.21469
11:25:01|1.21469
11:25:03|1.2147
11:25:04|1.2147
11:25:05|1.2147
11:25:06|1.2147
11:25:07|1.21469
11:25:08|1.21469
11:25:09|1.21469
11:25:09|1.21469
11:25:11|1.21469
11:25:12|1.21512
11:25:12|1.21512
11:25:13|1.21512
11:25:15|1.21512
11:25:16|1.21512
11:25:17|1.21467
11:25:18|1.21467
11:25:19|1.21467
11:25:20|1.21467
11:25:22|1.21467
11:25:23|1.21442
11:25:24|1.21442
11:25:25|1.21396
11:25:26|1.21458
11:25:27|1.21458
11:25:28|1.21458
11:25:29|1.2152
11:25:30|1.2152
11:25:31|1.2152
11:25:32|1.2152
11:25:33|1.2152
11:25:34|1.2152
11:25:35|1.21532
11:25:36|1.21532
11:25:38|1.21563
11:25:38|1.21563
11:25:39|1.21573
11:25:41|1.21573
11:25:41|1.21573
11:25:42|1.21573
11:25:43|1.21573
11:25:44|1.21573
11:25:45|1.21543
11:25:46|1.21573
11:25:47|1.21573
11:25:48|1.21573
11:25:49|1.21573
11:25:50|1.21573
11:25:52|1.2159
11:25:53|1.21542
11:25:53|1.21542
11:25:55|1.21471
11:25:55|1.21469
11:25:56|1.21401
11:25:57|1.21401
11:25:59|1.21401
11:26:00|1.21408
11:26:01|1.21408
11:26:01|1.21408
11:26:03|1.21457
11:26:03|1.21457
11:26:04|1.21511
11:26:05|1.21511
11:26:06|1.21511
11:26:07|1.21511
11:26:09|1.21511
11:26:10|1.2148
11:26:10|1.21476
11:26:11|1.21476
11:26:12|1.21488
11:26:14|1.21488
11:26:14|1.21488
11:26:16|1.21488
11:26:16|1.21477
11:26:17|1.21477
11:26:18|1.21477
11:26:20|1.21477
11:26:20|1.21477
11:26:22|1.21477
11:26:23|1.21513
11:26:24|1.21494
11:26:25|1.21494
11:26:26|1.21536
11:26:27|1.21536
11:26:28|1.21536
11:26:29|1.21536
11:26:31|1.21523
11:26:31|1.21522
11:26:33|1.21522
11:26:33|1.215
11:26:34|1.2153
11:26:36|1.2153
11:26:37|1.2153
11:26:38|1.21556
11:26:39|1.21556
11:26:40|1.21556
11:26:41|1.21556
11:26:42|1.21534
11:26:43|1.21534
11:26:44|1.21554
11:26:45|1.21537
11:26:46|1.21537
11:26:47|1.21537
11:26:48|1.21537
11:26:49|1.21552
11:26:50|1.21552
11:26:50|1.21552
11:26:52|1.21552
11:26:52|1.21552
11:26:54|1.21526
11:26:54|1.21526
11:26:56|1.21526
11:26:57|1.21526
11:26:58|1.21526
11:26:59|1.21501
11:27:00|1.21501
11:27:01|1.21501
11:27:01|1.21501
11:27:02|1.21501
11:27:04|1.21497
11:27:05|1.21541
11:27:06|1.21552
11:27:07|1.21552
11:27:08|1.21557
11:27:09|1.21632
11:27:09|1.21632
11:27:10|1.2163
11:27:11|1.21637
11:27:12|1.21637
11:27:14|1.21637
11:27:15|1.21654
11:27:15|1.21654
11:27:17|1.21653
11:27:18|1.21653
11:27:19|1.21668
11:27:20|1.21668
11:27:22|1.21636
11:27:23|1.21657
11:27:24|1.21657
11:27:26|1.21657
11:27:26|1.21686
11:27:28|1.21686
11:27:29|1.21686
11:27:30|1.21764
11:27:31|1.21764
11:27:31|1.21746
11:27:33|1.21745
11:27:33|1.21745
11:27:35|1.21695
11:27:36|1.21695
11:27:37|1.21732
11:27:38|1.21732
11:27:39|1.21732
11:27:40|1.21732
11:27:41|1.21732
11:27:42|1.21732
11:27:43|1.21732
11:27:44|1.21713
11:27:45|1.21713
11:27:46|1.21713
11:27:47|1.21713
11:27:48|1.21727
11:27:49|1.21727
11:27:50|1.21727
11:27:51|1.21688
11:27:52|1.21688
11:27:53|1.21688
11:27:54|1.21688
11:27:55|1.21688
11:27:56|1.21688
11:27:57|1.21688
11:27:58|1.21688
11:27:59|1.21688
11:28:00|1.21688
11:28:01|1.21688
11:28:02|1.21688
11:28:03|1.21688
11:28:04|1.21688
11:28:05|1.21688
11:28:06|1.21688
11:28:07|1.21688
11:28:08|1.2175
11:28:09|1.2175
11:28:10|1.21737
11:28:11|1.2175
11:28:12|1.21747
11:28:13|1.21747
11:28:14|1.21747
11:28:15|1.2175
11:28:16|1.2175
11:28:17|1.21764
11:28:18|1.21792
11:28:19|1.21792
11:28:20|1.21799
11:28:21|1.21793
11:28:22|1.21793
11:28:24|1.21793
11:28:25|1.21799
11:28:26|1.21931
11:28:28|1.2187
11:28:29|1.21872
11:28:30|1.21907
11:28:31|1.21888
11:28:32|1.21888
11:28:33|1.21888
11:28:34|1.21888
11:28:35|1.21888
11:28:36|1.21852
11:28:37|1.21852
11:28:39|1.21843
11:28:39|1.21843
11:28:41|1.21843
11:28:42|1.2184
11:28:42|1.2184
11:28:43|1.21797
11:28:44|1.21803
11:28:45|1.21803
11:28:46|1.21843
11:28:47|1.21843
11:28:48|1.21836
11:28:50|1.21836
11:28:50|1.21836
11:28:51|1.21836
11:28:52|1.21836
11:28:53|1.21785
11:28:55|1.21785
11:28:56|1.21749
11:28:57|1.21749
11:28:58|1.21749
11:28:59|1.21749
11:29:00|1.21749
11:29:00|1.21749
11:29:02|1.21746
11:29:03|1.21746
11:29:03|1.21746
11:29:05|1.21746
11:29:06|1.21746
11:29:07|1.21746
11:29:08|1.21746
11:29:08|1.21746
11:29:10|1.21745
11:29:10|1.21747
11:29:12|1.2174
11:29:13|1.2174
11:29:13|1.2174
11:29:15|1.2174
11:29:16|1.21709
11:29:17|1.21635
11:29:18|1.21621
11:29:19|1.21621
11:29:20|1.21621
11:29:21|1.21598
11:29:22|1.21598
11:29:23|1.21626
11:29:24|1.21626
11:29:26|1.21626
11:29:26|1.21626
11:29:27|1.21626
11:29:29|1.21626
11:29:30|1.21672
11:29:30|1.21672
11:29:32|1.21675
11:29:33|1.21675
11:29:34|1.21675
11:29:34|1.21653
11:29:36|1.21653
11:29:37|1.21653
11:29:38|1.21653
11:29:39|1.21657
11:29:41|1.21657
11:29:41|1.21657
11:29:43|1.21657
11:29:44|1.21657
11:29:44|1.21657
11:29:45|1.21657
11:29:46|1.21657
11:29:47|1.21605
11:29:49|1.21565
11:29:49|1.21565
11:29:51|1.21565
11:29:51|1.21565
11:29:53|1.21565
11:29:54|1.21565
11:29:54|1.21583
11:29:56|1.21583
11:29:56|1.21583
11:29:58|1.21583
11:29:59|1.21583
11:29:59|1.21583
11:30:01|1.21583
11:30:02|1.21622
11:30:03|1.21643
11:30:04|1.21643
11:30:05|1.21643
11:30:05|1.21643
11:30:07|1.21621
11:30:08|1.21621
11:30:09|1.21653
11:30:09|1.21653
11:30:10|1.21653
11:30:12|1.21684
11:30:12|1.21684
11:30:13|1.21684
11:30:15|1.21684
11:30:16|1.21684
11:30:17|1.21684
11:30:17|1.2159
11:30:19|1.2159
11:30:20|1.2159
11:30:21|1.21605
11:30:21|1.21605
11:30:23|1.21605
11:30:24|1.21605
11:30:25|1.21605
11:30:27|1.21512
11:30:28|1.21494
11:30:29|1.21494
11:30:30|1.21547
11:30:31|1.21547
11:30:32|1.21547
11:30:33|1.21547
11:30:34|1.21547
11:30:35|1.21547
11:30:36|1.21622
11:30:37|1.21667
11:30:38|1.21667
11:30:38|1.21667
11:30:40|1.21636
11:30:41|1.21626
11:30:42|1.21626
11:30:43|1.21626
11:30:44|1.21628
11:30:44|1.21628
11:30:45|1.21626
11:30:46|1.21626
11:30:48|1.21612
11:30:49|1.21618
11:30:50|1.21618
11:30:51|1.21618
11:30:52|1.21615
11:30:53|1.21615
11:30:54|1.21615
11:30:55|1.21615
11:30:56|1.21718
11:30:57|1.21718
11:30:58|1.2169
11:30:59|1.21792
11:31:00|1.21792
11:31:01|1.21792
11:31:02|1.21792
11:31:03|1.21795
11:31:04|1.21795
11:31:05|1.21795
11:31:06|1.21809
11:31:07|1.21809
11:31:08|1.21809
11:31:09|1.21809
11:31:10|1.218
11:31:11|1.21825
11:31:12|1.21825
11:31:13|1.21834
11:31:14|1.21858
11:31:15|1.21872
11:31:16|1.21872
11:31:17|1.21882
11:31:18|1.21882
11:31:19|1.21882
11:31:20|1.21882
11:31:21|1.21882
11:31:22|1.21853
11:31:23|1.21853
11:31:24|1.21853
11:31:25|1.21853
11:31:26|1.21853
11:31:28|1.21853
11:31:28|1.21853
11:31:30|1.21853
11:31:31|1.21853
11:31:32|1.21711
11:31:33|1.21742
11:31:34|1.21742
11:31:35|1.21742
11:31:36|1.21742
11:31:37|1.21742
11:31:38|1.21742
11:31:39|1.21742
11:31:40|1.21742
11:31:41|1.21742
11:31:42|1.21742
11:31:43|1.21742
11:31:44|1.21848
11:31:45|1.21848
11:31:46|1.21848
11:31:47|1.21972
11:31:48|1.2197
11:31:49|1.2197
11:31:50|1.21897
11:31:51|1.21897
11:31:52|1.21897
11:31:53|1.21889
11:31:54|1.21889
11:31:55|1.21889
11:31:56|1.21889
11:31:57|1.21889
11:31:58|1.21872
11:31:59|1.21872
11:32:00|1.21872
11:32:01|1.21909
11:32:02|1.21852
11:32:03|1.21872
11:32:04|1.21872
11:32:05|1.21872
11:32:06|1.21822
11:32:07|1.21822
11:32:08|1.21822
11:32:09|1.21822
11:32:10|1.2186
11:32:11|1.2186
11:32:12|1.2186
11:32:13|1.2186
11:32:14|1.2186
11:32:15|1.21783
11:32:16|1.21783
11:32:17|1.21783
11:32:18|1.21741
11:32:19|1.21741
11:32:20|1.21723
11:32:21|1.21723
11:32:22|1.21723
11:32:23|1.21701
11:32:24|1.21701
11:32:26|1.21701
11:32:26|1.21834
11:32:27|1.21834
11:32:29|1.21842
11:32:29|1.21842
11:32:30|1.21785
11:32:32|1.218
11:32:32|1.218
11:32:33|1.218
11:32:35|1.218
11:32:36|1.21815
11:32:36|1.21815
11:32:37|1.21817
11:32:39|1.21817
11:32:40|1.21817
11:32:40|1.21817
11:32:42|1.21801
11:32:43|1.21801
11:32:44|1.21801
11:32:45|1.21801
11:32:46|1.21801
11:32:47|1.21801
11:32:48|1.2181
11:32:49|1.21803
11:32:50|1.21803
11:32:51|1.21803
11:32:52|1.21863
11:32:53|1.21863
11:32:54|1.21832
11:32:55|1.21863
11:32:56|1.21863
11:32:57|1.21863
11:32:58|1.21863
11:32:59|1.21863
11:33:00|1.21863
11:33:01|1.21902
11:33:02|1.21901
11:33:03|1.21882
11:33:04|1.21882
11:33:05|1.21861
11:33:06|1.21861
11:33:07|1.21861
11:33:08|1.21861
11:33:09|1.21862
11:33:10|1.21842
11:33:11|1.21877
11:33:12|1.21877
11:33:13|1.21877
11:33:14|1.21826
11:33:15|1.21826
11:33:16|1.21826
11:33:17|1.21826
11:33:18|1.218
11:33:19|1.21799
11:33:20|1.21798
11:33:21|1.21794
11:33:22|1.21742
11:33:23|1.21742
11:33:24|1.21762
11:33:25|1.2172
11:33:26|1.2172
11:33:27|1.21703
11:33:29|1.21703
11:33:30|1.21729
11:33:31|1.21729
11:33:32|1.21729
11:33:33|1.21729
11:33:34|1.21705
11:33:35|1.21705
11:33:36|1.21705
11:33:37|1.21724
11:33:38|1.21724
11:33:39|1.2172
11:33:40|1.2172
11:33:41|1.21714
11:33:42|1.21723
11:33:43|1.21723
11:33:44|1.21729
11:33:45|1.21729
11:33:46|1.21729
11:33:47|1.21729
11:33:48|1.21739
11:33:49|1.21708
11:33:50|1.21707
11:33:51|1.21707
11:33:52|1.21707
11:33:53|1.21707
11:33:54|1.21707
11:33:55|1.21706
11:33:56|1.21705
11:33:57|1.21705
11:33:58|1.21705
11:33:59|1.21745
11:34:00|1.21745
11:34:02|1.21745
11:34:02|1.2184
11:34:03|1.21807
11:34:04|1.21807
11:34:05|1.21768
11:34:06|1.21768
11:34:08|1.21768
11:34:08|1.21768
11:34:09|1.21768
11:34:10|1.21807
11:34:11|1.21807
11:34:12|1.21807
11:34:13|1.21807
11:34:14|1.21807
11:34:16|1.21808
11:34:17|1.21808
11:34:18|1.21808
11:34:19|1.21813
11:34:19|1.21837
11:34:21|1.21836
11:34:22|1.21946
11:34:24|1.21904
11:34:24|1.21962
11:34:26|1.21962
11:34:26|1.21962
11:34:27|1.21962
11:34:28|1.21955
11:34:30|1.21955
11:34:31|1.21947
11:34:32|1.21947
11:34:33|1.22018
11:34:34|1.22018
11:34:35|1.22018
11:34:36|1.22018
11:34:37|1.2202
11:34:38|1.21988
11:34:38|1.21988
11:34:39|1.21988
11:34:41|1.22042
11:34:42|1.22048
11:34:43|1.22048
11:34:43|1.22048
11:34:45|1.21955
11:34:46|1.21955
11:34:47|1.22029
11:34:49|1.22066
11:34:49|1.22121
11:34:50|1.22096
11:34:51|1.22122
11:34:52|1.22122
11:34:53|1.22122
11:34:54|1.22159
11:34:55|1.22159
11:34:56|1.22159
11:34:58|1.22078
11:34:58|1.22111
11:34:59|1.22111
11:35:00|1.22155
11:35:01|1.22155
11:35:02|1.22155
11:35:03|1.22134
11:35:04|1.22134
11:35:05|1.22134
11:35:06|1.22134
11:35:08|1.22313
11:35:09|1.22308
11:35:10|1.22244
11:35:10|1.22242
11:35:12|1.22242
11:35:12|1.22292
11:35:13|1.22384
11:35:14|1.22384
11:35:15|1.22254
11:35:16|1.22298
11:35:17|1.22298
11:35:19|1.22409
11:35:19|1.22376
11:35:20|1.22327
11:35:21|1.22348
11:35:22|1.22357
11:35:24|1.22357
11:35:25|1.22357
11:35:26|1.22486
11:35:27|1.22486
11:35:27|1.22434
11:35:28|1.22498
11:35:30|1.225
11:35:31|1.22499
11:35:32|1.22499
11:35:33|1.22499
11:35:34|1.22455
11:35:36|1.2244
11:35:37|1.22423
11:35:37|1.22413
11:35:38|1.22413
11:35:40|1.22413
11:35:41|1.22383
11:35:42|1.22383
11:35:43|1.22341
11:35:44|1.22389
11:35:44|1.22341
11:35:46|1.22383
11:35:47|1.22382
11:35:48|1.22382
11:35:49|1.22382
11:35:49|1.22396
11:35:51|1.22395
11:35:52|1.22395
11:35:53|1.22395
11:35:54|1.2244
11:35:55|1.22438
11:35:56|1.22438
11:35:57|1.22391
11:35:58|1.22341
11:35:59|1.22357
11:36:00|1.22307
11:36:01|1.22307
11:36:02|1.22307
11:36:03|1.22262
11:36:04|1.22225
11:36:05|1.22239
11:36:06|1.22239
11:36:07|1.22239
11:36:08|1.22239
11:36:09|1.22239
11:36:10|1.22225
11:36:11|1.22225
11:36:12|1.22225
11:36:14|1.22225
11:36:14|1.222
11:36:15|1.22151
11:36:16|1.22151
11:36:17|1.22164
11:36:18|1.22175
11:36:19|1.22175
11:36:20|1.22214
11:36:21|1.22214
11:36:22|1.22259
11:36:23|1.22303
11:36:25|1.22303
11:36:25|1.22303
11:36:27|1.22303
11:36:28|1.22275
11:36:29|1.22275
11:36:30|1.22275
11:36:31|1.22275
11:36:32|1.22201
11:36:34|1.22248
11:36:35|1.223
11:36:36|1.223
11:36:37|1.22315
11:36:38|1.22315
11:36:38|1.22315
11:36:40|1.22291
11:36:41|1.22291
11:36:42|1.22298
11:36:43|1.22298
11:36:44|1.22298
11:36:45|1.22275
11:36:46|1.22275
11:36:47|1.2233
11:36:49|1.2233
11:36:49|1.2233
11:36:50|1.2231
11:36:51|1.22331
11:36:53|1.22331
11:36:54|1.22261
11:36:54|1.22261
11:36:56|1.22261
11:36:57|1.22261
11:36:58|1.22242
11:36:59|1.22286
11:36:59|1.22286
11:37:01|1.22299
11:37:02|1.22261
11:37:03|1.22299
11:37:04|1.22299
11:37:05|1.22346
11:37:06|1.22346
11:37:07|1.22346
11:37:08|1.22346
11:37:09|1.22346
11:37:10|1.2233
11:37:11|1.22346
11:37:12|1.22378
11:37:13|1.2242
11:37:14|1.22424
11:37:15|1.22424
11:37:16|1.22424
11:37:17|1.22424
11:37:18|1.22424
11:37:19|1.22423
11:37:20|1.22424
11:37:21|1.22424
11:37:22|1.22424
11:37:23|1.22393
11:37:24|1.22393
11:37:25|1.22393
11:37:26|1.22485
11:37:27|1.2246
11:37:28|1.22467
11:37:29|1.22434
11:37:30|1.2243
11:37:31|1.22417
11:37:33|1.22502
11:37:34|1.22502
11:37:35|1.22502
11:37:37|1.22524
11:37:37|1.22505
11:37:38|1.22505
11:37:39|1.22524
11:37:40|1.22524
11:37:41|1.22422
11:37:42|1.22422
11:37:43|1.22422
11:37:44|1.22464
11:37:46|1.22464
11:37:46|1.22393
11:37:47|1.22393
11:37:48|1.22393
11:37:49|1.22437
11:37:50|1.22437
11:37:51|1.22437
11:37:52|1.22432
11:37:53|1.22439
11:37:54|1.22439
11:37:55|1.22439
11:37:56|1.22428
11:37:57|1.22428
11:37:58|1.22428
11:37:59|1.2242
11:38:00|1.22418
11:38:01|1.22332
11:38:03|1.22381
11:38:03|1.22328
11:38:04|1.22366
11:38:05|1.2239
11:38:06|1.2239
11:38:08|1.22419
11:38:09|1.2242
11:38:09|1.2242
11:38:10|1.2242
11:38:12|1.2242
11:38:12|1.2242
11:38:13|1.2239
11:38:15|1.2242
11:38:15|1.2242
11:38:16|1.2242
11:38:18|1.22401
11:38:19|1.22401
11:38:19|1.22424
11:38:20|1.22404
11:38:21|1.22404
11:38:23|1.22404
11:38:24|1.22404
11:38:24|1.22404
11:38:26|1.22404
11:38:26|1.22402
11:38:27|1.22401
11:38:28|1.22401
11:38:30|1.22424
11:38:30|1.22424
11:38:32|1.22424
11:38:33|1.22403
11:38:34|1.22401
11:38:35|1.22326
11:38:36|1.22328
11:38:38|1.22328
11:38:38|1.22328
11:38:39|1.22328
11:38:45|1.22328
11:38:46|1.22356
11:38:48|1.22407
11:38:48|1.22407
11:38:49|1.2244
11:38:50|1.2244
11:38:51|1.2244
11:38:52|1.2244
11:38:53|1.22394
11:38:55|1.22358
11:38:56|1.22403
11:38:57|1.22439
11:38:57|1.22439
11:38:58|1.22401
11:39:00|1.22401
11:39:01|1.22401
11:39:01|1.22401
11:39:03|1.22401
11:39:04|1.22401
11:39:05|1.22401
11:39:05|1.22401
11:39:06|1.22439
11:39:08|1.22439
11:39:08|1.22439
11:39:09|1.22439
11:39:11|1.22439
11:39:12|1.22439
11:39:12|1.22439
11:39:14|1.22439
11:39:15|1.22439
11:39:16|1.22439
11:39:16|1.22499
11:39:17|1.22466
11:39:18|1.225
11:39:20|1.225
11:39:21|1.225
11:39:21|1.225
11:39:22|1.22525
11:39:23|1.22525
11:39:24|1.22519
11:39:25|1.22614
11:39:26|1.22614
11:39:27|1.22588
11:39:28|1.22585
11:39:29|1.22585
11:39:30|1.22584
11:39:31|1.22584
11:39:33|1.22584
11:39:33|1.22583
11:39:34|1.22583
11:39:36|1.22703
11:39:38|1.2266
11:39:38|1.2266
11:39:39|1.22601
11:39:40|1.22637
11:39:42|1.2259
11:39:42|1.2259
11:39:43|1.2259
11:39:44|1.2259
11:39:45|1.22591
11:39:47|1.22591
11:39:48|1.22591
11:39:48|1.22591
11:39:50|1.22591
11:39:51|1.22591
11:39:52|1.22635
11:39:53|1.22635
11:39:54|1.22647
11:39:54|1.22647
11:39:56|1.22647
11:39:57|1.2264
11:39:58|1.2264
11:39:59|1.2264
11:40:00|1.2264
11:40:00|1.2264
11:40:01|1.2264
11:40:03|1.22687
11:40:03|1.22687
11:40:05|1.22687
11:40:06|1.22687
11:40:06|1.226
11:40:08|1.226
11:40:09|1.22592
11:40:09|1.22592
11:40:11|1.22592
11:40:12|1.22573
11:40:13|1.22486
11:40:14|1.2248
11:40:15|1.22418
11:40:16|1.2246
11:40:17|1.22328
11:40:18|1.22328
11:40:19|1.22344
11:40:20|1.22325
11:40:21|1.22265
11:40:22|1.22265
11:40:23|1.22265
11:40:24|1.22254
11:40:25|1.22276
11:40:26|1.22275
11:40:27|1.22298
11:40:28|1.22298
11:40:29|1.22345
11:40:30|1.22334
11:40:31|1.22375
11:40:32|1.22321
11:40:33|1.22321
11:40:34|1.22377
11:40:35|1.22377
11:40:37|1.22342
11:40:37|1.22332
11:40:38|1.22332
11:40:39|1.22332
11:40:40|1.22265
11:40:41|1.22265
11:40:42|1.22265
11:40:43|1.22265
11:40:44|1.22245
11:40:45|1.22203
11:40:46|1.22203
11:40:48|1.22142
11:40:48|1.22195
11:40:49|1.22205
11:40:50|1.22205
11:40:51|1.22205
11:40:52|1.22205
11:40:54|1.22244
11:40:54|1.2229
11:40:55|1.2229
11:40:56|1.22336
11:40:57|1.22292
11:40:59|1.22292
11:41:00|1.22265
11:41:00|1.22265
11:41:01|1.22205
11:41:02|1.22205
11:41:04|1.22205
11:41:04|1.22205
11:41:06|1.22182
11:41:06|1.22182
11:41:08|1.22203
11:41:09|1.2215
11:41:09|1.22199
11:41:10|1.22199
11:41:12|1.22199
11:41:13|1.22192
11:41:14|1.22192
11:41:15|1.22192
11:41:16|1.22192
11:41:17|1.22182
11:41:18|1.22182
11:41:19|1.22177
11:41:20|1.22177
11:41:21|1.22192
11:41:22|1.22192
11:41:23|1.22159
11:41:24|1.22159
11:41:25|1.22159
11:41:26|1.22145
11:41:27|1.22219
11:41:28|1.22219
11:41:29|1.22219
11:41:30|1.22219
11:41:31|1.22219
11:41:32|1.22297
11:41:33|1.22297
11:41:34|1.22297
11:41:35|1.22297
11:41:36|1.22297
11:41:38|1.22297
11:41:38|1.22297
11:41:39|1.22297
11:41:40|1.22326
11:41:41|1.22303
11:41:42|1.22303
11:41:43|1.22303
11:41:44|1.22303
11:41:45|1.22297
11:41:46|1.22297
11:41:48|1.22299
11:41:49|1.22299
11:41:50|1.22299
11:41:51|1.22299
11:41:51|1.22308
11:41:53|1.22308
11:41:53|1.223
11:41:55|1.223
11:41:55|1.22225
11:41:56|1.22297
11:41:58|1.22254
11:41:58|1.22254
11:41:59|1.22254
11:42:00|1.22254
11:42:02|1.22295
11:42:02|1.22293
11:42:04|1.22254
11:42:04|1.22278
11:42:06|1.22227
11:42:06|1.22227
11:42:07|1.22227
11:42:09|1.22209
11:42:09|1.22187
11:42:11|1.22242
11:42:12|1.22242
11:42:12|1.22242
11:42:13|1.22242
11:42:14|1.22242
11:42:16|1.22242
11:42:17|1.22187
11:42:17|1.22159
11:42:18|1.22159
11:42:19|1.22159
11:42:21|1.22199
11:42:21|1.22219
11:42:23|1.22219
11:42:23|1.22219
11:42:24|1.22219
11:42:26|1.22219
11:42:26|1.22226
11:42:27|1.22179
11:42:28|1.22179
11:42:29|1.2217
11:42:31|1.2217
11:42:31|1.22226
11:42:32|1.22226
11:42:34|1.22226
11:42:34|1.22226
11:42:36|1.22179
11:42:37|1.2222
11:42:39|1.2222
11:42:40|1.2222
11:42:40|1.22227
11:42:42|1.22227
11:42:43|1.22227
11:42:44|1.22227
11:42:45|1.22159
11:42:46|1.22159
11:42:47|1.22171
11:42:47|1.22219
11:42:49|1.22186
11:42:50|1.22186
11:42:51|1.22186
11:42:52|1.22186
11:42:53|1.22186
11:42:54|1.22178
11:42:55|1.22178
11:42:56|1.22178
11:42:57|1.22178
11:42:58|1.22178
11:42:59|1.22178
11:43:00|1.22145
11:43:01|1.22145
11:43:02|1.22123
11:43:03|1.2212
11:43:04|1.2212
11:43:05|1.2212
11:43:06|1.22127
11:43:07|1.22127
11:43:08|1.22086
11:43:09|1.22086
11:43:10|1.22086
11:43:11|1.22086
11:43:12|1.22075
11:43:13|1.22065
11:43:14|1.22065
11:43:15|1.22055
11:43:16|1.21974
11:43:17|1.21974
11:43:18|1.21985
11:43:19|1.21986
11:43:20|1.21986
11:43:21|1.21986
11:43:22|1.2191
11:43:23|1.2191
11:43:24|1.2191
11:43:25|1.2191
11:43:26|1.2191
11:43:27|1.2191
11:43:29|1.21949
11:43:29|1.21949
11:43:30|1.21949
11:43:31|1.21958
11:43:32|1.21958
11:43:33|1.21958
11:43:34|1.21958
11:43:35|1.21957
11:43:37|1.21957
11:43:37|1.21957
11:43:39|1.21957
11:43:40|1.21957
11:43:41|1.21957
11:43:41|1.21957
11:43:43|1.21957
11:43:44|1.21949
11:43:46|1.21954
11:43:47|1.21956
11:43:48|1.21956
11:43:49|1.21957
11:43:50|1.21957
11:43:51|1.21957
11:43:52|1.21957
11:43:53|1.21957
11:43:54|1.21957
11:43:55|1.21951
11:43:56|1.2194
11:43:57|1.21895
11:43:58|1.21895
11:43:59|1.21895
11:44:00|1.21895
11:44:01|1.21895
11:44:02|1.21895
11:44:03|1.21895
11:44:04|1.21895
11:44:05|1.21895
11:44:06|1.21922
11:44:07|1.21922
11:44:08|1.21922
11:44:09|1.21887
11:44:10|1.21887
11:44:11|1.21887
11:44:13|1.21746
11:44:13|1.21821
11:44:14|1.21773
11:44:15|1.21842
11:44:16|1.21842
11:44:17|1.21821
11:44:19|1.21821
11:44:20|1.21821
11:44:20|1.21821
11:44:22|1.21842
11:44:22|1.21842
11:44:24|1.21842
11:44:24|1.21842
11:44:25|1.22003
11:44:27|1.22003
11:44:27|1.22003
11:44:29|1.22003
11:44:30|1.22001
11:44:31|1.22001
11:44:32|1.22014
11:44:33|1.2202
11:44:34|1.2204
11:44:35|1.2204
11:44:36|1.22038
11:44:37|1.22026
11:44:38|1.22026
11:44:39|1.22026
11:44:40|1.22004
11:44:42|1.22004
11:44:42|1.22004
11:44:43|1.22004
11:44:44|1.22004
11:44:45|1.22004
11:44:46|1.22004
11:44:47|1.22004
11:44:48|1.22004
11:44:49|1.22004
11:44:51|1.21959
11:44:51|1.21959
11:44:52|1.21959
11:44:53|1.21959
11:44:54|1.21959
11:44:56|1.21959
11:44:56|1.21959
11:44:57|1.21959
11:44:58|1.21959
11:44:59|1.21959
11:45:00|1.21959
11:45:01|1.21959
11:45:03|1.21959
11:45:03|1.21959
11:45:04|1.21895
11:45:05|1.21895
11:45:07|1.21915
11:45:07|1.21915
11:45:09|1.21842
11:45:09|1.21841
11:45:11|1.21841
11:45:11|1.21841
11:45:13|1.21841
11:45:13|1.21836
11:45:14|1.21836
11:45:16|1.21836
11:45:17|1.21818
11:45:18|1.21818
11:45:19|1.21795
11:45:19|1.21847
11:45:21|1.21816
11:45:21|1.21813
11:45:22|1.21828
11:45:24|1.21828
11:45:24|1.21828
11:45:25|1.21828
11:45:27|1.21864
11:45:28|1.21914
11:45:29|1.21943
11:45:30|1.21947
11:45:30|1.21947
11:45:32|1.21947
11:45:33|1.21947
11:45:34|1.21974
11:45:35|1.21974
11:45:35|1.21974
11:45:37|1.21952
11:45:38|1.21952
11:45:39|1.21995
11:45:40|1.21951
11:45:40|1.21952
11:45:42|1.21978
11:45:43|1.22017
11:45:44|1.22028
11:45:46|1.22118
11:45:47|1.22078
11:45:48|1.22078
11:45:49|1.22094
11:45:50|1.22139
11:45:51|1.22113
11:45:52|1.22139
11:45:53|1.22139
11:45:54|1.22139
11:45:55|1.22154
11:45:57|1.22184
11:45:57|1.22184
11:45:58|1.22184
11:45:59|1.22223
11:46:01|1.22242
11:46:01|1.22242
11:46:03|1.22242
11:46:03|1.22242
11:46:05|1.22242
11:46:05|1.22247
11:46:06|1.22204
11:46:07|1.22164
11:46:09|1.22164
11:46:10|1.22164
11:46:10|1.22164
11:46:12|1.22164
11:46:13|1.22164
11:46:14|1.22203
11:46:14|1.22203
11:46:15|1.22203
11:46:16|1.22203
11:46:18|1.22203
11:46:19|1.22197
11:46:20|1.22197
11:46:20|1.22197
11:46:21|1.22197
11:46:22|1.22197
11:46:23|1.22197
11:46:25|1.22197
11:46:25|1.22102
11:46:27|1.22102
11:46:28|1.22107
11:46:29|1.22107
11:46:30|1.22107
11:46:31|1.22048
11:46:31|1.2203
11:46:32|1.2203
11:46:33|1.2203
11:46:35|1.22019
11:46:35|1.2202
11:46:36|1.2202
11:46:37|1.2202
11:46:38|1.2202
11:46:39|1.2202
11:46:41|1.22003
11:46:42|1.22003
11:46:43|1.22003
11:46:44|1.22043
11:46:46|1.2203
11:46:47|1.22031
11:46:48|1.22031
11:46:49|1.22047
11:46:50|1.22103
11:46:51|1.22088
11:46:52|1.22088
11:46:52|1.22088
11:46:54|1.22088
11:46:55|1.22088
11:46:57|1.22096
11:46:57|1.22096
11:46:58|1.22095
11:46:59|1.22095
11:47:00|1.22064
11:47:01|1.22032
11:47:03|1.2203
11:47:03|1.2203
11:47:04|1.2203
11:47:05|1.2203
11:47:06|1.2203
11:47:07|1.2203
11:47:08|1.22064
11:47:09|1.22066
11:47:10|1.22066
11:47:11|1.22066
11:47:12|1.22103
11:47:13|1.22103
11:47:14|1.22103
11:47:15|1.22103
11:47:16|1.22103
11:47:17|1.22103
11:47:18|1.22103
11:47:19|1.22103
11:47:20|1.22103
11:47:21|1.22103
11:47:22|1.22107
11:47:23|1.22133
11:47:24|1.22184
11:47:25|1.22184
11:47:26|1.22184
11:47:27|1.22184
11:47:28|1.22184
11:47:29|1.22184
11:47:30|1.22168
11:47:31|1.22168
11:47:32|1.22168
11:47:33|1.22168
11:47:34|1.22168
11:47:35|1.22168
11:47:36|1.22168
11:47:37|1.22168
11:47:38|1.22168
11:47:39|1.22229
11:47:41|1.22201
11:47:41|1.22221
11:47:43|1.22221
11:47:44|1.22221
11:47:45|1.22221
11:47:45|1.22221
11:47:46|1.22222
11:47:48|1.22222
11:47:49|1.22235
11:47:50|1.22214
11:47:51|1.22214
11:47:52|1.22214
11:47:53|1.22214
11:47:54|1.22214
11:47:55|1.22214
11:47:55|1.22214
11:47:57|1.22168
11:47:58|1.22187
11:47:59|1.22187
11:48:00|1.22187
11:48:00|1.22168
11:48:02|1.22151
11:48:03|1.22151
11:48:04|1.22095
11:48:05|1.22106
11:48:07|1.22106
11:48:08|1.22106
11:48:09|1.22106
11:48:10|1.22009
11:48:10|1.22009
11:48:11|1.22039
11:48:12|1.22037
11:48:14|1.22038
11:48:14|1.22077
11:48:15|1.22039
11:48:16|1.22037
11:48:17|1.22038
11:48:18|1.22038
11:48:19|1.22047
11:48:20|1.22047
11:48:22|1.22047
11:48:22|1.22039
11:48:23|1.22039
11:48:24|1.22039
11:48:26|1.22081
11:48:27|1.22081
11:48:27|1.2207
11:48:28|1.2207
11:48:30|1.2207
11:48:30|1.2207
11:48:31|1.22111
11:48:32|1.22111
11:48:33|1.22111
11:48:34|1.22089
11:48:36|1.22089
11:48:36|1.22154
11:48:37|1.22154
11:48:39|1.22154
11:48:39|1.22154
11:48:41|1.22129
11:48:42|1.22129
11:48:43|1.22129
11:48:44|1.22121
11:48:46|1.22121
11:48:47|1.22121
11:48:48|1.22102
11:48:48|1.22102
11:48:50|1.22102
11:48:50|1.22102
11:48:52|1.22102
11:48:53|1.22102
11:48:54|1.22102
11:48:55|1.22102
11:48:56|1.22102
11:48:56|1.22186
11:48:58|1.22186
11:48:59|1.22186
11:48:59|1.22186
11:49:01|1.22186
11:49:01|1.22186
11:49:03|1.22241
11:49:04|1.22241
11:49:05|1.22241
11:49:07|1.22236
11:49:07|1.22236
11:49:08|1.22236
11:49:09|1.22244
11:49:10|1.22244
11:49:11|1.22244
11:49:12|1.22244
11:49:13|1.22221
11:49:15|1.22199
11:49:15|1.22126
11:49:16|1.22126
11:49:17|1.22126
11:49:18|1.22126
11:49:19|1.22115
11:49:20|1.22115
11:49:21|1.22115
11:49:22|1.2214
11:49:23|1.22161
11:49:24|1.22161
11:49:25|1.22161
11:49:26|1.22161
11:49:27|1.22161
11:49:28|1.22161
11:49:29|1.22244
11:49:30|1.22244
11:49:31|1.22245
11:49:32|1.22245
11:49:33|1.22236
11:49:34|1.22259
11:49:36|1.22259
11:49:36|1.22259
11:49:37|1.22246
11:49:38|1.22245
11:49:39|1.22245
11:49:40|1.22264
11:49:41|1.22264
11:49:42|1.22219
11:49:43|1.22169
11:49:45|1.22169
11:49:45|1.22169
11:49:47|1.22209
11:49:48|1.2219
11:49:50|1.2219
11:49:51|1.2219
11:49:51|1.2219
11:49:53|1.22223
11:49:54|1.22223
11:49:55|1.22223
11:49:56|1.22208
11:49:57|1.22208
11:49:58|1.22208
11:49:59|1.22257
11:50:00|1.22257
11:50:01|1.22212
11:50:02|1.22212
11:50:03|1.22212
11:50:04|1.22212
11:50:05|1.222
11:50:06|1.2219
11:50:07|1.2219
11:50:09|1.2219
11:50:09|1.22207
11:50:10|1.22207
11:50:11|1.22171
11:50:12|1.22171
11:50:13|1.22195
11:50:14|1.22195
11:50:15|1.22225
11:50:16|1.22234
11:50:17|1.22234
11:50:18|1.22234
11:50:19|1.22209
11:50:20|1.22209
11:50:21|1.22211
11:50:22|1.22211
11:50:23|1.22282
11:50:25|1.22282
11:50:25|1.22348
11:50:26|1.22292
11:50:27|1.22292
11:50:29|1.22292
11:50:30|1.22292
11:50:31|1.22292
11:50:31|1.22292
11:50:33|1.22258
11:50:33|1.22258
11:50:34|1.22258
11:50:36|1.22333
11:50:37|1.2227
11:50:38|1.2227
11:50:38|1.2227
11:50:39|1.2227
11:50:40|1.2227
11:50:42|1.22284
11:50:42|1.22311
11:50:44|1.22311
11:50:45|1.22311
11:50:46|1.22257
11:50:47|1.22265
11:50:48|1.22265
11:50:50|1.22265
11:50:50|1.22265
11:50:51|1.22265
11:50:53|1.22265
11:50:54|1.22265
11:50:55|1.22265
11:50:56|1.22252
11:50:57|1.22252
11:50:58|1.22263
11:50:59|1.22263
11:51:00|1.22263
11:51:01|1.22263
11:51:03|1.22176
11:51:03|1.22222
11:51:04|1.22222
11:51:05|1.22222
11:51:06|1.22132
11:51:07|1.22132
11:51:09|1.22126
11:51:10|1.22126
11:51:10|1.22126
11:51:12|1.22126
11:51:13|1.22136
11:51:14|1.22136
11:51:15|1.22137
11:51:16|1.22137
11:51:17|1.22137
11:51:18|1.22137
11:51:19|1.22148
11:51:20|1.22109
11:51:21|1.22125
11:51:22|1.22124
11:51:24|1.22125
11:51:24|1.22125
11:51:25|1.22058
11:51:26|1.22061
11:51:27|1.22061
11:51:28|1.22023
11:51:29|1.22032
11:51:31|1.22
11:51:31|1.2199
11:51:32|1.21968
11:51:33|1.21968
11:51:34|1.21933
11:51:35|1.21967
11:51:37|1.21967
11:51:37|1.21985
11:51:38|1.21985
11:51:39|1.21985
11:51:40|1.21947
11:51:41|1.21921
11:51:43|1.21918
11:51:43|1.219
11:51:44|1.21853
11:51:45|1.21827
11:51:47|1.21854
11:51:48|1.21854
11:51:49|1.2184
11:51:50|1.21859
11:51:51|1.21859
11:51:52|1.21842
11:51:53|1.21842
11:51:54|1.21842
11:51:55|1.21842
11:51:56|1.21832
11:51:57|1.21832
11:51:58|1.21832
11:51:59|1.21823
11:52:00|1.21824
11:52:01|1.21837
11:52:02|1.21837
11:52:03|1.21913
11:52:04|1.21913
11:52:05|1.21913
11:52:06|1.21913
11:52:07|1.21913
11:52:09|1.21944
11:52:09|1.21944
11:52:10|1.21944
11:52:11|1.21944
11:52:12|1.21944
11:52:13|1.21944
11:52:14|1.21939
11:52:15|1.21939
11:52:16|1.21953
11:52:17|1.21982
11:52:18|1.21982
11:52:19|1.21982
11:52:20|1.22032
11:52:21|1.22026
11:52:22|1.22029
11:52:23|1.22029
11:52:24|1.22029
11:52:25|1.22029
11:52:26|1.22029
11:52:27|1.22017
11:52:28|1.21953
11:52:29|1.21953
11:52:30|1.2201
11:52:31|1.2201
11:52:32|1.2201
11:52:33|1.21985
11:52:34|1.21985
11:52:36|1.22003
11:52:36|1.21953
11:52:37|1.21953
11:52:38|1.21993
11:52:39|1.21993
11:52:41|1.21993
11:52:41|1.21993
11:52:42|1.2194
11:52:43|1.2194
11:52:44|1.21965
11:52:45|1.21961
11:52:46|1.21961
11:52:48|1.21961
11:52:49|1.21961
11:52:50|1.21925
11:52:52|1.21925
11:52:52|1.21927
11:52:54|1.21927
11:52:55|1.21927
11:52:55|1.21927
11:52:56|1.21996
11:52:58|1.21962
11:52:59|1.21962
11:53:00|1.21962
11:53:01|1.22026
11:53:02|1.22026
11:53:02|1.22026
11:53:04|1.22031
11:53:04|1.22031
11:53:05|1.22033
11:53:06|1.22082
11:53:08|1.22086
11:53:09|1.22086
11:53:10|1.22064
11:53:11|1.22124
11:53:12|1.22124
11:53:13|1.22115
11:53:14|1.22115
11:53:15|1.22115
11:53:16|1.22115
11:53:17|1.221
11:53:18|1.221
11:53:20|1.221
11:53:20|1.221
11:53:21|1.221
11:53:22|1.221
11:53:23|1.22126
11:53:24|1.22126
11:53:25|1.22126
11:53:26|1.22107
11:53:27|1.22107
11:53:28|1.22107
11:53:29|1.22107
11:53:30|1.22107
11:53:31|1.2206
11:53:32|1.22059
11:53:33|1.22058
11:53:35|1.21977
11:53:35|1.21977
11:53:36|1.21965
11:53:37|1.21965
11:53:38|1.21965
11:53:40|1.21965
11:53:40|1.2196
11:53:41|1.2196
11:53:42|1.21965
11:53:43|1.21965
11:53:45|1.21965
11:53:45|1.21946
11:53:46|1.21946
11:53:47|1.21995
11:53:49|1.21961
11:53:50|1.21961
11:53:52|1.21979
11:53:52|1.21979
11:53:54|1.21979
11:53:54|1.21979
11:53:56|1.21979
11:53:57|1.21979
11:53:58|1.21943
11:53:58|1.21943
11:53:59|1.21942
11:54:01|1.21942
11:54:01|1.21942
11:54:03|1.2194
11:54:04|1.21926
11:54:04|1.21943
11:54:06|1.21943
11:54:07|1.21943
11:54:08|1.21947
11:54:09|1.21935
11:54:09|1.21935
11:54:10|1.21935
11:54:12|1.21943
11:54:13|1.21943
11:54:14|1.21943
11:54:15|1.21943
11:54:16|1.21943
11:54:17|1.21943
11:54:17|1.21943
11:54:19|1.2203
11:54:20|1.2204
11:54:21|1.2204
11:54:22|1.2204
11:54:23|1.2204
11:54:23|1.2204
11:54:25|1.2204
11:54:25|1.2204
11:54:27|1.22
11:54:28|1.22
11:54:29|1.22
11:54:30|1.22
11:54:31|1.22001
11:54:32|1.21946
11:54:33|1.21946
11:54:34|1.21961
11:54:35|1.21935
11:54:36|1.21935
11:54:37|1.21935
11:54:38|1.21935
11:54:39|1.21935
11:54:40|1.21935
11:54:41|1.21935
11:54:42|1.21935
11:54:43|1.21935
11:54:44|1.21935
11:54:45|1.21935
11:54:46|1.21935
11:54:47|1.21935
11:54:48|1.21935
11:54:49|1.21934
11:54:51|1.21934
11:54:51|1.21934
11:54:53|1.21934
11:54:54|1.21934
11:54:55|1.21934
11:54:56|1.21934
11:54:57|1.22013
11:54:58|1.22013
11:54:59|1.22013
11:55:00|1.22013
11:55:01|1.22013
11:55:02|1.22013
11:55:03|1.22013
11:55:04|1.22013
11:55:06|1.2197
11:55:06|1.2197
11:55:07|1.2197
11:55:08|1.2197
11:55:09|1.22036
11:55:11|1.22035
11:55:11|1.22035
11:55:12|1.22099
11:55:13|1.22099
11:55:14|1.22099
11:55:15|1.22099
11:55:16|1.22099
11:55:17|1.22099
11:55:18|1.22095
11:55:19|1.22092
11:55:21|1.22032
11:55:22|1.22
11:55:22|1.22003
11:55:23|1.22003
11:55:25|1.22
11:55:25|1.22
11:55:27|1.2205
11:55:28|1.22014
11:55:29|1.22116
11:55:30|1.22134
11:55:31|1.22133
11:55:32|1.22271
11:55:32|1.22244
11:55:34|1.22224
11:55:35|1.22206
11:55:35|1.22234
11:55:37|1.22234
11:55:38|1.22222
11:55:39|1.222
11:55:40|1.222
11:55:41|1.22201
11:55:42|1.22201
11:55:43|1.22201
11:55:44|1.22235
11:55:44|1.2227
11:55:46|1.2226
11:55:47|1.2226
11:55:47|1.2226
11:55:48|1.2226
11:55:50|1.2226
11:55:51|1.22273
11:55:52|1.22273
11:55:53|1.22296
11:55:55|1.22295
11:55:56|1.22295
11:55:57|1.22291
11:55:58|1.2232
11:55:59|1.22363
11:56:00|1.22363
11:56:01|1.22351
11:56:02|1.223
11:56:03|1.223
11:56:04|1.22334
11:56:05|1.22334
11:56:06|1.22334
11:56:07|1.22296
11:56:08|1.22296
11:56:09|1.22296
11:56:10|1.22296
11:56:11|1.22296
11:56:12|1.22239
11:56:14|1.22284
11:56:14|1.22247
11:56:15|1.22297
11:56:16|1.22297
11:56:17|1.22308
11:56:18|1.22308
11:56:19|1.223
11:56:20|1.223
11:56:21|1.22301
11:56:22|1.22264
11:56:23|1.22264
11:56:24|1.22264
11:56:25|1.22264
11:56:26|1.22264
11:56:27|1.22234
11:56:28|1.22234
11:56:29|1.22277
11:56:30|1.22213
11:56:31|1.22184
11:56:33|1.22218
11:56:34|1.22218
11:56:34|1.22218
11:56:36|1.22218
11:56:37|1.22217
11:56:38|1.22217
11:56:39|1.22217
11:56:40|1.22217
11:56:41|1.22217
11:56:42|1.22217
11:56:43|1.22259
11:56:44|1.22259
11:56:45|1.22274
11:56:46|1.22274
11:56:47|1.22274
11:56:48|1.22223
11:56:49|1.22223
11:56:50|1.22223
11:56:51|1.22223
11:56:52|1.22239
11:56:53|1.22359
11:56:54|1.22354
11:56:55|1.22354
11:56:57|1.22354
11:56:57|1.22317
11:56:58|1.22353
11:56:59|1.22366
11:57:01|1.22379
11:57:02|1.22379
11:57:02|1.22397
11:57:03|1.22397
11:57:04|1.22414
11:57:06|1.22402
11:57:07|1.2237
11:57:08|1.22379
11:57:09|1.22409
11:57:10|1.22361
11:57:11|1.2241
11:57:12|1.2241
11:57:13|1.22387
11:57:14|1.22387
11:57:15|1.22387
11:57:16|1.22396
11:57:17|1.22434
11:57:19|1.22432
11:57:19|1.22451
11:57:20|1.22464
11:57:21|1.22464
11:57:22|1.22464
11:57:23|1.22464
11:57:24|1.22464
11:57:25|1.22464
11:57:26|1.22436
11:57:27|1.22436
11:57:29|1.22436
11:57:29|1.22474
11:57:30|1.22453
11:57:31|1.22435
11:57:32|1.22435
11:57:33|1.22458
11:57:34|1.22458
11:57:35|1.224
11:57:36|1.22417
11:57:37|1.22434
11:57:38|1.2244
11:57:39|1.22457
11:57:41|1.22457
11:57:41|1.22398
11:57:42|1.22397
11:57:43|1.2243
11:57:44|1.2243
11:57:46|1.2243
11:57:46|1.2243
11:57:47|1.22435
11:57:48|1.22435
11:57:49|1.22435
11:57:51|1.22435
11:57:51|1.22435
11:57:53|1.2228
11:57:54|1.22274
11:57:56|1.22227
11:57:57|1.22227
11:57:58|1.2223
11:57:59|1.22206
11:58:00|1.22206
11:58:01|1.22206
11:58:02|1.22205
11:58:03|1.22205
11:58:04|1.22201
11:58:05|1.22201
11:58:06|1.22175
11:58:07|1.22174
11:58:08|1.22162
11:58:09|1.22162
11:58:10|1.22162
11:58:11|1.22162
11:58:12|1.22162
11:58:14|1.2212
11:58:14|1.2212
11:58:15|1.22121
11:58:16|1.22121
11:58:17|1.22121
11:58:19|1.2212
11:58:19|1.2212
11:58:20|1.2212
11:58:21|1.22101
11:58:22|1.22101
11:58:23|1.22115
11:58:24|1.22115
11:58:25|1.22115
11:58:26|1.22109
11:58:27|1.22109
11:58:28|1.221
11:58:29|1.22104
11:58:30|1.22104
11:58:31|1.22104
11:58:32|1.22104
11:58:33|1.22104
11:58:35|1.22088
11:58:35|1.22088
11:58:36|1.22088
11:58:37|1.22088
11:58:38|1.22088
11:58:39|1.22068
11:58:40|1.22081
11:58:41|1.22081
11:58:42|1.22081
11:58:43|1.22081
11:58:44|1.2208
11:58:45|1.2208
11:58:47|1.2208
11:58:47|1.2208
11:58:49|1.2208
11:58:49|1.22087
11:58:50|1.22087
11:58:51|1.22087
11:58:53|1.22101
11:58:54|1.22101
11:58:55|1.22134
11:58:56|1.22134
11:58:57|1.22134
11:58:58|1.22134
11:58:59|1.22134
11:59:00|1.22134
11:59:01|1.22134
11:59:03|1.22134
11:59:04|1.22134
11:59:04|1.22134
11:59:05|1.22134
11:59:06|1.22134
11:59:07|1.22177
11:59:08|1.2229
11:59:09|1.22328
11:59:10|1.22328
11:59:11|1.22342
11:59:12|1.22342
11:59:13|1.22342
11:59:14|1.2233
11:59:15|1.2233
11:59:16|1.22268
11:59:17|1.22258
11:59:18|1.22258
11:59:20|1.22196
11:59:20|1.22178
11:59:21|1.22178
11:59:22|1.22178
11:59:23|1.22239
11:59:24|1.22239
11:59:25|1.22259
11:59:26|1.22259
11:59:27|1.22259
11:59:28|1.22259
11:59:29|1.22259
11:59:30|1.22259
11:59:31|1.22259
11:59:32|1.22259
11:59:33|1.22259
11:59:34|1.22259
11:59:36|1.22259
11:59:36|1.22309
11:59:37|1.22343
11:59:38|1.22343
11:59:39|1.22343
11:59:41|1.22343
11:59:41|1.22343
11:59:42|1.22323
11:59:43|1.22323
11:59:44|1.22323
11:59:45|1.22343
11:59:47|1.22343
11:59:47|1.22333
11:59:48|1.22343
11:59:49|1.22383
11:59:50|1.22385
11:59:52|1.22385
11:59:53|1.22463
11:59:53|1.22463
11:59:55|1.22442
11:59:56|1.22475
11:59:58|1.22437
11:59:58|1.22344
11:59:59|1.22396
12:00:00|1.22297
12:00:01|1.22297
12:00:02|1.22229
12:00:03|1.22229
12:00:04|1.22229
12:00:05|1.22152
12:00:06|1.22116
12:00:07|1.22226
12:00:09|1.22226
12:00:10|1.22373
12:00:11|1.22373
12:00:12|1.22278
12:00:12|1.22249
12:00:14|1.22309
12:00:15|1.22309
12:00:16|1.22312
12:00:17|1.22316
12:00:18|1.22273
12:00:19|1.22273
12:00:20|1.22294
12:00:21|1.22204
12:00:22|1.2217
12:00:23|1.2219
12:00:24|1.22153
12:00:25|1.22167
12:00:26|1.22148
12:00:27|1.22144
12:00:28|1.2214
12:00:29|1.2214
12:00:30|1.22141
12:00:31|1.22141
12:00:32|1.22048
12:00:33|1.22048
12:00:34|1.22001
12:00:35|1.22003
12:00:36|1.21967
12:00:37|1.21926
12:00:38|1.21925
12:00:39|1.21925
12:00:40|1.21909
12:00:41|1.21972
12:00:42|1.22001
12:00:43|1.21932
12:00:44|1.21932
12:00:45|1.21932
12:00:46|1.21932
12:00:47|1.22035
12:00:48|1.22022
12:00:49|1.22036
12:00:50|1.2204
12:00:51|1.2204
12:00:52|1.2204
12:00:53|1.22008
12:00:54|1.21958
12:00:55|1.22
12:00:57|1.22
12:00:58|1.21907
12:00:59|1.21966
12:01:01|1.21966
12:01:02|1.21966
12:01:03|1.21997
12:01:03|1.21997
12:01:05|1.21997
12:01:06|1.2193
12:01:07|1.2193
12:01:08|1.21956
12:01:09|1.21956
12:01:10|1.219
12:01:11|1.21879
12:01:12|1.2177
12:01:13|1.2177
12:01:14|1.21816
12:01:15|1.21816
12:01:16|1.21786
12:01:17|1.2181
12:01:18|1.2181
12:01:19|1.21752
12:01:20|1.2169
12:01:21|1.21668
12:01:22|1.21665
12:01:23|1.2167
12:01:24|1.21639
12:01:25|1.21645
12:01:26|1.21639
12:01:27|1.21565
12:01:28|1.21584
12:01:29|1.21577
12:01:30|1.21597
12:01:31|1.21573
12:01:32|1.21578
12:01:33|1.21572
12:01:34|1.21607
12:01:35|1.21601
12:01:36|1.21592
12:01:37|1.21592
12:01:38|1.21548
12:01:39|1.21548
12:01:40|1.21574
12:01:41|1.21575
12:01:42|1.21543
12:01:43|1.21542
12:01:44|1.21531
12:01:45|1.21531
12:01:46|1.21562
12:01:47|1.21562
12:01:48|1.2155
12:01:49|1.21542
12:01:50|1.21539
12:01:51|1.21539
12:01:52|1.2148
12:01:53|1.2148
12:01:54|1.2148
12:01:55|1.2148
12:01:56|1.2148
12:01:58|1.21498
12:01:58|1.21528
12:01:59|1.21477
12:02:01|1.21477
12:02:01|1.21477
12:02:03|1.21477
12:02:04|1.21542
12:02:05|1.21515
12:02:06|1.21515
12:02:07|1.21515
12:02:08|1.21565
12:02:09|1.21565
12:02:10|1.21475
12:02:10|1.21475
12:02:12|1.21403
12:02:13|1.21427
12:02:14|1.21406
12:02:15|1.21416
12:02:16|1.21408
12:02:17|1.21408
12:02:18|1.21425
12:02:19|1.21425
12:02:20|1.21419
12:02:21|1.21419
12:02:22|1.21429
12:02:23|1.21429
12:02:24|1.21429
12:02:25|1.21429
12:02:26|1.2143
12:02:27|1.2143
12:02:28|1.21421
12:02:29|1.21421
12:02:30|1.21459
12:02:31|1.21505
12:02:32|1.21505
12:02:33|1.21505
12:02:34|1.21505
12:02:35|1.21505
12:02:36|1.21505
12:02:37|1.21505
12:02:38|1.21505
12:02:39|1.21505
12:02:40|1.21506
12:02:41|1.21506
12:02:42|1.21476
12:02:43|1.2144
12:02:44|1.21459
12:02:45|1.21523
12:02:46|1.21597
12:02:47|1.21535
12:02:48|1.21557
12:02:49|1.21557
12:02:50|1.21557
12:02:51|1.21557
12:02:52|1.21557
12:02:53|1.21573
12:02:54|1.21573
12:02:55|1.21573
12:02:56|1.21573
12:02:57|1.21573
12:02:59|1.2159
12:02:59|1.2159
12:03:00|1.2159
12:03:02|1.2159
12:03:03|1.2159
12:03:04|1.21532
12:03:05|1.21532
12:03:06|1.21532
12:03:07|1.21505
12:03:08|1.21461
12:03:09|1.21461
12:03:10|1.21418
12:03:11|1.21439
12:03:12|1.21416
12:03:13|1.21416
12:03:14|1.21404
12:03:15|1.21404
12:03:15|1.21432
12:03:17|1.21432
12:03:18|1.21432
12:03:19|1.21432
12:03:20|1.21461
12:03:21|1.2143
12:03:22|1.2143
12:03:23|1.21383
12:03:24|1.21395
12:03:25|1.21409
12:03:26|1.21408
12:03:27|1.21408
12:03:28|1.21408
12:03:29|1.21412
12:03:30|1.21412
12:03:31|1.2138
12:03:32|1.2138
12:03:33|1.2138
12:03:34|1.2138
12:03:35|1.2138
12:03:36|1.21373
12:03:37|1.2135
12:03:39|1.21301
12:03:39|1.21301
12:03:40|1.21341
12:03:41|1.21339
12:03:42|1.21337
12:03:43|1.21334
12:03:44|1.2135
12:03:45|1.2135
12:03:46|1.2135
12:03:47|1.2135
12:03:48|1.2135
12:03:49|1.2135
12:03:50|1.21342
12:03:51|1.21342
12:03:52|1.21342
12:03:53|1.21319
12:03:55|1.21319
12:03:55|1.2131
12:03:56|1.21351
12:03:57|1.21351
12:03:59|1.21351
12:04:00|1.21319
12:04:01|1.21319
12:04:02|1.21319
12:04:03|1.21322
12:04:04|1.21322
12:04:05|1.21322
12:04:06|1.21372
12:04:07|1.21372
12:04:09|1.21372
12:04:09|1.21372
12:04:10|1.21398
12:04:11|1.21372
12:04:12|1.2139
12:04:13|1.21349
12:04:14|1.21349
12:04:15|1.21349
12:04:16|1.21324
12:04:17|1.21324
12:04:18|1.21324
12:04:19|1.21312
12:04:21|1.21312
12:04:21|1.21312
12:04:22|1.21312
12:04:23|1.21315
12:04:25|1.21315
12:04:25|1.21368
12:04:26|1.21368
12:04:28|1.21367
12:04:28|1.21367
12:04:29|1.21367
12:04:31|1.2135
12:04:32|1.2135
12:04:33|1.21324
12:04:34|1.2136
12:04:35|1.2136
12:04:35|1.21355
12:04:37|1.21355
12:04:38|1.21355
12:04:39|1.21367
12:04:40|1.21368
12:04:40|1.21451
12:04:42|1.21451
12:04:43|1.21451
12:04:44|1.21451
12:04:45|1.21451
12:04:46|1.21447
12:04:47|1.21505
12:04:48|1.21505
12:04:49|1.21505
12:04:50|1.21505
12:04:51|1.21528
12:04:52|1.21528
12:04:52|1.21528
12:04:53|1.21528
12:04:55|1.21528
12:04:56|1.21586
12:04:56|1.21582
12:04:58|1.2161
12:04:59|1.21631
12:05:01|1.21654
12:05:02|1.21648
12:05:03|1.21607
12:05:04|1.21607
12:05:05|1.21457
12:05:06|1.21496
12:05:07|1.21496
12:05:08|1.2151
12:05:09|1.21444
12:05:10|1.21442
12:05:11|1.21442
12:05:12|1.21418
12:05:13|1.21403
12:05:14|1.21403
12:05:15|1.21363
12:05:16|1.21356
12:05:17|1.21366
12:05:18|1.21367
12:05:19|1.21367
12:05:20|1.21367
12:05:21|1.21413
12:05:22|1.21413
12:05:23|1.21439
12:05:24|1.21439
12:05:25|1.21439
12:05:27|1.21597
12:05:27|1.21652
12:05:28|1.21652
12:05:30|1.21651
12:05:30|1.21679
12:05:31|1.21639
12:05:32|1.21681
12:05:33|1.21679
12:05:35|1.2168
12:05:35|1.21681
12:05:36|1.21681
12:05:38|1.21681
12:05:38|1.21681
12:05:39|1.21682
12:05:40|1.21707
12:05:41|1.21763
12:05:43|1.21729
12:05:44|1.21729
12:05:45|1.21763
12:05:45|1.21735
12:05:46|1.21735
12:05:48|1.21735
12:05:49|1.21766
12:05:50|1.21766
12:05:51|1.21641
12:05:52|1.21641
12:05:53|1.21634
12:05:53|1.21687
12:05:55|1.21687
12:05:56|1.21577
12:05:57|1.21577
12:05:58|1.2157
12:05:58|1.2157
12:06:00|1.2157
12:06:01|1.21569
12:06:03|1.2159
12:06:04|1.2159
12:06:04|1.21598
12:06:05|1.21598
12:06:07|1.21598
12:06:08|1.21598
12:06:09|1.21649
12:06:10|1.2164
12:06:11|1.2164
12:06:11|1.2166
12:06:12|1.2166
12:06:14|1.2166
12:06:15|1.21658
12:06:16|1.2169
12:06:17|1.2169
12:06:18|1.21655
12:06:19|1.21641
12:06:20|1.21662
12:06:21|1.21662
12:06:22|1.21662
12:06:23|1.21655
12:06:24|1.21636
12:06:25|1.21618
12:06:26|1.21618
12:06:27|1.21618
12:06:28|1.21618
12:06:29|1.21598
12:06:30|1.21569
12:06:31|1.21569
12:06:32|1.21569
12:06:33|1.21559
12:06:34|1.21559
12:06:35|1.21561
12:06:36|1.21561
12:06:37|1.21561
12:06:38|1.21561
12:06:39|1.21561
12:06:40|1.21561
12:06:41|1.21561
12:06:42|1.21618
12:06:43|1.21618
12:06:44|1.21606
12:06:45|1.21606
12:06:46|1.21616
12:06:47|1.21616
12:06:48|1.21586
12:06:49|1.21515
12:06:50|1.21515
12:06:51|1.21515
12:06:52|1.21515
12:06:53|1.21515
12:06:54|1.21515
12:06:55|1.21578
12:06:56|1.21578
12:06:57|1.21578
12:06:58|1.21578
12:06:59|1.21578
12:07:00|1.21578
12:07:01|1.21544
12:07:03|1.21544
12:07:03|1.21544
12:07:05|1.21544
12:07:05|1.21556
12:07:06|1.21556
12:07:07|1.21556
12:07:08|1.21556
12:07:09|1.21556
12:07:11|1.21631
12:07:11|1.21631
12:07:12|1.21631
12:07:13|1.21631
12:07:14|1.21631
12:07:15|1.21631
12:07:17|1.21631
12:07:17|1.21589
12:07:18|1.21589
12:07:19|1.21589
12:07:20|1.21589
12:07:22|1.21762
12:07:22|1.21683
12:07:23|1.21683
12:07:24|1.21639
12:07:25|1.21639
12:07:27|1.21639
12:07:28|1.21639
12:07:29|1.21639
12:07:30|1.21702
12:07:31|1.21755
12:07:32|1.21776
12:07:32|1.21776
12:07:34|1.21776
12:07:35|1.21776
12:07:35|1.21776
12:07:37|1.21776
12:07:38|1.21776
12:07:39|1.21776
12:07:40|1.21776
12:07:41|1.21693
12:07:42|1.21692
12:07:43|1.21692
12:07:44|1.21722
12:07:45|1.21728
12:07:46|1.21728
12:07:47|1.21727
12:07:48|1.21727
12:07:49|1.2173
12:07:50|1.2173
12:07:51|1.2173
12:07:52|1.21793
12:07:53|1.21796
12:07:54|1.21737
12:07:55|1.21737
12:07:56|1.21737
12:07:57|1.21752
12:07:58|1.21771
12:07:59|1.21761
12:08:00|1.21761
12:08:01|1.21761
12:08:02|1.21761
12:08:03|1.2176
12:08:05|1.2176
12:08:06|1.2176
12:08:08|1.2176
12:08:08|1.2176
12:08:09|1.21736
12:08:10|1.21736
12:08:11|1.21688
12:08:12|1.2176
12:08:14|1.2176
12:08:15|1.2176
12:08:16|1.2176
12:08:17|1.2176
12:08:18|1.2176
12:08:19|1.2176
12:08:20|1.2176
12:08:21|1.21677
12:08:22|1.21677
12:08:23|1.21631
12:08:24|1.21591
12:08:25|1.21581
12:08:26|1.21581
12:08:27|1.21581
12:08:28|1.21515
12:08:29|1.21515
12:08:30|1.21479
12:08:31|1.21539
12:08:32|1.21601
12:08:33|1.21601
12:08:34|1.21601
12:08:35|1.21601
12:08:36|1.21601
12:08:37|1.21565
12:08:38|1.21565
12:08:39|1.21599
12:08:40|1.21599
12:08:41|1.21599
12:08:42|1.21599
12:08:43|1.21599
12:08:44|1.21673
12:08:45|1.21658
12:08:46|1.21658
12:08:47|1.21658
12:08:48|1.21658
12:08:49|1.21683
12:08:50|1.21683
12:08:51|1.21683
12:08:52|1.21683
12:08:53|1.21586
12:08:54|1.21586
12:08:55|1.21582
12:08:56|1.21582
12:08:58|1.21582
12:08:58|1.21582
12:08:59|1.21582
12:09:01|1.21601
12:09:01|1.21601
12:09:02|1.21601
12:09:03|1.21601
12:09:05|1.21601
12:09:06|1.21601
12:09:07|1.21597
12:09:08|1.21597
12:09:09|1.21597
12:09:10|1.21597
12:09:11|1.21597
12:09:12|1.21767
12:09:13|1.21735
12:09:14|1.21735
12:09:15|1.21735
12:09:16|1.21735
12:09:17|1.21641
12:09:18|1.21623
12:09:19|1.21624
12:09:20|1.21624
12:09:21|1.21624
12:09:22|1.21657
12:09:23|1.21657
12:09:24|1.21657
12:09:25|1.21657
12:09:26|1.21657
12:09:27|1.21657
12:09:28|1.21667
12:09:29|1.21586
12:09:30|1.2158
12:09:31|1.21575
12:09:32|1.21539
12:09:33|1.21539
12:09:34|1.21539
12:09:35|1.21547
12:09:36|1.21524
12:09:37|1.21524
12:09:38|1.21524
12:09:39|1.21479
12:09:40|1.2147
12:09:41|1.21459
12:09:42|1.21372
12:09:43|1.21427
12:09:44|1.21404
12:09:45|1.21404
12:09:46|1.21386
12:09:47|1.2138
12:09:48|1.21402
12:09:49|1.21376
12:09:50|1.21376
12:09:51|1.21376
12:09:52|1.21399
12:09:53|1.2137
12:09:54|1.2137
12:09:55|1.21372
12:09:56|1.21372
12:09:57|1.21399
12:09:58|1.21374
12:09:59|1.21374
12:10:00|1.21395
12:10:01|1.21375
12:10:02|1.21375
12:10:03|1.21375
12:10:04|1.21375
12:10:06|1.21372
12:10:07|1.21372
12:10:08|1.213
12:10:09|1.21336
12:10:10|1.21336
12:10:11|1.21291
12:10:12|1.21291
12:10:13|1.21293
12:10:14|1.21293
12:10:15|1.21301
12:10:17|1.21294
12:10:17|1.21291
12:10:18|1.21309
12:10:19|1.21321
12:10:21|1.21278
12:10:21|1.21274
12:10:23|1.21271
12:10:23|1.21271
12:10:24|1.21271
12:10:25|1.21323
12:10:26|1.21339
12:10:28|1.2133
12:10:29|1.2133
12:10:29|1.21358
12:10:30|1.21336
12:10:31|1.21348
12:10:33|1.21399
12:10:34|1.21399
12:10:35|1.2146
12:10:36|1.21495
12:10:37|1.21556
12:10:38|1.21514
12:10:39|1.21557
12:10:40|1.21518
12:10:41|1.21518
12:10:42|1.21518
12:10:43|1.216
12:10:44|1.216
12:10:45|1.21569
12:10:46|1.21569
12:10:47|1.21621
12:10:48|1.21616
12:10:49|1.21616
12:10:50|1.21616
12:10:52|1.21604
12:10:52|1.21604
12:10:53|1.21604
12:10:54|1.21581
12:10:55|1.21559
12:10:56|1.216
12:10:57|1.21573
12:10:58|1.21573
12:11:00|1.21573
12:11:01|1.21667
12:11:02|1.21667
12:11:03|1.21625
12:11:04|1.2164
12:11:05|1.2164
12:11:07|1.21668
12:11:08|1.21668
12:11:09|1.21668
12:11:10|1.21668
12:11:10|1.21665
12:11:12|1.21665
12:11:13|1.21625
12:11:14|1.21626
12:11:15|1.21626
12:11:16|1.21626
12:11:17|1.21626
12:11:18|1.21625
12:11:19|1.21625
12:11:20|1.21625
12:11:22|1.21625
12:11:22|1.21625
12:11:23|1.21625
12:11:24|1.21626
12:11:25|1.21626
12:11:26|1.21626
12:11:28|1.21626
12:11:29|1.21626
12:11:30|1.21626
12:11:30|1.21626
12:11:31|1.21626
12:11:33|1.21627
12:11:34|1.21625
12:11:35|1.21625
12:11:35|1.21624
12:11:36|1.21605
12:11:37|1.21605
12:11:39|1.21645
12:11:40|1.21645
12:11:41|1.21668
12:11:42|1.21668
12:11:42|1.21668
12:11:43|1.21668
12:11:45|1.21668
12:11:46|1.21668
12:11:47|1.21471
12:11:48|1.21436
12:11:49|1.21592
12:11:50|1.21535
12:11:51|1.21529
12:11:52|1.21478
12:11:53|1.21478
12:11:54|1.21478
12:11:55|1.21478
12:11:56|1.21431
12:11:57|1.21431
12:11:58|1.2143
12:11:58|1.21387
12:12:00|1.21387
12:12:01|1.21396
12:12:02|1.21383
12:12:03|1.21362
12:12:04|1.21369
12:12:05|1.2135
12:12:06|1.21329
12:12:08|1.21351
12:12:09|1.21362
12:12:10|1.21301
12:12:11|1.21301
12:12:12|1.21301
12:12:13|1.21302
12:12:14|1.21302
12:12:15|1.21302
12:12:16|1.21302
12:12:17|1.21302
12:12:18|1.21396
12:12:19|1.21392
12:12:20|1.21392
12:12:21|1.21371
12:12:22|1.21371
12:12:23|1.21301
12:12:24|1.21301
12:12:25|1.213
12:12:26|1.213
12:12:27|1.213
12:12:29|1.21295
12:12:29|1.21321
12:12:30|1.21321
12:12:31|1.21308
12:12:33|1.21308
12:12:33|1.21308
12:12:35|1.21308
12:12:36|1.21308
12:12:37|1.21289
12:12:37|1.21289
12:12:39|1.21289
12:12:40|1.21289
12:12:40|1.21289
12:12:41|1.21289
12:12:43|1.21281
12:12:44|1.2128
12:12:45|1.2128
12:12:46|1.21258
12:12:47|1.21258
12:12:48|1.21258
12:12:49|1.21254
12:12:50|1.21212
12:12:51|1.21216
12:12:53|1.21216
12:12:53|1.21216
12:12:54|1.21199
12:12:55|1.21199
12:12:56|1.21198
12:12:57|1.21148
12:12:58|1.21145
12:12:59|1.21145
12:13:00|1.21145
12:13:01|1.21174
12:13:02|1.21145
12:13:04|1.212
12:13:05|1.212
12:13:05|1.212
12:13:07|1.212
12:13:08|1.21194
12:13:09|1.21194
12:13:10|1.21194
12:13:12|1.21276
12:13:13|1.21276
12:13:14|1.21276
12:13:15|1.21253
12:13:16|1.21313
12:13:17|1.21313
12:13:17|1.21274
12:13:19|1.21274
12:13:20|1.21277
12:13:21|1.21277
12:13:22|1.21277
12:13:23|1.21293
12:13:24|1.21293
12:13:25|1.21277
12:13:26|1.21277
12:13:27|1.21277
12:13:28|1.21277
12:13:29|1.21277
12:13:30|1.21255
12:13:31|1.21153
12:13:32|1.21203
12:13:33|1.21203
12:13:34|1.21159
12:13:35|1.21159
12:13:36|1.21202
12:13:37|1.21201
12:13:38|1.21241
12:13:39|1.21268
12:13:40|1.21268
12:13:41|1.21274
12:13:42|1.21274
12:13:43|1.21314
12:13:44|1.21314
12:13:45|1.21314
12:13:46|1.21308
12:13:47|1.21365
12:13:48|1.21348
12:13:49|1.2135
12:13:50|1.2135
12:13:52|1.2135
12:13:52|1.2135
12:13:53|1.21301
12:13:54|1.21301
12:13:55|1.213
12:13:56|1.213
12:13:57|1.213
12:13:58|1.213
12:13:59|1.21281
12:14:00|1.21281
12:14:01|1.21281
12:14:02|1.21281
12:14:03|1.21289
12:14:04|1.21305
12:14:05|1.21305
12:14:06|1.21386
12:14:07|1.21386
12:14:09|1.21367
12:14:11|1.21254
12:14:11|1.21254
12:14:13|1.21254
12:14:14|1.21254
12:14:15|1.21254
12:14:16|1.21254
12:14:16|1.21273
12:14:17|1.21273
12:14:19|1.21215
12:14:20|1.21215
12:14:21|1.21223
12:14:22|1.21223
12:14:23|1.21223
12:14:23|1.21217
12:14:25|1.21217
12:14:26|1.21217
12:14:27|1.21217
12:14:28|1.21217
12:14:28|1.21217
12:14:30|1.21217
12:14:31|1.21217
12:14:32|1.21217
12:14:33|1.2121
12:14:34|1.21185
12:14:35|1.21214
12:14:36|1.21214
12:14:37|1.21214
12:14:38|1.21221
12:14:39|1.21221
12:14:40|1.21221
12:14:41|1.21221
12:14:42|1.21221
12:14:43|1.21221
12:14:44|1.21221
12:14:45|1.21221
12:14:46|1.21185
12:14:47|1.21169
12:14:48|1.21169
12:14:49|1.21169
12:14:50|1.21166
12:14:51|1.21166
12:14:52|1.21166
12:14:53|1.20982
12:14:54|1.20964
12:14:55|1.21049
12:14:56|1.21013
12:14:57|1.21082
12:14:58|1.21064
12:14:59|1.21064
12:15:00|1.21064
12:15:01|1.21027
12:15:02|1.21027
12:15:03|1.21005
12:15:04|1.21063
12:15:05|1.21063
12:15:06|1.21054
12:15:07|1.21067
12:15:08|1.21067
12:15:09|1.21067
12:15:10|1.21067
12:15:12|1.21039
12:15:13|1.21038
12:15:13|1.21036
12:15:14|1.21036
12:15:16|1.21036
12:15:17|1.21036
12:15:18|1.21036
12:15:18|1.21036
12:15:20|1.21032
12:15:21|1.21067
12:15:22|1.21067
12:15:23|1.21067
12:15:24|1.21067
12:15:25|1.21067
12:15:25|1.21078
12:15:27|1.21078
12:15:27|1.211
12:15:28|1.211
12:15:30|1.211
12:15:31|1.21091
12:15:32|1.21091
12:15:33|1.21041
12:15:34|1.21022
12:15:35|1.2105
12:15:37|1.21021
12:15:37|1.21021
12:15:38|1.21046
12:15:39|1.21046
12:15:40|1.21046
12:15:41|1.21046
12:15:42|1.21046
12:15:44|1.21046
12:15:45|1.21077
12:15:45|1.2103
12:15:47|1.2103
12:15:47|1.2103
12:15:48|1.2103
12:15:50|1.21029
12:15:50|1.21024
12:15:51|1.21023
12:15:52|1.21057
12:15:53|1.21028
12:15:54|1.21028
12:15:55|1.21067
12:15:56|1.21067
12:15:58|1.21067
12:15:58|1.21067
12:15:59|1.21088
12:16:00|1.21088
12:16:02|1.21088
12:16:02|1.21088
12:16:03|1.21133
12:16:04|1.21133
12:16:05|1.21107
12:16:06|1.21107
12:16:07|1.21117
12:16:09|1.21117
12:16:09|1.21095
12:16:11|1.21077
12:16:12|1.21077
12:16:14|1.21077
12:16:14|1.21077
12:16:16|1.21077
12:16:17|1.21046
12:16:18|1.21046
12:16:19|1.21033
12:16:19|1.21033
12:16:21|1.21033
12:16:22|1.21033
12:16:23|1.20977
12:16:24|1.20977
12:16:25|1.20968
12:16:26|1.20961
12:16:26|1.20961
12:16:28|1.20961
12:16:28|1.20911
12:16:30|1.20911
12:16:31|1.20911
12:16:32|1.20883
12:16:33|1.20862
12:16:34|1.20862
12:16:35|1.20863
12:16:36|1.20863
12:16:37|1.20882
12:16:37|1.20959
12:16:39|1.20959
12:16:39|1.2094
12:16:41|1.20931
12:16:41|1.20945
12:16:42|1.20864
12:16:44|1.20864
12:16:45|1.20864
12:16:45|1.20864
12:16:47|1.20864
12:16:48|1.20892
12:16:48|1.20815
12:16:49|1.20815
12:16:50|1.20887
12:16:52|1.20868
12:16:53|1.20864
12:16:53|1.20864
12:16:54|1.20864
12:16:55|1.20864
12:16:57|1.20882
12:16:58|1.20884
12:16:59|1.20884
12:17:00|1.20912
12:17:01|1.2092
12:17:02|1.20931
12:17:03|1.20931
12:17:03|1.20931
12:17:04|1.20931
12:17:06|1.20895
12:17:07|1.20895
12:17:08|1.20944
12:17:09|1.20961
12:17:09|1.20961
12:17:11|1.20905
12:17:12|1.20939
12:17:14|1.20939
12:17:14|1.20939
12:17:15|1.20939
12:17:17|1.20961
12:17:17|1.20961
12:17:19|1.20914
12:17:20|1.2091
12:17:20|1.2091
12:17:22|1.20891
12:17:22|1.20936
12:17:24|1.20892
12:17:25|1.209
12:17:26|1.20902
12:17:27|1.2093
12:17:28|1.20889
12:17:29|1.20924
12:17:30|1.20967
12:17:31|1.20967
12:17:32|1.20967
12:17:33|1.20967
12:17:34|1.20995
12:17:35|1.20995
12:17:36|1.20987
12:17:37|1.20987
12:17:38|1.21152
12:17:39|1.21152
12:17:40|1.21082
12:17:41|1.21064
12:17:42|1.21175
12:17:43|1.21084
12:17:44|1.21073
12:17:46|1.21073
12:17:46|1.21073
12:17:47|1.2123
12:17:48|1.21149
12:17:49|1.21128
12:17:50|1.21156
12:17:51|1.21156
12:17:52|1.21142
12:17:53|1.21141
12:17:54|1.21126
12:17:55|1.21125
12:17:56|1.21125
12:17:58|1.21125
12:17:58|1.21152
12:18:00|1.21152
12:18:00|1.21152
12:18:01|1.21152
12:18:02|1.21152
12:18:03|1.21161
12:18:05|1.21151
12:18:05|1.2112
12:18:07|1.21183
12:18:08|1.21183
12:18:09|1.21171
12:18:10|1.21272
12:18:11|1.21327
12:18:11|1.2129
12:18:13|1.21299
12:18:14|1.21291
12:18:15|1.21291
12:18:17|1.2129
12:18:18|1.2129
12:18:19|1.21304
12:18:20|1.21304
12:18:21|1.21308
12:18:22|1.21308
12:18:23|1.21303
12:18:25|1.21303
12:18:25|1.21303
12:18:26|1.21303
12:18:27|1.21296
12:18:28|1.21319
12:18:29|1.21313
12:18:31|1.21313
12:18:32|1.21313
12:18:33|1.2129
12:18:34|1.21306
12:18:35|1.21292
12:18:35|1.21292
12:18:37|1.2129
12:18:38|1.2129
12:18:39|1.2127
12:18:39|1.2127
12:18:41|1.2127
12:18:41|1.2127
12:18:43|1.21265
12:18:44|1.2129
12:18:44|1.2129
12:18:46|1.2129
12:18:46|1.2129
12:18:47|1.2129
12:18:49|1.2135
12:18:50|1.21364
12:18:50|1.21383
12:18:51|1.21383
12:18:53|1.21383
12:18:54|1.21383
12:18:54|1.21383
12:18:56|1.21383
12:18:56|1.21383
12:18:57|1.21383
12:18:59|1.21383
12:19:00|1.21342
12:19:01|1.21342
12:19:02|1.21342
12:19:03|1.21342
12:19:04|1.21342
12:19:05|1.21348
12:19:06|1.21348
12:19:07|1.21348
12:19:07|1.21348
12:19:09|1.21348
12:19:10|1.21182
12:19:10|1.21164
12:19:12|1.2126
12:19:12|1.21211
12:19:14|1.21213
12:19:15|1.21199
12:19:17|1.21199
12:19:17|1.21213
12:19:18|1.21213
12:19:19|1.21238
12:19:20|1.21238
12:19:21|1.21233
12:19:22|1.2126
12:19:23|1.21232
12:19:25|1.21282
12:19:26|1.21282
12:19:27|1.21276
12:19:27|1.21276
12:19:29|1.21276
12:19:30|1.21281
12:19:31|1.21289
12:19:31|1.21298
12:19:33|1.21298
12:19:34|1.21278
12:19:34|1.21243
12:19:35|1.21243
12:19:37|1.21243
12:19:37|1.21243
12:19:38|1.21345
12:19:40|1.2132
12:19:40|1.2132
12:19:41|1.21299
12:19:43|1.21299
12:19:44|1.21299
12:19:44|1.21299
12:19:45|1.21346
12:19:47|1.21336
12:19:48|1.21336
12:19:48|1.21336
12:19:50|1.21336
12:19:50|1.21383
12:19:51|1.21383
12:19:53|1.21383
12:19:54|1.21383
12:19:54|1.21339
12:19:55|1.21339
12:19:56|1.21339
12:19:58|1.21339
12:19:58|1.21339
12:20:00|1.21362
12:20:01|1.2141
12:20:01|1.2141
12:20:03|1.2141
12:20:03|1.2145
12:20:04|1.21451
12:20:05|1.21451
12:20:06|1.21451
12:20:08|1.21451
12:20:08|1.21467
12:20:10|1.21467
12:20:11|1.2144
12:20:12|1.21361
12:20:13|1.21361
12:20:14|1.21327
12:20:15|1.2127
12:20:16|1.2127
12:20:18|1.21245
12:20:18|1.21213
12:20:19|1.21216
12:20:21|1.21206
12:20:22|1.21206
12:20:22|1.21206
12:20:24|1.21206
12:20:25|1.21206
12:20:26|1.21198
12:20:26|1.21297
12:20:28|1.21261
12:20:29|1.21261
12:20:30|1.21261
12:20:31|1.21279
12:20:31|1.21279
12:20:33|1.21241
12:20:34|1.21241
12:20:34|1.21241
12:20:36|1.21229
12:20:36|1.21229
12:20:38|1.21229
12:20:38|1.21229
12:20:39|1.21197
12:20:41|1.21181
12:20:41|1.21181
12:20:42|1.21181
12:20:44|1.21181
12:20:44|1.21181
12:20:46|1.21181
12:20:46|1.21177
12:20:48|1.21177
12:20:48|1.21177
12:20:49|1.21177
12:20:50|1.21177
12:20:52|1.21177
12:20:52|1.21177
12:20:53|1.21164
12:20:55|1.21157
12:20:56|1.21157
12:20:56|1.21118
12:20:58|1.21118
12:20:58|1.21118
12:21:00|1.21115
12:21:00|1.21144
12:21:01|1.21144
12:21:02|1.21144
12:21:03|1.21144
12:21:05|1.2113
12:21:05|1.2113
12:21:06|1.2113
12:21:07|1.21177
12:21:09|1.21177
12:21:09|1.21177
12:21:11|1.21202
12:21:12|1.21202
12:21:12|1.21202
12:21:14|1.21202
12:21:15|1.21186
12:21:16|1.21184
12:21:17|1.21133
12:21:19|1.21163
12:21:19|1.21163
12:21:20|1.21092
12:21:21|1.21105
12:21:22|1.21105
12:21:24|1.21105
12:21:25|1.21149
12:21:26|1.21163
12:21:27|1.21147
12:21:28|1.21094
12:21:29|1.21101
12:21:30|1.21102
12:21:32|1.21102
12:21:32|1.21102
12:21:33|1.21102
12:21:34|1.21102
12:21:35|1.21061
12:21:36|1.21081
12:21:37|1.21064
12:21:38|1.21064
12:21:39|1.21086
12:21:40|1.21063
12:21:41|1.21063
12:21:42|1.21063
12:21:43|1.21049
12:21:44|1.21027
12:21:45|1.21036
12:21:46|1.21053
12:21:47|1.21053
12:21:48|1.21053
12:21:49|1.21003
12:21:50|1.21003
12:21:51|1.21002
12:21:52|1.21002
12:21:54|1.21
12:21:54|1.21
12:21:55|1.20938
12:21:56|1.20938
12:21:57|1.20938
12:21:59|1.20938
12:22:00|1.20938
12:22:01|1.20938
12:22:01|1.21005
12:22:03|1.21005
12:22:04|1.21005
12:22:05|1.21005
12:22:05|1.21
12:22:07|1.21
12:22:08|1.20991
12:22:08|1.20991
12:22:09|1.20993
12:22:10|1.20993
12:22:12|1.20993
12:22:13|1.21004
12:22:14|1.21004
12:22:15|1.20969
12:22:16|1.20969
12:22:17|1.20969
12:22:18|1.20959
12:22:19|1.20966
12:22:20|1.20966
12:22:21|1.20961
12:22:22|1.20961
12:22:23|1.20961
12:22:24|1.20942
12:22:25|1.20942
12:22:26|1.20942
12:22:28|1.20849
12:22:28|1.20818
12:22:29|1.20818
12:22:30|1.20841
12:22:31|1.20833
12:22:32|1.20833
12:22:33|1.20833
12:22:34|1.20818
12:22:35|1.208
12:22:36|1.20808
12:22:37|1.20789
12:22:38|1.20789
12:22:39|1.20798
12:22:40|1.20828
12:22:41|1.2082
12:22:42|1.20824
12:22:43|1.20771
12:22:44|1.20771
12:22:45|1.20779
12:22:46|1.20839
12:22:47|1.20829
12:22:48|1.20762
12:22:49|1.20762
12:22:50|1.20762
12:22:51|1.20762
12:22:52|1.20796
12:22:54|1.20796
12:22:54|1.20796
12:22:55|1.20796
12:22:57|1.20796
12:22:57|1.20796
12:22:59|1.20796
12:22:59|1.20796
12:23:01|1.20797
12:23:01|1.20813
12:23:02|1.20813
12:23:04|1.20813
12:23:04|1.20813
12:23:05|1.20826
12:23:07|1.20796
12:23:07|1.20796
12:23:09|1.20796
12:23:09|1.20813
12:23:11|1.20813
12:23:11|1.20796
12:23:12|1.20796
12:23:14|1.20772
12:23:15|1.20772
12:23:16|1.20771
12:23:17|1.20761
12:23:18|1.20761
12:23:20|1.2076
12:23:21|1.2076
12:23:22|1.2076
12:23:23|1.2076
12:23:24|1.2076
12:23:26|1.2076
12:23:26|1.20893
12:23:28|1.20893
12:23:28|1.20891
12:23:30|1.20891
12:23:31|1.20862
12:23:32|1.20915
12:23:32|1.20915
12:23:34|1.20915
12:23:34|1.20915
12:23:36|1.20939
12:23:36|1.20939
12:23:38|1.20939
12:23:39|1.20939
12:23:40|1.20922
12:23:40|1.20941
12:23:42|1.20941
12:23:43|1.20941
12:23:43|1.20952
12:23:44|1.20952
12:23:45|1.20952
12:23:46|1.20991
12:23:48|1.20991
12:23:49|1.20991
12:23:50|1.20991
12:23:50|1.20991
12:23:52|1.20991
12:23:53|1.20991
12:23:54|1.20975
12:23:55|1.20975
12:23:55|1.2094
12:23:56|1.2094
12:23:58|1.2094
12:23:59|1.2094
12:23:59|1.2094
12:24:01|1.2094
12:24:01|1.2094
12:24:03|1.20917
12:24:04|1.20917
12:24:05|1.20917
12:24:06|1.20917
12:24:07|1.2094
12:24:08|1.2094
12:24:09|1.20896
12:24:10|1.20896
12:24:11|1.20896
12:24:12|1.20896
12:24:13|1.20896
12:24:14|1.20896
12:24:15|1.20807
12:24:16|1.20807
12:24:17|1.20807
12:24:18|1.20807
12:24:20|1.20821
12:24:21|1.208
12:24:22|1.208
12:24:23|1.208
12:24:24|1.208
12:24:25|1.20817
12:24:26|1.20817
12:24:27|1.20817
12:24:28|1.20889
12:24:29|1.20889
12:24:30|1.20889
12:24:31|1.20848
12:24:32|1.20877
12:24:33|1.20877
12:24:34|1.20816
12:24:35|1.20816
12:24:36|1.20816
12:24:37|1.20816
12:24:39|1.20816
12:24:39|1.20816
12:24:40|1.20816
12:24:41|1.20816
12:24:43|1.20816
12:24:44|1.20816
12:24:44|1.20816
12:24:45|1.20816
12:24:47|1.20816
12:24:47|1.20816
12:24:49|1.20816
12:24:50|1.20816
12:24:50|1.20816
12:24:51|1.20816
12:24:52|1.20816
12:24:53|1.20816
12:24:55|1.20816
12:24:55|1.20816
12:24:57|1.20816
12:24:57|1.2082
12:24:59|1.2082
12:25:00|1.20836
12:25:00|1.20944
12:25:02|1.20888
12:25:02|1.20888
12:25:03|1.20908
12:25:05|1.20908
12:25:06|1.20816
12:25:08|1.20816
12:25:08|1.20816
12:25:09|1.20865
12:25:10|1.20865
12:25:11|1.20855
12:25:12|1.20855
12:25:13|1.2082
12:25:14|1.2082
12:25:15|1.2082
12:25:16|1.2082
12:25:17|1.2082
12:25:18|1.2084
12:25:20|1.2084
12:25:20|1.2084
12:25:22|1.20839
12:25:23|1.20839
12:25:24|1.2084
12:25:25|1.20895
12:25:26|1.20895
12:25:27|1.20895
12:25:28|1.20927
12:25:28|1.20927
12:25:29|1.20927
12:25:31|1.20919
12:25:32|1.20919
12:25:33|1.20912
12:25:34|1.20912
12:25:35|1.20912
12:25:36|1.20912
12:25:37|1.20902
12:25:38|1.20902
12:25:39|1.20902
12:25:40|1.2095
12:25:41|1.20951
12:25:43|1.2092
12:25:44|1.2092
12:25:44|1.2092
12:25:45|1.20902
12:25:46|1.20902
12:25:47|1.20902
12:25:49|1.20902
12:25:49|1.20902
12:25:50|1.20902
12:25:52|1.20902
12:25:52|1.20902
12:25:54|1.20902
12:25:54|1.20883
12:25:56|1.20901
12:25:57|1.20863
12:25:57|1.20863
12:25:59|1.20863
12:26:00|1.20863
12:26:01|1.20946
12:26:01|1.20946
12:26:03|1.20946
12:26:04|1.20946
12:26:04|1.20927
12:26:06|1.20927
12:26:07|1.20927
12:26:07|1.20927
12:26:09|1.20927
12:26:10|1.20927
12:26:11|1.20941
12:26:12|1.20941
12:26:12|1.20946
12:26:14|1.20946
12:26:15|1.20911
12:26:16|1.2091
12:26:17|1.2091
12:26:18|1.2091
12:26:19|1.2091
12:26:20|1.2091
12:26:21|1.2091
12:26:22|1.20902
12:26:23|1.20945
12:26:24|1.20945
12:26:25|1.20927
12:26:26|1.20927
12:26:27|1.20946
12:26:28|1.20946
12:26:29|1.20946
12:26:31|1.20946
12:26:31|1.20991
12:26:32|1.20971
12:26:33|1.20971
12:26:34|1.20971
12:26:36|1.20939
12:26:36|1.20939
12:26:37|1.20935
12:26:38|1.20935
12:26:39|1.20935
12:26:40|1.20939
12:26:41|1.20939
12:26:42|1.20939
12:26:43|1.20939
12:26:44|1.20939
12:26:45|1.20939
12:26:47|1.20937
12:26:47|1.20937
12:26:48|1.20937
12:26:49|1.20937
12:26:50|1.20939
12:26:52|1.20939
12:26:53|1.20939
12:26:53|1.20939
12:26:54|1.20939
12:26:56|1.20939
12:26:56|1.20939
12:26:58|1.20939
12:26:59|1.20878
12:26:59|1.20878
12:27:01|1.20857
12:27:01|1.20857
12:27:02|1.20857
12:27:03|1.20857
12:27:04|1.20857
12:27:06|1.20857
12:27:06|1.2082
12:27:07|1.2082
12:27:08|1.2082
12:27:09|1.2082
12:27:11|1.2082
12:27:11|1.2082
12:27:12|1.2082
12:27:13|1.20816
12:27:15|1.20779
12:27:15|1.20779
12:27:17|1.20779
12:27:18|1.20779
12:27:18|1.20779
12:27:19|1.20738
12:27:21|1.20738
12:27:22|1.20739
12:27:23|1.20739
12:27:24|1.20739
12:27:25|1.20739
12:27:26|1.20739
12:27:28|1.20772
12:27:28|1.20772
12:27:29|1.20746
12:27:30|1.20746
12:27:31|1.20746
12:27:32|1.20778
12:27:33|1.20778
12:27:35|1.20777
12:27:36|1.20777
12:27:37|1.20777
12:27:37|1.20743
12:27:38|1.20743
12:27:40|1.20738
12:27:40|1.20742
12:27:42|1.20756
12:27:43|1.20734
12:27:44|1.20734
12:27:45|1.20707
12:27:46|1.20761
12:27:47|1.20601
12:27:48|1.20601
12:27:49|1.20672
12:27:50|1.20672
12:27:51|1.20671
12:27:52|1.20671
12:27:53|1.20644
12:27:54|1.20656
12:27:55|1.20669
12:27:56|1.20666
12:27:57|1.20664
12:27:58|1.20664
12:27:59|1.2061
12:28:00|1.2061
12:28:01|1.20645
12:28:02|1.20645
12:28:03|1.20599
12:28:04|1.20599
12:28:05|1.20599
12:28:06|1.20599
12:28:07|1.20618
12:28:08|1.20608
12:28:09|1.20561
12:28:10|1.20561
12:28:11|1.20561
12:28:12|1.20561
12:28:14|1.20561
12:28:14|1.20561
12:28:15|1.20561
12:28:16|1.20561
12:28:17|1.20561
12:28:18|1.2056
12:28:19|1.20562
12:28:20|1.20562
12:28:21|1.20602
12:28:23|1.20624
12:28:24|1.20624
12:28:25|1.20625
12:28:27|1.20625
12:28:27|1.20625
12:28:28|1.206
12:28:29|1.206
12:28:30|1.206
12:28:32|1.20625
12:28:32|1.20568
12:28:33|1.20568
12:28:35|1.20568
12:28:36|1.20657
12:28:37|1.20657
12:28:38|1.20657
12:28:39|1.20657
12:28:40|1.20657
12:28:41|1.20657
12:28:42|1.20684
12:28:43|1.20684
12:28:44|1.20684
12:28:45|1.20684
12:28:46|1.20692
12:28:48|1.20692
12:28:49|1.20692
12:28:50|1.20718
12:28:51|1.20742
12:28:52|1.20742
12:28:53|1.20742
12:28:54|1.20742
12:28:55|1.20742
12:28:56|1.20768
12:28:57|1.20768
12:28:58|1.20768
12:28:59|1.20768
12:29:00|1.20794
12:29:01|1.20807
12:29:02|1.20807
12:29:03|1.20812
12:29:04|1.20812
12:29:05|1.20824
12:29:06|1.20824
12:29:07|1.20824
12:29:08|1.20824
12:29:09|1.20824
12:29:10|1.20824
12:29:11|1.20841
12:29:12|1.20812
12:29:13|1.20762
12:29:14|1.20762
12:29:15|1.20762
12:29:16|1.20762
12:29:17|1.20762
12:29:19|1.20762
12:29:19|1.20781
12:29:21|1.20781
12:29:21|1.20762
12:29:22|1.20762
12:29:24|1.20788
12:29:26|1.20788
12:29:26|1.20768
12:29:27|1.20801
12:29:28|1.20801
12:29:29|1.20801
12:29:31|1.20769
12:29:31|1.20769
12:29:32|1.20769
12:29:33|1.20793
12:29:34|1.20793
12:29:35|1.20793
12:29:37|1.20793
12:29:37|1.20793
12:29:39|1.20793
12:29:39|1.20793
12:29:41|1.20826
12:29:43|1.20762
12:29:43|1.20762
12:29:44|1.20762
12:29:45|1.20762
12:29:46|1.20762
12:29:48|1.20762
12:29:48|1.20762
12:29:49|1.20849
12:29:50|1.20896
12:29:51|1.20828
12:29:53|1.20828
12:29:53|1.20828
12:29:54|1.20828
12:29:55|1.20863
12:29:56|1.20843
12:29:57|1.20907
12:29:58|1.2094
12:29:59|1.2094
12:30:00|1.20959
12:30:01|1.20966
12:30:02|1.20975
12:30:04|1.20975
12:30:04|1.20882
12:30:05|1.20882
12:30:06|1.20917
12:30:07|1.20917
12:30:08|1.20917
12:30:09|1.20917
12:30:10|1.20921
12:30:11|1.20878
12:30:12|1.20865
12:30:13|1.20833
12:30:14|1.20833
12:30:15|1.20812
12:30:16|1.20812
12:30:17|1.20812
12:30:18|1.20812
12:30:19|1.20812
12:30:21|1.20731
12:30:22|1.20731
12:30:23|1.20731
12:30:24|1.20731
12:30:26|1.20731
12:30:27|1.2074
12:30:28|1.20735
12:30:28|1.20821
12:30:30|1.20821
12:30:31|1.20913
12:30:33|1.20913
12:30:33|1.20913
12:30:34|1.20918
12:30:35|1.20918
12:30:36|1.20918
12:30:37|1.20879
12:30:38|1.20904
12:30:40|1.20896
12:30:41|1.20896
12:30:41|1.20896
12:30:43|1.20896
12:30:44|1.20896
12:30:44|1.20928
12:30:45|1.20939
12:30:47|1.20939
12:30:47|1.20939
12:30:49|1.2091
12:30:50|1.2091
12:30:50|1.2091
12:30:52|1.2091
12:30:52|1.20882
12:30:53|1.20882
12:30:55|1.20882
12:30:56|1.2097
12:30:56|1.21024
12:30:58|1.21052
12:30:59|1.21052
12:31:00|1.21023
12:31:01|1.21018
12:31:02|1.21018
12:31:03|1.21018
12:31:04|1.21044
12:31:05|1.21044
12:31:06|1.21044
12:31:07|1.21114
12:31:08|1.21121
12:31:10|1.21176
12:31:11|1.21176
12:31:13|1.212
12:31:13|1.21173
12:31:14|1.21191
12:31:15|1.21216
12:31:16|1.21175
12:31:17|1.21175
12:31:18|1.21127
12:31:19|1.21134
12:31:20|1.21133
12:31:21|1.21133
12:31:22|1.21127
12:31:23|1.21132
12:31:25|1.21132
12:31:26|1.21132
12:31:27|1.21115
12:31:28|1.21131
12:31:29|1.21131
12:31:30|1.21131
12:31:32|1.21131
12:31:32|1.21131
12:31:34|1.21131
12:31:35|1.21131
12:31:36|1.21131
12:31:37|1.21131
12:31:38|1.21131
12:31:39|1.21132
12:31:39|1.2116
12:31:41|1.2116
12:31:42|1.2116
12:31:43|1.21069
12:31:44|1.21069
12:31:45|1.21069
12:31:46|1.21069
12:31:47|1.21103
12:31:48|1.21103
12:31:49|1.21103
12:31:50|1.21132
12:31:51|1.21132
12:31:52|1.21132
12:31:53|1.21132
12:31:54|1.21229
12:31:55|1.21229
12:31:56|1.21202
12:31:57|1.21202
12:31:58|1.21202
12:31:59|1.21202
12:32:00|1.21171
12:32:01|1.21171
12:32:02|1.2098
12:32:03|1.20938
12:32:04|1.20907
12:32:05|1.20907
12:32:06|1.20898
12:32:07|1.20901
12:32:08|1.2089
12:32:09|1.20866
12:32:10|1.20878
12:32:11|1.20878
12:32:12|1.20878
12:32:13|1.2084
12:32:15|1.20831
12:32:16|1.20831
12:32:17|1.20786
12:32:17|1.20786
12:32:18|1.20786
12:32:19|1.20758
12:32:21|1.20758
12:32:21|1.20727
12:32:22|1.20727
12:32:23|1.20782
12:32:24|1.20782
12:32:25|1.20782
12:32:27|1.20729
12:32:28|1.20729
12:32:30|1.20729
12:32:30|1.20737
12:32:31|1.20737
12:32:33|1.20737
12:32:34|1.20737
12:32:35|1.20737
12:32:36|1.20737
12:32:37|1.20775
12:32:39|1.20775
12:32:39|1.20775
12:32:40|1.20775
12:32:41|1.20775
12:32:42|1.20775
12:32:43|1.20862
12:32:44|1.20862
12:32:45|1.20862
12:32:46|1.20812
12:32:47|1.20812
12:32:48|1.20812
12:32:49|1.20812
12:32:50|1.20812
12:32:51|1.20812
12:32:52|1.20812
12:32:53|1.20812
12:32:54|1.20812
12:32:55|1.20876
12:32:56|1.20876
12:32:57|1.20876
12:32:58|1.20876
12:32:59|1.20876
12:33:01|1.20876
12:33:01|1.20905
12:33:02|1.20905
12:33:03|1.20973
12:33:05|1.20973
12:33:05|1.20973
12:33:06|1.20977
12:33:07|1.20977
12:33:08|1.20949
12:33:09|1.20949
12:33:10|1.20949
12:33:12|1.20949
12:33:13|1.20949
12:33:14|1.20949
12:33:14|1.20978
12:33:16|1.20978
12:33:16|1.20978
12:33:17|1.20978
12:33:19|1.20978
12:33:19|1.20978
12:33:20|1.20978
12:33:22|1.20918
12:33:22|1.20918
12:33:23|1.20918
12:33:24|1.20918
12:33:25|1.20918
12:33:26|1.20918
12:33:28|1.20916
12:33:29|1.20916
12:33:30|1.20916
12:33:31|1.20862
12:33:32|1.20876
12:33:34|1.20876
12:33:34|1.20876
12:33:35|1.20832
12:33:37|1.20795
12:33:40|1.20795
12:33:40|1.20641
12:33:41|1.20634
12:33:43|1.20634
12:33:43|1.20624
12:33:44|1.20613
12:33:45|1.20599
12:33:47|1.20599
12:33:48|1.20604
12:33:49|1.20604
12:33:50|1.20604
12:33:51|1.20604
12:33:52|1.2065
12:33:53|1.2065
12:33:54|1.20658
12:33:55|1.20722
12:33:57|1.20745
12:33:57|1.20745
12:33:58|1.20745
12:33:59|1.2068
12:34:00|1.2068
12:34:01|1.20722
12:34:03|1.20722
12:34:04|1.20722
12:34:05|1.208
12:34:06|1.208
12:34:07|1.208
12:34:07|1.20889
12:34:09|1.20889
12:34:10|1.20889
12:34:11|1.20889
12:34:12|1.20889
12:34:13|1.20889
12:34:14|1.20889
12:34:18|1.20889
12:34:19|1.20871
12:34:20|1.20871
12:34:21|1.20871
12:34:22|1.208
12:34:22|1.208
12:34:23|1.208
12:34:25|1.208
12:34:26|1.208
12:34:27|1.208
12:34:28|1.208
12:34:29|1.208
12:34:31|1.208
12:34:31|1.20658
12:34:33|1.2074
12:34:34|1.20707
12:34:35|1.20707
12:34:35|1.20707
12:34:37|1.2069
12:34:38|1.2069
12:34:39|1.2069
12:34:40|1.2069
12:34:41|1.20702
12:34:41|1.20652
12:34:43|1.20652
12:34:44|1.2054
12:34:45|1.2054
12:34:45|1.2054
12:34:47|1.2054
12:34:48|1.20557
12:34:49|1.2054
12:34:51|1.20532
12:34:51|1.20532
12:34:52|1.20524
12:34:54|1.20528
12:34:54|1.20561
12:34:55|1.20561
12:34:56|1.20588
12:34:57|1.20554
12:34:58|1.20541
12:34:59|1.20541
12:35:00|1.205
12:35:01|1.205
12:35:02|1.2054
12:35:03|1.20578
12:35:04|1.20541
12:35:06|1.20541
12:35:06|1.20616
12:35:07|1.20616
12:35:08|1.20612
12:35:09|1.20612
12:35:11|1.20612
12:35:11|1.20691
12:35:12|1.20691
12:35:13|1.20658
12:35:14|1.2069
12:35:16|1.20713
12:35:16|1.20819
12:35:17|1.20763
12:35:18|1.20817
12:35:19|1.20817
12:35:21|1.2069
12:35:22|1.2069
12:35:23|1.2069
12:35:23|1.20718
12:35:24|1.20718
12:35:25|1.20718
12:35:26|1.20802
12:35:28|1.20805
12:35:28|1.20805
12:35:30|1.20891
12:35:30|1.20818
12:35:32|1.20848
12:35:33|1.20797
12:35:34|1.20851
12:35:35|1.20851
12:35:36|1.20887
12:35:37|1.20875
12:35:38|1.20875
12:35:39|1.20878
12:35:40|1.20878
12:35:41|1.20913
12:35:42|1.20933
12:35:44|1.20933
12:35:45|1.20973
12:35:45|1.20973
12:35:46|1.20973
12:35:49|1.20973
12:35:49|1.20973
12:35:51|1.20973
12:35:52|1.20973
12:35:52|1.20973
12:35:53|1.20946
12:35:54|1.20958
12:35:55|1.21011
12:35:56|1.20989
12:35:57|1.20987
12:35:58|1.20987
12:35:59|1.20987
12:36:00|1.20987
12:36:01|1.20987
12:36:03|1.20987
12:36:03|1.20987
12:36:05|1.20939
12:36:05|1.20939
12:36:07|1.20939
12:36:07|1.20939
12:36:08|1.20939
12:36:10|1.20939
12:36:10|1.21007
12:36:11|1.20974
12:36:12|1.20974
12:36:13|1.20982
12:36:14|1.20982
12:36:15|1.20985
12:36:17|1.20862
12:36:17|1.20945
12:36:18|1.20943
12:36:20|1.20921
12:36:21|1.20921
12:36:21|1.20921
12:36:23|1.20981
12:36:24|1.20981
12:36:24|1.20981
12:36:25|1.20975
12:36:27|1.20975
12:36:27|1.20975
12:36:29|1.20975
12:36:29|1.20959
12:36:31|1.20959
12:36:32|1.20982
12:36:33|1.20982
12:36:34|1.20982
12:36:35|1.20982
12:36:36|1.20983
12:36:37|1.2105
12:36:38|1.21056
12:36:39|1.21086
12:36:40|1.21086
12:36:41|1.2107
12:36:42|1.2107
12:36:44|1.2107
12:36:44|1.2107
12:36:46|1.2107
12:36:47|1.2107
12:36:48|1.2107
12:36:49|1.2107
12:36:50|1.2107
12:36:51|1.21086
12:36:52|1.21086
12:36:53|1.21062
12:36:54|1.21061
12:36:55|1.21061
12:36:56|1.21061
12:36:57|1.21061
12:36:58|1.21061
12:36:59|1.21061
12:37:00|1.21061
12:37:01|1.21061
12:37:02|1.21053
12:37:03|1.21053
12:37:05|1.21053
12:37:05|1.21053
12:37:06|1.21053
12:37:07|1.21053
12:37:09|1.2106
12:37:10|1.21063
12:37:10|1.21063
12:37:12|1.21059
12:37:12|1.21059
12:37:14|1.21074
12:37:14|1.21086
12:37:16|1.21086
12:37:16|1.21075
12:37:17|1.21075
12:37:18|1.21075
12:37:19|1.21075
12:37:20|1.21075
12:37:22|1.21075
12:37:22|1.21075
12:37:23|1.21075
12:37:25|1.21075
12:37:25|1.21075
12:37:27|1.20841
12:37:28|1.20906
12:37:29|1.20841
12:37:29|1.20841
12:37:30|1.20841
12:37:32|1.20841
12:37:34|1.20841
12:37:34|1.20841
12:37:35|1.20852
12:37:36|1.20789
12:37:37|1.20789
12:37:38|1.20789
12:37:39|1.20789
12:37:40|1.20789
12:37:41|1.20689
12:37:42|1.20666
12:37:44|1.20656
12:37:44|1.20656
12:37:45|1.20612
12:37:47|1.20612
12:37:48|1.20612
12:37:49|1.20612
12:37:50|1.20644
12:37:51|1.20612
12:37:51|1.20632
12:37:52|1.20669
12:37:54|1.20669
12:37:55|1.20669
12:37:56|1.20669
12:37:57|1.20669
12:37:58|1.20669
12:37:59|1.20669
12:38:00|1.20669
12:38:01|1.20628
12:38:02|1.20628
12:38:03|1.20628
12:38:04|1.20649
12:38:05|1.20648
12:38:06|1.20648
12:38:07|1.20649
12:38:08|1.20649
12:38:09|1.20647
12:38:11|1.20692
12:38:11|1.20663
12:38:12|1.20692
12:38:13|1.20692
12:38:14|1.20692
12:38:15|1.2069
12:38:16|1.20692
12:38:17|1.2066
12:38:18|1.20692
12:38:19|1.20899
12:38:20|1.20899
12:38:21|1.20892
12:38:22|1.20923
12:38:24|1.20933
12:38:25|1.20909
12:38:26|1.20914
12:38:27|1.20884
12:38:28|1.20886
12:38:29|1.20886
12:38:30|1.20886
12:38:31|1.20886
12:38:33|1.20908
12:38:34|1.20906
12:38:35|1.20897
12:38:36|1.20861
12:38:37|1.20861
12:38:38|1.20861
12:38:39|1.20861
12:38:40|1.20889
12:38:41|1.20889
12:38:42|1.20889
12:38:43|1.20887
12:38:44|1.20898
12:38:45|1.20898
12:38:46|1.20898
12:38:47|1.20898
12:38:48|1.20898
12:38:50|1.20898
12:38:50|1.20898
12:38:51|1.20898
12:38:52|1.20898
12:38:53|1.20898
12:38:55|1.20898
12:38:56|1.20897
12:38:57|1.20897
12:38:58|1.20897
12:38:59|1.20897
12:39:00|1.20897
12:39:01|1.20897
12:39:02|1.20897
12:39:03|1.20897
12:39:04|1.20897
12:39:05|1.20897
12:39:06|1.20897
12:39:07|1.20898
12:39:08|1.20898
12:39:09|1.20897
12:39:10|1.20897
12:39:11|1.20855
12:39:12|1.20855
12:39:14|1.20984
12:39:14|1.20974
12:39:15|1.20974
12:39:17|1.20974
12:39:17|1.20962
12:39:18|1.20931
12:39:19|1.20931
12:39:20|1.20931
12:39:21|1.20931
12:39:22|1.20931
12:39:23|1.20931
12:39:24|1.20934
12:39:25|1.20934
12:39:26|1.20934
12:39:27|1.20931
12:39:28|1.20931
12:39:29|1.20931
12:39:30|1.20931
12:39:31|1.20931
12:39:32|1.20931
12:39:34|1.20931
12:39:35|1.20931
12:39:36|1.20931
12:39:37|1.20931
12:39:38|1.20931
12:39:39|1.20931
12:39:41|1.20999
12:39:41|1.20999
12:39:42|1.20999
12:39:43|1.20999
12:39:44|1.20999
12:39:45|1.20999
12:39:46|1.20999
12:39:47|1.21007
12:39:48|1.2101
12:39:49|1.2101
12:39:50|1.2101
12:39:51|1.2101
12:39:52|1.2101
12:39:53|1.2101
12:39:54|1.2101
12:39:55|1.2101
12:39:56|1.2101
12:39:58|1.2101
12:39:59|1.21
12:40:00|1.21
12:40:01|1.21
12:40:02|1.2101
12:40:03|1.2101
12:40:05|1.21071
12:40:05|1.21071
12:40:06|1.21017
12:40:07|1.21023
12:40:08|1.2104
12:40:10|1.2104
12:40:10|1.21017
12:40:11|1.21017
12:40:12|1.21002
12:40:13|1.21002
12:40:14|1.21002
12:40:15|1.21011
12:40:16|1.21011
12:40:18|1.20988
12:40:18|1.20988
12:40:20|1.20988
12:40:20|1.20988
12:40:22|1.20931
12:40:23|1.20921
12:40:24|1.20921
12:40:24|1.20851
12:40:26|1.2085
12:40:27|1.2085
12:40:28|1.2085
12:40:29|1.2085
12:40:30|1.20835
12:40:30|1.20809
12:40:32|1.20814
12:40:33|1.20814
12:40:34|1.20814
12:40:35|1.2083
12:40:36|1.20811
12:40:37|1.20811
12:40:38|1.20811
12:40:39|1.20811
12:40:41|1.2074
12:40:41|1.2074
12:40:43|1.2074
12:40:43|1.2074
12:40:45|1.2074
12:40:46|1.20753
12:40:47|1.20785
12:40:48|1.20785
12:40:48|1.20785
12:40:50|1.20785
12:40:51|1.20784
12:40:51|1.20784
12:40:52|1.20784
12:40:54|1.20784
12:40:55|1.20737
12:40:56|1.20737
12:40:56|1.20737
12:40:58|1.20737
12:40:59|1.20737
12:41:00|1.20737
12:41:01|1.20754
12:41:02|1.20751
12:41:03|1.20751
12:41:04|1.20654
12:41:04|1.20683
12:41:06|1.20683
12:41:07|1.20683
12:41:08|1.20682
12:41:09|1.20614
12:41:09|1.20565
12:41:11|1.20608
12:41:12|1.20604
12:41:13|1.20604
12:41:14|1.20604
12:41:15|1.20648
12:41:16|1.20648
12:41:17|1.20667
12:41:18|1.20667
12:41:19|1.20667
12:41:20|1.20614
12:41:21|1.2065
12:41:22|1.2065
12:41:23|1.2065
12:41:24|1.2065
12:41:25|1.2065
12:41:26|1.2065
12:41:27|1.2065
12:41:28|1.2065
12:41:29|1.2065
12:41:31|1.2065
12:41:31|1.2065
12:41:32|1.2065
12:41:33|1.2065
12:41:34|1.2065
12:41:36|1.20694
12:41:37|1.20694
12:41:38|1.20694
12:41:40|1.20694
12:41:40|1.20694
12:41:41|1.2065
12:41:42|1.20684
12:41:43|1.20684
12:41:45|1.20684
12:41:46|1.20684
12:41:47|1.20684
12:41:48|1.20684
12:41:49|1.2068
12:41:50|1.2065
12:41:51|1.2065
12:41:52|1.2065
12:41:53|1.2065
12:41:54|1.20693
12:41:56|1.20694
12:41:57|1.2065
12:41:58|1.20689
12:41:59|1.20689
12:42:00|1.20689
12:42:01|1.20689
12:42:02|1.20689
12:42:03|1.20689
12:42:04|1.20689
12:42:05|1.20689
12:42:06|1.20689
12:42:07|1.20689
12:42:08|1.20689
12:42:09|1.20689
12:42:10|1.20655
12:42:11|1.20655
12:42:12|1.20655
12:42:13|1.20655
12:42:14|1.20655
12:42:15|1.20655
12:42:16|1.20654
12:42:18|1.20654
12:42:18|1.20687
12:42:19|1.20687
12:42:20|1.20687
12:42:21|1.20687
12:42:23|1.20687
12:42:24|1.20687
12:42:25|1.20689
12:42:25|1.20689
12:42:26|1.20689
12:42:27|1.20644
12:42:29|1.20644
12:42:30|1.20644
12:42:30|1.2068
12:42:32|1.2068
12:42:33|1.20687
12:42:34|1.20687
12:42:34|1.20808
12:42:35|1.20808
12:42:37|1.20863
12:42:39|1.20809
12:42:40|1.20809
12:42:41|1.20845
12:42:42|1.20845
12:42:43|1.20845
12:42:44|1.20845
12:42:44|1.20845
12:42:46|1.20845
12:42:47|1.20845
12:42:47|1.20881
12:42:49|1.20913
12:42:50|1.20918
12:42:52|1.20906
12:42:52|1.20906
12:42:53|1.20875
12:42:54|1.20875
12:42:55|1.20986
12:42:56|1.20989
12:42:57|1.20989
12:42:58|1.20989
12:42:59|1.20951
12:43:01|1.20951
12:43:01|1.21034
12:43:02|1.21057
12:43:03|1.21057
12:43:04|1.21053
12:43:06|1.21009
12:43:06|1.20995
12:43:07|1.21012
12:43:08|1.21012
12:43:09|1.21012
12:43:11|1.21012
12:43:12|1.21012
12:43:13|1.21063
12:43:14|1.20972
12:43:15|1.20972
12:43:16|1.20972
12:43:17|1.20972
12:43:18|1.20972
12:43:19|1.20972
12:43:20|1.20972
12:43:21|1.20972
12:43:22|1.20972
12:43:23|1.20972
12:43:24|1.20972
12:43:25|1.20972
12:43:26|1.21006
12:43:27|1.21006
12:43:28|1.21006
12:43:29|1.21006
12:43:30|1.21243
12:43:31|1.21243
12:43:33|1.21243
12:43:33|1.21207
12:43:34|1.21207
12:43:35|1.21207
12:43:36|1.21207
12:43:38|1.21207
12:43:39|1.21207
12:43:40|1.21209
12:43:41|1.21209
12:43:42|1.21215
12:43:44|1.21229
12:43:45|1.21229
12:43:46|1.21229
12:43:47|1.21229
12:43:48|1.21239
12:43:49|1.21142
12:43:50|1.21142
12:43:51|1.211
12:43:52|1.211
12:43:52|1.211
12:43:54|1.211
12:43:54|1.211
12:43:56|1.21129
12:43:57|1.21126
12:43:58|1.21104
12:43:59|1.21013
12:44:00|1.21013
12:44:01|1.21022
12:44:02|1.20962
12:44:02|1.20879
12:44:04|1.20884
12:44:05|1.2089
12:44:06|1.2089
12:44:07|1.20879
12:44:08|1.20879
12:44:09|1.20873
12:44:10|1.20873
12:44:11|1.20873
12:44:12|1.20873
12:44:13|1.20873
12:44:14|1.20887
12:44:15|1.20927
12:44:16|1.20927
12:44:17|1.20927
12:44:17|1.21002
12:44:19|1.21002
12:44:20|1.21035
12:44:21|1.21019
12:44:22|1.21019
12:44:23|1.21019
12:44:24|1.20989
12:44:24|1.20989
12:44:26|1.21002
12:44:27|1.21026
12:44:29|1.21026
12:44:29|1.20964
12:44:30|1.20964
12:44:31|1.20964
12:44:32|1.20964
12:44:33|1.20897
12:44:34|1.20897
12:44:35|1.20897
12:44:36|1.20897
12:44:37|1.2097
12:44:38|1.2097
12:44:39|1.2097
12:44:41|1.20964
12:44:42|1.20978
12:44:44|1.20978
12:44:44|1.20978
12:44:45|1.21014
12:44:46|1.21014
12:44:48|1.21019
12:44:48|1.21019
12:44:50|1.20879
12:44:51|1.20879
12:44:51|1.20879
12:44:53|1.20879
12:44:54|1.20879
12:44:54|1.20879
12:44:55|1.20879
12:44:56|1.20879
12:44:58|1.20879
12:44:59|1.20897
12:45:00|1.20897
12:45:01|1.20897
12:45:01|1.20897
12:45:03|1.20897
12:45:03|1.20897
12:45:04|1.20872
12:45:06|1.20846
12:45:06|1.20815
12:45:08|1.20815
12:45:09|1.20815
12:45:10|1.20815
12:45:11|1.20785
12:45:11|1.20785
12:45:12|1.20785
12:45:14|1.20785
12:45:15|1.20785
12:45:16|1.20785
12:45:17|1.20761
12:45:18|1.20728
12:45:19|1.2075
12:45:20|1.2075
12:45:22|1.20821
12:45:23|1.20938
12:45:24|1.20978
12:45:25|1.20963
12:45:26|1.20999
12:45:27|1.21051
12:45:28|1.21063
12:45:29|1.21039
12:45:29|1.20984
12:45:31|1.20984
12:45:31|1.20984
12:45:33|1.20984
12:45:33|1.20984
12:45:35|1.21009
12:45:36|1.21009
12:45:37|1.21009
12:45:37|1.20962
12:45:39|1.20962
12:45:40|1.20962
12:45:42|1.20968
12:45:43|1.20968
12:45:43|1.21009
12:45:45|1.21068
12:45:45|1.21082
12:45:48|1.21096
12:45:48|1.21062
12:45:49|1.21062
12:45:50|1.21062
12:45:51|1.21062
12:45:53|1.2107
12:45:54|1.2107
12:45:55|1.2107
12:45:56|1.2107
12:45:57|1.21126
12:45:58|1.2106
12:45:59|1.21339
12:46:00|1.213
12:46:01|1.213
12:46:02|1.213
12:46:03|1.213
12:46:04|1.213
12:46:05|1.21302
12:46:06|1.21302
12:46:07|1.21302
12:46:08|1.21302
12:46:08|1.21302
12:46:10|1.2131
12:46:11|1.2131
12:46:12|1.2131
12:46:13|1.21398
12:46:14|1.21369
12:46:15|1.21444
12:46:15|1.21439
12:46:16|1.21439
12:46:18|1.21378
12:46:19|1.21378
12:46:20|1.21378
12:46:20|1.21368
12:46:22|1.2131
12:46:23|1.21253
12:46:23|1.21253
12:46:25|1.21238
12:46:26|1.21257
12:46:27|1.21257
12:46:28|1.21257
12:46:29|1.21238
12:46:30|1.21238
12:46:31|1.21199
12:46:32|1.21199
12:46:33|1.21199
12:46:34|1.21199
12:46:35|1.21198
12:46:35|1.212
12:46:37|1.212
12:46:37|1.2122
12:46:39|1.2122
12:46:40|1.2122
12:46:41|1.2122
12:46:43|1.2122
12:46:43|1.2122
12:46:44|1.2122
12:46:45|1.2122
12:46:47|1.2122
12:46:48|1.2122
12:46:49|1.2122
12:46:49|1.2122
12:46:51|1.2122
12:46:51|1.21266
12:46:53|1.21266
12:46:53|1.21266
12:46:54|1.21266
12:46:55|1.21266
12:46:57|1.21266
12:46:57|1.21266
12:46:59|1.21266
12:46:59|1.21266
12:47:00|1.21266
12:47:02|1.21266
12:47:03|1.21266
12:47:03|1.21266
12:47:04|1.21266
12:47:06|1.21266
12:47:07|1.21266
12:47:07|1.21266
12:47:09|1.21266
12:47:10|1.213
12:47:11|1.213
12:47:11|1.213
12:47:13|1.213
12:47:14|1.21294
12:47:15|1.21294
12:47:16|1.2123
12:47:17|1.2123
12:47:18|1.21257
12:47:19|1.21257
12:47:20|1.212
12:47:21|1.21203
12:47:22|1.21203
12:47:23|1.21203
12:47:24|1.21203
12:47:25|1.21203
12:47:26|1.21259
12:47:27|1.21259
12:47:28|1.21259
12:47:29|1.21259
12:47:30|1.21259
12:47:31|1.21259
12:47:32|1.21259
12:47:33|1.21259
12:47:34|1.21259
12:47:35|1.21259
12:47:36|1.21259
12:47:37|1.21259
12:47:38|1.21259
12:47:39|1.21259
12:47:40|1.21259
12:47:41|1.21259
12:47:43|1.21259
12:47:44|1.21259
12:47:45|1.21259
12:47:46|1.21259
12:47:48|1.21259
12:47:49|1.21259
12:47:50|1.21259
12:47:51|1.21313
12:47:52|1.21285
12:47:53|1.21285
12:47:54|1.21285
12:47:55|1.21316
12:47:56|1.21315
12:47:57|1.21316
12:47:58|1.21316
12:47:59|1.21316
12:48:00|1.21316
12:48:01|1.21513
12:48:02|1.21512
12:48:03|1.21528
12:48:04|1.21517
12:48:05|1.21503
12:48:06|1.21504
12:48:07|1.21504
12:48:08|1.21511
12:48:09|1.21511
12:48:10|1.21553
12:48:11|1.2152
12:48:12|1.2152
12:48:13|1.21526
12:48:14|1.21531
12:48:15|1.21531
12:48:16|1.21531
12:48:17|1.21547
12:48:18|1.21547
12:48:19|1.21547
12:48:20|1.21527
12:48:21|1.21527
12:48:22|1.21527
12:48:24|1.21551
12:48:24|1.21551
12:48:25|1.21551
12:48:26|1.21551
12:48:27|1.21551
12:48:28|1.21551
12:48:29|1.21551
12:48:30|1.21511
12:48:31|1.21511
12:48:32|1.21511
12:48:33|1.21511
12:48:34|1.21511
12:48:36|1.21532
12:48:36|1.215
12:48:37|1.21501
12:48:38|1.21501
12:48:39|1.21501
12:48:40|1.21501
12:48:42|1.215
12:48:43|1.215
12:48:44|1.215
12:48:45|1.215
12:48:47|1.215
12:48:47|1.21399
12:48:48|1.21441
12:48:50|1.21441
12:48:52|1.21434
12:48:53|1.21442
12:48:53|1.21442
12:48:54|1.21442
12:48:56|1.21442
12:48:56|1.21442
12:48:57|1.21438
12:48:59|1.21438
12:49:00|1.21438
12:49:01|1.21438
12:49:02|1.21352
12:49:04|1.21361
12:49:04|1.21361
12:49:05|1.21348
12:49:06|1.21348
12:49:07|1.21348
12:49:08|1.21316
12:49:09|1.21316
12:49:10|1.2132
12:49:11|1.2132
12:49:12|1.2132
12:49:13|1.21346
12:49:15|1.21352
12:49:15|1.21288
12:49:16|1.21324
12:49:17|1.21358
12:49:18|1.2136
12:49:20|1.2136
12:49:20|1.21275
12:49:21|1.21275
12:49:22|1.2126
12:49:23|1.2119
12:49:24|1.21248
12:49:25|1.21275
12:49:26|1.21198
12:49:27|1.21198
12:49:28|1.21198
12:49:29|1.21198
12:49:30|1.21225
12:49:31|1.21137
12:49:32|1.21089
12:49:33|1.21041
12:49:36|1.2109
12:49:36|1.21125
12:49:37|1.2116
12:49:38|1.21247
12:49:39|1.21247
12:49:40|1.21266
12:49:41|1.21277
12:49:42|1.21358
12:49:44|1.21358
12:49:45|1.21347
12:49:47|1.21347
12:49:48|1.21364
12:49:49|1.21364
12:49:50|1.21364
12:49:51|1.21407
12:49:52|1.21407
12:49:53|1.21407
12:49:55|1.21431
12:49:55|1.21431
12:49:56|1.21442
12:49:58|1.2142
12:49:59|1.2142
12:50:00|1.21441
12:50:01|1.21441
12:50:02|1.21441
12:50:03|1.21441
12:50:04|1.21441
12:50:05|1.2142
12:50:06|1.2142
12:50:07|1.2142
12:50:08|1.2142
12:50:09|1.2145
12:50:10|1.21481
12:50:11|1.21499
12:50:12|1.21499
12:50:13|1.21499
12:50:14|1.21467
12:50:15|1.21467
12:50:16|1.21429
12:50:17|1.21429
12:50:18|1.21429
12:50:19|1.21529
12:50:20|1.21529
12:50:21|1.21558
12:50:22|1.21555
12:50:23|1.21555
12:50:24|1.21555
12:50:25|1.21555
12:50:26|1.2157
12:50:27|1.21562
12:50:28|1.21562
12:50:29|1.21562
12:50:30|1.21562
12:50:31|1.21562
12:50:32|1.21451
12:50:33|1.21488
12:50:34|1.21488
12:50:36|1.21488
12:50:36|1.21488
12:50:37|1.21497
12:50:38|1.21497
12:50:39|1.21497
12:50:40|1.21497
12:50:41|1.21497
12:50:42|1.21499
12:50:43|1.21499
12:50:45|1.21509
12:50:46|1.21509
12:50:47|1.21509
12:50:48|1.21433
12:50:49|1.21443
12:50:50|1.21443
12:50:51|1.21443
12:50:53|1.21455
12:50:53|1.21455
12:50:54|1.21455
12:50:55|1.21455
12:50:56|1.21475
12:50:57|1.21475
12:50:58|1.21449
12:50:59|1.2154
12:51:00|1.2154
12:51:01|1.2154
12:51:03|1.21473
12:51:04|1.21528
12:51:05|1.21528
12:51:05|1.21528
12:51:07|1.21528
12:51:08|1.21494
12:51:09|1.21494
12:51:10|1.21494
12:51:10|1.21494
12:51:12|1.21538
12:51:13|1.21529
12:51:14|1.21535
12:51:14|1.21548
12:51:16|1.21548
12:51:17|1.21548
12:51:18|1.21538
12:51:19|1.21538
12:51:20|1.21538
12:51:21|1.21538
12:51:22|1.21538
12:51:23|1.21538
12:51:24|1.21521
12:51:25|1.21521
12:51:26|1.21521
12:51:27|1.21479
12:51:28|1.21479
12:51:29|1.21452
12:51:30|1.21452
12:51:31|1.21452
12:51:32|1.21452
12:51:33|1.21452
12:51:34|1.21452
12:51:35|1.21452
12:51:36|1.21458
12:51:37|1.21458
12:51:38|1.21458
12:51:39|1.21514
12:51:40|1.21514
12:51:41|1.21512
12:51:42|1.21512
12:51:43|1.21512
12:51:44|1.21512
12:51:45|1.21512
12:51:47|1.21521
12:51:47|1.21521
12:51:48|1.21521
12:51:49|1.21521
12:51:50|1.21521
12:51:51|1.21521
12:51:53|1.21503
12:51:53|1.21503
12:51:55|1.21503
12:51:55|1.21503
12:51:57|1.21503
12:51:58|1.21503
12:51:58|1.21503
12:52:00|1.21503
12:52:01|1.21503
12:52:02|1.21503
12:52:03|1.21457
12:52:03|1.21457
12:52:05|1.21457
12:52:06|1.21457
12:52:07|1.21457
12:52:07|1.21457
12:52:08|1.21467
12:52:09|1.21467
12:52:10|1.21467
12:52:12|1.215
12:52:13|1.21485
12:52:14|1.21463
12:52:14|1.21484
12:52:16|1.21484
12:52:16|1.21484
12:52:18|1.21484
12:52:19|1.21459
12:52:19|1.21459
12:52:21|1.21503
12:52:21|1.21503
12:52:22|1.21503
12:52:23|1.21503
12:52:25|1.21538
12:52:25|1.21538
12:52:26|1.21557
12:52:28|1.21557
12:52:28|1.21557
12:52:30|1.21523
12:52:31|1.21523
12:52:32|1.21523
12:52:33|1.21531
12:52:33|1.21531
12:52:34|1.21531
12:52:36|1.21568
12:52:37|1.21568
12:52:38|1.21527
12:52:39|1.21527
12:52:40|1.21527
12:52:41|1.21539
12:52:42|1.21539
12:52:43|1.21557
12:52:44|1.21572
12:52:45|1.21572
12:52:46|1.21572
12:52:48|1.21589
12:52:48|1.21667
12:52:49|1.21664
12:52:50|1.21671
12:52:51|1.21688
12:52:52|1.21628
12:52:53|1.2163
12:52:54|1.21626
12:52:55|1.21626
12:52:56|1.21626
12:52:58|1.21619
12:52:59|1.21619
12:53:00|1.21619
12:53:01|1.21619
12:53:02|1.21619
12:53:04|1.21605
12:53:04|1.21608
12:53:06|1.21608
12:53:07|1.21608
12:53:08|1.21586
12:53:09|1.21586
12:53:10|1.21586
12:53:11|1.21563
12:53:12|1.21599
12:53:14|1.21561
12:53:14|1.21576
12:53:15|1.21576
12:53:16|1.21555
12:53:17|1.21531
12:53:18|1.21508
12:53:20|1.21508
12:53:20|1.21508
12:53:21|1.21508
12:53:22|1.21529
12:53:23|1.21504
12:53:24|1.21491
12:53:25|1.2142
12:53:26|1.2142
12:53:27|1.21419
12:53:28|1.21346
12:53:29|1.21309
12:53:30|1.21336
12:53:31|1.21336
12:53:32|1.21336
12:53:33|1.21298
12:53:34|1.21298
12:53:35|1.21282
12:53:36|1.21282
12:53:37|1.21282
12:53:38|1.21306
12:53:39|1.21306
12:53:40|1.21306
12:53:41|1.21306
12:53:42|1.21352
12:53:43|1.21352
12:53:44|1.21343
12:53:45|1.21343
12:53:46|1.21354
12:53:48|1.21354
12:53:49|1.21396
12:53:50|1.21396
12:53:51|1.21366
12:53:52|1.21366
12:53:53|1.21366
12:53:54|1.21382
12:53:55|1.21355
12:53:56|1.21355
12:53:57|1.21371
12:53:58|1.21371
12:53:59|1.21396
12:54:00|1.21396
12:54:01|1.21403
12:54:02|1.21403
12:54:04|1.21403
12:54:04|1.21503
12:54:05|1.21541
12:54:06|1.21503
12:54:07|1.21503
12:54:08|1.21503
12:54:10|1.21503
12:54:10|1.21503
12:54:11|1.21503
12:54:12|1.21504
12:54:14|1.21504
12:54:14|1.21504
12:54:16|1.21504
12:54:16|1.21517
12:54:17|1.21535
12:54:18|1.21535
12:54:19|1.21535
12:54:20|1.21535
12:54:21|1.21484
12:54:22|1.21484
12:54:24|1.21484
12:54:24|1.21484
12:54:26|1.21484
12:54:27|1.21485
12:54:28|1.21485
12:54:29|1.21485
12:54:31|1.21485
12:54:32|1.21485
12:54:32|1.2149
12:54:33|1.2149
12:54:34|1.21487
12:54:35|1.21487
12:54:36|1.21487
12:54:37|1.21486
12:54:38|1.21486
12:54:39|1.21486
12:54:40|1.21484
12:54:42|1.21484
12:54:42|1.21484
12:54:43|1.21484
12:54:45|1.21484
12:54:46|1.21484
12:54:46|1.21485
12:54:47|1.21485
12:54:49|1.21485
12:54:50|1.21485
12:54:52|1.21485
12:54:52|1.21485
12:54:54|1.21485
12:54:55|1.21453
12:54:56|1.21453
12:54:57|1.21381
12:54:58|1.21381
12:54:59|1.21381
12:55:00|1.21381
12:55:01|1.21381
12:55:02|1.21381
12:55:03|1.21364
12:55:04|1.21353
12:55:05|1.21353
12:55:05|1.21392
12:55:07|1.21392
12:55:08|1.21376
12:55:09|1.2143
12:55:10|1.2143
12:55:10|1.2143
12:55:12|1.2143
12:55:13|1.21458
12:55:14|1.21457
12:55:15|1.21419
12:55:16|1.21394
12:55:17|1.21429
12:55:18|1.21429
12:55:19|1.21455
12:55:20|1.21455
12:55:21|1.21465
12:55:22|1.21507
12:55:23|1.21512
12:55:24|1.21506
12:55:25|1.21506
12:55:26|1.21506
12:55:27|1.21511
12:55:28|1.21532
12:55:29|1.21492
12:55:30|1.21492
12:55:31|1.21492
12:55:32|1.21506
12:55:33|1.21506
12:55:34|1.21483
12:55:35|1.21483
12:55:36|1.21483
12:55:37|1.21483
12:55:38|1.21495
12:55:40|1.2149
12:55:40|1.21572
12:55:41|1.21572
12:55:42|1.21572
12:55:43|1.21549
12:55:44|1.21549
12:55:45|1.21548
12:55:46|1.21677
12:55:47|1.21596
12:55:48|1.21596
12:55:50|1.21643
12:55:52|1.21643
12:55:53|1.21645
12:55:54|1.21645
12:55:55|1.2162
12:55:56|1.21624
12:55:57|1.21624
12:55:57|1.21624
12:55:59|1.21643
12:55:59|1.21643
12:56:01|1.2162
12:56:02|1.2169
12:56:03|1.2169
12:56:04|1.21708
12:56:05|1.2171
12:56:06|1.21721
12:56:07|1.21721
12:56:08|1.21784
12:56:09|1.21784
12:56:10|1.21738
12:56:11|1.21738
12:56:12|1.21778
12:56:13|1.21759
12:56:14|1.21759
12:56:15|1.21742
12:56:16|1.21737
12:56:17|1.2174
12:56:18|1.21726
12:56:19|1.21725
12:56:20|1.21766
12:56:21|1.21766
12:56:22|1.21766
12:56:23|1.21766
12:56:25|1.21817
12:56:25|1.21767
12:56:26|1.21764
12:56:27|1.21753
12:56:29|1.218
12:56:30|1.218
12:56:30|1.21713
12:56:31|1.21713
12:56:32|1.21713
12:56:33|1.21683
12:56:34|1.21667
12:56:35|1.2163
12:56:36|1.2163
12:56:37|1.2163
12:56:38|1.2163
12:56:40|1.2163
12:56:41|1.21629
12:56:42|1.21629
12:56:43|1.21669
12:56:44|1.21669
12:56:45|1.21669
12:56:46|1.21625
12:56:47|1.21625
12:56:48|1.2151
12:56:49|1.21548
12:56:50|1.21548
12:56:52|1.21544
12:56:53|1.21563
12:56:54|1.21529
12:56:55|1.21561
12:56:56|1.21531
12:56:57|1.21531
12:56:58|1.216
12:56:59|1.21597
12:57:00|1.21597
12:57:01|1.21603
12:57:02|1.21617
12:57:03|1.21617
12:57:04|1.21617
12:57:06|1.21617
12:57:06|1.21606
12:57:08|1.21602
12:57:08|1.21602
12:57:10|1.21602
12:57:10|1.21602
12:57:12|1.21595
12:57:13|1.21595
12:57:13|1.21595
12:57:14|1.21595
12:57:15|1.21595
12:57:16|1.21594
12:57:17|1.21594
12:57:18|1.21594
12:57:20|1.21594
12:57:20|1.21594
12:57:21|1.21571
12:57:23|1.21571
12:57:24|1.21571
12:57:24|1.21549
12:57:25|1.21528
12:57:27|1.2152
12:57:28|1.21516
12:57:29|1.21516
12:57:30|1.21516
12:57:30|1.21516
12:57:32|1.21523
12:57:32|1.21523
12:57:34|1.21523
12:57:34|1.21523
12:57:35|1.21523
12:57:37|1.21523
12:57:38|1.21547
12:57:39|1.21547
12:57:39|1.21547
12:57:41|1.21547
12:57:42|1.21547
12:57:43|1.21537
12:57:44|1.21547
12:57:44|1.21547
12:57:45|1.21547
12:57:46|1.21547
12:57:48|1.21547
12:57:48|1.21536
12:57:49|1.21536
12:57:50|1.21536
12:57:52|1.21536
12:57:53|1.21536
12:57:54|1.21592
12:57:55|1.21592
12:57:56|1.21579
12:57:57|1.21579
12:57:58|1.21584
12:58:00|1.21599
12:58:00|1.21599
12:58:01|1.21617
12:58:02|1.21617
12:58:03|1.21617
12:58:04|1.21617
12:58:05|1.21597
12:58:07|1.21608
12:58:07|1.21608
12:58:08|1.21608
12:58:09|1.21654
12:58:10|1.21678
12:58:11|1.21594
12:58:12|1.21594
12:58:13|1.21594
12:58:14|1.21599
12:58:15|1.21599
12:58:16|1.21563
12:58:18|1.21563
12:58:18|1.21563
12:58:19|1.21547
12:58:20|1.21547
12:58:21|1.21551
12:58:22|1.21551
12:58:23|1.21551
12:58:24|1.21551
12:58:25|1.21551
12:58:26|1.21551
12:58:27|1.21551
12:58:28|1.21551
12:58:29|1.21551
12:58:30|1.21551
12:58:31|1.21567
12:58:32|1.21567
12:58:33|1.21567
12:58:34|1.21567
12:58:35|1.21567
12:58:36|1.21562
12:58:37|1.21562
12:58:38|1.21581
12:58:39|1.21581
12:58:40|1.21581
12:58:41|1.21551
12:58:42|1.21551
12:58:43|1.21551
12:58:45|1.21571
12:58:45|1.21571
12:58:46|1.21571
12:58:48|1.2155
12:58:51|1.2155
12:58:52|1.21555
12:58:53|1.21564
12:58:54|1.21551
12:58:55|1.21551
12:58:56|1.21551
12:58:57|1.21551
12:58:58|1.2155
12:58:59|1.21547
12:59:00|1.21501
12:59:01|1.21501
12:59:02|1.21501
12:59:03|1.21526
12:59:04|1.21526
12:59:05|1.21526
12:59:06|1.21526
12:59:07|1.21526
12:59:08|1.21526
12:59:09|1.21502
12:59:10|1.21502
12:59:12|1.21502
12:59:13|1.21536
12:59:14|1.21544
12:59:15|1.21544
12:59:16|1.21544
12:59:17|1.21544
12:59:18|1.21544
12:59:19|1.21551
12:59:20|1.21551
12:59:20|1.21551
12:59:22|1.21551
12:59:22|1.21503
12:59:24|1.21508
12:59:25|1.21508
12:59:26|1.21508
12:59:26|1.21508
12:59:28|1.21508
12:59:28|1.21508
12:59:30|1.21512
12:59:31|1.21512
12:59:31|1.21512
12:59:33|1.21502
12:59:35|1.21502
12:59:35|1.21502
12:59:36|1.21502
12:59:37|1.21502
12:59:38|1.2151
12:59:39|1.21499
12:59:40|1.2145
12:59:41|1.2145
12:59:42|1.2149
12:59:43|1.21481
12:59:44|1.21485
12:59:45|1.21485
12:59:46|1.2146
12:59:47|1.2146
12:59:48|1.2146
12:59:49|1.21451
12:59:50|1.21451
12:59:51|1.21451
12:59:52|1.21414
12:59:53|1.21389
12:59:55|1.21379
12:59:56|1.21369
12:59:56|1.21379
12:59:58|1.21371
12:59:59|1.21369
13:00:00|1.21357
13:00:01|1.21369
13:00:02|1.21369
13:00:03|1.21352
13:00:04|1.21361
13:00:05|1.21362
13:00:06|1.21319
13:00:07|1.21319
13:00:08|1.21319
13:00:09|1.21319
13:00:10|1.21307
13:00:11|1.21224
13:00:12|1.21224
13:00:13|1.21224
13:00:14|1.21231
13:00:15|1.21223
13:00:16|1.21191
13:00:17|1.21195
13:00:18|1.21101
13:00:19|1.21137
13:00:20|1.21139
13:00:21|1.21136
13:00:22|1.21101
13:00:23|1.21103
13:00:24|1.21101
13:00:25|1.21101
13:00:26|1.21101
13:00:27|1.21138
13:00:28|1.21138
13:00:29|1.21138
13:00:30|1.211
13:00:31|1.21093
13:00:32|1.21084
13:00:33|1.21084
13:00:34|1.21067
13:00:35|1.21059
13:00:36|1.21016
13:00:37|1.21017
13:00:38|1.21022
13:00:39|1.20973
13:00:40|1.20973
13:00:41|1.20957
13:00:42|1.20991
13:00:43|1.20991
13:00:44|1.20991
13:00:45|1.21018
13:00:46|1.21011
13:00:47|1.20965
13:00:48|1.20965
13:00:49|1.20965
13:00:50|1.21033
13:00:51|1.21034
13:00:53|1.21034
13:00:53|1.21084
13:00:55|1.21058
13:00:56|1.21058
13:00:57|1.21084
13:00:58|1.21084
13:00:59|1.21084
13:00:59|1.21142
13:01:01|1.21142
13:01:02|1.21091
13:01:03|1.21091
13:01:04|1.21091
13:01:05|1.21091
13:01:06|1.21091
13:01:07|1.21132
13:01:08|1.21132
13:01:09|1.21132
13:01:10|1.21132
13:01:11|1.21132
13:01:12|1.21154
13:01:13|1.21154
13:01:14|1.21154
13:01:16|1.21156
13:01:16|1.21165
13:01:17|1.21223
13:01:18|1.21223
13:01:19|1.21223
13:01:20|1.21223
13:01:21|1.21249
13:01:22|1.21227
13:01:23|1.21227
13:01:24|1.21227
13:01:25|1.21227
13:01:27|1.21227
13:01:27|1.2125
13:01:28|1.2125
13:01:29|1.2125
13:01:30|1.2125
13:01:32|1.2125
13:01:32|1.21251
13:01:33|1.21251
13:01:34|1.21251
13:01:35|1.21313
13:01:36|1.21285
13:01:37|1.21285
13:01:38|1.21292
13:01:40|1.21292
13:01:40|1.21206
13:01:41|1.21195
13:01:43|1.21197
13:01:43|1.21197
13:01:44|1.21249
13:01:45|1.21249
13:01:46|1.21255
13:01:48|1.21254
13:01:49|1.21254
13:01:49|1.21254
13:01:51|1.21254
13:01:52|1.21254
13:01:52|1.21254
13:01:54|1.21254
13:01:54|1.21247
13:01:56|1.21252
13:01:57|1.21252
13:01:59|1.21252
13:02:00|1.21299
13:02:01|1.21316
13:02:02|1.2134
13:02:03|1.2121
13:02:04|1.2121
13:02:05|1.21204
13:02:06|1.21204
13:02:06|1.21198
13:02:08|1.21198
13:02:09|1.21198
13:02:10|1.21198
13:02:11|1.21212
13:02:12|1.21212
13:02:13|1.21212
13:02:14|1.21269
13:02:15|1.21266
13:02:16|1.21284
13:02:17|1.21284
13:02:18|1.21284
13:02:20|1.21284
13:02:21|1.21269
13:02:22|1.21269
13:02:23|1.21269
13:02:23|1.21269
13:02:25|1.21269
13:02:26|1.21271
13:02:27|1.21271
13:02:27|1.21271
13:02:29|1.21271
13:02:30|1.21271
13:02:31|1.21285
13:02:32|1.21285
13:02:33|1.21284
13:02:34|1.21284
13:02:35|1.21297
13:02:35|1.21284
13:02:37|1.21284
13:02:38|1.21284
13:02:38|1.213
13:02:39|1.213
13:02:41|1.21334
13:02:42|1.21335
13:02:43|1.21335
13:02:44|1.21336
13:02:45|1.21343
13:02:46|1.21287
13:02:46|1.21333
13:02:48|1.21381
13:02:49|1.21408
13:02:50|1.21408
13:02:51|1.21422
13:02:52|1.21422
13:02:53|1.21422
13:02:54|1.21422
13:02:55|1.21422
13:02:56|1.21422
13:02:57|1.21395
13:02:59|1.21433
13:03:00|1.21433
13:03:01|1.21433
13:03:02|1.21422
13:03:03|1.21422
13:03:04|1.21422
13:03:05|1.21422
13:03:06|1.21422
13:03:07|1.21407
13:03:08|1.21407
13:03:09|1.21408
13:03:10|1.21408
13:03:11|1.21433
13:03:12|1.21433
13:03:13|1.21412
13:03:14|1.21411
13:03:15|1.21476
13:03:16|1.21476
13:03:17|1.21476
13:03:18|1.21463
13:03:19|1.21477
13:03:20|1.2148
13:03:21|1.2148
13:03:23|1.21506
13:03:23|1.21511
13:03:24|1.21529
13:03:25|1.21529
13:03:26|1.21518
13:03:28|1.21518
13:03:28|1.2148
13:03:29|1.2148
13:03:31|1.21421
13:03:32|1.21462
13:03:33|1.2142
13:03:34|1.2141
13:03:35|1.2141
13:03:36|1.2141
13:03:37|1.21458
13:03:38|1.21458
13:03:39|1.21438
13:03:41|1.21438
13:03:41|1.21438
13:03:42|1.21438
13:03:43|1.21438
13:03:44|1.21444
13:03:45|1.21458
13:03:46|1.21458
13:03:47|1.21458
13:03:48|1.21444
13:03:49|1.21506
13:03:50|1.21506
13:03:51|1.21506
13:03:52|1.21506
13:03:54|1.21506
13:03:55|1.21506
13:03:56|1.21453
13:03:57|1.21519
13:03:58|1.21526
13:03:59|1.21526
13:04:00|1.21526
13:04:01|1.21588
13:04:02|1.21538
13:04:04|1.21538
13:04:04|1.21538
13:04:05|1.21538
13:04:07|1.21538
13:04:08|1.21538
13:04:09|1.21548
13:04:11|1.21568
13:04:11|1.21568
13:04:13|1.21568
13:04:13|1.21568
13:04:15|1.21568
13:04:16|1.21568
13:04:16|1.21569
13:04:18|1.21569
13:04:18|1.21569
13:04:19|1.21574
13:04:20|1.21573
13:04:22|1.2154
13:04:23|1.21481
13:04:24|1.21452
13:04:25|1.21452
13:04:26|1.21452
13:04:27|1.21464
13:04:28|1.21464
13:04:29|1.21469
13:04:30|1.21469
13:04:31|1.21469
13:04:32|1.21476
13:04:33|1.21476
13:04:33|1.21476
13:04:35|1.21476
13:04:36|1.21476
13:04:37|1.21476
13:04:38|1.21425
13:04:38|1.21425
13:04:40|1.21425
13:04:41|1.21425
13:04:41|1.21467
13:04:43|1.21421
13:04:44|1.21421
13:04:45|1.21421
13:04:46|1.21421
13:04:47|1.21469
13:04:48|1.21468
13:04:49|1.21468
13:04:50|1.21468
13:04:51|1.21468
13:04:52|1.21476
13:04:53|1.21475
13:04:54|1.21475
13:04:55|1.21475
13:04:56|1.21475
13:04:56|1.21475
13:04:58|1.21586
13:04:59|1.21552
13:05:00|1.21552
13:05:01|1.21552
13:05:02|1.21552
13:05:03|1.21552
13:05:05|1.21562
13:05:05|1.21535
13:05:06|1.21535
13:05:07|1.21535
13:05:08|1.21538
13:05:09|1.21497
13:05:10|1.21497
13:05:11|1.21497
13:05:12|1.21497
13:05:14|1.21497
13:05:14|1.21485
13:05:15|1.21485
13:05:16|1.21485
13:05:17|1.21425
13:05:19|1.21432
13:05:19|1.2141
13:05:20|1.21424
13:05:21|1.21424
13:05:22|1.21424
13:05:23|1.21424
13:05:25|1.21424
13:05:25|1.21424
13:05:26|1.21515
13:05:27|1.21515
13:05:28|1.21515
13:05:30|1.21438
13:05:30|1.21438
13:05:31|1.21438
13:05:32|1.21438
13:05:33|1.21438
13:05:35|1.21438
13:05:35|1.21438
13:05:36|1.21424
13:05:37|1.214
13:05:38|1.214
13:05:39|1.214
13:05:40|1.21409
13:05:41|1.21408
13:05:42|1.21408
13:05:43|1.21438
13:05:45|1.21438
13:05:45|1.21451
13:05:46|1.21455
13:05:47|1.21461
13:05:48|1.21461
13:05:50|1.21461
13:05:50|1.21531
13:05:51|1.21531
13:05:52|1.21531
13:05:53|1.21531
13:05:54|1.21485
13:05:55|1.21485
13:05:56|1.21485
13:05:57|1.21485
13:05:58|1.21485
13:06:00|1.21425
13:06:01|1.21425
13:06:02|1.21456
13:06:03|1.21456
13:06:03|1.21456
13:06:05|1.21456
13:06:06|1.21413
13:06:06|1.21429
13:06:08|1.21429
13:06:09|1.21422
13:06:10|1.21422
13:06:11|1.21399
13:06:12|1.21378
13:06:13|1.21378
13:06:14|1.21367
13:06:15|1.21367
13:06:16|1.21353
13:06:17|1.21358
13:06:18|1.21358
13:06:19|1.21358
13:06:20|1.21347
13:06:21|1.21347
13:06:22|1.21347
13:06:23|1.21339
13:06:24|1.21339
13:06:25|1.21339
13:06:26|1.21339
13:06:27|1.21339
13:06:28|1.21339
13:06:29|1.21357
13:06:30|1.21339
13:06:31|1.21351
13:06:32|1.21351
13:06:33|1.21351
13:06:34|1.21351
13:06:36|1.21351
13:06:36|1.21401
13:06:37|1.21402
13:06:39|1.21402
13:06:39|1.2143
13:06:40|1.2143
13:06:41|1.21433
13:06:42|1.21433
13:06:43|1.21433
13:06:44|1.21433
13:06:45|1.21475
13:06:46|1.21475
13:06:47|1.21475
13:06:48|1.21475
13:06:49|1.21475
13:06:50|1.21475
13:06:51|1.21475
13:06:52|1.21475
13:06:53|1.21475
13:06:54|1.21475
13:06:55|1.21517
13:06:56|1.21517
13:06:57|1.21517
13:06:58|1.21517
13:06:59|1.21517
13:07:00|1.21517
13:07:02|1.21517
13:07:03|1.21517
13:07:04|1.21517
13:07:06|1.21433
13:07:06|1.21463
13:07:07|1.21386
13:07:08|1.21386
13:07:09|1.21386
13:07:10|1.21386
13:07:11|1.21386
13:07:12|1.21386
13:07:13|1.21384
13:07:15|1.21384
13:07:15|1.21384
13:07:16|1.21379
13:07:17|1.21379
13:07:18|1.21379
13:07:19|1.21379
13:07:21|1.21379
13:07:21|1.21379
13:07:22|1.21363
13:07:23|1.21363
13:07:24|1.21363
13:07:25|1.21362
13:07:27|1.21362
13:07:27|1.21365
13:07:28|1.21365
13:07:29|1.21365
13:07:30|1.21404
13:07:31|1.21404
13:07:32|1.21404
13:07:33|1.21404
13:07:34|1.21389
13:07:35|1.21384
13:07:37|1.21348
13:07:38|1.21328
13:07:38|1.21331
13:07:39|1.21331
13:07:40|1.21307
13:07:41|1.21307
13:07:43|1.21248
13:07:44|1.21241
13:07:45|1.212
13:07:46|1.212
13:07:48|1.212
13:07:48|1.21298
13:07:49|1.21241
13:07:50|1.21241
13:07:51|1.21241
13:07:52|1.21241
13:07:53|1.21241
13:07:54|1.21241
13:07:55|1.21241
13:07:56|1.21241
13:07:57|1.21241
13:07:58|1.21343
13:07:59|1.21328
13:08:00|1.21328
13:08:01|1.21328
13:08:03|1.21382
13:08:04|1.21382
13:08:05|1.21382
13:08:06|1.21422
13:08:07|1.21422
13:08:08|1.21427
13:08:10|1.21427
13:08:10|1.21427
13:08:11|1.2136
13:08:12|1.2136
13:08:13|1.2136
13:08:15|1.2136
13:08:15|1.21385
13:08:16|1.21385
13:08:17|1.21385
13:08:18|1.21385
13:08:19|1.21399
13:08:20|1.21399
13:08:22|1.21399
13:08:23|1.21399
13:08:24|1.21399
13:08:25|1.21418
13:08:25|1.21418
13:08:26|1.21418
13:08:28|1.21449
13:08:28|1.21449
13:08:29|1.21441
13:08:31|1.21441
13:08:32|1.21441
13:08:32|1.21398
13:08:33|1.21398
13:08:35|1.21398
13:08:35|1.21435
13:08:37|1.21435
13:08:37|1.21435
13:08:39|1.21435
13:08:39|1.21435
13:08:40|1.21468
13:08:42|1.21458
13:08:42|1.21417
13:08:43|1.21417
13:08:45|1.21417
13:08:45|1.21417
13:08:47|1.21417
13:08:47|1.214
13:08:48|1.2136
13:08:49|1.2136
13:08:51|1.2136
13:08:52|1.2136
13:08:52|1.2136
13:08:53|1.2136
13:08:55|1.2136
13:08:56|1.21399
13:08:56|1.21399
13:08:58|1.214
13:08:59|1.214
13:09:00|1.214
13:09:01|1.214
13:09:01|1.214
13:09:03|1.214
13:09:04|1.214
13:09:06|1.214
13:09:07|1.214
13:09:08|1.21454
13:09:09|1.21454
13:09:10|1.21454
13:09:11|1.21488
13:09:12|1.21488
13:09:13|1.21488
13:09:14|1.21488
13:09:15|1.21488
13:09:16|1.21488
13:09:17|1.21476
13:09:18|1.21433
13:09:19|1.21433
13:09:20|1.21433
13:09:21|1.21433
13:09:22|1.21433
13:09:23|1.21449
13:09:24|1.21451
13:09:25|1.21405
13:09:26|1.21405
13:09:27|1.21394
13:09:28|1.21394
13:09:30|1.21394
13:09:30|1.21383
13:09:31|1.21383
13:09:32|1.21383
13:09:33|1.21383
13:09:34|1.21383
13:09:35|1.21383
13:09:36|1.21383
13:09:37|1.21383
13:09:38|1.21383
13:09:39|1.21383
13:09:41|1.2131
13:09:41|1.2131
13:09:42|1.21204
13:09:43|1.21189
13:09:44|1.21189
13:09:47|1.21189
13:09:47|1.21182
13:09:48|1.21124
13:09:49|1.21125
13:09:50|1.21158
13:09:51|1.21132
13:09:52|1.21161
13:09:53|1.21161
13:09:54|1.21184
13:09:55|1.21231
13:09:57|1.21231
13:09:57|1.21231
13:09:58|1.21234
13:09:59|1.21234
13:10:00|1.21234
13:10:01|1.21234
13:10:03|1.21234
13:10:04|1.21227
13:10:05|1.21123
13:10:06|1.21124
13:10:07|1.21132
13:10:08|1.21132
13:10:09|1.21132
13:10:10|1.21169
13:10:11|1.21169
13:10:12|1.21169
13:10:14|1.21169
13:10:14|1.21154
13:10:15|1.21182
13:10:16|1.21182
13:10:17|1.21191
13:10:18|1.21191
13:10:19|1.21246
13:10:20|1.21199
13:10:21|1.21199
13:10:22|1.21199
13:10:23|1.21199
13:10:24|1.21199
13:10:25|1.21199
13:10:26|1.21199
13:10:27|1.21183
13:10:28|1.21183
13:10:29|1.21092
13:10:31|1.21052
13:10:31|1.21052
13:10:32|1.21028
13:10:33|1.21046
13:10:35|1.21046
13:10:36|1.2103
13:10:37|1.211
13:10:38|1.21023
13:10:39|1.21014
13:10:40|1.21047
13:10:41|1.21047
13:10:42|1.21047
13:10:43|1.21047
13:10:44|1.21047
13:10:45|1.21058
13:10:46|1.21058
13:10:47|1.211
13:10:48|1.211
13:10:49|1.21152
13:10:50|1.21102
13:10:51|1.21102
13:10:52|1.21111
13:10:53|1.21111
13:10:54|1.21084
13:10:55|1.21088
13:10:56|1.21139
13:10:57|1.21088
13:10:58|1.21088
13:10:59|1.21088
13:11:00|1.21088
13:11:01|1.21088
13:11:02|1.21088
13:11:03|1.21042
13:11:04|1.21078
13:11:06|1.21116
13:11:06|1.2113
13:11:07|1.21134
13:11:08|1.21134
13:11:09|1.21178
13:11:10|1.21178
13:11:11|1.21178
13:11:12|1.21178
13:11:14|1.21178
13:11:14|1.21188
13:11:15|1.21188
13:11:16|1.21188
13:11:17|1.21188
13:11:18|1.21188
13:11:19|1.21188
13:11:20|1.21166
13:11:21|1.21166
13:11:22|1.21166
13:11:23|1.21166
13:11:25|1.21166
13:11:25|1.21157
13:11:26|1.21157
13:11:27|1.21157
13:11:28|1.21157
13:11:30|1.21157
13:11:31|1.21195
13:11:32|1.21195
13:11:33|1.21156
13:11:34|1.21171
13:11:35|1.21171
13:11:36|1.21171
13:11:37|1.21147
13:11:38|1.21147
13:11:39|1.21147
13:11:40|1.21147
13:11:41|1.21147
13:11:42|1.21147
13:11:43|1.21147
13:11:44|1.21147
13:11:45|1.21147
13:11:46|1.21147
13:11:48|1.21147
13:11:48|1.21147
13:11:49|1.21102
13:11:50|1.21102
13:11:51|1.21073
13:11:52|1.21073
13:11:53|1.21128
13:11:54|1.21181
13:11:55|1.212
13:11:56|1.212
13:11:57|1.21152
13:11:58|1.21152
13:11:59|1.21152
13:12:00|1.21152
13:12:01|1.21152
13:12:02|1.21151
13:12:03|1.21151
13:12:04|1.21151
13:12:05|1.21238
13:12:06|1.21298
13:12:07|1.213
13:12:08|1.213
13:12:10|1.21283
13:12:11|1.21283
13:12:12|1.213
13:12:13|1.213
13:12:14|1.213
13:12:15|1.21277
13:12:16|1.21256
13:12:16|1.21237
13:12:17|1.21237
13:12:19|1.21233
13:12:20|1.21179
13:12:21|1.21179
13:12:21|1.21152
13:12:23|1.21152
13:12:24|1.21152
13:12:25|1.21152
13:12:25|1.21152
13:12:27|1.21152
13:12:27|1.21152
13:12:29|1.21195
13:12:30|1.21195
13:12:31|1.21195
13:12:32|1.21195
13:12:33|1.21154
13:12:34|1.21153
13:12:35|1.21129
13:12:36|1.2118
13:12:37|1.2118
13:12:38|1.2118
13:12:39|1.2118
13:12:40|1.2118
13:12:41|1.2118
13:12:42|1.2118
13:12:43|1.2118
13:12:44|1.2118
13:12:45|1.21172
13:12:46|1.21205
13:12:47|1.21205
13:12:48|1.21205
13:12:49|1.2113
13:12:51|1.21168
13:12:51|1.21168
13:12:52|1.21168
13:12:53|1.21168
13:12:54|1.21168
13:12:55|1.21258
13:12:56|1.21258
13:12:57|1.21258
13:12:58|1.21258
13:12:59|1.21258
13:13:00|1.21258
13:13:01|1.21243
13:13:02|1.21243
13:13:03|1.21243
13:13:04|1.21243
13:13:05|1.21243
13:13:07|1.21243
13:13:08|1.21243
13:13:09|1.21243
13:13:10|1.21243
13:13:11|1.21151
13:13:12|1.21178
13:13:13|1.21147
13:13:14|1.21147
13:13:16|1.21168
13:13:16|1.21168
13:13:17|1.21168
13:13:18|1.21168
13:13:19|1.21168
13:13:20|1.21121
13:13:21|1.21075
13:13:22|1.21072
13:13:23|1.21072
13:13:25|1.21072
13:13:25|1.21072
13:13:26|1.21066
13:13:27|1.21066
13:13:28|1.21066
13:13:29|1.21066
13:13:30|1.21035
13:13:31|1.21035
13:13:32|1.21035
13:13:33|1.21036
13:13:34|1.21053
13:13:36|1.21069
13:13:36|1.21069
13:13:37|1.21069
13:13:38|1.21069
13:13:39|1.21069
13:13:40|1.21056
13:13:41|1.21072
13:13:42|1.21072
13:13:43|1.21072
13:13:45|1.21072
13:13:46|1.21072
13:13:47|1.21072
13:13:48|1.21101
13:13:49|1.21071
13:13:50|1.21071
13:13:51|1.21071
13:13:52|1.21071
13:13:53|1.21071
13:13:54|1.21071
13:13:55|1.21071
13:13:56|1.21071
13:13:56|1.21071
13:13:58|1.21071
13:13:59|1.21071
13:13:59|1.21071
13:14:01|1.2107
13:14:02|1.2107
13:14:03|1.2107
13:14:03|1.2107
13:14:05|1.2107
13:14:06|1.2107
13:14:06|1.2107
13:14:08|1.21071
13:14:09|1.21071
13:14:10|1.21071
13:14:11|1.21071
13:14:12|1.21071
13:14:14|1.21071
13:14:15|1.21071
13:14:16|1.21071
13:14:17|1.21071
13:14:19|1.21071
13:14:19|1.21071
13:14:20|1.21071
13:14:21|1.21134
13:14:22|1.21134
13:14:23|1.21134
13:14:25|1.21134
13:14:25|1.21134
13:14:26|1.21134
13:14:28|1.21069
13:14:29|1.21082
13:14:29|1.21082
13:14:31|1.21082
13:14:31|1.21082
13:14:33|1.21082
13:14:33|1.21047
13:14:35|1.21047
13:14:36|1.21042
13:14:37|1.21042
13:14:38|1.21048
13:14:39|1.21021
13:14:40|1.21021
13:14:41|1.21021
13:14:42|1.21021
13:14:43|1.21021
13:14:44|1.21021
13:14:45|1.21021
13:14:46|1.21018
13:14:47|1.21021
13:14:48|1.20996
13:14:49|1.21009
13:14:50|1.20996
13:14:51|1.21006
13:14:52|1.21006
13:14:53|1.21
13:14:54|1.20981
13:14:55|1.20981
13:14:56|1.20981
13:14:57|1.21
13:14:58|1.21
13:14:59|1.21
13:15:00|1.21
13:15:01|1.21
13:15:02|1.21021
13:15:03|1.21022
13:15:04|1.21022
13:15:05|1.21022
13:15:06|1.21077
13:15:08|1.21155
13:15:09|1.21155
13:15:10|1.21155
13:15:11|1.21155
13:15:12|1.21155
13:15:13|1.21202
13:15:14|1.21202
13:15:15|1.2122
13:15:16|1.2122
13:15:17|1.21231
13:15:18|1.21231
13:15:20|1.21202
13:15:20|1.21202
13:15:21|1.21128
13:15:22|1.21128
13:15:23|1.21103
13:15:24|1.21103
13:15:25|1.21103
13:15:26|1.21103
13:15:27|1.21103
13:15:28|1.21103
13:15:29|1.21103
13:15:31|1.21103
13:15:32|1.21103
13:15:32|1.21103
13:15:33|1.21103
13:15:34|1.21147
13:15:35|1.21147
13:15:37|1.2116
13:15:38|1.21159
13:15:38|1.21159
13:15:40|1.21159
13:15:40|1.21159
13:15:42|1.21155
13:15:43|1.21156
13:15:43|1.21156
13:15:44|1.21156
13:15:45|1.21175
13:15:47|1.21175
13:15:48|1.21175
13:15:49|1.21175
13:15:50|1.21175
13:15:51|1.21149
13:15:51|1.21149
13:15:53|1.21149
13:15:54|1.21147
13:15:55|1.21151
13:15:56|1.21151
13:15:57|1.21151
13:15:58|1.21151
13:15:58|1.21151
13:16:00|1.21151
13:16:01|1.21046
13:16:02|1.21046
13:16:03|1.21098
13:16:04|1.21098
13:16:05|1.21098
13:16:06|1.21101
13:16:07|1.21101
13:16:08|1.21101
13:16:09|1.21101
13:16:11|1.21101
13:16:11|1.21101
13:16:13|1.21175
13:16:13|1.21187
13:16:15|1.21187
13:16:16|1.21209
13:16:17|1.21209
13:16:18|1.21224
13:16:19|1.21224
13:16:20|1.21224
13:16:21|1.21224
13:16:22|1.21236
13:16:23|1.21209
13:16:24|1.21209
13:16:25|1.21145
13:16:26|1.21145
13:16:27|1.21169
13:16:28|1.21151
13:16:29|1.21151
13:16:30|1.21151
13:16:31|1.21151
13:16:32|1.21151
13:16:34|1.21151
13:16:34|1.21151
13:16:35|1.21151
13:16:37|1.21151
13:16:38|1.21151
13:16:39|1.21151
13:16:40|1.21151
13:16:40|1.21151
13:16:41|1.21151
13:16:42|1.21151
13:16:43|1.21151
13:16:45|1.21223
13:16:46|1.21223
13:16:47|1.21223
13:16:48|1.21212
13:16:49|1.21212
13:16:50|1.21212
13:16:51|1.21212
13:16:52|1.21228
13:16:53|1.21228
13:16:54|1.21228
13:16:55|1.21228
13:16:56|1.21228
13:16:57|1.21228
13:16:58|1.21233
13:16:59|1.21233
13:17:00|1.21233
13:17:01|1.21233
13:17:03|1.21234
13:17:03|1.21254
13:17:04|1.21228
13:17:05|1.21184
13:17:06|1.21184
13:17:07|1.21184
13:17:08|1.21184
13:17:09|1.21179
13:17:11|1.21179
13:17:12|1.21179
13:17:12|1.21189
13:17:14|1.21197
13:17:16|1.21196
13:17:16|1.21196
13:17:17|1.21196
13:17:18|1.21196
13:17:19|1.21068
13:17:20|1.21067
13:17:21|1.21067
13:17:22|1.21067
13:17:24|1.2104
13:17:25|1.21056
13:17:26|1.21056
13:17:27|1.21056
13:17:28|1.21056
13:17:29|1.21056
13:17:30|1.21056
13:17:31|1.2105
13:17:32|1.21053
13:17:33|1.21053
13:17:35|1.21059
13:17:35|1.21059
13:17:36|1.21059
13:17:37|1.21049
13:17:38|1.21037
13:17:39|1.21037
13:17:41|1.21035
13:17:42|1.21035
13:17:42|1.21035
13:17:43|1.21035
13:17:44|1.21038
13:17:46|1.21022
13:17:46|1.21022
13:17:48|1.20968
13:17:48|1.20968
13:17:49|1.20968
13:17:50|1.20968
13:17:51|1.20968
13:17:53|1.20978
13:17:53|1.20978
13:17:55|1.2102
13:17:56|1.2102
13:17:56|1.21006
13:17:57|1.21006
13:17:59|1.21006
13:18:00|1.21006
13:18:00|1.21006
13:18:01|1.21022
13:18:03|1.21035
13:18:03|1.21044
13:18:05|1.21044
13:18:05|1.21
13:18:07|1.21
13:18:08|1.21
13:18:09|1.21
13:18:10|1.21
13:18:11|1.20978
13:18:12|1.20976
13:18:13|1.20814
13:18:15|1.20866
13:18:16|1.20909
13:18:17|1.209
13:18:18|1.20917
13:18:19|1.20917
13:18:21|1.20903
13:18:22|1.20949
13:18:22|1.20949
13:18:23|1.20974
13:18:24|1.20983
13:18:25|1.20983
13:18:26|1.20983
13:18:27|1.21013
13:18:28|1.20995
13:18:29|1.20996
13:18:30|1.20996
13:18:32|1.20996
13:18:32|1.20996
13:18:33|1.20996
13:18:34|1.21102
13:18:35|1.21127
13:18:36|1.21127
13:18:37|1.21173
13:18:38|1.21173
13:18:39|1.21173
13:18:40|1.2109
13:18:41|1.2109
13:18:43|1.21115
13:18:44|1.21115
13:18:44|1.21115
13:18:46|1.21115
13:18:46|1.21115
13:18:47|1.21105
13:18:48|1.21105
13:18:49|1.21105
13:18:50|1.21132
13:18:52|1.21132
13:18:53|1.21132
13:18:54|1.21184
13:18:55|1.21184
13:18:56|1.21175
13:18:57|1.21175
13:18:58|1.21175
13:18:58|1.21175
13:19:00|1.21146
13:19:00|1.21146
13:19:01|1.21146
13:19:02|1.21146
13:19:03|1.21146
13:19:04|1.21146
13:19:06|1.21146
13:19:07|1.21146
13:19:07|1.21147
13:19:08|1.21147
13:19:10|1.21146
13:19:11|1.21128
13:19:11|1.21128
13:19:13|1.21128
13:19:14|1.21128
13:19:15|1.21113
13:19:16|1.21119
13:19:17|1.21119
13:19:18|1.21119
13:19:19|1.21119
13:19:21|1.21088
13:19:22|1.21099
13:19:23|1.21099
13:19:24|1.21156
13:19:25|1.21156
13:19:26|1.21156
13:19:27|1.21155
13:19:28|1.212
13:19:29|1.21165
13:19:30|1.21165
13:19:31|1.21165
13:19:32|1.21165
13:19:33|1.21165
13:19:34|1.21165
13:19:36|1.21165
13:19:36|1.21165
13:19:37|1.21246
13:19:38|1.21246
13:19:39|1.21246
13:19:40|1.21287
13:19:41|1.21287
13:19:43|1.21299
13:19:43|1.21377
13:19:44|1.21377
13:19:45|1.21377
13:19:47|1.21377
13:19:47|1.21404
13:19:48|1.21404
13:19:49|1.21404
13:19:50|1.21404
13:19:52|1.21404
13:19:53|1.21394
13:19:54|1.21381
13:19:55|1.21383
13:19:55|1.21383
13:19:56|1.21383
13:19:57|1.21383
13:19:59|1.21404
13:19:59|1.21452
13:20:01|1.21452
13:20:01|1.21452
13:20:03|1.21499
13:20:04|1.21424
13:20:05|1.21442
13:20:06|1.21442
13:20:06|1.21419
13:20:07|1.21419
13:20:09|1.21433
13:20:09|1.21425
13:20:11|1.21419
13:20:12|1.21419
13:20:13|1.21418
13:20:15|1.21418
13:20:15|1.21418
13:20:17|1.21382
13:20:19|1.21382
13:20:19|1.21382
13:20:21|1.21382
13:20:21|1.21406
13:20:22|1.21436
13:20:23|1.21534
13:20:24|1.21489
13:20:26|1.21488
13:20:27|1.21496
13:20:28|1.21487
13:20:29|1.21455
13:20:30|1.21439
13:20:31|1.21372
13:20:32|1.21372
13:20:33|1.21372
13:20:34|1.21352
13:20:35|1.2135
13:20:37|1.21356
13:20:37|1.21356
13:20:39|1.2132
13:20:39|1.2132
13:20:41|1.2123
13:20:42|1.21205
13:20:42|1.21205
13:20:43|1.212
13:20:44|1.21176
13:20:45|1.21133
13:20:46|1.21129
13:20:48|1.21129
13:20:48|1.21129
13:20:50|1.21131
13:20:50|1.21131
13:20:51|1.21117
13:20:53|1.21113
13:20:54|1.21113
13:20:55|1.2109
13:20:56|1.21116
13:20:57|1.21124
13:20:58|1.21124
13:20:59|1.21124
13:21:00|1.21124
13:21:01|1.21124
13:21:02|1.21102
13:21:03|1.21102
13:21:04|1.21086
13:21:05|1.21073
13:21:06|1.21093
13:21:07|1.21093
13:21:08|1.21093
13:21:09|1.21028
13:21:10|1.21028
13:21:11|1.2106
13:21:12|1.2106
13:21:13|1.21068
13:21:15|1.21068
13:21:16|1.21068
13:21:17|1.21068
13:21:18|1.21068
13:21:19|1.21057
13:21:20|1.21013
13:21:21|1.21011
13:21:22|1.21011
13:21:23|1.21011
13:21:24|1.20959
13:21:25|1.20959
13:21:26|1.20959
13:21:27|1.20959
13:21:28|1.20959
13:21:29|1.20959
13:21:30|1.20971
13:21:31|1.2096
13:21:32|1.2096
13:21:33|1.2096
13:21:34|1.2096
13:21:35|1.2096
13:21:36|1.2096
13:21:37|1.2096
13:21:38|1.20979
13:21:39|1.20979
13:21:40|1.20979
13:21:41|1.20979
13:21:42|1.20979
13:21:43|1.21022
13:21:44|1.21022
13:21:45|1.21022
13:21:47|1.21022
13:21:47|1.21022
13:21:48|1.21022
13:21:49|1.21022
13:21:50|1.21022
13:21:51|1.21022
13:21:53|1.21022
13:21:53|1.21022
13:21:54|1.21022
13:21:55|1.21022
13:21:56|1.21022
13:21:58|1.21022
13:21:59|1.21022
13:22:00|1.21022
13:22:01|1.21022
13:22:02|1.21022
13:22:03|1.21022
13:22:04|1.21071
13:22:05|1.21071
13:22:06|1.21033
13:22:07|1.21033
13:22:08|1.21033
13:22:09|1.2106
13:22:10|1.21065
13:22:11|1.21065
13:22:12|1.21065
13:22:13|1.21065
13:22:15|1.21065
13:22:16|1.21065
13:22:16|1.21065
13:22:18|1.21064
13:22:19|1.21064
13:22:20|1.21034
13:22:21|1.21034
13:22:22|1.21034
13:22:23|1.21034
13:22:24|1.21034
13:22:25|1.21047
13:22:26|1.21022
13:22:27|1.21022
13:22:28|1.21022
13:22:29|1.21022
13:22:31|1.21022
13:22:31|1.21022
13:22:32|1.20997
13:22:33|1.20997
13:22:34|1.20997
13:22:35|1.20997
13:22:36|1.20997
13:22:37|1.20997
13:22:38|1.20997
13:22:40|1.20979
13:22:40|1.20963
13:22:42|1.20963
13:22:43|1.21026
13:22:44|1.21026
13:22:45|1.21017
13:22:45|1.21017
13:22:46|1.21017
13:22:47|1.21029
13:22:49|1.21065
13:22:49|1.21066
13:22:50|1.21066
13:22:51|1.21056
13:22:53|1.21056
13:22:54|1.21056
13:22:54|1.21056
13:22:56|1.21146
13:22:56|1.21146
13:22:57|1.21149
13:22:59|1.21054
13:23:00|1.21054
13:23:01|1.21077
13:23:01|1.21077
13:23:03|1.21077
13:23:03|1.2109
13:23:04|1.2109
13:23:05|1.2109
13:23:06|1.21123
13:23:07|1.21
13:23:09|1.21
13:23:09|1.21
13:23:10|1.2097
13:23:12|1.20972
13:23:12|1.20972
13:23:14|1.20972
13:23:15|1.2096
13:23:16|1.20961
13:23:17|1.20973
13:23:18|1.2101
13:23:20|1.2101
13:23:20|1.2101
13:23:22|1.2097
13:23:22|1.2097
13:23:23|1.2097
13:23:24|1.2097
13:23:25|1.2097
13:23:27|1.2097
13:23:27|1.2097
13:23:28|1.2097
13:23:29|1.20973
13:23:30|1.20973
13:23:31|1.20973
13:23:33|1.20973
13:23:34|1.20973
13:23:35|1.20973
13:23:36|1.21011
13:23:36|1.21011
13:23:37|1.21011
13:23:39|1.21011
13:23:39|1.21011
13:23:40|1.21011
13:23:42|1.21011
13:23:43|1.21011
13:23:43|1.21011
13:23:45|1.21027
13:23:45|1.21027
13:23:47|1.21027
13:23:48|1.21027
13:23:48|1.20995
13:23:49|1.20995
13:23:51|1.20995
13:23:52|1.20995
13:23:53|1.20995
13:23:54|1.20995
13:23:56|1.21041
13:23:57|1.21063
13:23:58|1.21063
13:23:59|1.21063
13:24:00|1.21055
13:24:01|1.21055
13:24:02|1.21055
13:24:03|1.21055
13:24:04|1.21055
13:24:05|1.2107
13:24:06|1.2107
13:24:07|1.2107
13:24:08|1.2107
13:24:09|1.2107
13:24:10|1.21207
13:24:11|1.2114
13:24:12|1.2114
13:24:13|1.21244
13:24:14|1.21206
13:24:15|1.21191
13:24:16|1.21191
13:24:17|1.2121
13:24:19|1.21275
13:24:20|1.21261
13:24:22|1.21263
13:24:22|1.21263
13:24:23|1.21246
13:24:25|1.21246
13:24:26|1.21246
13:24:27|1.21246
13:24:28|1.21246
13:24:28|1.21266
13:24:30|1.21266
13:24:31|1.21266
13:24:32|1.21262
13:24:33|1.21229
13:24:34|1.21229
13:24:35|1.21229
13:24:36|1.21241
13:24:37|1.21241
13:24:38|1.21241
13:24:39|1.21241
13:24:40|1.21241
13:24:42|1.21241
13:24:42|1.21241
13:24:43|1.21241
13:24:44|1.21241
13:24:45|1.21241
13:24:46|1.21241
13:24:48|1.2118
13:24:49|1.2118
13:24:49|1.2118
13:24:50|1.2118
13:24:51|1.21163
13:24:53|1.21163
13:24:54|1.21163
13:24:55|1.21163
13:24:56|1.21163
13:24:57|1.21163
13:24:58|1.2108
13:24:59|1.2108
13:25:00|1.2108
13:25:01|1.2108
13:25:02|1.2108
13:25:03|1.21065
13:25:04|1.21043
13:25:05|1.21036
13:25:06|1.21048
13:25:07|1.2101
13:25:08|1.21051
13:25:08|1.21051
13:25:10|1.21051
13:25:11|1.21051
13:25:12|1.21051
13:25:13|1.21051
13:25:14|1.21051
13:25:16|1.21051
13:25:16|1.21051
13:25:18|1.21051
13:25:19|1.2109
13:25:20|1.2109
13:25:22|1.2109
13:25:22|1.2109
13:25:23|1.2109
13:25:25|1.2109
13:25:26|1.2109
13:25:27|1.2109
13:25:28|1.2109
13:25:28|1.21096
13:25:29|1.21096
13:25:32|1.21005
13:25:32|1.21005
13:25:33|1.21051
13:25:34|1.21051
13:25:35|1.21051
13:25:36|1.21051
13:25:38|1.21051
13:25:38|1.21051
13:25:40|1.21037
13:25:41|1.21037
13:25:41|1.21037
13:25:43|1.21008
13:25:43|1.21008
13:25:45|1.2099
13:25:45|1.20979
13:25:47|1.20978
13:25:48|1.20978
13:25:49|1.20978
13:25:50|1.20978
13:25:50|1.20978
13:25:51|1.20978
13:25:52|1.20978
13:25:53|1.20976
13:25:54|1.20976
13:25:55|1.20944
13:25:56|1.21003
13:25:57|1.21003
13:25:59|1.21003
13:26:00|1.21003
13:26:01|1.21003
13:26:01|1.21003
13:26:02|1.21003
13:26:03|1.21003
13:26:05|1.21003
13:26:05|1.21003
13:26:06|1.21003
13:26:07|1.21003
13:26:08|1.20965
13:26:09|1.20951
13:26:10|1.20856
13:26:11|1.20905
13:26:12|1.20905
13:26:13|1.20952
13:26:14|1.20952
13:26:15|1.20942
13:26:16|1.20942
13:26:17|1.20968
13:26:18|1.20978
13:26:21|1.20978
13:26:22|1.20978
13:26:22|1.20952
13:26:24|1.20952
13:26:25|1.20942
13:26:26|1.20942
13:26:28|1.20942
13:26:29|1.20942
13:26:29|1.20942
13:26:31|1.20863
13:26:31|1.20809
13:26:33|1.20851
13:26:33|1.20834
13:26:35|1.20769
13:26:36|1.20769
13:26:37|1.20757
13:26:38|1.20786
13:26:39|1.20786
13:26:39|1.2078
13:26:42|1.2078
13:26:43|1.20812
13:26:44|1.20812
13:26:45|1.20812
13:26:46|1.20812
13:26:47|1.20821
13:26:48|1.20821
13:26:49|1.20814
13:26:50|1.20814
13:26:51|1.20814
13:26:52|1.20814
13:26:53|1.20814
13:26:54|1.20814
13:26:55|1.20783
13:26:56|1.20783
13:26:57|1.20783
13:26:58|1.20783
13:26:59|1.20783
13:27:00|1.20783
13:27:01|1.20783
13:27:02|1.20783
13:27:03|1.20806
13:27:04|1.20788
13:27:05|1.20864
13:27:06|1.20889
13:27:07|1.20887
13:27:08|1.20889
13:27:09|1.20889
13:27:10|1.20889
13:27:11|1.20889
13:27:12|1.20889
13:27:13|1.20889
13:27:14|1.20889
13:27:15|1.20875
13:27:16|1.20865
13:27:17|1.20893
13:27:18|1.20893
13:27:19|1.20893
13:27:20|1.20893
13:27:22|1.20927
13:27:23|1.20927
13:27:24|1.20927
13:27:24|1.20927
13:27:26|1.20927
13:27:27|1.20977
13:27:29|1.20977
13:27:29|1.2093
13:27:30|1.2093
13:27:32|1.2093
13:27:32|1.2093
13:27:33|1.20959
13:27:34|1.2093
13:27:35|1.2093
13:27:37|1.20992
13:27:38|1.20972
13:27:39|1.20972
13:27:40|1.20972
13:27:41|1.20972
13:27:41|1.20972
13:27:43|1.20972
13:27:43|1.20972
13:27:45|1.20972
13:27:46|1.20972
13:27:47|1.20972
13:27:48|1.20972
13:27:49|1.20972
13:27:49|1.20972
13:27:51|1.20972
13:27:52|1.20972
13:27:53|1.20972
13:27:54|1.20914
13:27:55|1.20914
13:27:56|1.20914
13:27:57|1.20914
13:27:58|1.20914
13:27:59|1.20914
13:28:00|1.20914
13:28:02|1.20918
13:28:02|1.20918
13:28:03|1.20865
13:28:04|1.20865
13:28:05|1.20865
13:28:06|1.20865
13:28:07|1.20865
13:28:08|1.20865
13:28:09|1.20865
13:28:10|1.20835
13:28:11|1.20835
13:28:13|1.2082
13:28:13|1.2082
13:28:14|1.20825
13:28:15|1.20834
13:28:16|1.20867
13:28:17|1.20867
13:28:18|1.20867
13:28:19|1.20867
13:28:20|1.20867
13:28:22|1.20915
13:28:23|1.20915
13:28:24|1.20884
13:28:25|1.20884
13:28:26|1.20863
13:28:27|1.20867
13:28:28|1.20859
13:28:29|1.20834
13:28:30|1.20834
13:28:31|1.2081
13:28:32|1.2081
13:28:34|1.20862
13:28:34|1.20869
13:28:35|1.20869
13:28:36|1.20869
13:28:37|1.20937
13:28:38|1.209
13:28:39|1.209
13:28:40|1.209
13:28:41|1.209
13:28:42|1.2092
13:28:43|1.2092
13:28:44|1.2092
13:28:45|1.2092
13:28:46|1.20898
13:28:47|1.20881
13:28:48|1.20881
13:28:49|1.20881
13:28:50|1.20881
13:28:51|1.20881
13:28:52|1.20881
13:28:53|1.20881
13:28:54|1.20927
13:28:55|1.20927
13:28:56|1.20897
13:28:57|1.20881
13:28:58|1.20883
13:28:59|1.20883
13:29:01|1.20875
13:29:01|1.20874
13:29:02|1.20874
13:29:03|1.20883
13:29:04|1.20883
13:29:05|1.20883
13:29:06|1.20881
13:29:07|1.20881
13:29:08|1.20865
13:29:09|1.20865
13:29:10|1.20842
13:29:11|1.20842
13:29:12|1.20842
13:29:13|1.20842
13:29:14|1.20842
13:29:15|1.20862
13:29:16|1.20862
13:29:17|1.20844
13:29:18|1.20926
13:29:19|1.20926
13:29:20|1.20924
13:29:21|1.20924
13:29:23|1.20863
13:29:24|1.20875
13:29:26|1.20875
13:29:26|1.20875
13:29:27|1.20875
13:29:28|1.20868
13:29:29|1.20868
13:29:30|1.20868
13:29:31|1.20868
13:29:32|1.20868
13:29:34|1.20868
13:29:35|1.20868
13:29:36|1.20868
13:29:36|1.20868
13:29:38|1.20875
13:29:39|1.20926
13:29:40|1.20926
13:29:41|1.20926
13:29:42|1.20868
13:29:43|1.20868
13:29:44|1.20868
13:29:45|1.20868
13:29:46|1.20868
13:29:47|1.20868
13:29:48|1.20868
13:29:49|1.20864
13:29:50|1.20864
13:29:51|1.20864
13:29:52|1.20906
13:29:53|1.2095
13:29:54|1.2095
13:29:57|1.2095
13:29:57|1.20933
13:29:58|1.20933
13:30:00|1.20933
13:30:00|1.20933
13:30:01|1.20949
13:30:03|1.20972
13:30:03|1.20972
13:30:05|1.20995
13:30:05|1.20995
13:30:07|1.21008
13:30:08|1.21008
13:30:09|1.20994
13:30:10|1.2088
13:30:11|1.2088
13:30:12|1.2088
13:30:13|1.2088
13:30:14|1.20869
13:30:15|1.20869
13:30:15|1.20889
13:30:17|1.20889
13:30:18|1.20836
13:30:19|1.20884
13:30:20|1.20884
13:30:20|1.20884
13:30:22|1.20894
13:30:23|1.20894
13:30:24|1.2087
13:30:26|1.2087
13:30:27|1.20842
13:30:29|1.20914
13:30:29|1.20914
13:30:30|1.20914
13:30:31|1.20914
13:30:32|1.20923
13:30:33|1.20923
13:30:34|1.20923
13:30:35|1.20923
13:30:36|1.20923
13:30:37|1.20923
13:30:38|1.20935
13:30:39|1.20806
13:30:40|1.20888
13:30:41|1.20889
13:30:43|1.20889
13:30:43|1.20889
13:30:44|1.20889
13:30:45|1.20889
13:30:46|1.20889
13:30:47|1.20889
13:30:48|1.20892
13:30:49|1.20892
13:30:50|1.20892
13:30:51|1.20892
13:30:52|1.20892
13:30:53|1.20892
13:30:54|1.20892
13:30:55|1.208
13:30:56|1.2075
13:30:57|1.2075
13:30:58|1.2075
13:30:59|1.2075
13:31:00|1.2075
13:31:01|1.20679
13:31:02|1.20669
13:31:04|1.20666
13:31:04|1.2065
13:31:05|1.20662
13:31:06|1.20625
13:31:07|1.20651
13:31:08|1.206
13:31:09|1.206
13:31:10|1.206
13:31:12|1.206
13:31:12|1.206
13:31:14|1.206
13:31:14|1.20666
13:31:15|1.20666
13:31:16|1.20635
13:31:17|1.20635
13:31:18|1.20635
13:31:19|1.20635
13:31:20|1.20601
13:31:22|1.20601
13:31:22|1.20601
13:31:23|1.20684
13:31:25|1.206
13:31:27|1.20589
13:31:28|1.20496
13:31:29|1.203
13:31:30|1.20371
13:31:31|1.20371
13:31:32|1.20423
13:31:33|1.20383
13:31:34|1.20383
13:31:35|1.2044
13:31:36|1.2044
13:31:37|1.2049
13:31:38|1.2049
13:31:39|1.20428
13:31:40|1.20432
13:31:41|1.20432
13:31:42|1.20429
13:31:43|1.20429
13:31:44|1.20399
13:31:45|1.20385
13:31:46|1.20385
13:31:47|1.20329
13:31:48|1.20328
13:31:49|1.20396
13:31:50|1.20398
13:31:51|1.20295
13:31:53|1.20173
13:31:54|1.2022
13:31:54|1.20217
13:31:56|1.20165
13:31:57|1.20048
13:31:58|1.20105
13:31:59|1.20111
13:32:00|1.2007
13:32:01|1.20107
13:32:02|1.20138
13:32:03|1.2001
13:32:04|1.20103
13:32:05|1.20126
13:32:06|1.20093
13:32:07|1.20126
13:32:08|1.20128
13:32:09|1.20128
13:32:10|1.2009
13:32:11|1.2009
13:32:12|1.20078
13:32:13|1.20149
13:32:14|1.20149
13:32:15|1.20217
13:32:16|1.20217
13:32:17|1.20238
13:32:18|1.20238
13:32:19|1.20254
13:32:20|1.20259
13:32:21|1.20246
13:32:22|1.20217
13:32:23|1.20212
13:32:24|1.20221
13:32:25|1.20115
13:32:26|1.2009
13:32:27|1.20055
13:32:28|1.20001
13:32:29|1.19891
13:32:31|1.19944
13:32:31|1.19932
13:32:33|1.19976
13:32:34|1.20048
13:32:35|1.19983
13:32:36|1.19983
13:32:37|1.19983
13:32:38|1.20012
13:32:39|1.20027
13:32:40|1.20027
13:32:41|1.20031
13:32:42|1.20115
13:32:43|1.20127
13:32:44|1.20186
13:32:45|1.20218
13:32:46|1.20178
13:32:47|1.20178
13:32:48|1.20161
13:32:49|1.20163
13:32:50|1.20163
13:32:51|1.20163
13:32:52|1.20134
13:32:53|1.20135
13:32:54|1.20135
13:32:55|1.20182
13:32:56|1.20187
13:32:57|1.20248
13:32:58|1.20211
13:32:59|1.20211
13:33:00|1.20211
13:33:01|1.20211
13:33:02|1.20172
13:33:03|1.20172
13:33:04|1.20172
13:33:05|1.20224
13:33:06|1.20204
13:33:07|1.20204
13:33:08|1.20235
13:33:09|1.20269
13:33:10|1.20269
13:33:11|1.20269
13:33:12|1.20269
13:33:13|1.20269
13:33:14|1.20269
13:33:15|1.20269
13:33:16|1.20269
13:33:17|1.20269
13:33:18|1.20269
13:33:19|1.20276
13:33:20|1.20237
13:33:21|1.203
13:33:22|1.203
13:33:23|1.20318
13:33:24|1.20357
13:33:25|1.20375
13:33:26|1.20404
13:33:27|1.20408
13:33:29|1.20441
13:33:30|1.20488
13:33:31|1.20508
13:33:32|1.20508
13:33:34|1.20503
13:33:34|1.20563
13:33:36|1.20542
13:33:37|1.20542
13:33:38|1.20542
13:33:39|1.20542
13:33:40|1.20542
13:33:42|1.20542
13:33:42|1.20584
13:33:43|1.206
13:33:44|1.20623
13:33:45|1.2062
13:33:46|1.20657
13:33:47|1.20646
13:33:48|1.20679
13:33:49|1.20707
13:33:50|1.20709
13:33:51|1.20719
13:33:52|1.20719
13:33:53|1.20727
13:33:55|1.20727
13:33:56|1.20728
13:33:57|1.20727
13:33:58|1.20743
13:33:58|1.20754
13:33:59|1.20779
13:34:00|1.20779
13:34:02|1.20776
13:34:03|1.20749
13:34:04|1.20788
13:34:05|1.20788
13:34:06|1.20788
13:34:06|1.2075
13:34:08|1.20783
13:34:09|1.20783
13:34:10|1.20748
13:34:11|1.20779
13:34:12|1.20779
13:34:13|1.2078
13:34:14|1.208
13:34:15|1.20855
13:34:16|1.20864
13:34:17|1.20867
13:34:18|1.20867
13:34:19|1.20866
13:34:20|1.20862
13:34:21|1.20867
13:34:22|1.20842
13:34:22|1.20842
13:34:24|1.20842
13:34:25|1.20842
13:34:26|1.20781
13:34:27|1.20696
13:34:28|1.20689
13:34:30|1.20617
13:34:30|1.2059
13:34:32|1.20602
13:34:33|1.20602
13:34:33|1.20602
13:34:35|1.20641
13:34:36|1.20641
13:34:38|1.20641
13:34:38|1.2065
13:34:39|1.2067
13:34:41|1.2067
13:34:41|1.20652
13:34:42|1.20652
13:34:43|1.20652
13:34:44|1.2066
13:34:45|1.20713
13:34:47|1.20662
13:34:47|1.20662
13:34:48|1.20696
13:34:49|1.20696
13:34:50|1.20696
13:34:51|1.20652
13:34:52|1.20676
13:34:53|1.20679
13:34:54|1.20679
13:34:56|1.20679
13:34:56|1.20679
13:34:57|1.20679
13:34:59|1.20679
13:34:59|1.20679
13:35:00|1.20679
13:35:02|1.2067
13:35:03|1.20689
13:35:03|1.20689
13:35:05|1.206
13:35:05|1.20582
13:35:07|1.20621
13:35:08|1.20621
13:35:09|1.20701
13:35:09|1.20701
13:35:11|1.20701
13:35:12|1.20652
13:35:13|1.20652
13:35:13|1.20652
13:35:15|1.20652
13:35:15|1.20652
13:35:17|1.20677
13:35:18|1.20675
13:35:19|1.20675
13:35:21|1.20675
13:35:22|1.20641
13:35:23|1.20641
13:35:24|1.20641
13:35:25|1.20641
13:35:26|1.20641
13:35:27|1.2054
13:35:27|1.20589
13:35:30|1.206
13:35:31|1.20516
13:35:32|1.2058
13:35:33|1.20545
13:35:34|1.20527
13:35:35|1.20527
13:35:36|1.20527
13:35:37|1.2043
13:35:38|1.20473
13:35:40|1.20473
13:35:42|1.20473
13:35:42|1.20442
13:35:43|1.20458
13:35:44|1.20458
13:35:46|1.20405
13:35:46|1.20405
13:35:47|1.20462
13:35:48|1.20462
13:35:49|1.20474
13:35:50|1.20474
13:35:51|1.20474
13:35:52|1.20474
13:35:53|1.20474
13:35:54|1.20538
13:35:55|1.20538
13:35:56|1.20493
13:35:57|1.20478
13:35:58|1.2049
13:35:59|1.20461
13:36:00|1.20461
13:36:01|1.20461
13:36:03|1.20461
13:36:03|1.20461
13:36:04|1.20461
13:36:06|1.20461
13:36:06|1.20472
13:36:07|1.20472
13:36:09|1.20514
13:36:09|1.20514
13:36:10|1.20514
13:36:11|1.20508
13:36:12|1.2047
13:36:14|1.20476
13:36:15|1.20464
13:36:16|1.2046
13:36:17|1.2046
13:36:18|1.2046
13:36:19|1.2046
13:36:20|1.2046
13:36:21|1.2046
13:36:22|1.20458
13:36:23|1.20441
13:36:24|1.20435
13:36:25|1.20435
13:36:26|1.20435
13:36:27|1.20434
13:36:28|1.2045
13:36:29|1.20463
13:36:31|1.20463
13:36:32|1.20407
13:36:33|1.20444
13:36:34|1.20386
13:36:34|1.20342
13:36:36|1.20346
13:36:37|1.20331
13:36:38|1.20344
13:36:39|1.20344
13:36:39|1.2032
13:36:40|1.2032
13:36:42|1.2032
13:36:42|1.20293
13:36:43|1.2028
13:36:45|1.2028
13:36:45|1.20237
13:36:46|1.20216
13:36:47|1.20216
13:36:48|1.20216
13:36:50|1.20216
13:36:51|1.20216
13:36:52|1.20216
13:36:53|1.20216
13:36:53|1.20216
13:36:55|1.20216
13:36:55|1.20215
13:36:56|1.2024
13:36:58|1.20238
13:36:58|1.20276
13:36:59|1.20276
13:37:00|1.20276
13:37:02|1.20276
13:37:03|1.20336
13:37:03|1.20336
13:37:04|1.20336
13:37:06|1.20336
13:37:07|1.20336
13:37:08|1.20336
13:37:09|1.20304
13:37:10|1.20304
13:37:11|1.20281
13:37:12|1.204
13:37:13|1.204
13:37:14|1.204
13:37:15|1.204
13:37:16|1.2051
13:37:17|1.20509
13:37:18|1.20424
13:37:19|1.20424
13:37:20|1.20425
13:37:21|1.20402
13:37:22|1.20402
13:37:23|1.20402
13:37:24|1.20402
13:37:25|1.20525
13:37:26|1.20525
13:37:27|1.2053
13:37:28|1.2053
13:37:29|1.20561
13:37:30|1.20561
13:37:32|1.20527
13:37:33|1.20527
13:37:35|1.20527
13:37:35|1.20477
13:37:36|1.20434
13:37:37|1.20434
13:37:38|1.20434
13:37:39|1.20434
13:37:40|1.20434
13:37:41|1.20434
13:37:42|1.2048
13:37:43|1.20475
13:37:44|1.20475
13:37:46|1.20497
13:37:46|1.20497
13:37:47|1.20497
13:37:48|1.20497
13:37:49|1.20497
13:37:50|1.20463
13:37:52|1.20463
13:37:52|1.20514
13:37:53|1.20527
13:37:54|1.20547
13:37:55|1.20547
13:37:56|1.20562
13:37:57|1.20562
13:37:58|1.20562
13:37:59|1.20555
13:38:00|1.20555
13:38:02|1.20582
13:38:02|1.2062
13:38:03|1.20604
13:38:04|1.20604
13:38:06|1.20555
13:38:07|1.20555
13:38:07|1.20555
13:38:08|1.20583
13:38:09|1.20583
13:38:10|1.20583
13:38:11|1.20583
13:38:13|1.20583
13:38:13|1.20606
13:38:14|1.20617
13:38:15|1.20617
13:38:16|1.20617
13:38:17|1.20617
13:38:18|1.20617
13:38:19|1.2063
13:38:20|1.20614
13:38:21|1.206
13:38:22|1.206
13:38:23|1.206
13:38:24|1.206
13:38:25|1.20569
13:38:26|1.20569
13:38:27|1.20575
13:38:29|1.206
13:38:29|1.206
13:38:31|1.20589
13:38:32|1.20589
13:38:33|1.20589
13:38:35|1.20589
13:38:35|1.20589
13:38:36|1.20589
13:38:38|1.20589
13:38:38|1.20589
13:38:39|1.2065
13:38:40|1.2065
13:38:42|1.2065
13:38:43|1.2065
13:38:44|1.2065
13:38:45|1.2065
13:38:45|1.2065
13:38:46|1.2065
13:38:47|1.2065
13:38:48|1.20599
13:38:50|1.20599
13:38:51|1.20599
13:38:51|1.20599
13:38:52|1.20599
13:38:53|1.20599
13:38:55|1.20599
13:38:55|1.20599
13:38:56|1.20618
13:38:57|1.20653
13:38:58|1.20673
13:38:59|1.2069
13:39:01|1.2073
13:39:02|1.2073
13:39:02|1.2073
13:39:03|1.2073
13:39:05|1.20754
13:39:06|1.20635
13:39:06|1.20635
13:39:08|1.20635
13:39:08|1.20635
13:39:09|1.20635
13:39:10|1.20635
13:39:12|1.20635
13:39:13|1.20633
13:39:14|1.20633
13:39:15|1.20686
13:39:15|1.20686
13:39:17|1.20686
13:39:18|1.20686
13:39:19|1.20686
13:39:20|1.20686
13:39:21|1.20686
13:39:22|1.20686
13:39:23|1.20686
13:39:24|1.20686
13:39:25|1.20686
13:39:26|1.20686
13:39:27|1.20686
13:39:28|1.20686
13:39:29|1.20686
13:39:30|1.20686
13:39:31|1.20686
13:39:32|1.20686
13:39:34|1.20686
13:39:35|1.20686
13:39:36|1.20686
13:39:37|1.20686
13:39:38|1.20754
13:39:39|1.20754
13:39:40|1.20754
13:39:41|1.20754
13:39:41|1.20754
13:39:43|1.20754
13:39:44|1.20754
13:39:45|1.20754
13:39:45|1.20806
13:39:47|1.20808
13:39:48|1.2081
13:39:49|1.2081
13:39:50|1.2081
13:39:51|1.20854
13:39:52|1.20854
13:39:53|1.20848
13:39:54|1.20848
13:39:55|1.20848
13:39:55|1.2085
13:39:57|1.20815
13:39:57|1.20815
13:39:59|1.20834
13:40:00|1.20834
13:40:01|1.20834
13:40:02|1.20834
13:40:03|1.20814
13:40:04|1.20814
13:40:05|1.20794
13:40:06|1.20794
13:40:07|1.20794
13:40:08|1.20802
13:40:09|1.20802
13:40:10|1.20737
13:40:11|1.20737
13:40:12|1.20737
13:40:13|1.20737
13:40:14|1.20686
13:40:15|1.20716
13:40:16|1.20716
13:40:17|1.20716
13:40:18|1.20688
13:40:19|1.20688
13:40:20|1.20688
13:40:22|1.20688
13:40:24|1.2066
13:40:24|1.20659
13:40:25|1.20659
13:40:26|1.20659
13:40:27|1.20659
13:40:28|1.2069
13:40:29|1.20654
13:40:30|1.20654
13:40:32|1.20654
13:40:32|1.20654
13:40:34|1.20654
13:40:35|1.20654
13:40:37|1.20668
13:40:38|1.20668
13:40:39|1.20668
13:40:40|1.2071
13:40:41|1.2071
13:40:42|1.20766
13:40:43|1.20756
13:40:44|1.20747
13:40:45|1.20747
13:40:46|1.20747
13:40:47|1.20747
13:40:48|1.20777
13:40:49|1.20685
13:40:50|1.20777
13:40:51|1.20739
13:40:52|1.20739
13:40:53|1.20695
13:40:54|1.20695
13:40:55|1.20706
13:40:56|1.20669
13:40:57|1.2067
13:40:58|1.2064
13:40:59|1.20638
13:41:00|1.20593
13:41:01|1.20593
13:41:02|1.2061
13:41:03|1.20571
13:41:04|1.20548
13:41:05|1.20547
13:41:06|1.20563
13:41:07|1.20567
13:41:08|1.20593
13:41:09|1.20547
13:41:10|1.20547
13:41:11|1.20547
13:41:12|1.20547
13:41:13|1.20547
13:41:15|1.20547
13:41:15|1.20567
13:41:16|1.20567
13:41:17|1.20567
13:41:18|1.20598
13:41:19|1.20598
13:41:20|1.20598
13:41:21|1.20598
13:41:22|1.20614
13:41:23|1.20614
13:41:24|1.20614
13:41:25|1.20654
13:41:26|1.20654
13:41:27|1.20669
13:41:28|1.20735
13:41:29|1.20774
13:41:30|1.20806
13:41:32|1.20808
13:41:32|1.20808
13:41:33|1.20808
13:41:35|1.20808
13:41:36|1.20859
13:41:37|1.20876
13:41:38|1.20876
13:41:39|1.20851
13:41:41|1.20851
13:41:41|1.20876
13:41:43|1.20876
13:41:43|1.20878
13:41:44|1.20878
13:41:45|1.20882
13:41:46|1.20877
13:41:48|1.20877
13:41:49|1.2091
13:41:50|1.2091
13:41:51|1.20959
13:41:52|1.20882
13:41:53|1.20863
13:41:54|1.20863
13:41:55|1.20828
13:41:56|1.20846
13:41:57|1.20833
13:41:58|1.20833
13:41:59|1.20816
13:42:00|1.20766
13:42:01|1.20739
13:42:02|1.20798
13:42:03|1.20798
13:42:04|1.20734
13:42:05|1.20781
13:42:06|1.20781
13:42:07|1.20781
13:42:08|1.20781
13:42:09|1.20781
13:42:10|1.20781
13:42:11|1.20832
13:42:12|1.20832
13:42:13|1.20891
13:42:14|1.20851
13:42:15|1.20851
13:42:16|1.20893
13:42:17|1.20893
13:42:18|1.20897
13:42:19|1.20897
13:42:20|1.20897
13:42:21|1.20897
13:42:22|1.20903
13:42:23|1.20903
13:42:24|1.20906
13:42:25|1.20882
13:42:26|1.20874
13:42:27|1.20874
13:42:28|1.20871
13:42:29|1.20871
13:42:30|1.20833
13:42:31|1.20833
13:42:32|1.20869
13:42:33|1.20839
13:42:34|1.20833
13:42:35|1.20833
13:42:37|1.20827
13:42:37|1.20827
13:42:39|1.20803
13:42:40|1.20827
13:42:40|1.20776
13:42:41|1.20808
13:42:42|1.20808
13:42:43|1.2075
13:42:45|1.20722
13:42:46|1.20715
13:42:47|1.20715
13:42:48|1.20715
13:42:48|1.20671
13:42:49|1.20623
13:42:51|1.20623
13:42:52|1.20615
13:42:53|1.20631
13:42:54|1.20631
13:42:55|1.20605
13:42:55|1.20605
13:42:57|1.20607
13:42:57|1.20634
13:42:58|1.20634
13:43:00|1.20633
13:43:01|1.20633
13:43:01|1.20633
13:43:02|1.20549
13:43:03|1.20554
13:43:05|1.20554
13:43:05|1.20554
13:43:07|1.20549
13:43:07|1.20549
13:43:09|1.2055
13:43:09|1.2055
13:43:11|1.2055
13:43:11|1.20547
13:43:13|1.20528
13:43:14|1.20525
13:43:15|1.20525
13:43:16|1.20525
13:43:17|1.205
13:43:18|1.205
13:43:19|1.2056
13:43:20|1.20597
13:43:21|1.20603
13:43:22|1.20603
13:43:22|1.20603
13:43:23|1.20603
13:43:25|1.20602
13:43:26|1.206
13:43:27|1.20601
13:43:28|1.20638
13:43:28|1.206
13:43:29|1.206
13:43:31|1.20538
13:43:32|1.20538
13:43:32|1.20548
13:43:34|1.20548
13:43:34|1.20548
13:43:36|1.20556
13:43:37|1.20556
13:43:39|1.20556
13:43:40|1.20556
13:43:40|1.20518
13:43:42|1.20518
13:43:43|1.20518
13:43:44|1.20518
13:43:44|1.20518
13:43:46|1.20518
13:43:46|1.20518
13:43:48|1.20518
13:43:49|1.20529
13:43:50|1.20578
13:43:51|1.20578
13:43:52|1.20578
13:43:53|1.20578
13:43:54|1.20578
13:43:55|1.20559
13:43:56|1.20599
13:43:58|1.20599
13:43:58|1.20599
13:43:59|1.20599
13:44:00|1.20617
13:44:01|1.20579
13:44:02|1.20579
13:44:03|1.20579
13:44:04|1.20558
13:44:05|1.20558
13:44:06|1.20558
13:44:07|1.20558
13:44:08|1.20558
13:44:10|1.20579
13:44:10|1.20579
13:44:11|1.20552
13:44:12|1.20515
13:44:13|1.20515
13:44:14|1.20515
13:44:15|1.20515
13:44:17|1.20501
13:44:17|1.20501
13:44:18|1.20512
13:44:19|1.20512
13:44:21|1.20512
13:44:21|1.20512
13:44:23|1.20512
13:44:23|1.20512
13:44:25|1.20512
13:44:26|1.20512
13:44:27|1.20518
13:44:28|1.20518
13:44:28|1.20512
13:44:30|1.20512
13:44:31|1.20528
13:44:31|1.20528
13:44:33|1.20528
13:44:34|1.20507
13:44:35|1.20507
13:44:36|1.20507
13:44:36|1.20505
13:44:38|1.20505
13:44:40|1.20505
13:44:41|1.20505
13:44:42|1.20505
13:44:43|1.20451
13:44:44|1.20416
13:44:45|1.204
13:44:46|1.204
13:44:47|1.204
13:44:48|1.20381
13:44:49|1.20381
13:44:50|1.20381
13:44:51|1.20381
13:44:52|1.20388
13:44:53|1.20388
13:44:55|1.20388
13:44:56|1.20399
13:44:56|1.20399
13:44:58|1.20401
13:44:58|1.20446
13:45:00|1.20446
13:45:01|1.20418
13:45:02|1.20418
13:45:03|1.20437
13:45:04|1.20437
13:45:05|1.20375
13:45:06|1.20385
13:45:07|1.20385
13:45:08|1.20395
13:45:09|1.2041
13:45:10|1.2041
13:45:11|1.2041
13:45:12|1.20334
13:45:13|1.20333
13:45:14|1.20372
13:45:15|1.20377
13:45:16|1.20377
13:45:17|1.20377
13:45:18|1.20333
13:45:19|1.20333
13:45:20|1.20333
13:45:21|1.20362
13:45:22|1.20362
13:45:23|1.20362
13:45:24|1.20362
13:45:25|1.20399
13:45:26|1.20399
13:45:27|1.20375
13:45:28|1.20395
13:45:29|1.20395
13:45:30|1.20488
13:45:31|1.20488
13:45:32|1.20488
13:45:33|1.20488
13:45:34|1.20488
13:45:35|1.20488
13:45:36|1.20488
13:45:37|1.20488
13:45:38|1.20488
13:45:39|1.20488
13:45:41|1.20468
13:45:42|1.20468
13:45:42|1.20468
13:45:43|1.20468
13:45:45|1.20447
13:45:45|1.20447
13:45:46|1.20447
13:45:47|1.20355
13:45:49|1.20356
13:45:50|1.20356
13:45:50|1.20356
13:45:52|1.20356
13:45:52|1.20356
13:45:53|1.20377
13:45:55|1.20377
13:45:55|1.20377
13:45:56|1.20377
13:45:57|1.20356
13:45:59|1.20356
13:46:00|1.20357
13:46:00|1.20357
13:46:02|1.20333
13:46:03|1.20359
13:46:04|1.20359
13:46:04|1.20311
13:46:06|1.20324
13:46:06|1.20324
13:46:08|1.20364
13:46:09|1.20369
13:46:10|1.20369
13:46:11|1.20369
13:46:12|1.20369
13:46:12|1.20369
13:46:14|1.20369
13:46:15|1.20365
13:46:16|1.20402
13:46:17|1.20402
13:46:18|1.20388
13:46:19|1.20388
13:46:22|1.20389
13:46:22|1.20402
13:46:24|1.20402
13:46:24|1.20402
13:46:26|1.20402
13:46:27|1.20397
13:46:28|1.20397
13:46:29|1.20418
13:46:30|1.20418
13:46:30|1.20418
13:46:32|1.20418
13:46:33|1.20418
13:46:33|1.204
13:46:35|1.204
13:46:36|1.20374
13:46:37|1.20374
13:46:38|1.20427
13:46:39|1.20427
13:46:41|1.20427
13:46:42|1.20406
13:46:42|1.20406
13:46:44|1.20406
13:46:45|1.20406
13:46:46|1.20406
13:46:47|1.20406
13:46:48|1.20406
13:46:49|1.20406
13:46:50|1.20406
13:46:51|1.20506
13:46:51|1.20544
13:46:53|1.2048
13:46:54|1.2048
13:46:55|1.2048
13:46:56|1.2048
13:46:57|1.20498
13:46:58|1.20498
13:47:00|1.20498
13:47:00|1.20498
13:47:01|1.20505
13:47:02|1.20505
13:47:03|1.20505
13:47:04|1.20505
13:47:05|1.20505
13:47:06|1.20505
13:47:07|1.20505
13:47:08|1.20505
13:47:09|1.20505
13:47:10|1.20505
13:47:11|1.20505
13:47:12|1.20505
13:47:13|1.20436
13:47:14|1.20436
13:47:15|1.20444
13:47:16|1.20446
13:47:18|1.20452
13:47:18|1.20452
13:47:19|1.20452
13:47:20|1.20452
13:47:21|1.20452
13:47:22|1.20452
13:47:23|1.20451
13:47:24|1.20451
13:47:25|1.20451
13:47:26|1.20451
13:47:27|1.20495
13:47:28|1.20611
13:47:29|1.20611
13:47:30|1.2058
13:47:31|1.2058
13:47:32|1.2059
13:47:34|1.2059
13:47:34|1.2059
13:47:35|1.20575
13:47:37|1.20575
13:47:37|1.20577
13:47:39|1.20577
13:47:39|1.2061
13:47:41|1.20618
13:47:42|1.20608
13:47:44|1.20559
13:47:45|1.20535
13:47:46|1.20473
13:47:47|1.20473
13:47:48|1.20473
13:47:49|1.20473
13:47:51|1.20575
13:47:52|1.20575
13:47:52|1.20575
13:47:54|1.20565
13:47:54|1.20565
13:47:56|1.20565
13:47:56|1.20565
13:47:57|1.20568
13:47:59|1.20568
13:48:00|1.20568
13:48:01|1.2054
13:48:02|1.20543
13:48:02|1.20543
13:48:04|1.20605
13:48:04|1.20651
13:48:06|1.20652
13:48:07|1.2065
13:48:07|1.2065
13:48:09|1.2065
13:48:10|1.20675
13:48:10|1.20675
13:48:12|1.20674
13:48:13|1.2066
13:48:13|1.2066
13:48:14|1.2066
13:48:15|1.2066
13:48:16|1.2066
13:48:17|1.2066
13:48:18|1.2066
13:48:19|1.2066
13:48:20|1.2066
13:48:21|1.2066
13:48:23|1.2066
13:48:24|1.20673
13:48:24|1.20673
13:48:25|1.20674
13:48:26|1.20674
13:48:28|1.20674
13:48:29|1.20674
13:48:30|1.20674
13:48:31|1.20683
13:48:32|1.20676
13:48:33|1.2066
13:48:34|1.2064
13:48:34|1.20599
13:48:36|1.20599
13:48:36|1.20599
13:48:37|1.20599
13:48:40|1.20599
13:48:40|1.20655
13:48:41|1.20655
13:48:43|1.20655
13:48:44|1.20655
13:48:45|1.20655
13:48:46|1.20677
13:48:47|1.20611
13:48:48|1.20611
13:48:49|1.20611
13:48:51|1.20635
13:48:51|1.20635
13:48:52|1.20635
13:48:53|1.2066
13:48:54|1.2066
13:48:55|1.2066
13:48:56|1.20691
13:48:57|1.20693
13:48:58|1.20713
13:48:59|1.20713
13:49:00|1.20665
13:49:02|1.20682
13:49:02|1.20682
13:49:04|1.20682
13:49:05|1.20691
13:49:06|1.20691
13:49:07|1.20691
13:49:08|1.20691
13:49:09|1.20682
13:49:10|1.20682
13:49:11|1.20682
13:49:11|1.20682
13:49:13|1.20682
13:49:14|1.20682
13:49:15|1.20682
13:49:16|1.20682
13:49:17|1.20682
13:49:18|1.20682
13:49:19|1.20682
13:49:20|1.20682
13:49:21|1.20682
13:49:21|1.20682
13:49:23|1.20682
13:49:24|1.20682
13:49:25|1.20707
13:49:26|1.20707
13:49:27|1.20707
13:49:28|1.20707
13:49:29|1.20707
13:49:30|1.20734
13:49:31|1.20734
13:49:31|1.20734
13:49:32|1.20734
13:49:33|1.20734
13:49:35|1.20734
13:49:36|1.20734
13:49:36|1.20734
13:49:38|1.20734
13:49:39|1.20734
13:49:40|1.20734
13:49:40|1.20734
13:49:42|1.2076
13:49:43|1.20723
13:49:45|1.20723
13:49:46|1.20723
13:49:47|1.20731
13:49:48|1.20778
13:49:49|1.20778
13:49:50|1.20778
13:49:51|1.20775
13:49:52|1.208
13:49:54|1.208
13:49:55|1.208
13:49:56|1.208
13:49:57|1.208
13:49:58|1.208
13:49:58|1.20784
13:49:59|1.20723
13:50:00|1.20723
13:50:02|1.20723
13:50:03|1.20723
13:50:04|1.20723
13:50:05|1.20723
13:50:06|1.20687
13:50:07|1.20687
13:50:08|1.20668
13:50:09|1.20645
13:50:10|1.20645
13:50:11|1.20645
13:50:12|1.20645
13:50:14|1.20626
13:50:14|1.20626
13:50:16|1.20626
13:50:17|1.20626
13:50:18|1.20626
13:50:18|1.20626
13:50:19|1.20626
13:50:20|1.20614
13:50:21|1.20614
13:50:23|1.20614
13:50:23|1.20611
13:50:24|1.20611
13:50:25|1.20611
13:50:26|1.20668
13:50:27|1.20668
13:50:28|1.20668
13:50:29|1.20661
13:50:30|1.20661
13:50:31|1.20651
13:50:32|1.20612
13:50:34|1.20612
13:50:34|1.20612
13:50:35|1.20612
13:50:36|1.20619
13:50:37|1.20619
13:50:39|1.20619
13:50:40|1.20619
13:50:40|1.20619
13:50:41|1.20602
13:50:42|1.20602
13:50:44|1.20542
13:50:46|1.20555
13:50:46|1.20478
13:50:48|1.20501
13:50:49|1.20501
13:50:50|1.20501
13:50:51|1.20489
13:50:52|1.20489
13:50:53|1.20466
13:50:54|1.20476
13:50:55|1.20476
13:50:56|1.20493
13:50:57|1.20493
13:50:58|1.20493
13:50:59|1.20493
13:51:00|1.20493
13:51:02|1.20493
13:51:03|1.20493
13:51:04|1.20493
13:51:05|1.20538
13:51:06|1.20538
13:51:06|1.20538
13:51:07|1.20495
13:51:08|1.20495
13:51:09|1.20495
13:51:11|1.20495
13:51:11|1.20495
13:51:12|1.20504
13:51:13|1.20504
13:51:14|1.20478
13:51:15|1.20478
13:51:17|1.20478
13:51:17|1.20478
13:51:18|1.20478
13:51:20|1.20476
13:51:21|1.20476
13:51:22|1.20476
13:51:23|1.20501
13:51:24|1.20501
13:51:24|1.20501
13:51:26|1.20501
13:51:26|1.20501
13:51:28|1.20594
13:51:29|1.20586
13:51:30|1.20586
13:51:31|1.20517
13:51:32|1.20517
13:51:33|1.20412
13:51:34|1.20412
13:51:35|1.20376
13:51:35|1.20356
13:51:37|1.20356
13:51:38|1.20356
13:51:39|1.20345
13:51:39|1.20346
13:51:41|1.20326
13:51:42|1.20316
13:51:43|1.20316
13:51:43|1.20316
13:51:45|1.20306
13:51:47|1.20306
13:51:48|1.20306
13:51:49|1.20324
13:51:50|1.20347
13:51:51|1.2036
13:51:52|1.20425
13:51:53|1.20424
13:51:54|1.20424
13:51:55|1.20424
13:51:56|1.20424
13:51:57|1.20424
13:51:58|1.20424
13:51:59|1.20424
13:52:00|1.20424
13:52:01|1.20412
13:52:02|1.20412
13:52:03|1.20425
13:52:04|1.20425
13:52:05|1.20412
13:52:07|1.20412
13:52:07|1.20355
13:52:08|1.20355
13:52:09|1.20355
13:52:10|1.20355
13:52:11|1.20355
13:52:12|1.20355
13:52:13|1.20355
13:52:14|1.20355
13:52:15|1.20384
13:52:16|1.20384
13:52:17|1.20384
13:52:18|1.20384
13:52:19|1.20384
13:52:20|1.20388
13:52:21|1.20388
13:52:22|1.20388
13:52:23|1.20388
13:52:24|1.20388
13:52:25|1.20388
13:52:26|1.20388
13:52:27|1.20388
13:52:29|1.20454
13:52:29|1.20454
13:52:30|1.20513
13:52:31|1.20463
13:52:33|1.20495
13:52:34|1.2051
13:52:34|1.2051
13:52:35|1.2051
13:52:36|1.2051
13:52:37|1.20464
13:52:38|1.20465
13:52:40|1.20452
13:52:40|1.20434
13:52:41|1.20434
13:52:43|1.20434
13:52:44|1.20434
13:52:45|1.20434
13:52:46|1.20434
13:52:47|1.20466
13:52:48|1.20466
13:52:49|1.20466
13:52:51|1.20466
13:52:52|1.20466
13:52:52|1.20466
13:52:54|1.20466
13:52:55|1.20466
13:52:55|1.20466
13:52:57|1.20486
13:52:58|1.2045
13:52:58|1.2045
13:53:00|1.2045
13:53:01|1.20485
13:53:02|1.20485
13:53:03|1.20485
13:53:03|1.20463
13:53:05|1.20463
13:53:06|1.20463
13:53:06|1.20463
13:53:09|1.20463
13:53:09|1.20463
13:53:10|1.20463
13:53:11|1.20463
13:53:12|1.20463
13:53:14|1.20463
13:53:14|1.20462
13:53:15|1.20463
13:53:16|1.2046
13:53:17|1.2046
13:53:19|1.2046
13:53:19|1.20451
13:53:20|1.20451
13:53:22|1.20451
13:53:22|1.20451
13:53:23|1.20395
13:53:25|1.20395
13:53:25|1.20395
13:53:26|1.20388
13:53:28|1.20356
13:53:29|1.20356
13:53:29|1.20356
13:53:30|1.20356
13:53:31|1.20356
13:53:32|1.20331
13:53:33|1.20297
13:53:34|1.20297
13:53:36|1.20321
13:53:36|1.20294
13:53:38|1.20278
13:53:38|1.20287
13:53:39|1.20294
13:53:41|1.20316
13:53:42|1.20316
13:53:43|1.20316
13:53:43|1.20316
13:53:44|1.20316
13:53:45|1.20321
13:53:47|1.20343
13:53:48|1.20343
13:53:49|1.20343
13:53:50|1.20344
13:53:52|1.20356
13:53:53|1.20356
13:53:54|1.20313
13:53:55|1.20313
13:53:56|1.20313
13:53:57|1.20312
13:53:58|1.20312
13:53:59|1.20311
13:54:00|1.2025
13:54:01|1.2025
13:54:02|1.2025
13:54:03|1.2025
13:54:05|1.20292
13:54:05|1.20292
13:54:06|1.20292
13:54:07|1.20292
13:54:08|1.20292
13:54:09|1.20292
13:54:10|1.2025
13:54:11|1.20233
13:54:12|1.20204
13:54:13|1.20226
13:54:14|1.20107
13:54:15|1.20187
13:54:16|1.20187
13:54:17|1.20153
13:54:18|1.20166
13:54:19|1.2019
13:54:20|1.2019
13:54:21|1.20256
13:54:22|1.20256
13:54:23|1.20156
13:54:25|1.201
13:54:25|1.20108
13:54:26|1.20106
13:54:27|1.20106
13:54:28|1.1999
13:54:29|1.19959
13:54:31|1.2003
13:54:31|1.19974
13:54:32|1.2
13:54:34|1.2
13:54:35|1.20001
13:54:36|1.20001
13:54:37|1.20048
13:54:38|1.20063
13:54:39|1.2008
13:54:40|1.2008
13:54:41|1.2008
13:54:42|1.20105
13:54:43|1.20105
13:54:43|1.20105
13:54:45|1.20127
13:54:46|1.20127
13:54:47|1.20127
13:54:48|1.2015
13:54:49|1.20186
13:54:50|1.202
13:54:52|1.20206
13:54:52|1.2023
13:54:53|1.2023
13:54:55|1.2023
13:54:55|1.20246
13:54:57|1.20233
13:54:58|1.20246
13:54:59|1.20252
13:55:00|1.20252
13:55:01|1.20261
13:55:02|1.20261
13:55:03|1.20256
13:55:04|1.20262
13:55:05|1.20262
13:55:06|1.20263
13:55:07|1.20233
13:55:08|1.20233
13:55:09|1.20233
13:55:10|1.20233
13:55:11|1.20233
13:55:12|1.20233
13:55:13|1.20233
13:55:14|1.20236
13:55:15|1.20233
13:55:16|1.20233
13:55:17|1.20257
13:55:18|1.20233
13:55:19|1.20233
13:55:20|1.20229
13:55:21|1.202
13:55:22|1.202
13:55:23|1.20192
13:55:24|1.20192
13:55:25|1.19991
13:55:26|1.20128
13:55:27|1.20128
13:55:28|1.20111
13:55:29|1.20111
13:55:30|1.20064
13:55:31|1.20064
13:55:32|1.19991
13:55:33|1.20058
13:55:34|1.20058
13:55:35|1.20058
13:55:36|1.20058
13:55:38|1.20056
13:55:38|1.20096
13:55:39|1.20096
13:55:40|1.20124
13:55:41|1.20108
13:55:42|1.20051
13:55:43|1.20051
13:55:44|1.20061
13:55:46|1.20061
13:55:46|1.199
13:55:47|1.19931
13:55:49|1.1993
13:55:51|1.19595
13:55:52|1.19775
13:55:53|1.19842
13:55:54|1.19782
13:55:55|1.19782
13:55:56|1.19823
13:55:57|1.19823
13:55:58|1.19824
13:55:59|1.19824
13:56:00|1.19774
13:56:02|1.19818
13:56:02|1.19823
13:56:04|1.19893
13:56:04|1.199
13:56:06|1.19903
13:56:07|1.19902
13:56:08|1.19935
13:56:08|1.19935
13:56:09|1.19935
13:56:11|1.19935
13:56:11|1.19935
13:56:12|1.19985
13:56:13|1.19999
13:56:15|1.19999
13:56:15|1.19999
13:56:17|1.19999
13:56:18|1.19999
13:56:19|1.20004
13:56:19|1.20015
13:56:21|1.2004
13:56:21|1.2004
13:56:22|1.20049
13:56:23|1.20049
13:56:25|1.20031
13:56:27|1.20031
13:56:28|1.20031
13:56:29|1.20031
13:56:30|1.20014
13:56:31|1.20014
13:56:32|1.1994
13:56:33|1.19901
13:56:34|1.19901
13:56:35|1.19901
13:56:36|1.1994
13:56:37|1.19913
13:56:38|1.1994
13:56:39|1.19905
13:56:40|1.19911
13:56:41|1.19893
13:56:42|1.19888
13:56:43|1.19888
13:56:44|1.19871
13:56:45|1.19871
13:56:46|1.19869
13:56:47|1.19869
13:56:48|1.19869
13:56:49|1.19824
13:56:50|1.19855
13:56:52|1.19835
13:56:53|1.19832
13:56:54|1.19832
13:56:55|1.19832
13:56:56|1.19832
13:56:57|1.19842
13:56:58|1.19842
13:56:59|1.19855
13:57:00|1.19889
13:57:01|1.19889
13:57:02|1.19891
13:57:03|1.19914
13:57:04|1.19914
13:57:05|1.19881
13:57:06|1.19881
13:57:07|1.19961
13:57:08|1.19961
13:57:09|1.19961
13:57:10|1.19947
13:57:11|1.19861
13:57:12|1.19916
13:57:13|1.19916
13:57:15|1.19898
13:57:16|1.19853
13:57:17|1.19853
13:57:18|1.19853
13:57:18|1.19861
13:57:19|1.19862
13:57:20|1.19889
13:57:22|1.1987
13:57:22|1.1987
13:57:23|1.19872
13:57:24|1.19872
13:57:25|1.19896
13:57:26|1.19896
13:57:27|1.19896
13:57:28|1.19895
13:57:29|1.19887
13:57:30|1.19795
13:57:31|1.19795
13:57:33|1.19795
13:57:34|1.19795
13:57:34|1.19769
13:57:35|1.19794
13:57:37|1.19794
13:57:38|1.19804
13:57:39|1.19804
13:57:39|1.19807
13:57:41|1.19823
13:57:41|1.19823
13:57:43|1.19823
13:57:44|1.19828
13:57:45|1.19823
13:57:45|1.19823
13:57:46|1.19821
13:57:48|1.19822
13:57:48|1.19759
13:57:50|1.19743
13:57:51|1.19748
13:57:52|1.19748
13:57:53|1.19748
13:57:54|1.1972
13:57:56|1.19722
13:57:57|1.19767
13:57:58|1.19767
13:58:00|1.19767
13:58:01|1.19785
13:58:02|1.1984
13:58:03|1.1982
13:58:04|1.1982
13:58:05|1.1982
13:58:06|1.1982
13:58:07|1.1982
13:58:08|1.1982
13:58:09|1.19862
13:58:10|1.1989
13:58:11|1.19916
13:58:12|1.19963
13:58:13|1.19963
13:58:14|1.19963
13:58:15|1.19963
13:58:16|1.19962
13:58:17|1.19962
13:58:18|1.19962
13:58:19|1.19912
13:58:20|1.19945
13:58:21|1.19951
13:58:22|1.19951
13:58:23|1.19964
13:58:24|1.20039
13:58:25|1.19989
13:58:26|1.20014
13:58:27|1.20014
13:58:28|1.20014
13:58:29|1.20014
13:58:30|1.20014
13:58:31|1.20014
13:58:32|1.20007
13:58:33|1.20007
13:58:34|1.20006
13:58:35|1.20006
13:58:36|1.20006
13:58:37|1.20014
13:58:38|1.20017
13:58:39|1.20019
13:58:40|1.19985
13:58:41|1.19985
13:58:42|1.19983
13:58:44|1.19966
13:58:44|1.19966
13:58:45|1.19983
13:58:46|1.19983
13:58:47|1.19983
13:58:48|1.20018
13:58:49|1.20018
13:58:50|1.19983
13:58:51|1.19986
13:58:53|1.19986
13:58:54|1.19986
13:58:55|1.19986
13:58:55|1.19999
13:58:57|1.19999
13:58:58|1.19986
13:58:58|1.1994
13:59:00|1.1994
13:59:01|1.1994
13:59:02|1.1994
13:59:02|1.1994
13:59:03|1.1994
13:59:04|1.1994
13:59:05|1.19995
13:59:07|1.19995
13:59:08|1.19995
13:59:09|1.20017
13:59:10|1.20002
13:59:11|1.20002
13:59:12|1.20011
13:59:13|1.20011
13:59:14|1.20011
13:59:15|1.20023
13:59:16|1.20043
13:59:17|1.20043
13:59:18|1.20043
13:59:19|1.20067
13:59:21|1.20055
13:59:21|1.20055
13:59:22|1.20055
13:59:23|1.20055
13:59:24|1.19998
13:59:25|1.19957
13:59:27|1.19967
13:59:27|1.19967
13:59:28|1.19967
13:59:29|1.1994
13:59:30|1.1994
13:59:31|1.1994
13:59:33|1.1994
13:59:33|1.1994
13:59:34|1.19919
13:59:35|1.19886
13:59:36|1.19854
13:59:37|1.19854
13:59:39|1.19854
13:59:39|1.1981
13:59:40|1.1981
13:59:41|1.19949
13:59:42|1.1997
13:59:43|1.19985
13:59:45|1.19985
13:59:45|1.19986
13:59:46|1.19967
13:59:47|1.19967
13:59:48|1.19967
13:59:49|1.19948
13:59:50|1.19972
13:59:51|1.19972
13:59:53|1.19942
13:59:53|1.19942
13:59:56|1.19953
13:59:57|1.19953
13:59:57|1.19991
13:59:59|1.19991
13:59:59|1.19991
14:00:01|1.19991
14:00:01|1.19899
14:00:02|1.19941
14:00:04|1.2004
14:00:05|1.20055
14:00:06|1.20018
14:00:07|1.20048
14:00:08|1.20105
14:00:09|1.20112
14:00:10|1.20112
14:00:11|1.20103
14:00:12|1.2007
14:00:13|1.2007
14:00:14|1.2007
14:00:15|1.2007
14:00:16|1.20078
14:00:17|1.2007
14:00:18|1.20023
14:00:19|1.20023
14:00:20|1.20023
14:00:21|1.2007
14:00:22|1.2007
14:00:23|1.2007
14:00:24|1.2007
14:00:26|1.20175
14:00:26|1.20135
14:00:27|1.20157
14:00:29|1.20157
14:00:29|1.20157
14:00:30|1.2015
14:00:31|1.2015
14:00:32|1.20124
14:00:33|1.20124
14:00:34|1.20124
14:00:35|1.20058
14:00:36|1.20093
14:00:37|1.20093
14:00:38|1.20093
14:00:39|1.20093
14:00:40|1.20063
14:00:41|1.20063
14:00:42|1.2004
14:00:44|1.20059
14:00:44|1.20039
14:00:45|1.19994
14:00:46|1.19994
14:00:47|1.19994
14:00:49|1.19948
14:00:49|1.19845
14:00:50|1.19933
14:00:51|1.1989
14:00:52|1.1989
14:00:54|1.19926
14:00:55|1.19952
14:00:56|1.19952
14:00:57|1.19898
14:00:58|1.19913
14:01:00|1.19841
14:01:00|1.19869
14:01:02|1.19869
14:01:03|1.19845
14:01:03|1.19878
14:01:04|1.19912
14:01:06|1.19914
14:01:07|1.19946
14:01:08|1.199
14:01:09|1.19864
14:01:09|1.19898
14:01:10|1.19898
14:01:11|1.19898
14:01:12|1.19898
14:01:14|1.19867
14:01:14|1.1986
14:01:16|1.19859
14:01:17|1.19859
14:01:18|1.19859
14:01:19|1.1986
14:01:20|1.1986
14:01:20|1.1986
14:01:21|1.1986
14:01:22|1.1986
14:01:23|1.19862
14:01:25|1.19862
14:01:25|1.1983
14:01:26|1.1983
14:01:28|1.19864
14:01:29|1.199
14:01:29|1.199
14:01:31|1.199
14:01:32|1.20018
14:01:32|1.20056
14:01:34|1.20056
14:01:34|1.20056
14:01:36|1.20053
14:01:37|1.20053
14:01:37|1.20053
14:01:38|1.20003
14:01:40|1.20001
14:01:41|1.20001
14:01:42|1.20001
14:01:43|1.20043
14:01:44|1.20043
14:01:45|1.20008
14:01:46|1.1998
14:01:47|1.1998
14:01:48|1.1998
14:01:48|1.1998
14:01:50|1.20045
14:01:50|1.20074
14:01:52|1.20074
14:01:53|1.20094
14:01:54|1.20075
14:01:56|1.20161
14:01:57|1.20116
14:01:58|1.20116
14:01:59|1.20021
14:02:00|1.20021
14:02:01|1.19971
14:02:02|1.19971
14:02:03|1.19971
14:02:04|1.19971
14:02:05|1.1991
14:02:07|1.1991
14:02:07|1.1991
14:02:09|1.19938
14:02:09|1.19923
14:02:10|1.19955
14:02:11|1.19955
14:02:12|1.19956
14:02:13|1.19991
14:02:14|1.19991
14:02:15|1.19991
14:02:16|1.19991
14:02:18|1.19991
14:02:18|1.19991
14:02:19|1.19991
14:02:20|1.19913
14:02:21|1.19953
14:02:23|1.19954
14:02:23|1.19954
14:02:25|1.19954
14:02:25|1.19947
14:02:26|1.19947
14:02:28|1.19955
14:02:28|1.19955
14:02:30|1.19955
14:02:30|1.19954
14:02:31|1.19954
14:02:33|1.19926
14:02:34|1.19945
14:02:34|1.1991
14:02:35|1.1991
14:02:37|1.19881
14:02:38|1.19881
14:02:39|1.19881
14:02:40|1.19955
14:02:41|1.19955
14:02:42|1.19955
14:02:43|1.19955
14:02:44|1.2005
14:02:45|1.20008
14:02:46|1.20008
14:02:47|1.20052
14:02:49|1.20084
14:02:50|1.20084
14:02:50|1.20097
14:02:52|1.20097
14:02:53|1.20157
14:02:53|1.20157
14:02:55|1.20157
14:02:56|1.20097
14:02:58|1.20097
14:02:59|1.2011
14:03:00|1.2011
14:03:01|1.20098
14:03:02|1.20098
14:03:03|1.20079
14:03:05|1.20097
14:03:06|1.20134
14:03:06|1.20081
14:03:07|1.20125
14:03:09|1.20125
14:03:10|1.2012
14:03:10|1.2012
14:03:11|1.2012
14:03:12|1.19991
14:03:13|1.20058
14:03:14|1.20067
14:03:16|1.20103
14:03:17|1.20103
14:03:18|1.20091
14:03:19|1.20091
14:03:20|1.20091
14:03:21|1.20093
14:03:21|1.20094
14:03:22|1.20086
14:03:24|1.20073
14:03:25|1.20073
14:03:25|1.20073
14:03:27|1.20191
14:03:27|1.20191
14:03:29|1.20175
14:03:30|1.20148
14:03:31|1.20148
14:03:32|1.20148
14:03:34|1.2021
14:03:34|1.2021
14:03:35|1.20257
14:03:36|1.20221
14:03:37|1.20267
14:03:38|1.20267
14:03:39|1.20248
14:03:40|1.20339
14:03:41|1.20273
14:03:42|1.20333
14:03:44|1.20333
14:03:44|1.2034
14:03:45|1.20346
14:03:46|1.20364
14:03:47|1.20364
14:03:48|1.20286
14:03:49|1.20286
14:03:50|1.20299
14:03:51|1.20292
14:03:52|1.20365
14:03:53|1.20353
14:03:54|1.20407
14:03:55|1.20378
14:03:57|1.20308
14:03:58|1.20342
14:04:00|1.20342
14:04:01|1.20336
14:04:01|1.20334
14:04:02|1.20334
14:04:04|1.20334
14:04:05|1.20255
14:04:05|1.20294
14:04:07|1.20294
14:04:08|1.20294
14:04:09|1.20195
14:04:10|1.20195
14:04:11|1.20195
14:04:12|1.20149
14:04:13|1.20149
14:04:14|1.20149
14:04:15|1.20149
14:04:16|1.20149
14:04:17|1.20139
14:04:18|1.20139
14:04:19|1.20139
14:04:20|1.20139
14:04:21|1.2013
14:04:22|1.2013
14:04:23|1.2016
14:04:24|1.20156
14:04:25|1.20156
14:04:26|1.20156
14:04:27|1.20156
14:04:28|1.20208
14:04:29|1.20209
14:04:30|1.20209
14:04:31|1.20209
14:04:32|1.20209
14:04:33|1.20209
14:04:34|1.20201
14:04:35|1.20152
14:04:36|1.20152
14:04:37|1.20152
14:04:38|1.20152
14:04:39|1.20152
14:04:40|1.20152
14:04:41|1.20164
14:04:42|1.20164
14:04:43|1.20164
14:04:44|1.20164
14:04:45|1.20164
14:04:46|1.20164
14:04:47|1.20164
14:04:48|1.20164
14:04:49|1.20164
14:04:50|1.20164
14:04:51|1.20152
14:04:52|1.20181
14:04:54|1.20181
14:04:54|1.20181
14:04:55|1.20181
14:04:56|1.20181
14:04:58|1.20152
14:04:59|1.20152
14:05:00|1.20204
14:05:01|1.20204
14:05:02|1.20204
14:05:03|1.20204
14:05:04|1.20204
14:05:05|1.20204
14:05:06|1.20204
14:05:08|1.20261
14:05:08|1.2024
14:05:09|1.2024
14:05:10|1.20227
14:05:11|1.20313
14:05:12|1.20336
14:05:13|1.20336
14:05:14|1.20336
14:05:15|1.20307
14:05:16|1.20307
14:05:17|1.20307
14:05:18|1.20307
14:05:19|1.2032
14:05:20|1.2032
14:05:21|1.2032
14:05:22|1.2032
14:05:23|1.20302
14:05:24|1.20302
14:05:25|1.20302
14:05:26|1.20302
14:05:27|1.20302
14:05:28|1.20302
14:05:29|1.20277
14:05:30|1.20277
14:05:31|1.20277
14:05:32|1.20275
14:05:33|1.20275
14:05:34|1.20291
14:05:36|1.20291
14:05:36|1.20309
14:05:38|1.2032
14:05:38|1.20322
14:05:39|1.20336
14:05:40|1.20336
14:05:42|1.20336
14:05:42|1.204
14:05:43|1.204
14:05:44|1.204
14:05:46|1.204
14:05:47|1.204
14:05:47|1.20401
14:05:48|1.20401
14:05:49|1.20401
14:05:50|1.20401
14:05:51|1.20401
14:05:52|1.20401
14:05:54|1.20424
14:05:55|1.20494
14:05:56|1.20432
14:05:57|1.20432
14:05:58|1.20478
14:05:59|1.20578
14:06:01|1.20515
14:06:01|1.2055
14:06:03|1.20581
14:06:04|1.20581
14:06:05|1.20581
14:06:06|1.20553
14:06:07|1.20518
14:06:08|1.20599
14:06:09|1.20599
14:06:10|1.20599
14:06:11|1.20609
14:06:12|1.2065
14:06:14|1.20668
14:06:14|1.2067
14:06:15|1.20658
14:06:16|1.20678
14:06:17|1.20678
14:06:18|1.20678
14:06:19|1.20721
14:06:20|1.2072
14:06:21|1.2072
14:06:22|1.20794
14:06:23|1.20777
14:06:24|1.20859
14:06:25|1.20859
14:06:26|1.20815
14:06:27|1.20815
14:06:28|1.20815
14:06:29|1.20815
14:06:30|1.2091
14:06:31|1.20887
14:06:32|1.20887
14:06:33|1.209
14:06:34|1.20845
14:06:36|1.20845
14:06:36|1.20815
14:06:37|1.20813
14:06:38|1.20812
14:06:39|1.20812
14:06:41|1.20812
14:06:41|1.20812
14:06:42|1.20859
14:06:43|1.20859
14:06:44|1.20854
14:06:45|1.20854
14:06:46|1.20854
14:06:47|1.20854
14:06:48|1.20854
14:06:49|1.20858
14:06:50|1.20858
14:06:51|1.20858
14:06:52|1.20887
14:06:53|1.20906
14:06:54|1.20927
14:06:55|1.20955
14:06:56|1.20955
14:06:58|1.20955
14:06:58|1.21021
14:06:59|1.21021
14:07:01|1.2105
14:07:02|1.2105
14:07:03|1.21055
14:07:03|1.21069
14:07:04|1.21086
14:07:06|1.21086
14:07:07|1.21104
14:07:08|1.21113
14:07:09|1.21107
14:07:10|1.21107
14:07:10|1.21113
14:07:12|1.21133
14:07:12|1.21174
14:07:14|1.21135
14:07:14|1.21135
14:07:16|1.21136
14:07:17|1.21135
14:07:19|1.2105
14:07:20|1.20926
14:07:20|1.20955
14:07:22|1.20947
14:07:23|1.20897
14:07:24|1.2093
14:07:24|1.20855
14:07:26|1.20855
14:07:26|1.20855
14:07:27|1.20855
14:07:28|1.20855
14:07:29|1.20855
14:07:30|1.2096
14:07:32|1.20906
14:07:32|1.20896
14:07:34|1.20896
14:07:35|1.20858
14:07:35|1.20858
14:07:37|1.20857
14:07:38|1.20857
14:07:38|1.20855
14:07:40|1.20855
14:07:41|1.20854
14:07:42|1.20854
14:07:43|1.20854
14:07:44|1.20856
14:07:45|1.20856
14:07:46|1.20856
14:07:46|1.20856
14:07:48|1.20856
14:07:49|1.20859
14:07:49|1.20856
14:07:51|1.20856
14:07:52|1.20856
14:07:53|1.20898
14:07:54|1.20868
14:07:55|1.20855
14:07:55|1.20855
14:07:57|1.20855
14:07:58|1.209
14:07:59|1.209
14:08:00|1.209
14:08:01|1.209
14:08:02|1.20934
14:08:04|1.20885
14:08:04|1.20885
14:08:05|1.20842
14:08:06|1.20841
14:08:07|1.20772
14:08:08|1.20772
14:08:10|1.20734
14:08:10|1.20734
14:08:11|1.20682
14:08:12|1.20684
14:08:14|1.20684
14:08:15|1.20684
14:08:16|1.20663
14:08:17|1.20663
14:08:18|1.20663
14:08:19|1.20673
14:08:19|1.2071
14:08:21|1.2071
14:08:22|1.20747
14:08:23|1.20746
14:08:23|1.20765
14:08:24|1.20865
14:08:25|1.20865
14:08:27|1.20882
14:08:28|1.20882
14:08:28|1.20882
14:08:30|1.20892
14:08:31|1.20892
14:08:32|1.20892
14:08:33|1.20723
14:08:34|1.20723
14:08:35|1.20711
14:08:36|1.20711
14:08:36|1.20711
14:08:38|1.20711
14:08:38|1.20711
14:08:40|1.20716
14:08:41|1.20716
14:08:42|1.20716
14:08:43|1.20716
14:08:44|1.20716
14:08:44|1.20699
14:08:45|1.20699
14:08:47|1.20715
14:08:48|1.20715
14:08:49|1.20772
14:08:49|1.20772
14:08:50|1.20772
14:08:52|1.20772
14:08:52|1.20772
14:08:53|1.20854
14:08:55|1.20843
14:08:56|1.20875
14:08:56|1.20875
14:08:58|1.20875
14:08:58|1.20834
14:09:00|1.20774
14:09:00|1.20799
14:09:02|1.20821
14:09:03|1.20804
14:09:04|1.20787
14:09:05|1.20787
14:09:06|1.20791
14:09:07|1.20791
14:09:08|1.20772
14:09:09|1.20772
14:09:10|1.20764
14:09:11|1.20764
14:09:12|1.20754
14:09:13|1.20754
14:09:14|1.20754
14:09:15|1.20689
14:09:16|1.20689
14:09:17|1.20689
14:09:18|1.20762
14:09:19|1.20762
14:09:20|1.20757
14:09:21|1.20757
14:09:22|1.20865
14:09:23|1.20889
14:09:24|1.20863
14:09:25|1.20868
14:09:26|1.20871
14:09:27|1.20889
14:09:28|1.20918
14:09:29|1.21018
14:09:30|1.2102
14:09:31|1.2102
14:09:32|1.20978
14:09:33|1.21018
14:09:34|1.2089
14:09:35|1.2089
14:09:36|1.2089
14:09:37|1.20912
14:09:38|1.20832
14:09:39|1.20832
14:09:40|1.20832
14:09:41|1.20814
14:09:42|1.20764
14:09:43|1.20764
14:09:44|1.20764
14:09:45|1.20764
14:09:47|1.20764
14:09:47|1.20761
14:09:48|1.20761
14:09:49|1.20737
14:09:50|1.20766
14:09:51|1.20782
14:09:52|1.20768
14:09:53|1.20765
14:09:54|1.2078
14:09:55|1.20799
14:09:56|1.20799
14:09:57|1.20799
14:09:58|1.20877
14:10:00|1.20877
14:10:00|1.20877
14:10:01|1.20954
14:10:03|1.20906
14:10:04|1.20912
14:10:06|1.20926
14:10:06|1.2092
14:10:07|1.2092
14:10:11|1.20965
14:10:12|1.20926
14:10:13|1.20926
14:10:14|1.20906
14:10:15|1.20906
14:10:16|1.20917
14:10:17|1.20917
14:10:18|1.20931
14:10:19|1.20996
14:10:20|1.20971
14:10:21|1.20999
14:10:22|1.20999
14:10:23|1.20999
14:10:24|1.20997
14:10:26|1.20957
14:10:26|1.20957
14:10:27|1.21048
14:10:28|1.21048
14:10:29|1.21049
14:10:30|1.21059
14:10:31|1.21059
14:10:32|1.21054
14:10:33|1.21054
14:10:34|1.20942
14:10:35|1.20859
14:10:37|1.20839
14:10:37|1.2084
14:10:38|1.20807
14:10:39|1.20813
14:10:40|1.20815
14:10:41|1.20815
14:10:42|1.20813
14:10:43|1.20813
14:10:44|1.20833
14:10:45|1.20837
14:10:46|1.20852
14:10:47|1.20852
14:10:48|1.20852
14:10:49|1.20852
14:10:50|1.20852
14:10:51|1.20888
14:10:53|1.20888
14:10:53|1.20888
14:10:54|1.20888
14:10:55|1.20888
14:10:56|1.20907
14:10:58|1.20883
14:10:58|1.20883
14:10:59|1.20879
14:11:00|1.20879
14:11:01|1.20853
14:11:02|1.20852
14:11:04|1.2087
14:11:05|1.2087
14:11:05|1.2087
14:11:07|1.20906
14:11:08|1.20906
14:11:09|1.20906
14:11:11|1.20906
14:11:12|1.20852
14:11:13|1.20852
14:11:14|1.20852
14:11:15|1.20852
14:11:16|1.20852
14:11:16|1.20852
14:11:17|1.20887
14:11:19|1.20907
14:11:20|1.20907
14:11:21|1.20848
14:11:21|1.20848
14:11:23|1.20848
14:11:23|1.20848
14:11:25|1.20848
14:11:26|1.20862
14:11:27|1.20898
14:11:28|1.20898
14:11:29|1.20816
14:11:30|1.20816
14:11:30|1.20816
14:11:32|1.20816
14:11:32|1.20816
14:11:34|1.20816
14:11:35|1.20816
14:11:36|1.20816
14:11:37|1.20816
14:11:38|1.20876
14:11:39|1.20866
14:11:40|1.20866
14:11:41|1.20866
14:11:42|1.20938
14:11:43|1.20938
14:11:44|1.20938
14:11:45|1.20938
14:11:46|1.20879
14:11:47|1.20879
14:11:48|1.20879
14:11:49|1.20879
14:11:50|1.20879
14:11:51|1.20879
14:11:52|1.2082
14:11:54|1.2082
14:11:54|1.2082
14:11:55|1.2082
14:11:56|1.2082
14:11:57|1.2082
14:11:58|1.2082
14:11:59|1.20824
14:12:00|1.20857
14:12:01|1.2087
14:12:03|1.2087
14:12:03|1.20879
14:12:05|1.20821
14:12:06|1.20821
14:12:07|1.20821
14:12:08|1.20815
14:12:09|1.2082
14:12:10|1.2082
14:12:11|1.20822
14:12:12|1.20822
14:12:13|1.20822
14:12:14|1.20866
14:12:15|1.20866
14:12:16|1.20866
14:12:17|1.20866
14:12:19|1.20876
14:12:19|1.20866
14:12:20|1.20866
14:12:22|1.20866
14:12:23|1.20888
14:12:23|1.20888
14:12:25|1.20888
14:12:25|1.20888
14:12:26|1.20888
14:12:28|1.20888
14:12:29|1.20888
14:12:29|1.20876
14:12:31|1.20898
14:12:31|1.20898
14:12:33|1.20898
14:12:33|1.20898
14:12:35|1.20889
14:12:36|1.20902
14:12:37|1.20902
14:12:37|1.20902
14:12:39|1.20902
14:12:40|1.20927
14:12:40|1.20927
14:12:42|1.20967
14:12:43|1.20956
14:12:44|1.20929
14:12:44|1.20956
14:12:46|1.20956
14:12:47|1.20898
14:12:47|1.20899
14:12:49|1.20899
14:12:49|1.20899
14:12:51|1.20899
14:12:51|1.20899
14:12:53|1.2093
14:12:54|1.2093
14:12:54|1.20953
14:12:56|1.20953
14:12:57|1.20953
14:12:58|1.20953
14:12:58|1.20953
14:13:00|1.20953
14:13:00|1.20898
14:13:01|1.20902
14:13:03|1.20902
14:13:04|1.20902
14:13:05|1.20902
14:13:06|1.20938
14:13:08|1.2093
14:13:08|1.2093
14:13:09|1.2093
14:13:10|1.2093
14:13:11|1.2093
14:13:12|1.2093
14:13:13|1.2093
14:13:15|1.2093
14:13:15|1.2093
14:13:17|1.2093
14:13:18|1.2093
14:13:18|1.2093
14:13:19|1.2093
14:13:21|1.2093
14:13:22|1.2093
14:13:22|1.20927
14:13:24|1.20931
14:13:25|1.20954
14:13:25|1.20954
14:13:26|1.20954
14:13:28|1.20954
14:13:28|1.20942
14:13:29|1.20942
14:13:30|1.20942
14:13:31|1.20942
14:13:32|1.20942
14:13:33|1.20942
14:13:35|1.20942
14:13:35|1.20942
14:13:37|1.2098
14:13:38|1.20956
14:13:39|1.20956
14:13:39|1.20956
14:13:41|1.20956
14:13:41|1.20942
14:13:42|1.20971
14:13:43|1.20971
14:13:44|1.20971
14:13:45|1.20925
14:13:46|1.20941
14:13:47|1.20941
14:13:49|1.20941
14:13:49|1.20941
14:13:50|1.20941
14:13:51|1.20941
14:13:53|1.20943
14:13:53|1.20943
14:13:55|1.20943
14:13:55|1.20942
14:13:56|1.20942
14:13:57|1.20942
14:13:59|1.2098
14:14:00|1.2098
14:14:00|1.2098
14:14:01|1.2098
14:14:03|1.20951
14:14:03|1.20951
14:14:04|1.20962
14:14:05|1.20912
14:14:07|1.20912
14:14:08|1.20912
14:14:09|1.20853
14:14:10|1.20853
14:14:11|1.20853
14:14:12|1.20842
14:14:13|1.20842
14:14:14|1.20842
14:14:15|1.20817
14:14:16|1.20817
14:14:18|1.20816
14:14:18|1.20816
14:14:19|1.20816
14:14:20|1.20816
14:14:21|1.20766
14:14:22|1.20766
14:14:23|1.20766
14:14:24|1.20734
14:14:25|1.20666
14:14:27|1.20661
14:14:27|1.20668
14:14:28|1.20668
14:14:29|1.20677
14:14:30|1.20689
14:14:32|1.20689
14:14:32|1.20689
14:14:33|1.20689
14:14:34|1.20736
14:14:35|1.20736
14:14:36|1.20736
14:14:37|1.20736
14:14:38|1.20736
14:14:39|1.20736
14:14:40|1.20767
14:14:41|1.20767
14:14:42|1.20767
14:14:43|1.20767
14:14:44|1.20767
14:14:45|1.20767
14:14:46|1.20767
14:14:47|1.20767
14:14:48|1.20767
14:14:49|1.20767
14:14:50|1.20767
14:14:51|1.20767
14:14:53|1.20767
14:14:53|1.20796
14:14:54|1.20796
14:14:55|1.20773
14:14:56|1.20773
14:14:57|1.20773
14:14:58|1.20751
14:15:00|1.20753
14:15:01|1.20753
14:15:02|1.20797
14:15:02|1.20797
14:15:04|1.20797
14:15:04|1.20797
14:15:06|1.20837
14:15:06|1.20837
14:15:08|1.20837
14:15:09|1.20871
14:15:10|1.20876
14:15:10|1.20821
14:15:12|1.20821
14:15:13|1.20821
14:15:14|1.20711
14:15:15|1.20686
14:15:16|1.20686
14:15:17|1.20686
14:15:18|1.20686
14:15:19|1.20686
14:15:20|1.20686
14:15:21|1.20686
14:15:22|1.20686
14:15:23|1.20713
14:15:24|1.20713
14:15:25|1.20634
14:15:26|1.20634
14:15:27|1.20703
14:15:28|1.20702
14:15:29|1.20702
14:15:30|1.20702
14:15:31|1.20702
14:15:32|1.20758
14:15:33|1.20758
14:15:34|1.20758
14:15:35|1.20758
14:15:36|1.20758
14:15:37|1.20758
14:15:38|1.20758
14:15:39|1.20794
14:15:40|1.20759
14:15:41|1.20739
14:15:42|1.20739
14:15:43|1.20739
14:15:44|1.20739
14:15:46|1.20739
14:15:46|1.20739
14:15:47|1.20739
14:15:48|1.20739
14:15:49|1.20739
14:15:50|1.20739
14:15:51|1.20739
14:15:52|1.20739
14:15:53|1.20735
14:15:54|1.20735
14:15:55|1.20735
14:15:56|1.20691
14:15:57|1.20691
14:15:58|1.20691
14:15:59|1.20691
14:16:00|1.20691
14:16:01|1.20677
14:16:02|1.2068
14:16:03|1.2068
14:16:04|1.2068
14:16:05|1.2068
14:16:06|1.2068
14:16:07|1.2068
14:16:08|1.2068
14:16:10|1.20691
14:16:11|1.20691
14:16:12|1.20691
14:16:13|1.20661
14:16:14|1.20661
14:16:15|1.20691
14:16:17|1.20691
14:16:17|1.20691
14:16:19|1.20691
14:16:20|1.20714
14:16:21|1.20714
14:16:22|1.20714
14:16:23|1.20714
14:16:23|1.20714
14:16:25|1.20714
14:16:25|1.20735
14:16:26|1.20735
14:16:28|1.20735
14:16:28|1.20747
14:16:30|1.20817
14:16:30|1.20817
14:16:32|1.20817
14:16:33|1.20817
14:16:34|1.20817
14:16:34|1.20813
14:16:35|1.20813
14:16:36|1.20832
14:16:37|1.20835
14:16:38|1.20835
14:16:40|1.20835
14:16:41|1.2086
14:16:41|1.2086
14:16:42|1.20877
14:16:43|1.2089
14:16:44|1.20903
14:16:45|1.20903
14:16:47|1.20903
14:16:47|1.20902
14:16:48|1.20902
14:16:50|1.20908
14:16:50|1.20909
14:16:52|1.20909
14:16:52|1.20975
14:16:53|1.20975
14:16:54|1.20958
14:16:55|1.20974
14:16:56|1.20974
14:16:57|1.2098
14:16:58|1.2098
14:17:00|1.2098
14:17:00|1.20998
14:17:01|1.21005
14:17:02|1.20991
14:17:04|1.20991
14:17:04|1.20991
14:17:05|1.20991
14:17:06|1.20997
14:17:07|1.20997
14:17:08|1.20992
14:17:10|1.20992
14:17:11|1.20992
14:17:13|1.20992
14:17:13|1.20992
14:17:14|1.20992
14:17:16|1.20992
14:17:17|1.20992
14:17:18|1.20992
14:17:18|1.20992
14:17:20|1.21015
14:17:20|1.21034
14:17:21|1.2108
14:17:22|1.21069
14:17:23|1.21076
14:17:25|1.21076
14:17:25|1.21032
14:17:27|1.21032
14:17:28|1.21032
14:17:28|1.21032
14:17:30|1.21032
14:17:31|1.21043
14:17:31|1.21023
14:17:32|1.21023
14:17:34|1.21077
14:17:34|1.21098
14:17:35|1.2108
14:17:37|1.2108
14:17:38|1.21077
14:17:39|1.21077
14:17:39|1.21078
14:17:41|1.21078
14:17:41|1.21078
14:17:42|1.21078
14:17:43|1.21078
14:17:44|1.21075
14:17:45|1.21075
14:17:46|1.21039
14:17:47|1.21033
14:17:49|1.21033
14:17:49|1.21053
14:17:51|1.21053
14:17:52|1.21053
14:17:52|1.21053
14:17:53|1.21032
14:17:54|1.21032
14:17:55|1.21032
14:17:57|1.21032
14:17:58|1.21032
14:17:59|1.21032
14:17:59|1.21032
14:18:00|1.21084
14:18:01|1.21135
14:18:03|1.21137
14:18:03|1.21137
14:18:05|1.21137
14:18:05|1.21137
14:18:06|1.21104
14:18:07|1.21125
14:18:09|1.21125
14:18:09|1.21125
14:18:11|1.21099
14:18:12|1.21099
14:18:13|1.21099
14:18:14|1.21099
14:18:15|1.21071
14:18:16|1.21071
14:18:17|1.21071
14:18:18|1.21071
14:18:19|1.21152
14:18:20|1.21152
14:18:21|1.21152
14:18:22|1.21152
14:18:23|1.21152
14:18:25|1.21171
14:18:25|1.21171
14:18:26|1.21171
14:18:28|1.21152
14:18:28|1.21171
14:18:29|1.21136
14:18:30|1.21136
14:18:31|1.21136
14:18:32|1.21136
14:18:34|1.21136
14:18:34|1.21136
14:18:35|1.21199
14:18:36|1.21199
14:18:37|1.21152
14:18:39|1.21171
14:18:40|1.21171
14:18:41|1.21172
14:18:41|1.21171
14:18:42|1.21171
14:18:44|1.21171
14:18:45|1.21154
14:18:45|1.21154
14:18:46|1.2116
14:18:47|1.2116
14:18:48|1.2116
14:18:49|1.2116
14:18:50|1.2116
14:18:51|1.2116
14:18:52|1.2116
14:18:54|1.2116
14:18:54|1.2116
14:18:55|1.2116
14:18:56|1.2116
14:18:57|1.2116
14:18:58|1.21153
14:18:59|1.21153
14:19:00|1.21152
14:19:01|1.21199
14:19:02|1.21201
14:19:03|1.21219
14:19:04|1.21171
14:19:05|1.21224
14:19:07|1.21284
14:19:08|1.21292
14:19:08|1.21345
14:19:09|1.21363
14:19:10|1.21339
14:19:12|1.21233
14:19:13|1.21204
14:19:15|1.21204
14:19:16|1.21266
14:19:17|1.21266
14:19:18|1.21266
14:19:19|1.21266
14:19:21|1.21256
14:19:21|1.21187
14:19:22|1.21187
14:19:23|1.21187
14:19:24|1.21187
14:19:25|1.21187
14:19:26|1.21168
14:19:27|1.21168
14:19:29|1.21168
14:19:29|1.21152
14:19:30|1.21152
14:19:32|1.21152
14:19:32|1.21159
14:19:34|1.21159
14:19:34|1.21159
14:19:36|1.21159
14:19:36|1.21159
14:19:37|1.21152
14:19:38|1.21156
14:19:40|1.21156
14:19:41|1.21152
14:19:41|1.21152
14:19:42|1.21153
14:19:43|1.21153
14:19:45|1.21153
14:19:45|1.21154
14:19:46|1.21153
14:19:47|1.21154
14:19:48|1.21223
14:19:49|1.21223
14:19:50|1.21223
14:19:51|1.21223
14:19:53|1.21223
14:19:54|1.21223
14:19:54|1.21201
14:19:55|1.21201
14:19:56|1.21252
14:19:58|1.21252
14:19:58|1.21201
14:19:59|1.21201
14:20:01|1.21201
14:20:01|1.2126
14:20:02|1.2126
14:20:03|1.2126
14:20:05|1.2134
14:20:06|1.2134
14:20:06|1.21286
14:20:07|1.21286
14:20:08|1.21293
14:20:10|1.21287
14:20:10|1.21287
14:20:11|1.21257
14:20:13|1.21257
14:20:14|1.21257
14:20:15|1.21257
14:20:16|1.21257
14:20:17|1.21257
14:20:18|1.21201
14:20:19|1.21192
14:20:21|1.21192
14:20:21|1.21152
14:20:22|1.21152
14:20:23|1.21152
14:20:24|1.21188
14:20:25|1.21234
14:20:26|1.21234
14:20:27|1.21234
14:20:28|1.21224
14:20:29|1.21224
14:20:31|1.21234
14:20:32|1.21234
14:20:33|1.21234
14:20:34|1.21234
14:20:35|1.21234
14:20:35|1.21234
14:20:37|1.21234
14:20:38|1.21234
14:20:39|1.21234
14:20:40|1.21234
14:20:41|1.21326
14:20:42|1.21326
14:20:43|1.21326
14:20:43|1.21325
14:20:45|1.21325
14:20:45|1.21319
14:20:47|1.21374
14:20:48|1.21374
14:20:49|1.21412
14:20:50|1.21383
14:20:51|1.21448
14:20:52|1.21448
14:20:53|1.21448
14:20:54|1.21448
14:20:55|1.21448
14:20:56|1.21448
14:20:57|1.21426
14:20:58|1.21426
14:20:59|1.21448
14:21:00|1.2156
14:21:01|1.2156
14:21:02|1.21381
14:21:03|1.21435
14:21:04|1.21435
14:21:05|1.215
14:21:06|1.215
14:21:07|1.215
14:21:08|1.21502
14:21:09|1.21503
14:21:10|1.21433
14:21:11|1.21399
14:21:12|1.21399
14:21:13|1.21399
14:21:15|1.21399
14:21:15|1.21399
14:21:17|1.21437
14:21:18|1.21426
14:21:19|1.21426
14:21:20|1.21399
14:21:21|1.21399
14:21:22|1.21399
14:21:22|1.21415
14:21:24|1.21465
14:21:25|1.21465
14:21:26|1.21465
14:21:27|1.21465
14:21:28|1.21465
14:21:29|1.21465
14:21:30|1.21465
14:21:31|1.21465
14:21:32|1.21465
14:21:34|1.21456
14:21:34|1.21456
14:21:35|1.21456
14:21:36|1.21486
14:21:37|1.21473
14:21:38|1.21473
14:21:39|1.21473
14:21:40|1.21473
14:21:41|1.21471
14:21:42|1.21473
14:21:43|1.21473
14:21:44|1.21474
14:21:45|1.21474
14:21:46|1.21473
14:21:47|1.21473
14:21:48|1.21433
14:21:49|1.21433
14:21:50|1.21433
14:21:51|1.21433
14:21:52|1.21401
14:21:53|1.21401
14:21:54|1.21401
14:21:55|1.21398
14:21:56|1.21398
14:21:57|1.21398
14:21:58|1.21398
14:21:59|1.21398
14:22:00|1.21337
14:22:01|1.21337
14:22:02|1.21326
14:22:03|1.2129
14:22:04|1.21289
14:22:05|1.21276
14:22:06|1.21276
14:22:07|1.21276
14:22:08|1.21276
14:22:09|1.21244
14:22:10|1.21237
14:22:11|1.21237
14:22:12|1.21249
14:22:13|1.2128
14:22:15|1.21346
14:22:15|1.21331
14:22:17|1.21274
14:22:18|1.21275
14:22:19|1.21275
14:22:20|1.21275
14:22:21|1.21275
14:22:23|1.21275
14:22:24|1.21275
14:22:25|1.21275
14:22:26|1.21275
14:22:27|1.21275
14:22:29|1.21275
14:22:29|1.21232
14:22:30|1.21241
14:22:31|1.21237
14:22:32|1.21237
14:22:33|1.21237
14:22:34|1.21237
14:22:35|1.21237
14:22:36|1.21237
14:22:37|1.21198
14:22:38|1.21198
14:22:39|1.21246
14:22:40|1.21246
14:22:41|1.21246
14:22:42|1.21246
14:22:43|1.21246
14:22:44|1.21308
14:22:45|1.21308
14:22:46|1.21308
14:22:47|1.21285
14:22:49|1.21285
14:22:50|1.21285
14:22:50|1.21285
14:22:51|1.21285
14:22:52|1.21285
14:22:53|1.21285
14:22:54|1.21285
14:22:55|1.21311
14:22:56|1.21368
14:22:58|1.21368
14:22:59|1.21376
14:23:00|1.21376
14:23:01|1.2136
14:23:02|1.2136
14:23:02|1.2136
14:23:04|1.21369
14:23:05|1.21369
14:23:06|1.21369
14:23:07|1.21324
14:23:08|1.21299
14:23:09|1.21299
14:23:09|1.2124
14:23:11|1.2124
14:23:12|1.2124
14:23:13|1.2124
14:23:14|1.2124
14:23:15|1.2124
14:23:16|1.21246
14:23:18|1.21246
14:23:18|1.21246
14:23:19|1.21246
14:23:20|1.21246
14:23:21|1.21246
14:23:22|1.21236
14:23:23|1.21236
14:23:24|1.21152
14:23:25|1.21152
14:23:26|1.21152
14:23:28|1.21152
14:23:28|1.21152
14:23:29|1.21152
14:23:30|1.21164
14:23:31|1.21164
14:23:32|1.21164
14:23:33|1.21164
14:23:34|1.21172
14:23:35|1.21333
14:23:37|1.2129
14:23:37|1.2129
14:23:38|1.213
14:23:40|1.21284
14:23:40|1.21264
14:23:42|1.21286
14:23:42|1.21191
14:23:43|1.21191
14:23:44|1.21214
14:23:45|1.21195
14:23:46|1.21195
14:23:48|1.21253
14:23:48|1.21253
14:23:49|1.21253
14:23:50|1.21273
14:23:51|1.21273
14:23:53|1.21273
14:23:53|1.21273
14:23:54|1.21273
14:23:55|1.21245
14:23:56|1.21219
14:23:58|1.21258
14:23:58|1.21215
14:23:59|1.21172
14:24:00|1.21173
14:24:01|1.21211
14:24:02|1.21173
14:24:03|1.21173
14:24:05|1.21173
14:24:05|1.21173
14:24:06|1.21171
14:24:07|1.21171
14:24:09|1.21152
14:24:09|1.21152
14:24:10|1.21152
14:24:11|1.20948
14:24:12|1.20948
14:24:14|1.20958
14:24:15|1.209
14:24:15|1.20906
14:24:17|1.2094
14:24:19|1.20951
14:24:19|1.2095
14:24:21|1.2091
14:24:22|1.2091
14:24:23|1.20848
14:24:24|1.20848
14:24:25|1.20835
14:24:25|1.20889
14:24:27|1.20889
14:24:27|1.20889
14:24:29|1.20652
14:24:30|1.20758
14:24:30|1.20812
14:24:31|1.2084
14:24:33|1.20868
14:24:33|1.20857
14:24:34|1.20857
14:24:35|1.20834
14:24:37|1.20834
14:24:37|1.20854
14:24:38|1.20854
14:24:39|1.20938
14:24:40|1.20938
14:24:42|1.20918
14:24:42|1.20918
14:24:43|1.20918
14:24:44|1.20918
14:24:46|1.20918
14:24:46|1.20918
14:24:47|1.20918
14:24:48|1.20908
14:24:49|1.20908
14:24:50|1.20871
14:24:51|1.20871
14:24:53|1.20871
14:24:53|1.20871
14:24:54|1.20871
14:24:55|1.20871
14:24:56|1.20871
14:24:57|1.20865
14:24:59|1.20936
14:25:00|1.20934
14:25:01|1.20966
14:25:02|1.20999
14:25:03|1.20999
14:25:04|1.21004
14:25:05|1.21004
14:25:05|1.21004
14:25:07|1.21004
14:25:08|1.21004
14:25:09|1.21004
14:25:10|1.20968
14:25:10|1.20968
14:25:11|1.20923
14:25:12|1.20923
14:25:14|1.20923
14:25:14|1.20888
14:25:15|1.20888
14:25:17|1.20923
14:25:18|1.21036
14:25:19|1.21045
14:25:20|1.21045
14:25:21|1.21013
14:25:22|1.21013
14:25:23|1.20991
14:25:25|1.2099
14:25:25|1.2099
14:25:26|1.20965
14:25:27|1.2105
14:25:28|1.2105
14:25:29|1.2105
14:25:30|1.2105
14:25:31|1.2105
14:25:32|1.21051
14:25:33|1.21051
14:25:34|1.21051
14:25:35|1.21051
14:25:36|1.21051
14:25:37|1.21052
14:25:38|1.21052
14:25:39|1.2105
14:25:40|1.2105
14:25:41|1.2105
14:25:42|1.2105
14:25:43|1.2105
14:25:44|1.2105
14:25:45|1.21079
14:25:46|1.21079
14:25:47|1.21079
14:25:48|1.21079
14:25:49|1.21079
14:25:50|1.21065
14:25:51|1.21091
14:25:52|1.21091
14:25:53|1.21091
14:25:54|1.21107
14:25:55|1.21107
14:25:56|1.21058
14:25:57|1.21107
14:25:58|1.21107
14:25:59|1.21107
14:26:00|1.21107
14:26:01|1.21107
14:26:02|1.21107
14:26:03|1.21107
14:26:04|1.21172
14:26:05|1.21172
14:26:06|1.21172
14:26:07|1.21172
14:26:08|1.21172
14:26:09|1.21172
14:26:10|1.21172
14:26:11|1.21117
14:26:12|1.21117
14:26:13|1.21117
14:26:14|1.21117
14:26:15|1.21088
14:26:16|1.21088
14:26:17|1.21088
14:26:19|1.21088
14:26:20|1.21124
14:26:22|1.21124
14:26:22|1.21124
14:26:23|1.21124
14:26:24|1.21124
14:26:25|1.21124
14:26:26|1.21107
14:26:27|1.21107
14:26:28|1.21106
14:26:30|1.21088
14:26:30|1.21
14:26:31|1.21031
14:26:33|1.21029
14:26:33|1.21029
14:26:35|1.21029
14:26:35|1.21029
14:26:36|1.21027
14:26:38|1.21027
14:26:38|1.21046
14:26:40|1.21046
14:26:40|1.21046
14:26:42|1.21046
14:26:42|1.21046
14:26:44|1.21046
14:26:44|1.21046
14:26:45|1.21018
14:26:46|1.21018
14:26:47|1.21002
14:26:49|1.21002
14:26:50|1.21002
14:26:50|1.21002
14:26:51|1.21002
14:26:52|1.21002
14:26:53|1.2104
14:26:55|1.21043
14:26:56|1.21043
14:26:57|1.21043
14:26:58|1.21043
14:26:59|1.21043
14:27:00|1.21
14:27:01|1.20988
14:27:02|1.20988
14:27:03|1.20988
14:27:04|1.20988
14:27:05|1.20996
14:27:06|1.20954
14:27:07|1.20987
14:27:08|1.20987
14:27:09|1.20987
14:27:10|1.20987
14:27:11|1.20962
14:27:12|1.20962
14:27:13|1.20962
14:27:14|1.20987
14:27:15|1.20987
14:27:16|1.20987
14:27:17|1.20887
14:27:18|1.20887
14:27:19|1.2093
14:27:21|1.2093
14:27:21|1.2093
14:27:23|1.2093
14:27:23|1.20937
14:27:24|1.20937
14:27:26|1.20937
14:27:27|1.20863
14:27:27|1.20863
14:27:29|1.20863
14:27:30|1.20863
14:27:31|1.20939
14:27:31|1.20939
14:27:33|1.20939
14:27:33|1.20939
14:27:35|1.20939
14:27:35|1.20939
14:27:37|1.2095
14:27:38|1.2095
14:27:38|1.2095
14:27:40|1.2095
14:27:40|1.2095
14:27:42|1.2095
14:27:43|1.2095
14:27:44|1.2095
14:27:45|1.2095
14:27:46|1.20918
14:27:47|1.20956
14:27:48|1.20956
14:27:49|1.20956
14:27:50|1.20956
14:27:51|1.20956
14:27:52|1.20956
14:27:53|1.20895
14:27:53|1.20935
14:27:55|1.20935
14:27:56|1.20935
14:27:56|1.20939
14:27:58|1.20939
14:27:59|1.21071
14:28:00|1.21071
14:28:01|1.21071
14:28:02|1.21054
14:28:03|1.21054
14:28:04|1.21059
14:28:04|1.21058
14:28:06|1.21058
14:28:07|1.21058
14:28:08|1.21058
14:28:09|1.21058
14:28:09|1.21058
14:28:11|1.21058
14:28:13|1.21058
14:28:13|1.21058
14:28:14|1.21058
14:28:15|1.21058
14:28:16|1.21038
14:28:17|1.21016
14:28:19|1.21016
14:28:19|1.21016
14:28:21|1.21016
14:28:23|1.21063
14:28:23|1.21063
14:28:24|1.21063
14:28:26|1.21043
14:28:26|1.21043
14:28:28|1.21043
14:28:29|1.21037
14:28:29|1.21037
14:28:31|1.21043
14:28:32|1.21063
14:28:33|1.21123
14:28:35|1.21079
14:28:35|1.21057
14:28:36|1.21022
14:28:37|1.21022
14:28:38|1.21022
14:28:39|1.21022
14:28:40|1.21022
14:28:41|1.2086
14:28:42|1.20925
14:28:43|1.2086
14:28:44|1.2092
14:28:46|1.2092
14:28:46|1.2096
14:28:48|1.2096
14:28:48|1.2096
14:28:49|1.2096
14:28:50|1.2096
14:28:51|1.2096
14:28:52|1.2096
14:28:53|1.2096
14:28:54|1.2096
14:28:55|1.2096
14:28:56|1.2096
14:28:57|1.2096
14:28:58|1.2096
14:28:59|1.2096
14:29:00|1.2096
14:29:01|1.20901
14:29:02|1.2097
14:29:03|1.2097
14:29:04|1.2097
14:29:05|1.2097
14:29:06|1.2097
14:29:07|1.2097
14:29:08|1.2097
14:29:09|1.2097
14:29:10|1.2097
14:29:11|1.2097
14:29:12|1.2095
14:29:13|1.2095
14:29:14|1.20946
14:29:15|1.20946
14:29:16|1.2094
14:29:17|1.20941
14:29:18|1.20941
14:29:19|1.20941
14:29:20|1.20945
14:29:22|1.20941
14:29:23|1.20941
14:29:24|1.20941
14:29:25|1.20941
14:29:26|1.20941
14:29:27|1.20941
14:29:29|1.20941
14:29:29|1.20941
14:29:30|1.20941
14:29:31|1.20979
14:29:32|1.20977
14:29:33|1.20977
14:29:34|1.21022
14:29:35|1.21022
14:29:36|1.21019
14:29:37|1.21019
14:29:38|1.21004
14:29:39|1.21004
14:29:40|1.21004
14:29:41|1.21004
14:29:42|1.21004
14:29:43|1.21004
14:29:44|1.20979
14:29:45|1.20979
14:29:46|1.20979
14:29:47|1.20979
14:29:48|1.20979
14:29:49|1.21026
14:29:50|1.21038
14:29:51|1.21038
14:29:53|1.21038
14:29:53|1.21038
14:29:55|1.21038
14:29:56|1.21038
14:29:57|1.21038
14:29:57|1.21038
14:29:59|1.21021
14:29:59|1.21021
14:30:01|1.21021
14:30:02|1.20996
14:30:02|1.20995
14:30:04|1.21005
14:30:05|1.21005
14:30:06|1.21005
14:30:07|1.21005
14:30:08|1.21005
14:30:09|1.20987
14:30:10|1.20987
14:30:11|1.20987
14:30:12|1.20987
14:30:12|1.20987
14:30:13|1.20967
14:30:15|1.20967
14:30:16|1.20967
14:30:16|1.20968
14:30:18|1.20968
14:30:19|1.20968
14:30:20|1.20968
14:30:21|1.20968
14:30:21|1.20968
14:30:23|1.20968
14:30:25|1.20968
14:30:25|1.20968
14:30:26|1.20968
14:30:28|1.20968
14:30:28|1.20987
14:30:30|1.2101
14:30:30|1.2101
14:30:31|1.2101
14:30:32|1.2101
14:30:33|1.21056
14:30:35|1.21056
14:30:36|1.21078
14:30:37|1.2107
14:30:38|1.2107
14:30:38|1.21067
14:30:40|1.21067
14:30:40|1.21065
14:30:42|1.2107
14:30:43|1.2107
14:30:44|1.21059
14:30:44|1.21059
14:30:46|1.21059
14:30:47|1.21064
14:30:48|1.21069
14:30:49|1.21069
14:30:50|1.21071
14:30:51|1.21071
14:30:52|1.21071
14:30:53|1.21071
14:30:53|1.21071
14:30:55|1.21134
14:30:56|1.21134
14:30:56|1.21134
14:30:58|1.21175
14:30:59|1.21175
14:31:00|1.21175
14:31:01|1.21127
14:31:02|1.21095
14:31:02|1.211
14:31:04|1.211
14:31:05|1.211
14:31:06|1.211
14:31:07|1.21176
14:31:08|1.21176
14:31:09|1.21176
14:31:10|1.21176
14:31:10|1.21176
14:31:12|1.21176
14:31:13|1.21176
14:31:14|1.21176
14:31:15|1.21176
14:31:16|1.21176
14:31:17|1.21176
14:31:18|1.21176
14:31:18|1.2125
14:31:19|1.21277
14:31:20|1.21294
14:31:22|1.21294
14:31:22|1.21329
14:31:24|1.21329
14:31:26|1.213
14:31:26|1.213
14:31:27|1.21337
14:31:28|1.21347
14:31:29|1.21329
14:31:30|1.21329
14:31:32|1.21313
14:31:32|1.21313
14:31:33|1.21295
14:31:34|1.21316
14:31:36|1.21265
14:31:36|1.21285
14:31:37|1.2131
14:31:38|1.2131
14:31:39|1.21301
14:31:41|1.21301
14:31:41|1.21301
14:31:42|1.21301
14:31:43|1.21301
14:31:44|1.21301
14:31:46|1.21301
14:31:46|1.21301
14:31:47|1.21301
14:31:48|1.21301
14:31:49|1.21301
14:31:51|1.21301
14:31:52|1.21301
14:31:53|1.21367
14:31:54|1.21176
14:31:55|1.21176
14:31:56|1.21176
14:31:57|1.21176
14:31:58|1.21176
14:31:59|1.21298
14:31:59|1.21299
14:32:01|1.21299
14:32:01|1.21298
14:32:02|1.21285
14:32:04|1.21288
14:32:05|1.21317
14:32:06|1.21317
14:32:06|1.21317
14:32:09|1.21307
14:32:09|1.21307
14:32:10|1.21307
14:32:11|1.21307
14:32:12|1.21289
14:32:13|1.21289
14:32:14|1.21289
14:32:15|1.21286
14:32:17|1.21314
14:32:18|1.21314
14:32:19|1.21314
14:32:20|1.21314
14:32:21|1.21314
14:32:21|1.21314
14:32:23|1.21261
14:32:23|1.21261
14:32:25|1.21261
14:32:26|1.21211
14:32:26|1.21211
14:32:28|1.21234
14:32:29|1.21234
14:32:30|1.21234
14:32:31|1.21234
14:32:32|1.21211
14:32:33|1.21211
14:32:34|1.21183
14:32:34|1.21186
14:32:36|1.212
14:32:37|1.212
14:32:38|1.21215
14:32:39|1.21215
14:32:40|1.21262
14:32:41|1.21262
14:32:42|1.21262
14:32:42|1.21262
14:32:44|1.21262
14:32:45|1.21262
14:32:46|1.21252
14:32:47|1.21238
14:32:48|1.21249
14:32:49|1.21249
14:32:50|1.21249
14:32:51|1.21249
14:32:52|1.21249
14:32:53|1.21249
14:32:54|1.2126
14:32:54|1.2126
14:32:56|1.21256
14:32:57|1.2126
14:32:58|1.2126
14:32:59|1.2126
14:33:00|1.21305
14:33:01|1.21304
14:33:02|1.21264
14:33:03|1.21264
14:33:03|1.21317
14:33:04|1.21317
14:33:06|1.21273
14:33:07|1.21217
14:33:07|1.2121
14:33:09|1.2121
14:33:10|1.2121
14:33:11|1.2121
14:33:12|1.21203
14:33:13|1.21254
14:33:14|1.21254
14:33:15|1.21254
14:33:16|1.21192
14:33:16|1.21192
14:33:18|1.21168
14:33:19|1.21168
14:33:19|1.21145
14:33:21|1.21145
14:33:21|1.21126
14:33:22|1.21126
14:33:24|1.21145
14:33:25|1.21145
14:33:26|1.21145
14:33:28|1.21104
14:33:28|1.21077
14:33:29|1.21087
14:33:31|1.21087
14:33:32|1.21087
14:33:33|1.21
14:33:34|1.2106
14:33:35|1.2106
14:33:37|1.2106
14:33:37|1.2106
14:33:39|1.2106
14:33:40|1.2106
14:33:41|1.2106
14:33:42|1.21093
14:33:43|1.21093
14:33:44|1.21039
14:33:45|1.21039
14:33:45|1.21039
14:33:46|1.21
14:33:47|1.20966
14:33:49|1.20989
14:33:49|1.20998
14:33:50|1.20999
14:33:52|1.21034
14:33:53|1.21054
14:33:54|1.21054
14:33:54|1.21054
14:33:56|1.21054
14:33:56|1.21054
14:33:58|1.21054
14:33:59|1.21054
14:34:00|1.21054
14:34:01|1.21054
14:34:02|1.20997
14:34:03|1.20976
14:34:04|1.21
14:34:05|1.21
14:34:06|1.2097
14:34:07|1.20951
14:34:08|1.20977
14:34:09|1.20977
14:34:10|1.21146
14:34:11|1.21069
14:34:12|1.21082
14:34:13|1.21082
14:34:14|1.21021
14:34:15|1.21009
14:34:16|1.21009
14:34:17|1.21009
14:34:18|1.20956
14:34:19|1.20956
14:34:20|1.20958
14:34:21|1.20958
14:34:22|1.20958
14:34:23|1.20988
14:34:24|1.20934
14:34:25|1.20935
14:34:26|1.20935
14:34:28|1.20927
14:34:28|1.20927
14:34:29|1.20927
14:34:30|1.20899
14:34:31|1.20899
14:34:32|1.2089
14:34:33|1.20972
14:34:34|1.20946
14:34:35|1.2096
14:34:36|1.2096
14:34:37|1.2096
14:34:38|1.21002
14:34:39|1.21002
14:34:40|1.21002
14:34:41|1.21002
14:34:42|1.21002
14:34:43|1.21002
14:34:44|1.21002
14:34:46|1.20956
14:34:46|1.20897
14:34:47|1.209
14:34:48|1.209
14:34:49|1.209
14:34:50|1.209
14:34:51|1.209
14:34:52|1.209
14:34:53|1.20856
14:34:54|1.20865
14:34:55|1.20865
14:34:56|1.20865
14:34:57|1.20851
14:34:58|1.20851
14:34:59|1.2085
14:35:00|1.2085
14:35:01|1.2082
14:35:02|1.2082
14:35:03|1.2082
14:35:04|1.20813
14:35:05|1.208
14:35:06|1.20729
14:35:07|1.20729
14:35:09|1.20729
14:35:09|1.20729
14:35:11|1.20749
14:35:11|1.20748
14:35:12|1.20723
14:35:14|1.20723
14:35:14|1.20792
14:35:16|1.20792
14:35:16|1.20819
14:35:18|1.20819
14:35:19|1.20819
14:35:19|1.21033
14:35:20|1.21028
14:35:22|1.20989
14:35:22|1.20982
14:35:24|1.20933
14:35:25|1.20862
14:35:26|1.20862
14:35:27|1.20862
14:35:28|1.20861
14:35:29|1.20861
14:35:31|1.20849
14:35:31|1.20849
14:35:33|1.20849
14:35:34|1.20849
14:35:34|1.20849
14:35:35|1.20849
14:35:37|1.20849
14:35:38|1.20849
14:35:38|1.20899
14:35:40|1.20899
14:35:41|1.20898
14:35:41|1.20899
14:35:43|1.20899
14:35:44|1.20899
14:35:44|1.20899
14:35:46|1.20899
14:35:46|1.20899
14:35:48|1.20899
14:35:48|1.20832
14:35:50|1.20832
14:35:51|1.20821
14:35:52|1.20821
14:35:52|1.20821
14:35:54|1.20837
14:35:54|1.20837
14:35:55|1.20837
14:35:56|1.20837
14:35:57|1.20837
14:35:58|1.20828
14:36:00|1.20828
14:36:00|1.2089
14:36:01|1.20801
14:36:02|1.20835
14:36:04|1.20835
14:36:04|1.20835
14:36:06|1.20772
14:36:07|1.20772
14:36:07|1.2097
14:36:09|1.2097
14:36:10|1.2088
14:36:10|1.20845
14:36:11|1.20845
14:36:13|1.20845
14:36:13|1.2076
14:36:14|1.20786
14:36:16|1.20758
14:36:17|1.20965
14:36:17|1.20938
14:36:19|1.20855
14:36:19|1.20941
14:36:20|1.20941
14:36:21|1.20941
14:36:22|1.20941
14:36:23|1.20941
14:36:24|1.20908
14:36:25|1.20924
14:36:26|1.20924
14:36:27|1.20924
14:36:29|1.21015
14:36:30|1.21015
14:36:31|1.21015
14:36:33|1.2103
14:36:33|1.2103
14:36:34|1.21051
14:36:35|1.21078
14:36:36|1.21078
14:36:37|1.21064
14:36:38|1.21064
14:36:39|1.21108
14:36:40|1.21108
14:36:41|1.21108
14:36:42|1.21108
14:36:43|1.21108
14:36:44|1.21061
14:36:45|1.21048
14:36:46|1.21048
14:36:47|1.21049
14:36:48|1.21049
14:36:49|1.21025
14:36:50|1.21025
14:36:51|1.21025
14:36:52|1.21025
14:36:53|1.21025
14:36:54|1.20977
14:36:55|1.20977
14:36:56|1.20982
14:36:57|1.20982
14:36:58|1.20982
14:36:59|1.20982
14:37:00|1.20982
14:37:01|1.20982
14:37:02|1.20982
14:37:03|1.20982
14:37:04|1.20982
14:37:05|1.20982
14:37:06|1.20982
14:37:07|1.20982
14:37:09|1.20982
14:37:10|1.20982
14:37:10|1.20982
14:37:12|1.20982
14:37:12|1.20982
14:37:13|1.20982
14:37:15|1.20982
14:37:15|1.21016
14:37:17|1.21016
14:37:18|1.21016
14:37:18|1.21016
14:37:19|1.21024
14:37:20|1.21024
14:37:21|1.21024
14:37:22|1.21024
14:37:24|1.21024
14:37:24|1.21024
14:37:25|1.20932
14:37:26|1.20929
14:37:27|1.20929
14:37:28|1.20917
14:37:30|1.20917
14:37:31|1.20956
14:37:33|1.20956
14:37:33|1.21011
14:37:34|1.2095
14:37:35|1.21005
14:37:37|1.21005
14:37:38|1.21005
14:37:39|1.21006
14:37:39|1.21006
14:37:41|1.2097
14:37:42|1.2097
14:37:43|1.21001
14:37:43|1.21001
14:37:45|1.20946
14:37:45|1.20955
14:37:47|1.20955
14:37:48|1.2096
14:37:49|1.2096
14:37:50|1.20974
14:37:51|1.20974
14:37:52|1.20974
14:37:53|1.20974
14:37:54|1.20976
14:37:55|1.20977
14:37:56|1.20977
14:37:57|1.21022
14:37:58|1.21021
14:37:59|1.21021
14:38:00|1.21021
14:38:01|1.21021
14:38:02|1.20996
14:38:03|1.20958
14:38:04|1.20928
14:38:05|1.20928
14:38:06|1.20927
14:38:06|1.20927
14:38:08|1.20927
14:38:09|1.20927
14:38:10|1.20927
14:38:11|1.20976
14:38:12|1.21003
14:38:13|1.21003
14:38:13|1.21003
14:38:15|1.2098
14:38:16|1.2098
14:38:17|1.21088
14:38:18|1.21045
14:38:19|1.21045
14:38:20|1.21045
14:38:21|1.2112
14:38:22|1.2112
14:38:23|1.2103
14:38:24|1.20999
14:38:25|1.20999
14:38:26|1.20999
14:38:27|1.21057
14:38:28|1.21057
14:38:29|1.21057
14:38:30|1.21058
14:38:32|1.20976
14:38:32|1.20976
14:38:34|1.20976
14:38:34|1.21038
14:38:36|1.21038
14:38:36|1.21038
14:38:38|1.21038
14:38:39|1.21038
14:38:39|1.21038
14:38:41|1.21049
14:38:42|1.21049
14:38:42|1.21073
14:38:43|1.21072
14:38:45|1.21072
14:38:46|1.21072
14:38:46|1.21072
14:38:48|1.21072
14:38:49|1.21034
14:38:50|1.21031
14:38:51|1.21031
14:38:51|1.21031
14:38:52|1.21031
14:38:53|1.21031
14:38:55|1.21031
14:38:55|1.21031
14:38:56|1.21031
14:38:58|1.21031
14:38:58|1.21031
14:38:59|1.21022
14:39:00|1.21066
14:39:02|1.21066
14:39:02|1.21066
14:39:04|1.21066
14:39:05|1.21079
14:39:06|1.212
14:39:07|1.21198
14:39:08|1.21251
14:39:09|1.21231
14:39:10|1.21259
14:39:11|1.21244
14:39:12|1.21255
14:39:13|1.21255
14:39:14|1.21255
14:39:15|1.21266
14:39:16|1.21203
14:39:17|1.21203
14:39:18|1.21203
14:39:19|1.21203
14:39:20|1.21203
14:39:21|1.21203
14:39:22|1.21239
14:39:23|1.21294
14:39:24|1.21314
14:39:25|1.21314
14:39:26|1.21314
14:39:27|1.21314
14:39:28|1.21314
14:39:29|1.21315
14:39:30|1.21315
14:39:31|1.21315
14:39:32|1.21312
14:39:34|1.21312
14:39:34|1.21312
14:39:36|1.21284
14:39:36|1.21291
14:39:38|1.21291
14:39:39|1.21291
14:39:40|1.21291
14:39:41|1.21292
14:39:42|1.21315
14:39:43|1.21315
14:39:44|1.21315
14:39:45|1.21287
14:39:46|1.21287
14:39:47|1.21287
14:39:48|1.21287
14:39:49|1.21286
14:39:50|1.21284
14:39:51|1.21284
14:39:52|1.21284
14:39:53|1.21284
14:39:54|1.21284
14:39:55|1.21284
14:39:56|1.21275
14:39:57|1.21275
14:39:58|1.21257
14:39:59|1.21284
14:40:00|1.21255
14:40:01|1.21212
14:40:02|1.21199
14:40:03|1.21204
14:40:04|1.21239
14:40:05|1.21191
14:40:06|1.21189
14:40:07|1.21113
14:40:08|1.21113
14:40:09|1.21113
14:40:10|1.21088
14:40:11|1.21088
14:40:12|1.21088
14:40:13|1.21069
14:40:14|1.21066
14:40:15|1.21047
14:40:16|1.21047
14:40:17|1.21043
14:40:18|1.21043
14:40:19|1.2101
14:40:20|1.20981
14:40:21|1.2096
14:40:22|1.20979
14:40:23|1.21072
14:40:24|1.21096
14:40:25|1.21096
14:40:26|1.21077
14:40:27|1.21077
14:40:28|1.21057
14:40:29|1.21031
14:40:30|1.20977
14:40:31|1.20977
14:40:32|1.20968
14:40:34|1.20982
14:40:35|1.21053
14:40:36|1.21038
14:40:37|1.21038
14:40:38|1.21038
14:40:38|1.21038
14:40:40|1.21062
14:40:41|1.21076
14:40:42|1.21076
14:40:43|1.2107
14:40:44|1.21061
14:40:44|1.21061
14:40:46|1.2108
14:40:47|1.2108
14:40:47|1.2108
14:40:49|1.2108
14:40:50|1.21157
14:40:50|1.21157
14:40:51|1.21157
14:40:52|1.21167
14:40:53|1.21126
14:40:55|1.21117
14:40:56|1.21117
14:40:57|1.21162
14:40:58|1.21162
14:40:59|1.21162
14:41:00|1.21224
14:41:00|1.21181
14:41:01|1.21191
14:41:02|1.21191
14:41:03|1.21191
14:41:05|1.21191
14:41:06|1.21157
14:41:07|1.21157
14:41:08|1.21157
14:41:09|1.21157
14:41:10|1.21102
14:41:11|1.2106
14:41:12|1.21096
14:41:13|1.21059
14:41:14|1.21095
14:41:15|1.21095
14:41:16|1.21095
14:41:17|1.21095
14:41:18|1.2104
14:41:19|1.21073
14:41:20|1.21073
14:41:21|1.21073
14:41:22|1.21038
14:41:23|1.21038
14:41:24|1.21038
14:41:25|1.21062
14:41:26|1.21062
14:41:27|1.21062
14:41:28|1.21062
14:41:29|1.21059
14:41:30|1.2106
14:41:32|1.21056
14:41:32|1.21096
14:41:33|1.21096
14:41:35|1.21096
14:41:36|1.21056
14:41:37|1.21056
14:41:38|1.21056
14:41:39|1.21056
14:41:40|1.21056
14:41:41|1.21056
14:41:42|1.21073
14:41:43|1.21073
14:41:44|1.21005
14:41:45|1.21182
14:41:46|1.21182
14:41:47|1.21182
14:41:48|1.21189
14:41:49|1.21189
14:41:50|1.21189
14:41:51|1.21183
14:41:52|1.21222
14:41:53|1.21295
14:41:54|1.21258
14:41:55|1.21258
14:41:56|1.2131
14:41:57|1.21294
14:41:58|1.21276
14:41:59|1.21323
14:42:00|1.21379
14:42:01|1.21379
14:42:02|1.21327
14:42:03|1.21327
14:42:04|1.2133
14:42:05|1.21309
14:42:06|1.21309
14:42:07|1.213
14:42:08|1.213
14:42:09|1.213
14:42:10|1.213
14:42:11|1.213
14:42:12|1.21259
14:42:13|1.21215
14:42:14|1.21271
14:42:15|1.21261
14:42:16|1.21261
14:42:17|1.21333
14:42:18|1.21333
14:42:19|1.2137
14:42:20|1.21356
14:42:21|1.21356
14:42:22|1.21343
14:42:23|1.21343
14:42:24|1.21343
14:42:25|1.21343
14:42:26|1.21343
14:42:27|1.21343
14:42:28|1.2135
14:42:29|1.2135
14:42:30|1.2135
14:42:31|1.21358
14:42:32|1.21358
14:42:33|1.2135
14:42:34|1.2131
14:42:36|1.21334
14:42:36|1.21161
14:42:38|1.21269
14:42:38|1.21278
14:42:40|1.21278
14:42:41|1.21231
14:42:42|1.21273
14:42:43|1.21273
14:42:44|1.21268
14:42:45|1.21268
14:42:46|1.21259
14:42:47|1.21234
14:42:48|1.21234
14:42:49|1.21259
14:42:50|1.21259
14:42:51|1.21229
14:42:52|1.2127
14:42:53|1.2127
14:42:54|1.21238
14:42:55|1.212
14:42:56|1.21129
14:42:57|1.21139
14:42:58|1.2111
14:42:59|1.2111
14:43:00|1.21132
14:43:01|1.2114
14:43:02|1.2114
14:43:03|1.2114
14:43:04|1.21106
14:43:05|1.2114
14:43:06|1.21107
14:43:07|1.21128
14:43:08|1.2109
14:43:09|1.2109
14:43:10|1.2109
14:43:11|1.21089
14:43:12|1.21094
14:43:13|1.21035
14:43:14|1.21031
14:43:15|1.21031
14:43:16|1.21031
14:43:17|1.2103
14:43:18|1.20968
14:43:19|1.20938
14:43:20|1.2094
14:43:21|1.209
14:43:22|1.209
14:43:23|1.2091
14:43:24|1.20808
14:43:25|1.2094
14:43:26|1.2094
14:43:27|1.2094
14:43:28|1.20882
14:43:29|1.20871
14:43:30|1.20871
14:43:31|1.20888
14:43:32|1.20888
14:43:33|1.20886
14:43:35|1.20801
14:43:35|1.20801
14:43:36|1.20801
14:43:38|1.20829
14:43:39|1.20883
14:43:40|1.2083
14:43:41|1.20877
14:43:42|1.20877
14:43:43|1.20974
14:43:44|1.20961
14:43:46|1.20886
14:43:46|1.20886
14:43:47|1.2091
14:43:48|1.2091
14:43:49|1.2095
14:43:50|1.2095
14:43:51|1.21046
14:43:52|1.21034
14:43:53|1.21034
14:43:54|1.21034
14:43:55|1.21034
14:43:56|1.21004
14:43:57|1.20983
14:43:58|1.21014
14:43:59|1.21009
14:44:00|1.21009
14:44:01|1.21009
14:44:02|1.21001
14:44:03|1.21004
14:44:04|1.21046
14:44:05|1.21078
14:44:06|1.21014
14:44:07|1.20967
14:44:08|1.2094
14:44:09|1.20911
14:44:10|1.2094
14:44:11|1.2094
14:44:12|1.2094
14:44:14|1.20899
14:44:14|1.20899
14:44:16|1.2087
14:44:16|1.20865
14:44:18|1.2085
14:44:18|1.20888
14:44:19|1.20888
14:44:20|1.20888
14:44:21|1.20835
14:44:22|1.20835
14:44:24|1.20835
14:44:24|1.20834
14:44:25|1.20837
14:44:27|1.20837
14:44:27|1.20837
14:44:29|1.20821
14:44:30|1.20821
14:44:31|1.20768
14:44:32|1.20768
14:44:32|1.20722
14:44:34|1.207
14:44:35|1.20705
14:44:36|1.20677
14:44:37|1.20643
14:44:38|1.20681
14:44:40|1.20691
14:44:41|1.20691
14:44:41|1.20709
14:44:43|1.20731
14:44:44|1.20721
14:44:44|1.20721
14:44:46|1.20721
14:44:47|1.20659
14:44:48|1.2067
14:44:49|1.20635
14:44:50|1.20635
14:44:51|1.20635
14:44:51|1.20666
14:44:53|1.20671
14:44:54|1.2067
14:44:55|1.2067
14:44:56|1.2069
14:44:57|1.20726
14:44:58|1.20668
14:44:59|1.20668
14:45:00|1.20667
14:45:01|1.20719
14:45:02|1.20719
14:45:03|1.20692
14:45:05|1.20753
14:45:05|1.20753
14:45:06|1.20692
14:45:07|1.20665
14:45:08|1.20636
14:45:09|1.20696
14:45:10|1.20797
14:45:11|1.20797
14:45:13|1.20793
14:45:13|1.20793
14:45:14|1.20793
14:45:15|1.2077
14:45:16|1.2077
14:45:17|1.2077
14:45:18|1.2077
14:45:19|1.2077
14:45:20|1.2067
14:45:21|1.206
14:45:22|1.20605
14:45:23|1.20605
14:45:24|1.20548
14:45:25|1.20546
14:45:26|1.20562
14:45:27|1.20562
14:45:28|1.20516
14:45:29|1.20505
14:45:30|1.20477
14:45:31|1.20477
14:45:32|1.20513
14:45:33|1.20495
14:45:34|1.20513
14:45:35|1.20496
14:45:36|1.20507
14:45:38|1.20462
14:45:39|1.20433
14:45:41|1.20466
14:45:41|1.20466
14:45:43|1.20391
14:45:44|1.20348
14:45:45|1.20364
14:45:46|1.20291
14:45:47|1.20329
14:45:48|1.20299
14:45:49|1.20299
14:45:50|1.20299
14:45:51|1.20299
14:45:52|1.20298
14:45:53|1.20285
14:45:54|1.20285
14:45:55|1.20297
14:45:56|1.20313
14:45:57|1.20169
14:45:58|1.20177
14:45:59|1.2018
14:46:00|1.20116
14:46:00|1.20196
14:46:02|1.20206
14:46:03|1.2023
14:46:04|1.2032
14:46:05|1.20368
14:46:06|1.20374
14:46:07|1.20374
14:46:08|1.20434
14:46:09|1.20409
14:46:10|1.20424
14:46:11|1.20475
14:46:12|1.20468
14:46:13|1.20484
14:46:14|1.20484
14:46:15|1.20525
14:46:16|1.20525
14:46:17|1.20524
14:46:18|1.20574
14:46:19|1.20587
14:46:20|1.20537
14:46:21|1.20622
14:46:22|1.20647
14:46:23|1.20692
14:46:24|1.20732
14:46:25|1.20643
14:46:26|1.20621
14:46:27|1.20621
14:46:29|1.20657
14:46:29|1.2062
14:46:30|1.20639
14:46:31|1.20639
14:46:32|1.20628
14:46:33|1.20636
14:46:34|1.20621
14:46:35|1.20605
14:46:36|1.20578
14:46:38|1.2053
14:46:39|1.2053
14:46:40|1.20452
14:46:41|1.20452
14:46:42|1.2052
14:46:43|1.20462
14:46:44|1.20462
14:46:45|1.20465
14:46:47|1.20471
14:46:47|1.20442
14:46:48|1.20442
14:46:49|1.20476
14:46:50|1.20476
14:46:51|1.20456
14:46:52|1.20456
14:46:53|1.20478
14:46:54|1.20479
14:46:55|1.20479
14:46:56|1.20479
14:46:58|1.20479
14:46:58|1.20454
14:46:59|1.20454
14:47:01|1.20454
14:47:02|1.20403
14:47:02|1.20469
14:47:04|1.20488
14:47:04|1.20447
14:47:06|1.20447
14:47:07|1.20447
14:47:08|1.20424
14:47:09|1.2049
14:47:10|1.20468
14:47:11|1.20431
14:47:12|1.20431
14:47:12|1.20431
14:47:14|1.20431
14:47:14|1.20425
14:47:15|1.20425
14:47:17|1.20425
14:47:17|1.20425
14:47:18|1.20425
14:47:20|1.20419
14:47:21|1.20419
14:47:22|1.20483
14:47:23|1.20483
14:47:24|1.20483
14:47:25|1.20548
14:47:26|1.20551
14:47:26|1.2059
14:47:28|1.2059
14:47:29|1.20568
14:47:30|1.20568
14:47:30|1.205
14:47:32|1.20585
14:47:33|1.20585
14:47:34|1.20516
14:47:35|1.20516
14:47:36|1.20516
14:47:37|1.20516
14:47:38|1.2051
14:47:39|1.2051
14:47:40|1.20535
14:47:42|1.20567
14:47:42|1.20567
14:47:44|1.20567
14:47:45|1.20548
14:47:46|1.20548
14:47:47|1.20548
14:47:47|1.20548
14:47:49|1.20548
14:47:49|1.20551
14:47:51|1.20573
14:47:52|1.20606
14:47:53|1.20606
14:47:54|1.20628
14:47:55|1.20628
14:47:56|1.20628
14:47:57|1.20568
14:47:58|1.20568
14:47:59|1.20568
14:48:00|1.20568
14:48:01|1.2063
14:48:02|1.20569
14:48:03|1.20568
14:48:04|1.20567
14:48:05|1.20481
14:48:06|1.20503
14:48:07|1.20503
14:48:08|1.20381
14:48:08|1.204
14:48:10|1.20391
14:48:10|1.20378
14:48:12|1.20374
14:48:13|1.20374
14:48:13|1.20374
14:48:14|1.20368
14:48:15|1.20368
14:48:17|1.20368
14:48:17|1.20373
14:48:19|1.20373
14:48:20|1.20374
14:48:21|1.20374
14:48:21|1.20374
14:48:22|1.20373
14:48:24|1.20373
14:48:25|1.20373
14:48:26|1.20324
14:48:27|1.20324
14:48:28|1.20324
14:48:29|1.20324
14:48:30|1.20324
14:48:31|1.20337
14:48:32|1.20327
14:48:33|1.20324
14:48:34|1.20324
14:48:35|1.20324
14:48:36|1.20338
14:48:37|1.20324
14:48:38|1.20324
14:48:39|1.20324
14:48:40|1.20324
14:48:41|1.20302
14:48:43|1.20312
14:48:43|1.2029
14:48:45|1.2029
14:48:46|1.20347
14:48:47|1.20347
14:48:48|1.20347
14:48:50|1.20324
14:48:51|1.20323
14:48:52|1.20323
14:48:52|1.20324
14:48:53|1.20324
14:48:54|1.20324
14:48:56|1.20324
14:48:57|1.20324
14:48:57|1.20324
14:48:58|1.20324
14:49:00|1.20324
14:49:00|1.20324
14:49:01|1.20324
14:49:03|1.2036
14:49:04|1.20378
14:49:04|1.20378
14:49:06|1.20378
14:49:06|1.20407
14:49:08|1.20425
14:49:09|1.20448
14:49:09|1.20499
14:49:11|1.20478
14:49:11|1.20569
14:49:12|1.20569
14:49:13|1.20569
14:49:14|1.20491
14:49:15|1.20487
14:49:16|1.20487
14:49:18|1.20487
14:49:19|1.20487
14:49:20|1.20448
14:49:20|1.20403
14:49:22|1.20404
14:49:22|1.20404
14:49:23|1.20404
14:49:24|1.20345
14:49:25|1.20345
14:49:26|1.20332
14:49:27|1.20267
14:49:29|1.20299
14:49:29|1.20299
14:49:30|1.20299
14:49:31|1.20299
14:49:32|1.20254
14:49:34|1.20287
14:49:34|1.20287
14:49:35|1.20298
14:49:36|1.20298
14:49:38|1.20298
14:49:38|1.20296
14:49:39|1.20296
14:49:40|1.20299
14:49:42|1.20299
14:49:43|1.20299
14:49:44|1.20299
14:49:46|1.2029
14:49:46|1.2029
14:49:47|1.2029
14:49:49|1.20254
14:49:49|1.20254
14:49:51|1.20114
14:49:52|1.20187
14:49:53|1.20187
14:49:53|1.20187
14:49:55|1.20187
14:49:55|1.20163
14:49:57|1.20177
14:49:58|1.20177
14:49:59|1.20172
14:49:59|1.20191
14:50:01|1.2022
14:50:02|1.20158
14:50:03|1.20286
14:50:03|1.20286
14:50:05|1.20235
14:50:06|1.20233
14:50:07|1.20228
14:50:07|1.20271
14:50:08|1.20271
14:50:10|1.20297
14:50:11|1.20287
14:50:11|1.203
14:50:13|1.203
14:50:14|1.203
14:50:15|1.203
14:50:16|1.20233
14:50:17|1.203
14:50:18|1.2032
14:50:19|1.20331
14:50:20|1.20331
14:50:21|1.20331
14:50:22|1.20332
14:50:23|1.20355
14:50:24|1.20356
14:50:25|1.20403
14:50:26|1.2038
14:50:27|1.2038
14:50:28|1.2038
14:50:29|1.20395
14:50:30|1.20391
14:50:30|1.20391
14:50:32|1.20393
14:50:33|1.20391
14:50:34|1.20391
14:50:35|1.20391
14:50:36|1.2037
14:50:36|1.2037
14:50:38|1.2037
14:50:39|1.20342
14:50:39|1.2029
14:50:41|1.20278
14:50:41|1.20278
14:50:43|1.20276
14:50:45|1.20276
14:50:46|1.20276
14:50:46|1.20272
14:50:48|1.20272
14:50:49|1.20272
14:50:50|1.20272
14:50:50|1.20292
14:50:51|1.20326
14:50:52|1.20326
14:50:54|1.20326
14:50:55|1.20326
14:50:56|1.20326
14:50:57|1.20351
14:50:58|1.20351
14:50:58|1.2045
14:51:00|1.20488
14:51:00|1.20488
14:51:02|1.20505
14:51:03|1.20505
14:51:03|1.20505
14:51:05|1.20455
14:51:05|1.20411
14:51:06|1.20411
14:51:08|1.20411
14:51:09|1.20411
14:51:10|1.20362
14:51:11|1.20326
14:51:12|1.20326
14:51:13|1.20326
14:51:14|1.20326
14:51:15|1.20326
14:51:16|1.20326
14:51:17|1.20326
14:51:18|1.20326
14:51:19|1.20326
14:51:20|1.20326
14:51:21|1.20326
14:51:22|1.2031
14:51:23|1.2031
14:51:24|1.2031
14:51:25|1.20324
14:51:26|1.20324
14:51:27|1.20324
14:51:28|1.20383
14:51:29|1.20383
14:51:30|1.20383
14:51:31|1.20383
14:51:32|1.20383
14:51:33|1.20383
14:51:34|1.20383
14:51:35|1.20379
14:51:36|1.20378
14:51:37|1.20328
14:51:38|1.20328
14:51:39|1.20328
14:51:40|1.20356
14:51:41|1.20356
14:51:42|1.20356
14:51:43|1.20404
14:51:44|1.20404
14:51:45|1.20354
14:51:46|1.20354
14:51:47|1.20354
14:51:49|1.20354
14:51:49|1.20349
14:51:50|1.20382
14:51:52|1.20383
14:51:53|1.20383
14:51:54|1.20383
14:51:54|1.20383
14:51:56|1.20383
14:51:56|1.20336
14:51:58|1.20336
14:51:58|1.20353
14:52:00|1.20382
14:52:01|1.20383
14:52:02|1.20383
14:52:03|1.2038
14:52:04|1.2038
14:52:05|1.2038
14:52:06|1.2038
14:52:07|1.20361
14:52:08|1.20369
14:52:09|1.20298
14:52:10|1.20298
14:52:11|1.20303
14:52:12|1.20303
14:52:13|1.2028
14:52:14|1.20316
14:52:15|1.20304
14:52:16|1.20304
14:52:17|1.20304
14:52:18|1.20304
14:52:19|1.2029
14:52:20|1.20304
14:52:21|1.20317
14:52:22|1.20317
14:52:23|1.20317
14:52:24|1.20317
14:52:25|1.20343
14:52:26|1.20343
14:52:27|1.20343
14:52:28|1.20343
14:52:29|1.20317
14:52:30|1.20332
14:52:31|1.2033
14:52:32|1.2033
14:52:33|1.2033
14:52:34|1.2033
14:52:35|1.20328
14:52:36|1.20328
14:52:37|1.20343
14:52:38|1.20317
14:52:39|1.20406
14:52:40|1.20406
14:52:41|1.20406
14:52:42|1.20406
14:52:43|1.20483
14:52:44|1.20483
14:52:46|1.20483
14:52:46|1.20486
14:52:47|1.20486
14:52:49|1.20486
14:52:50|1.20469
14:52:50|1.20433
14:52:52|1.20395
14:52:53|1.20395
14:52:54|1.20395
14:52:55|1.20395
14:52:56|1.20395
14:52:57|1.20395
14:52:58|1.20445
14:52:59|1.20423
14:53:00|1.20427
14:53:01|1.20427
14:53:03|1.20427
14:53:03|1.20427
14:53:04|1.20427
14:53:05|1.20427
14:53:06|1.20466
14:53:07|1.20466
14:53:08|1.20466
14:53:09|1.20466
14:53:10|1.20466
14:53:11|1.20508
14:53:13|1.20508
14:53:14|1.20508
14:53:14|1.20508
14:53:16|1.20508
14:53:16|1.20508
14:53:18|1.20463
14:53:19|1.20463
14:53:20|1.20463
14:53:21|1.20463
14:53:21|1.20463
14:53:23|1.20463
14:53:24|1.20445
14:53:24|1.20445
14:53:25|1.20445
14:53:27|1.20445
14:53:27|1.20448
14:53:28|1.20448
14:53:29|1.20448
14:53:30|1.20448
14:53:32|1.20497
14:53:32|1.20504
14:53:34|1.20504
14:53:35|1.20472
14:53:35|1.20507
14:53:36|1.20549
14:53:37|1.20549
14:53:38|1.20592
14:53:40|1.20592
14:53:41|1.20592
14:53:41|1.20592
14:53:42|1.20592
14:53:43|1.20592
14:53:44|1.20593
14:53:46|1.20593
14:53:47|1.20593
14:53:48|1.20593
14:53:49|1.20593
14:53:50|1.20593
14:53:52|1.20612
14:53:53|1.20612
14:53:53|1.20612
14:53:54|1.20564
14:53:56|1.20549
14:53:56|1.20549
14:53:58|1.20549
14:53:59|1.20542
14:53:59|1.20542
14:54:01|1.20542
14:54:02|1.20542
14:54:03|1.20524
14:54:04|1.20524
14:54:05|1.20524
14:54:06|1.20524
14:54:07|1.20524
14:54:07|1.20561
14:54:08|1.20456
14:54:10|1.20496
14:54:11|1.20502
14:54:12|1.20511
14:54:13|1.20511
14:54:14|1.20511
14:54:15|1.20511
14:54:16|1.20511
14:54:17|1.20511
14:54:18|1.20511
14:54:18|1.20511
14:54:20|1.20511
14:54:21|1.20511
14:54:22|1.20538
14:54:23|1.20538
14:54:24|1.20477
14:54:25|1.20477
14:54:26|1.20543
14:54:26|1.20541
14:54:28|1.20482
14:54:29|1.20512
14:54:29|1.20482
14:54:31|1.20489
14:54:32|1.20492
14:54:33|1.20492
14:54:33|1.20436
14:54:34|1.20473
14:54:35|1.20473
14:54:37|1.20401
14:54:38|1.20388
14:54:38|1.20382
14:54:39|1.20382
14:54:41|1.20358
14:54:42|1.2036
14:54:42|1.2036
14:54:44|1.2036
14:54:45|1.20354
14:54:46|1.20354
14:54:48|1.20354
14:54:48|1.20354
14:54:50|1.20354
14:54:51|1.20331
14:54:52|1.2032
14:54:53|1.2033
14:54:54|1.2033
14:54:55|1.2033
14:54:56|1.20271
14:54:57|1.20271
14:54:58|1.20271
14:54:59|1.20271
14:55:00|1.20271
14:55:01|1.20271
14:55:02|1.2027
14:55:03|1.2027
14:55:04|1.2027
14:55:05|1.2027
14:55:06|1.20271
14:55:07|1.20293
14:55:09|1.20271
14:55:10|1.20271
14:55:11|1.20328
14:55:11|1.20341
14:55:12|1.20341
14:55:13|1.20449
14:55:15|1.20434
14:55:15|1.20434
14:55:16|1.20434
14:55:17|1.20396
14:55:18|1.2029
14:55:19|1.2029
14:55:20|1.20252
14:55:21|1.20226
14:55:22|1.20226
14:55:23|1.20226
14:55:25|1.2022
14:55:25|1.20201
14:55:26|1.20238
14:55:27|1.2019
14:55:28|1.2019
14:55:29|1.20214
14:55:30|1.20203
14:55:32|1.20202
14:55:33|1.2019
14:55:33|1.20211
14:55:35|1.20211
14:55:36|1.20146
14:55:37|1.20141
14:55:38|1.20188
14:55:38|1.20186
14:55:39|1.2019
14:55:40|1.20202
14:55:41|1.20202
14:55:42|1.20202
14:55:44|1.20194
14:55:45|1.20269
14:55:45|1.20269
14:55:46|1.20269
14:55:48|1.20244
14:55:49|1.20203
14:55:51|1.20203
14:55:52|1.20203
14:55:53|1.20206
14:55:54|1.20203
14:55:55|1.20203
14:55:56|1.203
14:55:56|1.203
14:55:58|1.20227
14:55:59|1.20227
14:56:00|1.20227
14:56:00|1.20227
14:56:02|1.20253
14:56:02|1.20253
14:56:04|1.20211
14:56:05|1.20211
14:56:06|1.20211
14:56:06|1.20202
14:56:08|1.20127
14:56:09|1.20127
14:56:10|1.20138
14:56:11|1.20138
14:56:12|1.20138
14:56:13|1.20138
14:56:14|1.20104
14:56:15|1.20104
14:56:16|1.20104
14:56:17|1.20104
14:56:18|1.20098
14:56:19|1.20062
14:56:20|1.20119
14:56:21|1.20133
14:56:22|1.20167
14:56:23|1.20167
14:56:24|1.20167
14:56:25|1.20167
14:56:26|1.20183
14:56:27|1.20183
14:56:28|1.20141
14:56:29|1.20118
14:56:30|1.20118
14:56:31|1.20099
14:56:32|1.20114
14:56:33|1.20114
14:56:34|1.20114
14:56:35|1.20144
14:56:36|1.20167
14:56:37|1.20226
14:56:38|1.20226
14:56:39|1.20226
14:56:40|1.20146
14:56:41|1.20146
14:56:42|1.2014
14:56:43|1.20147
14:56:44|1.20095
14:56:45|1.20151
14:56:46|1.2011
14:56:47|1.2011
14:56:49|1.20059
14:56:50|1.20115
14:56:50|1.20115
14:56:52|1.20126
14:56:54|1.20126
14:56:54|1.20126
14:56:55|1.20126
14:56:56|1.20124
14:56:57|1.20124
14:56:58|1.20124
14:56:59|1.202
14:57:00|1.202
14:57:01|1.20175
14:57:02|1.20175
14:57:03|1.20179
14:57:04|1.20179
14:57:05|1.20179
14:57:06|1.20179
14:57:07|1.20179
14:57:08|1.20179
14:57:09|1.2018
14:57:10|1.2018
14:57:11|1.20125
14:57:12|1.20126
14:57:13|1.20126
14:57:14|1.20121
14:57:15|1.20112
14:57:16|1.20112
14:57:17|1.20142
14:57:18|1.20142
14:57:19|1.20142
14:57:20|1.20142
14:57:21|1.20142
14:57:23|1.20142
14:57:24|1.20142
14:57:25|1.20142
14:57:26|1.20135
14:57:26|1.2011
14:57:28|1.2008
14:57:29|1.20051
14:57:29|1.2009
14:57:31|1.20052
14:57:31|1.20084
14:57:32|1.20083
14:57:33|1.20083
14:57:35|1.20083
14:57:35|1.20124
14:57:36|1.20124
14:57:38|1.20086
14:57:39|1.20125
14:57:40|1.20086
14:57:41|1.20086
14:57:41|1.20086
14:57:42|1.20086
14:57:43|1.20086
14:57:44|1.20119
14:57:46|1.20119
14:57:46|1.20119
14:57:48|1.20087
14:57:49|1.20087
14:57:50|1.20117
14:57:51|1.20117
14:57:52|1.20136
14:57:53|1.20089
14:57:54|1.20089
14:57:55|1.20089
14:57:56|1.20089
14:57:57|1.20185
14:57:58|1.20185
14:57:59|1.20152
14:58:00|1.20193
14:58:01|1.20193
14:58:02|1.20193
14:58:03|1.20193
14:58:04|1.20193
14:58:05|1.20185
14:58:06|1.20185
14:58:07|1.20149
14:58:07|1.20142
14:58:09|1.20142
14:58:10|1.20142
14:58:11|1.20138
14:58:11|1.20135
14:58:13|1.20137
14:58:14|1.20127
14:58:15|1.20116
14:58:16|1.20069
14:58:16|1.2005
14:58:18|1.20098
14:58:19|1.2
14:58:20|1.2
14:58:21|1.20052
14:58:22|1.20053
14:58:23|1.20149
14:58:24|1.20039
14:58:24|1.20003
14:58:25|1.20033
14:58:27|1.2
14:58:27|1.2
14:58:29|1.2
14:58:30|1.2
14:58:30|1.20004
14:58:31|1.19999
14:58:33|1.19999
14:58:34|1.19999
14:58:34|1.19991
14:58:35|1.19978
14:58:36|1.19978
14:58:38|1.19978
14:58:39|1.19914
14:58:40|1.19937
14:58:41|1.19857
14:58:42|1.19857
14:58:43|1.1988
14:58:44|1.19902
14:58:45|1.19902
14:58:46|1.1985
14:58:47|1.198
14:58:48|1.198
14:58:49|1.198
14:58:50|1.198
14:58:52|1.19803
14:58:53|1.19845
14:58:54|1.19941
14:58:55|1.19941
14:58:56|1.19941
14:58:56|1.19878
14:58:58|1.19937
14:58:59|1.19937
14:59:00|1.19907
14:59:00|1.1991
14:59:02|1.19881
14:59:03|1.19881
14:59:04|1.19881
14:59:05|1.19875
14:59:06|1.19883
14:59:07|1.19916
14:59:08|1.19878
14:59:10|1.19878
14:59:10|1.19926
14:59:12|1.19926
14:59:13|1.19923
14:59:13|1.19923
14:59:15|1.19923
14:59:16|1.19903
14:59:16|1.19903
14:59:17|1.19995
14:59:19|1.19995
14:59:20|1.19995
14:59:20|1.19883
14:59:22|1.19883
14:59:23|1.19862
14:59:24|1.19862
14:59:25|1.19906
14:59:25|1.19906
14:59:27|1.19906
14:59:28|1.19906
14:59:28|1.19881
14:59:30|1.19881
14:59:30|1.19913
14:59:32|1.19913
14:59:32|1.19913
14:59:33|1.19834
14:59:35|1.19834
14:59:35|1.19834
14:59:36|1.19838
14:59:37|1.19838
14:59:38|1.19806
14:59:40|1.19806
14:59:41|1.19806
14:59:41|1.1986
14:59:43|1.1986
14:59:43|1.19862
14:59:44|1.19862
14:59:45|1.19848
14:59:46|1.19862
14:59:48|1.19862
14:59:48|1.19862
14:59:50|1.1986
14:59:50|1.19862
14:59:52|1.19901
14:59:53|1.1986
14:59:55|1.19851
14:59:55|1.19851
14:59:56|1.19902
14:59:57|1.19902
14:59:58|1.19902
14:59:59|1.19902
15:00:00|1.19902
15:00:01|1.19886
15:00:02|1.19784
15:00:03|1.19724
15:00:04|1.19788
15:00:05|1.19788
15:00:06|1.19792
15:00:07|1.19792
15:00:08|1.19792
15:00:09|1.19836
15:00:10|1.19836
15:00:11|1.19922
15:00:12|1.19956
15:00:13|1.19956
15:00:14|1.19949
15:00:15|1.19949
15:00:16|1.19918
15:00:17|1.19918
15:00:18|1.19918
15:00:19|1.19706
15:00:20|1.19761
15:00:21|1.19761
15:00:22|1.19761
15:00:23|1.19784
15:00:24|1.19775
15:00:25|1.19775
15:00:26|1.19763
15:00:27|1.19849
15:00:28|1.19849
15:00:29|1.19783
15:00:30|1.19788
15:00:31|1.19763
15:00:32|1.19831
15:00:33|1.19831
15:00:34|1.19833
15:00:35|1.19879
15:00:36|1.19892
15:00:37|1.19892
15:00:38|1.19892
15:00:39|1.19892
15:00:40|1.19897
15:00:41|1.19953
15:00:42|1.20019
15:00:43|1.20057
15:00:44|1.20009
15:00:45|1.19993
15:00:46|1.19993
15:00:47|1.19993
15:00:48|1.20017
15:00:49|1.20067
15:00:50|1.20067
15:00:51|1.20088
15:00:53|1.20116
15:00:54|1.20044
15:00:55|1.20044
15:00:56|1.20044
15:00:57|1.20044
15:00:58|1.20044
15:00:59|1.20044
15:01:00|1.20057
15:01:01|1.20057
15:01:02|1.20057
15:01:03|1.20057
15:01:04|1.20057
15:01:05|1.20057
15:01:06|1.20057
15:01:07|1.2011
15:01:08|1.2011
15:01:09|1.2011
15:01:10|1.20131
15:01:11|1.20168
15:01:12|1.20173
15:01:13|1.20198
15:01:14|1.20204
15:01:15|1.20204
15:01:16|1.20204
15:01:17|1.20204
15:01:18|1.20204
15:01:19|1.20204
15:01:20|1.20204
15:01:21|1.2023
15:01:22|1.20236
15:01:23|1.20252
15:01:24|1.20252
15:01:25|1.20252
15:01:26|1.20275
15:01:27|1.20359
15:01:28|1.20306
15:01:29|1.20306
15:01:30|1.20306
15:01:31|1.20347
15:01:32|1.20347
15:01:33|1.20347
15:01:34|1.20357
15:01:35|1.20357
15:01:36|1.20338
15:01:37|1.20339
15:01:38|1.20316
15:01:39|1.20316
15:01:40|1.20287
15:01:41|1.20285
15:01:42|1.20325
15:01:43|1.20325
15:01:44|1.20325
15:01:45|1.20325
15:01:46|1.20325
15:01:47|1.20325
15:01:48|1.20325
15:01:49|1.20337
15:01:50|1.20346
15:01:51|1.20346
15:01:52|1.20288
15:01:53|1.20288
15:01:54|1.20288
15:01:56|1.20288
15:01:57|1.20288
15:01:57|1.20282
15:01:59|1.20282
15:02:00|1.20282
15:02:02|1.20282
15:02:02|1.20282
15:02:03|1.20282
15:02:04|1.20282
15:02:05|1.20282
15:02:07|1.20282
15:02:08|1.20278
15:02:09|1.20278
15:02:09|1.20278
15:02:11|1.20379
15:02:12|1.20379
15:02:13|1.20379
15:02:13|1.20348
15:02:15|1.20348
15:02:16|1.20285
15:02:17|1.20285
15:02:18|1.20285
15:02:19|1.20282
15:02:20|1.2022
15:02:22|1.20218
15:02:22|1.20249
15:02:23|1.20249
15:02:24|1.2025
15:02:25|1.2025
15:02:26|1.2025
15:02:27|1.2028
15:02:29|1.2028
15:02:29|1.20334
15:02:30|1.20347
15:02:31|1.20391
15:02:32|1.20391
15:02:33|1.20391
15:02:34|1.2044
15:02:35|1.20437
15:02:36|1.20437
15:02:37|1.20364
15:02:38|1.20406
15:02:40|1.20406
15:02:40|1.20414
15:02:41|1.20404
15:02:42|1.20404
15:02:43|1.20404
15:02:45|1.20404
15:02:45|1.20391
15:02:46|1.20391
15:02:47|1.20403
15:02:48|1.20403
15:02:49|1.20403
15:02:50|1.20403
15:02:51|1.20403
15:02:52|1.20403
15:02:53|1.20438
15:02:54|1.20438
15:02:55|1.20438
15:02:56|1.20426
15:02:57|1.20392
15:02:58|1.20392
15:02:59|1.20392
15:03:00|1.20348
15:03:01|1.20326
15:03:02|1.20321
15:03:03|1.20321
15:03:04|1.20321
15:03:05|1.20321
15:03:06|1.20321
15:03:07|1.20321
15:03:08|1.20321
15:03:09|1.20321
15:03:10|1.20321
15:03:12|1.20321
15:03:12|1.2039
15:03:13|1.2039
15:03:14|1.20381
15:03:15|1.20391
15:03:17|1.20391
15:03:17|1.20391
15:03:18|1.2039
15:03:19|1.2039
15:03:21|1.2039
15:03:22|1.2039
15:03:23|1.20391
15:03:24|1.20391
15:03:25|1.20391
15:03:26|1.20391
15:03:27|1.20391
15:03:28|1.20391
15:03:28|1.20391
15:03:30|1.20412
15:03:31|1.20484
15:03:32|1.20484
15:03:32|1.20484
15:03:34|1.20484
15:03:35|1.20484
15:03:36|1.20484
15:03:37|1.20484
15:03:37|1.20484
15:03:39|1.20484
15:03:40|1.20484
15:03:41|1.20484
15:03:42|1.20484
15:03:43|1.20484
15:03:44|1.20484
15:03:45|1.20484
15:03:46|1.20491
15:03:46|1.2046
15:03:48|1.2046
15:03:49|1.2046
15:03:50|1.20563
15:03:51|1.20524
15:03:52|1.20493
15:03:53|1.20406
15:03:53|1.20406
15:03:55|1.20406
15:03:56|1.20406
15:03:57|1.20406
15:03:58|1.20406
15:03:59|1.20406
15:04:00|1.20406
15:04:01|1.20449
15:04:02|1.20449
15:04:03|1.2039
15:04:04|1.20368
15:04:05|1.20368
15:04:06|1.20418
15:04:07|1.20418
15:04:08|1.20418
15:04:09|1.20418
15:04:10|1.20374
15:04:12|1.20374
15:04:13|1.20374
15:04:13|1.20387
15:04:15|1.20387
15:04:15|1.20387
15:04:16|1.20387
15:04:17|1.20418
15:04:19|1.20418
15:04:19|1.20418
15:04:21|1.20418
15:04:22|1.20418
15:04:23|1.2039
15:04:23|1.2039
15:04:24|1.2039
15:04:25|1.2039
15:04:26|1.2039
15:04:27|1.2039
15:04:29|1.2039
15:04:30|1.2039
15:04:30|1.2039
15:04:32|1.20418
15:04:32|1.20418
15:04:33|1.20418
15:04:34|1.20418
15:04:35|1.20418
15:04:37|1.20418
15:04:38|1.20418
15:04:39|1.20418
15:04:39|1.2041
15:04:41|1.2041
15:04:41|1.2041
15:04:43|1.20464
15:04:43|1.20412
15:04:44|1.20412
15:04:45|1.20412
15:04:46|1.20412
15:04:47|1.20412
15:04:48|1.20486
15:04:49|1.20485
15:04:50|1.20485
15:04:52|1.20501
15:04:53|1.20501
15:04:54|1.20501
15:04:54|1.20501
15:04:56|1.20501
15:04:57|1.20501
15:04:57|1.2048
15:04:59|1.2048
15:05:00|1.2048
15:05:02|1.2048
15:05:02|1.2048
15:05:03|1.20444
15:05:04|1.20444
15:05:05|1.20444
15:05:06|1.20444
15:05:08|1.20444
15:05:08|1.20444
15:05:09|1.20444
15:05:11|1.20446
15:05:11|1.20446
15:05:12|1.20444
15:05:14|1.20421
15:05:15|1.20443
15:05:15|1.20443
15:05:16|1.20443
15:05:17|1.20443
15:05:18|1.20443
15:05:20|1.20443
15:05:20|1.20444
15:05:22|1.2054
15:05:22|1.2054
15:05:23|1.2054
15:05:25|1.2054
15:05:25|1.20548
15:05:27|1.20547
15:05:28|1.20547
15:05:29|1.20547
15:05:29|1.2047
15:05:30|1.2047
15:05:31|1.20577
15:05:33|1.20577
15:05:33|1.20685
15:05:35|1.20648
15:05:36|1.20615
15:05:37|1.20615
15:05:38|1.20615
15:05:39|1.20615
15:05:39|1.20658
15:05:41|1.20628
15:05:42|1.20628
15:05:43|1.20628
15:05:44|1.20628
15:05:45|1.20632
15:05:46|1.20632
15:05:46|1.20632
15:05:48|1.20632
15:05:49|1.20632
15:05:50|1.20613
15:05:51|1.20613
15:05:51|1.20613
15:05:53|1.20613
15:05:54|1.20613
15:05:55|1.20613
15:05:56|1.20649
15:05:56|1.20649
15:05:58|1.20649
15:06:00|1.20649
15:06:01|1.20649
15:06:02|1.20649
15:06:03|1.20649
15:06:04|1.20649
15:06:04|1.20649
15:06:06|1.20632
15:06:07|1.20632
15:06:08|1.20646
15:06:09|1.20646
15:06:10|1.20589
15:06:10|1.2058
15:06:12|1.2058
15:06:13|1.20506
15:06:14|1.20506
15:06:15|1.20506
15:06:15|1.20496
15:06:17|1.20496
15:06:18|1.20496
15:06:19|1.20496
15:06:20|1.2046
15:06:21|1.20431
15:06:22|1.2043
15:06:23|1.2043
15:06:24|1.2043
15:06:25|1.20414
15:06:26|1.20414
15:06:27|1.20439
15:06:28|1.20439
15:06:29|1.20439
15:06:30|1.20446
15:06:31|1.20446
15:06:32|1.20473
15:06:33|1.20479
15:06:34|1.20479
15:06:35|1.20479
15:06:36|1.20479
15:06:37|1.20485
15:06:38|1.20485
15:06:39|1.20485
15:06:40|1.20497
15:06:41|1.20497
15:06:42|1.20497
15:06:43|1.20497
15:06:44|1.20497
15:06:45|1.20497
15:06:46|1.20497
15:06:47|1.20496
15:06:48|1.20496
15:06:49|1.20496
15:06:50|1.20599
15:06:51|1.20599
15:06:52|1.20583
15:06:53|1.20547
15:06:54|1.20547
15:06:55|1.20547
15:06:56|1.20547
15:06:57|1.20547
15:06:58|1.20547
15:07:00|1.20608
15:07:01|1.20608
15:07:02|1.20608
15:07:03|1.20608
15:07:04|1.206
15:07:05|1.206
15:07:06|1.20553
15:07:07|1.20553
15:07:08|1.20553
15:07:09|1.20553
15:07:10|1.20553
15:07:11|1.20553
15:07:12|1.20553
15:07:13|1.20553
15:07:14|1.20586
15:07:15|1.20592
15:07:16|1.20594
15:07:17|1.20594
15:07:17|1.20594
15:07:19|1.20579
15:07:19|1.20579
15:07:21|1.20579
15:07:22|1.20579
15:07:23|1.20579
15:07:24|1.20631
15:07:25|1.20631
15:07:26|1.20631
15:07:27|1.20631
15:07:27|1.20657
15:07:28|1.20585
15:07:30|1.20584
15:07:31|1.20584
15:07:32|1.20584
15:07:33|1.20584
15:07:34|1.20584
15:07:35|1.20584
15:07:36|1.20584
15:07:37|1.20584
15:07:38|1.20584
15:07:39|1.20584
15:07:40|1.20584
15:07:41|1.20584
15:07:42|1.20584
15:07:43|1.20648
15:07:44|1.20648
15:07:45|1.20648
15:07:46|1.20648
15:07:47|1.20648
15:07:48|1.20648
15:07:49|1.20648
15:07:50|1.20648
15:07:51|1.20648
15:07:52|1.20654
15:07:53|1.20654
15:07:54|1.20653
15:07:55|1.20653
15:07:56|1.20653
15:07:57|1.20648
15:07:58|1.20648
15:07:59|1.20648
15:08:01|1.20614
15:08:01|1.20566
15:08:02|1.20566
15:08:04|1.20566
15:08:05|1.20566
15:08:05|1.20566
15:08:07|1.20578
15:08:08|1.20578
15:08:08|1.20571
15:08:10|1.20571
15:08:10|1.20571
15:08:11|1.20522
15:08:13|1.20533
15:08:14|1.20529
15:08:14|1.20525
15:08:15|1.20576
15:08:17|1.2056
15:08:18|1.2056
15:08:19|1.2056
15:08:20|1.2056
15:08:21|1.2056
15:08:22|1.2056
15:08:23|1.2056
15:08:24|1.2056
15:08:25|1.2056
15:08:26|1.2056
15:08:27|1.2056
15:08:28|1.2056
15:08:29|1.2056
15:08:30|1.2056
15:08:31|1.2056
15:08:32|1.2056
15:08:33|1.2056
15:08:34|1.2056
15:08:35|1.2056
15:08:36|1.20535
15:08:37|1.20535
15:08:38|1.20535
15:08:39|1.20535
15:08:40|1.20535
15:08:41|1.20535
15:08:42|1.20535
15:08:43|1.20535
15:08:44|1.20535
15:08:45|1.20437
15:08:46|1.20437
15:08:47|1.20437
15:08:48|1.20437
15:08:49|1.20437
15:08:50|1.20437
15:08:51|1.2044
15:08:52|1.20471
15:08:53|1.20472
15:08:54|1.20484
15:08:55|1.20484
15:08:56|1.20484
15:08:57|1.20484
15:08:58|1.20484
15:08:59|1.20484
15:09:00|1.20484
15:09:02|1.20484
15:09:03|1.20512
15:09:03|1.20512
15:09:05|1.20458
15:09:06|1.20455
15:09:08|1.20455
15:09:08|1.20455
15:09:09|1.20555
15:09:10|1.20611
15:09:11|1.20611
15:09:12|1.20611
15:09:13|1.20611
15:09:14|1.20611
15:09:15|1.20579
15:09:16|1.20579
15:09:17|1.20579
15:09:18|1.20579
15:09:19|1.20579
15:09:20|1.20587
15:09:21|1.20584
15:09:22|1.20584
15:09:23|1.20584
15:09:24|1.20617
15:09:25|1.20617
15:09:26|1.20617
15:09:27|1.20617
15:09:28|1.20617
15:09:30|1.20617
15:09:30|1.20617
15:09:32|1.20625
15:09:33|1.20625
15:09:34|1.20625
15:09:35|1.20652
15:09:35|1.20652
15:09:37|1.20647
15:09:38|1.20647
15:09:38|1.20648
15:09:40|1.20646
15:09:41|1.20675
15:09:42|1.20599
15:09:42|1.20599
15:09:44|1.20599
15:09:45|1.20599
15:09:46|1.20607
15:09:46|1.20652
15:09:48|1.20652
15:09:49|1.20627
15:09:50|1.20627
15:09:51|1.2065
15:09:51|1.2065
15:09:53|1.2065
15:09:53|1.2065
15:09:54|1.2065
15:09:55|1.20621
15:09:56|1.20621
15:09:58|1.20621
15:09:59|1.20621
15:10:00|1.20621
15:10:01|1.20599
15:10:02|1.20579
15:10:04|1.20579
15:10:04|1.20603
15:10:05|1.2055
15:10:06|1.2055
15:10:07|1.2055
15:10:08|1.2055
15:10:09|1.2055
15:10:10|1.20549
15:10:11|1.20549
15:10:12|1.20549
15:10:13|1.2052
15:10:14|1.20529
15:10:15|1.20534
15:10:16|1.20534
15:10:17|1.20534
15:10:18|1.20534
15:10:19|1.20534
15:10:20|1.20521
15:10:21|1.20517
15:10:22|1.20495
15:10:23|1.20495
15:10:24|1.20495
15:10:25|1.20458
15:10:27|1.20438
15:10:28|1.20425
15:10:29|1.20425
15:10:30|1.20404
15:10:31|1.20316
15:10:32|1.20373
15:10:33|1.2035
15:10:34|1.2035
15:10:35|1.2035
15:10:36|1.2035
15:10:37|1.2039
15:10:38|1.2039
15:10:39|1.20371
15:10:40|1.20371
15:10:41|1.20408
15:10:42|1.20328
15:10:43|1.20328
15:10:44|1.20328
15:10:45|1.20328
15:10:46|1.20328
15:10:47|1.20425
15:10:48|1.20481
15:10:49|1.20453
15:10:50|1.20453
15:10:51|1.20453
15:10:52|1.20453
15:10:53|1.20453
15:10:54|1.2043
15:10:55|1.2043
15:10:56|1.20372
15:10:57|1.20372
15:10:58|1.20372
15:10:59|1.20372
15:11:00|1.20372
15:11:01|1.20372
15:11:02|1.20372
15:11:04|1.2043
15:11:04|1.2043
15:11:05|1.20452
15:11:06|1.20427
15:11:08|1.20427
15:11:08|1.20383
15:11:10|1.20383
15:11:11|1.20383
15:11:12|1.20383
15:11:12|1.20383
15:11:14|1.20383
15:11:14|1.20383
15:11:16|1.20383
15:11:17|1.20383
15:11:18|1.20383
15:11:18|1.20395
15:11:20|1.20324
15:11:20|1.20324
15:11:22|1.20337
15:11:23|1.20337
15:11:23|1.20325
15:11:24|1.20325
15:11:25|1.20343
15:11:26|1.20343
15:11:27|1.20343
15:11:28|1.20344
15:11:29|1.20344
15:11:30|1.20344
15:11:32|1.20404
15:11:32|1.20354
15:11:34|1.20354
15:11:35|1.20354
15:11:35|1.20373
15:11:37|1.20373
15:11:37|1.20373
15:11:38|1.20411
15:11:39|1.20411
15:11:40|1.20426
15:11:41|1.20429
15:11:42|1.20497
15:11:43|1.20463
15:11:44|1.20463
15:11:46|1.20463
15:11:46|1.20463
15:11:47|1.20463
15:11:49|1.20494
15:11:50|1.20495
15:11:50|1.20495
15:11:51|1.20495
15:11:53|1.20459
15:11:54|1.20459
15:11:55|1.20459
15:11:56|1.20459
15:11:57|1.20444
15:11:58|1.20454
15:11:59|1.20454
15:11:59|1.20454
15:12:01|1.20454
15:12:02|1.20454
15:12:03|1.20456
15:12:04|1.20454
15:12:05|1.20454
15:12:06|1.20413
15:12:07|1.20413
15:12:08|1.20413
15:12:09|1.20413
15:12:10|1.20403
15:12:11|1.20403
15:12:12|1.20454
15:12:13|1.20454
15:12:14|1.20436
15:12:15|1.20436
15:12:16|1.20436
15:12:17|1.20436
15:12:18|1.20449
15:12:19|1.20449
15:12:20|1.20459
15:12:21|1.20583
15:12:22|1.20485
15:12:23|1.20488
15:12:25|1.20485
15:12:25|1.20485
15:12:26|1.20485
15:12:27|1.20485
15:12:28|1.20485
15:12:29|1.20485
15:12:30|1.20485
15:12:31|1.20485
15:12:32|1.20545
15:12:33|1.20545
15:12:34|1.20498
15:12:35|1.20498
15:12:36|1.20498
15:12:37|1.20498
15:12:38|1.20498
15:12:39|1.20531
15:12:40|1.20504
15:12:41|1.20504
15:12:42|1.20504
15:12:43|1.20504
15:12:44|1.20504
15:12:45|1.20542
15:12:46|1.20542
15:12:47|1.20542
15:12:48|1.20542
15:12:49|1.20542
15:12:50|1.20542
15:12:51|1.20536
15:12:52|1.20536
15:12:53|1.20536
15:12:54|1.20484
15:12:55|1.20484
15:12:56|1.20484
15:12:57|1.20484
15:12:58|1.20484
15:12:59|1.20484
15:13:00|1.20484
15:13:01|1.20507
15:13:03|1.20507
15:13:04|1.20556
15:13:05|1.20556
15:13:06|1.20556
15:13:07|1.20556
15:13:08|1.20556
15:13:09|1.20594
15:13:10|1.20594
15:13:11|1.20594
15:13:12|1.20594
15:13:13|1.20594
15:13:14|1.20594
15:13:15|1.20594
15:13:16|1.20565
15:13:17|1.20565
15:13:18|1.20591
15:13:19|1.20629
15:13:20|1.20617
15:13:21|1.20617
15:13:22|1.20617
15:13:23|1.20617
15:13:24|1.2055
15:13:25|1.2055
15:13:26|1.2055
15:13:27|1.2055
15:13:28|1.2055
15:13:29|1.20549
15:13:30|1.20549
15:13:31|1.20549
15:13:32|1.20549
15:13:33|1.20549
15:13:34|1.20509
15:13:35|1.20643
15:13:36|1.20643
15:13:37|1.20643
15:13:38|1.20643
15:13:39|1.20643
15:13:40|1.20643
15:13:41|1.20643
15:13:42|1.20537
15:13:43|1.20467
15:13:44|1.20527
15:13:45|1.20527
15:13:46|1.20527
15:13:47|1.2044
15:13:48|1.20501
15:13:50|1.20501
15:13:50|1.20501
15:13:51|1.20501
15:13:52|1.20501
15:13:53|1.20501
15:13:54|1.20501
15:13:55|1.20501
15:13:56|1.20501
15:13:58|1.20501
15:13:58|1.20465
15:13:59|1.20465
15:14:01|1.20465
15:14:02|1.20465
15:14:02|1.20501
15:14:03|1.20501
15:14:04|1.20501
15:14:06|1.20501
15:14:07|1.20501
15:14:08|1.20501
15:14:09|1.20444
15:14:10|1.20444
15:14:11|1.20444
15:14:12|1.20444
15:14:13|1.20444
15:14:14|1.20444
15:14:15|1.20493
15:14:16|1.20493
15:14:17|1.20493
15:14:18|1.20508
15:14:19|1.20508
15:14:20|1.20508
15:14:21|1.20569
15:14:23|1.20569
15:14:23|1.20569
15:14:24|1.20569
15:14:25|1.20569
15:14:26|1.20569
15:14:27|1.20569
15:14:28|1.20569
15:14:29|1.20569
15:14:31|1.20569
15:14:32|1.20555
15:14:32|1.20555
15:14:34|1.20555
15:14:35|1.20555
15:14:36|1.20555
15:14:36|1.20555
15:14:37|1.20555
15:14:39|1.20555
15:14:40|1.20555
15:14:41|1.20555
15:14:42|1.20555
15:14:43|1.20555
15:14:44|1.20555
15:14:44|1.20555
15:14:46|1.20555
15:14:48|1.20555
15:14:48|1.20555
15:14:49|1.20555
15:14:50|1.20444
15:14:51|1.20444
15:14:52|1.20444
15:14:53|1.20444
15:14:54|1.20444
15:14:55|1.20444
15:14:56|1.20534
15:14:57|1.20534
15:14:58|1.20534
15:14:59|1.20534
15:15:00|1.20534
15:15:01|1.20467
15:15:02|1.20467
15:15:03|1.20467
15:15:04|1.20467
15:15:05|1.20467
15:15:07|1.20467
15:15:08|1.20467
15:15:09|1.20443
15:15:10|1.20568
15:15:11|1.20568
15:15:12|1.20546
15:15:13|1.20546
15:15:14|1.20546
15:15:15|1.20587
15:15:16|1.20587
15:15:17|1.20602
15:15:18|1.20602
15:15:19|1.20602
15:15:20|1.20602
15:15:21|1.20602
15:15:22|1.20666
15:15:23|1.20666
15:15:24|1.20665
15:15:25|1.20665
15:15:26|1.20606
15:15:27|1.20566
15:15:28|1.2054
15:15:29|1.20596
15:15:30|1.20524
15:15:31|1.20521
15:15:32|1.2052
15:15:33|1.20522
15:15:34|1.20522
15:15:35|1.20522
15:15:36|1.20568
15:15:37|1.2052
15:15:38|1.20377
15:15:39|1.20435
15:15:40|1.20401
15:15:41|1.20368
15:15:42|1.20467
15:15:43|1.20467
15:15:44|1.20467
15:15:45|1.20467
15:15:46|1.20467
15:15:47|1.20467
15:15:48|1.20467
15:15:49|1.20467
15:15:50|1.20467
15:15:51|1.20467
15:15:52|1.20467
15:15:53|1.20467
15:15:54|1.20416
15:15:55|1.20416
15:15:56|1.20388
15:15:57|1.20473
15:15:58|1.20473
15:16:00|1.20473
15:16:00|1.20473
15:16:01|1.2044
15:16:02|1.20381
15:16:03|1.2038
15:16:04|1.2038
15:16:06|1.2038
15:16:06|1.2038
15:16:08|1.20488
15:16:09|1.20488
15:16:11|1.20482
15:16:11|1.20482
15:16:12|1.20482
15:16:13|1.2048
15:16:14|1.2048
15:16:15|1.2048
15:16:16|1.2048
15:16:17|1.2048
15:16:18|1.2045
15:16:19|1.20449
15:16:20|1.20449
15:16:21|1.20449
15:16:22|1.20449
15:16:23|1.20449
15:16:24|1.20449
15:16:25|1.20418
15:16:26|1.20418
15:16:28|1.20418
15:16:28|1.20418
15:16:29|1.20418
15:16:30|1.20418
15:16:31|1.20401
15:16:32|1.20468
15:16:33|1.20418
15:16:34|1.20418
15:16:35|1.20402
15:16:36|1.20402
15:16:37|1.2049
15:16:39|1.2048
15:16:40|1.20481
15:16:40|1.20481
15:16:41|1.20481
15:16:42|1.20481
15:16:43|1.20481
15:16:44|1.20481
15:16:46|1.20481
15:16:46|1.20497
15:16:47|1.20497
15:16:48|1.20508
15:16:49|1.20508
15:16:51|1.20508
15:16:51|1.20508
15:16:52|1.20568
15:16:53|1.20549
15:16:55|1.20549
15:16:55|1.20549
15:16:56|1.2057
15:16:57|1.2057
15:16:58|1.2057
15:16:59|1.2057
15:17:01|1.20629
15:17:02|1.20646
15:17:02|1.20651
15:17:03|1.2072
15:17:04|1.2073
15:17:05|1.20872
15:17:07|1.20879
15:17:07|1.20788
15:17:08|1.20767
15:17:10|1.20795
15:17:11|1.20832
15:17:12|1.20832
15:17:13|1.20832
15:17:14|1.20832
15:17:15|1.2087
15:17:16|1.20835
15:17:17|1.20835
15:17:18|1.20835
15:17:20|1.20857
15:17:20|1.20857
15:17:21|1.20857
15:17:22|1.20857
15:17:23|1.20857
15:17:24|1.20857
15:17:26|1.20895
15:17:27|1.20908
15:17:27|1.20908
15:17:28|1.20908
15:17:30|1.20941
15:17:31|1.20932
15:17:32|1.20914
15:17:33|1.20914
15:17:33|1.20914
15:17:35|1.20914
15:17:36|1.20914
15:17:36|1.20914
15:17:37|1.20943
15:17:39|1.2094
15:17:40|1.2094
15:17:41|1.2094
15:17:42|1.20942
15:17:42|1.20942
15:17:43|1.20942
15:17:44|1.20942
15:17:45|1.2084
15:17:47|1.2084
15:17:47|1.2084
15:17:48|1.20902
15:17:49|1.20889
15:17:51|1.20874
15:17:51|1.20874
15:17:52|1.20874
15:17:54|1.20881
15:17:54|1.2093
15:17:56|1.20903
15:17:56|1.20903
15:17:58|1.20914
15:17:58|1.20914
15:17:59|1.20941
15:18:00|1.20941
15:18:02|1.20939
15:18:03|1.20939
15:18:03|1.20939
15:18:04|1.20939
15:18:05|1.20941
15:18:06|1.20939
15:18:08|1.20939
15:18:09|1.20939
15:18:10|1.20939
15:18:11|1.20939
15:18:12|1.20939
15:18:14|1.2094
15:18:14|1.20927
15:18:15|1.20927
15:18:16|1.20927
15:18:17|1.20927
15:18:18|1.20927
15:18:20|1.20736
15:18:21|1.20733
15:18:22|1.20733
15:18:23|1.20747
15:18:24|1.20747
15:18:25|1.20747
15:18:26|1.20766
15:18:27|1.20831
15:18:28|1.20831
15:18:29|1.20831
15:18:30|1.20831
15:18:31|1.20831
15:18:32|1.20831
15:18:33|1.20831
15:18:34|1.20831
15:18:35|1.20831
15:18:36|1.20831
15:18:37|1.20851
15:18:38|1.20851
15:18:39|1.20851
15:18:40|1.20851
15:18:41|1.20853
15:18:42|1.20853
15:18:43|1.20853
15:18:44|1.2085
15:18:45|1.2085
15:18:46|1.2085
15:18:47|1.2085
15:18:48|1.2085
15:18:49|1.20779
15:18:50|1.20836
15:18:51|1.20836
15:18:52|1.20836
15:18:53|1.20838
15:18:54|1.20838
15:18:55|1.20838
15:18:56|1.20838
15:18:57|1.20839
15:18:58|1.20839
15:18:59|1.20839
15:19:00|1.20849
15:19:01|1.20849
15:19:02|1.20846
15:19:03|1.20846
15:19:04|1.20846
15:19:05|1.20846
15:19:06|1.20822
15:19:07|1.20822
15:19:08|1.20822
15:19:09|1.20774
15:19:11|1.20825
15:19:12|1.20825
15:19:13|1.20825
15:19:14|1.20825
15:19:15|1.20825
15:19:16|1.20825
15:19:17|1.20825
15:19:18|1.20739
15:19:19|1.20739
15:19:20|1.20739
15:19:21|1.20791
15:19:22|1.20791
15:19:23|1.20791
15:19:24|1.2077
15:19:25|1.20685
15:19:27|1.20662
15:19:27|1.20662
15:19:28|1.20662
15:19:29|1.20662
15:19:30|1.20662
15:19:31|1.20662
15:19:32|1.20662
15:19:33|1.20662
15:19:34|1.20662
15:19:35|1.2064
15:19:36|1.20661
15:19:37|1.20661
15:19:38|1.20661
15:19:39|1.20615
15:19:40|1.20615
15:19:41|1.20588
15:19:42|1.20595
15:19:43|1.20595
15:19:44|1.20595
15:19:45|1.20634
15:19:46|1.20634
15:19:47|1.20647
15:19:48|1.20647
15:19:49|1.20647
15:19:50|1.20647
15:19:51|1.20615
15:19:52|1.20581
15:19:53|1.20648
15:19:54|1.20648
15:19:55|1.20648
15:19:56|1.20648
15:19:57|1.20641
15:19:58|1.20641
15:19:59|1.20641
15:20:00|1.20647
15:20:01|1.20647
15:20:02|1.20647
15:20:03|1.20647
15:20:04|1.20647
15:20:05|1.20647
15:20:06|1.20647
15:20:07|1.20647
15:20:08|1.20647
15:20:09|1.20647
15:20:10|1.20647
15:20:12|1.20572
15:20:13|1.20572
15:20:14|1.20572
15:20:15|1.20572
15:20:16|1.20571
15:20:17|1.20571
15:20:18|1.20565
15:20:19|1.20565
15:20:20|1.205
15:20:21|1.205
15:20:22|1.20546
15:20:23|1.20546
15:20:24|1.2046
15:20:25|1.20523
15:20:26|1.20465
15:20:27|1.20432
15:20:28|1.20432
15:20:29|1.20394
15:20:30|1.20376
15:20:31|1.20377
15:20:32|1.20377
15:20:33|1.20402
15:20:34|1.20402
15:20:35|1.20402
15:20:36|1.20347
15:20:37|1.20324
15:20:38|1.20324
15:20:39|1.20324
15:20:40|1.20324
15:20:41|1.20324
15:20:42|1.20324
15:20:43|1.20363
15:20:44|1.20363
15:20:45|1.20363
15:20:46|1.20289
15:20:47|1.20289
15:20:48|1.2035
15:20:49|1.20366
15:20:50|1.20366
15:20:51|1.203
15:20:52|1.203
15:20:53|1.203
15:20:54|1.20227
15:20:55|1.20226
15:20:56|1.202
15:20:57|1.202
15:20:58|1.20202
15:20:59|1.20174
15:21:00|1.20194
15:21:01|1.20184
15:21:02|1.20106
15:21:03|1.20084
15:21:04|1.20068
15:21:05|1.2008
15:21:06|1.20027
15:21:07|1.20104
15:21:08|1.20104
15:21:09|1.2012
15:21:10|1.2012
15:21:11|1.20086
15:21:12|1.20063
15:21:13|1.20068
15:21:14|1.20068
15:21:15|1.20068
15:21:16|1.20068
15:21:17|1.20068
15:21:18|1.20068
15:21:19|1.20048
15:21:20|1.20048
15:21:21|1.20053
15:21:22|1.20053
15:21:23|1.20054
15:21:24|1.20052
15:21:25|1.20052
15:21:26|1.20118
15:21:27|1.20118
15:21:29|1.20063
15:21:29|1.20063
15:21:30|1.20063
15:21:31|1.20063
15:21:32|1.20063
15:21:33|1.20063
15:21:34|1.20013
15:21:35|1.20013
15:21:37|1.20013
15:21:37|1.20079
15:21:38|1.20068
15:21:40|1.20068
15:21:40|1.20068
15:21:42|1.20068
15:21:42|1.20068
15:21:44|1.20068
15:21:44|1.20068
15:21:45|1.20068
15:21:47|1.20068
15:21:47|1.20169
15:21:48|1.20169
15:21:49|1.20169
15:21:51|1.20169
15:21:52|1.20169
15:21:52|1.20169
15:21:53|1.20116
15:21:54|1.20116
15:21:56|1.20116
15:21:56|1.20116
15:21:58|1.20116
15:21:58|1.20116
15:21:59|1.20116
15:22:01|1.20049
15:22:01|1.20043
15:22:03|1.20043
15:22:03|1.20043
15:22:05|1.20043
15:22:06|1.20036
15:22:06|1.20121
15:22:08|1.20121
15:22:09|1.20121
15:22:10|1.201
15:22:11|1.20039
15:22:11|1.20039
15:22:13|1.20013
15:22:14|1.20013
15:22:15|1.20013
15:22:16|1.20013
15:22:17|1.20013
15:22:18|1.20013
15:22:19|1.20033
15:22:20|1.20033
15:22:21|1.20033
15:22:22|1.19999
15:22:23|1.19985
15:22:24|1.19995
15:22:25|1.19965
15:22:26|1.19965
15:22:27|1.19924
15:22:28|1.199
15:22:29|1.199
15:22:30|1.19952
15:22:31|1.19952
15:22:32|1.19938
15:22:33|1.19952
15:22:34|1.19982
15:22:35|1.19982
15:22:36|1.19982
15:22:37|1.19952
15:22:38|1.19952
15:22:39|1.19952
15:22:40|1.19953
15:22:41|1.19953
15:22:42|1.19953
15:22:43|1.19953
15:22:44|1.19901
15:22:45|1.19901
15:22:46|1.199
15:22:47|1.19901
15:22:48|1.19927
15:22:49|1.19928
15:22:50|1.19987
15:22:51|1.19946
15:22:52|1.19946
15:22:53|1.19946
15:22:54|1.19946
15:22:55|1.19933
15:22:56|1.19933
15:22:57|1.19918
15:22:58|1.19918
15:22:59|1.19918
15:23:00|1.19883
15:23:01|1.19883
15:23:02|1.19883
15:23:03|1.19909
15:23:04|1.19909
15:23:05|1.19909
15:23:06|1.19959
15:23:07|1.19959
15:23:08|1.19959
15:23:09|1.19959
15:23:10|1.19959
15:23:11|1.19961
15:23:12|1.19961
15:23:13|1.19953
15:23:15|1.19953
15:23:16|1.19953
15:23:17|1.19953
15:23:18|1.19953
15:23:19|1.19953
15:23:20|1.19953
15:23:21|1.19984
15:23:22|1.19984
15:23:24|1.19984
15:23:24|1.2002
15:23:25|1.2002
15:23:26|1.20062
15:23:27|1.19961
15:23:28|1.1999
15:23:29|1.1999
15:23:30|1.1999
15:23:31|1.20014
15:23:32|1.20014
15:23:33|1.20014
15:23:35|1.20014
15:23:35|1.20014
15:23:37|1.20014
15:23:38|1.20014
15:23:39|1.20014
15:23:40|1.19961
15:23:40|1.19961
15:23:42|1.19959
15:23:42|1.19992
15:23:44|1.19974
15:23:45|1.19974
15:23:47|1.19974
15:23:47|1.19908
15:23:48|1.19901
15:23:49|1.19901
15:23:50|1.19901
15:23:51|1.19893
15:23:52|1.19893
15:23:53|1.19859
15:23:54|1.19897
15:23:55|1.19832
15:23:56|1.19832
15:23:57|1.19832
15:23:58|1.19824
15:23:59|1.198
15:24:00|1.198
15:24:01|1.19783
15:24:02|1.19833
15:24:03|1.19785
15:24:04|1.19767
15:24:05|1.19767
15:24:06|1.19761
15:24:07|1.19721
15:24:08|1.19711
15:24:09|1.19711
15:24:10|1.1975
15:24:11|1.1971
15:24:12|1.19668
15:24:13|1.19736
15:24:15|1.19635
15:24:16|1.19722
15:24:17|1.197
15:24:18|1.197
15:24:20|1.197
15:24:21|1.19755
15:24:21|1.19755
15:24:23|1.19755
15:24:23|1.1982
15:24:24|1.1982
15:24:25|1.19799
15:24:26|1.19831
15:24:28|1.19832
15:24:28|1.19831
15:24:29|1.19831
15:24:30|1.19831
15:24:31|1.19831
15:24:32|1.1984
15:24:33|1.1984
15:24:34|1.1984
15:24:35|1.1984
15:24:36|1.1984
15:24:37|1.198
15:24:39|1.198
15:24:39|1.198
15:24:40|1.1984
15:24:41|1.19794
15:24:42|1.19804
15:24:44|1.19824
15:24:44|1.19824
15:24:45|1.198
15:24:46|1.1977
15:24:47|1.19648
15:24:48|1.19698
15:24:49|1.19698
15:24:50|1.19698
15:24:51|1.19762
15:24:52|1.19762
15:24:53|1.19762
15:24:54|1.19724
15:24:55|1.19724
15:24:56|1.19724
15:24:57|1.19724
15:24:59|1.19735
15:24:59|1.1968
15:25:01|1.1968
15:25:01|1.19765
15:25:03|1.19724
15:25:04|1.19724
15:25:04|1.19724
15:25:06|1.19754
15:25:07|1.19754
15:25:07|1.19754
15:25:08|1.19754
15:25:09|1.19754
15:25:11|1.19754
15:25:12|1.19765
15:25:13|1.19886
15:25:14|1.19886
15:25:14|1.19884
15:25:16|1.19855
15:25:17|1.19855
15:25:19|1.19855
15:25:20|1.19855
15:25:21|1.19855
15:25:22|1.19855
15:25:22|1.1978
15:25:24|1.1978
15:25:24|1.19682
15:25:25|1.19768
15:25:27|1.19768
15:25:28|1.19743
15:25:28|1.19743
15:25:30|1.19743
15:25:31|1.19743
15:25:32|1.19743
15:25:32|1.19743
15:25:34|1.19743
15:25:35|1.19743
15:25:36|1.19713
15:25:37|1.19713
15:25:38|1.19713
15:25:39|1.19708
15:25:40|1.19708
15:25:41|1.19708
15:25:42|1.19707
15:25:43|1.19648
15:25:43|1.19667
15:25:45|1.19665
15:25:46|1.19662
15:25:47|1.19657
15:25:48|1.19656
15:25:48|1.19656
15:25:50|1.19652
15:25:51|1.19635
15:25:52|1.19603
15:25:53|1.19603
15:25:54|1.19601
15:25:55|1.19601
15:25:56|1.19599
15:25:57|1.19599
15:25:58|1.19558
15:25:58|1.19437
15:25:59|1.19463
15:26:01|1.19435
15:26:02|1.1946
15:26:03|1.19473
15:26:04|1.19473
15:26:04|1.19473
15:26:06|1.19515
15:26:07|1.1954
15:26:08|1.19554
15:26:08|1.19554
15:26:10|1.19508
15:26:11|1.19508
15:26:12|1.19518
15:26:12|1.1953
15:26:14|1.1953
15:26:14|1.1958
15:26:16|1.19496
15:26:17|1.19566
15:26:18|1.19566
15:26:20|1.19568
15:26:20|1.19568
15:26:21|1.1957
15:26:22|1.1957
15:26:23|1.1957
15:26:24|1.1957
15:26:25|1.19547
15:26:26|1.1952
15:26:27|1.1952
15:26:28|1.19517
15:26:29|1.19494
15:26:30|1.1948
15:26:31|1.1948
15:26:33|1.1948
15:26:34|1.19461
15:26:34|1.19461
15:26:36|1.1939
15:26:37|1.194
15:26:38|1.19397
15:26:39|1.19397
15:26:40|1.19397
15:26:41|1.19475
15:26:42|1.19475
15:26:43|1.19475
15:26:44|1.19477
15:26:45|1.19476
15:26:46|1.19512
15:26:47|1.19512
15:26:48|1.196
15:26:49|1.19665
15:26:50|1.19747
15:26:52|1.19723
15:26:52|1.19723
15:26:53|1.19723
15:26:54|1.19723
15:26:55|1.19723
15:26:56|1.19723
15:26:57|1.19723
15:26:58|1.19723
15:26:59|1.19723
15:27:00|1.19649
15:27:01|1.19649
15:27:02|1.19649
15:27:03|1.19649
15:27:04|1.19658
15:27:05|1.19658
15:27:06|1.19657
15:27:07|1.19657
15:27:08|1.19657
15:27:09|1.19646
15:27:10|1.19572
15:27:11|1.19572
15:27:12|1.19572
15:27:13|1.19594
15:27:14|1.19594
15:27:15|1.19585
15:27:16|1.19585
15:27:18|1.19585
15:27:19|1.19585
15:27:20|1.19577
15:27:21|1.19576
15:27:22|1.19576
15:27:23|1.19576
15:27:25|1.19576
15:27:26|1.19576
15:27:27|1.19555
15:27:28|1.19556
15:27:28|1.19556
15:27:30|1.19555
15:27:30|1.19556
15:27:32|1.19556
15:27:32|1.19556
15:27:34|1.19556
15:27:35|1.19556
15:27:36|1.19556
15:27:37|1.19556
15:27:38|1.19556
15:27:39|1.19556
15:27:40|1.195
15:27:41|1.195
15:27:42|1.195
15:27:43|1.195
15:27:44|1.19451
15:27:45|1.19451
15:27:46|1.19451
15:27:47|1.19451
15:27:48|1.19382
15:27:49|1.19382
15:27:50|1.19476
15:27:51|1.19476
15:27:52|1.19476
15:27:53|1.19468
15:27:54|1.19468
15:27:55|1.19444
15:27:56|1.1943
15:27:57|1.195
15:27:58|1.19439
15:27:59|1.19439
15:28:00|1.19439
15:28:01|1.19439
15:28:02|1.19439
15:28:03|1.19439
15:28:04|1.19498
15:28:05|1.19498
15:28:06|1.19503
15:28:07|1.19503
15:28:08|1.19597
15:28:09|1.1969
15:28:10|1.1969
15:28:11|1.1969
15:28:12|1.19688
15:28:13|1.1969
15:28:14|1.1969
15:28:15|1.1969
15:28:16|1.1969
15:28:17|1.1969
15:28:18|1.1969
15:28:20|1.1969
15:28:21|1.1969
15:28:22|1.1969
15:28:23|1.1969
15:28:24|1.1969
15:28:25|1.1969
15:28:26|1.19646
15:28:27|1.19646
15:28:28|1.19646
15:28:29|1.19646
15:28:30|1.19646
15:28:31|1.19624
15:28:32|1.19676
15:28:33|1.19676
15:28:34|1.19676
15:28:35|1.19676
15:28:36|1.19676
15:28:37|1.19665
15:28:38|1.19665
15:28:39|1.19624
15:28:40|1.19684
15:28:41|1.1969
15:28:42|1.1969
15:28:43|1.1969
15:28:44|1.19597
15:28:45|1.19597
15:28:46|1.19597
15:28:47|1.19597
15:28:48|1.19597
15:28:49|1.19597
15:28:50|1.19597
15:28:51|1.19597
15:28:52|1.19597
15:28:53|1.19597
15:28:54|1.19597
15:28:55|1.19599
15:28:56|1.19599
15:28:57|1.19599
15:28:58|1.19597
15:28:59|1.19597
15:29:00|1.19597
15:29:01|1.19597
15:29:02|1.19654
15:29:03|1.1969
15:29:04|1.19775
15:29:05|1.19775
15:29:06|1.19726
15:29:07|1.19673
15:29:08|1.19646
15:29:09|1.19637
15:29:10|1.19625
15:29:11|1.19642
15:29:12|1.19642
15:29:13|1.19716
15:29:14|1.19689
15:29:15|1.19689
15:29:16|1.19691
15:29:17|1.19631
15:29:18|1.19631
15:29:19|1.1963
15:29:21|1.19589
15:29:21|1.19589
15:29:23|1.19606
15:29:23|1.19606
15:29:25|1.19607
15:29:26|1.19607
15:29:26|1.19607
15:29:28|1.19562
15:29:29|1.19562
15:29:30|1.19562
15:29:31|1.19578
15:29:32|1.19576
15:29:33|1.19576
15:29:34|1.19573
15:29:35|1.19573
15:29:36|1.19562
15:29:37|1.19562
15:29:38|1.19505
15:29:39|1.19505
15:29:40|1.19541
15:29:41|1.19531
15:29:42|1.19531
15:29:43|1.19531
15:29:44|1.19532
15:29:45|1.19657
15:29:46|1.19657
15:29:47|1.19669
15:29:48|1.19611
15:29:49|1.19611
15:29:49|1.1961
15:29:51|1.19667
15:29:51|1.19667
15:29:53|1.19612
15:29:54|1.1961
15:29:55|1.1961
15:29:56|1.1961
15:29:57|1.1961
15:29:58|1.19633
15:29:59|1.19633
15:30:00|1.19633
15:30:01|1.19632
15:30:02|1.19596
15:30:03|1.19669
15:30:04|1.19665
15:30:05|1.19668
15:30:06|1.19571
15:30:07|1.19571
15:30:08|1.1967
15:30:09|1.19672
15:30:10|1.1963
15:30:11|1.1963
15:30:12|1.1963
15:30:13|1.1963
15:30:14|1.19681
15:30:15|1.19681
15:30:16|1.19681
15:30:17|1.19681
15:30:18|1.19672
15:30:19|1.19672
15:30:20|1.19672
15:30:22|1.19583
15:30:22|1.19583
15:30:24|1.19583
15:30:25|1.19581
15:30:26|1.19581
15:30:27|1.1955
15:30:27|1.19476
15:30:29|1.19522
15:30:30|1.19522
15:30:31|1.19522
15:30:31|1.19522
15:30:32|1.19522
15:30:34|1.19522
15:30:35|1.19518
15:30:36|1.195
15:30:37|1.19496
15:30:38|1.19496
15:30:39|1.19496
15:30:40|1.19496
15:30:41|1.19496
15:30:41|1.19496
15:30:43|1.19522
15:30:44|1.19522
15:30:45|1.19522
15:30:45|1.19522
15:30:47|1.19522
15:30:48|1.19522
15:30:49|1.19563
15:30:50|1.19563
15:30:51|1.19563
15:30:52|1.19563
15:30:53|1.19523
15:30:54|1.19523
15:30:55|1.19523
15:30:56|1.1949
15:30:57|1.1949
15:30:58|1.1949
15:30:59|1.19635
15:31:00|1.19635
15:31:01|1.19635
15:31:02|1.19635
15:31:03|1.19635
15:31:04|1.19635
15:31:05|1.19635
15:31:06|1.19635
15:31:07|1.19635
15:31:08|1.19635
15:31:09|1.19635
15:31:10|1.19635
15:31:11|1.19654
15:31:12|1.19701
15:31:13|1.19701
15:31:14|1.19701
15:31:15|1.19677
15:31:16|1.19677
15:31:17|1.19683
15:31:18|1.19683
15:31:19|1.19683
15:31:20|1.19683
15:31:21|1.19611
15:31:22|1.19611
15:31:23|1.19611
15:31:24|1.19611
15:31:25|1.19611
15:31:26|1.19611
15:31:27|1.19611
15:31:28|1.19611
15:31:29|1.19611
15:31:30|1.19611
15:31:31|1.19611
15:31:32|1.19611
15:31:33|1.19611
15:31:35|1.19609
15:31:35|1.19609
15:31:36|1.19609
15:31:37|1.19609
15:31:38|1.19609
15:31:39|1.19609
15:31:40|1.19609
15:31:41|1.19611
15:31:42|1.19611
15:31:43|1.19682
15:31:44|1.19742
15:31:45|1.19742
15:31:46|1.19742
15:31:47|1.19742
15:31:48|1.19748
15:31:49|1.19777
15:31:50|1.19777
15:31:51|1.19791
15:31:52|1.19797
15:31:53|1.19797
15:31:54|1.19831
15:31:55|1.19831
15:31:56|1.19831
15:31:57|1.19798
15:31:58|1.19798
15:31:59|1.19798
15:32:00|1.19846
15:32:01|1.19846
15:32:02|1.19862
15:32:03|1.19862
15:32:04|1.19877
15:32:05|1.19877
15:32:06|1.19931
15:32:07|1.19931
15:32:08|1.19836
15:32:09|1.19836
15:32:10|1.19836
15:32:11|1.19762
15:32:12|1.19791
15:32:13|1.19791
15:32:14|1.19791
15:32:15|1.19747
15:32:17|1.19747
15:32:17|1.19747
15:32:18|1.19747
15:32:19|1.19747
15:32:20|1.19746
15:32:21|1.19746
15:32:22|1.19745
15:32:24|1.19739
15:32:26|1.1966
15:32:26|1.1966
15:32:27|1.1966
15:32:28|1.1966
15:32:29|1.1966
15:32:30|1.19666
15:32:31|1.19666
15:32:33|1.19666
15:32:33|1.19666
15:32:35|1.19666
15:32:36|1.19666
15:32:37|1.19693
15:32:38|1.19692
15:32:39|1.19692
15:32:40|1.19692
15:32:41|1.19692
15:32:41|1.19692
15:32:42|1.19779
15:32:44|1.19779
15:32:44|1.19779
15:32:46|1.19779
15:32:47|1.19779
15:32:48|1.19779
15:32:48|1.19753
15:32:50|1.19753
15:32:51|1.19753
15:32:52|1.19753
15:32:52|1.19833
15:32:55|1.19833
15:32:55|1.19833
15:32:56|1.19833
15:32:57|1.19833
15:32:59|1.19833
15:32:59|1.19833
15:33:00|1.19833
15:33:01|1.19838
15:33:02|1.19838
15:33:04|1.19853
15:33:04|1.19853
15:33:05|1.19853
15:33:06|1.19899
15:33:07|1.19899
15:33:08|1.19899
15:33:09|1.19966
15:33:10|1.19966
15:33:11|1.19966
15:33:12|1.19966
15:33:14|1.19966
15:33:15|1.19966
15:33:16|1.19969
15:33:17|1.2
15:33:18|1.19951
15:33:19|1.19951
15:33:20|1.19951
15:33:21|1.19951
15:33:23|1.19951
15:33:24|1.19995
15:33:25|1.19995
15:33:26|1.19995
15:33:27|1.19995
15:33:28|1.19995
15:33:30|1.19995
15:33:31|1.19995
15:33:31|1.19995
15:33:32|1.19995
15:33:33|1.19967
15:33:35|1.19967
15:33:35|1.19967
15:33:37|1.19967
15:33:37|1.19967
15:33:38|1.19909
15:33:40|1.19909
15:33:40|1.19909
15:33:41|1.19909
15:33:43|1.19909
15:33:43|1.19922
15:33:45|1.19922
15:33:46|1.1994
15:33:47|1.19996
15:33:47|1.19996
15:33:48|1.19998
15:33:50|1.19998
15:33:50|1.19998
15:33:52|1.19982
15:33:52|1.19921
15:33:54|1.19982
15:33:54|1.19982
15:33:56|1.2
15:33:57|1.19987
15:33:57|1.19987
15:33:58|1.19987
15:33:59|1.19987
15:34:00|1.19987
15:34:02|1.19987
15:34:03|1.19987
15:34:03|1.19987
15:34:05|1.19987
15:34:05|1.19987
15:34:07|1.20105
15:34:08|1.20051
15:34:09|1.20105
15:34:09|1.20085
15:34:10|1.20085
15:34:12|1.20094
15:34:12|1.20094
15:34:13|1.20094
15:34:14|1.20102
15:34:16|1.20043
15:34:17|1.20043
15:34:17|1.20043
15:34:18|1.1995
15:34:20|1.1995
15:34:21|1.1995
15:34:22|1.20016
15:34:23|1.19941
15:34:24|1.19941
15:34:25|1.19941
15:34:26|1.19941
15:34:28|1.19953
15:34:29|1.19953
15:34:30|1.1991
15:34:30|1.1991
15:34:31|1.1991
15:34:32|1.1991
15:34:34|1.1991
15:34:34|1.1991
15:34:35|1.19941
15:34:37|1.19941
15:34:38|1.19941
15:34:39|1.19941
15:34:40|1.19927
15:34:41|1.19927
15:34:42|1.19927
15:34:43|1.19927
15:34:43|1.19927
15:34:44|1.20046
15:34:45|1.20046
15:34:46|1.20046
15:34:47|1.20046
15:34:48|1.20031
15:34:49|1.20031
15:34:51|1.20031
15:34:52|1.20006
15:34:52|1.20006
15:34:53|1.20006
15:34:54|1.20059
15:34:55|1.20028
15:34:56|1.20028
15:34:57|1.20028
15:34:59|1.20028
15:35:00|1.20069
15:35:00|1.20069
15:35:01|1.20069
15:35:02|1.20069
15:35:03|1.20069
15:35:04|1.19937
15:35:05|1.19937
15:35:06|1.19937
15:35:07|1.19937
15:35:08|1.19937
15:35:10|1.19923
15:35:10|1.19922
15:35:11|1.19922
15:35:12|1.19976
15:35:13|1.19976
15:35:14|1.19987
15:35:15|1.19987
15:35:17|1.19987
15:35:17|1.19987
15:35:18|1.19987
15:35:19|1.19987
15:35:20|1.19987
15:35:21|1.19987
15:35:22|1.19987
15:35:23|1.19987
15:35:24|1.19987
15:35:26|1.2
15:35:27|1.2
15:35:28|1.2
15:35:29|1.2
15:35:30|1.2
15:35:32|1.2
15:35:32|1.2
15:35:33|1.2
15:35:34|1.2
15:35:35|1.2
15:35:36|1.1999
15:35:37|1.1999
15:35:38|1.1999
15:35:39|1.1999
15:35:40|1.1999
15:35:41|1.1999
15:35:42|1.19932
15:35:44|1.19932
15:35:44|1.19958
15:35:45|1.19958
15:35:46|1.19971
15:35:47|1.19971
15:35:49|1.1993
15:35:50|1.1993
15:35:51|1.1993
15:35:51|1.1993
15:35:52|1.1993
15:35:53|1.1993
15:35:54|1.1993
15:35:56|1.19996
15:35:57|1.19996
15:35:58|1.19996
15:35:59|1.19996
15:36:00|1.19971
15:36:01|1.19999
15:36:02|1.19999
15:36:03|1.19965
15:36:04|1.19965
15:36:05|1.19965
15:36:06|1.19965
15:36:07|1.19965
15:36:08|1.19965
15:36:09|1.19965
15:36:10|1.19965
15:36:10|1.2
15:36:12|1.20067
15:36:13|1.20067
15:36:14|1.20067
15:36:15|1.20066
15:36:16|1.20066
15:36:17|1.20066
15:36:17|1.20038
15:36:18|1.20038
15:36:20|1.20038
15:36:21|1.20031
15:36:22|1.20031
15:36:23|1.20031
15:36:23|1.20031
15:36:25|1.20031
15:36:25|1.20031
15:36:27|1.20031
15:36:29|1.20031
15:36:30|1.20123
15:36:31|1.20123
15:36:32|1.20123
15:36:33|1.20107
15:36:34|1.20107
15:36:35|1.20107
15:36:36|1.20156
15:36:37|1.20156
15:36:38|1.20156
15:36:39|1.2016
15:36:40|1.2016
15:36:41|1.20183
15:36:42|1.20183
15:36:43|1.20183
15:36:44|1.20183
15:36:45|1.20183
15:36:46|1.20195
15:36:47|1.20195
15:36:48|1.20189
15:36:49|1.20189
15:36:50|1.20189
15:36:51|1.20189
15:36:52|1.20205
15:36:53|1.20205
15:36:54|1.20217
15:36:55|1.20225
15:36:56|1.20225
15:36:57|1.2029
15:36:58|1.20216
15:36:59|1.20216
15:37:00|1.20216
15:37:01|1.20247
15:37:02|1.20247
15:37:03|1.20247
15:37:04|1.20247
15:37:05|1.20247
15:37:06|1.20247
15:37:07|1.20247
15:37:09|1.20148
15:37:09|1.20129
15:37:10|1.20129
15:37:11|1.20129
15:37:12|1.20122
15:37:13|1.20122
15:37:14|1.20122
15:37:15|1.20122
15:37:16|1.20122
15:37:17|1.20122
15:37:18|1.20107
15:37:19|1.20107
15:37:20|1.20107
15:37:21|1.20107
15:37:22|1.20107
15:37:23|1.20123
15:37:24|1.20123
15:37:25|1.20128
15:37:26|1.20129
15:37:28|1.20129
15:37:29|1.20129
15:37:30|1.20129
15:37:31|1.20093
15:37:32|1.20093
15:37:33|1.20093
15:37:35|1.20102
15:37:35|1.20102
15:37:36|1.20082
15:37:37|1.20082
15:37:38|1.2008
15:37:39|1.2008
15:37:40|1.2008
15:37:41|1.2008
15:37:42|1.20252
15:37:43|1.20222
15:37:44|1.20222
15:37:45|1.20222
15:37:46|1.20222
15:37:47|1.20222
15:37:48|1.20222
15:37:49|1.20222
15:37:50|1.20222
15:37:51|1.20281
15:37:52|1.20281
15:37:53|1.20328
15:37:54|1.20249
15:37:56|1.2025
15:37:56|1.2025
15:37:57|1.2025
15:37:58|1.2025
15:38:00|1.2025
15:38:01|1.2025
15:38:01|1.2025
15:38:02|1.2025
15:38:03|1.2025
15:38:05|1.2025
15:38:06|1.20268
15:38:06|1.20268
15:38:07|1.20268
15:38:08|1.2025
15:38:10|1.2025
15:38:10|1.2025
15:38:11|1.20208
15:38:12|1.20208
15:38:13|1.20208
15:38:15|1.20208
15:38:16|1.20208
15:38:17|1.2018
15:38:17|1.20149
15:38:19|1.20148
15:38:20|1.20151
15:38:20|1.20151
15:38:21|1.20151
15:38:23|1.20151
15:38:23|1.20151
15:38:24|1.20151
15:38:25|1.20151
15:38:26|1.20151
15:38:28|1.20134
15:38:29|1.20134
15:38:29|1.20134
15:38:31|1.20102
15:38:32|1.20102
15:38:33|1.20083
15:38:35|1.20071
15:38:36|1.20071
15:38:37|1.20048
15:38:37|1.20048
15:38:38|1.20048
15:38:39|1.20027
15:38:40|1.20027
15:38:41|1.20027
15:38:43|1.20027
15:38:44|1.20108
15:38:45|1.20108
15:38:46|1.20108
15:38:47|1.20108
15:38:48|1.20108
15:38:49|1.20108
15:38:49|1.20034
15:38:51|1.20034
15:38:52|1.20034
15:38:53|1.20034
15:38:54|1.20034
15:38:55|1.20034
15:38:56|1.20074
15:38:57|1.20074
15:38:58|1.20074
15:38:59|1.20078
15:39:00|1.2002
15:39:01|1.2002
15:39:02|1.2002
15:39:03|1.2002
15:39:04|1.2002
15:39:05|1.20051
15:39:06|1.20051
15:39:07|1.20051
15:39:08|1.20051
15:39:09|1.20112
15:39:10|1.20113
15:39:11|1.20113
15:39:12|1.20115
15:39:13|1.20115
15:39:14|1.20115
15:39:15|1.20112
15:39:16|1.20112
15:39:17|1.20112
15:39:18|1.20108
15:39:19|1.20112
15:39:20|1.20112
15:39:21|1.2007
15:39:22|1.2007
15:39:23|1.2007
15:39:24|1.20079
15:39:25|1.20079
15:39:26|1.20112
15:39:27|1.20112
15:39:28|1.20112
15:39:29|1.20112
15:39:31|1.20073
15:39:32|1.20073
15:39:33|1.20073
15:39:34|1.20109
15:39:35|1.20111
15:39:36|1.20111
15:39:37|1.20111
15:39:38|1.20114
15:39:39|1.20114
15:39:40|1.20114
15:39:41|1.20114
15:39:42|1.20114
15:39:43|1.20115
15:39:44|1.20115
15:39:45|1.20115
15:39:46|1.20115
15:39:47|1.20115
15:39:48|1.20165
15:39:49|1.20223
15:39:50|1.20223
15:39:51|1.20223
15:39:52|1.20205
15:39:53|1.20205
15:39:54|1.20198
15:39:55|1.20269
15:39:56|1.20269
15:39:57|1.20269
15:39:58|1.20116
15:40:00|1.20136
15:40:00|1.20112
15:40:01|1.20128
15:40:02|1.20128
15:40:03|1.20124
15:40:04|1.20124
15:40:05|1.20151
15:40:07|1.20151
15:40:07|1.20151
15:40:09|1.20151
15:40:09|1.20151
15:40:10|1.20151
15:40:11|1.20151
15:40:12|1.20151
15:40:14|1.20151
15:40:14|1.20151
15:40:15|1.20153
15:40:16|1.20153
15:40:17|1.20153
15:40:18|1.20153
15:40:20|1.20153
15:40:20|1.20153
15:40:21|1.20153
15:40:22|1.20153
15:40:23|1.20153
15:40:24|1.20153
15:40:25|1.20153
15:40:26|1.20153
15:40:27|1.20153
15:40:28|1.20178
15:40:30|1.20178
15:40:31|1.20104
15:40:31|1.20118
15:40:33|1.20118
15:40:34|1.20119
15:40:35|1.20119
15:40:36|1.20119
15:40:37|1.20119
15:40:38|1.20119
15:40:39|1.20114
15:40:40|1.20138
15:40:41|1.20116
15:40:42|1.20116
15:40:43|1.20143
15:40:44|1.20143
15:40:45|1.20143
15:40:46|1.20142
15:40:47|1.20142
15:40:48|1.20142
15:40:49|1.20142
15:40:50|1.20142
15:40:51|1.20142
15:40:52|1.20142
15:40:53|1.20159
15:40:54|1.20159
15:40:55|1.20159
15:40:56|1.20159
15:40:57|1.20159
15:40:58|1.20159
15:40:59|1.20159
15:41:00|1.20159
15:41:01|1.20235
15:41:02|1.20235
15:41:03|1.20235
15:41:04|1.20235
15:41:06|1.20235
15:41:06|1.20254
15:41:07|1.20254
15:41:08|1.20254
15:41:09|1.20254
15:41:10|1.20254
15:41:11|1.20228
15:41:12|1.20228
15:41:13|1.20228
15:41:15|1.20228
15:41:15|1.20228
15:41:16|1.20228
15:41:17|1.20234
15:41:18|1.20234
15:41:19|1.20234
15:41:20|1.20234
15:41:21|1.20234
15:41:22|1.20234
15:41:23|1.20234
15:41:24|1.20234
15:41:25|1.20234
15:41:26|1.20236
15:41:27|1.20236
15:41:28|1.20236
15:41:29|1.20236
15:41:31|1.20227
15:41:32|1.20227
15:41:33|1.20227
15:41:35|1.20227
15:41:35|1.20227
15:41:36|1.20176
15:41:37|1.20176
15:41:38|1.20176
15:41:39|1.20149
15:41:40|1.20149
15:41:41|1.20149
15:41:42|1.20149
15:41:43|1.20149
15:41:44|1.20149
15:41:46|1.20149
15:41:47|1.20201
15:41:48|1.20201
15:41:49|1.20202
15:41:50|1.20202
15:41:51|1.20202
15:41:51|1.20202
15:41:53|1.20202
15:41:54|1.20202
15:41:55|1.2013
15:41:56|1.20144
15:41:56|1.20145
15:41:58|1.20132
15:41:59|1.20132
15:42:00|1.20132
15:42:00|1.20132
15:42:02|1.20132
15:42:02|1.20145
15:42:04|1.20145
15:42:05|1.20132
15:42:06|1.20132
15:42:07|1.20132
15:42:08|1.20145
15:42:09|1.20164
15:42:10|1.20108
15:42:11|1.20108
15:42:12|1.20108
15:42:13|1.20108
15:42:14|1.20107
15:42:15|1.20101
15:42:16|1.201
15:42:17|1.201
15:42:18|1.201
15:42:20|1.20137
15:42:20|1.20137
15:42:21|1.20068
15:42:22|1.20068
15:42:23|1.20068
15:42:24|1.20038
15:42:25|1.2012
15:42:26|1.20106
15:42:27|1.20123
15:42:28|1.20123
15:42:29|1.20123
15:42:30|1.20123
15:42:31|1.20041
15:42:33|1.20041
15:42:34|1.20043
15:42:35|1.201
15:42:36|1.20102
15:42:38|1.20105
15:42:38|1.20105
15:42:40|1.20145
15:42:41|1.20145
15:42:42|1.20145
15:42:43|1.20145
15:42:44|1.20145
15:42:45|1.20145
15:42:46|1.20145
15:42:47|1.20189
15:42:48|1.202
15:42:49|1.202
15:42:50|1.20145
15:42:51|1.20145
15:42:52|1.20145
15:42:53|1.20166
15:42:54|1.20166
15:42:55|1.20166
15:42:56|1.20166
15:42:57|1.2011
15:42:58|1.20111
15:42:59|1.20111
15:43:00|1.20111
15:43:01|1.20109
15:43:01|1.20109
15:43:03|1.20109
15:43:04|1.20148
15:43:05|1.20148
15:43:06|1.20148
15:43:06|1.20148
15:43:07|1.20148
15:43:09|1.20148
15:43:10|1.20137
15:43:11|1.20137
15:43:12|1.20137
15:43:13|1.20116
15:43:13|1.20116
15:43:15|1.20116
15:43:16|1.20116
15:43:17|1.20106
15:43:18|1.20106
15:43:19|1.20154
15:43:20|1.20154
15:43:21|1.20154
15:43:22|1.20154
15:43:23|1.20154
15:43:23|1.20154
15:43:24|1.20154
15:43:26|1.20154
15:43:27|1.20154
15:43:28|1.20166
15:43:29|1.20166
15:43:30|1.20155
15:43:31|1.20155
15:43:32|1.20182
15:43:33|1.20182
15:43:35|1.20115
15:43:35|1.20173
15:43:36|1.20173
15:43:37|1.20154
15:43:38|1.20154
15:43:39|1.2015
15:43:40|1.2015
15:43:41|1.2015
15:43:42|1.20115
15:43:43|1.20114
15:43:44|1.2001
15:43:46|1.2001
15:43:47|1.20008
15:43:48|1.20008
15:43:49|1.20008
15:43:50|1.20039
15:43:51|1.20039
15:43:52|1.20039
15:43:53|1.20039
15:43:54|1.20039
15:43:56|1.20039
15:43:56|1.20044
15:43:57|1.20044
15:43:58|1.20044
15:43:59|1.20044
15:44:00|1.20044
15:44:02|1.20044
15:44:02|1.20044
15:44:03|1.20044
15:44:04|1.20044
15:44:05|1.20009
15:44:06|1.20039
15:44:07|1.20039
15:44:08|1.19988
15:44:10|1.20001
15:44:10|1.20003
15:44:11|1.20003
15:44:12|1.20003
15:44:13|1.19976
15:44:14|1.19924
15:44:15|1.19962
15:44:16|1.19943
15:44:17|1.19932
15:44:18|1.19924
15:44:19|1.19862
15:44:20|1.19838
15:44:21|1.19838
15:44:22|1.19879
15:44:23|1.19879
15:44:24|1.19833
15:44:25|1.19833
15:44:26|1.19833
15:44:27|1.19833
15:44:28|1.19833
15:44:29|1.1983
15:44:30|1.19871
15:44:31|1.19871
15:44:32|1.19885
15:44:33|1.19885
15:44:35|1.19885
15:44:35|1.19885
15:44:37|1.19885
15:44:38|1.19885
15:44:39|1.19885
15:44:40|1.19885
15:44:41|1.19885
15:44:42|1.19885
15:44:43|1.19885
15:44:44|1.19885
15:44:45|1.19885
15:44:46|1.19885
15:44:47|1.19885
15:44:48|1.19885
15:44:48|1.19885
15:44:50|1.19885
15:44:51|1.19885
15:44:52|1.19885
15:44:53|1.19831
15:44:54|1.19831
15:44:55|1.19849
15:44:56|1.19849
15:44:57|1.19849
15:44:58|1.19831
15:44:59|1.19831
15:45:00|1.19831
15:45:01|1.1981
15:45:02|1.19849
15:45:03|1.19802
15:45:03|1.19802
15:45:05|1.19928
15:45:06|1.19928
15:45:07|1.19975
15:45:08|1.19975
15:45:09|1.19989
15:45:10|1.19989
15:45:11|1.19989
15:45:12|1.2002
15:45:13|1.2002
15:45:14|1.20026
15:45:15|1.2011
15:45:16|1.20124
15:45:17|1.20124
15:45:18|1.20124
15:45:19|1.20124
15:45:20|1.20135
15:45:21|1.20135
15:45:22|1.20135
15:45:23|1.20135
15:45:24|1.20135
15:45:25|1.20135
15:45:26|1.20135
15:45:27|1.20135
15:45:28|1.20031
15:45:29|1.20012
15:45:30|1.20012
15:45:31|1.20012
15:45:32|1.20012
15:45:33|1.20046
15:45:34|1.20046
15:45:35|1.20046
15:45:37|1.20046
15:45:38|1.20027
15:45:39|1.20011
15:45:40|1.20011
15:45:41|1.20011
15:45:42|1.20011
15:45:43|1.20011
15:45:44|1.20011
15:45:45|1.19997
15:45:46|1.19997
15:45:47|1.19997
15:45:48|1.19997
15:45:49|1.19997
15:45:50|1.19975
15:45:51|1.19975
15:45:52|1.19922
15:45:53|1.19877
15:45:54|1.19877
15:45:55|1.19877
15:45:56|1.19876
15:45:57|1.19876
15:45:58|1.19876
15:45:59|1.19854
15:46:00|1.19854
15:46:01|1.19854
15:46:02|1.19872
15:46:03|1.19898
15:46:04|1.19898
15:46:05|1.19898
15:46:06|1.19901
15:46:07|1.19901
15:46:08|1.19901
15:46:09|1.19899
15:46:10|1.19899
15:46:11|1.19941
15:46:12|1.19943
15:46:13|1.19943
15:46:14|1.19989
15:46:15|1.19989
15:46:16|1.19989
15:46:17|1.19989
15:46:18|1.19911
15:46:19|1.19911
15:46:20|1.19911
15:46:21|1.19911
15:46:22|1.19911
15:46:23|1.19911
15:46:24|1.19911
15:46:25|1.19911
15:46:26|1.19911
15:46:27|1.19911
15:46:28|1.19911
15:46:29|1.19911
15:46:30|1.19911
15:46:31|1.19911
15:46:32|1.19911
15:46:33|1.19911
15:46:34|1.19911
15:46:35|1.19911
15:46:36|1.19911
15:46:37|1.19911
15:46:39|1.19991
15:46:39|1.19991
15:46:40|1.19991
15:46:41|1.19991
15:46:42|1.19991
15:46:43|1.19991
15:46:45|1.1999
15:46:46|1.19989
15:46:47|1.19991
15:46:48|1.19991
15:46:49|1.19991
15:46:49|1.19991
15:46:51|1.19991
15:46:51|1.1999
15:46:52|1.1999
15:46:54|1.1999
15:46:54|1.1999
15:46:55|1.1999
15:46:57|1.19999
15:46:58|1.19999
15:46:59|1.19999
15:47:00|1.20073
15:47:01|1.20073
15:47:02|1.20073
15:47:03|1.20073
15:47:04|1.20073
15:47:05|1.20073
15:47:06|1.20063
15:47:07|1.20063
15:47:07|1.20063
15:47:08|1.20063
15:47:09|1.20063
15:47:11|1.20063
15:47:11|1.20063
15:47:12|1.20063
15:47:13|1.20063
15:47:15|1.20063
15:47:15|1.20084
15:47:16|1.20083
15:47:18|1.20083
15:47:18|1.20093
15:47:19|1.20093
15:47:20|1.20093
15:47:22|1.20131
15:47:22|1.20145
15:47:24|1.20145
15:47:24|1.20081
15:47:26|1.20148
15:47:26|1.20148
15:47:28|1.20148
15:47:29|1.20139
15:47:29|1.20106
15:47:30|1.20103
15:47:32|1.20097
15:47:32|1.20096
15:47:33|1.20096
15:47:34|1.20096
15:47:36|1.20096
15:47:37|1.20096
15:47:37|1.20145
15:47:39|1.20145
15:47:40|1.20145
15:47:41|1.20097
15:47:42|1.20097
15:47:43|1.20147
15:47:45|1.20147
15:47:45|1.20147
15:47:46|1.20147
15:47:48|1.20147
15:47:49|1.20122
15:47:50|1.20131
15:47:51|1.20131
15:47:52|1.20145
15:47:52|1.20145
15:47:54|1.20145
15:47:54|1.20145
15:47:55|1.20145
15:47:57|1.20145
15:47:58|1.20135
15:47:58|1.20135
15:48:00|1.20135
15:48:01|1.20135
15:48:02|1.20135
15:48:03|1.20135
15:48:04|1.20135
15:48:05|1.20135
15:48:06|1.20171
15:48:06|1.20241
15:48:08|1.20182
15:48:09|1.20221
15:48:10|1.20221
15:48:11|1.20221
15:48:12|1.20221
15:48:13|1.20221
15:48:14|1.20165
15:48:15|1.20165
15:48:16|1.20165
15:48:16|1.20165
15:48:18|1.20165
15:48:19|1.20165
15:48:20|1.20165
15:48:21|1.20165
15:48:21|1.2013
15:48:23|1.2013
15:48:24|1.20154
15:48:25|1.20154
15:48:26|1.20154
15:48:27|1.20154
15:48:28|1.20154
15:48:28|1.20154
15:48:29|1.20154
15:48:30|1.20157
15:48:32|1.20199
15:48:33|1.20199
15:48:33|1.20199
15:48:35|1.20199
15:48:36|1.20179
15:48:37|1.20179
15:48:38|1.20179
15:48:39|1.20179
15:48:41|1.20179
15:48:41|1.20179
15:48:42|1.20179
15:48:43|1.20179
15:48:44|1.20179
15:48:46|1.20179
15:48:47|1.20179
15:48:47|1.20179
15:48:49|1.20202
15:48:50|1.20199
15:48:50|1.20199
15:48:52|1.20199
15:48:52|1.20199
15:48:53|1.20199
15:48:54|1.20199
15:48:56|1.20199
15:48:56|1.20199
15:48:57|1.20199
15:48:59|1.20199
15:48:59|1.20199
15:49:01|1.20225
15:49:02|1.20285
15:49:03|1.20299
15:49:03|1.20281
15:49:05|1.20281
15:49:06|1.20281
15:49:07|1.20281
15:49:08|1.20281
15:49:09|1.20281
15:49:10|1.20273
15:49:11|1.20273
15:49:12|1.20274
15:49:13|1.20273
15:49:14|1.20273
15:49:15|1.20239
15:49:16|1.20239
15:49:17|1.20239
15:49:19|1.20239
15:49:19|1.20239
15:49:20|1.20239
15:49:21|1.20239
15:49:22|1.20239
15:49:23|1.20239
15:49:24|1.20177
15:49:25|1.20177
15:49:26|1.202
15:49:27|1.202
15:49:28|1.202
15:49:29|1.202
15:49:30|1.20148
15:49:31|1.20148
15:49:32|1.20148
15:49:33|1.20148
15:49:34|1.20162
15:49:35|1.20162
15:49:36|1.20162
15:49:37|1.19955
15:49:38|1.1995
15:49:39|1.1995
15:49:41|1.1995
15:49:42|1.1995
15:49:43|1.19954
15:49:44|1.19954
15:49:45|1.19954
15:49:46|1.1995
15:49:47|1.1995
15:49:49|1.19952
15:49:49|1.19952
15:49:50|1.19954
15:49:51|1.19961
15:49:52|1.19961
15:49:53|1.19961
15:49:54|1.19961
15:49:55|1.19961
15:49:56|1.19961
15:49:57|1.19961
15:49:58|1.19961
15:49:59|1.19876
15:50:00|1.19886
15:50:01|1.19887
15:50:02|1.19891
15:50:03|1.1989
15:50:04|1.1989
15:50:06|1.1989
15:50:07|1.1989
15:50:08|1.1989
15:50:08|1.19894
15:50:10|1.19894
15:50:10|1.19901
15:50:11|1.19902
15:50:12|1.19764
15:50:14|1.19765
15:50:14|1.19765
15:50:15|1.19765
15:50:16|1.19765
15:50:17|1.1972
15:50:19|1.196
15:50:20|1.19599
15:50:21|1.19599
15:50:22|1.19598
15:50:22|1.19599
15:50:24|1.19595
15:50:25|1.19599
15:50:26|1.19592
15:50:26|1.1959
15:50:28|1.1959
15:50:28|1.1959
15:50:30|1.19543
15:50:31|1.19572
15:50:32|1.19544
15:50:33|1.19399
15:50:33|1.19395
15:50:35|1.19397
15:50:36|1.19427
15:50:37|1.19427
15:50:38|1.19427
15:50:39|1.19431
15:50:40|1.19431
15:50:41|1.19374
15:50:42|1.1935
15:50:43|1.1935
15:50:45|1.19343
15:50:45|1.1928
15:50:47|1.19262
15:50:48|1.19259
15:50:49|1.19252
15:50:49|1.19252
15:50:51|1.19187
15:50:51|1.19258
15:50:53|1.19362
15:50:54|1.19362
15:50:55|1.19366
15:50:56|1.19362
15:50:57|1.19272
15:50:58|1.19297
15:50:59|1.19282
15:51:00|1.19282
15:51:00|1.19322
15:51:02|1.19373
15:51:03|1.19373
15:51:04|1.19373
15:51:05|1.19373
15:51:05|1.19351
15:51:07|1.19356
15:51:08|1.19366
15:51:09|1.19366
15:51:10|1.19406
15:51:11|1.19426
15:51:12|1.19466
15:51:13|1.19434
15:51:14|1.19477
15:51:15|1.19477
15:51:16|1.19451
15:51:16|1.19451
15:51:18|1.19482
15:51:19|1.19516
15:51:19|1.19516
15:51:21|1.19504
15:51:22|1.19504
15:51:23|1.1955
15:51:24|1.1955
15:51:25|1.1955
15:51:26|1.1955
15:51:26|1.19547
15:51:28|1.19547
15:51:29|1.19547
15:51:29|1.19547
15:51:30|1.19547
15:51:32|1.19547
15:51:33|1.19545
15:51:34|1.19508
15:51:35|1.19508
15:51:36|1.19508
15:51:37|1.19541
15:51:38|1.19543
15:51:38|1.19543
15:51:40|1.19543
15:51:40|1.19543
15:51:42|1.19543
15:51:43|1.19543
15:51:44|1.19543
15:51:45|1.19471
15:51:46|1.19471
15:51:47|1.19471
15:51:49|1.19429
15:51:50|1.19429
15:51:50|1.19429
15:51:51|1.19429
15:51:53|1.19405
15:51:53|1.19376
15:51:55|1.19376
15:51:55|1.19378
15:51:57|1.19378
15:51:58|1.19447
15:51:59|1.19361
15:51:59|1.19361
15:52:00|1.19361
15:52:02|1.19361
15:52:03|1.19426
15:52:04|1.19443
15:52:05|1.19347
15:52:06|1.19356
15:52:07|1.19356
15:52:08|1.19383
15:52:08|1.19383
15:52:10|1.19383
15:52:10|1.19384
15:52:11|1.19351
15:52:13|1.19351
15:52:14|1.19351
15:52:14|1.19389
15:52:15|1.19292
15:52:16|1.19274
15:52:17|1.19263
15:52:18|1.19263
15:52:20|1.19231
15:52:21|1.19241
15:52:21|1.19241
15:52:22|1.19241
15:52:23|1.1921
15:52:24|1.19231
15:52:25|1.19241
15:52:27|1.19242
15:52:28|1.19223
15:52:29|1.19259
15:52:29|1.19259
15:52:31|1.19259
15:52:31|1.19275
15:52:32|1.19234
15:52:33|1.19234
15:52:35|1.19234
15:52:35|1.19234
15:52:36|1.19234
15:52:37|1.19234
15:52:38|1.1929
15:52:39|1.1929
15:52:40|1.1929
15:52:41|1.19294
15:52:43|1.19294
15:52:44|1.19294
15:52:45|1.19294
15:52:46|1.19276
15:52:48|1.193
15:52:48|1.19313
15:52:49|1.19372
15:52:50|1.19371
15:52:52|1.19371
15:52:52|1.19371
15:52:53|1.19373
15:52:54|1.19368
15:52:55|1.19368
15:52:57|1.19351
15:52:57|1.19351
15:52:58|1.1933
15:52:59|1.19373
15:53:00|1.19373
15:53:02|1.19373
15:53:02|1.19373
15:53:04|1.19334
15:53:05|1.19334
15:53:06|1.19334
15:53:07|1.19323
15:53:08|1.19323
15:53:09|1.19323
15:53:10|1.19324
15:53:11|1.19324
15:53:12|1.19325
15:53:13|1.19325
15:53:14|1.19325
15:53:15|1.19363
15:53:16|1.19363
15:53:17|1.19363
15:53:18|1.19363
15:53:19|1.19363
15:53:20|1.19416
15:53:21|1.19484
15:53:22|1.19484
15:53:23|1.19484
15:53:24|1.19484
15:53:25|1.19484
15:53:26|1.19484
15:53:27|1.19484
15:53:28|1.19484
15:53:29|1.19484
15:53:30|1.19493
15:53:31|1.19496
15:53:32|1.19496
15:53:33|1.19496
15:53:34|1.19496
15:53:35|1.19496
15:53:36|1.19496
15:53:37|1.19496
15:53:38|1.19385
15:53:39|1.19385
15:53:40|1.19385
15:53:41|1.19385
15:53:42|1.19385
15:53:43|1.19359
15:53:45|1.19359
15:53:46|1.19359
15:53:46|1.19359
15:53:48|1.19385
15:53:48|1.19385
15:53:50|1.19386
15:53:51|1.19385
15:53:52|1.19391
15:53:53|1.19391
15:53:54|1.19391
15:53:56|1.19404
15:53:56|1.19404
15:53:57|1.19404
15:53:58|1.19404
15:53:59|1.19442
15:54:00|1.19442
15:54:01|1.19442
15:54:02|1.19442
15:54:03|1.19432
15:54:04|1.19432
15:54:05|1.19432
15:54:06|1.19432
15:54:07|1.19432
15:54:08|1.19432
15:54:09|1.19432
15:54:10|1.19432
15:54:11|1.19386
15:54:12|1.1943
15:54:13|1.1943
15:54:14|1.1943
15:54:15|1.1943
15:54:16|1.19393
15:54:17|1.19393
15:54:18|1.19393
15:54:19|1.19375
15:54:20|1.19375
15:54:21|1.19375
15:54:22|1.19375
15:54:23|1.19375
15:54:24|1.19395
15:54:25|1.19419
15:54:26|1.19419
15:54:27|1.19419
15:54:28|1.19419
15:54:29|1.19419
15:54:30|1.19418
15:54:31|1.19418
15:54:32|1.19418
15:54:33|1.19411
15:54:34|1.19411
15:54:35|1.19333
15:54:36|1.19333
15:54:37|1.1928
15:54:38|1.19328
15:54:39|1.19328
15:54:40|1.19347
15:54:41|1.19347
15:54:42|1.19307
15:54:43|1.19307
15:54:45|1.19338
15:54:46|1.19337
15:54:47|1.19359
15:54:49|1.19324
15:54:50|1.19324
15:54:51|1.19327
15:54:51|1.19327
15:54:53|1.19338
15:54:54|1.19345
15:54:54|1.19345
15:54:56|1.19345
15:54:57|1.19345
15:54:58|1.1939
15:54:58|1.19372
15:55:00|1.19372
15:55:01|1.19372
15:55:01|1.19345
15:55:03|1.19385
15:55:04|1.19385
15:55:04|1.19385
15:55:06|1.19385
15:55:07|1.19385
15:55:07|1.19385
15:55:09|1.19385
15:55:09|1.19385
15:55:11|1.19452
15:55:12|1.19468
15:55:12|1.19468
15:55:14|1.19468
15:55:14|1.19468
15:55:16|1.19495
15:55:17|1.19495
15:55:18|1.19495
15:55:19|1.19495
15:55:20|1.1956
15:55:21|1.19547
15:55:22|1.19539
15:55:22|1.19539
15:55:24|1.19539
15:55:24|1.19547
15:55:26|1.1959
15:55:27|1.1959
15:55:27|1.19566
15:55:28|1.19566
15:55:30|1.19566
15:55:31|1.1959
15:55:32|1.1959
15:55:32|1.19591
15:55:34|1.19591
15:55:34|1.19591
15:55:36|1.19591
15:55:37|1.19591
15:55:38|1.19591
15:55:38|1.19591
15:55:39|1.19591
15:55:41|1.19591
15:55:42|1.19591
15:55:42|1.19591
15:55:43|1.19591
15:55:45|1.19591
15:55:46|1.19591
15:55:48|1.19609
15:55:49|1.19609
15:55:50|1.19609
15:55:51|1.19609
15:55:52|1.19609
15:55:52|1.19622
15:55:54|1.19621
15:55:54|1.19621
15:55:56|1.19621
15:55:57|1.19611
15:55:58|1.19611
15:55:59|1.19618
15:56:00|1.19618
15:56:01|1.19618
15:56:02|1.19618
15:56:03|1.1964
15:56:04|1.19648
15:56:05|1.19621
15:56:06|1.19621
15:56:07|1.19697
15:56:08|1.19705
15:56:09|1.19705
15:56:10|1.19741
15:56:11|1.1975
15:56:12|1.19737
15:56:13|1.19737
15:56:14|1.19774
15:56:15|1.19774
15:56:16|1.19822
15:56:17|1.19822
15:56:18|1.19798
15:56:19|1.19798
15:56:20|1.19798
15:56:21|1.19776
15:56:22|1.19776
15:56:23|1.19776
15:56:24|1.19776
15:56:25|1.19852
15:56:26|1.1985
15:56:27|1.19822
15:56:28|1.19822
15:56:29|1.1985
15:56:30|1.19822
15:56:32|1.198
15:56:32|1.198
15:56:33|1.198
15:56:34|1.19846
15:56:35|1.19846
15:56:36|1.19846
15:56:37|1.19846
15:56:38|1.19846
15:56:39|1.19846
15:56:41|1.19786
15:56:41|1.19786
15:56:42|1.1976
15:56:43|1.19675
15:56:44|1.19748
15:56:45|1.19748
15:56:47|1.19748
15:56:48|1.19668
15:56:49|1.19668
15:56:50|1.19668
15:56:51|1.19682
15:56:52|1.19682
15:56:53|1.19682
15:56:54|1.19627
15:56:56|1.19628
15:56:56|1.19628
15:56:57|1.1961
15:56:59|1.19646
15:56:59|1.19646
15:57:01|1.19646
15:57:01|1.19646
15:57:03|1.19629
15:57:03|1.19629
15:57:05|1.19599
15:57:05|1.19505
15:57:07|1.19583
15:57:07|1.19581
15:57:09|1.19555
15:57:09|1.19555
15:57:10|1.19555
15:57:12|1.19553
15:57:13|1.19553
15:57:13|1.19553
15:57:15|1.19553
15:57:16|1.19553
15:57:17|1.19617
15:57:17|1.19615
15:57:18|1.19609
15:57:20|1.19519
15:57:21|1.19519
15:57:22|1.19523
15:57:23|1.19592
15:57:23|1.19592
15:57:25|1.19592
15:57:26|1.19592
15:57:27|1.19628
15:57:28|1.19629
15:57:29|1.19629
15:57:30|1.19629
15:57:31|1.19629
15:57:32|1.19629
15:57:33|1.19675
15:57:34|1.19584
15:57:35|1.19576
15:57:36|1.19543
15:57:37|1.19543
15:57:38|1.19525
15:57:39|1.19523
15:57:40|1.19523
15:57:41|1.19523
15:57:42|1.19523
15:57:43|1.19523
15:57:44|1.19523
15:57:45|1.19523
15:57:46|1.19523
15:57:47|1.19523
15:57:49|1.19523
15:57:50|1.19523
15:57:51|1.19523
15:57:52|1.19547
15:57:53|1.19548
15:57:54|1.19548
15:57:55|1.19449
15:57:56|1.19395
15:57:57|1.19463
15:57:58|1.19463
15:57:59|1.1943
15:58:01|1.19407
15:58:01|1.19435
15:58:02|1.19404
15:58:03|1.19403
15:58:04|1.1935
15:58:05|1.1939
15:58:06|1.19367
15:58:07|1.194
15:58:08|1.19403
15:58:09|1.19403
15:58:10|1.19416
15:58:11|1.19416
15:58:12|1.19416
15:58:13|1.19416
15:58:14|1.19416
15:58:15|1.19473
15:58:16|1.19496
15:58:17|1.19496
15:58:18|1.19496
15:58:19|1.19496
15:58:20|1.19499
15:58:21|1.19499
15:58:22|1.19499
15:58:23|1.19566
15:58:24|1.19566
15:58:25|1.19566
15:58:26|1.19566
15:58:27|1.19566
15:58:28|1.19527
15:58:29|1.19527
15:58:30|1.19561
15:58:31|1.19561
15:58:32|1.19561
15:58:33|1.19561
15:58:34|1.19561
15:58:35|1.19561
15:58:36|1.19561
15:58:37|1.19501
15:58:38|1.195
15:58:39|1.195
15:58:40|1.195
15:58:41|1.195
15:58:42|1.195
15:58:43|1.195
15:58:44|1.19504
15:58:45|1.19504
15:58:46|1.19504
15:58:47|1.19538
15:58:49|1.19538
15:58:50|1.19538
15:58:51|1.19538
15:58:52|1.19537
15:58:53|1.19537
15:58:54|1.1954
15:58:55|1.1954
15:58:56|1.1954
15:58:58|1.19558
15:58:58|1.19571
15:58:59|1.19571
15:59:00|1.19571
15:59:01|1.19571
15:59:02|1.19609
15:59:03|1.19609
15:59:04|1.19609
15:59:05|1.19609
15:59:06|1.19626
15:59:07|1.19626
15:59:08|1.19626
15:59:09|1.19652
15:59:10|1.19652
15:59:11|1.19652
15:59:12|1.19649
15:59:13|1.19649
15:59:14|1.19649
15:59:15|1.19649
15:59:16|1.19649
15:59:17|1.19649
15:59:18|1.19648
15:59:19|1.19648
15:59:20|1.19652
15:59:21|1.19652
15:59:22|1.19652
15:59:23|1.1962
15:59:24|1.1962
15:59:25|1.1962
15:59:26|1.19652
15:59:27|1.19666
15:59:28|1.19667
15:59:29|1.19667
15:59:30|1.19667
15:59:31|1.19667
15:59:32|1.19668
15:59:33|1.19692
15:59:34|1.197
15:59:35|1.197
15:59:36|1.197
15:59:37|1.197
15:59:38|1.197
15:59:39|1.19729
15:59:40|1.19729
15:59:41|1.19729
15:59:42|1.19729
15:59:43|1.19729
15:59:44|1.19729
15:59:45|1.19729
15:59:46|1.19708
15:59:47|1.19721
15:59:48|1.19721
15:59:50|1.19721
15:59:51|1.19721
15:59:52|1.19721
15:59:53|1.19721
15:59:53|1.19721
15:59:54|1.19721
15:59:56|1.19723
15:59:57|1.19714
15:59:58|1.19714
15:59:59|1.19714
16:00:00|1.197
16:00:01|1.19679
16:00:02|1.19679
16:00:03|1.19678
16:00:04|1.19667
16:00:05|1.19667
16:00:07|1.19667
16:00:07|1.19667
16:00:08|1.19667
16:00:09|1.19667
16:00:10|1.19634
16:00:11|1.19633
16:00:12|1.19669
16:00:13|1.19669
16:00:14|1.19669
16:00:15|1.19685
16:00:17|1.19722
16:00:18|1.1967
16:00:19|1.1967
16:00:19|1.1967
16:00:21|1.1967
16:00:22|1.1967
16:00:23|1.19668
16:00:23|1.19668
16:00:24|1.19668
16:00:26|1.19564
16:00:27|1.19564
16:00:27|1.19564
16:00:29|1.19564
16:00:30|1.19552
16:00:31|1.19552
16:00:31|1.19552
16:00:33|1.19504
16:00:34|1.195
16:00:35|1.195
16:00:36|1.195
16:00:37|1.195
16:00:38|1.195
16:00:39|1.19441
16:00:40|1.19441
16:00:41|1.19441
16:00:42|1.19464
16:00:43|1.19464
16:00:44|1.19441
16:00:45|1.19421
16:00:46|1.19463
16:00:47|1.19463
16:00:48|1.19463
16:00:49|1.1943
16:00:50|1.19456
16:00:52|1.1939
16:00:53|1.1939
16:00:54|1.1939
16:00:55|1.1939
16:00:56|1.1939
16:00:57|1.19361
16:00:58|1.19295
16:00:59|1.1929
16:01:00|1.19278
16:01:01|1.19297
16:01:02|1.19296
16:01:03|1.19269
16:01:04|1.19269
16:01:05|1.19288
16:01:05|1.1925
16:01:06|1.1925
16:01:08|1.19225
16:01:09|1.192
16:01:10|1.19168
16:01:11|1.19193
16:01:11|1.19193
16:01:13|1.19193
16:01:14|1.19162
16:01:14|1.19171
16:01:16|1.19206
16:01:17|1.1924
16:01:18|1.1924
16:01:19|1.19196
16:01:20|1.19196
16:01:21|1.19241
16:01:22|1.19241
16:01:23|1.19241
16:01:24|1.19204
16:01:25|1.1924
16:01:26|1.19239
16:01:27|1.19239
16:01:28|1.19196
16:01:29|1.19172
16:01:30|1.1918
16:01:31|1.19219
16:01:32|1.19219
16:01:33|1.19217
16:01:34|1.19217
16:01:34|1.19217
16:01:36|1.19217
16:01:37|1.19171
16:01:38|1.19169
16:01:39|1.19169
16:01:39|1.19169
16:01:41|1.19169
16:01:42|1.19108
16:01:43|1.19101
16:01:44|1.19101
16:01:45|1.19101
16:01:46|1.19101
16:01:47|1.19102
16:01:48|1.19106
16:01:49|1.19106
16:01:50|1.19106
16:01:51|1.19175
16:01:53|1.19175
16:01:54|1.19175
16:01:55|1.20063
16:01:57|1.19458
16:01:57|1.19334
16:01:58|1.19777
16:01:59|1.20035
16:02:00|1.19925
16:02:01|1.19902
16:02:02|1.19781
16:02:03|1.19795
16:02:04|1.19707
16:02:05|1.19633
16:02:06|1.19605
16:02:07|1.17968
16:02:08|1.17876
16:02:09|1.18098
16:02:10|1.17621
16:02:11|1.1745
16:02:12|1.17354
16:02:13|1.17062
16:02:14|1.17109
16:02:15|1.17082
16:02:16|1.17078
16:02:17|1.16964
16:02:18|1.16964
16:02:19|1.16964
16:02:20|1.17102
16:02:21|1.17131
16:02:22|1.17202
16:02:23|1.17223
16:02:24|1.17219
16:02:25|1.17217
16:02:27|1.17131
16:02:27|1.17179
16:02:28|1.17203
16:02:30|1.1724
16:02:30|1.17271
16:02:31|1.17227
16:02:32|1.17273
16:02:33|1.17255
16:02:35|1.17227
16:02:36|1.17258
16:02:36|1.17261
16:02:38|1.17238
16:02:39|1.17282
16:02:40|1.17404
16:02:40|1.17436
16:02:42|1.17438
16:02:43|1.17459
16:02:44|1.17492
16:02:45|1.1751
16:02:46|1.1751
16:02:47|1.1751
16:02:48|1.1752
16:02:49|1.17558
16:02:49|1.17584
16:02:51|1.17591
16:02:52|1.17689
16:02:53|1.17669
16:02:53|1.177
16:02:55|1.17712
16:02:56|1.17609
16:02:57|1.17671
16:02:58|1.1765
16:02:59|1.17649
16:03:00|1.17601
16:03:01|1.17691
16:03:02|1.17626
16:03:03|1.17631
16:03:04|1.17627
16:03:05|1.17603
16:03:06|1.17604
16:03:07|1.17605
16:03:08|1.17603
16:03:09|1.17603
16:03:10|1.17569
16:03:11|1.1752
16:03:12|1.17555
16:03:13|1.17446
16:03:14|1.17559
16:03:15|1.17558
16:03:16|1.17573
16:03:17|1.17524
16:03:18|1.17472
16:03:19|1.17513
16:03:20|1.17513
16:03:21|1.17517
16:03:22|1.17607
16:03:23|1.17631
16:03:25|1.17618
16:03:25|1.17613
16:03:26|1.17565
16:03:27|1.17571
16:03:28|1.17571
16:03:29|1.17568
16:03:30|1.17535
16:03:31|1.17571
16:03:32|1.17583
16:03:33|1.17607
16:03:34|1.17608
16:03:35|1.17658
16:03:36|1.1767
16:03:37|1.17609
16:03:38|1.17671
16:03:39|1.17811
16:03:40|1.17809
16:03:41|1.17809
16:03:42|1.17779
16:03:43|1.178
16:03:44|1.17741
16:03:45|1.17791
16:03:46|1.17733
16:03:47|1.17733
16:03:48|1.17794
16:03:49|1.17726
16:03:50|1.17718
16:03:51|1.1761
16:03:52|1.17635
16:03:53|1.17635
16:03:55|1.17702
16:03:56|1.17716
16:03:57|1.17715
16:03:58|1.17762
16:03:59|1.17704
16:04:00|1.17694
16:04:01|1.17691
16:04:02|1.17645
16:04:03|1.176
16:04:04|1.17615
16:04:05|1.17671
16:04:06|1.17624
16:04:07|1.17642
16:04:08|1.17564
16:04:09|1.17603
16:04:10|1.1759
16:04:11|1.17661
16:04:12|1.17658
16:04:13|1.1764
16:04:14|1.17655
16:04:15|1.17634
16:04:16|1.17573
16:04:17|1.17692
16:04:18|1.17682
16:04:19|1.1767
16:04:19|1.17617
16:04:21|1.17606
16:04:21|1.17571
16:04:23|1.17528
16:04:24|1.17595
16:04:25|1.17643
16:04:26|1.17643
16:04:27|1.17643
16:04:28|1.17619
16:04:29|1.17627
16:04:30|1.17618
16:04:31|1.17651
16:04:32|1.17579
16:04:33|1.17637
16:04:34|1.17663
16:04:35|1.17661
16:04:36|1.17598
16:04:37|1.17599
16:04:38|1.17584
16:04:39|1.17584
16:04:40|1.1758
16:04:40|1.17614
16:04:42|1.17653
16:04:43|1.17593
16:04:44|1.17648
16:04:45|1.17565
16:04:46|1.17565
16:04:47|1.17624
16:04:48|1.17624
16:04:49|1.176
16:04:50|1.17623
16:04:51|1.17621
16:04:52|1.17604
16:04:53|1.1756
16:04:55|1.17557
16:04:56|1.1751
16:04:57|1.1751
16:04:58|1.17557
16:04:59|1.17566
16:05:00|1.17567
16:05:01|1.17489
16:05:02|1.17457
16:05:03|1.17502
16:05:04|1.17498
16:05:05|1.17438
16:05:05|1.17474
16:05:06|1.17457
16:05:08|1.1742
16:05:09|1.17257
16:05:11|1.1728
16:05:11|1.17275
16:05:12|1.17287
16:05:13|1.17259
16:05:15|1.17222
16:05:16|1.17222
16:05:17|1.17222
16:05:17|1.17241
16:05:18|1.17218
16:05:19|1.17244
16:05:21|1.17257
16:05:22|1.1718
16:05:23|1.17192
16:05:24|1.1718
16:05:25|1.17191
16:05:26|1.1706
16:05:27|1.17075
16:05:28|1.17014
16:05:29|1.17066
16:05:30|1.17074
16:05:31|1.17058
16:05:32|1.17068
16:05:33|1.17005
16:05:34|1.1701
16:05:35|1.1698
16:05:36|1.17232
16:05:37|1.17234
16:05:38|1.1721
16:05:39|1.17194
16:05:40|1.17151
16:05:41|1.1717
16:05:42|1.17197
16:05:43|1.17151
16:05:44|1.17151
16:05:45|1.17151
16:05:46|1.17167
16:05:47|1.17155
16:05:48|1.17235
16:05:49|1.17151
16:05:50|1.17213
16:05:51|1.17185
16:05:52|1.17187
16:05:53|1.17201
16:05:54|1.17251
16:05:55|1.17153
16:05:57|1.17153
16:05:57|1.17211
16:05:58|1.17151
16:05:59|1.17188
16:06:00|1.17046
16:06:01|1.17059
16:06:03|1.16997
16:06:04|1.17111
16:06:05|1.17194
16:06:06|1.17205
16:06:07|1.17249
16:06:08|1.17298
16:06:09|1.17343
16:06:10|1.17311
16:06:11|1.17314
16:06:12|1.17283
16:06:13|1.17299
16:06:14|1.17241
16:06:15|1.1726
16:06:16|1.17199
16:06:17|1.17259
16:06:18|1.17258
16:06:19|1.17202
16:06:20|1.1718
16:06:21|1.17226
16:06:22|1.17253
16:06:23|1.17161
16:06:24|1.17161
16:06:25|1.17249
16:06:27|1.17254
16:06:27|1.17305
16:06:28|1.17315
16:06:29|1.17305
16:06:30|1.17194
16:06:31|1.17248
16:06:32|1.17231
16:06:33|1.17201
16:06:34|1.17313
16:06:35|1.17231
16:06:36|1.17254
16:06:37|1.17296
16:06:38|1.17293
16:06:39|1.1727
16:06:40|1.17257
16:06:41|1.17283
16:06:42|1.17253
16:06:43|1.17254
16:06:44|1.17266
16:06:45|1.17294
16:06:46|1.17294
16:06:47|1.17364
16:06:48|1.17367
16:06:49|1.17367
16:06:50|1.17341
16:06:51|1.17294
16:06:52|1.1734
16:06:53|1.17319
16:06:54|1.17355
16:06:55|1.17317
16:06:57|1.17346
16:06:58|1.17356
16:06:59|1.17354
16:07:00|1.17368
16:07:01|1.17367
16:07:02|1.17327
16:07:03|1.17343
16:07:04|1.17419
16:07:05|1.17397
16:07:06|1.17419
16:07:07|1.17402
16:07:08|1.1741
16:07:09|1.1746
16:07:10|1.17464
16:07:11|1.17465
16:07:12|1.17404
16:07:13|1.17431
16:07:14|1.17506
16:07:15|1.17607
16:07:16|1.17576
16:07:17|1.17638
16:07:19|1.17582
16:07:19|1.17553
16:07:20|1.1756
16:07:21|1.17522
16:07:22|1.17523
16:07:23|1.17485
16:07:24|1.17521
16:07:25|1.17486
16:07:26|1.1751
16:07:27|1.17521
16:07:28|1.1754
16:07:29|1.1754
16:07:30|1.17582
16:07:31|1.17582
16:07:32|1.17601
16:07:33|1.17601
16:07:34|1.17601
16:07:35|1.17601
16:07:36|1.1755
16:07:37|1.1755
16:07:38|1.1755
16:07:39|1.1755
16:07:40|1.17601
16:07:41|1.17566
16:07:42|1.1755
16:07:43|1.17569
16:07:44|1.17562
16:07:45|1.17541
16:07:46|1.17564
16:07:47|1.17528
16:07:48|1.17571
16:07:49|1.17571
16:07:50|1.17591
16:07:51|1.17605
16:07:52|1.17584
16:07:53|1.17578
16:07:54|1.17578
16:07:55|1.1761
16:07:56|1.17637
16:07:58|1.17624
16:07:59|1.17624
16:08:00|1.1763
16:08:01|1.17668
16:08:02|1.17687
16:08:03|1.17687
16:08:04|1.17687
16:08:05|1.17687
16:08:06|1.17669
16:08:07|1.17645
16:08:08|1.17666
16:08:09|1.17666
16:08:10|1.17687
16:08:11|1.17596
16:08:12|1.17603
16:08:13|1.17528
16:08:14|1.17511
16:08:15|1.17568
16:08:16|1.17568
16:08:17|1.17635
16:08:18|1.176
16:08:19|1.17723
16:08:20|1.17672
16:08:21|1.17717
16:08:22|1.17694
16:08:23|1.17653
16:08:24|1.17651
16:08:25|1.17766
16:08:26|1.17753
16:08:27|1.17651
16:08:28|1.17678
16:08:29|1.17642
16:08:30|1.17642
16:08:32|1.17636
16:08:32|1.17582
16:08:33|1.1761
16:08:34|1.17596
16:08:35|1.17596
16:08:36|1.17618
16:08:37|1.17618
16:08:39|1.17618
16:08:39|1.17618
16:08:40|1.1763
16:08:42|1.17698
16:08:42|1.17697
16:08:44|1.17697
16:08:44|1.1766
16:08:45|1.17654
16:08:46|1.17654
16:08:47|1.1768
16:08:48|1.1768
16:08:50|1.17655
16:08:50|1.17676
16:08:52|1.17732
16:08:53|1.17682
16:08:54|1.17719
16:08:55|1.17683
16:08:56|1.17654
16:08:57|1.17654
16:08:58|1.17632
16:08:59|1.17628
16:09:00|1.17587
16:09:01|1.17569
16:09:02|1.17597
16:09:03|1.17592
16:09:04|1.17654
16:09:05|1.17657
16:09:06|1.17625
16:09:07|1.17626
16:09:08|1.17644
16:09:09|1.17644
16:09:10|1.17629
16:09:11|1.17664
16:09:12|1.17657
16:09:13|1.17657
16:09:14|1.17657
16:09:15|1.17647
16:09:16|1.17652
16:09:17|1.17646
16:09:18|1.17885
16:09:19|1.17862
16:09:20|1.17857
16:09:21|1.17816
16:09:22|1.17812
16:09:23|1.17812
16:09:24|1.17795
16:09:25|1.17692
16:09:26|1.17718
16:09:27|1.17718
16:09:28|1.17718
16:09:29|1.17719
16:09:30|1.17716
16:09:31|1.17718
16:09:32|1.17622
16:09:33|1.17622
16:09:34|1.17652
16:09:35|1.17761
16:09:36|1.17761
16:09:37|1.17702
16:09:38|1.17761
16:09:39|1.17815
16:09:40|1.17815
16:09:41|1.17886
16:09:42|1.17894
16:09:43|1.17894
16:09:44|1.1791
16:09:45|1.17925
16:09:46|1.17922
16:09:47|1.17956
16:09:48|1.17719
16:09:49|1.17652
16:09:50|1.17711
16:09:51|1.17695
16:09:52|1.17685
16:09:53|1.17652
16:09:54|1.17724
16:09:56|1.17719
16:09:56|1.17649
16:09:57|1.17648
16:09:58|1.17648
16:09:59|1.17638
16:10:01|1.17619
16:10:02|1.17532
16:10:03|1.177
16:10:04|1.17629
16:10:05|1.17626
16:10:06|1.17665
16:10:07|1.17629
16:10:08|1.17706
16:10:08|1.17706
16:10:10|1.17707
16:10:11|1.17634
16:10:12|1.17634
16:10:13|1.17695
16:10:13|1.17695
16:10:15|1.17636
16:10:16|1.17682
16:10:17|1.17688
16:10:18|1.17737
16:10:19|1.1774
16:10:20|1.17768
16:10:21|1.17768
16:10:22|1.17767
16:10:23|1.17708
16:10:24|1.17708
16:10:25|1.17739
16:10:26|1.1774
16:10:27|1.17706
16:10:28|1.17828
16:10:29|1.17665
16:10:30|1.17638
16:10:31|1.1759
16:10:32|1.17771
16:10:33|1.17695
16:10:34|1.17689
16:10:36|1.17689
16:10:36|1.17689
16:10:37|1.17699
16:10:38|1.17699
16:10:39|1.17675
16:10:40|1.1769
16:10:41|1.17691
16:10:42|1.1769
16:10:43|1.17644
16:10:44|1.17638
16:10:45|1.17639
16:10:47|1.17639
16:10:47|1.17639
16:10:48|1.17589
16:10:49|1.17558
16:10:50|1.17557
16:10:51|1.17521
16:10:52|1.1751
16:10:53|1.17564
16:10:55|1.17442
16:10:55|1.17442
16:10:57|1.17469
16:10:58|1.17478
16:10:58|1.17478
16:10:59|1.17409
16:11:00|1.174
16:11:02|1.17423
16:11:03|1.17423
16:11:05|1.17373
16:11:06|1.17416
16:11:06|1.17429
16:11:08|1.1743
16:11:09|1.1743
16:11:10|1.17468
16:11:11|1.17466
16:11:12|1.17452
16:11:13|1.1745
16:11:14|1.17429
16:11:15|1.17413
16:11:16|1.17416
16:11:17|1.17414
16:11:18|1.17412
16:11:19|1.17388
16:11:19|1.17327
16:11:20|1.17387
16:11:21|1.17371
16:11:23|1.17431
16:11:24|1.17371
16:11:25|1.1735
16:11:25|1.17365
16:11:27|1.17331
16:11:28|1.17313
16:11:29|1.17273
16:11:30|1.17346
16:11:31|1.17307
16:11:32|1.17268
16:11:33|1.17268
16:11:34|1.17289
16:11:35|1.17296
16:11:35|1.17284
16:11:37|1.17303
16:11:38|1.1734
16:11:38|1.17341
16:11:40|1.17302
16:11:41|1.1734
16:11:42|1.17344
16:11:43|1.17344
16:11:44|1.17344
16:11:45|1.17344
16:11:46|1.17338
16:11:47|1.17299
16:11:48|1.17333
16:11:49|1.17339
16:11:49|1.17291
16:11:51|1.17262
16:11:52|1.17259
16:11:53|1.17209
16:11:54|1.17269
16:11:55|1.17269
16:11:56|1.17187
16:11:56|1.17173
16:11:57|1.1722
16:11:59|1.17254
16:12:00|1.17254
16:12:01|1.17198
16:12:02|1.17255
16:12:03|1.17273
16:12:05|1.1728
16:12:06|1.17278
16:12:07|1.17278
16:12:08|1.17316
16:12:09|1.17278
16:12:10|1.17278
16:12:11|1.17288
16:12:12|1.17288
16:12:13|1.17295
16:12:14|1.1727
16:12:15|1.1727
16:12:16|1.1727
16:12:17|1.17271
16:12:18|1.17247
16:12:19|1.17244
16:12:20|1.17212
16:12:21|1.17212
16:12:22|1.17212
16:12:23|1.17137
16:12:24|1.17144
16:12:25|1.17113
16:12:26|1.17097
16:12:27|1.17125
16:12:28|1.17074
16:12:29|1.17115
16:12:30|1.17071
16:12:31|1.17049
16:12:32|1.17015
16:12:33|1.16956
16:12:34|1.16991
16:12:35|1.16998
16:12:36|1.16972
16:12:37|1.17048
16:12:38|1.17072
16:12:39|1.17127
16:12:40|1.17109
16:12:41|1.17008
16:12:42|1.17029
16:12:43|1.17001
16:12:44|1.16956
16:12:45|1.16948
16:12:46|1.16985
16:12:47|1.16949
16:12:48|1.16963
16:12:49|1.16993
16:12:50|1.16947
16:12:51|1.16949
16:12:52|1.16987
16:12:53|1.16958
16:12:54|1.16964
16:12:55|1.16979
16:12:56|1.16989
16:12:57|1.1695
16:12:58|1.16953
16:12:59|1.16913
16:13:00|1.16861
16:13:01|1.16894
16:13:02|1.16861
16:13:03|1.16692
16:13:05|1.16679
16:13:06|1.16658
16:13:07|1.16671
16:13:08|1.1669
16:13:09|1.16701
16:13:10|1.16719
16:13:11|1.16768
16:13:12|1.16776
16:13:13|1.16776
16:13:14|1.16751
16:13:15|1.16796
16:13:16|1.16797
16:13:17|1.16797
16:13:18|1.1677
16:13:19|1.16777
16:13:20|1.16771
16:13:21|1.16773
16:13:22|1.16727
16:13:23|1.168
16:13:24|1.16908
16:13:25|1.16931
16:13:26|1.16931
16:13:27|1.16931
16:13:28|1.16937
16:13:29|1.16931
16:13:30|1.16847
16:13:31|1.16863
16:13:32|1.16797
16:13:33|1.16904
16:13:34|1.16962
16:13:35|1.16949
16:13:36|1.16953
16:13:37|1.16953
16:13:38|1.16971
16:13:39|1.16962
16:13:40|1.16962
16:13:41|1.16942
16:13:42|1.16942
16:13:43|1.16942
16:13:44|1.17005
16:13:45|1.16986
16:13:46|1.16987
16:13:47|1.16987
16:13:48|1.16964
16:13:49|1.16961
16:13:50|1.16942
16:13:51|1.16942
16:13:52|1.16869
16:13:53|1.16869
16:13:54|1.16894
16:13:55|1.16848
16:13:56|1.16841
16:13:57|1.16879
16:13:58|1.16898
16:13:59|1.16898
16:14:00|1.16896
16:14:01|1.16897
16:14:02|1.16897
16:14:03|1.16899
16:14:05|1.16942
16:14:05|1.16942
16:14:06|1.16981
16:14:07|1.16986
16:14:08|1.16966
16:14:09|1.16973
16:14:10|1.16941
16:14:11|1.16941
16:14:12|1.16952
16:14:13|1.16926
16:14:14|1.16941
16:14:15|1.16941
16:14:16|1.16941
16:14:17|1.16919
16:14:18|1.16941
16:14:19|1.16942
16:14:20|1.16947
16:14:22|1.16956
16:14:22|1.16956
16:14:24|1.16999
16:14:24|1.16947
16:14:26|1.16947
16:14:26|1.16947
16:14:27|1.16988
16:14:29|1.16956
16:14:29|1.16942
16:14:30|1.16942
16:14:31|1.16833
16:14:33|1.16833
16:14:34|1.16833
16:14:34|1.16902
16:14:36|1.16865
16:14:37|1.16804
16:14:38|1.16804
16:14:39|1.16834
16:14:40|1.16834
16:14:41|1.16794
16:14:41|1.1677
16:14:43|1.16756
16:14:43|1.16747
16:14:45|1.1675
16:14:46|1.16762
16:14:47|1.16789
16:14:48|1.16784
16:14:49|1.16793
16:14:49|1.16768
16:14:51|1.16759
16:14:52|1.16712
16:14:53|1.16757
16:14:53|1.16758
16:14:55|1.16715
16:14:56|1.16712
16:14:57|1.16713
16:14:58|1.16706
16:14:58|1.16697
16:15:00|1.16695
16:15:01|1.167
16:15:02|1.167
16:15:03|1.16713
16:15:04|1.16757
16:15:05|1.16738
16:15:06|1.16774
16:15:08|1.16689
16:15:08|1.16693
16:15:10|1.16793
16:15:10|1.1683
16:15:12|1.16898
16:15:13|1.16788
16:15:14|1.1689
16:15:14|1.1689
16:15:16|1.16889
16:15:16|1.16847
16:15:18|1.16889
16:15:19|1.16925
16:15:20|1.16874
16:15:20|1.16922
16:15:21|1.16922
16:15:23|1.16921
16:15:23|1.16925
16:15:24|1.16816
16:15:26|1.168
16:15:26|1.16829
16:15:27|1.16816
16:15:28|1.16858
16:15:30|1.16773
16:15:30|1.16839
16:15:32|1.16839
16:15:33|1.16868
16:15:34|1.16884
16:15:35|1.16882
16:15:35|1.16766
16:15:36|1.16808
16:15:37|1.1683
16:15:39|1.16867
16:15:39|1.16778
16:15:40|1.16846
16:15:41|1.16831
16:15:42|1.16831
16:15:44|1.1691
16:15:44|1.16895
16:15:45|1.16863
16:15:46|1.16821
16:15:47|1.16852
16:15:49|1.16849
16:15:49|1.16852
16:15:51|1.1684
16:15:52|1.16838
16:15:52|1.16852
16:15:53|1.16837
16:15:55|1.16796
16:15:55|1.16796
16:15:57|1.16781
16:15:57|1.16824
16:15:58|1.16846
16:16:00|1.16846
16:16:00|1.16846
16:16:02|1.1686
16:16:02|1.1684
16:16:03|1.16842
16:16:04|1.168
16:16:06|1.16814
16:16:07|1.16816
16:16:09|1.16848
16:16:09|1.16797
16:16:10|1.16746
16:16:11|1.16779
16:16:13|1.16692
16:16:13|1.16697
16:16:14|1.16736
16:16:16|1.16736
16:16:16|1.16741
16:16:17|1.1676
16:16:18|1.16737
16:16:20|1.16649
16:16:20|1.16686
16:16:21|1.16651
16:16:22|1.16651
16:16:24|1.16693
16:16:25|1.1669
16:16:25|1.16674
16:16:27|1.1666
16:16:27|1.16661
16:16:29|1.16661
16:16:30|1.16661
16:16:31|1.16634
16:16:32|1.16634
16:16:33|1.16634
16:16:33|1.16711
16:16:35|1.16601
16:16:36|1.16641
16:16:36|1.16633
16:16:38|1.166
16:16:39|1.16643
16:16:40|1.16637
16:16:40|1.16599
16:16:42|1.16587
16:16:43|1.16595
16:16:43|1.16625
16:16:45|1.16567
16:16:46|1.16592
16:16:47|1.16556
16:16:48|1.16501
16:16:49|1.165
16:16:50|1.16459
16:16:51|1.16469
16:16:52|1.16413
16:16:53|1.16478
16:16:53|1.16557
16:16:55|1.16498
16:16:55|1.16488
16:16:57|1.16483
16:16:58|1.16448
16:16:59|1.16524
16:17:00|1.16383
16:17:01|1.16326
16:17:02|1.16413
16:17:03|1.16338
16:17:04|1.16338
16:17:04|1.16326
16:17:05|1.16331
16:17:07|1.16329
16:17:08|1.164
16:17:10|1.16479
16:17:11|1.16459
16:17:12|1.16452
16:17:13|1.16458
16:17:14|1.16417
16:17:14|1.16418
16:17:16|1.16492
16:17:18|1.16497
16:17:18|1.16538
16:17:19|1.16557
16:17:20|1.16553
16:17:21|1.16462
16:17:22|1.16463
16:17:23|1.16457
16:17:24|1.16454
16:17:25|1.16375
16:17:26|1.1631
16:17:27|1.16313
16:17:28|1.16359
16:17:29|1.16335
16:17:30|1.16323
16:17:31|1.16383
16:17:32|1.16477
16:17:33|1.1652
16:17:34|1.16518
16:17:35|1.1654
16:17:36|1.16512
16:17:37|1.16507
16:17:38|1.16539
16:17:39|1.16508
16:17:40|1.16517
16:17:41|1.16565
16:17:42|1.16563
16:17:43|1.16563
16:17:44|1.165
16:17:45|1.1649
16:17:46|1.164
16:17:47|1.164
16:17:48|1.16427
16:17:49|1.16432
16:17:50|1.16469
16:17:51|1.16481
16:17:52|1.16509
16:17:53|1.1648
16:17:54|1.1648
16:17:55|1.16501
16:17:56|1.16496
16:17:57|1.16496
16:17:58|1.16496
16:17:59|1.16521
16:18:00|1.16482
16:18:01|1.16589
16:18:02|1.1656
16:18:03|1.16563
16:18:04|1.16568
16:18:05|1.16575
16:18:06|1.16594
16:18:08|1.16594
16:18:09|1.16716
16:18:10|1.1663
16:18:11|1.16658
16:18:12|1.16638
16:18:13|1.16638
16:18:14|1.16752
16:18:15|1.16752
16:18:17|1.16712
16:18:18|1.16716
16:18:18|1.16775
16:18:19|1.168
16:18:21|1.16863
16:18:22|1.16837
16:18:23|1.16837
16:18:24|1.16819
16:18:25|1.1663
16:18:25|1.1663
16:18:26|1.16763
16:18:28|1.16763
16:18:28|1.16763
16:18:29|1.16763
16:18:30|1.16803
16:18:31|1.16843
16:18:32|1.16884
16:18:33|1.16849
16:18:34|1.16876
16:18:36|1.16882
16:18:36|1.16899
16:18:37|1.16931
16:18:38|1.16907
16:18:40|1.16965
16:18:41|1.16966
16:18:41|1.16946
16:18:43|1.16995
16:18:43|1.17003
16:18:45|1.17003
16:18:45|1.17062
16:18:47|1.17062
16:18:47|1.17068
16:18:48|1.16987
16:18:49|1.17026
16:18:50|1.17026
16:18:51|1.16974
16:18:53|1.16974
16:18:53|1.16974
16:18:54|1.16974
16:18:55|1.17142
16:18:56|1.17103
16:18:57|1.17103
16:18:58|1.17103
16:19:00|1.17094
16:19:00|1.17094
16:19:01|1.17109
16:19:02|1.1712
16:19:03|1.17068
16:19:04|1.1711
16:19:05|1.1711
16:19:06|1.17121
16:19:07|1.17099
16:19:09|1.17168
16:19:10|1.17168
16:19:10|1.1702
16:19:12|1.17023
16:19:13|1.17056
16:19:14|1.17056
16:19:15|1.17026
16:19:16|1.17
16:19:17|1.17
16:19:18|1.17
16:19:19|1.17
16:19:20|1.17062
16:19:21|1.17027
16:19:22|1.1702
16:19:23|1.1702
16:19:24|1.1702
16:19:25|1.16997
16:19:26|1.16994
16:19:27|1.16994
16:19:28|1.16978
16:19:29|1.1693
16:19:30|1.1693
16:19:31|1.169
16:19:32|1.16926
16:19:33|1.16926
16:19:34|1.16926
16:19:35|1.16926
16:19:36|1.16924
16:19:37|1.16927
16:19:38|1.16927
16:19:39|1.16927
16:19:40|1.1695
16:19:41|1.16986
16:19:42|1.16996
16:19:43|1.17034
16:19:44|1.17034
16:19:45|1.17034
16:19:46|1.17034
16:19:47|1.17034
16:19:48|1.17
16:19:49|1.17064
16:19:50|1.17064
16:19:51|1.17064
16:19:52|1.17064
16:19:53|1.17071
16:19:54|1.17071
16:19:55|1.17071
16:19:56|1.17071
16:19:57|1.17071
16:19:58|1.17071
16:19:59|1.17071
16:20:00|1.17071
16:20:01|1.17056
16:20:02|1.17034
16:20:03|1.17044
16:20:04|1.1708
16:20:05|1.1708
16:20:06|1.17042
16:20:07|1.17101
16:20:08|1.17115
16:20:09|1.17115
16:20:11|1.1725
16:20:11|1.17221
16:20:12|1.17399
16:20:14|1.1725
16:20:15|1.1725
16:20:15|1.17326
16:20:16|1.17257
16:20:18|1.17257
16:20:18|1.17239
16:20:19|1.17209
16:20:21|1.17209
16:20:22|1.17217
16:20:23|1.17217
16:20:23|1.17217
16:20:25|1.17217
16:20:26|1.17221
16:20:26|1.17177
16:20:28|1.17191
16:20:28|1.17191
16:20:29|1.17191
16:20:30|1.17243
16:20:31|1.17243
16:20:32|1.17209
16:20:34|1.172
16:20:35|1.17245
16:20:36|1.17243
16:20:37|1.17243
16:20:37|1.17239
16:20:38|1.17239
16:20:39|1.17239
16:20:40|1.17239
16:20:41|1.17175
16:20:42|1.17232
16:20:43|1.17245
16:20:44|1.17245
16:20:45|1.17245
16:20:47|1.17299
16:20:47|1.17294
16:20:48|1.17252
16:20:49|1.17313
16:20:50|1.17313
16:20:52|1.17313
16:20:52|1.17308
16:20:53|1.17308
16:20:55|1.17308
16:20:55|1.17308
16:20:57|1.17308
16:20:58|1.17308
16:20:58|1.17252
16:20:59|1.17252
16:21:00|1.17252
16:21:01|1.17219
16:21:02|1.17252
16:21:03|1.17252
16:21:04|1.17239
16:21:06|1.17215
16:21:06|1.17233
16:21:08|1.17196
16:21:08|1.17196
16:21:09|1.17133
16:21:11|1.17133
16:21:12|1.17115
16:21:13|1.17115
16:21:14|1.17115
16:21:16|1.17128
16:21:17|1.17174
16:21:18|1.17174
16:21:19|1.17147
16:21:20|1.17092
16:21:21|1.17092
16:21:21|1.17078
16:21:22|1.1717
16:21:23|1.17076
16:21:25|1.1715
16:21:25|1.17198
16:21:26|1.17198
16:21:27|1.17198
16:21:28|1.17198
16:21:29|1.17198
16:21:30|1.17182
16:21:32|1.17182
16:21:32|1.17147
16:21:33|1.17147
16:21:34|1.17143
16:21:36|1.17147
16:21:36|1.17199
16:21:37|1.17199
16:21:39|1.17154
16:21:39|1.17154
16:21:40|1.17192
16:21:41|1.17193
16:21:42|1.17195
16:21:44|1.17265
16:21:44|1.17265
16:21:45|1.17261
16:21:47|1.17261
16:21:47|1.17261
16:21:48|1.17279
16:21:49|1.17279
16:21:50|1.17279
16:21:51|1.17279
16:21:53|1.17279
16:21:53|1.17296
16:21:54|1.17296
16:21:55|1.17296
16:21:57|1.17308
16:21:57|1.17308
16:21:59|1.17308
16:22:00|1.17333
16:22:00|1.17333
16:22:02|1.17333
16:22:02|1.17358
16:22:04|1.17359
16:22:04|1.17354
16:22:05|1.17353
16:22:07|1.17353
16:22:08|1.17353
16:22:08|1.17353
16:22:09|1.17359
16:22:10|1.17359
16:22:12|1.17369
16:22:13|1.17369
16:22:14|1.17369
16:22:16|1.17369
16:22:16|1.17369
16:22:17|1.17353
16:22:18|1.17353
16:22:19|1.17283
16:22:20|1.17266
16:22:21|1.17297
16:22:22|1.17293
16:22:23|1.17293
16:22:24|1.17311
16:22:25|1.17311
16:22:26|1.17342
16:22:27|1.17271
16:22:28|1.17342
16:22:29|1.17342
16:22:30|1.17342
16:22:31|1.17342
16:22:32|1.17342
16:22:33|1.17342
16:22:34|1.17342
16:22:35|1.17342
16:22:36|1.17342
16:22:37|1.17342
16:22:38|1.17342
16:22:39|1.17342
16:22:40|1.17341
16:22:41|1.17339
16:22:42|1.17341
16:22:43|1.17341
16:22:44|1.17369
16:22:45|1.17307
16:22:46|1.17307
16:22:47|1.17296
16:22:48|1.17296
16:22:49|1.17304
16:22:50|1.17225
16:22:51|1.17225
16:22:52|1.17225
16:22:53|1.17225
16:22:54|1.17225
16:22:55|1.17225
16:22:56|1.17227
16:22:58|1.17227
16:22:58|1.17234
16:22:59|1.17234
16:23:00|1.17253
16:23:01|1.1723
16:23:02|1.1723
16:23:03|1.17208
16:23:04|1.17208
16:23:05|1.17208
16:23:06|1.17295
16:23:07|1.17295
16:23:08|1.17295
16:23:09|1.17237
16:23:10|1.17237
16:23:11|1.17296
16:23:13|1.17318
16:23:14|1.17366
16:23:15|1.17366
16:23:16|1.17366
16:23:18|1.17366
16:23:18|1.17264
16:23:19|1.17264
16:23:21|1.17264
16:23:22|1.17264
16:23:22|1.17264
16:23:24|1.17252
16:23:25|1.17174
16:23:26|1.17188
16:23:27|1.17181
16:23:28|1.17233
16:23:28|1.17233
16:23:30|1.17233
16:23:31|1.17233
16:23:32|1.17181
16:23:33|1.17181
16:23:34|1.17181
16:23:35|1.17176
16:23:36|1.17219
16:23:37|1.17219
16:23:38|1.17219
16:23:38|1.17219
16:23:39|1.17187
16:23:41|1.17199
16:23:41|1.17199
16:23:43|1.17199
16:23:44|1.17244
16:23:45|1.17244
16:23:46|1.17244
16:23:47|1.17244
16:23:48|1.17244
16:23:49|1.17244
16:23:50|1.17234
16:23:50|1.17234
16:23:52|1.17283
16:23:53|1.17283
16:23:54|1.17251
16:23:54|1.17251
16:23:56|1.17251
16:23:57|1.17251
16:23:58|1.17251
16:23:59|1.17251
16:24:00|1.17251
16:24:01|1.17251
16:24:02|1.17236
16:24:03|1.17236
16:24:04|1.17236
16:24:05|1.17236
16:24:05|1.17236
16:24:07|1.17264
16:24:08|1.17264
16:24:09|1.17263
16:24:10|1.17263
16:24:11|1.1732
16:24:12|1.1732
16:24:13|1.1732
16:24:14|1.17343
16:24:16|1.1732
16:24:17|1.17377
16:24:18|1.17377
16:24:19|1.17377
16:24:20|1.17377
16:24:21|1.17377
16:24:22|1.17368
16:24:23|1.17368
16:24:24|1.17368
16:24:24|1.17368
16:24:26|1.17375
16:24:26|1.17377
16:24:27|1.17377
16:24:29|1.17377
16:24:30|1.17368
16:24:30|1.17386
16:24:31|1.17386
16:24:33|1.17399
16:24:33|1.17375
16:24:34|1.17375
16:24:36|1.174
16:24:36|1.174
16:24:38|1.174
16:24:38|1.174
16:24:39|1.174
16:24:40|1.17385
16:24:42|1.17369
16:24:42|1.17369
16:24:43|1.17368
16:24:44|1.17368
16:24:46|1.17381
16:24:46|1.17345
16:24:47|1.17345
16:24:49|1.17345
16:24:50|1.17345
16:24:50|1.17388
16:24:51|1.17388
16:24:53|1.17388
16:24:53|1.17389
16:24:54|1.17382
16:24:55|1.17382
16:24:56|1.17356
16:24:57|1.17356
16:24:58|1.1739
16:25:00|1.1739
16:25:01|1.1739
16:25:01|1.1739
16:25:02|1.17359
16:25:03|1.1739
16:25:04|1.17361
16:25:05|1.17346
16:25:07|1.17362
16:25:07|1.17345
16:25:09|1.17345
16:25:09|1.17345
16:25:11|1.17345
16:25:12|1.17345
16:25:12|1.17345
16:25:13|1.17345
16:25:15|1.17345
16:25:16|1.17345
16:25:17|1.17345
16:25:18|1.17364
16:25:19|1.17364
16:25:20|1.17364
16:25:21|1.17359
16:25:22|1.17291
16:25:23|1.173
16:25:25|1.17276
16:25:26|1.17231
16:25:26|1.17279
16:25:27|1.17283
16:25:28|1.1727
16:25:30|1.1727
16:25:31|1.17314
16:25:32|1.17314
16:25:33|1.1722
16:25:34|1.1722
16:25:34|1.1734
16:25:36|1.17328
16:25:37|1.17328
16:25:38|1.1727
16:25:39|1.1727
16:25:40|1.1727
16:25:41|1.1727
16:25:42|1.17278
16:25:43|1.17278
16:25:44|1.17278
16:25:45|1.17278
16:25:46|1.17278
16:25:47|1.17294
16:25:48|1.17327
16:25:49|1.17327
16:25:50|1.17327
16:25:51|1.17327
16:25:52|1.17327
16:25:53|1.17327
16:25:54|1.17263
16:25:55|1.17263
16:25:56|1.17312
16:25:57|1.17338
16:25:58|1.17337
16:25:59|1.17337
16:26:00|1.17337
16:26:01|1.17326
16:26:02|1.17333
16:26:03|1.17333
16:26:04|1.17333
16:26:05|1.17333
16:26:06|1.17332
16:26:07|1.17309
16:26:08|1.17309
16:26:09|1.17309
16:26:10|1.17309
16:26:11|1.17309
16:26:12|1.17329
16:26:13|1.17383
16:26:15|1.17383
16:26:16|1.17371
16:26:17|1.17371
16:26:18|1.17371
16:26:18|1.17363
16:26:20|1.17363
16:26:21|1.17363
16:26:22|1.17359
16:26:23|1.17372
16:26:24|1.17371
16:26:25|1.17324
16:26:26|1.17325
16:26:27|1.17325
16:26:28|1.17312
16:26:29|1.17312
16:26:30|1.17253
16:26:31|1.1719
16:26:32|1.17179
16:26:33|1.17197
16:26:34|1.17185
16:26:35|1.17173
16:26:36|1.17172
16:26:37|1.17172
16:26:38|1.17194
16:26:38|1.17194
16:26:39|1.17193
16:26:41|1.17193
16:26:42|1.17194
16:26:43|1.17276
16:26:44|1.1728
16:26:45|1.17279
16:26:46|1.17257
16:26:47|1.17257
16:26:48|1.17292
16:26:49|1.17325
16:26:50|1.17325
16:26:51|1.17325
16:26:52|1.17325
16:26:52|1.17325
16:26:53|1.17344
16:26:55|1.17344
16:26:56|1.17369
16:26:57|1.17368
16:26:57|1.17368
16:26:59|1.17368
16:27:00|1.17368
16:27:00|1.17368
16:27:01|1.17368
16:27:03|1.17385
16:27:04|1.17385
16:27:05|1.17385
16:27:06|1.17362
16:27:07|1.17381
16:27:08|1.17381
16:27:09|1.17381
16:27:10|1.17563
16:27:11|1.17563
16:27:12|1.17563
16:27:13|1.17615
16:27:14|1.17656
16:27:15|1.17619
16:27:16|1.17619
16:27:18|1.17513
16:27:19|1.17501
16:27:20|1.17559
16:27:21|1.17464
16:27:23|1.17517
16:27:23|1.17517
16:27:24|1.175
16:27:25|1.175
16:27:26|1.17528
16:27:27|1.17528
16:27:28|1.17528
16:27:29|1.17528
16:27:30|1.17522
16:27:31|1.17497
16:27:32|1.17497
16:27:33|1.17497
16:27:34|1.17514
16:27:35|1.17514
16:27:36|1.17514
16:27:37|1.17514
16:27:38|1.17514
16:27:39|1.17513
16:27:40|1.17513
16:27:41|1.17513
16:27:42|1.17436
16:27:43|1.17436
16:27:44|1.17395
16:27:45|1.17395
16:27:46|1.17368
16:27:47|1.17368
16:27:48|1.17368
16:27:49|1.17368
16:27:50|1.1734
16:27:51|1.1734
16:27:52|1.1734
16:27:53|1.1734
16:27:54|1.17265
16:27:55|1.1728
16:27:56|1.17257
16:27:57|1.17282
16:27:58|1.17282
16:27:59|1.17282
16:28:00|1.17282
16:28:01|1.17282
16:28:02|1.17282
16:28:03|1.17282
16:28:04|1.17282
16:28:05|1.17282
16:28:06|1.17282
16:28:07|1.17327
16:28:08|1.17327
16:28:09|1.17327
16:28:10|1.17327
16:28:11|1.17357
16:28:12|1.17357
16:28:13|1.17357
16:28:14|1.17357
16:28:15|1.17357
16:28:16|1.17357
16:28:17|1.17319
16:28:19|1.17322
16:28:20|1.17322
16:28:21|1.17297
16:28:22|1.17297
16:28:23|1.1729
16:28:24|1.1729
16:28:25|1.17327
16:28:26|1.17326
16:28:27|1.17326
16:28:28|1.17336
16:28:29|1.17282
16:28:30|1.17333
16:28:31|1.17333
16:28:32|1.17332
16:28:33|1.17332
16:28:34|1.17332
16:28:35|1.17332
16:28:36|1.17332
16:28:38|1.17305
16:28:38|1.17305
16:28:39|1.17316
16:28:40|1.1736
16:28:41|1.1736
16:28:42|1.17367
16:28:43|1.17368
16:28:44|1.17368
16:28:45|1.17319
16:28:46|1.17319
16:28:48|1.1737
16:28:49|1.17374
16:28:50|1.17375
16:28:51|1.17375
16:28:52|1.17375
16:28:53|1.17375
16:28:54|1.17375
16:28:55|1.17375
16:28:55|1.17375
16:28:57|1.17375
16:28:58|1.17375
16:28:59|1.17414
16:29:00|1.17414
16:29:01|1.17468
16:29:02|1.17484
16:29:02|1.17515
16:29:04|1.17456
16:29:05|1.17456
16:29:06|1.17456
16:29:07|1.17456
16:29:08|1.17456
16:29:09|1.17462
16:29:10|1.17475
16:29:11|1.17475
16:29:12|1.17497
16:29:12|1.17498
16:29:14|1.17537
16:29:15|1.17503
16:29:16|1.17503
16:29:16|1.17503
16:29:18|1.17503
16:29:19|1.17552
16:29:21|1.17516
16:29:22|1.17521
16:29:22|1.17521
16:29:23|1.17521
16:29:24|1.17537
16:29:26|1.17537
16:29:26|1.17537
16:29:28|1.17537
16:29:28|1.17521
16:29:30|1.17522
16:29:30|1.17538
16:29:32|1.17669
16:29:33|1.17669
16:29:34|1.17653
16:29:35|1.17657
16:29:35|1.17688
16:29:37|1.176
16:29:38|1.176
16:29:39|1.17605
16:29:40|1.17603
16:29:41|1.17633
16:29:42|1.1757
16:29:43|1.1757
16:29:43|1.1759
16:29:44|1.17554
16:29:46|1.17554
16:29:47|1.17521
16:29:47|1.17435
16:29:49|1.17446
16:29:50|1.17434
16:29:51|1.17442
16:29:52|1.17394
16:29:53|1.17327
16:29:54|1.17327
16:29:55|1.17311
16:29:56|1.17311
16:29:57|1.17313
16:29:57|1.17313
16:29:59|1.17332
16:30:00|1.1733
16:30:01|1.17327
16:30:02|1.17282
16:30:03|1.17281
16:30:04|1.17264
16:30:05|1.17268
16:30:05|1.17251
16:30:07|1.17258
16:30:07|1.17248
16:30:09|1.1725
16:30:09|1.17288
16:30:11|1.17368
16:30:12|1.17368
16:30:13|1.17375
16:30:14|1.17321
16:30:14|1.17273
16:30:16|1.17275
16:30:17|1.17275
16:30:18|1.17275
16:30:19|1.17306
16:30:21|1.17322
16:30:21|1.17322
16:30:22|1.17322
16:30:23|1.17323
16:30:25|1.17294
16:30:25|1.17294
16:30:26|1.17317
16:30:27|1.17317
16:30:29|1.17298
16:30:30|1.17298
16:30:31|1.17298
16:30:31|1.17298
16:30:32|1.17298
16:30:34|1.17275
16:30:35|1.17275
16:30:36|1.17319
16:30:37|1.17319
16:30:38|1.17319
16:30:39|1.17287
16:30:40|1.17369
16:30:41|1.17369
16:30:42|1.17369
16:30:42|1.17369
16:30:44|1.17392
16:30:45|1.17392
16:30:46|1.17353
16:30:47|1.17353
16:30:47|1.17433
16:30:49|1.1738
16:30:50|1.1738
16:30:51|1.1738
16:30:52|1.1738
16:30:53|1.17381
16:30:54|1.17424
16:30:54|1.17424
16:30:56|1.17424
16:30:57|1.17433
16:30:58|1.17433
16:30:58|1.17441
16:31:00|1.17441
16:31:01|1.17441
16:31:02|1.17441
16:31:03|1.17458
16:31:04|1.17476
16:31:05|1.17476
16:31:06|1.1753
16:31:07|1.17484
16:31:07|1.1747
16:31:09|1.1747
16:31:10|1.17511
16:31:11|1.17515
16:31:12|1.17521
16:31:13|1.17584
16:31:14|1.17584
16:31:15|1.17584
16:31:16|1.17584
16:31:16|1.17582
16:31:18|1.17574
16:31:19|1.17574
16:31:19|1.17574
16:31:21|1.17564
16:31:22|1.17592
16:31:23|1.17574
16:31:24|1.1759
16:31:25|1.17592
16:31:26|1.176
16:31:27|1.176
16:31:28|1.176
16:31:29|1.17642
16:31:30|1.17642
16:31:31|1.17637
16:31:32|1.17637
16:31:33|1.17638
16:31:35|1.17665
16:31:35|1.17665
16:31:36|1.17676
16:31:37|1.17695
16:31:38|1.17661
16:31:39|1.17661
16:31:40|1.17661
16:31:41|1.17661
16:31:43|1.17661
16:31:44|1.17637
16:31:45|1.17617
16:31:46|1.17606
16:31:47|1.17606
16:31:48|1.17606
16:31:49|1.17653
16:31:50|1.176
16:31:50|1.17641
16:31:52|1.17641
16:31:53|1.17641
16:31:53|1.17641
16:31:55|1.17618
16:31:56|1.17586
16:31:57|1.17586
16:31:57|1.17586
16:31:59|1.17575
16:32:00|1.17615
16:32:01|1.17574
16:32:01|1.17574
16:32:03|1.17574
16:32:04|1.17574
16:32:05|1.17574
16:32:05|1.17574
16:32:06|1.17597
16:32:07|1.17597
16:32:09|1.17597
16:32:10|1.17597
16:32:11|1.1759
16:32:11|1.17563
16:32:12|1.17563
16:32:13|1.17563
16:32:15|1.17563
16:32:16|1.17563
16:32:17|1.1763
16:32:18|1.1763
16:32:19|1.1763
16:32:20|1.17612
16:32:21|1.17601
16:32:22|1.17644
16:32:24|1.17644
16:32:24|1.17644
16:32:25|1.17644
16:32:26|1.17644
16:32:27|1.17644
16:32:28|1.17605
16:32:30|1.17644
16:32:31|1.17644
16:32:32|1.17641
16:32:33|1.17641
16:32:34|1.17616
16:32:35|1.17642
16:32:36|1.17642
16:32:37|1.17644
16:32:38|1.17679
16:32:39|1.17643
16:32:40|1.17679
16:32:41|1.17695
16:32:42|1.17695
16:32:43|1.17695
16:32:44|1.17644
16:32:45|1.17695
16:32:46|1.17695
16:32:47|1.17695
16:32:48|1.17695
16:32:49|1.17662
16:32:50|1.1771
16:32:51|1.1771
16:32:52|1.1771
16:32:53|1.1771
16:32:54|1.1768
16:32:55|1.1768
16:32:56|1.1768
16:32:57|1.1768
16:32:58|1.1768
16:32:59|1.1768
16:33:00|1.17693
16:33:01|1.17695
16:33:02|1.17695
16:33:03|1.17695
16:33:04|1.17695
16:33:05|1.17695
16:33:06|1.17696
16:33:07|1.17695
16:33:08|1.17775
16:33:09|1.17775
16:33:10|1.17794
16:33:11|1.17695
16:33:12|1.17695
16:33:13|1.17756
16:33:14|1.17756
16:33:15|1.1772
16:33:16|1.17668
16:33:17|1.17649
16:33:18|1.17662
16:33:19|1.17662
16:33:20|1.17626
16:33:21|1.17627
16:33:22|1.17627
16:33:24|1.1764
16:33:24|1.1764
16:33:25|1.17605
16:33:26|1.17637
16:33:27|1.17637
16:33:28|1.17669
16:33:30|1.17669
16:33:31|1.17669
16:33:32|1.17669
16:33:33|1.17669
16:33:35|1.17657
16:33:35|1.17669
16:33:36|1.17705
16:33:37|1.17705
16:33:38|1.17679
16:33:39|1.17679
16:33:40|1.17679
16:33:41|1.17679
16:33:42|1.17679
16:33:43|1.17672
16:33:44|1.17672
16:33:45|1.17706
16:33:46|1.17688
16:33:47|1.17659
16:33:48|1.17659
16:33:49|1.17693
16:33:50|1.17764
16:33:51|1.17764
16:33:52|1.17767
16:33:53|1.17767
16:33:54|1.17763
16:33:55|1.17763
16:33:56|1.17763
16:33:57|1.17763
16:33:58|1.17763
16:33:59|1.17763
16:34:00|1.17764
16:34:01|1.1777
16:34:02|1.17726
16:34:03|1.17726
16:34:04|1.17676
16:34:05|1.17735
16:34:06|1.17735
16:34:07|1.17735
16:34:08|1.17732
16:34:09|1.17732
16:34:10|1.17708
16:34:11|1.1771
16:34:12|1.1771
16:34:13|1.1771
16:34:14|1.1771
16:34:15|1.17662
16:34:16|1.17703
16:34:17|1.17701
16:34:18|1.17701
16:34:19|1.17701
16:34:20|1.1767
16:34:21|1.1767
16:34:22|1.1767
16:34:24|1.17702
16:34:25|1.17702
16:34:26|1.17806
16:34:27|1.17737
16:34:29|1.17737
16:34:29|1.17737
16:34:30|1.17802
16:34:31|1.17801
16:34:32|1.1776
16:34:33|1.1776
16:34:34|1.17805
16:34:35|1.17797
16:34:36|1.17797
16:34:37|1.17797
16:34:38|1.17806
16:34:39|1.1781
16:34:41|1.1781
16:34:41|1.17805
16:34:42|1.17819
16:34:43|1.17819
16:34:44|1.17839
16:34:45|1.17839
16:34:46|1.17803
16:34:47|1.17803
16:34:48|1.17803
16:34:49|1.17803
16:34:50|1.17803
16:34:51|1.17803
16:34:52|1.1781
16:34:53|1.17771
16:34:54|1.17791
16:34:55|1.17788
16:34:56|1.17754
16:34:57|1.17748
16:34:58|1.17748
16:34:59|1.17738
16:35:00|1.17713
16:35:01|1.1769
16:35:02|1.17671
16:35:03|1.17694
16:35:04|1.17712
16:35:05|1.17713
16:35:06|1.1775
16:35:07|1.1775
16:35:08|1.17811
16:35:09|1.1784
16:35:10|1.1776
16:35:11|1.1776
16:35:12|1.1776
16:35:13|1.1776
16:35:14|1.1776
16:35:15|1.1776
16:35:16|1.17776
16:35:17|1.17774
16:35:18|1.17775
16:35:19|1.17826
16:35:20|1.17824
16:35:21|1.17824
16:35:22|1.1778
16:35:23|1.1782
16:35:25|1.1782
16:35:26|1.17776
16:35:27|1.17776
16:35:28|1.17776
16:35:29|1.17773
16:35:30|1.17776
16:35:31|1.17776
16:35:32|1.17776
16:35:33|1.17775
16:35:34|1.17775
16:35:34|1.17775
16:35:36|1.17777
16:35:37|1.17777
16:35:38|1.17768
16:35:39|1.17768
16:35:40|1.17768
16:35:41|1.17768
16:35:42|1.17771
16:35:43|1.17771
16:35:44|1.17767
16:35:45|1.17775
16:35:46|1.17777
16:35:47|1.17805
16:35:48|1.17805
16:35:49|1.17766
16:35:50|1.17766
16:35:51|1.17776
16:35:52|1.17776
16:35:53|1.17776
16:35:54|1.17776
16:35:55|1.17742
16:35:56|1.17759
16:35:57|1.17822
16:35:58|1.17822
16:35:59|1.17766
16:36:00|1.17766
16:36:01|1.17766
16:36:02|1.17779
16:36:03|1.1784
16:36:04|1.1784
16:36:05|1.1784
16:36:06|1.1784
16:36:07|1.1784
16:36:08|1.17804
16:36:09|1.17804
16:36:10|1.17804
16:36:11|1.17804
16:36:12|1.17804
16:36:13|1.17807
16:36:14|1.17807
16:36:15|1.17807
16:36:16|1.17811
16:36:17|1.17677
16:36:18|1.17679
16:36:19|1.17667
16:36:20|1.17659
16:36:21|1.17659
16:36:22|1.17659
16:36:23|1.17659
16:36:24|1.17762
16:36:25|1.17717
16:36:26|1.17717
16:36:28|1.17717
16:36:28|1.17697
16:36:29|1.17697
16:36:30|1.17697
16:36:32|1.17697
16:36:33|1.17697
16:36:34|1.1761
16:36:35|1.17725
16:36:36|1.17661
16:36:37|1.17661
16:36:38|1.17661
16:36:39|1.17661
16:36:40|1.17605
16:36:41|1.17579
16:36:42|1.1755
16:36:43|1.17584
16:36:44|1.17547
16:36:45|1.17547
16:36:46|1.17547
16:36:47|1.17547
16:36:48|1.17547
16:36:49|1.17547
16:36:50|1.17547
16:36:51|1.17589
16:36:52|1.17589
16:36:53|1.17606
16:36:54|1.17606
16:36:55|1.17578
16:36:56|1.17578
16:36:57|1.17578
16:36:58|1.17606
16:36:59|1.17606
16:37:01|1.17579
16:37:01|1.17579
16:37:02|1.17579
16:37:03|1.17579
16:37:04|1.17579
16:37:05|1.17579
16:37:06|1.17586
16:37:07|1.17586
16:37:08|1.17586
16:37:09|1.17586
16:37:10|1.17586
16:37:11|1.17586
16:37:12|1.17579
16:37:13|1.17579
16:37:14|1.1763
16:37:15|1.17629
16:37:16|1.17629
16:37:17|1.17629
16:37:18|1.17629
16:37:19|1.17629
16:37:20|1.17701
16:37:21|1.17701
16:37:22|1.17701
16:37:23|1.17616
16:37:24|1.17616
16:37:25|1.17616
16:37:26|1.17616
16:37:28|1.17639
16:37:28|1.17639
16:37:30|1.17639
16:37:31|1.17615
16:37:32|1.17615
16:37:33|1.17615
16:37:34|1.17615
16:37:35|1.17626
16:37:36|1.17626
16:37:37|1.17626
16:37:38|1.17616
16:37:39|1.17616
16:37:40|1.17616
16:37:41|1.17585
16:37:42|1.17585
16:37:43|1.17585
16:37:44|1.17585
16:37:45|1.17585
16:37:46|1.17583
16:37:47|1.17593
16:37:48|1.17585
16:37:49|1.17585
16:37:50|1.17583
16:37:51|1.17583
16:37:52|1.17583
16:37:53|1.17583
16:37:54|1.17583
16:37:55|1.17579
16:37:57|1.17579
16:37:57|1.1759
16:37:58|1.1759
16:37:59|1.1759
16:38:00|1.17569
16:38:01|1.17637
16:38:02|1.17637
16:38:03|1.17637
16:38:05|1.17589
16:38:06|1.17566
16:38:06|1.17566
16:38:08|1.17579
16:38:09|1.175
16:38:09|1.175
16:38:10|1.175
16:38:11|1.175
16:38:12|1.17532
16:38:13|1.17554
16:38:15|1.17552
16:38:15|1.17552
16:38:17|1.17552
16:38:17|1.17558
16:38:19|1.17506
16:38:19|1.17506
16:38:20|1.1755
16:38:22|1.1755
16:38:22|1.17501
16:38:23|1.17501
16:38:24|1.17473
16:38:26|1.17473
16:38:26|1.17473
16:38:28|1.17506
16:38:29|1.17506
16:38:30|1.17506
16:38:31|1.17481
16:38:32|1.17554
16:38:34|1.1753
16:38:34|1.17533
16:38:35|1.17497
16:38:36|1.17497
16:38:37|1.17495
16:38:38|1.17495
16:38:39|1.17472
16:38:41|1.17503
16:38:41|1.17503
16:38:42|1.17509
16:38:43|1.17531
16:38:44|1.17531
16:38:46|1.17531
16:38:46|1.17531
16:38:47|1.17531
16:38:48|1.17471
16:38:49|1.17486
16:38:50|1.17485
16:38:51|1.17485
16:38:52|1.17471
16:38:53|1.17471
16:38:54|1.17457
16:38:55|1.17457
16:38:57|1.17457
16:38:57|1.17499
16:38:59|1.17499
16:38:59|1.17473
16:39:00|1.17473
16:39:01|1.17516
16:39:02|1.17514
16:39:03|1.17516
16:39:04|1.17499
16:39:05|1.17489
16:39:06|1.17489
16:39:07|1.17488
16:39:08|1.17488
16:39:09|1.17522
16:39:11|1.17477
16:39:11|1.17488
16:39:13|1.17514
16:39:13|1.17514
16:39:14|1.17514
16:39:15|1.17514
16:39:16|1.17508
16:39:17|1.17495
16:39:18|1.17495
16:39:19|1.17493
16:39:20|1.17493
16:39:21|1.17498
16:39:22|1.17498
16:39:24|1.17498
16:39:24|1.17515
16:39:25|1.17515
16:39:26|1.17515
16:39:28|1.17516
16:39:29|1.17516
16:39:30|1.17516
16:39:31|1.17516
16:39:33|1.17515
16:39:33|1.17515
16:39:35|1.17515
16:39:35|1.1754
16:39:36|1.1754
16:39:37|1.17516
16:39:38|1.17516
16:39:39|1.17516
16:39:40|1.17514
16:39:41|1.17514
16:39:42|1.17493
16:39:43|1.17493
16:39:44|1.17511
16:39:46|1.17511
16:39:46|1.17489
16:39:47|1.17512
16:39:48|1.17512
16:39:49|1.17512
16:39:51|1.17514
16:39:51|1.17527
16:39:52|1.17527
16:39:53|1.17527
16:39:54|1.17527
16:39:55|1.17527
16:39:56|1.17527
16:39:57|1.17527
16:39:58|1.17508
16:39:59|1.17508
16:40:00|1.17508
16:40:02|1.17508
16:40:02|1.17508
16:40:03|1.17508
16:40:04|1.17508
16:40:05|1.17508
16:40:07|1.17508
16:40:07|1.17508
16:40:08|1.17503
16:40:09|1.17502
16:40:10|1.17502
16:40:11|1.17502
16:40:12|1.17502
16:40:13|1.17508
16:40:14|1.17508
16:40:15|1.17508
16:40:16|1.17509
16:40:17|1.17547
16:40:18|1.17547
16:40:19|1.17516
16:40:20|1.17549
16:40:21|1.17549
16:40:22|1.17549
16:40:23|1.17549
16:40:25|1.1755
16:40:26|1.1755
16:40:27|1.1755
16:40:27|1.17547
16:40:29|1.17547
16:40:30|1.17548
16:40:32|1.17548
16:40:32|1.17548
16:40:33|1.17548
16:40:35|1.17548
16:40:35|1.17548
16:40:37|1.17548
16:40:38|1.17548
16:40:39|1.17548
16:40:39|1.17548
16:40:40|1.17548
16:40:42|1.17548
16:40:42|1.17548
16:40:44|1.17548
16:40:45|1.17527
16:40:45|1.17527
16:40:47|1.17527
16:40:47|1.17527
16:40:49|1.17527
16:40:50|1.17527
16:40:50|1.17527
16:40:52|1.17513
16:40:53|1.17513
16:40:54|1.17488
16:40:55|1.17481
16:40:56|1.17481
16:40:57|1.1748
16:40:58|1.17432
16:40:59|1.17432
16:41:00|1.1741
16:41:01|1.1739
16:41:02|1.17397
16:41:03|1.17396
16:41:04|1.17376
16:41:05|1.17365
16:41:06|1.17365
16:41:07|1.17343
16:41:08|1.17343
16:41:09|1.17343
16:41:10|1.17343
16:41:11|1.17343
16:41:12|1.17329
16:41:13|1.17345
16:41:14|1.17343
16:41:15|1.17341
16:41:16|1.17341
16:41:17|1.17341
16:41:18|1.17311
16:41:19|1.17267
16:41:20|1.17216
16:41:21|1.17176
16:41:22|1.17145
16:41:23|1.17145
16:41:24|1.17153
16:41:25|1.17153
16:41:26|1.17161
16:41:27|1.17163
16:41:28|1.17126
16:41:29|1.17155
16:41:30|1.17126
16:41:31|1.17151
16:41:33|1.17166
16:41:34|1.17155
16:41:35|1.1712
16:41:36|1.17121
16:41:37|1.17121
16:41:38|1.17142
16:41:39|1.17199
16:41:40|1.17199
16:41:41|1.17173
16:41:43|1.1718
16:41:44|1.1721
16:41:45|1.1721
16:41:46|1.1721
16:41:47|1.17172
16:41:48|1.17172
16:41:48|1.17232
16:41:49|1.17232
16:41:51|1.17232
16:41:51|1.17271
16:41:52|1.17314
16:41:53|1.17269
16:41:55|1.17269
16:41:55|1.17269
16:41:56|1.17269
16:41:57|1.17269
16:41:58|1.17269
16:42:00|1.17269
16:42:00|1.17288
16:42:02|1.17381
16:42:03|1.17339
16:42:04|1.17388
16:42:05|1.17367
16:42:05|1.17402
16:42:06|1.17402
16:42:07|1.17351
16:42:08|1.17351
16:42:09|1.17351
16:42:10|1.17351
16:42:11|1.17428
16:42:13|1.17428
16:42:13|1.174
16:42:14|1.174
16:42:16|1.174
16:42:17|1.174
16:42:17|1.174
16:42:18|1.17435
16:42:19|1.17451
16:42:20|1.17451
16:42:21|1.17439
16:42:22|1.17439
16:42:23|1.17439
16:42:24|1.17465
16:42:25|1.1747
16:42:26|1.1747
16:42:28|1.17465
16:42:28|1.17465
16:42:30|1.17465
16:42:31|1.17412
16:42:32|1.17412
16:42:33|1.17412
16:42:34|1.17442
16:42:36|1.17402
16:42:36|1.17402
16:42:37|1.17355
16:42:38|1.17405
16:42:39|1.17405
16:42:40|1.17405
16:42:41|1.17405
16:42:42|1.17405
16:42:43|1.17405
16:42:44|1.17383
16:42:45|1.17383
16:42:46|1.17376
16:42:47|1.17376
16:42:48|1.17376
16:42:49|1.17376
16:42:50|1.17356
16:42:51|1.17395
16:42:53|1.17395
16:42:54|1.17395
16:42:54|1.17458
16:42:55|1.17458
16:42:57|1.17423
16:42:57|1.17423
16:42:58|1.17367
16:42:59|1.17367
16:43:01|1.17367
16:43:01|1.1735
16:43:03|1.1735
16:43:04|1.1735
16:43:05|1.1735
16:43:06|1.1735
16:43:06|1.17344
16:43:08|1.17405
16:43:08|1.17379
16:43:09|1.17414
16:43:11|1.17414
16:43:11|1.1737
16:43:12|1.1737
16:43:13|1.1737
16:43:15|1.1737
16:43:15|1.1737
16:43:16|1.1739
16:43:17|1.17421
16:43:18|1.17394
16:43:19|1.17418
16:43:20|1.17417
16:43:22|1.17377
16:43:22|1.17377
16:43:24|1.175
16:43:24|1.175
16:43:25|1.175
16:43:27|1.17499
16:43:27|1.17465
16:43:28|1.17465
16:43:30|1.17466
16:43:30|1.17468
16:43:32|1.17468
16:43:33|1.17439
16:43:34|1.17439
16:43:35|1.17439
16:43:37|1.17482
16:43:38|1.17477
16:43:39|1.17477
16:43:39|1.17477
16:43:41|1.17485
16:43:42|1.17485
16:43:43|1.17477
16:43:43|1.17477
16:43:44|1.17477
16:43:46|1.17477
16:43:47|1.17477
16:43:48|1.17477
16:43:49|1.17377
16:43:50|1.17377
16:43:51|1.17377
16:43:51|1.17384
16:43:53|1.17384
16:43:54|1.17425
16:43:55|1.17425
16:43:56|1.17425
16:43:57|1.17425
16:43:58|1.17377
16:43:59|1.17377
16:44:00|1.17378
16:44:01|1.17378
16:44:02|1.17378
16:44:03|1.17376
16:44:04|1.17376
16:44:05|1.17376
16:44:06|1.17376
16:44:07|1.17374
16:44:08|1.17374
16:44:09|1.1735
16:44:10|1.1735
16:44:11|1.1737
16:44:12|1.1737
16:44:13|1.1737
16:44:14|1.17346
16:44:15|1.17346
16:44:16|1.17346
16:44:17|1.17346
16:44:18|1.17376
16:44:19|1.17374
16:44:20|1.17375
16:44:21|1.17375
16:44:22|1.17375
16:44:23|1.17374
16:44:24|1.17374
16:44:25|1.17374
16:44:26|1.17374
16:44:27|1.17374
16:44:28|1.17374
16:44:29|1.17374
16:44:30|1.17336
16:44:31|1.17336
16:44:32|1.17336
16:44:33|1.17336
16:44:35|1.1737
16:44:35|1.17369
16:44:36|1.17369
16:44:37|1.1737
16:44:39|1.1737
16:44:40|1.1737
16:44:41|1.17373
16:44:42|1.17373
16:44:43|1.17403
16:44:44|1.17403
16:44:45|1.17403
16:44:46|1.17403
16:44:47|1.17411
16:44:48|1.17411
16:44:49|1.1745
16:44:50|1.1745
16:44:51|1.1745
16:44:52|1.17426
16:44:53|1.17498
16:44:54|1.17498
16:44:55|1.17498
16:44:56|1.17498
16:44:57|1.17452
16:44:58|1.17476
16:44:59|1.17476
16:45:01|1.17476
16:45:01|1.17476
16:45:02|1.1747
16:45:03|1.1744
16:45:04|1.1744
16:45:05|1.1744
16:45:06|1.1744
16:45:07|1.17438
16:45:08|1.17407
16:45:09|1.17407
16:45:10|1.17437
16:45:11|1.17437
16:45:12|1.17401
16:45:13|1.17401
16:45:14|1.17333
16:45:15|1.1738
16:45:16|1.17339
16:45:17|1.17339
16:45:18|1.17339
16:45:20|1.17306
16:45:20|1.17335
16:45:21|1.17297
16:45:23|1.17259
16:45:23|1.1722
16:45:24|1.17217
16:45:26|1.17232
16:45:26|1.17187
16:45:27|1.17187
16:45:28|1.17163
16:45:29|1.17158
16:45:30|1.17158
16:45:31|1.17122
16:45:32|1.17122
16:45:34|1.171
16:45:35|1.17101
16:45:36|1.1713
16:45:37|1.17076
16:45:38|1.17074
16:45:39|1.17057
16:45:40|1.17057
16:45:41|1.17057
16:45:42|1.17007
16:45:43|1.17007
16:45:44|1.17039
16:45:45|1.17007
16:45:46|1.17018
16:45:47|1.17019
16:45:48|1.17053
16:45:49|1.17189
16:45:50|1.17216
16:45:51|1.17209
16:45:52|1.17193
16:45:53|1.17164
16:45:54|1.17164
16:45:55|1.17086
16:45:56|1.17086
16:45:57|1.17086
16:45:58|1.17086
16:45:59|1.17115
16:46:01|1.17115
16:46:02|1.17112
16:46:02|1.17073
16:46:03|1.17067
16:46:05|1.17067
16:46:06|1.17061
16:46:07|1.17003
16:46:08|1.17003
16:46:09|1.17001
16:46:09|1.17001
16:46:11|1.17026
16:46:12|1.17026
16:46:12|1.17003
16:46:13|1.17001
16:46:15|1.17003
16:46:15|1.17003
16:46:16|1.17058
16:46:18|1.17058
16:46:18|1.17045
16:46:19|1.17045
16:46:20|1.17064
16:46:22|1.17064
16:46:23|1.17097
16:46:23|1.17097
16:46:25|1.17097
16:46:25|1.17078
16:46:26|1.17078
16:46:27|1.17078
16:46:29|1.17091
16:46:29|1.17091
16:46:30|1.17091
16:46:32|1.17105
16:46:33|1.17105
16:46:34|1.17105
16:46:35|1.17088
16:46:36|1.17107
16:46:38|1.17107
16:46:39|1.17091
16:46:39|1.17091
16:46:40|1.17028
16:46:41|1.17043
16:46:42|1.17038
16:46:44|1.17038
16:46:45|1.17038
16:46:45|1.17012
16:46:46|1.17
16:46:48|1.16999
16:46:48|1.16984
16:46:50|1.16952
16:46:51|1.16952
16:46:51|1.16954
16:46:53|1.16978
16:46:54|1.16978
16:46:55|1.17028
16:46:57|1.17109
16:46:57|1.17109
16:46:59|1.17064
16:46:59|1.17064
16:47:01|1.17112
16:47:01|1.1711
16:47:02|1.1711
16:47:03|1.1711
16:47:05|1.17037
16:47:06|1.17037
16:47:06|1.17037
16:47:08|1.17037
16:47:08|1.17037
16:47:09|1.17037
16:47:10|1.17
16:47:12|1.17
16:47:12|1.17
16:47:14|1.16961
16:47:14|1.16961
16:47:15|1.16894
16:47:17|1.16958
16:47:17|1.16991
16:47:18|1.16991
16:47:19|1.16968
16:47:20|1.16936
16:47:22|1.16936
16:47:22|1.16936
16:47:23|1.16936
16:47:24|1.16934
16:47:25|1.16934
16:47:26|1.16933
16:47:28|1.16933
16:47:28|1.16965
16:47:29|1.16929
16:47:31|1.16932
16:47:31|1.16952
16:47:32|1.16887
16:47:34|1.16948
16:47:34|1.16943
16:47:36|1.16939
16:47:37|1.16939
16:47:38|1.16951
16:47:39|1.16951
16:47:40|1.16951
16:47:42|1.16951
16:47:43|1.16951
16:47:44|1.16951
16:47:45|1.16951
16:47:46|1.16951
16:47:47|1.1695
16:47:47|1.1695
16:47:49|1.1695
16:47:49|1.16949
16:47:51|1.17001
16:47:51|1.17002
16:47:53|1.17002
16:47:54|1.17002
16:47:55|1.17
16:47:56|1.17
16:47:57|1.17001
16:47:58|1.17001
16:47:59|1.17001
16:48:00|1.17001
16:48:01|1.16966
16:48:02|1.16966
16:48:02|1.16948
16:48:04|1.16948
16:48:04|1.16948
16:48:06|1.16948
16:48:06|1.16978
16:48:08|1.16978
16:48:09|1.16948
16:48:09|1.16984
16:48:11|1.16984
16:48:11|1.16984
16:48:12|1.16984
16:48:13|1.16984
16:48:15|1.16984
16:48:15|1.16984
16:48:16|1.16984
16:48:17|1.16984
16:48:18|1.16984
16:48:20|1.16985
16:48:20|1.16985
16:48:21|1.16987
16:48:23|1.16987
16:48:24|1.16987
16:48:25|1.16987
16:48:26|1.16987
16:48:27|1.16987
16:48:28|1.17068
16:48:29|1.17108
16:48:30|1.17109
16:48:31|1.17145
16:48:31|1.17145
16:48:33|1.17145
16:48:34|1.17145
16:48:35|1.17146
16:48:36|1.17145
16:48:37|1.17145
16:48:38|1.17145
16:48:39|1.1719
16:48:41|1.1719
16:48:42|1.1719
16:48:43|1.1719
16:48:44|1.17146
16:48:45|1.17117
16:48:46|1.17117
16:48:47|1.17117
16:48:48|1.17117
16:48:49|1.1708
16:48:50|1.17179
16:48:51|1.17179
16:48:53|1.17179
16:48:53|1.17178
16:48:54|1.17237
16:48:55|1.17212
16:48:56|1.17212
16:48:57|1.17212
16:48:58|1.17212
16:48:59|1.1724
16:49:00|1.1724
16:49:01|1.1725
16:49:02|1.17215
16:49:03|1.17215
16:49:04|1.17195
16:49:05|1.17195
16:49:06|1.17195
16:49:07|1.17195
16:49:08|1.1726
16:49:09|1.1726
16:49:10|1.1726
16:49:11|1.1726
16:49:12|1.17221
16:49:13|1.17258
16:49:14|1.17258
16:49:15|1.1726
16:49:16|1.1726
16:49:17|1.1726
16:49:18|1.1726
16:49:19|1.1726
16:49:20|1.17259
16:49:21|1.17278
16:49:22|1.17296
16:49:23|1.17296
16:49:24|1.173
16:49:25|1.17295
16:49:26|1.17295
16:49:27|1.17259
16:49:28|1.17259
16:49:29|1.17259
16:49:30|1.1714
16:49:31|1.17132
16:49:32|1.17119
16:49:33|1.17119
16:49:34|1.17119
16:49:35|1.17119
16:49:36|1.17165
16:49:37|1.17165
16:49:39|1.17112
16:49:40|1.17109
16:49:41|1.17109
16:49:43|1.17114
16:49:43|1.17114
16:49:44|1.17114
16:49:45|1.17141
16:49:46|1.17141
16:49:47|1.17141
16:49:48|1.17107
16:49:50|1.17107
16:49:51|1.17134
16:49:52|1.17134
16:49:53|1.17134
16:49:53|1.1715
16:49:55|1.1715
16:49:56|1.17172
16:49:57|1.17172
16:49:58|1.17174
16:49:59|1.17179
16:50:00|1.17179
16:50:01|1.17179
16:50:02|1.17179
16:50:03|1.17179
16:50:05|1.17152
16:50:05|1.17152
16:50:06|1.17132
16:50:07|1.17132
16:50:08|1.17132
16:50:09|1.17132
16:50:10|1.17132
16:50:11|1.17132
16:50:12|1.17132
16:50:13|1.17174
16:50:14|1.17186
16:50:15|1.17186
16:50:16|1.1719
16:50:17|1.17189
16:50:18|1.17196
16:50:19|1.17196
16:50:20|1.17196
16:50:21|1.17196
16:50:22|1.17196
16:50:23|1.17206
16:50:24|1.17206
16:50:25|1.17206
16:50:26|1.17148
16:50:27|1.17183
16:50:28|1.17183
16:50:29|1.17183
16:50:30|1.17183
16:50:31|1.17183
16:50:32|1.17152
16:50:33|1.17151
16:50:34|1.17151
16:50:35|1.17151
16:50:36|1.17151
16:50:37|1.17172
16:50:38|1.17086
16:50:40|1.17048
16:50:41|1.17086
16:50:42|1.1709
16:50:43|1.17059
16:50:45|1.17088
16:50:46|1.17088
16:50:47|1.17059
16:50:48|1.16922
16:50:49|1.16995
16:50:50|1.16961
16:50:51|1.16955
16:50:51|1.16954
16:50:52|1.16922
16:50:54|1.1694
16:50:54|1.1694
16:50:56|1.16922
16:50:57|1.16919
16:50:58|1.16916
16:50:59|1.16916
16:50:59|1.16871
16:51:00|1.16893
16:51:01|1.16887
16:51:03|1.16881
16:51:03|1.16877
16:51:04|1.16845
16:51:06|1.16876
16:51:07|1.168
16:51:07|1.168
16:51:08|1.16844
16:51:10|1.16844
16:51:11|1.16844
16:51:11|1.16847
16:51:13|1.16849
16:51:14|1.16848
16:51:14|1.16848
16:51:16|1.16848
16:51:17|1.16848
16:51:17|1.16848
16:51:18|1.16847
16:51:19|1.16849
16:51:21|1.16849
16:51:21|1.16849
16:51:22|1.16849
16:51:24|1.16847
16:51:25|1.16814
16:51:26|1.16921
16:51:26|1.1688
16:51:28|1.16832
16:51:28|1.16832
16:51:29|1.1686
16:51:30|1.16893
16:51:31|1.16884
16:51:33|1.16885
16:51:34|1.1691
16:51:35|1.16865
16:51:35|1.16893
16:51:36|1.1689
16:51:37|1.16941
16:51:38|1.16941
16:51:39|1.16937
16:51:41|1.1694
16:51:42|1.1694
16:51:43|1.1694
16:51:44|1.1694
16:51:45|1.16786
16:51:46|1.16864
16:51:47|1.16864
16:51:49|1.16862
16:51:49|1.16862
16:51:50|1.16865
16:51:51|1.16865
16:51:52|1.16865
16:51:53|1.16865
16:51:54|1.16865
16:51:56|1.16865
16:51:57|1.16863
16:51:58|1.16904
16:51:58|1.16857
16:52:00|1.16856
16:52:00|1.16856
16:52:01|1.16856
16:52:02|1.16857
16:52:04|1.16856
16:52:05|1.16814
16:52:05|1.16814
16:52:06|1.16814
16:52:07|1.16816
16:52:09|1.16811
16:52:10|1.16788
16:52:10|1.16829
16:52:11|1.16829
16:52:13|1.16829
16:52:14|1.16828
16:52:14|1.16913
16:52:15|1.16914
16:52:17|1.16916
16:52:17|1.16916
16:52:18|1.16932
16:52:19|1.16932
16:52:21|1.16829
16:52:22|1.16832
16:52:22|1.16867
16:52:23|1.1694
16:52:24|1.1694
16:52:25|1.16905
16:52:26|1.16989
16:52:27|1.1699
16:52:28|1.16959
16:52:29|1.16958
16:52:30|1.16959
16:52:31|1.16959
16:52:32|1.16959
16:52:34|1.16933
16:52:34|1.16906
16:52:35|1.16928
16:52:36|1.16928
16:52:38|1.16875
16:52:38|1.16846
16:52:39|1.16846
16:52:40|1.16846
16:52:42|1.16793
16:52:43|1.16828
16:52:44|1.16828
16:52:46|1.16828
16:52:47|1.16829
16:52:48|1.16901
16:52:49|1.16859
16:52:50|1.16897
16:52:50|1.169
16:52:52|1.169
16:52:53|1.169
16:52:54|1.16878
16:52:55|1.16882
16:52:57|1.16902
16:52:57|1.16943
16:52:58|1.16941
16:52:59|1.16936
16:53:00|1.16936
16:53:01|1.16936
16:53:02|1.16936
16:53:03|1.16936
16:53:04|1.169
16:53:05|1.16882
16:53:06|1.16838
16:53:07|1.16838
16:53:09|1.16787
16:53:09|1.16787
16:53:11|1.16787
16:53:12|1.16782
16:53:13|1.16786
16:53:13|1.16799
16:53:15|1.16742
16:53:15|1.1676
16:53:17|1.16792
16:53:17|1.16792
16:53:18|1.16699
16:53:19|1.16694
16:53:21|1.16693
16:53:22|1.16773
16:53:23|1.1678
16:53:24|1.16798
16:53:25|1.16805
16:53:25|1.16847
16:53:27|1.16847
16:53:27|1.16832
16:53:28|1.16819
16:53:29|1.16792
16:53:30|1.16792
16:53:31|1.1677
16:53:33|1.16736
16:53:34|1.16736
16:53:34|1.16763
16:53:36|1.16763
16:53:36|1.16763
16:53:37|1.16768
16:53:39|1.16797
16:53:40|1.16795
16:53:40|1.16826
16:53:41|1.16826
16:53:43|1.16797
16:53:44|1.16763
16:53:45|1.16737
16:53:46|1.16806
16:53:48|1.16826
16:53:48|1.16752
16:53:50|1.16759
16:53:51|1.16851
16:53:52|1.16828
16:53:53|1.16846
16:53:54|1.16845
16:53:54|1.16845
16:53:56|1.16772
16:53:58|1.16773
16:53:59|1.16813
16:54:00|1.16888
16:54:01|1.16888
16:54:02|1.1685
16:54:03|1.1685
16:54:04|1.1685
16:54:05|1.16838
16:54:06|1.16838
16:54:07|1.16849
16:54:08|1.16849
16:54:09|1.16849
16:54:10|1.16848
16:54:11|1.16848
16:54:12|1.16837
16:54:13|1.16848
16:54:14|1.16848
16:54:15|1.16848
16:54:16|1.16848
16:54:17|1.1683
16:54:18|1.16835
16:54:19|1.16835
16:54:20|1.16834
16:54:21|1.16823
16:54:22|1.16835
16:54:23|1.16835
16:54:25|1.16835
16:54:25|1.16783
16:54:26|1.16821
16:54:27|1.16821
16:54:28|1.16794
16:54:29|1.16794
16:54:30|1.16794
16:54:31|1.16787
16:54:32|1.16787
16:54:33|1.16743
16:54:34|1.16749
16:54:35|1.16749
16:54:36|1.16726
16:54:37|1.16767
16:54:38|1.16725
16:54:39|1.16725
16:54:40|1.16771
16:54:41|1.16766
16:54:42|1.16766
16:54:44|1.16729
16:54:45|1.16729
16:54:46|1.16729
16:54:47|1.16729
16:54:48|1.1682
16:54:49|1.16769
16:54:50|1.16769
16:54:51|1.16769
16:54:52|1.16769
16:54:53|1.16792
16:54:54|1.16771
16:54:55|1.16769
16:54:56|1.16769
16:54:57|1.16797
16:54:58|1.16792
16:54:59|1.16792
16:55:00|1.1677
16:55:01|1.1677
16:55:02|1.16749
16:55:03|1.16749
16:55:04|1.16753
16:55:05|1.16753
16:55:06|1.16753
16:55:07|1.16778
16:55:08|1.16778
16:55:09|1.16754
16:55:10|1.16754
16:55:11|1.16745
16:55:12|1.16704
16:55:13|1.16745
16:55:14|1.16763
16:55:15|1.16763
16:55:16|1.16763
16:55:17|1.16783
16:55:18|1.16783
16:55:19|1.16746
16:55:20|1.16742
16:55:21|1.16753
16:55:22|1.16849
16:55:23|1.16903
16:55:24|1.16904
16:55:25|1.16865
16:55:26|1.16865
16:55:27|1.1689
16:55:28|1.1689
16:55:31|1.16897
16:55:31|1.16766
16:55:32|1.16913
16:55:34|1.16965
16:55:34|1.16943
16:55:36|1.16961
16:55:36|1.16943
16:55:37|1.16958
16:55:38|1.16958
16:55:39|1.16953
16:55:40|1.16948
16:55:41|1.16916
16:55:43|1.16965
16:55:43|1.16965
16:55:45|1.16979
16:55:46|1.16979
16:55:47|1.16979
16:55:48|1.16979
16:55:49|1.16979
16:55:50|1.16979
16:55:51|1.16979
16:55:52|1.1698
16:55:53|1.16978
16:55:55|1.16978
16:55:56|1.16978
16:55:56|1.16978
16:55:57|1.16965
16:55:59|1.16929
16:55:59|1.16955
16:56:01|1.16955
16:56:02|1.16955
16:56:02|1.16955
16:56:03|1.16885
16:56:05|1.1688
16:56:05|1.1688
16:56:06|1.16918
16:56:08|1.16918
16:56:08|1.16918
16:56:10|1.16916
16:56:10|1.16916
16:56:11|1.16913
16:56:13|1.16909
16:56:14|1.16909
16:56:14|1.16909
16:56:16|1.16864
16:56:16|1.16853
16:56:18|1.16853
16:56:19|1.16853
16:56:20|1.16827
16:56:20|1.16804
16:56:22|1.16804
16:56:23|1.16804
16:56:24|1.16804
16:56:24|1.16804
16:56:25|1.16804
16:56:26|1.16825
16:56:28|1.16825
16:56:29|1.1679
16:56:30|1.1679
16:56:31|1.1679
16:56:32|1.16791
16:56:32|1.16804
16:56:33|1.16802
16:56:35|1.16742
16:56:36|1.16775
16:56:36|1.16775
16:56:37|1.16794
16:56:39|1.16793
16:56:40|1.16793
16:56:41|1.16802
16:56:42|1.16804
16:56:43|1.16863
16:56:44|1.16813
16:56:44|1.16813
16:56:45|1.16816
16:56:47|1.16816
16:56:49|1.16804
16:56:49|1.16804
16:56:50|1.16804
16:56:51|1.16815
16:56:52|1.16815
16:56:53|1.16851
16:56:54|1.16816
16:56:56|1.16816
16:56:56|1.16814
16:56:57|1.16814
16:56:58|1.16816
16:56:59|1.16816
16:57:01|1.16816
16:57:01|1.16816
16:57:03|1.16815
16:57:04|1.16815
16:57:05|1.16815
16:57:06|1.16815
16:57:07|1.16815
16:57:08|1.16815
16:57:08|1.16799
16:57:09|1.16799
16:57:11|1.16799
16:57:12|1.16799
16:57:13|1.16817
16:57:14|1.16817
16:57:14|1.16817
16:57:16|1.16816
16:57:17|1.16816
16:57:18|1.16816
16:57:19|1.16894
16:57:20|1.16894
16:57:21|1.16867
16:57:22|1.16867
16:57:23|1.16916
16:57:24|1.16943
16:57:25|1.16943
16:57:26|1.16941
16:57:27|1.16941
16:57:28|1.16941
16:57:29|1.16941
16:57:30|1.16931
16:57:31|1.16931
16:57:32|1.16943
16:57:33|1.1693
16:57:34|1.1693
16:57:35|1.1693
16:57:36|1.1693
16:57:37|1.16932
16:57:38|1.16932
16:57:39|1.1693
16:57:40|1.1693
16:57:41|1.1693
16:57:42|1.1693
16:57:43|1.16909
16:57:44|1.16909
16:57:45|1.16909
16:57:46|1.16909
16:57:48|1.16928
16:57:49|1.16815
16:57:50|1.16815
16:57:50|1.16815
16:57:51|1.16815
16:57:53|1.16838
16:57:53|1.16838
16:57:54|1.16838
16:57:55|1.16875
16:57:57|1.16815
16:57:57|1.16839
16:57:58|1.16836
16:58:00|1.16815
16:58:00|1.16815
16:58:02|1.16815
16:58:02|1.16823
16:58:04|1.16823
16:58:05|1.16823
16:58:05|1.16823
16:58:07|1.16823
16:58:07|1.16823
16:58:08|1.16823
16:58:09|1.16799
16:58:11|1.16792
16:58:11|1.168
16:58:13|1.168
16:58:13|1.168
16:58:14|1.168
16:58:16|1.168
16:58:16|1.16823
16:58:17|1.16828
16:58:18|1.16828
16:58:20|1.16851
16:58:21|1.16851
16:58:21|1.16851
16:58:22|1.16851
16:58:23|1.16861
16:58:24|1.16861
16:58:25|1.16861
16:58:26|1.16861
16:58:27|1.16861
16:58:28|1.16861
16:58:30|1.16878
16:58:30|1.16879
16:58:32|1.16879
16:58:33|1.16911
16:58:34|1.16911
16:58:34|1.16911
16:58:36|1.16964
16:58:37|1.16964
16:58:38|1.16948
16:58:39|1.16948
16:58:40|1.16964
16:58:40|1.16964
16:58:42|1.16945
16:58:43|1.16945
16:58:44|1.16945
16:58:45|1.16953
16:58:46|1.16953
16:58:46|1.16984
16:58:48|1.16984
16:58:50|1.16984
16:58:50|1.16984
16:58:52|1.16984
16:58:53|1.16986
16:58:54|1.16986
16:58:55|1.16986
16:58:56|1.16964
16:58:56|1.16964
16:58:58|1.16964
16:58:59|1.16964
16:59:00|1.16964
16:59:01|1.1692
16:59:02|1.16897
16:59:03|1.16881
16:59:04|1.16881
16:59:05|1.16891
16:59:06|1.16891
16:59:07|1.16891
16:59:08|1.1693
16:59:09|1.1693
16:59:10|1.1693
16:59:11|1.16984
16:59:12|1.16989
16:59:13|1.16973
16:59:14|1.16973
16:59:15|1.16993
16:59:16|1.17
16:59:17|1.17
16:59:18|1.16999
16:59:19|1.16999
16:59:20|1.16999
16:59:21|1.16999
16:59:22|1.16999
16:59:23|1.16989
16:59:24|1.16955
16:59:25|1.16955
16:59:26|1.16955
16:59:27|1.16955
16:59:29|1.16955
16:59:29|1.16985
16:59:30|1.16943
16:59:31|1.16943
16:59:32|1.16972
16:59:33|1.16991
16:59:34|1.16993
16:59:35|1.16993
16:59:36|1.16939
16:59:37|1.1696
16:59:38|1.1696
16:59:39|1.1696
16:59:40|1.16985
16:59:41|1.16984
16:59:42|1.16984
16:59:43|1.16984
16:59:44|1.16984
16:59:45|1.16956
16:59:46|1.16956
16:59:47|1.16956
16:59:49|1.16956
16:59:50|1.16956
16:59:51|1.16956
16:59:52|1.16956
16:59:53|1.16956
16:59:54|1.16956
16:59:55|1.17065
16:59:57|1.17078
16:59:57|1.1699
16:59:58|1.1699
16:59:59|1.1699
17:00:00|1.16984
17:00:01|1.16984
17:00:02|1.16984
17:00:04|1.16984
17:00:04|1.16984
17:00:05|1.17023
17:00:06|1.16988
17:00:07|1.16988
17:00:08|1.16988
17:00:09|1.16988
17:00:11|1.16988
17:00:12|1.17008
17:00:13|1.16965
17:00:13|1.16965
17:00:14|1.16951
17:00:16|1.16887
17:00:17|1.16887
17:00:17|1.16887
17:00:18|1.16939
17:00:20|1.16939
17:00:20|1.16939
17:00:21|1.16928
17:00:22|1.16838
17:00:23|1.1682
17:00:24|1.16899
17:00:26|1.16895
17:00:26|1.16895
17:00:28|1.16857
17:00:28|1.169
17:00:29|1.169
17:00:30|1.169
17:00:31|1.1692
17:00:33|1.16909
17:00:33|1.16909
17:00:35|1.16909
17:00:35|1.16997
17:00:37|1.17004
17:00:37|1.17004
17:00:38|1.17032
17:00:39|1.17032
17:00:40|1.17076
17:00:41|1.17076
17:00:43|1.17076
17:00:43|1.17076
17:00:45|1.17
17:00:45|1.17
17:00:47|1.17
17:00:47|1.17
17:00:48|1.16974
17:00:50|1.16925
17:00:51|1.16895
17:00:53|1.16895
17:00:53|1.16915
17:00:54|1.16847
17:00:55|1.16856
17:00:56|1.1685
17:00:57|1.16823
17:00:58|1.16752
17:00:59|1.16751
17:01:00|1.16818
17:01:01|1.16786
17:01:02|1.16786
17:01:03|1.16825
17:01:04|1.16825
17:01:05|1.16828
17:01:06|1.16776
17:01:07|1.16753
17:01:08|1.16799
17:01:09|1.16799
17:01:10|1.16825
17:01:12|1.16825
17:01:12|1.16825
17:01:13|1.16783
17:01:14|1.16784
17:01:15|1.16784
17:01:16|1.16835
17:01:17|1.16856
17:01:18|1.16856
17:01:19|1.16856
17:01:21|1.16795
17:01:21|1.16795
17:01:22|1.16795
17:01:24|1.16822
17:01:24|1.16863
17:01:25|1.16872
17:01:26|1.16883
17:01:28|1.16883
17:01:28|1.16883
17:01:29|1.16883
17:01:31|1.16883
17:01:31|1.16883
17:01:32|1.16883
17:01:33|1.16883
17:01:34|1.16883
17:01:35|1.16883
17:01:36|1.16883
17:01:37|1.16945
17:01:38|1.16945
17:01:39|1.16945
17:01:41|1.16928
17:01:42|1.16998
17:01:43|1.16998
17:01:44|1.16998
17:01:45|1.16998
17:01:46|1.16995
17:01:47|1.16995
17:01:48|1.16995
17:01:49|1.17047
17:01:50|1.17047
17:01:51|1.17047
17:01:53|1.17046
17:01:54|1.17047
17:01:55|1.17047
17:01:56|1.17075
17:01:57|1.1701
17:01:58|1.1701
17:01:59|1.1701
17:02:00|1.1701
17:02:01|1.1701
17:02:02|1.1701
17:02:03|1.1701
17:02:05|1.17046
17:02:05|1.17046
17:02:06|1.17015
17:02:08|1.16995
17:02:09|1.16995
17:02:10|1.16995
17:02:11|1.17006
17:02:11|1.17006
17:02:13|1.17006
17:02:13|1.17006
17:02:15|1.17006
17:02:16|1.16982
17:02:17|1.16982
17:02:18|1.16982
17:02:19|1.17005
17:02:20|1.17047
17:02:21|1.17047
17:02:22|1.17046
17:02:23|1.17046
17:02:24|1.1709
17:02:25|1.17062
17:02:26|1.17108
17:02:27|1.17182
17:02:28|1.17182
17:02:29|1.1714
17:02:30|1.1714
17:02:31|1.1714
17:02:32|1.17181
17:02:33|1.17181
17:02:34|1.172
17:02:35|1.17212
17:02:36|1.17212
17:02:37|1.17212
17:02:38|1.17212
17:02:40|1.17177
17:02:40|1.17177
17:02:41|1.17177
17:02:42|1.17177
17:02:43|1.17163
17:02:44|1.17157
17:02:45|1.17157
17:02:46|1.17154
17:02:47|1.17154
17:02:48|1.17154
17:02:49|1.17121
17:02:50|1.1713
17:02:52|1.17128
17:02:53|1.17323
17:02:54|1.1734
17:02:55|1.17257
17:02:56|1.1724
17:02:57|1.17325
17:02:58|1.17325
17:03:00|1.17239
17:03:01|1.17239
17:03:01|1.17277
17:03:03|1.17136
17:03:04|1.17136
17:03:04|1.17137
17:03:06|1.17137
17:03:07|1.17205
17:03:07|1.17205
17:03:09|1.17252
17:03:09|1.17252
17:03:10|1.17252
17:03:12|1.17252
17:03:12|1.17115
17:03:14|1.17115
17:03:15|1.17116
17:03:16|1.17116
17:03:17|1.17064
17:03:18|1.17064
17:03:18|1.17064
17:03:20|1.17063
17:03:21|1.17063
17:03:22|1.17063
17:03:23|1.17086
17:03:23|1.17086
17:03:24|1.17087
17:03:26|1.17086
17:03:27|1.17065
17:03:28|1.17091
17:03:29|1.17064
17:03:30|1.17064
17:03:31|1.16958
17:03:32|1.17017
17:03:32|1.17017
17:03:34|1.16999
17:03:35|1.17017
17:03:36|1.16962
17:03:37|1.16962
17:03:37|1.16994
17:03:39|1.16996
17:03:40|1.16996
17:03:41|1.16996
17:03:41|1.16996
17:03:42|1.16996
17:03:44|1.16996
17:03:45|1.16939
17:03:45|1.1689
17:03:46|1.1685
17:03:48|1.16876
17:03:49|1.16877
17:03:49|1.16861
17:03:51|1.16906
17:03:51|1.16887
17:03:53|1.16887
17:03:54|1.16911
17:03:55|1.16911
17:03:56|1.1687
17:03:57|1.16866
17:03:58|1.16866
17:03:59|1.16855
17:04:00|1.16855
17:04:01|1.16912
17:04:02|1.16936
17:04:03|1.16936
17:04:04|1.16932
17:04:05|1.16997
17:04:06|1.16966
17:04:07|1.16954
17:04:08|1.16955
17:04:09|1.16979
17:04:10|1.16984
17:04:11|1.16984
17:04:12|1.16956
17:04:13|1.17
17:04:14|1.17044
17:04:15|1.17072
17:04:16|1.17072
17:04:17|1.17074
17:04:18|1.17074
17:04:19|1.17089
17:04:20|1.17107
17:04:21|1.17107
17:04:22|1.17107
17:04:23|1.17107
17:04:24|1.17107
17:04:25|1.1712
17:04:26|1.17169
17:04:27|1.17091
17:04:28|1.17091
17:04:29|1.17091
17:04:30|1.17091
17:04:31|1.17091
17:04:32|1.17073
17:04:33|1.17073
17:04:34|1.17163
17:04:35|1.17163
17:04:36|1.17163
17:04:37|1.17125
17:04:38|1.17125
17:04:39|1.17126
17:04:40|1.17126
17:04:41|1.17165
17:04:42|1.17126
17:04:43|1.17127
17:04:44|1.17128
17:04:45|1.17084
17:04:46|1.17055
17:04:47|1.17105
17:04:48|1.17105
17:04:49|1.17105
17:04:50|1.17105
17:04:51|1.17105
17:04:52|1.17105
17:04:53|1.17105
17:04:55|1.171
17:04:55|1.171
17:04:56|1.17099
17:04:57|1.17099
17:04:59|1.17099
17:05:00|1.17099
17:05:01|1.17025
17:05:02|1.17025
17:05:03|1.1702
17:05:04|1.1702
17:05:04|1.1702
17:05:06|1.1702
17:05:07|1.17001
17:05:08|1.16939
17:05:09|1.16939
17:05:09|1.16937
17:05:10|1.16937
17:05:12|1.16937
17:05:12|1.16937
17:05:13|1.16931
17:05:14|1.16931
17:05:16|1.16931
17:05:17|1.16927
17:05:17|1.16927
17:05:18|1.16926
17:05:19|1.16926
17:05:20|1.16926
17:05:22|1.16953
17:05:22|1.17
17:05:23|1.1701
17:05:24|1.1701
17:05:25|1.17004
17:05:26|1.17023
17:05:27|1.17016
17:05:28|1.17016
17:05:29|1.17016
17:05:30|1.17014
17:05:31|1.17014
17:05:32|1.17014
17:05:33|1.17011
17:05:34|1.17043
17:05:35|1.17043
17:05:37|1.1701
17:05:38|1.1701
17:05:38|1.17041
17:05:39|1.17041
17:05:41|1.17041
17:05:41|1.17056
17:05:42|1.17056
17:05:43|1.17012
17:05:44|1.17048
17:05:46|1.17047
17:05:47|1.17026
17:05:47|1.17031
17:05:48|1.17057
17:05:50|1.17056
17:05:50|1.17056
17:05:51|1.17056
17:05:52|1.17056
17:05:53|1.17072
17:05:55|1.17072
17:05:56|1.17072
17:05:57|1.17076
17:05:58|1.17076
17:05:59|1.17112
17:06:00|1.17174
17:06:01|1.17174
17:06:02|1.17147
17:06:03|1.17147
17:06:04|1.17109
17:06:05|1.17154
17:06:06|1.17154
17:06:07|1.17124
17:06:08|1.17124
17:06:09|1.17148
17:06:10|1.17067
17:06:11|1.17109
17:06:12|1.17068
17:06:13|1.17068
17:06:14|1.17114
17:06:15|1.17068
17:06:16|1.17068
17:06:17|1.17068
17:06:18|1.17068
17:06:19|1.17068
17:06:20|1.17067
17:06:21|1.17067
17:06:22|1.17067
17:06:23|1.17079
17:06:24|1.17079
17:06:25|1.17079
17:06:26|1.17079
17:06:27|1.17111
17:06:28|1.17121
17:06:29|1.17121
17:06:30|1.17121
17:06:31|1.17121
17:06:32|1.17121
17:06:33|1.17118
17:06:34|1.1708
17:06:35|1.1708
17:06:36|1.1708
17:06:37|1.17079
17:06:38|1.17079
17:06:39|1.17105
17:06:40|1.17116
17:06:41|1.17116
17:06:42|1.17116
17:06:43|1.17116
17:06:44|1.17116
17:06:45|1.17116
17:06:46|1.17122
17:06:47|1.17122
17:06:48|1.17122
17:06:49|1.17156
17:06:50|1.17156
17:06:51|1.17156
17:06:52|1.17157
17:06:54|1.17156
17:06:54|1.17135
17:06:56|1.17135
17:06:57|1.17135
17:06:58|1.17106
17:06:59|1.17114
17:07:00|1.17114
17:07:01|1.17114
17:07:02|1.17116
17:07:03|1.17116
17:07:04|1.17116
17:07:05|1.1712
17:07:06|1.1712
17:07:07|1.1712
17:07:08|1.17114
17:07:09|1.17114
17:07:10|1.17114
17:07:11|1.17114
17:07:13|1.17114
17:07:13|1.17114
17:07:14|1.17114
17:07:15|1.17114
17:07:17|1.17114
17:07:17|1.17167
17:07:18|1.17167
17:07:20|1.17167
17:07:20|1.17178
17:07:21|1.17178
17:07:22|1.17178
17:07:23|1.17176
17:07:25|1.17176
17:07:25|1.17176
17:07:27|1.17176
17:07:27|1.17177
17:07:29|1.17177
17:07:30|1.17177
17:07:30|1.17177
17:07:31|1.17177
17:07:32|1.17177
17:07:33|1.17177
17:07:35|1.17177
17:07:35|1.17177
17:07:37|1.17177
17:07:37|1.17177
17:07:38|1.17176
17:07:40|1.17176
17:07:41|1.17176
17:07:41|1.17176
17:07:42|1.17176
17:07:43|1.17176
17:07:44|1.17207
17:07:46|1.17214
17:07:46|1.17213
17:07:47|1.17213
17:07:48|1.17213
17:07:50|1.17213
17:07:50|1.17213
17:07:51|1.17222
17:07:52|1.17251
17:07:53|1.17251
17:07:54|1.17251
17:07:55|1.17251
17:07:57|1.17251
17:07:58|1.1723
17:08:00|1.1723
17:08:00|1.1723
17:08:02|1.1723
17:08:02|1.1723
17:08:04|1.1723
17:08:05|1.17227
17:08:06|1.17227
17:08:07|1.17227
17:08:08|1.17184
17:08:09|1.17081
17:08:10|1.17112
17:08:11|1.17112
17:08:12|1.17037
17:08:13|1.17037
17:08:14|1.17037
17:08:14|1.17037
17:08:16|1.17037
17:08:16|1.17037
17:08:18|1.17037
17:08:18|1.17037
17:08:20|1.17037
17:08:20|1.17041
17:08:21|1.17041
17:08:22|1.17041
17:08:24|1.17041
17:08:25|1.17041
17:08:25|1.17074
17:08:26|1.17074
17:08:27|1.1704
17:08:29|1.1704
17:08:29|1.1704
17:08:31|1.17128
17:08:32|1.17128
17:08:33|1.17128
17:08:34|1.17128
17:08:34|1.17128
17:08:36|1.17138
17:08:37|1.17138
17:08:38|1.17138
17:08:38|1.17137
17:08:39|1.17101
17:08:40|1.17134
17:08:41|1.17134
17:08:43|1.17134
17:08:44|1.17134
17:08:45|1.17134
17:08:46|1.17127
17:08:47|1.17127
17:08:48|1.17131
17:08:49|1.17131
17:08:50|1.17131
17:08:50|1.17131
17:08:52|1.17131
17:08:53|1.17131
17:08:54|1.17131
17:08:55|1.17131
17:08:56|1.17131
17:08:57|1.17132
17:08:58|1.17136
17:08:59|1.17136
17:09:00|1.17136
17:09:01|1.17136
17:09:03|1.17129
17:09:03|1.17129
17:09:04|1.17129
17:09:05|1.17129
17:09:06|1.17129
17:09:07|1.17087
17:09:08|1.17087
17:09:10|1.17087
17:09:10|1.17087
17:09:12|1.17087
17:09:13|1.17046
17:09:13|1.17046
17:09:14|1.17046
17:09:16|1.17046
17:09:16|1.17046
17:09:18|1.17046
17:09:18|1.17066
17:09:19|1.17066
17:09:20|1.17066
17:09:21|1.17066
17:09:23|1.17054
17:09:24|1.17046
17:09:24|1.17089
17:09:26|1.17089
17:09:27|1.17137
17:09:27|1.17202
17:09:28|1.1721
17:09:29|1.1721
17:09:31|1.1721
17:09:31|1.17201
17:09:33|1.17201
17:09:33|1.17201
17:09:34|1.17201
17:09:35|1.17185
17:09:36|1.17185
17:09:37|1.17185
17:09:38|1.17185
17:09:39|1.1713
17:09:40|1.1713
17:09:41|1.1713
17:09:42|1.1713
17:09:44|1.1713
17:09:45|1.17064
17:09:45|1.17064
17:09:47|1.17064
17:09:47|1.17064
17:09:48|1.17055
17:09:49|1.17067
17:09:50|1.17062
17:09:51|1.17062
17:09:52|1.17026
17:09:53|1.17026
17:09:54|1.17016
17:09:55|1.17016
17:09:56|1.17016
17:09:57|1.17016
17:09:59|1.17016
17:10:00|1.17016
17:10:01|1.17013
17:10:03|1.17013
17:10:03|1.17013
17:10:04|1.17007
17:10:06|1.16949
17:10:07|1.16958
17:10:07|1.16894
17:10:09|1.16892
17:10:10|1.16892
17:10:11|1.16911
17:10:11|1.16911
17:10:12|1.16884
17:10:13|1.1692
17:10:15|1.1692
17:10:16|1.16932
17:10:16|1.16932
17:10:18|1.16932
17:10:19|1.16936
17:10:20|1.16936
17:10:20|1.16936
17:10:22|1.16951
17:10:23|1.16994
17:10:24|1.16994
17:10:25|1.16994
17:10:26|1.16994
17:10:27|1.16994
17:10:28|1.1701
17:10:29|1.16994
17:10:29|1.16981
17:10:31|1.16981
17:10:32|1.1701
17:10:33|1.17009
17:10:34|1.17009
17:10:35|1.17054
17:10:36|1.17054
17:10:37|1.17054
17:10:38|1.17054
17:10:39|1.17048
17:10:40|1.17048
17:10:41|1.17018
17:10:42|1.17018
17:10:43|1.17018
17:10:44|1.17082
17:10:45|1.17083
17:10:45|1.17083
17:10:47|1.17083
17:10:48|1.17083
17:10:48|1.17083
17:10:50|1.17063
17:10:50|1.17063
17:10:52|1.17065
17:10:53|1.17065
17:10:54|1.17065
17:10:55|1.17084
17:10:56|1.17084
17:10:57|1.17084
17:10:58|1.17085
17:10:59|1.17083
17:11:01|1.17083
17:11:02|1.17083
17:11:03|1.1709
17:11:04|1.1709
17:11:05|1.1709
17:11:06|1.17079
17:11:07|1.17079
17:11:08|1.17153
17:11:09|1.17137
17:11:10|1.17148
17:11:11|1.17148
17:11:12|1.17148
17:11:13|1.17148
17:11:14|1.17173
17:11:15|1.17173
17:11:16|1.17182
17:11:17|1.17182
17:11:18|1.17182
17:11:19|1.17177
17:11:20|1.17176
17:11:21|1.17176
17:11:22|1.17175
17:11:23|1.17206
17:11:24|1.17216
17:11:25|1.17216
17:11:26|1.17222
17:11:27|1.17223
17:11:28|1.17223
17:11:29|1.17223
17:11:30|1.17254
17:11:31|1.1726
17:11:32|1.1726
17:11:33|1.17261
17:11:34|1.17261
17:11:35|1.173
17:11:36|1.173
17:11:37|1.17248
17:11:38|1.17248
17:11:39|1.17248
17:11:40|1.17275
17:11:41|1.17275
17:11:42|1.17275
17:11:43|1.17275
17:11:44|1.17275
17:11:45|1.17237
17:11:46|1.17224
17:11:47|1.17223
17:11:48|1.17223
17:11:49|1.17189
17:11:50|1.17189
17:11:51|1.17189
17:11:52|1.17252
17:11:53|1.17252
17:11:54|1.17252
17:11:55|1.17269
17:11:56|1.17269
17:11:57|1.17269
17:11:58|1.17269
17:11:59|1.17275
17:12:01|1.17275
17:12:02|1.17275
17:12:03|1.17275
17:12:04|1.17275
17:12:04|1.17275
17:12:06|1.17293
17:12:07|1.17293
17:12:08|1.17293
17:12:09|1.17293
17:12:10|1.17293
17:12:11|1.1729
17:12:12|1.1729
17:12:13|1.17221
17:12:13|1.17221
17:12:14|1.17221
17:12:15|1.17216
17:12:16|1.17216
17:12:18|1.1724
17:12:19|1.1724
17:12:20|1.1724
17:12:21|1.1724
17:12:21|1.1724
17:12:23|1.1724
17:12:24|1.1724
17:12:25|1.17202
17:12:26|1.17232
17:12:27|1.1723
17:12:27|1.1723
17:12:28|1.1723
17:12:30|1.1723
17:12:31|1.1723
17:12:32|1.17228
17:12:33|1.17228
17:12:33|1.17228
17:12:35|1.17228
17:12:35|1.17228
17:12:37|1.17228
17:12:37|1.17226
17:12:39|1.17227
17:12:40|1.17227
17:12:40|1.17228
17:12:41|1.17228
17:12:43|1.17228
17:12:44|1.17227
17:12:45|1.17227
17:12:45|1.17226
17:12:47|1.17226
17:12:47|1.17226
17:12:48|1.17226
17:12:49|1.17226
17:12:51|1.1722
17:12:51|1.1722
17:12:52|1.17202
17:12:53|1.17202
17:12:54|1.17202
17:12:55|1.17174
17:12:56|1.17174
17:12:57|1.17155
17:12:58|1.17155
17:12:59|1.17155
17:13:00|1.17155
17:13:02|1.17155
17:13:03|1.17155
17:13:04|1.17155
17:13:05|1.17212
17:13:06|1.17212
17:13:07|1.17212
17:13:08|1.17212
17:13:09|1.17212
17:13:10|1.17212
17:13:11|1.17212
17:13:12|1.17212
17:13:13|1.17209
17:13:14|1.17209
17:13:15|1.17209
17:13:16|1.17197
17:13:17|1.17197
17:13:18|1.17139
17:13:19|1.17139
17:13:20|1.17139
17:13:21|1.17139
17:13:22|1.17139
17:13:23|1.17149
17:13:24|1.17149
17:13:25|1.17149
17:13:26|1.17149
17:13:27|1.1714
17:13:28|1.1714
17:13:29|1.1714
17:13:30|1.1714
17:13:31|1.17157
17:13:33|1.17157
17:13:33|1.17157
17:13:35|1.17157
17:13:36|1.17157
17:13:37|1.17157
17:13:38|1.1714
17:13:39|1.1714
17:13:39|1.1714
17:13:41|1.1714
17:13:42|1.1714
17:13:43|1.1714
17:13:44|1.1714
17:13:44|1.17156
17:13:46|1.17156
17:13:47|1.1709
17:13:48|1.1709
17:13:49|1.1715
17:13:50|1.1715
17:13:51|1.1715
17:13:52|1.1715
17:13:53|1.17145
17:13:54|1.17145
17:13:54|1.17145
17:13:55|1.17145
17:13:57|1.17145
17:13:57|1.17093
17:13:59|1.17093
17:14:00|1.17093
17:14:01|1.17093
17:14:01|1.17093
17:14:03|1.17093
17:14:05|1.17064
17:14:05|1.17076
17:14:07|1.17078
17:14:08|1.17078
17:14:09|1.17078
17:14:10|1.17078
17:14:11|1.17089
17:14:12|1.17109
17:14:13|1.17109
17:14:14|1.17109
17:14:14|1.17107
17:14:16|1.17024
17:14:17|1.17022
17:14:18|1.17022
17:14:19|1.17022
17:14:20|1.17022
17:14:20|1.17005
17:14:21|1.17005
17:14:23|1.17007
17:14:24|1.17007
17:14:25|1.17007
17:14:25|1.17007
17:14:27|1.17009
17:14:28|1.17009
17:14:29|1.17025
17:14:30|1.17024
17:14:30|1.17024
17:14:32|1.17024
17:14:33|1.17024
17:14:34|1.17024
17:14:35|1.17024
17:14:35|1.17024
17:14:37|1.17024
17:14:38|1.17024
17:14:39|1.17024
17:14:39|1.17009
17:14:41|1.17009
17:14:42|1.17009
17:14:43|1.17009
17:14:44|1.17009
17:14:45|1.17026
17:14:46|1.17026
17:14:47|1.16994
17:14:48|1.16998
17:14:49|1.16995
17:14:50|1.16981
17:14:51|1.16991
17:14:52|1.16991
17:14:53|1.16991
17:14:53|1.16953
17:14:55|1.1695
17:14:56|1.1695
17:14:57|1.1695
17:14:58|1.1695
17:14:59|1.1692
17:15:00|1.1692
17:15:01|1.169
17:15:02|1.16894
17:15:03|1.16894
17:15:05|1.16901
17:15:05|1.16901
17:15:06|1.16887
17:15:08|1.16883
17:15:09|1.16842
17:15:10|1.16837
17:15:11|1.16837
17:15:12|1.16833
17:15:13|1.16833
17:15:14|1.16832
17:15:15|1.16833
17:15:16|1.16832
17:15:17|1.16832
17:15:18|1.16724
17:15:18|1.16724
17:15:20|1.16753
17:15:21|1.16747
17:15:22|1.16747
17:15:23|1.16738
17:15:24|1.16738
17:15:25|1.16738
17:15:26|1.16682
17:15:26|1.16733
17:15:28|1.16724
17:15:29|1.16711
17:15:30|1.16711
17:15:31|1.16728
17:15:32|1.16707
17:15:33|1.16707
17:15:34|1.16707
17:15:35|1.16707
17:15:35|1.16714
17:15:37|1.16725
17:15:38|1.16676
17:15:39|1.16701
17:15:40|1.16701
17:15:41|1.16701
17:15:42|1.16701
17:15:43|1.16666
17:15:44|1.16692
17:15:45|1.16692
17:15:46|1.16692
17:15:47|1.16682
17:15:48|1.16675
17:15:49|1.16661
17:15:49|1.16661
17:15:50|1.16661
17:15:52|1.16661
17:15:52|1.16672
17:15:54|1.16672
17:15:55|1.16672
17:15:56|1.16672
17:15:57|1.16636
17:15:58|1.16613
17:15:59|1.16605
17:16:00|1.16604
17:16:01|1.16619
17:16:01|1.16619
17:16:03|1.166
17:16:04|1.16601
17:16:06|1.166
17:16:07|1.16602
17:16:08|1.16654
17:16:09|1.16654
17:16:09|1.16599
17:16:11|1.166
17:16:12|1.16645
17:16:13|1.16645
17:16:14|1.16599
17:16:15|1.16599
17:16:16|1.16638
17:16:17|1.16638
17:16:18|1.16638
17:16:19|1.16638
17:16:20|1.16638
17:16:21|1.16645
17:16:21|1.16645
17:16:23|1.16645
17:16:24|1.16645
17:16:25|1.1665
17:16:26|1.16682
17:16:27|1.16682
17:16:28|1.16561
17:16:29|1.16561
17:16:30|1.16561
17:16:31|1.16683
17:16:32|1.16683
17:16:33|1.16683
17:16:34|1.16683
17:16:35|1.16684
17:16:36|1.16684
17:16:37|1.16692
17:16:38|1.16629
17:16:38|1.16591
17:16:40|1.16591
17:16:40|1.16591
17:16:42|1.16591
17:16:43|1.16629
17:16:44|1.16629
17:16:45|1.16591
17:16:46|1.16591
17:16:47|1.16591
17:16:48|1.16591
17:16:49|1.16581
17:16:49|1.16581
17:16:51|1.16608
17:16:52|1.16607
17:16:52|1.16594
17:16:54|1.16607
17:16:55|1.16607
17:16:56|1.16279
17:16:57|1.16329
17:16:58|1.16329
17:16:59|1.16358
17:17:00|1.1636
17:17:01|1.16355
17:17:02|1.16406
17:17:03|1.16419
17:17:04|1.16389
17:17:04|1.16389
17:17:06|1.16388
17:17:07|1.16388
17:17:08|1.16388
17:17:09|1.16396
17:17:10|1.16405
17:17:12|1.16405
17:17:12|1.16339
17:17:14|1.16295
17:17:15|1.16295
17:17:15|1.16265
17:17:17|1.16262
17:17:17|1.16261
17:17:18|1.1621
17:17:19|1.1621
17:17:20|1.1621
17:17:22|1.16147
17:17:23|1.16214
17:17:24|1.1624
17:17:25|1.16237
17:17:26|1.16236
17:17:27|1.16177
17:17:28|1.16237
17:17:29|1.16237
17:17:30|1.16226
17:17:31|1.1619
17:17:32|1.16229
17:17:33|1.16229
17:17:34|1.16236
17:17:35|1.16204
17:17:36|1.16204
17:17:37|1.16265
17:17:38|1.16245
17:17:39|1.16245
17:17:41|1.16245
17:17:41|1.16245
17:17:42|1.16245
17:17:43|1.16245
17:17:44|1.16282
17:17:45|1.16282
17:17:46|1.1629
17:17:47|1.16273
17:17:48|1.16276
17:17:49|1.16278
17:17:50|1.16369
17:17:52|1.16337
17:17:53|1.16352
17:17:54|1.16352
17:17:54|1.16356
17:17:55|1.16356
17:17:56|1.16396
17:17:57|1.16396
17:17:58|1.16396
17:17:59|1.16292
17:18:01|1.1629
17:18:02|1.163
17:18:03|1.1625
17:18:04|1.1625
17:18:05|1.16288
17:18:06|1.16207
17:18:07|1.16265
17:18:09|1.16265
17:18:09|1.16312
17:18:10|1.16337
17:18:11|1.16367
17:18:12|1.16368
17:18:13|1.16353
17:18:14|1.16321
17:18:15|1.16278
17:18:16|1.16266
17:18:17|1.16249
17:18:18|1.16283
17:18:19|1.16281
17:18:20|1.16281
17:18:21|1.16281
17:18:22|1.16281
17:18:23|1.16281
17:18:24|1.16224
17:18:25|1.16224
17:18:26|1.16293
17:18:27|1.16293
17:18:28|1.16337
17:18:30|1.1628
17:18:30|1.16307
17:18:32|1.16337
17:18:33|1.16367
17:18:33|1.16367
17:18:34|1.16375
17:18:35|1.16375
17:18:36|1.16375
17:18:38|1.16357
17:18:38|1.16307
17:18:39|1.16307
17:18:41|1.16307
17:18:41|1.16307
17:18:43|1.16317
17:18:43|1.16317
17:18:44|1.16282
17:18:45|1.16282
17:18:47|1.16282
17:18:47|1.16284
17:18:48|1.16283
17:18:49|1.16282
17:18:50|1.16299
17:18:51|1.16299
17:18:52|1.16282
17:18:53|1.16282
17:18:54|1.16282
17:18:55|1.16282
17:18:56|1.16282
17:18:58|1.16282
17:18:59|1.16282
17:18:59|1.16282
17:19:00|1.16282
17:19:01|1.16282
17:19:03|1.1628
17:19:04|1.1628
17:19:05|1.1626
17:19:05|1.1626
17:19:06|1.1626
17:19:08|1.1626
17:19:09|1.1626
17:19:10|1.16281
17:19:11|1.16281
17:19:12|1.16281
17:19:13|1.16298
17:19:14|1.16298
17:19:15|1.1625
17:19:16|1.1625
17:19:16|1.163
17:19:18|1.163
17:19:19|1.163
17:19:20|1.163
17:19:21|1.16279
17:19:22|1.16279
17:19:22|1.16279
17:19:24|1.16279
17:19:25|1.16279
17:19:26|1.16279
17:19:27|1.16302
17:19:28|1.16302
17:19:29|1.16302
17:19:30|1.16303
17:19:31|1.16303
17:19:32|1.16304
17:19:33|1.1637
17:19:35|1.1637
17:19:35|1.1637
17:19:36|1.16372
17:19:37|1.16372
17:19:38|1.16406
17:19:39|1.16405
17:19:40|1.16405
17:19:41|1.164
17:19:42|1.16406
17:19:43|1.16406
17:19:44|1.16441
17:19:45|1.16441
17:19:46|1.1646
17:19:47|1.16475
17:19:48|1.16483
17:19:49|1.16484
17:19:50|1.16484
17:19:51|1.16484
17:19:52|1.16484
17:19:53|1.16484
17:19:54|1.16469
17:19:55|1.16466
17:19:56|1.16431
17:19:57|1.16431
17:19:58|1.16431
17:19:59|1.16431
17:20:00|1.16431
17:20:01|1.16431
17:20:03|1.16462
17:20:04|1.16462
17:20:04|1.16462
17:20:06|1.16462
17:20:06|1.16462
17:20:08|1.16465
17:20:09|1.16464
17:20:10|1.16554
17:20:11|1.16566
17:20:13|1.16556
17:20:14|1.16556
17:20:15|1.16618
17:20:16|1.16583
17:20:17|1.16592
17:20:17|1.1658
17:20:19|1.1658
17:20:20|1.1658
17:20:21|1.1657
17:20:22|1.16591
17:20:23|1.16591
17:20:24|1.1654
17:20:25|1.1654
17:20:26|1.16441
17:20:27|1.1647
17:20:28|1.1647
17:20:29|1.16502
17:20:29|1.16498
17:20:31|1.16454
17:20:32|1.16454
17:20:33|1.1648
17:20:34|1.16449
17:20:35|1.16483
17:20:36|1.16483
17:20:36|1.16483
17:20:38|1.16483
17:20:39|1.16417
17:20:40|1.16417
17:20:41|1.16417
17:20:42|1.16382
17:20:43|1.16382
17:20:44|1.16382
17:20:44|1.16382
17:20:46|1.16382
17:20:46|1.16382
17:20:48|1.16382
17:20:49|1.16341
17:20:50|1.16335
17:20:51|1.16335
17:20:52|1.16305
17:20:53|1.16305
17:20:53|1.16305
17:20:55|1.16305
17:20:56|1.16285
17:20:57|1.16285
17:20:57|1.16285
17:20:59|1.16285
17:21:00|1.16282
17:21:01|1.16285
17:21:02|1.1628
17:21:03|1.1628
17:21:04|1.1628
17:21:05|1.1628
17:21:06|1.16254
17:21:07|1.1625
17:21:08|1.16229
17:21:09|1.16214
17:21:11|1.16214
17:21:12|1.16182
17:21:13|1.16174
17:21:14|1.16174
17:21:15|1.16172
17:21:17|1.1617
17:21:17|1.16167
17:21:18|1.16167
17:21:19|1.16166
17:21:20|1.16166
17:21:21|1.16166
17:21:22|1.16166
17:21:23|1.1612
17:21:24|1.16165
17:21:25|1.16165
17:21:27|1.1612
17:21:27|1.1612
17:21:28|1.1612
17:21:29|1.1612
17:21:30|1.16149
17:21:31|1.16149
17:21:32|1.1612
17:21:34|1.1612
17:21:35|1.1612
17:21:36|1.16155
17:21:37|1.16155
17:21:38|1.16156
17:21:39|1.16156
17:21:40|1.16156
17:21:41|1.16156
17:21:41|1.16138
17:21:43|1.16138
17:21:44|1.16138
17:21:45|1.16127
17:21:46|1.16127
17:21:46|1.16187
17:21:48|1.16227
17:21:49|1.16252
17:21:50|1.16252
17:21:51|1.16252
17:21:52|1.16252
17:21:53|1.16252
17:21:53|1.1615
17:21:55|1.16187
17:21:56|1.1616
17:21:57|1.16131
17:21:57|1.16131
17:21:59|1.16121
17:22:00|1.16083
17:22:01|1.16042
17:22:02|1.16057
17:22:03|1.16002
17:22:04|1.15815
17:22:05|1.15775
17:22:06|1.15825
17:22:06|1.1584
17:22:07|1.15927
17:22:09|1.15841
17:22:10|1.15871
17:22:11|1.15909
17:22:12|1.15901
17:22:13|1.15901
17:22:14|1.15901
17:22:15|1.15849
17:22:17|1.15849
17:22:17|1.15839
17:22:19|1.15887
17:22:20|1.15887
17:22:21|1.1589
17:22:22|1.15945
17:22:23|1.15909
17:22:25|1.15909
17:22:26|1.16039
17:22:27|1.16039
17:22:28|1.16039
17:22:29|1.16058
17:22:30|1.16061
17:22:31|1.16061
17:22:32|1.16061
17:22:33|1.16148
17:22:33|1.16104
17:22:35|1.16104
17:22:36|1.1614
17:22:37|1.1614
17:22:38|1.16091
17:22:39|1.16091
17:22:40|1.16061
17:22:41|1.16061
17:22:41|1.1607
17:22:43|1.1607
17:22:44|1.16099
17:22:45|1.15978
17:22:45|1.16004
17:22:47|1.15974
17:22:48|1.1622
17:22:48|1.16258
17:22:49|1.16222
17:22:51|1.16247
17:22:52|1.16247
17:22:53|1.16231
17:22:53|1.16277
17:22:55|1.16263
17:22:56|1.16249
17:22:57|1.16249
17:22:58|1.16232
17:22:59|1.16232
17:23:00|1.16232
17:23:01|1.16185
17:23:02|1.16183
17:23:03|1.16226
17:23:04|1.16226
17:23:05|1.16226
17:23:06|1.16198
17:23:07|1.16198
17:23:08|1.1634
17:23:09|1.16289
17:23:10|1.16293
17:23:11|1.16293
17:23:13|1.16224
17:23:13|1.16224
17:23:15|1.16224
17:23:16|1.16282
17:23:16|1.1631
17:23:18|1.16281
17:23:19|1.16281
17:23:20|1.16289
17:23:21|1.16289
17:23:22|1.16308
17:23:23|1.16307
17:23:24|1.1628
17:23:25|1.1628
17:23:27|1.16258
17:23:28|1.16263
17:23:28|1.16263
17:23:29|1.16261
17:23:30|1.16261
17:23:32|1.16261
17:23:32|1.16247
17:23:34|1.16247
17:23:35|1.16247
17:23:35|1.16247
17:23:37|1.16247
17:23:37|1.16247
17:23:38|1.16247
17:23:40|1.16247
17:23:41|1.16247
17:23:42|1.16424
17:23:42|1.16428
17:23:43|1.16427
17:23:44|1.16427
17:23:46|1.16416
17:23:47|1.16416
17:23:47|1.16416
17:23:48|1.16426
17:23:50|1.16426
17:23:51|1.16311
17:23:52|1.16311
17:23:53|1.16311
17:23:54|1.16276
17:23:55|1.16278
17:23:56|1.16278
17:23:56|1.16278
17:23:58|1.16278
17:23:59|1.16278
17:24:00|1.16278
17:24:01|1.16275
17:24:02|1.16275
17:24:03|1.16275
17:24:04|1.1631
17:24:04|1.16275
17:24:06|1.1625
17:24:07|1.1625
17:24:08|1.1625
17:24:09|1.1625
17:24:10|1.16275
17:24:11|1.16275
17:24:12|1.16275
17:24:13|1.16276
17:24:15|1.16276
17:24:15|1.16279
17:24:16|1.16279
17:24:17|1.16279
17:24:18|1.16279
17:24:19|1.16253
17:24:20|1.1625
17:24:21|1.1625
17:24:22|1.1625
17:24:23|1.1621
17:24:24|1.1621
17:24:25|1.1621
17:24:26|1.1621
17:24:27|1.16145
17:24:28|1.16145
17:24:29|1.16145
17:24:30|1.16145
17:24:31|1.16182
17:24:32|1.16182
17:24:33|1.16199
17:24:34|1.16199
17:24:35|1.16199
17:24:36|1.16199
17:24:37|1.16172
17:24:38|1.16172
17:24:39|1.16172
17:24:40|1.16172
17:24:41|1.16174
17:24:42|1.16174
17:24:43|1.16174
17:24:44|1.16174
17:24:45|1.16174
17:24:46|1.16174
17:24:47|1.16174
17:24:48|1.16174
17:24:50|1.16199
17:24:50|1.16199
17:24:51|1.16199
17:24:52|1.16199
17:24:53|1.16189
17:24:54|1.16266
17:24:55|1.16199
17:24:56|1.16199
17:24:57|1.16227
17:24:58|1.16227
17:24:59|1.16227
17:25:00|1.16237
17:25:01|1.16237
17:25:02|1.16237
17:25:03|1.16237
17:25:04|1.16237
17:25:05|1.16237
17:25:06|1.16265
17:25:07|1.16265
17:25:08|1.16265
17:25:09|1.16265
17:25:10|1.16265
17:25:11|1.16266
17:25:12|1.16266
17:25:13|1.16266
17:25:14|1.16266
17:25:15|1.16266
17:25:17|1.16282
17:25:17|1.16282
17:25:18|1.16311
17:25:20|1.16311
17:25:21|1.16311
17:25:22|1.16311
17:25:22|1.16311
17:25:24|1.16311
17:25:25|1.1631
17:25:26|1.16311
17:25:27|1.16311
17:25:27|1.1631
17:25:28|1.16309
17:25:30|1.16309
17:25:31|1.1627
17:25:32|1.16236
17:25:33|1.16298
17:25:33|1.16302
17:25:34|1.16304
17:25:35|1.16304
17:25:36|1.16304
17:25:37|1.16304
17:25:38|1.16304
17:25:39|1.16304
17:25:40|1.16304
17:25:41|1.16304
17:25:42|1.16244
17:25:43|1.16269
17:25:45|1.16244
17:25:45|1.16143
17:25:47|1.1618
17:25:48|1.16175
17:25:48|1.16175
17:25:49|1.16155
17:25:51|1.16155
17:25:51|1.1615
17:25:53|1.1615
17:25:53|1.1614
17:25:54|1.1614
17:25:55|1.16106
17:25:57|1.16105
17:25:58|1.16105
17:25:58|1.16105
17:25:59|1.1609
17:26:00|1.1609
17:26:02|1.1609
17:26:02|1.16188
17:26:03|1.16185
17:26:05|1.16185
17:26:05|1.16153
17:26:06|1.16153
17:26:07|1.16108
17:26:08|1.16108
17:26:10|1.16108
17:26:10|1.16108
17:26:11|1.16112
17:26:12|1.16051
17:26:13|1.16051
17:26:15|1.16088
17:26:16|1.16088
17:26:17|1.16088
17:26:19|1.16017
17:26:19|1.16017
17:26:20|1.1602
17:26:21|1.1602
17:26:22|1.1602
17:26:23|1.16
17:26:24|1.16
17:26:25|1.16
17:26:26|1.16039
17:26:27|1.16039
17:26:28|1.16039
17:26:30|1.16039
17:26:30|1.16068
17:26:31|1.16065
17:26:32|1.16065
17:26:33|1.16046
17:26:34|1.16078
17:26:36|1.16046
17:26:37|1.16046
17:26:37|1.16034
17:26:39|1.16034
17:26:39|1.16033
17:26:40|1.16033
17:26:41|1.16033
17:26:43|1.16033
17:26:44|1.16033
17:26:45|1.16033
17:26:45|1.16033
17:26:47|1.16033
17:26:47|1.16069
17:26:48|1.16069
17:26:50|1.16103
17:26:51|1.16103
17:26:52|1.16103
17:26:52|1.16103
17:26:53|1.16103
17:26:55|1.16103
17:26:56|1.16088
17:26:56|1.16088
17:26:57|1.16088
17:26:58|1.16088
17:27:00|1.16069
17:27:00|1.16069
17:27:02|1.16069
17:27:03|1.16047
17:27:04|1.16047
17:27:05|1.16047
17:27:05|1.16047
17:27:07|1.16124
17:27:08|1.16082
17:27:09|1.16082
17:27:09|1.16082
17:27:10|1.16082
17:27:11|1.16082
17:27:12|1.16152
17:27:13|1.16152
17:27:14|1.16152
17:27:16|1.16145
17:27:18|1.16145
17:27:19|1.16145
17:27:19|1.16219
17:27:21|1.16229
17:27:22|1.16221
17:27:22|1.16225
17:27:23|1.16225
17:27:25|1.16225
17:27:26|1.16247
17:27:26|1.16247
17:27:28|1.16247
17:27:28|1.16247
17:27:30|1.16251
17:27:30|1.16286
17:27:31|1.16319
17:27:33|1.16299
17:27:33|1.16371
17:27:35|1.16395
17:27:35|1.16395
17:27:36|1.16395
17:27:37|1.16375
17:27:39|1.16384
17:27:39|1.16384
17:27:40|1.16384
17:27:42|1.16256
17:27:43|1.16256
17:27:44|1.16256
17:27:45|1.16284
17:27:46|1.16284
17:27:47|1.16284
17:27:48|1.16284
17:27:49|1.16284
17:27:50|1.16284
17:27:51|1.16285
17:27:52|1.16285
17:27:52|1.16285
17:27:54|1.16285
17:27:55|1.16285
17:27:55|1.16285
17:27:56|1.16285
17:27:58|1.16285
17:27:59|1.16285
17:28:00|1.16285
17:28:01|1.1632
17:28:02|1.1632
17:28:03|1.1632
17:28:03|1.1632
17:28:05|1.16286
17:28:06|1.16286
17:28:07|1.16285
17:28:08|1.16285
17:28:09|1.16285
17:28:10|1.16289
17:28:11|1.16289
17:28:11|1.16289
17:28:12|1.16289
17:28:14|1.16289
17:28:14|1.16289
17:28:15|1.16289
17:28:17|1.16284
17:28:18|1.16256
17:28:20|1.16256
17:28:20|1.16181
17:28:22|1.16128
17:28:23|1.16128
17:28:24|1.16128
17:28:25|1.16128
17:28:26|1.16154
17:28:27|1.16154
17:28:28|1.16187
17:28:29|1.16187
17:28:30|1.16187
17:28:30|1.16187
17:28:31|1.16187
17:28:32|1.16187
17:28:34|1.16187
17:28:34|1.16145
17:28:36|1.16145
17:28:36|1.16145
17:28:37|1.16145
17:28:39|1.16145
17:28:40|1.16145
17:28:40|1.16145
17:28:41|1.16145
17:28:43|1.16145
17:28:43|1.16145
17:28:44|1.16145
17:28:46|1.16145
17:28:47|1.16145
17:28:48|1.16145
17:28:48|1.16145
17:28:49|1.16145
17:28:50|1.16145
17:28:51|1.16103
17:28:52|1.16114
17:28:53|1.16114
17:28:54|1.16114
17:28:55|1.16114
17:28:57|1.16114
17:28:58|1.16033
17:28:59|1.16033
17:28:59|1.16007
17:29:01|1.16007
17:29:01|1.16007
17:29:03|1.16007
17:29:03|1.16007
17:29:04|1.16013
17:29:05|1.16013
17:29:06|1.16013
17:29:08|1.16013
17:29:08|1.16013
17:29:09|1.16013
17:29:11|1.16013
17:29:12|1.16013
17:29:12|1.16013
17:29:13|1.16084
17:29:15|1.16084
17:29:15|1.16139
17:29:17|1.16139
17:29:18|1.16139
17:29:20|1.16151
17:29:21|1.16151
17:29:22|1.16151
17:29:23|1.16217
17:29:24|1.16217
17:29:25|1.16217
17:29:26|1.16217
17:29:27|1.16217
17:29:28|1.16217
17:29:29|1.16187
17:29:30|1.16187
17:29:31|1.16187
17:29:32|1.16187
17:29:33|1.16187
17:29:34|1.16187
17:29:35|1.16207
17:29:35|1.16207
17:29:37|1.16207
17:29:38|1.16207
17:29:39|1.16228
17:29:39|1.16257
17:29:41|1.16257
17:29:42|1.16257
17:29:43|1.16257
17:29:43|1.16257
17:29:45|1.16257
17:29:46|1.16265
17:29:46|1.16285
17:29:48|1.16286
17:29:49|1.16297
17:29:50|1.16297
17:29:50|1.16297
17:29:52|1.16297
17:29:53|1.16296
17:29:54|1.16265
17:29:54|1.16265
17:29:55|1.16232
17:29:57|1.16232
17:29:58|1.16232
17:29:59|1.16232
17:30:00|1.16195
17:30:01|1.16187
17:30:02|1.16206
17:30:02|1.16206
17:30:03|1.16216
17:30:05|1.16216
17:30:06|1.16216
17:30:07|1.16216
17:30:08|1.16216
17:30:09|1.16216
17:30:09|1.16216
17:30:11|1.16216
17:30:11|1.16209
17:30:13|1.16201
17:30:14|1.16201
17:30:15|1.16208
17:30:16|1.16209
17:30:17|1.16143
17:30:18|1.16143
17:30:19|1.16143
17:30:21|1.16143
17:30:21|1.16143
17:30:22|1.16143
17:30:23|1.16143
17:30:24|1.16143
17:30:25|1.16143
17:30:26|1.16204
17:30:27|1.16204
17:30:29|1.16204
17:30:30|1.16204
17:30:30|1.16203
17:30:31|1.1621
17:30:32|1.1621
17:30:34|1.16209
17:30:35|1.16209
17:30:36|1.16209
17:30:37|1.1621
17:30:37|1.1621
17:30:39|1.1621
17:30:40|1.1621
17:30:40|1.16209
17:30:42|1.16209
17:30:43|1.16209
17:30:43|1.162
17:30:44|1.162
17:30:46|1.16206
17:30:47|1.162
17:30:48|1.16143
17:30:49|1.16143
17:30:50|1.16143
17:30:51|1.16108
17:30:52|1.16108
17:30:53|1.16108
17:30:54|1.16108
17:30:55|1.1607
17:30:56|1.16065
17:30:57|1.16065
17:30:58|1.16069
17:30:59|1.16069
17:31:00|1.16069
17:31:01|1.16069
17:31:02|1.16069
17:31:03|1.16075
17:31:04|1.16031
17:31:05|1.16031
17:31:06|1.16031
17:31:07|1.16031
17:31:08|1.16026
17:31:09|1.16026
17:31:10|1.16031
17:31:11|1.16031
17:31:12|1.16031
17:31:13|1.16031
17:31:14|1.16031
17:31:15|1.15999
17:31:16|1.1595
17:31:17|1.15963
17:31:18|1.15963
17:31:19|1.15963
17:31:20|1.15963
17:31:21|1.15963
17:31:22|1.15962
17:31:24|1.15923
17:31:25|1.15923
17:31:26|1.15923
17:31:27|1.15923
17:31:28|1.15923
17:31:29|1.15905
17:31:30|1.15905
17:31:31|1.15956
17:31:32|1.1588
17:31:33|1.15847
17:31:34|1.15846
17:31:35|1.15846
17:31:36|1.15836
17:31:37|1.15832
17:31:38|1.15763
17:31:39|1.15748
17:31:40|1.15734
17:31:41|1.15744
17:31:42|1.15725
17:31:43|1.15709
17:31:44|1.15768
17:31:45|1.15773
17:31:46|1.15828
17:31:47|1.15812
17:31:48|1.15856
17:31:49|1.15842
17:31:50|1.15894
17:31:51|1.15897
17:31:52|1.15905
17:31:53|1.15938
17:31:54|1.15933
17:31:55|1.15916
17:31:56|1.15914
17:31:57|1.15914
17:31:58|1.15914
17:31:59|1.15914
17:32:00|1.15914
17:32:01|1.15891
17:32:02|1.15891
17:32:03|1.15891
17:32:04|1.15891
17:32:05|1.15906
17:32:06|1.15906
17:32:07|1.15906
17:32:08|1.15906
17:32:09|1.15913
17:32:10|1.15913
17:32:11|1.1588
17:32:12|1.15891
17:32:13|1.15891
17:32:14|1.15891
17:32:15|1.15891
17:32:16|1.15891
17:32:17|1.15967
17:32:18|1.15967
17:32:19|1.15967
17:32:20|1.15967
17:32:22|1.15994
17:32:23|1.15994
17:32:24|1.15977
17:32:25|1.15976
17:32:25|1.1593
17:32:27|1.15971
17:32:29|1.15971
17:32:29|1.15997
17:32:30|1.15997
17:32:31|1.15997
17:32:32|1.15997
17:32:33|1.15997
17:32:34|1.15999
17:32:35|1.16
17:32:36|1.16
17:32:37|1.16
17:32:38|1.16
17:32:39|1.1612
17:32:40|1.1612
17:32:41|1.16122
17:32:42|1.16122
17:32:43|1.16122
17:32:44|1.16122
17:32:45|1.16122
17:32:46|1.16125
17:32:47|1.16125
17:32:48|1.16125
17:32:49|1.16125
17:32:50|1.16125
17:32:51|1.16125
17:32:52|1.16149
17:32:53|1.16149
17:32:54|1.16149
17:32:55|1.1613
17:32:56|1.1613
17:32:57|1.1613
17:32:58|1.1613
17:32:59|1.16124
17:33:00|1.16124
17:33:01|1.16064
17:33:02|1.16064
17:33:03|1.16064
17:33:04|1.16064
17:33:05|1.1603
17:33:06|1.1603
17:33:07|1.15997
17:33:08|1.15997
17:33:09|1.15997
17:33:10|1.15997
17:33:11|1.1585
17:33:12|1.15845
17:33:13|1.15817
17:33:14|1.15814
17:33:15|1.15814
17:33:16|1.15814
17:33:17|1.15821
17:33:18|1.15848
17:33:19|1.1587
17:33:20|1.15904
17:33:22|1.1589
17:33:23|1.15883
17:33:24|1.15883
17:33:25|1.15883
17:33:27|1.15845
17:33:27|1.15845
17:33:29|1.15845
17:33:30|1.15845
17:33:31|1.15851
17:33:32|1.15918
17:33:33|1.15996
17:33:34|1.15996
17:33:35|1.15996
17:33:36|1.16006
17:33:37|1.1602
17:33:38|1.1602
17:33:38|1.1602
17:33:40|1.1602
17:33:41|1.1602
17:33:42|1.1602
17:33:43|1.1602
17:33:43|1.1602
17:33:44|1.1602
17:33:46|1.16052
17:33:47|1.16052
17:33:48|1.16052
17:33:49|1.16052
17:33:51|1.16052
17:33:51|1.16052
17:33:52|1.16052
17:33:53|1.16052
17:33:54|1.16009
17:33:55|1.16009
17:33:56|1.16009
17:33:57|1.16009
17:33:58|1.16009
17:33:59|1.16009
17:34:00|1.16
17:34:01|1.15977
17:34:02|1.15977
17:34:03|1.15846
17:34:04|1.15864
17:34:05|1.15864
17:34:06|1.15864
17:34:07|1.15864
17:34:09|1.15864
17:34:09|1.15864
17:34:10|1.15825
17:34:11|1.15825
17:34:12|1.15825
17:34:13|1.15825
17:34:14|1.15871
17:34:15|1.15923
17:34:16|1.15926
17:34:17|1.15923
17:34:18|1.15923
17:34:19|1.15921
17:34:20|1.15921
17:34:21|1.15925
17:34:23|1.15925
17:34:24|1.15925
17:34:25|1.15925
17:34:26|1.16
17:34:27|1.16
17:34:29|1.16
17:34:29|1.16
17:34:30|1.16035
17:34:31|1.15911
17:34:32|1.15985
17:34:33|1.16023
17:34:34|1.16023
17:34:35|1.16023
17:34:36|1.16023
17:34:37|1.16021
17:34:38|1.16021
17:34:39|1.16021
17:34:40|1.16021
17:34:41|1.16021
17:34:42|1.16021
17:34:43|1.16021
17:34:44|1.16021
17:34:45|1.16054
17:34:46|1.16054
17:34:47|1.16054
17:34:48|1.16054
17:34:49|1.16044
17:34:50|1.16044
17:34:51|1.16027
17:34:52|1.16027
17:34:53|1.16027
17:34:54|1.16052
17:34:55|1.16096
17:34:56|1.16096
17:34:57|1.16096
17:34:58|1.16096
17:34:59|1.16096
17:35:00|1.16055
17:35:01|1.16093
17:35:02|1.16093
17:35:03|1.16093
17:35:04|1.16093
17:35:05|1.16093
17:35:06|1.16093
17:35:07|1.16079
17:35:08|1.16079
17:35:09|1.16079
17:35:10|1.16079
17:35:11|1.16079
17:35:12|1.16079
17:35:13|1.16079
17:35:14|1.16079
17:35:15|1.16079
17:35:16|1.16079
17:35:17|1.16077
17:35:18|1.16077
17:35:19|1.16077
17:35:20|1.16077
17:35:21|1.16078
17:35:22|1.16078
17:35:24|1.16078
17:35:25|1.16078
17:35:26|1.16078
17:35:27|1.16078
17:35:28|1.16099
17:35:29|1.16099
17:35:30|1.16099
17:35:31|1.16099
17:35:32|1.16078
17:35:33|1.16078
17:35:34|1.16078
17:35:35|1.16078
17:35:36|1.16085
17:35:37|1.16099
17:35:38|1.16099
17:35:39|1.1611
17:35:40|1.1611
17:35:41|1.1611
17:35:42|1.1611
17:35:43|1.16123
17:35:44|1.16123
17:35:45|1.16074
17:35:46|1.16119
17:35:47|1.16099
17:35:48|1.16099
17:35:49|1.16099
17:35:50|1.1612
17:35:51|1.16123
17:35:52|1.16123
17:35:53|1.16123
17:35:54|1.16123
17:35:55|1.16164
17:35:56|1.16115
17:35:57|1.16162
17:35:58|1.16161
17:35:59|1.16161
17:36:00|1.16161
17:36:01|1.16161
17:36:02|1.16194
17:36:03|1.16194
17:36:04|1.16166
17:36:05|1.16166
17:36:06|1.16194
17:36:07|1.16194
17:36:08|1.16194
17:36:09|1.16194
17:36:10|1.16194
17:36:11|1.16194
17:36:12|1.16184
17:36:13|1.16202
17:36:14|1.16202
17:36:15|1.16223
17:36:16|1.16223
17:36:17|1.16223
17:36:18|1.16214
17:36:19|1.16214
17:36:20|1.16214
17:36:21|1.16214
17:36:22|1.16223
17:36:23|1.16223
17:36:24|1.16223
17:36:26|1.16223
17:36:27|1.16223
17:36:28|1.1623
17:36:28|1.1625
17:36:29|1.16296
17:36:30|1.16297
17:36:32|1.16297
17:36:32|1.16297
17:36:33|1.16349
17:36:35|1.16349
17:36:36|1.16338
17:36:37|1.16351
17:36:37|1.16351
17:36:38|1.16349
17:36:39|1.16384
17:36:41|1.16356
17:36:41|1.16377
17:36:42|1.16377
17:36:43|1.16377
17:36:45|1.16377
17:36:46|1.16377
17:36:46|1.16333
17:36:48|1.16333
17:36:49|1.16333
17:36:49|1.16333
17:36:51|1.16333
17:36:52|1.16295
17:36:53|1.1629
17:36:54|1.1629
17:36:55|1.1629
17:36:56|1.16331
17:36:57|1.16331
17:36:58|1.16332
17:36:59|1.16367
17:37:00|1.16383
17:37:00|1.16359
17:37:02|1.16359
17:37:03|1.16384
17:37:04|1.16384
17:37:04|1.16381
17:37:06|1.16384
17:37:07|1.16384
17:37:08|1.16384
17:37:08|1.16384
17:37:10|1.16357
17:37:10|1.16357
17:37:12|1.16357
17:37:13|1.1634
17:37:14|1.1634
17:37:14|1.1634
17:37:16|1.1634
17:37:17|1.1634
17:37:18|1.1634
17:37:19|1.1634
17:37:20|1.16363
17:37:21|1.16363
17:37:22|1.16363
17:37:23|1.16309
17:37:24|1.16235
17:37:26|1.16235
17:37:26|1.16235
17:37:28|1.16226
17:37:29|1.16188
17:37:30|1.16188
17:37:31|1.16188
17:37:32|1.16188
17:37:33|1.16188
17:37:34|1.16232
17:37:34|1.16209
17:37:36|1.16208
17:37:37|1.16207
17:37:39|1.16187
17:37:39|1.16156
17:37:40|1.16156
17:37:41|1.16156
17:37:42|1.16191
17:37:43|1.16191
17:37:44|1.16191
17:37:45|1.16181
17:37:46|1.16181
17:37:47|1.16178
17:37:48|1.16179
17:37:49|1.16179
17:37:50|1.16139
17:37:51|1.16149
17:37:52|1.16149
17:37:53|1.16166
17:37:54|1.16123
17:37:55|1.16166
17:37:56|1.16145
17:37:57|1.16201
17:37:58|1.16201
17:37:59|1.16201
17:38:00|1.16201
17:38:01|1.16201
17:38:02|1.16201
17:38:03|1.16201
17:38:04|1.16201
17:38:05|1.16201
17:38:06|1.16201
17:38:07|1.16202
17:38:08|1.16202
17:38:09|1.16197
17:38:10|1.16222
17:38:11|1.16222
17:38:12|1.16222
17:38:13|1.16178
17:38:14|1.16212
17:38:15|1.16212
17:38:16|1.16302
17:38:17|1.16304
17:38:18|1.16304
17:38:19|1.16259
17:38:20|1.163
17:38:21|1.163
17:38:22|1.16321
17:38:23|1.16321
17:38:24|1.16321
17:38:25|1.16321
17:38:27|1.16329
17:38:28|1.16329
17:38:29|1.16329
17:38:30|1.16324
17:38:30|1.16324
17:38:32|1.16383
17:38:33|1.16383
17:38:34|1.16383
17:38:35|1.16384
17:38:36|1.16383
17:38:37|1.16382
17:38:38|1.16382
17:38:39|1.16382
17:38:40|1.16382
17:38:41|1.16382
17:38:42|1.16382
17:38:43|1.16382
17:38:44|1.16382
17:38:44|1.16382
17:38:46|1.16327
17:38:47|1.16321
17:38:48|1.16356
17:38:48|1.16325
17:38:50|1.16321
17:38:51|1.16321
17:38:52|1.16321
17:38:53|1.16321
17:38:54|1.16321
17:38:54|1.16321
17:38:56|1.16321
17:38:57|1.16356
17:38:58|1.16356
17:38:59|1.16375
17:39:00|1.16376
17:39:01|1.16376
17:39:02|1.16376
17:39:03|1.16376
17:39:04|1.16376
17:39:05|1.16382
17:39:06|1.16384
17:39:06|1.16384
17:39:07|1.16416
17:39:09|1.16416
17:39:10|1.16402
17:39:11|1.16402
17:39:11|1.16352
17:39:13|1.16352
17:39:14|1.16341
17:39:15|1.16341
17:39:15|1.16336
17:39:16|1.16342
17:39:18|1.16361
17:39:18|1.16401
17:39:20|1.16401
17:39:21|1.16405
17:39:22|1.16405
17:39:23|1.1645
17:39:24|1.1645
17:39:25|1.16445
17:39:26|1.16411
17:39:27|1.16411
17:39:28|1.16435
17:39:30|1.1645
17:39:31|1.1645
17:39:32|1.16496
17:39:33|1.16496
17:39:34|1.16496
17:39:35|1.16484
17:39:36|1.16484
17:39:37|1.16484
17:39:38|1.16484
17:39:39|1.16484
17:39:40|1.16484
17:39:40|1.16487
17:39:42|1.16487
17:39:43|1.16487
17:39:44|1.1645
17:39:45|1.16405
17:39:46|1.16405
17:39:47|1.16449
17:39:48|1.16449
17:39:49|1.16481
17:39:50|1.1645
17:39:51|1.1645
17:39:52|1.1645
17:39:53|1.16483
17:39:54|1.16483
17:39:55|1.16481
17:39:55|1.16481
17:39:57|1.16481
17:39:58|1.16451
17:39:59|1.1645
17:40:00|1.1645
17:40:01|1.1645
17:40:02|1.1645
17:40:03|1.16482
17:40:04|1.16482
17:40:05|1.16431
17:40:06|1.16431
17:40:07|1.16431
17:40:07|1.16431
17:40:08|1.16431
17:40:10|1.1642
17:40:11|1.1642
17:40:12|1.1642
17:40:12|1.1642
17:40:13|1.1642
17:40:14|1.16405
17:40:16|1.16386
17:40:16|1.16386
17:40:18|1.16386
17:40:18|1.16386
17:40:20|1.16385
17:40:21|1.16385
17:40:21|1.16385
17:40:23|1.16385
17:40:23|1.16385
17:40:24|1.16385
17:40:26|1.16385
17:40:27|1.16349
17:40:27|1.16348
17:40:29|1.16351
17:40:30|1.16303
17:40:31|1.16295
17:40:32|1.16295
17:40:33|1.16311
17:40:34|1.16297
17:40:35|1.1627
17:40:36|1.1627
17:40:37|1.1627
17:40:38|1.1627
17:40:39|1.1627
17:40:40|1.1627
17:40:41|1.16318
17:40:42|1.16318
17:40:43|1.16318
17:40:44|1.16318
17:40:45|1.16318
17:40:46|1.16311
17:40:47|1.16311
17:40:48|1.16311
17:40:50|1.16351
17:40:50|1.16351
17:40:51|1.16351
17:40:52|1.16351
17:40:53|1.16351
17:40:54|1.16351
17:40:55|1.164
17:40:56|1.164
17:40:57|1.164
17:40:58|1.164
17:40:59|1.164
17:41:00|1.164
17:41:01|1.164
17:41:02|1.164
17:41:03|1.16449
17:41:04|1.16449
17:41:06|1.16449
17:41:06|1.16449
17:41:08|1.16433
17:41:09|1.16433
17:41:10|1.16433
17:41:10|1.16433
17:41:12|1.16421
17:41:12|1.16421
17:41:13|1.1642
17:41:14|1.16419
17:41:15|1.1637
17:41:16|1.16398
17:41:17|1.16398
17:41:19|1.16398
17:41:19|1.16398
17:41:20|1.16433
17:41:21|1.16433
17:41:22|1.16433
17:41:24|1.16433
17:41:25|1.16433
17:41:25|1.16431
17:41:26|1.16434
17:41:27|1.16434
17:41:28|1.16473
17:41:30|1.16473
17:41:31|1.16473
17:41:32|1.16473
17:41:33|1.16488
17:41:34|1.16465
17:41:35|1.16465
17:41:36|1.16509
17:41:37|1.16509
17:41:38|1.16528
17:41:39|1.16528
17:41:40|1.16515
17:41:41|1.16515
17:41:42|1.16515
17:41:43|1.16515
17:41:44|1.16515
17:41:45|1.16515
17:41:46|1.16515
17:41:47|1.16528
17:41:48|1.1654
17:41:49|1.1654
17:41:50|1.1654
17:41:51|1.16528
17:41:52|1.16528
17:41:53|1.16534
17:41:53|1.16534
17:41:55|1.16534
17:41:56|1.16534
17:41:57|1.16533
17:41:58|1.16533
17:41:59|1.16532
17:42:00|1.16539
17:42:01|1.16539
17:42:02|1.16539
17:42:02|1.16541
17:42:04|1.16541
17:42:04|1.16541
17:42:06|1.16541
17:42:06|1.1658
17:42:07|1.16547
17:42:09|1.16548
17:42:10|1.16548
17:42:11|1.16512
17:42:12|1.16495
17:42:12|1.16495
17:42:14|1.16495
17:42:15|1.16538
17:42:16|1.16538
17:42:17|1.16538
17:42:18|1.16538
17:42:18|1.16538
17:42:19|1.16538
17:42:21|1.1653
17:42:21|1.1653
17:42:23|1.1653
17:42:24|1.16488
17:42:24|1.16537
17:42:27|1.16537
17:42:27|1.16537
17:42:28|1.16537
17:42:29|1.16537
17:42:31|1.16537
17:42:32|1.16536
17:42:33|1.16536
17:42:34|1.16536
17:42:35|1.16538
17:42:36|1.16531
17:42:37|1.16539
17:42:38|1.166
17:42:40|1.166
17:42:41|1.16562
17:42:42|1.16562
17:42:43|1.16562
17:42:44|1.16579
17:42:45|1.16631
17:42:46|1.16631
17:42:47|1.16631
17:42:48|1.16631
17:42:50|1.16631
17:42:50|1.16631
17:42:52|1.16508
17:42:53|1.16508
17:42:53|1.16629
17:42:55|1.16629
17:42:56|1.16629
17:42:57|1.16629
17:42:57|1.16629
17:42:59|1.16629
17:43:00|1.16629
17:43:01|1.16629
17:43:01|1.16629
17:43:03|1.16629
17:43:04|1.16629
17:43:05|1.16629
17:43:06|1.16635
17:43:07|1.16635
17:43:08|1.16556
17:43:09|1.16556
17:43:10|1.16556
17:43:11|1.16556
17:43:12|1.16608
17:43:13|1.16608
17:43:14|1.16615
17:43:15|1.16615
17:43:16|1.16615
17:43:17|1.16615
17:43:18|1.16615
17:43:19|1.16615
17:43:20|1.16618
17:43:21|1.16608
17:43:22|1.16608
17:43:23|1.16608
17:43:24|1.16634
17:43:25|1.16634
17:43:26|1.16601
17:43:27|1.16601
17:43:28|1.16601
17:43:29|1.16601
17:43:30|1.16631
17:43:31|1.16631
17:43:32|1.16631
17:43:33|1.16637
17:43:35|1.16637
17:43:36|1.16631
17:43:37|1.16631
17:43:38|1.16631
17:43:39|1.16618
17:43:40|1.1661
17:43:41|1.1661
17:43:42|1.1661
17:43:43|1.1661
17:43:44|1.16643
17:43:45|1.16643
17:43:46|1.16643
17:43:46|1.16643
17:43:48|1.16643
17:43:48|1.16643
17:43:50|1.16635
17:43:51|1.16635
17:43:52|1.16635
17:43:53|1.16646
17:43:54|1.16646
17:43:55|1.16646
17:43:56|1.16673
17:43:57|1.16673
17:43:58|1.16599
17:43:59|1.16655
17:44:00|1.16625
17:44:01|1.16625
17:44:02|1.16625
17:44:03|1.16625
17:44:04|1.16625
17:44:04|1.16666
17:44:06|1.16665
17:44:07|1.1667
17:44:08|1.16632
17:44:09|1.16632
17:44:09|1.16613
17:44:11|1.16613
17:44:12|1.16613
17:44:13|1.16601
17:44:14|1.16596
17:44:15|1.16596
17:44:16|1.166
17:44:17|1.16585
17:44:18|1.1658
17:44:19|1.1658
17:44:20|1.1658
17:44:21|1.1658
17:44:22|1.1658
17:44:23|1.1658
17:44:24|1.1658
17:44:25|1.1658
17:44:26|1.1658
17:44:27|1.1658
17:44:28|1.1658
17:44:29|1.1658
17:44:30|1.16544
17:44:31|1.16544
17:44:32|1.16544
17:44:34|1.16544
17:44:35|1.16544
17:44:36|1.16591
17:44:37|1.16591
17:44:38|1.16591
17:44:39|1.16591
17:44:40|1.16591
17:44:41|1.16546
17:44:42|1.16546
17:44:43|1.16546
17:44:44|1.16546
17:44:44|1.16546
17:44:46|1.16546
17:44:46|1.16546
17:44:48|1.16546
17:44:48|1.16546
17:44:50|1.16577
17:44:51|1.16577
17:44:52|1.16554
17:44:53|1.16554
17:44:54|1.16585
17:44:54|1.16585
17:44:56|1.16586
17:44:57|1.16586
17:44:58|1.16597
17:44:59|1.16597
17:45:00|1.16637
17:45:01|1.16589
17:45:02|1.16589
17:45:03|1.16589
17:45:05|1.16589
17:45:05|1.16589
17:45:06|1.16533
17:45:07|1.16531
17:45:08|1.16496
17:45:09|1.16496
17:45:10|1.16496
17:45:11|1.16496
17:45:12|1.16496
17:45:13|1.16482
17:45:14|1.16482
17:45:15|1.16506
17:45:16|1.16506
17:45:17|1.1651
17:45:18|1.16441
17:45:19|1.16441
17:45:20|1.16441
17:45:21|1.1637
17:45:22|1.1637
17:45:23|1.16392
17:45:24|1.16346
17:45:25|1.16346
17:45:26|1.16346
17:45:27|1.16346
17:45:28|1.16328
17:45:29|1.16322
17:45:30|1.16333
17:45:31|1.16333
17:45:32|1.16333
17:45:33|1.16313
17:45:34|1.1635
17:45:36|1.1636
17:45:37|1.1636
17:45:38|1.1636
17:45:40|1.16367
17:45:40|1.16418
17:45:41|1.1651
17:45:43|1.1651
17:45:44|1.1651
17:45:45|1.1651
17:45:45|1.1651
17:45:47|1.1651
17:45:47|1.1651
17:45:48|1.1651
17:45:50|1.16467
17:45:51|1.16478
17:45:51|1.16478
17:45:53|1.16478
17:45:53|1.16478
17:45:55|1.16446
17:45:55|1.16453
17:45:56|1.16453
17:45:57|1.16453
17:45:58|1.16453
17:46:00|1.16453
17:46:00|1.16492
17:46:01|1.16492
17:46:02|1.16492
17:46:03|1.16492
17:46:04|1.16499
17:46:05|1.16499
17:46:06|1.16499
17:46:08|1.16459
17:46:08|1.16459
17:46:10|1.16459
17:46:10|1.16459
17:46:12|1.16459
17:46:13|1.16434
17:46:13|1.16434
17:46:14|1.16434
17:46:16|1.16434
17:46:16|1.16434
17:46:17|1.16434
17:46:18|1.16434
17:46:19|1.16434
17:46:20|1.16434
17:46:21|1.16434
17:46:22|1.16434
17:46:23|1.16434
17:46:25|1.16434
17:46:25|1.16434
17:46:26|1.16434
17:46:27|1.16434
17:46:28|1.16434
17:46:29|1.16434
17:46:31|1.16505
17:46:31|1.16505
17:46:32|1.16505
17:46:33|1.16505
17:46:35|1.16487
17:46:36|1.16487
17:46:38|1.16487
17:46:39|1.16487
17:46:40|1.16487
17:46:41|1.16487
17:46:42|1.16495
17:46:42|1.16495
17:46:44|1.16495
17:46:44|1.16512
17:46:46|1.16512
17:46:47|1.16512
17:46:47|1.16512
17:46:49|1.16512
17:46:50|1.16512
17:46:51|1.16512
17:46:52|1.16512
17:46:53|1.16469
17:46:54|1.16469
17:46:55|1.16469
17:46:56|1.16471
17:46:56|1.16471
17:46:58|1.16471
17:46:59|1.16471
17:46:59|1.16471
17:47:01|1.16471
17:47:02|1.16471
17:47:03|1.16471
17:47:04|1.16472
17:47:04|1.16472
17:47:06|1.16449
17:47:07|1.16449
17:47:08|1.16456
17:47:09|1.16456
17:47:10|1.16429
17:47:10|1.16406
17:47:12|1.16406
17:47:13|1.16406
17:47:14|1.16406
17:47:15|1.16412
17:47:16|1.16412
17:47:16|1.16412
17:47:18|1.16412
17:47:18|1.16412
17:47:20|1.16429
17:47:21|1.16428
17:47:21|1.16426
17:47:23|1.16426
17:47:23|1.16426
17:47:25|1.16391
17:47:25|1.16391
17:47:27|1.16391
17:47:27|1.16391
17:47:29|1.16391
17:47:29|1.16391
17:47:31|1.16391
17:47:32|1.16391
17:47:32|1.16376
17:47:34|1.164
17:47:34|1.164
17:47:36|1.16398
17:47:37|1.16398
17:47:38|1.16398
17:47:39|1.16398
17:47:40|1.1636
17:47:41|1.1636
17:47:42|1.1636
17:47:43|1.16326
17:47:44|1.16326
17:47:45|1.16356
17:47:46|1.16355
17:47:47|1.16354
17:47:48|1.16354
17:47:49|1.16354
17:47:50|1.16354
17:47:51|1.16354
17:47:52|1.16354
17:47:53|1.16354
17:47:54|1.16315
17:47:55|1.16315
17:47:56|1.16315
17:47:57|1.16315
17:47:58|1.16349
17:47:59|1.16349
17:48:00|1.16349
17:48:01|1.16357
17:48:02|1.16357
17:48:03|1.16357
17:48:04|1.16333
17:48:05|1.16349
17:48:06|1.16349
17:48:07|1.16349
17:48:08|1.16349
17:48:09|1.16328
17:48:10|1.16328
17:48:11|1.16328
17:48:12|1.16328
17:48:13|1.16328
17:48:14|1.16328
17:48:15|1.16328
17:48:16|1.16328
17:48:17|1.16328
17:48:18|1.16328
17:48:19|1.16328
17:48:20|1.16314
17:48:21|1.16314
17:48:22|1.16301
17:48:23|1.16327
17:48:24|1.16327
17:48:25|1.1635
17:48:26|1.1635
17:48:27|1.1635
17:48:28|1.1635
17:48:29|1.1635
17:48:30|1.16334
17:48:31|1.1635
17:48:32|1.1635
17:48:33|1.1635
17:48:34|1.1635
17:48:35|1.16358
17:48:36|1.16358
17:48:38|1.16358
17:48:38|1.16358
17:48:39|1.16358
17:48:41|1.16358
17:48:42|1.16473
17:48:43|1.16473
17:48:44|1.16473
17:48:45|1.16473
17:48:46|1.16473
17:48:47|1.16412
17:48:48|1.16409
17:48:49|1.16409
17:48:50|1.16451
17:48:51|1.1651
17:48:52|1.16549
17:48:53|1.16568
17:48:54|1.16568
17:48:55|1.16568
17:48:56|1.16568
17:48:57|1.16568
17:48:58|1.16568
17:48:59|1.166
17:49:00|1.16567
17:49:01|1.16567
17:49:02|1.16567
17:49:03|1.16567
17:49:04|1.16567
17:49:05|1.16567
17:49:06|1.16501
17:49:07|1.16501
17:49:08|1.16485
17:49:09|1.16485
17:49:10|1.16485
17:49:12|1.16452
17:49:12|1.16452
17:49:14|1.16452
17:49:15|1.16515
17:49:16|1.1662
17:49:17|1.1662
17:49:18|1.16611
17:49:19|1.16611
17:49:19|1.16611
17:49:21|1.16587
17:49:22|1.16587
17:49:23|1.16587
17:49:24|1.16587
17:49:24|1.16587
17:49:26|1.16587
17:49:26|1.16587
17:49:27|1.16587
17:49:29|1.16587
17:49:30|1.16587
17:49:30|1.16587
17:49:32|1.16587
17:49:33|1.16587
17:49:34|1.16587
17:49:35|1.16587
17:49:36|1.16606
17:49:36|1.16626
17:49:38|1.16626
17:49:39|1.16626
17:49:40|1.16626
17:49:41|1.16626
17:49:42|1.166
17:49:43|1.166
17:49:44|1.16624
17:49:45|1.16626
17:49:46|1.16626
17:49:47|1.16629
17:49:48|1.16641
17:49:48|1.166
17:49:50|1.166
17:49:51|1.167
17:49:52|1.16733
17:49:53|1.16725
17:49:54|1.16725
17:49:55|1.16725
17:49:56|1.16725
17:49:57|1.16725
17:49:58|1.16725
17:49:59|1.16688
17:50:00|1.16688
17:50:01|1.16688
17:50:02|1.16688
17:50:04|1.16714
17:50:05|1.16714
17:50:06|1.16714
17:50:06|1.16714
17:50:08|1.16714
17:50:09|1.16732
17:50:09|1.16732
17:50:11|1.1662
17:50:11|1.16576
17:50:12|1.16595
17:50:13|1.16558
17:50:15|1.16529
17:50:15|1.16529
17:50:16|1.16529
17:50:18|1.16573
17:50:19|1.16544
17:50:20|1.16544
17:50:21|1.16585
17:50:21|1.16585
17:50:22|1.16539
17:50:24|1.16539
17:50:24|1.16539
17:50:25|1.16539
17:50:26|1.165
17:50:27|1.165
17:50:29|1.165
17:50:29|1.165
17:50:31|1.16396
17:50:31|1.16416
17:50:32|1.16412
17:50:33|1.16411
17:50:34|1.1641
17:50:35|1.16386
17:50:36|1.16386
17:50:37|1.16386
17:50:38|1.16386
17:50:40|1.16433
17:50:41|1.16433
17:50:42|1.16542
17:50:43|1.16542
17:50:44|1.16554
17:50:45|1.16554
17:50:46|1.16554
17:50:47|1.16538
17:50:48|1.16534
17:50:50|1.16534
17:50:50|1.16534
17:50:51|1.16534
17:50:52|1.16534
17:50:53|1.16519
17:50:54|1.16519
17:50:55|1.16519
17:50:56|1.16519
17:50:57|1.16459
17:50:58|1.16459
17:50:59|1.16459
17:51:00|1.16459
17:51:01|1.16459
17:51:02|1.16402
17:51:03|1.16402
17:51:04|1.16402
17:51:05|1.16413
17:51:06|1.16413
17:51:07|1.16413
17:51:08|1.16413
17:51:09|1.16403
17:51:10|1.1642
17:51:11|1.1642
17:51:12|1.1642
17:51:13|1.165
17:51:14|1.165
17:51:15|1.16504
17:51:16|1.16502
17:51:17|1.16502
17:51:18|1.16501
17:51:19|1.165
17:51:20|1.165
17:51:21|1.16522
17:51:22|1.16522
17:51:23|1.16583
17:51:24|1.16583
17:51:25|1.16583
17:51:26|1.16583
17:51:27|1.16583
17:51:28|1.16583
17:51:29|1.16604
17:51:30|1.16615
17:51:31|1.16615
17:51:32|1.16616
17:51:33|1.16616
17:51:34|1.16616
17:51:35|1.16616
17:51:36|1.1663
17:51:37|1.1663
17:51:39|1.16636
17:51:40|1.16636
17:51:41|1.16615
17:51:43|1.16626
17:51:44|1.16626
17:51:44|1.16626
17:51:46|1.16626
17:51:46|1.1662
17:51:47|1.1662
17:51:48|1.16622
17:51:49|1.1662
17:51:50|1.1662
17:51:52|1.16626
17:51:53|1.16626
17:51:54|1.16639
17:51:54|1.16639
17:51:56|1.16569
17:51:57|1.16569
17:51:57|1.16539
17:51:58|1.16539
17:51:59|1.16539
17:52:01|1.16539
17:52:01|1.16539
17:52:02|1.16539
17:52:03|1.16539
17:52:04|1.16539
17:52:05|1.16542
17:52:07|1.16542
17:52:08|1.16542
17:52:08|1.16542
17:52:09|1.16542
17:52:11|1.16589
17:52:11|1.16589
17:52:12|1.16618
17:52:13|1.16618
17:52:14|1.16608
17:52:16|1.16608
17:52:16|1.16608
17:52:18|1.16608
17:52:18|1.16633
17:52:20|1.16633
17:52:21|1.16633
17:52:22|1.16633
17:52:23|1.16633
17:52:23|1.1665
17:52:24|1.16732
17:52:25|1.16732
17:52:27|1.16732
17:52:27|1.167
17:52:28|1.16744
17:52:29|1.16766
17:52:31|1.16766
17:52:31|1.16766
17:52:32|1.16766
17:52:34|1.16766
17:52:34|1.16766
17:52:35|1.16673
17:52:36|1.16673
17:52:38|1.16695
17:52:38|1.16695
17:52:39|1.16695
17:52:41|1.16695
17:52:42|1.16688
17:52:43|1.16647
17:52:44|1.16645
17:52:45|1.16645
17:52:46|1.16645
17:52:47|1.16645
17:52:48|1.16647
17:52:49|1.16647
17:52:50|1.16647
17:52:51|1.16647
17:52:52|1.16647
17:52:53|1.16647
17:52:54|1.16647
17:52:55|1.16647
17:52:56|1.16647
17:52:57|1.16644
17:52:58|1.16644
17:52:59|1.16612
17:53:00|1.166
17:53:01|1.166
17:53:02|1.166
17:53:03|1.16628
17:53:04|1.16628
17:53:05|1.16628
17:53:06|1.16628
17:53:07|1.16628
17:53:08|1.16628
17:53:09|1.16628
17:53:10|1.16628
17:53:11|1.16583
17:53:12|1.16641
17:53:13|1.16641
17:53:14|1.16561
17:53:15|1.16573
17:53:16|1.16573
17:53:18|1.16628
17:53:19|1.16628
17:53:20|1.16635
17:53:21|1.16635
17:53:21|1.16576
17:53:23|1.16576
17:53:24|1.16576
17:53:24|1.16625
17:53:25|1.16625
17:53:26|1.16625
17:53:27|1.16625
17:53:28|1.16625
17:53:29|1.16591
17:53:30|1.16591
17:53:32|1.16578
17:53:33|1.16604
17:53:33|1.16604
17:53:34|1.16604
17:53:36|1.16604
17:53:37|1.16604
17:53:38|1.16604
17:53:39|1.16604
17:53:40|1.16604
17:53:41|1.16604
17:53:42|1.16599
17:53:43|1.16599
17:53:44|1.16599
17:53:46|1.16599
17:53:46|1.16599
17:53:47|1.16599
17:53:48|1.16599
17:53:49|1.16612
17:53:50|1.16612
17:53:51|1.16612
17:53:52|1.16612
17:53:53|1.16612
17:53:54|1.16612
17:53:55|1.16542
17:53:56|1.1654
17:53:57|1.1654
17:53:58|1.1654
17:53:59|1.16509
17:54:00|1.1654
17:54:01|1.1654
17:54:02|1.1654
17:54:03|1.16518
17:54:04|1.16518
17:54:05|1.16518
17:54:06|1.16518
17:54:07|1.16518
17:54:08|1.16518
17:54:09|1.16385
17:54:10|1.16495
17:54:11|1.16495
17:54:12|1.16495
17:54:13|1.16495
17:54:14|1.16482
17:54:15|1.16445
17:54:16|1.16443
17:54:17|1.16443
17:54:18|1.16443
17:54:19|1.16443
17:54:20|1.16443
17:54:21|1.16443
17:54:22|1.16419
17:54:23|1.16329
17:54:24|1.16408
17:54:25|1.16408
17:54:26|1.16408
17:54:27|1.16362
17:54:28|1.16362
17:54:29|1.16362
17:54:30|1.16351
17:54:31|1.16351
17:54:32|1.16329
17:54:33|1.16347
17:54:34|1.16347
17:54:35|1.16347
17:54:36|1.16347
17:54:37|1.16329
17:54:38|1.16329
17:54:39|1.16329
17:54:40|1.16329
17:54:41|1.16324
17:54:43|1.16324
17:54:44|1.16305
17:54:45|1.16303
17:54:46|1.16304
17:54:47|1.16303
17:54:48|1.16303
17:54:49|1.16303
17:54:50|1.16313
17:54:51|1.16313
17:54:52|1.16293
17:54:53|1.16305
17:54:54|1.1632
17:54:55|1.1632
17:54:56|1.1632
17:54:57|1.1632
17:54:58|1.1632
17:54:59|1.1632
17:55:00|1.1632
17:55:01|1.1632
17:55:02|1.16307
17:55:03|1.16307
17:55:04|1.16307
17:55:05|1.16307
17:55:06|1.16333
17:55:07|1.16333
17:55:08|1.16333
17:55:09|1.1633
17:55:10|1.1633
17:55:11|1.16302
17:55:12|1.16321
17:55:13|1.16321
17:55:14|1.16321
17:55:15|1.16321
17:55:16|1.16321
17:55:17|1.1633
17:55:18|1.1633
17:55:19|1.1633
17:55:20|1.16323
17:55:21|1.16323
17:55:22|1.16322
17:55:23|1.16322
17:55:24|1.16322
17:55:25|1.16316
17:55:26|1.16316
17:55:27|1.16275
17:55:28|1.16268
17:55:29|1.16267
17:55:30|1.16268
17:55:31|1.16268
17:55:32|1.16268
17:55:33|1.16268
17:55:34|1.16262
17:55:35|1.16263
17:55:36|1.16263
17:55:37|1.16263
17:55:38|1.1622
17:55:39|1.16205
17:55:40|1.16246
17:55:41|1.16244
17:55:42|1.16204
17:55:43|1.16178
17:55:44|1.1619
17:55:46|1.16222
17:55:47|1.16171
17:55:48|1.16171
17:55:49|1.16213
17:55:49|1.16213
17:55:51|1.16213
17:55:52|1.16251
17:55:53|1.16251
17:55:54|1.16213
17:55:55|1.16213
17:55:57|1.16213
17:55:58|1.16213
17:55:59|1.16213
17:55:59|1.16213
17:56:00|1.16213
17:56:02|1.16283
17:56:02|1.16283
17:56:04|1.16321
17:56:05|1.16322
17:56:06|1.16322
17:56:07|1.16322
17:56:07|1.16307
17:56:09|1.16313
17:56:10|1.16313
17:56:11|1.16313
17:56:11|1.16313
17:56:13|1.16313
17:56:14|1.16305
17:56:15|1.16265
17:56:16|1.16293
17:56:17|1.16292
17:56:18|1.16292
17:56:18|1.16292
17:56:20|1.1629
17:56:21|1.1629
17:56:21|1.16305
17:56:23|1.16305
17:56:24|1.16305
17:56:25|1.163
17:56:26|1.16297
17:56:26|1.16287
17:56:28|1.16287
17:56:28|1.16287
17:56:30|1.16287
17:56:31|1.162
17:56:32|1.16197
17:56:33|1.16197
17:56:34|1.16201
17:56:35|1.16239
17:56:36|1.16237
17:56:37|1.16232
17:56:37|1.16232
17:56:38|1.16232
17:56:40|1.16232
17:56:41|1.1623
17:56:41|1.16229
17:56:42|1.16229
17:56:44|1.16235
17:56:45|1.16231
17:56:47|1.16231
17:56:47|1.16231
17:56:48|1.16231
17:56:49|1.16231
17:56:51|1.16231
17:56:52|1.16231
17:56:52|1.1626
17:56:54|1.16254
17:56:55|1.16253
17:56:56|1.16253
17:56:56|1.16253
17:56:58|1.16253
17:56:59|1.16252
17:56:59|1.16197
17:57:01|1.16246
17:57:01|1.16246
17:57:02|1.16242
17:57:03|1.16242
17:57:05|1.16239
17:57:05|1.16239
17:57:07|1.16235
17:57:07|1.16235
17:57:09|1.16235
17:57:10|1.16235
17:57:10|1.16235
17:57:11|1.16235
17:57:13|1.16249
17:57:13|1.16339
17:57:15|1.16338
17:57:16|1.16338
17:57:17|1.16338
17:57:17|1.16338
17:57:19|1.16328
17:57:20|1.16338
17:57:20|1.16338
17:57:22|1.16338
17:57:22|1.16338
17:57:24|1.16338
17:57:24|1.16338
17:57:25|1.16338
17:57:26|1.16338
17:57:28|1.16347
17:57:28|1.16338
17:57:29|1.16257
17:57:30|1.16294
17:57:31|1.16294
17:57:32|1.16294
17:57:34|1.16294
17:57:35|1.16232
17:57:35|1.16232
17:57:36|1.16289
17:57:37|1.16289
17:57:38|1.1625
17:57:40|1.1625
17:57:41|1.16251
17:57:42|1.16223
17:57:42|1.16223
17:57:43|1.16223
17:57:45|1.16223
17:57:46|1.16189
17:57:47|1.16189
17:57:49|1.16189
17:57:50|1.16189
17:57:51|1.16179
17:57:52|1.16179
17:57:53|1.16191
17:57:54|1.16191
17:57:55|1.16191
17:57:55|1.1619
17:57:56|1.1619
17:57:58|1.16292
17:57:59|1.16308
17:57:59|1.16308
17:58:00|1.16308
17:58:01|1.16254
17:58:02|1.16277
17:58:04|1.16277
17:58:05|1.163
17:58:06|1.163
17:58:06|1.163
17:58:07|1.163
17:58:08|1.163
17:58:10|1.163
17:58:11|1.163
17:58:12|1.163
17:58:13|1.163
17:58:13|1.16335
17:58:14|1.16334
17:58:16|1.16347
17:58:17|1.16347
17:58:18|1.16349
17:58:18|1.16395
17:58:20|1.16395
17:58:21|1.16395
17:58:21|1.16395
17:58:22|1.16395
17:58:23|1.16375
17:58:25|1.16375
17:58:25|1.16331
17:58:27|1.16331
17:58:28|1.16331
17:58:28|1.16331
17:58:29|1.16331
17:58:30|1.16323
17:58:32|1.16362
17:58:32|1.16362
17:58:33|1.16362
17:58:34|1.16304
17:58:35|1.16303
17:58:37|1.16231
17:58:37|1.16263
17:58:38|1.16263
17:58:39|1.16253
17:58:40|1.1627
17:58:41|1.1627
17:58:43|1.1627
17:58:43|1.1627
17:58:44|1.1627
17:58:45|1.1627
17:58:47|1.1627
17:58:48|1.1627
17:58:49|1.1627
17:58:50|1.1627
17:58:51|1.1627
17:58:52|1.1627
17:58:53|1.16238
17:58:54|1.16237
17:58:54|1.16237
17:58:56|1.16237
17:58:57|1.16238
17:58:58|1.1619
17:58:59|1.1619
17:59:00|1.16215
17:59:00|1.16212
17:59:02|1.1621
17:59:03|1.1621
17:59:04|1.1621
17:59:05|1.1621
17:59:06|1.1621
17:59:07|1.16191
17:59:08|1.16191
17:59:09|1.16191
17:59:10|1.16191
17:59:11|1.16191
17:59:12|1.1615
17:59:13|1.1615
17:59:14|1.1615
17:59:15|1.1615
17:59:16|1.162
17:59:17|1.16209
17:59:18|1.16209
17:59:19|1.16205
17:59:20|1.16205
17:59:21|1.16199
17:59:22|1.16193
17:59:23|1.16142
17:59:24|1.16142
17:59:25|1.16142
17:59:26|1.16142
17:59:27|1.16142
17:59:28|1.16142
17:59:29|1.16142
17:59:30|1.16132
17:59:31|1.16132
17:59:32|1.16134
17:59:33|1.16156
17:59:34|1.16157
17:59:35|1.16157
17:59:36|1.16211
17:59:37|1.16156
17:59:38|1.16157
17:59:39|1.16157
17:59:40|1.16161
17:59:41|1.16161
17:59:42|1.16161
17:59:43|1.16132
17:59:44|1.16132
17:59:45|1.16132
17:59:46|1.16187
17:59:47|1.16163
17:59:49|1.16163
17:59:50|1.16163
17:59:51|1.16163
17:59:51|1.16163
17:59:52|1.16161
17:59:54|1.16161
17:59:55|1.16141
17:59:55|1.16141
17:59:56|1.16141
17:59:57|1.16177
17:59:59|1.16177
18:00:00|1.16132
18:00:01|1.16133
18:00:02|1.16133
18:00:04|1.16184
18:00:04|1.16184
18:00:05|1.16184
18:00:06|1.16207
18:00:07|1.16207
18:00:08|1.16207
18:00:09|1.16207
18:00:10|1.16207
18:00:11|1.16207
18:00:12|1.16258
18:00:13|1.16258
18:00:14|1.16258
18:00:15|1.16258
18:00:16|1.16258
18:00:17|1.16297
18:00:18|1.16259
18:00:19|1.16265
18:00:20|1.16266
18:00:21|1.16266
18:00:22|1.1633
18:00:23|1.16347
18:00:24|1.16342
18:00:25|1.16365
18:00:26|1.16365
18:00:27|1.163
18:00:28|1.163
18:00:29|1.163
18:00:30|1.163
18:00:31|1.16293
18:00:32|1.16293
18:00:33|1.16293
18:00:34|1.16285
18:00:35|1.16258
18:00:36|1.16258
18:00:37|1.16258
18:00:38|1.16186
18:00:39|1.16186
18:00:40|1.16186
18:00:41|1.16164
18:00:42|1.16164
18:00:43|1.1615
18:00:44|1.16104
18:00:45|1.16069
18:00:46|1.16075
18:00:47|1.16075
18:00:49|1.16055
18:00:50|1.16
18:00:51|1.16059
18:00:52|1.15901
18:00:53|1.15897
18:00:54|1.15922
18:00:55|1.15875
18:00:56|1.1591
18:00:56|1.15861
18:00:57|1.15861
18:00:59|1.15862
18:01:00|1.15895
18:01:01|1.15904
18:01:02|1.15904
18:01:03|1.15904
18:01:04|1.15962
18:01:04|1.15997
18:01:06|1.15986
18:01:07|1.15986
18:01:08|1.16046
18:01:09|1.16023
18:01:10|1.15986
18:01:11|1.16051
18:01:11|1.16037
18:01:13|1.16037
18:01:14|1.16037
18:01:15|1.16072
18:01:16|1.16072
18:01:17|1.16066
18:01:17|1.16066
18:01:19|1.16068
18:01:19|1.1606
18:01:21|1.16053
18:01:22|1.16008
18:01:23|1.15948
18:01:24|1.15948
18:01:25|1.15963
18:01:26|1.15963
18:01:27|1.15919
18:01:28|1.15919
18:01:29|1.15955
18:01:30|1.15955
18:01:31|1.15955
18:01:32|1.15953
18:01:33|1.15953
18:01:34|1.15953
18:01:35|1.159
18:01:36|1.159
18:01:37|1.15921
18:01:38|1.15812
18:01:39|1.15812
18:01:40|1.15921
18:01:41|1.15921
18:01:42|1.1593
18:01:43|1.1593
18:01:44|1.1593
18:01:45|1.1593
18:01:46|1.1593
18:01:47|1.15926
18:01:48|1.1592
18:01:49|1.1592
18:01:50|1.1592
18:01:52|1.159
18:01:53|1.15924
18:01:54|1.15924
18:01:55|1.15924
18:01:56|1.15924
18:01:57|1.15929
18:01:58|1.15927
18:01:59|1.15927
18:02:01|1.15921
18:02:01|1.15924
18:02:02|1.15924
18:02:03|1.15918
18:02:04|1.15918
18:02:05|1.15918
18:02:06|1.15918
18:02:07|1.15918
18:02:08|1.15918
18:02:09|1.15918
18:02:10|1.15921
18:02:11|1.15982
18:02:12|1.15982
18:02:13|1.15982
18:02:14|1.16031
18:02:15|1.16047
18:02:16|1.16047
18:02:17|1.16071
18:02:18|1.16071
18:02:19|1.16071
18:02:20|1.16071
18:02:21|1.16071
18:02:22|1.16043
18:02:23|1.16066
18:02:24|1.16066
18:02:25|1.16066
18:02:26|1.16066
18:02:27|1.16066
18:02:28|1.16066
18:02:29|1.16006
18:02:30|1.16006
18:02:31|1.16006
18:02:32|1.16006
18:02:33|1.16006
18:02:34|1.16006
18:02:35|1.16006
18:02:36|1.16006
18:02:37|1.15939
18:02:38|1.15939
18:02:39|1.15939
18:02:40|1.15939
18:02:41|1.15939
18:02:42|1.15939
18:02:43|1.15934
18:02:44|1.15934
18:02:45|1.15934
18:02:46|1.159
18:02:47|1.15872
18:02:48|1.15847
18:02:49|1.15887
18:02:51|1.15879
18:02:51|1.15877
18:02:52|1.15877
18:02:54|1.15877
18:02:55|1.15877
18:02:56|1.15957
18:02:57|1.1594
18:02:58|1.1594
18:02:59|1.1594
18:03:00|1.1594
18:03:01|1.1594
18:03:02|1.1594
18:03:03|1.15979
18:03:05|1.15979
18:03:05|1.15979
18:03:07|1.15979
18:03:08|1.15978
18:03:09|1.15979
18:03:10|1.15979
18:03:11|1.15979
18:03:12|1.15979
18:03:12|1.1587
18:03:14|1.15847
18:03:15|1.15847
18:03:16|1.15894
18:03:17|1.15894
18:03:18|1.15842
18:03:19|1.15842
18:03:20|1.15842
18:03:21|1.15913
18:03:22|1.15913
18:03:23|1.15913
18:03:24|1.15853
18:03:24|1.15944
18:03:25|1.15944
18:03:27|1.15944
18:03:28|1.1584
18:03:29|1.1584
18:03:30|1.1584
18:03:31|1.15956
18:03:32|1.15956
18:03:33|1.15977
18:03:34|1.15977
18:03:35|1.15969
18:03:36|1.15969
18:03:37|1.15969
18:03:38|1.15975
18:03:39|1.15975
18:03:40|1.15975
18:03:41|1.15976
18:03:42|1.15976
18:03:43|1.15976
18:03:44|1.15976
18:03:45|1.15976
18:03:46|1.15976
18:03:47|1.15976
18:03:48|1.15924
18:03:49|1.15897
18:03:50|1.15912
18:03:51|1.15928
18:03:53|1.15928
18:03:54|1.15883
18:03:55|1.15883
18:03:56|1.15883
18:03:57|1.15883
18:03:59|1.15883
18:04:00|1.15917
18:04:01|1.15894
18:04:02|1.15894
18:04:03|1.15894
18:04:04|1.15894
18:04:05|1.15894
18:04:06|1.15894
18:04:07|1.15894
18:04:08|1.15894
18:04:09|1.15894
18:04:10|1.15842
18:04:11|1.15862
18:04:12|1.15862
18:04:13|1.15862
18:04:14|1.15847
18:04:15|1.15847
18:04:16|1.15847
18:04:17|1.15847
18:04:18|1.15847
18:04:19|1.15871
18:04:20|1.15871
18:04:21|1.15871
18:04:22|1.15801
18:04:23|1.15801
18:04:24|1.15807
18:04:25|1.15765
18:04:26|1.158
18:04:27|1.15794
18:04:28|1.15794
18:04:29|1.15783
18:04:30|1.15783
18:04:31|1.15782
18:04:32|1.15781
18:04:33|1.15781
18:04:34|1.15781
18:04:35|1.15781
18:04:36|1.15798
18:04:37|1.15798
18:04:38|1.15798
18:04:39|1.15798
18:04:40|1.15798
18:04:41|1.15795
18:04:42|1.15795
18:04:43|1.15795
18:04:44|1.15795
18:04:45|1.15763
18:04:46|1.1579
18:04:47|1.1579
18:04:48|1.1579
18:04:49|1.1579
18:04:50|1.15783
18:04:51|1.15783
18:04:52|1.15761
18:04:54|1.15761
18:04:55|1.15712
18:04:56|1.15726
18:04:57|1.15714
18:04:58|1.15695
18:04:59|1.15677
18:05:00|1.15618
18:05:01|1.15618
18:05:03|1.1564
18:05:03|1.15644
18:05:04|1.15664
18:05:06|1.15662
18:05:06|1.15662
18:05:07|1.15753
18:05:08|1.15753
18:05:09|1.15753
18:05:10|1.15708
18:05:11|1.15708
18:05:12|1.15748
18:05:13|1.15748
18:05:15|1.15748
18:05:15|1.15748
18:05:17|1.15748
18:05:17|1.15716
18:05:18|1.15755
18:05:19|1.15702
18:05:20|1.15702
18:05:22|1.15769
18:05:22|1.15769
18:05:23|1.15751
18:05:24|1.15751
18:05:25|1.15824
18:05:26|1.15684
18:05:27|1.15684
18:05:28|1.15684
18:05:29|1.15684
18:05:30|1.15773
18:05:31|1.15773
18:05:32|1.15702
18:05:33|1.15755
18:05:34|1.15755
18:05:35|1.15744
18:05:36|1.15744
18:05:37|1.15743
18:05:38|1.15792
18:05:39|1.15744
18:05:40|1.15814
18:05:41|1.15809
18:05:42|1.15809
18:05:43|1.15855
18:05:44|1.15839
18:05:45|1.15938
18:05:46|1.15914
18:05:47|1.15945
18:05:49|1.15968
18:05:49|1.15968
18:05:50|1.15968
18:05:51|1.15993
18:05:52|1.15993
18:05:54|1.15993
18:05:55|1.16016
18:05:56|1.16016
18:05:57|1.16097
18:05:58|1.16088
18:05:59|1.15998
18:06:00|1.15998
18:06:01|1.15965
18:06:03|1.16
18:06:03|1.16
18:06:04|1.15835
18:06:05|1.15835
18:06:06|1.15908
18:06:07|1.15944
18:06:08|1.15905
18:06:09|1.15891
18:06:10|1.15971
18:06:11|1.15902
18:06:12|1.15902
18:06:13|1.15902
18:06:14|1.15902
18:06:15|1.15902
18:06:16|1.1589
18:06:17|1.15859
18:06:18|1.15859
18:06:19|1.15859
18:06:20|1.15835
18:06:21|1.15835
18:06:22|1.1579
18:06:23|1.158
18:06:24|1.158
18:06:25|1.15826
18:06:26|1.15968
18:06:27|1.15922
18:06:28|1.15971
18:06:29|1.15949
18:06:30|1.15949
18:06:31|1.16
18:06:32|1.16
18:06:33|1.15939
18:06:34|1.15964
18:06:35|1.15964
18:06:36|1.15964
18:06:37|1.15946
18:06:38|1.15946
18:06:39|1.15946
18:06:40|1.15924
18:06:41|1.15878
18:06:42|1.15878
18:06:43|1.15878
18:06:44|1.15878
18:06:45|1.15923
18:06:46|1.15923
18:06:47|1.15879
18:06:48|1.1588
18:06:49|1.1588
18:06:50|1.1588
18:06:51|1.15878
18:06:52|1.15878
18:06:53|1.15878
18:06:55|1.15878
18:06:56|1.15902
18:06:57|1.15832
18:06:58|1.15832
18:06:59|1.15832
18:07:00|1.15832
18:07:01|1.15822
18:07:02|1.15822
18:07:03|1.15804
18:07:04|1.15804
18:07:05|1.15803
18:07:06|1.15717
18:07:07|1.15719
18:07:08|1.1571
18:07:09|1.15692
18:07:10|1.15861
18:07:11|1.1586
18:07:12|1.15836
18:07:13|1.15836
18:07:14|1.15836
18:07:15|1.15835
18:07:16|1.15835
18:07:17|1.15815
18:07:18|1.158
18:07:19|1.15832
18:07:20|1.15832
18:07:21|1.15832
18:07:22|1.15832
18:07:23|1.15832
18:07:24|1.15757
18:07:25|1.15757
18:07:26|1.15757
18:07:27|1.15748
18:07:28|1.15782
18:07:29|1.15782
18:07:30|1.15782
18:07:31|1.15789
18:07:32|1.15789
18:07:33|1.15789
18:07:34|1.15789
18:07:35|1.15789
18:07:36|1.15786
18:07:37|1.15789
18:07:38|1.15789
18:07:39|1.15789
18:07:40|1.15789
18:07:41|1.15789
18:07:42|1.15776
18:07:43|1.15827
18:07:44|1.15827
18:07:45|1.15895
18:07:46|1.15895
18:07:47|1.15895
18:07:48|1.15895
18:07:49|1.15895
18:07:50|1.15917
18:07:51|1.15917
18:07:52|1.15917
18:07:53|1.15917
18:07:54|1.15944
18:07:55|1.15945
18:07:57|1.15944
18:07:58|1.15944
18:07:59|1.15944
18:08:00|1.15944
18:08:01|1.15944
18:08:02|1.15944
18:08:03|1.15864
18:08:05|1.15864
18:08:05|1.15864
18:08:06|1.15864
18:08:08|1.15811
18:08:09|1.15811
18:08:10|1.15811
18:08:11|1.15811
18:08:12|1.15811
18:08:13|1.15827
18:08:14|1.15827
18:08:15|1.15827
18:08:16|1.15859
18:08:17|1.15859
18:08:18|1.15859
18:08:18|1.1586
18:08:19|1.1586
18:08:21|1.1586
18:08:22|1.1586
18:08:23|1.1586
18:08:24|1.1586
18:08:24|1.1586
18:08:26|1.1586
18:08:26|1.1586
18:08:28|1.1586
18:08:29|1.1586
18:08:29|1.15883
18:08:31|1.15883
18:08:32|1.15883
18:08:33|1.15883
18:08:34|1.15883
18:08:35|1.15951
18:08:36|1.15951
18:08:36|1.15951
18:08:38|1.15951
18:08:39|1.15951
18:08:40|1.15954
18:08:41|1.15954
18:08:42|1.15954
18:08:42|1.15954
18:08:44|1.15954
18:08:44|1.15958
18:08:46|1.15784
18:08:47|1.15784
18:08:48|1.15823
18:08:48|1.1585
18:08:50|1.1585
18:08:50|1.1585
18:08:51|1.1585
18:08:53|1.1585
18:08:54|1.1585
18:08:55|1.15846
18:08:56|1.15846
18:08:57|1.15846
18:08:58|1.15846
18:08:59|1.1579
18:09:01|1.15785
18:09:02|1.15791
18:09:03|1.15791
18:09:04|1.15764
18:09:05|1.15764
18:09:06|1.15764
18:09:07|1.1581
18:09:08|1.15827
18:09:09|1.15827
18:09:10|1.15827
18:09:11|1.15822
18:09:12|1.15822
18:09:13|1.15822
18:09:13|1.15821
18:09:15|1.15821
18:09:16|1.15822
18:09:17|1.15822
18:09:18|1.15821
18:09:18|1.15827
18:09:20|1.15849
18:09:21|1.15849
18:09:22|1.15849
18:09:22|1.15849
18:09:24|1.15849
18:09:25|1.1585
18:09:26|1.1585
18:09:27|1.1585
18:09:28|1.1585
18:09:28|1.1585
18:09:30|1.1585
18:09:31|1.1585
18:09:32|1.1585
18:09:32|1.1585
18:09:34|1.1585
18:09:34|1.1585
18:09:36|1.15949
18:09:37|1.15949
18:09:37|1.15949
18:09:39|1.15949
18:09:40|1.15949
18:09:41|1.15949
18:09:42|1.1596
18:09:43|1.1596
18:09:44|1.1595
18:09:44|1.1595
18:09:45|1.1595
18:09:47|1.1595
18:09:48|1.1595
18:09:49|1.1598
18:09:50|1.1598
18:09:50|1.1598
18:09:52|1.1598
18:09:53|1.1598
18:09:53|1.15949
18:09:54|1.15949
18:09:56|1.15949
18:09:57|1.15949
18:09:58|1.15949
18:10:00|1.15983
18:10:00|1.15983
18:10:01|1.15915
18:10:03|1.15915
18:10:04|1.15915
18:10:04|1.15917
18:10:06|1.15915
18:10:07|1.15915
18:10:07|1.15915
18:10:09|1.15915
18:10:10|1.15915
18:10:10|1.15915
18:10:12|1.15915
18:10:14|1.15926
18:10:14|1.1592
18:10:15|1.15993
18:10:16|1.16012
18:10:17|1.16012
18:10:18|1.16012
18:10:19|1.16012
18:10:20|1.16058
18:10:21|1.1613
18:10:22|1.16137
18:10:23|1.16137
18:10:24|1.16137
18:10:25|1.16073
18:10:26|1.16012
18:10:27|1.16012
18:10:29|1.16012
18:10:29|1.16
18:10:31|1.16
18:10:31|1.16
18:10:32|1.16
18:10:34|1.1601
18:10:34|1.1601
18:10:36|1.1601
18:10:37|1.1601
18:10:37|1.1601
18:10:38|1.1601
18:10:39|1.1601
18:10:40|1.1601
18:10:42|1.1601
18:10:42|1.1601
18:10:43|1.16046
18:10:45|1.16046
18:10:46|1.16046
18:10:46|1.16046
18:10:47|1.16046
18:10:48|1.16065
18:10:49|1.16065
18:10:50|1.16107
18:10:52|1.16107
18:10:52|1.16116
18:10:53|1.16116
18:10:54|1.16111
18:10:55|1.16092
18:10:56|1.16108
18:10:57|1.16108
18:10:59|1.16108
18:11:00|1.16108
18:11:02|1.16108
18:11:02|1.16106
18:11:03|1.16106
18:11:04|1.16043
18:11:05|1.16043
18:11:07|1.16043
18:11:08|1.16043
18:11:08|1.16078
18:11:10|1.16057
18:11:11|1.16057
18:11:13|1.16057
18:11:13|1.16057
18:11:14|1.16057
18:11:15|1.16057
18:11:16|1.16057
18:11:17|1.16001
18:11:18|1.16018
18:11:19|1.16018
18:11:20|1.16014
18:11:21|1.16011
18:11:22|1.16011
18:11:23|1.16011
18:11:24|1.16011
18:11:25|1.16
18:11:26|1.16
18:11:27|1.16
18:11:28|1.16
18:11:29|1.16002
18:11:30|1.16104
18:11:31|1.16123
18:11:32|1.16107
18:11:33|1.16132
18:11:34|1.16171
18:11:35|1.16197
18:11:36|1.16208
18:11:37|1.16223
18:11:38|1.16215
18:11:39|1.16215
18:11:40|1.16215
18:11:41|1.16215
18:11:42|1.16215
18:11:44|1.16167
18:11:45|1.16167
18:11:46|1.16169
18:11:46|1.16169
18:11:47|1.16169
18:11:49|1.16202
18:11:49|1.16218
18:11:50|1.16218
18:11:51|1.16218
18:11:52|1.16192
18:11:53|1.16169
18:11:54|1.1621
18:11:55|1.1621
18:11:56|1.1621
18:11:57|1.1621
18:11:58|1.16231
18:12:00|1.16218
18:12:01|1.16256
18:12:02|1.16256
18:12:03|1.16256
18:12:04|1.16259
18:12:05|1.16259
18:12:06|1.16259
18:12:07|1.16299
18:12:08|1.16331
18:12:09|1.16325
18:12:10|1.16322
18:12:11|1.16319
18:12:12|1.16349
18:12:14|1.16349
18:12:14|1.1636
18:12:15|1.1636
18:12:16|1.1636
18:12:17|1.1636
18:12:18|1.16244
18:12:19|1.16244
18:12:20|1.16244
18:12:21|1.1629
18:12:22|1.1629
18:12:23|1.16291
18:12:24|1.16291
18:12:25|1.16291
18:12:26|1.16291
18:12:27|1.16326
18:12:28|1.16326
18:12:29|1.16326
18:12:30|1.16326
18:12:31|1.16326
18:12:32|1.16326
18:12:33|1.16357
18:12:34|1.16329
18:12:35|1.16329
18:12:36|1.16329
18:12:37|1.16329
18:12:38|1.16312
18:12:39|1.16381
18:12:40|1.16397
18:12:41|1.16397
18:12:42|1.16397
18:12:43|1.16397
18:12:44|1.16397
18:12:46|1.16387
18:12:46|1.16387
18:12:48|1.16387
18:12:49|1.16367
18:12:50|1.16361
18:12:50|1.16383
18:12:51|1.16382
18:12:53|1.16382
18:12:53|1.16412
18:12:54|1.1646
18:12:55|1.16413
18:12:56|1.16426
18:12:57|1.16426
18:12:58|1.16369
18:13:00|1.16369
18:13:01|1.16369
18:13:02|1.16437
18:13:03|1.16429
18:13:04|1.16429
18:13:05|1.16429
18:13:06|1.16429
18:13:07|1.16369
18:13:08|1.16349
18:13:09|1.16349
18:13:10|1.16328
18:13:12|1.16328
18:13:12|1.16328
18:13:13|1.16328
18:13:14|1.16328
18:13:15|1.16328
18:13:17|1.16328
18:13:18|1.16328
18:13:18|1.16328
18:13:20|1.16346
18:13:20|1.16363
18:13:22|1.16363
18:13:23|1.16363
18:13:23|1.16328
18:13:25|1.16344
18:13:26|1.16344
18:13:26|1.16344
18:13:27|1.16344
18:13:28|1.16344
18:13:29|1.16344
18:13:31|1.16338
18:13:32|1.16337
18:13:32|1.16337
18:13:33|1.16336
18:13:34|1.16336
18:13:36|1.16253
18:13:36|1.16253
18:13:37|1.16253
18:13:38|1.16253
18:13:40|1.16247
18:13:40|1.16247
18:13:42|1.16253
18:13:43|1.16253
18:13:44|1.16253
18:13:44|1.16253
18:13:46|1.16253
18:13:47|1.16246
18:13:48|1.16246
18:13:48|1.16246
18:13:50|1.1625
18:13:51|1.16268
18:13:51|1.16271
18:13:52|1.16271
18:13:54|1.16271
18:13:54|1.16271
18:13:56|1.16271
18:13:57|1.16286
18:13:57|1.16286
18:13:59|1.16286
18:14:00|1.16286
18:14:01|1.16286
18:14:02|1.16334
18:14:03|1.16334
18:14:04|1.16402
18:14:05|1.16437
18:14:06|1.16437
18:14:07|1.16437
18:14:08|1.16437
18:14:09|1.16437
18:14:10|1.16437
18:14:11|1.16433
18:14:12|1.16433
18:14:14|1.16433
18:14:14|1.16434
18:14:16|1.16434
18:14:17|1.16433
18:14:18|1.16433
18:14:19|1.16433
18:14:20|1.16433
18:14:21|1.16433
18:14:22|1.16433
18:14:23|1.16414
18:14:24|1.16414
18:14:25|1.16379
18:14:26|1.16379
18:14:27|1.16401
18:14:28|1.16401
18:14:29|1.16401
18:14:30|1.16401
18:14:31|1.16401
18:14:32|1.16401
18:14:33|1.1641
18:14:34|1.1641
18:14:35|1.1641
18:14:36|1.1641
18:14:37|1.1641
18:14:38|1.16411
18:14:39|1.16471
18:14:40|1.16471
18:14:41|1.16471
18:14:42|1.16471
18:14:43|1.16471
18:14:44|1.16471
18:14:45|1.16471
18:14:46|1.16471
18:14:47|1.16471
18:14:48|1.16471
18:14:49|1.16471
18:14:50|1.16471
18:14:51|1.16471
18:14:52|1.16471
18:14:53|1.16471
18:14:54|1.16471
18:14:55|1.16471
18:14:56|1.16474
18:14:57|1.16474
18:14:58|1.16475
18:14:59|1.16475
18:15:00|1.1649
18:15:01|1.165
18:15:02|1.16498
18:15:04|1.1645
18:15:05|1.16473
18:15:06|1.16473
18:15:07|1.16469
18:15:09|1.16366
18:15:09|1.16366
18:15:10|1.16366
18:15:11|1.16366
18:15:12|1.1637
18:15:13|1.1637
18:15:14|1.1637
18:15:15|1.16374
18:15:16|1.16367
18:15:17|1.16367
18:15:18|1.16367
18:15:19|1.16362
18:15:20|1.16341
18:15:21|1.16341
18:15:22|1.16341
18:15:23|1.16341
18:15:24|1.16341
18:15:25|1.16341
18:15:26|1.16341
18:15:27|1.16328
18:15:28|1.16326
18:15:29|1.16326
18:15:30|1.16326
18:15:31|1.16326
18:15:32|1.16322
18:15:33|1.16322
18:15:34|1.16305
18:15:35|1.16305
18:15:36|1.16305
18:15:37|1.16305
18:15:38|1.16305
18:15:39|1.16305
18:15:40|1.16305
18:15:41|1.16305
18:15:42|1.16378
18:15:44|1.164
18:15:44|1.16463
18:15:45|1.16463
18:15:47|1.16463
18:15:48|1.16463
18:15:49|1.16463
18:15:49|1.16462
18:15:51|1.16462
18:15:51|1.16462
18:15:52|1.16462
18:15:53|1.165
18:15:55|1.16505
18:15:55|1.16505
18:15:56|1.16505
18:15:58|1.16505
18:15:58|1.16479
18:15:59|1.16565
18:16:00|1.16565
18:16:01|1.16568
18:16:02|1.16568
18:16:03|1.16597
18:16:04|1.16597
18:16:06|1.16597
18:16:08|1.16593
18:16:08|1.16605
18:16:09|1.16605
18:16:10|1.16605
18:16:11|1.16605
18:16:12|1.16605
18:16:13|1.16605
18:16:14|1.16605
18:16:15|1.16605
18:16:16|1.16621
18:16:17|1.16624
18:16:18|1.16624
18:16:19|1.16624
18:16:20|1.16624
18:16:21|1.16624
18:16:22|1.16624
18:16:23|1.1665
18:16:24|1.1665
18:16:25|1.1665
18:16:26|1.1665
18:16:27|1.1655
18:16:28|1.1655
18:16:29|1.16551
18:16:30|1.16551
18:16:31|1.16571
18:16:32|1.16571
18:16:33|1.16571
18:16:34|1.16571
18:16:35|1.16571
18:16:36|1.16576
18:16:37|1.16576
18:16:38|1.16576
18:16:39|1.16576
18:16:40|1.16647
18:16:41|1.16647
18:16:42|1.16647
18:16:43|1.16647
18:16:44|1.16647
18:16:45|1.16621
18:16:46|1.16621
18:16:47|1.16621
18:16:48|1.16644
18:16:49|1.16644
18:16:50|1.16645
18:16:51|1.16645
18:16:52|1.16645
18:16:53|1.16658
18:16:54|1.16684
18:16:55|1.16684
18:16:57|1.16684
18:16:57|1.16684
18:16:58|1.16684
18:16:59|1.16684
18:17:00|1.16684
18:17:02|1.16651
18:17:03|1.16651
18:17:03|1.16663
18:17:05|1.16661
18:17:05|1.16661
18:17:07|1.16648
18:17:08|1.16647
18:17:09|1.16647
18:17:10|1.16647
18:17:11|1.16647
18:17:12|1.16628
18:17:13|1.16627
18:17:14|1.16609
18:17:15|1.16609
18:17:16|1.16608
18:17:17|1.16608
18:17:18|1.16681
18:17:19|1.16681
18:17:20|1.16564
18:17:21|1.16564
18:17:22|1.16564
18:17:23|1.1664
18:17:24|1.16557
18:17:25|1.16566
18:17:27|1.16566
18:17:27|1.16566
18:17:28|1.16566
18:17:29|1.16598
18:17:30|1.16598
18:17:31|1.16598
18:17:32|1.16598
18:17:33|1.16657
18:17:34|1.16657
18:17:35|1.16657
18:17:36|1.16685
18:17:37|1.16628
18:17:38|1.16628
18:17:39|1.16628
18:17:40|1.16628
18:17:41|1.16628
18:17:42|1.16641
18:17:43|1.16641
18:17:44|1.16641
18:17:45|1.16641
18:17:46|1.16641
18:17:47|1.16641
18:17:48|1.16641
18:17:49|1.16641
18:17:50|1.167
18:17:51|1.167
18:17:52|1.167
18:17:53|1.167
18:17:54|1.167
18:17:55|1.167
18:17:56|1.167
18:17:57|1.167
18:17:58|1.167
18:17:59|1.167
18:18:00|1.167
18:18:01|1.167
18:18:02|1.16712
18:18:03|1.16712
18:18:04|1.16673
18:18:06|1.16673
18:18:07|1.16717
18:18:07|1.16717
18:18:09|1.16717
18:18:10|1.16717
18:18:11|1.166
18:18:12|1.166
18:18:13|1.16609
18:18:13|1.16648
18:18:15|1.16648
18:18:16|1.16648
18:18:16|1.16646
18:18:18|1.16646
18:18:18|1.16668
18:18:19|1.16668
18:18:20|1.16668
18:18:22|1.16668
18:18:23|1.16668
18:18:24|1.16668
18:18:24|1.16668
18:18:26|1.1671
18:18:27|1.1671
18:18:27|1.1671
18:18:28|1.16687
18:18:30|1.16687
18:18:31|1.16687
18:18:32|1.16687
18:18:32|1.16687
18:18:34|1.16711
18:18:36|1.16711
18:18:36|1.16711
18:18:37|1.16702
18:18:38|1.16702
18:18:39|1.16701
18:18:40|1.167
18:18:41|1.167
18:18:42|1.167
18:18:43|1.16673
18:18:44|1.16671
18:18:45|1.16671
18:18:46|1.16671
18:18:47|1.16689
18:18:48|1.16688
18:18:49|1.16688
18:18:50|1.16688
18:18:51|1.16666
18:18:52|1.167
18:18:53|1.167
18:18:54|1.1667
18:18:55|1.1667
18:18:56|1.1667
18:18:57|1.1667
18:18:58|1.1667
18:18:59|1.1667
18:19:00|1.1667
18:19:01|1.167
18:19:02|1.167
18:19:03|1.167
18:19:04|1.167
18:19:05|1.167
18:19:07|1.167
18:19:08|1.16677
18:19:09|1.16672
18:19:10|1.16717
18:19:11|1.16717
18:19:12|1.16717
18:19:13|1.16717
18:19:14|1.16717
18:19:15|1.16717
18:19:16|1.1676
18:19:17|1.1675
18:19:18|1.1675
18:19:19|1.1675
18:19:20|1.1675
18:19:21|1.1675
18:19:22|1.1675
18:19:23|1.1675
18:19:24|1.1675
18:19:25|1.1675
18:19:26|1.1675
18:19:28|1.1675
18:19:28|1.1675
18:19:29|1.1675
18:19:30|1.16869
18:19:31|1.16797
18:19:32|1.1679
18:19:33|1.1678
18:19:34|1.16801
18:19:35|1.16832
18:19:36|1.16825
18:19:37|1.16837
18:19:38|1.16838
18:19:39|1.16854
18:19:40|1.16854
18:19:41|1.16854
18:19:42|1.16854
18:19:43|1.16827
18:19:44|1.16827
18:19:45|1.16865
18:19:46|1.16854
18:19:47|1.16838
18:19:48|1.16838
18:19:49|1.16838
18:19:50|1.16838
18:19:51|1.16838
18:19:52|1.16838
18:19:53|1.16838
18:19:54|1.16838
18:19:55|1.16838
18:19:56|1.16838
18:19:57|1.16838
18:19:58|1.16838
18:19:59|1.16838
18:20:00|1.16838
18:20:01|1.16835
18:20:02|1.16835
18:20:03|1.16835
18:20:04|1.16835
18:20:05|1.16835
18:20:06|1.16862
18:20:08|1.16838
18:20:09|1.16803
18:20:10|1.16835
18:20:11|1.16835
18:20:12|1.16832
18:20:13|1.16832
18:20:14|1.16832
18:20:15|1.16832
18:20:16|1.16832
18:20:16|1.16832
18:20:18|1.16791
18:20:19|1.1681
18:20:20|1.16782
18:20:21|1.16782
18:20:22|1.16781
18:20:23|1.16781
18:20:23|1.16781
18:20:24|1.16781
18:20:26|1.1684
18:20:27|1.16824
18:20:28|1.16824
18:20:29|1.16824
18:20:30|1.16832
18:20:31|1.16811
18:20:32|1.16811
18:20:33|1.16811
18:20:34|1.16811
18:20:35|1.16811
18:20:36|1.16811
18:20:37|1.16811
18:20:37|1.16811
18:20:39|1.16869
18:20:40|1.16826
18:20:41|1.16826
18:20:42|1.16826
18:20:42|1.16826
18:20:44|1.1684
18:20:45|1.1684
18:20:46|1.16831
18:20:47|1.16831
18:20:48|1.16831
18:20:49|1.16825
18:20:50|1.16825
18:20:51|1.16825
18:20:52|1.16825
18:20:53|1.16825
18:20:54|1.16825
18:20:55|1.16825
18:20:56|1.16825
18:20:57|1.16855
18:20:58|1.1684
18:20:59|1.1684
18:21:00|1.16841
18:21:01|1.16841
18:21:02|1.16841
18:21:03|1.16872
18:21:04|1.16897
18:21:06|1.16871
18:21:06|1.16854
18:21:07|1.16854
18:21:08|1.16854
18:21:10|1.16927
18:21:11|1.16886
18:21:13|1.16886
18:21:14|1.16886
18:21:15|1.16886
18:21:15|1.16886
18:21:17|1.16886
18:21:18|1.16886
18:21:19|1.16886
18:21:20|1.16928
18:21:21|1.16928
18:21:22|1.16928
18:21:23|1.16929
18:21:24|1.16929
18:21:24|1.16893
18:21:26|1.16893
18:21:27|1.16893
18:21:28|1.16906
18:21:29|1.16906
18:21:30|1.16906
18:21:31|1.16906
18:21:32|1.16906
18:21:33|1.16906
18:21:34|1.16906
18:21:35|1.16906
18:21:36|1.16906
18:21:37|1.16906
18:21:38|1.16906
18:21:39|1.16906
18:21:40|1.16906
18:21:41|1.16906
18:21:42|1.16906
18:21:43|1.16924
18:21:44|1.16821
18:21:45|1.16811
18:21:46|1.16958
18:21:47|1.16958
18:21:48|1.16958
18:21:49|1.16958
18:21:50|1.16915
18:21:51|1.16915
18:21:52|1.16915
18:21:53|1.16915
18:21:54|1.16915
18:21:55|1.16955
18:21:56|1.16929
18:21:57|1.17
18:21:58|1.17
18:21:59|1.16997
18:22:00|1.16958
18:22:01|1.16958
18:22:02|1.16956
18:22:03|1.16956
18:22:04|1.16956
18:22:05|1.16946
18:22:06|1.16938
18:22:08|1.16938
18:22:08|1.16938
18:22:10|1.16938
18:22:11|1.16933
18:22:12|1.16933
18:22:13|1.16933
18:22:15|1.16933
18:22:16|1.16933
18:22:17|1.16956
18:22:17|1.16956
18:22:19|1.16956
18:22:20|1.16956
18:22:21|1.16958
18:22:22|1.16966
18:22:23|1.16999
18:22:24|1.17
18:22:25|1.17
18:22:26|1.16999
18:22:27|1.16999
18:22:28|1.16999
18:22:29|1.16999
18:22:30|1.16999
18:22:31|1.16998
18:22:32|1.16998
18:22:33|1.16999
18:22:34|1.16999
18:22:35|1.16978
18:22:36|1.16978
18:22:37|1.16978
18:22:38|1.16999
18:22:39|1.16999
18:22:40|1.16978
18:22:41|1.16978
18:22:42|1.16978
18:22:43|1.16978
18:22:44|1.16978
18:22:45|1.16981
18:22:46|1.17
18:22:47|1.17
18:22:48|1.17
18:22:49|1.17
18:22:50|1.17
18:22:51|1.17
18:22:52|1.17
18:22:53|1.16999
18:22:54|1.16999
18:22:55|1.16999
18:22:56|1.16999
18:22:57|1.16999
18:22:58|1.16999
18:22:59|1.16999
18:23:00|1.16999
18:23:01|1.16999
18:23:02|1.17
18:23:03|1.17
18:23:04|1.17
18:23:05|1.16999
18:23:06|1.16999
18:23:07|1.16999
18:23:08|1.17014
18:23:09|1.17076
18:23:10|1.17092
18:23:12|1.171
18:23:13|1.171
18:23:13|1.171
18:23:14|1.17092
18:23:15|1.17044
18:23:16|1.17044
18:23:17|1.17044
18:23:18|1.17044
18:23:19|1.17058
18:23:20|1.17058
18:23:21|1.17058
18:23:23|1.17058
18:23:23|1.17058
18:23:24|1.17058
18:23:25|1.17058
18:23:26|1.17058
18:23:28|1.17085
18:23:28|1.17085
18:23:29|1.17085
18:23:30|1.17092
18:23:31|1.17092
18:23:32|1.17085
18:23:33|1.17003
18:23:34|1.17037
18:23:35|1.17037
18:23:36|1.17037
18:23:37|1.17037
18:23:38|1.17005
18:23:39|1.17005
18:23:40|1.17059
18:23:41|1.17059
18:23:42|1.1701
18:23:43|1.17031
18:23:44|1.17031
18:23:45|1.17056
18:23:46|1.17056
18:23:47|1.17056
18:23:49|1.17076
18:23:49|1.17042
18:23:50|1.17042
18:23:51|1.17042
18:23:52|1.17042
18:23:53|1.17091
18:23:54|1.17169
18:23:56|1.17158
18:23:56|1.17105
18:23:57|1.17105
18:23:58|1.17105
18:23:59|1.17105
18:24:00|1.17162
18:24:01|1.17159
18:24:02|1.17159
18:24:03|1.17159
18:24:04|1.17111
18:24:05|1.17146
18:24:06|1.17146
18:24:07|1.17146
18:24:08|1.17146
18:24:10|1.17146
18:24:11|1.17146
18:24:12|1.17139
18:24:14|1.17139
18:24:14|1.17139
18:24:15|1.17139
18:24:16|1.17139
18:24:17|1.17139
18:24:19|1.17139
18:24:20|1.17139
18:24:20|1.17129
18:24:22|1.17075
18:24:22|1.17075
18:24:23|1.1708
18:24:25|1.1708
18:24:26|1.1708
18:24:26|1.1708
18:24:27|1.17
18:24:28|1.17045
18:24:30|1.17045
18:24:31|1.17004
18:24:32|1.17004
18:24:32|1.17004
18:24:33|1.17004
18:24:34|1.17042
18:24:35|1.17042
18:24:36|1.16945
18:24:38|1.17
18:24:38|1.16944
18:24:39|1.1697
18:24:41|1.16816
18:24:42|1.16816
18:24:43|1.16852
18:24:44|1.16851
18:24:45|1.16851
18:24:46|1.16864
18:24:46|1.16864
18:24:48|1.16927
18:24:49|1.16927
18:24:50|1.16927
18:24:51|1.16927
18:24:52|1.16927
18:24:53|1.16927
18:24:53|1.16927
18:24:55|1.16928
18:24:55|1.16928
18:24:57|1.16928
18:24:58|1.16913
18:24:58|1.16913
18:25:00|1.16913
18:25:01|1.16911
18:25:01|1.16928
18:25:03|1.16928
18:25:03|1.16911
18:25:04|1.16906
18:25:06|1.16871
18:25:07|1.1687
18:25:08|1.16836
18:25:09|1.16836
18:25:09|1.16836
18:25:10|1.16836
18:25:12|1.16836
18:25:13|1.16869
18:25:14|1.16869
18:25:16|1.16869
18:25:16|1.16869
18:25:17|1.16869
18:25:18|1.16848
18:25:19|1.16848
18:25:21|1.16837
18:25:22|1.16837
18:25:22|1.16837
18:25:24|1.16837
18:25:24|1.16847
18:25:25|1.16847
18:25:26|1.16847
18:25:28|1.16847
18:25:28|1.16823
18:25:29|1.16823
18:25:31|1.16823
18:25:31|1.1673
18:25:32|1.16774
18:25:34|1.16724
18:25:35|1.16724
18:25:36|1.16724
18:25:37|1.16707
18:25:37|1.16707
18:25:39|1.16707
18:25:40|1.16707
18:25:41|1.1672
18:25:42|1.16737
18:25:43|1.16737
18:25:44|1.16742
18:25:45|1.16742
18:25:46|1.16742
18:25:47|1.16759
18:25:48|1.16759
18:25:49|1.16759
18:25:50|1.16759
18:25:51|1.16759
18:25:52|1.16759
18:25:53|1.16759
18:25:54|1.16725
18:25:55|1.16725
18:25:56|1.16725
18:25:57|1.16725
18:25:58|1.16743
18:25:59|1.16743
18:26:00|1.16776
18:26:01|1.16776
18:26:02|1.16819
18:26:03|1.16816
18:26:04|1.16816
18:26:05|1.16816
18:26:06|1.16816
18:26:06|1.16827
18:26:08|1.16827
18:26:09|1.16827
18:26:10|1.16827
18:26:10|1.16771
18:26:12|1.16771
18:26:13|1.16771
18:26:14|1.16728
18:26:16|1.16728
18:26:16|1.16728
18:26:17|1.16728
18:26:18|1.16727
18:26:19|1.1676
18:26:20|1.1676
18:26:21|1.1676
18:26:22|1.1676
18:26:23|1.1676
18:26:24|1.1676
18:26:25|1.1676
18:26:27|1.16788
18:26:28|1.16788
18:26:29|1.16788
18:26:30|1.16761
18:26:31|1.16761
18:26:32|1.16761
18:26:32|1.16761
18:26:34|1.16761
18:26:35|1.16761
18:26:36|1.16761
18:26:37|1.16761
18:26:38|1.16761
18:26:39|1.16701
18:26:40|1.16701
18:26:41|1.16701
18:26:42|1.16701
18:26:43|1.16701
18:26:43|1.16701
18:26:45|1.16702
18:26:45|1.16656
18:26:46|1.16656
18:26:47|1.16656
18:26:49|1.16656
18:26:50|1.16656
18:26:51|1.16656
18:26:52|1.16656
18:26:53|1.16656
18:26:54|1.16656
18:26:54|1.1672
18:26:56|1.1672
18:26:57|1.1672
18:26:58|1.1672
18:26:59|1.1672
18:27:00|1.1672
18:27:01|1.1672
18:27:02|1.16703
18:27:03|1.16703
18:27:04|1.16703
18:27:04|1.16703
18:27:06|1.16703
18:27:07|1.16703
18:27:08|1.16685
18:27:09|1.16685
18:27:10|1.16685
18:27:11|1.16685
18:27:11|1.16685
18:27:13|1.16685
18:27:14|1.16685
18:27:15|1.16685
18:27:16|1.16685
18:27:18|1.16685
18:27:18|1.16725
18:27:19|1.16725
18:27:20|1.16729
18:27:21|1.16729
18:27:23|1.16739
18:27:23|1.16739
18:27:25|1.16739
18:27:25|1.16739
18:27:26|1.16739
18:27:27|1.16739
18:27:29|1.16739
18:27:29|1.16739
18:27:30|1.16739
18:27:31|1.16739
18:27:33|1.16818
18:27:33|1.16818
18:27:34|1.16818
18:27:35|1.16818
18:27:37|1.16818
18:27:38|1.16818
18:27:39|1.16836
18:27:40|1.16836
18:27:41|1.16836
18:27:42|1.16836
18:27:43|1.16836
18:27:43|1.16836
18:27:44|1.16836
18:27:45|1.16836
18:27:47|1.16836
18:27:47|1.16836
18:27:48|1.16833
18:27:49|1.16821
18:27:50|1.16821
18:27:52|1.16767
18:27:52|1.16767
18:27:54|1.16767
18:27:54|1.16801
18:27:55|1.16801
18:27:56|1.16801
18:27:57|1.16801
18:27:59|1.16801
18:27:59|1.16801
18:28:00|1.16801
18:28:02|1.16828
18:28:02|1.16828
18:28:03|1.16828
18:28:04|1.16828
18:28:05|1.16828
18:28:06|1.16828
18:28:08|1.1681
18:28:09|1.16818
18:28:10|1.16818
18:28:10|1.16796
18:28:11|1.16793
18:28:12|1.16793
18:28:14|1.16793
18:28:14|1.16793
18:28:16|1.16793
18:28:17|1.16793
18:28:18|1.16793
18:28:19|1.16749
18:28:21|1.16775
18:28:21|1.16775
18:28:22|1.16775
18:28:23|1.16775
18:28:24|1.16775
18:28:25|1.16775
18:28:26|1.16775
18:28:27|1.16775
18:28:28|1.16775
18:28:29|1.16775
18:28:30|1.16775
18:28:31|1.16775
18:28:32|1.16775
18:28:33|1.16775
18:28:34|1.16775
18:28:35|1.16775
18:28:36|1.16816
18:28:37|1.16816
18:28:38|1.16816
18:28:39|1.16816
18:28:40|1.16816
18:28:42|1.16816
18:28:42|1.16816
18:28:44|1.16816
18:28:45|1.16816
18:28:45|1.16816
18:28:46|1.16816
18:28:48|1.16816
18:28:49|1.16816
18:28:49|1.16816
18:28:50|1.16768
18:28:51|1.16768
18:28:52|1.16768
18:28:54|1.16798
18:28:54|1.16798
18:28:56|1.16798
18:28:56|1.16798
18:28:57|1.16798
18:28:58|1.16798
18:28:59|1.16798
18:29:00|1.16798
18:29:01|1.16798
18:29:03|1.16886
18:29:03|1.16886
18:29:04|1.16886
18:29:05|1.16886
18:29:07|1.16853
18:29:08|1.16853
18:29:09|1.16856
18:29:09|1.16854
18:29:10|1.16854
18:29:11|1.16853
18:29:12|1.1683
18:29:13|1.1683
18:29:14|1.16777
18:29:16|1.16779
18:29:17|1.16768
18:29:19|1.16762
18:29:20|1.16762
18:29:20|1.16762
18:29:22|1.16762
18:29:23|1.16794
18:29:23|1.1677
18:29:25|1.1677
18:29:26|1.1677
18:29:27|1.16749
18:29:28|1.16749
18:29:30|1.16749
18:29:30|1.16749
18:29:32|1.16749
18:29:33|1.16749
18:29:33|1.16763
18:29:35|1.16763
18:29:35|1.16763
18:29:36|1.16763
18:29:37|1.16764
18:29:38|1.16764
18:29:39|1.16764
18:29:41|1.16764
18:29:41|1.16764
18:29:42|1.16764
18:29:43|1.16764
18:29:45|1.16764
18:29:45|1.16764
18:29:47|1.16764
18:29:48|1.16765
18:29:48|1.16765
18:29:50|1.16764
18:29:51|1.16764
18:29:51|1.16764
18:29:52|1.16764
18:29:54|1.16764
18:29:54|1.16764
18:29:55|1.16749
18:29:57|1.16749
18:29:57|1.16749
18:29:59|1.16749
18:29:59|1.16765
18:30:00|1.16765
18:30:01|1.16764
18:30:02|1.16764
18:30:03|1.16764
18:30:04|1.16741
18:30:05|1.16741
18:30:06|1.16741
18:30:08|1.16751
18:30:08|1.16751
18:30:09|1.16706
18:30:10|1.16706
18:30:11|1.16712
18:30:13|1.16711
18:30:13|1.16711
18:30:14|1.16711
18:30:15|1.16711
18:30:16|1.16711
18:30:18|1.16686
18:30:19|1.16686
18:30:21|1.16655
18:30:21|1.16655
18:30:23|1.16655
18:30:24|1.16655
18:30:25|1.16655
18:30:25|1.16655
18:30:26|1.16698
18:30:28|1.16671
18:30:29|1.16696
18:30:30|1.1671
18:30:31|1.1671
18:30:31|1.1671
18:30:33|1.1671
18:30:34|1.1671
18:30:35|1.1671
18:30:36|1.1671
18:30:37|1.1671
18:30:38|1.1671
18:30:39|1.1671
18:30:40|1.1671
18:30:40|1.1671
18:30:42|1.1671
18:30:43|1.1671
18:30:43|1.1671
18:30:45|1.1671
18:30:46|1.168
18:30:47|1.16844
18:30:48|1.16844
18:30:49|1.16844
18:30:50|1.16844
18:30:51|1.16844
18:30:52|1.16803
18:30:53|1.16803
18:30:53|1.16803
18:30:55|1.16781
18:30:56|1.16762
18:30:57|1.16762
18:30:58|1.16762
18:30:59|1.16762
18:31:00|1.16857
18:31:01|1.16857
18:31:02|1.16857
18:31:03|1.16826
18:31:04|1.16826
18:31:05|1.16826
18:31:05|1.16826
18:31:07|1.16826
18:31:07|1.16826
18:31:08|1.16826
18:31:10|1.1685
18:31:11|1.1685
18:31:12|1.1685
18:31:13|1.1685
18:31:14|1.1685
18:31:15|1.1685
18:31:16|1.1685
18:31:17|1.16842
18:31:17|1.16842
18:31:19|1.16842
18:31:20|1.16842
18:31:22|1.16842
18:31:23|1.16842
18:31:23|1.16842
18:31:25|1.16842
18:31:25|1.16732
18:31:27|1.16732
18:31:28|1.16725
18:31:29|1.16733
18:31:30|1.16733
18:31:30|1.16733
18:31:31|1.16733
18:31:32|1.16734
18:31:34|1.16732
18:31:34|1.16732
18:31:36|1.16732
18:31:37|1.16677
18:31:38|1.16677
18:31:38|1.16677
18:31:40|1.16677
18:31:40|1.16746
18:31:42|1.16746
18:31:43|1.16746
18:31:44|1.16739
18:31:45|1.16799
18:31:46|1.16799
18:31:47|1.16799
18:31:48|1.16799
18:31:49|1.16799
18:31:50|1.16799
18:31:51|1.16799
18:31:52|1.16799
18:31:53|1.16825
18:31:54|1.16825
18:31:55|1.16825
18:31:56|1.16815
18:31:57|1.16815
18:31:58|1.16815
18:31:59|1.16815
18:32:00|1.16815
18:32:01|1.16815
18:32:02|1.16815
18:32:03|1.16815
18:32:04|1.16829
18:32:05|1.16829
18:32:06|1.16829
18:32:07|1.16829
18:32:08|1.16829
18:32:09|1.16829
18:32:10|1.16829
18:32:11|1.16829
18:32:12|1.16829
18:32:13|1.16829
18:32:14|1.16829
18:32:15|1.16829
18:32:16|1.16824
18:32:17|1.16824
18:32:18|1.16824
18:32:20|1.16827
18:32:21|1.16827
18:32:22|1.16827
18:32:23|1.16827
18:32:24|1.16827
18:32:25|1.16827
18:32:26|1.16827
18:32:27|1.16827
18:32:28|1.16827
18:32:29|1.16886
18:32:30|1.16886
18:32:31|1.16886
18:32:32|1.16886
18:32:33|1.16886
18:32:34|1.16856
18:32:35|1.16883
18:32:36|1.16883
18:32:37|1.16883
18:32:38|1.1687
18:32:39|1.1687
18:32:40|1.1687
18:32:41|1.1687
18:32:42|1.1687
18:32:43|1.16874
18:32:44|1.16874
18:32:45|1.16874
18:32:46|1.16874
18:32:47|1.16874
18:32:48|1.16895
18:32:49|1.16895
18:32:50|1.16895
18:32:51|1.16895
18:32:52|1.16883
18:32:53|1.16883
18:32:54|1.16883
18:32:55|1.16883
18:32:56|1.16883
18:32:57|1.16877
18:32:58|1.16876
18:32:59|1.16876
18:33:01|1.16876
18:33:01|1.16904
18:33:02|1.16888
18:33:03|1.16888
18:33:04|1.16888
18:33:05|1.16888
18:33:06|1.16888
18:33:07|1.16888
18:33:08|1.16888
18:33:09|1.16888
18:33:10|1.16902
18:33:11|1.16902
18:33:12|1.16902
18:33:13|1.16902
18:33:14|1.1692
18:33:15|1.16916
18:33:16|1.16916
18:33:17|1.16916
18:33:18|1.16916
18:33:19|1.16844
18:33:20|1.16844
18:33:22|1.16844
18:33:23|1.16862
18:33:24|1.16862
18:33:25|1.16862
18:33:26|1.16856
18:33:27|1.16842
18:33:28|1.16774
18:33:29|1.1669
18:33:30|1.1669
18:33:31|1.1669
18:33:32|1.16749
18:33:33|1.16735
18:33:34|1.16735
18:33:35|1.16735
18:33:36|1.16698
18:33:37|1.16668
18:33:38|1.16667
18:33:39|1.16696
18:33:40|1.16673
18:33:41|1.16673
18:33:42|1.16657
18:33:43|1.16729
18:33:44|1.16729
18:33:45|1.16729
18:33:46|1.16742
18:33:47|1.16742
18:33:48|1.16742
18:33:49|1.16742
18:33:50|1.16742
18:33:51|1.16742
18:33:52|1.16742
18:33:53|1.16742
18:33:54|1.16742
18:33:55|1.16742
18:33:56|1.16742
18:33:57|1.16735
18:33:58|1.16787
18:33:59|1.16787
18:34:00|1.16787
18:34:01|1.16742
18:34:02|1.16742
18:34:03|1.16742
18:34:04|1.16742
18:34:05|1.16742
18:34:06|1.16772
18:34:07|1.16772
18:34:08|1.16772
18:34:09|1.16772
18:34:10|1.16772
18:34:11|1.16772
18:34:12|1.16776
18:34:13|1.16776
18:34:14|1.16776
18:34:15|1.16772
18:34:16|1.16777
18:34:17|1.16777
18:34:18|1.16777
18:34:19|1.16777
18:34:20|1.16777
18:34:21|1.16777
18:34:23|1.16743
18:34:24|1.16774
18:34:24|1.16774
18:34:26|1.16774
18:34:27|1.16774
18:34:27|1.16774
18:34:29|1.16759
18:34:30|1.16742
18:34:31|1.16769
18:34:32|1.16769
18:34:33|1.16769
18:34:34|1.16769
18:34:35|1.16759
18:34:36|1.16742
18:34:37|1.16742
18:34:38|1.16742
18:34:39|1.16742
18:34:40|1.16742
18:34:41|1.16742
18:34:42|1.16742
18:34:43|1.16742
18:34:44|1.16742
18:34:45|1.16742
18:34:46|1.16671
18:34:47|1.16671
18:34:48|1.16671
18:34:49|1.16671
18:34:50|1.16671
18:34:51|1.16671
18:34:52|1.16727
18:34:53|1.167
18:34:54|1.167
18:34:55|1.167
18:34:56|1.167
18:34:57|1.167
18:34:58|1.1668
18:34:59|1.1668
18:35:00|1.1668
18:35:01|1.1668
18:35:02|1.16715
18:35:03|1.16715
18:35:04|1.16715
18:35:05|1.16715
18:35:06|1.16715
18:35:07|1.16715
18:35:08|1.16715
18:35:09|1.16715
18:35:10|1.16715
18:35:11|1.16715
18:35:12|1.16715
18:35:13|1.16695
18:35:14|1.16695
18:35:15|1.16695
18:35:16|1.16695
18:35:17|1.16695
18:35:18|1.16695
18:35:19|1.1667
18:35:20|1.16661
18:35:21|1.1666
18:35:23|1.1666
18:35:24|1.1666
18:35:25|1.1666
18:35:26|1.16657
18:35:27|1.16633
18:35:28|1.16633
18:35:29|1.16633
18:35:30|1.16704
18:35:31|1.16704
18:35:32|1.16704
18:35:33|1.16704
18:35:34|1.16704
18:35:36|1.167
18:35:36|1.167
18:35:37|1.167
18:35:38|1.167
18:35:39|1.167
18:35:40|1.167
18:35:41|1.167
18:35:42|1.16698
18:35:43|1.16621
18:35:44|1.16621
18:35:45|1.1666
18:35:46|1.1666
18:35:47|1.1666
18:35:48|1.1666
18:35:49|1.16629
18:35:50|1.16688
18:35:51|1.16688
18:35:52|1.16694
18:35:53|1.16752
18:35:54|1.16752
18:35:55|1.16686
18:35:56|1.16686
18:35:57|1.16686
18:35:58|1.16686
18:35:59|1.16686
18:36:00|1.16686
18:36:01|1.16686
18:36:02|1.16686
18:36:03|1.16686
18:36:04|1.16686
18:36:05|1.16686
18:36:07|1.16777
18:36:07|1.16743
18:36:08|1.16743
18:36:10|1.16743
18:36:11|1.16743
18:36:11|1.16743
18:36:12|1.16743
18:36:14|1.16743
18:36:15|1.16743
18:36:15|1.16621
18:36:16|1.16621
18:36:18|1.16666
18:36:19|1.16666
18:36:20|1.16666
18:36:21|1.16666
18:36:22|1.1665
18:36:22|1.16609
18:36:24|1.16632
18:36:25|1.16632
18:36:27|1.16632
18:36:27|1.16644
18:36:28|1.16644
18:36:29|1.16644
18:36:30|1.16644
18:36:31|1.16644
18:36:33|1.16644
18:36:33|1.16644
18:36:35|1.16644
18:36:35|1.16644
18:36:37|1.16644
18:36:37|1.16644
18:36:39|1.16635
18:36:39|1.16635
18:36:41|1.16635
18:36:42|1.16635
18:36:42|1.16635
18:36:43|1.16635
18:36:45|1.16635
18:36:46|1.16635
18:36:47|1.16635
18:36:47|1.16635
18:36:49|1.16635
18:36:50|1.16635
18:36:50|1.16635
18:36:51|1.16635
18:36:52|1.16635
18:36:53|1.16719
18:36:55|1.16719
18:36:55|1.16719
18:36:57|1.16719
18:36:58|1.16719
18:36:59|1.16719
18:36:59|1.16719
18:37:01|1.16719
18:37:02|1.16743
18:37:02|1.16743
18:37:03|1.16743
18:37:04|1.16743
18:37:05|1.16743
18:37:07|1.16743
18:37:07|1.16743
18:37:08|1.16743
18:37:09|1.16743
18:37:11|1.167
18:37:11|1.167
18:37:12|1.167
18:37:13|1.16693
18:37:14|1.16695
18:37:15|1.1669
18:37:16|1.1669
18:37:17|1.1669
18:37:18|1.1669
18:37:19|1.1669
18:37:20|1.1669
18:37:21|1.1669
18:37:23|1.1669
18:37:23|1.1669
18:37:25|1.1669
18:37:26|1.1669
18:37:27|1.16648
18:37:28|1.16648
18:37:30|1.16648
18:37:31|1.16648
18:37:32|1.16648
18:37:33|1.16648
18:37:34|1.16648
18:37:35|1.16648
18:37:36|1.16652
18:37:37|1.16652
18:37:38|1.16652
18:37:39|1.16652
18:37:40|1.16652
18:37:41|1.16652
18:37:42|1.16652
18:37:43|1.16652
18:37:44|1.16652
18:37:45|1.16652
18:37:46|1.16656
18:37:47|1.16656
18:37:48|1.16656
18:37:48|1.16659
18:37:49|1.16644
18:37:51|1.16648
18:37:52|1.16691
18:37:53|1.16777
18:37:54|1.16777
18:37:54|1.16777
18:37:55|1.16777
18:37:56|1.16777
18:37:58|1.16776
18:37:59|1.16776
18:38:00|1.16776
18:38:01|1.16776
18:38:02|1.16793
18:38:03|1.16836
18:38:03|1.16836
18:38:05|1.16836
18:38:05|1.16836
18:38:07|1.16836
18:38:07|1.16835
18:38:09|1.16836
18:38:09|1.16836
18:38:11|1.16836
18:38:12|1.16836
18:38:13|1.16836
18:38:14|1.16836
18:38:15|1.16836
18:38:16|1.16837
18:38:17|1.16871
18:38:18|1.16871
18:38:19|1.16871
18:38:20|1.16832
18:38:21|1.16832
18:38:22|1.16908
18:38:23|1.16908
18:38:24|1.16908
18:38:25|1.16908
18:38:26|1.16908
18:38:28|1.16908
18:38:29|1.16908
18:38:30|1.16867
18:38:31|1.16883
18:38:32|1.16883
18:38:33|1.16964
18:38:34|1.1697
18:38:35|1.16948
18:38:36|1.16948
18:38:37|1.16948
18:38:38|1.16929
18:38:39|1.16929
18:38:40|1.16929
18:38:41|1.16929
18:38:43|1.16929
18:38:43|1.16929
18:38:44|1.16929
18:38:46|1.16929
18:38:47|1.16973
18:38:47|1.16974
18:38:49|1.16974
18:38:50|1.16974
18:38:51|1.16974
18:38:52|1.16993
18:38:52|1.16923
18:38:54|1.16923
18:38:54|1.16973
18:38:55|1.16973
18:38:56|1.16973
18:38:57|1.16973
18:38:58|1.16979
18:38:59|1.16979
18:39:01|1.1691
18:39:02|1.1691
18:39:03|1.16919
18:39:04|1.16917
18:39:04|1.16917
18:39:05|1.16917
18:39:07|1.16873
18:39:07|1.16873
18:39:09|1.16908
18:39:10|1.16908
18:39:11|1.16908
18:39:11|1.16908
18:39:13|1.16908
18:39:13|1.16908
18:39:15|1.16908
18:39:16|1.16911
18:39:17|1.16911
18:39:18|1.16911
18:39:19|1.16911
18:39:19|1.16911
18:39:20|1.16911
18:39:22|1.16911
18:39:23|1.16872
18:39:23|1.16872
18:39:25|1.16872
18:39:26|1.16872
18:39:27|1.16872
18:39:28|1.16912
18:39:29|1.16912
18:39:30|1.16912
18:39:31|1.16912
18:39:32|1.16912
18:39:33|1.16912
18:39:34|1.16912
18:39:35|1.16902
18:39:36|1.16902
18:39:37|1.16902
18:39:38|1.16902
18:39:39|1.16902
18:39:40|1.16902
18:39:41|1.16902
18:39:42|1.16902
18:39:43|1.16902
18:39:44|1.16902
18:39:45|1.16902
18:39:46|1.16902
18:39:47|1.16902
18:39:48|1.16902
18:39:49|1.16902
18:39:50|1.16902
18:39:51|1.16902
18:39:52|1.16902
18:39:53|1.16902
18:39:54|1.16902
18:39:55|1.16902
18:39:56|1.16902
18:39:57|1.16902
18:39:58|1.16902
18:39:59|1.16902
18:40:00|1.16888
18:40:01|1.16888
18:40:02|1.16888
18:40:03|1.16888
18:40:04|1.16888
18:40:05|1.16888
18:40:06|1.16906
18:40:07|1.16906
18:40:08|1.16906
18:40:09|1.16794
18:40:10|1.16784
18:40:11|1.16784
18:40:12|1.16784
18:40:13|1.16797
18:40:14|1.16778
18:40:15|1.16778
18:40:16|1.16778
18:40:17|1.16782
18:40:18|1.16782
18:40:19|1.16782
18:40:20|1.16782
18:40:21|1.16745
18:40:22|1.1675
18:40:23|1.1675
18:40:24|1.1675
18:40:25|1.1675
18:40:26|1.1675
18:40:27|1.1675
18:40:29|1.1675
18:40:30|1.1675
18:40:31|1.1675
18:40:32|1.1675
18:40:33|1.1678
18:40:34|1.1678
18:40:35|1.1678
18:40:36|1.1678
18:40:38|1.1678
18:40:38|1.16803
18:40:39|1.16803
18:40:41|1.16803
18:40:42|1.16763
18:40:42|1.16729
18:40:43|1.16711
18:40:44|1.16711
18:40:46|1.16711
18:40:47|1.16711
18:40:48|1.16711
18:40:48|1.16711
18:40:50|1.16777
18:40:50|1.16777
18:40:51|1.16777
18:40:52|1.16777
18:40:53|1.16777
18:40:54|1.16777
18:40:56|1.16777
18:40:57|1.16777
18:40:57|1.16777
18:40:59|1.16807
18:41:00|1.16807
18:41:00|1.16807
18:41:01|1.16807
18:41:02|1.16807
18:41:03|1.16809
18:41:05|1.16809
18:41:05|1.16809
18:41:06|1.16793
18:41:07|1.16793
18:41:08|1.16793
18:41:09|1.16835
18:41:11|1.16835
18:41:11|1.16793
18:41:12|1.16781
18:41:14|1.16781
18:41:15|1.16781
18:41:16|1.16781
18:41:17|1.16781
18:41:18|1.16781
18:41:19|1.16777
18:41:20|1.16777
18:41:21|1.16777
18:41:22|1.16777
18:41:22|1.16777
18:41:24|1.16777
18:41:25|1.16777
18:41:26|1.16774
18:41:26|1.16774
18:41:27|1.16774
18:41:29|1.16774
18:41:30|1.16774
18:41:32|1.16774
18:41:32|1.16774
18:41:33|1.16824
18:41:34|1.16824
18:41:35|1.16824
18:41:36|1.16803
18:41:37|1.16803
18:41:38|1.16803
18:41:39|1.16822
18:41:40|1.16822
18:41:41|1.16822
18:41:42|1.16822
18:41:43|1.16822
18:41:44|1.16822
18:41:45|1.16822
18:41:46|1.16822
18:41:47|1.16822
18:41:49|1.16822
18:41:49|1.16822
18:41:51|1.16822
18:41:51|1.16822
18:41:53|1.16822
18:41:54|1.16822
18:41:54|1.16822
18:41:56|1.16822
18:41:57|1.16822
18:41:57|1.16838
18:41:58|1.16838
18:41:59|1.16838
18:42:01|1.16838
18:42:02|1.16838
18:42:02|1.16838
18:42:03|1.16839
18:42:04|1.16839
18:42:06|1.16839
18:42:07|1.16839
18:42:08|1.16839
18:42:09|1.16839
18:42:09|1.16839
18:42:11|1.16869
18:42:11|1.16881
18:42:12|1.16881
18:42:13|1.16881
18:42:14|1.16881
18:42:15|1.16881
18:42:16|1.16881
18:42:17|1.16845
18:42:19|1.16845
18:42:19|1.16823
18:42:21|1.16823
18:42:21|1.16823
18:42:22|1.16823
18:42:24|1.16823
18:42:24|1.16822
18:42:26|1.16822
18:42:27|1.16822
18:42:27|1.16822
18:42:29|1.16816
18:42:30|1.16816
18:42:31|1.16816
18:42:31|1.16816
18:42:33|1.16816
18:42:34|1.16816
18:42:35|1.16816
18:42:36|1.16821
18:42:37|1.16822
18:42:38|1.16822
18:42:40|1.16822
18:42:40|1.16822
18:42:42|1.16822
18:42:42|1.16822
18:42:43|1.16822
18:42:44|1.16822
18:42:45|1.169
18:42:46|1.169
18:42:47|1.16853
18:42:48|1.16853
18:42:49|1.16853
18:42:50|1.16853
18:42:51|1.16853
18:42:52|1.16853
18:42:53|1.1695
18:42:54|1.1695
18:42:55|1.1695
18:42:56|1.1695
18:42:57|1.1695
18:42:58|1.16996
18:42:59|1.16996
18:43:00|1.16996
18:43:01|1.16996
18:43:02|1.16996
18:43:03|1.16996
18:43:04|1.16996
18:43:05|1.16996
18:43:06|1.1695
18:43:07|1.1695
18:43:08|1.1695
18:43:09|1.16945
18:43:10|1.16945
18:43:11|1.16945
18:43:12|1.16945
18:43:13|1.16919
18:43:14|1.16914
18:43:15|1.16914
18:43:16|1.16947
18:43:17|1.16947
18:43:18|1.16947
18:43:19|1.16947
18:43:20|1.16947
18:43:21|1.16947
18:43:22|1.16901
18:43:23|1.16901
18:43:24|1.16901
18:43:25|1.16901
18:43:26|1.16867
18:43:27|1.16867
18:43:28|1.16846
18:43:29|1.16846
18:43:31|1.16785
18:43:32|1.16776
18:43:33|1.16763
18:43:34|1.16759
18:43:36|1.16772
18:43:36|1.16772
18:43:37|1.16772
18:43:38|1.16758
18:43:39|1.16758
18:43:40|1.16758
18:43:41|1.16719
18:43:42|1.16719
18:43:43|1.16727
18:43:44|1.16706
18:43:45|1.16706
18:43:46|1.16706
18:43:47|1.16706
18:43:48|1.16706
18:43:49|1.16706
18:43:50|1.16706
18:43:51|1.16693
18:43:52|1.16693
18:43:53|1.16693
18:43:54|1.16693
18:43:55|1.16693
18:43:56|1.16693
18:43:57|1.16669
18:43:58|1.16669
18:43:59|1.16668
18:44:00|1.16668
18:44:01|1.1667
18:44:02|1.1667
18:44:03|1.1667
18:44:04|1.1667
18:44:05|1.1667
18:44:06|1.1667
18:44:07|1.1667
18:44:08|1.16693
18:44:10|1.16693
18:44:10|1.16623
18:44:12|1.16623
18:44:12|1.16623
18:44:13|1.16689
18:44:14|1.16689
18:44:16|1.16689
18:44:16|1.16686
18:44:18|1.16686
18:44:19|1.16686
18:44:20|1.16703
18:44:20|1.16703
18:44:21|1.16703
18:44:23|1.16703
18:44:23|1.16703
18:44:25|1.16703
18:44:26|1.16703
18:44:26|1.16808
18:44:27|1.16807
18:44:28|1.16807
18:44:29|1.16807
18:44:30|1.16808
18:44:32|1.16808
18:44:33|1.16808
18:44:34|1.16808
18:44:35|1.16808
18:44:36|1.16808
18:44:37|1.16808
18:44:38|1.16808
18:44:40|1.16808
18:44:40|1.16808
18:44:42|1.1674
18:44:43|1.1674
18:44:43|1.16792
18:44:45|1.16792
18:44:46|1.16792
18:44:47|1.16792
18:44:47|1.16792
18:44:48|1.16792
18:44:49|1.16792
18:44:51|1.1673
18:44:51|1.1673
18:44:52|1.1673
18:44:54|1.1673
18:44:54|1.1673
18:44:55|1.1673
18:44:56|1.1673
18:44:57|1.1673
18:44:59|1.1673
18:45:00|1.1673
18:45:01|1.16784
18:45:01|1.16784
18:45:02|1.16816
18:45:04|1.16811
18:45:05|1.16811
18:45:06|1.16811
18:45:07|1.16811
18:45:08|1.16812
18:45:09|1.1669
18:45:10|1.1675
18:45:11|1.1675
18:45:12|1.16719
18:45:13|1.16719
18:45:15|1.16719
18:45:15|1.16678
18:45:16|1.16678
18:45:17|1.16661
18:45:18|1.16661
18:45:19|1.16668
18:45:20|1.16648
18:45:21|1.16648
18:45:22|1.16648
18:45:23|1.16648
18:45:24|1.16648
18:45:25|1.16652
18:45:26|1.16652
18:45:27|1.16659
18:45:28|1.16659
18:45:29|1.16659
18:45:30|1.16646
18:45:31|1.16646
18:45:32|1.166
18:45:33|1.166
18:45:35|1.166
18:45:35|1.1657
18:45:37|1.1657
18:45:38|1.1657
18:45:39|1.1657
18:45:40|1.1658
18:45:41|1.1658
18:45:42|1.1658
18:45:43|1.1658
18:45:44|1.1658
18:45:45|1.1658
18:45:46|1.1658
18:45:47|1.1658
18:45:48|1.16594
18:45:49|1.16625
18:45:50|1.16625
18:45:51|1.16625
18:45:52|1.1664
18:45:52|1.16625
18:45:53|1.16625
18:45:55|1.16571
18:45:55|1.16571
18:45:57|1.16618
18:45:58|1.16522
18:45:59|1.16548
18:45:59|1.16548
18:46:01|1.16548
18:46:01|1.16548
18:46:03|1.16537
18:46:04|1.16537
18:46:05|1.16537
18:46:06|1.16537
18:46:07|1.16537
18:46:08|1.16537
18:46:09|1.16522
18:46:10|1.16522
18:46:11|1.16522
18:46:12|1.16522
18:46:13|1.16522
18:46:14|1.16532
18:46:15|1.16532
18:46:16|1.16532
18:46:17|1.16567
18:46:18|1.16567
18:46:19|1.16582
18:46:20|1.16582
18:46:21|1.16582
18:46:22|1.16582
18:46:23|1.16582
18:46:24|1.16526
18:46:25|1.16526
18:46:26|1.16526
18:46:27|1.16526
18:46:28|1.16522
18:46:29|1.16522
18:46:30|1.16522
18:46:31|1.16559
18:46:32|1.16559
18:46:33|1.16559
18:46:35|1.16559
18:46:35|1.16559
18:46:36|1.16686
18:46:38|1.16686
18:46:39|1.16686
18:46:40|1.16628
18:46:41|1.16628
18:46:42|1.16569
18:46:43|1.16569
18:46:44|1.16569
18:46:45|1.16569
18:46:46|1.16569
18:46:47|1.16569
18:46:48|1.16599
18:46:49|1.16599
18:46:50|1.16599
18:46:51|1.16599
18:46:52|1.16599
18:46:53|1.16574
18:46:54|1.16574
18:46:55|1.16574
18:46:56|1.16574
18:46:57|1.16569
18:46:58|1.16569
18:46:59|1.16569
18:47:00|1.16569
18:47:02|1.16569
18:47:02|1.16569
18:47:03|1.16569
18:47:04|1.16541
18:47:05|1.16567
18:47:06|1.16567
18:47:07|1.16567
18:47:08|1.16567
18:47:09|1.16567
18:47:10|1.16567
18:47:11|1.16567
18:47:12|1.16567
18:47:13|1.16566
18:47:14|1.16566
18:47:15|1.16571
18:47:16|1.16587
18:47:17|1.16511
18:47:18|1.16567
18:47:19|1.16567
18:47:20|1.16567
18:47:21|1.16567
18:47:22|1.16567
18:47:23|1.16566
18:47:24|1.16566
18:47:25|1.16566
18:47:26|1.16566
18:47:27|1.16611
18:47:28|1.16611
18:47:29|1.16611
18:47:30|1.16611
18:47:31|1.16552
18:47:32|1.16552
18:47:33|1.16584
18:47:35|1.16584
18:47:36|1.16584
18:47:37|1.16584
18:47:38|1.16584
18:47:39|1.16472
18:47:40|1.16472
18:47:41|1.16504
18:47:42|1.16504
18:47:43|1.16504
18:47:44|1.16503
18:47:45|1.16503
18:47:46|1.16503
18:47:47|1.16503
18:47:48|1.16503
18:47:49|1.16503
18:47:50|1.16503
18:47:51|1.1648
18:47:52|1.16497
18:47:53|1.16497
18:47:54|1.16496
18:47:55|1.16496
18:47:56|1.16496
18:47:57|1.16496
18:47:58|1.1646
18:47:59|1.16423
18:48:00|1.1642
18:48:01|1.1642
18:48:03|1.16382
18:48:03|1.16348
18:48:04|1.16314
18:48:05|1.16303
18:48:06|1.16303
18:48:07|1.16303
18:48:08|1.16303
18:48:09|1.16303
18:48:10|1.16216
18:48:11|1.16213
18:48:12|1.16213
18:48:13|1.16221
18:48:14|1.16221
18:48:15|1.16316
18:48:16|1.16221
18:48:17|1.16273
18:48:18|1.16293
18:48:19|1.16245
18:48:20|1.16237
18:48:21|1.16237
18:48:22|1.16231
18:48:23|1.16273
18:48:24|1.16273
18:48:25|1.16273
18:48:26|1.16273
18:48:27|1.1629
18:48:28|1.1629
18:48:29|1.1629
18:48:30|1.1629
18:48:31|1.16319
18:48:32|1.16314
18:48:33|1.16314
18:48:34|1.16372
18:48:36|1.16344
18:48:37|1.16344
18:48:38|1.16373
18:48:40|1.16373
18:48:40|1.16373
18:48:41|1.16373
18:48:42|1.16373
18:48:43|1.16373
18:48:44|1.16373
18:48:45|1.16373
18:48:46|1.16373
18:48:47|1.16373
18:48:48|1.16373
18:48:49|1.16373
18:48:50|1.16384
18:48:52|1.16384
18:48:53|1.16462
18:48:54|1.16517
18:48:54|1.16517
18:48:56|1.16517
18:48:57|1.16391
18:48:58|1.16376
18:48:59|1.16376
18:49:00|1.16376
18:49:00|1.16376
18:49:02|1.16355
18:49:02|1.16355
18:49:03|1.16336
18:49:04|1.16336
18:49:05|1.16336
18:49:07|1.16336
18:49:07|1.16336
18:49:08|1.16324
18:49:09|1.16324
18:49:10|1.16354
18:49:12|1.16319
18:49:12|1.16319
18:49:13|1.16352
18:49:15|1.16352
18:49:16|1.16352
18:49:17|1.16319
18:49:18|1.16319
18:49:19|1.16319
18:49:20|1.16318
18:49:21|1.16328
18:49:22|1.16326
18:49:23|1.16316
18:49:24|1.163
18:49:25|1.163
18:49:26|1.16359
18:49:27|1.16359
18:49:28|1.16359
18:49:29|1.16359
18:49:30|1.16359
18:49:31|1.16359
18:49:32|1.16308
18:49:33|1.16308
18:49:34|1.16308
18:49:35|1.16308
18:49:36|1.16356
18:49:38|1.16394
18:49:38|1.16394
18:49:39|1.16394
18:49:41|1.16394
18:49:42|1.1638
18:49:43|1.1638
18:49:44|1.16391
18:49:44|1.16391
18:49:46|1.16391
18:49:47|1.16391
18:49:48|1.16391
18:49:49|1.16391
18:49:50|1.1639
18:49:51|1.1639
18:49:52|1.1639
18:49:53|1.1639
18:49:54|1.1639
18:49:55|1.16391
18:49:56|1.1639
18:49:57|1.1639
18:49:58|1.1639
18:49:59|1.1639
18:50:00|1.16332
18:50:01|1.16332
18:50:02|1.16332
18:50:03|1.16368
18:50:04|1.16368
18:50:06|1.16331
18:50:06|1.16331
18:50:07|1.16332
18:50:09|1.16332
18:50:09|1.16332
18:50:10|1.16332
18:50:11|1.16332
18:50:12|1.16332
18:50:13|1.16332
18:50:14|1.16332
18:50:15|1.16332
18:50:16|1.16332
18:50:17|1.16298
18:50:19|1.16298
18:50:19|1.16298
18:50:20|1.16298
18:50:21|1.16289
18:50:22|1.1632
18:50:23|1.1632
18:50:25|1.16236
18:50:26|1.16236
18:50:27|1.16197
18:50:28|1.16197
18:50:29|1.16226
18:50:29|1.16226
18:50:31|1.16226
18:50:32|1.16226
18:50:33|1.16189
18:50:33|1.16189
18:50:35|1.16189
18:50:36|1.16189
18:50:37|1.16177
18:50:38|1.16156
18:50:40|1.16169
18:50:40|1.16165
18:50:41|1.16165
18:50:42|1.1615
18:50:43|1.1615
18:50:44|1.1615
18:50:45|1.16156
18:50:46|1.16156
18:50:47|1.16156
18:50:48|1.16156
18:50:49|1.16226
18:50:50|1.16226
18:50:51|1.16226
18:50:52|1.16231
18:50:53|1.16231
18:50:54|1.16228
18:50:55|1.16228
18:50:56|1.16228
18:50:57|1.16231
18:50:58|1.16231
18:50:59|1.16239
18:51:00|1.16239
18:51:01|1.16239
18:51:02|1.16239
18:51:03|1.16239
18:51:04|1.16239
18:51:05|1.16239
18:51:06|1.16239
18:51:07|1.16296
18:51:08|1.16296
18:51:09|1.16296
18:51:10|1.16286
18:51:11|1.16286
18:51:12|1.16286
18:51:13|1.16286
18:51:14|1.16286
18:51:15|1.16286
18:51:16|1.16286
18:51:17|1.16286
18:51:18|1.16286
18:51:19|1.16286
18:51:20|1.16286
18:51:21|1.16272
18:51:22|1.16272
18:51:24|1.16272
18:51:24|1.16297
18:51:25|1.16297
18:51:26|1.16297
18:51:28|1.16296
18:51:29|1.16296
18:51:30|1.16296
18:51:30|1.16297
18:51:31|1.16297
18:51:33|1.16297
18:51:34|1.16297
18:51:35|1.16307
18:51:36|1.16307
18:51:37|1.16307
18:51:37|1.16307
18:51:39|1.16339
18:51:41|1.16339
18:51:42|1.16339
18:51:43|1.16469
18:51:44|1.16421
18:51:46|1.16429
18:51:46|1.1645
18:51:47|1.16463
18:51:48|1.16463
18:51:49|1.16463
18:51:50|1.16463
18:51:51|1.16463
18:51:52|1.16462
18:51:53|1.16462
18:51:54|1.16524
18:51:55|1.16524
18:51:56|1.16524
18:51:57|1.16524
18:51:58|1.16524
18:51:59|1.16524
18:52:00|1.16519
18:52:01|1.16525
18:52:02|1.16582
18:52:03|1.16582
18:52:04|1.16582
18:52:05|1.16582
18:52:06|1.16582
18:52:07|1.16582
18:52:08|1.16582
18:52:09|1.16489
18:52:11|1.16472
18:52:11|1.16472
18:52:12|1.16454
18:52:13|1.16454
18:52:14|1.16454
18:52:16|1.16454
18:52:17|1.16454
18:52:17|1.16454
18:52:18|1.16436
18:52:20|1.16452
18:52:21|1.16509
18:52:21|1.16509
18:52:22|1.16509
18:52:23|1.16509
18:52:24|1.16472
18:52:25|1.16472
18:52:26|1.16472
18:52:27|1.16472
18:52:28|1.16471
18:52:29|1.16471
18:52:30|1.16463
18:52:32|1.16463
18:52:32|1.16463
18:52:33|1.16463
18:52:34|1.16463
18:52:36|1.16463
18:52:36|1.16437
18:52:38|1.16414
18:52:38|1.16414
18:52:40|1.16423
18:52:41|1.16423
18:52:42|1.16423
18:52:43|1.16423
18:52:44|1.16423
18:52:45|1.16423
18:52:46|1.16423
18:52:47|1.16423
18:52:48|1.16423
18:52:49|1.16423
18:52:50|1.16383
18:52:51|1.16383
18:52:52|1.16383
18:52:53|1.16435
18:52:54|1.16435
18:52:55|1.16435
18:52:56|1.16435
18:52:57|1.16435
18:52:58|1.16435
18:52:59|1.16435
18:53:00|1.16435
18:53:01|1.16435
18:53:02|1.16435
18:53:03|1.16435
18:53:04|1.16435
18:53:06|1.16435
18:53:06|1.16443
18:53:07|1.1641
18:53:08|1.1641
18:53:09|1.1641
18:53:10|1.164
18:53:11|1.1635
18:53:12|1.1635
18:53:13|1.164
18:53:14|1.164
18:53:15|1.164
18:53:16|1.16394
18:53:17|1.16394
18:53:18|1.16394
18:53:19|1.16394
18:53:20|1.16394
18:53:21|1.16388
18:53:22|1.16388
18:53:23|1.16388
18:53:24|1.164
18:53:25|1.164
18:53:26|1.1639
18:53:27|1.1639
18:53:28|1.1639
18:53:29|1.1639
18:53:30|1.16383
18:53:31|1.16383
18:53:32|1.16383
18:53:33|1.16383
18:53:34|1.16383
18:53:35|1.16415
18:53:36|1.16415
18:53:37|1.16415
18:53:38|1.16415
18:53:39|1.16415
18:53:40|1.16455
18:53:42|1.16455
18:53:43|1.16455
18:53:44|1.16455
18:53:45|1.16455
18:53:46|1.16349
18:53:47|1.16356
18:53:48|1.16356
18:53:49|1.16356
18:53:50|1.16328
18:53:51|1.16328
18:53:52|1.16356
18:53:53|1.16356
18:53:54|1.16356
18:53:55|1.16356
18:53:56|1.16356
18:53:57|1.16356
18:53:58|1.16356
18:53:59|1.16356
18:54:00|1.16392
18:54:01|1.16392
18:54:02|1.16359
18:54:03|1.16392
18:54:04|1.16392
18:54:05|1.16392
18:54:06|1.16392
18:54:07|1.16313
18:54:08|1.16313
18:54:09|1.16313
18:54:10|1.16313
18:54:11|1.16323
18:54:12|1.16323
18:54:13|1.16323
18:54:14|1.16323
18:54:15|1.1636
18:54:16|1.1636
18:54:17|1.1636
18:54:18|1.1636
18:54:19|1.1636
18:54:20|1.1636
18:54:21|1.1636
18:54:22|1.1636
18:54:23|1.1636
18:54:24|1.16326
18:54:25|1.16326
18:54:26|1.16326
18:54:27|1.16314
18:54:28|1.16314
18:54:29|1.16314
18:54:30|1.16304
18:54:31|1.16304
18:54:32|1.16304
18:54:33|1.16304
18:54:34|1.16304
18:54:35|1.16304
18:54:36|1.16305
18:54:37|1.16304
18:54:38|1.16304
18:54:39|1.16305
18:54:40|1.16305
18:54:41|1.16305
18:54:43|1.16326
18:54:44|1.16326
18:54:45|1.16326
18:54:45|1.16326
18:54:47|1.16326
18:54:48|1.16352
18:54:49|1.16352
18:54:50|1.16417
18:54:51|1.16383
18:54:52|1.16383
18:54:53|1.16466
18:54:54|1.16409
18:54:55|1.16413
18:54:56|1.16413
18:54:57|1.16413
18:54:58|1.16413
18:54:59|1.16413
18:55:00|1.16413
18:55:01|1.16413
18:55:02|1.16413
18:55:03|1.16413
18:55:04|1.16413
18:55:05|1.16468
18:55:06|1.16512
18:55:07|1.16511
18:55:08|1.16511
18:55:09|1.16511
18:55:10|1.16542
18:55:11|1.16543
18:55:12|1.16543
18:55:13|1.16545
18:55:14|1.16565
18:55:15|1.16554
18:55:16|1.16554
18:55:17|1.16559
18:55:18|1.16561
18:55:19|1.1655
18:55:20|1.16549
18:55:21|1.16549
18:55:22|1.16549
18:55:23|1.16549
18:55:24|1.16549
18:55:25|1.16543
18:55:26|1.16463
18:55:27|1.16463
18:55:28|1.16438
18:55:29|1.16487
18:55:30|1.16487
18:55:31|1.16487
18:55:32|1.16516
18:55:33|1.16516
18:55:34|1.16448
18:55:35|1.16472
18:55:36|1.16472
18:55:37|1.16472
18:55:38|1.16472
18:55:39|1.16472
18:55:40|1.165
18:55:41|1.165
18:55:42|1.165
18:55:44|1.165
18:55:44|1.165
18:55:45|1.165
18:55:46|1.165
18:55:47|1.165
18:55:48|1.165
18:55:49|1.16462
18:55:50|1.165
18:55:52|1.165
18:55:52|1.165
18:55:54|1.165
18:55:54|1.165
18:55:56|1.165
18:55:57|1.165
18:55:57|1.165
18:55:59|1.165
18:55:59|1.165
18:56:01|1.16515
18:56:01|1.16515
18:56:03|1.16444
18:56:03|1.16451
18:56:05|1.16451
18:56:05|1.16446
18:56:07|1.16446
18:56:07|1.16498
18:56:09|1.16498
18:56:10|1.16498
18:56:10|1.16498
18:56:12|1.16468
18:56:12|1.16468
18:56:14|1.16468
18:56:14|1.16468
18:56:15|1.16468
18:56:16|1.16468
18:56:17|1.16468
18:56:18|1.16468
18:56:20|1.16468
18:56:20|1.1651
18:56:22|1.16533
18:56:23|1.16533
18:56:24|1.16533
18:56:24|1.16542
18:56:25|1.16542
18:56:26|1.1657
18:56:27|1.1657
18:56:29|1.1657
18:56:29|1.1657
18:56:31|1.1657
18:56:31|1.1657
18:56:33|1.1657
18:56:33|1.1657
18:56:34|1.1657
18:56:36|1.16612
18:56:37|1.16641
18:56:37|1.16641
18:56:39|1.16641
18:56:39|1.16678
18:56:40|1.16642
18:56:41|1.16641
18:56:43|1.16641
18:56:43|1.16641
18:56:45|1.16641
18:56:46|1.16641
18:56:47|1.16631
18:56:48|1.16631
18:56:48|1.16631
18:56:50|1.16631
18:56:51|1.16631
18:56:52|1.16631
18:56:53|1.16631
18:56:54|1.16631
18:56:55|1.16617
18:56:56|1.16615
18:56:57|1.16615
18:56:58|1.16576
18:56:59|1.16576
18:57:00|1.16571
18:57:02|1.16571
18:57:02|1.16571
18:57:03|1.16571
18:57:04|1.16571
18:57:05|1.16571
18:57:06|1.16571
18:57:07|1.16571
18:57:08|1.16572
18:57:09|1.1653
18:57:10|1.1653
18:57:11|1.16463
18:57:12|1.16463
18:57:13|1.16463
18:57:14|1.16463
18:57:15|1.16463
18:57:16|1.16463
18:57:17|1.16462
18:57:19|1.16462
18:57:19|1.16462
18:57:20|1.16462
18:57:21|1.16462
18:57:22|1.16462
18:57:23|1.16462
18:57:24|1.16462
18:57:25|1.16462
18:57:26|1.16462
18:57:27|1.16462
18:57:28|1.16462
18:57:29|1.16462
18:57:30|1.16462
18:57:31|1.16462
18:57:32|1.16463
18:57:33|1.16463
18:57:35|1.16457
18:57:35|1.16476
18:57:37|1.16476
18:57:37|1.16476
18:57:38|1.16476
18:57:39|1.16476
18:57:41|1.16476
18:57:41|1.16494
18:57:42|1.16494
18:57:43|1.16492
18:57:45|1.16492
18:57:46|1.16492
18:57:47|1.16492
18:57:48|1.16471
18:57:49|1.16471
18:57:49|1.16471
18:57:51|1.16471
18:57:52|1.16471
18:57:53|1.16471
18:57:54|1.16471
18:57:55|1.16471
18:57:55|1.16471
18:57:57|1.16459
18:57:58|1.16459
18:57:59|1.16457
18:58:00|1.16423
18:58:01|1.16371
18:58:02|1.16366
18:58:03|1.16344
18:58:04|1.16369
18:58:05|1.16369
18:58:06|1.16369
18:58:07|1.16369
18:58:08|1.16315
18:58:09|1.16315
18:58:10|1.16315
18:58:11|1.16315
18:58:12|1.16315
18:58:13|1.16315
18:58:14|1.16306
18:58:15|1.16318
18:58:16|1.16318
18:58:17|1.16315
18:58:18|1.16315
18:58:19|1.16315
18:58:20|1.16315
18:58:21|1.16351
18:58:22|1.16369
18:58:23|1.16369
18:58:24|1.16369
18:58:25|1.16369
18:58:26|1.1632
18:58:27|1.1632
18:58:28|1.16354
18:58:29|1.16354
18:58:30|1.16354
18:58:31|1.16354
18:58:32|1.16354
18:58:33|1.16354
18:58:34|1.16354
18:58:35|1.16354
18:58:36|1.16366
18:58:37|1.16362
18:58:38|1.1636
18:58:39|1.1636
18:58:40|1.16399
18:58:41|1.16399
18:58:42|1.16399
18:58:43|1.16399
18:58:44|1.16399
18:58:45|1.16399
18:58:47|1.16399
18:58:48|1.16417
18:58:49|1.16417
18:58:50|1.16417
18:58:51|1.16417
18:58:52|1.16417
18:58:54|1.16417
18:58:54|1.16417
18:58:55|1.16417
18:58:56|1.16417
18:58:57|1.16417
18:58:58|1.16418
18:58:59|1.16485
18:59:00|1.16485
18:59:01|1.16485
18:59:02|1.16485
18:59:03|1.16485
18:59:04|1.16485
18:59:05|1.16452
18:59:06|1.16452
18:59:07|1.16452
18:59:08|1.16452
18:59:09|1.16452
18:59:11|1.16452
18:59:11|1.16452
18:59:13|1.16453
18:59:14|1.16477
18:59:15|1.16477
18:59:16|1.16492
18:59:17|1.16492
18:59:17|1.16492
18:59:19|1.16492
18:59:20|1.16492
18:59:21|1.16474
18:59:21|1.16474
18:59:23|1.16474
18:59:23|1.16474
18:59:25|1.16474
18:59:26|1.16474
18:59:27|1.16474
18:59:28|1.16474
18:59:28|1.16412
18:59:29|1.16412
18:59:31|1.16412
18:59:32|1.16396
18:59:33|1.16396
18:59:34|1.16396
18:59:35|1.16396
18:59:36|1.16403
18:59:37|1.16404
18:59:38|1.16404
18:59:38|1.16404
18:59:40|1.16457
18:59:41|1.16456
18:59:42|1.16456
18:59:43|1.16456
18:59:43|1.16413
18:59:44|1.16412
18:59:46|1.16412
18:59:47|1.16371
18:59:49|1.16411
18:59:50|1.16398
18:59:50|1.16371
18:59:52|1.16371
18:59:53|1.16371
18:59:54|1.16371
18:59:55|1.16371
18:59:56|1.16371
18:59:57|1.16371
18:59:57|1.16371
18:59:59|1.16371
19:00:00|1.16371
19:00:01|1.16371
19:00:02|1.16412
19:00:02|1.16441
19:00:04|1.16441
19:00:05|1.16441
19:00:06|1.16441
19:00:07|1.16441
19:00:08|1.16441
19:00:09|1.16441
19:00:10|1.16441
19:00:11|1.16415
19:00:12|1.16415
19:00:13|1.16415
19:00:14|1.16415
19:00:15|1.16415
19:00:16|1.16415
19:00:17|1.16415
19:00:18|1.16446
19:00:19|1.16412
19:00:20|1.16412
19:00:21|1.16442
19:00:22|1.16412
19:00:23|1.16412
19:00:24|1.16412
19:00:25|1.16412
19:00:26|1.16412
19:00:27|1.16411
19:00:28|1.16411
19:00:29|1.16411
19:00:30|1.16411
19:00:31|1.16411
19:00:32|1.16411
19:00:33|1.16411
19:00:34|1.16411
19:00:35|1.16411
19:00:36|1.16421
19:00:37|1.16421
19:00:38|1.1642
19:00:39|1.16413
19:00:40|1.16413
19:00:41|1.16413
19:00:42|1.1652
19:00:43|1.1652
19:00:44|1.165
19:00:45|1.165
19:00:46|1.165
19:00:47|1.16538
19:00:49|1.16538
19:00:50|1.16538
19:00:51|1.16538
19:00:52|1.1649
19:00:53|1.1649
19:00:54|1.16539
19:00:55|1.16512
19:00:56|1.16499
19:00:57|1.16501
19:00:58|1.16501
19:00:59|1.16501
19:01:00|1.16501
19:01:01|1.16518
19:01:02|1.16518
19:01:03|1.16623
19:01:04|1.16575
19:01:05|1.16575
19:01:06|1.16575
19:01:07|1.16581
19:01:08|1.16581
19:01:09|1.16643
19:01:10|1.16648
19:01:11|1.16648
19:01:12|1.16648
19:01:13|1.16648
19:01:14|1.16642
19:01:15|1.16635
19:01:16|1.16635
19:01:17|1.16624
19:01:18|1.16623
19:01:19|1.16623
19:01:20|1.16623
19:01:21|1.16613
19:01:22|1.16613
19:01:23|1.16613
19:01:24|1.16633
19:01:25|1.16633
19:01:26|1.16633
19:01:27|1.16633
19:01:28|1.16633
19:01:29|1.16633
19:01:30|1.16633
19:01:31|1.16633
19:01:32|1.16633
19:01:33|1.16676
19:01:34|1.16676
19:01:35|1.16676
19:01:36|1.16676
19:01:37|1.1666
19:01:38|1.1666
19:01:39|1.1666
19:01:40|1.16659
19:01:41|1.16659
19:01:42|1.16678
19:01:43|1.16678
19:01:44|1.16678
19:01:45|1.16678
19:01:46|1.16678
19:01:47|1.16662
19:01:48|1.16672
19:01:50|1.1667
19:01:51|1.1661
19:01:52|1.1661
19:01:53|1.1661
19:01:54|1.1661
19:01:55|1.1662
19:01:56|1.1662
19:01:57|1.1662
19:01:58|1.16589
19:01:59|1.16589
19:02:00|1.16589
19:02:01|1.16589
19:02:02|1.16589
19:02:03|1.16573
19:02:04|1.16573
19:02:05|1.16576
19:02:06|1.16576
19:02:07|1.16576
19:02:08|1.1662
19:02:09|1.1662
19:02:10|1.1662
19:02:11|1.16628
19:02:12|1.16628
19:02:13|1.16632
19:02:14|1.16606
19:02:15|1.16606
19:02:16|1.16606
19:02:17|1.16606
19:02:18|1.16606
19:02:19|1.16606
19:02:20|1.16606
19:02:21|1.16675
19:02:22|1.16657
19:02:23|1.16657
19:02:24|1.16729
19:02:25|1.16768
19:02:26|1.16768
19:02:27|1.16768
19:02:28|1.16768
19:02:29|1.16768
19:02:30|1.16768
19:02:31|1.16768
19:02:32|1.16768
19:02:33|1.16755
19:02:34|1.16755
19:02:36|1.16755
19:02:36|1.16755
19:02:37|1.16755
19:02:38|1.16765
19:02:39|1.16765
19:02:40|1.16765
19:02:41|1.1676
19:02:42|1.16787
19:02:43|1.16832
19:02:44|1.16832
19:02:45|1.16832
19:02:46|1.16832
19:02:47|1.16832
19:02:49|1.16854
19:02:50|1.16826
19:02:51|1.16826
19:02:52|1.16834
19:02:53|1.16841
19:02:54|1.1678
19:02:55|1.16749
19:02:56|1.16822
19:02:57|1.16769
19:02:58|1.16769
19:02:59|1.16769
19:03:00|1.16769
19:03:00|1.16756
19:03:02|1.16756
19:03:03|1.16724
19:03:05|1.16777
19:03:06|1.16777
19:03:07|1.16777
19:03:07|1.16713
19:03:08|1.16713
19:03:09|1.16713
19:03:11|1.16713
19:03:12|1.16713
19:03:12|1.16704
19:03:14|1.167
19:03:14|1.167
19:03:16|1.16723
19:03:16|1.16723
19:03:18|1.167
19:03:19|1.167
19:03:20|1.167
19:03:20|1.167
19:03:22|1.167
19:03:23|1.16694
19:03:24|1.16694
19:03:25|1.16678
19:03:26|1.16678
19:03:27|1.16678
19:03:28|1.16688
19:03:29|1.16688
19:03:29|1.16688
19:03:31|1.16688
19:03:32|1.16688
19:03:33|1.16688
19:03:34|1.16688
19:03:35|1.16716
19:03:36|1.16716
19:03:37|1.16771
19:03:38|1.16771
19:03:39|1.16771
19:03:40|1.16771
19:03:41|1.16771
19:03:42|1.16771
19:03:43|1.16771
19:03:44|1.16809
19:03:45|1.16809
19:03:46|1.1675
19:03:47|1.1675
19:03:48|1.1675
19:03:49|1.1675
19:03:50|1.1675
19:03:52|1.16776
19:03:53|1.16776
19:03:54|1.16776
19:03:55|1.16776
19:03:56|1.16776
19:03:57|1.16776
19:03:58|1.16864
19:03:59|1.16864
19:04:00|1.16905
19:04:01|1.1692
19:04:02|1.1689
19:04:04|1.1692
19:04:04|1.1692
19:04:05|1.1692
19:04:06|1.1692
19:04:07|1.16886
19:04:08|1.16911
19:04:09|1.1689
19:04:10|1.16903
19:04:11|1.16903
19:04:12|1.16903
19:04:13|1.16903
19:04:15|1.16857
19:04:15|1.16857
19:04:16|1.16857
19:04:17|1.16901
19:04:19|1.16901
19:04:19|1.16901
19:04:20|1.16901
19:04:22|1.16901
19:04:23|1.16856
19:04:24|1.16879
19:04:24|1.16919
19:04:26|1.16919
19:04:27|1.16919
19:04:27|1.16919
19:04:28|1.16919
19:04:29|1.16868
19:04:31|1.16849
19:04:32|1.1687
19:04:32|1.1687
19:04:33|1.16901
19:04:34|1.16901
19:04:35|1.16901
19:04:37|1.16901
19:04:38|1.16881
19:04:39|1.16881
19:04:40|1.16901
19:04:40|1.16901
19:04:41|1.16901
19:04:42|1.16901
19:04:43|1.16901
19:04:45|1.16857
19:04:45|1.16857
19:04:46|1.16857
19:04:48|1.16857
19:04:48|1.16857
19:04:49|1.16863
19:04:50|1.16863
19:04:52|1.16863
19:04:53|1.16863
19:04:54|1.16901
19:04:55|1.16901
19:04:56|1.16901
19:04:57|1.16901
19:04:58|1.16901
19:04:59|1.16901
19:05:00|1.16868
19:05:01|1.16824
19:05:02|1.16824
19:05:03|1.16824
19:05:04|1.16893
19:05:05|1.16893
19:05:06|1.16893
19:05:07|1.16893
19:05:08|1.16893
19:05:09|1.16895
19:05:10|1.16895
19:05:11|1.16895
19:05:12|1.16864
19:05:13|1.16864
19:05:14|1.16864
19:05:15|1.16871
19:05:16|1.16871
19:05:17|1.16871
19:05:18|1.16871
19:05:19|1.16871
19:05:20|1.16871
19:05:21|1.1676
19:05:22|1.1676
19:05:23|1.1676
19:05:24|1.16843
19:05:25|1.16792
19:05:26|1.16792
19:05:27|1.16792
19:05:28|1.16841
19:05:29|1.16841
19:05:30|1.16841
19:05:31|1.16771
19:05:32|1.16771
19:05:33|1.1678
19:05:34|1.16778
19:05:35|1.16778
19:05:36|1.16751
19:05:37|1.16751
19:05:38|1.1677
19:05:39|1.1677
19:05:40|1.1677
19:05:41|1.1677
19:05:42|1.1677
19:05:43|1.1677
19:05:44|1.16746
19:05:45|1.16746
19:05:46|1.16746
19:05:47|1.16746
19:05:48|1.16746
19:05:49|1.16746
19:05:50|1.1675
19:05:51|1.1675
19:05:52|1.16766
19:05:54|1.16766
19:05:54|1.16753
19:05:56|1.16731
19:05:57|1.16731
19:05:57|1.16731
19:05:58|1.16731
19:06:00|1.16745
19:06:00|1.16746
19:06:02|1.16746
19:06:03|1.16746
19:06:04|1.16746
19:06:05|1.16758
19:06:06|1.16758
19:06:07|1.16758
19:06:07|1.16749
19:06:08|1.16749
19:06:10|1.16748
19:06:11|1.16761
19:06:12|1.16746
19:06:13|1.16746
19:06:14|1.1676
19:06:15|1.1676
19:06:16|1.1676
19:06:17|1.16787
19:06:18|1.16793
19:06:20|1.16793
19:06:20|1.16793
19:06:21|1.16793
19:06:22|1.16815
19:06:23|1.167
19:06:24|1.167
19:06:25|1.16746
19:06:26|1.16746
19:06:27|1.16746
19:06:28|1.16746
19:06:30|1.1678
19:06:30|1.16782
19:06:31|1.16775
19:06:32|1.16785
19:06:33|1.16785
19:06:34|1.16785
19:06:35|1.16785
19:06:36|1.16785
19:06:37|1.16785
19:06:38|1.16785
19:06:39|1.16785
19:06:40|1.16785
19:06:41|1.16795
19:06:42|1.16795
19:06:43|1.16795
19:06:44|1.16896
19:06:45|1.16871
19:06:46|1.16871
19:06:47|1.16871
19:06:48|1.16851
19:06:49|1.16851
19:06:50|1.16761
19:06:51|1.16761
19:06:52|1.16761
19:06:54|1.16761
19:06:55|1.16761
19:06:56|1.16761
19:06:57|1.16761
19:06:58|1.16768
19:06:59|1.16768
19:07:00|1.16768
19:07:01|1.16768
19:07:02|1.16768
19:07:03|1.16768
19:07:05|1.1675
19:07:05|1.1675
19:07:06|1.1675
19:07:07|1.16799
19:07:08|1.16799
19:07:09|1.16791
19:07:10|1.16737
19:07:11|1.16737
19:07:12|1.16737
19:07:13|1.16737
19:07:14|1.16737
19:07:15|1.16737
19:07:16|1.16737
19:07:17|1.1677
19:07:18|1.16737
19:07:19|1.16735
19:07:20|1.16724
19:07:21|1.16734
19:07:22|1.16733
19:07:23|1.16725
19:07:24|1.16725
19:07:25|1.16725
19:07:26|1.16727
19:07:27|1.16727
19:07:28|1.16727
19:07:29|1.16727
19:07:30|1.16727
19:07:32|1.16727
19:07:32|1.16727
19:07:33|1.16727
19:07:34|1.16728
19:07:35|1.16728
19:07:36|1.16728
19:07:37|1.16728
19:07:38|1.16728
19:07:39|1.16728
19:07:40|1.16728
19:07:41|1.16765
19:07:42|1.16765
19:07:43|1.16765
19:07:44|1.16765
19:07:45|1.16765
19:07:46|1.16815
19:07:47|1.16815
19:07:48|1.16802
19:07:49|1.16802
19:07:50|1.16802
19:07:51|1.16802
19:07:52|1.16791
19:07:53|1.16791
19:07:55|1.1683
19:07:56|1.1683
19:07:57|1.1683
19:07:58|1.1683
19:07:59|1.1686
19:08:00|1.1686
19:08:01|1.1686
19:08:02|1.1686
19:08:03|1.16881
19:08:04|1.16881
19:08:05|1.16881
19:08:06|1.16881
19:08:07|1.16881
19:08:08|1.16881
19:08:09|1.16881
19:08:10|1.1687
19:08:11|1.1687
19:08:12|1.1687
19:08:13|1.1687
19:08:14|1.1687
19:08:15|1.1687
19:08:16|1.1687
19:08:17|1.1687
19:08:18|1.1687
19:08:19|1.1687
19:08:20|1.1687
19:08:21|1.1687
19:08:22|1.16896
19:08:23|1.16896
19:08:24|1.1688
19:08:25|1.1688
19:08:26|1.1688
19:08:27|1.1688
19:08:28|1.1688
19:08:29|1.1688
19:08:30|1.1688
19:08:31|1.1688
19:08:32|1.1688
19:08:33|1.1688
19:08:34|1.1688
19:08:35|1.1688
19:08:36|1.1688
19:08:37|1.1688
19:08:38|1.1688
19:08:39|1.1688
19:08:40|1.1688
19:08:41|1.1688
19:08:42|1.1688
19:08:43|1.1688
19:08:44|1.16897
19:08:45|1.16898
19:08:46|1.16898
19:08:47|1.16898
19:08:48|1.16898
19:08:49|1.16898
19:08:50|1.16898
19:08:51|1.16898
19:08:52|1.16896
19:08:53|1.16861
19:08:54|1.16894
19:08:55|1.16894
19:08:57|1.16894
19:08:58|1.16894
19:08:59|1.16894
19:08:59|1.16898
19:09:01|1.16898
19:09:01|1.16898
19:09:02|1.16898
19:09:04|1.16898
19:09:05|1.16898
19:09:06|1.16898
19:09:06|1.16896
19:09:08|1.16896
19:09:08|1.16896
19:09:10|1.16896
19:09:10|1.16878
19:09:12|1.16873
19:09:13|1.16878
19:09:13|1.16878
19:09:15|1.16878
19:09:16|1.16878
19:09:17|1.16878
19:09:18|1.16878
19:09:19|1.16878
19:09:20|1.16878
19:09:21|1.16878
19:09:22|1.16878
19:09:23|1.16918
19:09:24|1.16843
19:09:25|1.16843
19:09:26|1.16843
19:09:27|1.16798
19:09:28|1.16798
19:09:29|1.16798
19:09:30|1.16798
19:09:31|1.16798
19:09:32|1.16798
19:09:33|1.16798
19:09:34|1.16798
19:09:35|1.16781
19:09:36|1.16781
19:09:37|1.16781
19:09:38|1.16781
19:09:39|1.16781
19:09:40|1.16781
19:09:41|1.16768
19:09:42|1.16792
19:09:43|1.16771
19:09:44|1.16771
19:09:45|1.16786
19:09:46|1.16786
19:09:47|1.16786
19:09:48|1.16771
19:09:49|1.16771
19:09:50|1.16771
19:09:51|1.16771
19:09:52|1.16771
19:09:53|1.16771
19:09:54|1.16799
19:09:55|1.16799
19:09:56|1.16789
19:09:57|1.16789
19:09:58|1.16789
19:09:59|1.16789
19:10:01|1.16789
19:10:01|1.16784
19:10:02|1.16781
19:10:03|1.16731
19:10:04|1.16738
19:10:06|1.16733
19:10:07|1.16733
19:10:08|1.16697
19:10:08|1.16728
19:10:10|1.167
19:10:11|1.167
19:10:12|1.167
19:10:13|1.1673
19:10:14|1.16731
19:10:15|1.1677
19:10:16|1.1677
19:10:16|1.16701
19:10:18|1.16701
19:10:18|1.16701
19:10:20|1.16701
19:10:21|1.16701
19:10:22|1.16701
19:10:23|1.16701
19:10:24|1.16701
19:10:25|1.16701
19:10:26|1.16673
19:10:27|1.16673
19:10:28|1.16685
19:10:29|1.16685
19:10:29|1.16685
19:10:31|1.16685
19:10:32|1.16685
19:10:33|1.16685
19:10:34|1.16685
19:10:34|1.16685
19:10:36|1.16672
19:10:37|1.16672
19:10:38|1.16672
19:10:39|1.16672
19:10:40|1.16672
19:10:40|1.16672
19:10:41|1.16672
19:10:42|1.16672
19:10:43|1.16654
19:10:45|1.16654
19:10:46|1.16654
19:10:47|1.16671
19:10:48|1.16671
19:10:49|1.16668
19:10:50|1.16668
19:10:50|1.16582
19:10:52|1.16588
19:10:53|1.16588
19:10:54|1.16588
19:10:55|1.16604
19:10:56|1.16583
19:10:57|1.16588
19:10:58|1.16599
19:11:00|1.16599
19:11:01|1.16578
19:11:02|1.16578
19:11:03|1.16578
19:11:04|1.16592
19:11:05|1.16592
19:11:06|1.16605
19:11:07|1.16549
19:11:08|1.16549
19:11:09|1.16549
19:11:10|1.16549
19:11:11|1.16585
19:11:12|1.16585
19:11:13|1.16585
19:11:14|1.16563
19:11:15|1.16563
19:11:16|1.16563
19:11:17|1.16584
19:11:18|1.16584
19:11:19|1.16584
19:11:20|1.16584
19:11:21|1.16543
19:11:22|1.16548
19:11:23|1.16548
19:11:24|1.16548
19:11:25|1.16548
19:11:26|1.16557
19:11:27|1.16557
19:11:28|1.16557
19:11:29|1.16557
19:11:30|1.16509
19:11:31|1.16515
19:11:32|1.16472
19:11:33|1.16472
19:11:34|1.16472
19:11:35|1.16419
19:11:36|1.16419
19:11:37|1.16419
19:11:38|1.16419
19:11:39|1.16419
19:11:41|1.16419
19:11:41|1.16419
19:11:42|1.16465
19:11:43|1.16439
19:11:44|1.16439
19:11:45|1.16439
19:11:46|1.16463
19:11:47|1.16467
19:11:48|1.16467
19:11:49|1.16467
19:11:50|1.16467
19:11:51|1.16467
19:11:52|1.16467
19:11:53|1.16467
19:11:54|1.16439
19:11:55|1.16424
19:11:56|1.16424
19:11:57|1.16424
19:11:59|1.16381
19:12:00|1.16381
19:12:01|1.16381
19:12:02|1.16374
19:12:03|1.16354
19:12:04|1.1634
19:12:05|1.1634
19:12:06|1.16337
19:12:07|1.16337
19:12:08|1.16337
19:12:09|1.16292
19:12:10|1.16292
19:12:11|1.16303
19:12:12|1.16303
19:12:13|1.16357
19:12:13|1.1637
19:12:15|1.1637
19:12:16|1.1637
19:12:17|1.1637
19:12:18|1.1637
19:12:19|1.1637
19:12:20|1.1637
19:12:21|1.1637
19:12:22|1.1637
19:12:23|1.1637
19:12:24|1.1637
19:12:25|1.1637
19:12:26|1.1637
19:12:27|1.1637
19:12:28|1.1637
19:12:29|1.1637
19:12:29|1.1637
19:12:30|1.1637
19:12:31|1.1637
19:12:33|1.1637
19:12:34|1.1637
19:12:34|1.16303
19:12:36|1.16304
19:12:37|1.16302
19:12:38|1.16307
19:12:39|1.163
19:12:40|1.16295
19:12:42|1.1629
19:12:42|1.16308
19:12:44|1.1629
19:12:44|1.1629
19:12:45|1.1629
19:12:46|1.16277
19:12:47|1.16277
19:12:49|1.16277
19:12:49|1.16277
19:12:50|1.16277
19:12:51|1.16277
19:12:52|1.16277
19:12:53|1.16282
19:12:54|1.16279
19:12:55|1.16269
19:12:56|1.1627
19:12:57|1.1627
19:12:59|1.1627
19:13:00|1.1627
19:13:01|1.16259
19:13:02|1.16259
19:13:03|1.16259
19:13:04|1.16259
19:13:05|1.16259
19:13:06|1.16259
19:13:08|1.16259
19:13:08|1.16259
19:13:09|1.16259
19:13:10|1.16259
19:13:11|1.16258
19:13:12|1.16258
19:13:13|1.16258
19:13:14|1.16258
19:13:15|1.16258
19:13:16|1.16258
19:13:17|1.16258
19:13:18|1.16258
19:13:19|1.16258
19:13:20|1.16258
19:13:21|1.16273
19:13:22|1.16273
19:13:23|1.16258
19:13:24|1.16258
19:13:25|1.16258
19:13:26|1.16258
19:13:27|1.16346
19:13:28|1.16305
19:13:29|1.16305
19:13:30|1.16305
19:13:31|1.16305
19:13:32|1.16329
19:13:33|1.16329
19:13:34|1.16329
19:13:35|1.16329
19:13:36|1.16329
19:13:37|1.16329
19:13:38|1.16329
19:13:39|1.16329
19:13:40|1.16329
19:13:41|1.16339
19:13:42|1.16339
19:13:43|1.16339
19:13:44|1.16339
19:13:45|1.16339
19:13:46|1.16339
19:13:47|1.16339
19:13:48|1.16339
19:13:49|1.16339
19:13:50|1.16329
19:13:51|1.16327
19:13:52|1.16327
19:13:53|1.16329
19:13:54|1.16329
19:13:55|1.16329
19:13:56|1.16362
19:13:57|1.16351
19:13:58|1.16348
19:13:59|1.16385
19:14:00|1.16431
19:14:02|1.16431
19:14:03|1.16431
19:14:03|1.16431
19:14:05|1.16431
19:14:05|1.16431
19:14:06|1.16431
19:14:08|1.16431
19:14:09|1.16431
19:14:09|1.16392
19:14:11|1.16392
19:14:12|1.16392
19:14:12|1.16392
19:14:14|1.16392
19:14:14|1.16392
19:14:16|1.16392
19:14:17|1.16392
19:14:17|1.164
19:14:19|1.164
19:14:20|1.164
19:14:21|1.164
19:14:22|1.164
19:14:23|1.164
19:14:24|1.16314
19:14:25|1.16314
19:14:26|1.16329
19:14:27|1.16329
19:14:28|1.16329
19:14:29|1.16313
19:14:30|1.16313
19:14:30|1.16321
19:14:31|1.16321
19:14:32|1.16236
19:14:34|1.1626
19:14:35|1.1626
19:14:36|1.1626
19:14:37|1.16241
19:14:38|1.16241
19:14:39|1.16241
19:14:40|1.16241
19:14:41|1.16232
19:14:42|1.16232
19:14:43|1.16232
19:14:44|1.16232
19:14:45|1.16232
19:14:46|1.16232
19:14:47|1.16232
19:14:48|1.16232
19:14:49|1.16232
19:14:50|1.16232
19:14:51|1.16225
19:14:52|1.16231
19:14:53|1.16231
19:14:54|1.1629
19:14:56|1.163
19:14:56|1.16268
19:14:57|1.16303
19:14:58|1.16303
19:14:59|1.16303
19:15:00|1.16303
19:15:02|1.16303
19:15:03|1.16303
19:15:04|1.16278
19:15:06|1.16273
19:15:06|1.16273
19:15:07|1.16273
19:15:08|1.16275
19:15:09|1.16275
19:15:10|1.16275
19:15:11|1.16231
19:15:12|1.16248
19:15:13|1.16248
19:15:14|1.16248
19:15:15|1.16248
19:15:16|1.16226
19:15:17|1.16226
19:15:18|1.16207
19:15:19|1.16207
19:15:20|1.16156
19:15:21|1.16176
19:15:22|1.16176
19:15:23|1.16176
19:15:24|1.16155
19:15:25|1.16155
19:15:27|1.16114
19:15:28|1.16113
19:15:28|1.16104
19:15:30|1.16039
19:15:31|1.16098
19:15:31|1.16104
19:15:32|1.16105
19:15:33|1.16104
19:15:35|1.16104
19:15:35|1.16091
19:15:37|1.16091
19:15:38|1.16091
19:15:38|1.16109
19:15:39|1.16148
19:15:40|1.16148
19:15:41|1.16148
19:15:42|1.16164
19:15:43|1.16164
19:15:44|1.16164
19:15:46|1.16164
19:15:47|1.16164
19:15:47|1.16122
19:15:49|1.16117
19:15:49|1.16117
19:15:50|1.16173
19:15:51|1.16173
19:15:52|1.16173
19:15:54|1.16173
19:15:55|1.16173
19:15:55|1.16173
19:15:56|1.1606
19:15:58|1.16054
19:15:58|1.16054
19:15:59|1.16118
19:16:00|1.16118
19:16:01|1.16118
19:16:03|1.16118
19:16:04|1.16127
19:16:05|1.16128
19:16:06|1.16143
19:16:07|1.16143
19:16:08|1.16179
19:16:09|1.16179
19:16:10|1.16179
19:16:11|1.16179
19:16:12|1.16179
19:16:13|1.16248
19:16:14|1.16262
19:16:15|1.16262
19:16:16|1.16262
19:16:17|1.16262
19:16:18|1.16262
19:16:19|1.16262
19:16:20|1.16262
19:16:21|1.16262
19:16:22|1.16258
19:16:23|1.16258
19:16:24|1.16258
19:16:25|1.16258
19:16:26|1.16195
19:16:27|1.16195
19:16:28|1.16195
19:16:29|1.16195
19:16:30|1.16195
19:16:31|1.16192
19:16:32|1.16192
19:16:33|1.16192
19:16:34|1.16209
19:16:35|1.16209
19:16:36|1.16179
19:16:37|1.16117
19:16:38|1.16146
19:16:39|1.16146
19:16:40|1.16146
19:16:41|1.16146
19:16:42|1.16146
19:16:43|1.16146
19:16:44|1.16139
19:16:45|1.16117
19:16:46|1.1611
19:16:47|1.1611
19:16:48|1.1611
19:16:49|1.1611
19:16:50|1.1611
19:16:51|1.16021
19:16:52|1.16049
19:16:53|1.16049
19:16:54|1.16051
19:16:55|1.16051
19:16:56|1.16049
19:16:57|1.16041
19:16:58|1.16041
19:16:59|1.16041
19:17:00|1.16041
19:17:01|1.16
19:17:02|1.16006
19:17:03|1.16006
19:17:04|1.16006
19:17:05|1.16
19:17:07|1.16007
19:17:08|1.16
19:17:09|1.16008
19:17:10|1.15969
19:17:11|1.15973
19:17:12|1.15967
19:17:13|1.15933
19:17:14|1.15933
19:17:15|1.15933
19:17:16|1.15933
19:17:17|1.15915
19:17:18|1.15901
19:17:19|1.15898
19:17:20|1.15898
19:17:21|1.15901
19:17:22|1.15901
19:17:23|1.15901
19:17:24|1.15901
19:17:25|1.15901
19:17:26|1.15899
19:17:27|1.15896
19:17:28|1.15896
19:17:29|1.15882
19:17:30|1.15882
19:17:31|1.15882
19:17:32|1.15882
19:17:33|1.15884
19:17:34|1.15846
19:17:35|1.15846
19:17:36|1.15846
19:17:37|1.15846
19:17:38|1.15841
19:17:39|1.15841
19:17:40|1.15872
19:17:41|1.15872
19:17:42|1.1587
19:17:43|1.1587
19:17:44|1.15833
19:17:45|1.15833
19:17:46|1.15833
19:17:47|1.15849
19:17:48|1.15876
19:17:49|1.15875
19:17:50|1.15875
19:17:51|1.15875
19:17:52|1.15836
19:17:53|1.15818
19:17:54|1.15802
19:17:55|1.15802
19:17:56|1.15812
19:17:57|1.15817
19:17:58|1.15799
19:17:59|1.15799
19:18:00|1.15799
19:18:01|1.15875
19:18:02|1.15837
19:18:03|1.15819
19:18:04|1.15819
19:18:05|1.15819
19:18:07|1.15819
19:18:07|1.15828
19:18:09|1.15939
19:18:10|1.15937
19:18:11|1.15902
19:18:12|1.15902
19:18:12|1.15866
19:18:13|1.15866
19:18:14|1.15873
19:18:15|1.15877
19:18:17|1.15843
19:18:17|1.15843
19:18:19|1.15843
19:18:20|1.15843
19:18:20|1.15813
19:18:22|1.15813
19:18:23|1.15813
19:18:23|1.15813
19:18:24|1.1576
19:18:26|1.15808
19:18:26|1.15808
19:18:27|1.15774
19:18:29|1.15774
19:18:29|1.15774
19:18:30|1.15774
19:18:32|1.15774
19:18:33|1.15774
19:18:34|1.15774
19:18:34|1.15762
19:18:35|1.15785
19:18:36|1.15788
19:18:37|1.15788
19:18:39|1.15788
19:18:40|1.15788
19:18:41|1.15788
19:18:41|1.15788
19:18:42|1.15788
19:18:43|1.15751
19:18:44|1.15751
19:18:46|1.15755
19:18:46|1.15834
19:18:48|1.15834
19:18:48|1.15834
19:18:49|1.15834
19:18:50|1.15834
19:18:52|1.15834
19:18:52|1.15834
19:18:53|1.15771
19:18:54|1.15771
19:18:56|1.15771
19:18:56|1.15771
19:18:57|1.15771
19:18:58|1.15771
19:18:59|1.15771
19:19:00|1.15752
19:19:02|1.15752
19:19:03|1.15751
19:19:03|1.15734
19:19:04|1.15734
19:19:06|1.15719
19:19:07|1.15719
19:19:08|1.15767
19:19:09|1.15754
19:19:10|1.15763
19:19:11|1.15763
19:19:11|1.15789
19:19:13|1.15789
19:19:14|1.15789
19:19:15|1.15789
19:19:16|1.15789
19:19:17|1.15794
19:19:18|1.15794
19:19:19|1.15794
19:19:20|1.15794
19:19:21|1.15794
19:19:22|1.15794
19:19:23|1.15789
19:19:24|1.15789
19:19:25|1.15789
19:19:26|1.1578
19:19:27|1.1578
19:19:28|1.1578
19:19:29|1.1578
19:19:30|1.1578
19:19:31|1.1578
19:19:32|1.1578
19:19:33|1.1578
19:19:34|1.1578
19:19:35|1.1578
19:19:36|1.15758
19:19:37|1.15758
19:19:38|1.15765
19:19:39|1.15764
19:19:40|1.15764
19:19:41|1.15761
19:19:42|1.15763
19:19:43|1.15762
19:19:44|1.15762
19:19:45|1.15763
19:19:46|1.15763
19:19:47|1.15716
19:19:48|1.15716
19:19:49|1.15716
19:19:50|1.15765
19:19:51|1.15765
19:19:52|1.15765
19:19:53|1.15765
19:19:54|1.15765
19:19:55|1.15739
19:19:56|1.15724
19:19:57|1.15666
19:19:58|1.15666
19:19:59|1.15689
19:20:00|1.15705
19:20:01|1.1574
19:20:02|1.15789
19:20:03|1.15758
19:20:04|1.15724
19:20:05|1.15724
19:20:06|1.15724
19:20:08|1.15747
19:20:09|1.15747
19:20:10|1.15747
19:20:10|1.15839
19:20:11|1.15828
19:20:12|1.15828
19:20:14|1.15836
19:20:15|1.15836
19:20:15|1.15844
19:20:17|1.15876
19:20:17|1.15927
19:20:19|1.15948
19:20:20|1.1594
19:20:20|1.1594
19:20:22|1.1594
19:20:23|1.1594
19:20:24|1.1594
19:20:24|1.1594
19:20:25|1.1594
19:20:27|1.15947
19:20:27|1.15947
19:20:29|1.15894
19:20:29|1.15928
19:20:30|1.15928
19:20:31|1.15861
19:20:32|1.15843
19:20:34|1.15843
19:20:35|1.1586
19:20:36|1.1586
19:20:36|1.1586
19:20:37|1.1586
19:20:38|1.1586
19:20:40|1.1586
19:20:40|1.1586
19:20:41|1.1586
19:20:43|1.15764
19:20:44|1.1578
19:20:44|1.1578
19:20:45|1.1578
19:20:46|1.15718
19:20:47|1.15718
19:20:48|1.15715
19:20:49|1.15728
19:20:50|1.15731
19:20:52|1.15731
19:20:52|1.15731
19:20:53|1.15731
19:20:54|1.15731
19:20:55|1.15731
19:20:56|1.15731
19:20:57|1.1573
19:20:58|1.1573
19:20:59|1.1578
19:21:01|1.1578
19:21:02|1.1578
19:21:03|1.15842
19:21:03|1.15842
19:21:04|1.15842
19:21:06|1.15842
19:21:06|1.15842
19:21:08|1.15842
19:21:09|1.15859
19:21:11|1.15859
19:21:11|1.15925
19:21:13|1.15925
19:21:14|1.15925
19:21:15|1.15906
19:21:16|1.15906
19:21:16|1.15906
19:21:17|1.15906
19:21:19|1.15963
19:21:20|1.15963
19:21:21|1.15963
19:21:22|1.15966
19:21:22|1.15966
19:21:24|1.15966
19:21:25|1.15966
19:21:26|1.15937
19:21:27|1.15937
19:21:28|1.15925
19:21:28|1.15925
19:21:29|1.15925
19:21:31|1.15925
19:21:32|1.15925
19:21:33|1.15925
19:21:34|1.15925
19:21:35|1.15857
19:21:37|1.15857
19:21:37|1.1587
19:21:38|1.1587
19:21:39|1.1587
19:21:40|1.1587
19:21:41|1.1587
19:21:42|1.1587
19:21:43|1.1587
19:21:44|1.1587
19:21:45|1.15904
19:21:46|1.1587
19:21:47|1.1587
19:21:48|1.1587
19:21:49|1.15858
19:21:50|1.15859
19:21:51|1.15859
19:21:52|1.15859
19:21:53|1.15859
19:21:54|1.15873
19:21:55|1.15873
19:21:56|1.15873
19:21:57|1.15873
19:21:58|1.15873
19:21:59|1.15859
19:22:00|1.15859
19:22:01|1.15925
19:22:02|1.15925
19:22:03|1.15925
19:22:04|1.15925
19:22:05|1.159
19:22:06|1.159
19:22:07|1.159
19:22:09|1.15951
19:22:10|1.15951
19:22:11|1.15904
19:22:13|1.1595
19:22:13|1.1595
19:22:14|1.1595
19:22:15|1.15956
19:22:16|1.15956
19:22:17|1.15956
19:22:18|1.15956
19:22:19|1.15956
19:22:20|1.15934
19:22:21|1.15934
19:22:22|1.15934
19:22:23|1.15934
19:22:24|1.15934
19:22:25|1.15934
19:22:26|1.15934
19:22:28|1.15952
19:22:28|1.15952
19:22:30|1.15952
19:22:31|1.15906
19:22:31|1.15955
19:22:33|1.15954
19:22:34|1.15954
19:22:34|1.15954
19:22:36|1.15906
19:22:37|1.15906
19:22:38|1.15953
19:22:39|1.15906
19:22:40|1.15906
19:22:41|1.15906
19:22:42|1.15905
19:22:43|1.15905
19:22:44|1.15873
19:22:45|1.15861
19:22:46|1.15861
19:22:46|1.15861
19:22:47|1.15861
19:22:49|1.15861
19:22:50|1.15861
19:22:50|1.15861
19:22:51|1.15861
19:22:53|1.15861
19:22:54|1.15788
19:22:55|1.15779
19:22:55|1.15734
19:22:56|1.15734
19:22:57|1.15752
19:22:59|1.15755
19:23:00|1.15775
19:23:01|1.15775
19:23:02|1.15806
19:23:03|1.15806
19:23:04|1.1582
19:23:05|1.1582
19:23:06|1.1582
19:23:06|1.1582
19:23:08|1.1582
19:23:09|1.15768
19:23:10|1.15808
19:23:12|1.15763
19:23:12|1.15763
19:23:14|1.15783
19:23:15|1.15783
19:23:16|1.15783
19:23:17|1.158
19:23:18|1.15782
19:23:19|1.15782
19:23:20|1.15782
19:23:21|1.15792
19:23:22|1.15792
19:23:23|1.15792
19:23:24|1.15792
19:23:25|1.15773
19:23:27|1.15773
19:23:27|1.15773
19:23:28|1.15773
19:23:29|1.15786
19:23:30|1.15764
19:23:31|1.15764
19:23:32|1.15767
19:23:33|1.15763
19:23:34|1.15763
19:23:35|1.15763
19:23:36|1.15763
19:23:37|1.15752
19:23:38|1.15763
19:23:39|1.15763
19:23:40|1.15762
19:23:41|1.15762
19:23:42|1.15762
19:23:43|1.15762
19:23:44|1.15762
19:23:45|1.15763
19:23:46|1.15763
19:23:47|1.15763
19:23:48|1.15732
19:23:49|1.15732
19:23:50|1.15732
19:23:51|1.15732
19:23:52|1.15732
19:23:53|1.15732
19:23:54|1.15732
19:23:55|1.15732
19:23:56|1.15759
19:23:57|1.15759
19:23:58|1.15759
19:23:59|1.15763
19:24:00|1.15733
19:24:01|1.15733
19:24:02|1.1576
19:24:03|1.1576
19:24:04|1.15814
19:24:05|1.15814
19:24:06|1.15814
19:24:07|1.15814
19:24:08|1.15848
19:24:09|1.15848
19:24:11|1.15848
19:24:12|1.15848
19:24:12|1.15815
19:24:14|1.15815
19:24:15|1.15815
19:24:16|1.15815
19:24:17|1.15815
19:24:18|1.15815
19:24:20|1.15793
19:24:21|1.15793
19:24:22|1.15793
19:24:23|1.15793
19:24:24|1.15793
19:24:25|1.15793
19:24:26|1.15793
19:24:27|1.15793
19:24:28|1.15793
19:24:29|1.15793
19:24:30|1.15793
19:24:31|1.15794
19:24:32|1.15794
19:24:33|1.15794
19:24:34|1.15789
19:24:35|1.15789
19:24:36|1.15809
19:24:37|1.15852
19:24:38|1.15789
19:24:39|1.15836
19:24:40|1.15836
19:24:41|1.15836
19:24:42|1.15836
19:24:43|1.15836
19:24:44|1.15836
19:24:45|1.15836
19:24:46|1.15812
19:24:47|1.15835
19:24:48|1.15835
19:24:49|1.15835
19:24:50|1.15827
19:24:51|1.15827
19:24:52|1.15807
19:24:53|1.15807
19:24:54|1.15807
19:24:56|1.15807
19:24:56|1.15807
19:24:57|1.15807
19:24:58|1.15807
19:24:59|1.15807
19:25:00|1.15807
19:25:01|1.158
19:25:03|1.158
19:25:03|1.15836
19:25:04|1.15861
19:25:05|1.15861
19:25:06|1.15861
19:25:08|1.15861
19:25:08|1.15861
19:25:09|1.15861
19:25:10|1.15861
19:25:12|1.15861
19:25:14|1.15837
19:25:14|1.15837
19:25:16|1.15867
19:25:17|1.15915
19:25:18|1.15915
19:25:19|1.15915
19:25:21|1.15915
19:25:21|1.15915
19:25:22|1.15915
19:25:23|1.15915
19:25:24|1.15915
19:25:25|1.15915
19:25:26|1.15915
19:25:27|1.15915
19:25:28|1.15915
19:25:29|1.15915
19:25:30|1.15886
19:25:31|1.15885
19:25:32|1.15885
19:25:33|1.15885
19:25:34|1.15885
19:25:35|1.15885
19:25:36|1.15885
19:25:37|1.15885
19:25:38|1.15885
19:25:39|1.15885
19:25:40|1.15885
19:25:41|1.15885
19:25:42|1.15895
19:25:43|1.15895
19:25:44|1.15895
19:25:45|1.15895
19:25:46|1.15894
19:25:47|1.15894
19:25:48|1.15978
19:25:49|1.15978
19:25:50|1.15978
19:25:51|1.15923
19:25:52|1.15923
19:25:53|1.15923
19:25:54|1.15923
19:25:55|1.15923
19:25:56|1.15923
19:25:57|1.15923
19:25:58|1.15987
19:25:59|1.15987
19:26:00|1.16
19:26:01|1.16
19:26:02|1.16009
19:26:03|1.1601
19:26:04|1.1601
19:26:05|1.16032
19:26:06|1.16
19:26:07|1.16
19:26:08|1.16
19:26:09|1.16
19:26:10|1.16
19:26:11|1.16
19:26:13|1.16014
19:26:14|1.16014
19:26:15|1.15979
19:26:16|1.15979
19:26:17|1.15979
19:26:18|1.16016
19:26:19|1.16016
19:26:21|1.16016
19:26:21|1.16016
19:26:22|1.16016
19:26:23|1.16016
19:26:24|1.16016
19:26:25|1.16016
19:26:26|1.16016
19:26:28|1.16016
19:26:29|1.16
19:26:30|1.1601
19:26:31|1.1601
19:26:32|1.1601
19:26:32|1.1601
19:26:34|1.1601
19:26:35|1.1601
19:26:35|1.16009
19:26:36|1.16009
19:26:37|1.16009
19:26:38|1.16009
19:26:40|1.16009
19:26:40|1.16011
19:26:42|1.16011
19:26:42|1.16011
19:26:43|1.16011
19:26:44|1.16009
19:26:45|1.16
19:26:47|1.15987
19:26:47|1.15987
19:26:48|1.15987
19:26:50|1.1603
19:26:51|1.1603
19:26:52|1.16
19:26:53|1.16
19:26:54|1.16
19:26:55|1.16
19:26:56|1.16
19:26:57|1.15999
19:26:58|1.15999
19:26:59|1.15999
19:27:00|1.15945
19:27:00|1.15955
19:27:02|1.16
19:27:03|1.1601
19:27:04|1.16018
19:27:05|1.16018
19:27:06|1.16018
19:27:08|1.16018
19:27:08|1.16018
19:27:09|1.16018
19:27:10|1.16018
19:27:11|1.16041
19:27:12|1.15922
19:27:13|1.16173
19:27:15|1.16193
19:27:16|1.16194
19:27:17|1.16205
19:27:18|1.16244
19:27:19|1.16245
19:27:20|1.16257
19:27:21|1.16257
19:27:22|1.16257
19:27:23|1.16329
19:27:24|1.16329
19:27:25|1.16307
19:27:26|1.16264
19:27:27|1.16264
19:27:28|1.16277
19:27:29|1.16277
19:27:30|1.16277
19:27:31|1.16197
19:27:32|1.16085
19:27:33|1.16085
19:27:34|1.16085
19:27:35|1.16
19:27:36|1.16
19:27:37|1.16
19:27:38|1.16
19:27:39|1.16
19:27:40|1.16011
19:27:41|1.16011
19:27:42|1.16008
19:27:43|1.16008
19:27:44|1.15991
19:27:45|1.15991
19:27:46|1.15991
19:27:47|1.15988
19:27:48|1.15991
19:27:49|1.15991
19:27:50|1.15991
19:27:51|1.15987
19:27:52|1.15987
19:27:53|1.15987
19:27:54|1.15987
19:27:55|1.16014
19:27:56|1.16014
19:27:57|1.16014
19:27:58|1.16014
19:27:59|1.15976
19:28:00|1.15976
19:28:01|1.15976
19:28:02|1.15976
19:28:03|1.15981
19:28:04|1.15981
19:28:05|1.15981
19:28:06|1.15981
19:28:07|1.15981
19:28:08|1.15981
19:28:09|1.15981
19:28:10|1.15981
19:28:11|1.15981
19:28:12|1.15981
19:28:13|1.15981
19:28:14|1.15948
19:28:16|1.15948
19:28:17|1.15948
19:28:17|1.15948
19:28:18|1.15948
19:28:20|1.15988
19:28:21|1.15988
19:28:22|1.15988
19:28:23|1.15988
19:28:24|1.15988
19:28:25|1.15988
19:28:26|1.15986
19:28:27|1.15988
19:28:28|1.15988
19:28:29|1.15988
19:28:30|1.15988
19:28:31|1.15988
19:28:32|1.15988
19:28:33|1.15988
19:28:34|1.16025
19:28:35|1.16025
19:28:35|1.16025
19:28:37|1.16025
19:28:38|1.16024
19:28:39|1.16024
19:28:40|1.16024
19:28:41|1.16024
19:28:42|1.16024
19:28:42|1.16024
19:28:44|1.16024
19:28:45|1.16024
19:28:46|1.16024
19:28:47|1.16024
19:28:48|1.16024
19:28:49|1.16024
19:28:49|1.16024
19:28:51|1.16024
19:28:52|1.16024
19:28:53|1.16024
19:28:54|1.16024
19:28:55|1.16024
19:28:56|1.16024
19:28:57|1.16
19:28:58|1.16029
19:28:59|1.16029
19:29:00|1.15896
19:29:01|1.15929
19:29:02|1.1597
19:29:03|1.1597
19:29:04|1.1597
19:29:05|1.15889
19:29:06|1.15889
19:29:07|1.15889
19:29:08|1.15889
19:29:09|1.15945
19:29:10|1.15945
19:29:11|1.15893
19:29:12|1.15893
19:29:13|1.15893
19:29:14|1.15893
19:29:15|1.15893
19:29:17|1.15963
19:29:18|1.15963
19:29:19|1.15963
19:29:20|1.15963
19:29:22|1.159
19:29:22|1.159
19:29:23|1.159
19:29:24|1.159
19:29:25|1.15963
19:29:26|1.15963
19:29:27|1.15963
19:29:28|1.15963
19:29:29|1.15963
19:29:31|1.15963
19:29:31|1.15963
19:29:33|1.15963
19:29:34|1.15963
19:29:35|1.15915
19:29:36|1.15915
19:29:37|1.15915
19:29:38|1.15915
19:29:39|1.15933
19:29:40|1.15901
19:29:41|1.15901
19:29:42|1.15901
19:29:43|1.15901
19:29:44|1.15901
19:29:45|1.15901
19:29:46|1.15901
19:29:47|1.15882
19:29:49|1.15887
19:29:49|1.15887
19:29:50|1.15887
19:29:51|1.15885
19:29:52|1.15914
19:29:53|1.1587
19:29:54|1.1587
19:29:55|1.1587
19:29:56|1.1587
19:29:57|1.1587
19:29:58|1.1587
19:29:59|1.1587
19:30:00|1.1587
19:30:01|1.15864
19:30:02|1.15863
19:30:03|1.15883
19:30:05|1.15887
19:30:05|1.15887
19:30:07|1.15887
19:30:07|1.15887
19:30:08|1.15887
19:30:09|1.15887
19:30:10|1.15887
19:30:11|1.15887
19:30:13|1.15887
19:30:13|1.15887
19:30:14|1.15887
19:30:15|1.15887
19:30:17|1.15887
19:30:18|1.15887
19:30:19|1.15887
19:30:20|1.15887
19:30:21|1.15887
19:30:22|1.15887
19:30:23|1.15852
19:30:24|1.15837
19:30:25|1.15837
19:30:26|1.15837
19:30:27|1.15837
19:30:28|1.15797
19:30:29|1.15792
19:30:30|1.15792
19:30:31|1.15763
19:30:32|1.15825
19:30:33|1.1579
19:30:34|1.15758
19:30:35|1.15758
19:30:36|1.15755
19:30:37|1.15755
19:30:38|1.15755
19:30:39|1.15755
19:30:40|1.15755
19:30:41|1.15781
19:30:42|1.15781
19:30:43|1.15779
19:30:44|1.15779
19:30:46|1.15781
19:30:46|1.15781
19:30:47|1.15765
19:30:48|1.15765
19:30:49|1.15765
19:30:50|1.15765
19:30:51|1.1582
19:30:52|1.15773
19:30:53|1.15773
19:30:54|1.15773
19:30:55|1.15773
19:30:57|1.15773
19:30:57|1.15773
19:30:58|1.15773
19:30:59|1.15773
19:31:00|1.15773
19:31:01|1.15773
19:31:02|1.15833
19:31:03|1.15833
19:31:04|1.15841
19:31:05|1.15833
19:31:06|1.15933
19:31:07|1.1598
19:31:08|1.1598
19:31:09|1.15923
19:31:10|1.15923
19:31:11|1.15909
19:31:12|1.15921
19:31:13|1.15921
19:31:14|1.15921
19:31:15|1.15921
19:31:16|1.15921
19:31:18|1.15921
19:31:19|1.15903
19:31:21|1.15904
19:31:22|1.15904
19:31:23|1.15904
19:31:23|1.15904
19:31:25|1.1592
19:31:25|1.15905
19:31:26|1.15905
19:31:28|1.15905
19:31:29|1.15905
19:31:31|1.15905
19:31:31|1.15905
19:31:32|1.15939
19:31:33|1.15939
19:31:34|1.15939
19:31:35|1.15939
19:31:36|1.15939
19:31:37|1.15939
19:31:38|1.15939
19:31:39|1.15939
19:31:41|1.15939
19:31:42|1.15939
19:31:43|1.15939
19:31:43|1.15999
19:31:44|1.15999
19:31:46|1.15999
19:31:47|1.15999
19:31:48|1.15999
19:31:49|1.15999
19:31:50|1.15999
19:31:51|1.15999
19:31:52|1.15991
19:31:53|1.15991
19:31:55|1.15991
19:31:55|1.16038
19:31:56|1.16038
19:31:57|1.16038
19:31:58|1.16038
19:31:59|1.16038
19:32:00|1.16038
19:32:01|1.16038
19:32:02|1.16038
19:32:03|1.16038
19:32:04|1.16049
19:32:05|1.16049
19:32:07|1.16049
19:32:07|1.16049
19:32:08|1.16053
19:32:09|1.16053
19:32:10|1.16053
19:32:11|1.16053
19:32:12|1.16051
19:32:13|1.16051
19:32:14|1.16049
19:32:15|1.16046
19:32:16|1.16046
19:32:18|1.16054
19:32:18|1.16054
19:32:20|1.16051
19:32:20|1.15992
19:32:22|1.15992
19:32:23|1.15992
19:32:24|1.15992
19:32:25|1.15992
19:32:26|1.15992
19:32:27|1.1602
19:32:28|1.1602
19:32:29|1.1602
19:32:30|1.1602
19:32:31|1.1602
19:32:32|1.1602
19:32:32|1.16025
19:32:34|1.16025
19:32:35|1.16053
19:32:36|1.16053
19:32:37|1.16053
19:32:38|1.16085
19:32:39|1.16085
19:32:40|1.16087
19:32:41|1.16087
19:32:42|1.16087
19:32:43|1.16087
19:32:44|1.16087
19:32:45|1.16052
19:32:46|1.16052
19:32:47|1.16063
19:32:47|1.16063
19:32:49|1.16063
19:32:50|1.16052
19:32:50|1.16087
19:32:52|1.16087
19:32:53|1.16087
19:32:54|1.16075
19:32:55|1.16088
19:32:56|1.16095
19:32:57|1.16095
19:32:58|1.16095
19:32:59|1.16095
19:33:00|1.16063
19:33:01|1.16063
19:33:02|1.16063
19:33:03|1.16063
19:33:04|1.16063
19:33:05|1.16063
19:33:06|1.1608
19:33:07|1.16084
19:33:08|1.16084
19:33:09|1.16116
19:33:10|1.16116
19:33:11|1.16116
19:33:12|1.16116
19:33:13|1.16056
19:33:14|1.16056
19:33:15|1.16056
19:33:16|1.16056
19:33:17|1.16056
19:33:18|1.16056
19:33:19|1.16079
19:33:21|1.16079
19:33:22|1.16079
19:33:23|1.16079
19:33:24|1.16079
19:33:26|1.16079
19:33:26|1.16079
19:33:28|1.1601
19:33:28|1.1601
19:33:30|1.16024
19:33:31|1.16024
19:33:31|1.16024
19:33:32|1.16024
19:33:33|1.16024
19:33:34|1.16001
19:33:35|1.16
19:33:37|1.16
19:33:38|1.16
19:33:38|1.16
19:33:40|1.16
19:33:41|1.16
19:33:41|1.16
19:33:42|1.16004
19:33:43|1.15991
19:33:45|1.15993
19:33:45|1.15993
19:33:47|1.15992
19:33:48|1.15992
19:33:49|1.15992
19:33:50|1.15992
19:33:50|1.15992
19:33:52|1.1599
19:33:53|1.1599
19:33:54|1.1599
19:33:55|1.1599
19:33:56|1.1599
19:33:57|1.1599
19:33:58|1.1599
19:33:59|1.15956
19:34:00|1.15956
19:34:01|1.15956
19:34:02|1.15956
19:34:03|1.15956
19:34:04|1.15978
19:34:05|1.15978
19:34:06|1.15978
19:34:07|1.15978
19:34:08|1.15978
19:34:09|1.15978
19:34:10|1.15978
19:34:11|1.15978
19:34:12|1.15978
19:34:13|1.15978
19:34:14|1.15978
19:34:15|1.15978
19:34:16|1.15978
19:34:17|1.15978
19:34:18|1.16045
19:34:19|1.16014
19:34:20|1.16014
19:34:21|1.16014
19:34:22|1.1602
19:34:23|1.1602
19:34:24|1.1602
19:34:25|1.1602
19:34:26|1.1602
19:34:27|1.1602
19:34:28|1.1602
19:34:29|1.1602
19:34:30|1.1602
19:34:31|1.1602
19:34:32|1.16092
19:34:33|1.16092
19:34:34|1.16116
19:34:35|1.16116
19:34:36|1.16116
19:34:37|1.16113
19:34:38|1.16113
19:34:39|1.16113
19:34:40|1.16113
19:34:41|1.1601
19:34:42|1.1599
19:34:43|1.16016
19:34:44|1.16042
19:34:45|1.16042
19:34:46|1.16042
19:34:47|1.1597
19:34:48|1.1597
19:34:49|1.16037
19:34:50|1.16037
19:34:52|1.16037
19:34:52|1.16037
19:34:53|1.16059
19:34:54|1.16059
19:34:55|1.16059
19:34:56|1.16059
19:34:57|1.16059
19:34:58|1.16103
19:34:59|1.16113
19:35:00|1.16089
19:35:01|1.16091
19:35:02|1.16112
19:35:03|1.16075
19:35:04|1.16075
19:35:05|1.16075
19:35:06|1.16075
19:35:07|1.16075
19:35:08|1.16075
19:35:09|1.16075
19:35:10|1.16075
19:35:11|1.16075
19:35:12|1.16075
19:35:14|1.16075
19:35:14|1.16075
19:35:15|1.16071
19:35:16|1.16071
19:35:17|1.16071
19:35:18|1.16071
19:35:19|1.16073
19:35:20|1.16073
19:35:21|1.16073
19:35:22|1.16073
19:35:23|1.16073
19:35:25|1.16073
19:35:25|1.16073
19:35:27|1.16073
19:35:27|1.16073
19:35:29|1.16073
19:35:30|1.16073
19:35:31|1.16037
19:35:32|1.16037
19:35:33|1.15968
19:35:33|1.15976
19:35:35|1.15967
19:35:36|1.15978
19:35:37|1.15996
19:35:38|1.16055
19:35:39|1.16055
19:35:40|1.15993
19:35:41|1.15992
19:35:42|1.15992
19:35:43|1.16029
19:35:44|1.15954
19:35:44|1.15954
19:35:46|1.15954
19:35:47|1.15954
19:35:48|1.1594
19:35:49|1.1594
19:35:49|1.15961
19:35:51|1.16004
19:35:52|1.16004
19:35:53|1.16004
19:35:54|1.16004
19:35:55|1.16004
19:35:56|1.16004
19:35:57|1.16004
19:35:58|1.16004
19:35:59|1.16004
19:36:00|1.16004
19:36:01|1.16004
19:36:01|1.16004
19:36:03|1.16004
19:36:03|1.16004
19:36:05|1.16005
19:36:06|1.16094
19:36:07|1.15993
19:36:08|1.1601
19:36:09|1.16135
19:36:10|1.16135
19:36:10|1.16103
19:36:12|1.16102
19:36:13|1.16068
19:36:14|1.1607
19:36:15|1.1607
19:36:16|1.16166
19:36:17|1.16131
19:36:17|1.16131
19:36:19|1.1613
19:36:20|1.16131
19:36:21|1.16131
19:36:21|1.1614
19:36:23|1.1614
19:36:25|1.1614
19:36:25|1.1617
19:36:26|1.16149
19:36:27|1.16149
19:36:29|1.16149
19:36:29|1.16149
19:36:31|1.16149
19:36:32|1.16145
19:36:32|1.16191
19:36:34|1.16191
19:36:34|1.16191
19:36:35|1.16191
19:36:37|1.16191
19:36:37|1.16191
19:36:38|1.16191
19:36:39|1.16191
19:36:40|1.16191
19:36:41|1.16191
19:36:42|1.16191
19:36:43|1.16191
19:36:45|1.16191
19:36:45|1.16191
19:36:47|1.16191
19:36:47|1.16254
19:36:49|1.16254
19:36:49|1.16259
19:36:50|1.16277
19:36:51|1.16277
19:36:52|1.16277
19:36:53|1.16203
19:36:54|1.16256
19:36:55|1.16256
19:36:57|1.16291
19:36:58|1.16291
19:36:59|1.16291
19:36:59|1.16253
19:37:00|1.16257
19:37:02|1.16257
19:37:02|1.16291
19:37:03|1.16291
19:37:05|1.16259
19:37:06|1.16252
19:37:07|1.16252
19:37:08|1.16252
19:37:08|1.16252
19:37:10|1.16252
19:37:11|1.16292
19:37:12|1.16297
19:37:12|1.16252
19:37:14|1.16252
19:37:15|1.16221
19:37:16|1.16221
19:37:16|1.16221
19:37:18|1.16221
19:37:19|1.16214
19:37:19|1.16223
19:37:21|1.16355
19:37:22|1.16355
19:37:23|1.16355
19:37:24|1.16355
19:37:26|1.16368
19:37:26|1.16368
19:37:27|1.16381
19:37:28|1.16381
19:37:30|1.16314
19:37:30|1.16473
19:37:31|1.16473
19:37:32|1.16394
19:37:33|1.16394
19:37:35|1.16394
19:37:35|1.16394
19:37:36|1.16394
19:37:37|1.16394
19:37:38|1.16394
19:37:39|1.16394
19:37:40|1.16394
19:37:41|1.16394
19:37:42|1.16394
19:37:43|1.16394
19:37:44|1.16394
19:37:45|1.16394
19:37:46|1.16436
19:37:47|1.16436
19:37:48|1.16436
19:37:49|1.16436
19:37:51|1.16436
19:37:51|1.16472
19:37:52|1.16498
19:37:53|1.16498
19:37:54|1.16498
19:37:55|1.16498
19:37:56|1.16498
19:37:58|1.16498
19:37:59|1.16498
19:38:00|1.16462
19:38:00|1.16462
19:38:02|1.16462
19:38:02|1.16462
19:38:04|1.16497
19:38:04|1.16497
19:38:06|1.16497
19:38:07|1.16498
19:38:08|1.16498
19:38:09|1.16498
19:38:10|1.1653
19:38:11|1.16564
19:38:12|1.16541
19:38:13|1.16541
19:38:15|1.16541
19:38:15|1.16553
19:38:16|1.16553
19:38:17|1.16553
19:38:18|1.16553
19:38:19|1.16553
19:38:20|1.16581
19:38:21|1.166
19:38:22|1.166
19:38:23|1.16575
19:38:24|1.16575
19:38:26|1.16583
19:38:27|1.16542
19:38:28|1.16542
19:38:29|1.16542
19:38:30|1.16542
19:38:31|1.16542
19:38:32|1.16542
19:38:33|1.16542
19:38:34|1.16542
19:38:36|1.16542
19:38:36|1.16542
19:38:37|1.16542
19:38:38|1.16542
19:38:39|1.16542
19:38:40|1.16545
19:38:41|1.16545
19:38:42|1.16545
19:38:43|1.16545
19:38:44|1.16575
19:38:45|1.16575
19:38:46|1.16575
19:38:47|1.16575
19:38:48|1.16575
19:38:49|1.16575
19:38:50|1.16575
19:38:51|1.16585
19:38:52|1.16585
19:38:53|1.16585
19:38:54|1.16598
19:38:55|1.16618
19:38:56|1.16637
19:38:57|1.16637
19:38:58|1.16637
19:38:59|1.16639
19:39:00|1.16618
19:39:01|1.16618
19:39:02|1.16618
19:39:03|1.1667
19:39:04|1.1667
19:39:05|1.1667
19:39:06|1.1667
19:39:07|1.16657
19:39:08|1.16657
19:39:09|1.16657
19:39:10|1.16594
19:39:11|1.16536
19:39:12|1.16536
19:39:13|1.16536
19:39:14|1.16536
19:39:15|1.16536
19:39:16|1.1652
19:39:17|1.1652
19:39:18|1.1652
19:39:19|1.1652
19:39:20|1.16515
19:39:21|1.16515
19:39:22|1.16515
19:39:23|1.16515
19:39:24|1.16515
19:39:26|1.16515
19:39:27|1.16515
19:39:28|1.16515
19:39:29|1.16515
19:39:31|1.16505
19:39:31|1.16505
19:39:32|1.16519
19:39:33|1.16519
19:39:34|1.16519
19:39:35|1.16519
19:39:36|1.16519
19:39:37|1.16519
19:39:39|1.16511
19:39:39|1.16511
19:39:41|1.16511
19:39:42|1.16511
19:39:43|1.16511
19:39:44|1.16511
19:39:45|1.16511
19:39:46|1.16511
19:39:47|1.16511
19:39:47|1.1652
19:39:48|1.1652
19:39:50|1.1652
19:39:51|1.1652
19:39:52|1.1652
19:39:53|1.16557
19:39:54|1.16557
19:39:54|1.16557
19:39:56|1.16557
19:39:57|1.16533
19:39:58|1.16534
19:39:58|1.16534
19:40:00|1.16534
19:40:01|1.1652
19:40:02|1.1652
19:40:03|1.16496
19:40:04|1.16506
19:40:05|1.16506
19:40:06|1.16506
19:40:06|1.16501
19:40:08|1.16466
19:40:09|1.16492
19:40:09|1.16492
19:40:11|1.16506
19:40:12|1.16506
19:40:13|1.16506
19:40:14|1.16506
19:40:15|1.16506
19:40:16|1.16506
19:40:17|1.16524
19:40:18|1.16524
19:40:19|1.16524
19:40:19|1.16524
19:40:21|1.16524
19:40:21|1.16495
19:40:22|1.16495
19:40:24|1.16495
19:40:25|1.16494
19:40:25|1.1646
19:40:27|1.16461
19:40:29|1.16461
19:40:30|1.16461
19:40:31|1.1646
19:40:32|1.1646
19:40:33|1.16432
19:40:34|1.16434
19:40:35|1.16445
19:40:36|1.16446
19:40:37|1.16446
19:40:38|1.16446
19:40:38|1.16446
19:40:40|1.16446
19:40:40|1.16446
19:40:42|1.16381
19:40:43|1.16377
19:40:44|1.16433
19:40:45|1.16433
19:40:46|1.16439
19:40:47|1.16507
19:40:48|1.16507
19:40:49|1.16507
19:40:50|1.16507
19:40:51|1.16494
19:40:52|1.16493
19:40:53|1.16493
19:40:54|1.16493
19:40:55|1.16493
19:40:56|1.16493
19:40:57|1.16493
19:40:58|1.16492
19:40:59|1.16492
19:41:00|1.16492
19:41:01|1.16492
19:41:02|1.16492
19:41:03|1.16492
19:41:04|1.16492
19:41:05|1.16492
19:41:06|1.16492
19:41:07|1.16483
19:41:08|1.16483
19:41:09|1.16483
19:41:10|1.16461
19:41:11|1.16462
19:41:12|1.16462
19:41:14|1.16462
19:41:14|1.16469
19:41:15|1.16469
19:41:16|1.16469
19:41:17|1.1648
19:41:18|1.1648
19:41:19|1.1648
19:41:20|1.1648
19:41:21|1.1648
19:41:22|1.16493
19:41:23|1.16493
19:41:24|1.16493
19:41:25|1.16514
19:41:26|1.16514
19:41:28|1.16504
19:41:29|1.16504
19:41:30|1.16504
19:41:31|1.16504
19:41:31|1.16504
19:41:33|1.16504
19:41:34|1.16504
19:41:35|1.1655
19:41:36|1.1655
19:41:37|1.1658
19:41:38|1.16502
19:41:39|1.16499
19:41:40|1.16499
19:41:41|1.16499
19:41:42|1.16499
19:41:43|1.16499
19:41:44|1.16499
19:41:45|1.16499
19:41:46|1.16499
19:41:47|1.16499
19:41:48|1.16499
19:41:49|1.16585
19:41:50|1.16585
19:41:51|1.16585
19:41:52|1.16585
19:41:53|1.16534
19:41:54|1.1657
19:41:55|1.1657
19:41:56|1.16534
19:41:57|1.16534
19:41:58|1.16493
19:41:59|1.16492
19:42:00|1.16584
19:42:01|1.16584
19:42:02|1.16584
19:42:03|1.16584
19:42:04|1.16584
19:42:06|1.16584
19:42:07|1.16584
19:42:08|1.16584
19:42:09|1.16585
19:42:09|1.16585
19:42:10|1.16585
19:42:11|1.16585
19:42:12|1.16585
19:42:13|1.16582
19:42:14|1.16609
19:42:15|1.16609
19:42:16|1.16609
19:42:17|1.16619
19:42:19|1.16629
19:42:20|1.16629
19:42:20|1.16629
19:42:21|1.16616
19:42:22|1.16609
19:42:24|1.16611
19:42:24|1.1661
19:42:25|1.16609
19:42:26|1.16609
19:42:27|1.16618
19:42:29|1.16637
19:42:30|1.16637
19:42:31|1.16637
19:42:32|1.16637
19:42:33|1.16637
19:42:34|1.16637
19:42:35|1.16637
19:42:36|1.16637
19:42:37|1.16634
19:42:38|1.16634
19:42:40|1.16634
19:42:40|1.16634
19:42:41|1.16634
19:42:43|1.16634
19:42:44|1.16634
19:42:45|1.16634
19:42:46|1.16634
19:42:46|1.16615
19:42:48|1.16615
19:42:49|1.16615
19:42:50|1.16615
19:42:51|1.16615
19:42:52|1.16615
19:42:53|1.16615
19:42:53|1.16615
19:42:55|1.16636
19:42:56|1.16636
19:42:57|1.16636
19:42:58|1.16636
19:42:59|1.16636
19:43:00|1.16633
19:43:01|1.16633
19:43:02|1.16643
19:43:03|1.16679
19:43:04|1.16679
19:43:05|1.16679
19:43:06|1.16679
19:43:07|1.16679
19:43:07|1.16695
19:43:09|1.16695
19:43:10|1.16627
19:43:11|1.16567
19:43:11|1.16617
19:43:13|1.16568
19:43:13|1.16568
19:43:14|1.16568
19:43:16|1.16568
19:43:17|1.16568
19:43:18|1.16567
19:43:19|1.16595
19:43:19|1.1655
19:43:21|1.16534
19:43:22|1.16531
19:43:23|1.16589
19:43:24|1.16589
19:43:25|1.16589
19:43:26|1.16611
19:43:27|1.1664
19:43:27|1.1664
19:43:29|1.1664
19:43:30|1.1664
19:43:31|1.16673
19:43:32|1.16673
19:43:33|1.16673
19:43:35|1.16667
19:43:35|1.16667
19:43:36|1.16667
19:43:37|1.16667
19:43:38|1.16723
19:43:39|1.16723
19:43:40|1.16696
19:43:41|1.16696
19:43:42|1.16696
19:43:43|1.16696
19:43:44|1.16696
19:43:46|1.16693
19:43:47|1.16693
19:43:48|1.16693
19:43:48|1.16693
19:43:49|1.16693
19:43:51|1.16693
19:43:52|1.16693
19:43:53|1.16718
19:43:54|1.16718
19:43:55|1.16672
19:43:56|1.16667
19:43:57|1.16667
19:43:58|1.16667
19:43:58|1.16667
19:43:59|1.16661
19:44:01|1.16661
19:44:02|1.16661
19:44:03|1.16616
19:44:04|1.16616
19:44:04|1.1665
19:44:06|1.1665
19:44:07|1.16628
19:44:07|1.16666
19:44:09|1.16666
19:44:10|1.16665
19:44:11|1.16665
19:44:12|1.16665
19:44:12|1.16665
19:44:13|1.16729
19:44:15|1.16729
19:44:16|1.16713
19:44:17|1.16722
19:44:18|1.16724
19:44:18|1.16734
19:44:20|1.16735
19:44:21|1.16735
19:44:22|1.16734
19:44:22|1.16742
19:44:24|1.16696
19:44:24|1.16732
19:44:26|1.16762
19:44:27|1.16834
19:44:27|1.16816
19:44:30|1.16819
19:44:31|1.1682
19:44:31|1.16819
19:44:33|1.16819
19:44:34|1.16819
19:44:35|1.16861
19:44:36|1.16808
19:44:37|1.16808
19:44:38|1.16858
19:44:39|1.1682
19:44:40|1.1685
19:44:41|1.1685
19:44:42|1.1685
19:44:43|1.1685
19:44:44|1.1685
19:44:45|1.1685
19:44:46|1.16815
19:44:47|1.16858
19:44:48|1.1683
19:44:49|1.1683
19:44:50|1.1683
19:44:51|1.1683
19:44:52|1.1683
19:44:53|1.1683
19:44:54|1.1683
19:44:55|1.1683
19:44:57|1.16858
19:44:57|1.16832
19:44:58|1.16832
19:44:59|1.16832
19:45:00|1.16799
19:45:01|1.16799
19:45:02|1.16798
19:45:03|1.16885
19:45:04|1.16885
19:45:05|1.16852
19:45:06|1.16894
19:45:07|1.16829
19:45:08|1.16829
19:45:09|1.16829
19:45:10|1.16882
19:45:11|1.16882
19:45:13|1.16882
19:45:14|1.16877
19:45:15|1.16877
19:45:15|1.16874
19:45:16|1.16874
19:45:18|1.16871
19:45:18|1.16871
19:45:19|1.1687
19:45:20|1.1687
19:45:21|1.16862
19:45:22|1.16824
19:45:23|1.16888
19:45:25|1.16822
19:45:25|1.16837
19:45:27|1.16803
19:45:27|1.16811
19:45:28|1.16811
19:45:30|1.16811
19:45:30|1.1684
19:45:32|1.16819
19:45:33|1.16842
19:45:34|1.16842
19:45:36|1.16842
19:45:36|1.16758
19:45:37|1.16758
19:45:39|1.16791
19:45:40|1.16808
19:45:41|1.16808
19:45:42|1.16741
19:45:43|1.16741
19:45:44|1.16741
19:45:46|1.1678
19:45:46|1.1678
19:45:47|1.1678
19:45:48|1.16794
19:45:49|1.16794
19:45:50|1.16794
19:45:51|1.1673
19:45:52|1.1673
19:45:53|1.16732
19:45:54|1.16732
19:45:55|1.16732
19:45:56|1.16731
19:45:57|1.16731
19:45:58|1.16731
19:45:59|1.16739
19:46:00|1.16737
19:46:01|1.16737
19:46:02|1.16737
19:46:03|1.1672
19:46:04|1.1672
19:46:05|1.16781
19:46:06|1.16781
19:46:07|1.16781
19:46:08|1.16781
19:46:09|1.16782
19:46:10|1.16782
19:46:11|1.16782
19:46:12|1.16782
19:46:13|1.16782
19:46:14|1.16782
19:46:15|1.16782
19:46:16|1.16782
19:46:17|1.16782
19:46:18|1.16782
19:46:19|1.16799
19:46:20|1.16799
19:46:21|1.16799
19:46:22|1.168
19:46:23|1.168
19:46:24|1.168
19:46:25|1.168
19:46:26|1.168
19:46:27|1.168
19:46:28|1.168
19:46:29|1.168
19:46:30|1.168
19:46:31|1.16787
19:46:33|1.16787
19:46:34|1.16787
19:46:35|1.16787
19:46:36|1.16787
19:46:37|1.16787
19:46:38|1.16799
19:46:39|1.16845
19:46:40|1.16845
19:46:41|1.16845
19:46:42|1.16845
19:46:43|1.16845
19:46:44|1.16845
19:46:46|1.16846
19:46:46|1.16841
19:46:47|1.16841
19:46:48|1.16841
19:46:49|1.16854
19:46:50|1.16854
19:46:51|1.16855
19:46:52|1.16857
19:46:53|1.16857
19:46:54|1.16857
19:46:55|1.16858
19:46:56|1.16858
19:46:57|1.16858
19:46:58|1.16822
19:46:59|1.16822
19:47:00|1.16822
19:47:01|1.16822
19:47:02|1.16822
19:47:03|1.16822
19:47:04|1.1683
19:47:05|1.16816
19:47:07|1.16809
19:47:07|1.16809
19:47:08|1.16809
19:47:09|1.16838
19:47:10|1.16838
19:47:12|1.16838
19:47:12|1.16838
19:47:13|1.16838
19:47:14|1.16838
19:47:15|1.16838
19:47:16|1.16838
19:47:17|1.16838
19:47:18|1.16838
19:47:19|1.16815
19:47:20|1.16834
19:47:21|1.16807
19:47:23|1.16807
19:47:23|1.16807
19:47:24|1.16841
19:47:25|1.16808
19:47:26|1.16808
19:47:27|1.16808
19:47:28|1.16808
19:47:29|1.16808
19:47:30|1.16863
19:47:31|1.16863
19:47:32|1.16847
19:47:34|1.16888
19:47:35|1.16888
19:47:37|1.16876
19:47:38|1.16876
19:47:39|1.16876
19:47:40|1.16891
19:47:41|1.16891
19:47:42|1.16898
19:47:43|1.16898
19:47:43|1.16871
19:47:45|1.16871
19:47:46|1.16859
19:47:47|1.16859
19:47:48|1.16859
19:47:49|1.16859
19:47:50|1.16891
19:47:51|1.16859
19:47:52|1.16877
19:47:53|1.16877
19:47:54|1.16877
19:47:55|1.16877
19:47:56|1.16861
19:47:57|1.16861
19:47:58|1.16859
19:47:59|1.16859
19:48:00|1.16859
19:48:01|1.16859
19:48:02|1.16859
19:48:03|1.16859
19:48:04|1.16859
19:48:05|1.16859
19:48:06|1.16859
19:48:07|1.16859
19:48:08|1.16859
19:48:10|1.16879
19:48:10|1.16879
19:48:11|1.16839
19:48:12|1.16839
19:48:13|1.16839
19:48:14|1.16839
19:48:15|1.16859
19:48:16|1.16859
19:48:17|1.16859
19:48:18|1.16859
19:48:19|1.16859
19:48:20|1.16859
19:48:21|1.16859
19:48:22|1.16859
19:48:23|1.16859
19:48:24|1.16859
19:48:25|1.16859
19:48:26|1.16859
19:48:27|1.16859
19:48:28|1.16859
19:48:29|1.16859
19:48:30|1.16859
19:48:31|1.16847
19:48:32|1.16847
19:48:33|1.16847
19:48:35|1.16847
19:48:36|1.16859
19:48:37|1.168
19:48:37|1.16856
19:48:39|1.16856
19:48:40|1.16856
19:48:41|1.16856
19:48:42|1.16856
19:48:43|1.16856
19:48:44|1.16856
19:48:45|1.16856
19:48:46|1.16855
19:48:47|1.16855
19:48:48|1.16855
19:48:49|1.16855
19:48:50|1.16855
19:48:51|1.16855
19:48:52|1.16855
19:48:54|1.16871
19:48:55|1.16869
19:48:55|1.16874
19:48:56|1.16874
19:48:57|1.16849
19:48:59|1.16848
19:49:00|1.16872
19:49:00|1.16849
19:49:02|1.16855
19:49:03|1.16848
19:49:04|1.16847
19:49:05|1.16847
19:49:06|1.16763
19:49:07|1.16763
19:49:08|1.16763
19:49:09|1.16737
19:49:10|1.16737
19:49:11|1.16737
19:49:12|1.16737
19:49:13|1.1676
19:49:14|1.16757
19:49:15|1.16759
19:49:16|1.16759
19:49:17|1.16755
19:49:18|1.16755
19:49:19|1.16755
19:49:20|1.16775
19:49:21|1.16775
19:49:22|1.16684
19:49:23|1.16687
19:49:24|1.16687
19:49:25|1.1665
19:49:26|1.1665
19:49:27|1.16627
19:49:28|1.16642
19:49:29|1.16639
19:49:30|1.16639
19:49:31|1.16639
19:49:32|1.16588
19:49:33|1.16622
19:49:34|1.16622
19:49:35|1.16622
19:49:36|1.1659
19:49:38|1.16591
19:49:38|1.1655
19:49:39|1.16544
19:49:41|1.16575
19:49:42|1.16577
19:49:43|1.16577
19:49:44|1.16577
19:49:45|1.16576
19:49:46|1.16576
19:49:47|1.16574
19:49:48|1.16585
19:49:49|1.16588
19:49:49|1.16614
19:49:50|1.16614
19:49:51|1.16614
19:49:52|1.16613
19:49:53|1.16613
19:49:55|1.16603
19:49:56|1.16616
19:49:57|1.16616
19:49:58|1.16616
19:49:59|1.16616
19:50:00|1.16615
19:50:01|1.16615
19:50:01|1.16615
19:50:03|1.16605
19:50:04|1.16605
19:50:04|1.16616
19:50:06|1.16616
19:50:07|1.16616
19:50:08|1.16616
19:50:09|1.16616
19:50:10|1.16616
19:50:11|1.16616
19:50:11|1.16634
19:50:13|1.16634
19:50:14|1.16624
19:50:15|1.16614
19:50:16|1.16614
19:50:17|1.16614
19:50:18|1.16658
19:50:19|1.16658
19:50:20|1.16687
19:50:21|1.16687
19:50:22|1.16687
19:50:22|1.16687
19:50:23|1.16687
19:50:25|1.16687
19:50:26|1.16734
19:50:27|1.16736
19:50:28|1.16736
19:50:29|1.16736
19:50:30|1.16736
19:50:31|1.16736
19:50:32|1.16736
19:50:33|1.16756
19:50:34|1.16756
19:50:35|1.16751
19:50:37|1.16749
19:50:38|1.16726
19:50:39|1.16726
19:50:40|1.16726
19:50:41|1.16748
19:50:42|1.16748
19:50:43|1.16748
19:50:44|1.16748
19:50:45|1.16748
19:50:45|1.16748
19:50:47|1.16748
19:50:48|1.1676
19:50:49|1.1676
19:50:50|1.1676
19:50:51|1.1676
19:50:52|1.1676
19:50:53|1.1676
19:50:54|1.1676
19:50:55|1.16749
19:50:56|1.16749
19:50:56|1.16749
19:50:58|1.16749
19:50:58|1.16749
19:51:00|1.16749
19:51:01|1.16749
19:51:02|1.16749
19:51:03|1.16768
19:51:04|1.16768
19:51:05|1.16768
19:51:06|1.16777
19:51:07|1.16777
19:51:08|1.16777
19:51:09|1.16777
19:51:10|1.16777
19:51:11|1.16777
19:51:12|1.16777
19:51:13|1.16777
19:51:14|1.16777
19:51:15|1.16766
19:51:16|1.16749
19:51:17|1.16748
19:51:18|1.16748
19:51:19|1.16768
19:51:20|1.16768
19:51:21|1.16768
19:51:22|1.16768
19:51:23|1.16654
19:51:24|1.16654
19:51:25|1.16654
19:51:26|1.16654
19:51:27|1.16654
19:51:28|1.16652
19:51:29|1.16652
19:51:30|1.16652
19:51:31|1.16616
19:51:32|1.16616
19:51:33|1.16621
19:51:34|1.16638
19:51:35|1.16638
19:51:36|1.16638
19:51:37|1.16638
19:51:39|1.16607
19:51:39|1.16607
19:51:41|1.16644
19:51:42|1.16644
19:51:43|1.16644
19:51:44|1.16644
19:51:45|1.16644
19:51:46|1.16644
19:51:47|1.16644
19:51:48|1.16644
19:51:49|1.16644
19:51:50|1.166
19:51:51|1.166
19:51:52|1.166
19:51:53|1.16579
19:51:54|1.16607
19:51:55|1.16607
19:51:56|1.16607
19:51:57|1.16589
19:51:58|1.16589
19:51:59|1.16589
19:52:00|1.16589
19:52:01|1.16589
19:52:02|1.16589
19:52:03|1.16589
19:52:04|1.16589
19:52:05|1.16589
19:52:06|1.16589
19:52:07|1.16589
19:52:08|1.16589
19:52:09|1.16589
19:52:10|1.16553
19:52:11|1.16587
19:52:12|1.16587
19:52:13|1.16556
19:52:14|1.16552
19:52:15|1.16542
19:52:16|1.16542
19:52:17|1.1652
19:52:18|1.16522
19:52:19|1.16464
19:52:20|1.16438
19:52:21|1.16438
19:52:22|1.16444
19:52:23|1.16499
19:52:25|1.16499
19:52:25|1.16499
19:52:26|1.16493
19:52:27|1.16492
19:52:28|1.16492
19:52:29|1.16492
19:52:30|1.16492
19:52:31|1.16469
19:52:32|1.16469
19:52:33|1.16469
19:52:34|1.16469
19:52:35|1.16444
19:52:36|1.16444
19:52:37|1.16436
19:52:39|1.16423
19:52:40|1.16423
19:52:41|1.16423
19:52:42|1.16451
19:52:42|1.16451
19:52:44|1.16451
19:52:45|1.16451
19:52:46|1.16443
19:52:47|1.16481
19:52:48|1.16414
19:52:49|1.16414
19:52:50|1.1642
19:52:51|1.1642
19:52:52|1.1642
19:52:53|1.1641
19:52:54|1.16405
19:52:55|1.164
19:52:56|1.1647
19:52:57|1.1647
19:52:58|1.1647
19:52:59|1.1647
19:53:00|1.1647
19:53:01|1.1647
19:53:02|1.1647
19:53:03|1.1647
19:53:04|1.1647
19:53:05|1.1647
19:53:06|1.1647
19:53:07|1.1647
19:53:08|1.1647
19:53:09|1.1647
19:53:10|1.1647
19:53:11|1.16465
19:53:12|1.16465
19:53:13|1.16488
19:53:14|1.16488
19:53:15|1.16488
19:53:16|1.16488
19:53:17|1.16503
19:53:18|1.16503
19:53:19|1.16503
19:53:20|1.1647
19:53:21|1.16464
19:53:22|1.16464
19:53:23|1.16483
19:53:24|1.16483
19:53:25|1.16483
19:53:26|1.16483
19:53:27|1.16483
19:53:28|1.16483
19:53:29|1.16483
19:53:30|1.16483
19:53:31|1.16483
19:53:32|1.16483
19:53:33|1.16483
19:53:34|1.16464
19:53:35|1.16464
19:53:36|1.16545
19:53:37|1.16545
19:53:38|1.16545
19:53:39|1.16545
19:53:41|1.16555
19:53:42|1.16555
19:53:43|1.16555
19:53:44|1.16555
19:53:45|1.16552
19:53:46|1.16552
19:53:46|1.16552
19:53:48|1.16552
19:53:49|1.16552
19:53:51|1.16581
19:53:51|1.16581
19:53:52|1.16581
19:53:53|1.16581
19:53:54|1.16581
19:53:55|1.16581
19:53:56|1.16581
19:53:57|1.16571
19:53:58|1.16571
19:53:59|1.16553
19:54:00|1.16553
19:54:01|1.16526
19:54:02|1.16526
19:54:03|1.16526
19:54:05|1.16526
19:54:06|1.16526
19:54:07|1.16526
19:54:07|1.16526
19:54:08|1.1648
19:54:10|1.1648
19:54:10|1.1648
19:54:11|1.1653
19:54:13|1.1653
19:54:13|1.16528
19:54:14|1.16528
19:54:15|1.16528
19:54:17|1.16526
19:54:18|1.1653
19:54:18|1.1653
19:54:19|1.1653
19:54:21|1.1653
19:54:22|1.1653
19:54:22|1.16539
19:54:23|1.16539
19:54:24|1.16539
19:54:26|1.16539
19:54:26|1.16539
19:54:27|1.16539
19:54:28|1.16539
19:54:29|1.1659
19:54:31|1.1659
19:54:31|1.1659
19:54:32|1.1659
19:54:34|1.1659
19:54:35|1.1659
19:54:36|1.16601
19:54:37|1.16601
19:54:38|1.16601
19:54:39|1.16601
19:54:40|1.16601
19:54:41|1.16611
19:54:42|1.16611
19:54:43|1.16611
19:54:44|1.16611
19:54:45|1.16611
19:54:46|1.16611
19:54:48|1.16611
19:54:48|1.16611
19:54:49|1.16611
19:54:50|1.16611
19:54:51|1.16611
19:54:52|1.16611
19:54:53|1.16611
19:54:54|1.16611
19:54:56|1.16619
19:54:57|1.16619
19:54:58|1.16581
19:54:58|1.16581
19:55:00|1.16581
19:55:01|1.16567
19:55:02|1.16567
19:55:02|1.16575
19:55:03|1.16575
19:55:04|1.16575
19:55:06|1.16575
19:55:07|1.16575
19:55:07|1.16623
19:55:08|1.16623
19:55:09|1.16623
19:55:11|1.16618
19:55:12|1.16618
19:55:12|1.16618
19:55:13|1.16618
19:55:14|1.16618
19:55:15|1.16618
19:55:17|1.16618
19:55:18|1.16618
19:55:19|1.16618
19:55:20|1.16618
19:55:20|1.16618
19:55:21|1.16618
19:55:23|1.16618
19:55:23|1.16618
19:55:25|1.16618
19:55:25|1.16618
19:55:26|1.16618
19:55:27|1.16618
19:55:28|1.1666
19:55:29|1.1666
19:55:31|1.1666
19:55:31|1.1666
19:55:32|1.16712
19:55:34|1.16712
19:55:34|1.16695
19:55:35|1.1669
19:55:36|1.1669
19:55:37|1.1669
19:55:38|1.16651
19:55:39|1.16651
19:55:40|1.1662
19:55:42|1.1662
19:55:43|1.1662
19:55:44|1.1662
19:55:45|1.16664
19:55:46|1.16664
19:55:48|1.16664
19:55:48|1.16664
19:55:50|1.16664
19:55:51|1.16664
19:55:52|1.16664
19:55:52|1.16664
19:55:53|1.16619
19:55:54|1.16619
19:55:56|1.16619
19:55:57|1.16619
19:55:57|1.16619
19:55:59|1.16619
19:56:00|1.16619
19:56:01|1.16619
19:56:02|1.16619
19:56:03|1.16644
19:56:03|1.16618
19:56:04|1.16618
19:56:05|1.16618
19:56:07|1.16618
19:56:08|1.16618
19:56:09|1.16618
19:56:09|1.16618
19:56:11|1.16618
19:56:12|1.16618
19:56:13|1.16618
19:56:14|1.16618
19:56:14|1.16618
19:56:15|1.16618
19:56:17|1.16504
19:56:18|1.16504
19:56:19|1.16504
19:56:20|1.16554
19:56:20|1.16554
19:56:21|1.16554
19:56:23|1.16554
19:56:24|1.16554
19:56:25|1.16554
19:56:26|1.16545
19:56:27|1.16513
19:56:28|1.16513
19:56:28|1.16513
19:56:30|1.165
19:56:30|1.16507
19:56:31|1.16479
19:56:32|1.16479
19:56:33|1.16541
19:56:35|1.16541
19:56:35|1.16551
19:56:37|1.16551
19:56:38|1.16431
19:56:39|1.16431
19:56:40|1.16507
19:56:41|1.16507
19:56:42|1.16507
19:56:43|1.16507
19:56:45|1.165
19:56:45|1.165
19:56:46|1.165
19:56:47|1.165
19:56:49|1.165
19:56:49|1.165
19:56:51|1.16474
19:56:52|1.16474
19:56:53|1.16474
19:56:54|1.16474
19:56:54|1.16474
19:56:55|1.16474
19:56:56|1.16474
19:56:57|1.16474
19:56:58|1.16474
19:56:59|1.16474
19:57:00|1.16474
19:57:02|1.16474
19:57:03|1.16463
19:57:04|1.16429
19:57:05|1.165
19:57:05|1.16536
19:57:06|1.16536
19:57:07|1.16536
19:57:09|1.16536
19:57:09|1.16536
19:57:11|1.16536
19:57:11|1.16536
19:57:13|1.16536
19:57:14|1.16536
19:57:14|1.16536
19:57:15|1.16536
19:57:16|1.16536
19:57:17|1.16535
19:57:18|1.16535
19:57:19|1.16535
19:57:20|1.16535
19:57:21|1.16535
19:57:22|1.16535
19:57:23|1.16535
19:57:25|1.16535
19:57:26|1.16535
19:57:26|1.16535
19:57:27|1.16535
19:57:28|1.16535
19:57:29|1.16535
19:57:31|1.16535
19:57:31|1.16529
19:57:32|1.16533
19:57:33|1.16533
19:57:35|1.16533
19:57:35|1.16533
19:57:37|1.16533
19:57:37|1.16533
19:57:38|1.16535
19:57:39|1.16535
19:57:40|1.16535
19:57:42|1.16535
19:57:43|1.16535
19:57:44|1.16535
19:57:45|1.16535
19:57:47|1.16536
19:57:47|1.16536
19:57:48|1.16535
19:57:49|1.16535
19:57:51|1.16535
19:57:52|1.16535
19:57:52|1.16535
19:57:54|1.16535
19:57:55|1.16575
19:57:55|1.16575
19:57:57|1.16575
19:57:58|1.16575
19:57:58|1.16603
19:58:00|1.16603
19:58:01|1.16603
19:58:02|1.16602
19:58:02|1.16638
19:58:03|1.16638
19:58:04|1.16638
19:58:05|1.16638
19:58:07|1.16638
19:58:07|1.16638
19:58:09|1.16638
19:58:10|1.166
19:58:10|1.166
19:58:11|1.166
19:58:13|1.166
19:58:13|1.166
19:58:15|1.166
19:58:15|1.166
19:58:16|1.166
19:58:17|1.166
19:58:18|1.166
19:58:19|1.166
19:58:20|1.166
19:58:22|1.16585
19:58:22|1.16585
19:58:23|1.16575
19:58:24|1.16575
19:58:26|1.16575
19:58:26|1.16575
19:58:27|1.16536
19:58:29|1.16536
19:58:29|1.16536
19:58:31|1.16538
19:58:31|1.16538
19:58:32|1.16538
19:58:33|1.16538
19:58:35|1.16538
19:58:35|1.16538
19:58:37|1.16538
19:58:37|1.16538
19:58:38|1.16537
19:58:40|1.16537
19:58:41|1.16537
19:58:41|1.16536
19:58:42|1.16536
19:58:43|1.16537
19:58:45|1.16537
19:58:46|1.16537
19:58:48|1.16537
19:58:48|1.16537
19:58:49|1.16537
19:58:50|1.16537
19:58:52|1.16537
19:58:53|1.16537
19:58:54|1.16537
19:58:54|1.16537
19:58:56|1.16537
19:58:57|1.16537
19:58:58|1.16537
19:58:59|1.16537
19:59:00|1.16535
19:59:01|1.16535
19:59:02|1.16535
19:59:03|1.16535
19:59:04|1.16535
19:59:05|1.16535
19:59:06|1.16535
19:59:07|1.16535
19:59:08|1.16535
19:59:09|1.16535
19:59:10|1.16504
19:59:11|1.16504
19:59:12|1.16504
19:59:13|1.16504
19:59:14|1.16504
19:59:15|1.16504
19:59:16|1.16504
19:59:17|1.16504
19:59:18|1.16504
19:59:19|1.16504
19:59:20|1.16504
19:59:21|1.16518
19:59:22|1.16518
19:59:23|1.16518
19:59:24|1.16509
19:59:25|1.16509
19:59:26|1.16509
19:59:27|1.16509
19:59:28|1.16503
19:59:29|1.16503
19:59:30|1.1649
19:59:31|1.1649
19:59:32|1.16505
19:59:33|1.16505
19:59:34|1.16505
19:59:35|1.16505
19:59:36|1.16505
19:59:37|1.16505
19:59:38|1.16505
19:59:39|1.16505
19:59:40|1.16505
19:59:41|1.16505
19:59:42|1.16562
19:59:43|1.16562
19:59:44|1.16529
19:59:45|1.16529
19:59:47|1.16529
19:59:48|1.16585
19:59:49|1.16585
19:59:50|1.16585
19:59:51|1.16585
19:59:52|1.16585
19:59:53|1.16585
19:59:54|1.16585
19:59:55|1.16585
19:59:56|1.16585
19:59:57|1.16585
19:59:58|1.16585
19:59:59|1.16585
20:00:00|1.16585
20:00:01|1.166
20:00:02|1.16683
20:00:03|1.16683
20:00:04|1.16629
20:00:05|1.1664
20:00:06|1.1664
20:00:07|1.1664
20:00:08|1.16709
20:00:09|1.16718
20:00:10|1.16718
20:00:11|1.16724
20:00:12|1.16724
20:00:13|1.16724
20:00:14|1.16769
20:00:15|1.16763
20:00:16|1.16738
20:00:17|1.16738
20:00:18|1.16738
20:00:19|1.16738
20:00:20|1.16738
20:00:21|1.16738
20:00:22|1.16738
20:00:23|1.16738
20:00:24|1.16763
20:00:25|1.16763
20:00:26|1.16763
20:00:27|1.16765
20:00:28|1.16765
20:00:29|1.16777
20:00:30|1.16777
20:00:31|1.16795
20:00:32|1.16847
20:00:33|1.16809
20:00:34|1.16809
20:00:35|1.16875
20:00:36|1.16875
20:00:37|1.16875
20:00:38|1.16872
20:00:39|1.16872
20:00:40|1.16872
20:00:41|1.16856
20:00:42|1.16856
20:00:43|1.16906
20:00:44|1.16889
20:00:45|1.16889
20:00:46|1.16889
20:00:48|1.16889
20:00:49|1.16889
20:00:50|1.16889
20:00:51|1.16889
20:00:52|1.16889
20:00:53|1.16889
20:00:54|1.16889
20:00:56|1.16889
20:00:56|1.16889
20:00:57|1.16889
20:00:59|1.16889
20:00:59|1.16921
20:01:00|1.169
20:01:01|1.169
20:01:02|1.16903
20:01:03|1.16889
20:01:04|1.16856
20:01:05|1.16842
20:01:06|1.16845
20:01:07|1.16845
20:01:08|1.16845
20:01:09|1.16885
20:01:10|1.16885
20:01:11|1.16885
20:01:12|1.16885
20:01:13|1.16881
20:01:14|1.16881
20:01:15|1.1688
20:01:16|1.1688
20:01:17|1.1688
20:01:19|1.1688
20:01:20|1.169
20:01:21|1.169
20:01:22|1.16885
20:01:22|1.16862
20:01:23|1.16862
20:01:24|1.16862
20:01:25|1.16862
20:01:27|1.16862
20:01:28|1.16862
20:01:28|1.1688
20:01:29|1.16844
20:01:30|1.16844
20:01:31|1.16844
20:01:32|1.16826
20:01:33|1.16826
20:01:34|1.16826
20:01:35|1.16826
20:01:37|1.16826
20:01:37|1.16826
20:01:38|1.16826
20:01:39|1.16722
20:01:40|1.16722
20:01:41|1.16797
20:01:42|1.16797
20:01:44|1.16797
20:01:44|1.16797
20:01:45|1.16658
20:01:47|1.16658
20:01:48|1.16658
20:01:49|1.16658
20:01:50|1.16658
20:01:52|1.16706
20:01:53|1.16706
20:01:54|1.16706
20:01:55|1.16706
20:01:56|1.16706
20:01:57|1.16757
20:01:58|1.16769
20:01:59|1.16769
20:02:00|1.16769
20:02:01|1.16769
20:02:02|1.16769
20:02:03|1.16769
20:02:04|1.16769
20:02:05|1.16769
20:02:06|1.16769
20:02:07|1.16769
20:02:08|1.16769
20:02:09|1.16769
20:02:10|1.16769
20:02:11|1.16719
20:02:12|1.16745
20:02:13|1.16745
20:02:14|1.16745
20:02:15|1.16745
20:02:16|1.16741
20:02:16|1.16769
20:02:18|1.16769
20:02:19|1.1677
20:02:19|1.1677
20:02:21|1.1677
20:02:21|1.16826
20:02:22|1.1683
20:02:23|1.1683
20:02:24|1.1683
20:02:26|1.1683
20:02:27|1.1683
20:02:28|1.1683
20:02:29|1.1683
20:02:29|1.16814
20:02:31|1.16814
20:02:32|1.16857
20:02:33|1.16857
20:02:34|1.16857
20:02:35|1.16857
20:02:36|1.16857
20:02:37|1.16857
20:02:38|1.16857
20:02:39|1.16857
20:02:40|1.16857
20:02:41|1.16857
20:02:42|1.16857
20:02:43|1.16857
20:02:44|1.16857
20:02:45|1.16866
20:02:46|1.16854
20:02:46|1.16851
20:02:48|1.169
20:02:49|1.16866
20:02:50|1.16866
20:02:51|1.16864
20:02:52|1.16864
20:02:53|1.16874
20:02:54|1.16863
20:02:56|1.16884
20:02:56|1.16914
20:02:57|1.16914
20:02:59|1.16914
20:03:00|1.16914
20:03:01|1.16914
20:03:02|1.16914
20:03:03|1.16914
20:03:04|1.16914
20:03:05|1.16914
20:03:06|1.16914
20:03:07|1.16914
20:03:08|1.16914
20:03:09|1.16914
20:03:10|1.16914
20:03:11|1.16914
20:03:12|1.1683
20:03:13|1.1683
20:03:14|1.1683
20:03:15|1.1683
20:03:16|1.1683
20:03:17|1.16698
20:03:18|1.16698
20:03:19|1.16698
20:03:20|1.16698
20:03:21|1.16698
20:03:22|1.16698
20:03:23|1.16698
20:03:24|1.16698
20:03:25|1.16668
20:03:26|1.16669
20:03:27|1.16669
20:03:28|1.16669
20:03:29|1.16666
20:03:30|1.16666
20:03:31|1.16664
20:03:32|1.16664
20:03:33|1.16675
20:03:34|1.16675
20:03:35|1.16675
20:03:36|1.16679
20:03:37|1.16677
20:03:38|1.16677
20:03:39|1.16677
20:03:40|1.16689
20:03:41|1.16689
20:03:42|1.16729
20:03:43|1.16729
20:03:44|1.16729
20:03:45|1.16687
20:03:46|1.16786
20:03:47|1.16752
20:03:48|1.16752
20:03:49|1.16801
20:03:51|1.16856
20:03:52|1.16845
20:03:53|1.16846
20:03:54|1.16846
20:03:55|1.16846
20:03:56|1.16846
20:03:57|1.16846
20:03:58|1.16812
20:04:00|1.16781
20:04:00|1.16781
20:04:01|1.16781
20:04:02|1.16781
20:04:04|1.16852
20:04:05|1.16846
20:04:06|1.16846
20:04:07|1.16846
20:04:08|1.16846
20:04:09|1.16846
20:04:10|1.16846
20:04:11|1.16846
20:04:12|1.16847
20:04:13|1.16847
20:04:14|1.16847
20:04:15|1.16847
20:04:16|1.16847
20:04:17|1.16873
20:04:18|1.16873
20:04:19|1.16873
20:04:20|1.16873
20:04:21|1.16873
20:04:22|1.16894
20:04:23|1.16894
20:04:23|1.16894
20:04:25|1.16894
20:04:26|1.16873
20:04:27|1.16873
20:04:28|1.16873
20:04:29|1.16873
20:04:30|1.16914
20:04:31|1.16914
20:04:32|1.16903
20:04:32|1.16903
20:04:33|1.16928
20:04:35|1.16928
20:04:36|1.16928
20:04:37|1.16934
20:04:38|1.16934
20:04:39|1.16934
20:04:40|1.16934
20:04:41|1.16945
20:04:41|1.16945
20:04:43|1.16936
20:04:44|1.16936
20:04:44|1.16936
20:04:45|1.16936
20:04:47|1.16936
20:04:48|1.16936
20:04:48|1.16936
20:04:50|1.16936
20:04:51|1.16936
20:04:53|1.16936
20:04:53|1.16936
20:04:54|1.16936
20:04:55|1.16917
20:04:57|1.1694
20:04:58|1.1694
20:04:58|1.1694
20:05:00|1.16934
20:05:00|1.16934
20:05:02|1.16934
20:05:03|1.16934
20:05:04|1.16934
20:05:05|1.16914
20:05:06|1.16914
20:05:07|1.16914
20:05:08|1.16914
20:05:09|1.16914
20:05:09|1.16914
20:05:11|1.16914
20:05:11|1.16912
20:05:13|1.16912
20:05:14|1.16942
20:05:15|1.1696
20:05:16|1.16968
20:05:17|1.16968
20:05:18|1.16968
20:05:19|1.16968
20:05:20|1.16968
20:05:21|1.16968
20:05:22|1.16968
20:05:23|1.16968
20:05:24|1.16968
20:05:25|1.1697
20:05:26|1.16994
20:05:27|1.17022
20:05:28|1.17022
20:05:29|1.17022
20:05:30|1.17022
20:05:31|1.17047
20:05:32|1.17046
20:05:33|1.17046
20:05:34|1.17046
20:05:35|1.17046
20:05:36|1.17047
20:05:37|1.17047
20:05:38|1.17035
20:05:39|1.17032
20:05:40|1.17063
20:05:41|1.17069
20:05:42|1.17069
20:05:43|1.17069
20:05:44|1.17069
20:05:45|1.1708
20:05:46|1.17101
20:05:47|1.17101
20:05:48|1.17101
20:05:49|1.17122
20:05:50|1.17112
20:05:51|1.17112
20:05:53|1.17105
20:05:53|1.17116
20:05:54|1.17116
20:05:55|1.17167
20:05:56|1.17167
20:05:57|1.17241
20:05:58|1.17185
20:06:00|1.17185
20:06:01|1.17185
20:06:01|1.17186
20:06:03|1.17169
20:06:03|1.17185
20:06:05|1.17227
20:06:06|1.17227
20:06:07|1.17201
20:06:07|1.17201
20:06:09|1.17201
20:06:10|1.17201
20:06:11|1.17201
20:06:12|1.17183
20:06:13|1.17115
20:06:14|1.17115
20:06:15|1.17115
20:06:15|1.17158
20:06:17|1.17158
20:06:18|1.17187
20:06:19|1.17187
20:06:20|1.17167
20:06:21|1.17167
20:06:22|1.17167
20:06:23|1.17167
20:06:24|1.17167
20:06:25|1.17167
20:06:26|1.17167
20:06:27|1.17073
20:06:28|1.17106
20:06:29|1.17106
20:06:30|1.17106
20:06:31|1.17035
20:06:32|1.17094
20:06:33|1.17094
20:06:34|1.17054
20:06:35|1.17054
20:06:36|1.17054
20:06:37|1.17009
20:06:38|1.17009
20:06:39|1.17009
20:06:40|1.17009
20:06:41|1.17009
20:06:42|1.17009
20:06:43|1.17009
20:06:44|1.17026
20:06:45|1.17066
20:06:46|1.17066
20:06:47|1.17063
20:06:48|1.17067
20:06:49|1.17101
20:06:50|1.17101
20:06:51|1.17101
20:06:52|1.17101
20:06:54|1.17101
20:06:55|1.17101
20:06:56|1.17107
20:06:57|1.17106
20:06:58|1.17106
20:06:59|1.17109
20:07:00|1.17108
20:07:01|1.17108
20:07:02|1.17142
20:07:03|1.17142
20:07:04|1.17158
20:07:05|1.17158
20:07:06|1.17158
20:07:07|1.17158
20:07:08|1.17158
20:07:09|1.17158
20:07:10|1.17158
20:07:11|1.17158
20:07:12|1.17158
20:07:13|1.17158
20:07:13|1.17148
20:07:15|1.17148
20:07:16|1.17193
20:07:17|1.17193
20:07:18|1.17248
20:07:19|1.17213
20:07:20|1.17193
20:07:21|1.17155
20:07:22|1.17155
20:07:23|1.17155
20:07:24|1.17155
20:07:25|1.17155
20:07:26|1.17155
20:07:27|1.17155
20:07:28|1.17155
20:07:29|1.17208
20:07:30|1.17208
20:07:31|1.17208
20:07:32|1.17208
20:07:33|1.17207
20:07:34|1.17207
20:07:35|1.173
20:07:36|1.173
20:07:37|1.17228
20:07:38|1.17228
20:07:39|1.17228
20:07:40|1.17228
20:07:41|1.17208
20:07:42|1.17208
20:07:43|1.17208
20:07:44|1.17208
20:07:45|1.17208
20:07:46|1.17298
20:07:48|1.17245
20:07:48|1.17245
20:07:49|1.17245
20:07:50|1.17245
20:07:51|1.17245
20:07:52|1.1725
20:07:54|1.17281
20:07:55|1.1725
20:07:56|1.1725
20:07:57|1.1725
20:07:58|1.1725
20:07:59|1.17262
20:08:00|1.17262
20:08:01|1.17262
20:08:02|1.17249
20:08:03|1.17249
20:08:04|1.17249
20:08:05|1.17191
20:08:06|1.17191
20:08:07|1.17143
20:08:08|1.17143
20:08:09|1.17098
20:08:10|1.17098
20:08:12|1.17075
20:08:12|1.17097
20:08:13|1.17097
20:08:14|1.17106
20:08:15|1.17
20:08:16|1.17
20:08:17|1.17018
20:08:18|1.17018
20:08:19|1.17018
20:08:20|1.17052
20:08:21|1.17052
20:08:22|1.17052
20:08:23|1.17052
20:08:24|1.17049
20:08:25|1.17049
20:08:26|1.17049
20:08:28|1.17049
20:08:28|1.17023
20:08:29|1.17009
20:08:30|1.17009
20:08:31|1.17009
20:08:32|1.17009
20:08:33|1.17009
20:08:34|1.17009
20:08:35|1.17
20:08:36|1.17
20:08:37|1.17021
20:08:38|1.17021
20:08:39|1.17021
20:08:40|1.17021
20:08:41|1.17021
20:08:42|1.17023
20:08:43|1.17023
20:08:44|1.17023
20:08:45|1.17042
20:08:46|1.17092
20:08:47|1.17092
20:08:48|1.17092
20:08:49|1.17092
20:08:50|1.17092
20:08:51|1.17092
20:08:52|1.17092
20:08:53|1.17049
20:08:55|1.17049
20:08:56|1.17049
20:08:58|1.17055
20:08:58|1.17055
20:08:59|1.17055
20:09:00|1.17055
20:09:01|1.17073
20:09:02|1.17073
20:09:03|1.17073
20:09:04|1.17136
20:09:05|1.17136
20:09:06|1.17136
20:09:07|1.17136
20:09:08|1.17136
20:09:09|1.17136
20:09:10|1.17136
20:09:11|1.17136
20:09:12|1.17136
20:09:13|1.17136
20:09:14|1.17136
20:09:15|1.17136
20:09:16|1.17136
20:09:17|1.17136
20:09:18|1.17224
20:09:19|1.17179
20:09:21|1.17179
20:09:21|1.17179
20:09:22|1.17179
20:09:23|1.17179
20:09:24|1.17179
20:09:25|1.17179
20:09:27|1.17215
20:09:27|1.17241
20:09:29|1.17241
20:09:30|1.173
20:09:30|1.173
20:09:31|1.1727
20:09:32|1.17259
20:09:34|1.17347
20:09:34|1.17287
20:09:36|1.17287
20:09:37|1.17315
20:09:37|1.17315
20:09:38|1.17315
20:09:39|1.17404
20:09:40|1.17404
20:09:42|1.174
20:09:42|1.17377
20:09:44|1.17377
20:09:44|1.17418
20:09:45|1.174
20:09:46|1.17435
20:09:47|1.1734
20:09:48|1.1734
20:09:49|1.1734
20:09:50|1.1734
20:09:51|1.17388
20:09:53|1.17388
20:09:53|1.17388
20:09:54|1.17301
20:09:56|1.17325
20:09:57|1.17325
20:09:58|1.17268
20:09:59|1.17268
20:10:00|1.17234
20:10:01|1.17234
20:10:02|1.17234
20:10:03|1.17232
20:10:04|1.17194
20:10:05|1.17215
20:10:06|1.17215
20:10:07|1.17163
20:10:08|1.17136
20:10:09|1.17146
20:10:10|1.17146
20:10:11|1.17146
20:10:12|1.17142
20:10:13|1.17199
20:10:14|1.17199
20:10:15|1.17199
20:10:16|1.17199
20:10:17|1.17199
20:10:18|1.17199
20:10:19|1.17199
20:10:20|1.17199
20:10:21|1.17218
20:10:22|1.17218
20:10:23|1.17218
20:10:24|1.17218
20:10:25|1.17211
20:10:26|1.17211
20:10:27|1.17211
20:10:28|1.17211
20:10:29|1.17211
20:10:30|1.17211
20:10:31|1.17211
20:10:32|1.17211
20:10:33|1.17211
20:10:34|1.17211
20:10:35|1.17211
20:10:36|1.17211
20:10:37|1.17211
20:10:38|1.17211
20:10:39|1.17211
20:10:40|1.17219
20:10:41|1.17219
20:10:42|1.17219
20:10:43|1.17219
20:10:44|1.17219
20:10:45|1.17219
20:10:46|1.17219
20:10:47|1.17268
20:10:48|1.17268
20:10:49|1.17268
20:10:50|1.17292
20:10:51|1.17292
20:10:52|1.17292
20:10:53|1.17292
20:10:54|1.17292
20:10:55|1.17292
20:10:56|1.17291
20:10:58|1.17226
20:10:58|1.17219
20:10:59|1.17217
20:11:00|1.17217
20:11:01|1.17213
20:11:02|1.17217
20:11:03|1.17217
20:11:04|1.17217
20:11:05|1.17217
20:11:06|1.17217
20:11:07|1.17217
20:11:08|1.17217
20:11:09|1.17217
20:11:10|1.17268
20:11:11|1.17268
20:11:12|1.17268
20:11:13|1.17268
20:11:14|1.17268
20:11:15|1.17268
20:11:16|1.17268
20:11:17|1.17268
20:11:18|1.17268
20:11:19|1.17268
20:11:20|1.17268
20:11:21|1.17363
20:11:22|1.17363
20:11:23|1.17363
20:11:24|1.17387
20:11:25|1.17324
20:11:27|1.17343
20:11:27|1.17343
20:11:29|1.17343
20:11:29|1.17343
20:11:31|1.17352
20:11:31|1.17365
20:11:33|1.17365
20:11:33|1.17326
20:11:34|1.17326
20:11:36|1.17258
20:11:37|1.17306
20:11:37|1.17306
20:11:39|1.17266
20:11:40|1.17266
20:11:40|1.17201
20:11:42|1.17201
20:11:43|1.17201
20:11:44|1.1718
20:11:44|1.1718
20:11:46|1.1718
20:11:47|1.1718
20:11:48|1.17131
20:11:49|1.17164
20:11:50|1.17164
20:11:51|1.17164
20:11:52|1.17164
20:11:53|1.17164
20:11:54|1.17164
20:11:55|1.17164
20:11:56|1.17164
20:11:57|1.17164
20:11:59|1.17164
20:12:00|1.17164
20:12:01|1.17164
20:12:02|1.17164
20:12:04|1.17118
20:12:04|1.17118
20:12:05|1.17118
20:12:06|1.17118
20:12:07|1.17118
20:12:08|1.17118
20:12:09|1.17097
20:12:10|1.17094
20:12:11|1.17094
20:12:12|1.17103
20:12:13|1.17103
20:12:14|1.17103
20:12:15|1.17103
20:12:16|1.17103
20:12:17|1.17103
20:12:18|1.17143
20:12:19|1.17143
20:12:20|1.17143
20:12:21|1.17143
20:12:22|1.17143
20:12:23|1.17143
20:12:24|1.17143
20:12:25|1.17103
20:12:26|1.17079
20:12:27|1.17079
20:12:28|1.17079
20:12:29|1.17071
20:12:30|1.17025
20:12:31|1.17025
20:12:32|1.17028
20:12:33|1.17028
20:12:34|1.17023
20:12:35|1.17023
20:12:36|1.17023
20:12:37|1.17023
20:12:38|1.17007
20:12:39|1.17007
20:12:40|1.17007
20:12:41|1.17007
20:12:42|1.17007
20:12:43|1.17007
20:12:44|1.17055
20:12:45|1.17055
20:12:46|1.17055
20:12:47|1.17055
20:12:48|1.17055
20:12:49|1.17055
20:12:50|1.17055
20:12:51|1.17055
20:12:52|1.17055
20:12:53|1.17055
20:12:54|1.17058
20:12:55|1.17057
20:12:56|1.17057
20:12:57|1.17077
20:12:59|1.17077
20:13:00|1.17077
20:13:00|1.17077
20:13:02|1.17077
20:13:04|1.17077
20:13:05|1.17077
20:13:06|1.17077
20:13:07|1.17077
20:13:08|1.17077
20:13:09|1.17077
20:13:09|1.17077
20:13:11|1.1708
20:13:12|1.1708
20:13:13|1.1708
20:13:14|1.17077
20:13:15|1.17077
20:13:16|1.17077
20:13:17|1.17077
20:13:18|1.17077
20:13:18|1.17057
20:13:20|1.17077
20:13:21|1.17077
20:13:22|1.17138
20:13:23|1.17138
20:13:24|1.17077
20:13:25|1.17057
20:13:26|1.17057
20:13:27|1.17057
20:13:28|1.17057
20:13:29|1.17021
20:13:30|1.17021
20:13:31|1.17012
20:13:32|1.17012
20:13:33|1.17007
20:13:34|1.17007
20:13:35|1.16944
20:13:36|1.16936
20:13:38|1.16904
20:13:38|1.16904
20:13:39|1.16904
20:13:40|1.16912
20:13:41|1.16879
20:13:42|1.16879
20:13:43|1.16879
20:13:44|1.16879
20:13:45|1.16879
20:13:46|1.16814
20:13:47|1.16798
20:13:48|1.16798
20:13:49|1.16798
20:13:50|1.16798
20:13:51|1.16768
20:13:52|1.16768
20:13:53|1.16768
20:13:54|1.16785
20:13:55|1.16785
20:13:56|1.16785
20:13:57|1.16785
20:13:58|1.16785
20:13:59|1.16785
20:14:01|1.1679
20:14:02|1.16784
20:14:03|1.16784
20:14:04|1.16784
20:14:05|1.16783
20:14:06|1.16783
20:14:07|1.16783
20:14:08|1.16783
20:14:09|1.16783
20:14:10|1.16783
20:14:10|1.16781
20:14:12|1.16773
20:14:13|1.16773
20:14:14|1.16773
20:14:15|1.16773
20:14:16|1.16773
20:14:17|1.16773
20:14:19|1.16773
20:14:19|1.16773
20:14:20|1.16773
20:14:21|1.16773
20:14:22|1.16773
20:14:23|1.16773
20:14:24|1.16803
20:14:25|1.16773
20:14:26|1.16773
20:14:27|1.16773
20:14:28|1.16773
20:14:29|1.16773
20:14:30|1.16773
20:14:31|1.16773
20:14:32|1.1686
20:14:33|1.16862
20:14:34|1.16862
20:14:35|1.16862
20:14:36|1.16862
20:14:37|1.16842
20:14:38|1.16821
20:14:39|1.16821
20:14:40|1.16821
20:14:41|1.16821
20:14:42|1.16856
20:14:43|1.16822
20:14:44|1.16822
20:14:46|1.16787
20:14:46|1.16787
20:14:47|1.16787
20:14:48|1.16787
20:14:49|1.16787
20:14:50|1.16782
20:14:51|1.16782
20:14:52|1.16782
20:14:53|1.1675
20:14:54|1.1675
20:14:55|1.16718
20:14:56|1.16718
20:14:57|1.16718
20:14:58|1.16718
20:14:59|1.1671
20:15:01|1.1671
20:15:02|1.16651
20:15:03|1.16651
20:15:05|1.16616
20:15:05|1.16616
20:15:06|1.16597
20:15:07|1.16634
20:15:08|1.16634
20:15:09|1.16634
20:15:10|1.16639
20:15:11|1.16639
20:15:12|1.16595
20:15:13|1.16595
20:15:14|1.16595
20:15:15|1.16595
20:15:16|1.16595
20:15:17|1.1658
20:15:18|1.1658
20:15:19|1.16609
20:15:20|1.16609
20:15:21|1.16609
20:15:22|1.16609
20:15:23|1.16609
20:15:24|1.16609
20:15:25|1.16599
20:15:26|1.16572
20:15:27|1.16498
20:15:28|1.16498
20:15:29|1.16432
20:15:30|1.16432
20:15:31|1.16469
20:15:32|1.16401
20:15:33|1.16401
20:15:34|1.16401
20:15:35|1.16316
20:15:36|1.16316
20:15:37|1.16339
20:15:38|1.16339
20:15:39|1.16333
20:15:40|1.16339
20:15:41|1.16384
20:15:42|1.16398
20:15:43|1.16398
20:15:44|1.16493
20:15:45|1.16433
20:15:46|1.16433
20:15:47|1.16431
20:15:48|1.16431
20:15:49|1.16433
20:15:50|1.16484
20:15:51|1.16483
20:15:52|1.16469
20:15:53|1.16459
20:15:54|1.16412
20:15:55|1.16412
20:15:56|1.16412
20:15:57|1.16412
20:15:58|1.16412
20:15:59|1.16412
20:16:00|1.1633
20:16:02|1.16308
20:16:03|1.16308
20:16:04|1.163
20:16:05|1.16284
20:16:06|1.16284
20:16:07|1.16284
20:16:08|1.16254
20:16:08|1.16254
20:16:10|1.16254
20:16:11|1.16254
20:16:12|1.16212
20:16:13|1.16292
20:16:14|1.16298
20:16:14|1.16251
20:16:16|1.16251
20:16:17|1.16226
20:16:18|1.16226
20:16:19|1.16273
20:16:20|1.16417
20:16:21|1.16417
20:16:22|1.16394
20:16:24|1.16394
20:16:24|1.16394
20:16:25|1.16421
20:16:26|1.16421
20:16:27|1.16421
20:16:28|1.16421
20:16:30|1.16421
20:16:30|1.16418
20:16:32|1.16409
20:16:33|1.16409
20:16:34|1.16409
20:16:35|1.16409
20:16:36|1.16409
20:16:37|1.16416
20:16:38|1.16416
20:16:39|1.16416
20:16:40|1.16429
20:16:41|1.16429
20:16:42|1.16433
20:16:43|1.16437
20:16:44|1.16437
20:16:45|1.1648
20:16:46|1.1648
20:16:47|1.1648
20:16:48|1.1648
20:16:49|1.16511
20:16:50|1.16542
20:16:51|1.16543
20:16:52|1.16543
20:16:53|1.16441
20:16:54|1.1648
20:16:55|1.1648
20:16:56|1.16418
20:16:57|1.16418
20:16:58|1.16418
20:16:59|1.16418
20:17:00|1.16418
20:17:01|1.16418
20:17:02|1.16394
20:17:04|1.16394
20:17:04|1.16354
20:17:05|1.16388
20:17:06|1.16388
20:17:07|1.16383
20:17:08|1.16383
20:17:09|1.16383
20:17:10|1.16328
20:17:12|1.16328
20:17:13|1.16328
20:17:14|1.16328
20:17:15|1.16328
20:17:16|1.16251
20:17:17|1.16251
20:17:18|1.16224
20:17:19|1.16203
20:17:20|1.16203
20:17:20|1.16203
20:17:22|1.1623
20:17:22|1.1623
20:17:24|1.1623
20:17:25|1.1623
20:17:25|1.1623
20:17:26|1.1623
20:17:27|1.1623
20:17:28|1.16272
20:17:29|1.16272
20:17:31|1.16272
20:17:32|1.16272
20:17:33|1.16272
20:17:33|1.16272
20:17:34|1.16272
20:17:36|1.16272
20:17:36|1.16272
20:17:38|1.16272
20:17:38|1.16272
20:17:40|1.16272
20:17:40|1.16272
20:17:41|1.16235
20:17:42|1.16235
20:17:44|1.16235
20:17:44|1.16215
20:17:46|1.16215
20:17:47|1.16215
20:17:47|1.16215
20:17:48|1.16215
20:17:49|1.16183
20:17:51|1.16211
20:17:52|1.1621
20:17:53|1.16192
20:17:53|1.16192
20:17:54|1.16192
20:17:56|1.16192
20:17:56|1.16192
20:17:57|1.16192
20:17:58|1.16192
20:18:00|1.16192
20:18:00|1.16192
20:18:01|1.16215
20:18:02|1.16215
20:18:04|1.16174
20:18:05|1.16174
20:18:07|1.16174
20:18:07|1.16174
20:18:09|1.16195
20:18:10|1.16195
20:18:11|1.16195
20:18:12|1.16195
20:18:13|1.16195
20:18:14|1.16195
20:18:15|1.16195
20:18:15|1.16195
20:18:17|1.16195
20:18:18|1.16195
20:18:18|1.16195
20:18:19|1.16167
20:18:20|1.16167
20:18:22|1.16167
20:18:22|1.16167
20:18:23|1.16193
20:18:25|1.16193
20:18:26|1.16193
20:18:26|1.16193
20:18:27|1.16193
20:18:29|1.16193
20:18:30|1.16193
20:18:30|1.16163
20:18:32|1.16164
20:18:33|1.16164
20:18:34|1.16164
20:18:35|1.16158
20:18:36|1.16158
20:18:37|1.16158
20:18:37|1.16158
20:18:38|1.16158
20:18:40|1.16158
20:18:41|1.16158
20:18:42|1.16197
20:18:42|1.16197
20:18:44|1.16197
20:18:45|1.16198
20:18:46|1.16198
20:18:47|1.16198
20:18:48|1.1618
20:18:49|1.1618
20:18:49|1.16229
20:18:51|1.16226
20:18:52|1.16226
20:18:53|1.16226
20:18:54|1.16226
20:18:55|1.16226
20:18:56|1.16226
20:18:57|1.16228
20:18:57|1.16254
20:18:59|1.16254
20:19:00|1.16192
20:19:01|1.16192
20:19:01|1.16199
20:19:02|1.16201
20:19:03|1.16201
20:19:05|1.16219
20:19:06|1.16219
20:19:07|1.16219
20:19:08|1.16219
20:19:09|1.16218
20:19:10|1.16218
20:19:12|1.16218
20:19:12|1.16218
20:19:13|1.16218
20:19:14|1.16218
20:19:15|1.16218
20:19:16|1.16218
20:19:17|1.1625
20:19:18|1.16264
20:19:19|1.16264
20:19:20|1.16271
20:19:21|1.16271
20:19:22|1.16271
20:19:23|1.16284
20:19:24|1.16247
20:19:25|1.16213
20:19:26|1.16213
20:19:27|1.16263
20:19:28|1.16263
20:19:29|1.16263
20:19:30|1.16263
20:19:31|1.16263
20:19:32|1.16263
20:19:33|1.16263
20:19:35|1.16263
20:19:35|1.16263
20:19:37|1.16264
20:19:38|1.16264
20:19:38|1.16263
20:19:40|1.16263
20:19:40|1.16263
20:19:41|1.16263
20:19:42|1.16263
20:19:43|1.16262
20:19:45|1.16262
20:19:45|1.16262
20:19:46|1.16262
20:19:47|1.16262
20:19:48|1.16262
20:19:50|1.16262
20:19:50|1.16262
20:19:51|1.16262
20:19:52|1.16262
20:19:53|1.16262
20:19:54|1.16236
20:19:55|1.16235
20:19:57|1.16259
20:19:57|1.16259
20:19:58|1.16259
20:19:59|1.16259
20:20:00|1.16259
20:20:01|1.16259
20:20:02|1.16259
20:20:03|1.16259
20:20:04|1.16309
20:20:05|1.1633
20:20:06|1.16333
20:20:07|1.16334
20:20:09|1.16334
20:20:10|1.16334
20:20:10|1.16334
20:20:11|1.16334
20:20:13|1.16334
20:20:13|1.16331
20:20:15|1.16331
20:20:16|1.16331
20:20:17|1.16331
20:20:18|1.16331
20:20:19|1.16331
20:20:20|1.1639
20:20:21|1.16389
20:20:22|1.16389
20:20:22|1.16389
20:20:24|1.16389
20:20:25|1.16389
20:20:25|1.16332
20:20:27|1.16332
20:20:27|1.16332
20:20:28|1.16332
20:20:30|1.16331
20:20:31|1.16331
20:20:32|1.16331
20:20:33|1.16292
20:20:34|1.16292
20:20:35|1.16292
20:20:35|1.16292
20:20:36|1.16292
20:20:38|1.16335
20:20:39|1.16335
20:20:40|1.16335
20:20:41|1.16335
20:20:42|1.16335
20:20:43|1.16335
20:20:44|1.16335
20:20:45|1.16335
20:20:46|1.16335
20:20:47|1.16335
20:20:48|1.16307
20:20:49|1.16307
20:20:50|1.16307
20:20:51|1.16307
20:20:52|1.16307
20:20:53|1.16307
20:20:54|1.16315
20:20:55|1.1629
20:20:56|1.1629
20:20:57|1.1629
20:20:58|1.1629
20:21:00|1.1629
20:21:01|1.1628
20:21:01|1.1628
20:21:02|1.1628
20:21:03|1.16278
20:21:04|1.16243
20:21:05|1.162
20:21:07|1.1623
20:21:08|1.1623
20:21:09|1.1623
20:21:10|1.1623
20:21:11|1.1623
20:21:12|1.1623
20:21:13|1.1623
20:21:14|1.1623
20:21:16|1.1623
20:21:16|1.1623
20:21:17|1.1623
20:21:18|1.1623
20:21:19|1.1623
20:21:20|1.16216
20:21:21|1.16216
20:21:22|1.16216
20:21:23|1.16216
20:21:24|1.16216
20:21:25|1.1623
20:21:26|1.1623
20:21:27|1.1623
20:21:28|1.1623
20:21:29|1.16239
20:21:30|1.16239
20:21:31|1.16241
20:21:32|1.16241
20:21:33|1.1622
20:21:34|1.1622
20:21:35|1.1622
20:21:36|1.1622
20:21:37|1.1622
20:21:38|1.1622
20:21:39|1.16285
20:21:40|1.16285
20:21:41|1.16285
20:21:42|1.16285
20:21:43|1.16228
20:21:44|1.16228
20:21:45|1.16228
20:21:46|1.16228
20:21:47|1.16228
20:21:48|1.16228
20:21:49|1.16228
20:21:50|1.16228
20:21:51|1.16228
20:21:52|1.16228
20:21:53|1.16241
20:21:54|1.16241
20:21:55|1.16241
20:21:56|1.16241
20:21:57|1.16241
20:21:58|1.16225
20:21:59|1.16225
20:22:00|1.16225
20:22:01|1.16225
20:22:02|1.16225
20:22:03|1.16225
20:22:04|1.16225
20:22:05|1.16225
20:22:06|1.16191
20:22:08|1.16191
20:22:09|1.16191
20:22:10|1.16191
20:22:11|1.16185
20:22:12|1.16185
20:22:13|1.16166
20:22:14|1.16166
20:22:15|1.16165
20:22:16|1.16194
20:22:16|1.16194
20:22:18|1.16194
20:22:19|1.16194
20:22:20|1.16194
20:22:21|1.16194
20:22:22|1.16175
20:22:23|1.16175
20:22:24|1.16175
20:22:25|1.15992
20:22:26|1.15946
20:22:27|1.15937
20:22:28|1.15991
20:22:29|1.15938
20:22:30|1.15981
20:22:31|1.15982
20:22:32|1.15982
20:22:32|1.15941
20:22:34|1.15941
20:22:35|1.15938
20:22:36|1.15924
20:22:37|1.15924
20:22:38|1.15924
20:22:39|1.15924
20:22:40|1.15969
20:22:41|1.15925
20:22:42|1.15925
20:22:43|1.15923
20:22:43|1.15923
20:22:45|1.15923
20:22:46|1.15934
20:22:47|1.15925
20:22:48|1.1596
20:22:49|1.1596
20:22:50|1.1596
20:22:51|1.1596
20:22:52|1.1596
20:22:53|1.1596
20:22:54|1.1596
20:22:55|1.15957
20:22:56|1.15957
20:22:56|1.15957
20:22:58|1.15957
20:22:59|1.15957
20:23:00|1.15925
20:23:00|1.15925
20:23:02|1.15951
20:23:03|1.15951
20:23:04|1.15951
20:23:05|1.15951
20:23:06|1.15945
20:23:07|1.1597
20:23:08|1.1597
20:23:09|1.1597
20:23:10|1.15969
20:23:12|1.15969
20:23:12|1.15969
20:23:13|1.15969
20:23:14|1.15969
20:23:15|1.15959
20:23:16|1.15959
20:23:17|1.15959
20:23:18|1.15959
20:23:19|1.15959
20:23:20|1.15958
20:23:21|1.15959
20:23:22|1.15959
20:23:23|1.15959
20:23:24|1.15959
20:23:25|1.15959
20:23:26|1.15959
20:23:27|1.15977
20:23:28|1.15977
20:23:30|1.15977
20:23:30|1.15972
20:23:31|1.15972
20:23:32|1.15972
20:23:33|1.15972
20:23:35|1.15972
20:23:35|1.15972
20:23:36|1.15994
20:23:37|1.15994
20:23:38|1.15994
20:23:39|1.15994
20:23:40|1.15995
20:23:41|1.15995
20:23:42|1.15989
20:23:43|1.15987
20:23:44|1.15957
20:23:45|1.15957
20:23:46|1.15957
20:23:47|1.15962
20:23:48|1.15962
20:23:49|1.15962
20:23:50|1.15962
20:23:51|1.15978
20:23:52|1.15978
20:23:53|1.15978
20:23:54|1.15978
20:23:55|1.15933
20:23:56|1.15925
20:23:58|1.15925
20:23:58|1.15923
20:23:59|1.15923
20:24:00|1.15923
20:24:01|1.15923
20:24:02|1.15923
20:24:03|1.15976
20:24:04|1.15976
20:24:05|1.15976
20:24:06|1.15978
20:24:07|1.15942
20:24:08|1.15942
20:24:10|1.15942
20:24:11|1.15942
20:24:12|1.15942
20:24:13|1.15942
20:24:14|1.15942
20:24:15|1.15942
20:24:16|1.15942
20:24:17|1.15942
20:24:18|1.15942
20:24:19|1.15697
20:24:20|1.15689
20:24:21|1.157
20:24:22|1.157
20:24:24|1.15698
20:24:25|1.15699
20:24:26|1.15698
20:24:26|1.15698
20:24:27|1.15699
20:24:28|1.15698
20:24:30|1.15698
20:24:30|1.15655
20:24:32|1.15694
20:24:33|1.15649
20:24:34|1.15694
20:24:34|1.15692
20:24:35|1.15692
20:24:36|1.15697
20:24:37|1.15654
20:24:39|1.15654
20:24:40|1.15699
20:24:40|1.15699
20:24:41|1.15699
20:24:43|1.1568
20:24:43|1.1568
20:24:45|1.15698
20:24:45|1.15698
20:24:46|1.15652
20:24:48|1.15633
20:24:49|1.15652
20:24:49|1.15652
20:24:50|1.15634
20:24:51|1.15592
20:24:53|1.15591
20:24:53|1.15471
20:24:54|1.15474
20:24:55|1.15466
20:24:57|1.15378
20:24:57|1.15428
20:24:59|1.15366
20:25:00|1.154
20:25:01|1.15443
20:25:01|1.15451
20:25:03|1.15379
20:25:04|1.15363
20:25:05|1.15426
20:25:06|1.15456
20:25:06|1.15517
20:25:08|1.1552
20:25:09|1.1552
20:25:10|1.1552
20:25:11|1.1552
20:25:13|1.1554
20:25:13|1.1554
20:25:14|1.15469
20:25:15|1.15469
20:25:16|1.15493
20:25:17|1.15493
20:25:18|1.15519
20:25:19|1.15512
20:25:20|1.15523
20:25:21|1.1554
20:25:22|1.1554
20:25:23|1.15576
20:25:24|1.15576
20:25:25|1.15603
20:25:27|1.15619
20:25:28|1.15619
20:25:28|1.15619
20:25:29|1.15636
20:25:30|1.15619
20:25:32|1.1564
20:25:32|1.1564
20:25:33|1.15665
20:25:34|1.15661
20:25:36|1.15661
20:25:36|1.15638
20:25:38|1.15638
20:25:39|1.15638
20:25:39|1.15638
20:25:41|1.15618
20:25:42|1.15618
20:25:42|1.15652
20:25:43|1.15652
20:25:45|1.15652
20:25:46|1.15652
20:25:47|1.15652
20:25:47|1.15638
20:25:49|1.15638
20:25:49|1.15638
20:25:50|1.15544
20:25:52|1.15544
20:25:53|1.15544
20:25:54|1.15544
20:25:54|1.15544
20:25:55|1.15544
20:25:57|1.15544
20:25:58|1.15544
20:25:59|1.15544
20:26:00|1.1561
20:26:01|1.1561
20:26:02|1.15609
20:26:03|1.15554
20:26:04|1.15562
20:26:05|1.15562
20:26:06|1.15562
20:26:07|1.15622
20:26:08|1.15621
20:26:09|1.15606
20:26:10|1.15622
20:26:10|1.15622
20:26:12|1.15622
20:26:13|1.15622
20:26:15|1.15622
20:26:15|1.15622
20:26:16|1.15638
20:26:17|1.15651
20:26:18|1.15648
20:26:19|1.15661
20:26:20|1.15661
20:26:21|1.15661
20:26:22|1.15665
20:26:23|1.15665
20:26:24|1.15665
20:26:25|1.15665
20:26:26|1.15659
20:26:27|1.15659
20:26:28|1.15659
20:26:29|1.15659
20:26:30|1.15659
20:26:31|1.15606
20:26:32|1.15602
20:26:33|1.15602
20:26:34|1.15602
20:26:35|1.15602
20:26:36|1.15602
20:26:37|1.15602
20:26:38|1.15602
20:26:39|1.15602
20:26:40|1.15602
20:26:41|1.15602
20:26:42|1.15602
20:26:43|1.15574
20:26:44|1.15595
20:26:45|1.15595
20:26:46|1.15595
20:26:47|1.15595
20:26:48|1.15595
20:26:49|1.15633
20:26:50|1.15633
20:26:51|1.15593
20:26:53|1.15593
20:26:53|1.15593
20:26:55|1.15604
20:26:55|1.15595
20:26:57|1.15595
20:26:57|1.15595
20:26:58|1.15595
20:26:59|1.15594
20:27:00|1.15594
20:27:01|1.15594
20:27:02|1.15594
20:27:03|1.15594
20:27:04|1.15594
20:27:06|1.15594
20:27:06|1.15594
20:27:08|1.15594
20:27:08|1.15586
20:27:10|1.15583
20:27:10|1.15583
20:27:12|1.15583
20:27:13|1.15583
20:27:15|1.15583
20:27:15|1.15583
20:27:17|1.15573
20:27:18|1.15573
20:27:19|1.15573
20:27:20|1.15573
20:27:21|1.15573
20:27:22|1.15573
20:27:23|1.15573
20:27:24|1.15573
20:27:25|1.15573
20:27:26|1.15573
20:27:27|1.15573
20:27:28|1.15573
20:27:29|1.15573
20:27:30|1.15573
20:27:31|1.15573
20:27:32|1.15573
20:27:33|1.15541
20:27:34|1.15572
20:27:35|1.15572
20:27:36|1.15597
20:27:37|1.15597
20:27:38|1.15597
20:27:39|1.15597
20:27:40|1.15597
20:27:41|1.15598
20:27:42|1.15578
20:27:43|1.15578
20:27:44|1.15578
20:27:45|1.15598
20:27:46|1.15598
20:27:47|1.15598
20:27:48|1.15598
20:27:49|1.15598
20:27:50|1.15586
20:27:51|1.15586
20:27:52|1.15586
20:27:53|1.15586
20:27:54|1.15586
20:27:55|1.15586
20:27:56|1.15572
20:27:57|1.15572
20:27:58|1.15555
20:27:59|1.15555
20:28:00|1.15555
20:28:01|1.15554
20:28:02|1.15554
20:28:03|1.15554
20:28:04|1.15541
20:28:05|1.15541
20:28:06|1.15541
20:28:07|1.15541
20:28:08|1.1554
20:28:09|1.1554
20:28:10|1.15539
20:28:11|1.15539
20:28:12|1.15528
20:28:13|1.15528
20:28:15|1.15526
20:28:15|1.15526
20:28:16|1.15526
20:28:17|1.15527
20:28:18|1.15553
20:28:19|1.15583
20:28:20|1.15583
20:28:21|1.15577
20:28:22|1.15573
20:28:23|1.15548
20:28:24|1.15548
20:28:25|1.15584
20:28:26|1.15584
20:28:27|1.15552
20:28:28|1.15552
20:28:29|1.15551
20:28:30|1.15605
20:28:31|1.1555
20:28:32|1.1555
20:28:33|1.15549
20:28:34|1.15599
20:28:35|1.15608
20:28:36|1.15633
20:28:37|1.15633
20:28:38|1.15615
20:28:39|1.15615
20:28:40|1.15615
20:28:41|1.15615
20:28:42|1.15615
20:28:43|1.15609
20:28:44|1.15665
20:28:45|1.15665
20:28:46|1.15665
20:28:47|1.15665
20:28:48|1.15665
20:28:49|1.15665
20:28:50|1.15665
20:28:51|1.15678
20:28:52|1.1566
20:28:53|1.1566
20:28:54|1.15678
20:28:55|1.15678
20:28:56|1.15678
20:28:57|1.15688
20:28:58|1.15688
20:28:59|1.15688
20:29:00|1.15688
20:29:01|1.15691
20:29:02|1.15691
20:29:03|1.15687
20:29:04|1.15687
20:29:05|1.15687
20:29:06|1.15687
20:29:07|1.15687
20:29:08|1.15711
20:29:09|1.15711
20:29:10|1.15711
20:29:11|1.15712
20:29:12|1.15712
20:29:13|1.15712
20:29:15|1.15712
20:29:16|1.15712
20:29:17|1.15688
20:29:19|1.15688
20:29:20|1.15688
20:29:21|1.15688
20:29:22|1.15693
20:29:23|1.15693
20:29:24|1.15693
20:29:25|1.15479
20:29:25|1.15479
20:29:26|1.15484
20:29:28|1.15499
20:29:28|1.155
20:29:30|1.155
20:29:31|1.15581
20:29:32|1.15581
20:29:33|1.15581
20:29:34|1.15661
20:29:35|1.15664
20:29:36|1.15682
20:29:37|1.15682
20:29:38|1.15682
20:29:40|1.15682
20:29:40|1.15682
20:29:41|1.15682
20:29:42|1.15693
20:29:43|1.15693
20:29:44|1.15693
20:29:45|1.15693
20:29:47|1.15693
20:29:47|1.15693
20:29:49|1.15693
20:29:49|1.15708
20:29:50|1.15708
20:29:52|1.15696
20:29:53|1.15677
20:29:53|1.15678
20:29:55|1.15678
20:29:56|1.15678
20:29:57|1.15678
20:29:58|1.15695
20:29:59|1.15695
20:29:59|1.15695
20:30:00|1.15695
20:30:01|1.15695
20:30:02|1.156
20:30:03|1.1562
20:30:04|1.15685
20:30:06|1.15685
20:30:06|1.1566
20:30:08|1.15669
20:30:09|1.15701
20:30:09|1.1571
20:30:11|1.15713
20:30:11|1.1579
20:30:12|1.15753
20:30:14|1.15776
20:30:14|1.15811
20:30:16|1.15811
20:30:18|1.158
20:30:19|1.158
20:30:20|1.15801
20:30:20|1.15801
20:30:22|1.158
20:30:22|1.158
20:30:24|1.15822
20:30:25|1.15822
20:30:26|1.15822
20:30:27|1.15822
20:30:28|1.15822
20:30:29|1.15822
20:30:30|1.15842
20:30:31|1.15865
20:30:32|1.15865
20:30:33|1.15866
20:30:34|1.15885
20:30:35|1.15906
20:30:36|1.15906
20:30:37|1.15909
20:30:38|1.15911
20:30:39|1.15911
20:30:40|1.15938
20:30:41|1.15958
20:30:42|1.15958
20:30:43|1.15891
20:30:44|1.15891
20:30:45|1.15891
20:30:46|1.15891
20:30:47|1.15907
20:30:47|1.15907
20:30:49|1.15947
20:30:50|1.15947
20:30:51|1.1594
20:30:52|1.15908
20:30:53|1.15855
20:30:53|1.15855
20:30:55|1.15855
20:30:56|1.15855
20:30:57|1.15855
20:30:58|1.15874
20:30:58|1.15897
20:31:00|1.15897
20:31:01|1.15874
20:31:02|1.15874
20:31:02|1.15874
20:31:04|1.15874
20:31:05|1.15922
20:31:05|1.15922
20:31:07|1.15889
20:31:08|1.15857
20:31:09|1.15907
20:31:09|1.15907
20:31:11|1.15907
20:31:11|1.15907
20:31:13|1.15907
20:31:14|1.15905
20:31:15|1.15905
20:31:15|1.15905
20:31:17|1.15905
20:31:18|1.15905
20:31:19|1.15905
20:31:20|1.15905
20:31:21|1.15905
20:31:22|1.15905
20:31:23|1.15905
20:31:24|1.15905
20:31:25|1.15943
20:31:26|1.15943
20:31:27|1.15949
20:31:28|1.15948
20:31:29|1.15948
20:31:30|1.15948
20:31:31|1.15948
20:31:32|1.15956
20:31:33|1.15964
20:31:34|1.15964
20:31:35|1.15969
20:31:36|1.15938
20:31:37|1.15938
20:31:38|1.15967
20:31:39|1.1597
20:31:40|1.1597
20:31:41|1.1597
20:31:42|1.15997
20:31:43|1.15997
20:31:44|1.15997
20:31:45|1.15997
20:31:46|1.15997
20:31:47|1.15997
20:31:48|1.15997
20:31:49|1.15997
20:31:50|1.15997
20:31:51|1.15997
20:31:52|1.15997
20:31:53|1.15948
20:31:54|1.1595
20:31:55|1.1595
20:31:56|1.1595
20:31:57|1.15949
20:31:58|1.1597
20:31:59|1.1595
20:32:00|1.1595
20:32:01|1.1595
20:32:02|1.1595
20:32:03|1.1595
20:32:04|1.1595
20:32:05|1.1595
20:32:06|1.15932
20:32:07|1.15927
20:32:08|1.15931
20:32:09|1.15931
20:32:10|1.15985
20:32:11|1.15985
20:32:12|1.15985
20:32:14|1.15909
20:32:14|1.15909
20:32:15|1.15943
20:32:16|1.15943
20:32:17|1.15943
20:32:18|1.15894
20:32:20|1.15894
20:32:21|1.15894
20:32:22|1.15861
20:32:23|1.15857
20:32:24|1.15857
20:32:25|1.15857
20:32:26|1.15855
20:32:27|1.15855
20:32:28|1.15855
20:32:29|1.15855
20:32:31|1.1582
20:32:31|1.15797
20:32:32|1.15797
20:32:33|1.15797
20:32:34|1.15797
20:32:35|1.15769
20:32:36|1.15769
20:32:37|1.15711
20:32:38|1.15686
20:32:39|1.15715
20:32:40|1.15715
20:32:41|1.15715
20:32:43|1.15715
20:32:43|1.15715
20:32:44|1.15715
20:32:45|1.15706
20:32:46|1.15706
20:32:48|1.15706
20:32:48|1.15706
20:32:49|1.15706
20:32:50|1.15769
20:32:51|1.15769
20:32:53|1.15769
20:32:53|1.15769
20:32:54|1.15773
20:32:55|1.15779
20:32:56|1.15779
20:32:58|1.15778
20:32:58|1.15778
20:32:59|1.15778
20:33:00|1.15778
20:33:01|1.15778
20:33:02|1.15779
20:33:03|1.15779
20:33:04|1.15779
20:33:05|1.15751
20:33:06|1.15751
20:33:07|1.1578
20:33:09|1.1578
20:33:09|1.15779
20:33:10|1.15779
20:33:11|1.15779
20:33:12|1.15779
20:33:14|1.15779
20:33:14|1.15779
20:33:15|1.15779
20:33:16|1.15779
20:33:17|1.15779
20:33:19|1.15779
20:33:20|1.15779
20:33:21|1.15779
20:33:22|1.15779
20:33:23|1.15779
20:33:24|1.15779
20:33:25|1.15779
20:33:27|1.15779
20:33:27|1.15779
20:33:28|1.15779
20:33:29|1.15779
20:33:30|1.15779
20:33:31|1.15779
20:33:32|1.15779
20:33:33|1.15779
20:33:34|1.15779
20:33:35|1.15779
20:33:36|1.15761
20:33:37|1.15761
20:33:38|1.15761
20:33:39|1.15761
20:33:40|1.15761
20:33:41|1.15761
20:33:42|1.15761
20:33:43|1.15761
20:33:44|1.15761
20:33:45|1.15762
20:33:46|1.15762
20:33:47|1.15762
20:33:48|1.15762
20:33:49|1.15762
20:33:50|1.15762
20:33:51|1.15762
20:33:52|1.15762
20:33:53|1.15762
20:33:54|1.15779
20:33:55|1.15779
20:33:56|1.15789
20:33:57|1.15789
20:33:58|1.15789
20:33:59|1.15789
20:34:00|1.15789
20:34:01|1.15875
20:34:02|1.15875
20:34:03|1.15875
20:34:04|1.15875
20:34:05|1.15875
20:34:06|1.15874
20:34:07|1.15874
20:34:08|1.15858
20:34:09|1.15858
20:34:10|1.15858
20:34:11|1.15858
20:34:12|1.15858
20:34:13|1.15875
20:34:14|1.15875
20:34:15|1.15875
20:34:16|1.15875
20:34:17|1.15936
20:34:18|1.15936
20:34:20|1.15935
20:34:20|1.15935
20:34:21|1.15935
20:34:23|1.15924
20:34:24|1.15924
20:34:24|1.15924
20:34:26|1.15924
20:34:27|1.15924
20:34:28|1.15924
20:34:29|1.15924
20:34:30|1.15924
20:34:31|1.15924
20:34:32|1.15924
20:34:33|1.15924
20:34:34|1.15924
20:34:35|1.15924
20:34:36|1.15924
20:34:37|1.15924
20:34:38|1.15924
20:34:39|1.15936
20:34:40|1.15994
20:34:41|1.15994
20:34:42|1.15984
20:34:43|1.15984
20:34:44|1.15983
20:34:45|1.15983
20:34:46|1.15983
20:34:47|1.15983
20:34:48|1.15983
20:34:49|1.15998
20:34:50|1.15951
20:34:51|1.15951
20:34:52|1.15951
20:34:53|1.15951
20:34:54|1.15951
20:34:55|1.15925
20:34:56|1.15925
20:34:57|1.15925
20:34:58|1.15925
20:34:59|1.15925
20:35:00|1.15964
20:35:01|1.15934
20:35:02|1.15982
20:35:03|1.15982
20:35:04|1.15982
20:35:05|1.15981
20:35:06|1.15982
20:35:07|1.15982
20:35:08|1.15951
20:35:09|1.15951
20:35:10|1.15951
20:35:11|1.1593
20:35:12|1.15981
20:35:13|1.15981
20:35:14|1.15981
20:35:15|1.15981
20:35:16|1.15991
20:35:17|1.15991
20:35:18|1.15991
20:35:19|1.15991
20:35:20|1.15991
20:35:22|1.15969
20:35:22|1.15969
20:35:24|1.15933
20:35:25|1.15933
20:35:25|1.15997
20:35:27|1.15997
20:35:28|1.15997
20:35:29|1.15997
20:35:30|1.15997
20:35:31|1.15997
20:35:32|1.15997
20:35:33|1.15997
20:35:34|1.15997
20:35:35|1.15997
20:35:36|1.15997
20:35:37|1.15997
20:35:38|1.15997
20:35:39|1.15997
20:35:40|1.15999
20:35:41|1.15999
20:35:42|1.15999
20:35:43|1.15999
20:35:44|1.15999
20:35:45|1.15999
20:35:46|1.15999
20:35:47|1.15999
20:35:48|1.15999
20:35:50|1.15999
20:35:51|1.15999
20:35:52|1.15999
20:35:53|1.15999
20:35:54|1.15999
20:35:55|1.16
20:35:56|1.16
20:35:57|1.15953
20:35:59|1.15951
20:35:59|1.15951
20:36:00|1.15951
20:36:01|1.15951
20:36:02|1.15951
20:36:03|1.15951
20:36:04|1.15951
20:36:05|1.15952
20:36:06|1.15952
20:36:07|1.15952
20:36:08|1.15952
20:36:09|1.1593
20:36:10|1.1593
20:36:11|1.1593
20:36:12|1.1593
20:36:13|1.15915
20:36:14|1.1591
20:36:15|1.1591
20:36:16|1.1591
20:36:17|1.1591
20:36:18|1.1591
20:36:19|1.1591
20:36:20|1.15891
20:36:22|1.15857
20:36:23|1.15852
20:36:24|1.15805
20:36:26|1.15766
20:36:27|1.15774
20:36:28|1.15753
20:36:29|1.15745
20:36:30|1.15745
20:36:31|1.15721
20:36:32|1.15677
20:36:33|1.15677
20:36:34|1.15677
20:36:35|1.15677
20:36:36|1.15686
20:36:37|1.15682
20:36:38|1.15682
20:36:39|1.15649
20:36:40|1.15649
20:36:41|1.15638
20:36:42|1.15638
20:36:43|1.15595
20:36:44|1.15595
20:36:45|1.15595
20:36:46|1.15595
20:36:47|1.15595
20:36:48|1.15595
20:36:49|1.15595
20:36:50|1.15608
20:36:51|1.15626
20:36:52|1.15694
20:36:53|1.15694
20:36:54|1.15668
20:36:55|1.1566
20:36:56|1.1566
20:36:57|1.1566
20:36:58|1.1566
20:37:00|1.15658
20:37:00|1.15658
20:37:01|1.15658
20:37:02|1.15658
20:37:04|1.15624
20:37:04|1.15624
20:37:05|1.15624
20:37:06|1.15624
20:37:07|1.15623
20:37:09|1.15623
20:37:09|1.15608
20:37:10|1.15608
20:37:12|1.15616
20:37:13|1.15616
20:37:14|1.15616
20:37:15|1.15616
20:37:15|1.15616
20:37:16|1.15616
20:37:17|1.15616
20:37:18|1.15616
20:37:19|1.15616
20:37:20|1.15616
20:37:21|1.15616
20:37:23|1.1563
20:37:24|1.15629
20:37:25|1.15631
20:37:26|1.15646
20:37:27|1.15646
20:37:28|1.15638
20:37:30|1.15638
20:37:30|1.15638
20:37:31|1.15638
20:37:32|1.15638
20:37:33|1.15638
20:37:34|1.15638
20:37:35|1.15638
20:37:36|1.15622
20:37:37|1.15622
20:37:39|1.15622
20:37:39|1.1562
20:37:40|1.1562
20:37:41|1.1562
20:37:42|1.1562
20:37:44|1.1562
20:37:44|1.1562
20:37:45|1.15634
20:37:46|1.15618
20:37:47|1.15618
20:37:49|1.15618
20:37:49|1.15618
20:37:50|1.15618
20:37:51|1.1562
20:37:52|1.15609
20:37:53|1.15595
20:37:54|1.15559
20:37:55|1.15559
20:37:56|1.15559
20:37:57|1.15559
20:37:58|1.15559
20:37:59|1.15559
20:38:00|1.15559
20:38:01|1.15552
20:38:02|1.15552
20:38:03|1.15549
20:38:05|1.15549
20:38:05|1.15538
20:38:06|1.15538
20:38:07|1.15538
20:38:08|1.15538
20:38:09|1.15514
20:38:10|1.15514
20:38:11|1.15514
20:38:12|1.15554
20:38:13|1.15563
20:38:14|1.15563
20:38:16|1.15563
20:38:16|1.15563
20:38:17|1.15563
20:38:18|1.15563
20:38:19|1.15563
20:38:21|1.15563
20:38:21|1.15576
20:38:22|1.15576
20:38:24|1.15576
20:38:25|1.15576
20:38:26|1.15578
20:38:27|1.15578
20:38:28|1.15578
20:38:29|1.15578
20:38:30|1.15578
20:38:31|1.15591
20:38:32|1.15591
20:38:33|1.15591
20:38:34|1.1558
20:38:35|1.1558
20:38:36|1.1558
20:38:37|1.1558
20:38:38|1.1558
20:38:39|1.1558
20:38:40|1.1558
20:38:41|1.15604
20:38:42|1.15604
20:38:43|1.15604
20:38:44|1.15602
20:38:45|1.15643
20:38:47|1.15592
20:38:47|1.15592
20:38:48|1.15592
20:38:49|1.15592
20:38:50|1.15592
20:38:51|1.15592
20:38:52|1.15592
20:38:53|1.15592
20:38:54|1.15592
20:38:55|1.15592
20:38:56|1.15592
20:38:57|1.15592
20:38:58|1.15592
20:39:00|1.15592
20:39:01|1.15587
20:39:01|1.15587
20:39:02|1.15558
20:39:04|1.15558
20:39:05|1.15547
20:39:05|1.15547
20:39:07|1.15546
20:39:07|1.15546
20:39:09|1.15546
20:39:10|1.15546
20:39:11|1.15597
20:39:12|1.15597
20:39:13|1.15595
20:39:14|1.156
20:39:15|1.15555
20:39:15|1.15555
20:39:16|1.15555
20:39:18|1.15514
20:39:19|1.155
20:39:19|1.15439
20:39:21|1.15439
20:39:22|1.15413
20:39:23|1.15413
20:39:23|1.15413
20:39:25|1.1544
20:39:27|1.1544
20:39:28|1.1552
20:39:29|1.15505
20:39:30|1.15505
20:39:31|1.15505
20:39:32|1.1545
20:39:33|1.1545
20:39:33|1.15471
20:39:34|1.15471
20:39:35|1.15471
20:39:37|1.15471
20:39:38|1.15456
20:39:39|1.15456
20:39:40|1.15456
20:39:41|1.15456
20:39:42|1.15456
20:39:43|1.15456
20:39:44|1.15451
20:39:46|1.15439
20:39:46|1.15439
20:39:47|1.15402
20:39:48|1.15446
20:39:49|1.15446
20:39:51|1.15446
20:39:52|1.15454
20:39:52|1.15454
20:39:54|1.15349
20:39:55|1.15423
20:39:55|1.15395
20:39:57|1.15426
20:39:57|1.15387
20:39:58|1.15387
20:40:00|1.15387
20:40:01|1.15352
20:40:01|1.15352
20:40:03|1.15352
20:40:03|1.15381
20:40:05|1.15381
20:40:05|1.15418
20:40:06|1.15418
20:40:07|1.15449
20:40:08|1.15449
20:40:10|1.15571
20:40:11|1.15535
20:40:11|1.15574
20:40:13|1.15593
20:40:13|1.15593
20:40:14|1.15635
20:40:15|1.15656
20:40:16|1.15656
20:40:17|1.15656
20:40:19|1.15656
20:40:20|1.15552
20:40:21|1.15552
20:40:21|1.15552
20:40:22|1.15552
20:40:23|1.15552
20:40:24|1.15552
20:40:26|1.15568
20:40:27|1.15552
20:40:28|1.15552
20:40:29|1.15552
20:40:30|1.15552
20:40:31|1.15552
20:40:32|1.15569
20:40:33|1.15575
20:40:34|1.15575
20:40:35|1.15575
20:40:36|1.15592
20:40:37|1.15555
20:40:38|1.15555
20:40:39|1.15575
20:40:40|1.1565
20:40:41|1.15658
20:40:42|1.15658
20:40:43|1.15658
20:40:44|1.15653
20:40:45|1.15605
20:40:46|1.15605
20:40:47|1.15605
20:40:48|1.15605
20:40:49|1.15605
20:40:50|1.15605
20:40:51|1.15649
20:40:52|1.15649
20:40:53|1.15661
20:40:54|1.15661
20:40:55|1.15661
20:40:56|1.15661
20:40:57|1.15661
20:40:58|1.15661
20:40:59|1.15661
20:41:00|1.15661
20:41:01|1.15672
20:41:02|1.15672
20:41:03|1.15672
20:41:04|1.15672
20:41:05|1.15672
20:41:06|1.15672
20:41:07|1.15672
20:41:08|1.15672
20:41:09|1.15672
20:41:10|1.15672
20:41:11|1.15643
20:41:12|1.15643
20:41:13|1.15617
20:41:14|1.15617
20:41:15|1.15617
20:41:16|1.15617
20:41:17|1.15617
20:41:18|1.15617
20:41:19|1.15617
20:41:20|1.15617
20:41:21|1.15617
20:41:22|1.15617
20:41:23|1.15617
20:41:24|1.15617
20:41:25|1.15616
20:41:27|1.15616
20:41:28|1.15616
20:41:28|1.15616
20:41:29|1.15616
20:41:31|1.15616
20:41:31|1.15616
20:41:33|1.15616
20:41:34|1.15616
20:41:35|1.15609
20:41:36|1.15609
20:41:37|1.15609
20:41:38|1.15609
20:41:39|1.15609
20:41:40|1.15609
20:41:41|1.15585
20:41:42|1.15585
20:41:43|1.15514
20:41:44|1.15472
20:41:45|1.15472
20:41:46|1.15493
20:41:47|1.15493
20:41:48|1.15504
20:41:49|1.1556
20:41:50|1.1556
20:41:51|1.15583
20:41:52|1.15583
20:41:53|1.15583
20:41:54|1.15583
20:41:55|1.15583
20:41:56|1.15583
20:41:57|1.15534
20:41:58|1.15541
20:41:59|1.15541
20:42:00|1.15541
20:42:01|1.15542
20:42:02|1.15542
20:42:03|1.15528
20:42:04|1.15528
20:42:05|1.15528
20:42:06|1.15528
20:42:07|1.15528
20:42:08|1.15528
20:42:09|1.15528
20:42:10|1.15541
20:42:11|1.15541
20:42:12|1.15543
20:42:13|1.15543
20:42:14|1.15543
20:42:15|1.15543
20:42:16|1.15543
20:42:17|1.15564
20:42:18|1.15564
20:42:19|1.15586
20:42:20|1.15586
20:42:21|1.15616
20:42:22|1.15616
20:42:23|1.15616
20:42:24|1.15616
20:42:25|1.15629
20:42:26|1.15629
20:42:27|1.15629
20:42:29|1.15629
20:42:29|1.15629
20:42:30|1.15629
20:42:31|1.15629
20:42:32|1.15629
20:42:34|1.15629
20:42:35|1.15629
20:42:36|1.15629
20:42:37|1.15629
20:42:38|1.15624
20:42:39|1.15624
20:42:40|1.15624
20:42:41|1.15624
20:42:42|1.15624
20:42:43|1.15624
20:42:44|1.15625
20:42:45|1.15625
20:42:46|1.15576
20:42:47|1.15576
20:42:48|1.15576
20:42:49|1.15576
20:42:50|1.15621
20:42:51|1.15621
20:42:52|1.15621
20:42:53|1.15621
20:42:54|1.15621
20:42:55|1.15621
20:42:56|1.15621
20:42:57|1.15621
20:42:58|1.15621
20:42:59|1.15621
20:43:00|1.15621
20:43:01|1.15621
20:43:02|1.15621
20:43:03|1.15621
20:43:04|1.15621
20:43:05|1.15621
20:43:06|1.15621
20:43:07|1.15621
20:43:09|1.15621
20:43:09|1.15533
20:43:10|1.15533
20:43:11|1.15528
20:43:12|1.15528
20:43:13|1.15519
20:43:14|1.15519
20:43:15|1.15519
20:43:16|1.15519
20:43:17|1.15519
20:43:18|1.15519
20:43:19|1.15519
20:43:20|1.15519
20:43:21|1.15519
20:43:22|1.15519
20:43:23|1.15555
20:43:24|1.15555
20:43:25|1.15563
20:43:26|1.15597
20:43:27|1.15597
20:43:28|1.15557
20:43:29|1.15557
20:43:30|1.15557
20:43:31|1.15559
20:43:32|1.15559
20:43:33|1.15561
20:43:34|1.15561
20:43:35|1.15532
20:43:36|1.15532
20:43:37|1.1552
20:43:38|1.15548
20:43:39|1.15442
20:43:40|1.15442
20:43:41|1.15442
20:43:42|1.15442
20:43:43|1.15442
20:43:44|1.15443
20:43:45|1.15443
20:43:46|1.15443
20:43:47|1.15443
20:43:48|1.15397
20:43:49|1.15397
20:43:50|1.154
20:43:51|1.154
20:43:52|1.15423
20:43:53|1.15452
20:43:54|1.15452
20:43:55|1.15452
20:43:56|1.15452
20:43:57|1.15423
20:43:58|1.15423
20:43:59|1.15423
20:44:00|1.15423
20:44:01|1.15452
20:44:02|1.15452
20:44:03|1.1548
20:44:04|1.1548
20:44:05|1.1548
20:44:06|1.15466
20:44:07|1.15466
20:44:08|1.15466
20:44:09|1.15466
20:44:10|1.15466
20:44:11|1.15466
20:44:12|1.155
20:44:13|1.155
20:44:14|1.15525
20:44:15|1.15525
20:44:16|1.15525
20:44:17|1.15624
20:44:18|1.15624
20:44:19|1.15634
20:44:21|1.15634
20:44:21|1.15634
20:44:22|1.15634
20:44:23|1.15634
20:44:24|1.15634
20:44:25|1.15634
20:44:26|1.15634
20:44:27|1.15634
20:44:28|1.15626
20:44:29|1.15627
20:44:31|1.15627
20:44:32|1.15638
20:44:33|1.15638
20:44:34|1.15658
20:44:35|1.15658
20:44:36|1.15658
20:44:37|1.15658
20:44:38|1.15658
20:44:39|1.15658
20:44:40|1.15658
20:44:41|1.15658
20:44:42|1.15653
20:44:43|1.15661
20:44:44|1.15661
20:44:45|1.15661
20:44:46|1.15661
20:44:47|1.15661
20:44:48|1.15668
20:44:49|1.15668
20:44:50|1.15668
20:44:51|1.15668
20:44:52|1.15668
20:44:53|1.15668
20:44:54|1.15668
20:44:55|1.15678
20:44:56|1.15678
20:44:57|1.15551
20:44:58|1.15525
20:44:59|1.15525
20:45:00|1.15563
20:45:01|1.15563
20:45:02|1.15563
20:45:03|1.15563
20:45:04|1.15583
20:45:05|1.15583
20:45:06|1.15583
20:45:07|1.15583
20:45:08|1.15583
20:45:09|1.15612
20:45:10|1.15612
20:45:11|1.15612
20:45:12|1.15612
20:45:13|1.15612
20:45:14|1.15612
20:45:15|1.15612
20:45:16|1.15612
20:45:17|1.15612
20:45:18|1.15612
20:45:19|1.15612
20:45:20|1.15612
20:45:21|1.15612
20:45:22|1.15612
20:45:23|1.15669
20:45:24|1.15669
20:45:25|1.156
20:45:26|1.15529
20:45:27|1.15529
20:45:28|1.15529
20:45:29|1.15529
20:45:30|1.15585
20:45:32|1.15621
20:45:33|1.15621
20:45:34|1.15621
20:45:35|1.15602
20:45:36|1.15602
20:45:37|1.15666
20:45:38|1.15673
20:45:39|1.15673
20:45:40|1.15673
20:45:41|1.15673
20:45:42|1.15673
20:45:43|1.15673
20:45:44|1.15689
20:45:45|1.15689
20:45:46|1.15686
20:45:47|1.15696
20:45:48|1.15719
20:45:49|1.15719
20:45:50|1.15719
20:45:51|1.15719
20:45:52|1.15786
20:45:53|1.15786
20:45:54|1.15786
20:45:55|1.15786
20:45:56|1.15786
20:45:57|1.1576
20:45:58|1.1576
20:45:59|1.1576
20:46:00|1.1576
20:46:01|1.1576
20:46:02|1.1576
20:46:03|1.1576
20:46:04|1.15767
20:46:05|1.15767
20:46:06|1.15767
20:46:07|1.15859
20:46:08|1.15859
20:46:09|1.15859
20:46:10|1.15859
20:46:11|1.15859
20:46:12|1.15822
20:46:13|1.15822
20:46:14|1.15822
20:46:15|1.15822
20:46:16|1.15822
20:46:17|1.15822
20:46:18|1.15822
20:46:19|1.15753
20:46:20|1.15752
20:46:21|1.15705
20:46:23|1.15705
20:46:23|1.15705
20:46:24|1.15705
20:46:25|1.15705
20:46:26|1.15705
20:46:27|1.1575
20:46:28|1.15706
20:46:29|1.15706
20:46:30|1.15799
20:46:32|1.1573
20:46:33|1.1573
20:46:35|1.1573
20:46:35|1.1573
20:46:37|1.1568
20:46:38|1.15701
20:46:39|1.157
20:46:40|1.157
20:46:40|1.15702
20:46:42|1.15702
20:46:43|1.15701
20:46:44|1.15701
20:46:45|1.15701
20:46:45|1.15701
20:46:47|1.15701
20:46:48|1.15701
20:46:49|1.15701
20:46:50|1.15701
20:46:51|1.15701
20:46:52|1.15701
20:46:53|1.15737
20:46:54|1.157
20:46:55|1.15659
20:46:56|1.15647
20:46:57|1.15615
20:46:58|1.15615
20:46:59|1.15615
20:47:00|1.15615
20:47:01|1.15629
20:47:02|1.15629
20:47:03|1.15629
20:47:04|1.15629
20:47:05|1.15629
20:47:06|1.15629
20:47:07|1.15629
20:47:09|1.15629
20:47:09|1.15585
20:47:10|1.15585
20:47:11|1.15602
20:47:12|1.15602
20:47:13|1.15602
20:47:14|1.15602
20:47:15|1.15602
20:47:16|1.15592
20:47:18|1.1559
20:47:19|1.1559
20:47:20|1.1559
20:47:20|1.1559
20:47:22|1.1559
20:47:23|1.15592
20:47:23|1.1559
20:47:25|1.1559
20:47:26|1.1559
20:47:26|1.1559
20:47:28|1.1559
20:47:29|1.1559
20:47:30|1.1559
20:47:31|1.1559
20:47:32|1.15591
20:47:33|1.15591
20:47:34|1.1559
20:47:35|1.15567
20:47:36|1.15567
20:47:37|1.15526
20:47:38|1.15542
20:47:39|1.15542
20:47:40|1.15542
20:47:41|1.15542
20:47:42|1.15542
20:47:43|1.15542
20:47:44|1.15542
20:47:45|1.1555
20:47:46|1.1555
20:47:47|1.15549
20:47:48|1.15549
20:47:50|1.15549
20:47:50|1.15548
20:47:51|1.15548
20:47:52|1.15493
20:47:53|1.15493
20:47:54|1.15493
20:47:55|1.15493
20:47:56|1.15493
20:47:57|1.15501
20:47:58|1.15501
20:48:00|1.15502
20:48:01|1.15502
20:48:01|1.15502
20:48:02|1.15502
20:48:03|1.15502
20:48:04|1.15502
20:48:05|1.15502
20:48:07|1.15502
20:48:07|1.15502
20:48:09|1.15502
20:48:09|1.15502
20:48:10|1.15502
20:48:11|1.15502
20:48:12|1.15502
20:48:13|1.15547
20:48:14|1.15549
20:48:15|1.15549
20:48:16|1.1552
20:48:18|1.1552
20:48:18|1.15549
20:48:20|1.15549
20:48:21|1.15549
20:48:22|1.15549
20:48:22|1.15549
20:48:24|1.15549
20:48:24|1.15549
20:48:26|1.15549
20:48:27|1.15549
20:48:28|1.15549
20:48:29|1.15549
20:48:30|1.15549
20:48:30|1.1555
20:48:31|1.1555
20:48:32|1.1555
20:48:34|1.1555
20:48:35|1.1555
20:48:36|1.1555
20:48:37|1.1555
20:48:38|1.1555
20:48:39|1.1555
20:48:40|1.1555
20:48:41|1.1555
20:48:42|1.1555
20:48:43|1.15549
20:48:44|1.15549
20:48:45|1.1555
20:48:47|1.1555
20:48:47|1.1555
20:48:48|1.1555
20:48:49|1.1555
20:48:50|1.1555
20:48:51|1.1555
20:48:52|1.15549
20:48:53|1.15549
20:48:55|1.15549
20:48:55|1.15549
20:48:56|1.15546
20:48:57|1.15468
20:48:58|1.15468
20:48:59|1.15468
20:49:00|1.15468
20:49:01|1.15468
20:49:02|1.15512
20:49:03|1.15512
20:49:04|1.1547
20:49:06|1.1547
20:49:06|1.1547
20:49:07|1.1547
20:49:08|1.1547
20:49:09|1.1547
20:49:10|1.1547
20:49:11|1.1547
20:49:12|1.1547
20:49:13|1.15464
20:49:14|1.15464
20:49:15|1.15464
20:49:16|1.15464
20:49:17|1.15464
20:49:18|1.15464
20:49:19|1.15483
20:49:20|1.15482
20:49:21|1.15482
20:49:22|1.15482
20:49:23|1.15502
20:49:24|1.15502
20:49:25|1.15502
20:49:26|1.15428
20:49:27|1.15464
20:49:28|1.15419
20:49:29|1.15418
20:49:30|1.15418
20:49:31|1.15418
20:49:33|1.15392
20:49:33|1.15392
20:49:35|1.15385
20:49:36|1.15385
20:49:37|1.15385
20:49:38|1.15373
20:49:39|1.15373
20:49:40|1.1536
20:49:41|1.1536
20:49:42|1.1527
20:49:43|1.15287
20:49:44|1.15272
20:49:45|1.15285
20:49:46|1.15285
20:49:47|1.15287
20:49:48|1.15328
20:49:49|1.1533
20:49:50|1.1533
20:49:51|1.1533
20:49:52|1.1533
20:49:53|1.15337
20:49:54|1.15296
20:49:55|1.15296
20:49:56|1.15296
20:49:58|1.15296
20:49:59|1.15296
20:50:00|1.15296
20:50:00|1.15296
20:50:01|1.15286
20:50:03|1.1525
20:50:04|1.152
20:50:05|1.152
20:50:06|1.15261
20:50:07|1.15052
20:50:08|1.15109
20:50:09|1.15119
20:50:10|1.1525
20:50:11|1.1525
20:50:12|1.15289
20:50:13|1.15289
20:50:14|1.15289
20:50:15|1.15289
20:50:16|1.15289
20:50:17|1.15289
20:50:18|1.15289
20:50:19|1.15316
20:50:20|1.15316
20:50:21|1.15316
20:50:22|1.15316
20:50:23|1.15344
20:50:24|1.15344
20:50:25|1.15344
20:50:26|1.15386
20:50:27|1.15387
20:50:28|1.15387
20:50:29|1.15377
20:50:30|1.15377
20:50:31|1.15355
20:50:32|1.15355
20:50:33|1.15355
20:50:34|1.15445
20:50:35|1.15445
20:50:37|1.15445
20:50:37|1.1544
20:50:38|1.1544
20:50:40|1.15421
20:50:41|1.15421
20:50:41|1.15421
20:50:43|1.15421
20:50:44|1.15421
20:50:45|1.15421
20:50:45|1.15364
20:50:46|1.15325
20:50:47|1.15325
20:50:49|1.15377
20:50:50|1.15377
20:50:51|1.15377
20:50:52|1.15377
20:50:53|1.15381
20:50:54|1.1531
20:50:55|1.1531
20:50:56|1.1531
20:50:57|1.1531
20:50:58|1.1531
20:50:59|1.15334
20:51:00|1.15334
20:51:01|1.15334
20:51:02|1.15334
20:51:03|1.15334
20:51:04|1.15334
20:51:05|1.15453
20:51:06|1.15468
20:51:07|1.15584
20:51:08|1.1554
20:51:09|1.15544
20:51:10|1.15544
20:51:11|1.15544
20:51:12|1.15541
20:51:13|1.1558
20:51:14|1.1555
20:51:15|1.1555
20:51:16|1.1555
20:51:17|1.15565
20:51:18|1.15565
20:51:19|1.15565
20:51:20|1.15565
20:51:21|1.15565
20:51:22|1.15565
20:51:23|1.15565
20:51:24|1.15565
20:51:25|1.15565
20:51:26|1.15565
20:51:27|1.15565
20:51:28|1.15565
20:51:29|1.15565
20:51:30|1.15565
20:51:31|1.15565
20:51:32|1.15565
20:51:33|1.15565
20:51:34|1.15565
20:51:35|1.15545
20:51:36|1.15545
20:51:38|1.15545
20:51:39|1.15542
20:51:40|1.1555
20:51:40|1.1555
20:51:42|1.1555
20:51:43|1.1555
20:51:44|1.1555
20:51:45|1.1555
20:51:46|1.1555
20:51:47|1.15579
20:51:48|1.1558
20:51:50|1.156
20:51:50|1.156
20:51:51|1.156
20:51:52|1.156
20:51:53|1.156
20:51:54|1.156
20:51:55|1.15584
20:51:57|1.15584
20:51:58|1.15584
20:51:59|1.15584
20:51:59|1.15584
20:52:00|1.15623
20:52:01|1.15623
20:52:02|1.15625
20:52:03|1.15625
20:52:05|1.15626
20:52:05|1.157
20:52:06|1.157
20:52:07|1.157
20:52:08|1.15691
20:52:09|1.15691
20:52:10|1.15673
20:52:11|1.15673
20:52:13|1.15673
20:52:14|1.15677
20:52:15|1.15677
20:52:15|1.15677
20:52:16|1.15677
20:52:18|1.15677
20:52:19|1.15718
20:52:20|1.15718
20:52:21|1.15742
20:52:22|1.15732
20:52:23|1.15732
20:52:24|1.15732
20:52:24|1.1577
20:52:25|1.1577
20:52:27|1.1577
20:52:27|1.1574
20:52:28|1.15732
20:52:30|1.15732
20:52:30|1.1573
20:52:31|1.15655
20:52:32|1.15655
20:52:33|1.15655
20:52:34|1.15655
20:52:35|1.15655
20:52:36|1.15655
20:52:38|1.15625
20:52:40|1.15631
20:52:40|1.15631
20:52:41|1.15631
20:52:42|1.15631
20:52:43|1.15676
20:52:45|1.15676
20:52:46|1.15669
20:52:47|1.15669
20:52:48|1.15669
20:52:49|1.15678
20:52:50|1.15678
20:52:51|1.15678
20:52:52|1.15678
20:52:53|1.15678
20:52:54|1.15734
20:52:55|1.15734
20:52:56|1.15734
20:52:57|1.15734
20:52:58|1.15734
20:52:59|1.15734
20:53:00|1.15734
20:53:00|1.15739
20:53:02|1.15739
20:53:03|1.15739
20:53:04|1.15739
20:53:05|1.15728
20:53:06|1.15728
20:53:07|1.15728
20:53:08|1.15702
20:53:09|1.15702
20:53:10|1.15702
20:53:11|1.15781
20:53:12|1.15781
20:53:13|1.15781
20:53:14|1.15781
20:53:15|1.15781
20:53:16|1.15824
20:53:17|1.15824
20:53:18|1.15824
20:53:19|1.15824
20:53:20|1.15847
20:53:21|1.15826
20:53:22|1.15826
20:53:23|1.15826
20:53:24|1.15853
20:53:25|1.15853
20:53:26|1.15853
20:53:27|1.15844
20:53:28|1.15844
20:53:29|1.15844
20:53:30|1.15844
20:53:31|1.15844
20:53:32|1.15844
20:53:33|1.15844
20:53:34|1.15844
20:53:35|1.15827
20:53:36|1.15827
20:53:37|1.15818
20:53:38|1.15818
20:53:40|1.15818
20:53:40|1.15818
20:53:42|1.15818
20:53:42|1.15818
20:53:44|1.15818
20:53:44|1.15818
20:53:45|1.15818
20:53:47|1.15818
20:53:47|1.15818
20:53:48|1.15818
20:53:49|1.15818
20:53:51|1.1584
20:53:51|1.15827
20:53:53|1.15827
20:53:54|1.15827
20:53:55|1.15827
20:53:56|1.15827
20:53:56|1.15827
20:53:57|1.15827
20:53:58|1.15827
20:53:59|1.15827
20:54:01|1.15827
20:54:02|1.15827
20:54:03|1.15827
20:54:03|1.15827
20:54:05|1.159
20:54:05|1.159
20:54:06|1.159
20:54:07|1.15925
20:54:08|1.15947
20:54:09|1.15947
20:54:10|1.15944
20:54:11|1.15944
20:54:12|1.15944
20:54:13|1.15944
20:54:14|1.15944
20:54:16|1.15944
20:54:17|1.15944
20:54:17|1.15944
20:54:18|1.15944
20:54:20|1.1592
20:54:21|1.15925
20:54:21|1.15927
20:54:23|1.15927
20:54:24|1.15927
20:54:25|1.15951
20:54:25|1.15951
20:54:27|1.15966
20:54:28|1.15966
20:54:29|1.15999
20:54:30|1.15999
20:54:31|1.16
20:54:32|1.15999
20:54:33|1.15999
20:54:34|1.16
20:54:35|1.16
20:54:36|1.16
20:54:36|1.15999
20:54:38|1.16
20:54:39|1.16
20:54:40|1.16
20:54:42|1.16
20:54:43|1.16
20:54:43|1.15999
20:54:45|1.16
20:54:45|1.16
20:54:46|1.16
20:54:48|1.16
20:54:49|1.16
20:54:50|1.16
20:54:50|1.15996
20:54:51|1.15996
20:54:53|1.15996
20:54:54|1.15995
20:54:55|1.15995
20:54:56|1.15995
20:54:56|1.15954
20:54:58|1.15954
20:54:58|1.15954
20:55:00|1.15952
20:55:00|1.15952
20:55:02|1.15927
20:55:03|1.15826
20:55:04|1.15818
20:55:04|1.15818
20:55:06|1.15818
20:55:07|1.15819
20:55:08|1.15819
20:55:08|1.15819
20:55:10|1.15802
20:55:11|1.15817
20:55:11|1.15817
20:55:13|1.15817
20:55:14|1.15817
20:55:14|1.15836
20:55:15|1.15836
20:55:16|1.15836
20:55:18|1.15836
20:55:19|1.15834
20:55:19|1.15834
20:55:20|1.15834
20:55:22|1.15834
20:55:22|1.15835
20:55:23|1.1576
20:55:24|1.1576
20:55:25|1.15803
20:55:26|1.15803
20:55:27|1.15803
20:55:29|1.15803
20:55:30|1.15803
20:55:30|1.15803
20:55:31|1.15803
20:55:32|1.15803
20:55:33|1.15803
20:55:34|1.15851
20:55:35|1.15819
20:55:36|1.15819
20:55:37|1.15819
20:55:38|1.15819
20:55:40|1.15819
20:55:41|1.15819
20:55:42|1.15819
20:55:44|1.15819
20:55:45|1.1586
20:55:46|1.1586
20:55:47|1.1586
20:55:48|1.1586
20:55:49|1.1586
20:55:50|1.15854
20:55:51|1.15854
20:55:52|1.15854
20:55:53|1.15854
20:55:54|1.15854
20:55:55|1.15854
20:55:56|1.15854
20:55:57|1.15854
20:55:58|1.15854
20:55:59|1.15854
20:56:00|1.15854
20:56:01|1.15837
20:56:02|1.15837
20:56:03|1.15837
20:56:04|1.15837
20:56:05|1.15837
20:56:06|1.15837
20:56:07|1.15837
20:56:08|1.15837
20:56:09|1.15837
20:56:10|1.15837
20:56:11|1.15836
20:56:12|1.15836
20:56:13|1.15836
20:56:14|1.15836
20:56:15|1.15836
20:56:16|1.15836
20:56:17|1.15836
20:56:18|1.15836
20:56:19|1.15836
20:56:20|1.15836
20:56:21|1.15836
20:56:22|1.1586
20:56:23|1.1586
20:56:24|1.1586
20:56:25|1.1586
20:56:26|1.1586
20:56:27|1.1586
20:56:28|1.1586
20:56:29|1.1586
20:56:30|1.1586
20:56:31|1.1586
20:56:32|1.1586
20:56:33|1.1586
20:56:34|1.1586
20:56:35|1.1586
20:56:36|1.1586
20:56:37|1.1586
20:56:38|1.1586
20:56:39|1.1586
20:56:40|1.1586
20:56:41|1.1586
20:56:43|1.1586
20:56:44|1.1586
20:56:44|1.1586
20:56:46|1.15926
20:56:47|1.15926
20:56:48|1.15926
20:56:49|1.15929
20:56:50|1.15929
20:56:51|1.15929
20:56:52|1.15929
20:56:52|1.15929
20:56:54|1.1593
20:56:54|1.1594
20:56:56|1.15892
20:56:56|1.15869
20:56:58|1.15818
20:56:59|1.15809
20:56:59|1.15809
20:57:00|1.15809
20:57:02|1.1574
20:57:03|1.1574
20:57:04|1.15812
20:57:04|1.15812
20:57:06|1.15812
20:57:06|1.15812
20:57:07|1.15812
20:57:09|1.15812
20:57:09|1.15816
20:57:10|1.15816
20:57:11|1.15816
20:57:12|1.15816
20:57:13|1.15787
20:57:14|1.15777
20:57:16|1.15777
20:57:16|1.15777
20:57:18|1.15797
20:57:18|1.15848
20:57:20|1.15848
20:57:21|1.15848
20:57:21|1.15848
20:57:22|1.15848
20:57:23|1.15806
20:57:25|1.15806
20:57:26|1.15806
20:57:26|1.15847
20:57:27|1.15798
20:57:28|1.15846
20:57:29|1.15829
20:57:30|1.15829
20:57:31|1.15829
20:57:32|1.15848
20:57:34|1.15878
20:57:34|1.15878
20:57:35|1.15878
20:57:36|1.15878
20:57:38|1.15878
20:57:38|1.15878
20:57:39|1.15802
20:57:41|1.15802
20:57:41|1.15802
20:57:43|1.15802
20:57:44|1.15802
20:57:46|1.15802
20:57:46|1.15806
20:57:47|1.15806
20:57:48|1.15806
20:57:50|1.15806
20:57:50|1.15806
20:57:51|1.15806
20:57:52|1.15806
20:57:53|1.15862
20:57:55|1.15862
20:57:56|1.15862
20:57:57|1.15862
20:57:58|1.15886
20:57:59|1.15886
20:58:00|1.15886
20:58:01|1.15886
20:58:02|1.15886
20:58:03|1.15886
20:58:04|1.15886
20:58:05|1.15886
20:58:06|1.15956
20:58:07|1.15956
20:58:08|1.15956
20:58:09|1.15879
20:58:09|1.15958
20:58:11|1.15958
20:58:12|1.15958
20:58:13|1.15958
20:58:13|1.15958
20:58:15|1.15937
20:58:16|1.15937
20:58:17|1.15937
20:58:18|1.15937
20:58:19|1.15937
20:58:20|1.15997
20:58:21|1.15997
20:58:21|1.15997
20:58:23|1.15997
20:58:24|1.15997
20:58:24|1.15997
20:58:26|1.15997
20:58:27|1.15997
20:58:27|1.15997
20:58:28|1.15991
20:58:30|1.15991
20:58:31|1.16
20:58:32|1.16
20:58:33|1.16
20:58:34|1.16
20:58:34|1.16
20:58:36|1.16
20:58:37|1.15999
20:58:38|1.15999
20:58:39|1.15999
20:58:40|1.15999
20:58:40|1.15999
20:58:42|1.15999
20:58:43|1.15999
20:58:44|1.15998
20:58:46|1.15998
20:58:47|1.16
20:58:47|1.16
20:58:48|1.15999
20:58:49|1.15965
20:58:50|1.15965
20:58:51|1.15965
20:58:52|1.15965
20:58:54|1.15965
20:58:55|1.15965
20:58:56|1.15965
20:58:57|1.15934
20:58:58|1.15986
20:58:58|1.15986
20:59:00|1.15985
20:59:00|1.15985
20:59:02|1.15943
20:59:03|1.15943
20:59:04|1.15943
20:59:05|1.15943
20:59:06|1.15943
20:59:07|1.15943
20:59:08|1.15943
20:59:09|1.15943
20:59:10|1.15943
20:59:11|1.15942
20:59:12|1.15942
20:59:13|1.15942
20:59:14|1.15942
20:59:15|1.15942
20:59:16|1.15939
20:59:17|1.15939
20:59:18|1.15939
20:59:19|1.15939
20:59:20|1.15939
20:59:21|1.15939
20:59:22|1.15989
20:59:23|1.15989
20:59:24|1.15975
20:59:25|1.15975
20:59:26|1.15975
20:59:27|1.15975
20:59:28|1.15975
20:59:29|1.15975
20:59:30|1.15975
20:59:31|1.15975
20:59:32|1.15989
20:59:33|1.15989
20:59:34|1.15989
20:59:35|1.15989
20:59:36|1.15989
20:59:37|1.15989
20:59:38|1.1599
20:59:39|1.1599
20:59:40|1.15997
20:59:41|1.15997
20:59:42|1.15997
20:59:43|1.15997
20:59:44|1.15998
20:59:46|1.15998
20:59:47|1.15998
20:59:48|1.15998
20:59:49|1.15998
20:59:50|1.15998
20:59:52|1.15998
20:59:52|1.15998
20:59:53|1.15998
20:59:54|1.15998
20:59:55|1.15998
20:59:56|1.15998
20:59:57|1.15998
20:59:58|1.15998
20:59:59|1.15995
21:00:00|1.15995
21:00:01|1.15995
21:00:02|1.16
21:00:03|1.1601
21:00:05|1.16028
21:00:06|1.16028
21:00:07|1.16031
21:00:08|1.16031
21:00:08|1.16099
21:00:10|1.16099
21:00:11|1.16107
21:00:11|1.16107
21:00:12|1.16107
21:00:13|1.16107
21:00:15|1.16147
21:00:15|1.16163
21:00:17|1.16173
21:00:18|1.16173
21:00:19|1.16173
21:00:20|1.16222
21:00:21|1.16191
21:00:22|1.16191
21:00:22|1.16195
21:00:24|1.16195
21:00:25|1.16195
21:00:26|1.16282
21:00:27|1.16284
21:00:28|1.16284
21:00:28|1.16287
21:00:30|1.16287
21:00:31|1.16312
21:00:32|1.16312
21:00:33|1.16312
21:00:34|1.16324
21:00:35|1.16324
21:00:36|1.16332
21:00:37|1.16344
21:00:38|1.16344
21:00:38|1.16344
21:00:39|1.16344
21:00:40|1.16344
21:00:42|1.16344
21:00:43|1.16344
21:00:44|1.16345
21:00:45|1.16345
21:00:46|1.162
21:00:48|1.162
21:00:48|1.16164
21:00:49|1.16118
21:00:50|1.16088
21:00:51|1.16088
21:00:52|1.16088
21:00:53|1.16035
21:00:54|1.16035
21:00:55|1.16073
21:00:56|1.16093
21:00:57|1.16093
21:00:58|1.16093
21:00:59|1.16126
21:01:00|1.16126
21:01:01|1.16126
21:01:02|1.16126
21:01:04|1.16126
21:01:05|1.16126
21:01:06|1.16126
21:01:06|1.16126
21:01:07|1.16126
21:01:08|1.16126
21:01:09|1.16126
21:01:10|1.16126
21:01:12|1.16095
21:01:13|1.16095
21:01:14|1.16095
21:01:15|1.16095
21:01:16|1.16095
21:01:17|1.16095
21:01:18|1.16095
21:01:19|1.1612
21:01:20|1.1612
21:01:21|1.1614
21:01:22|1.1614
21:01:23|1.1614
21:01:24|1.1614
21:01:25|1.1614
21:01:26|1.1614
21:01:27|1.1614
21:01:28|1.1614
21:01:29|1.1614
21:01:30|1.1614
21:01:31|1.1614
21:01:32|1.1614
21:01:33|1.1614
21:01:34|1.16154
21:01:35|1.16159
21:01:36|1.16159
21:01:37|1.16159
21:01:38|1.16159
21:01:39|1.16159
21:01:40|1.16151
21:01:41|1.16151
21:01:42|1.16151
21:01:43|1.16151
21:01:44|1.16151
21:01:45|1.16151
21:01:46|1.16151
21:01:48|1.16178
21:01:48|1.16178
21:01:49|1.16178
21:01:51|1.16187
21:01:52|1.16166
21:01:53|1.16067
21:01:53|1.16067
21:01:55|1.16043
21:01:56|1.16043
21:01:57|1.16044
21:01:57|1.16044
21:01:59|1.16044
21:02:00|1.16044
21:02:00|1.16044
21:02:01|1.16044
21:02:03|1.1603
21:02:04|1.15968
21:02:05|1.15967
21:02:06|1.15925
21:02:07|1.15925
21:02:07|1.15925
21:02:08|1.15925
21:02:10|1.15925
21:02:11|1.15925
21:02:12|1.15925
21:02:13|1.15974
21:02:14|1.15974
21:02:15|1.15974
21:02:15|1.16022
21:02:17|1.16022
21:02:18|1.16015
21:02:18|1.16015
21:02:19|1.16015
21:02:21|1.16015
21:02:21|1.16015
21:02:22|1.16015
21:02:24|1.15974
21:02:25|1.15974
21:02:25|1.15974
21:02:27|1.15974
21:02:28|1.15913
21:02:29|1.15913
21:02:30|1.15889
21:02:31|1.15889
21:02:31|1.15961
21:02:33|1.15961
21:02:34|1.1598
21:02:35|1.1598
21:02:36|1.1598
21:02:37|1.1598
21:02:38|1.1598
21:02:39|1.1598
21:02:39|1.1598
21:02:41|1.1598
21:02:42|1.16
21:02:43|1.16
21:02:44|1.16005
21:02:45|1.16005
21:02:46|1.16005
21:02:47|1.16005
21:02:49|1.16079
21:02:50|1.16079
21:02:50|1.16079
21:02:52|1.16079
21:02:52|1.16079
21:02:54|1.16079
21:02:54|1.16079
21:02:56|1.16079
21:02:57|1.16079
21:02:57|1.16056
21:02:58|1.16056
21:03:00|1.16056
21:03:01|1.16081
21:03:02|1.16081
21:03:02|1.16081
21:03:04|1.16081
21:03:05|1.16084
21:03:06|1.16084
21:03:06|1.16084
21:03:08|1.16084
21:03:09|1.16084
21:03:11|1.16084
21:03:11|1.16084
21:03:12|1.16084
21:03:13|1.16084
21:03:15|1.16079
21:03:15|1.16079
21:03:16|1.16079
21:03:17|1.16049
21:03:18|1.16048
21:03:20|1.16048
21:03:20|1.16048
21:03:21|1.1602
21:03:23|1.1602
21:03:24|1.1602
21:03:24|1.1603
21:03:25|1.1602
21:03:27|1.1602
21:03:28|1.1602
21:03:29|1.16027
21:03:29|1.16027
21:03:31|1.16027
21:03:32|1.16027
21:03:33|1.16027
21:03:33|1.16027
21:03:35|1.16027
21:03:35|1.16027
21:03:36|1.16027
21:03:38|1.1604
21:03:38|1.16008
21:03:39|1.16008
21:03:41|1.16008
21:03:42|1.16008
21:03:42|1.1598
21:03:44|1.1598
21:03:44|1.1598
21:03:46|1.15999
21:03:46|1.15999
21:03:47|1.15999
21:03:49|1.15999
21:03:50|1.16006
21:03:51|1.16006
21:03:52|1.16006
21:03:53|1.16006
21:03:54|1.16006
21:03:55|1.16006
21:03:56|1.16006
21:03:57|1.16008
21:03:58|1.16008
21:03:59|1.16037
21:04:00|1.16037
21:04:01|1.16037
21:04:02|1.16037
21:04:03|1.16037
21:04:04|1.16037
21:04:05|1.16037
21:04:06|1.16037
21:04:07|1.16037
21:04:08|1.16037
21:04:09|1.16037
21:04:10|1.16037
21:04:11|1.16037
21:04:12|1.16037
21:04:13|1.16047
21:04:14|1.16047
21:04:15|1.16047
21:04:16|1.16047
21:04:17|1.16037
21:04:18|1.16037
21:04:19|1.16037
21:04:20|1.16039
21:04:21|1.16039
21:04:22|1.16062
21:04:23|1.16062
21:04:24|1.16062
21:04:25|1.16026
21:04:26|1.16026
21:04:27|1.16026
21:04:28|1.16026
21:04:30|1.16069
21:04:30|1.16069
21:04:31|1.16069
21:04:32|1.16069
21:04:33|1.16069
21:04:34|1.16069
21:04:35|1.16069
21:04:36|1.16069
21:04:37|1.16097
21:04:38|1.16097
21:04:39|1.16097
21:04:40|1.16126
21:04:41|1.16126
21:04:42|1.16144
21:04:43|1.16144
21:04:44|1.16144
21:04:45|1.16144
21:04:46|1.16144
21:04:47|1.16127
21:04:48|1.16127
21:04:50|1.16127
21:04:51|1.16105
21:04:52|1.16105
21:04:53|1.1608
21:04:54|1.1608
21:04:55|1.1608
21:04:56|1.1608
21:04:57|1.1608
21:04:58|1.1608
21:04:59|1.1608
21:05:00|1.1608
21:05:01|1.1608
21:05:02|1.16077
21:05:03|1.16028
21:05:04|1.16028
21:05:06|1.16028
21:05:06|1.16028
21:05:07|1.16028
21:05:08|1.16017
21:05:09|1.16017
21:05:11|1.16015
21:05:12|1.16
21:05:13|1.16
21:05:14|1.16
21:05:15|1.1603
21:05:16|1.16
21:05:16|1.16
21:05:17|1.16
21:05:19|1.16
21:05:20|1.16
21:05:21|1.16
21:05:22|1.16
21:05:23|1.16
21:05:24|1.16
21:05:25|1.16
21:05:26|1.16001
21:05:27|1.16001
21:05:28|1.16001
21:05:29|1.16001
21:05:30|1.16001
21:05:31|1.16001
21:05:32|1.16001
21:05:33|1.16001
21:05:34|1.16001
21:05:35|1.16001
21:05:36|1.16001
21:05:37|1.16021
21:05:38|1.16021
21:05:39|1.16
21:05:40|1.15961
21:05:42|1.15961
21:05:42|1.15937
21:05:43|1.15927
21:05:44|1.15927
21:05:45|1.15927
21:05:46|1.15911
21:05:47|1.159
21:05:48|1.159
21:05:49|1.15857
21:05:51|1.15868
21:05:52|1.15868
21:05:53|1.15868
21:05:53|1.15868
21:05:55|1.15868
21:05:56|1.15868
21:05:57|1.15866
21:05:58|1.15866
21:05:59|1.15866
21:06:00|1.15927
21:06:01|1.15927
21:06:02|1.15927
21:06:03|1.15927
21:06:04|1.15927
21:06:05|1.15864
21:06:06|1.15864
21:06:07|1.15864
21:06:08|1.15864
21:06:09|1.15925
21:06:10|1.15925
21:06:11|1.15925
21:06:12|1.15925
21:06:14|1.15927
21:06:14|1.15927
21:06:15|1.15951
21:06:16|1.15951
21:06:17|1.15951
21:06:18|1.15951
21:06:19|1.15951
21:06:20|1.15951
21:06:21|1.15951
21:06:22|1.15951
21:06:23|1.15951
21:06:24|1.15951
21:06:25|1.15951
21:06:26|1.15906
21:06:27|1.15906
21:06:28|1.15906
21:06:29|1.15906
21:06:30|1.15906
21:06:31|1.15931
21:06:32|1.15931
21:06:33|1.15931
21:06:34|1.15931
21:06:35|1.15886
21:06:36|1.15886
21:06:37|1.15885
21:06:38|1.15885
21:06:39|1.15885
21:06:40|1.15885
21:06:41|1.15885
21:06:42|1.15885
21:06:43|1.15892
21:06:44|1.15892
21:06:45|1.15892
21:06:46|1.15892
21:06:47|1.15892
21:06:48|1.15892
21:06:49|1.15892
21:06:50|1.15892
21:06:52|1.15877
21:06:53|1.15877
21:06:55|1.15866
21:06:55|1.15872
21:06:56|1.15872
21:06:57|1.15872
21:06:58|1.15872
21:07:00|1.15872
21:07:00|1.15866
21:07:02|1.15846
21:07:03|1.15846
21:07:04|1.15846
21:07:04|1.15846
21:07:05|1.15846
21:07:07|1.158
21:07:08|1.158
21:07:09|1.158
21:07:10|1.158
21:07:11|1.158
21:07:12|1.15828
21:07:13|1.15828
21:07:14|1.15828
21:07:15|1.15828
21:07:16|1.15791
21:07:17|1.15791
21:07:17|1.15791
21:07:19|1.15791
21:07:20|1.158
21:07:21|1.15791
21:07:22|1.15791
21:07:22|1.1575
21:07:24|1.1574
21:07:25|1.15784
21:07:26|1.15784
21:07:27|1.15784
21:07:28|1.15784
21:07:29|1.15784
21:07:30|1.15784
21:07:31|1.15784
21:07:31|1.15784
21:07:32|1.15784
21:07:34|1.15784
21:07:35|1.15784
21:07:36|1.15784
21:07:37|1.15784
21:07:38|1.15784
21:07:39|1.15784
21:07:40|1.15784
21:07:41|1.15784
21:07:42|1.15849
21:07:43|1.15867
21:07:44|1.15867
21:07:45|1.15867
21:07:46|1.15867
21:07:47|1.15867
21:07:48|1.15867
21:07:49|1.15867
21:07:50|1.15867
21:07:51|1.1587
21:07:52|1.15859
21:07:54|1.15912
21:07:55|1.15924
21:07:56|1.15924
21:07:57|1.15924
21:07:58|1.15924
21:07:59|1.15925
21:08:00|1.15934
21:08:01|1.15934
21:08:02|1.15934
21:08:03|1.15934
21:08:04|1.15934
21:08:05|1.15957
21:08:06|1.15967
21:08:07|1.15967
21:08:08|1.15959
21:08:09|1.15959
21:08:10|1.15959
21:08:11|1.15959
21:08:12|1.15959
21:08:13|1.15959
21:08:15|1.15959
21:08:15|1.15959
21:08:16|1.15959
21:08:17|1.15959
21:08:18|1.15959
21:08:19|1.15966
21:08:20|1.15966
21:08:21|1.15966
21:08:22|1.15966
21:08:23|1.15966
21:08:24|1.15966
21:08:25|1.15966
21:08:26|1.15966
21:08:27|1.15966
21:08:28|1.15966
21:08:29|1.15961
21:08:30|1.15961
21:08:31|1.15961
21:08:32|1.15961
21:08:33|1.15961
21:08:34|1.15961
21:08:35|1.15961
21:08:36|1.15961
21:08:37|1.15961
21:08:38|1.15961
21:08:39|1.15961
21:08:40|1.15942
21:08:41|1.15942
21:08:42|1.15896
21:08:43|1.15882
21:08:44|1.15858
21:08:45|1.15858
21:08:46|1.15841
21:08:47|1.15841
21:08:48|1.15813
21:08:49|1.15849
21:08:50|1.15849
21:08:51|1.15848
21:08:52|1.15848
21:08:53|1.15868
21:08:54|1.15852
21:08:56|1.15852
21:08:57|1.15852
21:08:58|1.15852
21:08:59|1.15852
21:09:00|1.15863
21:09:01|1.15863
21:09:02|1.15863
21:09:03|1.15863
21:09:03|1.158
21:09:05|1.15754
21:09:06|1.15782
21:09:07|1.15783
21:09:08|1.1578
21:09:09|1.1578
21:09:10|1.15784
21:09:11|1.15784
21:09:12|1.15784
21:09:13|1.15784
21:09:15|1.15809
21:09:15|1.15809
21:09:16|1.15809
21:09:17|1.15809
21:09:18|1.15809
21:09:19|1.15809
21:09:20|1.15809
21:09:21|1.15822
21:09:22|1.15822
21:09:23|1.15774
21:09:24|1.15774
21:09:25|1.15774
21:09:26|1.15774
21:09:27|1.1575
21:09:28|1.1575
21:09:29|1.1575
21:09:30|1.1577
21:09:31|1.1577
21:09:32|1.1577
21:09:33|1.1577
21:09:34|1.1577
21:09:35|1.15772
21:09:36|1.15772
21:09:37|1.15772
21:09:38|1.15756
21:09:39|1.15786
21:09:40|1.15786
21:09:41|1.15786
21:09:42|1.15786
21:09:43|1.15786
21:09:44|1.15786
21:09:45|1.15786
21:09:46|1.15786
21:09:47|1.1578
21:09:48|1.1578
21:09:49|1.1578
21:09:50|1.1578
21:09:51|1.1578
21:09:52|1.15777
21:09:53|1.15754
21:09:55|1.15754
21:09:56|1.15754
21:09:57|1.15809
21:09:58|1.15809
21:09:59|1.15809
21:10:00|1.15809
21:10:01|1.15809
21:10:02|1.15809
21:10:03|1.15809
21:10:04|1.15809
21:10:05|1.15809
21:10:06|1.15786
21:10:07|1.1575
21:10:08|1.1575
21:10:09|1.1575
21:10:10|1.1575
21:10:11|1.1575
21:10:12|1.1575
21:10:13|1.1575
21:10:14|1.1575
21:10:15|1.1575
21:10:16|1.15786
21:10:17|1.15778
21:10:18|1.15778
21:10:19|1.15778
21:10:20|1.15778
21:10:21|1.15778
21:10:22|1.15778
21:10:24|1.15778
21:10:24|1.15778
21:10:25|1.15778
21:10:26|1.15874
21:10:27|1.15874
21:10:28|1.15874
21:10:29|1.1587
21:10:30|1.1587
21:10:31|1.1587
21:10:32|1.1587
21:10:33|1.1587
21:10:35|1.1587
21:10:35|1.1587
21:10:36|1.1587
21:10:37|1.1587
21:10:38|1.1587
21:10:40|1.1587
21:10:40|1.1587
21:10:41|1.1587
21:10:42|1.1587
21:10:43|1.1587
21:10:44|1.1587
21:10:45|1.1587
21:10:46|1.15864
21:10:47|1.15864
21:10:48|1.15864
21:10:49|1.15864
21:10:51|1.15864
21:10:51|1.15864
21:10:52|1.15864
21:10:53|1.15864
21:10:54|1.15864
21:10:56|1.15861
21:10:57|1.15861
21:10:58|1.15861
21:10:59|1.15861
21:11:00|1.15861
21:11:02|1.15861
21:11:02|1.15861
21:11:03|1.15861
21:11:04|1.15861
21:11:05|1.15861
21:11:06|1.15861
21:11:07|1.15861
21:11:08|1.15861
21:11:09|1.15861
21:11:10|1.15861
21:11:11|1.15861
21:11:12|1.15861
21:11:13|1.15861
21:11:15|1.15861
21:11:16|1.15861
21:11:17|1.15861
21:11:17|1.15861
21:11:19|1.15861
21:11:19|1.15861
21:11:20|1.15861
21:11:22|1.15861
21:11:23|1.15861
21:11:23|1.15938
21:11:24|1.15938
21:11:25|1.15938
21:11:27|1.15938
21:11:27|1.15938
21:11:29|1.15938
21:11:30|1.15938
21:11:31|1.15938
21:11:32|1.15938
21:11:33|1.15938
21:11:34|1.15926
21:11:35|1.15926
21:11:35|1.15926
21:11:37|1.15926
21:11:38|1.15926
21:11:39|1.15926
21:11:39|1.15926
21:11:41|1.15926
21:11:42|1.15926
21:11:43|1.15926
21:11:44|1.15938
21:11:45|1.15938
21:11:46|1.15938
21:11:46|1.15938
21:11:47|1.15938
21:11:49|1.15938
21:11:50|1.15938
21:11:51|1.15938
21:11:52|1.15938
21:11:53|1.15943
21:11:54|1.1595
21:11:55|1.1595
21:11:56|1.1595
21:11:57|1.1595
21:11:58|1.1595
21:11:59|1.1595
21:12:01|1.1595
21:12:02|1.1595
21:12:02|1.1593
21:12:03|1.1593
21:12:05|1.1593
21:12:05|1.1593
21:12:07|1.1593
21:12:08|1.1593
21:12:09|1.1593
21:12:10|1.1593
21:12:11|1.1593
21:12:12|1.1593
21:12:13|1.1593
21:12:14|1.1593
21:12:15|1.1593
21:12:16|1.1593
21:12:17|1.1593
21:12:18|1.1593
21:12:19|1.1593
21:12:20|1.1593
21:12:21|1.1593
21:12:22|1.1593
21:12:23|1.1593
21:12:24|1.1593
21:12:25|1.1593
21:12:26|1.1593
21:12:27|1.1593
21:12:28|1.1593
21:12:29|1.1593
21:12:30|1.1593
21:12:31|1.1593
21:12:32|1.1593
21:12:33|1.1593
21:12:35|1.1593
21:12:35|1.1593
21:12:36|1.1593
21:12:37|1.1593
21:12:38|1.1593
21:12:39|1.1593
21:12:40|1.1593
21:12:41|1.1593
21:12:42|1.1593
21:12:43|1.1593
21:12:44|1.1593
21:12:45|1.1593
21:12:46|1.1593
21:12:47|1.1593
21:12:48|1.1593
21:12:49|1.1593
21:12:50|1.1593
21:12:51|1.1593
21:12:52|1.15972
21:12:53|1.15972
21:12:54|1.15972
21:12:55|1.15972
21:12:56|1.15972
21:12:58|1.15972
21:12:59|1.1598
21:13:00|1.1598
21:13:01|1.1598
21:13:02|1.1598
21:13:03|1.1598
21:13:04|1.15999
21:13:05|1.15999
21:13:06|1.15999
21:13:07|1.15999
21:13:08|1.16015
21:13:09|1.16015
21:13:10|1.16015
21:13:11|1.16015
21:13:12|1.16043
21:13:13|1.16043
21:13:14|1.16043
21:13:15|1.16097
21:13:16|1.16097
21:13:17|1.16097
21:13:18|1.16097
21:13:19|1.16097
21:13:20|1.16097
21:13:21|1.16095
21:13:23|1.16095
21:13:23|1.16095
21:13:24|1.16095
21:13:26|1.16095
21:13:26|1.16095
21:13:27|1.16095
21:13:28|1.16098
21:13:29|1.16098
21:13:30|1.16098
21:13:31|1.16098
21:13:32|1.16098
21:13:33|1.16098
21:13:34|1.16098
21:13:35|1.16098
21:13:36|1.16098
21:13:37|1.16098
21:13:38|1.16098
21:13:39|1.161
21:13:40|1.16139
21:13:41|1.16148
21:13:43|1.16148
21:13:43|1.16148
21:13:44|1.16148
21:13:45|1.16148
21:13:46|1.16148
21:13:47|1.16148
21:13:48|1.16148
21:13:49|1.16148
21:13:50|1.16148
21:13:51|1.16155
21:13:52|1.16155
21:13:54|1.16142
21:13:54|1.16142
21:13:55|1.16142
21:13:56|1.16142
21:13:57|1.16142
21:13:58|1.16142
21:14:00|1.16142
21:14:01|1.16142
21:14:02|1.16142
21:14:03|1.16047
21:14:04|1.16047
21:14:05|1.16047
21:14:07|1.16047
21:14:07|1.16047
21:14:08|1.16088
21:14:09|1.16088
21:14:10|1.16088
21:14:11|1.16028
21:14:12|1.16028
21:14:14|1.16039
21:14:15|1.16039
21:14:16|1.16039
21:14:17|1.16028
21:14:17|1.16028
21:14:19|1.16028
21:14:20|1.16028
21:14:20|1.16028
21:14:21|1.16037
21:14:23|1.16037
21:14:24|1.16037
21:14:24|1.1613
21:14:26|1.1613
21:14:27|1.1613
21:14:28|1.1613
21:14:29|1.1613
21:14:30|1.1613
21:14:31|1.1613
21:14:32|1.1613
21:14:33|1.1613
21:14:34|1.1613
21:14:35|1.1613
21:14:36|1.1613
21:14:37|1.16129
21:14:38|1.16129
21:14:39|1.16131
21:14:40|1.16131
21:14:41|1.16131
21:14:42|1.16131
21:14:43|1.16131
21:14:44|1.16131
21:14:45|1.16131
21:14:46|1.16131
21:14:47|1.16131
21:14:48|1.1615
21:14:49|1.1615
21:14:49|1.1615
21:14:51|1.1615
21:14:52|1.1615
21:14:53|1.16133
21:14:54|1.16133
21:14:55|1.16116
21:14:55|1.16116
21:14:57|1.16116
21:14:58|1.16116
21:14:59|1.16116
21:15:00|1.16116
21:15:02|1.16116
21:15:02|1.16133
21:15:04|1.16133
21:15:05|1.16133
21:15:06|1.16045
21:15:07|1.16045
21:15:08|1.1603
21:15:09|1.1603
21:15:10|1.1603
21:15:11|1.1603
21:15:12|1.1603
21:15:13|1.1603
21:15:14|1.1603
21:15:15|1.1603
21:15:16|1.16025
21:15:17|1.16025
21:15:18|1.16025
21:15:19|1.16025
21:15:20|1.16025
21:15:21|1.16025
21:15:22|1.16025
21:15:23|1.16016
21:15:24|1.16016
21:15:25|1.16002
21:15:26|1.16002
21:15:27|1.16002
21:15:28|1.16002
21:15:29|1.16002
21:15:30|1.16002
21:15:31|1.16002
21:15:32|1.16002
21:15:33|1.16002
21:15:34|1.16002
21:15:35|1.16032
21:15:36|1.16032
21:15:37|1.16032
21:15:38|1.16032
21:15:39|1.16032
21:15:40|1.16032
21:15:41|1.16032
21:15:42|1.16032
21:15:43|1.16032
21:15:44|1.16032
21:15:45|1.16032
21:15:46|1.16032
21:15:47|1.16032
21:15:48|1.16032
21:15:49|1.16032
21:15:50|1.16032
21:15:51|1.16032
21:15:52|1.16025
21:15:53|1.16025
21:15:54|1.16033
21:15:55|1.16033
21:15:56|1.1607
21:15:57|1.1607
21:15:58|1.1607
21:15:59|1.1607
21:16:00|1.1607
21:16:02|1.1607
21:16:03|1.1607
21:16:04|1.16067
21:16:05|1.16067
21:16:06|1.16067
21:16:06|1.16067
21:16:08|1.16067
21:16:09|1.16067
21:16:10|1.16067
21:16:11|1.16067
21:16:12|1.16067
21:16:13|1.16067
21:16:14|1.16027
21:16:14|1.16132
21:16:15|1.16132
21:16:17|1.16132
21:16:17|1.16096
21:16:18|1.16096
21:16:19|1.16096
21:16:21|1.16096
21:16:21|1.16096
21:16:22|1.16096
21:16:23|1.16152
21:16:25|1.16152
21:16:25|1.16152
21:16:26|1.16152
21:16:27|1.16152
21:16:28|1.16131
21:16:29|1.16131
21:16:30|1.16131
21:16:31|1.16131
21:16:32|1.16131
21:16:33|1.16131
21:16:34|1.16131
21:16:35|1.16131
21:16:36|1.16131
21:16:38|1.16131
21:16:38|1.16131
21:16:39|1.16131
21:16:40|1.16131
21:16:42|1.16131
21:16:42|1.16131
21:16:43|1.16131
21:16:44|1.16131
21:16:45|1.16131
21:16:47|1.16131
21:16:47|1.16131
21:16:48|1.16139
21:16:49|1.16152
21:16:50|1.16152
21:16:51|1.1614
21:16:53|1.1614
21:16:53|1.16152
21:16:55|1.16152
21:16:55|1.16152
21:16:56|1.16152
21:16:57|1.16152
21:16:58|1.16152
21:16:59|1.16152
21:17:01|1.16152
21:17:02|1.16152
21:17:03|1.16152
21:17:04|1.16141
21:17:05|1.16141
21:17:07|1.16154
21:17:07|1.16154
21:17:08|1.16154
21:17:09|1.16154
21:17:10|1.16154
21:17:11|1.16154
21:17:12|1.16154
21:17:13|1.16158
21:17:14|1.16158
21:17:15|1.16158
21:17:16|1.16158
21:17:17|1.1616
21:17:18|1.1616
21:17:19|1.1616
21:17:20|1.1616
21:17:21|1.1616
21:17:22|1.16161
21:17:23|1.16161
21:17:24|1.16161
21:17:25|1.16161
21:17:26|1.16217
21:17:27|1.16239
21:17:28|1.16239
21:17:29|1.16239
21:17:30|1.16239
21:17:31|1.16239
21:17:32|1.16239
21:17:33|1.16239
21:17:34|1.16239
21:17:35|1.16239
21:17:36|1.16239
21:17:37|1.16239
21:17:38|1.16239
21:17:39|1.16239
21:17:40|1.16239
21:17:41|1.16239
21:17:42|1.16239
21:17:43|1.16239
21:17:44|1.16239
21:17:45|1.16224
21:17:46|1.16224
21:17:47|1.16224
21:17:48|1.16224
21:17:49|1.16224
21:17:50|1.16224
21:17:51|1.16253
21:17:52|1.16253
21:17:53|1.16253
21:17:54|1.16253
21:17:55|1.16253
21:17:56|1.16253
21:17:57|1.16198
21:17:58|1.16198
21:17:59|1.16198
21:18:00|1.16198
21:18:01|1.16198
21:18:03|1.16198
21:18:04|1.16198
21:18:05|1.16198
21:18:06|1.16198
21:18:08|1.16198
21:18:08|1.16198
21:18:09|1.16198
21:18:10|1.16198
21:18:11|1.16198
21:18:12|1.16198
21:18:13|1.16291
21:18:15|1.1629
21:18:16|1.1629
21:18:16|1.1629
21:18:18|1.163
21:18:18|1.16313
21:18:20|1.16313
21:18:21|1.16313
21:18:22|1.16313
21:18:22|1.16313
21:18:23|1.16313
21:18:24|1.16313
21:18:26|1.16313
21:18:26|1.16313
21:18:28|1.16313
21:18:28|1.16313
21:18:29|1.16313
21:18:30|1.16313
21:18:32|1.16313
21:18:33|1.16313
21:18:34|1.16313
21:18:34|1.16313
21:18:36|1.16313
21:18:37|1.16313
21:18:37|1.16313
21:18:39|1.16313
21:18:39|1.16313
21:18:40|1.16313
21:18:42|1.16313
21:18:43|1.16322
21:18:43|1.16322
21:18:44|1.16322
21:18:45|1.16322
21:18:46|1.16322
21:18:48|1.16322
21:18:48|1.16393
21:18:49|1.16393
21:18:50|1.16328
21:18:52|1.16331
21:18:53|1.16331
21:18:53|1.16331
21:18:54|1.16331
21:18:55|1.16331
21:18:56|1.16359
21:18:57|1.16359
21:18:59|1.16359
21:19:00|1.16359
21:19:01|1.16331
21:19:01|1.16331
21:19:02|1.16331
21:19:04|1.16331
21:19:05|1.16331
21:19:07|1.16331
21:19:07|1.16331
21:19:08|1.16313
21:19:09|1.16312
21:19:11|1.163
21:19:11|1.163
21:19:12|1.163
21:19:13|1.163
21:19:14|1.1626
21:19:15|1.1626
21:19:16|1.1626
21:19:17|1.1626
21:19:18|1.1626
21:19:20|1.16301
21:19:21|1.16301
21:19:22|1.16301
21:19:23|1.16301
21:19:23|1.16301
21:19:24|1.16301
21:19:26|1.16301
21:19:27|1.16301
21:19:28|1.16301
21:19:28|1.16301
21:19:29|1.16301
21:19:31|1.16301
21:19:31|1.16301
21:19:32|1.16301
21:19:33|1.16301
21:19:34|1.16301
21:19:35|1.16301
21:19:37|1.16301
21:19:38|1.16301
21:19:38|1.16301
21:19:39|1.16301
21:19:40|1.16301
21:19:41|1.16301
21:19:42|1.16301
21:19:43|1.16301
21:19:45|1.16301
21:19:46|1.16301
21:19:46|1.16339
21:19:47|1.16339
21:19:49|1.16339
21:19:49|1.16372
21:19:50|1.16372
21:19:52|1.16372
21:19:53|1.16372
21:19:53|1.16372
21:19:54|1.16392
21:19:55|1.16406
21:19:56|1.16409
21:19:58|1.16409
21:19:58|1.16409
21:19:59|1.16409
21:20:00|1.16409
21:20:01|1.16498
21:20:03|1.16432
21:20:03|1.16434
21:20:05|1.16434
21:20:07|1.16387
21:20:07|1.16387
21:20:08|1.16387
21:20:09|1.16371
21:20:10|1.16371
21:20:11|1.16335
21:20:12|1.16335
21:20:13|1.16335
21:20:14|1.16261
21:20:15|1.16254
21:20:16|1.16254
21:20:18|1.16254
21:20:19|1.16254
21:20:19|1.16254
21:20:20|1.16254
21:20:21|1.16254
21:20:23|1.16254
21:20:23|1.16254
21:20:24|1.16254
21:20:26|1.16254
21:20:27|1.16254
21:20:28|1.16254
21:20:28|1.16254
21:20:30|1.16254
21:20:31|1.16254
21:20:31|1.16254
21:20:32|1.16254
21:20:34|1.16254
21:20:34|1.16254
21:20:35|1.16254
21:20:36|1.16254
21:20:38|1.16219
21:20:38|1.16187
21:20:40|1.16187
21:20:40|1.16187
21:20:41|1.16187
21:20:43|1.16187
21:20:44|1.16192
21:20:44|1.16192
21:20:46|1.16192
21:20:46|1.16192
21:20:48|1.16192
21:20:48|1.16192
21:20:50|1.16192
21:20:51|1.16182
21:20:51|1.16182
21:20:52|1.16182
21:20:53|1.16182
21:20:54|1.16182
21:20:56|1.16186
21:20:57|1.16186
21:20:58|1.16186
21:20:59|1.16186
21:21:00|1.16186
21:21:00|1.16186
21:21:02|1.16186
21:21:03|1.16186
21:21:04|1.16186
21:21:05|1.16186
21:21:06|1.16186
21:21:07|1.16186
21:21:08|1.16186
21:21:09|1.16186
21:21:10|1.16186
21:21:11|1.16186
21:21:12|1.16186
21:21:13|1.16197
21:21:15|1.16203
21:21:15|1.16203
21:21:16|1.16256
21:21:18|1.16256
21:21:19|1.16256
21:21:19|1.16256
21:21:21|1.16256
21:21:21|1.16256
21:21:22|1.16229
21:21:23|1.16229
21:21:25|1.16229
21:21:26|1.16229
21:21:27|1.16229
21:21:27|1.16229
21:21:28|1.16229
21:21:29|1.16229
21:21:30|1.16229
21:21:31|1.16245
21:21:33|1.16245
21:21:34|1.16245
21:21:35|1.16305
21:21:36|1.16257
21:21:36|1.16283
21:21:37|1.16283
21:21:38|1.16283
21:21:39|1.16283
21:21:40|1.16283
21:21:42|1.16283
21:21:43|1.16291
21:21:44|1.16268
21:21:44|1.16268
21:21:46|1.16268
21:21:47|1.16268
21:21:48|1.16268
21:21:49|1.16268
21:21:50|1.16268
21:21:51|1.16268
21:21:52|1.1627
21:21:53|1.1627
21:21:54|1.1627
21:21:55|1.1627
21:21:56|1.1627
21:21:57|1.1627
21:21:58|1.1627
21:21:59|1.1627
21:21:59|1.16244
21:22:01|1.16284
21:22:02|1.16284
21:22:03|1.16284
21:22:03|1.16284
21:22:05|1.16284
21:22:06|1.16284
21:22:07|1.16284
21:22:08|1.16284
21:22:10|1.16284
21:22:11|1.16284
21:22:11|1.16284
21:22:13|1.16252
21:22:14|1.16252
21:22:15|1.16252
21:22:16|1.16296
21:22:17|1.16278
21:22:18|1.16278
21:22:19|1.16304
21:22:20|1.16304
21:22:21|1.16304
21:22:22|1.16304
21:22:23|1.16304
21:22:24|1.16304
21:22:25|1.16304
21:22:26|1.16304
21:22:27|1.16304
21:22:28|1.16397
21:22:29|1.16397
21:22:30|1.16347
21:22:31|1.16347
21:22:32|1.16347
21:22:33|1.16347
21:22:34|1.16347
21:22:35|1.16347
21:22:37|1.16347
21:22:37|1.16347
21:22:38|1.16333
21:22:39|1.16333
21:22:40|1.16347
21:22:41|1.16347
21:22:43|1.16347
21:22:44|1.16347
21:22:44|1.16347
21:22:46|1.16347
21:22:47|1.16347
21:22:48|1.16347
21:22:48|1.16347
21:22:49|1.16347
21:22:51|1.16347
21:22:51|1.16347
21:22:52|1.16347
21:22:53|1.16347
21:22:54|1.16347
21:22:55|1.16347
21:22:57|1.16319
21:22:57|1.16319
21:22:59|1.16319
21:22:59|1.16319
21:23:00|1.16319
21:23:01|1.16319
21:23:03|1.16319
21:23:04|1.16319
21:23:04|1.16319
21:23:05|1.16319
21:23:07|1.16319
21:23:08|1.16319
21:23:09|1.16381
21:23:11|1.16387
21:23:11|1.16368
21:23:12|1.16446
21:23:13|1.16394
21:23:15|1.16394
21:23:15|1.16394
21:23:16|1.16394
21:23:17|1.16394
21:23:18|1.16394
21:23:19|1.16394
21:23:20|1.16394
21:23:21|1.16394
21:23:22|1.16394
21:23:23|1.16394
21:23:24|1.16374
21:23:25|1.16374
21:23:26|1.16354
21:23:27|1.16354
21:23:28|1.16354
21:23:29|1.16354
21:23:30|1.16354
21:23:32|1.16354
21:23:32|1.16354
21:23:34|1.16354
21:23:35|1.16354
21:23:36|1.16354
21:23:37|1.16354
21:23:38|1.16354
21:23:38|1.16354
21:23:40|1.16354
21:23:41|1.16354
21:23:42|1.16354
21:23:42|1.16354
21:23:44|1.16298
21:23:45|1.16298
21:23:46|1.16298
21:23:47|1.16298
21:23:48|1.16298
21:23:49|1.16298
21:23:50|1.16298
21:23:51|1.16298
21:23:52|1.16298
21:23:53|1.16298
21:23:54|1.16298
21:23:54|1.16298
21:23:56|1.16298
21:23:57|1.16298
21:23:58|1.16298
21:23:59|1.16298
21:23:59|1.16298
21:24:01|1.16298
21:24:02|1.16352
21:24:03|1.16352
21:24:04|1.16352
21:24:05|1.16352
21:24:06|1.16352
21:24:07|1.16352
21:24:08|1.16352
21:24:09|1.16389
21:24:10|1.16389
21:24:11|1.16389
21:24:12|1.16429
21:24:13|1.16429
21:24:14|1.16524
21:24:15|1.1651
21:24:16|1.16543
21:24:17|1.16483
21:24:18|1.16436
21:24:19|1.16436
21:24:20|1.16446
21:24:21|1.16446
21:24:22|1.16504
21:24:23|1.16504
21:24:24|1.16504
21:24:25|1.16499
21:24:26|1.16499
21:24:27|1.16499
21:24:28|1.16499
21:24:29|1.16544
21:24:30|1.16544
21:24:31|1.16544
21:24:32|1.16544
21:24:33|1.16525
21:24:34|1.16525
21:24:35|1.16516
21:24:36|1.16453
21:24:37|1.16501
21:24:38|1.16454
21:24:40|1.16454
21:24:40|1.16454
21:24:42|1.16454
21:24:42|1.16454
21:24:43|1.16454
21:24:45|1.16454
21:24:45|1.16454
21:24:46|1.16497
21:24:48|1.16497
21:24:49|1.16497
21:24:49|1.16497
21:24:51|1.16497
21:24:51|1.16497
21:24:53|1.16497
21:24:54|1.16497
21:24:55|1.16445
21:24:55|1.16445
21:24:56|1.16445
21:24:58|1.16445
21:24:58|1.16445
21:24:59|1.16445
21:25:00|1.16445
21:25:02|1.16426
21:25:03|1.16426
21:25:04|1.16445
21:25:04|1.16445
21:25:06|1.16445
21:25:07|1.16445
21:25:07|1.16445
21:25:08|1.16445
21:25:10|1.16445
21:25:11|1.16476
21:25:12|1.16476
21:25:13|1.16476
21:25:14|1.16445
21:25:15|1.16445
21:25:15|1.16451
21:25:17|1.16482
21:25:18|1.16482
21:25:19|1.16482
21:25:20|1.16518
21:25:21|1.16534
21:25:22|1.16524
21:25:23|1.16524
21:25:24|1.16527
21:25:25|1.16527
21:25:25|1.16515
21:25:27|1.16515
21:25:28|1.16515
21:25:29|1.16572
21:25:30|1.16572
21:25:31|1.16572
21:25:32|1.16518
21:25:32|1.16518
21:25:33|1.16518
21:25:35|1.16565
21:25:36|1.16453
21:25:36|1.16453
21:25:37|1.16453
21:25:39|1.1655
21:25:40|1.1655
21:25:41|1.1655
21:25:42|1.1655
21:25:42|1.1655
21:25:44|1.1655
21:25:45|1.1655
21:25:46|1.16498
21:25:46|1.16498
21:25:48|1.16591
21:25:49|1.16591
21:25:50|1.16591
21:25:51|1.16591
21:25:52|1.16481
21:25:53|1.16481
21:25:54|1.16481
21:25:54|1.16481
21:25:56|1.16481
21:25:56|1.16481
21:25:57|1.16481
21:25:59|1.16481
21:26:00|1.16481
21:26:01|1.16503
21:26:01|1.16503
21:26:03|1.16503
21:26:04|1.16503
21:26:05|1.16503
21:26:06|1.16503
21:26:07|1.16503
21:26:07|1.16502
21:26:08|1.16502
21:26:10|1.16502
21:26:11|1.16533
21:26:13|1.16533
21:26:13|1.16533
21:26:14|1.16533
21:26:15|1.16533
21:26:16|1.16512
21:26:17|1.16512
21:26:18|1.16512
21:26:19|1.16445
21:26:20|1.16467
21:26:21|1.16467
21:26:22|1.16481
21:26:23|1.16481
21:26:24|1.1642
21:26:25|1.1642
21:26:26|1.1642
21:26:27|1.1642
21:26:28|1.1642
21:26:29|1.1642
21:26:30|1.1642
21:26:31|1.1642
21:26:32|1.1642
21:26:33|1.1642
21:26:35|1.1642
21:26:35|1.1642
21:26:36|1.16414
21:26:37|1.16414
21:26:38|1.16414
21:26:39|1.16405
21:26:40|1.16405
21:26:41|1.16405
21:26:42|1.16405
21:26:43|1.16405
21:26:44|1.16405
21:26:45|1.16405
21:26:46|1.16405
21:26:47|1.16405
21:26:48|1.16405
21:26:49|1.164
21:26:50|1.164
21:26:51|1.164
21:26:52|1.164
21:26:53|1.164
21:26:54|1.164
21:26:56|1.164
21:26:56|1.164
21:26:57|1.164
21:26:58|1.164
21:26:59|1.164
21:27:00|1.16432
21:27:02|1.16432
21:27:02|1.16432
21:27:03|1.16432
21:27:05|1.16432
21:27:05|1.16428
21:27:06|1.164
21:27:08|1.16386
21:27:08|1.16386
21:27:09|1.16419
21:27:10|1.16419
21:27:12|1.16323
21:27:13|1.16244
21:27:14|1.16454
21:27:15|1.16454
21:27:16|1.16454
21:27:17|1.16454
21:27:18|1.16454
21:27:20|1.16365
21:27:20|1.16354
21:27:21|1.16294
21:27:22|1.16254
21:27:24|1.16254
21:27:24|1.16254
21:27:25|1.16254
21:27:26|1.16239
21:27:28|1.16247
21:27:29|1.16247
21:27:29|1.16247
21:27:31|1.16247
21:27:31|1.16247
21:27:33|1.16247
21:27:34|1.16247
21:27:34|1.16247
21:27:36|1.16247
21:27:36|1.16247
21:27:38|1.16247
21:27:39|1.16247
21:27:39|1.16247
21:27:40|1.16245
21:27:42|1.16245
21:27:43|1.16245
21:27:43|1.16245
21:27:44|1.16245
21:27:46|1.16245
21:27:46|1.16245
21:27:47|1.16245
21:27:49|1.16245
21:27:50|1.16271
21:27:51|1.16265
21:27:51|1.16265
21:27:53|1.16265
21:27:54|1.16265
21:27:55|1.16265
21:27:56|1.16265
21:27:57|1.16214
21:27:58|1.16214
21:27:59|1.16197
21:28:00|1.16197
21:28:01|1.16197
21:28:02|1.1623
21:28:03|1.1623
21:28:04|1.1623
21:28:05|1.1623
21:28:06|1.1623
21:28:07|1.1623
21:28:08|1.1623
21:28:09|1.1623
21:28:10|1.1623
21:28:11|1.1623
21:28:12|1.1623
21:28:14|1.1623
21:28:15|1.1623
21:28:15|1.1623
21:28:17|1.1623
21:28:18|1.1623
21:28:19|1.16262
21:28:20|1.16262
21:28:20|1.16199
21:28:22|1.16199
21:28:23|1.16199
21:28:24|1.16199
21:28:25|1.16199
21:28:26|1.16199
21:28:27|1.16199
21:28:28|1.16199
21:28:29|1.16199
21:28:30|1.16199
21:28:31|1.16199
21:28:32|1.16199
21:28:33|1.16199
21:28:34|1.16199
21:28:36|1.16199
21:28:36|1.16199
21:28:37|1.16199
21:28:38|1.16199
21:28:39|1.16199
21:28:40|1.16199
21:28:41|1.16199
21:28:42|1.16199
21:28:43|1.16199
21:28:44|1.16199
21:28:45|1.16199
21:28:46|1.16199
21:28:47|1.16199
21:28:48|1.16199
21:28:49|1.16199
21:28:50|1.16199
21:28:51|1.16199
21:28:52|1.16199
21:28:53|1.16199
21:28:54|1.16199
21:28:55|1.16199
21:28:57|1.16199
21:28:57|1.16199
21:28:58|1.16199
21:28:59|1.16199
21:29:00|1.16199
21:29:01|1.16199
21:29:02|1.16199
21:29:03|1.16199
21:29:04|1.16199
21:29:05|1.16199
21:29:06|1.16199
21:29:08|1.16199
21:29:08|1.16199
21:29:09|1.16199
21:29:10|1.16199
21:29:11|1.16199
21:29:13|1.16199
21:29:14|1.16199
21:29:15|1.16199
21:29:17|1.16199
21:29:18|1.16199
21:29:18|1.16199
21:29:20|1.16199
21:29:21|1.16199
21:29:22|1.16199
21:29:23|1.16199
21:29:24|1.16199
21:29:25|1.16199
21:29:25|1.16199
21:29:27|1.16199
21:29:28|1.16199
21:29:29|1.16199
21:29:30|1.16199
21:29:31|1.16199
21:29:32|1.16199
21:29:33|1.16199
21:29:34|1.16199
21:29:35|1.16199
21:29:36|1.16199
21:29:37|1.16199
21:29:38|1.16252
21:29:38|1.16252
21:29:40|1.16252
21:29:41|1.16252
21:29:42|1.16252
21:29:42|1.16252
21:29:44|1.1629
21:29:45|1.1629
21:29:46|1.1629
21:29:47|1.1629
21:29:48|1.1629
21:29:49|1.16253
21:29:50|1.16253
21:29:51|1.16253
21:29:52|1.16281
21:29:53|1.16281
21:29:54|1.16281
21:29:55|1.16281
21:29:56|1.16281
21:29:57|1.16281
21:29:58|1.16281
21:29:59|1.16281
21:30:00|1.16281
21:30:01|1.16281
21:30:02|1.16281
21:30:03|1.16281
21:30:04|1.16281
21:30:06|1.16262
21:30:06|1.16262
21:30:07|1.16262
21:30:08|1.16253
21:30:09|1.16253
21:30:10|1.16253
21:30:11|1.16253
21:30:12|1.16253
21:30:13|1.16242
21:30:15|1.16242
21:30:16|1.16242
21:30:17|1.16242
21:30:18|1.16253
21:30:19|1.16252
21:30:20|1.16252
21:30:21|1.16252
21:30:22|1.16252
21:30:23|1.16252
21:30:25|1.16252
21:30:25|1.16252
21:30:26|1.16252
21:30:27|1.16252
21:30:28|1.16198
21:30:29|1.16198
21:30:30|1.16178
21:30:31|1.16178
21:30:33|1.16178
21:30:34|1.16178
21:30:34|1.16156
21:30:35|1.16156
21:30:37|1.16132
21:30:38|1.16132
21:30:39|1.16125
21:30:39|1.16125
21:30:40|1.16067
21:30:42|1.16075
21:30:42|1.16066
21:30:43|1.16065
21:30:44|1.16065
21:30:45|1.16065
21:30:46|1.16065
21:30:48|1.16059
21:30:49|1.16059
21:30:50|1.16074
21:30:50|1.16074
21:30:51|1.16047
21:30:53|1.16172
21:30:54|1.16172
21:30:55|1.16172
21:30:55|1.16172
21:30:56|1.16172
21:30:58|1.16172
21:30:58|1.16172
21:30:59|1.16172
21:31:00|1.16172
21:31:01|1.16164
21:31:03|1.16164
21:31:04|1.16164
21:31:05|1.16164
21:31:06|1.16164
21:31:06|1.16164
21:31:08|1.16164
21:31:08|1.16164
21:31:10|1.16164
21:31:11|1.16164
21:31:12|1.16164
21:31:13|1.16164
21:31:14|1.16164
21:31:15|1.16164
21:31:17|1.16164
21:31:17|1.16164
21:31:19|1.16164
21:31:20|1.1618
21:31:20|1.1618
21:31:21|1.1618
21:31:23|1.16165
21:31:24|1.16165
21:31:24|1.16164
21:31:25|1.16164
21:31:26|1.16164
21:31:27|1.16164
21:31:29|1.16164
21:31:30|1.16164
21:31:30|1.16139
21:31:32|1.16139
21:31:32|1.16139
21:31:33|1.16139
21:31:35|1.16139
21:31:35|1.16139
21:31:36|1.16139
21:31:38|1.16139
21:31:38|1.16132
21:31:39|1.16139
21:31:40|1.16234
21:31:41|1.16234
21:31:42|1.16234
21:31:44|1.16234
21:31:45|1.16234
21:31:46|1.16276
21:31:46|1.16276
21:31:48|1.16276
21:31:49|1.16276
21:31:50|1.16276
21:31:51|1.16275
21:31:52|1.16275
21:31:53|1.16277
21:31:53|1.16277
21:31:54|1.16277
21:31:55|1.16283
21:31:56|1.16263
21:31:58|1.16263
21:31:59|1.16263
21:31:59|1.16227
21:32:01|1.16226
21:32:01|1.16227
21:32:03|1.16227
21:32:04|1.1622
21:32:05|1.1622
21:32:05|1.1622
21:32:07|1.1622
21:32:08|1.1622
21:32:09|1.1622
21:32:10|1.162
21:32:11|1.1622
21:32:12|1.1622
21:32:13|1.1622
21:32:14|1.1622
21:32:15|1.1622
21:32:16|1.1622
21:32:17|1.1622
21:32:19|1.1623
21:32:20|1.1623
21:32:21|1.1623
21:32:22|1.1623
21:32:23|1.1623
21:32:24|1.1623
21:32:25|1.1623
21:32:26|1.1623
21:32:27|1.1623
21:32:28|1.1623
21:32:29|1.1623
21:32:30|1.1623
21:32:31|1.1623
21:32:32|1.1623
21:32:33|1.1623
21:32:34|1.1623
21:32:35|1.16255
21:32:36|1.16255
21:32:37|1.16255
21:32:39|1.16279
21:32:39|1.16279
21:32:40|1.16283
21:32:41|1.16283
21:32:42|1.16283
21:32:43|1.16283
21:32:44|1.16283
21:32:45|1.16283
21:32:46|1.16283
21:32:47|1.16283
21:32:48|1.16284
21:32:49|1.16284
21:32:50|1.16284
21:32:51|1.16284
21:32:52|1.16282
21:32:53|1.16294
21:32:55|1.16294
21:32:55|1.16294
21:32:56|1.16294
21:32:57|1.16294
21:32:58|1.16294
21:32:59|1.16294
21:33:00|1.16294
21:33:01|1.16294
21:33:02|1.16294
21:33:03|1.16294
21:33:04|1.16294
21:33:06|1.16294
21:33:06|1.16294
21:33:07|1.16294
21:33:08|1.16294
21:33:09|1.16294
21:33:10|1.16294
21:33:11|1.16294
21:33:12|1.16294
21:33:13|1.16294
21:33:14|1.16294
21:33:15|1.16294
21:33:16|1.16294
21:33:18|1.16294
21:33:19|1.16294
21:33:20|1.16294
21:33:21|1.16294
21:33:22|1.16294
21:33:23|1.16294
21:33:24|1.16294
21:33:25|1.16294
21:33:26|1.16293
21:33:27|1.16293
21:33:28|1.16293
21:33:29|1.16154
21:33:30|1.16154
21:33:31|1.16154
21:33:32|1.16154
21:33:33|1.16154
21:33:34|1.16154
21:33:35|1.16154
21:33:36|1.16154
21:33:37|1.16154
21:33:38|1.16154
21:33:39|1.16154
21:33:40|1.16241
21:33:41|1.16241
21:33:42|1.16241
21:33:43|1.16241
21:33:44|1.16241
21:33:45|1.16241
21:33:46|1.16241
21:33:47|1.16241
21:33:48|1.16241
21:33:49|1.16241
21:33:50|1.16282
21:33:51|1.16282
21:33:52|1.16282
21:33:53|1.16282
21:33:54|1.16282
21:33:55|1.16221
21:33:56|1.16221
21:33:57|1.16221
21:33:58|1.16221
21:33:59|1.16221
21:34:00|1.16221
21:34:01|1.16221
21:34:02|1.16221
21:34:03|1.16221
21:34:04|1.16221
21:34:05|1.16221
21:34:06|1.16221
21:34:07|1.16221
21:34:08|1.16221
21:34:09|1.16221
21:34:11|1.16221
21:34:11|1.16221
21:34:12|1.16148
21:34:13|1.16148
21:34:14|1.16148
21:34:15|1.16148
21:34:16|1.16148
21:34:17|1.16148
21:34:19|1.16148
21:34:20|1.16148
21:34:21|1.16149
21:34:22|1.16149
21:34:23|1.16149
21:34:24|1.16176
21:34:25|1.16176
21:34:26|1.16176
21:34:27|1.16176
21:34:28|1.16176
21:34:29|1.16176
21:34:30|1.16176
21:34:31|1.16176
21:34:32|1.16176
21:34:33|1.16115
21:34:34|1.16101
21:34:35|1.16123
21:34:36|1.16124
21:34:37|1.16102
21:34:38|1.16102
21:34:39|1.16102
21:34:41|1.16102
21:34:41|1.16102
21:34:42|1.16102
21:34:43|1.16102
21:34:44|1.16102
21:34:45|1.16134
21:34:46|1.16134
21:34:47|1.16134
21:34:48|1.16134
21:34:49|1.16134
21:34:50|1.16134
21:34:51|1.16211
21:34:52|1.16211
21:34:53|1.16211
21:34:54|1.16211
21:34:56|1.16211
21:34:56|1.16211
21:34:58|1.16211
21:34:58|1.16211
21:34:59|1.16163
21:35:00|1.16163
21:35:01|1.16163
21:35:02|1.16163
21:35:03|1.16163
21:35:04|1.16163
21:35:05|1.16163
21:35:07|1.16163
21:35:07|1.16163
21:35:08|1.16153
21:35:10|1.16101
21:35:10|1.16101
21:35:12|1.16101
21:35:12|1.16156
21:35:13|1.16156
21:35:14|1.16156
21:35:15|1.16156
21:35:17|1.16117
21:35:17|1.16117
21:35:18|1.16117
21:35:20|1.161
21:35:21|1.161
21:35:23|1.16126
21:35:23|1.16126
21:35:25|1.16126
21:35:26|1.161
21:35:27|1.161
21:35:28|1.161
21:35:28|1.161
21:35:30|1.161
21:35:30|1.161
21:35:31|1.161
21:35:33|1.161
21:35:33|1.161
21:35:34|1.161
21:35:35|1.161
21:35:37|1.161
21:35:38|1.1611
21:35:39|1.1611
21:35:39|1.1611
21:35:40|1.1611
21:35:41|1.1611
21:35:43|1.16085
21:35:44|1.16085
21:35:44|1.16085
21:35:45|1.16085
21:35:47|1.16085
21:35:47|1.16085
21:35:48|1.16081
21:35:49|1.16081
21:35:50|1.16081
21:35:52|1.16057
21:35:52|1.16057
21:35:53|1.16057
21:35:55|1.16076
21:35:55|1.16076
21:35:56|1.16076
21:35:57|1.16076
21:35:59|1.16076
21:36:00|1.16019
21:36:00|1.16019
21:36:01|1.16019
21:36:03|1.16019
21:36:03|1.16019
21:36:04|1.16019
21:36:06|1.16019
21:36:07|1.15919
21:36:08|1.15919
21:36:09|1.15919
21:36:09|1.15926
21:36:10|1.15926
21:36:11|1.1592
21:36:12|1.1592
21:36:14|1.1589
21:36:15|1.1589
21:36:16|1.15889
21:36:17|1.15889
21:36:18|1.15889
21:36:19|1.15889
21:36:20|1.15889
21:36:21|1.15889
21:36:23|1.15889
21:36:24|1.15889
21:36:25|1.15889
21:36:26|1.15889
21:36:27|1.15889
21:36:28|1.15889
21:36:29|1.15889
21:36:30|1.15889
21:36:31|1.15889
21:36:32|1.15889
21:36:34|1.15889
21:36:35|1.15889
21:36:36|1.15889
21:36:37|1.15936
21:36:38|1.15936
21:36:39|1.15936
21:36:40|1.15936
21:36:41|1.15936
21:36:42|1.15936
21:36:43|1.15936
21:36:44|1.15936
21:36:45|1.15936
21:36:46|1.15936
21:36:47|1.15936
21:36:48|1.15936
21:36:49|1.15936
21:36:50|1.15936
21:36:51|1.15936
21:36:52|1.15936
21:36:53|1.15936
21:36:54|1.15948
21:36:55|1.15948
21:36:56|1.15948
21:36:57|1.15948
21:36:58|1.15948
21:36:59|1.15948
21:37:00|1.15948
21:37:01|1.15948
21:37:02|1.15948
21:37:03|1.15948
21:37:04|1.15948
21:37:05|1.15948
21:37:06|1.15948
21:37:07|1.15948
21:37:08|1.15948
21:37:09|1.15936
21:37:10|1.15936
21:37:11|1.15936
21:37:12|1.15936
21:37:13|1.15936
21:37:14|1.15936
21:37:15|1.15936
21:37:16|1.15936
21:37:17|1.15936
21:37:18|1.15936
21:37:19|1.15936
21:37:20|1.15936
21:37:21|1.15936
21:37:23|1.15936
21:37:23|1.15936
21:37:25|1.15936
21:37:25|1.15936
21:37:27|1.15936
21:37:28|1.15936
21:37:29|1.15936
21:37:30|1.15936
21:37:31|1.15936
21:37:32|1.15936
21:37:33|1.15936
21:37:34|1.15936
21:37:35|1.15936
21:37:36|1.15936
21:37:37|1.15936
21:37:38|1.15936
21:37:39|1.15936
21:37:40|1.15936
21:37:41|1.15936
21:37:42|1.15936
21:37:43|1.15936
21:37:44|1.15936
21:37:45|1.15936
21:37:46|1.15936
21:37:47|1.15936
21:37:48|1.15936
21:37:49|1.15936
21:37:50|1.15908
21:37:51|1.159
21:37:52|1.159
21:37:53|1.15888
21:37:54|1.15889
21:37:55|1.15889
21:37:56|1.15889
21:37:57|1.15889
21:37:58|1.15874
21:37:59|1.15874
21:38:00|1.15852
21:38:01|1.15852
21:38:02|1.15866
21:38:03|1.15866
21:38:04|1.15866
21:38:05|1.15866
21:38:06|1.15866
21:38:07|1.15866
21:38:08|1.15866
21:38:09|1.15866
21:38:10|1.15866
21:38:11|1.15865
21:38:12|1.15865
21:38:13|1.15865
21:38:14|1.1585
21:38:15|1.1585
21:38:16|1.1585
21:38:17|1.15849
21:38:18|1.15849
21:38:19|1.15849
21:38:20|1.15849
21:38:21|1.15828
21:38:23|1.15828
21:38:24|1.15828
21:38:25|1.15828
21:38:26|1.15828
21:38:27|1.15849
21:38:28|1.15849
21:38:30|1.15849
21:38:30|1.15849
21:38:31|1.15821
21:38:32|1.15812
21:38:33|1.15812
21:38:34|1.15812
21:38:35|1.15812
21:38:36|1.15815
21:38:37|1.15815
21:38:38|1.15815
21:38:39|1.15835
21:38:41|1.15835
21:38:41|1.15833
21:38:42|1.15833
21:38:43|1.15833
21:38:44|1.15833
21:38:46|1.15829
21:38:46|1.15827
21:38:47|1.15812
21:38:48|1.15812
21:38:49|1.15812
21:38:50|1.15812
21:38:51|1.15812
21:38:52|1.15812
21:38:53|1.15812
21:38:54|1.15812
21:38:55|1.15812
21:38:57|1.15812
21:38:57|1.15812
21:38:58|1.15812
21:38:59|1.15814
21:39:00|1.15814
21:39:01|1.15814
21:39:02|1.15814
21:39:03|1.15815
21:39:04|1.15815
21:39:05|1.15873
21:39:06|1.15873
21:39:07|1.15873
21:39:08|1.15873
21:39:09|1.15873
21:39:10|1.15874
21:39:11|1.15874
21:39:12|1.15874
21:39:13|1.15874
21:39:14|1.15873
21:39:15|1.15873
21:39:16|1.15873
21:39:17|1.15873
21:39:18|1.15873
21:39:19|1.15873
21:39:20|1.15873
21:39:21|1.15873
21:39:22|1.15873
21:39:24|1.15873
21:39:25|1.15873
21:39:26|1.15872
21:39:27|1.15872
21:39:28|1.15872
21:39:29|1.15872
21:39:30|1.15872
21:39:31|1.1592
21:39:32|1.1592
21:39:33|1.1592
21:39:34|1.1592
21:39:35|1.1592
21:39:36|1.1592
21:39:37|1.1592
21:39:38|1.1592
21:39:39|1.1592
21:39:40|1.1592
21:39:41|1.1592
21:39:42|1.1592
21:39:43|1.1592
21:39:44|1.15999
21:39:45|1.15999
21:39:46|1.15999
21:39:47|1.15999
21:39:48|1.15999
21:39:49|1.15999
21:39:50|1.15999
21:39:51|1.15999
21:39:52|1.15999
21:39:53|1.15999
21:39:54|1.15999
21:39:55|1.15999
21:39:56|1.15999
21:39:57|1.15999
21:39:58|1.15999
21:39:59|1.15999
21:40:00|1.15999
21:40:01|1.15999
21:40:02|1.16014
21:40:03|1.16014
21:40:04|1.16014
21:40:05|1.1603
21:40:06|1.1603
21:40:07|1.15999
21:40:08|1.15999
21:40:09|1.15999
21:40:10|1.15999
21:40:11|1.15999
21:40:12|1.15999
21:40:13|1.15999
21:40:14|1.15999
21:40:15|1.15999
21:40:16|1.15999
21:40:17|1.15999
21:40:18|1.16
21:40:19|1.16
21:40:20|1.16
21:40:21|1.16
21:40:22|1.16
21:40:23|1.16
21:40:25|1.16
21:40:26|1.16033
21:40:27|1.16041
21:40:28|1.16038
21:40:29|1.16039
21:40:30|1.16043
21:40:31|1.16039
21:40:32|1.16046
21:40:33|1.16074
21:40:34|1.16074
21:40:35|1.16074
21:40:36|1.16074
21:40:37|1.16074
21:40:38|1.16074
21:40:40|1.16074
21:40:40|1.16074
21:40:41|1.16075
21:40:42|1.16085
21:40:43|1.16085
21:40:44|1.16086
21:40:45|1.16086
21:40:46|1.16086
21:40:47|1.1609
21:40:48|1.1609
21:40:49|1.1609
21:40:50|1.1609
21:40:51|1.16098
21:40:52|1.16098
21:40:53|1.16098
21:40:54|1.16092
21:40:55|1.1609
21:40:56|1.1609
21:40:57|1.16045
21:40:58|1.16045
21:40:59|1.16045
21:41:00|1.16045
21:41:01|1.16045
21:41:02|1.16045
21:41:03|1.16044
21:41:04|1.16086
21:41:05|1.16086
21:41:06|1.16086
21:41:07|1.16086
21:41:08|1.16086
21:41:09|1.16086
21:41:10|1.16072
21:41:11|1.16
21:41:12|1.15999
21:41:13|1.15999
21:41:14|1.15999
21:41:15|1.15999
21:41:16|1.15999
21:41:17|1.15964
21:41:18|1.15964
21:41:19|1.15964
21:41:20|1.15964
21:41:21|1.15925
21:41:22|1.15925
21:41:23|1.15925
21:41:24|1.15925
21:41:26|1.15925
21:41:27|1.15952
21:41:28|1.15952
21:41:29|1.15952
21:41:30|1.15952
21:41:31|1.15952
21:41:32|1.15952
21:41:33|1.15952
21:41:34|1.15952
21:41:34|1.15952
21:41:36|1.15952
21:41:36|1.15952
21:41:38|1.15952
21:41:39|1.15952
21:41:40|1.15952
21:41:41|1.15952
21:41:42|1.15935
21:41:43|1.15935
21:41:43|1.15922
21:41:44|1.15922
21:41:46|1.15968
21:41:47|1.15968
21:41:48|1.15968
21:41:49|1.15968
21:41:50|1.15968
21:41:51|1.15966
21:41:52|1.15966
21:41:53|1.15966
21:41:54|1.15966
21:41:55|1.15966
21:41:56|1.15966
21:41:57|1.15966
21:41:58|1.15966
21:41:59|1.15966
21:42:00|1.15966
21:42:00|1.15966
21:42:02|1.15966
21:42:03|1.15966
21:42:04|1.15966
21:42:05|1.15997
21:42:06|1.15997
21:42:07|1.15997
21:42:08|1.15997
21:42:09|1.15925
21:42:10|1.15925
21:42:11|1.15978
21:42:11|1.15911
21:42:12|1.15912
21:42:14|1.15912
21:42:15|1.15912
21:42:15|1.15912
21:42:17|1.15912
21:42:18|1.15912
21:42:19|1.15912
21:42:20|1.1591
21:42:21|1.15912
21:42:22|1.15912
21:42:22|1.15912
21:42:24|1.15844
21:42:25|1.15765
21:42:26|1.15797
21:42:27|1.15797
21:42:29|1.15796
21:42:30|1.15775
21:42:31|1.15735
21:42:32|1.15735
21:42:33|1.15767
21:42:34|1.15694
21:42:35|1.15694
21:42:36|1.15577
21:42:37|1.15616
21:42:38|1.15581
21:42:40|1.15615
21:42:40|1.15615
21:42:41|1.15615
21:42:42|1.15679
21:42:43|1.1558
21:42:44|1.15422
21:42:45|1.1546
21:42:46|1.15517
21:42:47|1.15449
21:42:48|1.15497
21:42:49|1.15507
21:42:50|1.15507
21:42:51|1.15236
21:42:52|1.15298
21:42:53|1.15298
21:42:54|1.15379
21:42:55|1.15378
21:42:56|1.15387
21:42:57|1.15387
21:42:58|1.15387
21:42:59|1.15387
21:43:00|1.15387
21:43:01|1.15327
21:43:02|1.15384
21:43:03|1.15387
21:43:04|1.15254
21:43:05|1.15229
21:43:06|1.15278
21:43:07|1.15222
21:43:08|1.15275
21:43:09|1.15275
21:43:10|1.15275
21:43:11|1.15164
21:43:12|1.15244
21:43:13|1.15133
21:43:14|1.15212
21:43:15|1.15192
21:43:16|1.15149
21:43:18|1.15306
21:43:18|1.15278
21:43:19|1.15221
21:43:20|1.1522
21:43:22|1.1522
21:43:22|1.1522
21:43:23|1.1522
21:43:24|1.15046
21:43:25|1.15138
21:43:26|1.15124
21:43:28|1.15146
21:43:29|1.15177
21:43:30|1.15177
21:43:31|1.15177
21:43:32|1.15177
21:43:33|1.15177
21:43:34|1.15177
21:43:35|1.15177
21:43:36|1.15175
21:43:37|1.15225
21:43:38|1.15048
21:43:40|1.15065
21:43:40|1.15114
21:43:41|1.15114
21:43:42|1.15119
21:43:43|1.15119
21:43:44|1.15118
21:43:45|1.15118
21:43:46|1.15167
21:43:47|1.14696
21:43:48|1.14063
21:43:49|1.14383
21:43:50|1.14184
21:43:51|1.13901
21:43:52|1.13508
21:43:53|1.135
21:43:54|1.13285
21:43:55|1.1313
21:43:56|1.13012
21:43:57|1.13185
21:43:58|1.13138
21:44:00|1.1328
21:44:01|1.13241
21:44:02|1.13261
21:44:02|1.13316
21:44:03|1.1335
21:44:05|1.13245
21:44:05|1.13342
21:44:06|1.13331
21:44:07|1.13365
21:44:08|1.13378
21:44:09|1.13398
21:44:10|1.13406
21:44:11|1.13431
21:44:12|1.13365
21:44:14|1.13448
21:44:15|1.13466
21:44:15|1.13378
21:44:16|1.13477
21:44:18|1.13494
21:44:18|1.13415
21:44:19|1.13415
21:44:20|1.13454
21:44:22|1.13454
21:44:23|1.13477
21:44:24|1.1347
21:44:24|1.13454
21:44:26|1.13454
21:44:27|1.13454
21:44:27|1.13454
21:44:29|1.13461
21:44:31|1.135
21:44:32|1.13499
21:44:33|1.135
21:44:35|1.135
21:44:35|1.135
21:44:36|1.135
21:44:37|1.135
21:44:38|1.1353
21:44:39|1.1354
21:44:40|1.1354
21:44:41|1.13563
21:44:42|1.13585
21:44:43|1.13669
21:44:44|1.13673
21:44:45|1.13622
21:44:46|1.13646
21:44:47|1.13646
21:44:48|1.13646
21:44:49|1.13646
21:44:50|1.1365
21:44:51|1.13654
21:44:52|1.1369
21:44:53|1.1369
21:44:54|1.1369
21:44:55|1.1369
21:44:56|1.13682
21:44:57|1.13683
21:44:58|1.13683
21:44:59|1.13683
21:45:00|1.13683
21:45:01|1.13694
21:45:02|1.13705
21:45:03|1.13731
21:45:04|1.13675
21:45:05|1.1376
21:45:06|1.1376
21:45:07|1.1376
21:45:08|1.1376
21:45:09|1.13782
21:45:10|1.13802
21:45:11|1.13802
21:45:12|1.13814
21:45:13|1.13833
21:45:14|1.13833
21:45:15|1.13833
21:45:16|1.13892
21:45:17|1.13921
21:45:19|1.13921
21:45:19|1.13921
21:45:20|1.13899
21:45:22|1.13921
21:45:22|1.13921
21:45:24|1.13921
21:45:25|1.13986
21:45:25|1.13953
21:45:26|1.13945
21:45:28|1.13986
21:45:29|1.13987
21:45:30|1.13987
21:45:31|1.13987
21:45:32|1.14036
21:45:33|1.14051
21:45:34|1.14051
21:45:35|1.14051
21:45:36|1.14051
21:45:37|1.14051
21:45:38|1.14051
21:45:40|1.14029
21:45:41|1.14051
21:45:42|1.14051
21:45:42|1.14051
21:45:43|1.14051
21:45:45|1.14051
21:45:46|1.14051
21:45:46|1.14074
21:45:47|1.14086
21:45:48|1.14074
21:45:50|1.14074
21:45:50|1.14074
21:45:51|1.14074
21:45:53|1.14074
21:45:53|1.14103
21:45:54|1.14102
21:45:55|1.14102
21:45:56|1.14102
21:45:58|1.14101
21:45:58|1.141
21:45:59|1.1401
21:46:01|1.13981
21:46:01|1.13981
21:46:03|1.14042
21:46:03|1.13968
21:46:05|1.13968
21:46:06|1.13968
21:46:07|1.13968
21:46:07|1.13942
21:46:08|1.13938
21:46:09|1.13955
21:46:10|1.13987
21:46:11|1.13987
21:46:12|1.13946
21:46:13|1.14002
21:46:14|1.13958
21:46:15|1.1391
21:46:17|1.13979
21:46:17|1.1391
21:46:18|1.13882
21:46:20|1.13781
21:46:21|1.13754
21:46:22|1.13754
21:46:23|1.1372
21:46:24|1.1372
21:46:24|1.1372
21:46:26|1.13769
21:46:27|1.13785
21:46:28|1.13788
21:46:28|1.13821
21:46:30|1.13823
21:46:31|1.13773
21:46:33|1.1377
21:46:34|1.1377
21:46:35|1.13773
21:46:36|1.13813
21:46:37|1.13813
21:46:38|1.13777
21:46:39|1.138
21:46:40|1.13853
21:46:41|1.13853
21:46:42|1.13853
21:46:43|1.13855
21:46:44|1.13857
21:46:45|1.13857
21:46:46|1.13857
21:46:47|1.13881
21:46:48|1.13881
21:46:49|1.13881
21:46:50|1.13881
21:46:51|1.13881
21:46:52|1.13885
21:46:53|1.13885
21:46:54|1.13868
21:46:54|1.13868
21:46:56|1.13868
21:46:57|1.13868
21:46:58|1.13868
21:46:59|1.13868
21:47:00|1.13853
21:47:01|1.13853
21:47:02|1.1383
21:47:03|1.1383
21:47:04|1.1383
21:47:05|1.1383
21:47:06|1.13833
21:47:07|1.13831
21:47:08|1.13831
21:47:09|1.13831
21:47:09|1.13831
21:47:10|1.13831
21:47:11|1.13831
21:47:13|1.13831
21:47:14|1.13831
21:47:15|1.13831
21:47:16|1.13831
21:47:17|1.13844
21:47:18|1.13844
21:47:19|1.13845
21:47:20|1.13845
21:47:21|1.13884
21:47:22|1.13885
21:47:22|1.13885
21:47:24|1.13885
21:47:25|1.13885
21:47:26|1.13885
21:47:27|1.13885
21:47:27|1.13874
21:47:29|1.13869
21:47:30|1.13832
21:47:31|1.13832
21:47:32|1.13884
21:47:34|1.13884
21:47:34|1.139
21:47:36|1.13909
21:47:37|1.13909
21:47:39|1.13909
21:47:39|1.13909
21:47:41|1.13918
21:47:41|1.13904
21:47:43|1.13917
21:47:43|1.13889
21:47:44|1.13948
21:47:45|1.13923
21:47:46|1.13921
21:47:48|1.13936
21:47:48|1.13932
21:47:50|1.13932
21:47:50|1.13934
21:47:52|1.13934
21:47:53|1.13996
21:47:53|1.13926
21:47:54|1.13926
21:47:55|1.13926
21:47:56|1.13926
21:47:57|1.13957
21:47:58|1.13957
21:48:00|1.14007
21:48:00|1.14007
21:48:01|1.1401
21:48:03|1.13969
21:48:03|1.13994
21:48:04|1.14
21:48:06|1.14
21:48:06|1.14
21:48:08|1.14
21:48:09|1.14001
21:48:09|1.14002
21:48:11|1.14002
21:48:11|1.14002
21:48:12|1.14003
21:48:13|1.13975
21:48:14|1.13976
21:48:15|1.13976
21:48:17|1.14
21:48:18|1.13999
21:48:19|1.13976
21:48:20|1.13976
21:48:21|1.13976
21:48:22|1.13976
21:48:23|1.13976
21:48:24|1.13977
21:48:25|1.14011
21:48:26|1.14021
21:48:27|1.14021
21:48:28|1.14104
21:48:29|1.14051
21:48:30|1.1405
21:48:31|1.1405
21:48:32|1.1405
21:48:34|1.14005
21:48:35|1.14008
21:48:36|1.14008
21:48:37|1.14029
21:48:38|1.14087
21:48:39|1.14087
21:48:40|1.14087
21:48:41|1.14087
21:48:42|1.14087
21:48:43|1.14088
21:48:44|1.14128
21:48:45|1.14128
21:48:46|1.14128
21:48:47|1.14115
21:48:48|1.14131
21:48:49|1.141
21:48:50|1.14262
21:48:51|1.14262
21:48:52|1.14262
21:48:53|1.14262
21:48:54|1.14177
21:48:55|1.14181
21:48:56|1.14177
21:48:57|1.14177
21:48:58|1.14169
21:48:59|1.14169
21:49:00|1.14169
21:49:01|1.14169
21:49:02|1.14169
21:49:03|1.14169
21:49:04|1.14169
21:49:05|1.14169
21:49:06|1.14194
21:49:07|1.14194
21:49:08|1.14323
21:49:09|1.1425
21:49:10|1.1425
21:49:11|1.14233
21:49:12|1.1421
21:49:13|1.1421
21:49:14|1.1421
21:49:16|1.1421
21:49:16|1.1421
21:49:17|1.1425
21:49:19|1.14279
21:49:20|1.14322
21:49:20|1.14322
21:49:22|1.14322
21:49:23|1.14322
21:49:24|1.14322
21:49:24|1.14322
21:49:26|1.14303
21:49:27|1.14321
21:49:28|1.14321
21:49:29|1.14278
21:49:30|1.14278
21:49:31|1.14278
21:49:32|1.14278
21:49:32|1.14278
21:49:34|1.14278
21:49:36|1.14312
21:49:37|1.14312
21:49:38|1.14312
21:49:39|1.14312
21:49:40|1.14312
21:49:41|1.14312
21:49:42|1.14312
21:49:43|1.14285
21:49:44|1.14285
21:49:45|1.14283
21:49:45|1.14283
21:49:47|1.14283
21:49:48|1.14313
21:49:49|1.14321
21:49:50|1.14321
21:49:51|1.14321
21:49:52|1.14321
21:49:53|1.14284
21:49:54|1.14281
21:49:55|1.14209
21:49:56|1.14183
21:49:57|1.14183
21:49:58|1.14183
21:49:59|1.14233
21:50:00|1.14233
21:50:01|1.14193
21:50:02|1.14193
21:50:03|1.14225
21:50:04|1.14237
21:50:05|1.14226
21:50:06|1.1427
21:50:07|1.1427
21:50:08|1.14321
21:50:09|1.14321
21:50:10|1.14283
21:50:11|1.14283
21:50:12|1.14283
21:50:13|1.14285
21:50:15|1.14285
21:50:15|1.14285
21:50:16|1.14285
21:50:17|1.14309
21:50:18|1.14309
21:50:19|1.14309
21:50:20|1.14309
21:50:21|1.14309
21:50:22|1.14309
21:50:23|1.14234
21:50:24|1.14268
21:50:25|1.14268
21:50:26|1.14201
21:50:27|1.14201
21:50:28|1.14201
21:50:29|1.14224
21:50:30|1.14321
21:50:31|1.14322
21:50:32|1.14335
21:50:33|1.14335
21:50:35|1.14335
21:50:36|1.14339
21:50:37|1.14386
21:50:38|1.14386
21:50:39|1.14386
21:50:41|1.14386
21:50:42|1.14388
21:50:42|1.14388
21:50:44|1.14388
21:50:45|1.14388
21:50:45|1.14388
21:50:46|1.14384
21:50:48|1.14437
21:50:48|1.14437
21:50:50|1.14437
21:50:50|1.14437
21:50:52|1.14437
21:50:53|1.14437
21:50:54|1.14437
21:50:54|1.14437
21:50:55|1.14437
21:50:56|1.14437
21:50:57|1.14437
21:50:58|1.14437
21:50:59|1.14437
21:51:00|1.14437
21:51:01|1.14463
21:51:02|1.14463
21:51:03|1.145
21:51:04|1.1452
21:51:05|1.1452
21:51:06|1.1452
21:51:08|1.1452
21:51:08|1.1452
21:51:09|1.14537
21:51:10|1.14537
21:51:11|1.14537
21:51:12|1.14537
21:51:13|1.14537
21:51:14|1.14537
21:51:15|1.14537
21:51:17|1.14537
21:51:17|1.14537
21:51:18|1.14537
21:51:19|1.14539
21:51:21|1.14539
21:51:22|1.14539
21:51:23|1.14539
21:51:24|1.14567
21:51:24|1.1444
21:51:25|1.14454
21:51:26|1.14454
21:51:28|1.1444
21:51:28|1.1444
21:51:29|1.14437
21:51:30|1.14408
21:51:31|1.14408
21:51:33|1.14402
21:51:34|1.144
21:51:34|1.14401
21:51:36|1.14401
21:51:37|1.14401
21:51:38|1.14401
21:51:39|1.14429
21:51:40|1.14429
21:51:41|1.14429
21:51:42|1.14429
21:51:44|1.14429
21:51:44|1.14429
21:51:46|1.14501
21:51:47|1.14506
21:51:48|1.14549
21:51:49|1.14552
21:51:49|1.14553
21:51:51|1.14596
21:51:52|1.14596
21:51:53|1.14596
21:51:54|1.14596
21:51:55|1.14596
21:51:56|1.14596
21:51:57|1.14596
21:51:58|1.14596
21:51:59|1.14596
21:51:59|1.14596
21:52:01|1.14596
21:52:02|1.14596
21:52:03|1.1459
21:52:04|1.1459
21:52:04|1.1459
21:52:05|1.1459
21:52:07|1.1459
21:52:08|1.14607
21:52:09|1.14631
21:52:10|1.14678
21:52:11|1.14652
21:52:12|1.14652
21:52:13|1.14678
21:52:14|1.14642
21:52:15|1.14642
21:52:16|1.14642
21:52:17|1.14642
21:52:18|1.14676
21:52:19|1.14746
21:52:19|1.1478
21:52:21|1.1475
21:52:22|1.14746
21:52:23|1.14733
21:52:24|1.14733
21:52:24|1.1479
21:52:26|1.1479
21:52:27|1.1479
21:52:28|1.1479
21:52:29|1.14799
21:52:30|1.14799
21:52:30|1.14811
21:52:31|1.148
21:52:32|1.14749
21:52:34|1.14749
21:52:35|1.14801
21:52:36|1.14801
21:52:37|1.1475
21:52:38|1.1475
21:52:39|1.14769
21:52:40|1.1477
21:52:41|1.1477
21:52:42|1.1477
21:52:43|1.1477
21:52:44|1.14802
21:52:45|1.14834
21:52:46|1.14834
21:52:47|1.14834
21:52:48|1.14798
21:52:49|1.14798
21:52:50|1.14805
21:52:51|1.14749
21:52:52|1.14749
21:52:53|1.14804
21:52:54|1.14804
21:52:55|1.14804
21:52:56|1.14804
21:52:57|1.14804
21:52:58|1.14804
21:52:59|1.14804
21:53:00|1.14804
21:53:01|1.14804
21:53:02|1.14804
21:53:03|1.14875
21:53:04|1.14875
21:53:05|1.14875
21:53:06|1.14875
21:53:07|1.14875
21:53:08|1.14879
21:53:09|1.14873
21:53:10|1.14873
21:53:11|1.149
21:53:12|1.14901
21:53:13|1.14901
21:53:14|1.14901
21:53:15|1.14901
21:53:16|1.14901
21:53:17|1.14901
21:53:18|1.14929
21:53:19|1.14929
21:53:20|1.14929
21:53:21|1.14929
21:53:22|1.14929
21:53:24|1.14929
21:53:25|1.14929
21:53:25|1.14929
21:53:26|1.1493
21:53:27|1.1493
21:53:29|1.1493
21:53:29|1.14945
21:53:30|1.14945
21:53:31|1.14958
21:53:32|1.14958
21:53:34|1.14933
21:53:35|1.15002
21:53:35|1.15001
21:53:36|1.15
21:53:38|1.15
21:53:38|1.15
21:53:40|1.15
21:53:41|1.14967
21:53:42|1.14967
21:53:43|1.14967
21:53:44|1.14901
21:53:45|1.14901
21:53:46|1.14906
21:53:47|1.14936
21:53:48|1.14936
21:53:49|1.15
21:53:50|1.15
21:53:51|1.15028
21:53:52|1.1504
21:53:53|1.1504
21:53:54|1.1504
21:53:55|1.1504
21:53:56|1.1504
21:53:57|1.1504
21:53:58|1.15012
21:53:59|1.15028
21:54:00|1.1504
21:54:01|1.1504
21:54:02|1.1504
21:54:04|1.15058
21:54:04|1.15058
21:54:06|1.1503
21:54:07|1.15059
21:54:08|1.15058
21:54:09|1.15058
21:54:10|1.15058
21:54:11|1.15058
21:54:11|1.15065
21:54:13|1.15054
21:54:13|1.15054
21:54:15|1.15054
21:54:16|1.15055
21:54:16|1.15086
21:54:18|1.15086
21:54:19|1.15086
21:54:20|1.15103
21:54:21|1.152
21:54:22|1.15179
21:54:23|1.15181
21:54:24|1.15181
21:54:25|1.15181
21:54:26|1.15181
21:54:27|1.15181
21:54:28|1.15153
21:54:29|1.15153
21:54:30|1.15179
21:54:31|1.15179
21:54:32|1.15209
21:54:33|1.15208
21:54:34|1.15226
21:54:35|1.15235
21:54:36|1.15241
21:54:37|1.15241
21:54:38|1.15267
21:54:39|1.1529
21:54:40|1.15338
21:54:42|1.15338
21:54:42|1.15333
21:54:44|1.15308
21:54:45|1.15308
21:54:46|1.15308
21:54:47|1.15308
21:54:48|1.15343
21:54:49|1.15352
21:54:50|1.15358
21:54:51|1.15359
21:54:52|1.15359
21:54:53|1.154
21:54:54|1.15486
21:54:55|1.15405
21:54:56|1.15476
21:54:57|1.15486
21:54:58|1.15468
21:54:59|1.15468
21:55:00|1.15468
21:55:01|1.15472
21:55:02|1.15472
21:55:03|1.15472
21:55:04|1.1549
21:55:05|1.1549
21:55:06|1.155
21:55:07|1.15529
21:55:08|1.1552
21:55:09|1.15521
21:55:10|1.15521
21:55:11|1.15531
21:55:12|1.1562
21:55:13|1.1562
21:55:14|1.1558
21:55:15|1.1562
21:55:16|1.1562
21:55:18|1.1562
21:55:18|1.15622
21:55:19|1.157
21:55:20|1.15701
21:55:21|1.15703
21:55:22|1.15703
21:55:23|1.15716
21:55:24|1.15716
21:55:25|1.1573
21:55:26|1.15743
21:55:27|1.15743
21:55:28|1.15743
21:55:29|1.15743
21:55:30|1.15743
21:55:31|1.158
21:55:32|1.158
21:55:33|1.158
21:55:34|1.15809
21:55:36|1.15826
21:55:36|1.15826
21:55:37|1.15801
21:55:38|1.15801
21:55:40|1.15802
21:55:41|1.15826
21:55:42|1.159
21:55:43|1.159
21:55:44|1.159
21:55:45|1.15842
21:55:46|1.15842
21:55:47|1.15842
21:55:48|1.15842
21:55:49|1.15845
21:55:50|1.15845
21:55:51|1.15842
21:55:52|1.15845
21:55:53|1.15845
21:55:54|1.15845
21:55:55|1.15927
21:55:56|1.15927
21:55:57|1.15908
21:55:58|1.15901
21:55:59|1.15913
21:56:00|1.15913
21:56:01|1.15832
21:56:02|1.1578
21:56:03|1.1578
21:56:04|1.15836
21:56:05|1.15793
21:56:06|1.15823
21:56:08|1.15817
21:56:08|1.15716
21:56:09|1.15769
21:56:10|1.15795
21:56:11|1.15795
21:56:12|1.159
21:56:13|1.15927
21:56:14|1.15927
21:56:15|1.15927
21:56:16|1.15901
21:56:17|1.15901
21:56:18|1.16009
21:56:19|1.16021
21:56:20|1.16122
21:56:21|1.16064
21:56:22|1.16035
21:56:23|1.16
21:56:24|1.1606
21:56:25|1.16051
21:56:26|1.16001
21:56:28|1.16291
21:56:28|1.16276
21:56:29|1.16276
21:56:30|1.16276
21:56:32|1.16273
21:56:33|1.16223
21:56:33|1.16223
21:56:35|1.16123
21:56:35|1.163
21:56:36|1.16224
21:56:38|1.16224
21:56:39|1.16194
21:56:40|1.16194
21:56:40|1.16194
21:56:42|1.16194
21:56:43|1.16194
21:56:44|1.16194
21:56:45|1.1631
21:56:46|1.16316
21:56:47|1.163
21:56:49|1.1632
21:56:49|1.16304
21:56:50|1.16301
21:56:51|1.16304
21:56:53|1.16305
21:56:54|1.16263
21:56:55|1.16263
21:56:56|1.16291
21:56:57|1.16291
21:56:58|1.16291
21:56:59|1.16291
21:57:00|1.16239
21:57:00|1.16239
21:57:02|1.16239
21:57:03|1.16239
21:57:04|1.16239
21:57:05|1.16248
21:57:06|1.16231
21:57:07|1.16231
21:57:08|1.16231
21:57:09|1.16204
21:57:09|1.16199
21:57:11|1.16199
21:57:12|1.16199
21:57:13|1.16195
21:57:14|1.1615
21:57:15|1.1615
21:57:16|1.1619
21:57:17|1.1619
21:57:18|1.1619
21:57:19|1.1619
21:57:20|1.16184
21:57:21|1.16184
21:57:22|1.16184
21:57:23|1.16184
21:57:24|1.16184
21:57:25|1.16184
21:57:26|1.16238
21:57:27|1.16249
21:57:28|1.16249
21:57:29|1.16249
21:57:30|1.1625
21:57:31|1.16249
21:57:32|1.16249
21:57:33|1.16251
21:57:34|1.16251
21:57:35|1.1625
21:57:36|1.1625
21:57:37|1.16219
21:57:38|1.16219
21:57:39|1.16219
21:57:40|1.16219
21:57:41|1.16225
21:57:43|1.16225
21:57:43|1.16224
21:57:45|1.16224
21:57:46|1.16222
21:57:47|1.16222
21:57:47|1.16222
21:57:48|1.16222
21:57:49|1.16222
21:57:50|1.16193
21:57:52|1.16193
21:57:52|1.16193
21:57:54|1.16193
21:57:55|1.16276
21:57:55|1.16276
21:57:57|1.16276
21:57:57|1.16276
21:57:58|1.16276
21:57:59|1.16276
21:58:01|1.16276
21:58:01|1.16276
21:58:02|1.16276
21:58:03|1.16276
21:58:05|1.16274
21:58:05|1.16274
21:58:07|1.16386
21:58:08|1.16412
21:58:08|1.16435
21:58:10|1.16448
21:58:11|1.16448
21:58:12|1.16409
21:58:12|1.16409
21:58:14|1.16409
21:58:14|1.16381
21:58:15|1.16381
21:58:16|1.16383
21:58:18|1.16377
21:58:19|1.16377
21:58:20|1.16377
21:58:20|1.16377
21:58:21|1.16377
21:58:22|1.16377
21:58:23|1.16377
21:58:25|1.16438
21:58:25|1.16448
21:58:26|1.16449
21:58:28|1.1645
21:58:29|1.1645
21:58:30|1.1645
21:58:30|1.16562
21:58:31|1.16562
21:58:32|1.16512
21:58:33|1.1652
21:58:34|1.16482
21:58:35|1.16413
21:58:36|1.16444
21:58:37|1.16427
21:58:38|1.16413
21:58:39|1.16362
21:58:40|1.16413
21:58:42|1.16413
21:58:43|1.1639
21:58:44|1.16418
21:58:45|1.16418
21:58:46|1.16418
21:58:47|1.16391
21:58:48|1.1639
21:58:49|1.16413
21:58:50|1.16413
21:58:51|1.16413
21:58:52|1.16363
21:58:53|1.16412
21:58:54|1.164
21:58:55|1.16413
21:58:56|1.16401
21:58:57|1.16401
21:58:58|1.16401
21:58:59|1.16401
21:59:00|1.16401
21:59:01|1.16401
21:59:02|1.16401
21:59:03|1.16401
21:59:04|1.16448
21:59:05|1.16448
21:59:06|1.16415
21:59:07|1.16446
21:59:09|1.16446
21:59:09|1.16446
21:59:10|1.16446
21:59:12|1.16446
21:59:13|1.16446
21:59:14|1.16501
21:59:15|1.16502
21:59:16|1.16502
21:59:17|1.165
21:59:18|1.165
21:59:19|1.16499
21:59:20|1.16495
21:59:21|1.16495
21:59:22|1.16493
21:59:23|1.16493
21:59:23|1.16493
21:59:24|1.16503
21:59:26|1.16503
21:59:26|1.16503
21:59:28|1.165
21:59:28|1.165
21:59:30|1.165
21:59:31|1.16464
21:59:32|1.165
21:59:33|1.165
21:59:34|1.165
21:59:35|1.16501
21:59:36|1.16464
21:59:37|1.16463
21:59:38|1.16463
21:59:39|1.16463
21:59:40|1.16463
21:59:40|1.16463
21:59:41|1.16463
21:59:43|1.16463
21:59:44|1.16463
21:59:46|1.16463
21:59:46|1.16463
21:59:47|1.16462
21:59:48|1.16463
21:59:50|1.16461
21:59:51|1.16461
21:59:52|1.16463
21:59:53|1.16487
21:59:54|1.16489
21:59:54|1.16413
21:59:56|1.16413
21:59:57|1.16413
21:59:58|1.16413
21:59:59|1.16402
22:00:00|1.16402
22:00:00|1.1638
22:00:02|1.16329
22:00:03|1.16304
22:00:04|1.16272
22:00:05|1.1623
22:00:05|1.16222
22:00:07|1.16191
22:00:08|1.16182
22:00:09|1.16109
22:00:10|1.16108
22:00:11|1.16085
22:00:12|1.16062
22:00:13|1.16062
22:00:14|1.16027
22:00:14|1.16042
22:00:16|1.1606
22:00:16|1.16027
22:00:18|1.16027
22:00:19|1.16028
22:00:20|1.16042
22:00:21|1.16027
22:00:22|1.15992
22:00:23|1.15913
22:00:24|1.15899
22:00:25|1.15885
22:00:26|1.15893
22:00:27|1.15885
22:00:27|1.15885
22:00:29|1.15846
22:00:30|1.15847
22:00:31|1.15847
22:00:32|1.15847
22:00:32|1.159
22:00:34|1.15982
22:00:35|1.15971
22:00:36|1.15971
22:00:37|1.15971
22:00:38|1.15922
22:00:39|1.15922
22:00:40|1.15922
22:00:41|1.15922
22:00:41|1.15922
22:00:43|1.15922
22:00:44|1.15922
22:00:45|1.15931
22:00:46|1.15931
22:00:48|1.15931
22:00:49|1.15931
22:00:50|1.15931
22:00:51|1.15999
22:00:52|1.15956
22:00:53|1.15956
22:00:54|1.15956
22:00:55|1.15956
22:00:56|1.15956
22:00:57|1.15956
22:00:58|1.16
22:00:59|1.16
22:01:00|1.16
22:01:01|1.16
22:01:02|1.16
22:01:03|1.16
22:01:04|1.16
22:01:04|1.16
22:01:06|1.16064
22:01:07|1.16102
22:01:08|1.16122
22:01:09|1.16074
22:01:09|1.16074
22:01:11|1.16142
22:01:12|1.16098
22:01:13|1.16098
22:01:14|1.16098
22:01:14|1.16098
22:01:16|1.16098
22:01:17|1.16098
22:01:18|1.16098
22:01:19|1.16101
22:01:20|1.16101
22:01:21|1.16134
22:01:21|1.16134
22:01:23|1.16134
22:01:24|1.16134
22:01:25|1.16134
22:01:26|1.16136
22:01:27|1.16136
22:01:28|1.16109
22:01:29|1.16109
22:01:30|1.16109
22:01:31|1.16109
22:01:32|1.16111
22:01:33|1.16111
22:01:34|1.16102
22:01:35|1.16102
22:01:36|1.16129
22:01:36|1.1616
22:01:37|1.1616
22:01:39|1.1616
22:01:39|1.16108
22:01:40|1.16105
22:01:41|1.16105
22:01:43|1.16105
22:01:44|1.16105
22:01:45|1.16105
22:01:46|1.16129
22:01:48|1.16132
22:01:49|1.16117
22:01:49|1.16117
22:01:50|1.16117
22:01:52|1.16117
22:01:52|1.1616
22:01:53|1.1616
22:01:54|1.1616
22:01:56|1.16211
22:01:56|1.16211
22:01:57|1.16211
22:01:58|1.16211
22:01:59|1.16275
22:02:01|1.16275
22:02:01|1.16201
22:02:02|1.16201
22:02:03|1.16201
22:02:04|1.16201
22:02:06|1.1625
22:02:06|1.1625
22:02:08|1.1625
22:02:08|1.1625
22:02:10|1.1625
22:02:11|1.1625
22:02:11|1.16202
22:02:13|1.16202
22:02:14|1.16202
22:02:14|1.16202
22:02:16|1.16169
22:02:17|1.16194
22:02:18|1.16194
22:02:19|1.16171
22:02:20|1.16171
22:02:20|1.16228
22:02:22|1.16185
22:02:22|1.16181
22:02:24|1.16181
22:02:25|1.16181
22:02:25|1.16181
22:02:27|1.16096
22:02:28|1.16096
22:02:29|1.16096
22:02:30|1.16057
22:02:31|1.16057
22:02:32|1.16057
22:02:33|1.16057
22:02:34|1.16057
22:02:35|1.16056
22:02:36|1.16043
22:02:37|1.16013
22:02:38|1.16009
22:02:39|1.16025
22:02:40|1.16016
22:02:41|1.16016
22:02:42|1.16009
22:02:43|1.16009
22:02:44|1.15999
22:02:46|1.15929
22:02:47|1.15929
22:02:48|1.15929
22:02:49|1.15869
22:02:50|1.15869
22:02:51|1.15803
22:02:52|1.15788
22:02:53|1.15682
22:02:54|1.15719
22:02:55|1.15767
22:02:56|1.15767
22:02:57|1.15785
22:02:58|1.15798
22:02:59|1.15873
22:03:00|1.15873
22:03:01|1.15873
22:03:02|1.15873
22:03:03|1.15869
22:03:05|1.15946
22:03:06|1.16055
22:03:07|1.16055
22:03:08|1.16055
22:03:08|1.16063
22:03:10|1.16063
22:03:10|1.16063
22:03:11|1.16063
22:03:12|1.16063
22:03:13|1.16021
22:03:14|1.1604
22:03:16|1.16029
22:03:17|1.16059
22:03:18|1.16059
22:03:19|1.16059
22:03:20|1.16059
22:03:21|1.16012
22:03:22|1.15933
22:03:23|1.15936
22:03:24|1.15874
22:03:25|1.15861
22:03:26|1.15863
22:03:27|1.15871
22:03:28|1.15858
22:03:29|1.15858
22:03:30|1.15855
22:03:31|1.15855
22:03:32|1.15855
22:03:33|1.15852
22:03:34|1.15839
22:03:35|1.15829
22:03:36|1.15829
22:03:37|1.15829
22:03:38|1.15829
22:03:39|1.15829
22:03:40|1.15825
22:03:41|1.15817
22:03:42|1.1584
22:03:43|1.15861
22:03:44|1.15834
22:03:45|1.15834
22:03:46|1.15857
22:03:47|1.15857
22:03:49|1.15893
22:03:50|1.15908
22:03:51|1.1592
22:03:52|1.15971
22:03:53|1.15961
22:03:54|1.15961
22:03:55|1.15961
22:03:56|1.15961
22:03:57|1.15961
22:03:58|1.15984
22:03:59|1.15984
22:04:00|1.15936
22:04:01|1.15936
22:04:02|1.1584
22:04:03|1.15847
22:04:04|1.15877
22:04:05|1.15856
22:04:06|1.15856
22:04:07|1.1584
22:04:08|1.1584
22:04:09|1.1584
22:04:10|1.15873
22:04:11|1.15873
22:04:12|1.15873
22:04:13|1.15873
22:04:14|1.15874
22:04:15|1.15874
22:04:16|1.15874
22:04:17|1.15874
22:04:18|1.15874
22:04:19|1.15874
22:04:20|1.15874
22:04:21|1.15874
22:04:22|1.15874
22:04:23|1.15901
22:04:24|1.15901
22:04:25|1.15901
22:04:26|1.15901
22:04:27|1.15901
22:04:28|1.15954
22:04:29|1.15954
22:04:30|1.15966
22:04:31|1.15966
22:04:32|1.15966
22:04:33|1.15977
22:04:34|1.15977
22:04:35|1.15977
22:04:36|1.15977
22:04:37|1.15977
22:04:38|1.15977
22:04:39|1.15977
22:04:40|1.15977
22:04:41|1.15977
22:04:42|1.15977
22:04:43|1.15977
22:04:44|1.15977
22:04:45|1.15977
22:04:46|1.15977
22:04:47|1.15979
22:04:48|1.15999
22:04:50|1.15999
22:04:51|1.15977
22:04:52|1.15977
22:04:53|1.15975
22:04:54|1.15975
22:04:55|1.15975
22:04:56|1.15975
22:04:57|1.15971
22:04:58|1.15971
22:04:58|1.15971
22:04:59|1.16
22:05:00|1.16
22:05:01|1.16
22:05:03|1.16
22:05:04|1.16
22:05:05|1.16
22:05:05|1.16012
22:05:06|1.16012
22:05:08|1.16012
22:05:09|1.16012
22:05:10|1.16022
22:05:10|1.16021
22:05:12|1.16021
22:05:13|1.16021
22:05:14|1.16021
22:05:14|1.16021
22:05:15|1.16021
22:05:17|1.16021
22:05:17|1.16023
22:05:19|1.16023
22:05:20|1.16023
22:05:21|1.16023
22:05:22|1.16023
22:05:23|1.16023
22:05:25|1.16023
22:05:25|1.16023
22:05:26|1.16023
22:05:27|1.16023
22:05:28|1.16023
22:05:29|1.16023
22:05:30|1.15991
22:05:31|1.15955
22:05:32|1.15981
22:05:33|1.15954
22:05:34|1.15954
22:05:35|1.15954
22:05:36|1.15954
22:05:37|1.15929
22:05:38|1.15928
22:05:39|1.15956
22:05:40|1.15956
22:05:41|1.15956
22:05:43|1.15921
22:05:43|1.15921
22:05:44|1.15921
22:05:45|1.15921
22:05:46|1.15887
22:05:47|1.15887
22:05:49|1.15887
22:05:50|1.15887
22:05:51|1.15886
22:05:53|1.15857
22:05:53|1.15856
22:05:54|1.15855
22:05:55|1.15868
22:05:56|1.15868
22:05:57|1.15868
22:05:58|1.15868
22:05:59|1.15868
22:06:00|1.15873
22:06:01|1.15895
22:06:02|1.15864
22:06:03|1.15893
22:06:04|1.15892
22:06:05|1.15892
22:06:06|1.15908
22:06:07|1.15934
22:06:08|1.15934
22:06:09|1.1594
22:06:10|1.15917
22:06:11|1.15917
22:06:12|1.15967
22:06:13|1.15967
22:06:15|1.15967
22:06:15|1.15999
22:06:16|1.15999
22:06:17|1.15951
22:06:19|1.15952
22:06:19|1.15952
22:06:20|1.15932
22:06:21|1.15932
22:06:22|1.1599
22:06:23|1.1599
22:06:24|1.1599
22:06:26|1.1599
22:06:27|1.15961
22:06:28|1.15952
22:06:29|1.15952
22:06:30|1.15952
22:06:31|1.15952
22:06:32|1.15952
22:06:33|1.15952
22:06:34|1.15976
22:06:34|1.15976
22:06:35|1.15976
22:06:37|1.15976
22:06:38|1.15976
22:06:39|1.15999
22:06:39|1.15999
22:06:41|1.15999
22:06:42|1.15999
22:06:43|1.16
22:06:44|1.16
22:06:45|1.16013
22:06:46|1.16013
22:06:47|1.16013
22:06:48|1.16013
22:06:49|1.16013
22:06:50|1.16013
22:06:51|1.16013
22:06:52|1.16014
22:06:54|1.15952
22:06:55|1.15952
22:06:56|1.15952
22:06:57|1.15952
22:06:58|1.15952
22:06:59|1.15952
22:06:59|1.15952
22:07:01|1.15952
22:07:02|1.15939
22:07:03|1.15939
22:07:03|1.15939
22:07:05|1.15939
22:07:06|1.15939
22:07:06|1.15939
22:07:07|1.15939
22:07:08|1.1595
22:07:09|1.1595
22:07:11|1.1595
22:07:12|1.15864
22:07:13|1.15864
22:07:13|1.15864
22:07:14|1.15856
22:07:15|1.15856
22:07:17|1.15856
22:07:18|1.15856
22:07:19|1.15856
22:07:20|1.15856
22:07:21|1.15856
22:07:22|1.15856
22:07:22|1.15856
22:07:23|1.15856
22:07:24|1.15856
22:07:26|1.15856
22:07:26|1.15856
22:07:28|1.15856
22:07:29|1.15856
22:07:30|1.15838
22:07:30|1.15838
22:07:31|1.15838
22:07:32|1.15838
22:07:34|1.15838
22:07:35|1.15838
22:07:36|1.15808
22:07:36|1.15769
22:07:38|1.1581
22:07:38|1.1581
22:07:40|1.1581
22:07:41|1.1581
22:07:42|1.1581
22:07:42|1.15778
22:07:44|1.15778
22:07:44|1.15778
22:07:45|1.15778
22:07:47|1.15779
22:07:48|1.15778
22:07:49|1.15769
22:07:50|1.15769
22:07:51|1.15761
22:07:53|1.15758
22:07:54|1.15758
22:07:54|1.15758
22:07:56|1.15779
22:07:57|1.15779
22:07:58|1.15779
22:07:59|1.15778
22:08:00|1.15778
22:08:01|1.15778
22:08:02|1.15778
22:08:03|1.15778
22:08:04|1.15767
22:08:06|1.15767
22:08:06|1.15723
22:08:07|1.15724
22:08:08|1.1573
22:08:09|1.15707
22:08:11|1.15731
22:08:11|1.15691
22:08:12|1.15685
22:08:13|1.15685
22:08:15|1.15685
22:08:16|1.15645
22:08:17|1.15587
22:08:18|1.15587
22:08:18|1.15569
22:08:19|1.15569
22:08:21|1.15569
22:08:21|1.15561
22:08:23|1.156
22:08:24|1.156
22:08:25|1.156
22:08:26|1.156
22:08:27|1.156
22:08:28|1.156
22:08:28|1.15558
22:08:30|1.15559
22:08:31|1.15558
22:08:32|1.1556
22:08:33|1.1556
22:08:34|1.1556
22:08:35|1.1556
22:08:36|1.1556
22:08:37|1.1556
22:08:38|1.1556
22:08:39|1.15514
22:08:40|1.15532
22:08:41|1.15532
22:08:41|1.15532
22:08:42|1.15532
22:08:44|1.15532
22:08:45|1.15532
22:08:45|1.15532
22:08:47|1.15532
22:08:47|1.15543
22:08:48|1.15543
22:08:50|1.15543
22:08:51|1.15543
22:08:52|1.15543
22:08:53|1.15532
22:08:54|1.15534
22:08:55|1.15534
22:08:56|1.15534
22:08:58|1.15534
22:08:59|1.15534
22:09:00|1.15534
22:09:01|1.15534
22:09:02|1.15534
22:09:03|1.15521
22:09:04|1.15521
22:09:04|1.15521
22:09:06|1.155
22:09:07|1.155
22:09:08|1.155
22:09:09|1.155
22:09:10|1.155
22:09:11|1.155
22:09:12|1.15509
22:09:13|1.15495
22:09:14|1.15495
22:09:15|1.15495
22:09:16|1.15495
22:09:17|1.15495
22:09:18|1.15495
22:09:19|1.155
22:09:21|1.15521
22:09:21|1.15535
22:09:22|1.15535
22:09:23|1.15535
22:09:24|1.15535
22:09:25|1.15535
22:09:26|1.15535
22:09:27|1.1556
22:09:28|1.1556
22:09:29|1.1556
22:09:30|1.1556
22:09:31|1.15623
22:09:32|1.15623
22:09:33|1.15612
22:09:34|1.15612
22:09:35|1.15659
22:09:36|1.15659
22:09:37|1.15659
22:09:38|1.15675
22:09:39|1.15675
22:09:40|1.15675
22:09:41|1.15675
22:09:42|1.15675
22:09:43|1.15675
22:09:44|1.15678
22:09:45|1.15678
22:09:46|1.15678
22:09:47|1.15678
22:09:48|1.15678
22:09:49|1.15678
22:09:50|1.15678
22:09:51|1.15678
22:09:52|1.15678
22:09:54|1.15716
22:09:55|1.15716
22:09:56|1.15716
22:09:57|1.15716
22:09:59|1.15645
22:10:00|1.15645
22:10:01|1.15665
22:10:02|1.15647
22:10:03|1.15647
22:10:04|1.15598
22:10:05|1.15556
22:10:06|1.15556
22:10:07|1.15556
22:10:08|1.15556
22:10:09|1.15556
22:10:10|1.15556
22:10:11|1.15556
22:10:12|1.15556
22:10:13|1.15556
22:10:14|1.15505
22:10:15|1.1548
22:10:16|1.15515
22:10:17|1.15445
22:10:18|1.15461
22:10:19|1.15461
22:10:20|1.15461
22:10:21|1.15461
22:10:22|1.15461
22:10:23|1.15479
22:10:24|1.15479
22:10:25|1.15502
22:10:26|1.15502
22:10:27|1.15441
22:10:28|1.15441
22:10:29|1.15441
22:10:30|1.15439
22:10:31|1.15439
22:10:32|1.15439
22:10:33|1.15439
22:10:34|1.15439
22:10:35|1.15439
22:10:36|1.15444
22:10:37|1.15444
22:10:38|1.15444
22:10:39|1.15444
22:10:40|1.15445
22:10:41|1.15445
22:10:42|1.15445
22:10:43|1.15445
22:10:44|1.15445
22:10:45|1.15434
22:10:46|1.15434
22:10:47|1.15427
22:10:48|1.15427
22:10:49|1.15427
22:10:50|1.15383
22:10:51|1.15414
22:10:52|1.15414
22:10:53|1.15367
22:10:54|1.15367
22:10:56|1.15367
22:10:57|1.15337
22:10:58|1.1538
22:10:58|1.1538
22:11:00|1.1538
22:11:00|1.1538
22:11:02|1.15223
22:11:02|1.15255
22:11:04|1.15287
22:11:05|1.15146
22:11:06|1.15209
22:11:07|1.15209
22:11:08|1.15252
22:11:09|1.1525
22:11:09|1.15209
22:11:11|1.15208
22:11:12|1.15208
22:11:13|1.15235
22:11:14|1.15235
22:11:15|1.15235
22:11:16|1.15235
22:11:17|1.15235
22:11:18|1.15235
22:11:18|1.15182
22:11:20|1.15247
22:11:21|1.15247
22:11:22|1.15247
22:11:23|1.15247
22:11:23|1.15267
22:11:25|1.15267
22:11:26|1.15267
22:11:27|1.15267
22:11:28|1.15347
22:11:29|1.15347
22:11:29|1.15347
22:11:31|1.15347
22:11:32|1.153
22:11:33|1.153
22:11:34|1.153
22:11:35|1.153
22:11:36|1.153
22:11:37|1.153
22:11:38|1.153
22:11:39|1.15351
22:11:40|1.15351
22:11:41|1.15351
22:11:41|1.15351
22:11:43|1.15351
22:11:43|1.15351
22:11:45|1.15351
22:11:45|1.15351
22:11:47|1.15351
22:11:48|1.15351
22:11:49|1.15351
22:11:49|1.1535
22:11:51|1.1535
22:11:52|1.1535
22:11:53|1.1535
22:11:53|1.15406
22:11:55|1.15406
22:11:56|1.15406
22:11:58|1.15406
22:11:58|1.15418
22:12:00|1.15417
22:12:01|1.15417
22:12:02|1.15417
22:12:03|1.15417
22:12:04|1.15428
22:12:04|1.15428
22:12:05|1.15428
22:12:07|1.15428
22:12:08|1.15412
22:12:09|1.15424
22:12:10|1.15424
22:12:11|1.1535
22:12:12|1.1535
22:12:13|1.1535
22:12:14|1.1535
22:12:15|1.1535
22:12:16|1.1535
22:12:17|1.1535
22:12:18|1.1535
22:12:19|1.1535
22:12:20|1.15392
22:12:21|1.15411
22:12:22|1.15411
22:12:23|1.15411
22:12:24|1.15411
22:12:25|1.15411
22:12:26|1.15411
22:12:27|1.15411
22:12:28|1.15371
22:12:29|1.15371
22:12:30|1.15371
22:12:31|1.15371
22:12:32|1.15371
22:12:33|1.15371
22:12:34|1.15371
22:12:35|1.1535
22:12:36|1.1535
22:12:37|1.1535
22:12:38|1.1535
22:12:39|1.15363
22:12:40|1.15363
22:12:41|1.15349
22:12:42|1.15349
22:12:43|1.15349
22:12:44|1.15341
22:12:45|1.15374
22:12:46|1.15391
22:12:47|1.15391
22:12:48|1.15391
22:12:49|1.15391
22:12:50|1.15392
22:12:51|1.15392
22:12:52|1.15392
22:12:53|1.15373
22:12:54|1.15373
22:12:55|1.15373
22:12:56|1.15373
22:12:58|1.15373
22:12:59|1.15373
22:13:00|1.15373
22:13:01|1.15373
22:13:01|1.15373
22:13:03|1.15373
22:13:04|1.15417
22:13:05|1.15367
22:13:06|1.15367
22:13:07|1.154
22:13:08|1.154
22:13:09|1.154
22:13:10|1.15397
22:13:11|1.15397
22:13:12|1.15397
22:13:13|1.15397
22:13:14|1.15397
22:13:15|1.15397
22:13:16|1.15397
22:13:17|1.15371
22:13:18|1.15371
22:13:19|1.15371
22:13:20|1.15371
22:13:21|1.15371
22:13:22|1.15371
22:13:23|1.15371
22:13:24|1.1534
22:13:25|1.1534
22:13:26|1.1534
22:13:27|1.1534
22:13:28|1.1534
22:13:29|1.1534
22:13:30|1.1534
22:13:31|1.1531
22:13:32|1.153
22:13:33|1.153
22:13:34|1.153
22:13:35|1.1531
22:13:36|1.1531
22:13:37|1.1531
22:13:38|1.1531
22:13:39|1.15305
22:13:40|1.15305
22:13:41|1.15305
22:13:42|1.15305
22:13:43|1.15305
22:13:44|1.15305
22:13:45|1.15305
22:13:46|1.15305
22:13:47|1.15305
22:13:48|1.15312
22:13:49|1.15312
22:13:50|1.15313
22:13:51|1.15313
22:13:52|1.15313
22:13:53|1.15313
22:13:54|1.15305
22:13:55|1.15314
22:13:56|1.15317
22:13:57|1.15317
22:13:58|1.15316
22:14:00|1.15273
22:14:01|1.15273
22:14:02|1.15273
22:14:03|1.15273
22:14:04|1.15273
22:14:05|1.15273
22:14:05|1.15273
22:14:06|1.15247
22:14:07|1.15205
22:14:08|1.15205
22:14:09|1.15205
22:14:10|1.15205
22:14:12|1.15205
22:14:13|1.15205
22:14:14|1.15205
22:14:15|1.15188
22:14:15|1.15199
22:14:16|1.15196
22:14:18|1.15182
22:14:18|1.15183
22:14:20|1.15165
22:14:21|1.15165
22:14:22|1.15165
22:14:22|1.15165
22:14:24|1.15165
22:14:25|1.15165
22:14:25|1.15165
22:14:27|1.15173
22:14:28|1.15173
22:14:29|1.15173
22:14:30|1.15173
22:14:31|1.15173
22:14:32|1.15173
22:14:33|1.15167
22:14:33|1.15167
22:14:35|1.15167
22:14:36|1.15167
22:14:36|1.15167
22:14:38|1.15167
22:14:39|1.15223
22:14:39|1.15247
22:14:41|1.15202
22:14:42|1.15202
22:14:43|1.15202
22:14:44|1.15219
22:14:45|1.15219
22:14:45|1.15219
22:14:46|1.15219
22:14:47|1.15219
22:14:49|1.15219
22:14:50|1.15219
22:14:51|1.15219
22:14:52|1.15219
22:14:53|1.15218
22:14:53|1.15218
22:14:54|1.15219
22:14:55|1.15219
22:14:56|1.15219
22:14:57|1.15219
22:15:00|1.1518
22:15:00|1.1518
22:15:01|1.1518
22:15:02|1.1518
22:15:03|1.15216
22:15:04|1.15216
22:15:05|1.15216
22:15:06|1.15216
22:15:07|1.15167
22:15:08|1.15167
22:15:09|1.1518
22:15:10|1.1518
22:15:11|1.1518
22:15:12|1.1518
22:15:13|1.1518
22:15:14|1.1518
22:15:15|1.1518
22:15:16|1.1518
22:15:17|1.1518
22:15:18|1.15167
22:15:19|1.15137
22:15:20|1.15148
22:15:21|1.15156
22:15:22|1.15156
22:15:23|1.15211
22:15:24|1.15268
22:15:25|1.15268
22:15:26|1.15268
22:15:27|1.15268
22:15:28|1.15268
22:15:29|1.15268
22:15:30|1.15268
22:15:31|1.15268
22:15:33|1.153
22:15:33|1.153
22:15:35|1.153
22:15:35|1.153
22:15:37|1.153
22:15:37|1.15312
22:15:38|1.15329
22:15:39|1.15347
22:15:41|1.1533
22:15:41|1.1533
22:15:42|1.15366
22:15:43|1.15366
22:15:44|1.15366
22:15:45|1.15371
22:15:46|1.15371
22:15:47|1.15367
22:15:48|1.15367
22:15:49|1.15367
22:15:50|1.15367
22:15:51|1.15367
22:15:52|1.15367
22:15:53|1.15367
22:15:54|1.15366
22:15:55|1.15366
22:15:56|1.15366
22:15:57|1.15366
22:15:58|1.15362
22:16:00|1.15362
22:16:01|1.15362
22:16:02|1.15362
22:16:03|1.15349
22:16:04|1.15349
22:16:05|1.15285
22:16:06|1.15285
22:16:07|1.15285
22:16:09|1.15285
22:16:09|1.15285
22:16:10|1.15253
22:16:11|1.15253
22:16:12|1.15253
22:16:13|1.15253
22:16:14|1.15253
22:16:15|1.15253
22:16:16|1.15253
22:16:17|1.15253
22:16:18|1.15253
22:16:19|1.15253
22:16:20|1.15253
22:16:21|1.15253
22:16:22|1.15241
22:16:23|1.15241
22:16:24|1.15241
22:16:25|1.15241
22:16:26|1.15241
22:16:27|1.15241
22:16:28|1.15241
22:16:29|1.15241
22:16:30|1.15241
22:16:31|1.15241
22:16:32|1.15241
22:16:33|1.15241
22:16:35|1.15241
22:16:35|1.15241
22:16:36|1.15241
22:16:37|1.15241
22:16:38|1.15241
22:16:39|1.15241
22:16:40|1.15241
22:16:41|1.15241
22:16:42|1.15228
22:16:43|1.15228
22:16:44|1.15228
22:16:45|1.15228
22:16:46|1.15229
22:16:47|1.15229
22:16:48|1.15229
22:16:49|1.15229
22:16:50|1.15229
22:16:51|1.15292
22:16:52|1.15292
22:16:53|1.15292
22:16:54|1.15292
22:16:55|1.15292
22:16:56|1.15292
22:16:57|1.15292
22:16:58|1.152
22:16:59|1.152
22:17:01|1.152
22:17:02|1.152
22:17:03|1.15196
22:17:04|1.1516
22:17:05|1.1516
22:17:05|1.1516
22:17:07|1.1516
22:17:08|1.1516
22:17:09|1.1516
22:17:10|1.1516
22:17:11|1.1516
22:17:12|1.1516
22:17:13|1.15197
22:17:14|1.15197
22:17:15|1.15197
22:17:16|1.15197
22:17:17|1.15197
22:17:18|1.15197
22:17:19|1.15197
22:17:20|1.15142
22:17:21|1.15142
22:17:22|1.15142
22:17:23|1.15142
22:17:24|1.15142
22:17:25|1.15163
22:17:26|1.15131
22:17:27|1.15096
22:17:28|1.15102
22:17:29|1.15091
22:17:30|1.15091
22:17:31|1.15142
22:17:32|1.15142
22:17:33|1.15085
22:17:34|1.15104
22:17:35|1.15079
22:17:36|1.15079
22:17:37|1.15079
22:17:38|1.15061
22:17:39|1.15061
22:17:40|1.15061
22:17:41|1.15061
22:17:42|1.15061
22:17:43|1.15061
22:17:44|1.15061
22:17:45|1.15061
22:17:46|1.15061
22:17:47|1.15061
22:17:48|1.15061
22:17:49|1.15061
22:17:50|1.15061
22:17:51|1.15061
22:17:52|1.15061
22:17:53|1.15061
22:17:54|1.1508
22:17:55|1.15102
22:17:56|1.15102
22:17:57|1.15102
22:17:58|1.15144
22:17:59|1.15144
22:18:00|1.15102
22:18:01|1.15076
22:18:03|1.15095
22:18:04|1.15095
22:18:05|1.15095
22:18:06|1.15095
22:18:07|1.15083
22:18:08|1.15083
22:18:09|1.15078
22:18:11|1.15078
22:18:11|1.15078
22:18:12|1.15001
22:18:13|1.15001
22:18:14|1.15001
22:18:15|1.15048
22:18:16|1.15048
22:18:17|1.15048
22:18:18|1.15048
22:18:19|1.14973
22:18:20|1.1495
22:18:21|1.1495
22:18:22|1.1495
22:18:23|1.14975
22:18:24|1.14975
22:18:25|1.14975
22:18:26|1.14948
22:18:27|1.14948
22:18:28|1.14948
22:18:29|1.14948
22:18:30|1.14948
22:18:31|1.14927
22:18:32|1.14927
22:18:33|1.14927
22:18:34|1.14927
22:18:35|1.14927
22:18:36|1.14927
22:18:37|1.14927
22:18:38|1.14927
22:18:39|1.14905
22:18:40|1.14905
22:18:41|1.14905
22:18:42|1.14905
22:18:43|1.14905
22:18:44|1.14905
22:18:45|1.14905
22:18:46|1.14905
22:18:47|1.14905
22:18:48|1.14904
22:18:49|1.14904
22:18:50|1.14904
22:18:51|1.14904
22:18:52|1.14904
22:18:53|1.14904
22:18:54|1.14901
22:18:55|1.14901
22:18:56|1.14901
22:18:57|1.14901
22:18:58|1.14901
22:18:59|1.14901
22:19:00|1.14901
22:19:01|1.14901
22:19:03|1.14901
22:19:04|1.14901
22:19:05|1.14901
22:19:06|1.14901
22:19:07|1.14899
22:19:08|1.14899
22:19:09|1.14899
22:19:10|1.14899
22:19:11|1.14899
22:19:12|1.14899
22:19:13|1.14957
22:19:14|1.14957
22:19:15|1.14994
22:19:16|1.14992
22:19:17|1.14992
22:19:18|1.14959
22:19:19|1.14959
22:19:20|1.14961
22:19:21|1.14976
22:19:22|1.14976
22:19:23|1.14976
22:19:24|1.14976
22:19:25|1.14972
22:19:26|1.14972
22:19:27|1.14942
22:19:28|1.14942
22:19:29|1.14942
22:19:31|1.14998
22:19:31|1.14976
22:19:32|1.14975
22:19:33|1.14992
22:19:34|1.14992
22:19:35|1.14992
22:19:36|1.14992
22:19:37|1.14992
22:19:38|1.14992
22:19:40|1.14992
22:19:41|1.14992
22:19:42|1.14992
22:19:42|1.14992
22:19:44|1.14992
22:19:44|1.14992
22:19:46|1.14992
22:19:47|1.14992
22:19:48|1.14992
22:19:49|1.14992
22:19:50|1.14992
22:19:51|1.14992
22:19:52|1.14992
22:19:53|1.14992
22:19:54|1.14992
22:19:55|1.14992
22:19:56|1.14992
22:19:57|1.14992
22:19:58|1.14992
22:19:59|1.14991
22:20:00|1.14991
22:20:01|1.14992
22:20:02|1.14992
22:20:03|1.14978
22:20:05|1.14978
22:20:05|1.14978
22:20:06|1.14978
22:20:07|1.14978
22:20:08|1.14978
22:20:09|1.14992
22:20:10|1.14992
22:20:11|1.14992
22:20:12|1.14992
22:20:13|1.14992
22:20:14|1.14978
22:20:15|1.14998
22:20:16|1.14999
22:20:17|1.15
22:20:18|1.15
22:20:19|1.15
22:20:20|1.14983
22:20:21|1.14939
22:20:22|1.14939
22:20:24|1.14939
22:20:24|1.14939
22:20:26|1.14953
22:20:27|1.14993
22:20:28|1.14993
22:20:28|1.14993
22:20:29|1.14993
22:20:31|1.14993
22:20:31|1.14993
22:20:33|1.14993
22:20:34|1.14993
22:20:35|1.14993
22:20:36|1.14993
22:20:37|1.14993
22:20:38|1.14999
22:20:38|1.15
22:20:40|1.15
22:20:41|1.15
22:20:41|1.15
22:20:42|1.14989
22:20:44|1.15
22:20:45|1.15
22:20:46|1.15
22:20:47|1.15
22:20:48|1.15
22:20:49|1.15
22:20:50|1.15
22:20:51|1.15
22:20:51|1.15
22:20:52|1.15
22:20:54|1.15
22:20:54|1.15
22:20:55|1.15
22:20:57|1.15
22:20:58|1.15
22:20:59|1.15
22:21:00|1.15
22:21:01|1.15
22:21:02|1.15009
22:21:03|1.15009
22:21:04|1.1512
22:21:05|1.1512
22:21:06|1.1512
22:21:07|1.1512
22:21:09|1.1512
22:21:10|1.1512
22:21:11|1.15135
22:21:12|1.1515
22:21:13|1.15201
22:21:14|1.15201
22:21:15|1.15173
22:21:16|1.15173
22:21:17|1.15173
22:21:18|1.15173
22:21:19|1.15173
22:21:20|1.15202
22:21:21|1.15176
22:21:22|1.15162
22:21:23|1.15201
22:21:24|1.15201
22:21:25|1.15201
22:21:26|1.15129
22:21:27|1.15276
22:21:28|1.15276
22:21:29|1.15276
22:21:30|1.15276
22:21:31|1.15276
22:21:32|1.15252
22:21:33|1.15252
22:21:34|1.15279
22:21:35|1.15301
22:21:36|1.15301
22:21:36|1.15301
22:21:37|1.15309
22:21:39|1.15309
22:21:40|1.15311
22:21:40|1.15311
22:21:42|1.15311
22:21:43|1.15311
22:21:44|1.15311
22:21:44|1.15311
22:21:46|1.15311
22:21:47|1.15279
22:21:48|1.15248
22:21:48|1.15276
22:21:50|1.15276
22:21:50|1.15276
22:21:52|1.15205
22:21:52|1.15205
22:21:53|1.15205
22:21:55|1.15205
22:21:56|1.15219
22:21:56|1.15219
22:21:58|1.15219
22:21:59|1.15219
22:21:59|1.15219
22:22:01|1.15219
22:22:02|1.15219
22:22:03|1.15219
22:22:03|1.15219
22:22:05|1.15219
22:22:06|1.15219
22:22:07|1.15219
22:22:08|1.15123
22:22:10|1.15082
22:22:10|1.15082
22:22:12|1.15004
22:22:12|1.14989
22:22:14|1.14989
22:22:15|1.14943
22:22:16|1.14943
22:22:18|1.14925
22:22:19|1.14925
22:22:19|1.14925
22:22:21|1.14906
22:22:21|1.14906
22:22:22|1.14906
22:22:23|1.14906
22:22:25|1.14906
22:22:26|1.14906
22:22:26|1.14906
22:22:28|1.14899
22:22:28|1.14899
22:22:30|1.14899
22:22:31|1.14899
22:22:31|1.14881
22:22:32|1.14881
22:22:33|1.14884
22:22:34|1.14884
22:22:36|1.14884
22:22:37|1.14885
22:22:38|1.14885
22:22:39|1.14885
22:22:39|1.14885
22:22:40|1.14885
22:22:42|1.14885
22:22:42|1.14879
22:22:43|1.14879
22:22:44|1.14879
22:22:45|1.14879
22:22:46|1.14864
22:22:47|1.14864
22:22:49|1.14864
22:22:49|1.14864
22:22:51|1.14863
22:22:51|1.14863
22:22:52|1.14878
22:22:54|1.14878
22:22:55|1.14878
22:22:55|1.14785
22:22:57|1.1479
22:22:58|1.14745
22:22:58|1.14751
22:22:59|1.14744
22:23:00|1.14744
22:23:01|1.14744
22:23:02|1.14744
22:23:03|1.14744
22:23:04|1.14744
22:23:05|1.14744
22:23:06|1.14761
22:23:07|1.14788
22:23:09|1.14788
22:23:10|1.14788
22:23:11|1.14788
22:23:11|1.14788
22:23:12|1.14784
22:23:14|1.14784
22:23:15|1.14784
22:23:15|1.14789
22:23:17|1.14789
22:23:17|1.14787
22:23:19|1.14788
22:23:20|1.14789
22:23:21|1.14789
22:23:22|1.14831
22:23:23|1.14831
22:23:23|1.14831
22:23:24|1.14831
22:23:25|1.14831
22:23:27|1.14924
22:23:27|1.14924
22:23:29|1.14924
22:23:30|1.14924
22:23:31|1.14955
22:23:32|1.14955
22:23:32|1.14955
22:23:34|1.14955
22:23:35|1.14955
22:23:35|1.14955
22:23:37|1.14955
22:23:38|1.14955
22:23:39|1.14955
22:23:40|1.14955
22:23:41|1.14955
22:23:42|1.14967
22:23:43|1.15025
22:23:44|1.15025
22:23:45|1.15025
22:23:46|1.15025
22:23:47|1.15025
22:23:48|1.15025
22:23:49|1.15025
22:23:50|1.15025
22:23:51|1.15025
22:23:51|1.15025
22:23:53|1.15025
22:23:54|1.15025
22:23:54|1.15025
22:23:56|1.15025
22:23:57|1.1503
22:23:57|1.1503
22:23:59|1.1503
22:24:00|1.1503
22:24:01|1.1503
22:24:01|1.1503
22:24:03|1.1503
22:24:04|1.1503
22:24:04|1.1503
22:24:06|1.1503
22:24:07|1.1503
22:24:08|1.1503
22:24:10|1.1503
22:24:10|1.1503
22:24:11|1.1503
22:24:13|1.1503
22:24:13|1.1503
22:24:14|1.1503
22:24:15|1.1503
22:24:16|1.1503
22:24:17|1.1503
22:24:18|1.1503
22:24:19|1.1503
22:24:20|1.1503
22:24:21|1.15069
22:24:22|1.15069
22:24:24|1.15069
22:24:24|1.15061
22:24:25|1.15061
22:24:26|1.15061
22:24:27|1.15061
22:24:28|1.15061
22:24:29|1.15061
22:24:30|1.15034
22:24:31|1.15056
22:24:32|1.15056
22:24:33|1.15056
22:24:35|1.15056
22:24:35|1.15058
22:24:37|1.15058
22:24:38|1.15058
22:24:39|1.15058
22:24:40|1.15056
22:24:41|1.15
22:24:42|1.15
22:24:43|1.15
22:24:44|1.15
22:24:45|1.15
22:24:46|1.15
22:24:47|1.14973
22:24:48|1.14965
22:24:49|1.1489
22:24:50|1.14876
22:24:51|1.14876
22:24:52|1.14882
22:24:53|1.14882
22:24:54|1.1488
22:24:55|1.1488
22:24:56|1.1488
22:24:57|1.1488
22:24:58|1.1488
22:24:59|1.1488
22:25:00|1.1488
22:25:01|1.1488
22:25:02|1.1488
22:25:03|1.1488
22:25:04|1.1484
22:25:05|1.1484
22:25:06|1.1484
22:25:07|1.1484
22:25:08|1.1484
22:25:10|1.14839
22:25:10|1.14839
22:25:11|1.14807
22:25:12|1.14807
22:25:13|1.14807
22:25:14|1.14803
22:25:15|1.14803
22:25:16|1.14802
22:25:17|1.14802
22:25:19|1.14774
22:25:20|1.14774
22:25:21|1.1477
22:25:22|1.1477
22:25:23|1.1477
22:25:24|1.1477
22:25:25|1.1477
22:25:26|1.14776
22:25:27|1.14776
22:25:28|1.14923
22:25:29|1.14899
22:25:30|1.14899
22:25:31|1.14899
22:25:32|1.14876
22:25:33|1.14876
22:25:34|1.14876
22:25:35|1.14876
22:25:36|1.14917
22:25:37|1.14917
22:25:37|1.14917
22:25:38|1.14917
22:25:40|1.14917
22:25:41|1.14917
22:25:42|1.14917
22:25:43|1.15
22:25:44|1.15019
22:25:45|1.15019
22:25:46|1.1504
22:25:47|1.1504
22:25:48|1.14996
22:25:48|1.14996
22:25:50|1.14996
22:25:50|1.14996
22:25:52|1.14996
22:25:52|1.14911
22:25:54|1.14911
22:25:54|1.14911
22:25:56|1.14911
22:25:56|1.14913
22:25:57|1.14913
22:25:59|1.14912
22:26:00|1.14863
22:26:01|1.14863
22:26:02|1.14863
22:26:02|1.14862
22:26:04|1.14871
22:26:05|1.14871
22:26:06|1.14871
22:26:07|1.14871
22:26:08|1.14871
22:26:09|1.1484
22:26:10|1.1484
22:26:11|1.1484
22:26:12|1.1484
22:26:13|1.1484
22:26:14|1.1484
22:26:15|1.14827
22:26:16|1.14827
22:26:17|1.14827
22:26:18|1.14827
22:26:19|1.14827
22:26:20|1.14827
22:26:21|1.14811
22:26:22|1.14811
22:26:24|1.14811
22:26:24|1.14811
22:26:25|1.14811
22:26:26|1.14811
22:26:27|1.14823
22:26:28|1.14837
22:26:29|1.14837
22:26:30|1.14837
22:26:31|1.14837
22:26:32|1.14837
22:26:33|1.14837
22:26:35|1.14837
22:26:35|1.14837
22:26:36|1.14837
22:26:37|1.14837
22:26:38|1.14837
22:26:40|1.14837
22:26:40|1.14884
22:26:41|1.14883
22:26:43|1.14883
22:26:44|1.14865
22:26:45|1.14841
22:26:45|1.14874
22:26:46|1.14874
22:26:48|1.14874
22:26:48|1.14849
22:26:50|1.14849
22:26:51|1.14849
22:26:52|1.14849
22:26:52|1.14837
22:26:53|1.14836
22:26:55|1.14836
22:26:55|1.14863
22:26:57|1.14863
22:26:57|1.14886
22:26:59|1.14886
22:27:00|1.14886
22:27:01|1.14886
22:27:02|1.14805
22:27:02|1.14805
22:27:04|1.14805
22:27:05|1.1479
22:27:06|1.1479
22:27:07|1.1479
22:27:08|1.1479
22:27:09|1.1479
22:27:09|1.14811
22:27:11|1.14938
22:27:12|1.14938
22:27:13|1.14938
22:27:15|1.14851
22:27:16|1.14851
22:27:17|1.14847
22:27:17|1.14847
22:27:19|1.14847
22:27:19|1.14847
22:27:21|1.14847
22:27:22|1.14847
22:27:22|1.14847
22:27:24|1.14847
22:27:25|1.14847
22:27:25|1.14847
22:27:27|1.14847
22:27:28|1.14847
22:27:29|1.14847
22:27:30|1.14806
22:27:30|1.14806
22:27:31|1.14828
22:27:33|1.14828
22:27:34|1.14828
22:27:35|1.14828
22:27:35|1.14828
22:27:36|1.14828
22:27:38|1.14828
22:27:39|1.14828
22:27:41|1.14828
22:27:41|1.14828
22:27:42|1.14828
22:27:43|1.14828
22:27:44|1.14828
22:27:45|1.14828
22:27:46|1.14828
22:27:47|1.14877
22:27:48|1.14877
22:27:49|1.14843
22:27:50|1.14886
22:27:51|1.14886
22:27:52|1.14886
22:27:53|1.14886
22:27:54|1.14886
22:27:55|1.14886
22:27:56|1.14886
22:27:57|1.14963
22:27:58|1.14978
22:27:59|1.14978
22:28:00|1.14978
22:28:01|1.14978
22:28:03|1.14886
22:28:03|1.14947
22:28:05|1.14996
22:28:05|1.14996
22:28:06|1.14996
22:28:08|1.14996
22:28:08|1.14996
22:28:09|1.14996
22:28:10|1.14996
22:28:12|1.15018
22:28:13|1.15053
22:28:15|1.1515
22:28:15|1.15139
22:28:16|1.15128
22:28:17|1.15128
22:28:18|1.15154
22:28:19|1.15154
22:28:20|1.15154
22:28:21|1.15188
22:28:22|1.15188
22:28:23|1.15162
22:28:24|1.15161
22:28:25|1.15161
22:28:26|1.15161
22:28:27|1.15161
22:28:28|1.15128
22:28:29|1.15128
22:28:30|1.15128
22:28:31|1.15128
22:28:32|1.15128
22:28:33|1.15128
22:28:34|1.15128
22:28:35|1.15128
22:28:36|1.15128
22:28:37|1.15128
22:28:38|1.1512
22:28:39|1.1512
22:28:41|1.1512
22:28:41|1.1512
22:28:43|1.1512
22:28:44|1.15083
22:28:44|1.15083
22:28:46|1.15083
22:28:46|1.15083
22:28:47|1.15083
22:28:49|1.15083
22:28:50|1.15083
22:28:51|1.15105
22:28:52|1.15105
22:28:53|1.15105
22:28:53|1.15105
22:28:55|1.15105
22:28:56|1.15105
22:28:57|1.15105
22:28:58|1.15105
22:28:58|1.15105
22:28:59|1.15105
22:29:01|1.1504
22:29:01|1.1504
22:29:02|1.1504
22:29:03|1.1504
22:29:04|1.1504
22:29:06|1.1504
22:29:07|1.1504
22:29:07|1.1504
22:29:08|1.1504
22:29:09|1.15021
22:29:10|1.15021
22:29:11|1.15039
22:29:13|1.15039
22:29:14|1.15033
22:29:15|1.15043
22:29:17|1.15043
22:29:17|1.15043
22:29:18|1.15043
22:29:19|1.15043
22:29:20|1.15043
22:29:21|1.15043
22:29:23|1.15109
22:29:24|1.15109
22:29:25|1.15109
22:29:26|1.15086
22:29:27|1.15086
22:29:28|1.15086
22:29:29|1.15086
22:29:30|1.15145
22:29:30|1.15145
22:29:32|1.15145
22:29:33|1.15145
22:29:34|1.15138
22:29:35|1.15138
22:29:36|1.15138
22:29:37|1.15138
22:29:38|1.15138
22:29:39|1.15138
22:29:40|1.15138
22:29:41|1.15138
22:29:42|1.15138
22:29:43|1.15138
22:29:44|1.15138
22:29:45|1.15138
22:29:46|1.15138
22:29:47|1.15136
22:29:48|1.15136
22:29:49|1.15136
22:29:50|1.15136
22:29:51|1.15136
22:29:52|1.15136
22:29:53|1.15136
22:29:54|1.15136
22:29:55|1.15136
22:29:56|1.15136
22:29:57|1.15136
22:29:58|1.15136
22:29:59|1.15136
22:30:00|1.15136
22:30:01|1.15148
22:30:02|1.15148
22:30:03|1.15148
22:30:04|1.15136
22:30:05|1.15136
22:30:06|1.15136
22:30:07|1.15136
22:30:08|1.15136
22:30:09|1.15136
22:30:10|1.15263
22:30:11|1.15254
22:30:12|1.15254
22:30:13|1.15254
22:30:15|1.15266
22:30:15|1.15266
22:30:17|1.15266
22:30:17|1.15202
22:30:19|1.15202
22:30:20|1.15202
22:30:21|1.15202
22:30:22|1.15202
22:30:23|1.15202
22:30:23|1.15202
22:30:25|1.15202
22:30:25|1.15202
22:30:26|1.15202
22:30:27|1.15202
22:30:28|1.15202
22:30:29|1.15202
22:30:31|1.15235
22:30:32|1.15235
22:30:32|1.15235
22:30:34|1.15235
22:30:35|1.15268
22:30:36|1.15266
22:30:36|1.15266
22:30:37|1.15266
22:30:38|1.15266
22:30:40|1.15299
22:30:41|1.15362
22:30:42|1.15326
22:30:43|1.15326
22:30:44|1.15355
22:30:45|1.15378
22:30:46|1.15378
22:30:46|1.15377
22:30:48|1.15377
22:30:48|1.15377
22:30:50|1.15397
22:30:51|1.15397
22:30:52|1.15397
22:30:53|1.15397
22:30:54|1.15386
22:30:55|1.15386
22:30:56|1.15386
22:30:57|1.15386
22:30:58|1.15343
22:30:59|1.15343
22:31:00|1.15343
22:31:00|1.15343
22:31:02|1.15343
22:31:03|1.15372
22:31:04|1.15372
22:31:05|1.15372
22:31:05|1.15372
22:31:07|1.15372
22:31:08|1.15372
22:31:09|1.15372
22:31:10|1.15326
22:31:11|1.15326
22:31:12|1.15326
22:31:13|1.15326
22:31:14|1.15326
22:31:16|1.15326
22:31:17|1.15326
22:31:17|1.15326
22:31:19|1.15326
22:31:19|1.15326
22:31:21|1.15343
22:31:22|1.15343
22:31:23|1.15343
22:31:24|1.15343
22:31:25|1.15343
22:31:26|1.15343
22:31:27|1.15343
22:31:28|1.15343
22:31:29|1.15343
22:31:30|1.15343
22:31:30|1.15342
22:31:32|1.15286
22:31:33|1.15286
22:31:34|1.15286
22:31:35|1.15286
22:31:36|1.15286
22:31:37|1.15286
22:31:38|1.15286
22:31:39|1.15286
22:31:40|1.15286
22:31:41|1.15286
22:31:42|1.15286
22:31:43|1.15286
22:31:44|1.15286
22:31:45|1.15375
22:31:46|1.15375
22:31:47|1.15375
22:31:48|1.15375
22:31:49|1.15409
22:31:50|1.15376
22:31:51|1.15376
22:31:52|1.15376
22:31:53|1.15376
22:31:54|1.15376
22:31:55|1.15376
22:31:56|1.15376
22:31:57|1.15376
22:31:58|1.15376
22:31:59|1.15376
22:32:00|1.15376
22:32:01|1.15376
22:32:02|1.15376
22:32:03|1.15376
22:32:04|1.15376
22:32:05|1.15376
22:32:06|1.15376
22:32:07|1.15376
22:32:08|1.15376
22:32:09|1.15394
22:32:10|1.15394
22:32:11|1.15445
22:32:12|1.15398
22:32:13|1.15398
22:32:14|1.15398
22:32:15|1.15401
22:32:17|1.15401
22:32:18|1.15401
22:32:19|1.15401
22:32:20|1.15401
22:32:21|1.15401
22:32:22|1.15401
22:32:23|1.15401
22:32:25|1.15401
22:32:25|1.15401
22:32:26|1.15401
22:32:27|1.15394
22:32:28|1.15394
22:32:29|1.15399
22:32:30|1.15399
22:32:31|1.15401
22:32:32|1.15395
22:32:33|1.15395
22:32:34|1.15395
22:32:35|1.15395
22:32:36|1.15395
22:32:37|1.15402
22:32:38|1.1549
22:32:39|1.15463
22:32:40|1.15463
22:32:41|1.15463
22:32:42|1.15467
22:32:43|1.15461
22:32:44|1.15461
22:32:45|1.15461
22:32:46|1.15465
22:32:47|1.15465
22:32:48|1.15465
22:32:49|1.15397
22:32:50|1.15397
22:32:51|1.15397
22:32:52|1.15397
22:32:53|1.15397
22:32:54|1.15301
22:32:55|1.15297
22:32:56|1.15297
22:32:57|1.15297
22:32:58|1.15297
22:32:59|1.15297
22:33:00|1.15297
22:33:01|1.15283
22:33:02|1.15263
22:33:03|1.15255
22:33:04|1.15244
22:33:05|1.15244
22:33:06|1.15244
22:33:07|1.15244
22:33:08|1.15244
22:33:09|1.15244
22:33:10|1.15244
22:33:11|1.15244
22:33:12|1.15244
22:33:13|1.15244
22:33:14|1.15244
22:33:15|1.15244
22:33:17|1.15244
22:33:18|1.15234
22:33:19|1.15234
22:33:20|1.15234
22:33:21|1.15234
22:33:22|1.15234
22:33:23|1.15216
22:33:24|1.15216
22:33:25|1.15216
22:33:26|1.15238
22:33:27|1.15238
22:33:28|1.15238
22:33:29|1.15232
22:33:30|1.15232
22:33:31|1.15232
22:33:32|1.15232
22:33:33|1.15232
22:33:34|1.15232
22:33:35|1.15232
22:33:36|1.15232
22:33:37|1.15232
22:33:37|1.15232
22:33:38|1.15232
22:33:40|1.15232
22:33:41|1.15232
22:33:42|1.15232
22:33:43|1.15232
22:33:44|1.15232
22:33:46|1.15232
22:33:46|1.15232
22:33:47|1.15232
22:33:48|1.1525
22:33:49|1.1525
22:33:50|1.15232
22:33:51|1.15221
22:33:53|1.15221
22:33:53|1.15185
22:33:54|1.15185
22:33:55|1.15158
22:33:56|1.1515
22:33:57|1.1515
22:33:58|1.1515
22:33:59|1.1515
22:34:00|1.15152
22:34:01|1.15134
22:34:02|1.15098
22:34:03|1.15099
22:34:04|1.15099
22:34:05|1.15095
22:34:07|1.15095
22:34:07|1.15095
22:34:08|1.15095
22:34:09|1.15095
22:34:10|1.15095
22:34:11|1.1508
22:34:12|1.15083
22:34:13|1.15083
22:34:14|1.15083
22:34:15|1.15045
22:34:16|1.15045
22:34:18|1.15045
22:34:19|1.15045
22:34:20|1.15046
22:34:21|1.15058
22:34:23|1.15093
22:34:23|1.15093
22:34:25|1.15093
22:34:25|1.15093
22:34:26|1.15093
22:34:28|1.15093
22:34:29|1.15093
22:34:30|1.15093
22:34:31|1.15069
22:34:32|1.15069
22:34:32|1.15069
22:34:33|1.15067
22:34:34|1.15067
22:34:36|1.15067
22:34:37|1.1505
22:34:38|1.1505
22:34:39|1.1505
22:34:39|1.1505
22:34:41|1.1505
22:34:42|1.1505
22:34:43|1.1505
22:34:44|1.1505
22:34:45|1.15052
22:34:46|1.15052
22:34:47|1.15052
22:34:48|1.1505
22:34:49|1.1505
22:34:50|1.1505
22:34:51|1.1505
22:34:52|1.1505
22:34:53|1.1505
22:34:54|1.1505
22:34:55|1.15038
22:34:56|1.15038
22:34:57|1.15038
22:34:58|1.15038
22:34:59|1.15038
22:35:00|1.15038
22:35:01|1.15037
22:35:02|1.15037
22:35:03|1.15037
22:35:04|1.15037
22:35:05|1.15037
22:35:06|1.15025
22:35:07|1.15025
22:35:08|1.15025
22:35:09|1.15025
22:35:10|1.15025
22:35:11|1.15001
22:35:12|1.15001
22:35:13|1.15001
22:35:14|1.15001
22:35:15|1.15001
22:35:16|1.15001
22:35:17|1.14977
22:35:18|1.14936
22:35:19|1.14936
22:35:21|1.14935
22:35:21|1.14786
22:35:23|1.1481
22:35:24|1.1485
22:35:24|1.14921
22:35:26|1.1489
22:35:27|1.1493
22:35:28|1.14984
22:35:28|1.14984
22:35:29|1.14984
22:35:31|1.14984
22:35:32|1.14984
22:35:33|1.1502
22:35:34|1.1502
22:35:35|1.1502
22:35:36|1.1502
22:35:37|1.1502
22:35:38|1.15012
22:35:39|1.15012
22:35:40|1.15012
22:35:41|1.15012
22:35:42|1.15012
22:35:43|1.15012
22:35:44|1.15012
22:35:45|1.15012
22:35:46|1.15012
22:35:47|1.15012
22:35:48|1.15012
22:35:49|1.15012
22:35:50|1.15012
22:35:51|1.15041
22:35:52|1.15041
22:35:53|1.15041
22:35:54|1.15041
22:35:55|1.15041
22:35:56|1.15041
22:35:57|1.15041
22:35:58|1.15034
22:35:59|1.15034
22:36:00|1.15034
22:36:01|1.15034
22:36:02|1.15022
22:36:03|1.15022
22:36:04|1.15022
22:36:05|1.15022
22:36:06|1.15022
22:36:07|1.1502
22:36:08|1.1502
22:36:09|1.1502
22:36:10|1.1502
22:36:11|1.15032
22:36:12|1.1502
22:36:13|1.1502
22:36:14|1.1502
22:36:15|1.1502
22:36:16|1.15029
22:36:17|1.15022
22:36:18|1.15022
22:36:19|1.15022
22:36:21|1.15022
22:36:22|1.15022
22:36:23|1.15026
22:36:24|1.15027
22:36:25|1.15027
22:36:26|1.1502
22:36:27|1.1502
22:36:28|1.1502
22:36:29|1.1502
22:36:30|1.15
22:36:31|1.15
22:36:32|1.15
22:36:33|1.15
22:36:34|1.15
22:36:35|1.15
22:36:37|1.14941
22:36:37|1.14941
22:36:38|1.14972
22:36:39|1.14972
22:36:40|1.14972
22:36:41|1.14996
22:36:42|1.14996
22:36:43|1.14995
22:36:44|1.14995
22:36:45|1.15029
22:36:46|1.15076
22:36:47|1.15076
22:36:48|1.15076
22:36:49|1.15076
22:36:51|1.15076
22:36:51|1.15076
22:36:53|1.15076
22:36:53|1.15056
22:36:54|1.15068
22:36:56|1.15053
22:36:56|1.15053
22:36:57|1.15053
22:36:58|1.15053
22:36:59|1.15003
22:37:01|1.15003
22:37:01|1.15036
22:37:02|1.15036
22:37:04|1.15033
22:37:04|1.15033
22:37:05|1.15033
22:37:06|1.15033
22:37:07|1.15033
22:37:08|1.15033
22:37:09|1.15033
22:37:10|1.15033
22:37:12|1.15033
22:37:13|1.15033
22:37:13|1.15033
22:37:15|1.15033
22:37:15|1.15033
22:37:17|1.15046
22:37:17|1.15046
22:37:18|1.15046
22:37:19|1.15046
22:37:21|1.15046
22:37:22|1.1511
22:37:23|1.1515
22:37:24|1.1515
22:37:25|1.1515
22:37:26|1.15102
22:37:27|1.15102
22:37:29|1.15102
22:37:30|1.15102
22:37:30|1.15102
22:37:32|1.15112
22:37:33|1.15112
22:37:34|1.15123
22:37:34|1.15123
22:37:36|1.15123
22:37:36|1.15123
22:37:38|1.15213
22:37:39|1.15148
22:37:39|1.15148
22:37:41|1.15148
22:37:42|1.15148
22:37:43|1.15159
22:37:44|1.15125
22:37:45|1.15125
22:37:46|1.15125
22:37:47|1.15125
22:37:48|1.15125
22:37:50|1.15162
22:37:50|1.15162
22:37:51|1.15162
22:37:52|1.15159
22:37:53|1.15159
22:37:54|1.15159
22:37:55|1.15159
22:37:56|1.15159
22:37:57|1.15159
22:37:58|1.15159
22:37:59|1.15159
22:38:00|1.15
22:38:01|1.15063
22:38:02|1.15063
22:38:03|1.15004
22:38:04|1.15004
22:38:05|1.14974
22:38:06|1.14974
22:38:07|1.14974
22:38:08|1.14974
22:38:09|1.15022
22:38:10|1.15022
22:38:11|1.15022
22:38:12|1.15022
22:38:13|1.15022
22:38:14|1.15022
22:38:15|1.15022
22:38:16|1.15031
22:38:17|1.15031
22:38:18|1.15031
22:38:19|1.15031
22:38:20|1.15031
22:38:21|1.15031
22:38:23|1.1499
22:38:24|1.1499
22:38:25|1.1499
22:38:26|1.1499
22:38:27|1.1499
22:38:28|1.15026
22:38:29|1.15084
22:38:30|1.15084
22:38:32|1.15077
22:38:33|1.15077
22:38:34|1.15048
22:38:34|1.15048
22:38:35|1.15053
22:38:37|1.15053
22:38:38|1.15053
22:38:39|1.15104
22:38:41|1.15099
22:38:41|1.15099
22:38:42|1.15099
22:38:43|1.15099
22:38:44|1.15099
22:38:45|1.15099
22:38:46|1.15068
22:38:47|1.15068
22:38:48|1.15068
22:38:49|1.15097
22:38:50|1.15097
22:38:51|1.151
22:38:52|1.151
22:38:53|1.15069
22:38:54|1.15069
22:38:55|1.15069
22:38:56|1.15069
22:38:57|1.15069
22:38:58|1.15069
22:38:59|1.15069
22:39:00|1.15069
22:39:01|1.15069
22:39:02|1.15071
22:39:03|1.15071
22:39:04|1.15071
22:39:05|1.15071
22:39:06|1.15071
22:39:07|1.15071
22:39:08|1.15071
22:39:09|1.15093
22:39:10|1.15093
22:39:11|1.15093
22:39:12|1.15093
22:39:13|1.15093
22:39:14|1.15093
22:39:15|1.15093
22:39:16|1.15093
22:39:17|1.15093
22:39:18|1.1506
22:39:19|1.1506
22:39:20|1.1506
22:39:21|1.1506
22:39:23|1.1506
22:39:24|1.15048
22:39:25|1.15048
22:39:26|1.15048
22:39:27|1.15048
22:39:28|1.15048
22:39:30|1.15043
22:39:30|1.15043
22:39:31|1.15043
22:39:32|1.15043
22:39:33|1.15043
22:39:34|1.15043
22:39:35|1.15043
22:39:36|1.15043
22:39:37|1.15043
22:39:38|1.15043
22:39:39|1.15043
22:39:40|1.15043
22:39:41|1.15043
22:39:42|1.15043
22:39:43|1.15043
22:39:44|1.15043
22:39:45|1.15043
22:39:46|1.15043
22:39:47|1.15043
22:39:48|1.15043
22:39:49|1.15043
22:39:50|1.15095
22:39:51|1.15095
22:39:52|1.15095
22:39:53|1.15095
22:39:54|1.15095
22:39:55|1.15095
22:39:56|1.15089
22:39:57|1.15089
22:39:58|1.15089
22:39:59|1.15089
22:40:00|1.15089
22:40:01|1.15089
22:40:02|1.15163
22:40:03|1.15175
22:40:04|1.15175
22:40:05|1.15174
22:40:06|1.15174
22:40:07|1.15174
22:40:08|1.15246
22:40:09|1.15244
22:40:10|1.15248
22:40:11|1.15247
22:40:12|1.15247
22:40:13|1.15247
22:40:14|1.15247
22:40:15|1.15247
22:40:16|1.15247
22:40:17|1.15247
22:40:18|1.15247
22:40:19|1.15247
22:40:20|1.15294
22:40:21|1.15294
22:40:22|1.15294
22:40:23|1.15294
22:40:25|1.15294
22:40:26|1.15294
22:40:27|1.15301
22:40:28|1.15301
22:40:29|1.1529
22:40:30|1.153
22:40:31|1.153
22:40:32|1.15302
22:40:33|1.15301
22:40:34|1.15301
22:40:34|1.15301
22:40:36|1.151
22:40:37|1.151
22:40:38|1.151
22:40:39|1.151
22:40:40|1.151
22:40:41|1.15141
22:40:42|1.15141
22:40:43|1.15145
22:40:44|1.15145
22:40:45|1.15145
22:40:46|1.15171
22:40:47|1.15171
22:40:48|1.15171
22:40:49|1.15171
22:40:50|1.15171
22:40:51|1.15154
22:40:51|1.1517
22:40:53|1.1517
22:40:54|1.1517
22:40:55|1.1517
22:40:56|1.1517
22:40:56|1.1517
22:40:58|1.1517
22:40:58|1.15113
22:40:59|1.15113
22:41:01|1.15113
22:41:01|1.15113
22:41:03|1.15163
22:41:04|1.15163
22:41:05|1.15115
22:41:06|1.15115
22:41:07|1.15121
22:41:08|1.15121
22:41:09|1.15121
22:41:10|1.15121
22:41:11|1.15121
22:41:12|1.15121
22:41:13|1.15121
22:41:14|1.15121
22:41:15|1.15121
22:41:16|1.15121
22:41:17|1.15121
22:41:17|1.1517
22:41:19|1.1517
22:41:20|1.1517
22:41:21|1.1517
22:41:22|1.15112
22:41:23|1.15121
22:41:24|1.15123
22:41:26|1.15123
22:41:26|1.15123
22:41:28|1.15123
22:41:29|1.15123
22:41:30|1.15123
22:41:31|1.15123
22:41:32|1.15123
22:41:33|1.15123
22:41:34|1.15123
22:41:35|1.15123
22:41:36|1.15123
22:41:37|1.15123
22:41:38|1.15123
22:41:39|1.15123
22:41:40|1.15123
22:41:41|1.1513
22:41:42|1.1513
22:41:43|1.1513
22:41:43|1.1513
22:41:45|1.1513
22:41:46|1.1513
22:41:47|1.1513
22:41:48|1.15125
22:41:48|1.15138
22:41:50|1.15138
22:41:51|1.15138
22:41:52|1.15138
22:41:53|1.15138
22:41:54|1.15138
22:41:55|1.15135
22:41:56|1.15135
22:41:57|1.15135
22:41:58|1.15135
22:41:59|1.15135
22:42:00|1.15165
22:42:01|1.15165
22:42:02|1.15165
22:42:03|1.15142
22:42:04|1.15142
22:42:05|1.15142
22:42:06|1.15142
22:42:07|1.15142
22:42:08|1.15142
22:42:09|1.15142
22:42:10|1.15142
22:42:11|1.15142
22:42:12|1.15142
22:42:13|1.15135
22:42:14|1.15009
22:42:15|1.15009
22:42:16|1.15
22:42:17|1.14992
22:42:18|1.14992
22:42:19|1.14944
22:42:20|1.14959
22:42:21|1.14908
22:42:22|1.1489
22:42:23|1.1489
22:42:24|1.1489
22:42:25|1.1489
22:42:26|1.1489
22:42:28|1.1489
22:42:29|1.1489
22:42:30|1.1489
22:42:31|1.14947
22:42:32|1.14947
22:42:32|1.14968
22:42:34|1.14969
22:42:35|1.14969
22:42:36|1.14969
22:42:37|1.14969
22:42:38|1.14969
22:42:39|1.14977
22:42:40|1.1496
22:42:41|1.1496
22:42:42|1.1496
22:42:43|1.1496
22:42:44|1.1496
22:42:45|1.1496
22:42:46|1.1496
22:42:47|1.1496
22:42:48|1.14995
22:42:49|1.14996
22:42:50|1.14996
22:42:51|1.14996
22:42:52|1.14996
22:42:53|1.15007
22:42:54|1.15007
22:42:56|1.15007
22:42:56|1.15007
22:42:57|1.15007
22:42:58|1.14966
22:42:59|1.14966
22:43:00|1.14966
22:43:01|1.14966
22:43:02|1.14966
22:43:03|1.14983
22:43:04|1.14983
22:43:05|1.15004
22:43:06|1.15035
22:43:07|1.15035
22:43:08|1.15035
22:43:09|1.14997
22:43:10|1.14997
22:43:11|1.14997
22:43:12|1.14997
22:43:13|1.14997
22:43:14|1.14997
22:43:15|1.14997
22:43:16|1.14997
22:43:17|1.14997
22:43:18|1.14998
22:43:19|1.14998
22:43:20|1.15038
22:43:21|1.15038
22:43:22|1.14997
22:43:23|1.14997
22:43:24|1.14997
22:43:26|1.14997
22:43:27|1.14868
22:43:28|1.14869
22:43:29|1.14869
22:43:31|1.14867
22:43:31|1.14859
22:43:32|1.14864
22:43:33|1.14868
22:43:34|1.14868
22:43:35|1.14826
22:43:36|1.14869
22:43:37|1.14826
22:43:38|1.14892
22:43:39|1.14892
22:43:40|1.14892
22:43:41|1.14857
22:43:42|1.14846
22:43:43|1.14846
22:43:44|1.14846
22:43:45|1.14846
22:43:46|1.14846
22:43:47|1.14846
22:43:48|1.14846
22:43:49|1.14846
22:43:50|1.14846
22:43:51|1.14846
22:43:52|1.14846
22:43:53|1.14846
22:43:54|1.14813
22:43:55|1.14813
22:43:56|1.14813
22:43:57|1.14873
22:43:58|1.14873
22:43:59|1.14873
22:44:00|1.14873
22:44:01|1.14877
22:44:02|1.14877
22:44:03|1.14869
22:44:04|1.14869
22:44:05|1.14869
22:44:06|1.14869
22:44:07|1.14869
22:44:08|1.14873
22:44:09|1.14873
22:44:10|1.14873
22:44:11|1.14873
22:44:12|1.14873
22:44:13|1.14873
22:44:14|1.14891
22:44:15|1.14891
22:44:16|1.14832
22:44:17|1.14832
22:44:18|1.14832
22:44:19|1.14841
22:44:20|1.14841
22:44:21|1.14841
22:44:22|1.14872
22:44:23|1.14872
22:44:24|1.14872
22:44:25|1.14872
22:44:26|1.14872
22:44:28|1.14861
22:44:29|1.14861
22:44:30|1.14861
22:44:31|1.14894
22:44:32|1.14869
22:44:33|1.14869
22:44:34|1.14869
22:44:35|1.14869
22:44:35|1.14904
22:44:37|1.14904
22:44:38|1.14904
22:44:39|1.14922
22:44:39|1.14922
22:44:41|1.14922
22:44:42|1.14922
22:44:43|1.14922
22:44:44|1.1495
22:44:45|1.14931
22:44:46|1.14835
22:44:47|1.14835
22:44:48|1.14835
22:44:49|1.14835
22:44:50|1.14835
22:44:51|1.14835
22:44:52|1.14835
22:44:53|1.14835
22:44:54|1.14835
22:44:55|1.14903
22:44:55|1.14903
22:44:57|1.14903
22:44:58|1.14903
22:44:59|1.14903
22:45:00|1.14903
22:45:01|1.1488
22:45:02|1.1488
22:45:03|1.1492
22:45:04|1.14919
22:45:05|1.14919
22:45:06|1.14925
22:45:07|1.14925
22:45:08|1.14685
22:45:09|1.14691
22:45:10|1.14746
22:45:11|1.14746
22:45:12|1.1478
22:45:13|1.14721
22:45:14|1.14721
22:45:15|1.14795
22:45:15|1.14795
22:45:17|1.14785
22:45:18|1.14785
22:45:19|1.14765
22:45:20|1.14789
22:45:21|1.14789
22:45:22|1.14743
22:45:23|1.14743
22:45:24|1.14788
22:45:25|1.14788
22:45:26|1.14788
22:45:27|1.14788
22:45:29|1.14812
22:45:30|1.14812
22:45:31|1.14812
22:45:32|1.14767
22:45:32|1.14767
22:45:34|1.14767
22:45:35|1.14767
22:45:36|1.14785
22:45:37|1.14785
22:45:38|1.14831
22:45:39|1.14831
22:45:40|1.14831
22:45:41|1.14831
22:45:42|1.1484
22:45:43|1.14865
22:45:44|1.14865
22:45:45|1.14865
22:45:46|1.14865
22:45:47|1.14865
22:45:48|1.14865
22:45:49|1.14865
22:45:50|1.14865
22:45:51|1.14865
22:45:52|1.14865
22:45:54|1.14799
22:45:54|1.14799
22:45:55|1.14799
22:45:56|1.14799
22:45:57|1.14799
22:45:58|1.14799
22:45:59|1.14799
22:46:00|1.14799
22:46:01|1.14799
22:46:02|1.14799
22:46:03|1.14799
22:46:04|1.14818
22:46:05|1.14818
22:46:06|1.14818
22:46:07|1.14818
22:46:08|1.14818
22:46:09|1.14818
22:46:10|1.14818
22:46:11|1.14818
22:46:12|1.14818
22:46:13|1.14818
22:46:14|1.14818
22:46:15|1.14818
22:46:16|1.14811
22:46:17|1.14811
22:46:18|1.14811
22:46:19|1.14811
22:46:20|1.14811
22:46:21|1.14811
22:46:22|1.14811
22:46:23|1.14788
22:46:24|1.14788
22:46:25|1.14788
22:46:26|1.14788
22:46:28|1.14788
22:46:29|1.14788
22:46:30|1.14778
22:46:31|1.14778
22:46:32|1.14778
22:46:33|1.14778
22:46:34|1.14769
22:46:35|1.14769
22:46:36|1.14778
22:46:37|1.14778
22:46:38|1.14785
22:46:39|1.14661
22:46:40|1.14661
22:46:41|1.14661
22:46:42|1.14661
22:46:43|1.14661
22:46:44|1.14661
22:46:45|1.14661
22:46:46|1.14661
22:46:47|1.14661
22:46:48|1.14674
22:46:49|1.14738
22:46:50|1.14738
22:46:51|1.14738
22:46:52|1.14738
22:46:53|1.14738
22:46:54|1.14738
22:46:55|1.14738
22:46:56|1.14676
22:46:57|1.14668
22:46:58|1.14668
22:46:59|1.14674
22:47:00|1.14674
22:47:01|1.14674
22:47:02|1.14674
22:47:03|1.14688
22:47:04|1.14674
22:47:05|1.14703
22:47:06|1.14703
22:47:07|1.14703
22:47:08|1.14678
22:47:09|1.14678
22:47:10|1.14695
22:47:11|1.14658
22:47:12|1.14658
22:47:13|1.14658
22:47:14|1.14658
22:47:15|1.14658
22:47:16|1.14658
22:47:17|1.14658
22:47:18|1.14658
22:47:19|1.14658
22:47:20|1.14658
22:47:21|1.14658
22:47:22|1.14658
22:47:23|1.14658
22:47:24|1.14658
22:47:25|1.14658
22:47:26|1.14658
22:47:27|1.14658
22:47:28|1.14658
22:47:30|1.14658
22:47:31|1.14706
22:47:33|1.14689
22:47:34|1.14689
22:47:35|1.14689
22:47:37|1.14718
22:47:37|1.14718
22:47:38|1.14757
22:47:39|1.14757
22:47:40|1.14757
22:47:41|1.14757
22:47:42|1.14779
22:47:43|1.14779
22:47:44|1.14779
22:47:46|1.14851
22:47:47|1.14851
22:47:47|1.14851
22:47:49|1.14851
22:47:49|1.14851
22:47:50|1.14849
22:47:51|1.14849
22:47:52|1.14849
22:47:54|1.14849
22:47:54|1.14849
22:47:55|1.14849
22:47:56|1.14848
22:47:58|1.14848
22:47:59|1.14848
22:48:00|1.14848
22:48:01|1.14851
22:48:02|1.14861
22:48:03|1.14861
22:48:03|1.14861
22:48:05|1.14861
22:48:05|1.14861
22:48:07|1.14861
22:48:08|1.14863
22:48:08|1.14863
22:48:09|1.14849
22:48:11|1.14849
22:48:12|1.14865
22:48:12|1.14865
22:48:14|1.14849
22:48:14|1.14849
22:48:15|1.14849
22:48:17|1.14849
22:48:18|1.14849
22:48:19|1.14849
22:48:19|1.14849
22:48:21|1.14868
22:48:21|1.14867
22:48:23|1.14848
22:48:24|1.14848
22:48:25|1.14848
22:48:25|1.1486
22:48:26|1.1486
22:48:28|1.1486
22:48:29|1.1486
22:48:30|1.1486
22:48:32|1.1486
22:48:32|1.1486
22:48:33|1.1486
22:48:34|1.1486
22:48:36|1.1486
22:48:37|1.1486
22:48:38|1.1486
22:48:39|1.1486
22:48:40|1.1486
22:48:41|1.1486
22:48:42|1.1486
22:48:43|1.1486
22:48:43|1.1486
22:48:45|1.1486
22:48:45|1.1486
22:48:46|1.1486
22:48:48|1.1486
22:48:48|1.1486
22:48:50|1.1486
22:48:50|1.1486
22:48:52|1.1486
22:48:53|1.1486
22:48:54|1.14871
22:48:55|1.14885
22:48:56|1.14918
22:48:57|1.14918
22:48:58|1.14918
22:48:59|1.14918
22:49:00|1.14918
22:49:01|1.14918
22:49:02|1.14918
22:49:03|1.14918
22:49:04|1.14923
22:49:04|1.14923
22:49:06|1.14968
22:49:07|1.14969
22:49:08|1.14998
22:49:08|1.14998
22:49:10|1.14998
22:49:11|1.14998
22:49:12|1.14998
22:49:12|1.14982
22:49:14|1.1498
22:49:15|1.1498
22:49:16|1.14977
22:49:17|1.14977
22:49:18|1.14978
22:49:19|1.14978
22:49:20|1.14978
22:49:20|1.14978
22:49:22|1.14978
22:49:23|1.14978
22:49:24|1.14978
22:49:25|1.14978
22:49:26|1.14978
22:49:26|1.14978
22:49:28|1.14978
22:49:29|1.14978
22:49:30|1.14978
22:49:31|1.14978
22:49:32|1.14978
22:49:33|1.14978
22:49:34|1.14978
22:49:36|1.14978
22:49:36|1.14978
22:49:37|1.15019
22:49:39|1.15019
22:49:39|1.15019
22:49:40|1.15019
22:49:41|1.15019
22:49:42|1.15019
22:49:44|1.15032
22:49:44|1.15032
22:49:45|1.15032
22:49:47|1.15032
22:49:48|1.15048
22:49:49|1.15048
22:49:50|1.15048
22:49:51|1.15048
22:49:51|1.15047
22:49:52|1.15049
22:49:54|1.15076
22:49:54|1.15076
22:49:56|1.15076
22:49:57|1.15076
22:49:58|1.15076
22:49:59|1.15076
22:50:00|1.15076
22:50:00|1.15076
22:50:02|1.15076
22:50:03|1.15076
22:50:04|1.15076
22:50:05|1.15076
22:50:06|1.15076
22:50:07|1.15076
22:50:08|1.14969
22:50:09|1.14968
22:50:09|1.14968
22:50:11|1.14968
22:50:12|1.14968
22:50:13|1.14968
22:50:14|1.14968
22:50:14|1.14968
22:50:16|1.14968
22:50:17|1.14968
22:50:18|1.14968
22:50:19|1.14968
22:50:20|1.14968
22:50:21|1.14968
22:50:22|1.14885
22:50:23|1.14882
22:50:24|1.14848
22:50:25|1.14848
22:50:26|1.14848
22:50:26|1.14848
22:50:28|1.14848
22:50:29|1.14848
22:50:30|1.14848
22:50:31|1.14848
22:50:32|1.14831
22:50:34|1.14837
22:50:35|1.14837
22:50:35|1.14837
22:50:37|1.14815
22:50:38|1.14815
22:50:39|1.14815
22:50:40|1.14815
22:50:41|1.14815
22:50:42|1.14812
22:50:43|1.14812
22:50:44|1.14812
22:50:45|1.14812
22:50:46|1.14812
22:50:47|1.14812
22:50:48|1.14812
22:50:49|1.14812
22:50:50|1.14812
22:50:51|1.14812
22:50:52|1.14812
22:50:53|1.148
22:50:54|1.148
22:50:55|1.148
22:50:56|1.148
22:50:57|1.148
22:50:58|1.148
22:50:59|1.14824
22:51:00|1.14824
22:51:01|1.14824
22:51:02|1.14824
22:51:03|1.14824
22:51:05|1.14829
22:51:05|1.14829
22:51:06|1.14864
22:51:07|1.14864
22:51:08|1.14864
22:51:09|1.14864
22:51:10|1.14864
22:51:11|1.14915
22:51:13|1.14915
22:51:14|1.14915
22:51:14|1.14915
22:51:15|1.14915
22:51:17|1.14915
22:51:17|1.14915
22:51:19|1.14915
22:51:19|1.14864
22:51:21|1.14864
22:51:21|1.14864
22:51:22|1.14864
22:51:23|1.14864
22:51:24|1.14864
22:51:25|1.14864
22:51:26|1.14864
22:51:27|1.14864
22:51:28|1.14864
22:51:29|1.14864
22:51:30|1.14864
22:51:31|1.14864
22:51:33|1.14864
22:51:34|1.14864
22:51:35|1.14881
22:51:36|1.14881
22:51:37|1.14881
22:51:39|1.14903
22:51:39|1.14903
22:51:40|1.14903
22:51:42|1.14903
22:51:42|1.14903
22:51:43|1.14903
22:51:44|1.14903
22:51:45|1.14903
22:51:47|1.14903
22:51:47|1.14897
22:51:48|1.14897
22:51:49|1.14897
22:51:50|1.14897
22:51:51|1.14897
22:51:52|1.14932
22:51:53|1.14896
22:51:54|1.14896
22:51:55|1.14896
22:51:56|1.14896
22:51:57|1.14896
22:51:58|1.14916
22:51:59|1.14916
22:52:00|1.14916
22:52:01|1.14916
22:52:02|1.14916
22:52:03|1.14916
22:52:04|1.14916
22:52:05|1.14916
22:52:06|1.14916
22:52:07|1.14916
22:52:08|1.14903
22:52:09|1.14903
22:52:10|1.14903
22:52:11|1.14903
22:52:12|1.14903
22:52:13|1.14903
22:52:14|1.14903
22:52:15|1.14903
22:52:16|1.14903
22:52:17|1.14903
22:52:18|1.14903
22:52:19|1.14903
22:52:20|1.14903
22:52:21|1.14903
22:52:22|1.149
22:52:23|1.149
22:52:24|1.149
22:52:25|1.14861
22:52:26|1.14861
22:52:27|1.14861
22:52:28|1.14861
22:52:29|1.14861
22:52:30|1.14864
22:52:31|1.14864
22:52:32|1.14864
22:52:34|1.14864
22:52:35|1.14864
22:52:36|1.14914
22:52:37|1.14914
22:52:39|1.14914
22:52:39|1.14914
22:52:41|1.14914
22:52:42|1.1493
22:52:43|1.1493
22:52:44|1.1493
22:52:45|1.1493
22:52:46|1.1493
22:52:46|1.1493
22:52:48|1.1493
22:52:49|1.1493
22:52:50|1.1493
22:52:50|1.1493
22:52:51|1.14942
22:52:53|1.14942
22:52:54|1.14942
22:52:54|1.14941
22:52:56|1.14941
22:52:56|1.14941
22:52:57|1.14969
22:52:59|1.14969
22:53:00|1.14969
22:53:01|1.14969
22:53:02|1.14969
22:53:02|1.14969
22:53:04|1.14969
22:53:05|1.14969
22:53:06|1.14969
22:53:07|1.14844
22:53:08|1.14865
22:53:09|1.14865
22:53:10|1.14871
22:53:10|1.14871
22:53:12|1.14847
22:53:12|1.14847
22:53:14|1.14847
22:53:14|1.14889
22:53:16|1.14889
22:53:17|1.14889
22:53:17|1.14889
22:53:19|1.14889
22:53:20|1.14889
22:53:20|1.14911
22:53:21|1.14911
22:53:22|1.14911
22:53:23|1.14882
22:53:24|1.14895
22:53:25|1.14887
22:53:26|1.14887
22:53:27|1.14887
22:53:28|1.14887
22:53:29|1.14887
22:53:31|1.14887
22:53:31|1.14829
22:53:33|1.14829
22:53:33|1.14829
22:53:34|1.14829
22:53:36|1.14829
22:53:37|1.14829
22:53:38|1.14829
22:53:40|1.14829
22:53:40|1.14829
22:53:41|1.14829
22:53:42|1.14829
22:53:43|1.14829
22:53:44|1.14894
22:53:45|1.14894
22:53:46|1.14894
22:53:47|1.14884
22:53:48|1.14884
22:53:49|1.14884
22:53:51|1.14884
22:53:52|1.14884
22:53:53|1.14884
22:53:54|1.14884
22:53:55|1.14884
22:53:56|1.14884
22:53:57|1.14884
22:53:58|1.14878
22:53:59|1.14878
22:54:00|1.14878
22:54:01|1.14878
22:54:02|1.14878
22:54:03|1.14878
22:54:04|1.14878
22:54:05|1.14878
22:54:06|1.14878
22:54:07|1.14878
22:54:08|1.14878
22:54:09|1.14878
22:54:11|1.14878
22:54:11|1.14878
22:54:12|1.14878
22:54:13|1.14878
22:54:14|1.14878
22:54:15|1.14878
22:54:16|1.14878
22:54:17|1.14878
22:54:18|1.14878
22:54:19|1.14878
22:54:20|1.14878
22:54:21|1.14878
22:54:22|1.14878
22:54:23|1.14878
22:54:24|1.14878
22:54:25|1.14878
22:54:26|1.14878
22:54:27|1.14878
22:54:28|1.14868
22:54:29|1.14867
22:54:30|1.14867
22:54:31|1.14867
22:54:32|1.14867
22:54:33|1.14867
22:54:35|1.14867
22:54:35|1.14867
22:54:37|1.14867
22:54:38|1.14867
22:54:39|1.14867
22:54:40|1.14867
22:54:41|1.14867
22:54:42|1.14867
22:54:43|1.14867
22:54:44|1.14867
22:54:45|1.14867
22:54:46|1.14867
22:54:47|1.14867
22:54:49|1.14867
22:54:50|1.14867
22:54:50|1.14867
22:54:51|1.14798
22:54:52|1.14798
22:54:54|1.14798
22:54:55|1.14798
22:54:56|1.14798
22:54:57|1.14801
22:54:58|1.14812
22:54:59|1.14793
22:54:59|1.14843
22:55:00|1.14802
22:55:01|1.14804
22:55:02|1.14804
22:55:03|1.14804
22:55:04|1.14804
22:55:06|1.14801
22:55:06|1.14837
22:55:07|1.14837
22:55:08|1.14837
22:55:10|1.14837
22:55:11|1.14837
22:55:11|1.14837
22:55:12|1.14837
22:55:13|1.14837
22:55:14|1.14837
22:55:15|1.14839
22:55:16|1.14824
22:55:17|1.14824
22:55:18|1.14824
22:55:19|1.14805
22:55:20|1.14805
22:55:21|1.14805
22:55:22|1.14805
22:55:23|1.14805
22:55:24|1.14765
22:55:25|1.14786
22:55:26|1.14786
22:55:27|1.14786
22:55:28|1.14786
22:55:29|1.14804
22:55:30|1.14804
22:55:31|1.14804
22:55:32|1.14801
22:55:33|1.14801
22:55:35|1.14801
22:55:36|1.14801
22:55:37|1.14759
22:55:38|1.147
22:55:40|1.14693
22:55:40|1.14693
22:55:41|1.14693
22:55:42|1.14698
22:55:43|1.14698
22:55:44|1.147
22:55:45|1.14648
22:55:46|1.14648
22:55:47|1.14661
22:55:48|1.14661
22:55:49|1.14661
22:55:50|1.14661
22:55:51|1.14689
22:55:52|1.14661
22:55:53|1.14634
22:55:54|1.1466
22:55:55|1.1466
22:55:56|1.1466
22:55:57|1.14729
22:55:58|1.14729
22:56:00|1.14729
22:56:01|1.14729
22:56:02|1.14729
22:56:02|1.14729
22:56:03|1.14727
22:56:05|1.1473
22:56:05|1.1473
22:56:06|1.1473
22:56:07|1.14785
22:56:09|1.14785
22:56:09|1.14783
22:56:10|1.14783
22:56:12|1.14783
22:56:12|1.14783
22:56:13|1.14783
22:56:15|1.14783
22:56:16|1.14783
22:56:16|1.14783
22:56:18|1.14783
22:56:19|1.14783
22:56:20|1.14783
22:56:20|1.14783
22:56:21|1.14783
22:56:22|1.14778
22:56:23|1.14782
22:56:24|1.14782
22:56:26|1.14782
22:56:26|1.14782
22:56:27|1.14782
22:56:28|1.14782
22:56:29|1.14761
22:56:31|1.14761
22:56:32|1.14814
22:56:33|1.14843
22:56:34|1.14843
22:56:35|1.14849
22:56:35|1.14849
22:56:36|1.14849
22:56:38|1.1485
22:56:39|1.1485
22:56:40|1.1485
22:56:41|1.1485
22:56:43|1.1485
22:56:43|1.1485
22:56:44|1.1485
22:56:45|1.1485
22:56:46|1.1485
22:56:48|1.1485
22:56:49|1.1485
22:56:50|1.1485
22:56:51|1.1485
22:56:51|1.1485
22:56:53|1.14857
22:56:54|1.14857
22:56:55|1.14855
22:56:56|1.14855
22:56:57|1.14855
22:56:58|1.14855
22:57:00|1.14855
22:57:00|1.14855
22:57:01|1.14855
22:57:02|1.14855
22:57:04|1.14878
22:57:04|1.14878
22:57:05|1.14878
22:57:06|1.14878
22:57:07|1.14878
22:57:08|1.14871
22:57:10|1.14871
22:57:10|1.14871
22:57:12|1.14871
22:57:12|1.14871
22:57:13|1.14871
22:57:14|1.14868
22:57:15|1.14868
22:57:16|1.14868
22:57:17|1.14868
22:57:19|1.14868
22:57:20|1.14868
22:57:21|1.14868
22:57:22|1.14868
22:57:22|1.14868
22:57:23|1.14868
22:57:24|1.14868
22:57:26|1.14868
22:57:27|1.14868
22:57:28|1.14868
22:57:28|1.14868
22:57:30|1.14868
22:57:30|1.14861
22:57:31|1.14861
22:57:33|1.14861
22:57:33|1.14861
22:57:34|1.14896
22:57:35|1.14896
22:57:36|1.14896
22:57:37|1.14896
22:57:39|1.14896
22:57:40|1.14896
22:57:41|1.14896
22:57:42|1.14896
22:57:43|1.14896
22:57:44|1.14896
22:57:45|1.14896
22:57:46|1.14894
22:57:47|1.14894
22:57:48|1.14894
22:57:49|1.14894
22:57:50|1.14894
22:57:51|1.14894
22:57:52|1.14894
22:57:53|1.149
22:57:54|1.14943
22:57:55|1.14947
22:57:57|1.14947
22:57:57|1.14947
22:57:58|1.14947
22:57:59|1.14947
22:58:00|1.14947
22:58:01|1.14947
22:58:02|1.1496
22:58:03|1.1496
22:58:04|1.1496
22:58:05|1.1496
22:58:06|1.1496
22:58:07|1.1496
22:58:09|1.1496
22:58:09|1.1496
22:58:10|1.1496
22:58:11|1.1496
22:58:12|1.1496
22:58:13|1.1496
22:58:14|1.1496
22:58:15|1.1496
22:58:16|1.1496
22:58:17|1.1496
22:58:18|1.1496
22:58:19|1.1496
22:58:20|1.1496
22:58:21|1.1496
22:58:22|1.1496
22:58:23|1.1496
22:58:24|1.1496
22:58:25|1.1496
22:58:26|1.14974
22:58:27|1.14974
22:58:28|1.14974
22:58:29|1.14974
22:58:30|1.14974
22:58:31|1.14974
22:58:33|1.14984
22:58:34|1.14984
22:58:34|1.14984
22:58:36|1.14984
22:58:37|1.14965
22:58:37|1.14965
22:58:38|1.14983
22:58:40|1.14983
22:58:42|1.14983
22:58:42|1.1498
22:58:44|1.1498
22:58:45|1.1498
22:58:45|1.15
22:58:46|1.15
22:58:48|1.15
22:58:49|1.15
22:58:49|1.15
22:58:50|1.15
22:58:52|1.15
22:58:53|1.15
22:58:54|1.15
22:58:54|1.15022
22:58:56|1.15022
22:58:57|1.15022
22:58:58|1.15022
22:58:58|1.15022
22:59:00|1.15022
22:59:00|1.15022
22:59:02|1.1502
22:59:02|1.1502
22:59:04|1.1502
22:59:05|1.14975
22:59:06|1.14975
22:59:07|1.14975
22:59:08|1.14975
22:59:08|1.14971
22:59:10|1.14971
22:59:11|1.14971
22:59:12|1.14971
22:59:13|1.14971
22:59:13|1.14971
22:59:15|1.14971
22:59:16|1.14968
22:59:17|1.14968
22:59:18|1.14932
22:59:19|1.14932
22:59:20|1.14932
22:59:21|1.14932
22:59:22|1.14892
22:59:22|1.14892
22:59:23|1.1489
22:59:25|1.1489
22:59:26|1.1489
22:59:27|1.1489
22:59:28|1.1489
22:59:28|1.1489
22:59:30|1.14903
22:59:31|1.14903
22:59:31|1.14903
22:59:32|1.14849
22:59:34|1.14849
22:59:35|1.14845
22:59:36|1.14845
22:59:37|1.14844
22:59:38|1.14844
22:59:39|1.14844
22:59:40|1.14843
22:59:41|1.14843
22:59:43|1.14843
22:59:43|1.14843
22:59:44|1.14843
22:59:45|1.14843
22:59:47|1.14841
22:59:48|1.14841
22:59:49|1.14845
22:59:50|1.14885
22:59:51|1.14934
22:59:52|1.14934
22:59:53|1.1489
22:59:54|1.1489
22:59:55|1.1489
22:59:56|1.1494
22:59:57|1.1494
22:59:58|1.1494
22:59:59|1.1494
22:59:59|1.1494
23:00:01|1.14949
23:00:02|1.14948
23:00:03|1.14948
23:00:04|1.14948
23:00:05|1.14948
23:00:06|1.14934
23:00:07|1.1494
23:00:08|1.14895
23:00:09|1.14895
23:00:10|1.14912
23:00:11|1.1495
23:00:12|1.14979
23:00:13|1.14996
23:00:13|1.14996
23:00:15|1.14993
23:00:16|1.14993
23:00:16|1.14993
23:00:18|1.15032
23:00:19|1.15057
23:00:19|1.15088
23:00:21|1.15088
23:00:22|1.15088
23:00:22|1.15088
23:00:24|1.15123
23:00:25|1.15145
23:00:25|1.15145
23:00:27|1.15144
23:00:28|1.1516
23:00:29|1.1516
23:00:30|1.1516
23:00:31|1.1516
23:00:32|1.15168
23:00:33|1.15168
23:00:34|1.15168
23:00:34|1.15168
23:00:36|1.15168
23:00:37|1.15168
23:00:38|1.15168
23:00:39|1.15168
23:00:40|1.15178
23:00:40|1.15201
23:00:42|1.15201
23:00:43|1.15201
23:00:45|1.15201
23:00:45|1.1516
23:00:46|1.15123
23:00:47|1.15071
23:00:48|1.15071
23:00:49|1.15071
23:00:51|1.15093
23:00:52|1.15093
23:00:52|1.15093
23:00:54|1.15085
23:00:55|1.15085
23:00:56|1.15042
23:00:57|1.14966
23:00:57|1.14986
23:00:58|1.14986
23:00:59|1.14986
23:01:01|1.14986
23:01:01|1.15028
23:01:02|1.15028
23:01:04|1.1508
23:01:04|1.1508
23:01:06|1.1508
23:01:07|1.1508
23:01:07|1.1508
23:01:09|1.151
23:01:10|1.15113
23:01:10|1.15113
23:01:11|1.15113
23:01:12|1.15113
23:01:13|1.15113
23:01:14|1.15113
23:01:15|1.15136
23:01:16|1.15136
23:01:17|1.15136
23:01:18|1.15136
23:01:19|1.15136
23:01:20|1.15136
23:01:21|1.15136
23:01:22|1.15136
23:01:23|1.15113
23:01:25|1.15113
23:01:25|1.15087
23:01:26|1.15087
23:01:28|1.15134
23:01:29|1.15142
23:01:29|1.15142
23:01:30|1.15142
23:01:31|1.15142
23:01:33|1.15142
23:01:33|1.15142
23:01:34|1.15142
23:01:36|1.15142
23:01:36|1.15142
23:01:37|1.15142
23:01:38|1.15142
23:01:39|1.15166
23:01:40|1.15166
23:01:42|1.15166
23:01:43|1.15166
23:01:45|1.15208
23:01:45|1.15208
23:01:46|1.15208
23:01:47|1.15195
23:01:48|1.15195
23:01:49|1.15195
23:01:50|1.1521
23:01:51|1.15229
23:01:52|1.15229
23:01:53|1.15229
23:01:54|1.15198
23:01:55|1.1525
23:01:56|1.1525
23:01:57|1.1525
23:01:58|1.1525
23:01:59|1.15256
23:02:00|1.15256
23:02:01|1.15256
23:02:02|1.15249
23:02:03|1.15193
23:02:04|1.15193
23:02:05|1.15193
23:02:06|1.15193
23:02:07|1.15222
23:02:08|1.15222
23:02:09|1.15254
23:02:10|1.15254
23:02:11|1.15254
23:02:13|1.15254
23:02:14|1.15254
23:02:14|1.15254
23:02:16|1.15254
23:02:17|1.15257
23:02:18|1.15257
23:02:19|1.15257
23:02:19|1.15257
23:02:21|1.15257
23:02:21|1.15257
23:02:22|1.15257
23:02:24|1.15257
23:02:25|1.15187
23:02:25|1.15187
23:02:26|1.15159
23:02:28|1.15112
23:02:29|1.15112
23:02:30|1.15112
23:02:31|1.15112
23:02:32|1.15112
23:02:33|1.15112
23:02:34|1.15112
23:02:35|1.15112
23:02:36|1.15112
23:02:37|1.15112
23:02:38|1.15044
23:02:39|1.15044
23:02:40|1.15044
23:02:41|1.15044
23:02:42|1.15044
23:02:43|1.15044
23:02:45|1.15044
23:02:46|1.15044
23:02:47|1.15044
23:02:47|1.15091
23:02:49|1.15091
23:02:50|1.15099
23:02:51|1.15099
23:02:52|1.15099
23:02:53|1.15099
23:02:54|1.15099
23:02:55|1.15099
23:02:56|1.15099
23:02:57|1.15099
23:02:58|1.15099
23:02:59|1.15099
23:03:00|1.15099
23:03:01|1.15099
23:03:02|1.15099
23:03:03|1.15099
23:03:04|1.15099
23:03:05|1.15121
23:03:06|1.15109
23:03:07|1.15109
23:03:08|1.15109
23:03:09|1.15109
23:03:10|1.15091
23:03:11|1.15091
23:03:12|1.15054
23:03:13|1.15054
23:03:14|1.15054
23:03:15|1.15054
23:03:16|1.15054
23:03:17|1.15054
23:03:18|1.15054
23:03:19|1.15054
23:03:20|1.15054
23:03:21|1.15054
23:03:22|1.15054
23:03:23|1.15054
23:03:24|1.15094
23:03:25|1.15094
23:03:26|1.15094
23:03:27|1.15094
23:03:28|1.15094
23:03:29|1.15094
23:03:30|1.15094
23:03:31|1.15094
23:03:32|1.15094
23:03:33|1.15199
23:03:34|1.15199
23:03:35|1.15199
23:03:36|1.152
23:03:37|1.152
23:03:38|1.152
23:03:39|1.152
23:03:40|1.152
23:03:41|1.152
23:03:42|1.152
23:03:43|1.152
23:03:45|1.1518
23:03:46|1.15167
23:03:47|1.15146
23:03:48|1.15146
23:03:49|1.15146
23:03:50|1.15146
23:03:50|1.15157
23:03:52|1.15149
23:03:52|1.15149
23:03:54|1.15149
23:03:54|1.15149
23:03:56|1.15149
23:03:56|1.15091
23:03:58|1.15047
23:03:58|1.15047
23:04:00|1.15047
23:04:01|1.15047
23:04:02|1.15047
23:04:02|1.15112
23:04:03|1.15112
23:04:04|1.15112
23:04:06|1.15112
23:04:07|1.15112
23:04:08|1.15112
23:04:08|1.15112
23:04:10|1.15112
23:04:10|1.15112
23:04:11|1.15112
23:04:12|1.15046
23:04:14|1.15046
23:04:15|1.15046
23:04:15|1.15046
23:04:17|1.15046
23:04:17|1.15046
23:04:18|1.15153
23:04:19|1.15153
23:04:21|1.15153
23:04:22|1.15153
23:04:23|1.15153
23:04:24|1.15153
23:04:24|1.15153
23:04:25|1.15153
23:04:26|1.15153
23:04:27|1.15153
23:04:28|1.15153
23:04:29|1.15153
23:04:31|1.15153
23:04:31|1.15153
23:04:32|1.15153
23:04:33|1.15153
23:04:34|1.15153
23:04:36|1.15153
23:04:36|1.15153
23:04:37|1.15153
23:04:38|1.15115
23:04:39|1.15115
23:04:40|1.15115
23:04:41|1.15115
23:04:42|1.15115
23:04:43|1.15115
23:04:44|1.15101
23:04:46|1.151
23:04:47|1.15023
23:04:48|1.15023
23:04:49|1.15023
23:04:50|1.15023
23:04:51|1.15023
23:04:52|1.15023
23:04:53|1.15023
23:04:54|1.15023
23:04:55|1.15074
23:04:55|1.15074
23:04:57|1.15074
23:04:58|1.15074
23:04:59|1.15074
23:05:00|1.15074
23:05:01|1.15074
23:05:02|1.15074
23:05:03|1.15074
23:05:04|1.15074
23:05:05|1.15074
23:05:06|1.15074
23:05:07|1.15046
23:05:08|1.15046
23:05:09|1.15046
23:05:10|1.1508
23:05:11|1.1508
23:05:12|1.15048
23:05:13|1.15048
23:05:14|1.15048
23:05:15|1.15048
23:05:16|1.15048
23:05:17|1.15048
23:05:18|1.15048
23:05:19|1.15048
23:05:20|1.15048
23:05:21|1.15048
23:05:22|1.15048
23:05:23|1.15048
23:05:24|1.15048
23:05:25|1.15048
23:05:26|1.15048
23:05:27|1.15048
23:05:28|1.15048
23:05:29|1.15048
23:05:30|1.15048
23:05:31|1.15048
23:05:32|1.15048
23:05:33|1.15078
23:05:34|1.15078
23:05:35|1.15078
23:05:36|1.15078
23:05:37|1.15077
23:05:38|1.15077
23:05:39|1.15113
23:05:40|1.15115
23:05:41|1.15115
23:05:42|1.15115
23:05:43|1.15115
23:05:44|1.15115
23:05:45|1.15115
23:05:47|1.15115
23:05:48|1.15115
23:05:49|1.152
23:05:50|1.152
23:05:51|1.152
23:05:52|1.152
23:05:53|1.152
23:05:54|1.15202
23:05:56|1.15167
23:05:56|1.15167
23:05:57|1.15167
23:05:58|1.15167
23:05:59|1.15167
23:06:00|1.15167
23:06:01|1.15167
23:06:02|1.15203
23:06:03|1.15203
23:06:04|1.15203
23:06:05|1.15203
23:06:06|1.152
23:06:07|1.152
23:06:08|1.152
23:06:09|1.152
23:06:10|1.152
23:06:11|1.152
23:06:12|1.152
23:06:13|1.152
23:06:14|1.152
23:06:15|1.152
23:06:16|1.152
23:06:17|1.152
23:06:18|1.152
23:06:19|1.152
23:06:20|1.152
23:06:21|1.15254
23:06:22|1.15254
23:06:23|1.15254
23:06:24|1.15254
23:06:25|1.15261
23:06:26|1.15261
23:06:27|1.15261
23:06:28|1.15261
23:06:29|1.15261
23:06:30|1.15261
23:06:31|1.15261
23:06:32|1.15261
23:06:34|1.15261
23:06:34|1.15261
23:06:35|1.15261
23:06:37|1.15229
23:06:37|1.15229
23:06:38|1.15229
23:06:39|1.15229
23:06:40|1.15229
23:06:41|1.15229
23:06:42|1.15228
23:06:43|1.15228
23:06:44|1.15168
23:06:45|1.15166
23:06:46|1.15115
23:06:48|1.15061
23:06:49|1.1513
23:06:50|1.1513
23:06:51|1.1513
23:06:52|1.1513
23:06:53|1.1513
23:06:54|1.15113
23:06:55|1.15113
23:06:56|1.15113
23:06:57|1.1508
23:06:58|1.14954
23:06:59|1.15002
23:07:00|1.14972
23:07:02|1.14963
23:07:02|1.14963
23:07:03|1.14963
23:07:04|1.14891
23:07:05|1.14891
23:07:06|1.14891
23:07:07|1.14891
23:07:08|1.14891
23:07:09|1.14891
23:07:10|1.14891
23:07:11|1.14891
23:07:12|1.14891
23:07:13|1.14891
23:07:14|1.14891
23:07:15|1.14891
23:07:16|1.14832
23:07:17|1.14832
23:07:18|1.14838
23:07:19|1.14838
23:07:20|1.14838
23:07:21|1.14838
23:07:22|1.14838
23:07:23|1.14838
23:07:24|1.14838
23:07:25|1.15099
23:07:26|1.15098
23:07:27|1.15098
23:07:28|1.15062
23:07:29|1.15088
23:07:30|1.15088
23:07:31|1.15118
23:07:32|1.15048
23:07:33|1.15048
23:07:34|1.15048
23:07:35|1.15048
23:07:36|1.15048
23:07:37|1.15048
23:07:38|1.15086
23:07:39|1.15086
23:07:40|1.15086
23:07:41|1.15086
23:07:42|1.15086
23:07:43|1.15086
23:07:44|1.15109
23:07:45|1.15109
23:07:46|1.1511
23:07:48|1.1511
23:07:49|1.1511
23:07:50|1.1511
23:07:51|1.15068
23:07:52|1.15068
23:07:53|1.15068
23:07:54|1.15068
23:07:55|1.15068
23:07:56|1.15068
23:07:57|1.15142
23:07:58|1.15142
23:07:59|1.15142
23:08:00|1.15142
23:08:02|1.15142
23:08:02|1.15142
23:08:03|1.15145
23:08:04|1.15145
23:08:05|1.15145
23:08:06|1.15146
23:08:07|1.15146
23:08:09|1.15146
23:08:09|1.15146
23:08:10|1.15146
23:08:11|1.15116
23:08:12|1.15116
23:08:14|1.15142
23:08:14|1.15142
23:08:15|1.15142
23:08:16|1.15142
23:08:17|1.15142
23:08:18|1.15142
23:08:19|1.15142
23:08:20|1.15142
23:08:21|1.15142
23:08:22|1.15142
23:08:23|1.15142
23:08:24|1.15142
23:08:25|1.15142
23:08:26|1.15142
23:08:27|1.15142
23:08:28|1.15142
23:08:29|1.15088
23:08:30|1.15088
23:08:31|1.15138
23:08:32|1.15145
23:08:33|1.15145
23:08:34|1.15145
23:08:35|1.15145
23:08:36|1.15145
23:08:37|1.15145
23:08:38|1.15146
23:08:39|1.15146
23:08:41|1.15146
23:08:42|1.15145
23:08:43|1.15144
23:08:44|1.15144
23:08:45|1.15144
23:08:46|1.15144
23:08:47|1.15144
23:08:48|1.15144
23:08:49|1.15145
23:08:51|1.15146
23:08:51|1.15146
23:08:52|1.15146
23:08:53|1.15146
23:08:55|1.15146
23:08:56|1.15169
23:08:57|1.15173
23:08:58|1.15192
23:08:59|1.15192
23:09:00|1.15192
23:09:01|1.15192
23:09:02|1.15192
23:09:03|1.15189
23:09:04|1.15189
23:09:05|1.15192
23:09:06|1.15192
23:09:07|1.15192
23:09:08|1.15192
23:09:09|1.15192
23:09:10|1.15192
23:09:11|1.15234
23:09:12|1.15215
23:09:13|1.15252
23:09:14|1.15252
23:09:15|1.15252
23:09:16|1.15232
23:09:17|1.15253
23:09:18|1.15253
23:09:19|1.15253
23:09:20|1.15253
23:09:21|1.15253
23:09:22|1.15252
23:09:22|1.15252
23:09:24|1.15252
23:09:25|1.15252
23:09:26|1.15251
23:09:27|1.15252
23:09:28|1.15252
23:09:29|1.15251
23:09:30|1.15251
23:09:31|1.15251
23:09:31|1.15251
23:09:33|1.15251
23:09:34|1.15251
23:09:34|1.15251
23:09:36|1.15251
23:09:37|1.15251
23:09:38|1.15181
23:09:39|1.15181
23:09:39|1.15214
23:09:41|1.15214
23:09:42|1.1524
23:09:43|1.15228
23:09:44|1.15228
23:09:44|1.15228
23:09:46|1.15163
23:09:47|1.15163
23:09:48|1.15163
23:09:49|1.15163
23:09:50|1.15163
23:09:51|1.15163
23:09:53|1.15163
23:09:54|1.15163
23:09:55|1.15163
23:09:56|1.15163
23:09:57|1.15163
23:09:58|1.15163
23:09:59|1.15206
23:10:00|1.15206
23:10:01|1.15206
23:10:01|1.15206
23:10:02|1.15206
23:10:03|1.15203
23:10:05|1.15204
23:10:06|1.15204
23:10:06|1.15204
23:10:07|1.15204
23:10:08|1.15204
23:10:09|1.15204
23:10:11|1.15204
23:10:12|1.15198
23:10:13|1.15163
23:10:14|1.15163
23:10:15|1.15136
23:10:15|1.15136
23:10:17|1.15136
23:10:18|1.15136
23:10:18|1.15136
23:10:19|1.15136
23:10:20|1.15136
23:10:21|1.15136
23:10:22|1.15136
23:10:23|1.15136
23:10:24|1.15136
23:10:25|1.15136
23:10:27|1.15136
23:10:27|1.15177
23:10:29|1.15177
23:10:30|1.15177
23:10:30|1.15177
23:10:31|1.15177
23:10:32|1.15177
23:10:33|1.15177
23:10:34|1.15177
23:10:35|1.15177
23:10:36|1.15177
23:10:37|1.15177
23:10:38|1.15177
23:10:39|1.15177
23:10:40|1.15177
23:10:42|1.15135
23:10:42|1.15136
23:10:43|1.15136
23:10:44|1.15136
23:10:45|1.15136
23:10:47|1.15136
23:10:47|1.15136
23:10:48|1.15079
23:10:49|1.15079
23:10:51|1.15079
23:10:52|1.15124
23:10:53|1.15124
23:10:54|1.15124
23:10:55|1.15124
23:10:56|1.15124
23:10:57|1.15103
23:10:58|1.15111
23:10:59|1.15111
23:11:00|1.15111
23:11:01|1.15062
23:11:02|1.15062
23:11:03|1.15114
23:11:04|1.15114
23:11:05|1.15114
23:11:06|1.15114
23:11:07|1.15114
23:11:08|1.15114
23:11:09|1.15114
23:11:10|1.15054
23:11:11|1.15054
23:11:12|1.15054
23:11:13|1.15054
23:11:14|1.15054
23:11:15|1.15054
23:11:16|1.15054
23:11:17|1.15054
23:11:18|1.15054
23:11:19|1.15054
23:11:20|1.15024
23:11:21|1.15016
23:11:22|1.15016
23:11:23|1.15016
23:11:24|1.15016
23:11:25|1.14988
23:11:26|1.14988
23:11:27|1.14988
23:11:28|1.14988
23:11:29|1.14966
23:11:30|1.14915
23:11:31|1.14915
23:11:32|1.14915
23:11:33|1.14915
23:11:34|1.14915
23:11:35|1.14911
23:11:36|1.14911
23:11:37|1.14911
23:11:38|1.14911
23:11:39|1.14911
23:11:40|1.14911
23:11:41|1.15001
23:11:42|1.14968
23:11:43|1.14968
23:11:44|1.14968
23:11:45|1.14968
23:11:46|1.14959
23:11:47|1.14959
23:11:48|1.14959
23:11:49|1.14959
23:11:50|1.14959
23:11:51|1.1496
23:11:53|1.1496
23:11:54|1.1496
23:11:55|1.1496
23:11:55|1.1496
23:11:57|1.1496
23:11:58|1.1496
23:11:59|1.1496
23:12:00|1.1496
23:12:01|1.1496
23:12:02|1.1496
23:12:03|1.14913
23:12:04|1.14998
23:12:05|1.14911
23:12:06|1.14911
23:12:07|1.15
23:12:08|1.15
23:12:09|1.15
23:12:10|1.15
23:12:11|1.15
23:12:12|1.15
23:12:14|1.15
23:12:15|1.15
23:12:15|1.15
23:12:16|1.15
23:12:18|1.15
23:12:18|1.15
23:12:19|1.15
23:12:20|1.15
23:12:21|1.15
23:12:22|1.15
23:12:24|1.15
23:12:24|1.15
23:12:26|1.15
23:12:27|1.15
23:12:28|1.15
23:12:29|1.15
23:12:30|1.15
23:12:31|1.1496
23:12:32|1.14896
23:12:33|1.14896
23:12:34|1.14896
23:12:35|1.14896
23:12:36|1.14896
23:12:37|1.14896
23:12:38|1.14896
23:12:39|1.14896
23:12:40|1.14896
23:12:41|1.14859
23:12:42|1.14859
23:12:43|1.14885
23:12:44|1.14885
23:12:45|1.14846
23:12:46|1.14846
23:12:47|1.14846
23:12:48|1.14846
23:12:49|1.14885
23:12:50|1.14885
23:12:51|1.14885
23:12:52|1.14885
23:12:54|1.14885
23:12:54|1.14885
23:12:55|1.14885
23:12:57|1.14885
23:12:57|1.14885
23:12:59|1.14885
23:13:00|1.14885
23:13:01|1.14885
23:13:02|1.14885
23:13:03|1.14858
23:13:04|1.14858
23:13:05|1.14814
23:13:06|1.14827
23:13:07|1.14827
23:13:08|1.14822
23:13:09|1.14822
23:13:10|1.14822
23:13:11|1.14822
23:13:12|1.14822
23:13:13|1.14716
23:13:14|1.14716
23:13:15|1.14716
23:13:16|1.14716
23:13:17|1.14716
23:13:18|1.14716
23:13:19|1.14716
23:13:21|1.14716
23:13:21|1.14705
23:13:22|1.14705
23:13:23|1.14705
23:13:24|1.14705
23:13:25|1.14705
23:13:26|1.14705
23:13:27|1.14705
23:13:28|1.14686
23:13:29|1.14686
23:13:30|1.14646
23:13:32|1.14646
23:13:32|1.14646
23:13:33|1.14646
23:13:34|1.14646
23:13:35|1.14646
23:13:36|1.14645
23:13:37|1.14642
23:13:38|1.14642
23:13:39|1.14642
23:13:40|1.14642
23:13:41|1.14642
23:13:42|1.14623
23:13:43|1.14594
23:13:44|1.14594
23:13:45|1.1458
23:13:46|1.1458
23:13:48|1.14594
23:13:48|1.14594
23:13:49|1.14594
23:13:50|1.14451
23:13:51|1.14512
23:13:52|1.1448
23:13:53|1.1448
23:13:55|1.14496
23:13:56|1.14496
23:13:57|1.14485
23:13:58|1.14518
23:13:59|1.14543
23:14:00|1.14543
23:14:01|1.14553
23:14:02|1.14483
23:14:03|1.14483
23:14:04|1.14565
23:14:05|1.14565
23:14:06|1.14565
23:14:07|1.14504
23:14:08|1.14504
23:14:09|1.14504
23:14:10|1.14417
23:14:11|1.14417
23:14:12|1.14474
23:14:13|1.14474
23:14:14|1.14463
23:14:15|1.14463
23:14:16|1.14463
23:14:17|1.14463
23:14:18|1.14463
23:14:19|1.14463
23:14:20|1.14463
23:14:21|1.14404
23:14:22|1.14404
23:14:23|1.14404
23:14:24|1.14453
23:14:25|1.14462
23:14:26|1.14462
23:14:27|1.14432
23:14:28|1.14476
23:14:29|1.14477
23:14:30|1.14477
23:14:31|1.14476
23:14:32|1.14476
23:14:33|1.14467
23:14:34|1.14467
23:14:35|1.14467
23:14:36|1.14467
23:14:37|1.14467
23:14:38|1.14467
23:14:39|1.14467
23:14:40|1.14521
23:14:41|1.14521
23:14:42|1.14521
23:14:43|1.14535
23:14:44|1.14535
23:14:45|1.14535
23:14:46|1.14535
23:14:47|1.14535
23:14:48|1.14535
23:14:49|1.14535
23:14:50|1.14535
23:14:51|1.14535
23:14:52|1.14535
23:14:53|1.14535
23:14:54|1.14535
23:14:55|1.14535
23:14:56|1.14535
23:14:58|1.14535
23:14:58|1.14535
23:15:00|1.14535
23:15:01|1.14467
23:15:02|1.14467
23:15:03|1.14467
23:15:04|1.14467
23:15:06|1.14467
23:15:06|1.14467
23:15:07|1.14467
23:15:08|1.14467
23:15:09|1.14467
23:15:10|1.14467
23:15:11|1.14467
23:15:12|1.14467
23:15:13|1.14467
23:15:15|1.14466
23:15:16|1.14466
23:15:17|1.14466
23:15:18|1.14466
23:15:19|1.1442
23:15:20|1.1442
23:15:21|1.1442
23:15:22|1.14467
23:15:23|1.14467
23:15:24|1.14467
23:15:25|1.14467
23:15:26|1.14505
23:15:27|1.14505
23:15:28|1.14505
23:15:29|1.14529
23:15:30|1.14529
23:15:31|1.14567
23:15:32|1.14581
23:15:33|1.14581
23:15:34|1.14581
23:15:35|1.14581
23:15:36|1.14581
23:15:37|1.14581
23:15:38|1.14581
23:15:39|1.14612
23:15:40|1.14642
23:15:41|1.14651
23:15:42|1.14651
23:15:43|1.14651
23:15:44|1.14722
23:15:45|1.14739
23:15:46|1.1473
23:15:47|1.1473
23:15:48|1.1473
23:15:49|1.1473
23:15:50|1.1473
23:15:51|1.1473
23:15:52|1.1473
23:15:53|1.1473
23:15:54|1.1473
23:15:55|1.1473
23:15:56|1.1473
23:15:58|1.14699
23:15:58|1.14699
23:15:59|1.14699
23:16:00|1.14699
23:16:01|1.1466
23:16:02|1.14658
23:16:03|1.14658
23:16:04|1.14658
23:16:05|1.14658
23:16:06|1.1464
23:16:07|1.1464
23:16:08|1.1464
23:16:09|1.1464
23:16:10|1.1464
23:16:11|1.1464
23:16:12|1.1464
23:16:13|1.1464
23:16:14|1.14584
23:16:15|1.14584
23:16:16|1.14582
23:16:17|1.14582
23:16:18|1.14582
23:16:19|1.14582
23:16:20|1.14581
23:16:21|1.14581
23:16:22|1.14581
23:16:23|1.14581
23:16:24|1.14581
23:16:25|1.14581
23:16:26|1.14581
23:16:27|1.14592
23:16:28|1.14605
23:16:29|1.14605
23:16:30|1.14605
23:16:31|1.14605
23:16:32|1.14605
23:16:33|1.14605
23:16:34|1.14605
23:16:35|1.14605
23:16:36|1.14605
23:16:37|1.14605
23:16:38|1.14605
23:16:39|1.14638
23:16:40|1.14638
23:16:41|1.14632
23:16:42|1.14632
23:16:43|1.14632
23:16:44|1.14632
23:16:45|1.14637
23:16:46|1.14632
23:16:47|1.14632
23:16:48|1.14632
23:16:49|1.14632
23:16:50|1.14632
23:16:51|1.14632
23:16:52|1.14632
23:16:53|1.14632
23:16:54|1.14632
23:16:55|1.14632
23:16:57|1.14632
23:16:58|1.14632
23:17:00|1.14633
23:17:00|1.14633
23:17:02|1.14632
23:17:03|1.14632
23:17:04|1.14632
23:17:05|1.14632
23:17:06|1.14632
23:17:07|1.14632
23:17:08|1.14632
23:17:09|1.14632
23:17:10|1.14632
23:17:11|1.14632
23:17:12|1.14632
23:17:13|1.14632
23:17:14|1.14632
23:17:15|1.14632
23:17:16|1.14632
23:17:17|1.14581
23:17:18|1.14581
23:17:19|1.14581
23:17:20|1.14565
23:17:21|1.14565
23:17:22|1.14551
23:17:24|1.14522
23:17:24|1.14522
23:17:25|1.14522
23:17:26|1.14503
23:17:28|1.14398
23:17:29|1.14447
23:17:29|1.14447
23:17:31|1.14447
23:17:32|1.14447
23:17:33|1.1445
23:17:34|1.1445
23:17:35|1.1445
23:17:35|1.1445
23:17:37|1.1445
23:17:37|1.14436
23:17:38|1.14436
23:17:39|1.14436
23:17:40|1.14435
23:17:41|1.14407
23:17:43|1.14363
23:17:43|1.14363
23:17:44|1.14384
23:17:45|1.14363
23:17:46|1.14363
23:17:47|1.14363
23:17:49|1.14363
23:17:49|1.14363
23:17:51|1.14373
23:17:52|1.14272
23:17:52|1.14342
23:17:53|1.14349
23:17:55|1.14322
23:17:55|1.14328
23:17:57|1.14328
23:17:58|1.14328
23:17:59|1.14372
23:18:00|1.14437
23:18:02|1.14437
23:18:02|1.14437
23:18:03|1.14437
23:18:04|1.14437
23:18:06|1.14401
23:18:06|1.14401
23:18:07|1.14401
23:18:08|1.14401
23:18:09|1.14401
23:18:10|1.14401
23:18:11|1.14401
23:18:12|1.14401
23:18:13|1.14401
23:18:14|1.14401
23:18:15|1.14401
23:18:17|1.14401
23:18:17|1.14401
23:18:18|1.14401
23:18:19|1.14296
23:18:20|1.14296
23:18:22|1.14259
23:18:22|1.14259
23:18:23|1.1426
23:18:24|1.1426
23:18:25|1.1426
23:18:27|1.14291
23:18:27|1.14291
23:18:28|1.14291
23:18:29|1.14274
23:18:30|1.14273
23:18:32|1.14273
23:18:32|1.14257
23:18:33|1.14273
23:18:34|1.14273
23:18:35|1.14273
23:18:37|1.14273
23:18:37|1.14297
23:18:38|1.14297
23:18:39|1.14297
23:18:41|1.14297
23:18:42|1.14356
23:18:42|1.14355
23:18:44|1.14353
23:18:45|1.14353
23:18:45|1.14353
23:18:46|1.14353
23:18:47|1.14353
23:18:49|1.14353
23:18:49|1.14377
23:18:50|1.14377
23:18:52|1.14377
23:18:53|1.14408
23:18:54|1.14458
23:18:55|1.14466
23:18:56|1.14466
23:18:56|1.14466
23:18:58|1.14491
23:18:59|1.14491
23:19:01|1.14491
23:19:01|1.14491
23:19:03|1.14491
23:19:04|1.14491
23:19:05|1.14491
23:19:05|1.14491
23:19:07|1.14491
23:19:08|1.14491
23:19:09|1.14514
23:19:10|1.14514
23:19:11|1.14514
23:19:12|1.14514
23:19:14|1.14514
23:19:14|1.14543
23:19:16|1.14543
23:19:16|1.14543
23:19:17|1.14543
23:19:18|1.14543
23:19:19|1.14543
23:19:20|1.14543
23:19:22|1.14568
23:19:22|1.14568
23:19:23|1.14568
23:19:24|1.14568
23:19:25|1.14568
23:19:27|1.14568
23:19:27|1.14568
23:19:28|1.14568
23:19:29|1.14568
23:19:30|1.14568
23:19:31|1.14568
23:19:32|1.14568
23:19:34|1.14568
23:19:34|1.14586
23:19:35|1.14596
23:19:36|1.14596
23:19:37|1.14664
23:19:38|1.14624
23:19:39|1.14624
23:19:40|1.14624
23:19:41|1.14624
23:19:43|1.14624
23:19:43|1.14624
23:19:45|1.14625
23:19:45|1.14625
23:19:46|1.14625
23:19:48|1.14625
23:19:48|1.14625
23:19:49|1.14625
23:19:50|1.14583
23:19:51|1.14583
23:19:52|1.14583
23:19:53|1.14583
23:19:55|1.14583
23:19:55|1.14583
23:19:56|1.14583
23:19:57|1.14583
23:19:58|1.14583
23:20:00|1.14583
23:20:01|1.14583
23:20:02|1.14583
23:20:03|1.14557
23:20:04|1.14557
23:20:05|1.14557
23:20:06|1.14557
23:20:07|1.14557
23:20:08|1.14557
23:20:09|1.14557
23:20:10|1.14593
23:20:11|1.14575
23:20:12|1.14575
23:20:13|1.1458
23:20:14|1.14645
23:20:15|1.14648
23:20:16|1.14644
23:20:17|1.14644
23:20:18|1.14642
23:20:19|1.14642
23:20:20|1.14616
23:20:21|1.14616
23:20:22|1.14616
23:20:23|1.14616
23:20:24|1.14616
23:20:25|1.14616
23:20:26|1.14644
23:20:27|1.14644
23:20:28|1.14644
23:20:29|1.14644
23:20:30|1.14644
23:20:31|1.14644
23:20:32|1.14644
23:20:33|1.14644
23:20:34|1.14644
23:20:35|1.14644
23:20:36|1.14644
23:20:37|1.14596
23:20:38|1.14596
23:20:39|1.14633
23:20:40|1.14633
23:20:41|1.14596
23:20:42|1.14596
23:20:43|1.14596
23:20:44|1.14591
23:20:45|1.14644
23:20:46|1.14648
23:20:47|1.14648
23:20:48|1.14648
23:20:49|1.14648
23:20:50|1.14648
23:20:51|1.14648
23:20:52|1.14673
23:20:53|1.14641
23:20:54|1.14641
23:20:55|1.1468
23:20:56|1.14691
23:20:57|1.14774
23:20:58|1.14774
23:20:59|1.14774
23:21:00|1.14774
23:21:02|1.14744
23:21:02|1.14744
23:21:04|1.14744
23:21:04|1.1472
23:21:05|1.1472
23:21:07|1.1472
23:21:08|1.1472
23:21:09|1.1472
23:21:09|1.1472
23:21:11|1.1472
23:21:11|1.1472
23:21:13|1.1472
23:21:14|1.1472
23:21:14|1.1472
23:21:16|1.14723
23:21:17|1.14723
23:21:18|1.14723
23:21:19|1.14723
23:21:19|1.14723
23:21:20|1.14706
23:21:21|1.14706
23:21:22|1.14706
23:21:24|1.14706
23:21:25|1.14706
23:21:25|1.14706
23:21:26|1.14715
23:21:27|1.14712
23:21:28|1.14712
23:21:29|1.14701
23:21:30|1.14701
23:21:32|1.14713
23:21:33|1.14763
23:21:34|1.14698
23:21:34|1.14698
23:21:35|1.14712
23:21:36|1.14712
23:21:37|1.14712
23:21:38|1.14766
23:21:39|1.14787
23:21:41|1.14718
23:21:42|1.14718
23:21:42|1.14718
23:21:44|1.1481
23:21:45|1.14813
23:21:45|1.1482
23:21:46|1.14825
23:21:48|1.14825
23:21:48|1.14825
23:21:49|1.14825
23:21:50|1.14825
23:21:51|1.14824
23:21:52|1.14824
23:21:53|1.14824
23:21:54|1.14773
23:21:55|1.14773
23:21:56|1.14773
23:21:58|1.14768
23:21:58|1.14768
23:21:59|1.14768
23:22:00|1.14768
23:22:02|1.14768
23:22:03|1.14717
23:22:05|1.14717
23:22:05|1.14728
23:22:06|1.14728
23:22:07|1.14728
23:22:08|1.14728
23:22:09|1.14732
23:22:10|1.14732
23:22:11|1.14733
23:22:13|1.14733
23:22:14|1.14733
23:22:14|1.14741
23:22:16|1.14741
23:22:17|1.14741
23:22:18|1.14741
23:22:19|1.14741
23:22:20|1.14741
23:22:21|1.14741
23:22:22|1.14741
23:22:22|1.14741
23:22:24|1.14741
23:22:24|1.14741
23:22:26|1.14741
23:22:27|1.14741
23:22:28|1.14741
23:22:28|1.1475
23:22:30|1.1475
23:22:31|1.1475
23:22:32|1.1475
23:22:32|1.1475
23:22:34|1.1475
23:22:35|1.1475
23:22:36|1.14768
23:22:37|1.14768
23:22:38|1.14768
23:22:39|1.14768
23:22:40|1.14768
23:22:41|1.14768
23:22:42|1.14768
23:22:43|1.14768
23:22:44|1.14768
23:22:45|1.14768
23:22:46|1.14768
23:22:47|1.14768
23:22:48|1.14768
23:22:49|1.14678
23:22:50|1.14653
23:22:51|1.14632
23:22:52|1.14619
23:22:53|1.14619
23:22:54|1.14619
23:22:55|1.14608
23:22:56|1.14615
23:22:57|1.14615
23:22:58|1.14615
23:22:59|1.14615
23:23:00|1.14615
23:23:01|1.14615
23:23:02|1.14615
23:23:03|1.14598
23:23:05|1.14621
23:23:06|1.14621
23:23:07|1.14621
23:23:08|1.14621
23:23:09|1.14621
23:23:10|1.14576
23:23:11|1.14576
23:23:12|1.14576
23:23:13|1.14576
23:23:14|1.14576
23:23:15|1.14576
23:23:16|1.14576
23:23:17|1.14576
23:23:18|1.14576
23:23:19|1.14576
23:23:20|1.14576
23:23:21|1.14576
23:23:22|1.14576
23:23:23|1.14576
23:23:24|1.14576
23:23:25|1.14576
23:23:26|1.14576
23:23:27|1.14576
23:23:29|1.14576
23:23:29|1.14576
23:23:30|1.14576
23:23:31|1.14576
23:23:32|1.14582
23:23:33|1.14576
23:23:34|1.14576
23:23:35|1.14576
23:23:36|1.14686
23:23:37|1.14686
23:23:38|1.14725
23:23:39|1.14725
23:23:40|1.14682
23:23:41|1.14682
23:23:42|1.14682
23:23:43|1.14682
23:23:44|1.14682
23:23:45|1.14682
23:23:46|1.14682
23:23:47|1.14682
23:23:48|1.14682
23:23:49|1.14682
23:23:50|1.14682
23:23:51|1.14682
23:23:52|1.14682
23:23:53|1.14682
23:23:54|1.14682
23:23:55|1.14682
23:23:56|1.14682
23:23:57|1.14682
23:23:58|1.14682
23:23:59|1.14682
23:24:00|1.14699
23:24:01|1.14699
23:24:02|1.14699
23:24:04|1.14663
23:24:05|1.14693
23:24:06|1.14693
23:24:07|1.14693
23:24:08|1.1468
23:24:10|1.14658
23:24:10|1.14658
23:24:11|1.14658
23:24:12|1.14658
23:24:14|1.14658
23:24:15|1.14577
23:24:15|1.14576
23:24:17|1.14576
23:24:18|1.14587
23:24:18|1.14576
23:24:19|1.14584
23:24:21|1.14583
23:24:21|1.14626
23:24:23|1.14626
23:24:24|1.14601
23:24:24|1.14601
23:24:26|1.14601
23:24:27|1.14601
23:24:27|1.14601
23:24:28|1.14597
23:24:30|1.14597
23:24:31|1.14597
23:24:32|1.14597
23:24:33|1.1456
23:24:34|1.1456
23:24:34|1.1456
23:24:35|1.1456
23:24:37|1.1456
23:24:38|1.1456
23:24:39|1.1456
23:24:40|1.1456
23:24:41|1.1456
23:24:42|1.1456
23:24:43|1.1456
23:24:44|1.1456
23:24:45|1.14558
23:24:46|1.14558
23:24:47|1.1456
23:24:48|1.1456
23:24:49|1.1456
23:24:49|1.1456
23:24:51|1.1456
23:24:52|1.1456
23:24:53|1.1456
23:24:54|1.1456
23:24:55|1.1456
23:24:56|1.1456
23:24:57|1.1456
23:24:58|1.1456
23:24:59|1.1456
23:24:59|1.1456
23:25:00|1.1456
23:25:01|1.1456
23:25:02|1.1456
23:25:04|1.1456
23:25:05|1.1456
23:25:06|1.1456
23:25:07|1.14559
23:25:08|1.14559
23:25:09|1.14559
23:25:10|1.14559
23:25:11|1.14501
23:25:12|1.14523
23:25:13|1.14523
23:25:14|1.14523
23:25:15|1.14523
23:25:16|1.14523
23:25:17|1.14523
23:25:18|1.14523
23:25:19|1.14523
23:25:20|1.14523
23:25:21|1.14523
23:25:22|1.14523
23:25:23|1.14558
23:25:25|1.14558
23:25:26|1.14558
23:25:26|1.14559
23:25:27|1.14559
23:25:28|1.14559
23:25:30|1.14559
23:25:31|1.14557
23:25:31|1.14622
23:25:33|1.14669
23:25:34|1.14698
23:25:34|1.14698
23:25:35|1.14736
23:25:36|1.14736
23:25:38|1.14736
23:25:38|1.14736
23:25:39|1.14736
23:25:41|1.14736
23:25:41|1.14736
23:25:42|1.14736
23:25:43|1.14736
23:25:45|1.14736
23:25:46|1.14665
23:25:47|1.14665
23:25:48|1.14665
23:25:49|1.14665
23:25:50|1.14665
23:25:51|1.14665
23:25:51|1.14665
23:25:52|1.14665
23:25:54|1.14672
23:25:55|1.14672
23:25:56|1.14672
23:25:57|1.14659
23:25:58|1.14659
23:25:59|1.14659
23:26:00|1.14659
23:26:01|1.14659
23:26:02|1.14659
23:26:03|1.1465
23:26:04|1.1465
23:26:05|1.1465
23:26:07|1.1465
23:26:08|1.1465
23:26:09|1.1465
23:26:10|1.1465
23:26:11|1.1465
23:26:12|1.1465
23:26:13|1.1465
23:26:14|1.1465
23:26:15|1.1465
23:26:16|1.1465
23:26:17|1.1465
23:26:18|1.1465
23:26:19|1.1465
23:26:20|1.1465
23:26:21|1.1465
23:26:22|1.14615
23:26:22|1.14615
23:26:24|1.14615
23:26:24|1.14562
23:26:25|1.14562
23:26:27|1.14548
23:26:28|1.14548
23:26:29|1.14548
23:26:30|1.14548
23:26:31|1.14548
23:26:32|1.14548
23:26:33|1.14548
23:26:34|1.14548
23:26:35|1.14523
23:26:36|1.14523
23:26:37|1.14523
23:26:38|1.14552
23:26:39|1.14593
23:26:40|1.14593
23:26:41|1.14593
23:26:42|1.14593
23:26:43|1.14593
23:26:44|1.14593
23:26:45|1.14593
23:26:46|1.14593
23:26:47|1.14593
23:26:48|1.14555
23:26:49|1.14555
23:26:50|1.14555
23:26:51|1.14555
23:26:52|1.14564
23:26:53|1.14564
23:26:54|1.14564
23:26:55|1.14564
23:26:56|1.14564
23:26:57|1.14564
23:26:58|1.14564
23:26:59|1.14564
23:27:00|1.14564
23:27:01|1.14564
23:27:02|1.1446
23:27:03|1.1446
23:27:04|1.1446
23:27:05|1.14469
23:27:06|1.14469
23:27:08|1.14474
23:27:09|1.14474
23:27:10|1.14474
23:27:11|1.14493
23:27:12|1.14493
23:27:12|1.14493
23:27:14|1.14492
23:27:14|1.14492
23:27:16|1.14492
23:27:17|1.14492
23:27:18|1.1451
23:27:19|1.14492
23:27:20|1.14492
23:27:21|1.14492
23:27:22|1.14492
23:27:23|1.14492
23:27:24|1.14509
23:27:25|1.14509
23:27:26|1.14509
23:27:27|1.14509
23:27:28|1.14458
23:27:29|1.14458
23:27:30|1.14458
23:27:31|1.14458
23:27:33|1.14434
23:27:33|1.14434
23:27:34|1.14434
23:27:35|1.14474
23:27:36|1.14474
23:27:37|1.14474
23:27:38|1.14474
23:27:39|1.14474
23:27:40|1.14474
23:27:41|1.14474
23:27:43|1.14474
23:27:43|1.14474
23:27:44|1.14474
23:27:45|1.14474
23:27:46|1.14474
23:27:47|1.14474
23:27:48|1.14474
23:27:49|1.14438
23:27:50|1.14438
23:27:51|1.1447
23:27:53|1.14474
23:27:53|1.14505
23:27:55|1.14505
23:27:56|1.14505
23:27:56|1.14505
23:27:57|1.14505
23:27:58|1.14505
23:27:59|1.14505
23:28:01|1.14505
23:28:01|1.14469
23:28:02|1.14469
23:28:03|1.14501
23:28:04|1.14501
23:28:05|1.14501
23:28:06|1.14501
23:28:08|1.14501
23:28:09|1.14501
23:28:10|1.14501
23:28:11|1.14501
23:28:12|1.14501
23:28:13|1.14501
23:28:14|1.14501
23:28:15|1.14501
23:28:16|1.14501
23:28:17|1.14501
23:28:18|1.14501
23:28:19|1.14501
23:28:20|1.14472
23:28:22|1.14481
23:28:22|1.14481
23:28:23|1.14481
23:28:24|1.14481
23:28:25|1.14481
23:28:26|1.14481
23:28:27|1.14446
23:28:28|1.14446
23:28:29|1.14446
23:28:30|1.14446
23:28:31|1.14446
23:28:32|1.14446
23:28:33|1.14446
23:28:34|1.14446
23:28:35|1.14466
23:28:36|1.14466
23:28:37|1.14465
23:28:38|1.14465
23:28:39|1.14465
23:28:40|1.14465
23:28:41|1.14465
23:28:42|1.14465
23:28:43|1.14465
23:28:44|1.14465
23:28:45|1.14465
23:28:46|1.14455
23:28:47|1.14455
23:28:48|1.14455
23:28:49|1.14465
23:28:50|1.14465
23:28:51|1.14465
23:28:52|1.14465
23:28:53|1.14465
23:28:54|1.14465
23:28:55|1.14465
23:28:56|1.14465
23:28:57|1.14465
23:28:58|1.14465
23:28:59|1.14466
23:29:00|1.14466
23:29:01|1.14466
23:29:02|1.14466
23:29:03|1.14466
23:29:04|1.14466
23:29:05|1.14466
23:29:06|1.14466
23:29:07|1.14466
23:29:08|1.14466
23:29:10|1.14466
23:29:11|1.14466
23:29:12|1.14426
23:29:13|1.14395
23:29:14|1.14395
23:29:15|1.14395
23:29:16|1.14395
23:29:17|1.14395
23:29:18|1.14395
23:29:19|1.14395
23:29:20|1.14395
23:29:21|1.14395
23:29:22|1.14395
23:29:23|1.14395
23:29:24|1.14395
23:29:25|1.14395
23:29:26|1.14395
23:29:27|1.14361
23:29:28|1.14361
23:29:29|1.14361
23:29:30|1.14322
23:29:31|1.14322
23:29:32|1.14322
23:29:33|1.14322
23:29:34|1.14358
23:29:35|1.1432
23:29:36|1.1432
23:29:37|1.1432
23:29:38|1.1432
23:29:39|1.1432
23:29:40|1.1432
23:29:41|1.1432
23:29:42|1.1432
23:29:43|1.1432
23:29:44|1.14329
23:29:45|1.14353
23:29:46|1.14352
23:29:47|1.14352
23:29:48|1.14352
23:29:49|1.14352
23:29:50|1.14352
23:29:51|1.14352
23:29:52|1.14357
23:29:53|1.14401
23:29:54|1.14401
23:29:55|1.14401
23:29:56|1.14401
23:29:57|1.14401
23:29:58|1.14401
23:29:59|1.14401
23:30:00|1.14401
23:30:01|1.14401
23:30:02|1.14401
23:30:03|1.14401
23:30:04|1.14401
23:30:05|1.14401
23:30:06|1.14401
23:30:07|1.144
23:30:08|1.14401
23:30:09|1.14499
23:30:10|1.14461
23:30:12|1.14461
23:30:12|1.14461
23:30:13|1.14512
23:30:14|1.14512
23:30:15|1.14497
23:30:16|1.14497
23:30:17|1.14447
23:30:18|1.14527
23:30:20|1.14527
23:30:20|1.14527
23:30:21|1.14529
23:30:22|1.14529
23:30:24|1.14529
23:30:24|1.14529
23:30:25|1.14529
23:30:26|1.14529
23:30:28|1.14529
23:30:29|1.14529
23:30:30|1.14529
23:30:31|1.14542
23:30:32|1.14542
23:30:32|1.14542
23:30:33|1.14625
23:30:34|1.14587
23:30:35|1.14631
23:30:36|1.14617
23:30:37|1.14617
23:30:38|1.14617
23:30:40|1.14643
23:30:42|1.14666
23:30:42|1.14666
23:30:43|1.14677
23:30:44|1.14677
23:30:45|1.14677
23:30:46|1.1466
23:30:47|1.14731
23:30:48|1.14732
23:30:49|1.14768
23:30:50|1.14737
23:30:51|1.14737
23:30:52|1.14737
23:30:53|1.14737
23:30:54|1.14737
23:30:55|1.14737
23:30:56|1.14732
23:30:57|1.14732
23:30:58|1.14732
23:30:59|1.14736
23:31:00|1.14736
23:31:01|1.14736
23:31:02|1.14736
23:31:03|1.14736
23:31:04|1.14736
23:31:05|1.14736
23:31:06|1.14766
23:31:07|1.14799
23:31:08|1.14799
23:31:09|1.14799
23:31:10|1.14799
23:31:12|1.14799
23:31:13|1.14799
23:31:14|1.148
23:31:15|1.148
23:31:16|1.148
23:31:17|1.148
23:31:18|1.148
23:31:19|1.14779
23:31:20|1.14779
23:31:20|1.14779
23:31:22|1.14779
23:31:23|1.14875
23:31:24|1.14902
23:31:25|1.14904
23:31:26|1.14904
23:31:27|1.14941
23:31:28|1.14941
23:31:29|1.14949
23:31:30|1.14982
23:31:31|1.14983
23:31:32|1.14983
23:31:33|1.14983
23:31:34|1.14983
23:31:35|1.15084
23:31:36|1.15055
23:31:37|1.15104
23:31:38|1.15159
23:31:39|1.15159
23:31:40|1.15097
23:31:41|1.14964
23:31:42|1.14979
23:31:43|1.14979
23:31:44|1.1502
23:31:45|1.1502
23:31:46|1.1502
23:31:47|1.1502
23:31:48|1.1502
23:31:49|1.1502
23:31:50|1.14962
23:31:51|1.14962
23:31:52|1.14988
23:31:53|1.14988
23:31:54|1.14988
23:31:55|1.14988
23:31:56|1.14988
23:31:57|1.14988
23:31:58|1.14949
23:31:59|1.14981
23:32:00|1.14935
23:32:01|1.14932
23:32:02|1.14932
23:32:03|1.14892
23:32:04|1.14892
23:32:05|1.14892
23:32:06|1.14892
23:32:08|1.14892
23:32:08|1.14892
23:32:09|1.14892
23:32:10|1.14873
23:32:12|1.14873
23:32:13|1.14873
23:32:14|1.14883
23:32:16|1.14883
23:32:16|1.14883
23:32:17|1.14883
23:32:18|1.14883
23:32:19|1.14883
23:32:20|1.14883
23:32:21|1.14956
23:32:22|1.14956
23:32:23|1.14956
23:32:24|1.14956
23:32:25|1.14956
23:32:26|1.14956
23:32:27|1.14956
23:32:28|1.14956
23:32:29|1.14956
23:32:30|1.14956
23:32:31|1.14956
23:32:32|1.14956
23:32:33|1.14956
23:32:34|1.14956
23:32:35|1.14956
23:32:36|1.1498
23:32:37|1.1498
23:32:38|1.1498
23:32:39|1.14988
23:32:40|1.14988
23:32:41|1.14988
23:32:42|1.14997
23:32:43|1.14997
23:32:44|1.14997
23:32:45|1.14997
23:32:46|1.14997
23:32:47|1.14997
23:32:48|1.14997
23:32:49|1.14997
23:32:50|1.14996
23:32:51|1.14996
23:32:52|1.14996
23:32:53|1.15019
23:32:54|1.15077
23:32:55|1.15035
23:32:56|1.15035
23:32:57|1.15035
23:32:58|1.15035
23:32:59|1.15035
23:33:00|1.15035
23:33:01|1.15035
23:33:02|1.15035
23:33:03|1.15035
23:33:04|1.15035
23:33:05|1.15035
23:33:06|1.15035
23:33:07|1.15035
23:33:08|1.15035
23:33:09|1.15038
23:33:10|1.15038
23:33:11|1.15038
23:33:13|1.15038
23:33:13|1.15038
23:33:15|1.15038
23:33:16|1.15038
23:33:17|1.15025
23:33:18|1.15025
23:33:19|1.15025
23:33:21|1.15025
23:33:21|1.15025
23:33:23|1.15025
23:33:23|1.15003
23:33:25|1.14975
23:33:26|1.14975
23:33:26|1.14975
23:33:28|1.14975
23:33:29|1.14975
23:33:30|1.14975
23:33:31|1.14975
23:33:31|1.14975
23:33:33|1.14975
23:33:34|1.14975
23:33:35|1.14955
23:33:36|1.14955
23:33:37|1.14913
23:33:38|1.14913
23:33:38|1.14913
23:33:40|1.14913
23:33:41|1.14936
23:33:42|1.14936
23:33:43|1.14936
23:33:44|1.14936
23:33:44|1.14936
23:33:45|1.14936
23:33:46|1.14936
23:33:48|1.14971
23:33:49|1.14934
23:33:50|1.14934
23:33:50|1.15027
23:33:52|1.15027
23:33:52|1.15027
23:33:53|1.15027
23:33:54|1.15027
23:33:56|1.15027
23:33:57|1.15027
23:33:58|1.15027
23:33:58|1.15027
23:34:00|1.15027
23:34:01|1.15027
23:34:01|1.15027
23:34:03|1.15027
23:34:03|1.15012
23:34:05|1.15012
23:34:06|1.14971
23:34:07|1.14971
23:34:08|1.14972
23:34:09|1.14983
23:34:10|1.14983
23:34:11|1.14983
23:34:12|1.14983
23:34:13|1.14983
23:34:14|1.14983
23:34:15|1.14983
23:34:16|1.14983
23:34:18|1.14983
23:34:19|1.14983
23:34:20|1.14983
23:34:21|1.14983
23:34:22|1.14992
23:34:23|1.14992
23:34:23|1.14992
23:34:24|1.14992
23:34:26|1.14992
23:34:26|1.14992
23:34:28|1.14992
23:34:28|1.14992
23:34:29|1.15028
23:34:31|1.15028
23:34:32|1.15028
23:34:33|1.15028
23:34:34|1.15028
23:34:34|1.15028
23:34:35|1.15028
23:34:36|1.15028
23:34:37|1.15028
23:34:39|1.15028
23:34:40|1.15028
23:34:40|1.15028
23:34:41|1.15028
23:34:43|1.15028
23:34:44|1.15028
23:34:45|1.15028
23:34:46|1.15028
23:34:47|1.15028
23:34:48|1.15028
23:34:48|1.15028
23:34:50|1.15028
23:34:51|1.15057
23:34:52|1.15002
23:34:53|1.14983
23:34:54|1.14983
23:34:55|1.14983
23:34:56|1.14983
23:34:57|1.14983
23:34:58|1.14983
23:34:59|1.14983
23:35:00|1.14983
23:35:01|1.14983
23:35:02|1.14983
23:35:03|1.14983
23:35:04|1.14983
23:35:05|1.14983
23:35:06|1.14977
23:35:07|1.14977
23:35:08|1.14958
23:35:09|1.14958
23:35:10|1.14958
23:35:11|1.14958
23:35:12|1.14958
23:35:13|1.14958
23:35:15|1.14958
23:35:16|1.14958
23:35:17|1.14958
23:35:19|1.14958
23:35:19|1.14958
23:35:20|1.14958
23:35:21|1.14958
23:35:22|1.14958
23:35:23|1.14958
23:35:24|1.14958
23:35:25|1.14932
23:35:26|1.14905
23:35:27|1.1487
23:35:28|1.14846
23:35:29|1.14846
23:35:30|1.14846
23:35:31|1.14846
23:35:32|1.14846
23:35:33|1.14846
23:35:34|1.14846
23:35:35|1.14846
23:35:36|1.14846
23:35:37|1.14846
23:35:38|1.14846
23:35:39|1.14846
23:35:40|1.14846
23:35:41|1.14846
23:35:42|1.14846
23:35:43|1.14846
23:35:44|1.14846
23:35:45|1.14846
23:35:46|1.14846
23:35:47|1.14846
23:35:48|1.14836
23:35:49|1.14836
23:35:50|1.14836
23:35:51|1.14836
23:35:52|1.14831
23:35:53|1.1483
23:35:54|1.1483
23:35:55|1.1483
23:35:56|1.1483
23:35:57|1.1483
23:35:58|1.1483
23:35:59|1.1483
23:36:00|1.1483
23:36:01|1.1483
23:36:02|1.1483
23:36:03|1.1483
23:36:04|1.14811
23:36:05|1.14811
23:36:06|1.14811
23:36:08|1.14794
23:36:09|1.14794
23:36:10|1.14794
23:36:10|1.14794
23:36:12|1.14794
23:36:12|1.14794
23:36:14|1.14794
23:36:15|1.14794
23:36:17|1.14794
23:36:17|1.14794
23:36:18|1.14794
23:36:19|1.14794
23:36:21|1.14794
23:36:22|1.14794
23:36:23|1.1483
23:36:24|1.1483
23:36:25|1.1483
23:36:26|1.1483
23:36:26|1.1483
23:36:27|1.1483
23:36:29|1.1483
23:36:29|1.1483
23:36:30|1.14804
23:36:31|1.14804
23:36:32|1.14804
23:36:34|1.14804
23:36:35|1.14804
23:36:36|1.14804
23:36:37|1.14804
23:36:37|1.14804
23:36:39|1.14804
23:36:39|1.14804
23:36:41|1.14804
23:36:41|1.14804
23:36:43|1.14804
23:36:44|1.14795
23:36:45|1.14795
23:36:45|1.14784
23:36:46|1.14784
23:36:47|1.14784
23:36:49|1.14784
23:36:50|1.14805
23:36:50|1.14805
23:36:52|1.14805
23:36:53|1.14805
23:36:54|1.14805
23:36:55|1.14805
23:36:56|1.14805
23:36:57|1.14805
23:36:58|1.14805
23:36:59|1.14805
23:37:00|1.14873
23:37:01|1.14876
23:37:02|1.14876
23:37:03|1.14876
23:37:04|1.14876
23:37:05|1.14876
23:37:06|1.14876
23:37:07|1.14876
23:37:08|1.14876
23:37:09|1.14876
23:37:10|1.14876
23:37:11|1.14876
23:37:12|1.14833
23:37:13|1.14833
23:37:14|1.14833
23:37:15|1.14833
23:37:16|1.14833
23:37:17|1.14833
23:37:19|1.14833
23:37:20|1.14838
23:37:21|1.14838
23:37:22|1.14838
23:37:22|1.14838
23:37:23|1.148
23:37:25|1.148
23:37:25|1.148
23:37:26|1.148
23:37:28|1.14788
23:37:29|1.14788
23:37:30|1.14788
23:37:31|1.14788
23:37:32|1.14788
23:37:33|1.14788
23:37:34|1.14788
23:37:35|1.14788
23:37:36|1.14788
23:37:37|1.14788
23:37:38|1.14788
23:37:39|1.1482
23:37:40|1.1482
23:37:41|1.1482
23:37:42|1.1482
23:37:43|1.14802
23:37:44|1.14802
23:37:45|1.14802
23:37:46|1.14802
23:37:47|1.14802
23:37:48|1.14856
23:37:49|1.14856
23:37:50|1.14856
23:37:51|1.14856
23:37:52|1.14856
23:37:53|1.14856
23:37:54|1.14856
23:37:55|1.14856
23:37:56|1.14856
23:37:57|1.14856
23:37:58|1.14793
23:37:59|1.14793
23:38:00|1.14793
23:38:01|1.14793
23:38:02|1.14793
23:38:03|1.14793
23:38:04|1.14782
23:38:05|1.14782
23:38:06|1.14773
23:38:07|1.14762
23:38:08|1.14761
23:38:09|1.148
23:38:10|1.148
23:38:11|1.148
23:38:12|1.148
23:38:13|1.148
23:38:14|1.148
23:38:15|1.148
23:38:16|1.148
23:38:18|1.14807
23:38:19|1.14807
23:38:20|1.14807
23:38:21|1.14807
23:38:22|1.14807
23:38:23|1.14807
23:38:24|1.14807
23:38:25|1.14807
23:38:26|1.14807
23:38:27|1.14807
23:38:28|1.14735
23:38:29|1.14735
23:38:30|1.14725
23:38:31|1.14725
23:38:32|1.14725
23:38:33|1.14725
23:38:34|1.14725
23:38:35|1.14725
23:38:36|1.147
23:38:37|1.147
23:38:38|1.14698
23:38:39|1.14698
23:38:40|1.14698
23:38:41|1.14698
23:38:42|1.14698
23:38:43|1.14714
23:38:44|1.14714
23:38:45|1.14714
23:38:46|1.14714
23:38:47|1.147
23:38:48|1.147
23:38:49|1.14764
23:38:50|1.14838
23:38:51|1.14838
23:38:52|1.14838
23:38:53|1.14838
23:38:54|1.14721
23:38:55|1.14721
23:38:56|1.14721
23:38:57|1.14721
23:38:58|1.14721
23:39:00|1.14709
23:39:00|1.14709
23:39:01|1.14706
23:39:02|1.14672
23:39:03|1.14672
23:39:04|1.14669
23:39:05|1.14669
23:39:06|1.14669
23:39:07|1.147
23:39:08|1.14701
23:39:09|1.14701
23:39:10|1.14701
23:39:11|1.14701
23:39:12|1.14701
23:39:13|1.14701
23:39:14|1.14701
23:39:15|1.14701
23:39:16|1.14701
23:39:18|1.14701
23:39:18|1.14701
23:39:20|1.14701
23:39:21|1.14701
23:39:22|1.14701
23:39:23|1.14701
23:39:23|1.14701
23:39:24|1.14701
23:39:26|1.14701
23:39:27|1.14701
23:39:27|1.14701
23:39:29|1.14701
23:39:30|1.14701
23:39:30|1.14701
23:39:32|1.14701
23:39:33|1.14701
23:39:34|1.14755
23:39:35|1.14755
23:39:36|1.14755
23:39:37|1.14755
23:39:38|1.14755
23:39:39|1.14755
23:39:39|1.14755
23:39:41|1.14755
23:39:42|1.14755
23:39:43|1.14755
23:39:44|1.14755
23:39:44|1.14755
23:39:46|1.14826
23:39:47|1.14826
23:39:48|1.14826
23:39:49|1.14828
23:39:50|1.14828
23:39:51|1.14828
23:39:52|1.14828
23:39:53|1.14802
23:39:53|1.14802
23:39:55|1.14802
23:39:56|1.14802
23:39:57|1.14813
23:39:57|1.14813
23:39:59|1.14813
23:40:00|1.14813
23:40:01|1.14813
23:40:01|1.14813
23:40:03|1.14813
23:40:04|1.14813
23:40:05|1.14813
23:40:06|1.14813
23:40:07|1.14813
23:40:08|1.14813
23:40:09|1.14813
23:40:10|1.14813
23:40:11|1.14716
23:40:12|1.14716
23:40:13|1.14716
23:40:13|1.14716
23:40:15|1.14716
23:40:15|1.14716
23:40:17|1.14716
23:40:18|1.14716
23:40:19|1.14716
23:40:21|1.14716
23:40:22|1.14716
23:40:23|1.14716
23:40:24|1.14716
23:40:24|1.14721
23:40:26|1.14721
23:40:27|1.14726
23:40:27|1.14726
23:40:28|1.14726
23:40:30|1.14726
23:40:31|1.14726
23:40:31|1.14726
23:40:32|1.14726
23:40:34|1.14726
23:40:35|1.14726
23:40:36|1.14726
23:40:37|1.14726
23:40:37|1.14726
23:40:38|1.14726
23:40:39|1.14726
23:40:41|1.14726
23:40:41|1.14726
23:40:43|1.14726
23:40:43|1.14726
23:40:44|1.14726
23:40:46|1.14726
23:40:47|1.14726
23:40:48|1.14726
23:40:48|1.14726
23:40:49|1.14726
23:40:51|1.14726
23:40:51|1.14726
23:40:52|1.14726
23:40:53|1.14726
23:40:54|1.14726
23:40:55|1.14726
23:40:56|1.14726
23:40:57|1.14726
23:40:59|1.14726
23:40:59|1.14726
23:41:00|1.14726
23:41:02|1.14726
23:41:03|1.1476
23:41:04|1.1476
23:41:05|1.1476
23:41:06|1.14683
23:41:07|1.14683
23:41:07|1.14683
23:41:09|1.14684
23:41:09|1.14684
23:41:10|1.14684
23:41:11|1.14684
23:41:13|1.14684
23:41:14|1.14632
23:41:15|1.14632
23:41:16|1.14632
23:41:16|1.14632
23:41:17|1.14632
23:41:18|1.146
23:41:20|1.146
23:41:21|1.146
23:41:23|1.14608
23:41:24|1.14608
23:41:25|1.14608
23:41:25|1.14608
23:41:27|1.14608
23:41:28|1.14608
23:41:29|1.14608
23:41:30|1.14609
23:41:31|1.14609
23:41:32|1.14609
23:41:33|1.14609
23:41:33|1.14609
23:41:35|1.14609
23:41:35|1.14609
23:41:37|1.14609
23:41:38|1.14609
23:41:39|1.14609
23:41:40|1.14609
23:41:41|1.14609
23:41:42|1.14609
23:41:43|1.14632
23:41:44|1.14632
23:41:45|1.14632
23:41:46|1.14632
23:41:47|1.14632
23:41:48|1.14632
23:41:49|1.14632
23:41:50|1.14609
23:41:51|1.14609
23:41:52|1.14609
23:41:53|1.14639
23:41:54|1.14639
23:41:55|1.14639
23:41:56|1.14639
23:41:57|1.14639
23:41:58|1.14639
23:41:59|1.14639
23:42:00|1.14639
23:42:01|1.14644
23:42:02|1.14644
23:42:03|1.14681
23:42:04|1.14681
23:42:05|1.14681
23:42:06|1.14681
23:42:08|1.14681
23:42:08|1.14681
23:42:09|1.14681
23:42:10|1.14681
23:42:11|1.14681
23:42:12|1.146
23:42:13|1.146
23:42:14|1.146
23:42:15|1.146
23:42:16|1.1459
23:42:17|1.1459
23:42:18|1.1459
23:42:19|1.14589
23:42:21|1.14589
23:42:22|1.14589
23:42:23|1.14597
23:42:24|1.14597
23:42:25|1.14597
23:42:26|1.14597
23:42:27|1.14597
23:42:28|1.14597
23:42:29|1.14566
23:42:30|1.14566
23:42:31|1.14566
23:42:32|1.14527
23:42:33|1.14527
23:42:34|1.14527
23:42:35|1.14527
23:42:36|1.145
23:42:36|1.14446
23:42:38|1.14446
23:42:39|1.14446
23:42:40|1.14446
23:42:41|1.14446
23:42:42|1.14446
23:42:43|1.14446
23:42:44|1.14446
23:42:45|1.14446
23:42:46|1.14446
23:42:47|1.14446
23:42:47|1.14446
23:42:49|1.14446
23:42:49|1.14446
23:42:51|1.14446
23:42:52|1.14446
23:42:52|1.1447
23:42:54|1.1447
23:42:55|1.1447
23:42:56|1.14366
23:42:57|1.14366
23:42:58|1.14366
23:42:59|1.14366
23:42:59|1.14366
23:43:01|1.14366
23:43:01|1.14366
23:43:03|1.14366
23:43:04|1.14285
23:43:05|1.14357
23:43:05|1.14357
23:43:06|1.14357
23:43:08|1.14357
23:43:09|1.14341
23:43:10|1.1434
23:43:11|1.1434
23:43:12|1.1434
23:43:13|1.1434
23:43:14|1.1434
23:43:15|1.1434
23:43:16|1.14339
23:43:17|1.14359
23:43:18|1.14359
23:43:19|1.14359
23:43:20|1.14359
23:43:20|1.14359
23:43:22|1.14359
23:43:23|1.14359
23:43:24|1.14359
23:43:25|1.14359
23:43:26|1.14359
23:43:27|1.14359
23:43:28|1.14359
23:43:29|1.14359
23:43:30|1.14388
23:43:31|1.14388
23:43:32|1.14388
23:43:33|1.14388
23:43:34|1.14388
23:43:35|1.14388
23:43:36|1.14388
23:43:37|1.14388
23:43:38|1.14388
23:43:39|1.14401
23:43:40|1.14401
23:43:41|1.14401
23:43:42|1.14401
23:43:43|1.14401
23:43:45|1.14401
23:43:45|1.14401
23:43:46|1.144
23:43:47|1.144
23:43:49|1.144
23:43:49|1.144
23:43:51|1.144
23:43:51|1.144
23:43:53|1.144
23:43:54|1.144
23:43:55|1.144
23:43:56|1.144
23:43:57|1.14342
23:43:58|1.14342
23:43:59|1.14342
23:44:00|1.14342
23:44:01|1.14342
23:44:02|1.14342
23:44:03|1.14342
23:44:04|1.14365
23:44:05|1.14365
23:44:06|1.14385
23:44:07|1.14385
23:44:08|1.14393
23:44:09|1.14393
23:44:09|1.14394
23:44:10|1.14395
23:44:12|1.14395
23:44:13|1.14395
23:44:14|1.14395
23:44:15|1.14395
23:44:15|1.14395
23:44:16|1.14395
23:44:18|1.14395
23:44:19|1.144
23:44:20|1.14484
23:44:20|1.14484
23:44:21|1.14484
23:44:23|1.14484
23:44:25|1.14484
23:44:25|1.14484
23:44:27|1.14484
23:44:28|1.14484
23:44:28|1.14488
23:44:30|1.14488
23:44:31|1.14531
23:44:32|1.14531
23:44:32|1.14534
23:44:33|1.14534
23:44:35|1.14534
23:44:36|1.14534
23:44:36|1.14534
23:44:38|1.14534
23:44:38|1.14534
23:44:40|1.14554
23:44:41|1.14554
23:44:42|1.14554
23:44:43|1.14554
23:44:44|1.14554
23:44:45|1.14554
23:44:46|1.14554
23:44:46|1.14554
23:44:48|1.14554
23:44:48|1.14554
23:44:50|1.14554
23:44:51|1.14554
23:44:52|1.14554
23:44:53|1.14554
23:44:54|1.14554
23:44:55|1.14554
23:44:56|1.14566
23:44:57|1.14566
23:44:58|1.14566
23:44:59|1.14566
23:45:00|1.14535
23:45:01|1.14469
23:45:02|1.14469
23:45:03|1.1453
23:45:04|1.1453
23:45:05|1.1453
23:45:06|1.1453
23:45:07|1.14485
23:45:08|1.14485
23:45:09|1.14485
23:45:10|1.14485
23:45:11|1.14485
23:45:12|1.14485
23:45:13|1.14485
23:45:14|1.14485
23:45:15|1.14485
23:45:16|1.14485
23:45:17|1.14485
23:45:18|1.14485
23:45:19|1.14485
23:45:20|1.14485
23:45:21|1.14497
23:45:22|1.14497
23:45:23|1.14497
23:45:25|1.14537
23:45:26|1.14537
23:45:27|1.14537
23:45:28|1.14537
23:45:29|1.1446
23:45:31|1.1446
23:45:32|1.1446
23:45:33|1.1446
23:45:34|1.1446
23:45:35|1.1446
23:45:36|1.1446
23:45:37|1.1446
23:45:38|1.1446
23:45:39|1.1446
23:45:40|1.14505
23:45:41|1.14505
23:45:42|1.14505
23:45:43|1.14567
23:45:44|1.14563
23:45:45|1.14563
23:45:46|1.14563
23:45:48|1.14563
23:45:48|1.14563
23:45:49|1.14563
23:45:50|1.14563
23:45:51|1.14563
23:45:52|1.14563
23:45:53|1.14563
23:45:54|1.14563
23:45:55|1.14563
23:45:56|1.14563
23:45:57|1.14575
23:45:58|1.14575
23:45:59|1.14575
23:46:00|1.14575
23:46:01|1.14575
23:46:02|1.14575
23:46:03|1.14575
23:46:04|1.14575
23:46:05|1.14575
23:46:06|1.14575
23:46:07|1.14575
23:46:08|1.14575
23:46:09|1.14575
23:46:10|1.14575
23:46:11|1.14575
23:46:12|1.14575
23:46:13|1.14575
23:46:14|1.14575
23:46:15|1.14575
23:46:16|1.14583
23:46:17|1.14583
23:46:18|1.14576
23:46:19|1.14576
23:46:20|1.14576
23:46:21|1.14576
23:46:22|1.14576
23:46:23|1.14575
23:46:25|1.14575
23:46:26|1.14575
23:46:27|1.14575
23:46:28|1.14575
23:46:30|1.14575
23:46:31|1.14575
23:46:32|1.14575
23:46:33|1.14575
23:46:34|1.14575
23:46:35|1.1453
23:46:36|1.14558
23:46:37|1.14558
23:46:38|1.14558
23:46:40|1.14511
23:46:40|1.14511
23:46:41|1.14511
23:46:42|1.14505
23:46:43|1.14505
23:46:44|1.14505
23:46:45|1.14505
23:46:46|1.14505
23:46:47|1.14505
23:46:48|1.14505
23:46:49|1.14505
23:46:50|1.14505
23:46:51|1.14485
23:46:52|1.14485
23:46:53|1.14485
23:46:54|1.14485
23:46:55|1.14485
23:46:56|1.14485
23:46:57|1.14485
23:46:58|1.14485
23:46:59|1.14485
23:47:00|1.14485
23:47:01|1.14485
23:47:03|1.14485
23:47:04|1.14485
23:47:04|1.14485
23:47:05|1.14485
23:47:06|1.14485
23:47:07|1.14485
23:47:09|1.14485
23:47:09|1.14485
23:47:10|1.14485
23:47:11|1.14485
23:47:13|1.14485
23:47:13|1.14485
23:47:15|1.14485
23:47:16|1.14485
23:47:17|1.14485
23:47:17|1.14485
23:47:18|1.14512
23:47:19|1.14512
23:47:21|1.14512
23:47:22|1.14512
23:47:23|1.14512
23:47:23|1.14512
23:47:24|1.14533
23:47:26|1.14533
23:47:27|1.14533
23:47:28|1.14533
23:47:29|1.14533
23:47:31|1.14533
23:47:31|1.14533
23:47:32|1.14533
23:47:33|1.14533
23:47:34|1.14533
23:47:35|1.14575
23:47:37|1.146
23:47:37|1.146
23:47:39|1.14622
23:47:40|1.14605
23:47:40|1.14605
23:47:41|1.14634
23:47:43|1.14634
23:47:44|1.14634
23:47:44|1.14634
23:47:46|1.14631
23:47:47|1.14631
23:47:48|1.14631
23:47:49|1.14631
23:47:50|1.14631
23:47:51|1.14631
23:47:52|1.14644
23:47:53|1.14644
23:47:54|1.14644
23:47:55|1.14644
23:47:56|1.14644
23:47:57|1.14644
23:47:58|1.14638
23:47:59|1.14638
23:48:00|1.14638
23:48:01|1.14638
23:48:02|1.14634
23:48:03|1.14625
23:48:05|1.14625
23:48:05|1.14625
23:48:07|1.14563
23:48:07|1.14563
23:48:09|1.14574
23:48:10|1.14574
23:48:11|1.14574
23:48:12|1.14574
23:48:13|1.14574
23:48:14|1.14574
23:48:15|1.1456
23:48:16|1.1456
23:48:17|1.1456
23:48:18|1.14485
23:48:19|1.14485
23:48:20|1.14485
23:48:21|1.14485
23:48:22|1.14485
23:48:23|1.14485
23:48:24|1.14485
23:48:25|1.14471
23:48:26|1.14471
23:48:28|1.14471
23:48:29|1.14449
23:48:30|1.14449
23:48:30|1.14449
23:48:32|1.14449
23:48:33|1.14449
23:48:34|1.14421
23:48:35|1.14421
23:48:36|1.14421
23:48:37|1.14421
23:48:38|1.14421
23:48:39|1.14421
23:48:40|1.14421
23:48:41|1.14421
23:48:43|1.14421
23:48:43|1.14421
23:48:44|1.14421
23:48:45|1.14421
23:48:46|1.14391
23:48:47|1.14391
23:48:48|1.14391
23:48:49|1.14391
23:48:50|1.14391
23:48:51|1.14391
23:48:52|1.14391
23:48:53|1.14391
23:48:54|1.14406
23:48:55|1.14406
23:48:56|1.14393
23:48:57|1.1442
23:48:58|1.1442
23:48:59|1.1442
23:49:00|1.1442
23:49:01|1.1442
23:49:02|1.14391
23:49:03|1.14391
23:49:04|1.14391
23:49:05|1.14391
23:49:06|1.14391
23:49:07|1.14391
23:49:08|1.14546
23:49:09|1.14546
23:49:10|1.14546
23:49:11|1.14546
23:49:12|1.14546
23:49:13|1.14546
23:49:14|1.14546
23:49:15|1.14546
23:49:16|1.14546
23:49:17|1.14546
23:49:18|1.14546
23:49:19|1.14546
23:49:20|1.14546
23:49:21|1.14546
23:49:22|1.14546
23:49:23|1.14546
23:49:24|1.14546
23:49:25|1.14546
23:49:26|1.14546
23:49:28|1.14546
23:49:29|1.14546
23:49:30|1.14567
23:49:31|1.14567
23:49:32|1.14567
23:49:33|1.14575
23:49:34|1.14575
23:49:36|1.14575
23:49:36|1.14575
23:49:37|1.14575
23:49:39|1.14575
23:49:39|1.14575
23:49:40|1.14575
23:49:41|1.14575
23:49:42|1.14575
23:49:44|1.14575
23:49:44|1.14575
23:49:45|1.14575
23:49:46|1.14575
23:49:47|1.14575
23:49:49|1.14575
23:49:49|1.14575
23:49:50|1.14575
23:49:51|1.14575
23:49:52|1.14575
23:49:54|1.14575
23:49:54|1.14575
23:49:55|1.14575
23:49:56|1.14575
23:49:57|1.14575
23:49:58|1.14575
23:49:59|1.14575
23:50:00|1.14595
23:50:01|1.14561
23:50:02|1.14546
23:50:03|1.14587
23:50:04|1.14587
23:50:05|1.14641
23:50:06|1.14641
23:50:07|1.14641
23:50:08|1.14641
23:50:09|1.14641
23:50:10|1.14641
23:50:12|1.14641
23:50:12|1.14641
23:50:14|1.14641
23:50:15|1.14641
23:50:15|1.14641
23:50:17|1.14641
23:50:18|1.14641
23:50:19|1.14641
23:50:20|1.14641
23:50:21|1.14641
23:50:22|1.14641
23:50:23|1.14641
23:50:24|1.14565
23:50:25|1.14565
23:50:26|1.14565
23:50:27|1.14565
23:50:28|1.14565
23:50:30|1.14565
23:50:31|1.14565
23:50:32|1.14565
23:50:33|1.14565
23:50:34|1.14565
23:50:35|1.14565
23:50:36|1.14565
23:50:37|1.14565
23:50:38|1.14565
23:50:39|1.14565
23:50:40|1.14565
23:50:41|1.14565
23:50:42|1.14565
23:50:43|1.14565
23:50:44|1.14612
23:50:45|1.14612
23:50:46|1.14612
23:50:47|1.14612
23:50:48|1.14612
23:50:49|1.14612
23:50:50|1.14612
23:50:51|1.14612
23:50:52|1.14662
23:50:53|1.14664
23:50:54|1.14664
23:50:55|1.14664
23:50:56|1.14664
23:50:57|1.14664
23:50:58|1.14698
23:50:59|1.14698
23:51:00|1.14698
23:51:01|1.14698
23:51:02|1.14698
23:51:03|1.1466
23:51:04|1.1466
23:51:05|1.14621
23:51:06|1.14621
23:51:07|1.14621
23:51:08|1.14621
23:51:09|1.14621
23:51:10|1.14621
23:51:11|1.14621
23:51:12|1.14621
23:51:13|1.14621
23:51:14|1.14621
23:51:15|1.14621
23:51:16|1.14621
23:51:17|1.14621
23:51:18|1.14621
23:51:19|1.14621
23:51:20|1.14621
23:51:22|1.14621
23:51:22|1.14621
23:51:23|1.14619
23:51:24|1.14619
23:51:25|1.14619
23:51:26|1.14619
23:51:27|1.14657
23:51:28|1.14657
23:51:30|1.14657
23:51:31|1.14627
23:51:32|1.14627
23:51:33|1.14627
23:51:34|1.14627
23:51:35|1.14678
23:51:36|1.14678
23:51:37|1.14678
23:51:38|1.14678
23:51:39|1.14678
23:51:40|1.14678
23:51:41|1.14678
23:51:42|1.14678
23:51:43|1.14678
23:51:44|1.14678
23:51:46|1.14678
23:51:46|1.14703
23:51:47|1.14703
23:51:48|1.14703
23:51:49|1.14703
23:51:50|1.14703
23:51:51|1.14703
23:51:52|1.14609
23:51:53|1.146
23:51:54|1.146
23:51:55|1.146
23:51:56|1.146
23:51:57|1.14534
23:51:58|1.1452
23:51:59|1.147
23:52:00|1.147
23:52:01|1.147
23:52:02|1.147
23:52:03|1.14635
23:52:04|1.14606
23:52:05|1.14606
23:52:06|1.14606
23:52:08|1.14583
23:52:08|1.14583
23:52:10|1.14583
23:52:11|1.14583
23:52:12|1.14583
23:52:13|1.14583
23:52:14|1.14583
23:52:15|1.14583
23:52:16|1.14586
23:52:17|1.14586
23:52:18|1.14586
23:52:19|1.1451
23:52:20|1.1451
23:52:21|1.14532
23:52:22|1.14532
23:52:23|1.14532
23:52:24|1.14532
23:52:25|1.14532
23:52:26|1.14532
23:52:27|1.14535
23:52:28|1.14535
23:52:29|1.14535
23:52:30|1.14535
23:52:32|1.14506
23:52:33|1.14506
23:52:34|1.14515
23:52:35|1.14515
23:52:36|1.14515
23:52:37|1.14515
23:52:37|1.14515
23:52:39|1.14515
23:52:40|1.14507
23:52:42|1.14532
23:52:43|1.14532
23:52:44|1.14532
23:52:45|1.14532
23:52:45|1.14532
23:52:46|1.14532
23:52:48|1.14499
23:52:49|1.1452
23:52:49|1.1452
23:52:50|1.1452
23:52:52|1.1452
23:52:52|1.14481
23:52:54|1.14481
23:52:55|1.14481
23:52:55|1.14456
23:52:56|1.14456
23:52:58|1.14456
23:52:59|1.14456
23:52:59|1.14456
23:53:00|1.14456
23:53:02|1.14456
23:53:03|1.14456
23:53:03|1.14456
23:53:04|1.14487
23:53:06|1.14487
23:53:07|1.14487
23:53:07|1.14402
23:53:08|1.14417
23:53:09|1.14417
23:53:11|1.14415
23:53:12|1.14415
23:53:12|1.14415
23:53:14|1.14415
23:53:14|1.14415
23:53:15|1.14415
23:53:16|1.14415
23:53:17|1.14415
23:53:18|1.14415
23:53:19|1.14415
23:53:20|1.14415
23:53:22|1.14415
23:53:22|1.14415
23:53:24|1.14415
23:53:24|1.14415
23:53:25|1.14415
23:53:26|1.14415
23:53:28|1.14416
23:53:28|1.14416
23:53:30|1.14423
23:53:30|1.14423
23:53:32|1.1448
23:53:33|1.1448
23:53:34|1.1453
23:53:36|1.1453
23:53:36|1.1453
23:53:38|1.1453
23:53:39|1.1453
23:53:40|1.1453
23:53:41|1.1453
23:53:42|1.1453
23:53:43|1.1453
23:53:44|1.1453
23:53:45|1.1453
23:53:46|1.1453
23:53:47|1.1448
23:53:48|1.1444
23:53:49|1.1444
23:53:49|1.1444
23:53:51|1.1444
23:53:52|1.14479
23:53:53|1.14479
23:53:54|1.14415
23:53:55|1.14415
23:53:56|1.14415
23:53:57|1.14415
23:53:58|1.14415
23:53:59|1.14415
23:53:59|1.14317
23:54:01|1.14369
23:54:01|1.14363
23:54:03|1.14363
23:54:04|1.14363
23:54:05|1.14363
23:54:06|1.14363
23:54:07|1.14363
23:54:08|1.14371
23:54:09|1.14371
23:54:10|1.14371
23:54:11|1.14371
23:54:12|1.14326
23:54:13|1.14326
23:54:14|1.14326
23:54:15|1.14326
23:54:16|1.14326
23:54:17|1.1431
23:54:18|1.1431
23:54:19|1.1431
23:54:20|1.14277
23:54:21|1.14277
23:54:22|1.14277
23:54:23|1.14274
23:54:24|1.14259
23:54:25|1.14259
23:54:26|1.14259
23:54:27|1.14259
23:54:28|1.14259
23:54:29|1.14259
23:54:30|1.14244
23:54:31|1.14244
23:54:32|1.14244
23:54:33|1.14214
23:54:35|1.14214
23:54:35|1.14214
23:54:36|1.14214
23:54:37|1.14214
23:54:38|1.14256
23:54:39|1.14256
23:54:41|1.14251
23:54:41|1.14251
23:54:43|1.14251
23:54:44|1.14251
23:54:44|1.14289
23:54:45|1.14289
23:54:47|1.14289
23:54:48|1.14289
23:54:49|1.14341
23:54:50|1.14341
23:54:51|1.14341
23:54:52|1.14359
23:54:53|1.14383
23:54:54|1.14383
23:54:55|1.14383
23:54:56|1.14384
23:54:57|1.14384
23:54:58|1.14384
23:54:59|1.14384
23:55:00|1.14384
23:55:01|1.14393
23:55:02|1.14393
23:55:03|1.14393
23:55:03|1.14383
23:55:05|1.14383
23:55:06|1.14383
23:55:07|1.14383
23:55:08|1.14383
23:55:09|1.14383
23:55:10|1.14383
23:55:11|1.14383
23:55:12|1.14383
23:55:13|1.14383
23:55:14|1.14383
23:55:15|1.14383
23:55:16|1.14383
23:55:17|1.14383
23:55:18|1.14383
23:55:19|1.14383
23:55:19|1.14405
23:55:20|1.14405
23:55:22|1.14405
23:55:23|1.14405
23:55:23|1.14405
23:55:25|1.14405
23:55:25|1.14405
23:55:27|1.14405
23:55:27|1.1442
23:55:29|1.1442
23:55:29|1.1442
23:55:31|1.1442
23:55:31|1.1442
23:55:33|1.1442
23:55:34|1.1442
23:55:36|1.1442
23:55:36|1.1442
23:55:37|1.1442
23:55:38|1.14436
23:55:40|1.14442
23:55:40|1.14444
23:55:41|1.14444
23:55:42|1.14444
23:55:43|1.14444
23:55:45|1.14444
23:55:45|1.14444
23:55:46|1.14444
23:55:47|1.14444
23:55:48|1.14444
23:55:49|1.14444
23:55:50|1.14444
23:55:51|1.14444
23:55:52|1.14444
23:55:53|1.14445
23:55:54|1.14445
23:55:55|1.14445
23:55:56|1.14445
23:55:57|1.14445
23:55:58|1.14445
23:55:59|1.14445
23:56:00|1.14445
23:56:02|1.14464
23:56:02|1.14464
23:56:03|1.14464
23:56:04|1.14464
23:56:05|1.14464
23:56:06|1.14464
23:56:07|1.14464
23:56:08|1.14464
23:56:10|1.14464
23:56:11|1.14464
23:56:12|1.14464
23:56:13|1.14464
23:56:14|1.14464
23:56:15|1.14464
23:56:15|1.14464
23:56:17|1.14464
23:56:18|1.14464
23:56:18|1.14464
23:56:19|1.14464
23:56:20|1.14464
23:56:21|1.14464
23:56:23|1.14464
23:56:23|1.14481
23:56:24|1.14493
23:56:26|1.14493
23:56:27|1.14493
23:56:28|1.14493
23:56:28|1.14493
23:56:29|1.14493
23:56:31|1.14493
23:56:31|1.1451
23:56:32|1.1451
23:56:33|1.1451
23:56:35|1.14559
23:56:36|1.14559
23:56:38|1.14559
23:56:39|1.14556
23:56:40|1.14519
23:56:40|1.14519
23:56:42|1.14519
23:56:43|1.14519
23:56:43|1.14519
23:56:45|1.14519
23:56:46|1.14519
23:56:47|1.14519
23:56:48|1.14519
23:56:48|1.14519
23:56:50|1.14519
23:56:51|1.14558
23:56:52|1.14558
23:56:53|1.14558
23:56:54|1.14558
23:56:55|1.14558
23:56:55|1.14558
23:56:57|1.14558
23:56:57|1.14609
23:56:58|1.14623
23:56:59|1.14623
23:57:01|1.14623
23:57:01|1.14623
23:57:03|1.14648
23:57:03|1.14648
23:57:05|1.14648
23:57:06|1.14559
23:57:07|1.14559
23:57:07|1.14573
23:57:09|1.14573
23:57:09|1.14573
23:57:10|1.14573
23:57:11|1.14573
23:57:12|1.14573
23:57:14|1.14573
23:57:15|1.14573
23:57:16|1.14573
23:57:17|1.14573
23:57:18|1.14573
23:57:19|1.14573
23:57:20|1.14572
23:57:21|1.14572
23:57:22|1.14572
23:57:23|1.14573
23:57:23|1.14572
23:57:24|1.14572
23:57:26|1.14572
23:57:26|1.14572
23:57:27|1.14572
23:57:29|1.14572
23:57:29|1.14572
23:57:31|1.14572
23:57:31|1.14572
23:57:33|1.14572
23:57:33|1.14572
23:57:35|1.14572
23:57:36|1.14572
23:57:37|1.14572
23:57:38|1.14572
23:57:40|1.14572
23:57:40|1.14572
23:57:41|1.14572
23:57:42|1.14572
23:57:44|1.14572
23:57:44|1.14572
23:57:45|1.14572
23:57:46|1.14572
23:57:47|1.14572
23:57:48|1.14572
23:57:49|1.14572
23:57:50|1.14572
23:57:51|1.14572
23:57:52|1.14595
23:57:53|1.14595
23:57:55|1.14683
23:57:56|1.14683
23:57:57|1.14683
23:57:58|1.14683
23:57:59|1.14683
23:58:00|1.14683
23:58:00|1.14659
23:58:02|1.14659
23:58:03|1.14659
23:58:03|1.14659
23:58:05|1.14656
23:58:05|1.14656
23:58:06|1.14656
23:58:07|1.14631
23:58:08|1.14631
23:58:09|1.14631
23:58:10|1.14631
23:58:12|1.14668
23:58:12|1.14668
23:58:14|1.14668
23:58:15|1.14668
23:58:16|1.14668
23:58:17|1.14668
23:58:17|1.14668
23:58:18|1.14668
23:58:19|1.14668
23:58:21|1.14674
23:58:22|1.14685
23:58:23|1.14685
23:58:24|1.14685
23:58:26|1.14685
23:58:26|1.14685
23:58:28|1.14685
23:58:28|1.14685
23:58:30|1.14685
23:58:30|1.14685
23:58:31|1.14685
23:58:32|1.14685
23:58:34|1.14691
23:58:34|1.14691
23:58:35|1.14691
23:58:37|1.14689
23:58:38|1.14694
23:58:39|1.14694
23:58:40|1.14694
23:58:41|1.14694
23:58:42|1.14694
23:58:43|1.14694
23:58:44|1.14694
23:58:45|1.14694
23:58:47|1.14694
23:58:47|1.14694
23:58:48|1.14694
23:58:49|1.14694
23:58:50|1.14631
23:58:51|1.14631
23:58:52|1.14631
23:58:53|1.14631
23:58:54|1.14642
23:58:55|1.14642
23:58:56|1.14642
23:58:58|1.14642
23:58:58|1.14642
23:58:59|1.14642
23:59:00|1.14608
23:59:01|1.14608
23:59:02|1.14608
23:59:03|1.14515
23:59:04|1.14515
23:59:05|1.14515
23:59:06|1.14561
23:59:07|1.14561
23:59:08|1.14561
23:59:10|1.14561
23:59:10|1.14561
23:59:11|1.14561
23:59:12|1.14561
23:59:13|1.14561
23:59:14|1.14561
23:59:16|1.14562
23:59:16|1.14562
23:59:17|1.14562
23:59:19|1.14562
23:59:20|1.14562
23:59:20|1.14562
23:59:22|1.14562
23:59:23|1.14562
23:59:24|1.14562
23:59:25|1.14562
23:59:26|1.14562
23:59:27|1.14562
23:59:27|1.14562
23:59:29|1.14562
23:59:30|1.14562
23:59:31|1.14598
23:59:32|1.14598
23:59:33|1.14599
23:59:34|1.14599
23:59:35|1.14543
23:59:35|1.14543
23:59:37|1.14543
23:59:38|1.14543
23:59:40|1.14543
23:59:41|1.14597
23:59:42|1.14597
23:59:42|1.14597
23:59:44|1.14597
23:59:45|1.14597
23:59:46|1.14597
23:59:47|1.14635
23:59:48|1.14635
23:59:49|1.14635
23:59:50|1.14635
23:59:51|1.14635
23:59:52|1.14634
23:59:53|1.14634
23:59:54|1.14634
23:59:55|1.14634
23:59:56|1.14634
23:59:57|1.14634
23:59:58|1.14634
23:59:59|1.14634