00:00:01|1.41602
00:00:01|1.41653
00:00:03|1.41716
00:00:04|1.41748
00:00:05|1.41749
00:00:05|1.41699
00:00:07|1.4166
00:00:07|1.4166
00:00:08|1.4166
00:00:09|1.41639
00:00:11|1.41468
00:00:11|1.41468
00:00:13|1.41401
00:00:13|1.41401
00:00:14|1.41403
00:00:15|1.41316
00:00:16|1.41324
00:00:17|1.41323
00:00:18|1.41318
00:00:19|1.41314
00:00:20|1.41314
00:00:22|1.4128
00:00:23|1.41372
00:00:25|1.41372
00:00:26|1.41372
00:00:26|1.41372
00:00:28|1.41449
00:00:29|1.41449
00:00:30|1.41449
00:00:31|1.41508
00:00:32|1.41508
00:00:33|1.4156
00:00:34|1.4156
00:00:35|1.4156
00:00:36|1.41539
00:00:37|1.41508
00:00:38|1.41421
00:00:39|1.41421
00:00:40|1.41421
00:00:41|1.4142
00:00:41|1.4142
00:00:43|1.4142
00:00:44|1.41387
00:00:45|1.41387
00:00:45|1.41387
00:00:47|1.41387
00:00:48|1.414
00:00:49|1.414
00:00:50|1.41415
00:00:51|1.41421
00:00:52|1.41421
00:00:53|1.41415
00:00:54|1.41342
00:00:55|1.41342
00:00:56|1.41358
00:00:57|1.41358
00:00:58|1.41358
00:00:59|1.41362
00:01:00|1.41362
00:01:01|1.41364
00:01:02|1.41361
00:01:03|1.41361
00:01:04|1.4139
00:01:05|1.4139
00:01:06|1.41445
00:01:07|1.41434
00:01:08|1.41332
00:01:09|1.4136
00:01:10|1.4136
00:01:11|1.4136
00:01:12|1.4136
00:01:12|1.4136
00:01:13|1.4136
00:01:15|1.4136
00:01:15|1.4136
00:01:17|1.4136
00:01:17|1.4136
00:01:19|1.4136
00:01:20|1.41454
00:01:21|1.41454
00:01:22|1.41469
00:01:23|1.4145
00:01:24|1.41454
00:01:25|1.41469
00:01:26|1.41552
00:01:27|1.4169
00:01:28|1.41701
00:01:29|1.41724
00:01:31|1.417
00:01:31|1.41734
00:01:32|1.41757
00:01:33|1.41757
00:01:34|1.41838
00:01:35|1.41855
00:01:36|1.41855
00:01:37|1.41854
00:01:38|1.41866
00:01:39|1.41925
00:01:40|1.41926
00:01:41|1.42224
00:01:42|1.42224
00:01:43|1.42224
00:01:44|1.42224
00:01:45|1.41999
00:01:46|1.4198
00:01:47|1.41939
00:01:48|1.4189
00:01:49|1.41959
00:01:51|1.41959
00:01:51|1.4199
00:01:52|1.4199
00:01:53|1.42
00:01:54|1.41989
00:01:55|1.42001
00:01:56|1.42098
00:01:57|1.42041
00:01:58|1.42258
00:01:59|1.42258
00:02:00|1.42248
00:02:02|1.4228
00:02:02|1.42294
00:02:03|1.4223
00:02:04|1.424
00:02:05|1.42479
00:02:06|1.4244
00:02:07|1.42545
00:02:08|1.42445
00:02:09|1.42481
00:02:10|1.42628
00:02:11|1.42502
00:02:12|1.42628
00:02:13|1.42629
00:02:14|1.42563
00:02:15|1.42625
00:02:16|1.4276
00:02:17|1.4277
00:02:18|1.428
00:02:19|1.42799
00:02:20|1.42861
00:02:21|1.42814
00:02:22|1.42861
00:02:24|1.42827
00:02:25|1.42906
00:02:26|1.428
00:02:28|1.4271
00:02:28|1.42682
00:02:30|1.42679
00:02:30|1.42718
00:02:32|1.4271
00:02:32|1.4274
00:02:34|1.42854
00:02:34|1.42728
00:02:36|1.42828
00:02:37|1.42828
00:02:38|1.42828
00:02:39|1.42828
00:02:40|1.42853
00:02:41|1.42855
00:02:42|1.42826
00:02:43|1.42826
00:02:44|1.42853
00:02:45|1.42764
00:02:47|1.42764
00:02:47|1.42857
00:02:48|1.42724
00:02:49|1.42676
00:02:50|1.42676
00:02:51|1.42853
00:02:52|1.42853
00:02:53|1.42878
00:02:54|1.42878
00:02:55|1.4278
00:02:56|1.42765
00:02:57|1.42764
00:02:58|1.42764
00:02:59|1.42861
00:03:00|1.42866
00:03:01|1.42957
00:03:02|1.42978
00:03:03|1.42904
00:03:04|1.42943
00:03:05|1.42785
00:03:06|1.42743
00:03:08|1.4286
00:03:09|1.42868
00:03:09|1.42844
00:03:11|1.4287
00:03:11|1.4287
00:03:12|1.4287
00:03:13|1.42852
00:03:14|1.42822
00:03:15|1.42825
00:03:17|1.42804
00:03:18|1.42776
00:03:18|1.42785
00:03:19|1.42841
00:03:20|1.42841
00:03:22|1.42899
00:03:23|1.4283
00:03:23|1.4283
00:03:25|1.4286
00:03:26|1.42899
00:03:28|1.429
00:03:29|1.429
00:03:30|1.42938
00:03:31|1.42942
00:03:32|1.42862
00:03:33|1.42889
00:03:33|1.42889
00:03:34|1.42812
00:03:36|1.42842
00:03:37|1.42914
00:03:38|1.42894
00:03:39|1.42853
00:03:39|1.42738
00:03:41|1.42848
00:03:42|1.42848
00:03:43|1.42847
00:03:43|1.4283
00:03:45|1.42839
00:03:46|1.42829
00:03:47|1.42587
00:03:48|1.42527
00:03:49|1.42409
00:03:50|1.42302
00:03:51|1.42407
00:03:52|1.42308
00:03:53|1.4219
00:03:54|1.42267
00:03:55|1.42246
00:03:56|1.42249
00:03:57|1.42374
00:03:58|1.42302
00:03:59|1.4225
00:04:00|1.4225
00:04:01|1.42299
00:04:02|1.42419
00:04:03|1.42419
00:04:04|1.42419
00:04:05|1.42435
00:04:06|1.42403
00:04:07|1.42403
00:04:08|1.42476
00:04:09|1.42476
00:04:10|1.42509
00:04:11|1.42547
00:04:12|1.42565
00:04:13|1.42518
00:04:14|1.42511
00:04:15|1.4256
00:04:16|1.42547
00:04:17|1.4241
00:04:18|1.42381
00:04:19|1.42439
00:04:20|1.42439
00:04:21|1.42439
00:04:22|1.42439
00:04:23|1.42439
00:04:24|1.42439
00:04:25|1.42468
00:04:27|1.42425
00:04:28|1.42425
00:04:29|1.42425
00:04:30|1.42526
00:04:31|1.42526
00:04:32|1.42524
00:04:33|1.42468
00:04:34|1.42468
00:04:35|1.42468
00:04:36|1.42468
00:04:37|1.42378
00:04:38|1.42354
00:04:39|1.42354
00:04:40|1.42371
00:04:41|1.4231
00:04:42|1.4231
00:04:43|1.42366
00:04:44|1.42365
00:04:45|1.42399
00:04:46|1.42385
00:04:47|1.42457
00:04:48|1.425
00:04:49|1.42497
00:04:50|1.42497
00:04:51|1.42568
00:04:52|1.42551
00:04:53|1.42568
00:04:54|1.42568
00:04:55|1.4256
00:04:56|1.4256
00:04:57|1.42508
00:04:58|1.42564
00:04:59|1.42443
00:05:00|1.42495
00:05:01|1.42513
00:05:02|1.42483
00:05:03|1.4247
00:05:04|1.4247
00:05:05|1.42424
00:05:06|1.42428
00:05:07|1.42429
00:05:08|1.42444
00:05:09|1.42444
00:05:10|1.42332
00:05:11|1.42332
00:05:12|1.42332
00:05:13|1.4236
00:05:14|1.42376
00:05:15|1.42376
00:05:16|1.42358
00:05:17|1.42358
00:05:18|1.42466
00:05:19|1.4241
00:05:20|1.42259
00:05:21|1.42562
00:05:22|1.42621
00:05:23|1.42639
00:05:24|1.42601
00:05:25|1.42563
00:05:26|1.42554
00:05:28|1.42616
00:05:28|1.42649
00:05:29|1.42545
00:05:30|1.42546
00:05:31|1.42546
00:05:32|1.4256
00:05:33|1.42528
00:05:34|1.42546
00:05:35|1.42546
00:05:36|1.42491
00:05:37|1.42439
00:05:38|1.4247
00:05:39|1.42447
00:05:40|1.42394
00:05:41|1.42438
00:05:42|1.42438
00:05:43|1.42381
00:05:44|1.4238
00:05:45|1.4238
00:05:46|1.42407
00:05:47|1.4238
00:05:48|1.4238
00:05:49|1.42334
00:05:50|1.42317
00:05:51|1.42253
00:05:52|1.42307
00:05:53|1.42307
00:05:54|1.4211
00:05:55|1.42132
00:05:56|1.42071
00:05:57|1.42071
00:05:58|1.42132
00:05:59|1.42132
00:06:00|1.42076
00:06:01|1.42146
00:06:02|1.42194
00:06:03|1.42199
00:06:05|1.42341
00:06:05|1.4226
00:06:06|1.4226
00:06:08|1.4226
00:06:09|1.4226
00:06:09|1.4226
00:06:11|1.4226
00:06:12|1.4226
00:06:12|1.42314
00:06:14|1.42314
00:06:15|1.42314
00:06:15|1.42567
00:06:17|1.42567
00:06:17|1.42585
00:06:19|1.42585
00:06:20|1.42585
00:06:21|1.42621
00:06:22|1.42621
00:06:23|1.42621
00:06:24|1.42618
00:06:25|1.42688
00:06:26|1.42688
00:06:27|1.42595
00:06:28|1.42595
00:06:30|1.42558
00:06:30|1.42588
00:06:31|1.42539
00:06:32|1.42501
00:06:33|1.4247
00:06:34|1.42433
00:06:35|1.42379
00:06:36|1.42379
00:06:37|1.42379
00:06:38|1.42379
00:06:39|1.42362
00:06:40|1.42397
00:06:41|1.42499
00:06:42|1.42499
00:06:43|1.42499
00:06:44|1.42546
00:06:45|1.42475
00:06:46|1.42436
00:06:47|1.42442
00:06:48|1.4241
00:06:50|1.42494
00:06:51|1.42494
00:06:51|1.42491
00:06:52|1.42491
00:06:53|1.42557
00:06:55|1.42549
00:06:55|1.42549
00:06:56|1.42549
00:06:58|1.42549
00:06:58|1.42495
00:06:59|1.42495
00:07:01|1.42471
00:07:02|1.42595
00:07:03|1.42621
00:07:03|1.4265
00:07:05|1.42608
00:07:06|1.42675
00:07:07|1.4264
00:07:08|1.42589
00:07:09|1.42589
00:07:10|1.42553
00:07:11|1.42676
00:07:12|1.42608
00:07:13|1.42608
00:07:14|1.4259
00:07:15|1.42613
00:07:15|1.42731
00:07:17|1.42682
00:07:17|1.428
00:07:19|1.428
00:07:20|1.428
00:07:21|1.42837
00:07:22|1.42799
00:07:22|1.428
00:07:24|1.4283
00:07:25|1.4283
00:07:25|1.42823
00:07:27|1.42823
00:07:28|1.42775
00:07:29|1.42803
00:07:31|1.42798
00:07:32|1.42798
00:07:33|1.42837
00:07:34|1.42837
00:07:35|1.42837
00:07:36|1.42878
00:07:37|1.42831
00:07:38|1.42807
00:07:39|1.42807
00:07:40|1.4286
00:07:41|1.42803
00:07:42|1.42803
00:07:43|1.42803
00:07:44|1.42766
00:07:44|1.42608
00:07:46|1.42659
00:07:47|1.42659
00:07:48|1.42639
00:07:49|1.426
00:07:50|1.42652
00:07:51|1.42652
00:07:51|1.42652
00:07:53|1.42727
00:07:54|1.42652
00:07:55|1.42708
00:07:56|1.42652
00:07:57|1.42652
00:07:58|1.42448
00:07:59|1.42603
00:08:00|1.42603
00:08:02|1.426
00:08:02|1.426
00:08:03|1.42505
00:08:04|1.42505
00:08:05|1.42438
00:08:06|1.42469
00:08:07|1.42471
00:08:08|1.42465
00:08:09|1.42523
00:08:10|1.42427
00:08:11|1.42452
00:08:12|1.42447
00:08:13|1.42459
00:08:14|1.42459
00:08:15|1.42587
00:08:16|1.42531
00:08:17|1.42609
00:08:18|1.42652
00:08:19|1.42604
00:08:20|1.42604
00:08:21|1.42604
00:08:22|1.42669
00:08:23|1.42669
00:08:24|1.42637
00:08:25|1.42637
00:08:26|1.42637
00:08:27|1.42603
00:08:28|1.42681
00:08:30|1.42681
00:08:31|1.42716
00:08:32|1.42672
00:08:33|1.42727
00:08:34|1.42765
00:08:35|1.42696
00:08:36|1.42697
00:08:37|1.42697
00:08:38|1.42697
00:08:39|1.42669
00:08:41|1.42662
00:08:42|1.42662
00:08:43|1.42662
00:08:44|1.42655
00:08:45|1.42655
00:08:45|1.42661
00:08:46|1.42661
00:08:48|1.42666
00:08:49|1.42686
00:08:50|1.42611
00:08:50|1.426
00:08:52|1.4253
00:08:53|1.42589
00:08:54|1.42618
00:08:55|1.42618
00:08:55|1.4257
00:08:57|1.4269
00:08:58|1.4269
00:08:59|1.4269
00:09:00|1.4269
00:09:01|1.4269
00:09:02|1.42684
00:09:03|1.4265
00:09:04|1.42623
00:09:05|1.42605
00:09:06|1.42575
00:09:07|1.42575
00:09:08|1.42562
00:09:09|1.42523
00:09:10|1.42499
00:09:11|1.42501
00:09:12|1.42537
00:09:13|1.42537
00:09:14|1.42537
00:09:15|1.42537
00:09:16|1.42537
00:09:17|1.42537
00:09:18|1.42496
00:09:19|1.4253
00:09:20|1.42557
00:09:21|1.42424
00:09:22|1.42476
00:09:23|1.42523
00:09:24|1.42489
00:09:25|1.42489
00:09:26|1.42489
00:09:27|1.425
00:09:28|1.425
00:09:29|1.42641
00:09:30|1.42627
00:09:31|1.42639
00:09:32|1.42692
00:09:33|1.42741
00:09:35|1.42808
00:09:35|1.42822
00:09:36|1.42825
00:09:38|1.42825
00:09:39|1.42712
00:09:40|1.42765
00:09:41|1.42765
00:09:41|1.42825
00:09:43|1.42825
00:09:44|1.42825
00:09:45|1.42825
00:09:46|1.42825
00:09:47|1.42814
00:09:48|1.42825
00:09:49|1.43041
00:09:49|1.43099
00:09:51|1.43159
00:09:51|1.43188
00:09:53|1.43199
00:09:54|1.43198
00:09:54|1.43099
00:09:56|1.43208
00:09:56|1.43275
00:09:58|1.43408
00:09:58|1.4337
00:09:59|1.43407
00:10:00|1.434
00:10:01|1.43337
00:10:02|1.43031
00:10:03|1.43028
00:10:04|1.4303
00:10:05|1.43002
00:10:07|1.4308
00:10:07|1.43229
00:10:08|1.43189
00:10:10|1.43179
00:10:10|1.43114
00:10:12|1.43373
00:10:12|1.43403
00:10:13|1.43344
00:10:14|1.43415
00:10:15|1.43415
00:10:17|1.43528
00:10:17|1.43529
00:10:18|1.4368
00:10:19|1.43717
00:10:20|1.43717
00:10:21|1.43673
00:10:22|1.436
00:10:23|1.43633
00:10:24|1.43458
00:10:25|1.43556
00:10:26|1.43496
00:10:27|1.43555
00:10:29|1.43507
00:10:29|1.43551
00:10:30|1.43551
00:10:32|1.43431
00:10:33|1.43461
00:10:34|1.43367
00:10:35|1.43353
00:10:36|1.43283
00:10:37|1.43283
00:10:39|1.43283
00:10:40|1.43307
00:10:40|1.4327
00:10:41|1.43308
00:10:43|1.43344
00:10:44|1.43344
00:10:44|1.43306
00:10:46|1.43306
00:10:47|1.43283
00:10:48|1.43265
00:10:49|1.4328
00:10:50|1.4328
00:10:51|1.432
00:10:52|1.43194
00:10:53|1.43226
00:10:54|1.43182
00:10:55|1.43203
00:10:56|1.43259
00:10:57|1.43259
00:10:58|1.43259
00:10:59|1.43259
00:11:00|1.43267
00:11:01|1.43339
00:11:02|1.43345
00:11:03|1.43345
00:11:04|1.4341
00:11:05|1.43407
00:11:06|1.43371
00:11:07|1.43397
00:11:08|1.43408
00:11:09|1.43376
00:11:10|1.43376
00:11:11|1.43448
00:11:12|1.43415
00:11:13|1.43415
00:11:14|1.43468
00:11:15|1.43468
00:11:16|1.43468
00:11:18|1.43461
00:11:18|1.43516
00:11:19|1.43494
00:11:20|1.43534
00:11:21|1.43622
00:11:22|1.43622
00:11:23|1.43637
00:11:24|1.43712
00:11:25|1.43719
00:11:26|1.43716
00:11:27|1.43719
00:11:28|1.43719
00:11:29|1.43717
00:11:30|1.43719
00:11:31|1.43763
00:11:33|1.43741
00:11:34|1.43719
00:11:35|1.43762
00:11:36|1.43799
00:11:37|1.43765
00:11:39|1.43797
00:11:39|1.43762
00:11:40|1.43756
00:11:42|1.43799
00:11:42|1.43745
00:11:43|1.43831
00:11:44|1.43837
00:11:45|1.43836
00:11:46|1.43885
00:11:47|1.43925
00:11:49|1.43912
00:11:50|1.43925
00:11:51|1.44
00:11:52|1.43885
00:11:52|1.44
00:11:54|1.44
00:11:55|1.44
00:11:56|1.4394
00:11:57|1.43878
00:11:57|1.44093
00:11:59|1.4419
00:12:00|1.44203
00:12:00|1.44296
00:12:01|1.44419
00:12:02|1.444
00:12:04|1.44307
00:12:05|1.44608
00:12:05|1.44349
00:12:06|1.44208
00:12:08|1.44288
00:12:08|1.44263
00:12:10|1.44295
00:12:11|1.44304
00:12:12|1.44301
00:12:13|1.44251
00:12:14|1.44297
00:12:15|1.44292
00:12:16|1.4423
00:12:17|1.44277
00:12:18|1.44292
00:12:18|1.44316
00:12:20|1.4421
00:12:21|1.44006
00:12:22|1.44119
00:12:23|1.44293
00:12:23|1.44227
00:12:24|1.4421
00:12:26|1.44421
00:12:26|1.44365
00:12:28|1.44451
00:12:29|1.44484
00:12:30|1.44564
00:12:31|1.4454
00:12:31|1.44529
00:12:33|1.44584
00:12:34|1.4457
00:12:35|1.44558
00:12:36|1.44557
00:12:38|1.44636
00:12:39|1.44663
00:12:39|1.44599
00:12:40|1.44535
00:12:42|1.4438
00:12:43|1.44454
00:12:44|1.44391
00:12:44|1.44366
00:12:46|1.44349
00:12:46|1.44385
00:12:48|1.4427
00:12:49|1.44298
00:12:50|1.44269
00:12:50|1.44165
00:12:51|1.443
00:12:52|1.443
00:12:53|1.44404
00:12:55|1.44324
00:12:55|1.44327
00:12:57|1.4433
00:12:57|1.44302
00:12:59|1.44331
00:12:59|1.44331
00:13:01|1.4421
00:13:01|1.44269
00:13:03|1.4421
00:13:03|1.44183
00:13:04|1.44204
00:13:05|1.44171
00:13:07|1.44282
00:13:08|1.4416
00:13:09|1.4424
00:13:10|1.4422
00:13:10|1.44191
00:13:11|1.44328
00:13:13|1.44279
00:13:14|1.44238
00:13:14|1.44279
00:13:16|1.44279
00:13:16|1.44247
00:13:18|1.44325
00:13:19|1.44281
00:13:19|1.4433
00:13:20|1.44241
00:13:22|1.44241
00:13:23|1.44318
00:13:23|1.44313
00:13:24|1.4427
00:13:26|1.44271
00:13:26|1.44251
00:13:28|1.4425
00:13:29|1.44272
00:13:30|1.44371
00:13:32|1.44361
00:13:33|1.44349
00:13:34|1.44372
00:13:35|1.444
00:13:35|1.44406
00:13:36|1.44443
00:13:38|1.44417
00:13:38|1.44389
00:13:40|1.4439
00:13:41|1.4439
00:13:42|1.44339
00:13:43|1.44213
00:13:44|1.442
00:13:45|1.4424
00:13:46|1.44235
00:13:47|1.44413
00:13:48|1.44413
00:13:49|1.4442
00:13:50|1.44443
00:13:51|1.4449
00:13:52|1.44488
00:13:53|1.44488
00:13:54|1.44504
00:13:55|1.44504
00:13:56|1.44504
00:13:57|1.44575
00:13:58|1.4457
00:13:59|1.44576
00:14:00|1.44613
00:14:01|1.44613
00:14:02|1.4469
00:14:03|1.44602
00:14:04|1.44556
00:14:05|1.44458
00:14:06|1.44322
00:14:07|1.44383
00:14:08|1.44383
00:14:09|1.44383
00:14:10|1.44359
00:14:11|1.44196
00:14:12|1.44272
00:14:13|1.44355
00:14:14|1.44355
00:14:15|1.44269
00:14:16|1.44271
00:14:17|1.44329
00:14:18|1.44498
00:14:19|1.44505
00:14:20|1.44647
00:14:21|1.44702
00:14:22|1.44758
00:14:23|1.44808
00:14:24|1.44827
00:14:25|1.4483
00:14:26|1.4483
00:14:27|1.4475
00:14:28|1.44686
00:14:30|1.44887
00:14:30|1.44915
00:14:32|1.44917
00:14:33|1.449
00:14:34|1.44914
00:14:35|1.44926
00:14:37|1.44979
00:14:37|1.44985
00:14:39|1.44932
00:14:40|1.44988
00:14:41|1.45098
00:14:42|1.45185
00:14:43|1.45185
00:14:44|1.45286
00:14:45|1.45286
00:14:46|1.45286
00:14:46|1.45355
00:14:48|1.45394
00:14:49|1.45351
00:14:49|1.45205
00:14:50|1.45376
00:14:52|1.45273
00:14:53|1.45484
00:14:53|1.4546
00:14:55|1.4547
00:14:56|1.45484
00:14:57|1.45572
00:14:58|1.45572
00:14:59|1.45572
00:15:00|1.45478
00:15:01|1.45374
00:15:02|1.4536
00:15:03|1.45132
00:15:04|1.44984
00:15:05|1.45096
00:15:06|1.44781
00:15:07|1.44772
00:15:08|1.44751
00:15:09|1.44656
00:15:10|1.44658
00:15:11|1.44646
00:15:12|1.44729
00:15:13|1.4496
00:15:14|1.44962
00:15:15|1.45198
00:15:16|1.45079
00:15:17|1.4523
00:15:18|1.45197
00:15:19|1.45193
00:15:20|1.45366
00:15:21|1.45417
00:15:22|1.4547
00:15:23|1.45532
00:15:24|1.45494
00:15:25|1.45425
00:15:26|1.45526
00:15:27|1.4547
00:15:28|1.45541
00:15:29|1.4553
00:15:30|1.45464
00:15:32|1.45411
00:15:33|1.45488
00:15:34|1.45289
00:15:34|1.45194
00:15:36|1.45176
00:15:36|1.4496
00:15:38|1.45173
00:15:38|1.45189
00:15:40|1.45482
00:15:40|1.45376
00:15:42|1.45482
00:15:43|1.45418
00:15:44|1.45482
00:15:44|1.45358
00:15:46|1.45343
00:15:47|1.45407
00:15:48|1.45407
00:15:49|1.45407
00:15:50|1.45437
00:15:50|1.45436
00:15:52|1.45381
00:15:53|1.45424
00:15:54|1.454
00:15:55|1.45434
00:15:56|1.45434
00:15:57|1.45278
00:15:58|1.45205
00:15:59|1.45205
00:16:00|1.45213
00:16:01|1.45213
00:16:02|1.45259
00:16:03|1.45206
00:16:04|1.45153
00:16:05|1.45118
00:16:06|1.45055
00:16:07|1.44914
00:16:08|1.44966
00:16:09|1.44965
00:16:10|1.4496
00:16:11|1.4493
00:16:12|1.44913
00:16:13|1.44914
00:16:14|1.44911
00:16:15|1.44965
00:16:16|1.44937
00:16:17|1.45082
00:16:18|1.45081
00:16:19|1.45081
00:16:20|1.45036
00:16:21|1.45061
00:16:22|1.45057
00:16:23|1.45058
00:16:24|1.45154
00:16:25|1.45086
00:16:26|1.44991
00:16:27|1.45096
00:16:28|1.45196
00:16:29|1.45204
00:16:30|1.45205
00:16:31|1.4523
00:16:33|1.45306
00:16:34|1.45305
00:16:35|1.45315
00:16:36|1.45336
00:16:37|1.45336
00:16:38|1.45336
00:16:39|1.4531
00:16:40|1.45231
00:16:41|1.45254
00:16:41|1.45227
00:16:42|1.45155
00:16:44|1.45155
00:16:45|1.45151
00:16:46|1.45154
00:16:47|1.45138
00:16:48|1.45138
00:16:48|1.45068
00:16:50|1.44969
00:16:51|1.44908
00:16:52|1.44722
00:16:52|1.44881
00:16:54|1.44888
00:16:55|1.44888
00:16:56|1.44854
00:16:57|1.44902
00:16:57|1.4485
00:16:59|1.44931
00:17:00|1.44931
00:17:01|1.44802
00:17:02|1.44802
00:17:02|1.44865
00:17:03|1.44889
00:17:05|1.44897
00:17:06|1.4496
00:17:06|1.4483
00:17:08|1.4483
00:17:09|1.44886
00:17:10|1.44866
00:17:11|1.44948
00:17:12|1.4488
00:17:13|1.45092
00:17:14|1.45092
00:17:15|1.45055
00:17:16|1.45078
00:17:17|1.45092
00:17:18|1.45102
00:17:19|1.451
00:17:20|1.45168
00:17:21|1.45215
00:17:22|1.45187
00:17:23|1.45198
00:17:24|1.4529
00:17:25|1.4532
00:17:26|1.45322
00:17:27|1.45322
00:17:28|1.45343
00:17:29|1.45321
00:17:30|1.45321
00:17:31|1.45344
00:17:33|1.45349
00:17:34|1.45294
00:17:35|1.45341
00:17:36|1.4532
00:17:37|1.45138
00:17:38|1.4513
00:17:39|1.45152
00:17:41|1.45114
00:17:42|1.4516
00:17:42|1.4516
00:17:44|1.45245
00:17:45|1.45161
00:17:45|1.45243
00:17:47|1.45245
00:17:48|1.45244
00:17:48|1.45116
00:17:50|1.45186
00:17:51|1.45243
00:17:52|1.45242
00:17:53|1.45242
00:17:54|1.45243
00:17:55|1.45247
00:17:56|1.4514
00:17:56|1.45218
00:17:58|1.45297
00:17:59|1.45344
00:18:00|1.45344
00:18:01|1.45347
00:18:02|1.45347
00:18:03|1.45291
00:18:04|1.45159
00:18:05|1.4513
00:18:05|1.45081
00:18:07|1.45143
00:18:08|1.45257
00:18:09|1.45238
00:18:10|1.45253
00:18:11|1.4511
00:18:12|1.45133
00:18:13|1.45133
00:18:14|1.45133
00:18:14|1.45092
00:18:15|1.45057
00:18:17|1.45057
00:18:18|1.45091
00:18:19|1.45091
00:18:20|1.45
00:18:20|1.45
00:18:22|1.44939
00:18:23|1.4487
00:18:24|1.44877
00:18:25|1.44877
00:18:25|1.44821
00:18:27|1.44821
00:18:27|1.44821
00:18:29|1.44794
00:18:30|1.44794
00:18:30|1.44795
00:18:31|1.44837
00:18:33|1.44789
00:18:35|1.44868
00:18:35|1.44868
00:18:36|1.4497
00:18:38|1.4494
00:18:39|1.4497
00:18:40|1.44933
00:18:41|1.44863
00:18:42|1.4484
00:18:43|1.44785
00:18:44|1.44785
00:18:45|1.4491
00:18:46|1.4491
00:18:47|1.4491
00:18:48|1.4493
00:18:49|1.4484
00:18:50|1.4484
00:18:51|1.44869
00:18:52|1.44878
00:18:53|1.44878
00:18:54|1.44878
00:18:55|1.44878
00:18:56|1.44883
00:18:57|1.44871
00:18:58|1.44749
00:18:59|1.44679
00:19:00|1.44676
00:19:01|1.44589
00:19:02|1.44589
00:19:03|1.44589
00:19:04|1.44639
00:19:05|1.4463
00:19:06|1.44687
00:19:07|1.44662
00:19:08|1.4454
00:19:09|1.44487
00:19:10|1.44488
00:19:11|1.44526
00:19:12|1.44527
00:19:13|1.44527
00:19:14|1.44541
00:19:15|1.44556
00:19:16|1.44555
00:19:17|1.44555
00:19:18|1.44488
00:19:19|1.44535
00:19:20|1.44542
00:19:21|1.44542
00:19:22|1.44512
00:19:23|1.44512
00:19:24|1.44501
00:19:25|1.44509
00:19:26|1.4448
00:19:27|1.4454
00:19:28|1.4442
00:19:29|1.44447
00:19:30|1.44447
00:19:31|1.44376
00:19:32|1.44389
00:19:34|1.44376
00:19:34|1.44376
00:19:36|1.44408
00:19:37|1.44407
00:19:38|1.44231
00:19:39|1.4436
00:19:40|1.44382
00:19:41|1.4444
00:19:42|1.44476
00:19:43|1.44681
00:19:44|1.44648
00:19:45|1.44681
00:19:46|1.44723
00:19:47|1.44743
00:19:48|1.44691
00:19:49|1.44752
00:19:50|1.44842
00:19:51|1.44897
00:19:52|1.45021
00:19:53|1.4507
00:19:54|1.45052
00:19:55|1.4505
00:19:56|1.45045
00:19:57|1.4508
00:19:58|1.45139
00:19:59|1.45177
00:20:00|1.45072
00:20:01|1.44879
00:20:02|1.44826
00:20:03|1.44798
00:20:04|1.44741
00:20:05|1.44614
00:20:06|1.44563
00:20:07|1.44543
00:20:08|1.4444
00:20:09|1.4444
00:20:11|1.446
00:20:11|1.446
00:20:12|1.446
00:20:13|1.44651
00:20:14|1.44546
00:20:15|1.44554
00:20:16|1.44613
00:20:17|1.44584
00:20:18|1.44568
00:20:19|1.44568
00:20:20|1.44568
00:20:21|1.44564
00:20:22|1.44503
00:20:23|1.44417
00:20:24|1.44522
00:20:25|1.44522
00:20:26|1.44342
00:20:27|1.44344
00:20:28|1.44201
00:20:29|1.44179
00:20:30|1.44238
00:20:31|1.4421
00:20:32|1.44129
00:20:33|1.44223
00:20:34|1.44183
00:20:36|1.44162
00:20:37|1.44224
00:20:38|1.4424
00:20:39|1.44238
00:20:40|1.44375
00:20:40|1.44434
00:20:42|1.44463
00:20:42|1.44481
00:20:44|1.44479
00:20:45|1.44438
00:20:46|1.44478
00:20:47|1.4448
00:20:48|1.44509
00:20:49|1.44403
00:20:50|1.44403
00:20:51|1.44359
00:20:52|1.44298
00:20:53|1.4418
00:20:54|1.4418
00:20:55|1.44104
00:20:56|1.44053
00:20:57|1.43967
00:20:58|1.43967
00:20:59|1.44
00:21:00|1.43974
00:21:01|1.43974
00:21:03|1.44106
00:21:03|1.43997
00:21:04|1.44029
00:21:05|1.44029
00:21:06|1.44046
00:21:07|1.4405
00:21:08|1.4405
00:21:09|1.44003
00:21:10|1.43969
00:21:11|1.44028
00:21:13|1.44009
00:21:13|1.44009
00:21:15|1.44009
00:21:15|1.44009
00:21:16|1.43947
00:21:17|1.43884
00:21:18|1.43726
00:21:19|1.43625
00:21:20|1.43625
00:21:22|1.43625
00:21:22|1.4351
00:21:23|1.43571
00:21:24|1.43544
00:21:25|1.43541
00:21:26|1.43539
00:21:27|1.435
00:21:28|1.43455
00:21:30|1.43483
00:21:30|1.43483
00:21:31|1.43543
00:21:32|1.43538
00:21:33|1.435
00:21:35|1.4346
00:21:36|1.43458
00:21:38|1.43521
00:21:38|1.434
00:21:39|1.434
00:21:40|1.43348
00:21:41|1.43366
00:21:42|1.43366
00:21:43|1.43366
00:21:44|1.43491
00:21:45|1.43461
00:21:46|1.43461
00:21:47|1.43624
00:21:48|1.43624
00:21:49|1.43703
00:21:50|1.43794
00:21:51|1.4385
00:21:52|1.43976
00:21:53|1.43914
00:21:54|1.43898
00:21:55|1.43865
00:21:56|1.43899
00:21:57|1.43879
00:21:58|1.43817
00:21:59|1.43729
00:22:00|1.43729
00:22:01|1.43687
00:22:02|1.43712
00:22:03|1.43664
00:22:04|1.43664
00:22:05|1.43641
00:22:06|1.43624
00:22:07|1.43624
00:22:08|1.43642
00:22:09|1.43762
00:22:10|1.43737
00:22:12|1.43727
00:22:12|1.43757
00:22:14|1.43757
00:22:14|1.43833
00:22:15|1.43786
00:22:16|1.43803
00:22:17|1.43768
00:22:18|1.43852
00:22:19|1.43789
00:22:20|1.43789
00:22:21|1.43856
00:22:23|1.4394
00:22:23|1.4394
00:22:24|1.4394
00:22:25|1.43882
00:22:26|1.43882
00:22:27|1.43889
00:22:28|1.43847
00:22:30|1.43832
00:22:30|1.43832
00:22:31|1.43832
00:22:32|1.43832
00:22:33|1.43882
00:22:34|1.43882
00:22:36|1.43882
00:22:37|1.43887
00:22:39|1.4397
00:22:40|1.4397
00:22:41|1.4388
00:22:42|1.43847
00:22:43|1.43847
00:22:44|1.43881
00:22:45|1.43881
00:22:45|1.44039
00:22:47|1.44043
00:22:48|1.44076
00:22:49|1.44059
00:22:49|1.44076
00:22:51|1.44095
00:22:51|1.44031
00:22:52|1.44031
00:22:53|1.4403
00:22:55|1.4403
00:22:56|1.44003
00:22:57|1.43978
00:22:58|1.43978
00:22:58|1.44034
00:22:59|1.43978
00:23:01|1.43952
00:23:02|1.43891
00:23:03|1.43859
00:23:03|1.43859
00:23:05|1.43738
00:23:05|1.43712
00:23:06|1.43713
00:23:08|1.43713
00:23:08|1.43713
00:23:10|1.43713
00:23:11|1.43715
00:23:11|1.4376
00:23:13|1.438
00:23:13|1.43847
00:23:14|1.4388
00:23:15|1.44061
00:23:16|1.44061
00:23:18|1.4411
00:23:19|1.44094
00:23:19|1.44154
00:23:20|1.44154
00:23:21|1.44154
00:23:22|1.44244
00:23:24|1.44303
00:23:25|1.44272
00:23:25|1.44256
00:23:27|1.44251
00:23:27|1.44251
00:23:29|1.44189
00:23:30|1.44156
00:23:30|1.4418
00:23:32|1.44157
00:23:32|1.4418
00:23:33|1.44201
00:23:34|1.44201
00:23:36|1.442
00:23:36|1.44162
00:23:37|1.44201
00:23:39|1.44153
00:23:40|1.44175
00:23:41|1.44109
00:23:42|1.44109
00:23:43|1.44214
00:23:44|1.44214
00:23:45|1.44169
00:23:46|1.44263
00:23:47|1.44263
00:23:48|1.44263
00:23:49|1.44263
00:23:50|1.44263
00:23:51|1.44263
00:23:52|1.44275
00:23:53|1.44275
00:23:54|1.44275
00:23:55|1.4451
00:23:56|1.4451
00:23:57|1.44597
00:23:58|1.44597
00:23:59|1.44635
00:24:00|1.44576
00:24:01|1.4459
00:24:02|1.44589
00:24:03|1.44544
00:24:05|1.44645
00:24:05|1.44698
00:24:06|1.44698
00:24:08|1.44698
00:24:08|1.44751
00:24:09|1.44811
00:24:10|1.449
00:24:11|1.44872
00:24:12|1.44872
00:24:13|1.44794
00:24:14|1.4478
00:24:15|1.4478
00:24:16|1.44698
00:24:17|1.4474
00:24:19|1.44754
00:24:19|1.44715
00:24:20|1.44715
00:24:21|1.4459
00:24:22|1.44514
00:24:24|1.44388
00:24:24|1.44352
00:24:25|1.44352
00:24:26|1.44439
00:24:27|1.44406
00:24:28|1.44422
00:24:29|1.44422
00:24:30|1.44422
00:24:31|1.44415
00:24:32|1.44391
00:24:33|1.44391
00:24:34|1.44391
00:24:35|1.44351
00:24:36|1.44351
00:24:38|1.44321
00:24:39|1.44211
00:24:41|1.44196
00:24:42|1.44256
00:24:42|1.44299
00:24:44|1.44299
00:24:45|1.44299
00:24:45|1.44299
00:24:47|1.44299
00:24:48|1.44272
00:24:48|1.44274
00:24:49|1.44256
00:24:51|1.44256
00:24:51|1.44256
00:24:53|1.44256
00:24:54|1.4412
00:24:55|1.44097
00:24:56|1.44098
00:24:57|1.44055
00:24:58|1.44056
00:24:59|1.44
00:24:59|1.43898
00:25:01|1.43895
00:25:01|1.43948
00:25:02|1.4404
00:25:04|1.44029
00:25:04|1.44047
00:25:05|1.44002
00:25:06|1.44002
00:25:08|1.43917
00:25:08|1.43895
00:25:09|1.43776
00:25:11|1.43776
00:25:11|1.43762
00:25:12|1.43712
00:25:13|1.4379
00:25:15|1.4379
00:25:16|1.43712
00:25:16|1.43881
00:25:17|1.4391
00:25:18|1.4391
00:25:19|1.4391
00:25:20|1.4382
00:25:22|1.43703
00:25:23|1.43703
00:25:24|1.43758
00:25:25|1.43756
00:25:26|1.43623
00:25:27|1.436
00:25:28|1.436
00:25:29|1.436
00:25:30|1.43647
00:25:31|1.43602
00:25:32|1.436
00:25:33|1.436
00:25:34|1.4361
00:25:35|1.436
00:25:36|1.43566
00:25:37|1.43529
00:25:38|1.43529
00:25:40|1.43574
00:25:41|1.43536
00:25:42|1.43501
00:25:43|1.43501
00:25:44|1.435
00:25:45|1.435
00:25:46|1.435
00:25:47|1.43535
00:25:48|1.43535
00:25:49|1.43535
00:25:50|1.43535
00:25:51|1.435
00:25:52|1.435
00:25:53|1.435
00:25:54|1.43464
00:25:55|1.435
00:25:56|1.43512
00:25:57|1.43521
00:25:58|1.43543
00:25:59|1.43543
00:26:00|1.43543
00:26:01|1.43543
00:26:02|1.43473
00:26:03|1.4352
00:26:04|1.43494
00:26:05|1.43443
00:26:06|1.43475
00:26:07|1.43559
00:26:08|1.4358
00:26:09|1.43577
00:26:10|1.43577
00:26:11|1.43703
00:26:12|1.43648
00:26:13|1.4367
00:26:14|1.4367
00:26:15|1.43711
00:26:16|1.43756
00:26:17|1.43679
00:26:18|1.43679
00:26:19|1.43679
00:26:20|1.43699
00:26:21|1.43716
00:26:22|1.43665
00:26:23|1.43665
00:26:24|1.43597
00:26:25|1.43544
00:26:26|1.43502
00:26:27|1.435
00:26:28|1.435
00:26:29|1.435
00:26:30|1.435
00:26:31|1.43544
00:26:32|1.43591
00:26:33|1.434
00:26:34|1.43456
00:26:35|1.435
00:26:36|1.43546
00:26:37|1.43604
00:26:38|1.43579
00:26:39|1.43629
00:26:41|1.43613
00:26:42|1.43555
00:26:43|1.43455
00:26:44|1.43455
00:26:45|1.43455
00:26:46|1.43455
00:26:47|1.43517
00:26:48|1.43507
00:26:49|1.43457
00:26:50|1.43473
00:26:50|1.43454
00:26:51|1.43449
00:26:53|1.43449
00:26:54|1.43449
00:26:55|1.43553
00:26:56|1.43609
00:26:57|1.43609
00:26:58|1.43621
00:26:59|1.43686
00:27:00|1.43683
00:27:01|1.43683
00:27:02|1.43779
00:27:02|1.43802
00:27:04|1.43735
00:27:05|1.43735
00:27:06|1.43761
00:27:07|1.43815
00:27:08|1.438
00:27:09|1.438
00:27:09|1.4394
00:27:11|1.43961
00:27:11|1.43973
00:27:13|1.43973
00:27:14|1.44122
00:27:15|1.44093
00:27:16|1.44092
00:27:17|1.44118
00:27:18|1.44062
00:27:19|1.43881
00:27:20|1.438
00:27:21|1.43697
00:27:22|1.43941
00:27:22|1.43971
00:27:24|1.43971
00:27:25|1.43971
00:27:26|1.44061
00:27:26|1.44059
00:27:28|1.44029
00:27:29|1.44029
00:27:30|1.44075
00:27:31|1.44075
00:27:31|1.44075
00:27:33|1.44122
00:27:34|1.44122
00:27:35|1.44122
00:27:36|1.44096
00:27:37|1.4409
00:27:37|1.44029
00:27:39|1.44029
00:27:40|1.4409
00:27:41|1.44094
00:27:43|1.44094
00:27:44|1.44063
00:27:45|1.4409
00:27:46|1.4404
00:27:47|1.44147
00:27:47|1.44147
00:27:48|1.44147
00:27:50|1.44147
00:27:50|1.44147
00:27:52|1.44147
00:27:53|1.44147
00:27:54|1.44147
00:27:55|1.44147
00:27:56|1.4418
00:27:56|1.44181
00:27:57|1.44186
00:27:59|1.44243
00:28:00|1.43987
00:28:01|1.44039
00:28:02|1.4412
00:28:03|1.4418
00:28:04|1.4413
00:28:05|1.4415
00:28:06|1.44132
00:28:07|1.44131
00:28:08|1.44026
00:28:09|1.44
00:28:10|1.43926
00:28:11|1.43896
00:28:12|1.43936
00:28:13|1.43926
00:28:14|1.43997
00:28:15|1.43985
00:28:16|1.43985
00:28:17|1.4397
00:28:18|1.44071
00:28:19|1.44095
00:28:20|1.44095
00:28:21|1.44133
00:28:22|1.44113
00:28:23|1.44331
00:28:24|1.44294
00:28:25|1.44336
00:28:27|1.44423
00:28:27|1.44444
00:28:28|1.44444
00:28:29|1.44436
00:28:30|1.44423
00:28:31|1.44423
00:28:32|1.44642
00:28:33|1.44642
00:28:35|1.44545
00:28:35|1.44571
00:28:36|1.44543
00:28:37|1.44543
00:28:39|1.44642
00:28:39|1.44642
00:28:40|1.44642
00:28:42|1.44633
00:28:43|1.4469
00:28:44|1.4469
00:28:45|1.44662
00:28:46|1.44662
00:28:47|1.44716
00:28:48|1.44716
00:28:49|1.44716
00:28:50|1.44727
00:28:51|1.44727
00:28:52|1.44769
00:28:53|1.44717
00:28:54|1.4475
00:28:55|1.44769
00:28:56|1.44841
00:28:57|1.44896
00:28:58|1.44908
00:28:59|1.44841
00:29:00|1.44686
00:29:01|1.44731
00:29:02|1.44731
00:29:04|1.44731
00:29:04|1.44731
00:29:05|1.44674
00:29:06|1.44691
00:29:07|1.44587
00:29:08|1.44587
00:29:09|1.44587
00:29:10|1.44482
00:29:11|1.4439
00:29:12|1.44233
00:29:13|1.44289
00:29:14|1.44289
00:29:15|1.44511
00:29:16|1.44561
00:29:17|1.44517
00:29:18|1.44517
00:29:19|1.44511
00:29:20|1.44511
00:29:21|1.44526
00:29:22|1.44511
00:29:23|1.445
00:29:24|1.445
00:29:25|1.445
00:29:26|1.4438
00:29:27|1.44372
00:29:28|1.4437
00:29:29|1.4437
00:29:30|1.4437
00:29:31|1.44373
00:29:32|1.44482
00:29:33|1.44482
00:29:34|1.44482
00:29:35|1.44482
00:29:36|1.44504
00:29:37|1.4453
00:29:38|1.4453
00:29:39|1.4453
00:29:40|1.44572
00:29:41|1.4457
00:29:43|1.446
00:29:44|1.446
00:29:45|1.446
00:29:46|1.44385
00:29:47|1.44572
00:29:48|1.44629
00:29:49|1.44629
00:29:50|1.44629
00:29:51|1.44631
00:29:53|1.44572
00:29:53|1.44482
00:29:55|1.44459
00:29:56|1.44459
00:29:57|1.44266
00:29:58|1.44389
00:29:59|1.44423
00:30:00|1.44365
00:30:01|1.44449
00:30:02|1.44449
00:30:03|1.44571
00:30:04|1.44512
00:30:05|1.44609
00:30:06|1.44522
00:30:07|1.44416
00:30:08|1.44268
00:30:09|1.44239
00:30:10|1.44088
00:30:11|1.43929
00:30:12|1.43929
00:30:13|1.44003
00:30:14|1.43946
00:30:15|1.43945
00:30:16|1.44079
00:30:17|1.43951
00:30:18|1.43951
00:30:19|1.43929
00:30:20|1.43909
00:30:21|1.43848
00:30:22|1.43848
00:30:23|1.43849
00:30:24|1.43849
00:30:25|1.43762
00:30:26|1.4376
00:30:27|1.43857
00:30:28|1.43951
00:30:29|1.44019
00:30:31|1.44
00:30:31|1.43934
00:30:32|1.43938
00:30:33|1.43938
00:30:34|1.43938
00:30:35|1.43852
00:30:36|1.43852
00:30:37|1.43852
00:30:38|1.4385
00:30:39|1.43847
00:30:40|1.43847
00:30:41|1.43673
00:30:42|1.43688
00:30:44|1.43729
00:30:45|1.43832
00:30:45|1.4379
00:30:47|1.43706
00:30:48|1.43787
00:30:49|1.43787
00:30:50|1.43708
00:30:51|1.43712
00:30:52|1.43712
00:30:52|1.43661
00:30:54|1.43691
00:30:55|1.43659
00:30:55|1.43689
00:30:57|1.43639
00:30:58|1.43639
00:30:59|1.43736
00:30:59|1.43728
00:31:01|1.43721
00:31:02|1.43791
00:31:03|1.43791
00:31:04|1.43791
00:31:05|1.43791
00:31:05|1.43791
00:31:06|1.43816
00:31:08|1.43744
00:31:09|1.43766
00:31:10|1.43766
00:31:11|1.4367
00:31:12|1.43642
00:31:13|1.43607
00:31:14|1.43607
00:31:14|1.43641
00:31:15|1.43641
00:31:16|1.43673
00:31:17|1.43673
00:31:19|1.43658
00:31:19|1.43658
00:31:20|1.43658
00:31:21|1.43658
00:31:23|1.43658
00:31:23|1.43658
00:31:25|1.43665
00:31:25|1.43665
00:31:27|1.43665
00:31:28|1.43609
00:31:29|1.4367
00:31:29|1.43682
00:31:30|1.43682
00:31:31|1.43671
00:31:33|1.43666
00:31:33|1.43666
00:31:35|1.43682
00:31:35|1.43606
00:31:37|1.43606
00:31:38|1.43615
00:31:38|1.43615
00:31:39|1.4361
00:31:40|1.43673
00:31:41|1.43535
00:31:42|1.43568
00:31:44|1.43568
00:31:45|1.43545
00:31:47|1.43562
00:31:47|1.43562
00:31:48|1.43558
00:31:50|1.43558
00:31:51|1.43535
00:31:52|1.435
00:31:53|1.43532
00:31:54|1.43532
00:31:55|1.43532
00:31:56|1.43532
00:31:57|1.43501
00:31:58|1.435
00:31:59|1.435
00:32:00|1.435
00:32:01|1.435
00:32:02|1.435
00:32:03|1.435
00:32:05|1.435
00:32:06|1.435
00:32:06|1.43471
00:32:08|1.43471
00:32:09|1.43504
00:32:09|1.435
00:32:10|1.435
00:32:11|1.435
00:32:12|1.436
00:32:14|1.436
00:32:15|1.4365
00:32:15|1.4365
00:32:16|1.4365
00:32:17|1.43673
00:32:18|1.43673
00:32:20|1.43673
00:32:20|1.43581
00:32:22|1.43633
00:32:23|1.43626
00:32:23|1.437
00:32:25|1.437
00:32:25|1.4368
00:32:27|1.43641
00:32:27|1.4355
00:32:28|1.4355
00:32:29|1.4355
00:32:30|1.43603
00:32:32|1.43607
00:32:32|1.4361
00:32:34|1.43581
00:32:35|1.43581
00:32:35|1.43581
00:32:36|1.43561
00:32:37|1.43561
00:32:39|1.43561
00:32:39|1.43602
00:32:40|1.43644
00:32:41|1.4367
00:32:42|1.4367
00:32:43|1.4367
00:32:44|1.43644
00:32:46|1.43644
00:32:47|1.43644
00:32:49|1.43644
00:32:50|1.43644
00:32:50|1.43644
00:32:52|1.43644
00:32:53|1.43644
00:32:54|1.43644
00:32:54|1.43644
00:32:56|1.43644
00:32:57|1.43615
00:32:58|1.43607
00:32:59|1.43607
00:33:00|1.43607
00:33:01|1.43581
00:33:02|1.43551
00:33:03|1.43669
00:33:04|1.43669
00:33:05|1.43669
00:33:06|1.43669
00:33:06|1.43669
00:33:08|1.4355
00:33:09|1.4355
00:33:10|1.4355
00:33:11|1.43621
00:33:12|1.43611
00:33:13|1.43611
00:33:14|1.43611
00:33:15|1.4363
00:33:16|1.43581
00:33:17|1.4352
00:33:18|1.43478
00:33:19|1.43478
00:33:20|1.43647
00:33:21|1.43608
00:33:22|1.43608
00:33:23|1.43608
00:33:24|1.43608
00:33:25|1.43521
00:33:26|1.4352
00:33:27|1.4352
00:33:28|1.4352
00:33:29|1.4352
00:33:30|1.4352
00:33:31|1.4352
00:33:32|1.4352
00:33:33|1.4352
00:33:34|1.4352
00:33:35|1.4352
00:33:36|1.4352
00:33:37|1.4352
00:33:38|1.43515
00:33:39|1.43521
00:33:40|1.4352
00:33:41|1.43517
00:33:42|1.43545
00:33:43|1.43545
00:33:44|1.43426
00:33:45|1.43426
00:33:46|1.43513
00:33:47|1.43508
00:33:49|1.43316
00:33:49|1.43316
00:33:50|1.43473
00:33:51|1.43493
00:33:52|1.43493
00:33:53|1.43493
00:33:54|1.43493
00:33:55|1.43432
00:33:57|1.434
00:33:58|1.43316
00:33:59|1.43327
00:33:59|1.43359
00:34:00|1.43359
00:34:01|1.43286
00:34:03|1.43368
00:34:04|1.43368
00:34:05|1.4334
00:34:06|1.43402
00:34:07|1.43519
00:34:07|1.43519
00:34:09|1.4352
00:34:10|1.4352
00:34:11|1.4352
00:34:12|1.4352
00:34:12|1.4349
00:34:14|1.4349
00:34:15|1.43501
00:34:16|1.43501
00:34:17|1.43588
00:34:18|1.43588
00:34:19|1.4362
00:34:20|1.4362
00:34:21|1.43528
00:34:22|1.43528
00:34:23|1.43528
00:34:24|1.43528
00:34:25|1.43528
00:34:26|1.43528
00:34:27|1.43528
00:34:28|1.4352
00:34:28|1.43492
00:34:30|1.43576
00:34:31|1.43576
00:34:32|1.43608
00:34:33|1.43608
00:34:34|1.43608
00:34:35|1.43608
00:34:36|1.4364
00:34:37|1.43733
00:34:37|1.43733
00:34:39|1.43733
00:34:40|1.43733
00:34:41|1.43733
00:34:41|1.437
00:34:43|1.437
00:34:44|1.437
00:34:45|1.43733
00:34:46|1.43733
00:34:46|1.43733
00:34:48|1.4361
00:34:49|1.4361
00:34:50|1.4361
00:34:51|1.4361
00:34:52|1.43611
00:34:53|1.4361
00:34:54|1.43703
00:34:55|1.43703
00:34:56|1.43703
00:34:57|1.43703
00:34:58|1.43646
00:34:59|1.4358
00:35:00|1.4358
00:35:01|1.43607
00:35:02|1.43607
00:35:03|1.43589
00:35:04|1.43589
00:35:05|1.43589
00:35:06|1.4361
00:35:07|1.4361
00:35:09|1.43533
00:35:10|1.43533
00:35:11|1.43533
00:35:12|1.43533
00:35:13|1.43549
00:35:13|1.43549
00:35:15|1.43549
00:35:16|1.43533
00:35:17|1.43529
00:35:17|1.43529
00:35:19|1.43529
00:35:19|1.43529
00:35:21|1.43529
00:35:22|1.43528
00:35:22|1.43528
00:35:24|1.4364
00:35:25|1.43674
00:35:26|1.43674
00:35:27|1.43674
00:35:27|1.43669
00:35:28|1.43671
00:35:30|1.43671
00:35:31|1.43671
00:35:32|1.43671
00:35:33|1.43671
00:35:34|1.43671
00:35:35|1.43671
00:35:35|1.43671
00:35:37|1.43733
00:35:38|1.43896
00:35:39|1.43896
00:35:40|1.43896
00:35:41|1.43896
00:35:42|1.43805
00:35:43|1.4388
00:35:43|1.43905
00:35:44|1.43825
00:35:46|1.43791
00:35:47|1.43791
00:35:48|1.43791
00:35:49|1.43994
00:35:51|1.43826
00:35:52|1.4392
00:35:53|1.4392
00:35:53|1.4392
00:35:55|1.4392
00:35:55|1.43894
00:35:57|1.43894
00:35:58|1.43982
00:35:59|1.43982
00:36:00|1.43982
00:36:01|1.44009
00:36:02|1.44009
00:36:03|1.44065
00:36:04|1.44074
00:36:05|1.44074
00:36:06|1.44074
00:36:07|1.44091
00:36:08|1.441
00:36:09|1.44143
00:36:10|1.44143
00:36:11|1.44143
00:36:11|1.44213
00:36:12|1.44316
00:36:14|1.44302
00:36:15|1.44283
00:36:16|1.44288
00:36:17|1.44287
00:36:18|1.44287
00:36:18|1.44291
00:36:20|1.44291
00:36:21|1.44291
00:36:22|1.44301
00:36:22|1.44448
00:36:24|1.44448
00:36:25|1.44448
00:36:26|1.44393
00:36:27|1.44443
00:36:28|1.44443
00:36:29|1.4442
00:36:30|1.4442
00:36:31|1.4442
00:36:32|1.44421
00:36:32|1.44421
00:36:34|1.4448
00:36:35|1.44432
00:36:36|1.4454
00:36:37|1.44515
00:36:38|1.44561
00:36:39|1.44718
00:36:40|1.44633
00:36:41|1.44711
00:36:42|1.44587
00:36:43|1.44569
00:36:43|1.44543
00:36:45|1.44483
00:36:46|1.44385
00:36:47|1.44385
00:36:48|1.44385
00:36:49|1.44389
00:36:50|1.44389
00:36:52|1.44461
00:36:53|1.44461
00:36:54|1.44408
00:36:55|1.44536
00:36:56|1.44509
00:36:56|1.44494
00:36:58|1.44494
00:36:59|1.44494
00:37:00|1.445
00:37:01|1.44462
00:37:02|1.44462
00:37:03|1.44462
00:37:04|1.44524
00:37:05|1.44524
00:37:06|1.44534
00:37:07|1.44442
00:37:08|1.44387
00:37:09|1.44387
00:37:10|1.44387
00:37:11|1.44387
00:37:12|1.44387
00:37:13|1.4436
00:37:14|1.4436
00:37:15|1.44412
00:37:16|1.44412
00:37:18|1.44446
00:37:18|1.44446
00:37:19|1.44446
00:37:20|1.44446
00:37:21|1.44446
00:37:22|1.44446
00:37:23|1.44446
00:37:24|1.44446
00:37:25|1.44446
00:37:26|1.44446
00:37:27|1.44446
00:37:28|1.44502
00:37:29|1.44599
00:37:31|1.44576
00:37:31|1.44702
00:37:32|1.44659
00:37:33|1.44632
00:37:34|1.4463
00:37:35|1.4463
00:37:37|1.44625
00:37:37|1.44625
00:37:38|1.44625
00:37:39|1.44625
00:37:40|1.44625
00:37:41|1.44571
00:37:42|1.44571
00:37:43|1.4457
00:37:44|1.4463
00:37:45|1.4463
00:37:47|1.4463
00:37:47|1.446
00:37:48|1.44593
00:37:49|1.44593
00:37:50|1.44593
00:37:52|1.44593
00:37:53|1.44593
00:37:54|1.44593
00:37:55|1.44571
00:37:56|1.44571
00:37:57|1.44571
00:37:58|1.44571
00:37:58|1.44546
00:38:00|1.4445
00:38:01|1.4445
00:38:02|1.4445
00:38:03|1.44398
00:38:04|1.44398
00:38:05|1.44458
00:38:06|1.44458
00:38:07|1.4448
00:38:08|1.44421
00:38:10|1.44421
00:38:10|1.44421
00:38:11|1.44421
00:38:12|1.44421
00:38:13|1.44421
00:38:14|1.444
00:38:15|1.44416
00:38:16|1.44399
00:38:17|1.44348
00:38:18|1.44348
00:38:19|1.44334
00:38:20|1.44385
00:38:21|1.44421
00:38:22|1.44391
00:38:23|1.44391
00:38:24|1.44391
00:38:25|1.44385
00:38:26|1.44391
00:38:27|1.44391
00:38:28|1.44391
00:38:29|1.4439
00:38:30|1.44421
00:38:31|1.44421
00:38:32|1.44421
00:38:33|1.44499
00:38:34|1.44499
00:38:35|1.44499
00:38:36|1.44499
00:38:37|1.44478
00:38:38|1.44478
00:38:39|1.44478
00:38:40|1.44478
00:38:41|1.44457
00:38:42|1.4442
00:38:43|1.4436
00:38:44|1.4442
00:38:45|1.4442
00:38:46|1.4442
00:38:47|1.4442
00:38:48|1.4442
00:38:49|1.44466
00:38:50|1.44505
00:38:52|1.44456
00:38:53|1.44456
00:38:54|1.44475
00:38:55|1.44475
00:38:56|1.44497
00:38:57|1.44497
00:38:58|1.44497
00:38:59|1.44497
00:39:00|1.44497
00:39:01|1.44569
00:39:02|1.44569
00:39:03|1.44564
00:39:04|1.44564
00:39:05|1.4447
00:39:06|1.4447
00:39:07|1.4447
00:39:08|1.44525
00:39:09|1.44525
00:39:10|1.44461
00:39:11|1.44461
00:39:12|1.44461
00:39:13|1.44352
00:39:14|1.44352
00:39:15|1.44389
00:39:16|1.44389
00:39:17|1.44299
00:39:18|1.44266
00:39:19|1.44266
00:39:20|1.44241
00:39:21|1.44241
00:39:22|1.44241
00:39:23|1.44241
00:39:24|1.44241
00:39:25|1.44241
00:39:26|1.44241
00:39:27|1.4422
00:39:28|1.4422
00:39:29|1.4422
00:39:30|1.4422
00:39:31|1.4422
00:39:32|1.4422
00:39:33|1.4422
00:39:34|1.4422
00:39:35|1.4422
00:39:36|1.4422
00:39:37|1.4422
00:39:38|1.44084
00:39:39|1.44119
00:39:40|1.44087
00:39:41|1.44087
00:39:42|1.44087
00:39:43|1.44087
00:39:44|1.44087
00:39:45|1.44079
00:39:46|1.44079
00:39:47|1.44005
00:39:48|1.4422
00:39:49|1.4422
00:39:50|1.4421
00:39:51|1.4421
00:39:52|1.4421
00:39:53|1.44218
00:39:55|1.44218
00:39:56|1.44218
00:39:57|1.44218
00:39:58|1.44199
00:39:58|1.44218
00:39:59|1.44323
00:40:01|1.44319
00:40:02|1.44319
00:40:03|1.44319
00:40:04|1.44319
00:40:05|1.44319
00:40:06|1.44319
00:40:07|1.44346
00:40:08|1.44346
00:40:09|1.44292
00:40:10|1.44301
00:40:11|1.44324
00:40:12|1.44324
00:40:13|1.44324
00:40:14|1.44299
00:40:15|1.44299
00:40:16|1.44299
00:40:17|1.44299
00:40:18|1.44299
00:40:19|1.4442
00:40:20|1.4442
00:40:21|1.44422
00:40:22|1.44422
00:40:23|1.44422
00:40:24|1.44422
00:40:25|1.44453
00:40:26|1.44453
00:40:27|1.44362
00:40:28|1.44362
00:40:29|1.44362
00:40:30|1.44449
00:40:31|1.44449
00:40:32|1.44403
00:40:33|1.44449
00:40:34|1.44449
00:40:35|1.44422
00:40:36|1.44422
00:40:37|1.44422
00:40:38|1.44422
00:40:39|1.44422
00:40:40|1.44422
00:40:41|1.44422
00:40:42|1.44479
00:40:43|1.44479
00:40:44|1.44479
00:40:45|1.446
00:40:46|1.44515
00:40:47|1.4445
00:40:48|1.4459
00:40:49|1.4459
00:40:50|1.446
00:40:51|1.44596
00:40:52|1.44596
00:40:53|1.44538
00:40:55|1.44538
00:40:56|1.44538
00:40:57|1.4451
00:40:57|1.4448
00:40:58|1.4448
00:41:00|1.4448
00:41:01|1.4445
00:41:02|1.44388
00:41:03|1.44388
00:41:04|1.44388
00:41:05|1.44388
00:41:06|1.4451
00:41:07|1.4451
00:41:08|1.4451
00:41:09|1.4451
00:41:10|1.4451
00:41:11|1.4451
00:41:12|1.44391
00:41:13|1.4442
00:41:14|1.4442
00:41:15|1.44207
00:41:16|1.44203
00:41:17|1.44225
00:41:18|1.4422
00:41:19|1.44148
00:41:20|1.44297
00:41:21|1.44297
00:41:22|1.44205
00:41:23|1.44174
00:41:24|1.44174
00:41:25|1.44174
00:41:26|1.44174
00:41:27|1.44174
00:41:28|1.44174
00:41:29|1.44211
00:41:30|1.44164
00:41:32|1.44179
00:41:32|1.44294
00:41:33|1.44294
00:41:34|1.44264
00:41:35|1.44264
00:41:36|1.44509
00:41:37|1.44509
00:41:38|1.4451
00:41:39|1.44466
00:41:40|1.44466
00:41:41|1.4445
00:41:42|1.4445
00:41:43|1.4445
00:41:44|1.4445
00:41:45|1.44397
00:41:46|1.44397
00:41:47|1.44397
00:41:48|1.44397
00:41:49|1.44397
00:41:50|1.44359
00:41:51|1.44359
00:41:52|1.44359
00:41:53|1.44359
00:41:55|1.44359
00:41:56|1.44359
00:41:57|1.44359
00:41:58|1.44387
00:42:00|1.44389
00:42:00|1.44389
00:42:02|1.44313
00:42:02|1.44328
00:42:04|1.44355
00:42:05|1.44313
00:42:06|1.44313
00:42:07|1.44313
00:42:08|1.44313
00:42:10|1.44313
00:42:10|1.44313
00:42:11|1.44313
00:42:12|1.44313
00:42:13|1.44176
00:42:14|1.44175
00:42:15|1.44174
00:42:17|1.44174
00:42:17|1.44174
00:42:19|1.44174
00:42:19|1.44174
00:42:21|1.44174
00:42:21|1.44174
00:42:23|1.44245
00:42:24|1.443
00:42:25|1.443
00:42:26|1.443
00:42:27|1.443
00:42:28|1.443
00:42:29|1.443
00:42:30|1.44262
00:42:30|1.44262
00:42:31|1.44274
00:42:33|1.44274
00:42:34|1.44274
00:42:35|1.44274
00:42:35|1.44299
00:42:37|1.44232
00:42:38|1.44232
00:42:38|1.44005
00:42:40|1.4406
00:42:41|1.4406
00:42:42|1.4406
00:42:43|1.43999
00:42:44|1.44042
00:42:45|1.4406
00:42:46|1.44077
00:42:47|1.4406
00:42:48|1.4406
00:42:49|1.4406
00:42:50|1.4409
00:42:51|1.44213
00:42:52|1.44213
00:42:52|1.44213
00:42:54|1.4427
00:42:55|1.44189
00:42:56|1.44189
00:42:58|1.44189
00:42:59|1.44189
00:43:00|1.44189
00:43:01|1.44213
00:43:02|1.44213
00:43:03|1.44213
00:43:04|1.44213
00:43:05|1.44227
00:43:05|1.44227
00:43:06|1.44227
00:43:07|1.44213
00:43:09|1.44213
00:43:09|1.44213
00:43:10|1.44213
00:43:11|1.44213
00:43:12|1.44213
00:43:13|1.4422
00:43:15|1.4422
00:43:15|1.44244
00:43:17|1.44244
00:43:18|1.44244
00:43:18|1.44244
00:43:19|1.44244
00:43:21|1.44244
00:43:22|1.44244
00:43:23|1.44244
00:43:24|1.44244
00:43:24|1.44241
00:43:26|1.44241
00:43:27|1.44241
00:43:28|1.44241
00:43:28|1.44241
00:43:30|1.44241
00:43:31|1.44318
00:43:32|1.44318
00:43:33|1.44318
00:43:34|1.44235
00:43:35|1.44235
00:43:36|1.44235
00:43:36|1.44235
00:43:37|1.44235
00:43:39|1.44235
00:43:40|1.44235
00:43:41|1.44235
00:43:42|1.44235
00:43:42|1.44235
00:43:44|1.44235
00:43:44|1.44235
00:43:45|1.44214
00:43:47|1.44268
00:43:48|1.44268
00:43:49|1.44268
00:43:50|1.44268
00:43:50|1.44268
00:43:52|1.44268
00:43:53|1.44268
00:43:54|1.44268
00:43:55|1.44145
00:43:55|1.44145
00:43:57|1.44145
00:43:59|1.44145
00:43:59|1.44145
00:44:00|1.44241
00:44:01|1.44241
00:44:02|1.44241
00:44:03|1.44241
00:44:04|1.44241
00:44:05|1.44241
00:44:06|1.44241
00:44:07|1.44241
00:44:08|1.44277
00:44:09|1.44277
00:44:10|1.44277
00:44:11|1.44277
00:44:12|1.44241
00:44:13|1.44235
00:44:14|1.44235
00:44:15|1.44276
00:44:16|1.4425
00:44:17|1.4425
00:44:18|1.4425
00:44:19|1.44501
00:44:20|1.44484
00:44:21|1.44391
00:44:22|1.44391
00:44:23|1.44391
00:44:24|1.44391
00:44:25|1.44391
00:44:26|1.44391
00:44:27|1.4443
00:44:28|1.44427
00:44:29|1.44454
00:44:30|1.44482
00:44:31|1.44455
00:44:32|1.44458
00:44:33|1.44458
00:44:34|1.44511
00:44:35|1.44503
00:44:36|1.44503
00:44:37|1.44503
00:44:38|1.44465
00:44:39|1.44465
00:44:40|1.44503
00:44:41|1.44532
00:44:42|1.44532
00:44:43|1.44532
00:44:44|1.44613
00:44:45|1.44626
00:44:46|1.4458
00:44:47|1.4458
00:44:48|1.4458
00:44:49|1.4458
00:44:50|1.4458
00:44:51|1.4458
00:44:52|1.4458
00:44:53|1.44604
00:44:54|1.44604
00:44:55|1.44487
00:44:56|1.4458
00:44:58|1.44483
00:44:59|1.4454
00:45:00|1.4457
00:45:00|1.44547
00:45:02|1.44545
00:45:03|1.44567
00:45:04|1.446
00:45:05|1.4475
00:45:06|1.44813
00:45:07|1.44865
00:45:08|1.44846
00:45:09|1.44874
00:45:10|1.449
00:45:11|1.44906
00:45:12|1.44929
00:45:13|1.44929
00:45:14|1.44873
00:45:15|1.44964
00:45:16|1.44929
00:45:17|1.44965
00:45:18|1.44996
00:45:19|1.44994
00:45:20|1.45
00:45:21|1.45147
00:45:22|1.4515
00:45:23|1.45299
00:45:24|1.45237
00:45:25|1.45237
00:45:26|1.45262
00:45:27|1.45201
00:45:28|1.45229
00:45:29|1.45217
00:45:30|1.45201
00:45:31|1.45142
00:45:32|1.45142
00:45:33|1.45335
00:45:34|1.45319
00:45:35|1.45319
00:45:36|1.4526
00:45:37|1.45323
00:45:38|1.4532
00:45:39|1.45368
00:45:40|1.45399
00:45:41|1.454
00:45:42|1.45408
00:45:43|1.45499
00:45:44|1.45591
00:45:45|1.4559
00:45:46|1.4564
00:45:47|1.45623
00:45:48|1.45753
00:45:49|1.45761
00:45:50|1.458
00:45:51|1.45765
00:45:52|1.45999
00:45:53|1.45893
00:45:54|1.45816
00:45:55|1.45999
00:45:56|1.46
00:45:57|1.46
00:45:59|1.45762
00:46:00|1.45415
00:46:01|1.4544
00:46:02|1.45599
00:46:03|1.45662
00:46:04|1.45705
00:46:05|1.4571
00:46:06|1.4571
00:46:07|1.45625
00:46:08|1.45379
00:46:09|1.45418
00:46:10|1.45418
00:46:11|1.45257
00:46:12|1.45284
00:46:13|1.45675
00:46:14|1.45593
00:46:15|1.45572
00:46:16|1.45572
00:46:17|1.45404
00:46:18|1.4541
00:46:19|1.45384
00:46:20|1.45384
00:46:21|1.45374
00:46:22|1.45409
00:46:23|1.45441
00:46:24|1.45365
00:46:25|1.45324
00:46:26|1.45374
00:46:27|1.45435
00:46:28|1.4541
00:46:29|1.45341
00:46:30|1.45341
00:46:31|1.45331
00:46:32|1.45258
00:46:33|1.45259
00:46:34|1.45259
00:46:35|1.45391
00:46:36|1.45391
00:46:37|1.45391
00:46:38|1.45391
00:46:39|1.45391
00:46:40|1.45391
00:46:41|1.45396
00:46:42|1.45343
00:46:43|1.45267
00:46:44|1.45334
00:46:45|1.45346
00:46:46|1.45409
00:46:47|1.45409
00:46:48|1.45285
00:46:49|1.45294
00:46:50|1.45294
00:46:51|1.45432
00:46:52|1.45432
00:46:53|1.45432
00:46:54|1.45403
00:46:55|1.4538
00:46:56|1.4538
00:46:57|1.45351
00:46:58|1.45351
00:47:00|1.45306
00:47:00|1.45306
00:47:01|1.45342
00:47:03|1.45289
00:47:04|1.45289
00:47:04|1.45229
00:47:05|1.45229
00:47:07|1.45186
00:47:08|1.45197
00:47:09|1.45133
00:47:10|1.45133
00:47:11|1.45133
00:47:12|1.45129
00:47:12|1.452
00:47:13|1.45219
00:47:14|1.452
00:47:15|1.452
00:47:17|1.45061
00:47:18|1.4496
00:47:18|1.4493
00:47:19|1.45103
00:47:20|1.4502
00:47:22|1.4502
00:47:22|1.45005
00:47:23|1.44979
00:47:25|1.44979
00:47:25|1.44933
00:47:26|1.44934
00:47:28|1.44943
00:47:28|1.44943
00:47:30|1.44943
00:47:31|1.44868
00:47:31|1.44848
00:47:32|1.44834
00:47:33|1.4499
00:47:34|1.44979
00:47:36|1.45019
00:47:36|1.4499
00:47:38|1.4499
00:47:38|1.44993
00:47:40|1.44993
00:47:40|1.44993
00:47:41|1.44811
00:47:42|1.44811
00:47:44|1.44792
00:47:44|1.44816
00:47:45|1.44726
00:47:47|1.44827
00:47:47|1.4466
00:47:49|1.4466
00:47:50|1.44693
00:47:50|1.4489
00:47:52|1.44751
00:47:53|1.44677
00:47:54|1.44649
00:47:55|1.44518
00:47:56|1.44518
00:47:57|1.44517
00:47:58|1.44518
00:47:59|1.44517
00:48:01|1.44578
00:48:02|1.44601
00:48:03|1.44507
00:48:04|1.44447
00:48:05|1.44484
00:48:06|1.44444
00:48:07|1.4448
00:48:07|1.44474
00:48:08|1.44443
00:48:10|1.44443
00:48:11|1.44444
00:48:12|1.44371
00:48:13|1.44371
00:48:14|1.44371
00:48:14|1.44442
00:48:16|1.44385
00:48:17|1.44387
00:48:18|1.4436
00:48:19|1.44397
00:48:19|1.44466
00:48:21|1.44464
00:48:22|1.44429
00:48:23|1.44429
00:48:24|1.44429
00:48:25|1.44429
00:48:26|1.44429
00:48:27|1.44429
00:48:28|1.44429
00:48:29|1.44429
00:48:30|1.44446
00:48:30|1.44446
00:48:32|1.44455
00:48:33|1.44455
00:48:34|1.44392
00:48:35|1.44368
00:48:35|1.44407
00:48:37|1.44443
00:48:38|1.44492
00:48:39|1.44489
00:48:40|1.44536
00:48:41|1.44536
00:48:42|1.44536
00:48:43|1.44536
00:48:44|1.44369
00:48:45|1.44391
00:48:46|1.44391
00:48:46|1.44374
00:48:48|1.44373
00:48:49|1.44373
00:48:50|1.44391
00:48:50|1.44391
00:48:52|1.44391
00:48:53|1.44391
00:48:54|1.44314
00:48:55|1.443
00:48:55|1.44414
00:48:57|1.44414
00:48:58|1.44414
00:48:59|1.44414
00:49:00|1.44414
00:49:01|1.44414
00:49:03|1.4444
00:49:04|1.4432
00:49:04|1.4432
00:49:06|1.443
00:49:07|1.443
00:49:08|1.443
00:49:09|1.443
00:49:10|1.443
00:49:11|1.443
00:49:12|1.44264
00:49:13|1.44191
00:49:14|1.44196
00:49:15|1.44209
00:49:16|1.44104
00:49:17|1.44172
00:49:18|1.44172
00:49:19|1.44172
00:49:19|1.44147
00:49:21|1.44422
00:49:22|1.44361
00:49:23|1.44361
00:49:24|1.44122
00:49:25|1.44172
00:49:26|1.44172
00:49:27|1.44138
00:49:28|1.44171
00:49:29|1.44171
00:49:30|1.44171
00:49:31|1.4428
00:49:31|1.44279
00:49:33|1.44299
00:49:34|1.44464
00:49:35|1.44392
00:49:36|1.44392
00:49:36|1.44392
00:49:38|1.44392
00:49:39|1.44392
00:49:40|1.44152
00:49:41|1.44152
00:49:42|1.44152
00:49:43|1.44213
00:49:43|1.44213
00:49:45|1.44213
00:49:45|1.44213
00:49:47|1.44303
00:49:48|1.44303
00:49:49|1.44303
00:49:50|1.44274
00:49:50|1.44274
00:49:52|1.44367
00:49:52|1.44367
00:49:54|1.44367
00:49:54|1.44372
00:49:56|1.44372
00:49:56|1.44367
00:49:57|1.44305
00:49:59|1.4439
00:50:00|1.4439
00:50:01|1.4439
00:50:02|1.443
00:50:03|1.44359
00:50:04|1.44359
00:50:05|1.44196
00:50:06|1.44196
00:50:07|1.44191
00:50:08|1.44191
00:50:09|1.44191
00:50:10|1.443
00:50:11|1.44301
00:50:12|1.44301
00:50:13|1.44301
00:50:15|1.44372
00:50:15|1.44419
00:50:16|1.44482
00:50:17|1.44543
00:50:19|1.44543
00:50:19|1.44572
00:50:21|1.44572
00:50:21|1.44572
00:50:23|1.44572
00:50:24|1.44572
00:50:24|1.44694
00:50:25|1.44693
00:50:26|1.44713
00:50:28|1.44713
00:50:29|1.44713
00:50:29|1.44713
00:50:30|1.44713
00:50:32|1.44781
00:50:32|1.44879
00:50:33|1.44896
00:50:35|1.44904
00:50:35|1.44916
00:50:36|1.44913
00:50:37|1.44913
00:50:38|1.44913
00:50:39|1.44913
00:50:41|1.44913
00:50:42|1.44919
00:50:43|1.44919
00:50:44|1.44919
00:50:44|1.44919
00:50:46|1.4496
00:50:47|1.44989
00:50:48|1.45082
00:50:48|1.45082
00:50:49|1.45082
00:50:50|1.45113
00:50:52|1.45112
00:50:52|1.4516
00:50:53|1.4529
00:50:54|1.45296
00:50:56|1.45296
00:50:56|1.45296
00:50:57|1.45296
00:50:58|1.45228
00:50:59|1.45228
00:51:00|1.45228
00:51:02|1.4513
00:51:03|1.45047
00:51:04|1.45
00:51:05|1.44991
00:51:06|1.44879
00:51:07|1.44794
00:51:08|1.44794
00:51:09|1.44794
00:51:10|1.44837
00:51:11|1.44794
00:51:12|1.44795
00:51:13|1.44795
00:51:14|1.44795
00:51:15|1.44795
00:51:16|1.45039
00:51:17|1.4513
00:51:18|1.45173
00:51:19|1.45217
00:51:20|1.45168
00:51:21|1.45228
00:51:22|1.45228
00:51:23|1.45228
00:51:24|1.45234
00:51:25|1.45298
00:51:26|1.45312
00:51:27|1.45346
00:51:28|1.4534
00:51:29|1.4534
00:51:30|1.45384
00:51:31|1.45384
00:51:32|1.4556
00:51:33|1.45533
00:51:34|1.45756
00:51:35|1.45761
00:51:36|1.45705
00:51:38|1.45721
00:51:38|1.45759
00:51:39|1.458
00:51:40|1.45808
00:51:41|1.4595
00:51:42|1.4595
00:51:43|1.46007
00:51:44|1.46065
00:51:45|1.46066
00:51:46|1.46112
00:51:47|1.462
00:51:48|1.45932
00:51:49|1.45947
00:51:50|1.45935
00:51:51|1.45886
00:51:52|1.46101
00:51:53|1.46038
00:51:54|1.46081
00:51:55|1.46039
00:51:56|1.45982
00:51:57|1.4601
00:51:58|1.45906
00:51:59|1.45906
00:52:00|1.45917
00:52:01|1.45917
00:52:03|1.45906
00:52:04|1.4589
00:52:05|1.45923
00:52:06|1.45922
00:52:07|1.45694
00:52:08|1.4565
00:52:09|1.45634
00:52:10|1.45774
00:52:11|1.45832
00:52:12|1.45879
00:52:13|1.4577
00:52:14|1.4577
00:52:15|1.45766
00:52:16|1.45709
00:52:18|1.45687
00:52:18|1.4554
00:52:19|1.4547
00:52:20|1.4547
00:52:21|1.45569
00:52:22|1.45509
00:52:23|1.45535
00:52:24|1.4548
00:52:25|1.4548
00:52:26|1.4548
00:52:27|1.45503
00:52:28|1.45471
00:52:29|1.45471
00:52:30|1.45535
00:52:31|1.45535
00:52:32|1.45535
00:52:34|1.45535
00:52:34|1.45476
00:52:35|1.45535
00:52:36|1.45561
00:52:37|1.45561
00:52:38|1.45477
00:52:39|1.45477
00:52:40|1.45477
00:52:41|1.45477
00:52:42|1.45475
00:52:43|1.45475
00:52:44|1.45476
00:52:45|1.45619
00:52:46|1.45678
00:52:47|1.45678
00:52:48|1.45699
00:52:49|1.45771
00:52:50|1.4577
00:52:51|1.4577
00:52:52|1.45799
00:52:53|1.45799
00:52:54|1.45868
00:52:55|1.45831
00:52:56|1.45799
00:52:57|1.45687
00:52:58|1.45687
00:52:59|1.4574
00:53:00|1.4568
00:53:01|1.4568
00:53:02|1.45687
00:53:04|1.45581
00:53:05|1.4547
00:53:06|1.45589
00:53:07|1.45503
00:53:08|1.45503
00:53:09|1.45503
00:53:10|1.4553
00:53:11|1.45525
00:53:12|1.45525
00:53:13|1.45471
00:53:14|1.45471
00:53:15|1.45539
00:53:16|1.45539
00:53:17|1.45539
00:53:18|1.45539
00:53:19|1.45539
00:53:20|1.45539
00:53:21|1.45539
00:53:22|1.45571
00:53:24|1.4554
00:53:24|1.45545
00:53:25|1.45583
00:53:26|1.45583
00:53:28|1.45583
00:53:29|1.45583
00:53:30|1.45585
00:53:31|1.45615
00:53:31|1.45643
00:53:33|1.4569
00:53:34|1.45713
00:53:35|1.45713
00:53:36|1.45718
00:53:37|1.45805
00:53:38|1.4587
00:53:39|1.4587
00:53:40|1.4587
00:53:41|1.4586
00:53:41|1.45831
00:53:43|1.45831
00:53:44|1.45878
00:53:45|1.45878
00:53:46|1.45878
00:53:47|1.45878
00:53:47|1.45834
00:53:48|1.45806
00:53:50|1.45683
00:53:50|1.45771
00:53:52|1.45753
00:53:53|1.45857
00:53:54|1.45857
00:53:55|1.45857
00:53:56|1.45857
00:53:56|1.45857
00:53:57|1.45931
00:53:59|1.458
00:54:00|1.458
00:54:00|1.458
00:54:02|1.45753
00:54:03|1.45753
00:54:04|1.45602
00:54:05|1.4558
00:54:06|1.45673
00:54:07|1.45673
00:54:08|1.45673
00:54:09|1.45673
00:54:10|1.45673
00:54:11|1.45673
00:54:12|1.45585
00:54:13|1.45585
00:54:14|1.45584
00:54:15|1.45584
00:54:16|1.45584
00:54:17|1.45584
00:54:18|1.45584
00:54:19|1.45719
00:54:20|1.45766
00:54:21|1.45685
00:54:22|1.45685
00:54:23|1.45685
00:54:24|1.45408
00:54:25|1.45409
00:54:26|1.45409
00:54:27|1.45409
00:54:28|1.45308
00:54:29|1.45307
00:54:30|1.45307
00:54:31|1.45307
00:54:32|1.45225
00:54:33|1.45193
00:54:34|1.45191
00:54:35|1.45191
00:54:36|1.45253
00:54:37|1.45207
00:54:38|1.45383
00:54:39|1.45357
00:54:40|1.45357
00:54:41|1.45357
00:54:42|1.45357
00:54:43|1.45357
00:54:44|1.45357
00:54:45|1.45365
00:54:46|1.45311
00:54:47|1.4532
00:54:48|1.45284
00:54:49|1.45231
00:54:50|1.45233
00:54:51|1.452
00:54:52|1.45233
00:54:53|1.45232
00:54:54|1.4523
00:54:55|1.45232
00:54:56|1.45231
00:54:57|1.45191
00:54:58|1.45188
00:54:59|1.45207
00:55:00|1.45249
00:55:01|1.45203
00:55:02|1.45202
00:55:03|1.45188
00:55:04|1.45194
00:55:06|1.45199
00:55:07|1.45327
00:55:08|1.45327
00:55:08|1.45327
00:55:10|1.45328
00:55:11|1.4541
00:55:11|1.45411
00:55:12|1.45411
00:55:14|1.4541
00:55:15|1.4541
00:55:16|1.45412
00:55:16|1.45351
00:55:18|1.45335
00:55:19|1.45321
00:55:19|1.45348
00:55:20|1.45348
00:55:21|1.45408
00:55:23|1.45351
00:55:23|1.45502
00:55:24|1.45501
00:55:26|1.455
00:55:26|1.4556
00:55:27|1.45592
00:55:28|1.45624
00:55:30|1.45706
00:55:30|1.45711
00:55:32|1.45719
00:55:32|1.45695
00:55:34|1.45684
00:55:34|1.45686
00:55:36|1.45735
00:55:37|1.45858
00:55:37|1.45786
00:55:38|1.45837
00:55:40|1.45772
00:55:41|1.45772
00:55:42|1.45772
00:55:42|1.45772
00:55:43|1.45775
00:55:45|1.45741
00:55:46|1.45771
00:55:46|1.45798
00:55:47|1.45703
00:55:48|1.45881
00:55:49|1.4583
00:55:51|1.4583
00:55:51|1.4582
00:55:52|1.45801
00:55:53|1.45799
00:55:54|1.45799
00:55:55|1.4576
00:55:56|1.45686
00:55:58|1.45644
00:55:58|1.45632
00:56:00|1.45623
00:56:00|1.45623
00:56:02|1.4566
00:56:02|1.4566
00:56:04|1.45624
00:56:04|1.45624
00:56:06|1.45516
00:56:07|1.45516
00:56:09|1.45503
00:56:09|1.45503
00:56:10|1.45503
00:56:12|1.45505
00:56:13|1.45498
00:56:14|1.455
00:56:15|1.455
00:56:16|1.455
00:56:17|1.455
00:56:18|1.4543
00:56:19|1.45677
00:56:20|1.45831
00:56:21|1.45896
00:56:22|1.45872
00:56:23|1.45915
00:56:24|1.45829
00:56:25|1.45804
00:56:26|1.45857
00:56:27|1.45951
00:56:28|1.46041
00:56:29|1.46041
00:56:30|1.46138
00:56:31|1.46251
00:56:32|1.4637
00:56:33|1.46447
00:56:34|1.465
00:56:35|1.46479
00:56:36|1.46362
00:56:37|1.46452
00:56:38|1.464
00:56:39|1.4646
00:56:40|1.4602
00:56:41|1.45823
00:56:42|1.45884
00:56:43|1.45922
00:56:44|1.46103
00:56:45|1.46068
00:56:46|1.45925
00:56:47|1.45976
00:56:48|1.46069
00:56:49|1.46223
00:56:50|1.46223
00:56:51|1.46233
00:56:52|1.4628
00:56:53|1.46338
00:56:54|1.46338
00:56:55|1.46301
00:56:56|1.46392
00:56:58|1.46392
00:56:58|1.46359
00:56:59|1.4634
00:57:00|1.4622
00:57:01|1.46134
00:57:02|1.46159
00:57:03|1.46113
00:57:04|1.46107
00:57:05|1.46177
00:57:07|1.46338
00:57:08|1.46359
00:57:09|1.46126
00:57:10|1.46078
00:57:11|1.46123
00:57:12|1.46117
00:57:13|1.46046
00:57:14|1.46101
00:57:15|1.46086
00:57:16|1.4596
00:57:17|1.45917
00:57:18|1.45811
00:57:19|1.45694
00:57:20|1.45816
00:57:21|1.45739
00:57:22|1.4577
00:57:23|1.4577
00:57:25|1.45885
00:57:25|1.45828
00:57:26|1.4583
00:57:27|1.4583
00:57:28|1.4583
00:57:29|1.45825
00:57:30|1.45815
00:57:32|1.45825
00:57:33|1.45976
00:57:34|1.46055
00:57:35|1.461
00:57:35|1.46208
00:57:36|1.46174
00:57:37|1.46174
00:57:39|1.46174
00:57:39|1.46145
00:57:41|1.46128
00:57:41|1.46073
00:57:42|1.46031
00:57:43|1.4598
00:57:44|1.45947
00:57:46|1.45933
00:57:46|1.4604
00:57:47|1.4604
00:57:48|1.4604
00:57:50|1.4604
00:57:50|1.4604
00:57:51|1.4616
00:57:52|1.46225
00:57:53|1.46225
00:57:55|1.46225
00:57:55|1.4621
00:57:57|1.46189
00:57:57|1.4616
00:57:58|1.4616
00:58:00|1.46159
00:58:01|1.4617
00:58:01|1.46131
00:58:03|1.46085
00:58:03|1.4608
00:58:05|1.4608
00:58:05|1.46
00:58:06|1.45979
00:58:08|1.46053
00:58:09|1.46053
00:58:10|1.46053
00:58:10|1.46188
00:58:11|1.46159
00:58:13|1.46098
00:58:14|1.46098
00:58:15|1.46068
00:58:16|1.46143
00:58:17|1.46083
00:58:18|1.46083
00:58:19|1.46193
00:58:20|1.4622
00:58:21|1.46188
00:58:22|1.46175
00:58:23|1.4616
00:58:24|1.4616
00:58:25|1.46218
00:58:26|1.46315
00:58:27|1.46282
00:58:28|1.4631
00:58:29|1.46283
00:58:30|1.46283
00:58:31|1.46309
00:58:32|1.46347
00:58:33|1.46383
00:58:34|1.465
00:58:35|1.4657
00:58:36|1.46552
00:58:37|1.46666
00:58:38|1.46666
00:58:39|1.46701
00:58:40|1.46761
00:58:41|1.46768
00:58:42|1.46767
00:58:43|1.46437
00:58:44|1.46352
00:58:45|1.46504
00:58:46|1.46484
00:58:47|1.4655
00:58:48|1.46618
00:58:49|1.46722
00:58:50|1.46721
00:58:51|1.46638
00:58:52|1.46606
00:58:53|1.46604
00:58:54|1.46671
00:58:55|1.46671
00:58:56|1.46671
00:58:57|1.46676
00:58:58|1.46744
00:58:59|1.46744
00:59:00|1.46696
00:59:01|1.46698
00:59:02|1.46677
00:59:03|1.46677
00:59:04|1.46615
00:59:05|1.4658
00:59:07|1.46635
00:59:08|1.4667
00:59:09|1.46672
00:59:10|1.46672
00:59:11|1.46839
00:59:12|1.46894
00:59:13|1.4721
00:59:14|1.47213
00:59:15|1.47224
00:59:16|1.4712
00:59:17|1.4733
00:59:18|1.47204
00:59:19|1.47209
00:59:20|1.46908
00:59:21|1.47034
00:59:22|1.46947
00:59:23|1.47
00:59:24|1.4694
00:59:25|1.46809
00:59:26|1.46726
00:59:27|1.46726
00:59:28|1.46749
00:59:29|1.46897
00:59:30|1.46896
00:59:31|1.4693
00:59:32|1.47035
00:59:33|1.47035
00:59:34|1.47091
00:59:35|1.47015
00:59:36|1.46858
00:59:37|1.46809
00:59:38|1.46803
00:59:39|1.46881
00:59:40|1.46814
00:59:41|1.46861
00:59:42|1.46714
00:59:43|1.4676
00:59:44|1.46881
00:59:45|1.4688
00:59:46|1.46821
00:59:47|1.46881
00:59:48|1.46843
00:59:49|1.46836
00:59:50|1.46784
00:59:51|1.46766
00:59:52|1.46753
00:59:53|1.46735
00:59:54|1.46829
00:59:55|1.46835
00:59:56|1.46791
00:59:57|1.46675
00:59:58|1.46671
00:59:59|1.46675
01:00:00|1.46704
01:00:02|1.46729
01:00:02|1.46503
01:00:03|1.46466
01:00:04|1.46445
01:00:05|1.46313
01:00:06|1.46225
01:00:07|1.46168
01:00:09|1.46282
01:00:10|1.4622
01:00:11|1.4599
01:00:12|1.46072
01:00:13|1.45979
01:00:14|1.45992
01:00:16|1.45883
01:00:16|1.4607
01:00:18|1.46167
01:00:18|1.46074
01:00:19|1.4622
01:00:20|1.45972
01:00:21|1.45944
01:00:22|1.45978
01:00:24|1.45882
01:00:24|1.45882
01:00:26|1.45892
01:00:26|1.45841
01:00:28|1.46124
01:00:28|1.4612
01:00:29|1.46015
01:00:31|1.4595
01:00:32|1.4595
01:00:33|1.45832
01:00:34|1.45948
01:00:35|1.45948
01:00:35|1.45924
01:00:37|1.4601
01:00:37|1.45946
01:00:38|1.45946
01:00:40|1.4601
01:00:41|1.4601
01:00:42|1.4601
01:00:43|1.46017
01:00:44|1.46012
01:00:45|1.46012
01:00:46|1.45883
01:00:47|1.45883
01:00:48|1.4591
01:00:49|1.45952
01:00:49|1.45952
01:00:50|1.4591
01:00:52|1.45951
01:00:53|1.45893
01:00:54|1.45861
01:00:54|1.45861
01:00:56|1.45861
01:00:57|1.45912
01:00:58|1.45912
01:00:59|1.45892
01:01:00|1.45979
01:01:01|1.4598
01:01:02|1.45912
01:01:03|1.45912
01:01:04|1.45863
01:01:05|1.45928
01:01:06|1.45896
01:01:07|1.4595
01:01:08|1.4592
01:01:10|1.45925
01:01:10|1.45925
01:01:11|1.45921
01:01:13|1.45921
01:01:14|1.45921
01:01:15|1.45891
01:01:16|1.45975
01:01:17|1.46017
01:01:17|1.46017
01:01:18|1.4602
01:01:20|1.46015
01:01:20|1.45911
01:01:22|1.4601
01:01:23|1.4601
01:01:23|1.4601
01:01:24|1.45892
01:01:25|1.45892
01:01:27|1.4598
01:01:28|1.45922
01:01:29|1.46
01:01:30|1.45982
01:01:31|1.46011
01:01:32|1.46011
01:01:33|1.46011
01:01:34|1.45939
01:01:35|1.45939
01:01:36|1.4595
01:01:37|1.4598
01:01:38|1.4604
01:01:39|1.46
01:01:40|1.45981
01:01:41|1.45981
01:01:42|1.45892
01:01:43|1.45892
01:01:44|1.45886
01:01:45|1.4598
01:01:46|1.4598
01:01:47|1.4598
01:01:49|1.45998
01:01:49|1.45998
01:01:50|1.45998
01:01:51|1.45961
01:01:52|1.45961
01:01:53|1.45769
01:01:54|1.4584
01:01:55|1.4584
01:01:56|1.45773
01:01:57|1.4578
01:01:58|1.45773
01:01:59|1.45773
01:02:00|1.45685
01:02:01|1.45688
01:02:02|1.45688
01:02:03|1.457
01:02:04|1.45685
01:02:05|1.45685
01:02:06|1.45629
01:02:07|1.45605
01:02:08|1.4553
01:02:10|1.45498
01:02:10|1.45498
01:02:12|1.4552
01:02:13|1.45493
01:02:14|1.45436
01:02:15|1.45407
01:02:16|1.4532
01:02:17|1.4532
01:02:18|1.45406
01:02:19|1.45406
01:02:20|1.45328
01:02:21|1.4532
01:02:23|1.45439
01:02:24|1.4535
01:02:25|1.45337
01:02:26|1.453
01:02:27|1.45361
01:02:28|1.4543
01:02:29|1.4562
01:02:30|1.4562
01:02:31|1.45653
01:02:32|1.45601
01:02:33|1.45495
01:02:34|1.45495
01:02:35|1.45495
01:02:37|1.45503
01:02:37|1.45371
01:02:38|1.4535
01:02:39|1.45301
01:02:40|1.45401
01:02:41|1.4535
01:02:42|1.4535
01:02:43|1.45361
01:02:44|1.45361
01:02:45|1.45349
01:02:46|1.45297
01:02:48|1.4529
01:02:48|1.45287
01:02:49|1.45244
01:02:50|1.4529
01:02:51|1.4529
01:02:53|1.45245
01:02:54|1.4538
01:02:55|1.4538
01:02:55|1.4526
01:02:57|1.452
01:02:57|1.4526
01:02:59|1.45199
01:02:59|1.45188
01:03:01|1.45188
01:03:01|1.45188
01:03:03|1.45229
01:03:04|1.45217
01:03:04|1.45201
01:03:05|1.45228
01:03:06|1.452
01:03:07|1.45188
01:03:09|1.45049
01:03:10|1.44874
01:03:11|1.44997
01:03:12|1.44896
01:03:13|1.44921
01:03:14|1.44918
01:03:15|1.44921
01:03:16|1.45025
01:03:17|1.44964
01:03:18|1.45023
01:03:19|1.4505
01:03:20|1.45025
01:03:21|1.45
01:03:22|1.44998
01:03:23|1.44998
01:03:24|1.45071
01:03:25|1.45018
01:03:26|1.45018
01:03:27|1.449
01:03:28|1.45043
01:03:29|1.44924
01:03:30|1.44961
01:03:31|1.44961
01:03:32|1.44961
01:03:33|1.44934
01:03:34|1.44934
01:03:35|1.44999
01:03:36|1.45099
01:03:37|1.44959
01:03:38|1.44899
01:03:39|1.44902
01:03:41|1.44994
01:03:41|1.44931
01:03:42|1.44931
01:03:43|1.44791
01:03:44|1.44791
01:03:45|1.44795
01:03:46|1.44829
01:03:47|1.44787
01:03:48|1.44761
01:03:49|1.44761
01:03:50|1.44781
01:03:51|1.44713
01:03:52|1.44629
01:03:53|1.44594
01:03:54|1.44594
01:03:55|1.44453
01:03:56|1.44509
01:03:57|1.44479
01:03:58|1.44522
01:03:59|1.44522
01:04:00|1.44655
01:04:01|1.44711
01:04:02|1.44673
01:04:03|1.44818
01:04:04|1.44835
01:04:05|1.44854
01:04:06|1.44854
01:04:07|1.44875
01:04:08|1.4508
01:04:09|1.45054
01:04:10|1.45054
01:04:12|1.45054
01:04:13|1.45037
01:04:14|1.45018
01:04:14|1.45018
01:04:16|1.44912
01:04:16|1.44869
01:04:17|1.44761
01:04:19|1.44749
01:04:19|1.44749
01:04:21|1.44727
01:04:22|1.44781
01:04:23|1.44707
01:04:23|1.44707
01:04:25|1.44707
01:04:26|1.44659
01:04:27|1.44658
01:04:28|1.44658
01:04:29|1.44617
01:04:30|1.44617
01:04:31|1.44617
01:04:31|1.44581
01:04:33|1.44509
01:04:34|1.44642
01:04:35|1.44553
01:04:36|1.4463
01:04:37|1.4463
01:04:38|1.44539
01:04:39|1.44539
01:04:40|1.44539
01:04:41|1.44537
01:04:42|1.44492
01:04:43|1.44536
01:04:44|1.44536
01:04:45|1.44482
01:04:46|1.44472
01:04:47|1.44472
01:04:48|1.44598
01:04:49|1.44598
01:04:51|1.44598
01:04:51|1.44698
01:04:52|1.44739
01:04:53|1.44781
01:04:54|1.44823
01:04:55|1.4481
01:04:56|1.44853
01:04:57|1.44853
01:04:58|1.44812
01:04:59|1.44812
01:05:00|1.44812
01:05:01|1.44835
01:05:02|1.44802
01:05:03|1.44802
01:05:04|1.44681
01:05:05|1.44681
01:05:06|1.44681
01:05:07|1.44681
01:05:08|1.44658
01:05:09|1.44442
01:05:10|1.44516
01:05:12|1.44505
01:05:12|1.44392
01:05:14|1.44407
01:05:14|1.44356
01:05:16|1.44333
01:05:16|1.44442
01:05:17|1.44452
01:05:18|1.44452
01:05:20|1.44452
01:05:21|1.44452
01:05:21|1.44452
01:05:23|1.44488
01:05:23|1.44437
01:05:25|1.44437
01:05:25|1.44307
01:05:27|1.44422
01:05:28|1.4439
01:05:28|1.44371
01:05:30|1.44393
01:05:31|1.44393
01:05:32|1.44373
01:05:33|1.4439
01:05:34|1.4439
01:05:35|1.4439
01:05:36|1.4439
01:05:37|1.44391
01:05:38|1.4439
01:05:39|1.44393
01:05:40|1.44393
01:05:40|1.4442
01:05:42|1.44393
01:05:43|1.44391
01:05:43|1.44391
01:05:45|1.44391
01:05:46|1.44421
01:05:47|1.44421
01:05:48|1.44395
01:05:49|1.44422
01:05:49|1.44422
01:05:51|1.44393
01:05:52|1.44393
01:05:53|1.44393
01:05:54|1.4433
01:05:55|1.4433
01:05:55|1.44329
01:05:56|1.44329
01:05:58|1.44359
01:05:59|1.44361
01:06:00|1.4445
01:06:01|1.44359
01:06:02|1.44359
01:06:03|1.44359
01:06:03|1.44388
01:06:05|1.44427
01:06:06|1.44428
01:06:06|1.44479
01:06:07|1.44446
01:06:09|1.44481
01:06:10|1.44483
01:06:11|1.44243
01:06:11|1.44243
01:06:13|1.44359
01:06:15|1.44359
01:06:15|1.44419
01:06:16|1.44325
01:06:18|1.44366
01:06:19|1.44366
01:06:20|1.44366
01:06:21|1.44341
01:06:21|1.44408
01:06:23|1.44408
01:06:23|1.44359
01:06:25|1.4436
01:06:26|1.4436
01:06:27|1.44359
01:06:28|1.44359
01:06:29|1.4436
01:06:30|1.44361
01:06:31|1.44361
01:06:32|1.44361
01:06:32|1.44361
01:06:33|1.4436
01:06:34|1.44359
01:06:36|1.44359
01:06:37|1.443
01:06:38|1.44299
01:06:38|1.44278
01:06:40|1.44297
01:06:41|1.44297
01:06:42|1.44297
01:06:43|1.44297
01:06:44|1.44267
01:06:45|1.44267
01:06:46|1.44253
01:06:47|1.44253
01:06:48|1.44252
01:06:49|1.44245
01:06:50|1.44226
01:06:51|1.44226
01:06:52|1.44226
01:06:53|1.44188
01:06:54|1.44188
01:06:55|1.44131
01:06:57|1.44111
01:06:57|1.4409
01:06:58|1.4409
01:06:59|1.4409
01:07:00|1.4412
01:07:01|1.4414
01:07:02|1.44153
01:07:03|1.44153
01:07:04|1.44153
01:07:05|1.44153
01:07:06|1.44263
01:07:07|1.44285
01:07:08|1.44319
01:07:09|1.44375
01:07:10|1.4436
01:07:11|1.4436
01:07:18|1.4436
01:07:19|1.44389
01:07:20|1.44389
01:07:21|1.44389
01:07:22|1.44395
01:07:23|1.44395
01:07:24|1.44395
01:07:25|1.44395
01:07:26|1.44395
01:07:27|1.44395
01:07:28|1.44397
01:07:29|1.444
01:07:30|1.44403
01:07:31|1.44419
01:07:32|1.44419
01:07:33|1.44271
01:07:34|1.44271
01:07:35|1.44271
01:07:37|1.44271
01:07:37|1.44256
01:07:38|1.44256
01:07:39|1.4415
01:07:40|1.4415
01:07:41|1.4415
01:07:43|1.44055
01:07:43|1.4399
01:07:44|1.44043
01:07:46|1.43992
01:07:48|1.4399
01:07:48|1.44015
01:07:49|1.44015
01:07:50|1.44015
01:07:52|1.44015
01:07:53|1.44046
01:07:54|1.44007
01:07:55|1.44028
01:07:55|1.44028
01:07:57|1.44028
01:07:57|1.44028
01:07:59|1.44043
01:08:00|1.44043
01:08:01|1.44043
01:08:02|1.44043
01:08:03|1.44043
01:08:03|1.44043
01:08:05|1.44043
01:08:06|1.4406
01:08:07|1.44045
01:08:08|1.4406
01:08:08|1.44089
01:08:10|1.44189
01:08:11|1.44189
01:08:12|1.44121
01:08:13|1.4409
01:08:14|1.4409
01:08:16|1.4409
01:08:16|1.44189
01:08:17|1.44208
01:08:18|1.44253
01:08:20|1.44253
01:08:21|1.44253
01:08:22|1.44253
01:08:23|1.44253
01:08:24|1.44295
01:08:25|1.44431
01:08:26|1.44431
01:08:27|1.44306
01:08:28|1.44306
01:08:29|1.44389
01:08:30|1.44389
01:08:31|1.44389
01:08:32|1.44385
01:08:33|1.44385
01:08:34|1.44445
01:08:35|1.44444
01:08:36|1.44444
01:08:37|1.44425
01:08:38|1.44425
01:08:39|1.44358
01:08:40|1.4445
01:08:41|1.44481
01:08:42|1.44496
01:08:43|1.44496
01:08:44|1.44538
01:08:45|1.44538
01:08:46|1.44538
01:08:47|1.44538
01:08:48|1.44525
01:08:49|1.44525
01:08:50|1.44525
01:08:51|1.44525
01:08:52|1.44525
01:08:53|1.44525
01:08:54|1.44525
01:08:55|1.44358
01:08:56|1.44358
01:08:57|1.44352
01:08:58|1.44271
01:08:59|1.44271
01:09:00|1.44328
01:09:01|1.44328
01:09:02|1.44367
01:09:03|1.44345
01:09:04|1.44415
01:09:05|1.44415
01:09:06|1.44415
01:09:07|1.44415
01:09:08|1.44415
01:09:09|1.44344
01:09:10|1.4424
01:09:11|1.4424
01:09:12|1.4424
01:09:13|1.44241
01:09:14|1.4424
01:09:16|1.4421
01:09:16|1.4424
01:09:17|1.4424
01:09:18|1.44146
01:09:20|1.44146
01:09:20|1.44146
01:09:21|1.4415
01:09:23|1.4415
01:09:24|1.4415
01:09:25|1.4415
01:09:26|1.4415
01:09:27|1.44009
01:09:28|1.44009
01:09:29|1.44027
01:09:30|1.44049
01:09:31|1.44097
01:09:32|1.44122
01:09:33|1.44193
01:09:34|1.44189
01:09:35|1.442
01:09:36|1.4415
01:09:37|1.4413
01:09:38|1.4413
01:09:39|1.44143
01:09:40|1.44143
01:09:41|1.44143
01:09:42|1.44143
01:09:43|1.44143
01:09:44|1.44143
01:09:45|1.44143
01:09:46|1.44143
01:09:47|1.44143
01:09:48|1.44143
01:09:49|1.44143
01:09:50|1.44156
01:09:51|1.4424
01:09:52|1.4424
01:09:53|1.44262
01:09:54|1.44243
01:09:55|1.44271
01:09:56|1.44271
01:09:57|1.44271
01:09:58|1.44271
01:09:59|1.44271
01:10:00|1.44233
01:10:01|1.44222
01:10:02|1.44222
01:10:03|1.44283
01:10:04|1.44336
01:10:05|1.44325
01:10:06|1.44337
01:10:07|1.44336
01:10:08|1.44338
01:10:09|1.44338
01:10:10|1.44338
01:10:11|1.44338
01:10:12|1.44338
01:10:13|1.44411
01:10:14|1.44411
01:10:15|1.44411
01:10:16|1.44405
01:10:17|1.44385
01:10:19|1.44385
01:10:20|1.44417
01:10:21|1.44413
01:10:22|1.44451
01:10:23|1.44461
01:10:24|1.44511
01:10:25|1.44483
01:10:26|1.4472
01:10:26|1.44661
01:10:27|1.44649
01:10:29|1.44633
01:10:29|1.44563
01:10:31|1.44563
01:10:32|1.44593
01:10:33|1.44566
01:10:34|1.4463
01:10:35|1.4463
01:10:35|1.44689
01:10:36|1.44689
01:10:38|1.44688
01:10:39|1.44688
01:10:40|1.4466
01:10:41|1.44659
01:10:41|1.44659
01:10:43|1.44661
01:10:44|1.4471
01:10:45|1.44746
01:10:46|1.44772
01:10:47|1.44772
01:10:48|1.4478
01:10:49|1.448
01:10:50|1.448
01:10:51|1.448
01:10:52|1.44799
01:10:53|1.44783
01:10:53|1.44799
01:10:55|1.44782
01:10:56|1.44752
01:10:56|1.4478
01:10:58|1.44754
01:10:58|1.4478
01:11:00|1.44689
01:11:01|1.44799
01:11:02|1.44692
01:11:03|1.44739
01:11:03|1.4475
01:11:05|1.4475
01:11:06|1.44718
01:11:07|1.44718
01:11:07|1.4469
01:11:08|1.44751
01:11:09|1.4475
01:11:11|1.4472
01:11:12|1.4472
01:11:13|1.4472
01:11:14|1.44719
01:11:15|1.44691
01:11:16|1.44781
01:11:17|1.44799
01:11:18|1.44799
01:11:20|1.44791
01:11:20|1.44871
01:11:21|1.44901
01:11:22|1.44901
01:11:23|1.44901
01:11:24|1.4505
01:11:25|1.45022
01:11:26|1.4505
01:11:27|1.4505
01:11:28|1.44962
01:11:29|1.44996
01:11:30|1.4497
01:11:31|1.45053
01:11:32|1.45082
01:11:33|1.45082
01:11:34|1.45156
01:11:35|1.45156
01:11:36|1.45176
01:11:37|1.4512
01:11:38|1.45038
01:11:39|1.45038
01:11:41|1.45083
01:11:42|1.45083
01:11:42|1.45119
01:11:43|1.45119
01:11:44|1.44996
01:11:45|1.4511
01:11:46|1.45152
01:11:47|1.45152
01:11:48|1.45152
01:11:49|1.45152
01:11:50|1.45197
01:11:51|1.45197
01:11:52|1.45173
01:11:53|1.45173
01:11:54|1.45173
01:11:55|1.45173
01:11:57|1.45139
01:11:57|1.4514
01:11:59|1.4514
01:11:59|1.45051
01:12:00|1.4511
01:12:02|1.4514
01:12:03|1.4514
01:12:03|1.45111
01:12:05|1.45179
01:12:06|1.45179
01:12:06|1.45179
01:12:08|1.45163
01:12:09|1.45164
01:12:10|1.45164
01:12:11|1.45173
01:12:12|1.45199
01:12:12|1.45199
01:12:13|1.45282
01:12:15|1.45306
01:12:15|1.45306
01:12:17|1.45257
01:12:18|1.45229
01:12:19|1.45197
01:12:21|1.45272
01:12:21|1.45272
01:12:22|1.45272
01:12:23|1.45272
01:12:25|1.45259
01:12:26|1.45259
01:12:27|1.45259
01:12:28|1.45381
01:12:29|1.45337
01:12:30|1.45344
01:12:30|1.45344
01:12:32|1.45344
01:12:32|1.45344
01:12:34|1.45306
01:12:35|1.45268
01:12:35|1.45268
01:12:37|1.45268
01:12:38|1.45287
01:12:39|1.45259
01:12:40|1.45209
01:12:40|1.452
01:12:42|1.452
01:12:42|1.45173
01:12:44|1.45183
01:12:45|1.45183
01:12:46|1.45183
01:12:47|1.452
01:12:48|1.452
01:12:49|1.45249
01:12:50|1.45249
01:12:51|1.45192
01:12:52|1.45141
01:12:53|1.45141
01:12:54|1.45141
01:12:55|1.45141
01:12:56|1.45059
01:12:57|1.45053
01:12:58|1.45047
01:12:59|1.45025
01:13:00|1.45001
01:13:00|1.45001
01:13:01|1.45079
01:13:03|1.45079
01:13:03|1.45045
01:13:05|1.45045
01:13:05|1.45045
01:13:07|1.45045
01:13:08|1.4508
01:13:08|1.4508
01:13:10|1.4508
01:13:11|1.4508
01:13:12|1.4508
01:13:13|1.45091
01:13:14|1.45091
01:13:14|1.44996
01:13:16|1.44966
01:13:16|1.44966
01:13:18|1.44966
01:13:19|1.44894
01:13:21|1.44811
01:13:22|1.44823
01:13:22|1.44807
01:13:24|1.44807
01:13:25|1.44807
01:13:26|1.44807
01:13:26|1.4475
01:13:27|1.4472
01:13:29|1.448
01:13:30|1.4484
01:13:30|1.44751
01:13:32|1.44856
01:13:33|1.44961
01:13:34|1.45058
01:13:35|1.45133
01:13:36|1.45133
01:13:37|1.45021
01:13:38|1.45021
01:13:39|1.45021
01:13:40|1.45117
01:13:41|1.44868
01:13:42|1.44865
01:13:43|1.44868
01:13:44|1.44785
01:13:45|1.44781
01:13:46|1.44756
01:13:47|1.44756
01:13:48|1.44789
01:13:49|1.44781
01:13:50|1.44809
01:13:51|1.44809
01:13:52|1.44809
01:13:53|1.44809
01:13:54|1.44809
01:13:55|1.44848
01:14:03|1.44848
01:14:03|1.4484
01:14:04|1.4484
01:14:05|1.4484
01:14:06|1.44785
01:14:07|1.4484
01:14:08|1.4484
01:14:09|1.4484
01:14:10|1.4484
01:14:11|1.4484
01:14:12|1.4484
01:14:13|1.44928
01:14:14|1.44865
01:14:15|1.44904
01:14:16|1.44929
01:14:17|1.44929
01:14:18|1.44929
01:14:20|1.44929
01:14:21|1.44993
01:14:21|1.44993
01:14:23|1.44993
01:14:25|1.44993
01:14:25|1.44993
01:14:26|1.4506
01:14:27|1.45041
01:14:29|1.45041
01:14:30|1.45041
01:14:30|1.45041
01:14:32|1.45041
01:14:33|1.45041
01:14:34|1.45039
01:14:35|1.45039
01:14:36|1.45039
01:14:37|1.45098
01:14:38|1.45098
01:14:39|1.451
01:14:40|1.451
01:14:41|1.45069
01:14:42|1.4511
01:14:43|1.45133
01:14:44|1.45086
01:14:45|1.45086
01:14:46|1.45051
01:14:46|1.45051
01:14:48|1.45051
01:14:49|1.45092
01:14:50|1.45092
01:14:51|1.45092
01:14:52|1.45092
01:14:53|1.45092
01:14:54|1.45069
01:14:55|1.45095
01:14:56|1.45069
01:14:57|1.45038
01:14:58|1.4505
01:14:59|1.4505
01:15:01|1.4505
01:15:01|1.4499
01:15:02|1.44991
01:15:03|1.44991
01:15:04|1.45034
01:15:05|1.45081
01:15:06|1.45081
01:15:07|1.45081
01:15:08|1.45081
01:15:09|1.45081
01:15:10|1.45021
01:15:11|1.45031
01:15:12|1.451
01:15:13|1.451
01:15:14|1.45081
01:15:15|1.45034
01:15:16|1.45034
01:15:17|1.45034
01:15:18|1.45034
01:15:19|1.45034
01:15:21|1.45034
01:15:22|1.45031
01:15:23|1.45028
01:15:24|1.45028
01:15:25|1.45081
01:15:26|1.45081
01:15:27|1.45081
01:15:27|1.45081
01:15:29|1.4511
01:15:30|1.4511
01:15:31|1.4511
01:15:32|1.4511
01:15:33|1.4511
01:15:34|1.4511
01:15:35|1.4511
01:15:35|1.4505
01:15:37|1.4505
01:15:37|1.45093
01:15:39|1.45111
01:15:40|1.45111
01:15:41|1.45133
01:15:42|1.45133
01:15:43|1.45133
01:15:44|1.4511
01:15:45|1.45137
01:15:46|1.45137
01:15:47|1.45137
01:15:48|1.45137
01:15:49|1.4517
01:15:50|1.4517
01:15:51|1.45187
01:15:52|1.45187
01:15:54|1.45187
01:15:54|1.45187
01:15:55|1.4517
01:15:56|1.45051
01:15:57|1.4505
01:15:58|1.4508
01:15:59|1.4508
01:16:00|1.4508
01:16:01|1.4508
01:16:02|1.4508
01:16:03|1.44905
01:16:04|1.44905
01:16:05|1.44905
01:16:06|1.4498
01:16:07|1.4498
01:16:08|1.4498
01:16:09|1.44934
01:16:10|1.44934
01:16:11|1.44934
01:16:12|1.44934
01:16:13|1.44934
01:16:14|1.44934
01:16:15|1.44955
01:16:17|1.44955
01:16:17|1.44955
01:16:18|1.44955
01:16:19|1.44955
01:16:20|1.44955
01:16:21|1.44889
01:16:23|1.44824
01:16:24|1.44836
01:16:24|1.44803
01:16:26|1.44784
01:16:27|1.44751
01:16:28|1.44737
01:16:29|1.44733
01:16:29|1.44733
01:16:30|1.44689
01:16:32|1.44689
01:16:33|1.4474
01:16:34|1.44824
01:16:35|1.44824
01:16:35|1.44824
01:16:37|1.44824
01:16:38|1.44824
01:16:39|1.4478
01:16:40|1.44781
01:16:40|1.44781
01:16:42|1.44757
01:16:43|1.44755
01:16:44|1.44753
01:16:44|1.44756
01:16:45|1.44751
01:16:46|1.4475
01:16:48|1.4475
01:16:49|1.44711
01:16:50|1.44689
01:16:50|1.44689
01:16:52|1.4469
01:16:53|1.44695
01:16:54|1.44689
01:16:55|1.44689
01:16:56|1.44689
01:16:57|1.44689
01:16:58|1.44689
01:16:59|1.44689
01:17:00|1.44689
01:17:01|1.44549
01:17:02|1.44616
01:17:03|1.44598
01:17:04|1.44598
01:17:06|1.4449
01:17:06|1.44501
01:17:07|1.4449
01:17:08|1.44461
01:17:09|1.44461
01:17:10|1.4444
01:17:11|1.4457
01:17:12|1.4457
01:17:13|1.4457
01:17:14|1.44426
01:17:15|1.44426
01:17:16|1.44426
01:17:17|1.44435
01:17:18|1.44435
01:17:19|1.44448
01:17:21|1.44415
01:17:21|1.44414
01:17:23|1.44362
01:17:24|1.44411
01:17:24|1.44381
01:17:26|1.44381
01:17:27|1.44379
01:17:28|1.44379
01:17:29|1.44379
01:17:30|1.44379
01:17:31|1.44362
01:17:32|1.44356
01:17:33|1.44342
01:17:34|1.44325
01:17:35|1.44325
01:17:36|1.443
01:17:37|1.443
01:17:37|1.44386
01:17:39|1.4445
01:17:40|1.44398
01:17:41|1.44398
01:17:42|1.44403
01:17:43|1.44403
01:17:44|1.44408
01:17:45|1.44425
01:17:46|1.44425
01:17:47|1.44403
01:17:48|1.44437
01:17:49|1.44391
01:17:50|1.44391
01:17:51|1.44391
01:17:52|1.44451
01:17:53|1.44451
01:17:54|1.44451
01:17:54|1.44478
01:17:56|1.44537
01:17:57|1.44537
01:17:58|1.44662
01:17:59|1.44662
01:18:00|1.44637
01:18:01|1.44637
01:18:02|1.44637
01:18:03|1.44592
01:18:04|1.44598
01:18:05|1.44598
01:18:06|1.44535
01:18:07|1.44546
01:18:08|1.44478
01:18:08|1.44544
01:18:10|1.44544
01:18:11|1.44544
01:18:11|1.44479
01:18:13|1.44462
01:18:14|1.44479
01:18:14|1.44475
01:18:16|1.44475
01:18:16|1.44544
01:18:18|1.44599
01:18:18|1.44621
01:18:20|1.44621
01:18:21|1.44621
01:18:22|1.44621
01:18:22|1.44621
01:18:24|1.44621
01:18:26|1.44541
01:18:26|1.44541
01:18:27|1.44541
01:18:28|1.44561
01:18:30|1.44562
01:18:31|1.44572
01:18:31|1.44498
01:18:33|1.4457
01:18:33|1.4457
01:18:35|1.4457
01:18:36|1.4457
01:18:37|1.4457
01:18:38|1.4457
01:18:39|1.4457
01:18:40|1.4457
01:18:41|1.4457
01:18:42|1.4457
01:18:43|1.4457
01:18:44|1.4457
01:18:45|1.4457
01:18:46|1.44626
01:18:47|1.44626
01:18:48|1.44595
01:18:49|1.44595
01:18:50|1.44595
01:18:51|1.4463
01:18:52|1.4463
01:18:53|1.4463
01:18:54|1.44631
01:18:55|1.44631
01:18:56|1.44631
01:18:57|1.44631
01:18:58|1.44663
01:18:59|1.44663
01:19:00|1.44663
01:19:01|1.44732
01:19:02|1.44732
01:19:03|1.44667
01:19:04|1.4465
01:19:05|1.4465
01:19:06|1.4465
01:19:08|1.4465
01:19:08|1.4465
01:19:09|1.44685
01:19:10|1.44685
01:19:11|1.4484
01:19:12|1.4484
01:19:13|1.4484
01:19:14|1.4484
01:19:15|1.44879
01:19:16|1.44879
01:19:17|1.44879
01:19:18|1.44914
01:19:19|1.44957
01:19:20|1.45
01:19:21|1.45
01:19:22|1.45
01:19:24|1.45
01:19:25|1.45
01:19:26|1.45
01:19:27|1.44962
01:19:28|1.44962
01:19:29|1.44976
01:19:30|1.44929
01:19:32|1.44929
01:19:32|1.44911
01:19:33|1.44911
01:19:35|1.44911
01:19:35|1.44911
01:19:36|1.44911
01:19:37|1.4493
01:19:38|1.44875
01:19:39|1.44875
01:19:40|1.44875
01:19:41|1.44871
01:19:42|1.44871
01:19:43|1.44871
01:19:44|1.44871
01:19:45|1.4484
01:19:46|1.44862
01:19:47|1.44862
01:19:48|1.44811
01:19:49|1.44809
01:19:50|1.44809
01:19:51|1.44809
01:19:52|1.44809
01:19:53|1.44809
01:19:54|1.44711
01:19:55|1.44701
01:19:57|1.44701
01:19:57|1.44701
01:19:58|1.44703
01:19:59|1.44721
01:20:00|1.44721
01:20:01|1.44691
01:20:02|1.44691
01:20:03|1.4469
01:20:04|1.4469
01:20:05|1.44602
01:20:06|1.4463
01:20:07|1.4463
01:20:08|1.44575
01:20:09|1.44575
01:20:10|1.44575
01:20:11|1.4454
01:20:13|1.4449
01:20:13|1.44338
01:20:15|1.44315
01:20:16|1.44369
01:20:17|1.44447
01:20:17|1.44554
01:20:19|1.44479
01:20:20|1.44541
01:20:21|1.44541
01:20:22|1.44541
01:20:23|1.44541
01:20:23|1.44541
01:20:25|1.44541
01:20:26|1.44495
01:20:27|1.44495
01:20:28|1.44495
01:20:30|1.44527
01:20:31|1.44527
01:20:31|1.44527
01:20:33|1.44527
01:20:34|1.44594
01:20:35|1.44604
01:20:36|1.44655
01:20:37|1.44655
01:20:38|1.44655
01:20:39|1.44682
01:20:40|1.44682
01:20:41|1.44682
01:20:42|1.44688
01:20:42|1.44689
01:20:44|1.44781
01:20:45|1.44787
01:20:46|1.44787
01:20:47|1.44787
01:20:48|1.44787
01:20:49|1.44766
01:20:50|1.44766
01:20:51|1.44766
01:20:52|1.44766
01:20:53|1.44817
01:20:54|1.44817
01:20:55|1.44817
01:20:56|1.44781
01:20:56|1.44781
01:20:58|1.44781
01:20:59|1.44738
01:21:00|1.44738
01:21:01|1.44738
01:21:02|1.44738
01:21:03|1.44738
01:21:04|1.44775
01:21:05|1.44775
01:21:05|1.44719
01:21:07|1.44781
01:21:07|1.44781
01:21:09|1.44781
01:21:10|1.44781
01:21:11|1.449
01:21:12|1.449
01:21:13|1.44944
01:21:14|1.4493
01:21:15|1.44929
01:21:16|1.44929
01:21:16|1.44929
01:21:17|1.44929
01:21:19|1.44848
01:21:20|1.44881
01:21:21|1.44881
01:21:22|1.44871
01:21:23|1.44871
01:21:24|1.44871
01:21:24|1.44871
01:21:25|1.44871
01:21:27|1.44871
01:21:28|1.44871
01:21:29|1.44871
01:21:30|1.44871
01:21:31|1.44871
01:21:32|1.44805
01:21:33|1.44805
01:21:34|1.44805
01:21:35|1.44805
01:21:36|1.44805
01:21:37|1.44805
01:21:38|1.44805
01:21:39|1.44805
01:21:40|1.44805
01:21:41|1.44805
01:21:42|1.44805
01:21:43|1.44805
01:21:44|1.44805
01:21:45|1.44805
01:21:46|1.44805
01:21:47|1.44805
01:21:48|1.44805
01:21:49|1.44805
01:21:50|1.44781
01:21:51|1.44781
01:21:52|1.44757
01:21:53|1.44803
01:21:54|1.44803
01:21:56|1.44865
01:21:56|1.44865
01:21:57|1.44865
01:21:58|1.44841
01:21:59|1.44872
01:22:00|1.44872
01:22:01|1.44872
01:22:02|1.44872
01:22:03|1.44872
01:22:05|1.4466
01:22:06|1.44725
01:22:06|1.44842
01:22:07|1.44842
01:22:09|1.44791
01:22:09|1.44791
01:22:10|1.44791
01:22:11|1.44791
01:22:12|1.44791
01:22:14|1.44807
01:22:14|1.44753
01:22:15|1.44753
01:22:16|1.44846
01:22:17|1.44846
01:22:19|1.44846
01:22:20|1.4475
01:22:20|1.4475
01:22:22|1.44718
01:22:22|1.44718
01:22:24|1.44718
01:22:25|1.44718
01:22:25|1.44718
01:22:27|1.44718
01:22:28|1.447
01:22:30|1.446
01:22:31|1.44588
01:22:32|1.4457
01:22:33|1.4457
01:22:34|1.44629
01:22:35|1.44659
01:22:36|1.4475
01:22:37|1.4475
01:22:38|1.4475
01:22:39|1.4475
01:22:40|1.4475
01:22:41|1.4475
01:22:42|1.4475
01:22:43|1.4475
01:22:44|1.44732
01:22:45|1.44732
01:22:46|1.4476
01:22:47|1.4476
01:22:48|1.4476
01:22:49|1.4476
01:22:50|1.44756
01:22:51|1.44756
01:22:52|1.44659
01:22:53|1.44659
01:22:54|1.44659
01:22:55|1.44659
01:22:57|1.44659
01:22:57|1.44659
01:22:58|1.44659
01:22:59|1.44659
01:23:00|1.44659
01:23:01|1.44659
01:23:02|1.44659
01:23:03|1.44659
01:23:04|1.44659
01:23:05|1.44549
01:23:06|1.44519
01:23:07|1.44489
01:23:08|1.44489
01:23:09|1.44515
01:23:10|1.44515
01:23:11|1.4449
01:23:13|1.4449
01:23:13|1.4449
01:23:14|1.4449
01:23:15|1.4448
01:23:16|1.44489
01:23:18|1.4442
01:23:18|1.44518
01:23:19|1.44569
01:23:20|1.44569
01:23:21|1.44569
01:23:22|1.44574
01:23:23|1.44574
01:23:24|1.44574
01:23:25|1.44574
01:23:26|1.44574
01:23:27|1.44622
01:23:29|1.44693
01:23:29|1.44684
01:23:31|1.44723
01:23:31|1.44713
01:23:33|1.44658
01:23:34|1.44711
01:23:35|1.44644
01:23:36|1.44659
01:23:37|1.44659
01:23:38|1.44659
01:23:39|1.44659
01:23:40|1.44767
01:23:41|1.44767
01:23:42|1.44767
01:23:43|1.44767
01:23:43|1.44805
01:23:45|1.44841
01:23:46|1.44841
01:23:47|1.44911
01:23:48|1.44911
01:23:48|1.44831
01:23:49|1.44831
01:23:51|1.44831
01:23:52|1.44831
01:23:53|1.44831
01:23:54|1.44831
01:23:55|1.4473
01:23:56|1.4473
01:23:57|1.4473
01:23:57|1.4473
01:23:59|1.4473
01:24:00|1.44693
01:24:00|1.44693
01:24:02|1.44693
01:24:03|1.4472
01:24:04|1.4472
01:24:06|1.4472
01:24:06|1.4472
01:24:07|1.4472
01:24:08|1.4472
01:24:09|1.4472
01:24:10|1.4472
01:24:12|1.44659
01:24:13|1.44589
01:24:13|1.44589
01:24:15|1.44589
01:24:15|1.44589
01:24:16|1.44536
01:24:17|1.44536
01:24:18|1.44536
01:24:19|1.44574
01:24:21|1.44574
01:24:22|1.44574
01:24:23|1.44574
01:24:24|1.44574
01:24:25|1.44521
01:24:26|1.44521
01:24:26|1.44521
01:24:27|1.4451
01:24:28|1.44517
01:24:30|1.44517
01:24:31|1.44518
01:24:32|1.44519
01:24:33|1.4454
01:24:35|1.4454
01:24:35|1.4454
01:24:37|1.44563
01:24:38|1.44563
01:24:39|1.44568
01:24:39|1.44591
01:24:41|1.44582
01:24:42|1.44582
01:24:43|1.44582
01:24:44|1.44582
01:24:45|1.44582
01:24:46|1.44582
01:24:47|1.44538
01:24:48|1.4449
01:24:49|1.4449
01:24:50|1.4449
01:24:51|1.4451
01:24:52|1.44489
01:24:53|1.4449
01:24:54|1.4449
01:24:55|1.4449
01:24:56|1.44449
01:24:57|1.44434
01:24:58|1.44434
01:24:59|1.44442
01:25:00|1.44447
01:25:01|1.44447
01:25:02|1.4449
01:25:03|1.4449
01:25:04|1.4451
01:25:05|1.4451
01:25:06|1.44539
01:25:07|1.44447
01:25:08|1.44478
01:25:09|1.44478
01:25:10|1.44449
01:25:11|1.44361
01:25:12|1.44361
01:25:13|1.44336
01:25:14|1.44339
01:25:15|1.44342
01:25:16|1.44316
01:25:17|1.44307
01:25:18|1.44368
01:25:19|1.44258
01:25:21|1.44241
01:25:21|1.44205
01:25:23|1.44205
01:25:23|1.44267
01:25:25|1.44267
01:25:25|1.44267
01:25:26|1.44267
01:25:27|1.44263
01:25:28|1.44233
01:25:30|1.44207
01:25:31|1.44207
01:25:32|1.4424
01:25:33|1.44201
01:25:34|1.44201
01:25:36|1.44201
01:25:36|1.44201
01:25:37|1.44201
01:25:39|1.4421
01:25:39|1.44213
01:25:40|1.44216
01:25:41|1.44216
01:25:42|1.44383
01:25:43|1.44368
01:25:44|1.44368
01:25:45|1.44473
01:25:46|1.44487
01:25:47|1.44487
01:25:48|1.44487
01:25:50|1.44461
01:25:51|1.44487
01:25:51|1.44463
01:25:53|1.44412
01:25:54|1.44432
01:25:55|1.44432
01:25:55|1.44432
01:25:56|1.44432
01:25:58|1.44432
01:25:59|1.44383
01:26:00|1.44383
01:26:01|1.44383
01:26:02|1.44304
01:26:03|1.44304
01:26:04|1.44448
01:26:05|1.44448
01:26:06|1.44448
01:26:07|1.44448
01:26:08|1.44448
01:26:09|1.44448
01:26:10|1.44448
01:26:11|1.44448
01:26:12|1.44448
01:26:13|1.44448
01:26:14|1.44509
01:26:15|1.4451
01:26:19|1.4451
01:26:20|1.4451
01:26:21|1.4451
01:26:22|1.44515
01:26:23|1.44515
01:26:24|1.44515
01:26:25|1.44515
01:26:26|1.44513
01:26:27|1.4453
01:26:28|1.44512
01:26:29|1.4451
01:26:30|1.4451
01:26:31|1.44463
01:26:33|1.44503
01:26:34|1.44462
01:26:35|1.44462
01:26:36|1.44432
01:26:37|1.44432
01:26:38|1.44432
01:26:39|1.44432
01:26:40|1.44432
01:26:41|1.44432
01:26:42|1.44438
01:26:43|1.44438
01:26:44|1.44523
01:26:45|1.44634
01:26:46|1.44698
01:26:47|1.44661
01:26:48|1.44733
01:26:49|1.44733
01:26:50|1.44733
01:26:52|1.44733
01:26:52|1.44733
01:26:53|1.44733
01:26:54|1.44733
01:26:55|1.44733
01:26:56|1.44733
01:26:57|1.44733
01:26:58|1.44733
01:27:00|1.44733
01:27:00|1.44733
01:27:01|1.44733
01:27:02|1.44599
01:27:03|1.4464
01:27:05|1.4464
01:27:05|1.4468
01:27:07|1.44631
01:27:07|1.44635
01:27:08|1.44748
01:27:09|1.44748
01:27:10|1.44711
01:27:11|1.44711
01:27:12|1.44711
01:27:14|1.44711
01:27:15|1.4464
01:27:16|1.4457
01:27:16|1.44624
01:27:17|1.44661
01:27:19|1.44661
01:27:19|1.44661
01:27:20|1.44661
01:27:21|1.44598
01:27:22|1.44598
01:27:23|1.44535
01:27:25|1.44535
01:27:25|1.44535
01:27:26|1.44535
01:27:27|1.44582
01:27:28|1.44582
01:27:29|1.44582
01:27:31|1.44602
01:27:31|1.44601
01:27:33|1.44601
01:27:34|1.44601
01:27:35|1.44601
01:27:36|1.44601
01:27:37|1.44601
01:27:38|1.44601
01:27:38|1.44601
01:27:40|1.44601
01:27:41|1.44601
01:27:42|1.44538
01:27:43|1.44538
01:27:44|1.44538
01:27:45|1.44538
01:27:46|1.44511
01:27:47|1.446
01:27:48|1.44574
01:27:49|1.44574
01:27:50|1.44574
01:27:51|1.44582
01:27:51|1.444
01:27:53|1.444
01:27:54|1.444
01:27:54|1.444
01:27:56|1.44405
01:27:57|1.44405
01:27:58|1.4443
01:27:59|1.44392
01:28:00|1.44392
01:28:00|1.443
01:28:02|1.44297
01:28:03|1.44297
01:28:04|1.44329
01:28:05|1.44329
01:28:06|1.44329
01:28:07|1.44329
01:28:08|1.4433
01:28:09|1.44287
01:28:10|1.44241
01:28:12|1.44241
01:28:12|1.44195
01:28:14|1.44208
01:28:15|1.44208
01:28:16|1.44241
01:28:16|1.44166
01:28:18|1.4415
01:28:18|1.4415
01:28:20|1.4415
01:28:20|1.4415
01:28:22|1.4415
01:28:22|1.4415
01:28:23|1.44142
01:28:24|1.4409
01:28:26|1.44095
01:28:26|1.44148
01:28:27|1.44148
01:28:28|1.44088
01:28:29|1.44088
01:28:30|1.43879
01:28:32|1.4382
01:28:32|1.43932
01:28:34|1.43887
01:28:35|1.43861
01:28:37|1.43896
01:28:37|1.43896
01:28:39|1.43857
01:28:39|1.43857
01:28:40|1.43979
01:28:42|1.43979
01:28:43|1.43916
01:28:44|1.43912
01:28:45|1.43881
01:28:46|1.43864
01:28:47|1.43864
01:28:47|1.43864
01:28:48|1.43882
01:28:50|1.43858
01:28:50|1.43908
01:28:52|1.43821
01:28:53|1.43751
01:28:54|1.43882
01:28:54|1.43882
01:28:56|1.43882
01:28:57|1.43882
01:28:58|1.43848
01:28:59|1.43848
01:29:00|1.43848
01:29:01|1.43848
01:29:02|1.43848
01:29:03|1.43848
01:29:04|1.4388
01:29:05|1.43876
01:29:06|1.43884
01:29:07|1.43884
01:29:08|1.43904
01:29:09|1.44039
01:29:10|1.43944
01:29:11|1.43944
01:29:12|1.43944
01:29:13|1.43937
01:29:15|1.43904
01:29:15|1.43979
01:29:16|1.43979
01:29:17|1.4397
01:29:18|1.4397
01:29:19|1.4397
01:29:20|1.4397
01:29:21|1.4397
01:29:22|1.4397
01:29:23|1.4397
01:29:24|1.4397
01:29:26|1.4397
01:29:26|1.43916
01:29:27|1.43916
01:29:28|1.43916
01:29:29|1.43916
01:29:31|1.43904
01:29:32|1.43917
01:29:33|1.43999
01:29:33|1.43999
01:29:35|1.43954
01:29:36|1.44027
01:29:37|1.44027
01:29:38|1.44117
01:29:39|1.44151
01:29:40|1.44184
01:29:41|1.44189
01:29:42|1.44189
01:29:43|1.44189
01:29:44|1.44151
01:29:45|1.44151
01:29:46|1.44242
01:29:47|1.44182
01:29:48|1.44286
01:29:49|1.4436
01:29:50|1.4436
01:29:51|1.4436
01:29:52|1.44393
01:29:53|1.44393
01:29:54|1.44393
01:29:55|1.44393
01:29:56|1.44393
01:29:57|1.44393
01:29:58|1.4427
01:29:59|1.4427
01:30:00|1.44252
01:30:01|1.44328
01:30:02|1.44205
01:30:03|1.44122
01:30:04|1.44023
01:30:05|1.44109
01:30:06|1.44109
01:30:07|1.44109
01:30:08|1.44109
01:30:09|1.44109
01:30:10|1.44205
01:30:11|1.44272
01:30:12|1.44332
01:30:13|1.44283
01:30:15|1.44255
01:30:15|1.44255
01:30:16|1.44324
01:30:18|1.4433
01:30:18|1.4433
01:30:19|1.44284
01:30:21|1.44283
01:30:22|1.44283
01:30:22|1.44283
01:30:23|1.44168
01:30:24|1.44168
01:30:25|1.44096
01:30:26|1.44096
01:30:27|1.44096
01:30:28|1.44096
01:30:29|1.44096
01:30:30|1.44096
01:30:31|1.4403
01:30:32|1.43943
01:30:33|1.43988
01:30:35|1.4394
01:30:36|1.4394
01:30:37|1.44
01:30:38|1.44
01:30:39|1.43974
01:30:40|1.4397
01:30:41|1.43967
01:30:42|1.43967
01:30:43|1.43967
01:30:44|1.43971
01:30:45|1.43951
01:30:46|1.43941
01:30:47|1.4397
01:30:48|1.43974
01:30:49|1.43974
01:30:50|1.43974
01:30:51|1.43974
01:30:52|1.43974
01:30:53|1.43974
01:30:54|1.43974
01:30:55|1.43937
01:30:56|1.43937
01:30:57|1.4383
01:30:58|1.4383
01:30:59|1.4383
01:31:01|1.4383
01:31:01|1.4383
01:31:02|1.43781
01:31:03|1.43722
01:31:04|1.437
01:31:05|1.437
01:31:06|1.437
01:31:07|1.43682
01:31:08|1.4367
01:31:09|1.4367
01:31:10|1.43673
01:31:11|1.43646
01:31:12|1.43669
01:31:13|1.43669
01:31:14|1.43669
01:31:15|1.43645
01:31:16|1.43645
01:31:17|1.43645
01:31:18|1.43669
01:31:19|1.43669
01:31:20|1.43653
01:31:21|1.43653
01:31:22|1.43643
01:31:24|1.43726
01:31:24|1.43726
01:31:25|1.43726
01:31:26|1.43726
01:31:27|1.43726
01:31:29|1.43701
01:31:29|1.43701
01:31:30|1.4365
01:31:31|1.4365
01:31:32|1.4365
01:31:34|1.4374
01:31:34|1.43671
01:31:36|1.43671
01:31:37|1.4365
01:31:38|1.43691
01:31:39|1.43643
01:31:40|1.4372
01:31:42|1.43658
01:31:42|1.43658
01:31:43|1.43658
01:31:44|1.43784
01:31:46|1.43712
01:31:47|1.43712
01:31:48|1.43727
01:31:49|1.43764
01:31:50|1.43818
01:31:50|1.43849
01:31:52|1.43849
01:31:53|1.43857
01:31:54|1.43792
01:31:55|1.43857
01:31:56|1.43857
01:31:57|1.43929
01:31:57|1.4397
01:31:59|1.439
01:32:00|1.43944
01:32:01|1.43944
01:32:02|1.43978
01:32:03|1.43911
01:32:04|1.43912
01:32:05|1.43838
01:32:06|1.43904
01:32:06|1.43904
01:32:08|1.43904
01:32:09|1.43904
01:32:10|1.43904
01:32:11|1.43904
01:32:12|1.43904
01:32:13|1.43904
01:32:14|1.43904
01:32:15|1.43904
01:32:16|1.43904
01:32:17|1.43904
01:32:19|1.4372
01:32:19|1.43783
01:32:20|1.43774
01:32:21|1.4372
01:32:22|1.4372
01:32:23|1.43715
01:32:24|1.43756
01:32:25|1.43756
01:32:26|1.43756
01:32:27|1.43756
01:32:28|1.43756
01:32:29|1.43756
01:32:30|1.43756
01:32:31|1.43708
01:32:32|1.43667
01:32:33|1.437
01:32:34|1.43724
01:32:35|1.43724
01:32:36|1.4375
01:32:38|1.4375
01:32:38|1.43756
01:32:40|1.43708
01:32:41|1.43708
01:32:41|1.43708
01:32:43|1.43773
01:32:44|1.43714
01:32:45|1.43707
01:32:45|1.43707
01:32:47|1.43687
01:32:47|1.4367
01:32:48|1.4373
01:32:50|1.43676
01:32:51|1.43732
01:32:52|1.43732
01:32:53|1.43732
01:32:54|1.4367
01:32:55|1.43729
01:32:56|1.43729
01:32:57|1.43729
01:32:58|1.43729
01:32:59|1.43729
01:33:00|1.43729
01:33:06|1.43695
01:33:07|1.43767
01:33:08|1.43767
01:33:09|1.43786
01:33:10|1.43761
01:33:11|1.43761
01:33:12|1.43761
01:33:13|1.43671
01:33:14|1.43671
01:33:15|1.43671
01:33:16|1.43643
01:33:17|1.43643
01:33:18|1.43637
01:33:19|1.4355
01:33:20|1.4355
01:33:21|1.4353
01:33:22|1.43611
01:33:23|1.4361
01:33:24|1.4353
01:33:25|1.43606
01:33:26|1.43604
01:33:27|1.4353
01:33:28|1.43466
01:33:29|1.43466
01:33:30|1.43429
01:33:31|1.43478
01:33:32|1.43404
01:33:33|1.43354
01:33:34|1.43174
01:33:35|1.43164
01:33:36|1.43176
01:33:37|1.43055
01:33:38|1.43034
01:33:40|1.43104
01:33:41|1.4292
01:33:42|1.42979
01:33:43|1.42979
01:33:45|1.43075
01:33:45|1.43138
01:33:47|1.43149
01:33:48|1.43091
01:33:49|1.43124
01:33:50|1.43051
01:33:50|1.43051
01:33:52|1.43051
01:33:53|1.43165
01:33:54|1.43209
01:33:54|1.43248
01:33:55|1.43306
01:33:57|1.43238
01:33:57|1.4332
01:33:58|1.43293
01:33:59|1.43258
01:34:00|1.43319
01:34:02|1.4323
01:34:02|1.4323
01:34:03|1.43181
01:34:05|1.43221
01:34:06|1.43221
01:34:06|1.43164
01:34:08|1.43163
01:34:09|1.43151
01:34:10|1.43159
01:34:11|1.43039
01:34:12|1.43039
01:34:13|1.43038
01:34:14|1.42999
01:34:14|1.42999
01:34:15|1.43185
01:34:17|1.43131
01:34:17|1.43176
01:34:19|1.43185
01:34:20|1.43185
01:34:21|1.43161
01:34:22|1.43181
01:34:23|1.43181
01:34:24|1.43159
01:34:24|1.43114
01:34:26|1.43065
01:34:27|1.43065
01:34:28|1.43005
01:34:29|1.43009
01:34:30|1.43005
01:34:30|1.43005
01:34:32|1.42979
01:34:33|1.42882
01:34:33|1.42938
01:34:34|1.4286
01:34:36|1.42859
01:34:37|1.42939
01:34:38|1.42939
01:34:38|1.42939
01:34:40|1.42974
01:34:42|1.4307
01:34:42|1.43041
01:34:43|1.43092
01:34:44|1.43041
01:34:45|1.43041
01:34:46|1.43042
01:34:47|1.43092
01:34:48|1.43072
01:34:49|1.43108
01:34:50|1.43161
01:34:51|1.43123
01:34:53|1.43248
01:34:53|1.43203
01:34:54|1.43056
01:34:55|1.43056
01:34:56|1.43088
01:34:58|1.43106
01:34:59|1.43106
01:35:00|1.43009
01:35:01|1.43009
01:35:02|1.43017
01:35:03|1.43017
01:35:04|1.431
01:35:05|1.431
01:35:06|1.431
01:35:07|1.431
01:35:08|1.4304
01:35:09|1.4304
01:35:10|1.43054
01:35:11|1.4307
01:35:12|1.4307
01:35:13|1.43144
01:35:14|1.43186
01:35:15|1.43265
01:35:16|1.43252
01:35:17|1.43252
01:35:18|1.43252
01:35:19|1.433
01:35:20|1.4334
01:35:21|1.4334
01:35:22|1.43387
01:35:23|1.43319
01:35:24|1.43319
01:35:25|1.43216
01:35:26|1.43216
01:35:27|1.43219
01:35:28|1.43219
01:35:29|1.43249
01:35:30|1.4334
01:35:31|1.43313
01:35:32|1.43313
01:35:33|1.43313
01:35:34|1.43313
01:35:35|1.43387
01:35:36|1.4334
01:35:37|1.4334
01:35:38|1.43352
01:35:39|1.43268
01:35:40|1.43305
01:35:42|1.43305
01:35:43|1.43386
01:35:44|1.43386
01:35:45|1.43386
01:35:46|1.43386
01:35:47|1.43386
01:35:48|1.43386
01:35:49|1.43329
01:35:50|1.4334
01:35:51|1.4334
01:35:51|1.43326
01:35:53|1.4331
01:35:54|1.4331
01:35:55|1.4331
01:35:56|1.43341
01:35:57|1.43341
01:35:58|1.43341
01:35:59|1.43345
01:36:00|1.43345
01:36:01|1.43345
01:36:02|1.43347
01:36:03|1.4331
01:36:04|1.43305
01:36:05|1.43285
01:36:06|1.43278
01:36:07|1.43278
01:36:08|1.43278
01:36:09|1.43279
01:36:10|1.43279
01:36:11|1.43279
01:36:13|1.43276
01:36:13|1.43276
01:36:15|1.43276
01:36:16|1.43274
01:36:16|1.43274
01:36:17|1.43274
01:36:18|1.43274
01:36:19|1.43276
01:36:21|1.4328
01:36:21|1.4328
01:36:22|1.4328
01:36:24|1.4328
01:36:25|1.4328
01:36:25|1.43227
01:36:26|1.43249
01:36:27|1.43249
01:36:29|1.43249
01:36:30|1.4328
01:36:31|1.4328
01:36:31|1.4328
01:36:33|1.4328
01:36:34|1.4328
01:36:35|1.4329
01:36:35|1.4329
01:36:37|1.4329
01:36:38|1.4329
01:36:38|1.4329
01:36:40|1.4329
01:36:40|1.4329
01:36:42|1.43326
01:36:44|1.43326
01:36:45|1.43326
01:36:46|1.43326
01:36:46|1.4323
01:36:47|1.43195
01:36:49|1.43185
01:36:51|1.43185
01:36:51|1.4325
01:36:52|1.4313
01:36:53|1.4313
01:36:54|1.43104
01:36:56|1.4315
01:36:57|1.43149
01:36:58|1.43149
01:36:59|1.43155
01:37:00|1.43155
01:37:01|1.43189
01:37:02|1.43189
01:37:03|1.43189
01:37:03|1.432
01:37:05|1.43254
01:37:06|1.43254
01:37:07|1.43254
01:37:08|1.43254
01:37:09|1.4324
01:37:09|1.43271
01:37:11|1.43271
01:37:12|1.43221
01:37:12|1.43221
01:37:14|1.43221
01:37:14|1.43221
01:37:16|1.4319
01:37:17|1.4319
01:37:17|1.4316
01:37:19|1.43009
01:37:20|1.43
01:37:21|1.43
01:37:22|1.43
01:37:23|1.43
01:37:24|1.43
01:37:25|1.42878
01:37:26|1.42949
01:37:27|1.4292
01:37:28|1.42806
01:37:29|1.42806
01:37:30|1.42859
01:37:31|1.42859
01:37:32|1.42859
01:37:33|1.42879
01:37:34|1.4292
01:37:35|1.43
01:37:36|1.43051
01:37:37|1.43016
01:37:38|1.43016
01:37:39|1.43041
01:37:40|1.43041
01:37:41|1.43066
01:37:42|1.43012
01:37:44|1.43012
01:37:44|1.43012
01:37:45|1.43012
01:37:46|1.42952
01:37:47|1.42952
01:37:48|1.4295
01:37:49|1.42869
01:37:51|1.43012
01:37:52|1.43086
01:37:53|1.43012
01:37:54|1.4298
01:37:55|1.4298
01:37:56|1.43012
01:37:57|1.4296
01:37:58|1.4296
01:37:59|1.4296
01:38:00|1.42923
01:38:01|1.42923
01:38:02|1.43223
01:38:03|1.432
01:38:04|1.43564
01:38:05|1.43554
01:38:06|1.43595
01:38:07|1.43672
01:38:08|1.43627
01:38:09|1.43703
01:38:10|1.43775
01:38:12|1.43724
01:38:12|1.43724
01:38:13|1.43672
01:38:14|1.43651
01:38:15|1.43554
01:38:17|1.43546
01:38:17|1.43549
01:38:18|1.43549
01:38:19|1.43445
01:38:20|1.4352
01:38:21|1.43489
01:38:22|1.43489
01:38:23|1.43489
01:38:24|1.43489
01:38:25|1.43429
01:38:26|1.43447
01:38:27|1.43439
01:38:28|1.4351
01:38:29|1.43509
01:38:30|1.43509
01:38:31|1.43449
01:38:32|1.43452
01:38:33|1.43441
01:38:34|1.4337
01:38:35|1.43377
01:38:36|1.43398
01:38:37|1.43398
01:38:38|1.43367
01:38:39|1.43346
01:38:40|1.43346
01:38:41|1.43346
01:38:42|1.43346
01:38:43|1.43346
01:38:45|1.43346
01:38:46|1.43343
01:38:47|1.4331
01:38:48|1.43346
01:38:48|1.43346
01:38:50|1.43421
01:38:51|1.43483
01:38:51|1.43483
01:38:53|1.43576
01:38:55|1.43518
01:38:56|1.43518
01:38:57|1.43484
01:38:58|1.4337
01:38:59|1.4337
01:39:00|1.43459
01:39:01|1.43459
01:39:02|1.43459
01:39:03|1.43343
01:39:04|1.4346
01:39:05|1.4349
01:39:06|1.4358
01:39:07|1.4358
01:39:08|1.4358
01:39:09|1.4358
01:39:10|1.4358
01:39:11|1.4358
01:39:12|1.4358
01:39:13|1.43519
01:39:14|1.43527
01:39:15|1.43528
01:39:16|1.43576
01:39:17|1.43596
01:39:18|1.436
01:39:19|1.436
01:39:20|1.436
01:39:21|1.4358
01:39:22|1.4358
01:39:23|1.436
01:39:24|1.4352
01:39:25|1.43587
01:39:26|1.43587
01:39:27|1.43587
01:39:28|1.43587
01:39:29|1.43587
01:39:30|1.43563
01:39:31|1.43559
01:39:32|1.43586
01:39:33|1.43569
01:39:34|1.43569
01:39:35|1.4352
01:39:37|1.43559
01:39:44|1.43584
01:39:45|1.43561
01:39:46|1.43579
01:39:47|1.43579
01:39:48|1.43583
01:39:49|1.43583
01:39:50|1.43548
01:39:51|1.43581
01:39:52|1.43584
01:39:53|1.43584
01:39:54|1.43584
01:39:55|1.43584
01:39:56|1.43584
01:39:57|1.43584
01:39:58|1.43584
01:39:59|1.43584
01:40:00|1.43584
01:40:01|1.43564
01:40:02|1.43564
01:40:03|1.43564
01:40:04|1.43579
01:40:05|1.43545
01:40:06|1.4355
01:40:07|1.43549
01:40:08|1.4359
01:40:09|1.43585
01:40:10|1.436
01:40:12|1.436
01:40:12|1.436
01:40:14|1.43663
01:40:14|1.43663
01:40:15|1.4364
01:40:16|1.4364
01:40:18|1.436
01:40:18|1.43601
01:40:20|1.43535
01:40:20|1.43519
01:40:22|1.43519
01:40:22|1.43519
01:40:24|1.43402
01:40:24|1.43366
01:40:26|1.43362
01:40:27|1.43319
01:40:27|1.43351
01:40:28|1.4341
01:40:29|1.4341
01:40:30|1.43351
01:40:31|1.43351
01:40:32|1.43351
01:40:33|1.43351
01:40:35|1.43497
01:40:35|1.43422
01:40:36|1.43537
01:40:38|1.43537
01:40:38|1.43537
01:40:39|1.43537
01:40:40|1.4343
01:40:41|1.4343
01:40:43|1.4343
01:40:43|1.4343
01:40:44|1.4343
01:40:46|1.4343
01:40:48|1.4339
01:40:48|1.4343
01:40:49|1.43431
01:40:51|1.43494
01:40:51|1.43526
01:40:53|1.4355
01:40:54|1.4355
01:40:55|1.4355
01:40:56|1.4355
01:40:57|1.4355
01:40:58|1.4355
01:40:59|1.4355
01:41:00|1.4355
01:41:01|1.4355
01:41:03|1.43566
01:41:03|1.43579
01:41:04|1.43597
01:41:05|1.43503
01:41:06|1.4358
01:41:07|1.4355
01:41:08|1.4355
01:41:09|1.4355
01:41:10|1.43523
01:41:11|1.43573
01:41:12|1.43571
01:41:13|1.4355
01:41:14|1.435
01:41:16|1.435
01:41:16|1.4354
01:41:17|1.4354
01:41:19|1.43495
01:41:19|1.43495
01:41:20|1.4352
01:41:21|1.435
01:41:23|1.435
01:41:23|1.435
01:41:24|1.43367
01:41:25|1.43423
01:41:26|1.43423
01:41:27|1.4336
01:41:29|1.4336
01:41:29|1.43333
01:41:30|1.43333
01:41:32|1.43333
01:41:32|1.43498
01:41:33|1.435
01:41:35|1.435
01:41:35|1.4346
01:41:36|1.43521
01:41:37|1.4349
01:41:38|1.4349
01:41:39|1.43508
01:41:41|1.43523
01:41:42|1.43523
01:41:42|1.43429
01:41:43|1.4342
01:41:45|1.434
01:41:46|1.43401
01:41:47|1.4343
01:41:48|1.4343
01:41:49|1.4343
01:41:49|1.43479
01:41:51|1.43394
01:41:51|1.43424
01:41:53|1.43463
01:41:54|1.43463
01:41:55|1.43459
01:41:56|1.43451
01:41:58|1.43474
01:41:58|1.43457
01:41:59|1.4349
01:42:00|1.433
01:42:01|1.433
01:42:02|1.43265
01:42:03|1.43274
01:42:04|1.433
01:42:05|1.43222
01:42:06|1.433
01:42:07|1.433
01:42:08|1.433
01:42:10|1.4325
01:42:10|1.43277
01:42:11|1.4325
01:42:12|1.43274
01:42:13|1.43128
01:42:15|1.43108
01:42:15|1.431
01:42:16|1.431
01:42:17|1.4309
01:42:18|1.4309
01:42:20|1.4309
01:42:20|1.4307
01:42:21|1.43191
01:42:22|1.43159
01:42:23|1.43186
01:42:24|1.43185
01:42:25|1.43159
01:42:26|1.43171
01:42:27|1.4314
01:42:28|1.43172
01:42:29|1.43168
01:42:31|1.432
01:42:32|1.43101
01:42:32|1.43057
01:42:33|1.43057
01:42:35|1.43057
01:42:35|1.43098
01:42:36|1.43095
01:42:38|1.43095
01:42:39|1.43134
01:42:39|1.43134
01:42:41|1.43005
01:42:42|1.43071
01:42:43|1.43071
01:42:44|1.43071
01:42:44|1.43196
01:42:46|1.43168
01:42:47|1.43168
01:42:48|1.43168
01:42:50|1.43115
01:42:50|1.4315
01:42:51|1.43159
01:42:52|1.43196
01:42:53|1.43196
01:42:54|1.43196
01:42:55|1.43196
01:42:56|1.43196
01:42:57|1.43196
01:42:58|1.43196
01:42:59|1.43196
01:43:00|1.43196
01:43:01|1.43196
01:43:02|1.43165
01:43:03|1.43043
01:43:04|1.43043
01:43:05|1.43043
01:43:06|1.43102
01:43:07|1.43128
01:43:08|1.43128
01:43:10|1.43053
01:43:10|1.43046
01:43:11|1.4305
01:43:12|1.43051
01:43:14|1.43059
01:43:15|1.43059
01:43:16|1.4304
01:43:16|1.4304
01:43:17|1.42986
01:43:18|1.42951
01:43:20|1.42977
01:43:21|1.42977
01:43:21|1.42925
01:43:23|1.42949
01:43:24|1.42942
01:43:25|1.42942
01:43:25|1.42908
01:43:26|1.42946
01:43:28|1.42946
01:43:28|1.4298
01:43:29|1.4298
01:43:31|1.42908
01:43:31|1.42908
01:43:33|1.42994
01:43:33|1.43
01:43:34|1.43
01:43:35|1.43
01:43:37|1.42957
01:43:37|1.42999
01:43:38|1.43
01:43:39|1.42973
01:43:41|1.42973
01:43:42|1.42964
01:43:42|1.42961
01:43:44|1.42859
01:43:44|1.42916
01:43:45|1.42916
01:43:47|1.4283
01:43:48|1.42788
01:43:49|1.42848
01:43:51|1.42752
01:43:52|1.42798
01:43:53|1.42798
01:43:54|1.428
01:43:55|1.42827
01:43:56|1.42886
01:43:57|1.42857
01:43:58|1.42902
01:43:59|1.42871
01:44:00|1.42871
01:44:01|1.42958
01:44:02|1.42958
01:44:03|1.42972
01:44:04|1.42972
01:44:06|1.42972
01:44:06|1.42973
01:44:07|1.43042
01:44:08|1.43132
01:44:09|1.43113
01:44:10|1.43113
01:44:11|1.43065
01:44:12|1.43065
01:44:13|1.43065
01:44:14|1.43065
01:44:15|1.42988
01:44:16|1.42987
01:44:17|1.42987
01:44:18|1.43045
01:44:19|1.42983
01:44:20|1.42983
01:44:21|1.42983
01:44:22|1.42979
01:44:23|1.42983
01:44:24|1.42983
01:44:25|1.43068
01:44:26|1.43068
01:44:27|1.43068
01:44:28|1.43068
01:44:29|1.43034
01:44:30|1.4298
01:44:31|1.4298
01:44:32|1.43007
01:44:33|1.43038
01:44:35|1.43038
01:44:35|1.43038
01:44:36|1.43009
01:44:37|1.431
01:44:38|1.43055
01:44:40|1.43055
01:44:40|1.42993
01:44:41|1.42993
01:44:42|1.43067
01:44:43|1.43067
01:44:44|1.43102
01:44:45|1.43052
01:44:47|1.42943
01:44:47|1.42931
01:44:48|1.43052
01:44:50|1.43031
01:44:51|1.4304
01:44:52|1.43001
01:44:53|1.43101
01:44:54|1.43101
01:44:55|1.43035
01:44:56|1.43007
01:44:58|1.43004
01:44:58|1.43004
01:44:59|1.43004
01:45:00|1.42956
01:45:02|1.43004
01:45:02|1.43077
01:45:03|1.43082
01:45:04|1.43102
01:45:05|1.43101
01:45:06|1.43055
01:45:07|1.43117
01:45:08|1.43166
01:45:09|1.43265
01:45:10|1.43254
01:45:11|1.43254
01:45:12|1.43294
01:45:13|1.43294
01:45:14|1.43224
01:45:15|1.43202
01:45:16|1.43219
01:45:17|1.43219
01:45:19|1.43219
01:45:20|1.43247
01:45:20|1.43213
01:45:21|1.43305
01:45:22|1.43401
01:45:23|1.43401
01:45:25|1.43401
01:45:26|1.43348
01:45:26|1.43314
01:45:27|1.43237
01:45:29|1.43237
01:45:29|1.43271
01:45:30|1.43272
01:45:31|1.43272
01:45:32|1.43406
01:45:34|1.43406
01:45:34|1.43234
01:45:35|1.43135
01:45:36|1.43087
01:45:37|1.43033
01:45:38|1.43033
01:45:39|1.43033
01:45:40|1.4307
01:45:41|1.43098
01:45:43|1.43098
01:45:44|1.43121
01:45:45|1.43121
01:45:45|1.4313
01:45:46|1.43071
01:45:47|1.43083
01:45:48|1.43129
01:45:50|1.43129
01:45:51|1.43095
01:45:52|1.43149
01:45:53|1.43149
01:45:55|1.43
01:45:55|1.43
01:45:56|1.43
01:45:59|1.43127
01:45:59|1.43127
01:46:01|1.43127
01:46:01|1.4322
01:46:03|1.43174
01:46:03|1.43174
01:46:04|1.43169
01:46:06|1.43169
01:46:06|1.43155
01:46:08|1.43231
01:46:09|1.43274
01:46:10|1.43251
01:46:11|1.43251
01:46:12|1.43251
01:46:13|1.43087
01:46:14|1.43087
01:46:15|1.4321
01:46:16|1.4321
01:46:17|1.43091
01:46:18|1.43091
01:46:19|1.43091
01:46:19|1.43091
01:46:21|1.43091
01:46:22|1.43251
01:46:23|1.43285
01:46:24|1.43284
01:46:25|1.43284
01:46:25|1.43284
01:46:27|1.43299
01:46:28|1.43263
01:46:29|1.43283
01:46:30|1.43283
01:46:31|1.43283
01:46:31|1.43302
01:46:32|1.43302
01:46:34|1.43302
01:46:35|1.43311
01:46:36|1.43311
01:46:37|1.43311
01:46:38|1.4352
01:46:39|1.43522
01:46:40|1.43482
01:46:41|1.43468
01:46:42|1.43468
01:46:43|1.43468
01:46:44|1.43468
01:46:45|1.43468
01:46:46|1.43468
01:46:47|1.43468
01:46:48|1.43431
01:46:49|1.43468
01:46:50|1.43522
01:46:51|1.43504
01:46:53|1.4355
01:46:54|1.43603
01:46:55|1.43599
01:46:56|1.43599
01:46:57|1.43598
01:46:59|1.43598
01:46:59|1.43598
01:47:00|1.43598
01:47:01|1.43603
01:47:02|1.43603
01:47:03|1.43603
01:47:04|1.4361
01:47:05|1.4361
01:47:06|1.4361
01:47:07|1.43619
01:47:08|1.43652
01:47:09|1.43739
01:47:10|1.4373
01:47:12|1.437
01:47:13|1.43639
01:47:14|1.43639
01:47:15|1.43639
01:47:16|1.43639
01:47:16|1.43639
01:47:18|1.43639
01:47:19|1.43671
01:47:19|1.43671
01:47:21|1.43671
01:47:21|1.43604
01:47:23|1.43618
01:47:23|1.43618
01:47:25|1.43618
01:47:26|1.43676
01:47:26|1.43676
01:47:28|1.43644
01:47:29|1.43644
01:47:30|1.43644
01:47:30|1.43644
01:47:32|1.43644
01:47:33|1.43644
01:47:34|1.43678
01:47:35|1.43677
01:47:36|1.43677
01:47:37|1.43675
01:47:38|1.43675
01:47:39|1.43675
01:47:40|1.43675
01:47:41|1.43675
01:47:42|1.43717
01:47:43|1.43717
01:47:43|1.43775
01:47:45|1.43731
01:47:45|1.43731
01:47:47|1.43763
01:47:48|1.43763
01:47:49|1.43718
01:47:50|1.43718
01:47:51|1.43753
01:47:52|1.43753
01:47:54|1.43767
01:47:55|1.43687
01:47:56|1.43687
01:47:57|1.43687
01:47:58|1.43687
01:47:58|1.43687
01:48:00|1.43687
01:48:00|1.43687
01:48:01|1.43677
01:48:03|1.43677
01:48:03|1.43677
01:48:04|1.43677
01:48:05|1.43685
01:48:07|1.43684
01:48:08|1.43683
01:48:08|1.43682
01:48:09|1.43615
01:48:10|1.43615
01:48:11|1.43608
01:48:12|1.4354
01:48:13|1.4354
01:48:15|1.43539
01:48:16|1.43564
01:48:17|1.43675
01:48:17|1.43675
01:48:18|1.43675
01:48:20|1.43675
01:48:21|1.43675
01:48:21|1.43675
01:48:23|1.43675
01:48:23|1.43675
01:48:25|1.43675
01:48:25|1.43675
01:48:26|1.43675
01:48:28|1.43675
01:48:29|1.43675
01:48:29|1.43675
01:48:30|1.43675
01:48:32|1.43675
01:48:33|1.43687
01:48:34|1.43688
01:48:35|1.43688
01:48:36|1.43688
01:48:37|1.4362
01:48:38|1.43689
01:48:38|1.43726
01:48:39|1.43726
01:48:41|1.43726
01:48:41|1.4372
01:48:42|1.43688
01:48:44|1.43688
01:48:44|1.43695
01:48:46|1.43695
01:48:47|1.43695
01:48:48|1.43695
01:48:49|1.43644
01:48:50|1.4366
01:48:51|1.4366
01:48:52|1.4366
01:48:53|1.4366
01:48:54|1.43745
01:48:56|1.43589
01:48:56|1.43589
01:48:57|1.43565
01:48:58|1.43565
01:48:59|1.43565
01:49:00|1.43578
01:49:01|1.43578
01:49:02|1.43578
01:49:03|1.43578
01:49:04|1.43578
01:49:06|1.4361
01:49:07|1.4367
01:49:07|1.43657
01:49:09|1.43657
01:49:10|1.4361
01:49:11|1.43565
01:49:12|1.43565
01:49:13|1.43565
01:49:14|1.43565
01:49:15|1.43565
01:49:16|1.43565
01:49:17|1.43565
01:49:17|1.43616
01:49:19|1.43625
01:49:20|1.43625
01:49:21|1.43624
01:49:22|1.43689
01:49:23|1.43689
01:49:24|1.43689
01:49:25|1.43689
01:49:26|1.43689
01:49:27|1.43689
01:49:28|1.43689
01:49:29|1.43689
01:49:30|1.43689
01:49:31|1.43684
01:49:32|1.43741
01:49:33|1.43741
01:49:34|1.43741
01:49:35|1.43741
01:49:36|1.43757
01:49:37|1.43757
01:49:38|1.43757
01:49:39|1.43797
01:49:40|1.43733
01:49:41|1.43733
01:49:42|1.43733
01:49:43|1.43733
01:49:44|1.43743
01:49:45|1.43743
01:49:46|1.4372
01:49:47|1.4372
01:49:49|1.4372
01:49:50|1.4372
01:49:50|1.43682
01:49:51|1.43644
01:49:53|1.43644
01:49:54|1.43644
01:49:55|1.43699
01:49:56|1.43699
01:49:57|1.43699
01:49:58|1.43699
01:49:59|1.43699
01:50:00|1.43699
01:50:01|1.43699
01:50:03|1.437
01:50:03|1.437
01:50:04|1.4372
01:50:06|1.4372
01:50:06|1.43796
01:50:08|1.43796
01:50:08|1.43808
01:50:10|1.43897
01:50:10|1.43883
01:50:11|1.43947
01:50:12|1.43912
01:50:14|1.44
01:50:15|1.44
01:50:16|1.43978
01:50:16|1.44
01:50:17|1.44
01:50:19|1.44
01:50:19|1.44014
01:50:20|1.4407
01:50:21|1.44
01:50:22|1.44
01:50:24|1.44
01:50:25|1.44
01:50:26|1.43967
01:50:26|1.43969
01:50:28|1.43881
01:50:29|1.43897
01:50:30|1.43897
01:50:30|1.43897
01:50:32|1.4387
01:50:33|1.4387
01:50:34|1.43966
01:50:35|1.43953
01:50:36|1.43942
01:50:37|1.43965
01:50:38|1.44035
01:50:40|1.44
01:50:40|1.44
01:50:41|1.43993
01:50:42|1.43993
01:50:43|1.43993
01:50:45|1.43874
01:50:46|1.43942
01:50:47|1.43942
01:50:48|1.43934
01:50:49|1.43934
01:50:50|1.43934
01:50:51|1.43934
01:50:52|1.43907
01:50:53|1.44096
01:50:54|1.4408
01:50:55|1.4408
01:50:56|1.4408
01:50:58|1.43995
01:50:58|1.43961
01:50:59|1.43927
01:51:00|1.43897
01:51:01|1.43897
01:51:02|1.43897
01:51:03|1.43908
01:51:05|1.43908
01:51:05|1.44001
01:51:07|1.44001
01:51:07|1.44001
01:51:09|1.43967
01:51:10|1.43967
01:51:10|1.43967
01:51:12|1.43934
01:51:12|1.43934
01:51:14|1.44094
01:51:15|1.4409
01:51:16|1.44072
01:51:17|1.44072
01:51:18|1.44072
01:51:19|1.44069
01:51:20|1.44068
01:51:20|1.44068
01:51:22|1.44068
01:51:23|1.44068
01:51:24|1.44107
01:51:25|1.44107
01:51:26|1.44107
01:51:27|1.44107
01:51:27|1.44107
01:51:28|1.442
01:51:30|1.4416
01:51:31|1.4416
01:51:32|1.44158
01:51:33|1.44194
01:51:34|1.44214
01:51:35|1.44214
01:51:36|1.44214
01:51:36|1.44213
01:51:38|1.44213
01:51:38|1.44214
01:51:40|1.44219
01:51:41|1.44238
01:51:42|1.44238
01:51:43|1.44187
01:51:44|1.44231
01:51:45|1.44231
01:51:46|1.44231
01:51:46|1.4418
01:51:47|1.4418
01:51:49|1.4419
01:51:50|1.44203
01:51:51|1.44208
01:51:52|1.44208
01:51:53|1.44208
01:51:54|1.44208
01:51:54|1.44208
01:51:56|1.44208
01:51:57|1.44208
01:51:59|1.44208
01:52:00|1.44208
01:52:01|1.44208
01:52:02|1.44153
01:52:04|1.44153
01:52:04|1.44153
01:52:05|1.44153
01:52:06|1.44153
01:52:07|1.44153
01:52:09|1.44153
01:52:10|1.44153
01:52:11|1.44153
01:52:12|1.44158
01:52:13|1.44158
01:52:14|1.4427
01:52:15|1.4427
01:52:16|1.4443
01:52:17|1.44426
01:52:18|1.44448
01:52:19|1.44448
01:52:20|1.44448
01:52:21|1.44448
01:52:22|1.44455
01:52:23|1.44455
01:52:24|1.4466
01:52:25|1.44633
01:52:26|1.4457
01:52:27|1.4463
01:52:28|1.44639
01:52:29|1.4463
01:52:30|1.4463
01:52:31|1.44491
01:52:32|1.4445
01:52:33|1.4445
01:52:34|1.44416
01:52:35|1.44416
01:52:36|1.44416
01:52:37|1.44332
01:52:38|1.44332
01:52:39|1.44332
01:52:40|1.44418
01:52:42|1.4448
01:52:42|1.4448
01:52:43|1.4448
01:52:44|1.44417
01:52:45|1.44443
01:52:46|1.44441
01:52:47|1.44441
01:52:48|1.443
01:52:49|1.44326
01:52:50|1.44387
01:52:51|1.44387
01:52:52|1.44387
01:52:53|1.44387
01:52:54|1.44387
01:52:55|1.44298
01:52:57|1.443
01:52:58|1.4434
01:52:59|1.44391
01:53:00|1.44391
01:53:01|1.44387
01:53:02|1.44387
01:53:03|1.44387
01:53:04|1.44376
01:53:05|1.44365
01:53:06|1.44365
01:53:07|1.44365
01:53:08|1.44365
01:53:09|1.44435
01:53:10|1.44392
01:53:11|1.44392
01:53:12|1.4442
01:53:14|1.4442
01:53:14|1.44376
01:53:15|1.44281
01:53:16|1.44281
01:53:18|1.44281
01:53:18|1.4436
01:53:19|1.4436
01:53:20|1.4436
01:53:21|1.4431
01:53:23|1.4431
01:53:23|1.4431
01:53:24|1.4431
01:53:25|1.4427
01:53:26|1.4433
01:53:27|1.4433
01:53:28|1.4433
01:53:29|1.4433
01:53:30|1.4433
01:53:31|1.4433
01:53:32|1.4433
01:53:33|1.4433
01:53:34|1.4433
01:53:35|1.44404
01:53:36|1.44404
01:53:37|1.44404
01:53:38|1.44418
01:53:39|1.44418
01:53:40|1.44418
01:53:41|1.44418
01:53:42|1.44418
01:53:43|1.44418
01:53:45|1.44418
01:53:45|1.44418
01:53:46|1.44418
01:53:47|1.44418
01:53:48|1.44418
01:53:49|1.44418
01:53:50|1.44438
01:53:51|1.4443
01:53:52|1.4443
01:53:53|1.4443
01:53:54|1.4443
01:53:55|1.44329
01:53:56|1.44434
01:53:57|1.44366
01:53:59|1.44366
01:54:00|1.44321
01:54:01|1.44321
01:54:02|1.44421
01:54:03|1.44421
01:54:04|1.44415
01:54:05|1.44413
01:54:06|1.44413
01:54:07|1.44413
01:54:08|1.44449
01:54:09|1.44449
01:54:11|1.44413
01:54:11|1.44413
01:54:12|1.44419
01:54:13|1.44419
01:54:14|1.44419
01:54:16|1.44419
01:54:16|1.44421
01:54:17|1.44447
01:54:18|1.44497
01:54:19|1.44497
01:54:20|1.44446
01:54:21|1.44446
01:54:22|1.44415
01:54:23|1.44415
01:54:24|1.44415
01:54:25|1.44415
01:54:27|1.4446
01:54:27|1.4446
01:54:28|1.4446
01:54:29|1.4446
01:54:30|1.4446
01:54:32|1.4446
01:54:33|1.4446
01:54:34|1.4446
01:54:34|1.4446
01:54:36|1.44487
01:54:36|1.44487
01:54:38|1.44487
01:54:38|1.44487
01:54:39|1.44421
01:54:41|1.44421
01:54:41|1.44421
01:54:42|1.44425
01:54:43|1.44425
01:54:45|1.44421
01:54:46|1.44395
01:54:47|1.4439
01:54:48|1.4439
01:54:49|1.44542
01:54:50|1.44542
01:54:51|1.44542
01:54:52|1.44542
01:54:53|1.44481
01:54:54|1.4442
01:54:55|1.4442
01:54:56|1.44415
01:54:57|1.44415
01:54:58|1.44415
01:54:59|1.44415
01:55:01|1.44335
01:55:02|1.44362
01:55:03|1.44362
01:55:04|1.44362
01:55:05|1.44362
01:55:06|1.44362
01:55:07|1.44501
01:55:08|1.445
01:55:09|1.445
01:55:10|1.445
01:55:10|1.44501
01:55:11|1.44518
01:55:12|1.44633
01:55:14|1.44633
01:55:15|1.44673
01:55:16|1.44697
01:55:17|1.44672
01:55:18|1.44667
01:55:19|1.44623
01:55:21|1.44623
01:55:21|1.44623
01:55:22|1.44623
01:55:23|1.44699
01:55:24|1.44668
01:55:25|1.44667
01:55:27|1.44662
01:55:27|1.44662
01:55:28|1.44662
01:55:29|1.4466
01:55:31|1.4466
01:55:32|1.4463
01:55:32|1.4463
01:55:34|1.4463
01:55:35|1.4463
01:55:36|1.4463
01:55:37|1.4463
01:55:38|1.44605
01:55:39|1.44605
01:55:40|1.44605
01:55:40|1.4463
01:55:42|1.44692
01:55:43|1.44692
01:55:44|1.44669
01:55:45|1.44669
01:55:46|1.44669
01:55:47|1.4466
01:55:48|1.44604
01:55:49|1.44604
01:55:50|1.44629
01:55:51|1.4469
01:55:52|1.4469
01:55:53|1.44726
01:55:54|1.44675
01:55:55|1.44675
01:55:56|1.44665
01:55:57|1.44726
01:55:58|1.44691
01:55:59|1.44691
01:56:00|1.44661
01:56:02|1.44661
01:56:02|1.44661
01:56:03|1.44654
01:56:04|1.44661
01:56:05|1.44606
01:56:07|1.44606
01:56:08|1.44606
01:56:09|1.44608
01:56:10|1.446
01:56:10|1.44601
01:56:12|1.44601
01:56:13|1.44659
01:56:14|1.44659
01:56:14|1.44659
01:56:15|1.44659
01:56:17|1.447
01:56:17|1.447
01:56:19|1.447
01:56:20|1.44659
01:56:21|1.44617
01:56:22|1.44656
01:56:23|1.44656
01:56:24|1.44656
01:56:25|1.44626
01:56:26|1.44613
01:56:27|1.44632
01:56:28|1.44634
01:56:30|1.44656
01:56:31|1.44656
01:56:32|1.44656
01:56:33|1.44656
01:56:34|1.44634
01:56:34|1.446
01:56:35|1.44585
01:56:37|1.44577
01:56:37|1.4457
01:56:39|1.44595
01:56:39|1.44606
01:56:41|1.44606
01:56:41|1.4463
01:56:43|1.44606
01:56:44|1.44606
01:56:45|1.44601
01:56:46|1.44601
01:56:47|1.445
01:56:48|1.44569
01:56:48|1.44569
01:56:50|1.44569
01:56:51|1.44569
01:56:51|1.445
01:56:53|1.445
01:56:54|1.445
01:56:55|1.44501
01:56:56|1.445
01:56:57|1.44505
01:56:58|1.44505
01:56:59|1.44508
01:57:00|1.44508
01:57:01|1.44508
01:57:03|1.44508
01:57:04|1.44508
01:57:05|1.44508
01:57:06|1.445
01:57:07|1.445
01:57:08|1.445
01:57:10|1.445
01:57:10|1.445
01:57:11|1.44501
01:57:12|1.44534
01:57:14|1.44534
01:57:15|1.44534
01:57:16|1.445
01:57:17|1.44508
01:57:18|1.44508
01:57:18|1.4454
01:57:19|1.4454
01:57:20|1.44523
01:57:22|1.44523
01:57:22|1.44523
01:57:24|1.445
01:57:24|1.445
01:57:26|1.445
01:57:27|1.44499
01:57:27|1.44424
01:57:29|1.444
01:57:30|1.44356
01:57:30|1.44339
01:57:32|1.44339
01:57:32|1.44339
01:57:33|1.44339
01:57:34|1.44289
01:57:36|1.44289
01:57:36|1.4432
01:57:37|1.4432
01:57:38|1.44289
01:57:39|1.44289
01:57:41|1.44202
01:57:41|1.44202
01:57:42|1.44243
01:57:43|1.44243
01:57:44|1.44243
01:57:46|1.44243
01:57:46|1.44243
01:57:47|1.44243
01:57:49|1.44243
01:57:49|1.44243
01:57:51|1.44266
01:57:52|1.44266
01:57:52|1.44214
01:57:54|1.44214
01:57:55|1.44214
01:57:56|1.4421
01:57:57|1.44203
01:57:58|1.44203
01:57:58|1.44203
01:57:59|1.44287
01:58:00|1.44272
01:58:01|1.44272
01:58:03|1.44272
01:58:04|1.4421
01:58:06|1.44265
01:58:07|1.44265
01:58:08|1.44272
01:58:09|1.44272
01:58:11|1.44272
01:58:11|1.44272
01:58:12|1.44345
01:58:14|1.44345
01:58:14|1.44345
01:58:15|1.44345
01:58:17|1.44309
01:58:18|1.44309
01:58:19|1.44419
01:58:20|1.44419
01:58:21|1.44594
01:58:21|1.4459
01:58:23|1.4465
01:58:23|1.44632
01:58:24|1.44632
01:58:26|1.44632
01:58:27|1.44574
01:58:27|1.44572
01:58:29|1.44561
01:58:30|1.44557
01:58:31|1.44557
01:58:32|1.44557
01:58:33|1.44557
01:58:34|1.4457
01:58:35|1.44619
01:58:36|1.44593
01:58:37|1.44593
01:58:38|1.44594
01:58:39|1.44613
01:58:40|1.44613
01:58:41|1.44621
01:58:41|1.44606
01:58:43|1.44621
01:58:44|1.44646
01:58:45|1.44646
01:58:46|1.44646
01:58:47|1.4457
01:58:48|1.4457
01:58:49|1.4457
01:58:50|1.4448
01:58:51|1.44571
01:58:52|1.4457
01:58:53|1.4457
01:58:54|1.4457
01:58:55|1.4457
01:58:56|1.4457
01:58:57|1.4448
01:58:58|1.44474
01:58:59|1.44474
01:59:00|1.44474
01:59:01|1.44474
01:59:02|1.44464
01:59:03|1.44464
01:59:05|1.44464
01:59:05|1.44464
01:59:07|1.44538
01:59:08|1.44538
01:59:09|1.44538
01:59:09|1.44538
01:59:11|1.4454
01:59:12|1.44492
01:59:13|1.44508
01:59:14|1.44508
01:59:15|1.44508
01:59:16|1.44508
01:59:17|1.44508
01:59:18|1.4454
01:59:19|1.44492
01:59:20|1.4454
01:59:21|1.4454
01:59:22|1.4447
01:59:23|1.4447
01:59:24|1.4447
01:59:25|1.4447
01:59:26|1.4447
01:59:27|1.44333
01:59:28|1.44252
01:59:29|1.44252
01:59:30|1.4415
01:59:31|1.4415
01:59:32|1.4415
01:59:33|1.4415
01:59:34|1.4415
01:59:35|1.44258
01:59:36|1.44258
01:59:37|1.44239
01:59:38|1.44262
01:59:39|1.44329
01:59:40|1.44302
01:59:41|1.44302
01:59:42|1.44283
01:59:43|1.44324
01:59:44|1.44302
01:59:45|1.44332
01:59:46|1.44332
01:59:47|1.44332
01:59:48|1.44274
01:59:49|1.44274
01:59:50|1.44274
01:59:51|1.44274
01:59:52|1.44281
01:59:53|1.44274
01:59:54|1.44274
01:59:56|1.4427
01:59:56|1.4427
01:59:57|1.44247
01:59:58|1.44254
01:59:59|1.44254
02:00:00|1.44254
02:00:02|1.44518
02:00:02|1.44565
02:00:03|1.44666
02:00:04|1.44691
02:00:06|1.44607
02:00:07|1.44607
02:00:08|1.44623
02:00:09|1.44623
02:00:10|1.44623
02:00:11|1.44556
02:00:12|1.44513
02:00:13|1.44513
02:00:14|1.44513
02:00:15|1.44513
02:00:16|1.44532
02:00:17|1.44573
02:00:18|1.44569
02:00:19|1.44569
02:00:20|1.44569
02:00:21|1.44502
02:00:22|1.44502
02:00:23|1.44502
02:00:24|1.44528
02:00:25|1.44528
02:00:26|1.44507
02:00:27|1.44473
02:00:28|1.44507
02:00:29|1.44507
02:00:30|1.4448
02:00:31|1.4445
02:00:32|1.4445
02:00:33|1.44492
02:00:34|1.44492
02:00:35|1.44487
02:00:36|1.44487
02:00:37|1.44487
02:00:38|1.44487
02:00:39|1.44487
02:00:40|1.44477
02:00:41|1.44476
02:00:42|1.44476
02:00:43|1.44476
02:00:44|1.44493
02:00:45|1.44492
02:00:46|1.44492
02:00:47|1.44492
02:00:48|1.44492
02:00:49|1.44584
02:00:50|1.44584
02:00:51|1.44584
02:00:52|1.44602
02:00:53|1.44602
02:00:54|1.44518
02:00:55|1.44518
02:00:56|1.44569
02:00:57|1.44569
02:00:58|1.44569
02:00:59|1.44603
02:01:00|1.44603
02:01:01|1.44542
02:01:02|1.446
02:01:03|1.446
02:01:04|1.446
02:01:05|1.446
02:01:07|1.44552
02:01:08|1.44569
02:01:09|1.44569
02:01:10|1.44515
02:01:11|1.44509
02:01:12|1.44509
02:01:13|1.44485
02:01:15|1.44544
02:01:15|1.44544
02:01:16|1.44544
02:01:17|1.44541
02:01:18|1.44541
02:01:19|1.44507
02:01:20|1.44478
02:01:21|1.44483
02:01:22|1.44483
02:01:23|1.44483
02:01:24|1.44483
02:01:25|1.44483
02:01:26|1.44483
02:01:27|1.44479
02:01:28|1.44476
02:01:29|1.44251
02:01:30|1.44261
02:01:32|1.4416
02:01:32|1.4415
02:01:33|1.4413
02:01:34|1.4413
02:01:35|1.4413
02:01:36|1.441
02:01:37|1.441
02:01:38|1.441
02:01:39|1.44059
02:01:40|1.4406
02:01:41|1.4406
02:01:42|1.44054
02:01:43|1.44014
02:01:45|1.44024
02:01:46|1.44014
02:01:47|1.44014
02:01:47|1.44023
02:01:49|1.44023
02:01:50|1.44023
02:01:51|1.44014
02:01:52|1.44331
02:01:53|1.44316
02:01:54|1.44216
02:01:55|1.44216
02:01:56|1.44271
02:01:57|1.44271
02:01:58|1.443
02:01:58|1.44372
02:02:00|1.44372
02:02:01|1.44372
02:02:02|1.44372
02:02:03|1.44372
02:02:04|1.44372
02:02:05|1.44372
02:02:06|1.44372
02:02:07|1.443
02:02:09|1.443
02:02:09|1.443
02:02:10|1.443
02:02:11|1.443
02:02:12|1.443
02:02:14|1.44294
02:02:15|1.44301
02:02:16|1.44301
02:02:16|1.44301
02:02:18|1.44301
02:02:18|1.44301
02:02:20|1.44301
02:02:20|1.44301
02:02:22|1.44301
02:02:23|1.44301
02:02:23|1.44294
02:02:24|1.44294
02:02:26|1.44294
02:02:27|1.44264
02:02:27|1.44261
02:02:29|1.44261
02:02:30|1.44261
02:02:30|1.44261
02:02:32|1.44261
02:02:32|1.44261
02:02:34|1.44261
02:02:34|1.44288
02:02:36|1.44288
02:02:37|1.44224
02:02:38|1.44224
02:02:39|1.44224
02:02:40|1.44224
02:02:40|1.44224
02:02:42|1.44224
02:02:43|1.44188
02:02:44|1.44208
02:02:45|1.44284
02:02:46|1.44211
02:02:47|1.44188
02:02:48|1.44188
02:02:49|1.44188
02:02:50|1.44177
02:02:51|1.44177
02:02:52|1.44177
02:02:53|1.44177
02:02:54|1.44177
02:02:55|1.44177
02:02:56|1.44177
02:02:57|1.44177
02:02:58|1.44099
02:02:59|1.44041
02:03:00|1.44136
02:03:01|1.44091
02:03:03|1.44091
02:03:03|1.44065
02:03:04|1.44065
02:03:05|1.44065
02:03:06|1.44065
02:03:08|1.44065
02:03:09|1.44065
02:03:10|1.44004
02:03:10|1.43987
02:03:11|1.43935
02:03:13|1.43996
02:03:13|1.43939
02:03:15|1.43936
02:03:16|1.43872
02:03:17|1.43872
02:03:18|1.43872
02:03:19|1.43872
02:03:20|1.43872
02:03:21|1.43879
02:03:22|1.43877
02:03:23|1.43841
02:03:24|1.43835
02:03:25|1.43835
02:03:26|1.43849
02:03:27|1.43849
02:03:28|1.4379
02:03:29|1.43819
02:03:31|1.43839
02:03:31|1.43839
02:03:32|1.43839
02:03:34|1.43839
02:03:35|1.43789
02:03:36|1.43789
02:03:37|1.43789
02:03:38|1.43753
02:03:38|1.43753
02:03:39|1.43753
02:03:40|1.43753
02:03:41|1.43788
02:03:42|1.43793
02:03:43|1.4374
02:03:45|1.4374
02:03:45|1.4374
02:03:46|1.43893
02:03:48|1.43906
02:03:48|1.43906
02:03:49|1.43906
02:03:51|1.43906
02:03:52|1.43906
02:03:52|1.43977
02:03:54|1.43977
02:03:54|1.43977
02:03:55|1.43977
02:03:56|1.43934
02:03:58|1.43934
02:03:59|1.4393
02:03:59|1.43958
02:04:00|1.44014
02:04:01|1.4402
02:04:02|1.4402
02:04:04|1.4402
02:04:04|1.44
02:04:06|1.44
02:04:06|1.44028
02:04:07|1.44028
02:04:09|1.44062
02:04:11|1.44062
02:04:12|1.44062
02:04:13|1.44159
02:04:14|1.44122
02:04:15|1.44073
02:04:16|1.44201
02:04:17|1.44201
02:04:17|1.44207
02:04:19|1.44179
02:04:19|1.44207
02:04:21|1.44207
02:04:21|1.44207
02:04:22|1.44207
02:04:24|1.44207
02:04:25|1.44032
02:04:27|1.43997
02:04:28|1.43986
02:04:29|1.43971
02:04:29|1.4399
02:04:31|1.4409
02:04:32|1.4409
02:04:32|1.4403
02:04:34|1.4403
02:04:34|1.4403
02:04:36|1.44007
02:04:36|1.4397
02:04:38|1.4397
02:04:39|1.4397
02:04:39|1.4397
02:04:41|1.4397
02:04:42|1.4397
02:04:42|1.44015
02:04:44|1.43946
02:04:45|1.43946
02:04:45|1.43946
02:04:47|1.43933
02:04:48|1.43989
02:04:49|1.43989
02:04:49|1.43989
02:04:51|1.43995
02:04:52|1.43995
02:04:52|1.43995
02:04:53|1.43995
02:04:54|1.43967
02:04:56|1.43967
02:04:57|1.43967
02:04:58|1.43967
02:04:59|1.43967
02:05:00|1.44003
02:05:01|1.43955
02:05:02|1.43955
02:05:02|1.43955
02:05:03|1.43967
02:05:05|1.43967
02:05:06|1.43906
02:05:07|1.43906
02:05:07|1.43913
02:05:09|1.43877
02:05:10|1.43877
02:05:12|1.43877
02:05:13|1.43877
02:05:14|1.43855
02:05:14|1.43855
02:05:16|1.4376
02:05:17|1.4376
02:05:18|1.43746
02:05:19|1.43737
02:05:20|1.43745
02:05:21|1.43745
02:05:21|1.4379
02:05:23|1.4379
02:05:24|1.4379
02:05:25|1.4379
02:05:26|1.4377
02:05:27|1.4377
02:05:28|1.43801
02:05:29|1.43758
02:05:29|1.43762
02:05:31|1.43762
02:05:32|1.43762
02:05:33|1.43762
02:05:33|1.43762
02:05:35|1.43819
02:05:36|1.4378
02:05:37|1.4377
02:05:38|1.4377
02:05:39|1.43772
02:05:40|1.43817
02:05:40|1.43817
02:05:42|1.43786
02:05:43|1.43786
02:05:44|1.43819
02:05:45|1.43855
02:05:46|1.43844
02:05:47|1.43844
02:05:48|1.4391
02:05:49|1.4391
02:05:50|1.43855
02:05:51|1.43855
02:05:52|1.43855
02:05:53|1.43855
02:05:54|1.43855
02:05:55|1.43921
02:05:56|1.43921
02:05:57|1.43921
02:05:58|1.43921
02:05:59|1.43855
02:06:00|1.43879
02:06:01|1.43962
02:06:02|1.43962
02:06:03|1.43962
02:06:04|1.43962
02:06:06|1.43962
02:06:06|1.43853
02:06:07|1.43853
02:06:09|1.43853
02:06:09|1.43806
02:06:11|1.43877
02:06:12|1.43823
02:06:13|1.43839
02:06:15|1.4382
02:06:16|1.43837
02:06:16|1.43837
02:06:18|1.43837
02:06:19|1.43837
02:06:20|1.43858
02:06:20|1.43858
02:06:21|1.4382
02:06:23|1.4382
02:06:24|1.4382
02:06:25|1.4382
02:06:25|1.4382
02:06:27|1.4382
02:06:28|1.4382
02:06:29|1.4382
02:06:30|1.4376
02:06:31|1.4382
02:06:31|1.4382
02:06:32|1.4382
02:06:35|1.4382
02:06:35|1.43818
02:06:36|1.43818
02:06:38|1.43819
02:06:38|1.43819
02:06:40|1.43819
02:06:41|1.43819
02:06:42|1.43819
02:06:43|1.43819
02:06:44|1.43819
02:06:45|1.43819
02:06:45|1.4382
02:06:46|1.4382
02:06:48|1.4382
02:06:49|1.4382
02:06:50|1.4382
02:06:51|1.4382
02:06:52|1.4382
02:06:53|1.43851
02:06:54|1.43851
02:06:55|1.43851
02:06:56|1.43851
02:06:57|1.43854
02:06:58|1.43906
02:06:59|1.43886
02:07:00|1.43877
02:07:02|1.4393
02:07:02|1.4393
02:07:03|1.43958
02:07:04|1.43967
02:07:05|1.43987
02:07:06|1.43987
02:07:07|1.43987
02:07:08|1.43987
02:07:09|1.44
02:07:10|1.43976
02:07:12|1.43976
02:07:13|1.43976
02:07:14|1.4392
02:07:15|1.43909
02:07:16|1.44
02:07:17|1.44031
02:07:18|1.44031
02:07:18|1.43939
02:07:20|1.43939
02:07:21|1.43939
02:07:21|1.43939
02:07:23|1.43939
02:07:24|1.43957
02:07:24|1.43957
02:07:26|1.43957
02:07:27|1.43957
02:07:27|1.43957
02:07:29|1.43957
02:07:30|1.43909
02:07:31|1.43926
02:07:32|1.43926
02:07:33|1.43926
02:07:34|1.43926
02:07:34|1.43926
02:07:36|1.43926
02:07:37|1.43926
02:07:38|1.43926
02:07:39|1.43926
02:07:40|1.43926
02:07:40|1.43926
02:07:41|1.43926
02:07:43|1.43926
02:07:44|1.43851
02:07:45|1.4379
02:07:45|1.4379
02:07:46|1.4379
02:07:48|1.4379
02:07:49|1.4375
02:07:50|1.4375
02:07:51|1.4375
02:07:52|1.4375
02:07:52|1.4375
02:07:54|1.4375
02:07:55|1.4375
02:07:56|1.4375
02:07:57|1.43783
02:07:58|1.43783
02:07:59|1.43783
02:08:00|1.43783
02:08:01|1.4391
02:08:02|1.4391
02:08:03|1.4391
02:08:04|1.4391
02:08:05|1.4391
02:08:06|1.4391
02:08:07|1.4391
02:08:07|1.4391
02:08:09|1.4391
02:08:10|1.43831
02:08:11|1.43832
02:08:12|1.43809
02:08:13|1.43809
02:08:14|1.43809
02:08:15|1.43717
02:08:16|1.43717
02:08:17|1.43717
02:08:18|1.43706
02:08:19|1.4367
02:08:20|1.43664
02:08:21|1.43664
02:08:22|1.43667
02:08:23|1.43667
02:08:24|1.43667
02:08:25|1.43622
02:08:26|1.43629
02:08:27|1.43629
02:08:28|1.43632
02:08:29|1.43632
02:08:30|1.43603
02:08:31|1.43543
02:08:32|1.43545
02:08:33|1.43547
02:08:34|1.43547
02:08:35|1.43545
02:08:36|1.43545
02:08:38|1.43636
02:08:38|1.43699
02:08:39|1.4376
02:08:40|1.4376
02:08:41|1.43643
02:08:42|1.43647
02:08:43|1.43647
02:08:44|1.43647
02:08:45|1.43643
02:08:46|1.43663
02:08:47|1.43708
02:08:48|1.43708
02:08:49|1.43651
02:08:50|1.43651
02:08:51|1.43651
02:08:52|1.43651
02:08:53|1.43651
02:08:54|1.43649
02:08:55|1.43619
02:08:56|1.43619
02:08:57|1.4367
02:08:58|1.4367
02:08:59|1.4367
02:09:00|1.43691
02:09:01|1.43731
02:09:02|1.43761
02:09:03|1.43785
02:09:05|1.43785
02:09:05|1.43824
02:09:06|1.43824
02:09:07|1.43824
02:09:08|1.43824
02:09:09|1.43824
02:09:10|1.43888
02:09:11|1.43881
02:09:12|1.43886
02:09:14|1.43886
02:09:15|1.43705
02:09:16|1.43727
02:09:17|1.43753
02:09:18|1.4373
02:09:19|1.43811
02:09:20|1.43573
02:09:21|1.43562
02:09:22|1.43562
02:09:23|1.43562
02:09:24|1.43562
02:09:25|1.43562
02:09:26|1.43541
02:09:27|1.43541
02:09:28|1.43541
02:09:29|1.4353
02:09:30|1.43469
02:09:31|1.43469
02:09:32|1.43474
02:09:33|1.43463
02:09:34|1.43463
02:09:35|1.43463
02:09:36|1.43463
02:09:37|1.43499
02:09:38|1.43499
02:09:39|1.43499
02:09:40|1.43499
02:09:41|1.43499
02:09:42|1.43499
02:09:44|1.43499
02:09:44|1.43499
02:09:45|1.43459
02:09:46|1.4349
02:09:47|1.4349
02:09:48|1.43486
02:09:49|1.43463
02:09:50|1.43463
02:09:51|1.43463
02:09:52|1.43463
02:09:54|1.43499
02:09:54|1.43499
02:09:55|1.43499
02:09:56|1.43461
02:09:57|1.43461
02:09:59|1.43483
02:09:59|1.43483
02:10:00|1.43441
02:10:01|1.4341
02:10:02|1.4341
02:10:03|1.43333
02:10:04|1.4333
02:10:05|1.43329
02:10:06|1.4333
02:10:07|1.43322
02:10:08|1.43396
02:10:09|1.43472
02:10:10|1.43394
02:10:11|1.4348
02:10:12|1.4351
02:10:13|1.43442
02:10:15|1.43442
02:10:16|1.43465
02:10:17|1.43465
02:10:18|1.43465
02:10:19|1.43465
02:10:20|1.43495
02:10:21|1.43495
02:10:22|1.43495
02:10:23|1.43495
02:10:24|1.43285
02:10:25|1.43298
02:10:26|1.43298
02:10:27|1.43266
02:10:28|1.43266
02:10:29|1.43267
02:10:30|1.43265
02:10:31|1.43266
02:10:32|1.43328
02:10:33|1.43247
02:10:34|1.43296
02:10:35|1.43296
02:10:37|1.43139
02:10:37|1.43172
02:10:38|1.43172
02:10:39|1.4324
02:10:40|1.4324
02:10:43|1.4324
02:10:43|1.43154
02:10:44|1.43154
02:10:46|1.4321
02:10:47|1.43206
02:10:48|1.43206
02:10:49|1.43206
02:10:49|1.43206
02:10:50|1.43239
02:10:51|1.43334
02:10:52|1.43285
02:10:54|1.43229
02:10:54|1.4329
02:10:56|1.4329
02:10:56|1.4329
02:10:58|1.4329
02:10:58|1.43319
02:10:59|1.43319
02:11:00|1.43319
02:11:01|1.43281
02:11:03|1.43281
02:11:04|1.43349
02:11:05|1.43349
02:11:06|1.4331
02:11:07|1.4331
02:11:08|1.4331
02:11:09|1.43287
02:11:10|1.43287
02:11:11|1.43287
02:11:11|1.43287
02:11:13|1.43287
02:11:14|1.43287
02:11:15|1.43287
02:11:16|1.43332
02:11:18|1.43278
02:11:19|1.43278
02:11:20|1.43278
02:11:21|1.43278
02:11:22|1.43278
02:11:23|1.43246
02:11:24|1.43246
02:11:25|1.43279
02:11:26|1.43279
02:11:27|1.43279
02:11:28|1.43279
02:11:29|1.43199
02:11:30|1.43199
02:11:31|1.43253
02:11:32|1.43248
02:11:33|1.4328
02:11:34|1.43339
02:11:35|1.43271
02:11:36|1.43278
02:11:37|1.43322
02:11:38|1.43326
02:11:39|1.43325
02:11:40|1.4331
02:11:41|1.4331
02:11:43|1.43338
02:11:43|1.43338
02:11:45|1.43338
02:11:46|1.433
02:11:47|1.43345
02:11:47|1.43293
02:11:49|1.43263
02:11:50|1.43243
02:11:50|1.43242
02:11:51|1.43242
02:11:52|1.43243
02:11:53|1.43243
02:11:54|1.43243
02:11:55|1.43243
02:11:56|1.43243
02:11:57|1.43243
02:11:59|1.43202
02:12:00|1.43284
02:12:00|1.43284
02:12:02|1.4325
02:12:02|1.4325
02:12:03|1.43218
02:12:05|1.43278
02:12:05|1.43256
02:12:07|1.43256
02:12:07|1.43241
02:12:08|1.43265
02:12:09|1.43209
02:12:10|1.4321
02:12:12|1.4321
02:12:12|1.43209
02:12:13|1.43209
02:12:14|1.43209
02:12:15|1.43209
02:12:17|1.43152
02:12:18|1.43152
02:12:19|1.43185
02:12:20|1.43187
02:12:21|1.4315
02:12:22|1.43272
02:12:23|1.4313
02:12:24|1.4313
02:12:25|1.4316
02:12:26|1.4316
02:12:27|1.4316
02:12:28|1.43134
02:12:29|1.43134
02:12:30|1.43134
02:12:31|1.4316
02:12:32|1.43189
02:12:33|1.43189
02:12:34|1.43189
02:12:35|1.43189
02:12:36|1.4318
02:12:37|1.4318
02:12:38|1.43187
02:12:39|1.43191
02:12:40|1.4319
02:12:41|1.4319
02:12:42|1.4319
02:12:43|1.4319
02:12:44|1.4316
02:12:45|1.4316
02:12:46|1.4316
02:12:47|1.4319
02:12:48|1.4319
02:12:49|1.4319
02:12:50|1.4319
02:12:51|1.43242
02:12:52|1.43238
02:12:53|1.43238
02:12:54|1.43191
02:12:55|1.43191
02:12:56|1.43317
02:12:57|1.4338
02:12:58|1.43251
02:12:59|1.43251
02:13:00|1.43251
02:13:01|1.43296
02:13:02|1.43279
02:13:03|1.43284
02:13:04|1.43284
02:13:05|1.43324
02:13:06|1.43324
02:13:07|1.4331
02:13:08|1.43276
02:13:09|1.43276
02:13:10|1.43276
02:13:12|1.43276
02:13:12|1.43269
02:13:13|1.43269
02:13:14|1.43269
02:13:15|1.43269
02:13:16|1.43275
02:13:18|1.43308
02:13:19|1.43308
02:13:20|1.43308
02:13:21|1.43314
02:13:22|1.43314
02:13:23|1.43314
02:13:24|1.43281
02:13:25|1.43282
02:13:26|1.43282
02:13:27|1.43282
02:13:28|1.43314
02:13:29|1.43314
02:13:30|1.43292
02:13:31|1.43292
02:13:32|1.43272
02:13:33|1.43272
02:13:34|1.43249
02:13:35|1.43249
02:13:36|1.43282
02:13:37|1.43282
02:13:38|1.43255
02:13:39|1.43245
02:13:40|1.43245
02:13:42|1.43245
02:13:42|1.43245
02:13:43|1.43245
02:13:44|1.43245
02:13:45|1.43245
02:13:46|1.43245
02:13:47|1.43201
02:13:48|1.43252
02:13:49|1.43211
02:13:50|1.43211
02:13:51|1.43211
02:13:52|1.43202
02:13:53|1.43202
02:13:54|1.43251
02:13:55|1.43282
02:13:56|1.43349
02:13:57|1.43349
02:13:58|1.43349
02:13:59|1.43349
02:14:00|1.43349
02:14:01|1.43349
02:14:03|1.43278
02:14:04|1.43278
02:14:05|1.43281
02:14:06|1.43281
02:14:06|1.43281
02:14:08|1.43281
02:14:08|1.43281
02:14:09|1.43281
02:14:10|1.43304
02:14:11|1.43304
02:14:12|1.43304
02:14:13|1.43266
02:14:15|1.43266
02:14:15|1.43279
02:14:16|1.43281
02:14:17|1.43281
02:14:19|1.43281
02:14:20|1.43281
02:14:22|1.43281
02:14:22|1.43281
02:14:23|1.43281
02:14:24|1.43281
02:14:26|1.43281
02:14:27|1.43281
02:14:27|1.43281
02:14:29|1.43281
02:14:30|1.43281
02:14:30|1.43281
02:14:32|1.43218
02:14:33|1.43257
02:14:34|1.43261
02:14:34|1.43261
02:14:35|1.43261
02:14:37|1.43261
02:14:38|1.43261
02:14:39|1.43261
02:14:40|1.43257
02:14:41|1.43262
02:14:42|1.4328
02:14:43|1.43209
02:14:44|1.43209
02:14:45|1.432
02:14:46|1.4316
02:14:46|1.43159
02:14:48|1.43159
02:14:48|1.43199
02:14:50|1.43199
02:14:51|1.43199
02:14:53|1.43199
02:14:53|1.43183
02:14:54|1.43183
02:14:55|1.43183
02:14:56|1.43183
02:14:57|1.43227
02:14:58|1.43227
02:14:59|1.43227
02:15:00|1.43257
02:15:01|1.43225
02:15:02|1.43279
02:15:03|1.43379
02:15:04|1.43388
02:15:05|1.43313
02:15:06|1.43389
02:15:07|1.43398
02:15:09|1.43366
02:15:09|1.43473
02:15:10|1.43473
02:15:11|1.43474
02:15:12|1.43556
02:15:13|1.43556
02:15:14|1.43559
02:15:15|1.4356
02:15:16|1.4356
02:15:17|1.4356
02:15:18|1.4356
02:15:20|1.43565
02:15:21|1.436
02:15:22|1.436
02:15:24|1.43669
02:15:25|1.43669
02:15:26|1.43669
02:15:27|1.43669
02:15:28|1.43669
02:15:29|1.4354
02:15:31|1.43474
02:15:31|1.43322
02:15:33|1.43314
02:15:34|1.43314
02:15:35|1.43314
02:15:36|1.43325
02:15:37|1.43369
02:15:38|1.43444
02:15:38|1.43393
02:15:40|1.43404
02:15:41|1.43435
02:15:42|1.43435
02:15:43|1.43444
02:15:43|1.43444
02:15:45|1.43444
02:15:45|1.43441
02:15:46|1.43441
02:15:48|1.43491
02:15:48|1.43428
02:15:50|1.43428
02:15:51|1.43428
02:15:52|1.43441
02:15:53|1.43441
02:15:54|1.43441
02:15:54|1.43441
02:15:56|1.43442
02:15:57|1.43442
02:15:58|1.43442
02:15:59|1.43442
02:15:59|1.43442
02:16:00|1.43442
02:16:01|1.43442
02:16:03|1.43442
02:16:03|1.43472
02:16:05|1.4352
02:16:06|1.43521
02:16:07|1.43516
02:16:08|1.43453
02:16:09|1.43453
02:16:10|1.4349
02:16:11|1.4349
02:16:11|1.4349
02:16:13|1.4349
02:16:13|1.4349
02:16:14|1.43427
02:16:16|1.43427
02:16:17|1.43455
02:16:17|1.43455
02:16:18|1.43455
02:16:20|1.43389
02:16:21|1.43389
02:16:22|1.43372
02:16:23|1.43372
02:16:24|1.43373
02:16:25|1.43373
02:16:26|1.43346
02:16:27|1.43346
02:16:28|1.43392
02:16:30|1.4335
02:16:31|1.4335
02:16:31|1.4335
02:16:32|1.4331
02:16:33|1.4331
02:16:34|1.4331
02:16:36|1.4331
02:16:36|1.4331
02:16:37|1.4331
02:16:39|1.4331
02:16:39|1.4331
02:16:41|1.4331
02:16:42|1.43282
02:16:42|1.43266
02:16:44|1.43266
02:16:45|1.43285
02:16:46|1.43253
02:16:47|1.43219
02:16:48|1.43192
02:16:49|1.4322
02:16:50|1.43192
02:16:51|1.43191
02:16:51|1.43191
02:16:52|1.4316
02:16:54|1.43188
02:16:54|1.43188
02:16:56|1.4308
02:16:57|1.4307
02:16:57|1.4307
02:16:59|1.43159
02:17:00|1.43159
02:17:01|1.43126
02:17:02|1.43126
02:17:03|1.43126
02:17:04|1.43131
02:17:05|1.43131
02:17:06|1.43131
02:17:07|1.43131
02:17:08|1.43133
02:17:08|1.43133
02:17:09|1.43133
02:17:10|1.43133
02:17:12|1.43181
02:17:13|1.43181
02:17:14|1.43175
02:17:15|1.43121
02:17:16|1.43121
02:17:16|1.43121
02:17:18|1.43081
02:17:19|1.43084
02:17:20|1.43084
02:17:21|1.4304
02:17:23|1.4304
02:17:23|1.4304
02:17:25|1.4304
02:17:25|1.4304
02:17:27|1.4304
02:17:28|1.4304
02:17:29|1.4304
02:17:30|1.4304
02:17:31|1.4304
02:17:32|1.43062
02:17:33|1.43081
02:17:34|1.43117
02:17:35|1.43118
02:17:37|1.43118
02:17:37|1.43118
02:17:38|1.43118
02:17:39|1.43118
02:17:40|1.43118
02:17:41|1.43062
02:17:42|1.43083
02:17:44|1.43083
02:17:44|1.43068
02:17:45|1.43068
02:17:46|1.43068
02:17:47|1.43068
02:17:48|1.43041
02:17:49|1.43061
02:17:50|1.43061
02:17:51|1.43098
02:17:52|1.4309
02:17:53|1.43038
02:17:55|1.4303
02:17:55|1.42972
02:17:56|1.42972
02:17:57|1.42974
02:17:58|1.42974
02:18:00|1.42973
02:18:00|1.42973
02:18:01|1.42973
02:18:02|1.42973
02:18:03|1.42973
02:18:04|1.43065
02:18:05|1.43065
02:18:06|1.43071
02:18:07|1.43099
02:18:08|1.42778
02:18:09|1.42885
02:18:10|1.42881
02:18:11|1.42923
02:18:12|1.42923
02:18:13|1.42923
02:18:14|1.42937
02:18:16|1.4294
02:18:16|1.42943
02:18:17|1.42943
02:18:18|1.42929
02:18:19|1.4301
02:18:20|1.4301
02:18:21|1.42973
02:18:23|1.42973
02:18:24|1.42955
02:18:25|1.42952
02:18:26|1.42929
02:18:27|1.42919
02:18:28|1.42917
02:18:29|1.42917
02:18:30|1.42918
02:18:31|1.42848
02:18:32|1.42832
02:18:33|1.4283
02:18:34|1.42888
02:18:35|1.42861
02:18:36|1.42935
02:18:37|1.42935
02:18:38|1.42935
02:18:39|1.42935
02:18:40|1.42889
02:18:41|1.42889
02:18:42|1.4286
02:18:43|1.4286
02:18:44|1.4286
02:18:45|1.4286
02:18:46|1.42887
02:18:47|1.42832
02:18:48|1.42832
02:18:49|1.4292
02:18:50|1.42935
02:18:51|1.42935
02:18:53|1.42862
02:18:54|1.42862
02:18:54|1.42862
02:18:56|1.42862
02:18:56|1.42934
02:18:58|1.42935
02:18:58|1.43008
02:19:00|1.42994
02:19:01|1.42952
02:19:02|1.42952
02:19:03|1.42929
02:19:03|1.42933
02:19:04|1.4295
02:19:05|1.42972
02:19:07|1.42863
02:19:08|1.42863
02:19:09|1.4292
02:19:10|1.42916
02:19:11|1.42916
02:19:12|1.42839
02:19:13|1.42887
02:19:14|1.42887
02:19:15|1.42918
02:19:16|1.42918
02:19:17|1.42918
02:19:18|1.4286
02:19:19|1.42877
02:19:20|1.42877
02:19:21|1.42877
02:19:22|1.42877
02:19:23|1.42877
02:19:25|1.42877
02:19:26|1.42877
02:19:27|1.4299
02:19:28|1.4299
02:19:29|1.42988
02:19:30|1.42952
02:19:31|1.42952
02:19:32|1.42952
02:19:33|1.42951
02:19:35|1.4298
02:19:36|1.4298
02:19:37|1.4298
02:19:38|1.4298
02:19:39|1.42835
02:19:39|1.42933
02:19:40|1.42933
02:19:41|1.42933
02:19:42|1.4279
02:19:44|1.4279
02:19:44|1.4279
02:19:45|1.42775
02:19:47|1.42797
02:19:47|1.42776
02:19:48|1.42776
02:19:50|1.42727
02:19:51|1.42727
02:19:51|1.42777
02:19:52|1.42777
02:19:53|1.42798
02:19:55|1.42701
02:19:55|1.42701
02:19:57|1.42701
02:19:57|1.42701
02:19:58|1.42701
02:20:00|1.42617
02:20:01|1.42567
02:20:02|1.42583
02:20:03|1.42673
02:20:04|1.42655
02:20:05|1.42666
02:20:05|1.42713
02:20:07|1.42713
02:20:08|1.42768
02:20:09|1.42768
02:20:10|1.42768
02:20:11|1.42832
02:20:12|1.42855
02:20:13|1.42855
02:20:14|1.42916
02:20:15|1.42889
02:20:16|1.42829
02:20:17|1.42825
02:20:18|1.42825
02:20:19|1.42868
02:20:20|1.42868
02:20:21|1.42887
02:20:22|1.42855
02:20:23|1.42855
02:20:24|1.42855
02:20:26|1.4286
02:20:26|1.42887
02:20:27|1.42931
02:20:28|1.42931
02:20:30|1.42931
02:20:31|1.42933
02:20:33|1.42933
02:20:33|1.42933
02:20:35|1.42983
02:20:36|1.42984
02:20:37|1.42984
02:20:37|1.43008
02:20:39|1.43008
02:20:40|1.43037
02:20:41|1.43096
02:20:43|1.43096
02:20:44|1.43067
02:20:45|1.43067
02:20:46|1.43067
02:20:47|1.43067
02:20:48|1.43067
02:20:49|1.43008
02:20:50|1.43083
02:20:51|1.43083
02:20:52|1.43066
02:20:53|1.43066
02:20:55|1.43157
02:20:56|1.43157
02:20:56|1.43157
02:20:57|1.43157
02:20:58|1.43157
02:20:59|1.43157
02:21:00|1.43157
02:21:02|1.43096
02:21:02|1.43004
02:21:03|1.43115
02:21:05|1.4313
02:21:06|1.43071
02:21:07|1.43066
02:21:08|1.43066
02:21:09|1.43066
02:21:10|1.43066
02:21:11|1.43019
02:21:12|1.43019
02:21:13|1.43019
02:21:14|1.43072
02:21:15|1.43072
02:21:15|1.43072
02:21:17|1.43072
02:21:18|1.43035
02:21:18|1.43035
02:21:20|1.43035
02:21:21|1.43035
02:21:21|1.43035
02:21:23|1.43013
02:21:23|1.43035
02:21:25|1.43035
02:21:25|1.43007
02:21:27|1.43035
02:21:28|1.43035
02:21:29|1.43035
02:21:29|1.43041
02:21:31|1.43
02:21:32|1.43
02:21:34|1.43
02:21:34|1.4299
02:21:35|1.43006
02:21:37|1.43006
02:21:38|1.42889
02:21:39|1.42864
02:21:40|1.42864
02:21:41|1.42943
02:21:42|1.42943
02:21:43|1.42861
02:21:44|1.42861
02:21:45|1.42861
02:21:46|1.42861
02:21:47|1.42861
02:21:48|1.42861
02:21:49|1.42919
02:21:50|1.42914
02:21:51|1.42956
02:21:52|1.42953
02:21:53|1.42953
02:21:54|1.42952
02:21:55|1.42952
02:21:56|1.42952
02:21:57|1.42952
02:21:58|1.42952
02:21:59|1.42942
02:22:00|1.42942
02:22:01|1.42919
02:22:02|1.42919
02:22:03|1.42919
02:22:04|1.4286
02:22:06|1.4292
02:22:06|1.42929
02:22:08|1.42929
02:22:08|1.42929
02:22:10|1.42929
02:22:11|1.42929
02:22:12|1.42929
02:22:13|1.42909
02:22:14|1.42909
02:22:14|1.42909
02:22:15|1.42908
02:22:17|1.42908
02:22:18|1.42857
02:22:19|1.42808
02:22:20|1.42762
02:22:20|1.4292
02:22:22|1.4292
02:22:23|1.4292
02:22:24|1.42804
02:22:24|1.42804
02:22:26|1.42827
02:22:27|1.42841
02:22:28|1.42841
02:22:29|1.42841
02:22:30|1.42841
02:22:31|1.42841
02:22:32|1.42843
02:22:34|1.42843
02:22:35|1.42794
02:22:36|1.42824
02:22:36|1.42824
02:22:38|1.42861
02:22:38|1.42861
02:22:40|1.42861
02:22:41|1.42861
02:22:42|1.42861
02:22:42|1.42861
02:22:44|1.42861
02:22:45|1.42861
02:22:46|1.42861
02:22:47|1.42861
02:22:48|1.42861
02:22:49|1.42861
02:22:50|1.42792
02:22:51|1.42861
02:22:52|1.42861
02:22:53|1.42861
02:22:54|1.42861
02:22:55|1.4283
02:22:56|1.4283
02:22:57|1.4283
02:22:58|1.4283
02:22:59|1.4283
02:23:00|1.4283
02:23:01|1.4283
02:23:02|1.4283
02:23:03|1.4283
02:23:04|1.4283
02:23:05|1.42823
02:23:06|1.42824
02:23:07|1.42861
02:23:08|1.42861
02:23:09|1.42861
02:23:10|1.42861
02:23:11|1.42861
02:23:12|1.42861
02:23:13|1.42861
02:23:14|1.42861
02:23:15|1.42861
02:23:16|1.42861
02:23:17|1.42861
02:23:18|1.42861
02:23:19|1.42861
02:23:20|1.4288
02:23:22|1.42959
02:23:23|1.42921
02:23:24|1.42921
02:23:24|1.42921
02:23:25|1.42921
02:23:27|1.42921
02:23:27|1.42921
02:23:29|1.42921
02:23:29|1.4286
02:23:31|1.42916
02:23:32|1.42916
02:23:34|1.4286
02:23:35|1.42841
02:23:35|1.42858
02:23:37|1.42858
02:23:38|1.42859
02:23:39|1.42859
02:23:40|1.42859
02:23:41|1.42859
02:23:42|1.42859
02:23:44|1.42859
02:23:45|1.42859
02:23:45|1.42859
02:23:47|1.4286
02:23:48|1.4286
02:23:49|1.4286
02:23:49|1.428
02:23:51|1.42807
02:23:52|1.42849
02:23:53|1.42849
02:23:53|1.42828
02:23:55|1.42828
02:23:56|1.42828
02:23:57|1.42828
02:23:57|1.42828
02:23:59|1.42828
02:24:00|1.42828
02:24:01|1.42828
02:24:02|1.42828
02:24:02|1.42828
02:24:04|1.42828
02:24:05|1.42779
02:24:05|1.42804
02:24:07|1.4285
02:24:08|1.42831
02:24:08|1.428
02:24:09|1.428
02:24:10|1.42769
02:24:12|1.42769
02:24:13|1.42725
02:24:14|1.42725
02:24:15|1.42725
02:24:16|1.42706
02:24:17|1.42706
02:24:18|1.42706
02:24:19|1.42665
02:24:20|1.4262
02:24:21|1.42624
02:24:22|1.42657
02:24:22|1.42657
02:24:24|1.4262
02:24:25|1.42642
02:24:26|1.42642
02:24:27|1.42658
02:24:28|1.42658
02:24:29|1.42614
02:24:30|1.42711
02:24:31|1.42711
02:24:32|1.42711
02:24:33|1.42622
02:24:35|1.42555
02:24:36|1.42546
02:24:37|1.4256
02:24:38|1.42558
02:24:39|1.42558
02:24:40|1.42524
02:24:41|1.42524
02:24:42|1.42623
02:24:43|1.42623
02:24:44|1.42623
02:24:45|1.42623
02:24:47|1.42623
02:24:48|1.42623
02:24:48|1.42536
02:24:49|1.42448
02:24:50|1.4244
02:24:51|1.4244
02:24:53|1.4244
02:24:53|1.423
02:24:55|1.42303
02:24:55|1.42263
02:24:57|1.42263
02:24:58|1.42263
02:24:58|1.42349
02:25:00|1.42349
02:25:01|1.42364
02:25:01|1.42364
02:25:03|1.42492
02:25:03|1.42433
02:25:05|1.42389
02:25:05|1.42478
02:25:07|1.42471
02:25:08|1.42392
02:25:09|1.42295
02:25:09|1.42295
02:25:10|1.42263
02:25:12|1.42263
02:25:13|1.42285
02:25:14|1.42224
02:25:15|1.4228
02:25:16|1.42225
02:25:17|1.42285
02:25:18|1.42278
02:25:19|1.42252
02:25:20|1.42205
02:25:20|1.42205
02:25:22|1.42095
02:25:23|1.42187
02:25:24|1.42285
02:25:26|1.42199
02:25:27|1.42169
02:25:28|1.42169
02:25:29|1.42169
02:25:30|1.42169
02:25:31|1.42107
02:25:31|1.42195
02:25:33|1.42611
02:25:34|1.42548
02:25:35|1.42548
02:25:36|1.42723
02:25:37|1.42618
02:25:39|1.42617
02:25:39|1.42605
02:25:40|1.426
02:25:42|1.4255
02:25:42|1.42538
02:25:43|1.42538
02:25:44|1.42576
02:25:46|1.42559
02:25:47|1.42577
02:25:47|1.42577
02:25:48|1.4261
02:25:50|1.4261
02:25:51|1.4257
02:25:51|1.42654
02:25:53|1.42648
02:25:54|1.42648
02:25:55|1.42648
02:25:55|1.42668
02:25:57|1.4262
02:25:58|1.42726
02:25:58|1.42726
02:25:59|1.42726
02:26:00|1.42726
02:26:02|1.42726
02:26:03|1.42726
02:26:04|1.42621
02:26:04|1.42608
02:26:06|1.42647
02:26:07|1.42669
02:26:07|1.42729
02:26:09|1.42729
02:26:10|1.42711
02:26:11|1.42711
02:26:12|1.42711
02:26:13|1.42711
02:26:14|1.42669
02:26:15|1.42669
02:26:15|1.42669
02:26:17|1.42669
02:26:18|1.42669
02:26:19|1.42669
02:26:20|1.42669
02:26:21|1.42669
02:26:21|1.4265
02:26:23|1.4265
02:26:24|1.4265
02:26:25|1.4259
02:26:27|1.42667
02:26:28|1.42667
02:26:29|1.42667
02:26:30|1.4265
02:26:31|1.4265
02:26:32|1.4265
02:26:33|1.4265
02:26:34|1.4265
02:26:35|1.42592
02:26:36|1.42613
02:26:37|1.426
02:26:38|1.42526
02:26:39|1.42526
02:26:40|1.42526
02:26:41|1.42526
02:26:42|1.42453
02:26:43|1.42453
02:26:44|1.42427
02:26:46|1.4241
02:26:46|1.4241
02:26:47|1.4241
02:26:48|1.42381
02:26:49|1.42381
02:26:51|1.42409
02:26:51|1.4241
02:26:52|1.4247
02:26:53|1.42441
02:26:54|1.42437
02:26:55|1.42469
02:26:56|1.42469
02:26:57|1.42469
02:26:58|1.42469
02:26:59|1.42469
02:27:00|1.4244
02:27:02|1.4241
02:27:03|1.42386
02:27:03|1.42386
02:27:04|1.42386
02:27:05|1.42404
02:27:07|1.42405
02:27:08|1.4241
02:27:09|1.42448
02:27:09|1.42419
02:27:11|1.42419
02:27:12|1.42419
02:27:13|1.42422
02:27:14|1.42469
02:27:15|1.42469
02:27:16|1.42469
02:27:17|1.42419
02:27:18|1.42498
02:27:19|1.42498
02:27:19|1.42498
02:27:21|1.42455
02:27:22|1.4252
02:27:23|1.4255
02:27:24|1.42578
02:27:25|1.42578
02:27:27|1.42578
02:27:27|1.42578
02:27:28|1.42578
02:27:29|1.42578
02:27:31|1.42578
02:27:31|1.42578
02:27:33|1.42578
02:27:33|1.42578
02:27:35|1.42532
02:27:35|1.425
02:27:37|1.425
02:27:38|1.4256
02:27:39|1.4256
02:27:40|1.4256
02:27:41|1.4256
02:27:42|1.4246
02:27:43|1.4246
02:27:44|1.4246
02:27:44|1.4246
02:27:45|1.4246
02:27:46|1.4246
02:27:48|1.4246
02:27:50|1.4246
02:27:51|1.42383
02:27:52|1.42392
02:27:53|1.4235
02:27:54|1.42349
02:27:55|1.4241
02:27:56|1.4241
02:27:57|1.4241
02:27:58|1.4241
02:27:59|1.4241
02:28:00|1.4241
02:28:01|1.4241
02:28:02|1.42439
02:28:03|1.42412
02:28:04|1.42415
02:28:05|1.42415
02:28:06|1.42415
02:28:07|1.42461
02:28:08|1.42424
02:28:09|1.42424
02:28:10|1.42371
02:28:11|1.42332
02:28:12|1.42319
02:28:13|1.42319
02:28:14|1.42319
02:28:15|1.42319
02:28:16|1.42269
02:28:17|1.42269
02:28:18|1.42255
02:28:19|1.42255
02:28:20|1.42255
02:28:21|1.42229
02:28:22|1.42168
02:28:23|1.42082
02:28:24|1.422
02:28:25|1.42253
02:28:27|1.42224
02:28:27|1.42224
02:28:28|1.42189
02:28:29|1.42352
02:28:30|1.42294
02:28:31|1.42294
02:28:32|1.42294
02:28:34|1.42336
02:28:35|1.42341
02:28:36|1.4235
02:28:36|1.42451
02:28:38|1.42506
02:28:38|1.42506
02:28:39|1.4253
02:28:40|1.42505
02:28:42|1.42426
02:28:43|1.42426
02:28:44|1.42352
02:28:45|1.42318
02:28:45|1.42318
02:28:47|1.42318
02:28:47|1.42318
02:28:49|1.42318
02:28:49|1.42257
02:28:51|1.4214
02:28:51|1.4214
02:28:53|1.4214
02:28:54|1.4214
02:28:55|1.4214
02:28:56|1.4219
02:28:57|1.42142
02:28:58|1.42142
02:28:59|1.4218
02:29:00|1.42222
02:29:01|1.42152
02:29:02|1.42154
02:29:03|1.42191
02:29:04|1.42237
02:29:05|1.42224
02:29:06|1.42238
02:29:07|1.42169
02:29:08|1.42156
02:29:09|1.41663
02:29:10|1.4193
02:29:11|1.41844
02:29:12|1.41824
02:29:13|1.41818
02:29:14|1.41882
02:29:15|1.41956
02:29:16|1.4196
02:29:17|1.4196
02:29:18|1.41904
02:29:19|1.41992
02:29:21|1.41931
02:29:21|1.41932
02:29:22|1.41915
02:29:23|1.41915
02:29:24|1.41827
02:29:25|1.41822
02:29:27|1.41822
02:29:28|1.4161
02:29:29|1.4158
02:29:30|1.41634
02:29:31|1.41658
02:29:31|1.41601
02:29:33|1.41698
02:29:34|1.41761
02:29:35|1.41761
02:29:36|1.41759
02:29:37|1.41773
02:29:38|1.4141
02:29:39|1.41591
02:29:40|1.41606
02:29:41|1.41632
02:29:42|1.41632
02:29:44|1.41632
02:29:45|1.4156
02:29:45|1.41564
02:29:46|1.41567
02:29:47|1.41599
02:29:49|1.41597
02:29:49|1.41603
02:29:50|1.41603
02:29:51|1.41718
02:29:52|1.41592
02:29:54|1.416
02:29:55|1.416
02:29:55|1.41702
02:29:56|1.41734
02:29:57|1.41794
02:29:59|1.41794
02:30:00|1.4172
02:30:01|1.41785
02:30:01|1.41796
02:30:02|1.41797
02:30:04|1.41794
02:30:05|1.41792
02:30:06|1.41858
02:30:06|1.41811
02:30:08|1.41895
02:30:09|1.41874
02:30:10|1.4198
02:30:11|1.42043
02:30:11|1.42051
02:30:13|1.42051
02:30:13|1.42118
02:30:15|1.42118
02:30:15|1.42136
02:30:17|1.42136
02:30:18|1.42136
02:30:19|1.42136
02:30:20|1.42182
02:30:21|1.42147
02:30:22|1.4214
02:30:23|1.42191
02:30:24|1.422
02:30:25|1.42193
02:30:26|1.42224
02:30:28|1.422
02:30:29|1.41845
02:30:30|1.4178
02:30:31|1.41839
02:30:32|1.41839
02:30:33|1.41839
02:30:34|1.41857
02:30:35|1.41881
02:30:36|1.41887
02:30:38|1.41932
02:30:38|1.4187
02:30:39|1.416
02:30:40|1.41726
02:30:41|1.41741
02:30:42|1.41845
02:30:43|1.41864
02:30:45|1.41773
02:30:46|1.41779
02:30:47|1.41903
02:30:47|1.41842
02:30:49|1.41897
02:30:49|1.41867
02:30:50|1.41807
02:30:52|1.4193
02:30:53|1.41963
02:30:54|1.41963
02:30:55|1.41916
02:30:56|1.41961
02:30:56|1.42011
02:30:58|1.41934
02:30:59|1.41903
02:31:00|1.41878
02:31:01|1.41843
02:31:02|1.41749
02:31:03|1.41807
02:31:04|1.41802
02:31:05|1.418
02:31:06|1.4187
02:31:07|1.4187
02:31:08|1.4199
02:31:18|1.41931
02:31:19|1.42022
02:31:19|1.42103
02:31:21|1.42103
02:31:22|1.42058
02:31:23|1.42057
02:31:24|1.42061
02:31:25|1.42061
02:31:26|1.42086
02:31:27|1.42086
02:31:28|1.42086
02:31:30|1.4208
02:31:31|1.42064
02:31:32|1.42139
02:31:33|1.42176
02:31:34|1.42124
02:31:36|1.422
02:31:37|1.42143
02:31:38|1.42202
02:31:39|1.42174
02:31:40|1.42174
02:31:41|1.42108
02:31:42|1.42131
02:31:43|1.42131
02:31:44|1.42018
02:31:45|1.42069
02:31:46|1.42069
02:31:47|1.42079
02:31:48|1.42084
02:31:49|1.42109
02:31:50|1.4211
02:31:51|1.4211
02:31:52|1.4208
02:31:53|1.42103
02:31:54|1.42103
02:31:56|1.4213
02:31:56|1.42091
02:31:57|1.42104
02:31:58|1.42096
02:32:00|1.41994
02:32:01|1.42
02:32:02|1.42
02:32:03|1.41884
02:32:03|1.41916
02:32:04|1.41994
02:32:06|1.4202
02:32:07|1.4202
02:32:08|1.4199
02:32:08|1.4205
02:32:10|1.41989
02:32:10|1.4199
02:32:12|1.41945
02:32:13|1.41977
02:32:14|1.41977
02:32:14|1.41977
02:32:16|1.41988
02:32:17|1.41988
02:32:18|1.41988
02:32:18|1.419
02:32:20|1.4193
02:32:21|1.4193
02:32:21|1.4193
02:32:23|1.4196
02:32:24|1.41899
02:32:25|1.41928
02:32:26|1.4193
02:32:28|1.4193
02:32:28|1.41759
02:32:30|1.41754
02:32:31|1.41674
02:32:32|1.41663
02:32:33|1.41388
02:32:34|1.41449
02:32:35|1.41449
02:32:36|1.4148
02:32:37|1.4158
02:32:38|1.41558
02:32:39|1.416
02:32:40|1.41648
02:32:41|1.4169
02:32:42|1.41634
02:32:44|1.41658
02:32:45|1.41708
02:32:46|1.41707
02:32:47|1.41708
02:32:48|1.41707
02:32:49|1.4169
02:32:50|1.41779
02:32:51|1.41693
02:32:52|1.41691
02:32:53|1.41777
02:32:54|1.41759
02:32:56|1.4169
02:32:56|1.4169
02:32:57|1.4166
02:32:58|1.41629
02:33:00|1.41503
02:33:00|1.41568
02:33:01|1.41567
02:33:02|1.41541
02:33:03|1.41541
02:33:05|1.41517
02:33:05|1.41526
02:33:06|1.4153
02:33:07|1.4157
02:33:08|1.41622
02:33:09|1.41541
02:33:10|1.41479
02:33:11|1.41479
02:33:12|1.41424
02:33:13|1.41465
02:33:14|1.41561
02:33:15|1.41472
02:33:16|1.41421
02:33:17|1.41451
02:33:18|1.41475
02:33:19|1.41475
02:33:21|1.41435
02:33:21|1.41472
02:33:23|1.41469
02:33:24|1.41479
02:33:25|1.41449
02:33:26|1.4148
02:33:27|1.41477
02:33:28|1.41453
02:33:30|1.415
02:33:30|1.41425
02:33:31|1.415
02:33:32|1.415
02:33:33|1.415
02:33:34|1.415
02:33:35|1.41474
02:33:36|1.41474
02:33:37|1.41398
02:33:39|1.41412
02:33:40|1.41357
02:33:41|1.41347
02:33:42|1.41316
02:33:43|1.41379
02:33:44|1.4133
02:33:44|1.4133
02:33:46|1.41327
02:33:46|1.4133
02:33:48|1.4133
02:33:49|1.41323
02:33:50|1.4124
02:33:51|1.41235
02:33:51|1.41149
02:33:53|1.4112
02:33:54|1.41121
02:33:55|1.41001
02:33:56|1.41078
02:33:57|1.41128
02:33:58|1.41231
02:33:58|1.41231
02:33:59|1.41208
02:34:01|1.41231
02:34:02|1.41231
02:34:03|1.41231
02:34:04|1.4121
02:34:05|1.41098
02:34:06|1.41075
02:34:07|1.41087
02:34:08|1.4108
02:34:09|1.4108
02:34:10|1.4108
02:34:11|1.4102
02:34:12|1.41063
02:34:13|1.4112
02:34:14|1.41001
02:34:15|1.40992
02:34:16|1.40871
02:34:17|1.40868
02:34:19|1.40841
02:34:19|1.40782
02:34:20|1.40884
02:34:21|1.40852
02:34:22|1.40846
02:34:23|1.40696
02:34:25|1.40736
02:34:26|1.408
02:34:27|1.408
02:34:28|1.408
02:34:29|1.408
02:34:30|1.40798
02:34:31|1.40754
02:34:32|1.40787
02:34:33|1.40666
02:34:34|1.40705
02:34:35|1.40699
02:34:36|1.4067
02:34:37|1.40687
02:34:38|1.4067
02:34:39|1.4067
02:34:40|1.40587
02:34:42|1.40633
02:34:43|1.40665
02:34:43|1.40597
02:34:44|1.40666
02:34:45|1.4076
02:34:46|1.40777
02:34:47|1.40777
02:34:48|1.408
02:34:49|1.40745
02:34:50|1.40849
02:34:51|1.40846
02:34:52|1.40857
02:34:54|1.40857
02:34:54|1.40884
02:34:55|1.40817
02:34:56|1.40849
02:34:57|1.4085
02:34:59|1.40785
02:34:59|1.40753
02:35:00|1.40753
02:35:01|1.40753
02:35:03|1.4078
02:35:03|1.40755
02:35:04|1.40789
02:35:05|1.4073
02:35:06|1.4073
02:35:07|1.40722
02:35:08|1.40771
02:35:09|1.40771
02:35:10|1.40665
02:35:11|1.40664
02:35:13|1.40684
02:35:14|1.407
02:35:14|1.407
02:35:15|1.407
02:35:16|1.40708
02:35:17|1.40708
02:35:19|1.40728
02:35:19|1.40737
02:35:20|1.40737
02:35:21|1.40788
02:35:22|1.40785
02:35:24|1.40868
02:35:25|1.40963
02:35:26|1.4097
02:35:27|1.40996
02:35:28|1.40996
02:35:29|1.40882
02:35:30|1.4091
02:35:31|1.40925
02:35:33|1.40927
02:35:33|1.41
02:35:35|1.41002
02:35:36|1.40997
02:35:37|1.40899
02:35:38|1.40908
02:35:38|1.41003
02:35:39|1.41004
02:35:41|1.41
02:35:42|1.41038
02:35:43|1.40983
02:35:44|1.40983
02:35:45|1.40971
02:35:45|1.40971
02:35:47|1.4097
02:35:47|1.40979
02:35:48|1.40957
02:35:50|1.40917
02:35:51|1.40917
02:35:52|1.41011
02:35:53|1.41011
02:35:53|1.41009
02:35:55|1.41027
02:35:56|1.4097
02:35:57|1.4094
02:35:57|1.4091
02:35:58|1.4091
02:36:00|1.41012
02:36:01|1.40962
02:36:01|1.40911
02:36:03|1.40962
02:36:04|1.40964
02:36:05|1.41058
02:36:05|1.41058
02:36:06|1.41058
02:36:07|1.40975
02:36:08|1.4097
02:36:10|1.40942
02:36:11|1.40991
02:36:11|1.4099
02:36:12|1.40991
02:36:14|1.40975
02:36:14|1.41059
02:36:15|1.41059
02:36:16|1.41047
02:36:18|1.41057
02:36:18|1.41049
02:36:19|1.40954
02:36:21|1.40998
02:36:21|1.41026
02:36:23|1.41026
02:36:23|1.41028
02:36:25|1.41059
02:36:25|1.41058
02:36:27|1.41
02:36:28|1.41025
02:36:30|1.41029
02:36:30|1.41
02:36:31|1.41053
02:36:32|1.41
02:36:33|1.40967
02:36:35|1.41056
02:36:36|1.41058
02:36:37|1.41003
02:36:38|1.41058
02:36:39|1.41017
02:36:40|1.41058
02:36:41|1.4103
02:36:42|1.41053
02:36:43|1.41059
02:36:44|1.41059
02:36:45|1.41059
02:36:46|1.41059
02:36:47|1.41059
02:36:48|1.41029
02:36:49|1.41029
02:36:51|1.41059
02:36:51|1.41059
02:36:52|1.41164
02:36:53|1.41236
02:36:54|1.41288
02:36:56|1.41302
02:36:56|1.41303
02:36:57|1.41301
02:36:58|1.41301
02:36:59|1.41301
02:37:01|1.41301
02:37:02|1.41404
02:37:03|1.41335
02:37:04|1.41335
02:37:05|1.41335
02:37:06|1.4121
02:37:07|1.41353
02:37:07|1.41352
02:37:09|1.41352
02:37:10|1.41397
02:37:11|1.41397
02:37:12|1.41397
02:37:12|1.41397
02:37:14|1.41402
02:37:15|1.41444
02:37:16|1.41526
02:37:17|1.41523
02:37:18|1.41523
02:37:18|1.41526
02:37:19|1.41329
02:37:21|1.41412
02:37:21|1.41412
02:37:23|1.4141
02:37:24|1.41359
02:37:25|1.41437
02:37:26|1.41437
02:37:27|1.41433
02:37:28|1.4148
02:37:29|1.4148
02:37:31|1.41555
02:37:32|1.41555
02:37:33|1.41552
02:37:34|1.41552
02:37:35|1.41552
02:37:36|1.41555
02:37:37|1.41554
02:37:38|1.41555
02:37:39|1.41555
02:37:40|1.41555
02:37:41|1.41555
02:37:42|1.4157
02:37:43|1.41584
02:37:43|1.41561
02:37:45|1.41524
02:37:46|1.41555
02:37:47|1.41555
02:37:48|1.41555
02:37:48|1.41403
02:37:50|1.41468
02:37:51|1.41442
02:37:52|1.41442
02:37:52|1.41442
02:37:54|1.41442
02:37:55|1.41442
02:37:56|1.41439
02:37:57|1.41439
02:37:58|1.41439
02:37:59|1.41411
02:38:00|1.41352
02:38:01|1.41415
02:38:02|1.41415
02:38:03|1.41492
02:38:03|1.41468
02:38:05|1.41505
02:38:06|1.41446
02:38:06|1.41446
02:38:08|1.41446
02:38:09|1.41464
02:38:10|1.41451
02:38:11|1.41471
02:38:11|1.41471
02:38:12|1.41471
02:38:14|1.41471
02:38:14|1.41518
02:38:16|1.41471
02:38:17|1.41471
02:38:18|1.41471
02:38:19|1.41471
02:38:20|1.4147
02:38:20|1.41448
02:38:22|1.41448
02:38:23|1.41448
02:38:24|1.41448
02:38:24|1.41353
02:38:26|1.41373
02:38:27|1.41373
02:38:28|1.41314
02:38:29|1.41261
02:38:31|1.41183
02:38:31|1.41183
02:38:32|1.41106
02:38:33|1.41179
02:38:34|1.41189
02:38:36|1.41212
02:38:36|1.41212
02:38:38|1.41202
02:38:38|1.41182
02:38:40|1.41198
02:38:41|1.41243
02:38:42|1.4126
02:38:44|1.41205
02:38:44|1.4117
02:38:45|1.41138
02:38:46|1.41138
02:38:47|1.41171
02:38:48|1.41171
02:38:49|1.41171
02:38:50|1.41171
02:38:51|1.41135
02:38:52|1.41135
02:38:53|1.41135
02:38:55|1.41135
02:38:55|1.41148
02:38:56|1.41148
02:38:57|1.41148
02:38:58|1.41148
02:39:00|1.41148
02:39:00|1.41148
02:39:01|1.41117
02:39:02|1.41071
02:39:03|1.41052
02:39:05|1.41052
02:39:06|1.41023
02:39:07|1.41023
02:39:07|1.4112
02:39:09|1.4112
02:39:09|1.41217
02:39:10|1.41168
02:39:11|1.4124
02:39:13|1.41298
02:39:14|1.41298
02:39:15|1.41241
02:39:16|1.41241
02:39:16|1.41241
02:39:18|1.41241
02:39:18|1.41241
02:39:20|1.41241
02:39:20|1.41229
02:39:22|1.41236
02:39:22|1.41197
02:39:24|1.41127
02:39:24|1.41127
02:39:26|1.41177
02:39:26|1.4118
02:39:28|1.41093
02:39:29|1.41095
02:39:30|1.41072
02:39:31|1.41072
02:39:32|1.41072
02:39:34|1.41027
02:39:34|1.41027
02:39:36|1.41014
02:39:37|1.41077
02:39:38|1.41077
02:39:39|1.41077
02:39:40|1.411
02:39:41|1.41164
02:39:42|1.41067
02:39:43|1.41092
02:39:44|1.41236
02:39:45|1.41236
02:39:46|1.41164
02:39:47|1.41164
02:39:48|1.41164
02:39:49|1.41265
02:39:50|1.41265
02:39:51|1.41162
02:39:52|1.41162
02:39:53|1.41162
02:39:54|1.4118
02:39:55|1.4118
02:39:56|1.4118
02:39:57|1.4118
02:39:58|1.4118
02:39:59|1.41244
02:40:00|1.41239
02:40:01|1.41239
02:40:02|1.41239
02:40:03|1.41239
02:40:04|1.41127
02:40:05|1.41151
02:40:06|1.41213
02:40:07|1.4121
02:40:08|1.4124
02:40:09|1.41241
02:40:10|1.41241
02:40:11|1.41353
02:40:12|1.41353
02:40:14|1.41353
02:40:14|1.41353
02:40:15|1.41353
02:40:16|1.41344
02:40:17|1.41361
02:40:18|1.41361
02:40:19|1.41385
02:40:20|1.41423
02:40:21|1.41423
02:40:23|1.41466
02:40:23|1.4142
02:40:25|1.4142
02:40:26|1.41468
02:40:26|1.41538
02:40:28|1.41517
02:40:28|1.41517
02:40:29|1.41518
02:40:31|1.41518
02:40:32|1.41518
02:40:34|1.41518
02:40:34|1.41518
02:40:35|1.41515
02:40:36|1.41515
02:40:37|1.41515
02:40:38|1.41571
02:40:39|1.41573
02:40:40|1.41573
02:40:41|1.41588
02:40:42|1.41588
02:40:43|1.41599
02:40:44|1.41599
02:40:45|1.41599
02:40:46|1.416
02:40:47|1.41599
02:40:48|1.41575
02:40:49|1.4157
02:40:50|1.4157
02:40:51|1.416
02:40:52|1.416
02:40:53|1.416
02:40:54|1.41575
02:40:55|1.41534
02:40:57|1.414
02:40:57|1.41441
02:40:58|1.41414
02:40:59|1.4149
02:41:00|1.4149
02:41:01|1.41441
02:41:02|1.41497
02:41:03|1.41497
02:41:05|1.41497
02:41:06|1.41497
02:41:06|1.41497
02:41:07|1.41407
02:41:08|1.41407
02:41:09|1.4142
02:41:10|1.4142
02:41:12|1.4142
02:41:13|1.4142
02:41:14|1.4142
02:41:15|1.4142
02:41:16|1.4142
02:41:16|1.41388
02:41:18|1.41385
02:41:19|1.41283
02:41:20|1.4124
02:41:21|1.41284
02:41:22|1.41326
02:41:23|1.41292
02:41:24|1.41317
02:41:24|1.4127
02:41:26|1.41298
02:41:26|1.41298
02:41:28|1.41298
02:41:29|1.413
02:41:29|1.413
02:41:31|1.41316
02:41:32|1.4142
02:41:34|1.41417
02:41:35|1.41417
02:41:36|1.41415
02:41:37|1.41391
02:41:38|1.41391
02:41:39|1.41391
02:41:40|1.4142
02:41:41|1.41497
02:41:42|1.41497
02:41:43|1.41539
02:41:45|1.41539
02:41:45|1.41539
02:41:46|1.41539
02:41:47|1.41529
02:41:48|1.41508
02:41:49|1.41519
02:41:50|1.41518
02:41:51|1.41543
02:41:52|1.41543
02:41:53|1.41464
02:41:54|1.41464
02:41:56|1.41464
02:41:56|1.41464
02:41:57|1.41512
02:41:58|1.41512
02:41:59|1.41512
02:42:01|1.41422
02:42:01|1.41422
02:42:02|1.41422
02:42:03|1.414
02:42:04|1.41402
02:42:05|1.414
02:42:06|1.414
02:42:07|1.41401
02:42:08|1.41401
02:42:09|1.41401
02:42:10|1.41455
02:42:11|1.41453
02:42:12|1.4148
02:42:13|1.4148
02:42:14|1.4148
02:42:15|1.4148
02:42:17|1.41481
02:42:17|1.41481
02:42:19|1.41481
02:42:19|1.41481
02:42:20|1.41481
02:42:21|1.41481
02:42:23|1.41481
02:42:23|1.41481
02:42:24|1.41481
02:42:25|1.41466
02:42:26|1.41482
02:42:28|1.41482
02:42:29|1.41452
02:42:30|1.41452
02:42:30|1.41452
02:42:32|1.41452
02:42:34|1.41452
02:42:34|1.41452
02:42:35|1.41468
02:42:36|1.4145
02:42:37|1.4145
02:42:39|1.4145
02:42:40|1.41419
02:42:41|1.4142
02:42:42|1.4142
02:42:43|1.4142
02:42:44|1.4142
02:42:45|1.4142
02:42:46|1.4142
02:42:47|1.41447
02:42:48|1.41447
02:42:49|1.41447
02:42:50|1.41447
02:42:51|1.41447
02:42:52|1.41447
02:42:53|1.41447
02:42:54|1.41459
02:42:55|1.4145
02:42:56|1.4142
02:42:57|1.4148
02:42:58|1.4148
02:42:59|1.41401
02:43:00|1.41331
02:43:01|1.41385
02:43:02|1.41385
02:43:03|1.41385
02:43:04|1.41325
02:43:05|1.41315
02:43:06|1.41315
02:43:07|1.413
02:43:08|1.413
02:43:09|1.413
02:43:10|1.413
02:43:11|1.413
02:43:12|1.41224
02:43:13|1.41224
02:43:14|1.41224
02:43:15|1.41202
02:43:16|1.41201
02:43:17|1.41201
02:43:18|1.41207
02:43:19|1.41207
02:43:20|1.41207
02:43:21|1.41207
02:43:22|1.41207
02:43:23|1.41207
02:43:24|1.41207
02:43:25|1.4115
02:43:26|1.4115
02:43:27|1.41187
02:43:28|1.41112
02:43:29|1.41112
02:43:30|1.41104
02:43:31|1.411
02:43:32|1.411
02:43:33|1.41119
02:43:35|1.411
02:43:35|1.411
02:43:37|1.41103
02:43:38|1.411
02:43:39|1.411
02:43:41|1.4103
02:43:41|1.41071
02:43:42|1.41071
02:43:43|1.41016
02:43:45|1.41016
02:43:45|1.41016
02:43:46|1.41016
02:43:47|1.41016
02:43:48|1.41014
02:43:50|1.41056
02:43:50|1.41
02:43:52|1.4103
02:43:53|1.41029
02:43:53|1.4103
02:43:55|1.41
02:43:56|1.4103
02:43:56|1.4103
02:43:57|1.4103
02:43:59|1.4103
02:44:00|1.4103
02:44:01|1.41
02:44:02|1.41
02:44:03|1.41
02:44:04|1.40952
02:44:05|1.40951
02:44:06|1.4091
02:44:07|1.40901
02:44:09|1.4094
02:44:09|1.4094
02:44:10|1.40915
02:44:11|1.40946
02:44:12|1.40998
02:44:13|1.4095
02:44:15|1.40915
02:44:16|1.40901
02:44:16|1.40899
02:44:17|1.40899
02:44:18|1.40909
02:44:20|1.40909
02:44:20|1.40909
02:44:22|1.40909
02:44:23|1.40909
02:44:23|1.4097
02:44:24|1.40957
02:44:25|1.4091
02:44:26|1.40937
02:44:27|1.40883
02:44:28|1.4094
02:44:29|1.40937
02:44:30|1.40934
02:44:31|1.40934
02:44:33|1.40892
02:44:33|1.40892
02:44:35|1.40892
02:44:36|1.409
02:44:37|1.40909
02:44:39|1.40909
02:44:40|1.40909
02:44:41|1.40882
02:44:41|1.4088
02:44:43|1.40883
02:44:43|1.40991
02:44:45|1.40919
02:44:46|1.4086
02:44:47|1.4086
02:44:48|1.4084
02:44:49|1.4084
02:44:50|1.40865
02:44:51|1.40865
02:44:52|1.40865
02:44:53|1.4084
02:44:54|1.40842
02:44:54|1.408
02:44:56|1.40819
02:44:57|1.408
02:44:58|1.408
02:44:59|1.408
02:45:00|1.408
02:45:01|1.4082
02:45:02|1.408
02:45:03|1.4082
02:45:04|1.4082
02:45:05|1.40865
02:45:06|1.40927
02:45:07|1.40935
02:45:08|1.4097
02:45:09|1.4097
02:45:10|1.4095
02:45:11|1.41019
02:45:12|1.41029
02:45:13|1.41061
02:45:14|1.41061
02:45:15|1.41062
02:45:16|1.41062
02:45:17|1.4107
02:45:18|1.4107
02:45:19|1.4107
02:45:20|1.4107
02:45:21|1.41103
02:45:22|1.40966
02:45:23|1.40891
02:45:24|1.40997
02:45:25|1.40954
02:45:26|1.40954
02:45:27|1.40845
02:45:29|1.40845
02:45:29|1.40845
02:45:30|1.40845
02:45:31|1.40845
02:45:32|1.40845
02:45:33|1.40905
02:45:34|1.40905
02:45:35|1.40817
02:45:37|1.40906
02:45:38|1.40906
02:45:39|1.40911
02:45:40|1.40756
02:45:41|1.40812
02:45:42|1.40812
02:45:43|1.4077
02:45:44|1.4077
02:45:45|1.4077
02:45:46|1.4081
02:45:47|1.40871
02:45:47|1.40871
02:45:49|1.40871
02:45:50|1.40856
02:45:51|1.40856
02:45:52|1.40856
02:45:53|1.40856
02:45:54|1.40856
02:45:54|1.40856
02:45:56|1.40856
02:45:57|1.40854
02:45:57|1.40854
02:45:59|1.40854
02:46:00|1.40905
02:46:01|1.40905
02:46:02|1.40906
02:46:03|1.40906
02:46:04|1.40957
02:46:05|1.40978
02:46:06|1.41005
02:46:07|1.40972
02:46:08|1.40985
02:46:09|1.41021
02:46:10|1.41021
02:46:12|1.40911
02:46:12|1.40914
02:46:13|1.4103
02:46:14|1.4103
02:46:15|1.411
02:46:16|1.4102
02:46:17|1.41035
02:46:19|1.41035
02:46:19|1.41043
02:46:21|1.41003
02:46:22|1.40941
02:46:23|1.40993
02:46:24|1.411
02:46:25|1.411
02:46:26|1.411
02:46:27|1.411
02:46:28|1.411
02:46:29|1.41103
02:46:30|1.41103
02:46:31|1.4115
02:46:32|1.41312
02:46:33|1.41362
02:46:34|1.41335
02:46:35|1.41335
02:46:36|1.41362
02:46:38|1.41311
02:46:39|1.41481
02:46:40|1.41481
02:46:41|1.41481
02:46:42|1.41496
02:46:42|1.41455
02:46:44|1.41482
02:46:44|1.41482
02:46:46|1.41482
02:46:46|1.41319
02:46:47|1.41319
02:46:49|1.41319
02:46:50|1.4144
02:46:51|1.4144
02:46:52|1.4144
02:46:53|1.4144
02:46:54|1.4144
02:46:55|1.4144
02:46:56|1.4144
02:46:57|1.4144
02:46:58|1.4144
02:46:59|1.4144
02:47:00|1.41462
02:47:01|1.41462
02:47:02|1.41451
02:47:03|1.415
02:47:04|1.415
02:47:05|1.415
02:47:06|1.41438
02:47:07|1.41438
02:47:08|1.41337
02:47:09|1.41463
02:47:10|1.41458
02:47:11|1.41481
02:47:12|1.41458
02:47:13|1.41511
02:47:14|1.41511
02:47:15|1.41465
02:47:16|1.41465
02:47:17|1.41785
02:47:18|1.41812
02:47:19|1.41842
02:47:20|1.41786
02:47:21|1.41832
02:47:22|1.41832
02:47:23|1.41718
02:47:24|1.41692
02:47:25|1.41701
02:47:26|1.41713
02:47:27|1.41713
02:47:28|1.41733
02:47:29|1.41733
02:47:30|1.41733
02:47:31|1.41733
02:47:32|1.4166
02:47:33|1.4166
02:47:34|1.41631
02:47:35|1.41631
02:47:36|1.41631
02:47:37|1.41691
02:47:39|1.41718
02:47:39|1.41711
02:47:41|1.41711
02:47:42|1.41634
02:47:44|1.41702
02:47:44|1.41702
02:47:45|1.4169
02:47:46|1.41689
02:47:48|1.41689
02:47:49|1.41702
02:47:50|1.41661
02:47:50|1.41661
02:47:52|1.41661
02:47:52|1.4172
02:47:54|1.4172
02:47:55|1.4175
02:47:56|1.4175
02:47:56|1.41751
02:47:58|1.41751
02:47:58|1.41751
02:48:00|1.41751
02:48:00|1.41781
02:48:01|1.41781
02:48:02|1.41783
02:48:04|1.41781
02:48:05|1.41749
02:48:06|1.41749
02:48:06|1.41719
02:48:08|1.41719
02:48:09|1.41719
02:48:10|1.4175
02:48:11|1.4175
02:48:12|1.41711
02:48:13|1.41702
02:48:13|1.41751
02:48:15|1.41751
02:48:16|1.41755
02:48:17|1.41806
02:48:17|1.41832
02:48:19|1.41837
02:48:20|1.41837
02:48:21|1.41823
02:48:21|1.41821
02:48:23|1.41821
02:48:24|1.41821
02:48:25|1.41821
02:48:26|1.41821
02:48:27|1.41821
02:48:27|1.41759
02:48:29|1.4178
02:48:30|1.41781
02:48:31|1.41778
02:48:32|1.41811
02:48:32|1.41811
02:48:34|1.41811
02:48:35|1.41811
02:48:36|1.41811
02:48:36|1.41733
02:48:38|1.41733
02:48:39|1.41733
02:48:41|1.41748
02:48:42|1.41748
02:48:42|1.41719
02:48:44|1.41718
02:48:45|1.41718
02:48:46|1.41775
02:48:47|1.41775
02:48:48|1.41633
02:48:49|1.41633
02:48:50|1.41633
02:48:51|1.41633
02:48:53|1.4163
02:48:53|1.4163
02:48:54|1.41611
02:48:55|1.41611
02:48:56|1.41444
02:48:58|1.41501
02:48:58|1.41503
02:49:00|1.415
02:49:01|1.415
02:49:01|1.415
02:49:02|1.415
02:49:04|1.415
02:49:05|1.41432
02:49:05|1.41432
02:49:07|1.41432
02:49:08|1.41409
02:49:09|1.41364
02:49:10|1.41364
02:49:10|1.41354
02:49:11|1.41357
02:49:12|1.41357
02:49:14|1.41357
02:49:15|1.41417
02:49:15|1.41369
02:49:17|1.41369
02:49:17|1.41388
02:49:18|1.41426
02:49:20|1.41505
02:49:20|1.41505
02:49:21|1.41507
02:49:22|1.41507
02:49:23|1.41537
02:49:25|1.4151
02:49:25|1.4151
02:49:26|1.4151
02:49:28|1.4151
02:49:28|1.41559
02:49:30|1.41559
02:49:31|1.41512
02:49:32|1.41423
02:49:32|1.41423
02:49:33|1.41481
02:49:35|1.41512
02:49:36|1.41512
02:49:36|1.41512
02:49:38|1.41512
02:49:39|1.41512
02:49:40|1.41512
02:49:42|1.41538
02:49:42|1.41538
02:49:43|1.41536
02:49:45|1.41536
02:49:46|1.41536
02:49:46|1.41536
02:49:48|1.41487
02:49:48|1.41487
02:49:50|1.41487
02:49:51|1.41487
02:49:52|1.41406
02:49:53|1.41406
02:49:54|1.41406
02:49:55|1.41406
02:49:56|1.41479
02:49:57|1.41393
02:49:58|1.41433
02:49:59|1.4151
02:50:00|1.4151
02:50:02|1.4151
02:50:02|1.4151
02:50:03|1.4151
02:50:04|1.4135
02:50:05|1.4135
02:50:07|1.41353
02:50:07|1.41353
02:50:08|1.41353
02:50:09|1.41353
02:50:11|1.41406
02:50:19|1.41406
02:50:19|1.41522
02:50:20|1.41522
02:50:21|1.41522
02:50:22|1.41522
02:50:23|1.41587
02:50:24|1.41587
02:50:25|1.41683
02:50:26|1.41683
02:50:27|1.41648
02:50:28|1.41676
02:50:29|1.41676
02:50:31|1.41676
02:50:31|1.41676
02:50:32|1.41697
02:50:33|1.41697
02:50:34|1.41723
02:50:36|1.41723
02:50:36|1.41734
02:50:38|1.41731
02:50:39|1.41731
02:50:39|1.41636
02:50:42|1.41636
02:50:43|1.41722
02:50:44|1.417
02:50:45|1.41781
02:50:45|1.41739
02:50:47|1.41652
02:50:48|1.41652
02:50:48|1.41652
02:50:50|1.41652
02:50:51|1.41652
02:50:52|1.41652
02:50:53|1.41691
02:50:54|1.4166
02:50:55|1.41652
02:50:56|1.41726
02:50:56|1.41709
02:50:58|1.41709
02:50:59|1.41722
02:51:00|1.41722
02:51:01|1.4172
02:51:02|1.4172
02:51:03|1.4172
02:51:04|1.41649
02:51:05|1.41685
02:51:06|1.41725
02:51:07|1.41723
02:51:08|1.4173
02:51:09|1.41718
02:51:10|1.41715
02:51:12|1.41757
02:51:13|1.41716
02:51:13|1.4172
02:51:14|1.41746
02:51:16|1.41811
02:51:17|1.41783
02:51:18|1.41808
02:51:19|1.41779
02:51:20|1.41961
02:51:21|1.41986
02:51:22|1.41986
02:51:23|1.41987
02:51:24|1.42
02:51:25|1.41993
02:51:26|1.41993
02:51:27|1.41951
02:51:28|1.41894
02:51:29|1.41872
02:51:30|1.41872
02:51:31|1.41896
02:51:32|1.41847
02:51:32|1.41847
02:51:34|1.41812
02:51:35|1.41812
02:51:36|1.41813
02:51:37|1.41813
02:51:38|1.41813
02:51:38|1.41813
02:51:40|1.41815
02:51:41|1.41815
02:51:42|1.41815
02:51:43|1.41815
02:51:44|1.41816
02:51:46|1.41816
02:51:46|1.41816
02:51:47|1.4178
02:51:48|1.41787
02:51:49|1.41787
02:51:50|1.41787
02:51:52|1.41746
02:51:53|1.41746
02:51:53|1.4166
02:51:55|1.41657
02:51:55|1.41609
02:51:57|1.41609
02:51:58|1.4166
02:51:59|1.41685
02:52:00|1.41658
02:52:01|1.41658
02:52:01|1.41658
02:52:03|1.41658
02:52:04|1.41563
02:52:05|1.41563
02:52:06|1.41563
02:52:07|1.41563
02:52:08|1.41563
02:52:09|1.41563
02:52:10|1.41563
02:52:11|1.41653
02:52:12|1.41689
02:52:13|1.41689
02:52:14|1.41697
02:52:15|1.41686
02:52:16|1.4166
02:52:17|1.4166
02:52:18|1.4166
02:52:19|1.4166
02:52:21|1.4166
02:52:21|1.4166
02:52:22|1.41689
02:52:23|1.41787
02:52:24|1.41787
02:52:25|1.4175
02:52:26|1.4175
02:52:27|1.4175
02:52:28|1.4175
02:52:30|1.41659
02:52:30|1.41751
02:52:32|1.41751
02:52:32|1.41721
02:52:33|1.41721
02:52:34|1.41721
02:52:36|1.41721
02:52:37|1.41721
02:52:37|1.41721
02:52:39|1.41721
02:52:39|1.41721
02:52:41|1.41721
02:52:42|1.41721
02:52:43|1.4157
02:52:44|1.41573
02:52:44|1.41629
02:52:46|1.41629
02:52:48|1.41575
02:52:49|1.41575
02:52:50|1.41811
02:52:51|1.41811
02:52:52|1.41811
02:52:53|1.41759
02:52:54|1.41737
02:52:55|1.41737
02:52:55|1.41737
02:52:56|1.41764
02:52:58|1.41811
02:52:59|1.41806
02:53:00|1.41809
02:53:01|1.41845
02:53:02|1.41845
02:53:03|1.41762
02:53:03|1.41762
02:53:04|1.41762
02:53:06|1.41698
02:53:07|1.41872
02:53:08|1.41932
02:53:09|1.41932
02:53:10|1.41944
02:53:11|1.41977
02:53:12|1.41977
02:53:14|1.41977
02:53:14|1.41977
02:53:15|1.41986
02:53:16|1.41986
02:53:17|1.41986
02:53:18|1.41986
02:53:20|1.41986
02:53:20|1.42
02:53:21|1.42
02:53:22|1.42003
02:53:23|1.42003
02:53:25|1.42062
02:53:25|1.42054
02:53:26|1.42054
02:53:27|1.4208
02:53:28|1.4202
02:53:29|1.4202
02:53:30|1.42135
02:53:31|1.42135
02:53:32|1.42135
02:53:33|1.42076
02:53:34|1.41999
02:53:36|1.41999
02:53:37|1.41999
02:53:37|1.41999
02:53:39|1.42027
02:53:39|1.42037
02:53:40|1.42065
02:53:42|1.42065
02:53:42|1.42065
02:53:44|1.42001
02:53:45|1.42108
02:53:46|1.42108
02:53:47|1.42047
02:53:48|1.42085
02:53:49|1.42085
02:53:50|1.42085
02:53:51|1.42085
02:53:53|1.42106
02:53:54|1.42147
02:53:54|1.42153
02:53:56|1.42187
02:53:56|1.42187
02:53:58|1.42187
02:53:59|1.42265
02:54:00|1.423
02:54:01|1.42351
02:54:03|1.42382
02:54:04|1.42382
02:54:04|1.42409
02:54:05|1.4241
02:54:06|1.4241
02:54:07|1.42468
02:54:08|1.42468
02:54:10|1.4249
02:54:10|1.42503
02:54:11|1.42553
02:54:12|1.42553
02:54:13|1.42553
02:54:14|1.42553
02:54:16|1.42599
02:54:16|1.426
02:54:17|1.42649
02:54:18|1.42656
02:54:19|1.42671
02:54:20|1.42636
02:54:21|1.42636
02:54:22|1.42636
02:54:23|1.42549
02:54:24|1.42549
02:54:25|1.42549
02:54:26|1.4238
02:54:27|1.4241
02:54:28|1.42366
02:54:29|1.42432
02:54:30|1.42432
02:54:31|1.42403
02:54:32|1.42409
02:54:33|1.42405
02:54:34|1.42405
02:54:35|1.42403
02:54:36|1.42403
02:54:38|1.42403
02:54:38|1.42379
02:54:39|1.42379
02:54:40|1.42379
02:54:41|1.42379
02:54:43|1.42379
02:54:43|1.42379
02:54:45|1.42348
02:54:46|1.42397
02:54:48|1.42397
02:54:48|1.42394
02:54:49|1.42394
02:54:51|1.42394
02:54:52|1.42394
02:54:53|1.42403
02:54:54|1.42403
02:54:55|1.4235
02:54:56|1.4235
02:54:57|1.42254
02:54:58|1.422
02:54:59|1.422
02:55:00|1.42318
02:55:01|1.42318
02:55:02|1.42293
02:55:03|1.42201
02:55:05|1.42201
02:55:05|1.42259
02:55:06|1.42319
02:55:07|1.42319
02:55:08|1.4234
02:55:10|1.42341
02:55:10|1.42425
02:55:11|1.42425
02:55:12|1.42421
02:55:13|1.42371
02:55:15|1.42347
02:55:16|1.42522
02:55:17|1.42388
02:55:17|1.42373
02:55:19|1.42373
02:55:19|1.42261
02:55:20|1.42261
02:55:22|1.42349
02:55:22|1.42349
02:55:24|1.42456
02:55:25|1.42456
02:55:26|1.42456
02:55:26|1.42456
02:55:28|1.42502
02:55:29|1.42456
02:55:30|1.42405
02:55:31|1.42504
02:55:31|1.42501
02:55:32|1.42504
02:55:33|1.42504
02:55:34|1.42504
02:55:36|1.425
02:55:37|1.42576
02:55:38|1.42576
02:55:39|1.4253
02:55:39|1.42567
02:55:41|1.42529
02:55:42|1.42529
02:55:42|1.42529
02:55:44|1.425
02:55:45|1.425
02:55:45|1.42501
02:55:47|1.42501
02:55:48|1.42529
02:55:50|1.42501
02:55:50|1.42501
02:55:51|1.42501
02:55:52|1.42501
02:55:53|1.42417
02:55:55|1.42538
02:55:56|1.42446
02:55:57|1.42446
02:55:58|1.42441
02:55:59|1.42441
02:55:59|1.42339
02:56:01|1.42381
02:56:02|1.42364
02:56:03|1.42364
02:56:04|1.4239
02:56:05|1.42384
02:56:06|1.42384
02:56:07|1.42384
02:56:08|1.42383
02:56:08|1.42383
02:56:10|1.4242
02:56:11|1.4242
02:56:12|1.42401
02:56:13|1.42401
02:56:14|1.42401
02:56:14|1.42401
02:56:16|1.42414
02:56:17|1.42384
02:56:18|1.42384
02:56:19|1.42381
02:56:20|1.42322
02:56:21|1.42312
02:56:22|1.42282
02:56:23|1.42282
02:56:24|1.42272
02:56:25|1.42272
02:56:26|1.42209
02:56:27|1.42209
02:56:28|1.42209
02:56:29|1.42183
02:56:29|1.42187
02:56:31|1.4226
02:56:32|1.4226
02:56:32|1.4215
02:56:34|1.4215
02:56:34|1.4215
02:56:36|1.42208
02:56:36|1.42128
02:56:37|1.42128
02:56:39|1.42086
02:56:40|1.42086
02:56:41|1.4222
02:56:42|1.4217
02:56:43|1.4217
02:56:44|1.4217
02:56:44|1.4217
02:56:45|1.4226
02:56:47|1.4223
02:56:49|1.4223
02:56:50|1.4223
02:56:51|1.42268
02:56:52|1.42268
02:56:53|1.42268
02:56:54|1.42268
02:56:55|1.42204
02:56:57|1.42216
02:56:57|1.42216
02:56:58|1.42216
02:56:59|1.42172
02:57:00|1.42111
02:57:01|1.42228
02:57:02|1.42228
02:57:04|1.42228
02:57:05|1.42228
02:57:05|1.42228
02:57:07|1.42228
02:57:08|1.42228
02:57:09|1.42228
02:57:10|1.42207
02:57:11|1.42207
02:57:11|1.42207
02:57:13|1.42207
02:57:14|1.42207
02:57:15|1.42153
02:57:16|1.42153
02:57:17|1.42153
02:57:18|1.42201
02:57:19|1.42201
02:57:21|1.42201
02:57:21|1.4214
02:57:22|1.4214
02:57:23|1.42114
02:57:24|1.42114
02:57:26|1.42114
02:57:27|1.42112
02:57:28|1.42112
02:57:29|1.42112
02:57:30|1.42112
02:57:31|1.42112
02:57:32|1.42103
02:57:33|1.42103
02:57:34|1.42163
02:57:35|1.4208
02:57:36|1.4208
02:57:37|1.42075
02:57:38|1.41999
02:57:38|1.42
02:57:40|1.42
02:57:40|1.42
02:57:42|1.42
02:57:43|1.42
02:57:44|1.4204
02:57:45|1.4204
02:57:45|1.41959
02:57:47|1.41959
02:57:48|1.41931
02:57:50|1.41931
02:57:51|1.41931
02:57:52|1.41935
02:57:53|1.41965
02:57:54|1.41937
02:57:55|1.41937
02:57:56|1.41937
02:57:57|1.41937
02:57:58|1.41936
02:57:59|1.41936
02:58:00|1.41936
02:58:01|1.4194
02:58:02|1.4194
02:58:03|1.4202
02:58:04|1.4202
02:58:05|1.41989
02:58:07|1.41989
02:58:07|1.41989
02:58:08|1.41989
02:58:10|1.41962
02:58:10|1.41962
02:58:12|1.41962
02:58:12|1.41962
02:58:14|1.42
02:58:15|1.42
02:58:15|1.42077
02:58:16|1.42106
02:58:17|1.42084
02:58:18|1.42085
02:58:20|1.42085
02:58:21|1.42085
02:58:22|1.42085
02:58:22|1.42085
02:58:24|1.42085
02:58:25|1.42043
02:58:26|1.42043
02:58:27|1.42075
02:58:28|1.42075
02:58:28|1.42075
02:58:29|1.42075
02:58:31|1.42046
02:58:32|1.42064
02:58:33|1.42064
02:58:33|1.42064
02:58:34|1.42064
02:58:36|1.42064
02:58:36|1.42056
02:58:38|1.42056
02:58:38|1.42049
02:58:39|1.42005
02:58:41|1.42005
02:58:41|1.42041
02:58:43|1.42041
02:58:43|1.41999
02:58:44|1.41999
02:58:45|1.41965
02:58:46|1.41992
02:58:47|1.41992
02:58:49|1.41873
02:58:50|1.41873
02:58:52|1.4196
02:58:53|1.4196
02:58:54|1.4196
02:58:55|1.4196
02:58:56|1.419
02:58:58|1.41955
02:58:58|1.41955
02:58:59|1.41955
02:59:01|1.41955
02:59:02|1.41956
02:59:03|1.41956
02:59:04|1.42
02:59:05|1.42
02:59:06|1.42
02:59:07|1.42
02:59:07|1.42
02:59:08|1.42047
02:59:10|1.42047
02:59:11|1.42034
02:59:12|1.42034
02:59:13|1.42033
02:59:14|1.42033
02:59:15|1.42033
02:59:16|1.41955
02:59:17|1.41956
02:59:18|1.41985
02:59:19|1.41985
02:59:20|1.41985
02:59:21|1.41955
02:59:22|1.41955
02:59:23|1.41955
02:59:24|1.42047
02:59:25|1.42047
02:59:26|1.42047
02:59:27|1.42047
02:59:28|1.42047
02:59:29|1.42046
02:59:30|1.42045
02:59:31|1.42045
02:59:32|1.42047
02:59:33|1.42085
02:59:34|1.42085
02:59:35|1.42085
02:59:36|1.42085
02:59:37|1.42085
02:59:38|1.42085
02:59:40|1.42093
02:59:40|1.42093
02:59:41|1.42093
02:59:42|1.42093
02:59:43|1.42093
02:59:44|1.42082
02:59:45|1.42082
02:59:46|1.42046
02:59:47|1.4204
02:59:48|1.4204
02:59:50|1.42037
02:59:51|1.42037
02:59:53|1.42036
02:59:54|1.42036
02:59:55|1.42087
02:59:55|1.42087
02:59:57|1.4205
02:59:58|1.4205
02:59:59|1.4205
03:00:00|1.42059
03:00:01|1.42059
03:00:02|1.42058
03:00:02|1.42179
03:00:04|1.42231
03:00:05|1.4217
03:00:06|1.4217
03:00:06|1.42198
03:00:07|1.42269
03:00:09|1.42269
03:00:10|1.42269
03:00:10|1.42117
03:00:12|1.42131
03:00:13|1.42131
03:00:14|1.4202
03:00:15|1.42012
03:00:16|1.41974
03:00:17|1.42
03:00:18|1.4198
03:00:19|1.41929
03:00:20|1.41898
03:00:21|1.41923
03:00:21|1.41923
03:00:23|1.41855
03:00:24|1.41855
03:00:24|1.41855
03:00:26|1.41878
03:00:27|1.41841
03:00:28|1.41841
03:00:29|1.41841
03:00:30|1.41841
03:00:31|1.41841
03:00:32|1.42016
03:00:33|1.41961
03:00:34|1.41961
03:00:35|1.41901
03:00:35|1.41908
03:00:37|1.41922
03:00:38|1.41922
03:00:38|1.41922
03:00:40|1.41922
03:00:41|1.41922
03:00:42|1.41956
03:00:43|1.419
03:00:43|1.419
03:00:44|1.4181
03:00:46|1.41831
03:00:46|1.41831
03:00:47|1.41783
03:00:49|1.41783
03:00:50|1.41828
03:00:51|1.41828
03:00:52|1.41781
03:00:54|1.41805
03:00:54|1.41805
03:00:55|1.41805
03:00:56|1.41805
03:00:57|1.41805
03:00:58|1.41808
03:01:00|1.41831
03:01:00|1.41799
03:01:01|1.41799
03:01:02|1.41849
03:01:03|1.41849
03:01:04|1.41843
03:01:06|1.41845
03:01:06|1.41845
03:01:07|1.41845
03:01:08|1.41845
03:01:09|1.41996
03:01:11|1.41996
03:01:12|1.41951
03:01:12|1.41951
03:01:14|1.41961
03:01:15|1.41961
03:01:16|1.41961
03:01:16|1.41985
03:01:18|1.41985
03:01:18|1.41985
03:01:20|1.41946
03:01:20|1.41906
03:01:21|1.41906
03:01:22|1.41906
03:01:23|1.41906
03:01:25|1.41906
03:01:26|1.41906
03:01:27|1.41906
03:01:27|1.41906
03:01:28|1.41906
03:01:29|1.41906
03:01:30|1.41906
03:01:31|1.41906
03:01:33|1.41906
03:01:33|1.41906
03:01:34|1.41906
03:01:35|1.4196
03:01:36|1.4196
03:01:38|1.4196
03:01:38|1.41986
03:01:39|1.41986
03:01:40|1.41932
03:01:41|1.41941
03:01:42|1.41941
03:01:43|1.41934
03:01:45|1.41935
03:01:45|1.41972
03:01:46|1.41981
03:01:47|1.41971
03:01:49|1.41971
03:01:50|1.41971
03:01:50|1.41902
03:01:52|1.41922
03:01:53|1.4192
03:01:54|1.41921
03:01:55|1.41923
03:01:56|1.41923
03:01:57|1.41923
03:01:58|1.41923
03:02:00|1.41923
03:02:00|1.41923
03:02:02|1.41923
03:02:02|1.4194
03:02:04|1.4194
03:02:05|1.42051
03:02:06|1.42051
03:02:07|1.42051
03:02:08|1.42051
03:02:09|1.42051
03:02:10|1.42109
03:02:11|1.42109
03:02:12|1.42109
03:02:13|1.42173
03:02:14|1.42266
03:02:15|1.42263
03:02:16|1.42264
03:02:17|1.42144
03:02:18|1.42259
03:02:19|1.42273
03:02:20|1.42269
03:02:21|1.42319
03:02:22|1.42269
03:02:23|1.42269
03:02:24|1.42262
03:02:25|1.42262
03:02:26|1.42218
03:02:27|1.42218
03:02:28|1.42218
03:02:29|1.42234
03:02:30|1.42234
03:02:31|1.42234
03:02:32|1.42192
03:02:33|1.42261
03:02:34|1.42257
03:02:35|1.42257
03:02:36|1.42257
03:02:37|1.42257
03:02:38|1.42257
03:02:39|1.42257
03:02:40|1.42298
03:02:41|1.42298
03:02:42|1.42298
03:02:43|1.42296
03:02:44|1.42296
03:02:45|1.42296
03:02:46|1.42296
03:02:48|1.42296
03:02:49|1.42452
03:02:50|1.42452
03:02:51|1.42452
03:02:52|1.42452
03:02:53|1.42452
03:02:54|1.42452
03:02:55|1.42483
03:02:57|1.42481
03:02:58|1.42464
03:02:59|1.42464
03:03:00|1.42464
03:03:00|1.42464
03:03:02|1.42464
03:03:03|1.42464
03:03:04|1.42415
03:03:05|1.42375
03:03:06|1.4237
03:03:07|1.42346
03:03:08|1.42345
03:03:08|1.42215
03:03:10|1.42215
03:03:11|1.42215
03:03:12|1.42215
03:03:13|1.42215
03:03:14|1.42215
03:03:15|1.42215
03:03:16|1.42287
03:03:17|1.42287
03:03:18|1.42287
03:03:19|1.42287
03:03:20|1.42287
03:03:21|1.4223
03:03:22|1.4223
03:03:23|1.4223
03:03:24|1.4223
03:03:25|1.4223
03:03:26|1.4223
03:03:27|1.4223
03:03:28|1.4223
03:03:29|1.4223
03:03:30|1.4223
03:03:31|1.4223
03:03:32|1.4223
03:03:33|1.42345
03:03:34|1.42345
03:03:35|1.42323
03:03:36|1.42323
03:03:37|1.42302
03:03:38|1.4232
03:03:39|1.4232
03:03:41|1.4232
03:03:41|1.4232
03:03:42|1.4232
03:03:43|1.4232
03:03:44|1.4232
03:03:45|1.4232
03:03:46|1.4232
03:03:47|1.4232
03:03:48|1.42301
03:03:49|1.42301
03:03:50|1.42301
03:03:51|1.42301
03:03:53|1.4235
03:03:54|1.42358
03:03:56|1.42356
03:03:57|1.4235
03:03:58|1.4235
03:03:58|1.4235
03:04:00|1.42369
03:04:01|1.42369
03:04:02|1.42369
03:04:03|1.42369
03:04:04|1.42369
03:04:05|1.4241
03:04:06|1.42441
03:04:07|1.42414
03:04:08|1.42414
03:04:09|1.42414
03:04:10|1.42436
03:04:12|1.42436
03:04:12|1.42436
03:04:13|1.42421
03:04:14|1.42421
03:04:15|1.42421
03:04:16|1.42421
03:04:17|1.42318
03:04:18|1.4229
03:04:19|1.4229
03:04:20|1.4229
03:04:21|1.4229
03:04:22|1.4229
03:04:23|1.4229
03:04:24|1.4229
03:04:25|1.4233
03:04:26|1.42388
03:04:27|1.42388
03:04:28|1.42388
03:04:29|1.42388
03:04:30|1.42388
03:04:31|1.42388
03:04:32|1.42388
03:04:33|1.42388
03:04:34|1.4241
03:04:35|1.4241
03:04:36|1.42465
03:04:38|1.42465
03:04:38|1.42465
03:04:39|1.42465
03:04:40|1.42465
03:04:41|1.42465
03:04:43|1.42441
03:04:43|1.42441
03:04:44|1.42441
03:04:45|1.42441
03:04:46|1.42441
03:04:47|1.42441
03:04:48|1.42441
03:04:49|1.42394
03:04:50|1.42394
03:04:51|1.42394
03:04:52|1.42394
03:04:54|1.42394
03:04:55|1.42394
03:04:56|1.4242
03:04:58|1.4242
03:04:59|1.42431
03:05:00|1.42431
03:05:02|1.42431
03:05:02|1.42366
03:05:03|1.42366
03:05:05|1.4241
03:05:05|1.4241
03:05:07|1.4241
03:05:08|1.4241
03:05:09|1.42412
03:05:10|1.42412
03:05:11|1.42412
03:05:12|1.42412
03:05:13|1.42412
03:05:14|1.42475
03:05:15|1.42475
03:05:16|1.42435
03:05:17|1.42435
03:05:18|1.42435
03:05:19|1.42417
03:05:20|1.4235
03:05:21|1.4235
03:05:22|1.4235
03:05:23|1.4235
03:05:24|1.4235
03:05:25|1.4235
03:05:26|1.4235
03:05:27|1.42351
03:05:28|1.42351
03:05:29|1.42351
03:05:30|1.42351
03:05:31|1.42351
03:05:32|1.42351
03:05:33|1.42351
03:05:34|1.42381
03:05:35|1.42381
03:05:36|1.42381
03:05:37|1.4235
03:05:38|1.42317
03:05:39|1.4229
03:05:40|1.42347
03:05:41|1.42347
03:05:42|1.42347
03:05:44|1.42347
03:05:44|1.42347
03:05:45|1.42347
03:05:46|1.42347
03:05:47|1.42346
03:05:48|1.42346
03:05:49|1.42347
03:05:50|1.42347
03:05:51|1.42347
03:05:52|1.42347
03:05:53|1.42269
03:05:55|1.42212
03:05:56|1.42228
03:05:57|1.42228
03:05:59|1.42228
03:06:00|1.42228
03:06:01|1.42228
03:06:02|1.42228
03:06:03|1.42228
03:06:05|1.42218
03:06:05|1.4217
03:06:07|1.4211
03:06:08|1.4211
03:06:09|1.42111
03:06:10|1.42105
03:06:11|1.42105
03:06:12|1.4223
03:06:13|1.4223
03:06:14|1.4223
03:06:15|1.4223
03:06:16|1.4223
03:06:17|1.4223
03:06:18|1.42229
03:06:19|1.42229
03:06:20|1.4223
03:06:21|1.4223
03:06:22|1.4223
03:06:23|1.4223
03:06:24|1.4223
03:06:25|1.4223
03:06:26|1.4223
03:06:27|1.4223
03:06:28|1.4223
03:06:29|1.4223
03:06:30|1.4223
03:06:31|1.4223
03:06:32|1.4223
03:06:33|1.4223
03:06:33|1.4223
03:06:34|1.42194
03:06:35|1.42194
03:06:37|1.42194
03:06:37|1.42194
03:06:39|1.42194
03:06:40|1.42194
03:06:41|1.42194
03:06:41|1.42194
03:06:43|1.42194
03:06:44|1.42194
03:06:45|1.42194
03:06:45|1.42139
03:06:47|1.42139
03:06:48|1.42139
03:06:48|1.42117
03:06:50|1.42024
03:06:51|1.42024
03:06:52|1.42024
03:06:53|1.42024
03:06:54|1.42106
03:06:55|1.42106
03:06:56|1.42109
03:06:58|1.42109
03:06:59|1.42109
03:07:00|1.42063
03:07:01|1.42063
03:07:02|1.42074
03:07:02|1.42074
03:07:04|1.42074
03:07:05|1.42
03:07:05|1.42
03:07:07|1.42
03:07:07|1.42
03:07:09|1.42
03:07:10|1.42001
03:07:10|1.42001
03:07:11|1.42001
03:07:12|1.41999
03:07:13|1.4202
03:07:15|1.4202
03:07:16|1.4202
03:07:17|1.4202
03:07:18|1.4202
03:07:18|1.4202
03:07:20|1.4202
03:07:21|1.4202
03:07:22|1.4202
03:07:23|1.4202
03:07:23|1.41978
03:07:24|1.41978
03:07:25|1.41978
03:07:27|1.41978
03:07:28|1.41978
03:07:29|1.41978
03:07:30|1.41978
03:07:31|1.41978
03:07:31|1.41978
03:07:33|1.41978
03:07:33|1.4211
03:07:35|1.4213
03:07:35|1.42132
03:07:37|1.42132
03:07:37|1.42132
03:07:39|1.42132
03:07:39|1.42132
03:07:41|1.42132
03:07:41|1.42132
03:07:42|1.42132
03:07:44|1.42098
03:07:45|1.42098
03:07:46|1.42098
03:07:47|1.42098
03:07:48|1.42039
03:07:49|1.42039
03:07:50|1.42078
03:07:51|1.42078
03:07:52|1.42078
03:07:53|1.42078
03:07:54|1.42078
03:07:55|1.42116
03:07:56|1.42116
03:07:58|1.42116
03:07:59|1.42116
03:08:00|1.42116
03:08:02|1.42116
03:08:03|1.42116
03:08:04|1.42116
03:08:04|1.41997
03:08:06|1.41997
03:08:07|1.41997
03:08:08|1.41997
03:08:09|1.41989
03:08:11|1.41989
03:08:11|1.41977
03:08:12|1.41977
03:08:13|1.41977
03:08:14|1.41977
03:08:15|1.41977
03:08:16|1.41977
03:08:17|1.41977
03:08:18|1.41977
03:08:19|1.41963
03:08:20|1.41919
03:08:21|1.41919
03:08:22|1.41919
03:08:23|1.41919
03:08:24|1.41935
03:08:25|1.41935
03:08:26|1.419
03:08:27|1.4184
03:08:28|1.4184
03:08:30|1.4184
03:08:30|1.4184
03:08:31|1.41841
03:08:32|1.41833
03:08:33|1.41833
03:08:35|1.4191
03:08:35|1.41856
03:08:36|1.41856
03:08:37|1.41856
03:08:39|1.41856
03:08:39|1.41856
03:08:41|1.41856
03:08:41|1.41856
03:08:43|1.41846
03:08:43|1.41846
03:08:45|1.41846
03:08:46|1.41846
03:08:46|1.41846
03:08:48|1.41846
03:08:48|1.41917
03:08:50|1.41893
03:08:50|1.4196
03:08:51|1.4196
03:08:53|1.4196
03:08:53|1.4196
03:08:55|1.41881
03:08:55|1.41887
03:08:57|1.4183
03:08:58|1.4183
03:09:00|1.4183
03:09:00|1.4183
03:09:02|1.4183
03:09:02|1.41869
03:09:04|1.41869
03:09:05|1.41832
03:09:06|1.41831
03:09:07|1.41831
03:09:08|1.41831
03:09:09|1.41831
03:09:09|1.41831
03:09:10|1.4183
03:09:12|1.41831
03:09:13|1.41831
03:09:14|1.4183
03:09:15|1.4183
03:09:16|1.4183
03:09:17|1.41806
03:09:17|1.41806
03:09:18|1.41806
03:09:19|1.4178
03:09:21|1.4178
03:09:22|1.4178
03:09:23|1.4178
03:09:24|1.4178
03:09:25|1.4178
03:09:26|1.41802
03:09:27|1.41802
03:09:28|1.41802
03:09:29|1.41802
03:09:30|1.41765
03:09:31|1.41765
03:09:31|1.41759
03:09:33|1.41759
03:09:34|1.41759
03:09:35|1.41717
03:09:36|1.4167
03:09:36|1.41651
03:09:38|1.41663
03:09:38|1.4167
03:09:40|1.4167
03:09:41|1.4167
03:09:42|1.41664
03:09:43|1.4167
03:09:44|1.4167
03:09:45|1.41672
03:09:46|1.41672
03:09:47|1.41672
03:09:48|1.41672
03:09:48|1.41672
03:09:50|1.41672
03:09:51|1.41778
03:09:52|1.4172
03:09:53|1.4172
03:09:53|1.4172
03:09:55|1.4172
03:09:56|1.4172
03:09:56|1.4172
03:09:58|1.4172
03:09:59|1.41716
03:10:00|1.41716
03:10:02|1.41716
03:10:02|1.41671
03:10:03|1.41714
03:10:04|1.41714
03:10:05|1.41714
03:10:06|1.4163
03:10:08|1.41637
03:10:08|1.41637
03:10:10|1.41709
03:10:10|1.4172
03:10:11|1.4172
03:10:12|1.41719
03:10:14|1.4172
03:10:15|1.4172
03:10:16|1.4172
03:10:17|1.4172
03:10:18|1.417
03:10:18|1.417
03:10:20|1.417
03:10:20|1.41717
03:10:21|1.41717
03:10:23|1.41719
03:10:23|1.4172
03:10:24|1.4172
03:10:25|1.4172
03:10:27|1.4172
03:10:28|1.41748
03:10:28|1.41748
03:10:29|1.4177
03:10:31|1.41853
03:10:31|1.41689
03:10:33|1.41687
03:10:33|1.41687
03:10:35|1.41714
03:10:36|1.41714
03:10:36|1.41714
03:10:38|1.41714
03:10:39|1.41679
03:10:40|1.41672
03:10:40|1.41672
03:10:42|1.41672
03:10:43|1.41672
03:10:44|1.41672
03:10:45|1.41672
03:10:46|1.41672
03:10:47|1.41672
03:10:48|1.41735
03:10:49|1.41735
03:10:49|1.41729
03:10:51|1.41729
03:10:51|1.41689
03:10:52|1.41689
03:10:53|1.41705
03:10:55|1.41705
03:10:56|1.41705
03:10:57|1.41705
03:10:58|1.41694
03:10:59|1.41694
03:11:01|1.41658
03:11:02|1.41658
03:11:03|1.41599
03:11:04|1.41599
03:11:04|1.41599
03:11:06|1.416
03:11:07|1.41648
03:11:08|1.4163
03:11:08|1.41645
03:11:10|1.41645
03:11:11|1.41645
03:11:12|1.41729
03:11:13|1.41718
03:11:14|1.41764
03:11:15|1.41764
03:11:16|1.41722
03:11:17|1.41756
03:11:18|1.41756
03:11:19|1.41756
03:11:20|1.41719
03:11:21|1.41629
03:11:22|1.41618
03:11:23|1.41618
03:11:24|1.41681
03:11:24|1.41683
03:11:26|1.41683
03:11:27|1.41683
03:11:28|1.41683
03:11:28|1.41677
03:11:30|1.41677
03:11:31|1.41659
03:11:32|1.41659
03:11:33|1.41659
03:11:33|1.41683
03:11:35|1.41683
03:11:36|1.41683
03:11:37|1.41737
03:11:38|1.41738
03:11:39|1.41719
03:11:40|1.41719
03:11:41|1.41689
03:11:42|1.41689
03:11:42|1.41689
03:11:44|1.41689
03:11:45|1.41689
03:11:45|1.41689
03:11:47|1.41689
03:11:47|1.41689
03:11:48|1.41689
03:11:50|1.41689
03:11:50|1.41677
03:11:52|1.41677
03:11:53|1.41677
03:11:54|1.41677
03:11:55|1.41677
03:11:56|1.41677
03:11:57|1.41657
03:11:58|1.41669
03:11:59|1.41669
03:12:00|1.41669
03:12:01|1.41669
03:12:02|1.41669
03:12:04|1.41656
03:12:05|1.4163
03:12:06|1.4163
03:12:07|1.41607
03:12:08|1.41607
03:12:10|1.41607
03:12:10|1.41607
03:12:11|1.41607
03:12:12|1.41579
03:12:13|1.41579
03:12:15|1.41579
03:12:15|1.41579
03:12:16|1.41597
03:12:17|1.4157
03:12:18|1.4157
03:12:20|1.41539
03:12:20|1.41509
03:12:21|1.41454
03:12:22|1.41454
03:12:23|1.41454
03:12:25|1.41428
03:12:25|1.41428
03:12:26|1.41344
03:12:27|1.41344
03:12:29|1.41344
03:12:30|1.41398
03:12:31|1.41398
03:12:32|1.41343
03:12:33|1.41362
03:12:34|1.41362
03:12:35|1.41362
03:12:36|1.41388
03:12:37|1.41398
03:12:38|1.41398
03:12:39|1.41398
03:12:40|1.41397
03:12:41|1.41367
03:12:42|1.41367
03:12:43|1.41396
03:12:44|1.41396
03:12:45|1.41396
03:12:46|1.41367
03:12:47|1.41367
03:12:48|1.41367
03:12:49|1.41367
03:12:50|1.41382
03:12:51|1.4136
03:12:52|1.4136
03:12:53|1.4136
03:12:54|1.4136
03:12:55|1.41359
03:12:56|1.41359
03:12:57|1.41359
03:12:58|1.41354
03:12:59|1.41354
03:13:00|1.41357
03:13:01|1.41329
03:13:03|1.41329
03:13:04|1.41258
03:13:05|1.41349
03:13:05|1.41349
03:13:07|1.41307
03:13:08|1.41307
03:13:09|1.41307
03:13:10|1.41308
03:13:11|1.41308
03:13:12|1.41308
03:13:13|1.41308
03:13:14|1.41308
03:13:15|1.41337
03:13:16|1.41337
03:13:17|1.41348
03:13:18|1.41208
03:13:19|1.4121
03:13:20|1.4121
03:13:21|1.41229
03:13:22|1.4123
03:13:23|1.4123
03:13:24|1.4123
03:13:25|1.41256
03:13:26|1.41256
03:13:27|1.41217
03:13:28|1.41183
03:13:29|1.41183
03:13:30|1.41183
03:13:31|1.41164
03:13:32|1.41175
03:13:33|1.41154
03:13:34|1.41157
03:13:35|1.41152
03:13:36|1.4114
03:13:37|1.41125
03:13:38|1.41117
03:13:39|1.41118
03:13:40|1.41158
03:13:41|1.41188
03:13:42|1.41223
03:13:43|1.41139
03:13:44|1.41136
03:13:45|1.41127
03:13:46|1.41127
03:13:47|1.41136
03:13:48|1.41124
03:13:49|1.41108
03:13:50|1.411
03:13:51|1.411
03:13:52|1.411
03:13:53|1.40878
03:13:54|1.4086
03:13:55|1.40848
03:13:56|1.40921
03:13:57|1.40846
03:13:58|1.40799
03:13:59|1.40878
03:14:00|1.40987
03:14:01|1.40882
03:14:02|1.41026
03:14:04|1.41018
03:14:04|1.41006
03:14:06|1.41111
03:14:07|1.41097
03:14:09|1.4115
03:14:09|1.41121
03:14:10|1.41116
03:14:11|1.4109
03:14:12|1.41115
03:14:14|1.41065
03:14:15|1.41062
03:14:15|1.40999
03:14:17|1.40999
03:14:18|1.41018
03:14:18|1.41
03:14:20|1.41046
03:14:20|1.40983
03:14:21|1.40976
03:14:23|1.40996
03:14:23|1.40996
03:14:25|1.41007
03:14:25|1.40973
03:14:26|1.41077
03:14:27|1.4106
03:14:28|1.4107
03:14:29|1.41095
03:14:30|1.41094
03:14:32|1.41096
03:14:33|1.41096
03:14:34|1.41096
03:14:34|1.41116
03:14:36|1.41115
03:14:37|1.41056
03:14:37|1.40999
03:14:39|1.40999
03:14:40|1.40999
03:14:41|1.41026
03:14:41|1.41079
03:14:42|1.4109
03:14:43|1.41057
03:14:45|1.4103
03:14:45|1.41
03:14:47|1.4109
03:14:48|1.41094
03:14:49|1.411
03:14:50|1.411
03:14:50|1.411
03:14:51|1.411
03:14:52|1.41101
03:14:54|1.41101
03:14:54|1.41101
03:14:56|1.41099
03:14:57|1.41099
03:14:58|1.4115
03:14:59|1.41174
03:14:59|1.41175
03:15:01|1.41175
03:15:01|1.412
03:15:03|1.41241
03:15:04|1.41241
03:15:05|1.41292
03:15:07|1.41328
03:15:08|1.41389
03:15:08|1.41396
03:15:09|1.41397
03:15:10|1.41424
03:15:11|1.41424
03:15:12|1.41426
03:15:13|1.41417
03:15:14|1.41417
03:15:15|1.41417
03:15:16|1.41417
03:15:17|1.41378
03:15:18|1.41378
03:15:19|1.41367
03:15:20|1.4136
03:15:21|1.41292
03:15:22|1.4117
03:15:23|1.41161
03:15:25|1.41161
03:15:25|1.41148
03:15:26|1.41301
03:15:27|1.41301
03:15:28|1.41301
03:15:30|1.41307
03:15:31|1.41324
03:15:32|1.41284
03:15:32|1.41284
03:15:33|1.41228
03:15:35|1.41304
03:15:35|1.41316
03:15:36|1.41327
03:15:38|1.41324
03:15:38|1.41223
03:15:40|1.41185
03:15:41|1.41185
03:15:41|1.41242
03:15:42|1.41242
03:15:43|1.41321
03:15:44|1.41327
03:15:46|1.41327
03:15:46|1.41321
03:15:47|1.41317
03:15:49|1.41268
03:15:50|1.41333
03:15:51|1.41326
03:15:52|1.41325
03:15:52|1.41346
03:15:53|1.41272
03:15:54|1.41272
03:15:55|1.41267
03:15:57|1.4122
03:15:58|1.4122
03:15:59|1.41218
03:15:59|1.41218
03:16:01|1.41257
03:16:01|1.41282
03:16:02|1.41297
03:16:03|1.41298
03:16:05|1.41272
03:16:06|1.413
03:16:07|1.41298
03:16:08|1.41209
03:16:09|1.4124
03:16:10|1.41227
03:16:11|1.41227
03:16:12|1.41247
03:16:13|1.41241
03:16:14|1.41241
03:16:15|1.41248
03:16:16|1.41257
03:16:17|1.41241
03:16:18|1.41277
03:16:19|1.41253
03:16:20|1.41253
03:16:21|1.41253
03:16:22|1.41195
03:16:23|1.41244
03:16:24|1.41267
03:16:25|1.41247
03:16:26|1.41257
03:16:27|1.41257
03:16:28|1.41257
03:16:29|1.41287
03:16:30|1.41287
03:16:31|1.41242
03:16:32|1.41291
03:16:33|1.4124
03:16:34|1.41257
03:16:35|1.41257
03:16:36|1.41257
03:16:37|1.41257
03:16:38|1.41267
03:16:39|1.41267
03:16:40|1.41267
03:16:41|1.41267
03:16:42|1.41242
03:16:43|1.41296
03:16:44|1.41296
03:16:46|1.4122
03:16:47|1.41237
03:16:48|1.41238
03:16:48|1.41237
03:16:50|1.41237
03:16:50|1.41127
03:16:51|1.41127
03:16:52|1.4106
03:16:54|1.41048
03:16:54|1.4106
03:16:56|1.41026
03:16:56|1.41028
03:16:58|1.41027
03:16:59|1.41007
03:16:59|1.41027
03:17:00|1.41006
03:17:02|1.41003
03:17:03|1.41001
03:17:04|1.41061
03:17:05|1.41032
03:17:06|1.4103
03:17:08|1.41047
03:17:09|1.41075
03:17:10|1.41075
03:17:11|1.41075
03:17:12|1.41075
03:17:13|1.41064
03:17:15|1.41058
03:17:15|1.41057
03:17:16|1.41057
03:17:17|1.41057
03:17:18|1.41
03:17:19|1.41
03:17:20|1.41
03:17:21|1.41
03:17:22|1.41
03:17:23|1.40925
03:17:24|1.40925
03:17:25|1.40925
03:17:26|1.4094
03:17:27|1.40897
03:17:28|1.40951
03:17:29|1.40948
03:17:31|1.40948
03:17:31|1.4094
03:17:32|1.40917
03:17:33|1.40897
03:17:34|1.40847
03:17:35|1.40831
03:17:36|1.40816
03:17:37|1.40884
03:17:38|1.40827
03:17:39|1.40807
03:17:40|1.40765
03:17:42|1.40771
03:17:43|1.40735
03:17:43|1.40757
03:17:45|1.40738
03:17:45|1.40755
03:17:48|1.40728
03:17:49|1.40611
03:17:50|1.40687
03:17:51|1.40607
03:17:52|1.40612
03:17:53|1.4061
03:17:54|1.40749
03:17:55|1.40699
03:17:56|1.40732
03:17:57|1.40749
03:17:57|1.40744
03:17:58|1.40746
03:18:00|1.40745
03:18:01|1.40748
03:18:02|1.40747
03:18:03|1.40745
03:18:04|1.4076
03:18:04|1.40753
03:18:06|1.40787
03:18:07|1.40748
03:18:08|1.40735
03:18:09|1.40778
03:18:10|1.40777
03:18:12|1.40724
03:18:12|1.40643
03:18:13|1.4067
03:18:15|1.40725
03:18:15|1.40731
03:18:16|1.40649
03:18:17|1.4073
03:18:18|1.40717
03:18:20|1.40713
03:18:21|1.40717
03:18:22|1.4076
03:18:23|1.40822
03:18:24|1.40897
03:18:25|1.40915
03:18:26|1.40858
03:18:27|1.40857
03:18:28|1.40819
03:18:29|1.40819
03:18:30|1.40821
03:18:31|1.40821
03:18:32|1.40822
03:18:33|1.40822
03:18:34|1.4079
03:18:35|1.40764
03:18:36|1.40764
03:18:37|1.4073
03:18:38|1.40737
03:18:39|1.40715
03:18:40|1.40715
03:18:41|1.40752
03:18:42|1.4071
03:18:43|1.40644
03:18:44|1.40618
03:18:45|1.40631
03:18:46|1.406
03:18:47|1.406
03:18:48|1.40548
03:18:49|1.4052
03:18:50|1.40399
03:18:51|1.40364
03:18:52|1.40364
03:18:53|1.40488
03:18:54|1.40445
03:18:55|1.40581
03:18:56|1.4063
03:18:57|1.40617
03:18:58|1.40624
03:18:59|1.40631
03:19:00|1.4063
03:19:01|1.4063
03:19:02|1.40637
03:19:03|1.40634
03:19:04|1.40524
03:19:05|1.40472
03:19:06|1.40472
03:19:07|1.404
03:19:08|1.40398
03:19:10|1.40398
03:19:10|1.40407
03:19:11|1.40254
03:19:12|1.4025
03:19:14|1.40224
03:19:15|1.4031
03:19:15|1.40462
03:19:17|1.40532
03:19:17|1.40514
03:19:19|1.40532
03:19:20|1.40557
03:19:21|1.40528
03:19:21|1.40489
03:19:23|1.40469
03:19:23|1.4048
03:19:25|1.4055
03:19:26|1.4055
03:19:27|1.40516
03:19:28|1.40433
03:19:29|1.40433
03:19:30|1.40432
03:19:31|1.40507
03:19:32|1.40507
03:19:33|1.40457
03:19:34|1.40457
03:19:35|1.40384
03:19:36|1.40384
03:19:37|1.40384
03:19:38|1.40384
03:19:39|1.40306
03:19:40|1.40307
03:19:41|1.40377
03:19:42|1.40345
03:19:43|1.40347
03:19:44|1.40271
03:19:45|1.40271
03:19:46|1.40272
03:19:47|1.40292
03:19:48|1.4031
03:19:49|1.40364
03:19:50|1.40359
03:19:51|1.40318
03:19:52|1.40318
03:19:53|1.40212
03:19:54|1.40251
03:19:55|1.40223
03:19:56|1.40194
03:19:57|1.40231
03:19:58|1.40291
03:19:59|1.40291
03:20:00|1.4028
03:20:01|1.40309
03:20:02|1.40329
03:20:03|1.4036
03:20:04|1.40499
03:20:05|1.40503
03:20:06|1.40571
03:20:08|1.40588
03:20:09|1.40588
03:20:10|1.40581
03:20:11|1.40538
03:20:12|1.40518
03:20:13|1.40612
03:20:14|1.40598
03:20:16|1.40557
03:20:16|1.40596
03:20:17|1.40409
03:20:18|1.4054
03:20:19|1.4054
03:20:20|1.4041
03:20:21|1.4041
03:20:22|1.4041
03:20:23|1.40517
03:20:24|1.4046
03:20:25|1.40549
03:20:26|1.40584
03:20:27|1.40633
03:20:28|1.40587
03:20:29|1.40629
03:20:30|1.40632
03:20:31|1.40463
03:20:32|1.40616
03:20:33|1.40601
03:20:34|1.40613
03:20:35|1.40607
03:20:36|1.40513
03:20:37|1.40554
03:20:38|1.4061
03:20:39|1.4064
03:20:40|1.4064
03:20:41|1.4065
03:20:42|1.4065
03:20:43|1.4065
03:20:44|1.4065
03:20:45|1.4065
03:20:46|1.40649
03:20:48|1.40611
03:20:48|1.40639
03:20:49|1.40639
03:20:50|1.40639
03:20:52|1.40638
03:20:53|1.40639
03:20:54|1.40639
03:20:54|1.40639
03:20:56|1.40639
03:20:57|1.4065
03:20:58|1.4065
03:20:59|1.4065
03:21:00|1.4065
03:21:01|1.40681
03:21:02|1.40718
03:21:03|1.4073
03:21:04|1.40729
03:21:04|1.4073
03:21:05|1.4073
03:21:06|1.4073
03:21:08|1.40675
03:21:09|1.40723
03:21:11|1.40732
03:21:12|1.4074
03:21:13|1.4074
03:21:13|1.40783
03:21:15|1.40783
03:21:16|1.40783
03:21:17|1.40785
03:21:18|1.4078
03:21:19|1.4078
03:21:19|1.407
03:21:21|1.40672
03:21:22|1.40672
03:21:23|1.40672
03:21:24|1.40665
03:21:25|1.4064
03:21:26|1.407
03:21:27|1.407
03:21:28|1.407
03:21:29|1.407
03:21:29|1.407
03:21:30|1.40669
03:21:31|1.40611
03:21:33|1.40611
03:21:34|1.40643
03:21:35|1.40643
03:21:36|1.40669
03:21:37|1.40669
03:21:38|1.40669
03:21:38|1.40659
03:21:39|1.4061
03:21:41|1.40669
03:21:41|1.40731
03:21:43|1.40731
03:21:44|1.40731
03:21:45|1.40669
03:21:46|1.40669
03:21:46|1.40669
03:21:48|1.40612
03:21:49|1.40612
03:21:49|1.40619
03:21:50|1.40619
03:21:51|1.40611
03:21:52|1.40611
03:21:53|1.40611
03:21:54|1.40543
03:21:55|1.4046
03:21:57|1.4046
03:21:57|1.4046
03:21:59|1.4046
03:21:59|1.4046
03:22:00|1.4046
03:22:01|1.4046
03:22:02|1.4046
03:22:03|1.4046
03:22:04|1.4046
03:22:05|1.40482
03:22:07|1.40482
03:22:08|1.40482
03:22:09|1.40482
03:22:10|1.40495
03:22:11|1.40515
03:22:12|1.40521
03:22:13|1.40508
03:22:15|1.4043
03:22:16|1.40449
03:22:17|1.40449
03:22:18|1.4038
03:22:18|1.40375
03:22:20|1.40252
03:22:21|1.40278
03:22:22|1.40289
03:22:22|1.40289
03:22:24|1.40308
03:22:24|1.40308
03:22:26|1.40294
03:22:27|1.40199
03:22:28|1.40192
03:22:29|1.40398
03:22:30|1.40287
03:22:31|1.40287
03:22:32|1.40219
03:22:33|1.40213
03:22:34|1.40213
03:22:35|1.40226
03:22:36|1.40226
03:22:37|1.40179
03:22:38|1.4017
03:22:39|1.40226
03:22:40|1.40226
03:22:41|1.40334
03:22:42|1.40334
03:22:43|1.40334
03:22:44|1.40289
03:22:45|1.40289
03:22:46|1.40289
03:22:48|1.40235
03:22:48|1.40235
03:22:49|1.40235
03:22:50|1.40235
03:22:51|1.40235
03:22:52|1.40233
03:22:53|1.40233
03:22:54|1.40124
03:22:55|1.40299
03:22:56|1.4037
03:22:57|1.4037
03:22:58|1.4031
03:22:59|1.4031
03:23:00|1.4031
03:23:01|1.4031
03:23:02|1.4031
03:23:03|1.4031
03:23:04|1.4019
03:23:05|1.4019
03:23:06|1.4019
03:23:07|1.4019
03:23:08|1.40188
03:23:09|1.40219
03:23:11|1.40136
03:23:12|1.40144
03:23:13|1.40057
03:23:14|1.40173
03:23:15|1.40189
03:23:16|1.4016
03:23:17|1.4016
03:23:18|1.40303
03:23:19|1.40331
03:23:20|1.3971
03:23:21|1.39838
03:23:22|1.3985
03:23:23|1.39869
03:23:24|1.39867
03:23:25|1.39774
03:23:26|1.39889
03:23:28|1.39855
03:23:29|1.39855
03:23:30|1.39885
03:23:31|1.39869
03:23:32|1.39869
03:23:33|1.39874
03:23:34|1.3977
03:23:34|1.3977
03:23:36|1.3977
03:23:36|1.39858
03:23:37|1.39858
03:23:38|1.39799
03:23:39|1.39827
03:23:40|1.39858
03:23:42|1.39903
03:23:43|1.39872
03:23:44|1.39871
03:23:44|1.39871
03:23:45|1.39906
03:23:46|1.39906
03:23:48|1.40007
03:23:48|1.40007
03:23:50|1.3998
03:23:50|1.39949
03:23:52|1.39949
03:23:53|1.39945
03:23:54|1.39905
03:23:55|1.39905
03:23:56|1.39979
03:23:56|1.39999
03:23:57|1.39999
03:23:59|1.39999
03:23:59|1.39982
03:24:00|1.3995
03:24:02|1.3995
03:24:03|1.3995
03:24:04|1.3995
03:24:05|1.3995
03:24:06|1.3983
03:24:07|1.39802
03:24:08|1.39802
03:24:09|1.39802
03:24:09|1.3977
03:24:11|1.39822
03:24:12|1.39743
03:24:13|1.39743
03:24:14|1.39801
03:24:15|1.39861
03:24:16|1.3975
03:24:17|1.3975
03:24:18|1.39825
03:24:19|1.39825
03:24:21|1.39825
03:24:22|1.39825
03:24:23|1.39825
03:24:24|1.3975
03:24:25|1.3973
03:24:26|1.39672
03:24:27|1.39721
03:24:28|1.39747
03:24:29|1.39747
03:24:30|1.39745
03:24:31|1.39703
03:24:32|1.3975
03:24:33|1.3975
03:24:34|1.3971
03:24:35|1.39745
03:24:36|1.39718
03:24:37|1.397
03:24:38|1.397
03:24:39|1.397
03:24:40|1.3966
03:24:41|1.39629
03:24:42|1.39629
03:24:43|1.39629
03:24:44|1.39695
03:24:45|1.39628
03:24:46|1.39628
03:24:47|1.39718
03:24:48|1.39628
03:24:49|1.39568
03:24:50|1.39579
03:24:51|1.3966
03:24:52|1.3966
03:24:53|1.3966
03:24:54|1.3966
03:24:55|1.39607
03:24:56|1.39717
03:24:57|1.39666
03:24:58|1.39666
03:25:00|1.39666
03:25:00|1.39679
03:25:01|1.39594
03:25:02|1.39594
03:25:03|1.3974
03:25:04|1.39691
03:25:05|1.39679
03:25:06|1.39574
03:25:07|1.39617
03:25:08|1.39656
03:25:09|1.39691
03:25:10|1.39731
03:25:11|1.39741
03:25:13|1.39713
03:25:14|1.39829
03:25:15|1.39778
03:25:16|1.39518
03:25:17|1.3956
03:25:18|1.39464
03:25:19|1.39462
03:25:20|1.3958
03:25:21|1.3962
03:25:22|1.39581
03:25:23|1.3956
03:25:24|1.39446
03:25:25|1.39538
03:25:26|1.39581
03:25:27|1.39618
03:25:28|1.39611
03:25:29|1.39648
03:25:30|1.39658
03:25:31|1.39681
03:25:32|1.3968
03:25:33|1.39611
03:25:34|1.39641
03:25:35|1.39764
03:25:36|1.39764
03:25:37|1.39568
03:25:38|1.39648
03:25:39|1.39672
03:25:40|1.39705
03:25:41|1.39778
03:25:42|1.39839
03:25:43|1.39831
03:25:44|1.39831
03:25:45|1.39875
03:25:46|1.39875
03:25:47|1.39919
03:25:48|1.39919
03:25:49|1.39919
03:25:50|1.39879
03:25:51|1.39879
03:25:52|1.39938
03:25:53|1.39788
03:25:54|1.39741
03:25:55|1.398
03:25:56|1.39878
03:25:57|1.39918
03:25:58|1.39918
03:25:59|1.39908
03:26:00|1.3988
03:26:01|1.39934
03:26:02|1.3995
03:26:03|1.39954
03:26:04|1.39954
03:26:05|1.39908
03:26:06|1.39839
03:26:08|1.39878
03:26:08|1.39909
03:26:09|1.39803
03:26:10|1.39839
03:26:11|1.39678
03:26:12|1.39733
03:26:14|1.39805
03:26:15|1.39819
03:26:16|1.39792
03:26:17|1.39823
03:26:18|1.39819
03:26:19|1.39852
03:26:20|1.39852
03:26:21|1.39709
03:26:23|1.39789
03:26:23|1.39801
03:26:25|1.39824
03:26:25|1.3983
03:26:26|1.3983
03:26:27|1.3983
03:26:29|1.39801
03:26:30|1.3977
03:26:31|1.3977
03:26:32|1.39799
03:26:32|1.39814
03:26:34|1.39814
03:26:34|1.39821
03:26:35|1.39821
03:26:37|1.39828
03:26:38|1.39827
03:26:39|1.39848
03:26:40|1.39801
03:26:41|1.39801
03:26:42|1.39847
03:26:43|1.39771
03:26:44|1.39771
03:26:45|1.39771
03:26:46|1.3988
03:26:47|1.39805
03:26:48|1.39805
03:26:49|1.39806
03:26:50|1.39806
03:26:51|1.39685
03:26:52|1.39798
03:26:53|1.39789
03:26:54|1.39827
03:26:55|1.3978
03:26:56|1.3977
03:26:57|1.39767
03:26:58|1.39767
03:26:59|1.39767
03:27:00|1.39767
03:27:01|1.39759
03:27:02|1.39769
03:27:03|1.39769
03:27:04|1.39771
03:27:05|1.39771
03:27:06|1.39771
03:27:07|1.39771
03:27:08|1.39771
03:27:09|1.39771
03:27:10|1.39771
03:27:11|1.3977
03:27:13|1.3977
03:27:13|1.39771
03:27:15|1.39771
03:27:15|1.39771
03:27:17|1.39771
03:27:18|1.39806
03:27:19|1.39806
03:27:20|1.39806
03:27:21|1.39771
03:27:22|1.39771
03:27:23|1.39771
03:27:24|1.39802
03:27:25|1.39802
03:27:26|1.39803
03:27:27|1.3977
03:27:29|1.39797
03:27:29|1.39797
03:27:30|1.39806
03:27:31|1.39806
03:27:32|1.39806
03:27:34|1.39781
03:27:35|1.39805
03:27:35|1.39805
03:27:37|1.39806
03:27:38|1.39806
03:27:38|1.39806
03:27:40|1.3977
03:27:41|1.39774
03:27:41|1.39774
03:27:42|1.39772
03:27:43|1.3977
03:27:44|1.39768
03:27:45|1.39748
03:27:46|1.39748
03:27:47|1.39748
03:27:49|1.39748
03:27:50|1.39739
03:27:51|1.39738
03:27:52|1.3969
03:27:53|1.3969
03:27:54|1.3969
03:27:55|1.3965
03:27:56|1.3965
03:27:57|1.39679
03:27:58|1.3965
03:27:59|1.39627
03:28:00|1.39563
03:28:01|1.39563
03:28:02|1.39645
03:28:03|1.39591
03:28:04|1.39538
03:28:05|1.39509
03:28:06|1.39509
03:28:07|1.39574
03:28:08|1.39504
03:28:09|1.395
03:28:10|1.39496
03:28:11|1.39416
03:28:12|1.39381
03:28:13|1.39377
03:28:14|1.39305
03:28:15|1.39363
03:28:17|1.3931
03:28:18|1.39261
03:28:18|1.39292
03:28:19|1.39316
03:28:20|1.39346
03:28:22|1.39326
03:28:23|1.39347
03:28:23|1.39332
03:28:24|1.39366
03:28:26|1.39318
03:28:27|1.39267
03:28:28|1.39377
03:28:29|1.3933
03:28:30|1.39331
03:28:31|1.3936
03:28:32|1.3936
03:28:33|1.39291
03:28:34|1.39346
03:28:35|1.39259
03:28:36|1.39334
03:28:37|1.39334
03:28:38|1.393
03:28:39|1.39344
03:28:40|1.39342
03:28:41|1.39342
03:28:42|1.39312
03:28:42|1.39297
03:28:44|1.39298
03:28:45|1.39298
03:28:46|1.3923
03:28:47|1.39295
03:28:48|1.39267
03:28:49|1.39267
03:28:50|1.39245
03:28:51|1.39245
03:28:52|1.39245
03:28:53|1.39282
03:28:54|1.39341
03:28:55|1.3931
03:28:56|1.39332
03:28:57|1.39349
03:28:58|1.39348
03:28:59|1.39348
03:29:00|1.39301
03:29:01|1.39457
03:29:02|1.39397
03:29:03|1.39404
03:29:04|1.3937
03:29:05|1.39427
03:29:06|1.39427
03:29:07|1.39427
03:29:08|1.39449
03:29:09|1.3944
03:29:10|1.39436
03:29:11|1.39436
03:29:12|1.39436
03:29:13|1.39436
03:29:14|1.39439
03:29:18|1.39425
03:29:19|1.39335
03:29:20|1.39335
03:29:21|1.3941
03:29:22|1.39363
03:29:23|1.39439
03:29:24|1.39449
03:29:25|1.39449
03:29:26|1.39504
03:29:27|1.39555
03:29:28|1.39622
03:29:29|1.39666
03:29:30|1.39668
03:29:31|1.39806
03:29:32|1.39774
03:29:33|1.39742
03:29:34|1.3974
03:29:35|1.3974
03:29:36|1.3974
03:29:37|1.3974
03:29:38|1.39812
03:29:39|1.39811
03:29:40|1.39811
03:29:41|1.39811
03:29:42|1.39672
03:29:43|1.39736
03:29:44|1.39764
03:29:45|1.39759
03:29:46|1.39759
03:29:47|1.39758
03:29:48|1.39711
03:29:50|1.39787
03:29:50|1.39784
03:29:51|1.39784
03:29:52|1.39785
03:29:53|1.3977
03:29:54|1.39857
03:29:55|1.39857
03:29:56|1.3983
03:29:57|1.39885
03:29:58|1.39849
03:29:59|1.3984
03:30:00|1.3984
03:30:01|1.39827
03:30:02|1.39909
03:30:03|1.39983
03:30:04|1.3998
03:30:05|1.39988
03:30:06|1.39988
03:30:07|1.39986
03:30:08|1.4
03:30:09|1.40011
03:30:10|1.40074
03:30:11|1.40156
03:30:12|1.40218
03:30:13|1.40315
03:30:14|1.40312
03:30:16|1.40295
03:30:16|1.40217
03:30:18|1.40294
03:30:19|1.40268
03:30:20|1.40291
03:30:21|1.4012
03:30:23|1.40148
03:30:23|1.40148
03:30:25|1.40068
03:30:26|1.4021
03:30:26|1.4021
03:30:28|1.4021
03:30:28|1.4021
03:30:30|1.40208
03:30:30|1.40208
03:30:32|1.40232
03:30:33|1.4019
03:30:34|1.40233
03:30:35|1.40233
03:30:35|1.40195
03:30:37|1.40162
03:30:38|1.40181
03:30:38|1.40181
03:30:40|1.40181
03:30:41|1.40197
03:30:42|1.40178
03:30:43|1.40219
03:30:44|1.40139
03:30:45|1.40125
03:30:46|1.40154
03:30:46|1.40154
03:30:48|1.40154
03:30:49|1.40154
03:30:50|1.4016
03:30:51|1.4016
03:30:51|1.4016
03:30:52|1.40198
03:30:54|1.40198
03:30:55|1.40184
03:30:56|1.4016
03:30:57|1.40197
03:30:58|1.40261
03:30:59|1.4045
03:31:00|1.40454
03:31:01|1.40341
03:31:02|1.40232
03:31:03|1.40232
03:31:04|1.40215
03:31:05|1.40215
03:31:06|1.40146
03:31:07|1.39931
03:31:08|1.39908
03:31:09|1.39853
03:31:10|1.39898
03:31:11|1.39898
03:31:12|1.39962
03:31:12|1.39961
03:31:13|1.39961
03:31:15|1.39959
03:31:16|1.39931
03:31:17|1.39933
03:31:18|1.39892
03:31:19|1.39892
03:31:20|1.39892
03:31:22|1.39922
03:31:22|1.39922
03:31:23|1.39652
03:31:24|1.39652
03:31:26|1.39652
03:31:27|1.39652
03:31:27|1.39652
03:31:28|1.39636
03:31:30|1.3965
03:31:31|1.39679
03:31:32|1.39679
03:31:33|1.3965
03:31:34|1.3965
03:31:35|1.3965
03:31:36|1.39712
03:31:37|1.39737
03:31:38|1.3971
03:31:39|1.3971
03:31:40|1.397
03:31:41|1.397
03:31:42|1.3965
03:31:43|1.39673
03:31:45|1.39709
03:31:45|1.3965
03:31:47|1.3962
03:31:48|1.3963
03:31:49|1.3963
03:31:49|1.3963
03:31:51|1.3959
03:31:52|1.3959
03:31:52|1.3956
03:31:54|1.39564
03:31:55|1.39558
03:31:56|1.39523
03:31:57|1.39523
03:31:57|1.39576
03:31:58|1.3956
03:31:59|1.39534
03:32:01|1.39471
03:32:01|1.39471
03:32:03|1.39471
03:32:04|1.39471
03:32:05|1.39584
03:32:05|1.39588
03:32:06|1.39598
03:32:08|1.39598
03:32:08|1.39526
03:32:09|1.39526
03:32:11|1.39487
03:32:11|1.39487
03:32:13|1.3944
03:32:13|1.39513
03:32:15|1.39485
03:32:15|1.39487
03:32:16|1.39508
03:32:17|1.39508
03:32:19|1.39548
03:32:20|1.39528
03:32:22|1.39528
03:32:22|1.39487
03:32:24|1.3949
03:32:24|1.3949
03:32:25|1.3949
03:32:26|1.3949
03:32:27|1.39468
03:32:29|1.39573
03:32:30|1.39573
03:32:31|1.39593
03:32:32|1.39593
03:32:33|1.3957
03:32:34|1.3957
03:32:35|1.3957
03:32:36|1.3957
03:32:37|1.3957
03:32:38|1.39512
03:32:39|1.395
03:32:40|1.395
03:32:41|1.395
03:32:42|1.3953
03:32:43|1.3953
03:32:43|1.39596
03:32:45|1.39596
03:32:46|1.39414
03:32:47|1.3945
03:32:48|1.3945
03:32:49|1.3945
03:32:50|1.3945
03:32:51|1.3945
03:32:52|1.3945
03:32:53|1.39469
03:32:54|1.39468
03:32:55|1.39441
03:32:56|1.3947
03:32:57|1.3947
03:32:58|1.39436
03:33:00|1.3949
03:33:00|1.3949
03:33:01|1.3949
03:33:02|1.3941
03:33:03|1.39464
03:33:04|1.39464
03:33:05|1.39464
03:33:06|1.39469
03:33:07|1.39469
03:33:08|1.39478
03:33:09|1.39478
03:33:10|1.39381
03:33:11|1.394
03:33:12|1.39431
03:33:14|1.39431
03:33:14|1.39431
03:33:15|1.39438
03:33:16|1.39428
03:33:17|1.39378
03:33:19|1.3938
03:33:19|1.39453
03:33:22|1.39418
03:33:23|1.39418
03:33:24|1.39418
03:33:25|1.39391
03:33:26|1.39322
03:33:27|1.39372
03:33:28|1.39368
03:33:29|1.3938
03:33:30|1.39328
03:33:31|1.39329
03:33:32|1.39329
03:33:33|1.3923
03:33:34|1.39319
03:33:35|1.39319
03:33:36|1.39388
03:33:37|1.3923
03:33:38|1.3926
03:33:39|1.3926
03:33:40|1.3926
03:33:41|1.39295
03:33:42|1.39326
03:33:42|1.3923
03:33:44|1.39333
03:33:45|1.3932
03:33:45|1.3932
03:33:47|1.3926
03:33:48|1.3926
03:33:49|1.3926
03:33:50|1.3926
03:33:51|1.3926
03:33:52|1.3926
03:33:53|1.39296
03:33:54|1.39296
03:33:55|1.39271
03:33:56|1.39271
03:33:57|1.39268
03:33:58|1.3923
03:33:59|1.39296
03:33:59|1.39206
03:34:01|1.3926
03:34:02|1.39259
03:34:02|1.392
03:34:04|1.3917
03:34:05|1.39221
03:34:06|1.39221
03:34:06|1.3917
03:34:08|1.392
03:34:09|1.39181
03:34:10|1.39181
03:34:11|1.39195
03:34:12|1.392
03:34:12|1.3917
03:34:14|1.39192
03:34:15|1.39186
03:34:16|1.39176
03:34:17|1.39138
03:34:18|1.39262
03:34:19|1.39267
03:34:20|1.39315
03:34:20|1.39314
03:34:22|1.39315
03:34:23|1.39315
03:34:24|1.39315
03:34:26|1.39314
03:34:27|1.39314
03:34:27|1.39315
03:34:29|1.39315
03:34:29|1.39374
03:34:30|1.39378
03:34:32|1.39351
03:34:33|1.39351
03:34:33|1.39378
03:34:34|1.39454
03:34:35|1.39454
03:34:37|1.39454
03:34:38|1.39454
03:34:39|1.39442
03:34:40|1.39453
03:34:40|1.39453
03:34:42|1.39454
03:34:42|1.39454
03:34:44|1.39454
03:34:45|1.39499
03:34:46|1.39499
03:34:47|1.39499
03:34:48|1.39501
03:34:49|1.3953
03:34:50|1.3953
03:34:51|1.39529
03:34:52|1.39529
03:34:53|1.39529
03:34:54|1.39572
03:34:55|1.39572
03:34:56|1.39572
03:34:57|1.39572
03:34:58|1.395
03:34:59|1.39545
03:35:00|1.39545
03:35:01|1.39527
03:35:02|1.39527
03:35:03|1.395
03:35:04|1.395
03:35:05|1.395
03:35:06|1.39494
03:35:07|1.395
03:35:08|1.39496
03:35:09|1.39499
03:35:10|1.3951
03:35:11|1.39529
03:35:12|1.39529
03:35:13|1.39529
03:35:14|1.39543
03:35:15|1.39543
03:35:16|1.39544
03:35:17|1.39572
03:35:18|1.39592
03:35:19|1.39578
03:35:20|1.3959
03:35:21|1.39568
03:35:22|1.39568
03:35:24|1.39568
03:35:24|1.3956
03:35:26|1.3956
03:35:27|1.3956
03:35:28|1.3956
03:35:29|1.39522
03:35:30|1.39553
03:35:30|1.39553
03:35:32|1.39553
03:35:32|1.39553
03:35:34|1.39553
03:35:34|1.39553
03:35:36|1.395
03:35:37|1.395
03:35:38|1.395
03:35:39|1.395
03:35:40|1.395
03:35:41|1.39574
03:35:42|1.3956
03:35:43|1.39588
03:35:44|1.39588
03:35:45|1.39588
03:35:46|1.39592
03:35:47|1.39592
03:35:48|1.39562
03:35:49|1.39562
03:35:50|1.39562
03:35:51|1.39562
03:35:52|1.39561
03:35:53|1.39561
03:35:54|1.39562
03:35:55|1.39562
03:35:56|1.39562
03:35:57|1.39562
03:35:58|1.39562
03:35:59|1.39523
03:36:00|1.39524
03:36:01|1.39651
03:36:02|1.39651
03:36:03|1.39539
03:36:04|1.39539
03:36:05|1.39539
03:36:06|1.39539
03:36:07|1.39539
03:36:08|1.39488
03:36:09|1.39488
03:36:10|1.39488
03:36:11|1.39408
03:36:12|1.394
03:36:14|1.39406
03:36:14|1.39353
03:36:17|1.39353
03:36:18|1.393
03:36:19|1.39288
03:36:19|1.39288
03:36:21|1.39283
03:36:21|1.39279
03:36:23|1.39282
03:36:24|1.3935
03:36:25|1.39342
03:36:26|1.39293
03:36:27|1.39289
03:36:29|1.3926
03:36:30|1.39259
03:36:31|1.39291
03:36:32|1.39326
03:36:33|1.39326
03:36:34|1.39242
03:36:35|1.39242
03:36:36|1.39249
03:36:37|1.39249
03:36:38|1.39249
03:36:39|1.39268
03:36:40|1.39268
03:36:41|1.39268
03:36:42|1.39268
03:36:43|1.39326
03:36:44|1.39326
03:36:45|1.39338
03:36:46|1.39338
03:36:47|1.39396
03:36:48|1.39396
03:36:49|1.39399
03:36:50|1.39417
03:36:50|1.39504
03:36:52|1.39504
03:36:53|1.39501
03:36:54|1.39501
03:36:54|1.39501
03:36:56|1.39501
03:36:57|1.39501
03:36:58|1.39501
03:36:59|1.39501
03:37:00|1.39522
03:37:01|1.39522
03:37:02|1.39686
03:37:02|1.39701
03:37:04|1.397
03:37:05|1.397
03:37:06|1.397
03:37:07|1.39699
03:37:08|1.39699
03:37:09|1.39699
03:37:10|1.39699
03:37:11|1.3968
03:37:12|1.3968
03:37:13|1.39699
03:37:14|1.39694
03:37:15|1.39699
03:37:16|1.39688
03:37:16|1.397
03:37:17|1.397
03:37:19|1.39716
03:37:20|1.39716
03:37:20|1.39716
03:37:21|1.39709
03:37:23|1.39723
03:37:23|1.39723
03:37:26|1.39723
03:37:27|1.39723
03:37:28|1.39723
03:37:29|1.39723
03:37:30|1.39716
03:37:31|1.39716
03:37:32|1.39716
03:37:33|1.39723
03:37:34|1.39723
03:37:35|1.39723
03:37:36|1.39723
03:37:38|1.39791
03:37:38|1.39791
03:37:39|1.39791
03:37:40|1.39791
03:37:41|1.39791
03:37:42|1.39837
03:37:43|1.39837
03:37:44|1.39779
03:37:45|1.39809
03:37:46|1.39809
03:37:47|1.39809
03:37:48|1.39867
03:37:49|1.39867
03:37:50|1.39867
03:37:51|1.39934
03:37:52|1.39934
03:37:53|1.3987
03:37:54|1.39918
03:37:55|1.39918
03:37:56|1.39918
03:37:57|1.39918
03:37:58|1.3987
03:37:59|1.3987
03:38:00|1.3989
03:38:01|1.39862
03:38:02|1.39862
03:38:03|1.3986
03:38:04|1.3986
03:38:05|1.3986
03:38:06|1.39778
03:38:07|1.39778
03:38:08|1.39778
03:38:09|1.39802
03:38:10|1.39802
03:38:11|1.39802
03:38:12|1.39802
03:38:13|1.39802
03:38:14|1.39776
03:38:15|1.39802
03:38:17|1.39923
03:38:17|1.39923
03:38:18|1.39705
03:38:20|1.39797
03:38:20|1.39797
03:38:22|1.39738
03:38:22|1.39738
03:38:24|1.39658
03:38:24|1.39658
03:38:26|1.39623
03:38:28|1.39623
03:38:29|1.39596
03:38:30|1.39559
03:38:31|1.39559
03:38:33|1.39559
03:38:33|1.39559
03:38:34|1.395
03:38:35|1.395
03:38:36|1.39437
03:38:37|1.39442
03:38:38|1.39421
03:38:39|1.39408
03:38:40|1.39467
03:38:42|1.39467
03:38:42|1.39349
03:38:43|1.39379
03:38:44|1.393
03:38:46|1.39338
03:38:47|1.39338
03:38:48|1.39276
03:38:49|1.39287
03:38:50|1.39415
03:38:51|1.39415
03:38:51|1.39452
03:38:53|1.39452
03:38:53|1.39415
03:38:55|1.39419
03:38:56|1.39408
03:38:57|1.39319
03:38:58|1.39172
03:38:59|1.39172
03:39:01|1.39256
03:39:01|1.39259
03:39:02|1.39206
03:39:04|1.39219
03:39:04|1.39259
03:39:05|1.39324
03:39:06|1.39324
03:39:07|1.39324
03:39:09|1.39324
03:39:09|1.39393
03:39:10|1.3942
03:39:11|1.39443
03:39:12|1.39454
03:39:14|1.39454
03:39:14|1.39477
03:39:15|1.39583
03:39:16|1.39584
03:39:17|1.39567
03:39:18|1.39567
03:39:19|1.3959
03:39:20|1.3959
03:39:21|1.3959
03:39:22|1.3959
03:39:23|1.3959
03:39:25|1.39501
03:39:26|1.39501
03:39:27|1.39558
03:39:28|1.39558
03:39:29|1.39558
03:39:31|1.39559
03:39:32|1.39591
03:39:33|1.39591
03:39:34|1.39591
03:39:35|1.39603
03:39:36|1.39654
03:39:37|1.3968
03:39:38|1.3968
03:39:39|1.39694
03:39:40|1.39693
03:39:41|1.39693
03:39:42|1.39693
03:39:43|1.39659
03:39:44|1.39659
03:39:45|1.39813
03:39:46|1.39794
03:39:47|1.3983
03:39:48|1.3983
03:39:49|1.39741
03:39:50|1.39741
03:39:51|1.39741
03:39:52|1.39697
03:39:54|1.39697
03:39:54|1.39697
03:39:55|1.39697
03:39:56|1.39697
03:39:57|1.39697
03:39:58|1.39655
03:39:59|1.39652
03:40:00|1.3965
03:40:01|1.39617
03:40:02|1.3947
03:40:03|1.39404
03:40:04|1.39414
03:40:05|1.39414
03:40:06|1.39414
03:40:07|1.3953
03:40:08|1.39568
03:40:10|1.39568
03:40:10|1.39618
03:40:11|1.39692
03:40:12|1.39692
03:40:13|1.39698
03:40:14|1.39777
03:40:15|1.39777
03:40:16|1.3984
03:40:17|1.3984
03:40:18|1.39862
03:40:19|1.39862
03:40:21|1.39862
03:40:21|1.39862
03:40:22|1.39862
03:40:23|1.39862
03:40:24|1.39955
03:40:25|1.39863
03:40:26|1.3977
03:40:27|1.3977
03:40:28|1.39678
03:40:29|1.39952
03:40:31|1.39827
03:40:32|1.39827
03:40:33|1.39827
03:40:34|1.39827
03:40:35|1.39827
03:40:36|1.39838
03:40:37|1.40008
03:40:38|1.3998
03:40:39|1.39999
03:40:40|1.39999
03:40:40|1.39924
03:40:42|1.39942
03:40:43|1.39942
03:40:44|1.39922
03:40:45|1.39924
03:40:46|1.40031
03:40:47|1.40031
03:40:48|1.40031
03:40:49|1.40066
03:40:50|1.40066
03:40:50|1.40066
03:40:51|1.40066
03:40:53|1.40066
03:40:54|1.40066
03:40:55|1.40013
03:40:55|1.40066
03:40:57|1.40066
03:40:58|1.3995
03:40:59|1.3995
03:41:00|1.39901
03:41:02|1.39919
03:41:02|1.39958
03:41:03|1.39908
03:41:04|1.39899
03:41:05|1.39899
03:41:06|1.39899
03:41:07|1.40044
03:41:09|1.40044
03:41:09|1.40044
03:41:10|1.40038
03:41:11|1.40038
03:41:12|1.40038
03:41:13|1.40028
03:41:14|1.40024
03:41:15|1.40008
03:41:16|1.4013
03:41:17|1.40131
03:41:18|1.40131
03:41:20|1.40101
03:41:20|1.40101
03:41:21|1.40099
03:41:22|1.40099
03:41:23|1.40099
03:41:25|1.40108
03:41:25|1.40128
03:41:26|1.40128
03:41:27|1.40128
03:41:29|1.40128
03:41:30|1.40134
03:41:31|1.40197
03:41:32|1.40215
03:41:33|1.402
03:41:34|1.402
03:41:35|1.40218
03:41:36|1.40218
03:41:37|1.40218
03:41:38|1.40213
03:41:39|1.40213
03:41:40|1.40213
03:41:41|1.40213
03:41:42|1.40213
03:41:43|1.40151
03:41:44|1.40133
03:41:45|1.40099
03:41:46|1.40099
03:41:47|1.4021
03:41:48|1.40138
03:41:49|1.40077
03:41:50|1.40077
03:41:51|1.40068
03:41:52|1.40098
03:41:53|1.40098
03:41:54|1.40098
03:41:56|1.40097
03:41:56|1.40138
03:41:57|1.4014
03:41:58|1.40138
03:41:59|1.40123
03:42:00|1.40134
03:42:01|1.40157
03:42:02|1.40184
03:42:03|1.40184
03:42:04|1.40098
03:42:05|1.40098
03:42:06|1.40098
03:42:07|1.40061
03:42:08|1.40061
03:42:09|1.40061
03:42:10|1.40061
03:42:11|1.40061
03:42:12|1.40061
03:42:13|1.40122
03:42:14|1.40122
03:42:15|1.40041
03:42:16|1.40188
03:42:17|1.4022
03:42:18|1.4022
03:42:19|1.4022
03:42:20|1.4022
03:42:21|1.4022
03:42:22|1.4011
03:42:23|1.40129
03:42:24|1.40129
03:42:25|1.40129
03:42:26|1.40129
03:42:27|1.40129
03:42:28|1.40129
03:42:30|1.40129
03:42:31|1.40094
03:42:32|1.40039
03:42:33|1.40039
03:42:34|1.40039
03:42:35|1.40039
03:42:36|1.40064
03:42:37|1.40038
03:42:38|1.40037
03:42:40|1.40037
03:42:40|1.40037
03:42:41|1.40037
03:42:42|1.40037
03:42:43|1.40037
03:42:44|1.40037
03:42:45|1.40037
03:42:47|1.40013
03:42:47|1.39988
03:42:48|1.39979
03:42:49|1.39979
03:42:50|1.39979
03:42:51|1.39938
03:42:52|1.39938
03:42:53|1.39938
03:42:54|1.39938
03:42:55|1.39901
03:42:56|1.39901
03:42:57|1.39901
03:42:58|1.39933
03:42:59|1.39933
03:43:00|1.4002
03:43:01|1.40078
03:43:02|1.4015
03:43:03|1.40129
03:43:04|1.40141
03:43:05|1.40141
03:43:06|1.4007
03:43:07|1.40069
03:43:09|1.40072
03:43:09|1.40072
03:43:10|1.40102
03:43:12|1.40077
03:43:13|1.40077
03:43:14|1.40101
03:43:15|1.40101
03:43:15|1.40131
03:43:17|1.40131
03:43:17|1.40169
03:43:18|1.40169
03:43:19|1.40169
03:43:21|1.40199
03:43:21|1.40199
03:43:22|1.40199
03:43:24|1.40153
03:43:25|1.40153
03:43:25|1.40153
03:43:26|1.40153
03:43:27|1.40152
03:43:28|1.40108
03:43:30|1.40063
03:43:31|1.40056
03:43:32|1.40037
03:43:33|1.40129
03:43:34|1.40071
03:43:35|1.40071
03:43:36|1.40078
03:43:37|1.3995
03:43:40|1.4
03:43:41|1.4
03:43:41|1.4
03:43:42|1.4
03:43:44|1.4
03:43:44|1.40066
03:43:46|1.40066
03:43:47|1.40066
03:43:47|1.40007
03:43:48|1.40007
03:43:50|1.40007
03:43:51|1.40007
03:43:51|1.40007
03:43:52|1.40007
03:43:53|1.40007
03:43:55|1.3991
03:43:55|1.3991
03:43:56|1.3991
03:43:57|1.39892
03:43:59|1.3985
03:44:00|1.3985
03:44:00|1.3985
03:44:01|1.3985
03:44:02|1.39866
03:44:03|1.39885
03:44:05|1.39885
03:44:06|1.39885
03:44:07|1.39885
03:44:07|1.39889
03:44:09|1.39881
03:44:10|1.39951
03:44:10|1.39975
03:44:11|1.39924
03:44:13|1.39924
03:44:13|1.39924
03:44:15|1.39924
03:44:16|1.39879
03:44:17|1.39889
03:44:18|1.39889
03:44:18|1.39889
03:44:20|1.39906
03:44:21|1.39906
03:44:22|1.39906
03:44:22|1.39906
03:44:24|1.39906
03:44:25|1.39906
03:44:26|1.39906
03:44:26|1.39953
03:44:28|1.39953
03:44:29|1.39953
03:44:30|1.39953
03:44:31|1.39953
03:44:32|1.40003
03:44:33|1.40003
03:44:35|1.39981
03:44:35|1.40037
03:44:37|1.40089
03:44:37|1.40107
03:44:39|1.40107
03:44:40|1.40107
03:44:41|1.40107
03:44:41|1.40107
03:44:42|1.40107
03:44:43|1.40107
03:44:44|1.40107
03:44:46|1.40098
03:44:46|1.40129
03:44:48|1.4028
03:44:49|1.40191
03:44:50|1.40191
03:44:51|1.40191
03:44:52|1.40158
03:44:53|1.40158
03:44:53|1.40158
03:44:54|1.40158
03:44:56|1.40158
03:44:57|1.40158
03:44:58|1.40158
03:44:58|1.40082
03:44:59|1.40082
03:45:01|1.40076
03:45:02|1.40018
03:45:02|1.40008
03:45:04|1.40008
03:45:05|1.40008
03:45:06|1.40008
03:45:07|1.40129
03:45:08|1.40114
03:45:09|1.40113
03:45:10|1.40148
03:45:11|1.40138
03:45:12|1.40138
03:45:12|1.40128
03:45:14|1.40128
03:45:15|1.4007
03:45:16|1.4007
03:45:17|1.4007
03:45:18|1.40048
03:45:19|1.40039
03:45:20|1.4
03:45:21|1.3999
03:45:22|1.39949
03:45:23|1.39949
03:45:24|1.39949
03:45:25|1.39949
03:45:25|1.39949
03:45:26|1.39946
03:45:28|1.39947
03:45:29|1.39947
03:45:30|1.39947
03:45:31|1.39947
03:45:32|1.39969
03:45:33|1.39987
03:45:34|1.3998
03:45:36|1.39925
03:45:36|1.39925
03:45:37|1.39925
03:45:38|1.39988
03:45:39|1.39988
03:45:40|1.39963
03:45:41|1.39963
03:45:42|1.39963
03:45:43|1.39963
03:45:44|1.39963
03:45:45|1.39963
03:45:46|1.39959
03:45:47|1.39959
03:45:48|1.39949
03:45:49|1.39907
03:45:50|1.39907
03:45:51|1.39889
03:45:52|1.39883
03:45:53|1.39883
03:45:54|1.39883
03:45:55|1.39883
03:45:56|1.39896
03:45:57|1.39869
03:45:58|1.39869
03:45:59|1.39869
03:46:00|1.39869
03:46:01|1.39869
03:46:02|1.39883
03:46:03|1.39883
03:46:04|1.39883
03:46:05|1.39909
03:46:06|1.39885
03:46:07|1.39875
03:46:08|1.39875
03:46:09|1.39875
03:46:10|1.39875
03:46:11|1.39875
03:46:12|1.39875
03:46:13|1.39875
03:46:14|1.39875
03:46:15|1.39948
03:46:16|1.39948
03:46:17|1.39948
03:46:18|1.39961
03:46:19|1.39961
03:46:20|1.39961
03:46:21|1.39961
03:46:22|1.39961
03:46:23|1.39876
03:46:24|1.39876
03:46:26|1.39876
03:46:26|1.39876
03:46:27|1.39876
03:46:28|1.39876
03:46:29|1.3991
03:46:30|1.3991
03:46:32|1.3991
03:46:32|1.39919
03:46:34|1.3988
03:46:35|1.39946
03:46:37|1.39919
03:46:37|1.39919
03:46:38|1.39868
03:46:39|1.39868
03:46:40|1.39868
03:46:41|1.39869
03:46:42|1.39919
03:46:43|1.39919
03:46:44|1.39919
03:46:45|1.39919
03:46:46|1.3987
03:46:48|1.40012
03:46:48|1.4013
03:46:49|1.40051
03:46:50|1.40049
03:46:51|1.40226
03:46:53|1.40169
03:46:53|1.40177
03:46:54|1.40177
03:46:55|1.40177
03:46:56|1.40177
03:46:58|1.40022
03:46:58|1.40022
03:46:59|1.39998
03:47:00|1.40039
03:47:01|1.40039
03:47:03|1.40039
03:47:03|1.40129
03:47:04|1.40129
03:47:05|1.40038
03:47:06|1.40038
03:47:07|1.40038
03:47:08|1.39958
03:47:09|1.39958
03:47:10|1.39958
03:47:11|1.39958
03:47:12|1.39958
03:47:13|1.39876
03:47:14|1.39846
03:47:16|1.39868
03:47:16|1.39868
03:47:17|1.39838
03:47:19|1.39868
03:47:20|1.39881
03:47:21|1.39883
03:47:21|1.39883
03:47:23|1.39919
03:47:24|1.39878
03:47:25|1.39878
03:47:25|1.39878
03:47:26|1.39878
03:47:27|1.39878
03:47:29|1.39826
03:47:29|1.39835
03:47:31|1.39835
03:47:32|1.39835
03:47:32|1.39835
03:47:34|1.39835
03:47:35|1.39835
03:47:37|1.39835
03:47:38|1.39835
03:47:39|1.39835
03:47:39|1.39835
03:47:41|1.39835
03:47:42|1.39835
03:47:43|1.39835
03:47:43|1.39826
03:47:45|1.39826
03:47:45|1.39826
03:47:46|1.39826
03:47:47|1.39817
03:47:49|1.39815
03:47:50|1.39815
03:47:51|1.39813
03:47:52|1.39813
03:47:53|1.39788
03:47:54|1.39788
03:47:55|1.39788
03:47:55|1.39788
03:47:57|1.39788
03:47:57|1.39788
03:47:59|1.39799
03:48:00|1.39818
03:48:01|1.39818
03:48:02|1.39818
03:48:03|1.39818
03:48:04|1.39799
03:48:05|1.39822
03:48:06|1.39822
03:48:07|1.39822
03:48:08|1.39822
03:48:09|1.39822
03:48:10|1.39822
03:48:11|1.39822
03:48:12|1.39828
03:48:13|1.39828
03:48:14|1.39888
03:48:15|1.39888
03:48:16|1.39888
03:48:17|1.39888
03:48:18|1.39888
03:48:19|1.39932
03:48:20|1.39803
03:48:21|1.39782
03:48:22|1.39782
03:48:23|1.39782
03:48:24|1.39782
03:48:25|1.39782
03:48:26|1.39782
03:48:27|1.39782
03:48:28|1.39811
03:48:29|1.39695
03:48:30|1.39686
03:48:31|1.3968
03:48:32|1.39682
03:48:33|1.39671
03:48:34|1.39663
03:48:35|1.39621
03:48:37|1.39622
03:48:38|1.39587
03:48:39|1.39618
03:48:40|1.39618
03:48:41|1.39618
03:48:41|1.39558
03:48:43|1.39558
03:48:44|1.39558
03:48:45|1.39558
03:48:46|1.39577
03:48:47|1.39577
03:48:48|1.39569
03:48:49|1.39612
03:48:50|1.39635
03:48:51|1.39635
03:48:52|1.3956
03:48:53|1.3962
03:48:54|1.3962
03:48:55|1.3959
03:48:56|1.39591
03:48:57|1.39608
03:48:58|1.39608
03:48:59|1.39608
03:49:00|1.3959
03:49:01|1.39591
03:49:02|1.39591
03:49:03|1.39591
03:49:04|1.39647
03:49:05|1.39658
03:49:06|1.39658
03:49:07|1.39658
03:49:08|1.39658
03:49:09|1.39658
03:49:10|1.39624
03:49:11|1.39624
03:49:12|1.39624
03:49:13|1.39624
03:49:14|1.39624
03:49:15|1.39555
03:49:17|1.39538
03:49:17|1.39451
03:49:18|1.39528
03:49:19|1.39529
03:49:20|1.39529
03:49:21|1.39547
03:49:22|1.39547
03:49:23|1.39547
03:49:24|1.39547
03:49:26|1.39547
03:49:26|1.39547
03:49:28|1.39547
03:49:28|1.39547
03:49:29|1.39547
03:49:30|1.39547
03:49:32|1.39547
03:49:32|1.39528
03:49:33|1.39524
03:49:35|1.39528
03:49:36|1.39528
03:49:36|1.39528
03:49:38|1.39527
03:49:39|1.39527
03:49:40|1.39527
03:49:41|1.39527
03:49:42|1.39527
03:49:43|1.39527
03:49:45|1.39527
03:49:45|1.39527
03:49:46|1.39527
03:49:47|1.39648
03:49:48|1.39648
03:49:49|1.3968
03:49:50|1.3968
03:49:52|1.39729
03:49:53|1.39738
03:49:54|1.39738
03:49:55|1.39753
03:49:56|1.39752
03:49:57|1.39752
03:49:58|1.39752
03:49:59|1.39752
03:50:00|1.39752
03:50:01|1.3973
03:50:02|1.3973
03:50:03|1.3973
03:50:04|1.39735
03:50:05|1.39735
03:50:06|1.39718
03:50:07|1.39718
03:50:08|1.39718
03:50:09|1.39718
03:50:09|1.39718
03:50:11|1.39695
03:50:12|1.39695
03:50:12|1.39779
03:50:13|1.39779
03:50:15|1.39779
03:50:16|1.39779
03:50:16|1.39779
03:50:18|1.39699
03:50:18|1.39773
03:50:19|1.39829
03:50:21|1.39829
03:50:22|1.39808
03:50:23|1.39808
03:50:24|1.3977
03:50:25|1.3977
03:50:26|1.3977
03:50:27|1.3977
03:50:28|1.39848
03:50:29|1.39848
03:50:30|1.39808
03:50:31|1.39848
03:50:32|1.39848
03:50:33|1.39898
03:50:34|1.39898
03:50:35|1.39927
03:50:36|1.39927
03:50:37|1.39927
03:50:39|1.39927
03:50:40|1.39927
03:50:41|1.39927
03:50:42|1.39927
03:50:43|1.39927
03:50:44|1.39927
03:50:45|1.39927
03:50:46|1.39927
03:50:47|1.39927
03:50:48|1.39802
03:50:49|1.39857
03:50:50|1.39857
03:50:51|1.39809
03:50:52|1.39809
03:50:53|1.39809
03:50:54|1.39809
03:50:55|1.39809
03:50:56|1.39623
03:50:57|1.39623
03:50:57|1.39623
03:50:58|1.39623
03:51:00|1.39623
03:51:01|1.39848
03:51:02|1.39623
03:51:03|1.3968
03:51:04|1.39738
03:51:05|1.39738
03:51:06|1.39738
03:51:07|1.39738
03:51:08|1.39738
03:51:09|1.39738
03:51:10|1.39738
03:51:11|1.3959
03:51:12|1.39649
03:51:13|1.39699
03:51:14|1.39677
03:51:15|1.39677
03:51:16|1.39677
03:51:17|1.39689
03:51:18|1.39692
03:51:19|1.39861
03:51:20|1.39861
03:51:21|1.39861
03:51:22|1.39853
03:51:23|1.39854
03:51:24|1.39854
03:51:25|1.39855
03:51:26|1.39855
03:51:27|1.39855
03:51:28|1.39888
03:51:29|1.39888
03:51:30|1.39871
03:51:31|1.39888
03:51:32|1.39888
03:51:33|1.39871
03:51:34|1.39856
03:51:35|1.39856
03:51:36|1.39856
03:51:37|1.39856
03:51:38|1.39856
03:51:40|1.39889
03:51:41|1.39889
03:51:42|1.39886
03:51:43|1.39969
03:51:44|1.39978
03:51:44|1.39979
03:51:46|1.39907
03:51:47|1.39958
03:51:47|1.39958
03:51:49|1.39945
03:51:50|1.39927
03:51:51|1.39958
03:51:52|1.39938
03:51:53|1.39977
03:51:54|1.39968
03:51:55|1.39957
03:51:56|1.39976
03:51:56|1.39977
03:51:58|1.39977
03:51:58|1.39977
03:52:00|1.39977
03:52:01|1.39977
03:52:02|1.39977
03:52:04|1.39979
03:52:04|1.3995
03:52:05|1.39957
03:52:06|1.39957
03:52:07|1.39976
03:52:08|1.39976
03:52:09|1.39976
03:52:11|1.39976
03:52:11|1.39976
03:52:12|1.39976
03:52:13|1.39975
03:52:14|1.39975
03:52:16|1.39949
03:52:16|1.39949
03:52:17|1.39902
03:52:18|1.39902
03:52:19|1.39902
03:52:20|1.39906
03:52:21|1.39906
03:52:22|1.39906
03:52:23|1.39945
03:52:24|1.39945
03:52:25|1.39945
03:52:26|1.39945
03:52:27|1.39945
03:52:28|1.39975
03:52:29|1.39974
03:52:30|1.39976
03:52:32|1.39976
03:52:32|1.39976
03:52:33|1.39975
03:52:34|1.39974
03:52:35|1.39974
03:52:36|1.39976
03:52:37|1.39976
03:52:38|1.39976
03:52:39|1.39976
03:52:41|1.39972
03:52:42|1.39976
03:52:43|1.3989
03:52:44|1.3989
03:52:45|1.39918
03:52:46|1.39918
03:52:47|1.39918
03:52:48|1.39918
03:52:49|1.39883
03:52:51|1.39883
03:52:51|1.39883
03:52:52|1.39883
03:52:54|1.39772
03:52:55|1.39772
03:52:56|1.39772
03:52:57|1.39772
03:52:58|1.39749
03:52:59|1.39738
03:53:00|1.39692
03:53:01|1.39682
03:53:01|1.39682
03:53:03|1.39682
03:53:04|1.39649
03:53:05|1.39646
03:53:06|1.39646
03:53:07|1.39646
03:53:08|1.39646
03:53:09|1.39706
03:53:10|1.39706
03:53:11|1.39706
03:53:12|1.39695
03:53:13|1.39699
03:53:14|1.39664
03:53:15|1.39677
03:53:17|1.39658
03:53:17|1.39658
03:53:19|1.39611
03:53:19|1.39611
03:53:20|1.39611
03:53:21|1.39611
03:53:23|1.39611
03:53:24|1.39642
03:53:24|1.39628
03:53:26|1.39628
03:53:27|1.39631
03:53:27|1.39631
03:53:29|1.39649
03:53:30|1.39649
03:53:31|1.39748
03:53:31|1.39748
03:53:33|1.39748
03:53:34|1.39748
03:53:34|1.3973
03:53:36|1.39755
03:53:37|1.39755
03:53:38|1.39818
03:53:38|1.39818
03:53:40|1.39768
03:53:41|1.39767
03:53:43|1.39703
03:53:44|1.39703
03:53:45|1.39703
03:53:46|1.39703
03:53:47|1.39703
03:53:47|1.39703
03:53:49|1.39703
03:53:50|1.39702
03:53:51|1.39702
03:53:52|1.39702
03:53:53|1.39684
03:53:54|1.39684
03:53:55|1.39707
03:53:56|1.39707
03:53:57|1.39707
03:53:58|1.39707
03:53:59|1.39707
03:54:00|1.39707
03:54:01|1.39768
03:54:02|1.39768
03:54:03|1.39827
03:54:04|1.39827
03:54:05|1.39827
03:54:06|1.39827
03:54:07|1.39768
03:54:08|1.39703
03:54:09|1.39703
03:54:10|1.396
03:54:11|1.39634
03:54:13|1.39633
03:54:13|1.39633
03:54:15|1.39633
03:54:15|1.39633
03:54:16|1.39669
03:54:17|1.39669
03:54:19|1.39604
03:54:19|1.3956
03:54:20|1.3961
03:54:21|1.3961
03:54:22|1.39725
03:54:24|1.39725
03:54:25|1.39795
03:54:26|1.39795
03:54:27|1.39795
03:54:28|1.39771
03:54:29|1.39795
03:54:30|1.39795
03:54:31|1.39795
03:54:32|1.39722
03:54:33|1.398
03:54:34|1.398
03:54:35|1.398
03:54:35|1.398
03:54:36|1.398
03:54:38|1.398
03:54:39|1.398
03:54:39|1.39678
03:54:41|1.39674
03:54:42|1.39674
03:54:44|1.39647
03:54:44|1.39548
03:54:46|1.39548
03:54:47|1.39547
03:54:48|1.39547
03:54:49|1.39547
03:54:50|1.395
03:54:51|1.395
03:54:52|1.395
03:54:53|1.395
03:54:54|1.39493
03:54:55|1.39397
03:54:56|1.39396
03:54:57|1.39396
03:54:58|1.39396
03:54:59|1.3938
03:55:00|1.39266
03:55:01|1.39227
03:55:02|1.39227
03:55:03|1.39228
03:55:05|1.39228
03:55:05|1.39269
03:55:06|1.39228
03:55:07|1.39227
03:55:08|1.39209
03:55:09|1.39226
03:55:10|1.39219
03:55:11|1.39297
03:55:12|1.39294
03:55:13|1.39362
03:55:14|1.39362
03:55:16|1.3926
03:55:16|1.392
03:55:17|1.39229
03:55:18|1.39229
03:55:19|1.39304
03:55:20|1.39243
03:55:21|1.3926
03:55:22|1.39298
03:55:23|1.39298
03:55:24|1.3926
03:55:25|1.39361
03:55:26|1.394
03:55:27|1.394
03:55:28|1.394
03:55:29|1.394
03:55:30|1.394
03:55:31|1.394
03:55:32|1.394
03:55:33|1.394
03:55:34|1.394
03:55:35|1.394
03:55:36|1.39582
03:55:37|1.39495
03:55:38|1.39495
03:55:39|1.39529
03:55:40|1.39455
03:55:41|1.39374
03:55:43|1.39403
03:55:44|1.39355
03:55:44|1.39355
03:55:46|1.39355
03:55:47|1.39355
03:55:48|1.39494
03:55:49|1.3935
03:55:50|1.3938
03:55:51|1.3947
03:55:52|1.3935
03:55:53|1.39214
03:55:54|1.39214
03:55:55|1.39222
03:55:56|1.3924
03:55:57|1.39292
03:55:58|1.39318
03:55:59|1.39345
03:56:00|1.39393
03:56:01|1.39421
03:56:02|1.39495
03:56:03|1.39495
03:56:05|1.39378
03:56:05|1.39393
03:56:06|1.39451
03:56:07|1.39451
03:56:08|1.39424
03:56:09|1.39424
03:56:10|1.39424
03:56:11|1.39424
03:56:12|1.39424
03:56:13|1.39442
03:56:14|1.39488
03:56:16|1.39487
03:56:17|1.3949
03:56:18|1.39489
03:56:19|1.3949
03:56:20|1.39493
03:56:21|1.39546
03:56:22|1.39591
03:56:23|1.39634
03:56:24|1.39675
03:56:25|1.39678
03:56:26|1.39678
03:56:27|1.39663
03:56:28|1.39587
03:56:29|1.39645
03:56:30|1.3962
03:56:31|1.39648
03:56:32|1.39586
03:56:33|1.39586
03:56:34|1.39586
03:56:35|1.39586
03:56:36|1.39648
03:56:37|1.39669
03:56:38|1.39669
03:56:39|1.39669
03:56:40|1.39672
03:56:41|1.39663
03:56:42|1.39663
03:56:43|1.39663
03:56:45|1.39663
03:56:46|1.39707
03:56:47|1.39735
03:56:48|1.39734
03:56:49|1.39734
03:56:51|1.39738
03:56:51|1.39738
03:56:53|1.39738
03:56:54|1.39738
03:56:55|1.3976
03:56:56|1.39679
03:56:57|1.39798
03:56:58|1.39798
03:56:59|1.39798
03:57:00|1.39792
03:57:01|1.39791
03:57:02|1.398
03:57:03|1.398
03:57:05|1.39799
03:57:05|1.39799
03:57:06|1.39799
03:57:07|1.39828
03:57:08|1.39898
03:57:09|1.39898
03:57:10|1.39898
03:57:11|1.39898
03:57:13|1.399
03:57:13|1.39933
03:57:14|1.39933
03:57:15|1.39933
03:57:16|1.39933
03:57:18|1.39933
03:57:18|1.39933
03:57:19|1.39933
03:57:20|1.39933
03:57:21|1.39975
03:57:22|1.4
03:57:23|1.39987
03:57:24|1.4
03:57:25|1.4
03:57:26|1.4001
03:57:27|1.4001
03:57:29|1.40024
03:57:29|1.40072
03:57:30|1.40071
03:57:31|1.40071
03:57:32|1.40072
03:57:34|1.40024
03:57:35|1.40032
03:57:35|1.40025
03:57:36|1.40098
03:57:37|1.4007
03:57:39|1.4007
03:57:40|1.4007
03:57:40|1.4007
03:57:42|1.40088
03:57:42|1.40088
03:57:43|1.40088
03:57:44|1.4004
03:57:46|1.40027
03:57:47|1.40078
03:57:48|1.40078
03:57:48|1.40078
03:57:50|1.40078
03:57:51|1.40078
03:57:52|1.40077
03:57:53|1.40077
03:57:54|1.40071
03:57:56|1.40041
03:57:56|1.40023
03:57:57|1.40061
03:57:59|1.40071
03:58:00|1.4007
03:58:01|1.40045
03:58:02|1.40086
03:58:03|1.40074
03:58:04|1.40094
03:58:05|1.4026
03:58:06|1.40184
03:58:07|1.40198
03:58:08|1.40203
03:58:09|1.40134
03:58:10|1.40095
03:58:11|1.40007
03:58:12|1.40039
03:58:13|1.40025
03:58:15|1.40002
03:58:15|1.40002
03:58:16|1.40001
03:58:17|1.40012
03:58:18|1.40009
03:58:19|1.40067
03:58:21|1.401
03:58:21|1.401
03:58:23|1.40061
03:58:23|1.40061
03:58:24|1.40061
03:58:25|1.40038
03:58:26|1.40042
03:58:28|1.40067
03:58:28|1.40067
03:58:30|1.40037
03:58:30|1.40034
03:58:31|1.40034
03:58:32|1.40004
03:58:34|1.40039
03:58:34|1.40067
03:58:35|1.40067
03:58:37|1.40067
03:58:37|1.40095
03:58:38|1.40067
03:58:39|1.40067
03:58:40|1.40067
03:58:41|1.40094
03:58:43|1.40094
03:58:43|1.4008
03:58:44|1.4008
03:58:46|1.4008
03:58:47|1.4008
03:58:48|1.401
03:58:49|1.40118
03:58:50|1.40153
03:58:52|1.40066
03:58:52|1.40151
03:58:53|1.40151
03:58:54|1.40181
03:58:56|1.40173
03:58:56|1.40229
03:58:57|1.40308
03:58:58|1.40297
03:58:59|1.40305
03:59:01|1.40238
03:59:01|1.40304
03:59:02|1.40304
03:59:03|1.40328
03:59:04|1.40368
03:59:05|1.40374
03:59:06|1.40373
03:59:07|1.40455
03:59:08|1.40551
03:59:09|1.40524
03:59:10|1.40535
03:59:11|1.40545
03:59:12|1.4049
03:59:13|1.40578
03:59:14|1.40556
03:59:15|1.40541
03:59:16|1.40586
03:59:17|1.4057
03:59:18|1.40577
03:59:19|1.40614
03:59:20|1.40577
03:59:21|1.40577
03:59:22|1.4067
03:59:23|1.40555
03:59:24|1.40577
03:59:25|1.40638
03:59:26|1.40638
03:59:27|1.40555
03:59:28|1.4043
03:59:29|1.40402
03:59:30|1.40301
03:59:31|1.40325
03:59:32|1.40324
03:59:33|1.40325
03:59:34|1.40367
03:59:35|1.40393
03:59:37|1.40392
03:59:37|1.40338
03:59:39|1.40338
03:59:39|1.40367
03:59:41|1.40329
03:59:42|1.40329
03:59:43|1.40329
03:59:43|1.40329
03:59:44|1.40329
03:59:45|1.40329
03:59:46|1.40329
03:59:48|1.40329
03:59:49|1.40369
03:59:51|1.40369
03:59:52|1.40369
03:59:53|1.40328
03:59:54|1.40328
03:59:55|1.40309
03:59:55|1.4031
03:59:57|1.4031
03:59:57|1.40276
03:59:59|1.4018
04:00:00|1.4018
04:00:01|1.40215
04:00:02|1.40215
04:00:03|1.40207
04:00:04|1.40207
04:00:05|1.40207
04:00:06|1.40201
04:00:07|1.40195
04:00:08|1.40237
04:00:09|1.40237
04:00:10|1.4031
04:00:11|1.4031
04:00:11|1.4028
04:00:13|1.40369
04:00:14|1.40324
04:00:14|1.40324
04:00:16|1.40344
04:00:16|1.40371
04:00:18|1.40371
04:00:19|1.40368
04:00:20|1.40339
04:00:21|1.40339
04:00:22|1.40336
04:00:23|1.40298
04:00:24|1.40297
04:00:25|1.40297
04:00:26|1.40272
04:00:27|1.40298
04:00:28|1.40298
04:00:29|1.40298
04:00:30|1.40287
04:00:31|1.40287
04:00:32|1.40287
04:00:33|1.40309
04:00:34|1.40309
04:00:35|1.40311
04:00:36|1.4034
04:00:36|1.4034
04:00:38|1.40344
04:00:39|1.4037
04:00:40|1.4037
04:00:41|1.4034
04:00:42|1.4034
04:00:43|1.4034
04:00:44|1.40396
04:00:45|1.40396
04:00:45|1.40338
04:00:46|1.40338
04:00:48|1.40338
04:00:49|1.40399
04:00:50|1.40436
04:00:51|1.40436
04:00:52|1.40436
04:00:53|1.40446
04:00:55|1.40401
04:00:55|1.40401
04:00:56|1.40401
04:00:57|1.40432
04:00:58|1.40432
04:00:59|1.40432
04:01:00|1.40432
04:01:01|1.40432
04:01:03|1.40405
04:01:03|1.40405
04:01:04|1.40405
04:01:06|1.40451
04:01:07|1.40592
04:01:07|1.40651
04:01:08|1.40651
04:01:10|1.40592
04:01:11|1.40526
04:01:12|1.40526
04:01:12|1.40526
04:01:14|1.40389
04:01:14|1.40389
04:01:15|1.4043
04:01:16|1.40413
04:01:17|1.40413
04:01:19|1.40413
04:01:19|1.4049
04:01:21|1.4049
04:01:22|1.4049
04:01:22|1.4049
04:01:23|1.4049
04:01:25|1.4055
04:01:26|1.4055
04:01:27|1.40679
04:01:27|1.40698
04:01:29|1.40698
04:01:29|1.4062
04:01:31|1.40632
04:01:32|1.40681
04:01:33|1.40654
04:01:34|1.40768
04:01:34|1.40764
04:01:36|1.40717
04:01:37|1.40721
04:01:38|1.40721
04:01:39|1.40789
04:01:40|1.40786
04:01:41|1.40786
04:01:43|1.40728
04:01:43|1.40682
04:01:44|1.4073
04:01:45|1.40797
04:01:46|1.40797
04:01:47|1.40797
04:01:49|1.40797
04:01:50|1.40799
04:01:51|1.40819
04:01:52|1.40819
04:01:54|1.40805
04:01:55|1.40805
04:01:56|1.40805
04:01:57|1.40805
04:01:58|1.40805
04:01:59|1.40805
04:02:00|1.40805
04:02:02|1.40797
04:02:02|1.40797
04:02:03|1.40713
04:02:05|1.40713
04:02:06|1.40773
04:02:06|1.40773
04:02:08|1.40795
04:02:08|1.40795
04:02:10|1.40795
04:02:11|1.40795
04:02:11|1.40795
04:02:12|1.40795
04:02:13|1.40795
04:02:15|1.40795
04:02:16|1.40795
04:02:17|1.40791
04:02:18|1.40718
04:02:19|1.40718
04:02:20|1.40718
04:02:21|1.40739
04:02:22|1.40739
04:02:23|1.40681
04:02:24|1.4049
04:02:25|1.4049
04:02:26|1.4049
04:02:27|1.4049
04:02:28|1.4049
04:02:29|1.40512
04:02:30|1.40538
04:02:31|1.40538
04:02:33|1.40538
04:02:33|1.40592
04:02:34|1.4067
04:02:35|1.4067
04:02:36|1.40669
04:02:37|1.40669
04:02:38|1.40665
04:02:39|1.40665
04:02:40|1.4066
04:02:41|1.4066
04:02:42|1.4066
04:02:43|1.4066
04:02:44|1.4066
04:02:45|1.4066
04:02:46|1.40645
04:02:47|1.40645
04:02:48|1.40645
04:02:50|1.40679
04:02:51|1.40533
04:02:52|1.40431
04:02:53|1.40431
04:02:54|1.40431
04:02:55|1.40554
04:02:56|1.40554
04:02:57|1.40554
04:02:58|1.40554
04:02:59|1.40419
04:03:00|1.40272
04:03:01|1.40352
04:03:02|1.40352
04:03:02|1.40352
04:03:04|1.40403
04:03:05|1.40403
04:03:05|1.40403
04:03:07|1.40402
04:03:08|1.4034
04:03:09|1.4034
04:03:10|1.40298
04:03:11|1.40298
04:03:12|1.4034
04:03:13|1.40366
04:03:14|1.40366
04:03:15|1.40459
04:03:16|1.40457
04:03:17|1.40403
04:03:18|1.40403
04:03:19|1.40403
04:03:20|1.40403
04:03:21|1.40456
04:03:22|1.40456
04:03:22|1.40456
04:03:24|1.40499
04:03:25|1.40499
04:03:26|1.40499
04:03:27|1.4054
04:03:28|1.4059
04:03:29|1.4059
04:03:30|1.40585
04:03:31|1.40552
04:03:31|1.4043
04:03:33|1.40493
04:03:34|1.40493
04:03:35|1.405
04:03:36|1.40434
04:03:37|1.40434
04:03:37|1.40434
04:03:38|1.40491
04:03:40|1.40491
04:03:41|1.40491
04:03:42|1.40491
04:03:43|1.40478
04:03:44|1.40431
04:03:45|1.40431
04:03:46|1.40431
04:03:47|1.40431
04:03:48|1.40431
04:03:49|1.40431
04:03:50|1.40431
04:03:52|1.40495
04:03:52|1.40485
04:03:53|1.4052
04:03:55|1.40466
04:03:56|1.40466
04:03:57|1.40466
04:03:58|1.40466
04:03:59|1.40466
04:04:00|1.40458
04:04:01|1.40458
04:04:02|1.40458
04:04:03|1.40458
04:04:04|1.40458
04:04:06|1.4046
04:04:06|1.4055
04:04:08|1.40585
04:04:09|1.40612
04:04:10|1.40593
04:04:11|1.40593
04:04:12|1.40669
04:04:13|1.40692
04:04:14|1.4074
04:04:15|1.4074
04:04:16|1.4074
04:04:17|1.4074
04:04:18|1.4074
04:04:19|1.40738
04:04:20|1.40705
04:04:21|1.4066
04:04:22|1.40626
04:04:23|1.40626
04:04:24|1.40615
04:04:25|1.40646
04:04:26|1.40646
04:04:27|1.4046
04:04:28|1.4046
04:04:29|1.4046
04:04:30|1.4046
04:04:31|1.40433
04:04:32|1.40465
04:04:33|1.40465
04:04:34|1.40465
04:04:35|1.40465
04:04:37|1.40465
04:04:37|1.4024
04:04:38|1.40117
04:04:39|1.40117
04:04:40|1.40098
04:04:41|1.40094
04:04:42|1.40099
04:04:43|1.40138
04:04:44|1.40175
04:04:45|1.4027
04:04:46|1.40238
04:04:48|1.40227
04:04:48|1.40208
04:04:49|1.40208
04:04:50|1.40207
04:04:52|1.40147
04:04:53|1.40126
04:04:54|1.40048
04:04:55|1.40109
04:04:56|1.40148
04:04:57|1.40148
04:04:58|1.40148
04:05:00|1.40148
04:05:00|1.40093
04:05:01|1.40189
04:05:02|1.40189
04:05:04|1.40189
04:05:04|1.40189
04:05:05|1.40077
04:05:06|1.40003
04:05:07|1.40102
04:05:09|1.40105
04:05:09|1.40103
04:05:11|1.40005
04:05:11|1.39963
04:05:13|1.39931
04:05:14|1.39991
04:05:15|1.39991
04:05:16|1.39912
04:05:17|1.39976
04:05:18|1.39976
04:05:19|1.39963
04:05:20|1.3999
04:05:21|1.39913
04:05:22|1.39924
04:05:23|1.39861
04:05:24|1.39861
04:05:25|1.3986
04:05:26|1.39981
04:05:26|1.39958
04:05:28|1.39958
04:05:29|1.39958
04:05:30|1.39923
04:05:31|1.39923
04:05:32|1.39854
04:05:33|1.39854
04:05:34|1.39854
04:05:35|1.39854
04:05:36|1.39843
04:05:37|1.39843
04:05:38|1.39782
04:05:39|1.39782
04:05:40|1.39843
04:05:41|1.39798
04:05:42|1.39801
04:05:43|1.39801
04:05:44|1.39801
04:05:45|1.39801
04:05:46|1.39817
04:05:47|1.39817
04:05:48|1.39817
04:05:49|1.39817
04:05:50|1.39817
04:05:51|1.39817
04:05:52|1.39817
04:05:54|1.39838
04:05:54|1.39839
04:05:56|1.39807
04:05:57|1.39807
04:05:58|1.39807
04:05:59|1.39807
04:06:00|1.39851
04:06:00|1.39851
04:06:02|1.39851
04:06:03|1.39801
04:06:04|1.3975
04:06:05|1.39695
04:06:06|1.39695
04:06:07|1.39695
04:06:07|1.39695
04:06:09|1.39695
04:06:10|1.39693
04:06:11|1.39693
04:06:12|1.39693
04:06:13|1.39693
04:06:14|1.39693
04:06:15|1.39693
04:06:16|1.39693
04:06:17|1.39728
04:06:18|1.39715
04:06:19|1.39727
04:06:20|1.39722
04:06:21|1.39722
04:06:22|1.39722
04:06:22|1.39727
04:06:24|1.39732
04:06:25|1.39761
04:06:26|1.39694
04:06:27|1.3959
04:06:28|1.39553
04:06:29|1.39553
04:06:30|1.39514
04:06:31|1.39515
04:06:32|1.39515
04:06:33|1.39597
04:06:35|1.39597
04:06:35|1.39597
04:06:36|1.39597
04:06:37|1.39597
04:06:38|1.3971
04:06:39|1.39647
04:06:40|1.39647
04:06:41|1.39647
04:06:42|1.39647
04:06:43|1.39647
04:06:44|1.39647
04:06:45|1.39569
04:06:46|1.39569
04:06:47|1.39569
04:06:48|1.39569
04:06:49|1.39525
04:06:50|1.395
04:06:51|1.395
04:06:52|1.395
04:06:54|1.395
04:06:55|1.39508
04:06:56|1.39454
04:06:58|1.39453
04:06:59|1.39425
04:07:00|1.39425
04:07:00|1.39425
04:07:02|1.39425
04:07:02|1.39425
04:07:04|1.39425
04:07:05|1.3941
04:07:05|1.39406
04:07:07|1.39366
04:07:08|1.3939
04:07:08|1.3939
04:07:10|1.39389
04:07:11|1.39387
04:07:12|1.39387
04:07:13|1.39437
04:07:14|1.39488
04:07:15|1.39488
04:07:16|1.39488
04:07:17|1.39488
04:07:18|1.39488
04:07:19|1.39488
04:07:20|1.39527
04:07:20|1.39527
04:07:22|1.39596
04:07:23|1.39596
04:07:24|1.39596
04:07:25|1.39596
04:07:26|1.39603
04:07:27|1.3963
04:07:28|1.39603
04:07:29|1.39603
04:07:30|1.39603
04:07:31|1.39603
04:07:32|1.39603
04:07:34|1.39603
04:07:34|1.39564
04:07:35|1.39583
04:07:36|1.39614
04:07:37|1.39614
04:07:39|1.39588
04:07:39|1.3947
04:07:40|1.39488
04:07:41|1.3955
04:07:42|1.39473
04:07:43|1.39552
04:07:44|1.3956
04:07:45|1.3956
04:07:46|1.3956
04:07:47|1.3956
04:07:48|1.3956
04:07:49|1.3956
04:07:51|1.39535
04:07:52|1.39535
04:07:52|1.39535
04:07:53|1.39535
04:07:55|1.39591
04:07:57|1.39591
04:07:58|1.39567
04:07:58|1.39567
04:08:00|1.39567
04:08:00|1.3958
04:08:02|1.39603
04:08:03|1.39659
04:08:03|1.39659
04:08:05|1.39659
04:08:06|1.39659
04:08:07|1.39659
04:08:08|1.39659
04:08:09|1.39775
04:08:10|1.39783
04:08:11|1.398
04:08:12|1.398
04:08:13|1.39841
04:08:14|1.39841
04:08:15|1.39841
04:08:16|1.39841
04:08:17|1.39809
04:08:18|1.39741
04:08:19|1.39741
04:08:21|1.39669
04:08:21|1.39669
04:08:22|1.39669
04:08:23|1.39669
04:08:24|1.39669
04:08:25|1.39602
04:08:26|1.39602
04:08:27|1.39602
04:08:29|1.39602
04:08:29|1.39602
04:08:30|1.39602
04:08:31|1.39601
04:08:32|1.39601
04:08:33|1.39601
04:08:34|1.39647
04:08:35|1.39647
04:08:36|1.39647
04:08:37|1.39635
04:08:38|1.39687
04:08:39|1.39696
04:08:40|1.39761
04:08:41|1.39812
04:08:43|1.39799
04:08:43|1.39799
04:08:45|1.39787
04:08:45|1.39787
04:08:47|1.39787
04:08:47|1.39791
04:08:48|1.39789
04:08:50|1.39789
04:08:51|1.398
04:08:52|1.398
04:08:52|1.398
04:08:54|1.398
04:08:54|1.39851
04:08:56|1.39872
04:08:57|1.39872
04:08:58|1.39872
04:08:59|1.39872
04:09:00|1.39872
04:09:01|1.39872
04:09:02|1.39872
04:09:03|1.39897
04:09:04|1.39981
04:09:06|1.39981
04:09:06|1.39991
04:09:07|1.3999
04:09:08|1.40071
04:09:09|1.40077
04:09:10|1.401
04:09:11|1.40101
04:09:13|1.40101
04:09:13|1.40117
04:09:14|1.40116
04:09:15|1.40114
04:09:16|1.40114
04:09:18|1.4004
04:09:18|1.39991
04:09:19|1.40009
04:09:20|1.39996
04:09:21|1.39996
04:09:22|1.39981
04:09:23|1.39981
04:09:24|1.39983
04:09:25|1.39952
04:09:26|1.39952
04:09:27|1.39952
04:09:29|1.39952
04:09:29|1.39952
04:09:30|1.39952
04:09:31|1.39952
04:09:32|1.39952
04:09:33|1.39947
04:09:34|1.39948
04:09:35|1.39948
04:09:36|1.39948
04:09:37|1.39948
04:09:38|1.39948
04:09:40|1.39892
04:09:40|1.39889
04:09:41|1.39889
04:09:42|1.39862
04:09:43|1.39862
04:09:44|1.39862
04:09:45|1.39862
04:09:46|1.39862
04:09:47|1.39862
04:09:48|1.39856
04:09:49|1.39856
04:09:50|1.39892
04:09:51|1.3991
04:09:52|1.3991
04:09:53|1.39805
04:09:54|1.3977
04:09:55|1.3977
04:09:57|1.3977
04:09:58|1.39735
04:09:59|1.39735
04:10:01|1.39735
04:10:01|1.39735
04:10:02|1.39735
04:10:03|1.39688
04:10:04|1.39688
04:10:06|1.39688
04:10:07|1.39688
04:10:07|1.39688
04:10:09|1.39711
04:10:10|1.3965
04:10:11|1.3965
04:10:12|1.3965
04:10:12|1.39662
04:10:14|1.39677
04:10:15|1.39674
04:10:15|1.39668
04:10:17|1.39668
04:10:17|1.39657
04:10:18|1.39627
04:10:20|1.39627
04:10:20|1.39627
04:10:21|1.39627
04:10:23|1.39627
04:10:23|1.3967
04:10:24|1.3967
04:10:25|1.3967
04:10:27|1.39699
04:10:28|1.39699
04:10:29|1.39699
04:10:29|1.3968
04:10:30|1.39657
04:10:31|1.39657
04:10:32|1.39657
04:10:34|1.3967
04:10:34|1.3967
04:10:35|1.3967
04:10:37|1.39657
04:10:38|1.39657
04:10:38|1.39657
04:10:40|1.39614
04:10:41|1.3959
04:10:41|1.39621
04:10:42|1.39621
04:10:43|1.396
04:10:44|1.3956
04:10:45|1.39514
04:10:46|1.3962
04:10:47|1.39557
04:10:48|1.39588
04:10:49|1.39501
04:10:51|1.39475
04:10:51|1.39476
04:10:52|1.39447
04:10:53|1.39447
04:10:55|1.39447
04:10:56|1.39473
04:10:56|1.39473
04:10:58|1.39473
04:11:00|1.39443
04:11:01|1.39409
04:11:02|1.39377
04:11:03|1.39377
04:11:03|1.39383
04:11:05|1.39383
04:11:06|1.39383
04:11:07|1.39498
04:11:08|1.39477
04:11:09|1.39482
04:11:10|1.39476
04:11:11|1.39476
04:11:12|1.39476
04:11:13|1.39479
04:11:14|1.39479
04:11:14|1.39479
04:11:16|1.39446
04:11:17|1.39446
04:11:18|1.39446
04:11:19|1.39443
04:11:20|1.39443
04:11:21|1.39318
04:11:22|1.39316
04:11:23|1.39285
04:11:24|1.39279
04:11:25|1.39314
04:11:26|1.39294
04:11:27|1.39292
04:11:28|1.39266
04:11:29|1.39265
04:11:30|1.39245
04:11:31|1.39154
04:11:33|1.39154
04:11:33|1.39194
04:11:34|1.39218
04:11:35|1.3929
04:11:36|1.3927
04:11:38|1.39325
04:11:38|1.39325
04:11:39|1.39325
04:11:40|1.39325
04:11:41|1.3926
04:11:42|1.3926
04:11:43|1.39325
04:11:44|1.39239
04:11:45|1.39267
04:11:46|1.39267
04:11:47|1.39267
04:11:48|1.392
04:11:49|1.39204
04:11:50|1.39139
04:11:51|1.39138
04:11:52|1.39148
04:11:53|1.39132
04:11:54|1.3913
04:11:55|1.38944
04:11:56|1.39076
04:11:57|1.38966
04:11:59|1.39019
04:12:00|1.3905
04:12:01|1.39071
04:12:02|1.39
04:12:03|1.39
04:12:04|1.38999
04:12:05|1.39
04:12:07|1.3913
04:12:07|1.39
04:12:08|1.39
04:12:09|1.39
04:12:10|1.3896
04:12:11|1.39152
04:12:12|1.39035
04:12:13|1.39035
04:12:15|1.39
04:12:15|1.38959
04:12:16|1.3896
04:12:17|1.38935
04:12:18|1.38944
04:12:20|1.38997
04:12:21|1.38997
04:12:21|1.3896
04:12:22|1.38929
04:12:23|1.38913
04:12:24|1.38777
04:12:26|1.38778
04:12:26|1.38805
04:12:27|1.38805
04:12:28|1.38805
04:12:29|1.38788
04:12:31|1.38813
04:12:32|1.38816
04:12:32|1.38816
04:12:33|1.38839
04:12:34|1.38811
04:12:35|1.38805
04:12:37|1.38805
04:12:38|1.38744
04:12:38|1.38744
04:12:39|1.38696
04:12:41|1.38666
04:12:41|1.38622
04:12:43|1.38686
04:12:43|1.38687
04:12:44|1.38549
04:12:46|1.38619
04:12:47|1.38568
04:12:48|1.38607
04:12:49|1.38607
04:12:50|1.38547
04:12:50|1.38567
04:12:51|1.38486
04:12:52|1.38585
04:12:54|1.38516
04:12:54|1.38
04:12:56|1.38291
04:12:56|1.38329
04:12:57|1.38353
04:12:59|1.38358
04:13:00|1.383
04:13:02|1.38409
04:13:02|1.38451
04:13:03|1.38504
04:13:04|1.38506
04:13:05|1.38575
04:13:06|1.38575
04:13:07|1.38509
04:13:08|1.38536
04:13:10|1.38536
04:13:10|1.38514
04:13:11|1.3854
04:13:12|1.3854
04:13:13|1.38477
04:13:15|1.38508
04:13:15|1.3848
04:13:16|1.3848
04:13:18|1.3841
04:13:18|1.38405
04:13:19|1.38383
04:13:21|1.38383
04:13:22|1.38379
04:13:22|1.38379
04:13:23|1.38336
04:13:24|1.38336
04:13:25|1.38336
04:13:27|1.38386
04:13:27|1.3833
04:13:29|1.3833
04:13:29|1.38364
04:13:30|1.38446
04:13:32|1.38447
04:13:33|1.3842
04:13:33|1.38516
04:13:34|1.38516
04:13:35|1.38549
04:13:36|1.38582
04:13:37|1.38582
04:13:39|1.38589
04:13:39|1.38589
04:13:41|1.38666
04:13:41|1.3869
04:13:43|1.3869
04:13:44|1.3869
04:13:44|1.387
04:13:45|1.387
04:13:46|1.387
04:13:48|1.38582
04:13:48|1.38582
04:13:49|1.38582
04:13:50|1.38556
04:13:51|1.38556
04:13:52|1.38447
04:13:53|1.38596
04:13:54|1.38596
04:13:55|1.3851
04:13:56|1.386
04:13:57|1.38626
04:13:59|1.38602
04:14:00|1.38414
04:14:01|1.38534
04:14:03|1.38422
04:14:04|1.38577
04:14:05|1.38543
04:14:06|1.38515
04:14:07|1.385
04:14:08|1.38544
04:14:09|1.38544
04:14:10|1.38534
04:14:11|1.38551
04:14:12|1.38577
04:14:13|1.38588
04:14:14|1.38667
04:14:15|1.38667
04:14:16|1.38662
04:14:17|1.38661
04:14:19|1.38602
04:14:19|1.3868
04:14:20|1.3868
04:14:21|1.38665
04:14:22|1.38665
04:14:23|1.38665
04:14:24|1.38651
04:14:26|1.38626
04:14:27|1.38626
04:14:28|1.386
04:14:28|1.386
04:14:29|1.38534
04:14:31|1.38476
04:14:32|1.38476
04:14:33|1.3849
04:14:34|1.3849
04:14:35|1.38485
04:14:36|1.38478
04:14:37|1.3848
04:14:38|1.3851
04:14:39|1.38478
04:14:40|1.38478
04:14:41|1.38478
04:14:47|1.38479
04:14:48|1.38478
04:14:48|1.38447
04:14:50|1.38466
04:14:51|1.38466
04:14:52|1.38419
04:14:52|1.38419
04:14:54|1.38419
04:14:55|1.38419
04:14:55|1.38357
04:14:57|1.38357
04:14:58|1.38357
04:14:59|1.38357
04:15:00|1.38312
04:15:01|1.38405
04:15:02|1.38448
04:15:03|1.384
04:15:05|1.3836
04:15:06|1.3842
04:15:06|1.3851
04:15:08|1.385
04:15:09|1.38552
04:15:10|1.3869
04:15:11|1.3869
04:15:12|1.38872
04:15:13|1.38869
04:15:14|1.38869
04:15:15|1.38837
04:15:16|1.38836
04:15:17|1.38786
04:15:18|1.38663
04:15:19|1.38663
04:15:20|1.38686
04:15:21|1.38686
04:15:22|1.38686
04:15:23|1.38686
04:15:24|1.38686
04:15:25|1.38686
04:15:26|1.38686
04:15:27|1.38689
04:15:28|1.38791
04:15:29|1.38791
04:15:30|1.38837
04:15:31|1.38837
04:15:32|1.38858
04:15:33|1.38858
04:15:35|1.38858
04:15:35|1.38778
04:15:36|1.38768
04:15:37|1.38768
04:15:38|1.38768
04:15:39|1.38813
04:15:40|1.38813
04:15:41|1.38773
04:15:42|1.38773
04:15:43|1.38742
04:15:44|1.38742
04:15:45|1.38808
04:15:46|1.38808
04:15:47|1.38808
04:15:48|1.38808
04:15:49|1.38815
04:15:50|1.38819
04:15:51|1.38819
04:15:52|1.38764
04:15:53|1.38833
04:15:55|1.38828
04:15:55|1.38828
04:15:56|1.38831
04:15:57|1.38843
04:15:58|1.38827
04:16:00|1.38827
04:16:00|1.38755
04:16:01|1.38811
04:16:03|1.38812
04:16:04|1.38812
04:16:05|1.38812
04:16:06|1.38812
04:16:07|1.3885
04:16:09|1.38802
04:16:09|1.38846
04:16:11|1.38779
04:16:12|1.38802
04:16:13|1.3885
04:16:14|1.3885
04:16:15|1.3885
04:16:16|1.38877
04:16:17|1.38877
04:16:18|1.38864
04:16:19|1.38927
04:16:19|1.38927
04:16:21|1.38927
04:16:22|1.38927
04:16:23|1.38927
04:16:24|1.38927
04:16:25|1.38927
04:16:26|1.38927
04:16:27|1.38927
04:16:28|1.38901
04:16:28|1.38874
04:16:30|1.38847
04:16:31|1.38847
04:16:32|1.38847
04:16:33|1.38847
04:16:34|1.38763
04:16:35|1.38763
04:16:36|1.38763
04:16:36|1.3865
04:16:37|1.3865
04:16:38|1.3865
04:16:40|1.38689
04:16:41|1.38661
04:16:42|1.38618
04:16:43|1.38696
04:16:44|1.38696
04:16:45|1.38696
04:16:45|1.38665
04:16:47|1.38665
04:16:48|1.38684
04:16:49|1.38684
04:16:50|1.38684
04:16:51|1.38684
04:16:52|1.38717
04:16:53|1.38717
04:16:53|1.3869
04:16:55|1.38599
04:16:56|1.38597
04:16:57|1.38569
04:16:58|1.38677
04:16:59|1.38433
04:17:00|1.3857
04:17:00|1.38545
04:17:01|1.38679
04:17:03|1.38719
04:17:04|1.38606
04:17:05|1.38684
04:17:06|1.38698
04:17:07|1.3869
04:17:08|1.38659
04:17:09|1.38433
04:17:10|1.38518
04:17:11|1.38534
04:17:12|1.38539
04:17:13|1.38438
04:17:15|1.38509
04:17:15|1.38509
04:17:16|1.38541
04:17:17|1.38496
04:17:18|1.38429
04:17:19|1.38486
04:17:20|1.38486
04:17:21|1.38484
04:17:22|1.38437
04:17:23|1.38336
04:17:24|1.38336
04:17:26|1.38378
04:17:26|1.3838
04:17:27|1.38395
04:17:29|1.38395
04:17:30|1.38329
04:17:31|1.38368
04:17:31|1.38368
04:17:33|1.383
04:17:33|1.38316
04:17:35|1.38316
04:17:36|1.38363
04:17:37|1.38355
04:17:38|1.38374
04:17:39|1.38357
04:17:40|1.38356
04:17:41|1.38356
04:17:42|1.3852
04:17:43|1.3854
04:17:45|1.38512
04:17:45|1.38512
04:17:46|1.38515
04:17:47|1.38267
04:17:49|1.38395
04:17:49|1.38395
04:17:50|1.38395
04:17:51|1.38351
04:17:52|1.38351
04:17:54|1.38443
04:17:55|1.38508
04:17:55|1.38508
04:17:57|1.3841
04:17:57|1.3841
04:17:58|1.38455
04:17:59|1.38473
04:18:01|1.38473
04:18:01|1.385
04:18:02|1.3857
04:18:04|1.38341
04:18:05|1.38341
04:18:06|1.38341
04:18:07|1.38504
04:18:08|1.38503
04:18:09|1.38496
04:18:10|1.38496
04:18:11|1.38462
04:18:12|1.38478
04:18:14|1.38494
04:18:14|1.38499
04:18:16|1.38435
04:18:16|1.38419
04:18:17|1.38365
04:18:18|1.38365
04:18:19|1.38327
04:18:21|1.3831
04:18:21|1.3831
04:18:23|1.3831
04:18:23|1.38381
04:18:24|1.38222
04:18:25|1.38222
04:18:26|1.38297
04:18:27|1.38333
04:18:28|1.38408
04:18:29|1.38408
04:18:30|1.3829
04:18:31|1.38331
04:18:32|1.38349
04:18:33|1.38346
04:18:34|1.38347
04:18:35|1.38352
04:18:37|1.38347
04:18:37|1.38347
04:18:38|1.38347
04:18:39|1.38347
04:18:40|1.38389
04:18:42|1.38334
04:18:43|1.38347
04:18:43|1.38355
04:18:45|1.38351
04:18:46|1.3832
04:18:46|1.38315
04:18:47|1.3835
04:18:48|1.38349
04:18:49|1.38333
04:18:50|1.38311
04:18:51|1.38309
04:18:53|1.38309
04:18:53|1.38311
04:18:54|1.38315
04:18:55|1.38315
04:18:56|1.38354
04:18:58|1.38315
04:18:58|1.38328
04:19:00|1.38268
04:19:00|1.38295
04:19:02|1.383
04:19:03|1.383
04:19:04|1.3826
04:19:05|1.38269
04:19:06|1.38234
04:19:08|1.38234
04:19:08|1.38234
04:19:10|1.38315
04:19:11|1.38315
04:19:11|1.38315
04:19:13|1.3828
04:19:14|1.38321
04:19:15|1.38321
04:19:16|1.38321
04:19:17|1.3832
04:19:18|1.38449
04:19:19|1.38391
04:19:20|1.3839
04:19:21|1.3839
04:19:22|1.3839
04:19:23|1.38463
04:19:24|1.38397
04:19:25|1.38397
04:19:26|1.38419
04:19:27|1.38391
04:19:28|1.38391
04:19:30|1.3842
04:19:30|1.3842
04:19:31|1.3842
04:19:32|1.38446
04:19:33|1.38449
04:19:34|1.38415
04:19:35|1.38326
04:19:36|1.38326
04:19:37|1.38424
04:19:38|1.38384
04:19:39|1.38326
04:19:40|1.38326
04:19:41|1.38301
04:19:42|1.383
04:19:43|1.38092
04:19:44|1.38177
04:19:45|1.38092
04:19:47|1.38178
04:19:47|1.38165
04:19:48|1.38179
04:19:49|1.38149
04:19:50|1.38106
04:19:51|1.38106
04:19:52|1.38108
04:19:53|1.38108
04:19:54|1.38108
04:19:55|1.38108
04:19:57|1.38037
04:19:57|1.38037
04:19:59|1.3809
04:19:59|1.38093
04:20:00|1.38108
04:20:01|1.38106
04:20:02|1.38089
04:20:04|1.38104
04:20:04|1.38004
04:20:05|1.38103
04:20:07|1.38108
04:20:09|1.38104
04:20:09|1.38202
04:20:11|1.38001
04:20:11|1.38142
04:20:13|1.3816
04:20:13|1.38233
04:20:15|1.38208
04:20:16|1.38208
04:20:17|1.38136
04:20:18|1.38145
04:20:19|1.38145
04:20:20|1.3812
04:20:21|1.38137
04:20:22|1.38202
04:20:24|1.38165
04:20:24|1.38165
04:20:25|1.3818
04:20:26|1.38252
04:20:28|1.38141
04:20:29|1.38141
04:20:29|1.38141
04:20:30|1.38028
04:20:32|1.38032
04:20:32|1.38004
04:20:34|1.37978
04:20:35|1.38056
04:20:36|1.3801
04:20:36|1.3801
04:20:38|1.38076
04:20:39|1.38076
04:20:40|1.3794
04:20:41|1.37994
04:20:42|1.37938
04:20:43|1.37938
04:20:44|1.3789
04:20:45|1.37876
04:20:46|1.37667
04:20:47|1.37657
04:20:48|1.37639
04:20:49|1.37642
04:20:50|1.3764
04:20:51|1.37774
04:20:52|1.37722
04:20:53|1.377
04:20:54|1.37774
04:20:55|1.378
04:20:56|1.378
04:20:57|1.3776
04:20:58|1.37696
04:20:59|1.3771
04:21:00|1.37729
04:21:01|1.37759
04:21:02|1.37697
04:21:03|1.37726
04:21:04|1.37726
04:21:06|1.3767
04:21:06|1.37698
04:21:08|1.37696
04:21:09|1.3761
04:21:10|1.37557
04:21:11|1.3761
04:21:12|1.37577
04:21:13|1.37554
04:21:14|1.37671
04:21:15|1.37756
04:21:16|1.37639
04:21:17|1.3767
04:21:18|1.37561
04:21:19|1.37566
04:21:20|1.37566
04:21:21|1.37619
04:21:22|1.3755
04:21:23|1.37547
04:21:24|1.37548
04:21:26|1.37393
04:21:26|1.37489
04:21:27|1.37489
04:21:28|1.37524
04:21:29|1.37488
04:21:30|1.37488
04:21:31|1.37555
04:21:33|1.37555
04:21:33|1.37555
04:21:34|1.37555
04:21:35|1.37555
04:21:36|1.37568
04:21:38|1.3764
04:21:38|1.37641
04:21:39|1.37621
04:21:40|1.3762
04:21:41|1.37482
04:21:42|1.37487
04:21:44|1.37341
04:21:44|1.37512
04:21:45|1.3746
04:21:47|1.37458
04:21:47|1.37462
04:21:48|1.37531
04:21:50|1.37537
04:21:51|1.37341
04:21:52|1.37488
04:21:52|1.37457
04:21:53|1.37485
04:21:54|1.37489
04:21:55|1.37548
04:21:56|1.3755
04:21:57|1.3746
04:21:58|1.37514
04:21:59|1.37515
04:22:01|1.37517
04:22:02|1.3745
04:22:02|1.3746
04:22:03|1.3746
04:22:04|1.37428
04:22:06|1.37404
04:22:07|1.37461
04:22:07|1.37459
04:22:09|1.3746
04:22:11|1.37486
04:22:12|1.37418
04:22:13|1.37491
04:22:14|1.375
04:22:15|1.3746
04:22:16|1.37478
04:22:17|1.37399
04:22:18|1.37396
04:22:19|1.37343
04:22:20|1.37391
04:22:21|1.37408
04:22:22|1.37262
04:22:23|1.37262
04:22:24|1.37292
04:22:25|1.37281
04:22:26|1.37321
04:22:27|1.37262
04:22:28|1.37218
04:22:29|1.37143
04:22:30|1.3722
04:22:31|1.37185
04:22:32|1.37151
04:22:33|1.37205
04:22:34|1.3726
04:22:35|1.37307
04:22:36|1.37273
04:22:37|1.37206
04:22:38|1.37206
04:22:39|1.37206
04:22:40|1.37071
04:22:41|1.3713
04:22:42|1.37127
04:22:43|1.37134
04:22:44|1.37045
04:22:45|1.3713
04:22:46|1.37023
04:22:47|1.37118
04:22:48|1.37069
04:22:49|1.37063
04:22:50|1.37017
04:22:51|1.37011
04:22:52|1.37059
04:22:53|1.37045
04:22:54|1.37084
04:22:55|1.3704
04:22:56|1.37146
04:22:58|1.37229
04:22:58|1.37241
04:22:59|1.37235
04:23:00|1.37204
04:23:01|1.37204
04:23:02|1.37216
04:23:03|1.37249
04:23:04|1.37171
04:23:05|1.37172
04:23:06|1.37156
04:23:07|1.37128
04:23:08|1.37128
04:23:10|1.37
04:23:11|1.37004
04:23:11|1.37004
04:23:13|1.36978
04:23:14|1.3703
04:23:15|1.3698
04:23:16|1.37032
04:23:17|1.37003
04:23:18|1.36979
04:23:19|1.36977
04:23:20|1.36944
04:23:20|1.36957
04:23:22|1.3695
04:23:23|1.37009
04:23:24|1.37076
04:23:25|1.37184
04:23:26|1.37144
04:23:27|1.37188
04:23:28|1.372
04:23:29|1.37239
04:23:30|1.37113
04:23:31|1.37127
04:23:32|1.37169
04:23:33|1.37186
04:23:34|1.37188
04:23:35|1.37157
04:23:36|1.37157
04:23:37|1.37081
04:23:38|1.37081
04:23:39|1.37099
04:23:40|1.37043
04:23:41|1.37043
04:23:42|1.37043
04:23:43|1.36933
04:23:44|1.36973
04:23:45|1.37
04:23:46|1.36975
04:23:47|1.36934
04:23:48|1.37
04:23:49|1.36976
04:23:50|1.36997
04:23:51|1.36997
04:23:52|1.3698
04:23:54|1.37011
04:23:54|1.37018
04:23:55|1.37018
04:23:56|1.37
04:23:57|1.36977
04:23:58|1.3698
04:23:59|1.3698
04:24:01|1.3698
04:24:01|1.36999
04:24:02|1.3703
04:24:03|1.37043
04:24:04|1.37043
04:24:06|1.37043
04:24:06|1.37042
04:24:07|1.37089
04:24:09|1.37113
04:24:09|1.37117
04:24:11|1.37156
04:24:13|1.37157
04:24:13|1.3718
04:24:14|1.37182
04:24:16|1.37169
04:24:16|1.37161
04:24:18|1.3716
04:24:19|1.37193
04:24:20|1.37169
04:24:21|1.37202
04:24:22|1.37192
04:24:22|1.37154
04:24:24|1.37171
04:24:25|1.37194
04:24:26|1.37194
04:24:27|1.37131
04:24:28|1.37132
04:24:28|1.37132
04:24:30|1.37183
04:24:31|1.372
04:24:32|1.37215
04:24:32|1.37237
04:24:34|1.37237
04:24:35|1.37236
04:24:36|1.37236
04:24:37|1.37235
04:24:38|1.37227
04:24:39|1.37127
04:24:40|1.37146
04:24:41|1.37112
04:24:42|1.37112
04:24:43|1.37112
04:24:44|1.37112
04:24:45|1.37111
04:24:46|1.37095
04:24:47|1.37095
04:24:48|1.37113
04:24:49|1.37113
04:24:50|1.37102
04:24:51|1.37105
04:24:52|1.37098
04:24:53|1.37083
04:24:54|1.37146
04:24:55|1.37126
04:24:56|1.37011
04:24:57|1.36977
04:24:58|1.36977
04:24:59|1.36943
04:25:00|1.36999
04:25:01|1.36955
04:25:02|1.36912
04:25:03|1.3692
04:25:04|1.3693
04:25:05|1.36945
04:25:06|1.3695
04:25:07|1.3701
04:25:08|1.36967
04:25:09|1.36989
04:25:10|1.36933
04:25:11|1.36927
04:25:13|1.36933
04:25:13|1.36934
04:25:14|1.3692
04:25:15|1.36934
04:25:17|1.3698
04:25:18|1.3695
04:25:19|1.36977
04:25:20|1.36939
04:25:21|1.36934
04:25:22|1.37011
04:25:22|1.37011
04:25:23|1.37102
04:25:24|1.3713
04:25:25|1.37091
04:25:27|1.37129
04:25:28|1.37138
04:25:28|1.37215
04:25:29|1.37305
04:25:31|1.3728
04:25:31|1.37394
04:25:32|1.374
04:25:34|1.3738
04:25:35|1.37404
04:25:35|1.37404
04:25:36|1.37407
04:25:38|1.37407
04:25:38|1.37405
04:25:40|1.37405
04:25:41|1.37405
04:25:42|1.37414
04:25:43|1.37455
04:25:43|1.37475
04:25:44|1.37555
04:25:46|1.37582
04:25:46|1.37584
04:25:47|1.37621
04:25:49|1.37666
04:25:50|1.37717
04:25:50|1.37721
04:25:52|1.37698
04:25:52|1.37659
04:25:53|1.37659
04:25:54|1.37659
04:25:56|1.37668
04:25:57|1.37668
04:25:57|1.37642
04:25:58|1.37642
04:26:00|1.37701
04:26:00|1.37704
04:26:02|1.37704
04:26:02|1.3773
04:26:03|1.3773
04:26:05|1.37695
04:26:06|1.37695
04:26:07|1.37693
04:26:08|1.37742
04:26:08|1.37742
04:26:09|1.37774
04:26:10|1.37759
04:26:11|1.3776
04:26:13|1.37789
04:26:14|1.37811
04:26:15|1.37823
04:26:16|1.37821
04:26:18|1.377
04:26:18|1.377
04:26:19|1.377
04:26:21|1.37797
04:26:21|1.37797
04:26:23|1.37797
04:26:24|1.37797
04:26:25|1.37797
04:26:26|1.37797
04:26:27|1.37797
04:26:28|1.37731
04:26:28|1.37731
04:26:29|1.37732
04:26:31|1.37733
04:26:31|1.37759
04:26:33|1.37733
04:26:33|1.37733
04:26:35|1.37733
04:26:36|1.37819
04:26:37|1.37819
04:26:37|1.37819
04:26:38|1.37819
04:26:39|1.37755
04:26:40|1.37756
04:26:42|1.37754
04:26:42|1.37754
04:26:43|1.37772
04:26:44|1.3786
04:26:45|1.37883
04:26:46|1.37883
04:26:47|1.3794
04:26:49|1.37867
04:26:50|1.37879
04:26:51|1.37879
04:26:51|1.37867
04:26:53|1.37867
04:26:54|1.3785
04:26:55|1.37817
04:26:56|1.37795
04:26:57|1.37768
04:26:58|1.3788
04:26:59|1.3788
04:27:00|1.37854
04:27:01|1.37942
04:27:02|1.37996
04:27:03|1.37987
04:27:04|1.37987
04:27:05|1.37987
04:27:06|1.37998
04:27:07|1.38
04:27:08|1.38099
04:27:08|1.38081
04:27:09|1.38078
04:27:11|1.38131
04:27:12|1.38013
04:27:13|1.38089
04:27:14|1.38091
04:27:15|1.38091
04:27:16|1.38091
04:27:17|1.3803
04:27:19|1.3812
04:27:19|1.3818
04:27:21|1.38199
04:27:22|1.38227
04:27:23|1.38193
04:27:24|1.38193
04:27:25|1.38132
04:27:26|1.38149
04:27:27|1.3818
04:27:28|1.3822
04:27:29|1.38223
04:27:30|1.38224
04:27:31|1.38228
04:27:32|1.38207
04:27:33|1.38264
04:27:34|1.3827
04:27:35|1.38262
04:27:36|1.38262
04:27:37|1.38264
04:27:38|1.38234
04:27:39|1.38229
04:27:40|1.38283
04:27:42|1.38236
04:27:42|1.38217
04:27:43|1.38228
04:27:44|1.38215
04:27:45|1.38172
04:27:46|1.38083
04:27:47|1.38057
04:27:48|1.38057
04:27:49|1.3808
04:27:50|1.3808
04:27:52|1.3808
04:27:53|1.38057
04:27:54|1.3801
04:27:54|1.3801
04:27:56|1.38004
04:27:57|1.38
04:27:58|1.38
04:27:59|1.3803
04:28:00|1.38011
04:28:01|1.38055
04:28:01|1.3809
04:28:03|1.3809
04:28:03|1.38086
04:28:05|1.38086
04:28:06|1.3809
04:28:07|1.3809
04:28:08|1.3809
04:28:09|1.38117
04:28:10|1.38083
04:28:11|1.38039
04:28:12|1.38039
04:28:13|1.3806
04:28:14|1.38062
04:28:15|1.38087
04:28:17|1.3817
04:28:17|1.3817
04:28:19|1.38172
04:28:19|1.38172
04:28:21|1.38172
04:28:22|1.38172
04:28:23|1.38165
04:28:24|1.38144
04:28:25|1.38144
04:28:26|1.38151
04:28:27|1.3813
04:28:28|1.3813
04:28:29|1.38137
04:28:30|1.38115
04:28:31|1.38115
04:28:32|1.38115
04:28:33|1.3812
04:28:34|1.38119
04:28:35|1.3815
04:28:36|1.38047
04:28:37|1.38081
04:28:38|1.38032
04:28:39|1.3815
04:28:40|1.38116
04:28:41|1.38048
04:28:42|1.38116
04:28:43|1.38116
04:28:44|1.38116
04:28:45|1.38116
04:28:47|1.38116
04:28:47|1.38032
04:28:48|1.38032
04:28:49|1.38032
04:28:50|1.38151
04:28:52|1.38133
04:28:52|1.38133
04:28:53|1.38133
04:28:54|1.38096
04:28:55|1.38096
04:28:56|1.38092
04:28:57|1.38092
04:28:58|1.38092
04:28:59|1.38046
04:29:00|1.38046
04:29:01|1.38046
04:29:02|1.37935
04:29:03|1.37969
04:29:04|1.37969
04:29:05|1.37865
04:29:06|1.37805
04:29:07|1.3758
04:29:08|1.3783
04:29:09|1.37733
04:29:10|1.37733
04:29:11|1.37825
04:29:12|1.37825
04:29:13|1.37796
04:29:14|1.37796
04:29:16|1.37796
04:29:17|1.3767
04:29:18|1.37689
04:29:19|1.3784
04:29:20|1.37876
04:29:21|1.37814
04:29:22|1.378
04:29:23|1.37759
04:29:24|1.37759
04:29:25|1.37759
04:29:26|1.37609
04:29:27|1.37489
04:29:28|1.37518
04:29:29|1.37518
04:29:30|1.37609
04:29:31|1.3755
04:29:32|1.37549
04:29:33|1.37549
04:29:34|1.37654
04:29:35|1.37664
04:29:36|1.37664
04:29:37|1.3785
04:29:38|1.37791
04:29:39|1.37791
04:29:40|1.37764
04:29:41|1.37757
04:29:42|1.37765
04:29:43|1.37765
04:29:44|1.37765
04:29:45|1.37765
04:29:46|1.37765
04:29:47|1.37757
04:29:48|1.37885
04:29:49|1.3794
04:29:50|1.3794
04:29:51|1.37939
04:29:52|1.37939
04:29:53|1.37939
04:29:54|1.37939
04:29:55|1.37773
04:29:56|1.37863
04:29:57|1.37799
04:29:58|1.37718
04:29:59|1.37703
04:30:00|1.37674
04:30:01|1.37689
04:30:02|1.3779
04:30:03|1.37727
04:30:04|1.37818
04:30:05|1.37813
04:30:06|1.37813
04:30:07|1.37867
04:30:08|1.37867
04:30:09|1.37939
04:30:10|1.37939
04:30:11|1.3794
04:30:12|1.38001
04:30:13|1.37977
04:30:14|1.38004
04:30:15|1.3809
04:30:16|1.38091
04:30:17|1.38091
04:30:19|1.38113
04:30:19|1.3812
04:30:21|1.38144
04:30:22|1.38
04:30:23|1.38041
04:30:24|1.38041
04:30:25|1.38041
04:30:26|1.38041
04:30:27|1.38189
04:30:28|1.38154
04:30:29|1.38154
04:30:30|1.38194
04:30:31|1.38194
04:30:32|1.38194
04:30:33|1.38211
04:30:34|1.38231
04:30:35|1.3824
04:30:36|1.3824
04:30:37|1.3824
04:30:38|1.3824
04:30:39|1.38252
04:30:40|1.38192
04:30:41|1.38192
04:30:43|1.3821
04:30:43|1.38186
04:30:44|1.38186
04:30:45|1.3827
04:30:47|1.38209
04:30:47|1.38209
04:30:48|1.3818
04:30:49|1.38236
04:30:50|1.3827
04:30:51|1.3827
04:30:52|1.38219
04:30:54|1.38219
04:30:54|1.38219
04:30:55|1.38221
04:30:57|1.38221
04:30:58|1.38236
04:30:58|1.38217
04:30:59|1.38217
04:31:00|1.38264
04:31:02|1.383
04:31:02|1.38272
04:31:04|1.38267
04:31:04|1.38285
04:31:06|1.3833
04:31:06|1.3833
04:31:07|1.3833
04:31:08|1.3833
04:31:09|1.38282
04:31:10|1.38283
04:31:11|1.38283
04:31:13|1.38283
04:31:13|1.38303
04:31:15|1.38299
04:31:15|1.38303
04:31:17|1.38333
04:31:18|1.38346
04:31:20|1.38348
04:31:20|1.38348
04:31:22|1.3834
04:31:22|1.3834
04:31:24|1.38361
04:31:25|1.38386
04:31:26|1.3835
04:31:26|1.384
04:31:28|1.38401
04:31:29|1.38356
04:31:30|1.38375
04:31:31|1.38428
04:31:31|1.3845
04:31:32|1.38461
04:31:33|1.38388
04:31:35|1.38491
04:31:36|1.38517
04:31:37|1.38491
04:31:38|1.38415
04:31:39|1.3847
04:31:40|1.38449
04:31:41|1.38469
04:31:42|1.38492
04:31:43|1.38476
04:31:44|1.38472
04:31:45|1.38449
04:31:45|1.38449
04:31:47|1.3843
04:31:48|1.38349
04:31:49|1.38339
04:31:50|1.38339
04:31:51|1.38331
04:31:52|1.38331
04:31:53|1.38331
04:31:54|1.38331
04:31:55|1.38244
04:31:56|1.38262
04:31:57|1.38235
04:31:58|1.38235
04:31:59|1.38234
04:32:00|1.38223
04:32:01|1.3822
04:32:02|1.38223
04:32:03|1.3818
04:32:04|1.3818
04:32:05|1.38241
04:32:06|1.3821
04:32:07|1.3824
04:32:08|1.38241
04:32:09|1.38241
04:32:10|1.3825
04:32:11|1.38252
04:32:12|1.38241
04:32:13|1.38239
04:32:14|1.38235
04:32:16|1.3815
04:32:16|1.38127
04:32:17|1.38095
04:32:19|1.38001
04:32:20|1.38002
04:32:22|1.38001
04:32:23|1.38001
04:32:24|1.38001
04:32:25|1.38001
04:32:26|1.38002
04:32:27|1.38001
04:32:28|1.38001
04:32:29|1.38001
04:32:30|1.38002
04:32:31|1.38001
04:32:33|1.38001
04:32:34|1.38001
04:32:34|1.38002
04:32:36|1.38002
04:32:36|1.38003
04:32:38|1.38002
04:32:38|1.38001
04:32:39|1.38023
04:32:40|1.38023
04:32:42|1.38023
04:32:43|1.38023
04:32:44|1.38029
04:32:44|1.38029
04:32:46|1.3806
04:32:47|1.3806
04:32:47|1.38057
04:32:48|1.38112
04:32:49|1.38099
04:32:50|1.38095
04:32:52|1.38095
04:32:52|1.38095
04:32:54|1.38083
04:32:55|1.38083
04:32:56|1.38083
04:32:57|1.38059
04:32:58|1.38059
04:32:59|1.38059
04:33:00|1.38001
04:33:01|1.38001
04:33:02|1.38001
04:33:03|1.38029
04:33:04|1.3803
04:33:05|1.38093
04:33:06|1.38093
04:33:07|1.38061
04:33:08|1.38061
04:33:09|1.38061
04:33:10|1.38062
04:33:11|1.38062
04:33:12|1.3808
04:33:13|1.38062
04:33:14|1.38054
04:33:15|1.38029
04:33:16|1.38029
04:33:17|1.38041
04:33:18|1.38041
04:33:19|1.38022
04:33:21|1.38022
04:33:21|1.38022
04:33:22|1.38022
04:33:24|1.38022
04:33:25|1.38026
04:33:26|1.38026
04:33:27|1.3803
04:33:28|1.3803
04:33:30|1.3803
04:33:30|1.3803
04:33:31|1.3803
04:33:32|1.3803
04:33:33|1.38001
04:33:34|1.38001
04:33:36|1.38056
04:33:37|1.38056
04:33:38|1.38056
04:33:39|1.38056
04:33:40|1.38056
04:33:41|1.38056
04:33:42|1.38054
04:33:43|1.38054
04:33:44|1.3803
04:33:45|1.3803
04:33:46|1.3803
04:33:47|1.3803
04:33:48|1.3803
04:33:48|1.3803
04:33:50|1.3803
04:33:51|1.38132
04:33:52|1.38091
04:33:53|1.38091
04:33:54|1.38091
04:33:55|1.38091
04:33:56|1.38091
04:33:57|1.38091
04:33:57|1.38091
04:33:59|1.38091
04:34:00|1.38028
04:34:00|1.38028
04:34:02|1.38027
04:34:03|1.38027
04:34:04|1.38027
04:34:05|1.38059
04:34:05|1.38059
04:34:06|1.38059
04:34:08|1.3812
04:34:08|1.3812
04:34:10|1.38058
04:34:11|1.3803
04:34:12|1.3803
04:34:13|1.3803
04:34:14|1.3803
04:34:14|1.38057
04:34:15|1.3803
04:34:17|1.3803
04:34:18|1.3803
04:34:19|1.38024
04:34:20|1.38024
04:34:21|1.38024
04:34:23|1.38024
04:34:24|1.38024
04:34:25|1.38024
04:34:26|1.38024
04:34:27|1.38024
04:34:28|1.38002
04:34:29|1.38002
04:34:30|1.38002
04:34:31|1.38002
04:34:32|1.38021
04:34:33|1.3803
04:34:34|1.3803
04:34:35|1.3803
04:34:36|1.3803
04:34:37|1.3803
04:34:38|1.3803
04:34:39|1.3803
04:34:40|1.3803
04:34:41|1.3803
04:34:42|1.3803
04:34:43|1.3803
04:34:44|1.3803
04:34:44|1.3803
04:34:45|1.3803
04:34:46|1.3803
04:34:48|1.3803
04:34:49|1.3803
04:34:50|1.38001
04:34:50|1.38003
04:34:52|1.38002
04:34:53|1.38002
04:34:54|1.38002
04:34:55|1.38002
04:34:55|1.38002
04:34:56|1.38002
04:34:58|1.38002
04:34:59|1.38002
04:35:00|1.38002
04:35:01|1.38001
04:35:02|1.38011
04:35:03|1.38011
04:35:04|1.38001
04:35:05|1.37879
04:35:06|1.37879
04:35:07|1.37892
04:35:08|1.37893
04:35:09|1.3788
04:35:10|1.3788
04:35:11|1.3788
04:35:11|1.37844
04:35:13|1.37894
04:35:14|1.37892
04:35:15|1.37893
04:35:16|1.37893
04:35:17|1.37878
04:35:18|1.37878
04:35:19|1.37878
04:35:20|1.37878
04:35:21|1.37908
04:35:23|1.37991
04:35:24|1.38
04:35:25|1.3798
04:35:26|1.38001
04:35:27|1.37974
04:35:27|1.37974
04:35:28|1.37974
04:35:30|1.38003
04:35:31|1.38003
04:35:32|1.38003
04:35:33|1.38016
04:35:33|1.38016
04:35:35|1.3806
04:35:36|1.38181
04:35:37|1.38181
04:35:38|1.38107
04:35:39|1.38158
04:35:40|1.38158
04:35:41|1.38158
04:35:43|1.3814
04:35:43|1.3814
04:35:44|1.3814
04:35:45|1.3814
04:35:47|1.38143
04:35:47|1.38109
04:35:48|1.38097
04:35:49|1.3803
04:35:50|1.38157
04:35:51|1.3815
04:35:52|1.38092
04:35:54|1.38092
04:35:54|1.38091
04:35:55|1.38091
04:35:56|1.38091
04:35:58|1.382
04:35:59|1.38222
04:36:00|1.38264
04:36:00|1.38264
04:36:02|1.38227
04:36:03|1.38227
04:36:04|1.38199
04:36:04|1.38149
04:36:06|1.38149
04:36:07|1.38184
04:36:08|1.38184
04:36:08|1.38184
04:36:09|1.38184
04:36:10|1.38213
04:36:12|1.38213
04:36:13|1.38194
04:36:14|1.38195
04:36:15|1.38403
04:36:16|1.38303
04:36:17|1.38303
04:36:18|1.38273
04:36:19|1.38273
04:36:20|1.38273
04:36:21|1.38273
04:36:22|1.38194
04:36:24|1.38194
04:36:24|1.38194
04:36:25|1.38166
04:36:27|1.3821
04:36:27|1.3821
04:36:28|1.3821
04:36:30|1.38181
04:36:31|1.38239
04:36:32|1.38239
04:36:32|1.38239
04:36:33|1.38196
04:36:34|1.38195
04:36:36|1.38195
04:36:36|1.38211
04:36:37|1.38211
04:36:38|1.38211
04:36:40|1.38195
04:36:41|1.38195
04:36:42|1.38157
04:36:43|1.38275
04:36:44|1.38275
04:36:45|1.38251
04:36:46|1.38251
04:36:47|1.38251
04:36:48|1.38251
04:36:49|1.38272
04:36:50|1.38271
04:36:51|1.38287
04:36:52|1.38318
04:36:53|1.38318
04:36:54|1.38318
04:36:55|1.38267
04:36:56|1.38267
04:36:57|1.38267
04:36:58|1.38267
04:36:59|1.3824
04:37:00|1.3824
04:37:01|1.3815
04:37:02|1.3815
04:37:03|1.3815
04:37:04|1.3815
04:37:05|1.38129
04:37:06|1.38202
04:37:07|1.38202
04:37:08|1.38181
04:37:09|1.38064
04:37:10|1.38064
04:37:11|1.38064
04:37:12|1.38064
04:37:14|1.38064
04:37:14|1.38095
04:37:15|1.38052
04:37:16|1.38052
04:37:17|1.38052
04:37:18|1.38052
04:37:19|1.38052
04:37:20|1.38027
04:37:21|1.38027
04:37:22|1.38027
04:37:24|1.38009
04:37:24|1.38009
04:37:26|1.38009
04:37:27|1.38
04:37:28|1.38
04:37:29|1.38001
04:37:30|1.38001
04:37:31|1.38001
04:37:32|1.38001
04:37:33|1.38001
04:37:34|1.38001
04:37:35|1.38001
04:37:36|1.38001
04:37:37|1.38057
04:37:38|1.38057
04:37:39|1.38057
04:37:40|1.3805
04:37:42|1.38
04:37:42|1.3792
04:37:43|1.37935
04:37:44|1.37935
04:37:45|1.37878
04:37:47|1.37878
04:37:47|1.38052
04:37:48|1.38052
04:37:49|1.38052
04:37:50|1.37991
04:37:52|1.38047
04:37:52|1.38047
04:37:54|1.37995
04:37:54|1.37995
04:37:56|1.37995
04:37:57|1.37995
04:37:57|1.37822
04:37:59|1.37822
04:37:59|1.37822
04:38:00|1.37835
04:38:02|1.37737
04:38:03|1.37789
04:38:04|1.37857
04:38:05|1.37925
04:38:06|1.37896
04:38:07|1.37896
04:38:08|1.37896
04:38:09|1.37896
04:38:10|1.37852
04:38:11|1.37852
04:38:12|1.37818
04:38:13|1.37818
04:38:14|1.37818
04:38:15|1.37815
04:38:16|1.37838
04:38:17|1.37881
04:38:18|1.37888
04:38:19|1.37851
04:38:20|1.37851
04:38:21|1.37927
04:38:22|1.37945
04:38:23|1.37947
04:38:24|1.37982
04:38:26|1.37982
04:38:26|1.37982
04:38:28|1.37961
04:38:29|1.37931
04:38:30|1.37927
04:38:30|1.37949
04:38:31|1.37954
04:38:32|1.37954
04:38:34|1.37954
04:38:35|1.37954
04:38:36|1.37954
04:38:37|1.37954
04:38:38|1.37928
04:38:39|1.37928
04:38:41|1.3792
04:38:41|1.3792
04:38:43|1.3782
04:38:44|1.3782
04:38:44|1.3782
04:38:46|1.37821
04:38:46|1.37821
04:38:47|1.37823
04:38:48|1.3791
04:38:50|1.3791
04:38:51|1.3781
04:38:51|1.3792
04:38:53|1.3792
04:38:54|1.3792
04:38:55|1.3792
04:38:55|1.37951
04:38:56|1.37944
04:38:57|1.37908
04:38:58|1.37908
04:38:59|1.37886
04:39:00|1.37886
04:39:02|1.37886
04:39:03|1.37835
04:39:04|1.37835
04:39:04|1.37738
04:39:06|1.37737
04:39:07|1.37737
04:39:07|1.37738
04:39:09|1.37738
04:39:09|1.37695
04:39:11|1.377
04:39:11|1.377
04:39:12|1.37678
04:39:13|1.37683
04:39:14|1.3764
04:39:16|1.37673
04:39:17|1.376
04:39:17|1.3766
04:39:19|1.3766
04:39:20|1.37694
04:39:21|1.37694
04:39:22|1.3776
04:39:23|1.37761
04:39:24|1.3779
04:39:25|1.37818
04:39:26|1.37761
04:39:28|1.3767
04:39:28|1.3767
04:39:30|1.37775
04:39:31|1.37768
04:39:32|1.37768
04:39:33|1.37768
04:39:34|1.37768
04:39:35|1.37762
04:39:36|1.3776
04:39:37|1.37823
04:39:38|1.37841
04:39:39|1.37881
04:39:40|1.37903
04:39:41|1.37961
04:39:42|1.37962
04:39:43|1.37962
04:39:44|1.37962
04:39:45|1.37844
04:39:46|1.37915
04:39:47|1.37915
04:39:48|1.37915
04:39:49|1.37941
04:39:50|1.37941
04:39:51|1.37915
04:39:52|1.37915
04:39:54|1.37915
04:39:54|1.3794
04:39:55|1.3794
04:39:56|1.3794
04:39:57|1.3794
04:39:58|1.3794
04:39:59|1.37926
04:40:00|1.37926
04:40:01|1.37837
04:40:02|1.37837
04:40:03|1.37912
04:40:04|1.37912
04:40:05|1.37912
04:40:06|1.3791
04:40:07|1.3791
04:40:09|1.3791
04:40:09|1.38004
04:40:10|1.38029
04:40:11|1.38029
04:40:12|1.38029
04:40:13|1.38029
04:40:14|1.38072
04:40:15|1.38072
04:40:16|1.38062
04:40:17|1.38062
04:40:18|1.38108
04:40:19|1.38108
04:40:20|1.38108
04:40:21|1.38146
04:40:22|1.3818
04:40:23|1.38164
04:40:24|1.38164
04:40:25|1.3812
04:40:27|1.38154
04:40:27|1.3818
04:40:29|1.3818
04:40:30|1.3818
04:40:31|1.3818
04:40:32|1.3818
04:40:33|1.3818
04:40:35|1.38155
04:40:35|1.38155
04:40:36|1.38155
04:40:37|1.38024
04:40:38|1.38024
04:40:40|1.37994
04:40:40|1.37994
04:40:42|1.37994
04:40:43|1.37994
04:40:44|1.38047
04:40:45|1.38047
04:40:46|1.37998
04:40:47|1.37997
04:40:47|1.37994
04:40:49|1.3806
04:40:50|1.3806
04:40:51|1.3806
04:40:52|1.3803
04:40:53|1.3803
04:40:54|1.3803
04:40:55|1.3803
04:40:56|1.3803
04:40:57|1.37941
04:40:58|1.3788
04:40:59|1.3788
04:41:01|1.3788
04:41:01|1.38001
04:41:02|1.37966
04:41:03|1.37966
04:41:04|1.37966
04:41:06|1.37966
04:41:06|1.38001
04:41:07|1.38001
04:41:08|1.38
04:41:10|1.38
04:41:11|1.38001
04:41:11|1.38001
04:41:12|1.38001
04:41:14|1.37971
04:41:14|1.37971
04:41:15|1.38031
04:41:17|1.38031
04:41:18|1.38031
04:41:18|1.38031
04:41:19|1.38031
04:41:20|1.38031
04:41:22|1.38031
04:41:23|1.38
04:41:23|1.38
04:41:24|1.38
04:41:25|1.38005
04:41:26|1.38005
04:41:28|1.38005
04:41:29|1.38129
04:41:30|1.38144
04:41:31|1.38144
04:41:32|1.3813
04:41:33|1.38142
04:41:34|1.3814
04:41:35|1.3814
04:41:36|1.38132
04:41:37|1.38127
04:41:38|1.38127
04:41:39|1.38127
04:41:40|1.38127
04:41:41|1.38127
04:41:42|1.38127
04:41:43|1.38127
04:41:44|1.38127
04:41:45|1.38127
04:41:46|1.38127
04:41:47|1.38127
04:41:48|1.38127
04:41:50|1.38127
04:41:50|1.38127
04:41:51|1.38127
04:41:52|1.38127
04:41:53|1.38127
04:41:55|1.38127
04:41:55|1.38127
04:41:56|1.38127
04:41:57|1.38127
04:41:58|1.38127
04:42:00|1.38127
04:42:00|1.38127
04:42:01|1.38127
04:42:02|1.38127
04:42:03|1.38127
04:42:04|1.38127
04:42:05|1.38127
04:42:06|1.38133
04:42:07|1.38133
04:42:08|1.38133
04:42:09|1.38133
04:42:10|1.38133
04:42:11|1.3814
04:42:12|1.38101
04:42:13|1.38101
04:42:14|1.38101
04:42:15|1.38134
04:42:16|1.38152
04:42:17|1.38221
04:42:18|1.38157
04:42:19|1.3822
04:42:20|1.3822
04:42:21|1.3822
04:42:22|1.38188
04:42:23|1.38183
04:42:24|1.38183
04:42:25|1.38185
04:42:27|1.38185
04:42:27|1.38185
04:42:28|1.38185
04:42:30|1.38185
04:42:31|1.382
04:42:32|1.382
04:42:33|1.382
04:42:34|1.382
04:42:35|1.382
04:42:36|1.3818
04:42:37|1.3818
04:42:38|1.3818
04:42:39|1.3821
04:42:40|1.38031
04:42:41|1.38054
04:42:42|1.38054
04:42:43|1.38054
04:42:44|1.37972
04:42:45|1.37924
04:42:46|1.37924
04:42:47|1.37924
04:42:48|1.37924
04:42:49|1.37867
04:42:50|1.37882
04:42:51|1.37826
04:42:52|1.3773
04:42:53|1.37786
04:42:54|1.37786
04:42:55|1.37867
04:42:56|1.37867
04:42:57|1.37867
04:42:58|1.37912
04:42:59|1.37915
04:43:00|1.37902
04:43:01|1.37836
04:43:02|1.37836
04:43:03|1.3788
04:43:04|1.3788
04:43:05|1.37889
04:43:06|1.37889
04:43:07|1.37889
04:43:08|1.3791
04:43:09|1.37912
04:43:10|1.37912
04:43:11|1.37893
04:43:12|1.37902
04:43:13|1.37902
04:43:14|1.37877
04:43:15|1.37877
04:43:16|1.37866
04:43:17|1.37915
04:43:18|1.37987
04:43:19|1.37987
04:43:20|1.37987
04:43:21|1.37987
04:43:22|1.38002
04:43:23|1.38063
04:43:24|1.38063
04:43:25|1.38063
04:43:26|1.38063
04:43:27|1.38
04:43:28|1.38
04:43:29|1.38
04:43:31|1.38003
04:43:31|1.38003
04:43:32|1.38003
04:43:33|1.38003
04:43:35|1.38003
04:43:36|1.38003
04:43:36|1.38003
04:43:37|1.37969
04:43:38|1.37969
04:43:40|1.37969
04:43:41|1.38094
04:43:41|1.38094
04:43:43|1.38028
04:43:43|1.38028
04:43:45|1.38028
04:43:46|1.38028
04:43:47|1.38028
04:43:47|1.38028
04:43:49|1.38028
04:43:50|1.38028
04:43:51|1.38028
04:43:51|1.38028
04:43:53|1.38028
04:43:54|1.38087
04:43:54|1.38087
04:43:55|1.38087
04:43:56|1.38072
04:43:58|1.38038
04:43:59|1.38038
04:43:59|1.38038
04:44:00|1.38038
04:44:01|1.38038
04:44:03|1.38038
04:44:04|1.38038
04:44:04|1.38038
04:44:06|1.38038
04:44:06|1.38038
04:44:07|1.38038
04:44:09|1.38072
04:44:10|1.38072
04:44:10|1.38072
04:44:12|1.38072
04:44:13|1.38072
04:44:14|1.38072
04:44:14|1.38085
04:44:16|1.38028
04:44:17|1.38003
04:44:18|1.38003
04:44:19|1.38003
04:44:20|1.38
04:44:20|1.38
04:44:22|1.38004
04:44:23|1.38004
04:44:24|1.3803
04:44:25|1.3803
04:44:26|1.3803
04:44:27|1.38017
04:44:28|1.38017
04:44:29|1.38017
04:44:29|1.38017
04:44:31|1.38004
04:44:32|1.38004
04:44:34|1.38004
04:44:34|1.38004
04:44:36|1.38004
04:44:36|1.38093
04:44:38|1.38024
04:44:39|1.38096
04:44:40|1.38096
04:44:41|1.38096
04:44:42|1.38096
04:44:43|1.38096
04:44:44|1.38146
04:44:45|1.38146
04:44:46|1.38146
04:44:47|1.38146
04:44:48|1.38167
04:44:49|1.38167
04:44:50|1.38167
04:44:51|1.38202
04:44:53|1.38202
04:44:53|1.38285
04:44:55|1.38367
04:44:56|1.3839
04:44:57|1.3839
04:44:58|1.38342
04:44:59|1.38431
04:45:00|1.38431
04:45:00|1.38412
04:45:01|1.38431
04:45:03|1.38431
04:45:04|1.38308
04:45:05|1.38308
04:45:05|1.38308
04:45:07|1.38308
04:45:07|1.38474
04:45:08|1.38428
04:45:09|1.38506
04:45:10|1.38451
04:45:11|1.38451
04:45:12|1.38451
04:45:14|1.38451
04:45:15|1.38451
04:45:16|1.38451
04:45:17|1.38451
04:45:17|1.38451
04:45:18|1.38451
04:45:19|1.38427
04:45:21|1.38473
04:45:21|1.38473
04:45:22|1.38459
04:45:24|1.38459
04:45:25|1.38459
04:45:25|1.38459
04:45:26|1.38473
04:45:27|1.38473
04:45:28|1.384
04:45:29|1.3839
04:45:30|1.3839
04:45:32|1.38361
04:45:33|1.38361
04:45:34|1.38301
04:45:36|1.38235
04:45:36|1.38235
04:45:38|1.38235
04:45:39|1.38182
04:45:40|1.38129
04:45:41|1.3815
04:45:42|1.3815
04:45:43|1.3815
04:45:44|1.3815
04:45:45|1.3815
04:45:47|1.3815
04:45:47|1.3815
04:45:48|1.3815
04:45:49|1.38114
04:45:50|1.38047
04:45:51|1.38047
04:45:52|1.3808
04:45:53|1.3808
04:45:54|1.38035
04:45:55|1.38035
04:45:56|1.38035
04:45:58|1.38035
04:45:58|1.3804
04:45:59|1.3804
04:46:00|1.3804
04:46:01|1.3804
04:46:03|1.38011
04:46:03|1.38011
04:46:04|1.38011
04:46:05|1.37976
04:46:06|1.37967
04:46:08|1.37983
04:46:09|1.37983
04:46:10|1.37963
04:46:10|1.3785
04:46:12|1.37816
04:46:12|1.37909
04:46:13|1.37909
04:46:14|1.37875
04:46:16|1.37875
04:46:16|1.37777
04:46:18|1.37777
04:46:18|1.37777
04:46:20|1.37777
04:46:20|1.37777
04:46:21|1.37779
04:46:22|1.37779
04:46:24|1.3776
04:46:24|1.3788
04:46:25|1.37818
04:46:26|1.37818
04:46:28|1.37818
04:46:28|1.37818
04:46:29|1.377
04:46:30|1.377
04:46:31|1.37711
04:46:32|1.37672
04:46:34|1.37759
04:46:35|1.37759
04:46:36|1.37783
04:46:37|1.37783
04:46:38|1.37783
04:46:40|1.37818
04:46:40|1.37863
04:46:42|1.37813
04:46:43|1.37813
04:46:44|1.3773
04:46:45|1.37711
04:46:46|1.37711
04:46:47|1.37761
04:46:48|1.37715
04:46:49|1.37715
04:46:50|1.37708
04:46:51|1.37708
04:46:51|1.37845
04:46:53|1.37767
04:46:54|1.37767
04:46:55|1.37767
04:46:56|1.37767
04:46:57|1.37767
04:46:58|1.37767
04:46:59|1.37767
04:47:00|1.37767
04:47:01|1.37767
04:47:02|1.37767
04:47:03|1.37767
04:47:04|1.37764
04:47:05|1.37849
04:47:05|1.37866
04:47:07|1.37899
04:47:08|1.379
04:47:09|1.379
04:47:10|1.379
04:47:11|1.379
04:47:12|1.3791
04:47:13|1.37882
04:47:14|1.37855
04:47:15|1.37902
04:47:16|1.37902
04:47:16|1.37902
04:47:17|1.37912
04:47:19|1.37923
04:47:19|1.37923
04:47:21|1.37923
04:47:22|1.37923
04:47:22|1.37881
04:47:24|1.3791
04:47:25|1.37945
04:47:26|1.37945
04:47:27|1.37945
04:47:27|1.37945
04:47:29|1.3791
04:47:30|1.3791
04:47:30|1.3791
04:47:32|1.37953
04:47:32|1.37953
04:47:34|1.37976
04:47:36|1.37976
04:47:36|1.37969
04:47:37|1.37969
04:47:38|1.37969
04:47:40|1.37985
04:47:41|1.37985
04:47:42|1.37953
04:47:43|1.37953
04:47:44|1.37953
04:47:45|1.37953
04:47:46|1.37953
04:47:47|1.37953
04:47:48|1.37953
04:47:49|1.37953
04:47:50|1.37926
04:47:51|1.37926
04:47:53|1.37926
04:47:53|1.37926
04:47:54|1.37939
04:47:55|1.37998
04:47:56|1.37998
04:47:57|1.37998
04:47:58|1.37998
04:47:59|1.37998
04:48:00|1.37998
04:48:01|1.37974
04:48:02|1.37974
04:48:03|1.37951
04:48:04|1.3795
04:48:05|1.3795
04:48:07|1.3795
04:48:08|1.3795
04:48:08|1.3795
04:48:10|1.37952
04:48:11|1.37952
04:48:12|1.3795
04:48:13|1.37914
04:48:13|1.37902
04:48:15|1.379
04:48:16|1.37897
04:48:17|1.37892
04:48:18|1.37892
04:48:19|1.37892
04:48:19|1.37742
04:48:21|1.37734
04:48:22|1.37734
04:48:23|1.37734
04:48:24|1.37768
04:48:25|1.37902
04:48:26|1.37902
04:48:27|1.37883
04:48:28|1.37883
04:48:29|1.37883
04:48:30|1.37883
04:48:31|1.37879
04:48:31|1.37884
04:48:33|1.37884
04:48:33|1.37884
04:48:35|1.37884
04:48:37|1.37884
04:48:38|1.37949
04:48:38|1.37883
04:48:41|1.37933
04:48:41|1.37933
04:48:42|1.37933
04:48:43|1.37933
04:48:44|1.37933
04:48:45|1.37933
04:48:46|1.37933
04:48:47|1.37945
04:48:48|1.37944
04:48:49|1.37944
04:48:51|1.3803
04:48:51|1.38006
04:48:52|1.38006
04:48:53|1.38006
04:48:54|1.381
04:48:55|1.381
04:48:57|1.381
04:48:58|1.381
04:48:59|1.381
04:49:00|1.381
04:49:01|1.381
04:49:02|1.38091
04:49:03|1.3807
04:49:04|1.38052
04:49:05|1.38052
04:49:06|1.38068
04:49:08|1.38068
04:49:08|1.38071
04:49:09|1.38071
04:49:10|1.38149
04:49:11|1.3821
04:49:12|1.38208
04:49:15|1.38181
04:49:15|1.38179
04:49:16|1.3815
04:49:17|1.3815
04:49:18|1.3815
04:49:19|1.3815
04:49:20|1.3815
04:49:21|1.38183
04:49:22|1.38183
04:49:23|1.38181
04:49:24|1.38242
04:49:25|1.38242
04:49:27|1.3824
04:49:28|1.38263
04:49:29|1.3824
04:49:30|1.3824
04:49:31|1.3824
04:49:32|1.38266
04:49:33|1.38266
04:49:34|1.38293
04:49:35|1.38293
04:49:37|1.38293
04:49:38|1.38293
04:49:39|1.38187
04:49:40|1.3824
04:49:42|1.3824
04:49:42|1.3824
04:49:43|1.38222
04:49:44|1.38222
04:49:45|1.38222
04:49:46|1.38209
04:49:47|1.38209
04:49:48|1.38209
04:49:49|1.38209
04:49:50|1.38209
04:49:52|1.38209
04:49:52|1.38209
04:49:53|1.38209
04:49:55|1.3821
04:49:56|1.38258
04:49:56|1.38258
04:49:57|1.38257
04:49:59|1.38257
04:49:59|1.38257
04:50:01|1.38181
04:50:02|1.38178
04:50:03|1.38223
04:50:03|1.38223
04:50:04|1.38071
04:50:05|1.38071
04:50:07|1.38071
04:50:07|1.38029
04:50:09|1.38023
04:50:10|1.37932
04:50:10|1.37933
04:50:11|1.37933
04:50:13|1.37932
04:50:14|1.37932
04:50:14|1.37932
04:50:15|1.37932
04:50:16|1.37932
04:50:18|1.37932
04:50:19|1.37932
04:50:19|1.3779
04:50:21|1.3779
04:50:22|1.37853
04:50:23|1.37853
04:50:24|1.37853
04:50:25|1.37853
04:50:26|1.3791
04:50:26|1.3794
04:50:27|1.37996
04:50:29|1.37966
04:50:30|1.37966
04:50:31|1.37966
04:50:31|1.37966
04:50:33|1.37966
04:50:33|1.37966
04:50:35|1.37937
04:50:35|1.37854
04:50:36|1.37854
04:50:38|1.37854
04:50:39|1.37854
04:50:40|1.37854
04:50:41|1.37854
04:50:42|1.37854
04:50:43|1.37854
04:50:44|1.37854
04:50:45|1.37854
04:50:46|1.37854
04:50:47|1.37827
04:50:49|1.37827
04:50:49|1.3776
04:50:51|1.3776
04:50:51|1.37737
04:50:52|1.37737
04:50:53|1.37737
04:50:54|1.37712
04:50:56|1.37786
04:50:56|1.378
04:50:57|1.378
04:50:58|1.378
04:50:59|1.37821
04:51:01|1.37853
04:51:01|1.37853
04:51:02|1.37853
04:51:04|1.37853
04:51:05|1.37853
04:51:06|1.37853
04:51:07|1.37853
04:51:08|1.37853
04:51:09|1.37853
04:51:10|1.37854
04:51:11|1.37826
04:51:12|1.37904
04:51:13|1.37853
04:51:14|1.37853
04:51:15|1.37898
04:51:16|1.37946
04:51:17|1.37946
04:51:18|1.37946
04:51:19|1.37946
04:51:20|1.37946
04:51:21|1.37946
04:51:22|1.37946
04:51:23|1.3786
04:51:24|1.3786
04:51:25|1.3786
04:51:26|1.37924
04:51:28|1.38
04:51:28|1.38068
04:51:29|1.38068
04:51:30|1.38068
04:51:31|1.38064
04:51:32|1.3807
04:51:33|1.38069
04:51:34|1.3809
04:51:35|1.3809
04:51:36|1.3809
04:51:37|1.3809
04:51:39|1.37995
04:51:40|1.37999
04:51:41|1.38047
04:51:42|1.38047
04:51:43|1.38047
04:51:44|1.38176
04:51:45|1.38218
04:51:46|1.38218
04:51:47|1.3822
04:51:48|1.3822
04:51:49|1.3822
04:51:50|1.3822
04:51:51|1.38218
04:51:52|1.38218
04:51:53|1.38218
04:51:54|1.38218
04:51:55|1.38218
04:51:56|1.38218
04:51:57|1.38218
04:51:58|1.3821
04:51:59|1.38271
04:52:00|1.3821
04:52:01|1.38268
04:52:02|1.38197
04:52:03|1.38197
04:52:04|1.38197
04:52:05|1.38197
04:52:07|1.38159
04:52:07|1.38159
04:52:08|1.38159
04:52:09|1.38159
04:52:10|1.38159
04:52:11|1.38149
04:52:12|1.38149
04:52:13|1.38149
04:52:14|1.38163
04:52:15|1.38163
04:52:16|1.38177
04:52:18|1.38177
04:52:18|1.38177
04:52:20|1.38177
04:52:21|1.38139
04:52:21|1.38139
04:52:23|1.38038
04:52:24|1.38025
04:52:24|1.38025
04:52:26|1.37955
04:52:27|1.37954
04:52:28|1.37971
04:52:29|1.37998
04:52:29|1.37972
04:52:31|1.37936
04:52:31|1.37936
04:52:33|1.37936
04:52:34|1.37936
04:52:34|1.38
04:52:36|1.38001
04:52:37|1.38001
04:52:38|1.38001
04:52:39|1.38
04:52:40|1.38
04:52:41|1.37937
04:52:43|1.37907
04:52:43|1.37907
04:52:44|1.37907
04:52:45|1.37907
04:52:47|1.37907
04:52:47|1.37907
04:52:48|1.37907
04:52:50|1.37914
04:52:51|1.37883
04:52:52|1.37883
04:52:53|1.37883
04:52:54|1.37883
04:52:55|1.37853
04:52:57|1.37945
04:52:58|1.37945
04:52:59|1.37945
04:52:59|1.37945
04:53:00|1.37945
04:53:02|1.37945
04:53:03|1.37945
04:53:04|1.37892
04:53:04|1.37892
04:53:05|1.37892
04:53:07|1.37892
04:53:08|1.37905
04:53:09|1.37907
04:53:09|1.37995
04:53:11|1.3803
04:53:11|1.3803
04:53:12|1.3803
04:53:13|1.38105
04:53:14|1.38105
04:53:16|1.38213
04:53:17|1.3823
04:53:18|1.3809
04:53:19|1.38194
04:53:20|1.38194
04:53:20|1.38065
04:53:22|1.38065
04:53:23|1.38065
04:53:24|1.38103
04:53:25|1.38118
04:53:26|1.38222
04:53:27|1.38222
04:53:28|1.38222
04:53:29|1.38222
04:53:30|1.38066
04:53:31|1.38066
04:53:32|1.38066
04:53:33|1.38066
04:53:34|1.38144
04:53:35|1.38144
04:53:36|1.38144
04:53:37|1.38196
04:53:38|1.38196
04:53:39|1.38196
04:53:41|1.38197
04:53:42|1.38197
04:53:43|1.38197
04:53:44|1.38197
04:53:45|1.38199
04:53:46|1.38201
04:53:47|1.38201
04:53:48|1.38201
04:53:49|1.382
04:53:50|1.382
04:53:51|1.38202
04:53:52|1.38202
04:53:53|1.38202
04:53:54|1.38202
04:53:55|1.38202
04:53:56|1.38202
04:53:57|1.38202
04:53:58|1.38241
04:53:59|1.38241
04:54:00|1.38241
04:54:01|1.38241
04:54:02|1.38241
04:54:04|1.382
04:54:04|1.382
04:54:06|1.382
04:54:06|1.38242
04:54:07|1.38242
04:54:08|1.38242
04:54:09|1.38242
04:54:10|1.38242
04:54:11|1.38242
04:54:12|1.38242
04:54:14|1.3823
04:54:14|1.3823
04:54:16|1.3823
04:54:17|1.3823
04:54:18|1.3823
04:54:19|1.3823
04:54:20|1.3823
04:54:21|1.3823
04:54:22|1.3823
04:54:23|1.38183
04:54:24|1.38183
04:54:25|1.38183
04:54:26|1.38178
04:54:27|1.383
04:54:28|1.383
04:54:29|1.383
04:54:31|1.383
04:54:31|1.38239
04:54:32|1.38239
04:54:33|1.38239
04:54:34|1.38268
04:54:35|1.38268
04:54:36|1.38242
04:54:37|1.38242
04:54:39|1.38239
04:54:39|1.38239
04:54:41|1.38318
04:54:42|1.38333
04:54:44|1.38333
04:54:44|1.38428
04:54:46|1.38478
04:54:47|1.38478
04:54:48|1.38452
04:54:48|1.38481
04:54:50|1.38481
04:54:50|1.38482
04:54:52|1.38482
04:54:52|1.3846
04:54:54|1.3846
04:54:55|1.38427
04:54:55|1.38421
04:54:56|1.38477
04:54:57|1.38477
04:54:59|1.3848
04:54:59|1.3848
04:55:00|1.3848
04:55:01|1.3848
04:55:03|1.3848
04:55:03|1.3848
04:55:04|1.3848
04:55:06|1.38446
04:55:06|1.38564
04:55:08|1.38571
04:55:09|1.3856
04:55:10|1.38576
04:55:11|1.38594
04:55:11|1.38762
04:55:12|1.3872
04:55:13|1.38772
04:55:15|1.38719
04:55:16|1.38719
04:55:17|1.38768
04:55:18|1.38763
04:55:19|1.38763
04:55:20|1.38788
04:55:20|1.38788
04:55:22|1.38782
04:55:23|1.38838
04:55:23|1.38866
04:55:25|1.38866
04:55:25|1.38843
04:55:27|1.3893
04:55:27|1.3917
04:55:29|1.39199
04:55:29|1.39208
04:55:31|1.39149
04:55:31|1.39245
04:55:33|1.39197
04:55:34|1.39147
04:55:35|1.39288
04:55:35|1.39242
04:55:37|1.3934
04:55:38|1.39313
04:55:39|1.39358
04:55:40|1.39399
04:55:41|1.39399
04:55:43|1.39395
04:55:44|1.39371
04:55:45|1.39371
04:55:46|1.3938
04:55:47|1.39382
04:55:48|1.39488
04:55:49|1.39565
04:55:50|1.39452
04:55:51|1.39564
04:55:52|1.39532
04:55:53|1.39473
04:55:54|1.39481
04:55:54|1.39435
04:55:56|1.39435
04:55:57|1.39461
04:55:58|1.39473
04:55:59|1.39439
04:56:00|1.39553
04:56:01|1.39488
04:56:02|1.39532
04:56:03|1.39559
04:56:04|1.39565
04:56:05|1.39565
04:56:06|1.39493
04:56:07|1.39482
04:56:09|1.39496
04:56:09|1.39415
04:56:10|1.3944
04:56:11|1.39335
04:56:12|1.39335
04:56:13|1.39335
04:56:14|1.39374
04:56:15|1.39347
04:56:16|1.39347
04:56:17|1.39347
04:56:18|1.39334
04:56:20|1.39359
04:56:20|1.39359
04:56:21|1.39359
04:56:22|1.39359
04:56:23|1.39349
04:56:24|1.39349
04:56:25|1.39438
04:56:26|1.3935
04:56:27|1.39438
04:56:28|1.39438
04:56:29|1.39438
04:56:30|1.39438
04:56:31|1.3937
04:56:32|1.39261
04:56:33|1.39256
04:56:34|1.39261
04:56:35|1.39259
04:56:37|1.3926
04:56:37|1.3926
04:56:38|1.39295
04:56:39|1.39295
04:56:40|1.39295
04:56:41|1.39345
04:56:43|1.39409
04:56:44|1.3938
04:56:45|1.39339
04:56:47|1.39542
04:56:47|1.39542
04:56:48|1.39542
04:56:49|1.39518
04:56:50|1.39518
04:56:51|1.39534
04:56:52|1.39534
04:56:53|1.39453
04:56:54|1.39476
04:56:55|1.39476
04:56:56|1.39629
04:56:57|1.395
04:56:58|1.3962
04:56:59|1.39623
04:57:00|1.39623
04:57:01|1.39623
04:57:02|1.3954
04:57:04|1.3959
04:57:04|1.3963
04:57:05|1.3963
04:57:06|1.3963
04:57:07|1.39643
04:57:09|1.39643
04:57:09|1.39643
04:57:10|1.39643
04:57:11|1.39643
04:57:12|1.39718
04:57:14|1.39548
04:57:14|1.39447
04:57:15|1.394
04:57:17|1.39378
04:57:17|1.39376
04:57:18|1.39376
04:57:20|1.39342
04:57:20|1.39342
04:57:22|1.39409
04:57:23|1.39409
04:57:24|1.39409
04:57:25|1.39409
04:57:25|1.39409
04:57:26|1.39409
04:57:27|1.395
04:57:29|1.395
04:57:30|1.39617
04:57:31|1.39617
04:57:31|1.39645
04:57:32|1.39619
04:57:34|1.39619
04:57:35|1.39675
04:57:36|1.39708
04:57:37|1.39758
04:57:37|1.39757
04:57:39|1.39685
04:57:40|1.39685
04:57:40|1.39685
04:57:42|1.39708
04:57:42|1.39724
04:57:44|1.39674
04:57:45|1.39674
04:57:46|1.39647
04:57:47|1.39691
04:57:48|1.39738
04:57:49|1.39643
04:57:50|1.3952
04:57:51|1.39587
04:57:52|1.39534
04:57:53|1.39849
04:57:54|1.39881
04:57:55|1.39881
04:57:56|1.39785
04:57:57|1.3986
04:57:58|1.3971
04:57:59|1.3968
04:58:00|1.3968
04:58:02|1.39682
04:58:02|1.39682
04:58:04|1.3967
04:58:04|1.3967
04:58:06|1.3967
04:58:07|1.3967
04:58:08|1.3967
04:58:08|1.3967
04:58:10|1.39698
04:58:11|1.39698
04:58:11|1.39698
04:58:12|1.39698
04:58:13|1.39698
04:58:15|1.39698
04:58:16|1.39735
04:58:17|1.39711
04:58:18|1.39711
04:58:19|1.39711
04:58:20|1.39705
04:58:22|1.39723
04:58:22|1.39723
04:58:23|1.39691
04:58:24|1.39691
04:58:25|1.39691
04:58:26|1.39837
04:58:27|1.39837
04:58:28|1.39837
04:58:29|1.39822
04:58:30|1.39804
04:58:31|1.39804
04:58:32|1.39878
04:58:33|1.39824
04:58:34|1.39803
04:58:35|1.39803
04:58:36|1.39803
04:58:37|1.39773
04:58:38|1.39773
04:58:39|1.39772
04:58:40|1.39726
04:58:42|1.39727
04:58:42|1.39727
04:58:43|1.3977
04:58:45|1.39892
04:58:47|1.39798
04:58:48|1.39801
04:58:49|1.39801
04:58:50|1.39819
04:58:51|1.39819
04:58:52|1.39774
04:58:53|1.39814
04:58:54|1.39814
04:58:55|1.39814
04:58:56|1.39814
04:58:57|1.39727
04:58:58|1.39773
04:58:59|1.39773
04:59:00|1.39773
04:59:01|1.39773
04:59:02|1.39773
04:59:03|1.39773
04:59:04|1.39773
04:59:05|1.39773
04:59:06|1.39773
04:59:07|1.39747
04:59:08|1.39747
04:59:09|1.39747
04:59:10|1.39835
04:59:11|1.39835
04:59:12|1.39801
04:59:13|1.39947
04:59:14|1.40071
04:59:15|1.40101
04:59:16|1.4013
04:59:17|1.40166
04:59:18|1.40194
04:59:19|1.40209
04:59:20|1.40214
04:59:21|1.40258
04:59:22|1.4025
04:59:23|1.4025
04:59:24|1.40284
04:59:25|1.40228
04:59:26|1.40281
04:59:27|1.40403
04:59:28|1.4034
04:59:29|1.4034
04:59:30|1.4037
04:59:31|1.4031
04:59:32|1.40369
04:59:33|1.40365
04:59:34|1.40365
04:59:35|1.40342
04:59:36|1.40341
04:59:37|1.40341
04:59:38|1.40381
04:59:39|1.40381
04:59:40|1.40413
04:59:41|1.40413
04:59:42|1.40368
04:59:43|1.40431
04:59:44|1.40373
04:59:46|1.40373
04:59:47|1.40327
04:59:48|1.40327
04:59:48|1.40327
04:59:50|1.40325
04:59:51|1.40287
04:59:52|1.40269
04:59:52|1.40227
04:59:54|1.40219
04:59:55|1.40289
04:59:56|1.40219
04:59:57|1.40312
04:59:58|1.40316
04:59:59|1.40325
05:00:00|1.40408
05:00:01|1.40367
05:00:03|1.40219
05:00:03|1.40002
05:00:05|1.40011
05:00:06|1.39991
05:00:07|1.39991
05:00:08|1.39924
05:00:09|1.39907
05:00:09|1.39907
05:00:10|1.39909
05:00:12|1.39907
05:00:13|1.39897
05:00:14|1.39905
05:00:15|1.3992
05:00:15|1.3992
05:00:17|1.39894
05:00:18|1.39895
05:00:19|1.39895
05:00:19|1.39739
05:00:21|1.39733
05:00:22|1.39733
05:00:23|1.39708
05:00:24|1.39703
05:00:25|1.39703
05:00:26|1.39607
05:00:27|1.39607
05:00:28|1.3959
05:00:29|1.3959
05:00:30|1.39663
05:00:31|1.39523
05:00:32|1.39617
05:00:33|1.3965
05:00:34|1.3968
05:00:35|1.3968
05:00:36|1.39733
05:00:37|1.39749
05:00:38|1.3969
05:00:39|1.39711
05:00:40|1.39711
05:00:41|1.39717
05:00:42|1.39655
05:00:43|1.3977
05:00:44|1.3977
05:00:45|1.3977
05:00:46|1.3977
05:00:48|1.39783
05:00:48|1.39783
05:00:49|1.39783
05:00:51|1.39783
05:00:52|1.39783
05:00:53|1.3983
05:00:54|1.39824
05:00:55|1.39857
05:00:55|1.39824
05:00:56|1.39821
05:00:58|1.39802
05:00:59|1.39685
05:01:00|1.39685
05:01:01|1.39692
05:01:02|1.39777
05:01:03|1.39777
05:01:04|1.39777
05:01:05|1.39761
05:01:06|1.39761
05:01:08|1.39761
05:01:08|1.39836
05:01:09|1.39836
05:01:10|1.39855
05:01:11|1.39891
05:01:12|1.39861
05:01:13|1.39853
05:01:14|1.39853
05:01:15|1.39853
05:01:16|1.3992
05:01:17|1.3992
05:01:18|1.39916
05:01:19|1.39927
05:01:20|1.39927
05:01:21|1.40011
05:01:22|1.401
05:01:23|1.401
05:01:24|1.401
05:01:25|1.401
05:01:26|1.401
05:01:28|1.40065
05:01:29|1.40144
05:01:30|1.40143
05:01:31|1.4013
05:01:31|1.40053
05:01:32|1.40041
05:01:33|1.40041
05:01:35|1.402
05:01:36|1.402
05:01:37|1.402
05:01:37|1.402
05:01:38|1.40212
05:01:39|1.40212
05:01:41|1.40212
05:01:42|1.40333
05:01:43|1.40411
05:01:44|1.4046
05:01:45|1.4049
05:01:46|1.40469
05:01:47|1.40469
05:01:48|1.40481
05:01:50|1.40481
05:01:51|1.40481
05:01:52|1.40469
05:01:53|1.40432
05:01:54|1.4046
05:01:55|1.40483
05:01:56|1.40483
05:01:57|1.40469
05:01:58|1.40469
05:01:59|1.40485
05:02:00|1.40509
05:02:01|1.40481
05:02:02|1.40481
05:02:03|1.40481
05:02:04|1.40484
05:02:05|1.40485
05:02:06|1.40485
05:02:07|1.4028
05:02:08|1.4027
05:02:09|1.40268
05:02:10|1.402
05:02:11|1.40219
05:02:12|1.40219
05:02:13|1.4025
05:02:14|1.4025
05:02:15|1.40235
05:02:16|1.40199
05:02:17|1.40199
05:02:18|1.40201
05:02:19|1.40201
05:02:20|1.40201
05:02:21|1.40201
05:02:22|1.40201
05:02:23|1.40201
05:02:25|1.40122
05:02:25|1.40122
05:02:27|1.40099
05:02:28|1.39967
05:02:29|1.39968
05:02:29|1.40009
05:02:31|1.40132
05:02:32|1.40132
05:02:32|1.40049
05:02:33|1.40049
05:02:35|1.40049
05:02:35|1.40052
05:02:37|1.4005
05:02:37|1.4006
05:02:38|1.40049
05:02:39|1.40049
05:02:41|1.40049
05:02:42|1.40049
05:02:43|1.40049
05:02:44|1.40073
05:02:44|1.40123
05:02:46|1.40123
05:02:46|1.40123
05:02:48|1.40123
05:02:49|1.40123
05:02:51|1.40123
05:02:52|1.40201
05:02:52|1.40201
05:02:54|1.40161
05:02:55|1.40161
05:02:56|1.40161
05:02:56|1.40161
05:02:58|1.40084
05:02:59|1.4022
05:03:00|1.4022
05:03:01|1.4022
05:03:02|1.4022
05:03:03|1.40093
05:03:04|1.40124
05:03:05|1.40049
05:03:06|1.4
05:03:07|1.4
05:03:08|1.4
05:03:09|1.39921
05:03:10|1.39935
05:03:11|1.39947
05:03:12|1.39947
05:03:13|1.4
05:03:14|1.40014
05:03:15|1.40014
05:03:16|1.40014
05:03:17|1.40014
05:03:18|1.40014
05:03:19|1.40014
05:03:20|1.39989
05:03:21|1.39946
05:03:22|1.39946
05:03:23|1.39946
05:03:24|1.39946
05:03:25|1.39946
05:03:26|1.39946
05:03:27|1.39946
05:03:28|1.39946
05:03:29|1.3992
05:03:30|1.3992
05:03:31|1.3992
05:03:32|1.3992
05:03:33|1.3992
05:03:34|1.39832
05:03:35|1.39789
05:03:36|1.39789
05:03:37|1.39789
05:03:38|1.3977
05:03:39|1.3977
05:03:40|1.3977
05:03:41|1.3977
05:03:42|1.397
05:03:43|1.39789
05:03:44|1.39814
05:03:45|1.39868
05:03:46|1.39868
05:03:47|1.39868
05:03:48|1.39868
05:03:49|1.39868
05:03:50|1.39868
05:03:52|1.39796
05:03:52|1.39848
05:03:54|1.39848
05:03:54|1.39868
05:03:55|1.39866
05:03:56|1.39866
05:03:57|1.39866
05:03:58|1.39866
05:03:59|1.39868
05:04:00|1.39918
05:04:01|1.39918
05:04:02|1.39918
05:04:03|1.39918
05:04:05|1.39918
05:04:05|1.39892
05:04:06|1.39892
05:04:07|1.39892
05:04:08|1.39892
05:04:10|1.39892
05:04:10|1.39892
05:04:11|1.39892
05:04:13|1.39866
05:04:13|1.39809
05:04:14|1.39763
05:04:15|1.39762
05:04:16|1.39762
05:04:17|1.3976
05:04:18|1.3976
05:04:19|1.39679
05:04:21|1.39678
05:04:22|1.39655
05:04:22|1.39655
05:04:24|1.39655
05:04:25|1.39602
05:04:25|1.39602
05:04:26|1.39602
05:04:27|1.39602
05:04:28|1.39685
05:04:29|1.39685
05:04:30|1.3965
05:04:32|1.3962
05:04:32|1.3962
05:04:34|1.3962
05:04:35|1.39666
05:04:35|1.39666
05:04:37|1.39596
05:04:38|1.39596
05:04:39|1.39596
05:04:39|1.39666
05:04:41|1.39666
05:04:42|1.39666
05:04:43|1.3968
05:04:44|1.3968
05:04:45|1.3968
05:04:45|1.3968
05:04:47|1.39658
05:04:47|1.39658
05:04:48|1.39658
05:04:49|1.39658
05:04:51|1.3963
05:04:52|1.39666
05:04:53|1.39666
05:04:55|1.39666
05:04:56|1.39666
05:04:56|1.39666
05:04:58|1.39666
05:04:59|1.39666
05:05:00|1.39687
05:05:02|1.39687
05:05:02|1.39687
05:05:03|1.39661
05:05:04|1.39661
05:05:05|1.39509
05:05:06|1.39546
05:05:07|1.39512
05:05:09|1.395
05:05:09|1.395
05:05:10|1.39529
05:05:11|1.39529
05:05:12|1.39529
05:05:14|1.39557
05:05:14|1.39557
05:05:16|1.39557
05:05:16|1.39557
05:05:17|1.39557
05:05:18|1.39557
05:05:20|1.39557
05:05:20|1.39557
05:05:22|1.39557
05:05:23|1.39532
05:05:24|1.39532
05:05:24|1.39532
05:05:26|1.39531
05:05:27|1.39531
05:05:28|1.39531
05:05:29|1.39501
05:05:30|1.395
05:05:31|1.3944
05:05:32|1.3944
05:05:32|1.3944
05:05:34|1.3944
05:05:35|1.3944
05:05:36|1.3944
05:05:37|1.3944
05:05:38|1.395
05:05:39|1.395
05:05:40|1.395
05:05:41|1.395
05:05:42|1.395
05:05:43|1.395
05:05:44|1.39464
05:05:45|1.39416
05:05:46|1.39416
05:05:47|1.39416
05:05:48|1.39434
05:05:48|1.39462
05:05:50|1.39424
05:05:51|1.39424
05:05:52|1.39411
05:05:54|1.39411
05:05:55|1.39427
05:05:56|1.39427
05:05:57|1.39427
05:05:58|1.39476
05:05:58|1.39471
05:06:00|1.39471
05:06:01|1.3957
05:06:02|1.3957
05:06:03|1.3957
05:06:03|1.3957
05:06:04|1.3957
05:06:05|1.3957
05:06:07|1.3957
05:06:08|1.3957
05:06:09|1.39582
05:06:10|1.39582
05:06:11|1.39582
05:06:12|1.39657
05:06:12|1.39711
05:06:14|1.39743
05:06:15|1.39752
05:06:16|1.39782
05:06:17|1.39782
05:06:18|1.39782
05:06:19|1.39838
05:06:19|1.39897
05:06:21|1.39713
05:06:22|1.39713
05:06:23|1.39713
05:06:23|1.39713
05:06:25|1.39713
05:06:25|1.39713
05:06:27|1.39713
05:06:27|1.39697
05:06:29|1.39697
05:06:29|1.39697
05:06:31|1.39697
05:06:32|1.39662
05:06:33|1.39661
05:06:34|1.39661
05:06:35|1.39661
05:06:36|1.39661
05:06:37|1.39661
05:06:38|1.39681
05:06:39|1.39681
05:06:40|1.39681
05:06:41|1.3982
05:06:42|1.3982
05:06:43|1.39821
05:06:44|1.39861
05:06:45|1.39864
05:06:46|1.39839
05:06:47|1.39899
05:06:48|1.39901
05:06:49|1.39901
05:06:50|1.39901
05:06:51|1.39901
05:06:52|1.39901
05:06:54|1.399
05:06:55|1.399
05:06:56|1.399
05:06:57|1.399
05:06:58|1.399
05:06:59|1.399
05:07:00|1.399
05:07:01|1.3989
05:07:02|1.3989
05:07:03|1.3989
05:07:04|1.39783
05:07:05|1.39783
05:07:06|1.39783
05:07:07|1.39793
05:07:08|1.39793
05:07:09|1.39793
05:07:10|1.39793
05:07:12|1.398
05:07:12|1.398
05:07:13|1.398
05:07:14|1.39814
05:07:15|1.39814
05:07:16|1.398
05:07:17|1.39786
05:07:18|1.39786
05:07:19|1.39744
05:07:20|1.39704
05:07:22|1.39705
05:07:22|1.39705
05:07:23|1.39705
05:07:24|1.39671
05:07:26|1.39671
05:07:27|1.39606
05:07:28|1.39606
05:07:29|1.39606
05:07:29|1.39606
05:07:31|1.3959
05:07:32|1.3959
05:07:33|1.3959
05:07:34|1.39582
05:07:35|1.39538
05:07:36|1.39538
05:07:37|1.39501
05:07:38|1.39501
05:07:39|1.3953
05:07:40|1.3953
05:07:41|1.3953
05:07:42|1.39537
05:07:43|1.39555
05:07:44|1.39556
05:07:45|1.39564
05:07:46|1.39564
05:07:47|1.39564
05:07:48|1.39564
05:07:49|1.39556
05:07:50|1.39556
05:07:51|1.3956
05:07:52|1.3956
05:07:53|1.3956
05:07:54|1.39598
05:07:56|1.39596
05:07:56|1.39598
05:07:58|1.39598
05:07:59|1.39598
05:07:59|1.39617
05:08:01|1.3977
05:08:02|1.3977
05:08:03|1.3977
05:08:04|1.3977
05:08:05|1.3977
05:08:06|1.3977
05:08:07|1.3977
05:08:08|1.3977
05:08:09|1.3977
05:08:10|1.3977
05:08:11|1.39768
05:08:12|1.39768
05:08:13|1.39775
05:08:14|1.398
05:08:15|1.398
05:08:16|1.39799
05:08:17|1.39801
05:08:18|1.39801
05:08:19|1.39801
05:08:20|1.39801
05:08:21|1.3983
05:08:22|1.3983
05:08:23|1.3983
05:08:24|1.39839
05:08:25|1.39839
05:08:26|1.39839
05:08:27|1.39839
05:08:28|1.39829
05:08:29|1.39829
05:08:30|1.39829
05:08:31|1.39831
05:08:32|1.39831
05:08:33|1.3983
05:08:34|1.3983
05:08:35|1.39914
05:08:36|1.39914
05:08:37|1.3992
05:08:38|1.3992
05:08:39|1.3992
05:08:40|1.3992
05:08:41|1.3992
05:08:42|1.3992
05:08:43|1.3992
05:08:44|1.39957
05:08:45|1.39925
05:08:46|1.39958
05:08:47|1.39958
05:08:48|1.39958
05:08:49|1.39958
05:08:50|1.39958
05:08:51|1.3998
05:08:52|1.3998
05:08:53|1.3998
05:08:54|1.39984
05:08:56|1.39984
05:08:57|1.39996
05:08:58|1.39995
05:08:59|1.4
05:09:00|1.3999
05:09:01|1.39862
05:09:02|1.39885
05:09:03|1.39847
05:09:04|1.39847
05:09:05|1.39972
05:09:06|1.39972
05:09:07|1.39972
05:09:08|1.39969
05:09:09|1.3996
05:09:10|1.39969
05:09:11|1.4024
05:09:12|1.40193
05:09:13|1.40159
05:09:14|1.40165
05:09:16|1.40124
05:09:16|1.40134
05:09:17|1.4028
05:09:18|1.4028
05:09:19|1.4028
05:09:20|1.4028
05:09:21|1.40255
05:09:22|1.40261
05:09:23|1.40239
05:09:25|1.40239
05:09:25|1.40239
05:09:26|1.40239
05:09:27|1.40225
05:09:28|1.40203
05:09:29|1.40335
05:09:31|1.40299
05:09:32|1.403
05:09:32|1.403
05:09:34|1.40297
05:09:35|1.40281
05:09:35|1.40281
05:09:37|1.403
05:09:38|1.403
05:09:38|1.40324
05:09:39|1.40321
05:09:41|1.40321
05:09:41|1.4031
05:09:43|1.40371
05:09:43|1.40311
05:09:44|1.40311
05:09:46|1.40311
05:09:46|1.40368
05:09:48|1.40374
05:09:48|1.40424
05:09:49|1.40424
05:09:51|1.40401
05:09:51|1.40423
05:09:52|1.404
05:09:54|1.4049
05:09:55|1.4049
05:09:56|1.4049
05:09:58|1.40491
05:09:58|1.40486
05:10:00|1.40487
05:10:01|1.4049
05:10:02|1.40527
05:10:03|1.4053
05:10:04|1.4055
05:10:05|1.40527
05:10:06|1.40521
05:10:07|1.40461
05:10:08|1.40501
05:10:09|1.40448
05:10:10|1.40392
05:10:11|1.40392
05:10:13|1.40392
05:10:13|1.40429
05:10:14|1.40429
05:10:15|1.40424
05:10:16|1.40326
05:10:17|1.40317
05:10:18|1.40368
05:10:19|1.40368
05:10:21|1.4033
05:10:22|1.40335
05:10:22|1.40332
05:10:24|1.40201
05:10:25|1.40248
05:10:25|1.40188
05:10:26|1.402
05:10:27|1.402
05:10:28|1.4013
05:10:30|1.40117
05:10:30|1.40117
05:10:32|1.40081
05:10:33|1.4007
05:10:33|1.4007
05:10:34|1.40065
05:10:36|1.40066
05:10:36|1.40084
05:10:38|1.4007
05:10:39|1.4006
05:10:39|1.40096
05:10:40|1.40096
05:10:41|1.40061
05:10:43|1.40061
05:10:44|1.40063
05:10:44|1.40092
05:10:45|1.40093
05:10:46|1.4001
05:10:48|1.40066
05:10:48|1.40066
05:10:50|1.40006
05:10:50|1.40006
05:10:51|1.40006
05:10:52|1.39923
05:10:53|1.39995
05:10:54|1.4004
05:10:55|1.40008
05:10:57|1.40055
05:10:58|1.40019
05:10:59|1.40056
05:11:00|1.40056
05:11:01|1.4001
05:11:02|1.40084
05:11:03|1.40068
05:11:05|1.40053
05:11:05|1.4005
05:11:06|1.4
05:11:07|1.40035
05:11:08|1.40035
05:11:09|1.4
05:11:10|1.40001
05:11:11|1.40001
05:11:12|1.40001
05:11:13|1.40001
05:11:14|1.40001
05:11:15|1.40002
05:11:16|1.40001
05:11:17|1.4
05:11:18|1.40001
05:11:19|1.40001
05:11:20|1.39946
05:11:22|1.3994
05:11:22|1.39942
05:11:24|1.39942
05:11:24|1.39942
05:11:26|1.40012
05:11:27|1.39709
05:11:27|1.3974
05:11:28|1.39739
05:11:29|1.39739
05:11:31|1.39739
05:11:32|1.39803
05:11:33|1.39874
05:11:34|1.39874
05:11:34|1.3986
05:11:36|1.39829
05:11:36|1.39829
05:11:38|1.39811
05:11:39|1.39783
05:11:40|1.39802
05:11:40|1.39802
05:11:42|1.39802
05:11:42|1.39802
05:11:44|1.39792
05:11:44|1.39792
05:11:46|1.39792
05:11:47|1.39861
05:11:47|1.39921
05:11:49|1.39862
05:11:50|1.39862
05:11:51|1.39918
05:11:52|1.3986
05:11:52|1.3986
05:11:54|1.3986
05:11:55|1.3986
05:11:56|1.3986
05:11:57|1.3986
05:11:58|1.39794
05:11:59|1.39794
05:12:00|1.39794
05:12:01|1.39807
05:12:03|1.39807
05:12:04|1.39799
05:12:05|1.39799
05:12:05|1.39768
05:12:06|1.39768
05:12:07|1.39768
05:12:08|1.39768
05:12:10|1.39768
05:12:11|1.39768
05:12:12|1.39768
05:12:13|1.39768
05:12:14|1.39768
05:12:14|1.39768
05:12:16|1.39768
05:12:17|1.39768
05:12:18|1.39768
05:12:19|1.39768
05:12:20|1.39793
05:12:21|1.39748
05:12:22|1.39768
05:12:23|1.39768
05:12:24|1.39768
05:12:25|1.39793
05:12:26|1.39773
05:12:27|1.39792
05:12:28|1.39792
05:12:29|1.39801
05:12:30|1.39878
05:12:31|1.39878
05:12:32|1.4005
05:12:33|1.40032
05:12:34|1.40032
05:12:35|1.40034
05:12:36|1.40034
05:12:37|1.40016
05:12:38|1.40071
05:12:39|1.40113
05:12:40|1.40113
05:12:41|1.40094
05:12:42|1.40092
05:12:43|1.40042
05:12:44|1.40042
05:12:45|1.40029
05:12:46|1.4001
05:12:47|1.40005
05:12:48|1.40116
05:12:49|1.40116
05:12:50|1.40116
05:12:51|1.40098
05:12:53|1.40098
05:12:53|1.40098
05:12:54|1.40098
05:12:55|1.40102
05:12:56|1.40102
05:12:57|1.40036
05:12:59|1.40001
05:13:00|1.40001
05:13:01|1.39902
05:13:02|1.39861
05:13:03|1.39913
05:13:04|1.39913
05:13:05|1.39913
05:13:06|1.39913
05:13:07|1.39855
05:13:08|1.39855
05:13:09|1.39856
05:13:10|1.39856
05:13:11|1.39856
05:13:11|1.39911
05:13:13|1.39911
05:13:14|1.39911
05:13:15|1.39911
05:13:16|1.3991
05:13:17|1.3991
05:13:17|1.3991
05:13:18|1.39913
05:13:20|1.39913
05:13:20|1.39913
05:13:22|1.39913
05:13:23|1.39913
05:13:24|1.3991
05:13:24|1.3983
05:13:26|1.3983
05:13:27|1.3983
05:13:28|1.3983
05:13:28|1.39854
05:13:30|1.39854
05:13:31|1.39854
05:13:32|1.39854
05:13:33|1.39769
05:13:34|1.39798
05:13:35|1.39798
05:13:36|1.39798
05:13:37|1.39798
05:13:38|1.3977
05:13:39|1.3977
05:13:40|1.3977
05:13:41|1.3977
05:13:42|1.3977
05:13:43|1.3977
05:13:44|1.39798
05:13:45|1.3977
05:13:46|1.3977
05:13:48|1.39844
05:13:48|1.39854
05:13:49|1.39844
05:13:50|1.39844
05:13:51|1.39799
05:13:52|1.3974
05:13:53|1.3974
05:13:54|1.3974
05:13:55|1.397
05:13:56|1.397
05:13:57|1.3968
05:13:58|1.3968
05:13:59|1.39696
05:14:01|1.39649
05:14:02|1.396
05:14:03|1.3959
05:14:04|1.3959
05:14:05|1.39649
05:14:05|1.39649
05:14:06|1.39589
05:14:08|1.3962
05:14:09|1.3962
05:14:10|1.3962
05:14:11|1.3962
05:14:12|1.3962
05:14:13|1.39588
05:14:14|1.39588
05:14:16|1.39768
05:14:16|1.39768
05:14:17|1.39775
05:14:18|1.39775
05:14:19|1.39775
05:14:21|1.39775
05:14:21|1.39775
05:14:22|1.39775
05:14:23|1.39775
05:14:24|1.39787
05:14:25|1.39787
05:14:26|1.39852
05:14:27|1.39862
05:14:28|1.39862
05:14:29|1.39862
05:14:30|1.39862
05:14:31|1.39862
05:14:32|1.3995
05:14:33|1.39951
05:14:34|1.3998
05:14:35|1.3994
05:14:36|1.3994
05:14:37|1.3994
05:14:38|1.3994
05:14:39|1.3994
05:14:40|1.3994
05:14:41|1.39873
05:14:42|1.39873
05:14:43|1.39866
05:14:44|1.39866
05:14:45|1.39866
05:14:46|1.39866
05:14:47|1.39866
05:14:49|1.39866
05:14:49|1.3986
05:14:50|1.3986
05:14:51|1.3986
05:14:52|1.3986
05:14:53|1.3986
05:14:54|1.3986
05:14:55|1.3986
05:14:56|1.39867
05:14:57|1.39867
05:14:58|1.39867
05:14:59|1.39867
05:15:01|1.39831
05:15:02|1.3986
05:15:03|1.39866
05:15:04|1.39866
05:15:05|1.39866
05:15:06|1.39866
05:15:07|1.39866
05:15:08|1.398
05:15:09|1.398
05:15:10|1.3986
05:15:11|1.3986
05:15:12|1.39953
05:15:13|1.39953
05:15:14|1.39997
05:15:15|1.39997
05:15:16|1.39997
05:15:17|1.39997
05:15:18|1.39997
05:15:19|1.39997
05:15:21|1.40038
05:15:21|1.39951
05:15:22|1.3991
05:15:23|1.39798
05:15:24|1.39727
05:15:25|1.39769
05:15:26|1.39769
05:15:27|1.39769
05:15:28|1.39769
05:15:29|1.39769
05:15:30|1.39769
05:15:31|1.39769
05:15:32|1.39769
05:15:33|1.39769
05:15:34|1.39769
05:15:35|1.39769
05:15:36|1.39769
05:15:38|1.39769
05:15:38|1.39769
05:15:39|1.39769
05:15:40|1.39769
05:15:41|1.39769
05:15:42|1.39769
05:15:43|1.39769
05:15:44|1.39769
05:15:45|1.39769
05:15:46|1.39769
05:15:47|1.39694
05:15:48|1.39694
05:15:49|1.39694
05:15:50|1.3965
05:15:51|1.3965
05:15:52|1.3965
05:15:54|1.3965
05:15:54|1.3965
05:15:55|1.3965
05:15:56|1.3965
05:15:57|1.39649
05:15:58|1.39649
05:15:59|1.3965
05:16:00|1.39651
05:16:01|1.39651
05:16:03|1.39647
05:16:04|1.39705
05:16:05|1.39705
05:16:06|1.39705
05:16:07|1.39705
05:16:08|1.39705
05:16:09|1.39705
05:16:10|1.39727
05:16:11|1.39727
05:16:12|1.39727
05:16:13|1.39727
05:16:14|1.39683
05:16:15|1.39683
05:16:16|1.39683
05:16:17|1.39683
05:16:18|1.39683
05:16:19|1.39671
05:16:20|1.39671
05:16:21|1.39671
05:16:22|1.39669
05:16:23|1.39669
05:16:25|1.39525
05:16:25|1.39555
05:16:26|1.395
05:16:27|1.395
05:16:28|1.3944
05:16:29|1.3944
05:16:30|1.39463
05:16:31|1.39463
05:16:32|1.395
05:16:33|1.3958
05:16:34|1.3958
05:16:35|1.3958
05:16:36|1.39556
05:16:37|1.39556
05:16:38|1.39471
05:16:39|1.39471
05:16:40|1.39471
05:16:41|1.39471
05:16:43|1.39426
05:16:44|1.39426
05:16:44|1.39426
05:16:46|1.39426
05:16:46|1.39379
05:16:47|1.39333
05:16:48|1.39289
05:16:49|1.39289
05:16:50|1.3932
05:16:52|1.3932
05:16:52|1.39282
05:16:53|1.39229
05:16:54|1.39229
05:16:56|1.39229
05:16:56|1.39229
05:16:57|1.39229
05:16:59|1.39264
05:16:59|1.39264
05:17:00|1.39264
05:17:02|1.3932
05:17:03|1.3932
05:17:04|1.3932
05:17:06|1.394
05:17:06|1.39386
05:17:07|1.39386
05:17:08|1.39448
05:17:10|1.395
05:17:10|1.395
05:17:12|1.39536
05:17:13|1.39536
05:17:14|1.39558
05:17:16|1.39558
05:17:16|1.3968
05:17:17|1.39682
05:17:18|1.39741
05:17:19|1.39784
05:17:21|1.3971
05:17:21|1.3971
05:17:22|1.39679
05:17:23|1.39679
05:17:24|1.39679
05:17:25|1.39679
05:17:26|1.39679
05:17:27|1.39679
05:17:28|1.39679
05:17:29|1.39573
05:17:30|1.39573
05:17:31|1.39573
05:17:32|1.39573
05:17:33|1.3957
05:17:34|1.3957
05:17:35|1.3957
05:17:36|1.3957
05:17:37|1.3957
05:17:38|1.3957
05:17:39|1.3957
05:17:40|1.3957
05:17:42|1.3957
05:17:42|1.3957
05:17:43|1.3957
05:17:44|1.3957
05:17:45|1.3957
05:17:47|1.3957
05:17:47|1.39561
05:17:48|1.39561
05:17:50|1.3953
05:17:51|1.3953
05:17:52|1.39473
05:17:53|1.39473
05:17:54|1.39473
05:17:55|1.39473
05:17:56|1.39473
05:17:57|1.39473
05:17:57|1.39473
05:17:58|1.39469
05:18:00|1.39469
05:18:01|1.39402
05:18:02|1.39462
05:18:02|1.3944
05:18:04|1.395
05:18:05|1.39443
05:18:06|1.39443
05:18:08|1.39443
05:18:09|1.39443
05:18:10|1.39442
05:18:11|1.39441
05:18:12|1.39471
05:18:13|1.39473
05:18:14|1.39473
05:18:15|1.39473
05:18:16|1.39473
05:18:17|1.39473
05:18:18|1.3947
05:18:19|1.3947
05:18:20|1.3947
05:18:21|1.3941
05:18:22|1.39402
05:18:23|1.39402
05:18:24|1.39316
05:18:25|1.39316
05:18:26|1.39316
05:18:27|1.39316
05:18:28|1.39316
05:18:29|1.39316
05:18:30|1.39334
05:18:31|1.39334
05:18:32|1.39381
05:18:33|1.39381
05:18:34|1.39381
05:18:35|1.3941
05:18:36|1.3935
05:18:37|1.39334
05:18:38|1.39334
05:18:39|1.39334
05:18:40|1.39334
05:18:41|1.39334
05:18:42|1.39334
05:18:43|1.39334
05:18:44|1.39334
05:18:45|1.39334
05:18:46|1.39327
05:18:47|1.39327
05:18:48|1.39327
05:18:49|1.39336
05:18:50|1.39228
05:18:51|1.39228
05:18:52|1.39228
05:18:53|1.39263
05:18:54|1.39263
05:18:56|1.39228
05:18:56|1.39228
05:18:57|1.39186
05:18:59|1.39154
05:18:59|1.39154
05:19:00|1.3917
05:19:01|1.39181
05:19:02|1.39138
05:19:03|1.39079
05:19:05|1.39054
05:19:06|1.39035
05:19:08|1.3905
05:19:08|1.39055
05:19:09|1.39052
05:19:10|1.39052
05:19:11|1.39052
05:19:12|1.39052
05:19:14|1.39104
05:19:14|1.39104
05:19:15|1.39426
05:19:17|1.3938
05:19:18|1.3938
05:19:18|1.3938
05:19:19|1.3935
05:19:21|1.3935
05:19:21|1.3935
05:19:22|1.3935
05:19:24|1.3935
05:19:24|1.3935
05:19:26|1.3935
05:19:27|1.3935
05:19:28|1.3935
05:19:29|1.3935
05:19:30|1.3935
05:19:31|1.39348
05:19:32|1.39348
05:19:33|1.39348
05:19:33|1.39318
05:19:35|1.39318
05:19:36|1.39294
05:19:37|1.39325
05:19:37|1.39325
05:19:39|1.39339
05:19:40|1.39339
05:19:41|1.39339
05:19:42|1.39339
05:19:43|1.39293
05:19:44|1.39294
05:19:44|1.39294
05:19:46|1.39294
05:19:46|1.39294
05:19:47|1.39294
05:19:49|1.39294
05:19:50|1.39372
05:19:51|1.39372
05:19:52|1.39372
05:19:53|1.394
05:19:53|1.394
05:19:55|1.394
05:19:56|1.39349
05:19:56|1.39349
05:19:57|1.39349
05:19:59|1.39346
05:19:59|1.39346
05:20:01|1.39377
05:20:02|1.39377
05:20:03|1.39348
05:20:03|1.39349
05:20:05|1.39349
05:20:07|1.39432
05:20:07|1.39411
05:20:09|1.395
05:20:09|1.395
05:20:11|1.39572
05:20:12|1.39572
05:20:13|1.396
05:20:14|1.396
05:20:15|1.39677
05:20:16|1.39738
05:20:17|1.39738
05:20:18|1.39738
05:20:19|1.39753
05:20:20|1.39831
05:20:21|1.39831
05:20:22|1.39831
05:20:23|1.39778
05:20:24|1.39701
05:20:25|1.39701
05:20:27|1.3972
05:20:27|1.39792
05:20:28|1.39667
05:20:29|1.39664
05:20:30|1.39664
05:20:31|1.39664
05:20:32|1.39664
05:20:33|1.39783
05:20:34|1.39783
05:20:35|1.39769
05:20:36|1.39769
05:20:37|1.39769
05:20:38|1.39857
05:20:39|1.39857
05:20:40|1.39857
05:20:41|1.39782
05:20:42|1.39853
05:20:43|1.39857
05:20:44|1.39801
05:20:46|1.39735
05:20:46|1.39769
05:20:47|1.397
05:20:48|1.39661
05:20:50|1.39518
05:20:50|1.39518
05:20:51|1.3956
05:20:52|1.3956
05:20:54|1.39469
05:20:54|1.39473
05:20:55|1.39471
05:20:57|1.39471
05:20:57|1.3946
05:20:58|1.39495
05:20:59|1.39495
05:21:00|1.39528
05:21:02|1.39528
05:21:03|1.39528
05:21:04|1.39468
05:21:04|1.395
05:21:05|1.395
05:21:07|1.395
05:21:08|1.395
05:21:09|1.395
05:21:10|1.39498
05:21:11|1.39494
05:21:13|1.39492
05:21:14|1.39559
05:21:14|1.39557
05:21:16|1.39508
05:21:16|1.39459
05:21:18|1.39442
05:21:19|1.39442
05:21:20|1.3944
05:21:21|1.3935
05:21:22|1.39298
05:21:22|1.39315
05:21:23|1.39318
05:21:25|1.39319
05:21:26|1.39319
05:21:27|1.393
05:21:28|1.393
05:21:29|1.393
05:21:30|1.393
05:21:31|1.39293
05:21:32|1.39282
05:21:33|1.3925
05:21:34|1.3925
05:21:35|1.3925
05:21:36|1.39259
05:21:37|1.39199
05:21:38|1.39199
05:21:39|1.39199
05:21:44|1.3923
05:21:44|1.39299
05:21:45|1.39289
05:21:46|1.39289
05:21:47|1.39349
05:21:48|1.39382
05:21:49|1.39382
05:21:50|1.39435
05:21:51|1.39435
05:21:52|1.39454
05:21:53|1.39454
05:21:54|1.39454
05:21:55|1.39449
05:21:57|1.39449
05:21:57|1.39449
05:21:58|1.3943
05:22:00|1.3943
05:22:00|1.3943
05:22:01|1.3943
05:22:02|1.3943
05:22:03|1.39495
05:22:05|1.39495
05:22:05|1.39525
05:22:07|1.39525
05:22:08|1.39525
05:22:09|1.39526
05:22:10|1.39526
05:22:11|1.3952
05:22:11|1.39502
05:22:13|1.39502
05:22:13|1.39502
05:22:15|1.39619
05:22:16|1.39619
05:22:18|1.39619
05:22:19|1.3962
05:22:20|1.3962
05:22:21|1.39621
05:22:22|1.39621
05:22:23|1.39621
05:22:24|1.39621
05:22:25|1.39621
05:22:26|1.39621
05:22:27|1.39621
05:22:28|1.39568
05:22:29|1.39568
05:22:30|1.39492
05:22:31|1.39492
05:22:32|1.39492
05:22:33|1.39492
05:22:34|1.39492
05:22:35|1.3935
05:22:36|1.3935
05:22:37|1.3935
05:22:38|1.39437
05:22:39|1.39437
05:22:40|1.39436
05:22:41|1.3947
05:22:42|1.3947
05:22:43|1.39486
05:22:44|1.39469
05:22:45|1.39469
05:22:46|1.39469
05:22:47|1.3952
05:22:48|1.3952
05:22:49|1.3952
05:22:50|1.3952
05:22:51|1.39536
05:22:52|1.39536
05:22:53|1.39536
05:22:54|1.395
05:22:55|1.395
05:22:56|1.395
05:22:57|1.39635
05:22:58|1.39635
05:22:59|1.39635
05:23:00|1.39562
05:23:01|1.39532
05:23:02|1.39532
05:23:03|1.39477
05:23:04|1.39502
05:23:05|1.39502
05:23:06|1.39502
05:23:07|1.39502
05:23:08|1.39502
05:23:10|1.39523
05:23:10|1.39523
05:23:11|1.39523
05:23:12|1.395
05:23:13|1.395
05:23:14|1.395
05:23:15|1.395
05:23:16|1.39534
05:23:17|1.39534
05:23:19|1.39508
05:23:20|1.39508
05:23:21|1.39533
05:23:22|1.39531
05:23:23|1.39556
05:23:23|1.39556
05:23:24|1.39556
05:23:25|1.39634
05:23:27|1.39634
05:23:27|1.39638
05:23:29|1.39638
05:23:29|1.39638
05:23:31|1.39638
05:23:32|1.39639
05:23:33|1.39662
05:23:34|1.39662
05:23:35|1.39662
05:23:35|1.39662
05:23:37|1.39692
05:23:38|1.39692
05:23:38|1.397
05:23:40|1.39698
05:23:40|1.39698
05:23:42|1.39698
05:23:42|1.39698
05:23:44|1.39698
05:23:45|1.397
05:23:46|1.397
05:23:47|1.39723
05:23:47|1.39723
05:23:49|1.39719
05:23:50|1.39719
05:23:51|1.39719
05:23:52|1.39717
05:23:53|1.3973
05:23:54|1.3973
05:23:55|1.3973
05:23:56|1.39713
05:23:57|1.39713
05:23:58|1.39597
05:23:59|1.39634
05:24:00|1.39706
05:24:01|1.39623
05:24:02|1.39623
05:24:03|1.39626
05:24:04|1.39626
05:24:06|1.3959
05:24:06|1.39636
05:24:07|1.39682
05:24:08|1.39682
05:24:09|1.3965
05:24:10|1.39649
05:24:11|1.39649
05:24:13|1.39649
05:24:13|1.39591
05:24:14|1.39591
05:24:15|1.396
05:24:17|1.396
05:24:18|1.396
05:24:19|1.39645
05:24:20|1.39645
05:24:21|1.39619
05:24:22|1.39619
05:24:23|1.39619
05:24:23|1.39619
05:24:25|1.39619
05:24:26|1.3958
05:24:27|1.3958
05:24:27|1.3958
05:24:29|1.3958
05:24:30|1.3958
05:24:31|1.3958
05:24:32|1.3958
05:24:33|1.39616
05:24:34|1.39616
05:24:34|1.39616
05:24:36|1.3962
05:24:37|1.39677
05:24:37|1.39677
05:24:39|1.39683
05:24:40|1.398
05:24:40|1.39891
05:24:42|1.39891
05:24:43|1.3974
05:24:44|1.3974
05:24:45|1.39729
05:24:46|1.39729
05:24:47|1.39729
05:24:48|1.39729
05:24:49|1.39729
05:24:50|1.39777
05:24:51|1.39777
05:24:53|1.39766
05:24:53|1.39768
05:24:54|1.3983
05:24:55|1.39745
05:24:56|1.398
05:24:57|1.398
05:24:58|1.39806
05:24:59|1.39742
05:25:00|1.39803
05:25:01|1.39803
05:25:02|1.39848
05:25:03|1.39865
05:25:05|1.39864
05:25:05|1.39865
05:25:06|1.3998
05:25:08|1.39954
05:25:09|1.39964
05:25:10|1.39974
05:25:11|1.39925
05:25:13|1.39983
05:25:13|1.39983
05:25:15|1.39983
05:25:16|1.39983
05:25:17|1.39918
05:25:18|1.40025
05:25:19|1.4
05:25:20|1.3992
05:25:21|1.39859
05:25:22|1.39979
05:25:23|1.39979
05:25:24|1.39993
05:25:25|1.4
05:25:27|1.4001
05:25:27|1.40025
05:25:28|1.40053
05:25:29|1.40033
05:25:31|1.40088
05:25:31|1.40094
05:25:32|1.40095
05:25:33|1.40095
05:25:34|1.40074
05:25:36|1.40088
05:25:36|1.40047
05:25:37|1.40048
05:25:38|1.40048
05:25:39|1.40048
05:25:40|1.40048
05:25:41|1.40072
05:25:42|1.4009
05:25:43|1.4007
05:25:44|1.4007
05:25:45|1.4007
05:25:47|1.4009
05:25:48|1.4009
05:25:48|1.40056
05:25:49|1.40056
05:25:50|1.39903
05:25:52|1.39898
05:25:53|1.40098
05:25:53|1.40103
05:25:54|1.40102
05:25:55|1.40067
05:25:56|1.40111
05:25:57|1.40112
05:25:58|1.40112
05:26:00|1.40112
05:26:00|1.40112
05:26:01|1.40182
05:26:03|1.40181
05:26:03|1.4018
05:26:05|1.4015
05:26:06|1.40182
05:26:06|1.40182
05:26:07|1.40298
05:26:08|1.40298
05:26:09|1.40129
05:26:10|1.40192
05:26:12|1.4019
05:26:13|1.40248
05:26:14|1.40249
05:26:15|1.40198
05:26:16|1.40198
05:26:18|1.40185
05:26:19|1.40199
05:26:20|1.40101
05:26:22|1.4001
05:26:22|1.4001
05:26:23|1.4001
05:26:24|1.40005
05:26:25|1.3992
05:26:26|1.39884
05:26:27|1.39884
05:26:28|1.39908
05:26:30|1.39908
05:26:30|1.39908
05:26:31|1.39938
05:26:32|1.39938
05:26:33|1.39938
05:26:35|1.39985
05:26:36|1.40122
05:26:36|1.4013
05:26:38|1.40251
05:26:38|1.4022
05:26:39|1.403
05:26:41|1.40318
05:26:41|1.40318
05:26:42|1.40315
05:26:43|1.4028
05:26:45|1.4028
05:26:45|1.40322
05:26:47|1.40322
05:26:48|1.40333
05:26:49|1.40344
05:26:49|1.40344
05:26:50|1.40344
05:26:52|1.40344
05:26:53|1.40383
05:26:54|1.40383
05:26:55|1.40284
05:26:56|1.40284
05:26:57|1.40309
05:26:58|1.40309
05:26:59|1.40309
05:27:00|1.40309
05:27:01|1.40309
05:27:02|1.40395
05:27:03|1.404
05:27:04|1.40406
05:27:05|1.40406
05:27:06|1.40406
05:27:06|1.40406
05:27:08|1.40413
05:27:09|1.40465
05:27:10|1.40451
05:27:11|1.40528
05:27:12|1.40528
05:27:14|1.40459
05:27:15|1.40505
05:27:16|1.40528
05:27:17|1.4052
05:27:19|1.40596
05:27:19|1.40596
05:27:21|1.40598
05:27:21|1.40598
05:27:22|1.406
05:27:23|1.406
05:27:24|1.40657
05:27:25|1.40686
05:27:27|1.40652
05:27:27|1.40676
05:27:29|1.40713
05:27:29|1.40687
05:27:31|1.40687
05:27:31|1.40713
05:27:33|1.40713
05:27:34|1.40713
05:27:35|1.40713
05:27:36|1.40697
05:27:37|1.4076
05:27:38|1.4076
05:27:38|1.40887
05:27:39|1.4092
05:27:40|1.4114
05:27:41|1.41223
05:27:42|1.41215
05:27:44|1.41101
05:27:44|1.412
05:27:45|1.41167
05:27:46|1.41214
05:27:48|1.41222
05:27:48|1.41174
05:27:50|1.41174
05:27:50|1.41146
05:27:51|1.41092
05:27:52|1.41028
05:27:53|1.41029
05:27:55|1.41027
05:27:56|1.40971
05:27:57|1.41003
05:27:58|1.41027
05:27:59|1.41118
05:28:00|1.41115
05:28:01|1.41198
05:28:02|1.41198
05:28:02|1.41178
05:28:04|1.4108
05:28:05|1.41078
05:28:06|1.4103
05:28:07|1.4103
05:28:08|1.4096
05:28:09|1.4102
05:28:10|1.40995
05:28:11|1.41121
05:28:12|1.41069
05:28:13|1.41029
05:28:15|1.40909
05:28:16|1.40921
05:28:17|1.40932
05:28:18|1.40932
05:28:19|1.40932
05:28:20|1.40963
05:28:21|1.40919
05:28:22|1.40903
05:28:23|1.40932
05:28:24|1.40932
05:28:25|1.40932
05:28:26|1.4094
05:28:27|1.4088
05:28:28|1.40868
05:28:29|1.40927
05:28:30|1.40896
05:28:31|1.40896
05:28:32|1.40896
05:28:33|1.40896
05:28:34|1.40908
05:28:35|1.40867
05:28:36|1.40819
05:28:37|1.40779
05:28:38|1.40889
05:28:39|1.40917
05:28:40|1.40917
05:28:41|1.40929
05:28:42|1.40929
05:28:43|1.40929
05:28:44|1.40929
05:28:45|1.40941
05:28:47|1.40917
05:28:48|1.40896
05:28:49|1.40896
05:28:50|1.40896
05:28:51|1.40896
05:28:52|1.40893
05:28:52|1.40851
05:28:53|1.40851
05:28:55|1.40809
05:28:56|1.40809
05:28:57|1.40725
05:28:58|1.40839
05:28:59|1.40839
05:29:00|1.40915
05:29:01|1.40915
05:29:01|1.40915
05:29:03|1.40915
05:29:03|1.40915
05:29:05|1.40901
05:29:06|1.40927
05:29:06|1.4088
05:29:08|1.40849
05:29:08|1.40982
05:29:10|1.40982
05:29:10|1.40982
05:29:12|1.40982
05:29:12|1.4096
05:29:14|1.41003
05:29:15|1.41003
05:29:16|1.41039
05:29:18|1.41061
05:29:19|1.41222
05:29:20|1.41222
05:29:22|1.41241
05:29:22|1.41241
05:29:23|1.41271
05:29:24|1.41271
05:29:25|1.4128
05:29:26|1.41316
05:29:27|1.41316
05:29:29|1.41389
05:29:30|1.41389
05:29:30|1.41563
05:29:32|1.4154
05:29:32|1.41444
05:29:33|1.41335
05:29:35|1.4136
05:29:36|1.41245
05:29:37|1.41298
05:29:38|1.41298
05:29:39|1.41269
05:29:40|1.41359
05:29:41|1.41359
05:29:42|1.41359
05:29:43|1.41359
05:29:44|1.41344
05:29:45|1.41391
05:29:46|1.41391
05:29:47|1.41391
05:29:48|1.413
05:29:49|1.41217
05:29:50|1.41291
05:29:51|1.41294
05:29:52|1.41296
05:29:53|1.41203
05:29:54|1.41179
05:29:55|1.41148
05:29:56|1.41203
05:29:57|1.41203
05:29:58|1.41203
05:29:59|1.41204
05:30:00|1.41174
05:30:01|1.4118
05:30:02|1.41162
05:30:03|1.41049
05:30:04|1.41009
05:30:05|1.41309
05:30:06|1.41119
05:30:07|1.41239
05:30:08|1.41233
05:30:09|1.41252
05:30:10|1.41248
05:30:11|1.41233
05:30:12|1.41188
05:30:13|1.41188
05:30:14|1.41188
05:30:16|1.41217
05:30:17|1.41204
05:30:18|1.41188
05:30:19|1.41188
05:30:20|1.41188
05:30:21|1.41206
05:30:22|1.41202
05:30:24|1.41147
05:30:24|1.41159
05:30:25|1.41146
05:30:27|1.4112
05:30:27|1.4112
05:30:29|1.41162
05:30:30|1.412
05:30:31|1.41175
05:30:32|1.4118
05:30:33|1.41148
05:30:34|1.41199
05:30:35|1.41147
05:30:36|1.41121
05:30:37|1.4118
05:30:38|1.4109
05:30:38|1.41134
05:30:39|1.4118
05:30:41|1.4118
05:30:42|1.4118
05:30:43|1.4109
05:30:44|1.4109
05:30:45|1.4109
05:30:46|1.41133
05:30:47|1.41119
05:30:48|1.41089
05:30:50|1.41138
05:30:50|1.4115
05:30:51|1.41124
05:30:52|1.41102
05:30:53|1.41102
05:30:54|1.41103
05:30:55|1.41107
05:30:56|1.41194
05:30:57|1.41194
05:30:58|1.4112
05:30:59|1.4112
05:31:00|1.4112
05:31:01|1.4112
05:31:02|1.41195
05:31:03|1.41195
05:31:05|1.41195
05:31:05|1.41197
05:31:06|1.41197
05:31:07|1.41197
05:31:08|1.41197
05:31:09|1.41162
05:31:10|1.41162
05:31:11|1.41162
05:31:12|1.41175
05:31:13|1.41175
05:31:14|1.41163
05:31:15|1.41163
05:31:16|1.41133
05:31:18|1.412
05:31:19|1.41164
05:31:20|1.41152
05:31:20|1.41133
05:31:22|1.41168
05:31:23|1.41197
05:31:24|1.4116
05:31:25|1.4127
05:31:26|1.41246
05:31:27|1.41295
05:31:28|1.41244
05:31:28|1.41244
05:31:30|1.41307
05:31:31|1.41255
05:31:32|1.41255
05:31:33|1.41255
05:31:34|1.41237
05:31:35|1.41244
05:31:36|1.41181
05:31:37|1.41181
05:31:38|1.41181
05:31:39|1.41181
05:31:40|1.41181
05:31:41|1.41181
05:31:42|1.41181
05:31:43|1.4121
05:31:44|1.41115
05:31:45|1.41122
05:31:46|1.41122
05:31:47|1.41122
05:31:49|1.41181
05:31:49|1.41181
05:31:50|1.41181
05:31:51|1.4114
05:31:52|1.4114
05:31:54|1.4114
05:31:54|1.4114
05:31:55|1.4114
05:31:56|1.4114
05:31:57|1.41197
05:31:58|1.41197
05:31:59|1.41197
05:32:00|1.41214
05:32:01|1.41213
05:32:02|1.41213
05:32:03|1.4125
05:32:04|1.4125
05:32:05|1.41222
05:32:06|1.41222
05:32:07|1.41222
05:32:08|1.4122
05:32:09|1.4122
05:32:10|1.4122
05:32:11|1.4122
05:32:12|1.4122
05:32:13|1.41221
05:32:14|1.41221
05:32:15|1.41221
05:32:16|1.41221
05:32:18|1.41221
05:32:19|1.41243
05:32:20|1.41243
05:32:21|1.41243
05:32:22|1.41243
05:32:23|1.41243
05:32:24|1.413
05:32:25|1.41325
05:32:26|1.41325
05:32:27|1.41321
05:32:29|1.41407
05:32:29|1.41407
05:32:30|1.41407
05:32:31|1.41392
05:32:32|1.41392
05:32:33|1.41396
05:32:34|1.41394
05:32:35|1.41394
05:32:36|1.41394
05:32:38|1.414
05:32:38|1.414
05:32:40|1.4142
05:32:40|1.4142
05:32:41|1.4142
05:32:42|1.4142
05:32:43|1.41419
05:32:44|1.41419
05:32:46|1.41419
05:32:47|1.414
05:32:47|1.41411
05:32:49|1.41411
05:32:50|1.41411
05:32:51|1.4141
05:32:51|1.4141
05:32:52|1.414
05:32:53|1.414
05:32:54|1.41388
05:32:56|1.41388
05:32:56|1.414
05:32:57|1.414
05:32:59|1.414
05:32:59|1.414
05:33:01|1.41519
05:33:02|1.41494
05:33:02|1.41494
05:33:03|1.41494
05:33:05|1.41599
05:33:06|1.41599
05:33:06|1.41599
05:33:08|1.41548
05:33:08|1.41548
05:33:09|1.41639
05:33:11|1.41572
05:33:11|1.41568
05:33:12|1.41598
05:33:13|1.41597
05:33:14|1.416
05:33:16|1.41583
05:33:17|1.41587
05:33:18|1.41656
05:33:19|1.416
05:33:20|1.41604
05:33:21|1.41604
05:33:22|1.41588
05:33:24|1.41539
05:33:24|1.4148
05:33:26|1.41544
05:33:27|1.4154
05:33:28|1.4154
05:33:30|1.4154
05:33:30|1.4154
05:33:31|1.41619
05:33:32|1.41619
05:33:33|1.41619
05:33:34|1.41619
05:33:35|1.4154
05:33:36|1.41539
05:33:37|1.41539
05:33:38|1.41539
05:33:39|1.41539
05:33:40|1.41539
05:33:41|1.41557
05:33:42|1.41553
05:33:43|1.41543
05:33:44|1.41543
05:33:45|1.41552
05:33:47|1.41552
05:33:47|1.41552
05:33:48|1.41572
05:33:50|1.41627
05:33:50|1.41549
05:33:51|1.4166
05:33:53|1.41632
05:33:53|1.41632
05:33:55|1.4166
05:33:56|1.41633
05:33:57|1.417
05:33:58|1.41692
05:33:59|1.41769
05:34:00|1.41769
05:34:01|1.4181
05:34:02|1.418
05:34:03|1.41777
05:34:04|1.41775
05:34:05|1.41816
05:34:06|1.41816
05:34:07|1.41816
05:34:08|1.41816
05:34:09|1.41816
05:34:10|1.41816
05:34:11|1.4175
05:34:12|1.4175
05:34:13|1.41817
05:34:14|1.41816
05:34:15|1.41816
05:34:16|1.41816
05:34:17|1.41816
05:34:18|1.41798
05:34:19|1.41798
05:34:21|1.41816
05:34:22|1.41874
05:34:23|1.41874
05:34:24|1.41964
05:34:25|1.41864
05:34:26|1.4205
05:34:27|1.42046
05:34:28|1.41932
05:34:29|1.41931
05:34:30|1.41875
05:34:31|1.41899
05:34:32|1.41896
05:34:33|1.41896
05:34:34|1.4192
05:34:35|1.41946
05:34:36|1.42017
05:34:37|1.42019
05:34:38|1.42019
05:34:39|1.42037
05:34:40|1.42107
05:34:41|1.42107
05:34:42|1.42095
05:34:43|1.42085
05:34:44|1.4211
05:34:45|1.42095
05:34:46|1.42096
05:34:47|1.42096
05:34:48|1.42108
05:34:49|1.42108
05:34:50|1.42095
05:34:51|1.42095
05:34:53|1.42049
05:34:53|1.42049
05:34:54|1.42004
05:34:55|1.41985
05:34:56|1.42021
05:34:58|1.41991
05:34:58|1.42081
05:35:00|1.42021
05:35:00|1.42021
05:35:02|1.4205
05:35:02|1.42077
05:35:03|1.42098
05:35:05|1.41969
05:35:05|1.41969
05:35:06|1.42005
05:35:08|1.41928
05:35:09|1.41914
05:35:10|1.41898
05:35:10|1.41868
05:35:11|1.419
05:35:13|1.419
05:35:14|1.4184
05:35:14|1.41751
05:35:16|1.41749
05:35:17|1.41749
05:35:18|1.41659
05:35:19|1.41742
05:35:20|1.41742
05:35:21|1.4169
05:35:23|1.41714
05:35:24|1.4169
05:35:24|1.4169
05:35:26|1.41632
05:35:26|1.41629
05:35:28|1.41628
05:35:29|1.41617
05:35:30|1.41617
05:35:31|1.41651
05:35:32|1.41651
05:35:33|1.41651
05:35:34|1.41603
05:35:35|1.41647
05:35:36|1.41647
05:35:38|1.41772
05:35:38|1.41772
05:35:39|1.41694
05:35:40|1.41691
05:35:41|1.41823
05:35:42|1.41814
05:35:44|1.4187
05:35:44|1.41813
05:35:45|1.41813
05:35:46|1.41772
05:35:47|1.41772
05:35:48|1.41772
05:35:49|1.41772
05:35:50|1.41772
05:35:51|1.4181
05:35:52|1.4184
05:35:53|1.4184
05:35:54|1.4184
05:35:55|1.41771
05:35:56|1.4181
05:35:57|1.4168
05:35:58|1.4168
05:36:00|1.41666
05:36:00|1.41666
05:36:01|1.41647
05:36:02|1.41647
05:36:03|1.41622
05:36:05|1.41548
05:36:05|1.41526
05:36:06|1.41563
05:36:07|1.41563
05:36:08|1.41561
05:36:10|1.41575
05:36:10|1.415
05:36:11|1.41479
05:36:12|1.41419
05:36:13|1.41449
05:36:14|1.4148
05:36:15|1.4148
05:36:16|1.41384
05:36:17|1.41384
05:36:18|1.41384
05:36:19|1.41384
05:36:20|1.41384
05:36:22|1.41384
05:36:23|1.41354
05:36:23|1.41411
05:36:25|1.41396
05:36:26|1.41296
05:36:27|1.41299
05:36:28|1.41299
05:36:29|1.41332
05:36:30|1.41337
05:36:31|1.4136
05:36:32|1.41356
05:36:33|1.41356
05:36:34|1.41356
05:36:35|1.41356
05:36:36|1.4141
05:36:37|1.41448
05:36:38|1.41448
05:36:39|1.41448
05:36:40|1.41347
05:36:41|1.41211
05:36:42|1.41266
05:36:43|1.41266
05:36:44|1.41226
05:36:45|1.41238
05:36:46|1.41153
05:36:47|1.4112
05:36:48|1.41119
05:36:49|1.41119
05:36:50|1.41119
05:36:51|1.41042
05:36:52|1.41042
05:36:53|1.41001
05:36:55|1.41
05:36:55|1.4103
05:36:56|1.41056
05:36:57|1.41001
05:36:58|1.41001
05:37:00|1.41029
05:37:00|1.41
05:37:02|1.40971
05:37:03|1.40974
05:37:04|1.40983
05:37:05|1.40961
05:37:05|1.40961
05:37:07|1.40925
05:37:07|1.40924
05:37:08|1.40905
05:37:10|1.41001
05:37:10|1.41022
05:37:12|1.41027
05:37:12|1.41028
05:37:13|1.41
05:37:14|1.41001
05:37:16|1.41001
05:37:16|1.41011
05:37:17|1.4106
05:37:18|1.41016
05:37:19|1.41016
05:37:21|1.41016
05:37:21|1.41
05:37:23|1.41
05:37:24|1.41051
05:37:26|1.41015
05:37:27|1.4102
05:37:28|1.41016
05:37:29|1.41016
05:37:30|1.41016
05:37:31|1.41016
05:37:32|1.41016
05:37:33|1.41
05:37:34|1.409
05:37:35|1.40863
05:37:36|1.40863
05:37:37|1.40903
05:37:38|1.40852
05:37:39|1.40852
05:37:41|1.40902
05:37:41|1.40902
05:37:42|1.40889
05:37:43|1.40889
05:37:44|1.40889
05:37:45|1.40889
05:37:47|1.40889
05:37:47|1.40889
05:37:49|1.40934
05:37:50|1.40934
05:37:51|1.40903
05:37:52|1.40903
05:37:53|1.40908
05:37:53|1.40908
05:37:55|1.40953
05:37:55|1.40968
05:37:57|1.40968
05:37:57|1.40965
05:37:59|1.40965
05:38:00|1.40924
05:38:00|1.40909
05:38:03|1.40958
05:38:03|1.40907
05:38:04|1.40912
05:38:05|1.40914
05:38:06|1.40914
05:38:07|1.40914
05:38:08|1.40914
05:38:09|1.4096
05:38:10|1.41071
05:38:11|1.41231
05:38:12|1.4121
05:38:13|1.4121
05:38:14|1.41098
05:38:15|1.41057
05:38:16|1.40966
05:38:17|1.40966
05:38:18|1.4094
05:38:19|1.40938
05:38:20|1.40938
05:38:21|1.40841
05:38:22|1.40942
05:38:25|1.40942
05:38:25|1.40942
05:38:26|1.40942
05:38:28|1.41029
05:38:29|1.41
05:38:30|1.40879
05:38:31|1.40926
05:38:32|1.40926
05:38:33|1.40926
05:38:34|1.40877
05:38:35|1.41
05:38:35|1.41
05:38:37|1.41
05:38:38|1.41
05:38:39|1.41
05:38:41|1.41
05:38:41|1.40934
05:38:42|1.40934
05:38:44|1.40969
05:38:45|1.40974
05:38:46|1.40974
05:38:47|1.40974
05:38:48|1.40974
05:38:49|1.40974
05:38:50|1.40974
05:38:50|1.40974
05:38:51|1.40974
05:38:52|1.40974
05:38:53|1.40998
05:38:55|1.40941
05:38:56|1.40941
05:38:57|1.40913
05:38:58|1.40924
05:38:58|1.40924
05:38:59|1.40924
05:39:00|1.41057
05:39:02|1.41057
05:39:02|1.41057
05:39:03|1.41069
05:39:05|1.41069
05:39:05|1.41067
05:39:07|1.41067
05:39:07|1.41067
05:39:08|1.4116
05:39:10|1.41132
05:39:10|1.41157
05:39:12|1.41157
05:39:12|1.41177
05:39:14|1.41094
05:39:14|1.4109
05:39:16|1.41091
05:39:17|1.41091
05:39:18|1.41091
05:39:19|1.41091
05:39:20|1.41091
05:39:21|1.41091
05:39:22|1.41091
05:39:23|1.41091
05:39:24|1.41012
05:39:26|1.41001
05:39:26|1.41011
05:39:28|1.4106
05:39:29|1.4106
05:39:30|1.4106
05:39:31|1.4106
05:39:32|1.4106
05:39:33|1.4106
05:39:34|1.41027
05:39:36|1.40979
05:39:36|1.40979
05:39:37|1.40979
05:39:38|1.40979
05:39:39|1.40979
05:39:40|1.40979
05:39:41|1.40977
05:39:42|1.40977
05:39:43|1.4115
05:39:45|1.4109
05:39:45|1.4109
05:39:46|1.4109
05:39:47|1.4109
05:39:49|1.41119
05:39:49|1.41119
05:39:51|1.41119
05:39:51|1.411
05:39:52|1.41111
05:39:53|1.41111
05:39:55|1.4094
05:39:56|1.4094
05:39:56|1.4094
05:39:58|1.4094
05:39:58|1.40938
05:40:00|1.40979
05:40:01|1.40968
05:40:01|1.40968
05:40:03|1.40962
05:40:03|1.40961
05:40:05|1.41098
05:40:05|1.41119
05:40:06|1.41087
05:40:07|1.41087
05:40:08|1.4114
05:40:09|1.4114
05:40:10|1.4114
05:40:11|1.4114
05:40:12|1.41154
05:40:13|1.41242
05:40:15|1.41242
05:40:15|1.41242
05:40:16|1.41242
05:40:18|1.41177
05:40:18|1.41122
05:40:20|1.41122
05:40:20|1.41122
05:40:21|1.4103
05:40:22|1.41046
05:40:24|1.41017
05:40:24|1.4094
05:40:26|1.4095
05:40:27|1.40879
05:40:28|1.40883
05:40:29|1.4085
05:40:30|1.40908
05:40:31|1.40968
05:40:32|1.40943
05:40:33|1.4088
05:40:35|1.40926
05:40:35|1.40926
05:40:36|1.40927
05:40:37|1.40882
05:40:38|1.40926
05:40:39|1.4091
05:40:40|1.4091
05:40:41|1.40864
05:40:42|1.4079
05:40:43|1.4079
05:40:45|1.4079
05:40:45|1.40914
05:40:46|1.41005
05:40:47|1.40919
05:40:48|1.40881
05:40:49|1.40881
05:40:50|1.40881
05:40:51|1.40881
05:40:52|1.40881
05:40:53|1.40881
05:40:55|1.40844
05:40:55|1.40844
05:40:57|1.40882
05:40:58|1.40882
05:40:58|1.40915
05:40:59|1.40915
05:41:01|1.4103
05:41:02|1.41008
05:41:03|1.40943
05:41:03|1.41005
05:41:04|1.40921
05:41:05|1.40921
05:41:07|1.40921
05:41:08|1.40921
05:41:08|1.40971
05:41:10|1.40971
05:41:11|1.40971
05:41:12|1.40971
05:41:13|1.40971
05:41:14|1.4106
05:41:14|1.4106
05:41:16|1.41092
05:41:17|1.41092
05:41:18|1.40995
05:41:19|1.40995
05:41:19|1.40987
05:41:21|1.40987
05:41:22|1.40978
05:41:23|1.41057
05:41:24|1.41057
05:41:25|1.41057
05:41:26|1.41071
05:41:28|1.40881
05:41:29|1.40939
05:41:30|1.40942
05:41:31|1.40942
05:41:32|1.40846
05:41:33|1.4088
05:41:34|1.40827
05:41:35|1.40815
05:41:36|1.4079
05:41:37|1.4079
05:41:38|1.4079
05:41:39|1.40781
05:41:40|1.40781
05:41:41|1.40813
05:41:42|1.40759
05:41:43|1.40759
05:41:45|1.40759
05:41:45|1.40759
05:41:46|1.40759
05:41:47|1.40759
05:41:49|1.40759
05:41:49|1.40759
05:41:50|1.40817
05:41:51|1.40803
05:41:52|1.40801
05:41:54|1.40801
05:41:55|1.40801
05:41:56|1.40801
05:41:57|1.40801
05:41:58|1.4081
05:41:59|1.40875
05:42:00|1.40875
05:42:00|1.40881
05:42:02|1.40881
05:42:02|1.40959
05:42:04|1.40959
05:42:05|1.41054
05:42:06|1.41054
05:42:07|1.40974
05:42:07|1.40974
05:42:09|1.40974
05:42:09|1.40974
05:42:11|1.40974
05:42:12|1.40974
05:42:13|1.40974
05:42:14|1.4117
05:42:15|1.41183
05:42:16|1.41183
05:42:17|1.41094
05:42:18|1.4112
05:42:18|1.4112
05:42:20|1.4112
05:42:21|1.4112
05:42:22|1.4112
05:42:23|1.4112
05:42:24|1.4112
05:42:24|1.4112
05:42:25|1.4112
05:42:26|1.41062
05:42:28|1.4094
05:42:30|1.41057
05:42:31|1.41057
05:42:31|1.41131
05:42:33|1.4113
05:42:33|1.4113
05:42:35|1.4113
05:42:36|1.4113
05:42:37|1.41127
05:42:38|1.41127
05:42:39|1.41127
05:42:40|1.41127
05:42:41|1.41131
05:42:42|1.41131
05:42:43|1.41131
05:42:44|1.41131
05:42:45|1.41211
05:42:46|1.41181
05:42:47|1.41181
05:42:50|1.41181
05:42:51|1.41181
05:42:52|1.41181
05:42:54|1.41211
05:42:54|1.41152
05:42:56|1.41225
05:42:56|1.41225
05:42:57|1.41114
05:42:59|1.41114
05:42:59|1.41239
05:43:01|1.41239
05:43:02|1.41239
05:43:03|1.41239
05:43:03|1.41239
05:43:05|1.41158
05:43:05|1.41158
05:43:06|1.41158
05:43:07|1.41158
05:43:09|1.41173
05:43:10|1.41173
05:43:10|1.41173
05:43:12|1.4118
05:43:12|1.41209
05:43:13|1.41067
05:43:14|1.41194
05:43:16|1.41194
05:43:17|1.41048
05:43:18|1.41091
05:43:18|1.41091
05:43:20|1.41091
05:43:21|1.41091
05:43:22|1.41091
05:43:23|1.41091
05:43:24|1.41091
05:43:25|1.41019
05:43:26|1.41019
05:43:27|1.41019
05:43:28|1.41013
05:43:29|1.40989
05:43:31|1.40989
05:43:31|1.40989
05:43:32|1.40989
05:43:33|1.41072
05:43:34|1.41072
05:43:35|1.41072
05:43:36|1.41072
05:43:37|1.41072
05:43:38|1.41072
05:43:39|1.41072
05:43:40|1.41072
05:43:41|1.41072
05:43:42|1.41072
05:43:43|1.41097
05:43:44|1.41098
05:43:45|1.41181
05:43:46|1.41181
05:43:48|1.41181
05:43:49|1.41181
05:43:50|1.41193
05:43:50|1.4118
05:43:52|1.4118
05:43:52|1.4118
05:43:53|1.4118
05:43:55|1.4118
05:43:55|1.4118
05:43:56|1.4118
05:43:58|1.41205
05:43:58|1.41208
05:43:59|1.41242
05:44:01|1.41295
05:44:02|1.41295
05:44:03|1.41295
05:44:04|1.41295
05:44:05|1.41295
05:44:05|1.41295
05:44:07|1.4117
05:44:07|1.41221
05:44:09|1.41221
05:44:10|1.4113
05:44:11|1.41201
05:44:12|1.41121
05:44:13|1.41093
05:44:14|1.41089
05:44:14|1.41137
05:44:16|1.41183
05:44:17|1.41183
05:44:18|1.41183
05:44:19|1.41183
05:44:19|1.41179
05:44:20|1.41179
05:44:22|1.41179
05:44:23|1.41109
05:44:23|1.41175
05:44:25|1.41175
05:44:26|1.41175
05:44:27|1.41175
05:44:28|1.41175
05:44:29|1.41119
05:44:30|1.41163
05:44:32|1.41163
05:44:33|1.41163
05:44:34|1.41163
05:44:35|1.41182
05:44:36|1.41182
05:44:37|1.41188
05:44:38|1.41188
05:44:39|1.41201
05:44:40|1.41201
05:44:41|1.41201
05:44:43|1.41184
05:44:43|1.41184
05:44:45|1.41184
05:44:46|1.41295
05:44:46|1.41295
05:44:48|1.41259
05:44:48|1.41259
05:44:49|1.41259
05:44:50|1.41259
05:44:51|1.41259
05:44:53|1.41259
05:44:53|1.41259
05:44:55|1.4129
05:44:55|1.4129
05:44:56|1.4129
05:44:58|1.4129
05:44:58|1.41423
05:45:00|1.41391
05:45:01|1.4136
05:45:02|1.41321
05:45:03|1.41321
05:45:03|1.41359
05:45:05|1.41389
05:45:06|1.41351
05:45:07|1.4143
05:45:08|1.41439
05:45:08|1.41404
05:45:10|1.41374
05:45:11|1.41374
05:45:12|1.4139
05:45:12|1.41395
05:45:14|1.41208
05:45:15|1.41208
05:45:16|1.41322
05:45:18|1.413
05:45:18|1.413
05:45:19|1.413
05:45:20|1.413
05:45:21|1.413
05:45:22|1.413
05:45:23|1.413
05:45:24|1.413
05:45:25|1.413
05:45:26|1.413
05:45:27|1.41149
05:45:28|1.4121
05:45:29|1.41136
05:45:30|1.4112
05:45:32|1.4112
05:45:33|1.411
05:45:33|1.41088
05:45:35|1.41079
05:45:36|1.4105
05:45:37|1.4105
05:45:38|1.4105
05:45:39|1.41035
05:45:40|1.41036
05:45:41|1.41
05:45:42|1.40971
05:45:43|1.40971
05:45:45|1.40976
05:45:45|1.40976
05:45:47|1.40976
05:45:47|1.40976
05:45:48|1.41016
05:45:49|1.40984
05:45:51|1.41117
05:45:52|1.41117
05:45:53|1.41108
05:45:54|1.41108
05:45:55|1.41108
05:45:56|1.41108
05:45:57|1.41108
05:45:57|1.4117
05:45:59|1.4117
05:45:59|1.41169
05:46:00|1.41183
05:46:02|1.41182
05:46:02|1.41123
05:46:04|1.41152
05:46:04|1.4112
05:46:05|1.41165
05:46:06|1.41165
05:46:08|1.41165
05:46:09|1.41165
05:46:10|1.41165
05:46:10|1.41165
05:46:12|1.4097
05:46:13|1.40998
05:46:14|1.41
05:46:15|1.41
05:46:16|1.41043
05:46:16|1.41056
05:46:18|1.41097
05:46:19|1.41097
05:46:19|1.41097
05:46:21|1.41097
05:46:22|1.41097
05:46:23|1.4109
05:46:24|1.4109
05:46:25|1.41147
05:46:25|1.41147
05:46:26|1.41147
05:46:28|1.41147
05:46:29|1.41062
05:46:30|1.41062
05:46:31|1.41063
05:46:32|1.41035
05:46:33|1.41028
05:46:34|1.40949
05:46:35|1.40992
05:46:36|1.40992
05:46:37|1.40913
05:46:38|1.40913
05:46:40|1.40881
05:46:40|1.40881
05:46:41|1.40881
05:46:42|1.40881
05:46:43|1.40881
05:46:44|1.40881
05:46:45|1.40881
05:46:46|1.40843
05:46:47|1.40847
05:46:48|1.4085
05:46:49|1.40815
05:46:50|1.40815
05:46:52|1.40815
05:46:52|1.40815
05:46:53|1.4082
05:46:54|1.4082
05:46:55|1.40821
05:46:56|1.40821
05:46:57|1.40821
05:46:58|1.40821
05:46:59|1.40815
05:47:00|1.40815
05:47:01|1.40871
05:47:02|1.40941
05:47:03|1.40923
05:47:04|1.40923
05:47:05|1.40959
05:47:06|1.40959
05:47:07|1.40959
05:47:08|1.41019
05:47:10|1.41019
05:47:10|1.41019
05:47:11|1.41019
05:47:12|1.41019
05:47:13|1.41019
05:47:14|1.41019
05:47:15|1.41019
05:47:16|1.40936
05:47:17|1.40902
05:47:18|1.4085
05:47:19|1.4085
05:47:21|1.4085
05:47:21|1.4085
05:47:22|1.4085
05:47:23|1.4085
05:47:24|1.4085
05:47:25|1.4085
05:47:26|1.4085
05:47:27|1.40816
05:47:28|1.40819
05:47:30|1.40816
05:47:30|1.4082
05:47:31|1.4088
05:47:33|1.4088
05:47:34|1.40895
05:47:35|1.40895
05:47:36|1.40895
05:47:37|1.40895
05:47:38|1.40881
05:47:39|1.40881
05:47:40|1.40881
05:47:41|1.40881
05:47:43|1.40881
05:47:44|1.40881
05:47:44|1.4086
05:47:45|1.40879
05:47:46|1.40876
05:47:47|1.40883
05:47:48|1.40883
05:47:49|1.40883
05:47:50|1.40883
05:47:51|1.40883
05:47:52|1.40826
05:47:53|1.40826
05:47:55|1.40826
05:47:55|1.40826
05:47:56|1.4086
05:47:57|1.4091
05:47:58|1.4091
05:47:59|1.4091
05:48:01|1.4091
05:48:01|1.41026
05:48:02|1.41039
05:48:03|1.41063
05:48:04|1.41065
05:48:06|1.41065
05:48:06|1.41065
05:48:07|1.41065
05:48:08|1.41059
05:48:10|1.41059
05:48:11|1.41032
05:48:11|1.41032
05:48:12|1.41032
05:48:13|1.41032
05:48:15|1.41032
05:48:16|1.40928
05:48:16|1.40951
05:48:17|1.41
05:48:19|1.41
05:48:20|1.41
05:48:20|1.41
05:48:21|1.41
05:48:23|1.41
05:48:23|1.41
05:48:25|1.41
05:48:26|1.41
05:48:27|1.41
05:48:28|1.41
05:48:29|1.41
05:48:30|1.4103
05:48:30|1.41004
05:48:31|1.41015
05:48:32|1.41015
05:48:34|1.41042
05:48:35|1.41042
05:48:37|1.41042
05:48:37|1.41042
05:48:39|1.41042
05:48:39|1.41042
05:48:40|1.41031
05:48:42|1.41032
05:48:42|1.41032
05:48:44|1.41032
05:48:44|1.41032
05:48:45|1.41032
05:48:46|1.41032
05:48:47|1.41032
05:48:48|1.41032
05:48:49|1.41032
05:48:51|1.41032
05:48:51|1.41032
05:48:52|1.41032
05:48:54|1.41
05:48:55|1.41
05:48:56|1.41
05:48:57|1.41
05:48:58|1.41
05:48:59|1.4097
05:48:59|1.4097
05:49:01|1.4097
05:49:02|1.4097
05:49:03|1.40938
05:49:03|1.40938
05:49:04|1.40938
05:49:05|1.40938
05:49:07|1.40938
05:49:07|1.40938
05:49:08|1.40937
05:49:09|1.40937
05:49:11|1.40937
05:49:12|1.40937
05:49:13|1.40937
05:49:14|1.40937
05:49:15|1.40937
05:49:16|1.40937
05:49:17|1.40938
05:49:18|1.40938
05:49:19|1.40938
05:49:20|1.40938
05:49:21|1.40938
05:49:22|1.40938
05:49:23|1.40938
05:49:24|1.40938
05:49:25|1.40938
05:49:26|1.40938
05:49:27|1.40921
05:49:28|1.40921
05:49:29|1.40921
05:49:30|1.40921
05:49:31|1.4094
05:49:32|1.4097
05:49:33|1.4097
05:49:34|1.4097
05:49:36|1.4097
05:49:37|1.4097
05:49:38|1.4097
05:49:39|1.4098
05:49:40|1.4098
05:49:40|1.4098
05:49:42|1.41033
05:49:42|1.41033
05:49:43|1.41033
05:49:45|1.41033
05:49:46|1.40969
05:49:47|1.40969
05:49:48|1.40969
05:49:49|1.40956
05:49:50|1.40956
05:49:51|1.40956
05:49:52|1.40956
05:49:53|1.40956
05:49:54|1.40956
05:49:55|1.40956
05:49:55|1.40956
05:49:57|1.40956
05:49:57|1.40956
05:49:59|1.40951
05:50:00|1.40951
05:50:01|1.40951
05:50:02|1.4092
05:50:03|1.40938
05:50:03|1.40938
05:50:05|1.40938
05:50:06|1.40913
05:50:06|1.40911
05:50:08|1.4091
05:50:09|1.40798
05:50:10|1.40827
05:50:11|1.40827
05:50:12|1.40827
05:50:13|1.40848
05:50:14|1.40848
05:50:15|1.40848
05:50:16|1.40848
05:50:17|1.4082
05:50:18|1.40859
05:50:19|1.40859
05:50:20|1.40859
05:50:21|1.40859
05:50:22|1.40901
05:50:23|1.40874
05:50:24|1.40874
05:50:25|1.40874
05:50:26|1.40936
05:50:27|1.41026
05:50:28|1.41026
05:50:29|1.41026
05:50:30|1.41026
05:50:31|1.41026
05:50:32|1.41097
05:50:33|1.41111
05:50:34|1.41111
05:50:35|1.41125
05:50:37|1.41125
05:50:38|1.41125
05:50:39|1.41125
05:50:40|1.41153
05:50:41|1.41153
05:50:42|1.41153
05:50:43|1.41153
05:50:44|1.41153
05:50:45|1.41153
05:50:46|1.41041
05:50:47|1.41041
05:50:48|1.4102
05:50:50|1.4102
05:50:50|1.4102
05:50:51|1.4102
05:50:53|1.4102
05:50:54|1.41016
05:50:54|1.41016
05:50:56|1.41016
05:50:57|1.4094
05:50:58|1.4094
05:50:59|1.4094
05:50:59|1.40906
05:51:00|1.40906
05:51:02|1.40857
05:51:03|1.4097
05:51:04|1.40942
05:51:05|1.40941
05:51:06|1.40941
05:51:07|1.40941
05:51:08|1.40941
05:51:09|1.40941
05:51:10|1.40941
05:51:11|1.40906
05:51:11|1.40822
05:51:13|1.40822
05:51:14|1.40841
05:51:14|1.40841
05:51:16|1.40841
05:51:16|1.40841
05:51:18|1.40863
05:51:18|1.40863
05:51:20|1.40824
05:51:21|1.40824
05:51:22|1.40824
05:51:23|1.40824
05:51:24|1.40824
05:51:25|1.40824
05:51:26|1.40824
05:51:27|1.40759
05:51:28|1.4077
05:51:29|1.40708
05:51:30|1.40708
05:51:31|1.407
05:51:32|1.40597
05:51:33|1.4073
05:51:34|1.4048
05:51:35|1.40481
05:51:36|1.40456
05:51:38|1.40413
05:51:39|1.40413
05:51:40|1.40417
05:51:41|1.40413
05:51:42|1.40413
05:51:43|1.40431
05:51:44|1.40431
05:51:45|1.4043
05:51:46|1.40413
05:51:47|1.4043
05:51:49|1.4043
05:51:49|1.4043
05:51:50|1.4043
05:51:51|1.4043
05:51:52|1.40396
05:51:53|1.40363
05:51:54|1.40363
05:51:55|1.40363
05:51:56|1.40371
05:51:58|1.40417
05:51:59|1.40417
05:52:00|1.40417
05:52:00|1.40522
05:52:01|1.40594
05:52:03|1.40647
05:52:04|1.40673
05:52:05|1.40673
05:52:05|1.40671
05:52:07|1.40671
05:52:07|1.40671
05:52:09|1.40671
05:52:10|1.40671
05:52:11|1.40684
05:52:12|1.40684
05:52:13|1.4065
05:52:14|1.4065
05:52:14|1.4065
05:52:16|1.40551
05:52:17|1.40446
05:52:18|1.4043
05:52:18|1.4043
05:52:19|1.4043
05:52:21|1.40423
05:52:21|1.40423
05:52:23|1.40374
05:52:23|1.40374
05:52:25|1.4034
05:52:25|1.40333
05:52:27|1.40379
05:52:28|1.40379
05:52:29|1.40379
05:52:30|1.40379
05:52:31|1.40379
05:52:32|1.40455
05:52:33|1.40491
05:52:34|1.40504
05:52:35|1.40511
05:52:36|1.4048
05:52:37|1.4048
05:52:38|1.4048
05:52:40|1.4048
05:52:40|1.4048
05:52:42|1.4048
05:52:42|1.4048
05:52:44|1.40331
05:52:45|1.40318
05:52:45|1.40361
05:52:46|1.40437
05:52:48|1.40311
05:52:48|1.40452
05:52:50|1.4043
05:52:50|1.4043
05:52:52|1.4043
05:52:52|1.4043
05:52:54|1.40322
05:52:55|1.40322
05:52:55|1.40322
05:52:57|1.404
05:52:57|1.404
05:52:58|1.40309
05:52:59|1.40201
05:53:01|1.40151
05:53:02|1.40128
05:53:03|1.40186
05:53:04|1.40192
05:53:04|1.40192
05:53:05|1.40206
05:53:07|1.4023
05:53:08|1.4023
05:53:08|1.4023
05:53:09|1.40163
05:53:11|1.40163
05:53:11|1.40234
05:53:12|1.40223
05:53:14|1.40306
05:53:15|1.40341
05:53:15|1.40341
05:53:16|1.40341
05:53:18|1.40341
05:53:18|1.40423
05:53:19|1.40444
05:53:20|1.40444
05:53:22|1.40444
05:53:22|1.40444
05:53:23|1.40444
05:53:24|1.40479
05:53:25|1.40479
05:53:27|1.40479
05:53:27|1.40479
05:53:28|1.4039
05:53:29|1.40376
05:53:30|1.40352
05:53:31|1.40352
05:53:32|1.40352
05:53:33|1.4043
05:53:34|1.4043
05:53:35|1.4028
05:53:36|1.4028
05:53:37|1.40316
05:53:39|1.40511
05:53:41|1.40511
05:53:42|1.40511
05:53:42|1.40511
05:53:44|1.40479
05:53:45|1.40479
05:53:46|1.40479
05:53:47|1.40479
05:53:48|1.40491
05:53:49|1.40551
05:53:50|1.40551
05:53:51|1.404
05:53:52|1.40359
05:53:53|1.40359
05:53:54|1.40359
05:53:55|1.40359
05:53:56|1.40344
05:53:57|1.40344
05:53:58|1.40374
05:53:59|1.40374
05:54:00|1.40374
05:54:01|1.40374
05:54:02|1.4035
05:54:03|1.4035
05:54:04|1.40505
05:54:05|1.40505
05:54:06|1.40463
05:54:07|1.40423
05:54:08|1.40423
05:54:09|1.40434
05:54:10|1.40434
05:54:11|1.40465
05:54:14|1.40465
05:54:15|1.40465
05:54:16|1.40455
05:54:17|1.4049
05:54:18|1.4049
05:54:20|1.40538
05:54:20|1.40538
05:54:21|1.40538
05:54:22|1.40538
05:54:23|1.4055
05:54:24|1.4055
05:54:25|1.4055
05:54:26|1.4055
05:54:27|1.4055
05:54:28|1.4055
05:54:29|1.4055
05:54:30|1.4055
05:54:31|1.4055
05:54:32|1.4055
05:54:33|1.4055
05:54:34|1.4055
05:54:35|1.4055
05:54:36|1.4055
05:54:37|1.4055
05:54:38|1.4049
05:54:40|1.4049
05:54:41|1.40538
05:54:42|1.4055
05:54:43|1.4055
05:54:44|1.4061
05:54:45|1.4061
05:54:46|1.4061
05:54:47|1.40581
05:54:48|1.40581
05:54:49|1.40666
05:54:50|1.4061
05:54:51|1.4061
05:54:52|1.4061
05:54:53|1.40623
05:54:54|1.40601
05:54:55|1.40601
05:54:56|1.406
05:54:57|1.406
05:54:58|1.40598
05:54:59|1.40598
05:55:00|1.40598
05:55:01|1.40598
05:55:02|1.40641
05:55:04|1.40545
05:55:04|1.40545
05:55:06|1.40545
05:55:07|1.40493
05:55:07|1.40493
05:55:08|1.40493
05:55:09|1.40493
05:55:11|1.40471
05:55:11|1.40471
05:55:12|1.40474
05:55:14|1.40473
05:55:14|1.40473
05:55:15|1.40473
05:55:16|1.40473
05:55:17|1.40469
05:55:18|1.40485
05:55:20|1.40485
05:55:20|1.40485
05:55:22|1.40485
05:55:23|1.40454
05:55:23|1.40457
05:55:24|1.40457
05:55:25|1.40482
05:55:26|1.40482
05:55:28|1.40482
05:55:28|1.40543
05:55:29|1.40543
05:55:31|1.40543
05:55:31|1.40543
05:55:33|1.40543
05:55:33|1.40554
05:55:34|1.40554
05:55:35|1.4057
05:55:36|1.40541
05:55:38|1.40541
05:55:38|1.40541
05:55:39|1.40557
05:55:41|1.40557
05:55:42|1.40557
05:55:43|1.40557
05:55:44|1.40557
05:55:45|1.4053
05:55:46|1.4053
05:55:47|1.40542
05:55:48|1.40525
05:55:49|1.40525
05:55:50|1.4055
05:55:51|1.4055
05:55:52|1.40543
05:55:53|1.40543
05:55:54|1.40543
05:55:55|1.40543
05:55:56|1.40543
05:55:57|1.40543
05:55:58|1.40543
05:55:59|1.40543
05:56:00|1.40543
05:56:01|1.40543
05:56:02|1.40474
05:56:03|1.40421
05:56:04|1.40421
05:56:05|1.40445
05:56:06|1.40445
05:56:07|1.40445
05:56:08|1.40445
05:56:09|1.40409
05:56:11|1.40409
05:56:11|1.40409
05:56:12|1.40402
05:56:13|1.40402
05:56:14|1.40343
05:56:15|1.40405
05:56:16|1.40405
05:56:17|1.40405
05:56:18|1.4037
05:56:19|1.4037
05:56:20|1.40344
05:56:21|1.4035
05:56:22|1.4035
05:56:23|1.40398
05:56:24|1.40398
05:56:25|1.40398
05:56:26|1.40427
05:56:27|1.40398
05:56:28|1.40398
05:56:29|1.40398
05:56:30|1.40398
05:56:31|1.40398
05:56:32|1.40398
05:56:33|1.40408
05:56:34|1.40408
05:56:35|1.40408
05:56:36|1.40408
05:56:37|1.40408
05:56:38|1.40408
05:56:39|1.40408
05:56:40|1.40408
05:56:41|1.40408
05:56:43|1.40408
05:56:44|1.40408
05:56:45|1.40408
05:56:46|1.40466
05:56:47|1.40418
05:56:48|1.40478
05:56:49|1.40452
05:56:50|1.40458
05:56:51|1.40399
05:56:52|1.40398
05:56:53|1.40398
05:56:54|1.40398
05:56:55|1.40398
05:56:55|1.40398
05:56:57|1.40398
05:56:58|1.40398
05:56:59|1.40398
05:57:00|1.40398
05:57:01|1.40386
05:57:02|1.40386
05:57:03|1.40375
05:57:04|1.40375
05:57:05|1.40375
05:57:06|1.40364
05:57:07|1.40364
05:57:08|1.40364
05:57:09|1.4035
05:57:11|1.40354
05:57:11|1.40354
05:57:13|1.40354
05:57:13|1.40354
05:57:15|1.40363
05:57:15|1.40381
05:57:17|1.40381
05:57:18|1.40381
05:57:19|1.40381
05:57:19|1.40385
05:57:20|1.40357
05:57:21|1.40357
05:57:23|1.40357
05:57:23|1.40357
05:57:25|1.40357
05:57:25|1.40357
05:57:26|1.40357
05:57:27|1.40357
05:57:29|1.40357
05:57:29|1.40357
05:57:31|1.40357
05:57:31|1.40357
05:57:32|1.40357
05:57:34|1.40357
05:57:35|1.40343
05:57:36|1.40343
05:57:37|1.40343
05:57:37|1.40343
05:57:39|1.40301
05:57:39|1.40301
05:57:41|1.40301
05:57:41|1.40301
05:57:43|1.40301
05:57:44|1.40301
05:57:45|1.40269
05:57:46|1.40269
05:57:47|1.40246
05:57:49|1.40246
05:57:49|1.40226
05:57:50|1.40269
05:57:52|1.40269
05:57:53|1.40269
05:57:53|1.40269
05:57:55|1.40208
05:57:56|1.40208
05:57:56|1.40208
05:57:58|1.40208
05:57:58|1.40208
05:57:59|1.4024
05:58:01|1.4024
05:58:01|1.40278
05:58:02|1.40337
05:58:04|1.40337
05:58:04|1.40337
05:58:06|1.40338
05:58:06|1.40338
05:58:07|1.40338
05:58:09|1.40338
05:58:09|1.40338
05:58:10|1.40337
05:58:11|1.40337
05:58:12|1.40308
05:58:14|1.40308
05:58:15|1.4026
05:58:16|1.4026
05:58:16|1.4026
05:58:17|1.4026
05:58:19|1.40231
05:58:19|1.40229
05:58:21|1.40253
05:58:22|1.40253
05:58:23|1.4019
05:58:23|1.4019
05:58:24|1.40226
05:58:26|1.40226
05:58:27|1.40198
05:58:27|1.40217
05:58:29|1.40217
05:58:29|1.40217
05:58:31|1.40221
05:58:31|1.40203
05:58:33|1.40203
05:58:34|1.40203
05:58:35|1.40172
05:58:35|1.40188
05:58:37|1.40188
05:58:38|1.40188
05:58:39|1.40215
05:58:39|1.40215
05:58:40|1.40215
05:58:42|1.40215
05:58:42|1.40215
05:58:44|1.40206
05:58:46|1.40206
05:58:47|1.40206
05:58:47|1.40206
05:58:49|1.40206
05:58:50|1.40162
05:58:50|1.40219
05:58:52|1.40219
05:58:53|1.40219
05:58:54|1.40219
05:58:54|1.40219
05:58:56|1.40219
05:58:56|1.40219
05:58:58|1.40186
05:58:59|1.40186
05:59:00|1.40186
05:59:01|1.40186
05:59:02|1.40186
05:59:03|1.40186
05:59:04|1.40186
05:59:05|1.4016
05:59:06|1.40174
05:59:07|1.40172
05:59:08|1.40172
05:59:09|1.40171
05:59:10|1.40171
05:59:11|1.4017
05:59:12|1.40125
05:59:13|1.4009
05:59:14|1.40159
05:59:15|1.40154
05:59:16|1.40154
05:59:17|1.4013
05:59:18|1.4013
05:59:19|1.40101
05:59:20|1.40049
05:59:21|1.40069
05:59:22|1.40093
05:59:23|1.40096
05:59:24|1.40096
05:59:26|1.40096
05:59:26|1.40096
05:59:27|1.40117
05:59:29|1.40116
05:59:29|1.40116
05:59:31|1.40086
05:59:31|1.40086
05:59:32|1.40086
05:59:34|1.40086
05:59:34|1.40053
05:59:35|1.40064
05:59:36|1.40114
05:59:37|1.40114
05:59:38|1.40114
05:59:40|1.40114
05:59:40|1.40102
05:59:41|1.40102
05:59:43|1.40102
05:59:43|1.40102
05:59:45|1.40142
05:59:47|1.40196
05:59:47|1.40196
05:59:48|1.40196
05:59:49|1.40131
05:59:50|1.40172
05:59:52|1.4021
05:59:52|1.4021
05:59:54|1.4021
05:59:55|1.40225
05:59:56|1.40252
05:59:57|1.40291
05:59:58|1.40291
05:59:59|1.40291
05:59:59|1.4028
06:00:01|1.4028
06:00:02|1.4022
06:00:03|1.4022
06:00:04|1.4022
06:00:05|1.40286
06:00:06|1.403
06:00:07|1.40357
06:00:08|1.40357
06:00:10|1.40357
06:00:10|1.40317
06:00:11|1.40378
06:00:12|1.40383
06:00:13|1.40383
06:00:14|1.40352
06:00:15|1.40386
06:00:16|1.4028
06:00:17|1.40277
06:00:19|1.40277
06:00:19|1.40277
06:00:20|1.40277
06:00:21|1.40277
06:00:22|1.40145
06:00:23|1.40072
06:00:24|1.40099
06:00:25|1.40099
06:00:26|1.40099
06:00:27|1.40029
06:00:28|1.40029
06:00:30|1.40016
06:00:30|1.40016
06:00:31|1.40093
06:00:32|1.4011
06:00:33|1.40178
06:00:34|1.40073
06:00:35|1.39989
06:00:36|1.3992
06:00:37|1.39935
06:00:38|1.39853
06:00:39|1.39853
06:00:40|1.3992
06:00:41|1.3992
06:00:42|1.39866
06:00:43|1.39866
06:00:44|1.39847
06:00:46|1.39847
06:00:47|1.39847
06:00:48|1.39847
06:00:49|1.39847
06:00:50|1.39847
06:00:51|1.3974
06:00:53|1.39826
06:00:53|1.39826
06:00:54|1.39826
06:00:55|1.39826
06:00:56|1.39797
06:00:58|1.39797
06:00:59|1.39797
06:00:59|1.39797
06:01:01|1.39797
06:01:02|1.39797
06:01:03|1.39797
06:01:03|1.39797
06:01:05|1.39642
06:01:05|1.39615
06:01:06|1.3962
06:01:08|1.3962
06:01:08|1.3962
06:01:09|1.3962
06:01:10|1.3962
06:01:11|1.39619
06:01:13|1.39583
06:01:14|1.39621
06:01:14|1.39621
06:01:16|1.39748
06:01:16|1.39816
06:01:18|1.3989
06:01:19|1.39742
06:01:20|1.39742
06:01:20|1.39802
06:01:22|1.3986
06:01:23|1.39837
06:01:23|1.39823
06:01:25|1.39808
06:01:25|1.39808
06:01:27|1.39808
06:01:28|1.39808
06:01:29|1.39793
06:01:30|1.39793
06:01:31|1.39793
06:01:32|1.39793
06:01:33|1.39793
06:01:34|1.39793
06:01:35|1.39827
06:01:36|1.39831
06:01:36|1.39858
06:01:38|1.39874
06:01:38|1.39874
06:01:40|1.39874
06:01:41|1.39874
06:01:41|1.39901
06:01:43|1.39901
06:01:44|1.39921
06:01:45|1.39917
06:01:45|1.39917
06:01:47|1.39944
06:01:48|1.3994
06:01:50|1.3994
06:01:51|1.3994
06:01:51|1.39923
06:01:52|1.39883
06:01:53|1.39883
06:01:54|1.39883
06:01:56|1.39883
06:01:57|1.39883
06:01:58|1.39883
06:01:59|1.39883
06:02:00|1.39883
06:02:01|1.39883
06:02:02|1.39757
06:02:03|1.39795
06:02:04|1.39795
06:02:05|1.3972
06:02:06|1.39709
06:02:07|1.39709
06:02:08|1.39709
06:02:09|1.39709
06:02:10|1.39709
06:02:11|1.39728
06:02:12|1.39728
06:02:13|1.39728
06:02:14|1.39728
06:02:15|1.39799
06:02:15|1.39798
06:02:16|1.39798
06:02:17|1.39798
06:02:19|1.39769
06:02:20|1.39793
06:02:21|1.39793
06:02:22|1.3986
06:02:23|1.39901
06:02:24|1.39901
06:02:25|1.39901
06:02:26|1.39901
06:02:27|1.39862
06:02:28|1.39862
06:02:29|1.39868
06:02:30|1.39942
06:02:31|1.39942
06:02:33|1.39934
06:02:33|1.39934
06:02:34|1.39934
06:02:36|1.39901
06:02:36|1.3983
06:02:37|1.39803
06:02:39|1.39803
06:02:39|1.39803
06:02:41|1.39636
06:02:42|1.39695
06:02:43|1.39695
06:02:44|1.39695
06:02:45|1.39695
06:02:45|1.39695
06:02:46|1.39667
06:02:47|1.39667
06:02:48|1.39706
06:02:50|1.39679
06:02:51|1.3968
06:02:52|1.39649
06:02:53|1.39729
06:02:54|1.39732
06:02:54|1.39731
06:02:56|1.397
06:02:57|1.397
06:02:58|1.397
06:02:59|1.39649
06:03:00|1.39615
06:03:01|1.39615
06:03:02|1.39614
06:03:04|1.3965
06:03:04|1.3965
06:03:05|1.3965
06:03:06|1.3968
06:03:08|1.397
06:03:08|1.3977
06:03:09|1.39723
06:03:11|1.39723
06:03:12|1.39723
06:03:12|1.39768
06:03:13|1.39768
06:03:14|1.39739
06:03:16|1.39739
06:03:17|1.397
06:03:17|1.397
06:03:19|1.397
06:03:19|1.397
06:03:20|1.397
06:03:21|1.3971
06:03:22|1.3977
06:03:24|1.39741
06:03:24|1.39741
06:03:26|1.39741
06:03:26|1.39741
06:03:28|1.397
06:03:29|1.397
06:03:30|1.397
06:03:31|1.397
06:03:32|1.397
06:03:33|1.397
06:03:34|1.397
06:03:34|1.397
06:03:36|1.39716
06:03:37|1.39716
06:03:38|1.39716
06:03:38|1.39773
06:03:39|1.39773
06:03:41|1.39773
06:03:41|1.39773
06:03:43|1.39773
06:03:43|1.39773
06:03:45|1.39773
06:03:46|1.39773
06:03:47|1.39794
06:03:47|1.39773
06:03:49|1.3989
06:03:50|1.3986
06:03:51|1.3986
06:03:53|1.3992
06:03:53|1.3992
06:03:54|1.3992
06:03:56|1.39951
06:03:57|1.39951
06:03:57|1.39981
06:03:59|1.39981
06:03:59|1.39981
06:04:01|1.39981
06:04:02|1.39981
06:04:02|1.39918
06:04:03|1.39918
06:04:05|1.39918
06:04:06|1.39871
06:04:06|1.39871
06:04:07|1.3994
06:04:09|1.3994
06:04:09|1.3994
06:04:10|1.3994
06:04:12|1.39766
06:04:12|1.39756
06:04:13|1.39779
06:04:14|1.39779
06:04:15|1.39779
06:04:16|1.39779
06:04:18|1.39779
06:04:18|1.39779
06:04:20|1.39779
06:04:20|1.3976
06:04:21|1.39778
06:04:22|1.39778
06:04:24|1.39786
06:04:24|1.39786
06:04:26|1.39786
06:04:26|1.39786
06:04:28|1.39786
06:04:28|1.39786
06:04:29|1.39798
06:04:30|1.39798
06:04:32|1.39747
06:04:32|1.39747
06:04:33|1.39747
06:04:35|1.39747
06:04:36|1.39747
06:04:36|1.3971
06:04:38|1.3983
06:04:39|1.39837
06:04:40|1.39837
06:04:40|1.39837
06:04:41|1.39837
06:04:43|1.39837
06:04:43|1.39837
06:04:45|1.39837
06:04:45|1.39837
06:04:47|1.39818
06:04:47|1.39808
06:04:49|1.39809
06:04:50|1.39809
06:04:51|1.39809
06:04:53|1.39802
06:04:53|1.39835
06:04:54|1.39835
06:04:55|1.39835
06:04:56|1.39835
06:04:57|1.39827
06:04:59|1.39891
06:04:59|1.3989
06:05:01|1.3989
06:05:02|1.39838
06:05:02|1.39838
06:05:04|1.39838
06:05:05|1.39838
06:05:06|1.39838
06:05:07|1.39811
06:05:08|1.39811
06:05:09|1.39856
06:05:10|1.39831
06:05:11|1.39764
06:05:12|1.39736
06:05:13|1.39697
06:05:14|1.39709
06:05:15|1.39709
06:05:16|1.39712
06:05:17|1.39712
06:05:18|1.39712
06:05:19|1.39712
06:05:20|1.39712
06:05:21|1.39681
06:05:22|1.39666
06:05:23|1.39648
06:05:24|1.39658
06:05:25|1.39658
06:05:26|1.39649
06:05:28|1.39658
06:05:28|1.39658
06:05:29|1.39746
06:05:30|1.39746
06:05:31|1.3968
06:05:32|1.3968
06:05:33|1.3968
06:05:34|1.3968
06:05:35|1.3968
06:05:36|1.3968
06:05:37|1.3956
06:05:39|1.39655
06:05:39|1.3974
06:05:40|1.3974
06:05:41|1.3974
06:05:42|1.3974
06:05:43|1.3974
06:05:44|1.3974
06:05:45|1.3974
06:05:46|1.3974
06:05:47|1.3974
06:05:49|1.39599
06:05:49|1.39599
06:05:50|1.396
06:05:52|1.3959
06:05:53|1.3959
06:05:54|1.3959
06:05:54|1.3959
06:05:56|1.39544
06:05:57|1.39613
06:05:58|1.39613
06:05:59|1.39613
06:06:00|1.39613
06:06:01|1.3962
06:06:02|1.3962
06:06:04|1.39616
06:06:04|1.39616
06:06:05|1.39616
06:06:06|1.39614
06:06:07|1.3956
06:06:08|1.3951
06:06:10|1.3951
06:06:10|1.39513
06:06:11|1.39513
06:06:12|1.39471
06:06:13|1.39442
06:06:15|1.39425
06:06:15|1.39425
06:06:16|1.39455
06:06:17|1.39454
06:06:18|1.3941
06:06:19|1.3941
06:06:21|1.39435
06:06:21|1.39435
06:06:22|1.39375
06:06:23|1.3936
06:06:24|1.39435
06:06:26|1.39435
06:06:26|1.39435
06:06:28|1.39435
06:06:29|1.39434
06:06:29|1.39498
06:06:31|1.39464
06:06:32|1.39451
06:06:33|1.39433
06:06:33|1.39433
06:06:34|1.39433
06:06:35|1.39433
06:06:36|1.39433
06:06:37|1.3938
06:06:38|1.3938
06:06:39|1.3938
06:06:40|1.39356
06:06:42|1.3935
06:06:43|1.3935
06:06:44|1.39378
06:06:45|1.39378
06:06:45|1.39344
06:06:46|1.39344
06:06:47|1.39344
06:06:48|1.39344
06:06:49|1.39409
06:06:51|1.39409
06:06:51|1.39409
06:06:53|1.39433
06:06:53|1.39403
06:06:55|1.39447
06:06:56|1.39447
06:06:57|1.3947
06:06:59|1.3947
06:07:00|1.3947
06:07:01|1.3947
06:07:02|1.3947
06:07:03|1.3947
06:07:04|1.3947
06:07:05|1.3947
06:07:06|1.3947
06:07:07|1.3947
06:07:08|1.39349
06:07:09|1.39372
06:07:10|1.39372
06:07:11|1.39359
06:07:12|1.39359
06:07:13|1.39359
06:07:15|1.39364
06:07:15|1.39364
06:07:16|1.3941
06:07:17|1.39381
06:07:18|1.39381
06:07:20|1.39381
06:07:20|1.39395
06:07:21|1.39395
06:07:22|1.39395
06:07:23|1.39395
06:07:24|1.39395
06:07:25|1.39395
06:07:26|1.39394
06:07:27|1.39395
06:07:28|1.39528
06:07:29|1.39528
06:07:30|1.39528
06:07:31|1.39528
06:07:32|1.39528
06:07:33|1.39453
06:07:34|1.39453
06:07:35|1.39453
06:07:36|1.39453
06:07:37|1.39453
06:07:38|1.39453
06:07:39|1.39558
06:07:40|1.39587
06:07:41|1.39587
06:07:42|1.39587
06:07:43|1.39587
06:07:44|1.39519
06:07:45|1.39559
06:07:46|1.39559
06:07:47|1.39559
06:07:48|1.39559
06:07:49|1.39559
06:07:50|1.39559
06:07:51|1.39299
06:07:53|1.39291
06:07:53|1.39267
06:07:55|1.39289
06:07:56|1.39318
06:07:57|1.3929
06:07:58|1.3929
06:08:00|1.3929
06:08:00|1.39288
06:08:01|1.39288
06:08:02|1.39288
06:08:03|1.39288
06:08:04|1.39288
06:08:05|1.39317
06:08:07|1.39347
06:08:08|1.39347
06:08:09|1.39347
06:08:10|1.39374
06:08:11|1.39374
06:08:11|1.39365
06:08:12|1.39365
06:08:14|1.39288
06:08:15|1.39289
06:08:15|1.392
06:08:16|1.39229
06:08:17|1.39229
06:08:19|1.39229
06:08:20|1.39229
06:08:21|1.39318
06:08:22|1.39318
06:08:23|1.3923
06:08:24|1.3923
06:08:25|1.39232
06:08:26|1.39232
06:08:27|1.39232
06:08:28|1.39232
06:08:29|1.3923
06:08:30|1.3923
06:08:31|1.3923
06:08:32|1.3923
06:08:33|1.39231
06:08:34|1.39231
06:08:35|1.39231
06:08:36|1.39231
06:08:37|1.39231
06:08:38|1.39171
06:08:39|1.39199
06:08:41|1.39171
06:08:41|1.39234
06:08:42|1.39234
06:08:43|1.39255
06:08:44|1.39255
06:08:45|1.39255
06:08:46|1.39255
06:08:47|1.39255
06:08:48|1.3926
06:08:49|1.3926
06:08:50|1.39252
06:08:51|1.39252
06:08:52|1.39252
06:08:54|1.39252
06:08:55|1.39252
06:08:56|1.39364
06:08:58|1.39364
06:08:59|1.3929
06:09:00|1.3929
06:09:01|1.39342
06:09:02|1.39342
06:09:03|1.39349
06:09:03|1.39369
06:09:05|1.39369
06:09:06|1.3932
06:09:07|1.39294
06:09:08|1.39294
06:09:09|1.39275
06:09:10|1.39273
06:09:11|1.39273
06:09:12|1.39262
06:09:13|1.39262
06:09:13|1.39199
06:09:15|1.39321
06:09:16|1.39321
06:09:17|1.39339
06:09:18|1.39301
06:09:19|1.39301
06:09:20|1.393
06:09:21|1.393
06:09:22|1.39321
06:09:23|1.39321
06:09:24|1.3932
06:09:25|1.3936
06:09:26|1.3936
06:09:27|1.3936
06:09:28|1.39383
06:09:29|1.39383
06:09:30|1.394
06:09:31|1.3941
06:09:32|1.3941
06:09:33|1.3941
06:09:34|1.3941
06:09:35|1.39379
06:09:36|1.39348
06:09:37|1.39348
06:09:38|1.39348
06:09:39|1.39348
06:09:40|1.39348
06:09:41|1.3935
06:09:42|1.3935
06:09:43|1.39337
06:09:44|1.39337
06:09:45|1.39337
06:09:46|1.39337
06:09:47|1.39337
06:09:48|1.39337
06:09:49|1.39337
06:09:51|1.39304
06:09:51|1.39304
06:09:52|1.39304
06:09:54|1.39304
06:09:55|1.39347
06:09:55|1.39347
06:09:57|1.39366
06:09:58|1.39366
06:09:59|1.39366
06:10:00|1.39366
06:10:01|1.39366
06:10:02|1.39366
06:10:03|1.39366
06:10:04|1.39411
06:10:06|1.39411
06:10:06|1.39411
06:10:07|1.39411
06:10:08|1.39411
06:10:09|1.39411
06:10:10|1.3947
06:10:12|1.3947
06:10:13|1.3947
06:10:13|1.39497
06:10:14|1.39488
06:10:16|1.3947
06:10:17|1.3947
06:10:18|1.3947
06:10:18|1.3947
06:10:19|1.3947
06:10:20|1.395
06:10:22|1.395
06:10:22|1.395
06:10:23|1.395
06:10:24|1.39499
06:10:26|1.39495
06:10:26|1.395
06:10:27|1.395
06:10:28|1.395
06:10:29|1.395
06:10:31|1.395
06:10:31|1.39512
06:10:32|1.39554
06:10:33|1.39554
06:10:34|1.39554
06:10:35|1.39554
06:10:36|1.39554
06:10:37|1.39554
06:10:39|1.39515
06:10:39|1.39469
06:10:40|1.39469
06:10:42|1.39469
06:10:43|1.39512
06:10:43|1.39512
06:10:44|1.39512
06:10:46|1.39512
06:10:46|1.39512
06:10:48|1.39528
06:10:48|1.39528
06:10:49|1.39525
06:10:50|1.39525
06:10:51|1.39525
06:10:52|1.39525
06:10:53|1.39521
06:10:54|1.39521
06:10:56|1.39521
06:10:57|1.3956
06:10:58|1.3956
06:10:59|1.3956
06:10:59|1.39538
06:11:01|1.39538
06:11:02|1.39504
06:11:03|1.39504
06:11:04|1.39411
06:11:05|1.39435
06:11:07|1.39435
06:11:07|1.39435
06:11:08|1.39435
06:11:09|1.3935
06:11:10|1.3935
06:11:11|1.39407
06:11:12|1.39407
06:11:13|1.39351
06:11:14|1.39405
06:11:15|1.39407
06:11:16|1.39406
06:11:17|1.39406
06:11:18|1.39407
06:11:19|1.39407
06:11:20|1.39407
06:11:21|1.39407
06:11:22|1.3935
06:11:23|1.39406
06:11:24|1.3932
06:11:25|1.39407
06:11:27|1.39407
06:11:27|1.39411
06:11:28|1.39455
06:11:29|1.3948
06:11:30|1.3948
06:11:32|1.3948
06:11:32|1.3948
06:11:33|1.39479
06:11:34|1.39435
06:11:35|1.39435
06:11:36|1.39435
06:11:37|1.39512
06:11:38|1.39548
06:11:39|1.39548
06:11:40|1.39539
06:11:42|1.39548
06:11:43|1.39548
06:11:43|1.39547
06:11:44|1.39547
06:11:46|1.39543
06:11:47|1.39409
06:11:47|1.39389
06:11:49|1.39384
06:11:50|1.39384
06:11:50|1.39384
06:11:52|1.39384
06:11:53|1.39384
06:11:54|1.39387
06:11:55|1.39384
06:11:56|1.39375
06:11:57|1.39372
06:11:58|1.39367
06:11:59|1.39368
06:12:00|1.39368
06:12:02|1.39357
06:12:03|1.39325
06:12:03|1.39325
06:12:05|1.39325
06:12:06|1.39325
06:12:07|1.39473
06:12:08|1.39473
06:12:09|1.39473
06:12:10|1.3948
06:12:11|1.3948
06:12:12|1.3948
06:12:13|1.3948
06:12:14|1.3948
06:12:15|1.3948
06:12:17|1.39476
06:12:17|1.39476
06:12:18|1.39476
06:12:19|1.39476
06:12:20|1.39476
06:12:21|1.39476
06:12:23|1.39573
06:12:23|1.39587
06:12:24|1.39586
06:12:25|1.3957
06:12:26|1.39579
06:12:28|1.39579
06:12:28|1.39579
06:12:29|1.39579
06:12:30|1.39566
06:12:31|1.39567
06:12:32|1.39567
06:12:33|1.39567
06:12:34|1.39567
06:12:35|1.39567
06:12:36|1.39567
06:12:37|1.39567
06:12:39|1.39505
06:12:39|1.39505
06:12:40|1.39505
06:12:41|1.39526
06:12:42|1.39478
06:12:43|1.39513
06:12:44|1.39513
06:12:45|1.39498
06:12:46|1.39498
06:12:47|1.39498
06:12:48|1.39498
06:12:49|1.39497
06:12:50|1.39497
06:12:51|1.39497
06:12:52|1.39497
06:12:53|1.39497
06:12:55|1.39486
06:12:55|1.39486
06:12:56|1.39486
06:12:57|1.39391
06:12:59|1.39391
06:13:00|1.39413
06:13:01|1.3956
06:13:02|1.3956
06:13:04|1.3945
06:13:04|1.3945
06:13:06|1.3945
06:13:07|1.3945
06:13:08|1.3945
06:13:09|1.3945
06:13:10|1.3944
06:13:11|1.39419
06:13:12|1.39368
06:13:13|1.39318
06:13:14|1.39199
06:13:15|1.39199
06:13:15|1.39295
06:13:17|1.39295
06:13:18|1.39295
06:13:18|1.39295
06:13:19|1.39295
06:13:21|1.3923
06:13:21|1.3923
06:13:23|1.3923
06:13:24|1.3923
06:13:25|1.3929
06:13:25|1.3929
06:13:27|1.3929
06:13:28|1.3929
06:13:29|1.39318
06:13:31|1.39354
06:13:31|1.39354
06:13:32|1.39409
06:13:33|1.39409
06:13:34|1.39409
06:13:35|1.39444
06:13:36|1.39444
06:13:37|1.39444
06:13:38|1.39444
06:13:39|1.39444
06:13:40|1.39444
06:13:41|1.3949
06:13:42|1.3949
06:13:43|1.3949
06:13:44|1.3949
06:13:45|1.3953
06:13:47|1.3953
06:13:47|1.396
06:13:49|1.39599
06:13:49|1.39599
06:13:50|1.39599
06:13:51|1.3953
06:13:52|1.3953
06:13:54|1.3953
06:13:55|1.3953
06:13:55|1.3944
06:13:57|1.39499
06:13:57|1.39499
06:13:59|1.39499
06:14:00|1.39471
06:14:00|1.39497
06:14:02|1.39497
06:14:03|1.39497
06:14:05|1.39497
06:14:05|1.39475
06:14:06|1.39475
06:14:07|1.39475
06:14:08|1.39475
06:14:09|1.39475
06:14:10|1.39475
06:14:11|1.39438
06:14:12|1.3953
06:14:13|1.39439
06:14:14|1.39413
06:14:15|1.39362
06:14:16|1.39401
06:14:17|1.39401
06:14:18|1.3934
06:14:19|1.3934
06:14:20|1.39299
06:14:21|1.3922
06:14:22|1.3922
06:14:23|1.3922
06:14:24|1.3922
06:14:25|1.39222
06:14:26|1.3917
06:14:27|1.3917
06:14:28|1.39133
06:14:29|1.39133
06:14:30|1.391
06:14:32|1.39129
06:14:32|1.39129
06:14:33|1.39129
06:14:34|1.39129
06:14:35|1.39129
06:14:36|1.39129
06:14:37|1.39129
06:14:38|1.3911
06:14:39|1.3911
06:14:40|1.3911
06:14:41|1.3911
06:14:42|1.39133
06:14:43|1.39133
06:14:44|1.39174
06:14:45|1.39188
06:14:46|1.39188
06:14:47|1.39209
06:14:48|1.39209
06:14:49|1.39209
06:14:50|1.39209
06:14:51|1.39209
06:14:52|1.39209
06:14:53|1.39209
06:14:54|1.39209
06:14:55|1.39209
06:14:56|1.39223
06:14:58|1.39223
06:14:58|1.39209
06:15:00|1.39209
06:15:00|1.39209
06:15:02|1.3928
06:15:03|1.39235
06:15:04|1.3932
06:15:05|1.3932
06:15:06|1.3932
06:15:07|1.3932
06:15:07|1.3932
06:15:09|1.3932
06:15:10|1.39409
06:15:11|1.39409
06:15:12|1.39409
06:15:13|1.39413
06:15:15|1.39456
06:15:15|1.39456
06:15:16|1.39456
06:15:17|1.3935
06:15:18|1.3935
06:15:19|1.3935
06:15:20|1.39376
06:15:21|1.39379
06:15:22|1.39379
06:15:23|1.39379
06:15:24|1.39337
06:15:25|1.3929
06:15:26|1.3929
06:15:27|1.39349
06:15:28|1.39393
06:15:29|1.39393
06:15:30|1.39355
06:15:32|1.39374
06:15:32|1.39428
06:15:33|1.39428
06:15:34|1.39366
06:15:35|1.39366
06:15:37|1.39366
06:15:37|1.39366
06:15:38|1.39411
06:15:39|1.39411
06:15:40|1.39411
06:15:41|1.39411
06:15:42|1.39411
06:15:43|1.39411
06:15:44|1.39411
06:15:45|1.39411
06:15:46|1.39411
06:15:48|1.39411
06:15:48|1.3947
06:15:49|1.39478
06:15:50|1.39478
06:15:51|1.39425
06:15:53|1.39425
06:15:53|1.39425
06:15:54|1.39459
06:15:55|1.39459
06:15:56|1.39459
06:15:57|1.3947
06:15:58|1.3947
06:15:59|1.3947
06:16:01|1.3947
06:16:03|1.39462
06:16:04|1.39462
06:16:05|1.39439
06:16:06|1.39439
06:16:07|1.39439
06:16:08|1.39439
06:16:09|1.39439
06:16:10|1.39439
06:16:11|1.39436
06:16:12|1.39436
06:16:13|1.39435
06:16:14|1.39435
06:16:15|1.39435
06:16:16|1.39435
06:16:17|1.39435
06:16:18|1.39435
06:16:19|1.39435
06:16:20|1.39435
06:16:21|1.39423
06:16:22|1.39404
06:16:23|1.39404
06:16:24|1.39404
06:16:25|1.39404
06:16:26|1.39396
06:16:27|1.39398
06:16:29|1.39398
06:16:29|1.39398
06:16:30|1.39398
06:16:31|1.39398
06:16:32|1.39366
06:16:34|1.39316
06:16:34|1.39226
06:16:35|1.39167
06:16:36|1.39129
06:16:37|1.39229
06:16:38|1.39229
06:16:39|1.39229
06:16:40|1.3926
06:16:41|1.3926
06:16:42|1.39309
06:16:43|1.39309
06:16:44|1.39309
06:16:45|1.39309
06:16:46|1.39292
06:16:47|1.39292
06:16:48|1.39336
06:16:50|1.39346
06:16:50|1.39354
06:16:51|1.39354
06:16:52|1.39262
06:16:53|1.39286
06:16:54|1.3929
06:16:55|1.3929
06:16:56|1.39264
06:16:57|1.39289
06:16:58|1.3935
06:16:59|1.3935
06:17:00|1.3935
06:17:02|1.3935
06:17:03|1.3935
06:17:04|1.3935
06:17:05|1.3935
06:17:07|1.39336
06:17:07|1.39412
06:17:08|1.39412
06:17:09|1.39412
06:17:10|1.39397
06:17:11|1.39349
06:17:12|1.39406
06:17:13|1.39432
06:17:14|1.39432
06:17:16|1.39409
06:17:17|1.39409
06:17:18|1.39409
06:17:19|1.39409
06:17:20|1.39409
06:17:21|1.39409
06:17:22|1.39409
06:17:23|1.39409
06:17:24|1.39409
06:17:24|1.39409
06:17:26|1.39409
06:17:27|1.39409
06:17:28|1.39366
06:17:29|1.39366
06:17:30|1.39366
06:17:31|1.39366
06:17:32|1.39366
06:17:33|1.39366
06:17:33|1.39366
06:17:35|1.39337
06:17:36|1.39337
06:17:37|1.39365
06:17:38|1.39367
06:17:39|1.39367
06:17:40|1.39433
06:17:40|1.39434
06:17:42|1.39386
06:17:43|1.3941
06:17:44|1.39381
06:17:45|1.39381
06:17:45|1.39381
06:17:47|1.39381
06:17:47|1.39381
06:17:49|1.39381
06:17:50|1.39381
06:17:50|1.39409
06:17:51|1.39409
06:17:53|1.39409
06:17:54|1.39409
06:17:55|1.39409
06:17:56|1.39409
06:17:56|1.39368
06:17:58|1.39368
06:17:59|1.39368
06:17:59|1.39368
06:18:01|1.39368
06:18:01|1.39368
06:18:03|1.3944
06:18:04|1.3944
06:18:05|1.3944
06:18:06|1.3944
06:18:07|1.3944
06:18:08|1.3944
06:18:10|1.3941
06:18:10|1.39533
06:18:11|1.39499
06:18:12|1.3941
06:18:13|1.39474
06:18:14|1.39474
06:18:15|1.39474
06:18:16|1.39474
06:18:17|1.39474
06:18:18|1.39474
06:18:19|1.39474
06:18:21|1.39474
06:18:22|1.39474
06:18:23|1.39474
06:18:23|1.39474
06:18:25|1.39474
06:18:25|1.39474
06:18:27|1.39474
06:18:27|1.39429
06:18:28|1.39441
06:18:30|1.39441
06:18:30|1.39441
06:18:32|1.39441
06:18:33|1.39441
06:18:33|1.39441
06:18:35|1.39441
06:18:36|1.39441
06:18:37|1.39441
06:18:38|1.39441
06:18:39|1.39444
06:18:40|1.39444
06:18:40|1.39444
06:18:42|1.39445
06:18:43|1.39441
06:18:43|1.39441
06:18:45|1.39441
06:18:46|1.39441
06:18:47|1.39474
06:18:48|1.39474
06:18:49|1.39535
06:18:50|1.39535
06:18:51|1.39535
06:18:52|1.3959
06:18:54|1.39599
06:18:54|1.39599
06:18:55|1.396
06:18:56|1.396
06:18:57|1.396
06:18:58|1.396
06:18:59|1.396
06:19:00|1.396
06:19:01|1.396
06:19:02|1.396
06:19:04|1.39653
06:19:05|1.39653
06:19:06|1.39666
06:19:07|1.397
06:19:08|1.397
06:19:09|1.397
06:19:10|1.397
06:19:11|1.397
06:19:12|1.397
06:19:13|1.397
06:19:14|1.397
06:19:15|1.397
06:19:16|1.397
06:19:17|1.397
06:19:18|1.397
06:19:19|1.397
06:19:20|1.397
06:19:21|1.397
06:19:22|1.397
06:19:23|1.397
06:19:24|1.397
06:19:25|1.397
06:19:26|1.397
06:19:28|1.39661
06:19:29|1.39652
06:19:29|1.39652
06:19:30|1.39652
06:19:32|1.39652
06:19:33|1.39652
06:19:33|1.39652
06:19:34|1.39652
06:19:35|1.39652
06:19:36|1.39652
06:19:38|1.39606
06:19:38|1.39606
06:19:39|1.39606
06:19:40|1.39606
06:19:42|1.39606
06:19:42|1.39551
06:19:44|1.39582
06:19:45|1.3958
06:19:46|1.3958
06:19:46|1.3958
06:19:48|1.3958
06:19:49|1.3958
06:19:50|1.3958
06:19:51|1.39556
06:19:52|1.39556
06:19:52|1.39556
06:19:54|1.39556
06:19:55|1.39556
06:19:56|1.39556
06:19:57|1.39556
06:19:57|1.39556
06:19:59|1.39556
06:19:59|1.39556
06:20:00|1.39569
06:20:02|1.39569
06:20:02|1.39566
06:20:04|1.395
06:20:04|1.39564
06:20:06|1.39568
06:20:07|1.39568
06:20:09|1.39568
06:20:09|1.39568
06:20:10|1.39568
06:20:11|1.39568
06:20:13|1.39568
06:20:14|1.39568
06:20:15|1.39641
06:20:16|1.39641
06:20:17|1.39618
06:20:18|1.39681
06:20:19|1.397
06:20:19|1.39683
06:20:20|1.39683
06:20:21|1.39683
06:20:23|1.39683
06:20:23|1.39683
06:20:24|1.39683
06:20:26|1.397
06:20:26|1.397
06:20:27|1.397
06:20:28|1.397
06:20:30|1.397
06:20:30|1.397
06:20:32|1.397
06:20:32|1.397
06:20:34|1.397
06:20:34|1.397
06:20:36|1.397
06:20:36|1.397
06:20:38|1.39682
06:20:38|1.39682
06:20:39|1.39621
06:20:40|1.39621
06:20:42|1.39621
06:20:42|1.39616
06:20:43|1.39561
06:20:45|1.39561
06:20:45|1.39555
06:20:46|1.39554
06:20:48|1.39554
06:20:48|1.39554
06:20:49|1.39554
06:20:50|1.39471
06:20:52|1.39471
06:20:53|1.39471
06:20:54|1.3924
06:20:54|1.3924
06:20:56|1.3931
06:20:57|1.39317
06:20:58|1.39317
06:20:59|1.39288
06:21:00|1.39288
06:21:01|1.39309
06:21:02|1.39309
06:21:03|1.39309
06:21:04|1.3926
06:21:04|1.39253
06:21:06|1.39197
06:21:08|1.39158
06:21:09|1.39158
06:21:10|1.39158
06:21:11|1.39158
06:21:12|1.3915
06:21:13|1.39134
06:21:14|1.39134
06:21:15|1.3917
06:21:16|1.3917
06:21:18|1.3917
06:21:18|1.3917
06:21:19|1.39088
06:21:20|1.39088
06:21:21|1.39088
06:21:22|1.39088
06:21:23|1.39019
06:21:24|1.39019
06:21:25|1.39019
06:21:26|1.3901
06:21:27|1.3901
06:21:28|1.3896
06:21:29|1.3896
06:21:30|1.3896
06:21:31|1.38951
06:21:32|1.38951
06:21:33|1.38951
06:21:35|1.38863
06:21:35|1.38711
06:21:36|1.38711
06:21:37|1.38767
06:21:38|1.38767
06:21:39|1.38797
06:21:41|1.38797
06:21:41|1.3876
06:21:42|1.38779
06:21:43|1.3881
06:21:44|1.38866
06:21:45|1.38866
06:21:47|1.38866
06:21:48|1.38844
06:21:48|1.38844
06:21:49|1.38844
06:21:51|1.38844
06:21:51|1.38844
06:21:52|1.38844
06:21:54|1.38844
06:21:55|1.38814
06:21:55|1.38814
06:21:57|1.38814
06:21:57|1.38814
06:21:59|1.38767
06:22:00|1.38799
06:22:00|1.38787
06:22:01|1.38787
06:22:02|1.38787
06:22:04|1.38787
06:22:04|1.38722
06:22:05|1.3869
06:22:07|1.38697
06:22:08|1.38697
06:22:09|1.38697
06:22:10|1.3869
06:22:11|1.3869
06:22:12|1.3869
06:22:14|1.38698
06:22:14|1.38748
06:22:15|1.38748
06:22:16|1.38748
06:22:17|1.3881
06:22:19|1.38744
06:22:19|1.38749
06:22:20|1.3881
06:22:22|1.38843
06:22:22|1.38843
06:22:23|1.38898
06:22:25|1.39005
06:22:26|1.38917
06:22:27|1.38917
06:22:28|1.38917
06:22:28|1.38931
06:22:29|1.38864
06:22:30|1.38864
06:22:31|1.38864
06:22:33|1.38864
06:22:33|1.38864
06:22:35|1.38864
06:22:36|1.38864
06:22:37|1.38864
06:22:38|1.38864
06:22:38|1.38864
06:22:40|1.38864
06:22:41|1.38864
06:22:42|1.38864
06:22:42|1.38864
06:22:43|1.38864
06:22:44|1.38864
06:22:45|1.3878
06:22:46|1.3878
06:22:47|1.3878
06:22:49|1.3878
06:22:50|1.3878
06:22:50|1.3881
06:22:52|1.38802
06:22:53|1.38802
06:22:54|1.38787
06:22:54|1.38788
06:22:56|1.38788
06:22:57|1.38788
06:22:58|1.38788
06:22:59|1.3875
06:23:00|1.38731
06:23:01|1.38731
06:23:02|1.38731
06:23:03|1.38731
06:23:04|1.38731
06:23:05|1.38731
06:23:06|1.38731
06:23:07|1.38731
06:23:08|1.38731
06:23:09|1.38731
06:23:11|1.38731
06:23:12|1.38674
06:23:13|1.38648
06:23:14|1.38596
06:23:15|1.38583
06:23:16|1.38599
06:23:17|1.3866
06:23:18|1.38718
06:23:19|1.38718
06:23:20|1.38718
06:23:21|1.38671
06:23:22|1.38671
06:23:23|1.38715
06:23:24|1.38686
06:23:25|1.38685
06:23:26|1.38729
06:23:27|1.38729
06:23:28|1.38735
06:23:29|1.38715
06:23:30|1.3875
06:23:31|1.3875
06:23:32|1.3875
06:23:33|1.38759
06:23:34|1.38759
06:23:35|1.38794
06:23:36|1.38794
06:23:37|1.38794
06:23:39|1.38781
06:23:39|1.38779
06:23:40|1.38779
06:23:41|1.38779
06:23:42|1.38697
06:23:43|1.38753
06:23:44|1.38719
06:23:45|1.38719
06:23:46|1.3869
06:23:47|1.3869
06:23:48|1.38837
06:23:49|1.38692
06:23:50|1.3869
06:23:52|1.3869
06:23:52|1.38688
06:23:53|1.38676
06:23:54|1.38676
06:23:55|1.38658
06:23:57|1.38674
06:23:57|1.38699
06:23:58|1.38718
06:23:59|1.38718
06:24:00|1.3878
06:24:01|1.38693
06:24:02|1.38674
06:24:04|1.38674
06:24:04|1.3863
06:24:05|1.3863
06:24:06|1.38658
06:24:08|1.38658
06:24:08|1.38654
06:24:10|1.38654
06:24:11|1.38632
06:24:12|1.38632
06:24:13|1.38632
06:24:14|1.38675
06:24:15|1.38718
06:24:16|1.38718
06:24:17|1.38718
06:24:18|1.3878
06:24:20|1.3878
06:24:20|1.3878
06:24:21|1.38766
06:24:22|1.38766
06:24:23|1.38744
06:24:24|1.38744
06:24:25|1.38744
06:24:26|1.38723
06:24:27|1.38723
06:24:28|1.38722
06:24:30|1.38296
06:24:30|1.3854
06:24:31|1.38489
06:24:32|1.38483
06:24:33|1.3855
06:24:35|1.3854
06:24:35|1.38572
06:24:37|1.38633
06:24:37|1.38631
06:24:38|1.38631
06:24:40|1.38617
06:24:40|1.386
06:24:42|1.38538
06:24:43|1.38537
06:24:44|1.38508
06:24:45|1.385
06:24:45|1.38569
06:24:46|1.38449
06:24:47|1.38465
06:24:49|1.3845
06:24:50|1.3845
06:24:50|1.385
06:24:51|1.385
06:24:53|1.385
06:24:53|1.385
06:24:54|1.385
06:24:55|1.38546
06:24:56|1.38546
06:24:57|1.38546
06:24:58|1.38512
06:24:59|1.38508
06:25:01|1.3854
06:25:01|1.3854
06:25:03|1.3851
06:25:04|1.3851
06:25:04|1.38593
06:25:06|1.38592
06:25:06|1.38501
06:25:08|1.38494
06:25:08|1.38507
06:25:10|1.38539
06:25:11|1.38535
06:25:12|1.3848
06:25:14|1.3848
06:25:15|1.38508
06:25:16|1.38508
06:25:17|1.386
06:25:18|1.386
06:25:19|1.38598
06:25:20|1.38554
06:25:21|1.38554
06:25:22|1.38562
06:25:23|1.38563
06:25:24|1.3843
06:25:25|1.38475
06:25:25|1.38512
06:25:27|1.38496
06:25:28|1.38496
06:25:28|1.38523
06:25:30|1.38566
06:25:31|1.38588
06:25:32|1.38588
06:25:33|1.38588
06:25:34|1.386
06:25:34|1.38619
06:25:36|1.38644
06:25:37|1.38644
06:25:38|1.3857
06:25:39|1.3857
06:25:40|1.38644
06:25:41|1.38644
06:25:42|1.38649
06:25:43|1.38649
06:25:43|1.38614
06:25:45|1.38642
06:25:46|1.38649
06:25:47|1.3866
06:25:48|1.3866
06:25:49|1.38659
06:25:50|1.38659
06:25:51|1.38654
06:25:52|1.38654
06:25:53|1.38654
06:25:54|1.38654
06:25:55|1.38621
06:25:56|1.38616
06:25:57|1.38588
06:25:58|1.38657
06:25:59|1.38506
06:26:00|1.3851
06:26:01|1.3851
06:26:02|1.3851
06:26:03|1.3851
06:26:04|1.38524
06:26:05|1.38568
06:26:06|1.38574
06:26:07|1.38574
06:26:08|1.38585
06:26:09|1.38585
06:26:10|1.38585
06:26:12|1.38616
06:26:12|1.38583
06:26:14|1.38613
06:26:15|1.38646
06:26:16|1.38645
06:26:17|1.38595
06:26:18|1.38595
06:26:19|1.38595
06:26:20|1.38595
06:26:21|1.38595
06:26:22|1.3863
06:26:23|1.3863
06:26:24|1.3863
06:26:25|1.3863
06:26:26|1.38716
06:26:27|1.38765
06:26:28|1.38782
06:26:29|1.38782
06:26:30|1.38782
06:26:31|1.38895
06:26:32|1.38895
06:26:33|1.38861
06:26:34|1.38861
06:26:35|1.38839
06:26:36|1.38839
06:26:37|1.38866
06:26:38|1.38868
06:26:39|1.38874
06:26:40|1.38874
06:26:41|1.38874
06:26:42|1.38874
06:26:43|1.38874
06:26:44|1.38767
06:26:45|1.38767
06:26:46|1.38767
06:26:47|1.38767
06:26:48|1.38803
06:26:49|1.38803
06:26:50|1.38754
06:26:51|1.38773
06:26:52|1.38726
06:26:53|1.38696
06:26:54|1.38682
06:26:55|1.38646
06:26:56|1.38646
06:26:57|1.38646
06:26:58|1.38646
06:26:59|1.38664
06:27:00|1.38664
06:27:01|1.38738
06:27:02|1.38738
06:27:03|1.38738
06:27:04|1.3873
06:27:05|1.3873
06:27:06|1.38736
06:27:07|1.38736
06:27:08|1.38736
06:27:09|1.38736
06:27:10|1.38736
06:27:11|1.38736
06:27:13|1.38677
06:27:13|1.38677
06:27:14|1.38687
06:27:15|1.38687
06:27:16|1.38705
06:27:17|1.38523
06:27:18|1.38523
06:27:20|1.38627
06:27:20|1.38701
06:27:21|1.38701
06:27:22|1.38701
06:27:24|1.38689
06:27:25|1.38689
06:27:25|1.38689
06:27:27|1.38689
06:27:27|1.38671
06:27:29|1.38683
06:27:30|1.38683
06:27:31|1.38683
06:27:32|1.38683
06:27:32|1.38755
06:27:33|1.38694
06:27:34|1.38702
06:27:35|1.38702
06:27:36|1.387
06:27:38|1.387
06:27:38|1.387
06:27:39|1.38728
06:27:40|1.38728
06:27:42|1.38728
06:27:43|1.38728
06:27:44|1.38701
06:27:45|1.38728
06:27:45|1.38691
06:27:46|1.38691
06:27:47|1.38691
06:27:48|1.3869
06:27:50|1.38758
06:27:50|1.38758
06:27:52|1.38728
06:27:53|1.38728
06:27:53|1.38728
06:27:55|1.38728
06:27:55|1.38728
06:27:56|1.38728
06:27:58|1.38728
06:27:58|1.38728
06:27:59|1.38679
06:28:00|1.38679
06:28:02|1.38679
06:28:02|1.38679
06:28:03|1.38678
06:28:04|1.38678
06:28:05|1.38678
06:28:06|1.38632
06:28:08|1.38627
06:28:09|1.38627
06:28:09|1.38627
06:28:10|1.38627
06:28:11|1.38627
06:28:13|1.38633
06:28:14|1.38634
06:28:15|1.3863
06:28:16|1.38641
06:28:17|1.38693
06:28:18|1.38693
06:28:19|1.38702
06:28:20|1.38702
06:28:21|1.38703
06:28:22|1.38703
06:28:23|1.38703
06:28:24|1.38703
06:28:25|1.38703
06:28:26|1.38703
06:28:27|1.38703
06:28:28|1.38728
06:28:29|1.38704
06:28:30|1.38712
06:28:31|1.38747
06:28:32|1.38747
06:28:33|1.38747
06:28:34|1.38734
06:28:35|1.38734
06:28:36|1.38734
06:28:37|1.38648
06:28:38|1.38648
06:28:39|1.38649
06:28:41|1.38649
06:28:41|1.38649
06:28:42|1.38649
06:28:43|1.386
06:28:44|1.386
06:28:45|1.386
06:28:46|1.38593
06:28:47|1.38593
06:28:48|1.38593
06:28:49|1.38651
06:28:50|1.38651
06:28:51|1.3862
06:28:52|1.386
06:28:53|1.386
06:28:54|1.386
06:28:55|1.386
06:28:56|1.38613
06:28:57|1.38577
06:28:58|1.38554
06:28:59|1.38554
06:29:00|1.38572
06:29:01|1.38568
06:29:03|1.38568
06:29:03|1.38568
06:29:04|1.38568
06:29:05|1.38568
06:29:06|1.38551
06:29:07|1.38532
06:29:08|1.38532
06:29:09|1.38614
06:29:10|1.38623
06:29:11|1.38623
06:29:12|1.38623
06:29:14|1.38626
06:29:15|1.38627
06:29:16|1.38627
06:29:17|1.38654
06:29:19|1.38605
06:29:20|1.38605
06:29:21|1.38605
06:29:22|1.38605
06:29:23|1.38643
06:29:24|1.3857
06:29:25|1.3857
06:29:26|1.38655
06:29:27|1.38747
06:29:27|1.38747
06:29:29|1.38747
06:29:30|1.38747
06:29:31|1.38751
06:29:33|1.38756
06:29:33|1.38756
06:29:34|1.38753
06:29:35|1.3884
06:29:36|1.38785
06:29:37|1.38785
06:29:38|1.38785
06:29:39|1.38785
06:29:40|1.3881
06:29:42|1.3881
06:29:42|1.3881
06:29:43|1.3881
06:29:44|1.3881
06:29:45|1.38826
06:29:46|1.38842
06:29:47|1.38889
06:29:48|1.38889
06:29:49|1.38889
06:29:50|1.38889
06:29:51|1.38889
06:29:53|1.38889
06:29:53|1.38889
06:29:54|1.38909
06:29:55|1.38909
06:29:56|1.38959
06:29:57|1.38959
06:29:58|1.38917
06:29:59|1.38917
06:30:00|1.38917
06:30:02|1.39
06:30:03|1.39
06:30:03|1.39
06:30:04|1.38899
06:30:06|1.38883
06:30:06|1.38903
06:30:08|1.38905
06:30:09|1.3892
06:30:10|1.38908
06:30:10|1.39019
06:30:12|1.39019
06:30:12|1.39049
06:30:13|1.38969
06:30:15|1.38957
06:30:16|1.38992
06:30:17|1.3899
06:30:18|1.3899
06:30:19|1.3899
06:30:20|1.38984
06:30:21|1.38989
06:30:23|1.39051
06:30:23|1.3903
06:30:24|1.3903
06:30:25|1.3903
06:30:26|1.39031
06:30:27|1.39031
06:30:29|1.3899
06:30:30|1.39021
06:30:31|1.39018
06:30:32|1.3902
06:30:32|1.39021
06:30:33|1.39021
06:30:34|1.39021
06:30:35|1.39021
06:30:37|1.39021
06:30:37|1.39018
06:30:38|1.39022
06:30:39|1.39021
06:30:41|1.39021
06:30:42|1.3902
06:30:42|1.3902
06:30:44|1.3902
06:30:45|1.39048
06:30:46|1.39048
06:30:46|1.39061
06:30:48|1.39061
06:30:48|1.39142
06:30:49|1.39142
06:30:50|1.39142
06:30:52|1.39142
06:30:53|1.39109
06:30:54|1.39118
06:30:54|1.39118
06:30:56|1.39109
06:30:56|1.38981
06:30:57|1.3908
06:30:58|1.39088
06:30:59|1.39135
06:31:00|1.39135
06:31:01|1.3911
06:31:02|1.3911
06:31:04|1.3911
06:31:04|1.3911
06:31:05|1.3911
06:31:07|1.39177
06:31:07|1.39177
06:31:08|1.39177
06:31:09|1.39177
06:31:10|1.39177
06:31:11|1.39177
06:31:12|1.39177
06:31:13|1.39214
06:31:14|1.39214
06:31:16|1.39191
06:31:18|1.39266
06:31:18|1.39293
06:31:20|1.39255
06:31:20|1.39289
06:31:21|1.39289
06:31:23|1.39289
06:31:23|1.39289
06:31:25|1.39289
06:31:26|1.39289
06:31:27|1.3929
06:31:28|1.3929
06:31:28|1.3929
06:31:29|1.3926
06:31:30|1.39297
06:31:32|1.393
06:31:32|1.3941
06:31:34|1.39447
06:31:35|1.39447
06:31:36|1.39447
06:31:37|1.39447
06:31:38|1.39447
06:31:39|1.39353
06:31:41|1.39411
06:31:41|1.39411
06:31:43|1.39411
06:31:44|1.39411
06:31:44|1.39411
06:31:45|1.39452
06:31:46|1.39393
06:31:47|1.39365
06:31:49|1.39365
06:31:49|1.39365
06:31:50|1.39365
06:31:51|1.39365
06:31:52|1.39417
06:31:53|1.39417
06:31:54|1.39417
06:31:55|1.39417
06:31:56|1.39385
06:31:58|1.39471
06:31:59|1.39496
06:32:00|1.3957
06:32:01|1.3957
06:32:02|1.39548
06:32:03|1.39591
06:32:04|1.39614
06:32:05|1.39614
06:32:06|1.39614
06:32:07|1.39603
06:32:08|1.39527
06:32:09|1.39582
06:32:10|1.39548
06:32:11|1.39515
06:32:12|1.39512
06:32:13|1.39467
06:32:14|1.39439
06:32:15|1.39408
06:32:16|1.39407
06:32:18|1.39279
06:32:19|1.39264
06:32:20|1.39264
06:32:21|1.39339
06:32:22|1.39339
06:32:23|1.39339
06:32:24|1.39339
06:32:25|1.39436
06:32:26|1.39436
06:32:27|1.39436
06:32:28|1.39426
06:32:29|1.39426
06:32:30|1.39426
06:32:31|1.39426
06:32:32|1.39388
06:32:33|1.39436
06:32:34|1.39441
06:32:35|1.39441
06:32:36|1.39505
06:32:37|1.39505
06:32:38|1.3943
06:32:39|1.3943
06:32:40|1.39418
06:32:41|1.39418
06:32:42|1.39411
06:32:43|1.39435
06:32:44|1.39383
06:32:45|1.3935
06:32:46|1.3935
06:32:47|1.3943
06:32:48|1.39501
06:32:49|1.39501
06:32:50|1.39505
06:32:51|1.39497
06:32:52|1.39469
06:32:53|1.3943
06:32:54|1.39442
06:32:55|1.39442
06:32:56|1.39298
06:32:57|1.39298
06:32:58|1.39388
06:33:00|1.39388
06:33:00|1.39388
06:33:01|1.39353
06:33:02|1.39322
06:33:03|1.39322
06:33:04|1.39383
06:33:05|1.39383
06:33:06|1.39383
06:33:07|1.39383
06:33:08|1.39383
06:33:09|1.39383
06:33:11|1.39383
06:33:11|1.39383
06:33:12|1.39383
06:33:13|1.39383
06:33:15|1.39472
06:33:15|1.39472
06:33:17|1.39472
06:33:18|1.39469
06:33:20|1.39469
06:33:21|1.39525
06:33:22|1.39525
06:33:23|1.39525
06:33:24|1.39513
06:33:25|1.39513
06:33:26|1.39513
06:33:28|1.39469
06:33:28|1.39469
06:33:29|1.39469
06:33:30|1.39402
06:33:31|1.39402
06:33:33|1.39401
06:33:33|1.39401
06:33:35|1.39389
06:33:35|1.39389
06:33:36|1.39388
06:33:37|1.39285
06:33:38|1.39285
06:33:40|1.39285
06:33:40|1.39285
06:33:42|1.39285
06:33:43|1.39307
06:33:44|1.39307
06:33:45|1.39307
06:33:46|1.39249
06:33:47|1.39229
06:33:48|1.39183
06:33:49|1.39256
06:33:50|1.39256
06:33:51|1.39256
06:33:52|1.39256
06:33:53|1.39307
06:33:54|1.39307
06:33:55|1.39307
06:33:56|1.3935
06:33:57|1.39432
06:33:58|1.39432
06:33:59|1.39441
06:34:00|1.39457
06:34:01|1.39457
06:34:02|1.39457
06:34:03|1.39498
06:34:04|1.39515
06:34:05|1.39512
06:34:06|1.39458
06:34:07|1.39458
06:34:08|1.39458
06:34:09|1.39458
06:34:10|1.39458
06:34:11|1.39458
06:34:12|1.39458
06:34:13|1.39458
06:34:14|1.39465
06:34:15|1.39465
06:34:16|1.39469
06:34:17|1.39469
06:34:18|1.39469
06:34:19|1.3944
06:34:21|1.39433
06:34:21|1.39468
06:34:22|1.39515
06:34:24|1.39464
06:34:25|1.39464
06:34:26|1.39464
06:34:27|1.39464
06:34:27|1.39508
06:34:29|1.3938
06:34:29|1.39368
06:34:31|1.39368
06:34:32|1.39368
06:34:33|1.39368
06:34:34|1.3933
06:34:35|1.3933
06:34:36|1.3933
06:34:37|1.39346
06:34:38|1.39346
06:34:39|1.39346
06:34:40|1.39371
06:34:41|1.39371
06:34:42|1.39371
06:34:43|1.39374
06:34:44|1.39374
06:34:45|1.39374
06:34:46|1.39374
06:34:47|1.39374
06:34:48|1.39374
06:34:49|1.39374
06:34:50|1.39374
06:34:51|1.39374
06:34:52|1.39374
06:34:53|1.39369
06:34:54|1.3935
06:34:55|1.3935
06:34:56|1.39349
06:34:57|1.3935
06:34:58|1.3935
06:34:59|1.39259
06:35:00|1.39259
06:35:01|1.39284
06:35:02|1.39284
06:35:03|1.39284
06:35:04|1.39284
06:35:05|1.39229
06:35:06|1.39229
06:35:07|1.39226
06:35:08|1.39222
06:35:09|1.39222
06:35:10|1.39279
06:35:11|1.39278
06:35:12|1.39279
06:35:13|1.39392
06:35:14|1.39387
06:35:15|1.39351
06:35:16|1.39392
06:35:17|1.39435
06:35:18|1.39434
06:35:19|1.39434
06:35:21|1.39525
06:35:22|1.39525
06:35:23|1.39525
06:35:24|1.39525
06:35:25|1.39525
06:35:26|1.39485
06:35:27|1.39485
06:35:28|1.395
06:35:28|1.395
06:35:30|1.395
06:35:31|1.395
06:35:32|1.395
06:35:33|1.395
06:35:34|1.395
06:35:35|1.395
06:35:36|1.395
06:35:37|1.395
06:35:38|1.395
06:35:39|1.39485
06:35:40|1.39525
06:35:41|1.39525
06:35:42|1.39525
06:35:43|1.3953
06:35:44|1.39581
06:35:45|1.3955
06:35:45|1.3956
06:35:46|1.3956
06:35:48|1.39519
06:35:48|1.39528
06:35:50|1.39527
06:35:51|1.39527
06:35:52|1.39485
06:35:53|1.39485
06:35:54|1.39485
06:35:55|1.39407
06:35:56|1.39407
06:35:58|1.39394
06:35:58|1.39394
06:35:59|1.39422
06:36:00|1.39422
06:36:01|1.39422
06:36:03|1.39374
06:36:03|1.39374
06:36:04|1.39374
06:36:05|1.39374
06:36:06|1.39374
06:36:07|1.39374
06:36:08|1.39374
06:36:09|1.39374
06:36:10|1.39374
06:36:11|1.39374
06:36:12|1.39374
06:36:13|1.39374
06:36:14|1.39374
06:36:15|1.39387
06:36:16|1.39386
06:36:17|1.39411
06:36:18|1.39381
06:36:19|1.3938
06:36:21|1.39402
06:36:22|1.39402
06:36:23|1.39402
06:36:24|1.39397
06:36:25|1.39398
06:36:26|1.39398
06:36:28|1.39398
06:36:28|1.39398
06:36:29|1.39361
06:36:30|1.39361
06:36:31|1.39382
06:36:32|1.39382
06:36:33|1.39348
06:36:34|1.39374
06:36:35|1.39411
06:36:36|1.3941
06:36:37|1.3941
06:36:38|1.39409
06:36:39|1.39413
06:36:40|1.39413
06:36:41|1.3942
06:36:42|1.39472
06:36:43|1.39472
06:36:45|1.39472
06:36:45|1.39433
06:36:46|1.39433
06:36:47|1.39433
06:36:48|1.3944
06:36:50|1.3947
06:36:50|1.39449
06:36:51|1.39449
06:36:52|1.39453
06:36:53|1.39453
06:36:54|1.39515
06:36:55|1.39515
06:36:56|1.39447
06:36:57|1.39447
06:36:58|1.39447
06:36:59|1.39447
06:37:01|1.39447
06:37:01|1.39447
06:37:02|1.39399
06:37:03|1.39455
06:37:04|1.39455
06:37:06|1.39455
06:37:06|1.39457
06:37:07|1.39483
06:37:08|1.39405
06:37:09|1.39469
06:37:11|1.39469
06:37:11|1.39453
06:37:12|1.39453
06:37:13|1.39417
06:37:14|1.39445
06:37:15|1.39431
06:37:16|1.39389
06:37:18|1.39379
06:37:18|1.39377
06:37:19|1.3941
06:37:20|1.3938
06:37:22|1.39379
06:37:23|1.39379
06:37:24|1.39304
06:37:26|1.39384
06:37:27|1.39384
06:37:28|1.39384
06:37:29|1.39384
06:37:30|1.39455
06:37:31|1.39444
06:37:32|1.39448
06:37:33|1.39448
06:37:35|1.39478
06:37:35|1.39478
06:37:36|1.39505
06:37:37|1.39513
06:37:38|1.39514
06:37:39|1.39514
06:37:40|1.39515
06:37:41|1.39515
06:37:42|1.39515
06:37:43|1.39514
06:37:44|1.39514
06:37:45|1.39514
06:37:46|1.3947
06:37:47|1.39497
06:37:48|1.39497
06:37:49|1.39469
06:37:50|1.395
06:37:51|1.39505
06:37:52|1.39505
06:37:53|1.39515
06:37:54|1.39515
06:37:56|1.39515
06:37:56|1.39515
06:37:58|1.39515
06:37:58|1.39515
06:38:00|1.39515
06:38:01|1.39515
06:38:01|1.39515
06:38:03|1.39508
06:38:04|1.3951
06:38:05|1.39503
06:38:06|1.39499
06:38:07|1.39498
06:38:08|1.39498
06:38:09|1.39499
06:38:10|1.39499
06:38:11|1.39499
06:38:12|1.39499
06:38:13|1.39445
06:38:14|1.39498
06:38:15|1.39498
06:38:16|1.39499
06:38:17|1.39499
06:38:18|1.39499
06:38:19|1.39515
06:38:20|1.39562
06:38:20|1.3956
06:38:22|1.39565
06:38:23|1.39574
06:38:25|1.39591
06:38:25|1.39588
06:38:26|1.39588
06:38:27|1.396
06:38:28|1.396
06:38:29|1.396
06:38:30|1.39716
06:38:31|1.39712
06:38:32|1.39717
06:38:33|1.39717
06:38:35|1.39744
06:38:35|1.398
06:38:36|1.398
06:38:37|1.39793
06:38:38|1.3979
06:38:39|1.39671
06:38:40|1.3973
06:38:41|1.39672
06:38:42|1.39672
06:38:43|1.39672
06:38:44|1.39675
06:38:45|1.39673
06:38:46|1.39605
06:38:47|1.39574
06:38:48|1.39544
06:38:49|1.39515
06:38:50|1.39474
06:38:52|1.39474
06:38:52|1.39485
06:38:53|1.39591
06:38:54|1.39592
06:38:55|1.39592
06:38:56|1.39656
06:38:57|1.39656
06:38:58|1.39656
06:38:59|1.39656
06:39:00|1.39656
06:39:01|1.39656
06:39:02|1.39656
06:39:03|1.39656
06:39:04|1.39687
06:39:05|1.39695
06:39:06|1.39695
06:39:07|1.39722
06:39:09|1.39785
06:39:09|1.398
06:39:10|1.398
06:39:11|1.39804
06:39:12|1.39857
06:39:14|1.3986
06:39:14|1.39874
06:39:15|1.3983
06:39:16|1.39866
06:39:17|1.39866
06:39:18|1.39776
06:39:20|1.39677
06:39:21|1.39678
06:39:21|1.39645
06:39:22|1.39678
06:39:24|1.39754
06:39:26|1.39765
06:39:27|1.39765
06:39:27|1.39813
06:39:28|1.39813
06:39:30|1.39813
06:39:31|1.39859
06:39:32|1.39859
06:39:33|1.39866
06:39:33|1.39883
06:39:35|1.39882
06:39:35|1.39882
06:39:36|1.39859
06:39:37|1.39898
06:39:39|1.39874
06:39:39|1.399
06:39:41|1.39899
06:39:42|1.39899
06:39:42|1.399
06:39:43|1.39899
06:39:44|1.399
06:39:45|1.39861
06:39:46|1.39861
06:39:48|1.399
06:39:48|1.399
06:39:49|1.399
06:39:51|1.39879
06:39:51|1.39879
06:39:52|1.39879
06:39:53|1.39879
06:39:55|1.39879
06:39:55|1.39813
06:39:57|1.39813
06:39:58|1.399
06:39:58|1.3989
06:39:59|1.3989
06:40:00|1.3989
06:40:02|1.39893
06:40:02|1.3989
06:40:04|1.399
06:40:05|1.39893
06:40:05|1.3991
06:40:06|1.3991
06:40:07|1.39921
06:40:09|1.3992
06:40:09|1.3991
06:40:11|1.3995
06:40:12|1.3992
06:40:12|1.3992
06:40:14|1.39894
06:40:14|1.39919
06:40:15|1.39919
06:40:16|1.39918
06:40:17|1.39898
06:40:19|1.39895
06:40:20|1.39873
06:40:21|1.39843
06:40:21|1.39853
06:40:22|1.39745
06:40:24|1.39745
06:40:25|1.39745
06:40:27|1.39745
06:40:27|1.39857
06:40:28|1.39857
06:40:30|1.39857
06:40:31|1.39826
06:40:32|1.39826
06:40:32|1.39837
06:40:34|1.39831
06:40:35|1.39831
06:40:35|1.39831
06:40:36|1.39835
06:40:37|1.39835
06:40:39|1.39827
06:40:40|1.39827
06:40:41|1.39782
06:40:42|1.39782
06:40:42|1.39855
06:40:44|1.39828
06:40:44|1.39828
06:40:46|1.39798
06:40:47|1.39786
06:40:48|1.39799
06:40:49|1.39824
06:40:49|1.39824
06:40:50|1.39799
06:40:51|1.39799
06:40:53|1.39799
06:40:54|1.39799
06:40:54|1.39798
06:40:56|1.39798
06:40:56|1.39798
06:40:57|1.39798
06:40:59|1.39798
06:41:00|1.39798
06:41:01|1.39798
06:41:01|1.39697
06:41:03|1.39697
06:41:03|1.39697
06:41:05|1.3965
06:41:06|1.39664
06:41:06|1.39664
06:41:08|1.39664
06:41:08|1.39664
06:41:09|1.39664
06:41:10|1.39593
06:41:11|1.39589
06:41:13|1.39589
06:41:13|1.39615
06:41:14|1.39615
06:41:15|1.39688
06:41:16|1.39688
06:41:17|1.39688
06:41:18|1.39688
06:41:20|1.3965
06:41:20|1.39658
06:41:21|1.3968
06:41:22|1.3965
06:41:24|1.39642
06:41:24|1.39642
06:41:26|1.39606
06:41:27|1.39606
06:41:29|1.39606
06:41:30|1.39606
06:41:32|1.39606
06:41:33|1.39606
06:41:34|1.39606
06:41:34|1.39606
06:41:36|1.39617
06:41:37|1.39617
06:41:38|1.39617
06:41:39|1.39617
06:41:40|1.39617
06:41:42|1.39635
06:41:42|1.39635
06:41:43|1.39635
06:41:44|1.39635
06:41:46|1.39635
06:41:46|1.3971
06:41:47|1.39748
06:41:48|1.39748
06:41:49|1.39748
06:41:50|1.3965
06:41:52|1.39741
06:41:52|1.39749
06:41:53|1.39749
06:41:54|1.39745
06:41:55|1.39745
06:41:56|1.39745
06:41:57|1.39745
06:41:58|1.39745
06:42:00|1.39745
06:42:00|1.39745
06:42:01|1.39747
06:42:03|1.39748
06:42:04|1.39708
06:42:05|1.39707
06:42:06|1.39707
06:42:07|1.39707
06:42:08|1.39707
06:42:09|1.39707
06:42:09|1.39737
06:42:11|1.39737
06:42:12|1.39737
06:42:13|1.39737
06:42:14|1.39737
06:42:15|1.39722
06:42:16|1.39722
06:42:17|1.39722
06:42:18|1.39722
06:42:18|1.39722
06:42:20|1.39722
06:42:21|1.39707
06:42:22|1.39707
06:42:23|1.39679
06:42:24|1.39679
06:42:25|1.39679
06:42:25|1.39639
06:42:27|1.39639
06:42:29|1.3962
06:42:30|1.3962
06:42:31|1.3961
06:42:32|1.39588
06:42:33|1.39583
06:42:34|1.39583
06:42:35|1.39559
06:42:36|1.39531
06:42:37|1.39531
06:42:38|1.39531
06:42:39|1.39531
06:42:40|1.39544
06:42:40|1.3954
06:42:42|1.3954
06:42:43|1.3954
06:42:44|1.3954
06:42:45|1.3953
06:42:46|1.3953
06:42:47|1.3953
06:42:48|1.3953
06:42:49|1.3953
06:42:50|1.39531
06:42:51|1.39531
06:42:52|1.3953
06:42:53|1.39528
06:42:54|1.39528
06:42:55|1.3956
06:42:56|1.3953
06:42:58|1.3953
06:42:59|1.3953
06:42:59|1.3953
06:43:01|1.395
06:43:01|1.3949
06:43:02|1.39421
06:43:04|1.39421
06:43:05|1.3929
06:43:06|1.39343
06:43:07|1.39343
06:43:08|1.39343
06:43:09|1.39329
06:43:10|1.39311
06:43:11|1.39311
06:43:12|1.39311
06:43:12|1.39311
06:43:15|1.39317
06:43:15|1.39317
06:43:16|1.39317
06:43:17|1.39312
06:43:18|1.39312
06:43:19|1.39313
06:43:22|1.39309
06:43:22|1.39266
06:43:23|1.39266
06:43:24|1.39266
06:43:25|1.39207
06:43:27|1.39207
06:43:28|1.39207
06:43:29|1.3923
06:43:30|1.39206
06:43:31|1.39207
06:43:32|1.39207
06:43:33|1.39207
06:43:34|1.39207
06:43:35|1.39207
06:43:35|1.39204
06:43:37|1.39204
06:43:38|1.39204
06:43:39|1.39204
06:43:40|1.39218
06:43:41|1.39218
06:43:42|1.39218
06:43:43|1.39218
06:43:44|1.39218
06:43:45|1.39208
06:43:45|1.39169
06:43:46|1.39191
06:43:48|1.39191
06:43:49|1.39191
06:43:50|1.39191
06:43:51|1.39191
06:43:52|1.3926
06:43:53|1.39321
06:43:53|1.39321
06:43:55|1.39321
06:43:56|1.3929
06:43:57|1.39257
06:43:58|1.39289
06:43:59|1.39289
06:44:00|1.39289
06:44:01|1.392
06:44:02|1.39195
06:44:03|1.39194
06:44:04|1.39169
06:44:05|1.39169
06:44:06|1.3905
06:44:06|1.3902
06:44:08|1.39052
06:44:08|1.39018
06:44:10|1.39036
06:44:10|1.39036
06:44:11|1.38971
06:44:13|1.39086
06:44:14|1.39
06:44:14|1.39
06:44:16|1.38945
06:44:17|1.38886
06:44:18|1.38886
06:44:19|1.38887
06:44:19|1.38887
06:44:21|1.38887
06:44:21|1.38887
06:44:22|1.389
06:44:24|1.38899
06:44:25|1.38899
06:44:25|1.38899
06:44:27|1.38899
06:44:28|1.38899
06:44:30|1.389
06:44:30|1.389
06:44:32|1.38861
06:44:32|1.38816
06:44:34|1.38831
06:44:35|1.38831
06:44:36|1.38831
06:44:37|1.38794
06:44:38|1.38795
06:44:39|1.3881
06:44:40|1.38797
06:44:41|1.38797
06:44:42|1.38797
06:44:43|1.38785
06:44:44|1.38785
06:44:45|1.38785
06:44:47|1.38785
06:44:47|1.38785
06:44:48|1.38786
06:44:50|1.38785
06:44:50|1.38785
06:44:51|1.38785
06:44:53|1.38785
06:44:53|1.38775
06:44:54|1.38775
06:44:56|1.38775
06:44:57|1.38831
06:44:57|1.38924
06:44:58|1.38924
06:44:59|1.38937
06:45:00|1.38937
06:45:02|1.38961
06:45:03|1.38961
06:45:04|1.38961
06:45:05|1.38944
06:45:06|1.39013
06:45:07|1.39007
06:45:08|1.3908
06:45:09|1.39111
06:45:09|1.39111
06:45:11|1.39111
06:45:12|1.39041
06:45:13|1.39076
06:45:13|1.39076
06:45:15|1.39124
06:45:16|1.39119
06:45:17|1.39118
06:45:18|1.39123
06:45:19|1.39123
06:45:20|1.39123
06:45:21|1.39123
06:45:22|1.39123
06:45:23|1.39121
06:45:23|1.39121
06:45:25|1.39121
06:45:26|1.39121
06:45:26|1.39121
06:45:28|1.392
06:45:29|1.39205
06:45:30|1.39227
06:45:31|1.39227
06:45:33|1.39227
06:45:33|1.392
06:45:34|1.392
06:45:35|1.392
06:45:37|1.392
06:45:38|1.392
06:45:39|1.39111
06:45:40|1.39111
06:45:40|1.39076
06:45:41|1.39076
06:45:43|1.39076
06:45:43|1.39076
06:45:45|1.39076
06:45:46|1.39083
06:45:47|1.39083
06:45:48|1.39083
06:45:49|1.39083
06:45:50|1.39083
06:45:50|1.39083
06:45:52|1.39083
06:45:53|1.39083
06:45:54|1.39108
06:45:55|1.39108
06:45:55|1.39082
06:45:57|1.39042
06:45:58|1.3904
06:45:59|1.3904
06:46:00|1.39
06:46:01|1.38999
06:46:02|1.38999
06:46:03|1.38959
06:46:04|1.38959
06:46:05|1.38959
06:46:06|1.3896
06:46:07|1.38959
06:46:08|1.38958
06:46:09|1.38958
06:46:10|1.38958
06:46:11|1.38958
06:46:12|1.38958
06:46:13|1.38951
06:46:14|1.38861
06:46:15|1.38887
06:46:16|1.38919
06:46:17|1.38893
06:46:18|1.38893
06:46:19|1.38893
06:46:20|1.38857
06:46:21|1.388
06:46:22|1.38779
06:46:23|1.38767
06:46:24|1.38864
06:46:25|1.38891
06:46:26|1.38888
06:46:27|1.38892
06:46:29|1.38864
06:46:29|1.38835
06:46:30|1.38861
06:46:31|1.38861
06:46:32|1.38861
06:46:34|1.38861
06:46:34|1.38861
06:46:35|1.38861
06:46:36|1.38861
06:46:37|1.38861
06:46:39|1.38864
06:46:40|1.38864
06:46:41|1.38864
06:46:42|1.38864
06:46:43|1.38864
06:46:44|1.38864
06:46:45|1.3889
06:46:46|1.38978
06:46:47|1.3896
06:46:48|1.38978
06:46:49|1.38978
06:46:50|1.38978
06:46:51|1.38977
06:46:52|1.38977
06:46:53|1.38954
06:46:54|1.38954
06:46:55|1.38955
06:46:56|1.38955
06:46:57|1.38955
06:46:58|1.38895
06:46:59|1.38864
06:47:00|1.38864
06:47:01|1.38864
06:47:02|1.38864
06:47:03|1.38861
06:47:04|1.38843
06:47:05|1.38845
06:47:06|1.38845
06:47:07|1.38845
06:47:08|1.3881
06:47:09|1.38845
06:47:10|1.38845
06:47:11|1.38791
06:47:12|1.38765
06:47:13|1.38733
06:47:14|1.38733
06:47:15|1.38779
06:47:16|1.38846
06:47:17|1.38846
06:47:18|1.38883
06:47:19|1.38906
06:47:20|1.38913
06:47:21|1.38935
06:47:22|1.38965
06:47:23|1.3898
06:47:24|1.3898
06:47:25|1.3898
06:47:26|1.3898
06:47:27|1.3898
06:47:28|1.38986
06:47:29|1.38986
06:47:30|1.38986
06:47:31|1.38986
06:47:33|1.38986
06:47:34|1.38986
06:47:35|1.3901
06:47:36|1.3901
06:47:37|1.39139
06:47:38|1.3915
06:47:39|1.3917
06:47:39|1.3917
06:47:40|1.3917
06:47:42|1.3923
06:47:43|1.39181
06:47:43|1.39181
06:47:45|1.39181
06:47:46|1.39181
06:47:47|1.39181
06:47:47|1.39181
06:47:49|1.39108
06:47:50|1.39108
06:47:51|1.39108
06:47:52|1.39108
06:47:53|1.39108
06:47:54|1.39108
06:47:55|1.39108
06:47:56|1.39108
06:47:57|1.39136
06:47:58|1.39138
06:47:58|1.39136
06:48:00|1.39136
06:48:01|1.39136
06:48:02|1.39136
06:48:03|1.39136
06:48:04|1.39147
06:48:05|1.392
06:48:06|1.392
06:48:07|1.3922
06:48:08|1.39261
06:48:09|1.39285
06:48:10|1.39285
06:48:11|1.39266
06:48:12|1.39295
06:48:13|1.39295
06:48:14|1.3929
06:48:15|1.3929
06:48:16|1.3929
06:48:17|1.3929
06:48:18|1.39274
06:48:19|1.39293
06:48:20|1.39293
06:48:21|1.39317
06:48:23|1.39261
06:48:23|1.39256
06:48:24|1.39256
06:48:25|1.39282
06:48:26|1.39281
06:48:27|1.39338
06:48:28|1.3934
06:48:29|1.39316
06:48:30|1.39346
06:48:31|1.39289
06:48:33|1.39298
06:48:34|1.39298
06:48:35|1.39318
06:48:35|1.39318
06:48:37|1.39318
06:48:38|1.39316
06:48:39|1.39327
06:48:40|1.39355
06:48:42|1.39345
06:48:42|1.39364
06:48:43|1.39365
06:48:44|1.39365
06:48:45|1.39365
06:48:46|1.39327
06:48:47|1.39327
06:48:48|1.39386
06:48:49|1.39386
06:48:50|1.39397
06:48:51|1.39338
06:48:52|1.39338
06:48:53|1.39427
06:48:54|1.39427
06:48:55|1.39427
06:48:56|1.39427
06:48:57|1.39427
06:48:59|1.39389
06:49:00|1.39319
06:49:01|1.39319
06:49:02|1.39346
06:49:03|1.39348
06:49:04|1.39404
06:49:05|1.39404
06:49:06|1.39366
06:49:07|1.39366
06:49:08|1.39383
06:49:09|1.39384
06:49:10|1.39431
06:49:11|1.39419
06:49:12|1.39419
06:49:13|1.39419
06:49:14|1.39419
06:49:15|1.39419
06:49:16|1.39444
06:49:17|1.39465
06:49:18|1.3939
06:49:19|1.3939
06:49:20|1.39409
06:49:21|1.39406
06:49:22|1.39406
06:49:23|1.39406
06:49:24|1.39406
06:49:25|1.39406
06:49:26|1.39416
06:49:27|1.39416
06:49:28|1.39416
06:49:29|1.39423
06:49:30|1.39423
06:49:31|1.39423
06:49:32|1.39424
06:49:33|1.39424
06:49:35|1.39396
06:49:36|1.39396
06:49:37|1.39396
06:49:38|1.39392
06:49:39|1.39402
06:49:40|1.39448
06:49:41|1.39407
06:49:42|1.39407
06:49:43|1.39407
06:49:44|1.39407
06:49:45|1.39407
06:49:46|1.39457
06:49:47|1.39448
06:49:48|1.39448
06:49:49|1.39448
06:49:50|1.39435
06:49:51|1.39435
06:49:52|1.39435
06:49:53|1.39493
06:49:54|1.395
06:49:55|1.39499
06:49:56|1.39456
06:49:57|1.39456
06:49:58|1.39529
06:49:59|1.39529
06:50:00|1.39529
06:50:01|1.39507
06:50:02|1.39507
06:50:03|1.39507
06:50:04|1.39509
06:50:05|1.39521
06:50:06|1.39521
06:50:07|1.39515
06:50:08|1.39499
06:50:09|1.39499
06:50:10|1.39499
06:50:11|1.39499
06:50:12|1.39499
06:50:13|1.39499
06:50:14|1.39495
06:50:15|1.39495
06:50:16|1.39509
06:50:17|1.39504
06:50:18|1.39504
06:50:19|1.39504
06:50:20|1.39504
06:50:21|1.39504
06:50:22|1.39456
06:50:24|1.39451
06:50:24|1.39469
06:50:25|1.39375
06:50:26|1.39374
06:50:27|1.39366
06:50:28|1.39376
06:50:29|1.39354
06:50:30|1.39349
06:50:31|1.39349
06:50:32|1.39349
06:50:33|1.3929
06:50:34|1.39349
06:50:36|1.39289
06:50:37|1.39288
06:50:38|1.39288
06:50:39|1.39288
06:50:40|1.39288
06:50:41|1.39289
06:50:42|1.39289
06:50:43|1.39289
06:50:45|1.39289
06:50:45|1.39289
06:50:46|1.39289
06:50:47|1.39289
06:50:48|1.39289
06:50:50|1.39289
06:50:51|1.39289
06:50:51|1.39309
06:50:52|1.39309
06:50:54|1.39309
06:50:55|1.39309
06:50:56|1.39309
06:50:57|1.39309
06:50:57|1.3935
06:50:58|1.39357
06:50:59|1.39357
06:51:00|1.39298
06:51:01|1.39299
06:51:02|1.39297
06:51:04|1.39298
06:51:05|1.39298
06:51:05|1.39318
06:51:06|1.39318
06:51:08|1.39329
06:51:09|1.39329
06:51:09|1.39471
06:51:10|1.39402
06:51:12|1.39402
06:51:12|1.39402
06:51:13|1.39402
06:51:14|1.39549
06:51:16|1.39549
06:51:17|1.39549
06:51:17|1.39592
06:51:19|1.39539
06:51:20|1.39589
06:51:20|1.3961
06:51:22|1.3961
06:51:22|1.3961
06:51:23|1.3961
06:51:24|1.3961
06:51:25|1.3961
06:51:27|1.3961
06:51:27|1.3961
06:51:29|1.3961
06:51:29|1.3961
06:51:31|1.3961
06:51:31|1.3961
06:51:32|1.3961
06:51:33|1.39494
06:51:34|1.39409
06:51:36|1.39411
06:51:38|1.39411
06:51:39|1.39508
06:51:40|1.39488
06:51:41|1.3949
06:51:42|1.3949
06:51:43|1.3949
06:51:44|1.3949
06:51:45|1.3949
06:51:46|1.3949
06:51:47|1.3949
06:51:48|1.3949
06:51:49|1.3949
06:51:50|1.3949
06:51:51|1.39488
06:51:52|1.3949
06:51:53|1.3949
06:51:54|1.3948
06:51:55|1.3948
06:51:56|1.3948
06:51:57|1.3948
06:51:58|1.39497
06:51:59|1.39497
06:52:00|1.39497
06:52:01|1.39567
06:52:02|1.39567
06:52:03|1.39568
06:52:04|1.39593
06:52:05|1.396
06:52:06|1.396
06:52:07|1.3961
06:52:08|1.3961
06:52:09|1.39604
06:52:10|1.39628
06:52:11|1.39628
06:52:12|1.39628
06:52:13|1.39628
06:52:14|1.39628
06:52:15|1.39628
06:52:16|1.39628
06:52:17|1.39628
06:52:18|1.39628
06:52:19|1.39632
06:52:20|1.39632
06:52:21|1.39632
06:52:22|1.39689
06:52:23|1.39697
06:52:24|1.39741
06:52:25|1.39776
06:52:26|1.39789
06:52:27|1.39795
06:52:28|1.39795
06:52:29|1.39795
06:52:30|1.39799
06:52:31|1.3977
06:52:32|1.398
06:52:33|1.39845
06:52:34|1.39858
06:52:35|1.39858
06:52:36|1.39854
06:52:38|1.39878
06:52:38|1.39881
06:52:39|1.39881
06:52:40|1.39883
06:52:41|1.39907
06:52:42|1.39907
06:52:43|1.39907
06:52:44|1.39944
06:52:45|1.3998
06:52:46|1.39978
06:52:47|1.39976
06:52:48|1.39976
06:52:49|1.3998
06:52:50|1.3997
06:52:51|1.3998
06:52:52|1.4
06:52:53|1.4
06:52:55|1.3998
06:52:56|1.4
06:52:57|1.4
06:52:58|1.39976
06:52:59|1.40021
06:53:00|1.4001
06:53:01|1.4001
06:53:02|1.4
06:53:03|1.39977
06:53:04|1.39976
06:53:05|1.39999
06:53:06|1.4
06:53:07|1.4
06:53:08|1.4
06:53:09|1.4
06:53:10|1.4004
06:53:11|1.4004
06:53:12|1.4004
06:53:13|1.40047
06:53:14|1.4
06:53:14|1.4
06:53:16|1.40022
06:53:17|1.40022
06:53:18|1.40041
06:53:19|1.39949
06:53:19|1.3998
06:53:21|1.3998
06:53:21|1.3998
06:53:22|1.3998
06:53:24|1.3998
06:53:25|1.40001
06:53:26|1.40006
06:53:27|1.40006
06:53:27|1.40023
06:53:28|1.40023
06:53:29|1.40023
06:53:31|1.40023
06:53:31|1.40023
06:53:33|1.40023
06:53:33|1.40023
06:53:35|1.40047
06:53:35|1.40047
06:53:37|1.40047
06:53:38|1.40047
06:53:39|1.40001
06:53:40|1.4
06:53:41|1.40037
06:53:43|1.40037
06:53:44|1.40009
06:53:45|1.40025
06:53:46|1.40025
06:53:46|1.40025
06:53:48|1.40025
06:53:49|1.40002
06:53:50|1.3996
06:53:51|1.3996
06:53:52|1.39969
06:53:53|1.39969
06:53:55|1.39894
06:53:55|1.3983
06:53:56|1.39905
06:53:57|1.39905
06:53:58|1.39922
06:53:59|1.39952
06:54:00|1.39964
06:54:01|1.39964
06:54:02|1.39964
06:54:03|1.39964
06:54:04|1.39964
06:54:05|1.39964
06:54:06|1.39964
06:54:07|1.39964
06:54:08|1.39953
06:54:09|1.39928
06:54:10|1.3987
06:54:11|1.3987
06:54:12|1.39992
06:54:13|1.39992
06:54:14|1.39946
06:54:15|1.39948
06:54:16|1.39949
06:54:17|1.39992
06:54:18|1.39992
06:54:19|1.39992
06:54:20|1.39992
06:54:21|1.3999
06:54:22|1.4006
06:54:23|1.40044
06:54:24|1.40044
06:54:26|1.40021
06:54:26|1.40044
06:54:27|1.40044
06:54:28|1.40044
06:54:29|1.40044
06:54:30|1.40044
06:54:31|1.40044
06:54:33|1.40044
06:54:33|1.40046
06:54:35|1.40046
06:54:35|1.40046
06:54:36|1.40046
06:54:37|1.40078
06:54:39|1.40109
06:54:40|1.40131
06:54:42|1.40151
06:54:42|1.40161
06:54:44|1.40202
06:54:45|1.4025
06:54:46|1.4025
06:54:47|1.402
06:54:48|1.402
06:54:49|1.40172
06:54:50|1.4007
06:54:51|1.4007
06:54:52|1.40087
06:54:53|1.40085
06:54:54|1.40085
06:54:55|1.40085
06:54:56|1.4001
06:54:57|1.4001
06:54:58|1.4001
06:54:59|1.4001
06:55:00|1.4001
06:55:01|1.4001
06:55:02|1.40033
06:55:03|1.40033
06:55:04|1.40033
06:55:05|1.40033
06:55:06|1.39964
06:55:07|1.39964
06:55:08|1.39964
06:55:09|1.3992
06:55:10|1.39902
06:55:11|1.39887
06:55:12|1.3994
06:55:13|1.39923
06:55:15|1.39921
06:55:15|1.3987
06:55:16|1.3987
06:55:17|1.3987
06:55:18|1.39937
06:55:19|1.39991
06:55:20|1.40057
06:55:21|1.40061
06:55:22|1.40061
06:55:23|1.40061
06:55:24|1.40098
06:55:26|1.40061
06:55:27|1.39975
06:55:28|1.39975
06:55:29|1.39975
06:55:30|1.39975
06:55:30|1.39975
06:55:31|1.39975
06:55:32|1.39975
06:55:33|1.39975
06:55:34|1.39938
06:55:35|1.39939
06:55:37|1.39939
06:55:38|1.39938
06:55:38|1.39938
06:55:40|1.39878
06:55:42|1.3995
06:55:43|1.39954
06:55:43|1.39954
06:55:45|1.39953
06:55:45|1.39971
06:55:47|1.39994
06:55:48|1.39996
06:55:49|1.39996
06:55:50|1.3999
06:55:50|1.3998
06:55:52|1.3998
06:55:53|1.3998
06:55:54|1.3998
06:55:54|1.39956
06:55:55|1.3998
06:55:57|1.3998
06:55:58|1.39979
06:55:59|1.39979
06:55:59|1.40033
06:56:01|1.40031
06:56:02|1.3998
06:56:03|1.39947
06:56:04|1.39978
06:56:05|1.39978
06:56:06|1.39978
06:56:07|1.39997
06:56:08|1.39991
06:56:09|1.39993
06:56:10|1.4003
06:56:11|1.4003
06:56:12|1.4003
06:56:13|1.4007
06:56:14|1.40098
06:56:15|1.40098
06:56:16|1.40098
06:56:17|1.40098
06:56:18|1.40098
06:56:19|1.40098
06:56:20|1.40098
06:56:21|1.40098
06:56:22|1.40098
06:56:23|1.40097
06:56:24|1.40105
06:56:25|1.40135
06:56:26|1.40135
06:56:27|1.40137
06:56:28|1.40136
06:56:29|1.40136
06:56:30|1.40159
06:56:31|1.40159
06:56:32|1.40159
06:56:33|1.40202
06:56:34|1.4016
06:56:35|1.40213
06:56:36|1.40225
06:56:37|1.40225
06:56:38|1.40225
06:56:39|1.40225
06:56:41|1.40231
06:56:42|1.4024
06:56:43|1.4024
06:56:45|1.403
06:56:45|1.40311
06:56:46|1.40346
06:56:47|1.40346
06:56:48|1.40346
06:56:49|1.40375
06:56:50|1.40367
06:56:51|1.40371
06:56:52|1.40461
06:56:53|1.40461
06:56:54|1.4052
06:56:55|1.40529
06:56:57|1.40539
06:56:57|1.40597
06:56:58|1.40652
06:56:59|1.4069
06:57:00|1.40711
06:57:02|1.4069
06:57:03|1.40738
06:57:03|1.40744
06:57:05|1.40744
06:57:06|1.4073
06:57:07|1.40717
06:57:08|1.40669
06:57:09|1.40619
06:57:10|1.40608
06:57:11|1.40568
06:57:12|1.40619
06:57:13|1.40627
06:57:14|1.40593
06:57:15|1.4059
06:57:16|1.40587
06:57:17|1.40587
06:57:19|1.40587
06:57:19|1.40577
06:57:20|1.40577
06:57:21|1.40577
06:57:22|1.40593
06:57:23|1.40611
06:57:24|1.40568
06:57:25|1.40545
06:57:26|1.40545
06:57:27|1.40543
06:57:28|1.40477
06:57:29|1.40409
06:57:30|1.40385
06:57:31|1.40385
06:57:32|1.40326
06:57:33|1.40326
06:57:35|1.40326
06:57:35|1.40326
06:57:36|1.40377
06:57:37|1.40377
06:57:38|1.40378
06:57:39|1.40378
06:57:40|1.40433
06:57:42|1.40433
06:57:43|1.40517
06:57:45|1.4058
06:57:46|1.4058
06:57:47|1.4058
06:57:47|1.40488
06:57:49|1.40464
06:57:50|1.40489
06:57:51|1.40489
06:57:52|1.40489
06:57:54|1.40461
06:57:54|1.40461
06:57:55|1.4054
06:57:56|1.4052
06:57:57|1.4051
06:57:58|1.4051
06:57:59|1.40511
06:58:01|1.40511
06:58:01|1.40511
06:58:02|1.40511
06:58:03|1.40511
06:58:04|1.40511
06:58:05|1.40517
06:58:06|1.40517
06:58:07|1.40517
06:58:09|1.40518
06:58:10|1.40518
06:58:11|1.40662
06:58:12|1.40663
06:58:13|1.40663
06:58:14|1.40656
06:58:15|1.40659
06:58:16|1.40708
06:58:17|1.40708
06:58:18|1.40679
06:58:19|1.40679
06:58:20|1.4057
06:58:21|1.4057
06:58:22|1.40557
06:58:23|1.40557
06:58:24|1.40557
06:58:25|1.40557
06:58:26|1.40557
06:58:26|1.40546
06:58:28|1.40519
06:58:29|1.40519
06:58:30|1.40519
06:58:30|1.40519
06:58:32|1.40519
06:58:32|1.40519
06:58:34|1.40544
06:58:35|1.4061
06:58:36|1.4061
06:58:36|1.4061
06:58:38|1.40664
06:58:39|1.40582
06:58:40|1.40638
06:58:41|1.40638
06:58:41|1.40638
06:58:43|1.40597
06:58:45|1.40549
06:58:45|1.40549
06:58:46|1.40549
06:58:47|1.40549
06:58:48|1.40542
06:58:49|1.40542
06:58:50|1.40637
06:58:51|1.40637
06:58:52|1.40566
06:58:53|1.40609
06:58:54|1.40624
06:58:55|1.40615
06:58:57|1.40615
06:58:57|1.40615
06:58:58|1.40615
06:59:00|1.4061
06:59:01|1.4061
06:59:02|1.40597
06:59:03|1.40597
06:59:04|1.4061
06:59:05|1.4061
06:59:07|1.4061
06:59:08|1.40603
06:59:08|1.40603
06:59:09|1.40603
06:59:10|1.40603
06:59:12|1.40602
06:59:12|1.40602
06:59:13|1.40602
06:59:15|1.4058
06:59:15|1.40608
06:59:16|1.40608
06:59:17|1.40831
06:59:19|1.40805
06:59:19|1.40794
06:59:20|1.40792
06:59:22|1.40768
06:59:22|1.40797
06:59:23|1.40797
06:59:24|1.40797
06:59:25|1.40797
06:59:27|1.40826
06:59:27|1.40751
06:59:28|1.40751
06:59:30|1.40782
06:59:30|1.40753
06:59:31|1.40753
06:59:32|1.40707
06:59:33|1.40707
06:59:34|1.40748
06:59:35|1.40748
06:59:37|1.40708
06:59:38|1.40708
06:59:39|1.40708
06:59:39|1.4071
06:59:40|1.4071
06:59:41|1.40722
06:59:42|1.40722
06:59:44|1.40719
06:59:45|1.40699
06:59:47|1.4076
06:59:48|1.4076
06:59:50|1.4076
06:59:51|1.4083
06:59:52|1.4083
06:59:52|1.4083
06:59:54|1.40782
06:59:55|1.40823
06:59:55|1.40823
06:59:57|1.40821
06:59:58|1.40796
06:59:58|1.40796
07:00:00|1.40871
07:00:00|1.40879
07:00:01|1.40714
07:00:03|1.40629
07:00:03|1.40614
07:00:05|1.40614
07:00:06|1.4076
07:00:06|1.40645
07:00:08|1.40613
07:00:09|1.4059
07:00:10|1.40605
07:00:11|1.40605
07:00:12|1.40605
07:00:13|1.40612
07:00:13|1.40593
07:00:15|1.40608
07:00:15|1.40608
07:00:17|1.40608
07:00:18|1.4064
07:00:18|1.4064
07:00:20|1.4064
07:00:21|1.40615
07:00:22|1.40577
07:00:23|1.40551
07:00:24|1.4055
07:00:24|1.4055
07:00:25|1.4055
07:00:26|1.4055
07:00:28|1.4055
07:00:28|1.4055
07:00:30|1.40549
07:00:31|1.4049
07:00:32|1.40496
07:00:33|1.40496
07:00:34|1.40496
07:00:35|1.40563
07:00:36|1.40475
07:00:36|1.40475
07:00:38|1.40475
07:00:39|1.405
07:00:39|1.405
07:00:40|1.405
07:00:42|1.40526
07:00:43|1.40526
07:00:43|1.40526
07:00:45|1.40526
07:00:46|1.40526
07:00:47|1.40526
07:00:49|1.40531
07:00:49|1.40531
07:00:50|1.40531
07:00:51|1.40531
07:00:53|1.40523
07:00:54|1.40523
07:00:55|1.40523
07:00:55|1.40419
07:00:56|1.40419
07:00:58|1.4043
07:00:58|1.4043
07:01:00|1.4043
07:01:01|1.4043
07:01:02|1.4043
07:01:02|1.4043
07:01:04|1.40523
07:01:05|1.40491
07:01:06|1.40491
07:01:07|1.40491
07:01:08|1.40491
07:01:09|1.40491
07:01:10|1.40491
07:01:11|1.40491
07:01:12|1.40491
07:01:12|1.40491
07:01:14|1.40527
07:01:15|1.40524
07:01:15|1.40524
07:01:17|1.40524
07:01:18|1.40425
07:01:19|1.40425
07:01:20|1.404
07:01:21|1.40394
07:01:22|1.40392
07:01:23|1.40389
07:01:24|1.40389
07:01:25|1.40389
07:01:26|1.40389
07:01:27|1.40389
07:01:28|1.40431
07:01:29|1.40441
07:01:30|1.40487
07:01:31|1.40487
07:01:32|1.40487
07:01:33|1.4047
07:01:34|1.4047
07:01:35|1.40475
07:01:36|1.40475
07:01:37|1.40475
07:01:38|1.40408
07:01:39|1.40408
07:01:40|1.40408
07:01:41|1.40517
07:01:42|1.40517
07:01:43|1.40517
07:01:44|1.40519
07:01:45|1.40519
07:01:46|1.4047
07:01:48|1.40514
07:01:48|1.40514
07:01:49|1.4047
07:01:50|1.4047
07:01:51|1.4029
07:01:52|1.40396
07:01:54|1.40396
07:01:55|1.40396
07:01:56|1.404
07:01:57|1.404
07:01:58|1.404
07:01:58|1.404
07:02:00|1.40429
07:02:00|1.40429
07:02:02|1.40435
07:02:02|1.40328
07:02:04|1.40399
07:02:05|1.40399
07:02:06|1.40431
07:02:07|1.40374
07:02:07|1.40374
07:02:09|1.40374
07:02:09|1.40374
07:02:11|1.40396
07:02:11|1.40396
07:02:13|1.4038
07:02:13|1.4025
07:02:15|1.4031
07:02:16|1.4031
07:02:16|1.4031
07:02:17|1.40046
07:02:18|1.40001
07:02:19|1.40009
07:02:20|1.40009
07:02:21|1.39978
07:02:22|1.40033
07:02:24|1.40033
07:02:25|1.40025
07:02:26|1.40034
07:02:26|1.40066
07:02:27|1.40083
07:02:29|1.4007
07:02:30|1.4007
07:02:31|1.4007
07:02:32|1.4013
07:02:33|1.4013
07:02:34|1.40185
07:02:35|1.40185
07:02:36|1.40185
07:02:36|1.40185
07:02:37|1.40185
07:02:39|1.40185
07:02:40|1.40073
07:02:41|1.40073
07:02:42|1.40073
07:02:43|1.40031
07:02:44|1.3998
07:02:44|1.3998
07:02:46|1.40071
07:02:47|1.40071
07:02:48|1.4004
07:02:49|1.40018
07:02:50|1.3986
07:02:51|1.3986
07:02:53|1.3992
07:02:53|1.3992
07:02:54|1.3992
07:02:56|1.3995
07:02:57|1.3995
07:02:58|1.3995
07:02:59|1.39921
07:02:59|1.3995
07:03:01|1.39951
07:03:02|1.39949
07:03:03|1.3992
07:03:03|1.39946
07:03:05|1.39947
07:03:06|1.39942
07:03:07|1.39942
07:03:08|1.39942
07:03:09|1.39942
07:03:10|1.39942
07:03:11|1.39924
07:03:12|1.39922
07:03:13|1.39922
07:03:14|1.3992
07:03:15|1.39922
07:03:16|1.39922
07:03:17|1.39942
07:03:18|1.3989
07:03:19|1.39891
07:03:20|1.39891
07:03:21|1.3992
07:03:22|1.3992
07:03:23|1.39898
07:03:24|1.4
07:03:25|1.4
07:03:26|1.39956
07:03:27|1.39998
07:03:28|1.39998
07:03:29|1.39939
07:03:30|1.3995
07:03:31|1.3995
07:03:32|1.3992
07:03:33|1.3992
07:03:34|1.39753
07:03:35|1.39829
07:03:37|1.39829
07:03:37|1.39827
07:03:38|1.39827
07:03:39|1.39827
07:03:40|1.39859
07:03:41|1.39859
07:03:42|1.39927
07:03:43|1.39927
07:03:44|1.39861
07:03:45|1.3992
07:03:46|1.3992
07:03:48|1.3992
07:03:49|1.3992
07:03:50|1.39921
07:03:51|1.39896
07:03:52|1.39865
07:03:53|1.39889
07:03:54|1.39895
07:03:56|1.39895
07:03:56|1.39895
07:03:57|1.39895
07:03:58|1.39895
07:04:00|1.39895
07:04:00|1.39971
07:04:01|1.39975
07:04:02|1.39975
07:04:03|1.40003
07:04:04|1.40003
07:04:05|1.40018
07:04:06|1.40018
07:04:07|1.40018
07:04:08|1.40018
07:04:09|1.40071
07:04:10|1.40071
07:04:11|1.40089
07:04:12|1.40089
07:04:13|1.40091
07:04:14|1.40049
07:04:16|1.39979
07:04:16|1.3992
07:04:17|1.3992
07:04:18|1.3992
07:04:19|1.39962
07:04:21|1.3995
07:04:21|1.39961
07:04:23|1.3995
07:04:24|1.39923
07:04:24|1.39959
07:04:26|1.39959
07:04:26|1.39959
07:04:27|1.39959
07:04:28|1.39889
07:04:29|1.39773
07:04:30|1.39886
07:04:31|1.39854
07:04:33|1.39851
07:04:33|1.39852
07:04:35|1.39852
07:04:36|1.39827
07:04:37|1.39798
07:04:38|1.39798
07:04:38|1.39798
07:04:40|1.39798
07:04:40|1.39798
07:04:41|1.39841
07:04:43|1.39841
07:04:44|1.39827
07:04:45|1.39891
07:04:45|1.398
07:04:47|1.39804
07:04:47|1.39804
07:04:49|1.39839
07:04:51|1.39839
07:04:53|1.3977
07:04:54|1.3977
07:04:55|1.3977
07:04:56|1.3981
07:04:57|1.3981
07:04:58|1.3981
07:04:59|1.39871
07:05:00|1.3985
07:05:01|1.3988
07:05:02|1.3988
07:05:03|1.3988
07:05:04|1.3988
07:05:05|1.3988
07:05:06|1.3988
07:05:07|1.3988
07:05:08|1.39878
07:05:09|1.39878
07:05:10|1.39878
07:05:11|1.39912
07:05:12|1.39912
07:05:13|1.39899
07:05:14|1.39889
07:05:15|1.39889
07:05:16|1.39911
07:05:17|1.39939
07:05:18|1.39938
07:05:19|1.39938
07:05:20|1.39938
07:05:21|1.39938
07:05:22|1.39938
07:05:23|1.39898
07:05:24|1.39898
07:05:25|1.39898
07:05:26|1.39898
07:05:27|1.39742
07:05:28|1.3968
07:05:29|1.39617
07:05:30|1.39646
07:05:31|1.39612
07:05:32|1.39612
07:05:33|1.39612
07:05:34|1.39612
07:05:35|1.39563
07:05:36|1.39543
07:05:37|1.39547
07:05:38|1.39598
07:05:39|1.39598
07:05:40|1.39598
07:05:41|1.39598
07:05:42|1.39598
07:05:43|1.39598
07:05:44|1.39729
07:05:45|1.39767
07:05:46|1.39776
07:05:47|1.39716
07:05:48|1.39752
07:05:49|1.39752
07:05:51|1.39752
07:05:52|1.39769
07:05:53|1.39766
07:05:54|1.39795
07:05:55|1.39795
07:05:56|1.39795
07:05:57|1.39795
07:05:58|1.39839
07:05:59|1.39839
07:06:00|1.39799
07:06:01|1.39851
07:06:02|1.398
07:06:04|1.39784
07:06:05|1.3983
07:06:06|1.3983
07:06:07|1.3983
07:06:08|1.39739
07:06:08|1.39739
07:06:09|1.39742
07:06:11|1.39742
07:06:11|1.39742
07:06:12|1.39703
07:06:13|1.39703
07:06:14|1.39651
07:06:15|1.3962
07:06:16|1.39664
07:06:18|1.39574
07:06:19|1.39595
07:06:20|1.3956
07:06:20|1.3956
07:06:22|1.39605
07:06:22|1.3959
07:06:23|1.39559
07:06:24|1.39559
07:06:26|1.39621
07:06:26|1.39559
07:06:27|1.39559
07:06:28|1.39539
07:06:29|1.39558
07:06:30|1.39558
07:06:32|1.39558
07:06:33|1.39512
07:06:34|1.39501
07:06:35|1.39501
07:06:35|1.39501
07:06:37|1.39501
07:06:38|1.39501
07:06:39|1.39461
07:06:40|1.3944
07:06:41|1.3944
07:06:42|1.3944
07:06:43|1.39409
07:06:44|1.39409
07:06:45|1.39409
07:06:46|1.39501
07:06:47|1.39501
07:06:48|1.39467
07:06:49|1.3941
07:06:50|1.3941
07:06:52|1.39409
07:06:53|1.39408
07:06:54|1.39405
07:06:55|1.39405
07:06:56|1.39405
07:06:57|1.39405
07:06:57|1.39405
07:06:59|1.39405
07:07:00|1.3935
07:07:01|1.3935
07:07:02|1.39405
07:07:03|1.39405
07:07:04|1.39404
07:07:05|1.39408
07:07:05|1.39408
07:07:07|1.39408
07:07:07|1.39408
07:07:09|1.39408
07:07:09|1.39428
07:07:11|1.39428
07:07:11|1.39428
07:07:12|1.39459
07:07:13|1.39488
07:07:15|1.39489
07:07:15|1.39501
07:07:16|1.39501
07:07:18|1.39474
07:07:18|1.39501
07:07:20|1.39558
07:07:21|1.39558
07:07:22|1.39558
07:07:23|1.39558
07:07:24|1.39558
07:07:25|1.39558
07:07:26|1.39558
07:07:27|1.39589
07:07:28|1.39617
07:07:29|1.39617
07:07:29|1.39602
07:07:30|1.39639
07:07:32|1.39751
07:07:33|1.39751
07:07:33|1.39751
07:07:34|1.39751
07:07:36|1.39751
07:07:37|1.39751
07:07:38|1.39654
07:07:39|1.3974
07:07:40|1.3974
07:07:41|1.39713
07:07:42|1.39713
07:07:43|1.39749
07:07:44|1.39749
07:07:45|1.39713
07:07:46|1.39624
07:07:47|1.39706
07:07:48|1.39706
07:07:49|1.39706
07:07:50|1.39706
07:07:51|1.39706
07:07:53|1.39706
07:07:53|1.39685
07:07:54|1.39713
07:07:56|1.39707
07:07:57|1.39707
07:07:57|1.39707
07:07:59|1.3968
07:08:00|1.39644
07:08:01|1.39543
07:08:02|1.39543
07:08:03|1.39543
07:08:04|1.39543
07:08:05|1.39543
07:08:06|1.39543
07:08:07|1.39543
07:08:08|1.39543
07:08:09|1.39543
07:08:10|1.39543
07:08:11|1.39543
07:08:12|1.39543
07:08:13|1.39557
07:08:14|1.39555
07:08:15|1.39581
07:08:16|1.39581
07:08:17|1.39528
07:08:18|1.39528
07:08:19|1.39469
07:08:20|1.39469
07:08:21|1.39469
07:08:22|1.39469
07:08:23|1.39469
07:08:24|1.39469
07:08:25|1.39469
07:08:26|1.39463
07:08:27|1.39463
07:08:28|1.39463
07:08:29|1.39463
07:08:30|1.39431
07:08:31|1.39431
07:08:32|1.39482
07:08:33|1.3947
07:08:34|1.3947
07:08:35|1.3947
07:08:36|1.3947
07:08:37|1.3947
07:08:38|1.3947
07:08:39|1.3947
07:08:40|1.3947
07:08:41|1.3941
07:08:42|1.3941
07:08:43|1.39226
07:08:44|1.39319
07:08:45|1.39319
07:08:46|1.39338
07:08:47|1.3929
07:08:48|1.39291
07:08:49|1.39291
07:08:50|1.39275
07:08:51|1.39275
07:08:52|1.39275
07:08:54|1.39275
07:08:55|1.39319
07:08:56|1.39275
07:08:57|1.39362
07:08:58|1.39362
07:08:59|1.39359
07:09:00|1.39359
07:09:01|1.39332
07:09:02|1.39368
07:09:03|1.3941
07:09:04|1.39353
07:09:05|1.39353
07:09:06|1.39353
07:09:08|1.39477
07:09:08|1.39477
07:09:09|1.39477
07:09:10|1.39477
07:09:11|1.39477
07:09:12|1.39429
07:09:13|1.39429
07:09:14|1.39429
07:09:16|1.39466
07:09:16|1.39414
07:09:17|1.3947
07:09:18|1.3947
07:09:19|1.3947
07:09:21|1.3947
07:09:21|1.39409
07:09:22|1.39475
07:09:24|1.39433
07:09:24|1.39424
07:09:25|1.3941
07:09:26|1.3941
07:09:27|1.3941
07:09:28|1.39356
07:09:29|1.39354
07:09:30|1.39353
07:09:32|1.3929
07:09:32|1.39321
07:09:33|1.39321
07:09:34|1.39321
07:09:35|1.39321
07:09:36|1.3923
07:09:38|1.3923
07:09:38|1.39322
07:09:39|1.39321
07:09:40|1.39321
07:09:41|1.39321
07:09:42|1.39324
07:09:43|1.39324
07:09:44|1.39326
07:09:45|1.39321
07:09:46|1.39264
07:09:47|1.39264
07:09:49|1.39264
07:09:49|1.39264
07:09:50|1.39264
07:09:51|1.39264
07:09:52|1.39264
07:09:54|1.39264
07:09:55|1.39264
07:09:56|1.39264
07:09:57|1.39264
07:09:58|1.39264
07:09:59|1.39264
07:10:00|1.393
07:10:01|1.39306
07:10:02|1.39264
07:10:03|1.393
07:10:04|1.39282
07:10:05|1.39289
07:10:06|1.39266
07:10:07|1.39266
07:10:08|1.39266
07:10:09|1.39269
07:10:11|1.39289
07:10:11|1.39289
07:10:12|1.39318
07:10:13|1.3929
07:10:14|1.3929
07:10:15|1.3929
07:10:16|1.39319
07:10:17|1.39511
07:10:18|1.39546
07:10:19|1.39546
07:10:21|1.39546
07:10:21|1.39546
07:10:22|1.39546
07:10:23|1.39546
07:10:24|1.39513
07:10:26|1.39489
07:10:26|1.39489
07:10:27|1.39489
07:10:28|1.39474
07:10:29|1.39474
07:10:31|1.39474
07:10:32|1.39428
07:10:33|1.39451
07:10:34|1.39451
07:10:35|1.39451
07:10:36|1.39451
07:10:36|1.39443
07:10:37|1.39446
07:10:39|1.39469
07:10:40|1.39469
07:10:40|1.39469
07:10:42|1.39374
07:10:42|1.39374
07:10:44|1.39437
07:10:45|1.39431
07:10:46|1.39355
07:10:47|1.39355
07:10:48|1.39355
07:10:49|1.39394
07:10:50|1.39394
07:10:51|1.39394
07:10:52|1.39394
07:10:53|1.39394
07:10:53|1.39394
07:10:55|1.39319
07:10:56|1.39319
07:10:58|1.39319
07:10:59|1.39261
07:11:00|1.39213
07:11:01|1.39201
07:11:02|1.39152
07:11:03|1.39152
07:11:04|1.39152
07:11:05|1.39169
07:11:06|1.39151
07:11:07|1.392
07:11:08|1.392
07:11:09|1.39195
07:11:10|1.39195
07:11:11|1.39195
07:11:12|1.39156
07:11:13|1.39156
07:11:14|1.39145
07:11:15|1.39164
07:11:16|1.39157
07:11:17|1.39157
07:11:18|1.3915
07:11:19|1.39157
07:11:20|1.39157
07:11:21|1.3911
07:11:22|1.3911
07:11:23|1.3911
07:11:24|1.39101
07:11:25|1.39049
07:11:26|1.39049
07:11:27|1.39108
07:11:28|1.39155
07:11:29|1.39155
07:11:30|1.39155
07:11:31|1.39155
07:11:32|1.3917
07:11:33|1.3917
07:11:34|1.3917
07:11:35|1.3917
07:11:37|1.3917
07:11:37|1.39319
07:11:38|1.39319
07:11:39|1.39319
07:11:40|1.39319
07:11:42|1.39282
07:11:42|1.39293
07:11:43|1.39291
07:11:44|1.39289
07:11:45|1.39289
07:11:47|1.39243
07:11:47|1.39243
07:11:48|1.39243
07:11:49|1.39243
07:11:50|1.39243
07:11:51|1.39243
07:11:52|1.3922
07:11:53|1.3922
07:11:54|1.39217
07:11:56|1.39217
07:11:57|1.39217
07:11:58|1.39214
07:11:59|1.3921
07:12:00|1.39231
07:12:01|1.39231
07:12:03|1.39291
07:12:04|1.39413
07:12:04|1.39413
07:12:05|1.39413
07:12:06|1.39413
07:12:08|1.39375
07:12:09|1.39375
07:12:10|1.39412
07:12:11|1.39412
07:12:12|1.39412
07:12:13|1.39426
07:12:14|1.39442
07:12:15|1.39064
07:12:16|1.39002
07:12:17|1.38987
07:12:18|1.38973
07:12:19|1.38922
07:12:21|1.3895
07:12:21|1.3895
07:12:22|1.3895
07:12:23|1.3895
07:12:24|1.389
07:12:26|1.3895
07:12:26|1.38972
07:12:27|1.39
07:12:28|1.3895
07:12:29|1.38951
07:12:30|1.38951
07:12:32|1.38955
07:12:32|1.38955
07:12:33|1.3905
07:12:34|1.39008
07:12:36|1.39008
07:12:37|1.39008
07:12:37|1.3895
07:12:38|1.38963
07:12:40|1.38963
07:12:41|1.38963
07:12:42|1.38914
07:12:43|1.38909
07:12:44|1.389
07:12:45|1.38907
07:12:46|1.389
07:12:47|1.389
07:12:48|1.389
07:12:49|1.389
07:12:50|1.389
07:12:51|1.38942
07:12:52|1.38942
07:12:52|1.38942
07:12:54|1.38942
07:12:54|1.38908
07:12:56|1.38908
07:12:57|1.38908
07:12:59|1.38908
07:13:00|1.38807
07:13:01|1.38923
07:13:02|1.38923
07:13:03|1.38851
07:13:04|1.38904
07:13:05|1.38904
07:13:06|1.38904
07:13:07|1.3878
07:13:08|1.38804
07:13:09|1.38782
07:13:11|1.38917
07:13:11|1.38917
07:13:12|1.38874
07:13:13|1.38812
07:13:14|1.38883
07:13:16|1.38548
07:13:16|1.385
07:13:17|1.385
07:13:18|1.385
07:13:19|1.38585
07:13:21|1.38647
07:13:21|1.3865
07:13:23|1.3865
07:13:23|1.38664
07:13:24|1.3866
07:13:25|1.38662
07:13:27|1.38662
07:13:27|1.38605
07:13:28|1.3868
07:13:29|1.3868
07:13:31|1.3868
07:13:32|1.38771
07:13:32|1.38771
07:13:34|1.38771
07:13:35|1.38771
07:13:36|1.3879
07:13:36|1.3879
07:13:38|1.3879
07:13:39|1.3879
07:13:40|1.3879
07:13:41|1.3879
07:13:42|1.38668
07:13:43|1.38668
07:13:44|1.38668
07:13:45|1.38668
07:13:46|1.38668
07:13:47|1.38668
07:13:47|1.38668
07:13:49|1.38668
07:13:49|1.38668
07:13:51|1.38668
07:13:51|1.38698
07:13:53|1.38698
07:13:54|1.38721
07:13:55|1.38721
07:13:55|1.38721
07:13:57|1.38721
07:13:58|1.38771
07:13:59|1.38742
07:14:01|1.38742
07:14:01|1.38782
07:14:02|1.38782
07:14:03|1.38782
07:14:04|1.3881
07:14:05|1.3881
07:14:06|1.38706
07:14:08|1.3867
07:14:08|1.38718
07:14:10|1.38718
07:14:11|1.38718
07:14:12|1.38716
07:14:13|1.38716
07:14:14|1.38747
07:14:15|1.38747
07:14:16|1.38662
07:14:17|1.38741
07:14:18|1.38741
07:14:19|1.38741
07:14:20|1.38741
07:14:21|1.38741
07:14:22|1.3867
07:14:23|1.3867
07:14:24|1.3867
07:14:25|1.3867
07:14:26|1.38603
07:14:27|1.38589
07:14:28|1.38589
07:14:29|1.38589
07:14:30|1.38589
07:14:31|1.38589
07:14:32|1.38623
07:14:33|1.38625
07:14:34|1.3867
07:14:35|1.3866
07:14:36|1.3866
07:14:37|1.3866
07:14:38|1.38569
07:14:39|1.38569
07:14:40|1.38523
07:14:41|1.38523
07:14:42|1.38563
07:14:43|1.38563
07:14:44|1.38563
07:14:45|1.38537
07:14:46|1.38544
07:14:48|1.3861
07:14:48|1.3861
07:14:49|1.38569
07:14:50|1.38475
07:14:51|1.38475
07:14:52|1.38475
07:14:53|1.38475
07:14:54|1.38475
07:14:55|1.38475
07:14:56|1.38475
07:14:57|1.38475
07:14:59|1.38484
07:15:00|1.38401
07:15:01|1.38399
07:15:02|1.38399
07:15:03|1.38399
07:15:04|1.38399
07:15:05|1.38436
07:15:06|1.38436
07:15:08|1.3849
07:15:08|1.3849
07:15:10|1.3849
07:15:10|1.38487
07:15:11|1.38522
07:15:12|1.38483
07:15:13|1.38547
07:15:14|1.38544
07:15:16|1.38594
07:15:17|1.38594
07:15:18|1.38594
07:15:19|1.38602
07:15:20|1.38625
07:15:21|1.38649
07:15:22|1.38649
07:15:23|1.38649
07:15:24|1.38641
07:15:24|1.38641
07:15:26|1.38643
07:15:27|1.38643
07:15:28|1.38654
07:15:29|1.38651
07:15:30|1.38703
07:15:31|1.38643
07:15:32|1.38643
07:15:33|1.38643
07:15:34|1.38742
07:15:35|1.38768
07:15:36|1.38774
07:15:37|1.38777
07:15:38|1.38811
07:15:39|1.3881
07:15:40|1.3881
07:15:41|1.3881
07:15:42|1.38738
07:15:43|1.38738
07:15:44|1.38662
07:15:45|1.38662
07:15:46|1.38662
07:15:47|1.38643
07:15:48|1.38643
07:15:49|1.38643
07:15:50|1.38643
07:15:51|1.38643
07:15:52|1.38644
07:15:53|1.38644
07:15:54|1.38643
07:15:55|1.38643
07:15:56|1.38594
07:15:57|1.38594
07:15:58|1.38594
07:15:59|1.38565
07:16:01|1.38565
07:16:01|1.38565
07:16:02|1.38596
07:16:04|1.38596
07:16:04|1.38596
07:16:05|1.38598
07:16:06|1.38596
07:16:07|1.38593
07:16:09|1.38593
07:16:09|1.38593
07:16:10|1.38501
07:16:11|1.385
07:16:12|1.385
07:16:13|1.38501
07:16:14|1.38501
07:16:16|1.38525
07:16:17|1.38578
07:16:17|1.38578
07:16:18|1.38578
07:16:19|1.3858
07:16:21|1.38579
07:16:22|1.38579
07:16:22|1.38579
07:16:23|1.38571
07:16:24|1.38571
07:16:26|1.38571
07:16:26|1.38571
07:16:28|1.38571
07:16:29|1.38571
07:16:30|1.38617
07:16:31|1.38647
07:16:31|1.38647
07:16:32|1.38647
07:16:34|1.38647
07:16:34|1.38671
07:16:35|1.38671
07:16:37|1.38671
07:16:37|1.38671
07:16:38|1.38617
07:16:40|1.38707
07:16:41|1.38707
07:16:41|1.38505
07:16:42|1.3864
07:16:43|1.3864
07:16:45|1.38505
07:16:46|1.38505
07:16:47|1.38505
07:16:47|1.38503
07:16:48|1.38503
07:16:50|1.38532
07:16:51|1.38615
07:16:52|1.38615
07:16:53|1.38615
07:16:54|1.38615
07:16:55|1.38555
07:16:56|1.38555
07:16:58|1.3855
07:16:58|1.3855
07:16:59|1.3855
07:17:00|1.38555
07:17:02|1.38555
07:17:03|1.38641
07:17:04|1.38641
07:17:05|1.38641
07:17:06|1.38512
07:17:07|1.38405
07:17:07|1.38546
07:17:09|1.38546
07:17:10|1.38546
07:17:11|1.3838
07:17:12|1.3838
07:17:13|1.38402
07:17:14|1.38447
07:17:15|1.38447
07:17:16|1.38447
07:17:17|1.38379
07:17:18|1.38379
07:17:19|1.38403
07:17:20|1.38403
07:17:21|1.38382
07:17:22|1.38382
07:17:23|1.38382
07:17:24|1.38382
07:17:25|1.3838
07:17:26|1.38334
07:17:27|1.38334
07:17:28|1.38334
07:17:29|1.38338
07:17:30|1.38338
07:17:31|1.38267
07:17:32|1.38237
07:17:33|1.38295
07:17:34|1.38282
07:17:35|1.38282
07:17:36|1.38282
07:17:37|1.38321
07:17:38|1.38321
07:17:39|1.38334
07:17:40|1.38334
07:17:41|1.38334
07:17:42|1.38334
07:17:43|1.38301
07:17:44|1.38301
07:17:45|1.38301
07:17:46|1.38301
07:17:47|1.38301
07:17:48|1.38309
07:17:49|1.38356
07:17:51|1.38357
07:17:51|1.3833
07:17:52|1.38304
07:17:53|1.3824
07:17:54|1.3824
07:17:56|1.38293
07:17:56|1.38242
07:17:57|1.38293
07:17:58|1.38306
07:17:59|1.38306
07:18:00|1.38306
07:18:02|1.38326
07:18:03|1.38348
07:18:04|1.38348
07:18:05|1.38348
07:18:06|1.3841
07:18:07|1.38454
07:18:08|1.38454
07:18:09|1.38454
07:18:10|1.38331
07:18:11|1.38386
07:18:12|1.38419
07:18:13|1.38392
07:18:14|1.38417
07:18:15|1.38405
07:18:16|1.38405
07:18:17|1.38406
07:18:18|1.38407
07:18:19|1.38409
07:18:20|1.38419
07:18:21|1.38419
07:18:22|1.38425
07:18:23|1.38425
07:18:24|1.38425
07:18:25|1.38425
07:18:26|1.38419
07:18:27|1.3843
07:18:28|1.3843
07:18:29|1.3843
07:18:30|1.38425
07:18:31|1.38423
07:18:32|1.38426
07:18:33|1.38426
07:18:34|1.38376
07:18:35|1.38376
07:18:36|1.38421
07:18:37|1.38421
07:18:38|1.38373
07:18:39|1.3843
07:18:40|1.3843
07:18:41|1.38431
07:18:42|1.3843
07:18:43|1.3843
07:18:44|1.3843
07:18:45|1.38342
07:18:46|1.38432
07:18:47|1.38432
07:18:48|1.38423
07:18:49|1.38422
07:18:50|1.38422
07:18:51|1.38435
07:18:52|1.38435
07:18:53|1.38435
07:18:54|1.38435
07:18:55|1.38429
07:18:56|1.38415
07:18:57|1.38415
07:18:58|1.38415
07:18:59|1.38407
07:19:00|1.38373
07:19:01|1.38303
07:19:02|1.38367
07:19:04|1.38373
07:19:05|1.38347
07:19:06|1.38373
07:19:07|1.38426
07:19:08|1.38425
07:19:09|1.38487
07:19:10|1.38484
07:19:11|1.38487
07:19:11|1.38457
07:19:13|1.38457
07:19:13|1.38457
07:19:15|1.38477
07:19:15|1.38477
07:19:17|1.38476
07:19:18|1.38533
07:19:18|1.385
07:19:20|1.38527
07:19:21|1.38527
07:19:21|1.38503
07:19:22|1.38469
07:19:23|1.3847
07:19:25|1.38541
07:19:25|1.38541
07:19:27|1.38545
07:19:28|1.38545
07:19:29|1.38545
07:19:29|1.38545
07:19:30|1.3865
07:19:31|1.3865
07:19:33|1.3865
07:19:34|1.38658
07:19:34|1.38657
07:19:35|1.38657
07:19:37|1.38661
07:19:37|1.38646
07:19:39|1.38646
07:19:39|1.38646
07:19:40|1.38646
07:19:42|1.38646
07:19:42|1.38646
07:19:44|1.38616
07:19:44|1.38616
07:19:46|1.38619
07:19:46|1.38619
07:19:48|1.38619
07:19:49|1.38619
07:19:49|1.38533
07:19:51|1.38518
07:19:51|1.38518
07:19:52|1.38268
07:19:53|1.38344
07:19:54|1.3834
07:19:55|1.3834
07:19:57|1.38337
07:19:57|1.38356
07:19:58|1.38341
07:20:00|1.38341
07:20:01|1.38341
07:20:02|1.38387
07:20:02|1.38387
07:20:04|1.38356
07:20:05|1.38365
07:20:06|1.38361
07:20:07|1.38361
07:20:08|1.38166
07:20:09|1.38248
07:20:10|1.38328
07:20:11|1.38329
07:20:12|1.38394
07:20:13|1.38447
07:20:14|1.38447
07:20:15|1.38361
07:20:16|1.3839
07:20:17|1.38447
07:20:18|1.38447
07:20:19|1.38447
07:20:20|1.38467
07:20:21|1.38488
07:20:22|1.38488
07:20:23|1.38488
07:20:24|1.38488
07:20:25|1.38486
07:20:26|1.38486
07:20:27|1.38451
07:20:28|1.38451
07:20:29|1.38409
07:20:30|1.38409
07:20:31|1.38409
07:20:32|1.38409
07:20:33|1.38409
07:20:34|1.38409
07:20:35|1.38409
07:20:36|1.38341
07:20:37|1.38341
07:20:38|1.38341
07:20:39|1.38341
07:20:40|1.38341
07:20:41|1.38311
07:20:42|1.38311
07:20:43|1.38314
07:20:44|1.38305
07:20:45|1.38315
07:20:46|1.38316
07:20:47|1.38316
07:20:48|1.38316
07:20:49|1.38334
07:20:50|1.38341
07:20:51|1.38341
07:20:52|1.3833
07:20:53|1.38314
07:20:54|1.38314
07:20:55|1.38314
07:20:56|1.38314
07:20:57|1.38212
07:20:58|1.3827
07:20:59|1.38293
07:21:00|1.38293
07:21:01|1.38181
07:21:02|1.3824
07:21:03|1.3824
07:21:04|1.3824
07:21:06|1.38302
07:21:06|1.3836
07:21:07|1.3836
07:21:08|1.3836
07:21:09|1.3836
07:21:10|1.3836
07:21:11|1.3836
07:21:12|1.38304
07:21:13|1.38304
07:21:15|1.3839
07:21:16|1.3839
07:21:17|1.3839
07:21:18|1.38361
07:21:19|1.38361
07:21:20|1.38404
07:21:20|1.38404
07:21:21|1.38448
07:21:23|1.38426
07:21:23|1.38426
07:21:24|1.38426
07:21:26|1.38443
07:21:27|1.38443
07:21:27|1.38443
07:21:29|1.38443
07:21:30|1.38329
07:21:31|1.3835
07:21:31|1.3835
07:21:33|1.3835
07:21:34|1.3835
07:21:35|1.3835
07:21:35|1.3827
07:21:36|1.3836
07:21:38|1.38336
07:21:38|1.38336
07:21:40|1.38336
07:21:40|1.38336
07:21:42|1.38336
07:21:42|1.38336
07:21:43|1.38336
07:21:45|1.38336
07:21:46|1.38336
07:21:47|1.38336
07:21:47|1.38336
07:21:49|1.38336
07:21:49|1.38336
07:21:51|1.38336
07:21:52|1.38336
07:21:53|1.3839
07:21:54|1.3839
07:21:55|1.38443
07:21:56|1.38371
07:21:56|1.38371
07:21:58|1.3837
07:21:59|1.3837
07:22:00|1.3837
07:22:00|1.3837
07:22:02|1.3837
07:22:03|1.3837
07:22:04|1.3837
07:22:05|1.3837
07:22:06|1.38402
07:22:08|1.38404
07:22:09|1.38404
07:22:10|1.38404
07:22:11|1.38404
07:22:12|1.38404
07:22:13|1.38449
07:22:14|1.38449
07:22:15|1.38449
07:22:16|1.38449
07:22:17|1.38429
07:22:19|1.38429
07:22:20|1.38429
07:22:20|1.38337
07:22:22|1.38315
07:22:23|1.3835
07:22:23|1.38302
07:22:24|1.38302
07:22:25|1.38273
07:22:27|1.38273
07:22:28|1.38273
07:22:29|1.38273
07:22:30|1.38263
07:22:30|1.38316
07:22:32|1.38316
07:22:32|1.38316
07:22:33|1.38316
07:22:35|1.38285
07:22:36|1.38285
07:22:37|1.38285
07:22:38|1.38299
07:22:39|1.38302
07:22:40|1.38302
07:22:41|1.38302
07:22:42|1.38302
07:22:43|1.38302
07:22:43|1.38302
07:22:45|1.38298
07:22:46|1.38298
07:22:47|1.38298
07:22:48|1.38242
07:22:49|1.38242
07:22:49|1.38242
07:22:51|1.3821
07:22:51|1.38173
07:22:53|1.38242
07:22:53|1.38242
07:22:55|1.38242
07:22:56|1.38242
07:22:57|1.38242
07:22:58|1.38243
07:22:59|1.38243
07:23:00|1.38243
07:23:01|1.38243
07:23:02|1.38239
07:23:03|1.38202
07:23:04|1.38202
07:23:05|1.38202
07:23:06|1.38202
07:23:07|1.38184
07:23:08|1.38184
07:23:10|1.38243
07:23:11|1.38243
07:23:12|1.38243
07:23:13|1.38243
07:23:14|1.38202
07:23:16|1.38243
07:23:17|1.38243
07:23:18|1.38275
07:23:19|1.38275
07:23:20|1.38276
07:23:21|1.38206
07:23:22|1.38206
07:23:23|1.38209
07:23:24|1.38209
07:23:24|1.38209
07:23:26|1.38209
07:23:27|1.38209
07:23:28|1.38207
07:23:29|1.38207
07:23:30|1.38207
07:23:31|1.38199
07:23:32|1.38199
07:23:32|1.382
07:23:34|1.382
07:23:35|1.382
07:23:36|1.382
07:23:37|1.382
07:23:38|1.382
07:23:39|1.3817
07:23:40|1.3817
07:23:41|1.3817
07:23:42|1.3817
07:23:43|1.3817
07:23:44|1.38178
07:23:45|1.38178
07:23:46|1.38179
07:23:47|1.38179
07:23:48|1.38179
07:23:49|1.38179
07:23:50|1.38179
07:23:51|1.38178
07:23:52|1.38178
07:23:53|1.38128
07:23:54|1.38128
07:23:55|1.38128
07:23:56|1.38177
07:23:57|1.38126
07:23:58|1.38136
07:23:59|1.38113
07:24:00|1.38113
07:24:01|1.38115
07:24:02|1.38115
07:24:03|1.38149
07:24:04|1.38149
07:24:05|1.38158
07:24:06|1.38128
07:24:07|1.3812
07:24:10|1.38126
07:24:11|1.38126
07:24:12|1.38128
07:24:13|1.38128
07:24:14|1.38128
07:24:15|1.38128
07:24:16|1.38128
07:24:17|1.38197
07:24:18|1.38198
07:24:20|1.38198
07:24:20|1.38198
07:24:21|1.38198
07:24:22|1.38198
07:24:23|1.38198
07:24:24|1.38182
07:24:25|1.38182
07:24:26|1.38182
07:24:27|1.38182
07:24:28|1.38182
07:24:29|1.38182
07:24:30|1.38182
07:24:31|1.38182
07:24:32|1.38262
07:24:33|1.38262
07:24:34|1.38243
07:24:35|1.38243
07:24:36|1.38288
07:24:37|1.38231
07:24:39|1.38187
07:24:39|1.38283
07:24:40|1.38283
07:24:41|1.38283
07:24:42|1.38283
07:24:44|1.38283
07:24:44|1.3828
07:24:45|1.38279
07:24:46|1.38279
07:24:47|1.38279
07:24:48|1.38223
07:24:49|1.38223
07:24:51|1.38218
07:24:51|1.38218
07:24:52|1.38218
07:24:54|1.38201
07:24:54|1.38201
07:24:55|1.38202
07:24:56|1.38202
07:24:57|1.38209
07:24:58|1.38197
07:25:00|1.38189
07:25:01|1.3815
07:25:01|1.3815
07:25:02|1.38147
07:25:04|1.38147
07:25:04|1.3815
07:25:05|1.3815
07:25:06|1.3815
07:25:08|1.38133
07:25:09|1.3813
07:25:11|1.3813
07:25:11|1.381
07:25:12|1.381
07:25:13|1.3815
07:25:14|1.3815
07:25:16|1.3815
07:25:16|1.38161
07:25:18|1.38161
07:25:18|1.38155
07:25:20|1.38154
07:25:21|1.38154
07:25:22|1.3815
07:25:23|1.3815
07:25:24|1.38126
07:25:25|1.38126
07:25:26|1.38118
07:25:27|1.38118
07:25:28|1.38101
07:25:29|1.3812
07:25:30|1.3812
07:25:31|1.3812
07:25:32|1.38119
07:25:33|1.38119
07:25:34|1.38119
07:25:35|1.38122
07:25:36|1.38122
07:25:37|1.38122
07:25:38|1.38122
07:25:39|1.38119
07:25:40|1.38113
07:25:41|1.38113
07:25:42|1.38104
07:25:43|1.38104
07:25:44|1.38104
07:25:45|1.38101
07:25:46|1.38101
07:25:47|1.38101
07:25:48|1.38121
07:25:49|1.38121
07:25:50|1.38121
07:25:51|1.38121
07:25:52|1.38121
07:25:53|1.38121
07:25:54|1.38116
07:25:55|1.38119
07:25:56|1.38119
07:25:57|1.38119
07:25:58|1.38117
07:25:59|1.38116
07:26:00|1.38116
07:26:01|1.38116
07:26:02|1.381
07:26:03|1.381
07:26:04|1.38119
07:26:05|1.38119
07:26:06|1.38117
07:26:07|1.38103
07:26:08|1.38103
07:26:09|1.38119
07:26:11|1.381
07:26:11|1.381
07:26:13|1.381
07:26:13|1.38119
07:26:15|1.3815
07:26:16|1.3815
07:26:17|1.3815
07:26:18|1.3815
07:26:19|1.38157
07:26:20|1.38103
07:26:21|1.38103
07:26:22|1.38103
07:26:23|1.381
07:26:24|1.381
07:26:25|1.381
07:26:26|1.381
07:26:27|1.381
07:26:28|1.381
07:26:29|1.381
07:26:30|1.381
07:26:31|1.381
07:26:32|1.381
07:26:33|1.381
07:26:34|1.381
07:26:35|1.381
07:26:36|1.381
07:26:37|1.381
07:26:38|1.381
07:26:39|1.381
07:26:40|1.381
07:26:41|1.381
07:26:42|1.381
07:26:43|1.381
07:26:44|1.381
07:26:45|1.38114
07:26:46|1.38114
07:26:47|1.38114
07:26:48|1.38114
07:26:49|1.38114
07:26:50|1.38114
07:26:51|1.381
07:26:52|1.381
07:26:53|1.381
07:26:54|1.381
07:26:55|1.38149
07:26:56|1.38149
07:26:57|1.381
07:26:58|1.381
07:26:59|1.381
07:27:00|1.38111
07:27:01|1.38117
07:27:02|1.38117
07:27:03|1.38117
07:27:04|1.38117
07:27:05|1.38117
07:27:06|1.38117
07:27:07|1.38117
07:27:08|1.3815
07:27:09|1.3818
07:27:10|1.3818
07:27:12|1.381
07:27:12|1.381
07:27:14|1.38135
07:27:15|1.38135
07:27:16|1.38146
07:27:17|1.381
07:27:18|1.38102
07:27:19|1.38102
07:27:20|1.38102
07:27:20|1.38102
07:27:22|1.38102
07:27:22|1.381
07:27:23|1.381
07:27:25|1.38113
07:27:25|1.38113
07:27:26|1.38127
07:27:28|1.38142
07:27:29|1.38142
07:27:30|1.38106
07:27:31|1.38106
07:27:31|1.38146
07:27:33|1.38145
07:27:33|1.38145
07:27:35|1.3815
07:27:36|1.3815
07:27:36|1.3815
07:27:37|1.38119
07:27:39|1.38122
07:27:39|1.381
07:27:40|1.381
07:27:41|1.381
07:27:42|1.38103
07:27:43|1.38103
07:27:45|1.3812
07:27:46|1.38136
07:27:46|1.38136
07:27:48|1.381
07:27:49|1.381
07:27:49|1.381
07:27:51|1.381
07:27:52|1.381
07:27:53|1.381
07:27:53|1.381
07:27:55|1.38116
07:27:55|1.38119
07:27:57|1.38119
07:27:58|1.381
07:27:59|1.38101
07:28:00|1.38109
07:28:00|1.38108
07:28:02|1.38108
07:28:03|1.38108
07:28:04|1.38145
07:28:05|1.38145
07:28:06|1.38145
07:28:07|1.38145
07:28:08|1.38119
07:28:09|1.38119
07:28:10|1.3827
07:28:11|1.3827
07:28:11|1.38223
07:28:13|1.38188
07:28:14|1.38196
07:28:15|1.38239
07:28:16|1.38274
07:28:18|1.3829
07:28:18|1.3829
07:28:19|1.3829
07:28:20|1.3829
07:28:21|1.3829
07:28:22|1.3829
07:28:23|1.38158
07:28:24|1.38221
07:28:26|1.38201
07:28:26|1.38202
07:28:27|1.38202
07:28:28|1.38203
07:28:29|1.38203
07:28:30|1.38203
07:28:31|1.38203
07:28:32|1.38203
07:28:33|1.38203
07:28:34|1.38203
07:28:36|1.38203
07:28:37|1.38203
07:28:37|1.38203
07:28:38|1.38203
07:28:40|1.38226
07:28:41|1.38226
07:28:42|1.38226
07:28:43|1.38226
07:28:44|1.38226
07:28:45|1.38226
07:28:46|1.38226
07:28:47|1.38226
07:28:48|1.3815
07:28:48|1.38148
07:28:50|1.38148
07:28:51|1.38148
07:28:52|1.38148
07:28:53|1.38148
07:28:54|1.3815
07:28:55|1.38113
07:28:56|1.38113
07:28:57|1.38113
07:28:58|1.38113
07:28:59|1.381
07:29:00|1.38106
07:29:01|1.38106
07:29:02|1.38106
07:29:03|1.38104
07:29:05|1.38104
07:29:05|1.38104
07:29:06|1.38104
07:29:07|1.38104
07:29:08|1.38104
07:29:09|1.38117
07:29:10|1.381
07:29:11|1.3812
07:29:13|1.3814
07:29:14|1.3814
07:29:15|1.38139
07:29:16|1.38139
07:29:17|1.381
07:29:18|1.381
07:29:19|1.38026
07:29:20|1.37962
07:29:21|1.38026
07:29:22|1.38026
07:29:23|1.38021
07:29:24|1.3797
07:29:26|1.38021
07:29:26|1.38017
07:29:27|1.38027
07:29:29|1.38027
07:29:30|1.38028
07:29:31|1.38028
07:29:32|1.38028
07:29:32|1.38029
07:29:34|1.38028
07:29:35|1.37999
07:29:35|1.38027
07:29:37|1.37993
07:29:38|1.37993
07:29:39|1.37993
07:29:40|1.38026
07:29:41|1.38
07:29:42|1.37976
07:29:43|1.37991
07:29:44|1.37991
07:29:45|1.37879
07:29:46|1.3772
07:29:47|1.37686
07:29:48|1.37673
07:29:49|1.37671
07:29:50|1.37666
07:29:51|1.37671
07:29:52|1.37696
07:29:53|1.37735
07:29:54|1.37728
07:29:55|1.37654
07:29:56|1.37704
07:29:57|1.37704
07:29:58|1.37703
07:29:59|1.37807
07:30:00|1.37732
07:30:01|1.37858
07:30:02|1.37822
07:30:03|1.37886
07:30:04|1.3793
07:30:05|1.37912
07:30:06|1.37969
07:30:07|1.37999
07:30:08|1.38002
07:30:09|1.38002
07:30:10|1.38117
07:30:11|1.38135
07:30:12|1.38231
07:30:13|1.38127
07:30:15|1.38142
07:30:16|1.38145
07:30:17|1.38154
07:30:18|1.3817
07:30:19|1.3817
07:30:20|1.38132
07:30:21|1.38176
07:30:22|1.3812
07:30:23|1.3812
07:30:24|1.37999
07:30:25|1.37999
07:30:26|1.3797
07:30:27|1.37964
07:30:28|1.37964
07:30:29|1.38
07:30:30|1.37999
07:30:31|1.37919
07:30:32|1.37887
07:30:33|1.3794
07:30:34|1.37969
07:30:35|1.37969
07:30:36|1.37969
07:30:37|1.37971
07:30:38|1.37971
07:30:39|1.3791
07:30:40|1.3791
07:30:41|1.38
07:30:42|1.38
07:30:43|1.38
07:30:44|1.37808
07:30:45|1.37869
07:30:46|1.3776
07:30:47|1.3776
07:30:48|1.3776
07:30:49|1.37789
07:30:50|1.3782
07:30:51|1.3782
07:30:52|1.3785
07:30:53|1.3785
07:30:54|1.3785
07:30:55|1.37848
07:30:56|1.37929
07:30:57|1.37929
07:30:58|1.37948
07:30:59|1.37948
07:31:00|1.37888
07:31:01|1.38037
07:31:02|1.38046
07:31:03|1.38045
07:31:04|1.3797
07:31:05|1.3797
07:31:06|1.3797
07:31:07|1.37971
07:31:08|1.37971
07:31:09|1.37971
07:31:10|1.37971
07:31:11|1.3806
07:31:12|1.37884
07:31:13|1.37934
07:31:14|1.37926
07:31:16|1.37922
07:31:17|1.37934
07:31:18|1.3785
07:31:19|1.37935
07:31:20|1.37935
07:31:21|1.37976
07:31:22|1.37976
07:31:23|1.37976
07:31:24|1.37976
07:31:26|1.38026
07:31:26|1.38026
07:31:28|1.38026
07:31:29|1.38026
07:31:29|1.38049
07:31:30|1.38049
07:31:32|1.38
07:31:33|1.3797
07:31:34|1.3797
07:31:35|1.3797
07:31:35|1.3797
07:31:36|1.3797
07:31:37|1.3797
07:31:38|1.3797
07:31:40|1.3797
07:31:40|1.38001
07:31:42|1.37921
07:31:43|1.37937
07:31:44|1.37933
07:31:45|1.3782
07:31:46|1.37916
07:31:46|1.37916
07:31:48|1.37939
07:31:49|1.37939
07:31:49|1.37939
07:31:51|1.37939
07:31:51|1.37847
07:31:52|1.37847
07:31:53|1.37801
07:31:54|1.37821
07:31:56|1.37701
07:31:56|1.37806
07:31:57|1.37811
07:31:58|1.37811
07:31:59|1.37907
07:32:00|1.37907
07:32:01|1.37907
07:32:02|1.37907
07:32:04|1.37907
07:32:04|1.37907
07:32:06|1.37802
07:32:06|1.37802
07:32:07|1.37797
07:32:08|1.37797
07:32:10|1.37758
07:32:10|1.37757
07:32:11|1.37757
07:32:12|1.37757
07:32:13|1.37752
07:32:15|1.37752
07:32:16|1.3761
07:32:17|1.3761
07:32:19|1.3761
07:32:19|1.3754
07:32:20|1.3743
07:32:21|1.37408
07:32:22|1.37405
07:32:23|1.37405
07:32:24|1.374
07:32:25|1.374
07:32:27|1.3743
07:32:27|1.3743
07:32:28|1.3743
07:32:29|1.3743
07:32:31|1.37407
07:32:32|1.37407
07:32:32|1.37398
07:32:33|1.37398
07:32:34|1.3743
07:32:36|1.37429
07:32:36|1.37461
07:32:37|1.37419
07:32:39|1.37399
07:32:40|1.37351
07:32:40|1.37351
07:32:41|1.37408
07:32:43|1.37408
07:32:44|1.37408
07:32:45|1.37408
07:32:45|1.37353
07:32:46|1.37353
07:32:48|1.37353
07:32:48|1.37282
07:32:50|1.37304
07:32:51|1.37237
07:32:52|1.37237
07:32:53|1.37231
07:32:54|1.37231
07:32:55|1.37274
07:32:56|1.37274
07:32:57|1.37274
07:32:58|1.3728
07:32:59|1.3731
07:33:00|1.3731
07:33:01|1.3728
07:33:02|1.37376
07:33:03|1.37378
07:33:04|1.37337
07:33:05|1.37259
07:33:05|1.37326
07:33:06|1.37326
07:33:07|1.37326
07:33:09|1.37326
07:33:10|1.37403
07:33:10|1.37404
07:33:12|1.37356
07:33:13|1.37371
07:33:14|1.37371
07:33:15|1.37395
07:33:16|1.37389
07:33:17|1.37389
07:33:19|1.37395
07:33:19|1.37395
07:33:21|1.37395
07:33:22|1.37346
07:33:23|1.37336
07:33:24|1.37336
07:33:24|1.37336
07:33:26|1.37325
07:33:27|1.37303
07:33:28|1.373
07:33:29|1.37331
07:33:30|1.37331
07:33:31|1.37331
07:33:31|1.37357
07:33:32|1.37331
07:33:33|1.37331
07:33:34|1.373
07:33:36|1.373
07:33:36|1.37241
07:33:37|1.3722
07:33:39|1.37232
07:33:40|1.37298
07:33:41|1.37298
07:33:42|1.37316
07:33:43|1.37306
07:33:43|1.37309
07:33:44|1.37201
07:33:45|1.37241
07:33:46|1.372
07:33:48|1.37217
07:33:48|1.37241
07:33:49|1.37242
07:33:50|1.372
07:33:51|1.372
07:33:53|1.372
07:33:53|1.3721
07:33:54|1.3722
07:33:56|1.37217
07:33:57|1.37217
07:33:58|1.37217
07:33:59|1.372
07:34:00|1.372
07:34:01|1.3719
07:34:02|1.37242
07:34:03|1.37243
07:34:03|1.37243
07:34:05|1.3722
07:34:06|1.37199
07:34:07|1.37164
07:34:08|1.37199
07:34:08|1.37189
07:34:10|1.37197
07:34:11|1.3728
07:34:12|1.37311
07:34:12|1.37311
07:34:13|1.3734
07:34:14|1.37336
07:34:16|1.37377
07:34:17|1.37249
07:34:18|1.37219
07:34:19|1.37249
07:34:20|1.37249
07:34:21|1.37249
07:34:22|1.37218
07:34:23|1.37248
07:34:24|1.37248
07:34:25|1.37308
07:34:26|1.37104
07:34:27|1.3727
07:34:28|1.3727
07:34:29|1.37337
07:34:30|1.37335
07:34:31|1.37292
07:34:32|1.37369
07:34:33|1.3736
07:34:35|1.37399
07:34:35|1.37399
07:34:36|1.37399
07:34:37|1.37363
07:34:38|1.37366
07:34:40|1.37362
07:34:40|1.3734
07:34:41|1.37363
07:34:42|1.37369
07:34:43|1.37369
07:34:44|1.37394
07:34:45|1.37372
07:34:46|1.37372
07:34:47|1.37372
07:34:48|1.37372
07:34:49|1.37372
07:34:50|1.37339
07:34:51|1.37339
07:34:52|1.37339
07:34:53|1.37236
07:34:54|1.3728
07:34:55|1.3728
07:34:56|1.37286
07:34:57|1.37281
07:34:58|1.37281
07:34:59|1.37281
07:35:01|1.37309
07:35:01|1.37309
07:35:02|1.37289
07:35:03|1.37289
07:35:04|1.37339
07:35:05|1.37339
07:35:06|1.37339
07:35:07|1.37339
07:35:09|1.37363
07:35:10|1.37363
07:35:11|1.37372
07:35:12|1.37372
07:35:12|1.37398
07:35:13|1.3746
07:35:15|1.3746
07:35:15|1.3746
07:35:16|1.37476
07:35:18|1.37476
07:35:19|1.37476
07:35:20|1.37556
07:35:22|1.37551
07:35:22|1.37551
07:35:24|1.37551
07:35:25|1.37591
07:35:26|1.37591
07:35:27|1.37622
07:35:28|1.37652
07:35:29|1.37652
07:35:30|1.37602
07:35:31|1.37602
07:35:31|1.37602
07:35:33|1.37602
07:35:34|1.37602
07:35:35|1.37602
07:35:36|1.37622
07:35:37|1.37622
07:35:38|1.3772
07:35:39|1.37719
07:35:40|1.3772
07:35:41|1.3772
07:35:41|1.37695
07:35:43|1.37696
07:35:44|1.37696
07:35:45|1.37696
07:35:46|1.3775
07:35:47|1.37738
07:35:48|1.3772
07:35:49|1.37717
07:35:50|1.37717
07:35:51|1.37717
07:35:52|1.37717
07:35:53|1.37746
07:35:54|1.37746
07:35:55|1.37672
07:35:56|1.3768
07:35:57|1.3768
07:35:58|1.3768
07:35:59|1.3768
07:36:00|1.3768
07:36:01|1.37746
07:36:02|1.37757
07:36:03|1.37791
07:36:04|1.37792
07:36:05|1.37792
07:36:06|1.37832
07:36:07|1.37832
07:36:08|1.37833
07:36:09|1.37833
07:36:10|1.37833
07:36:11|1.37833
07:36:12|1.37902
07:36:13|1.37902
07:36:14|1.37891
07:36:15|1.37892
07:36:16|1.37892
07:36:17|1.37892
07:36:18|1.37892
07:36:19|1.37892
07:36:21|1.37891
07:36:22|1.37891
07:36:23|1.378
07:36:24|1.378
07:36:25|1.37799
07:36:26|1.37799
07:36:27|1.37746
07:36:28|1.3776
07:36:29|1.37748
07:36:30|1.37748
07:36:31|1.37748
07:36:32|1.37659
07:36:33|1.37663
07:36:34|1.37698
07:36:35|1.37731
07:36:36|1.37702
07:36:37|1.37702
07:36:39|1.37763
07:36:39|1.37763
07:36:40|1.37763
07:36:41|1.37803
07:36:42|1.37803
07:36:43|1.37803
07:36:44|1.37803
07:36:45|1.37803
07:36:46|1.37803
07:36:47|1.37803
07:36:48|1.37803
07:36:49|1.37803
07:36:50|1.37803
07:36:51|1.37825
07:36:52|1.37825
07:36:53|1.3785
07:36:54|1.37849
07:36:55|1.37849
07:36:56|1.3771
07:36:57|1.37767
07:36:58|1.37767
07:36:59|1.37767
07:37:00|1.37767
07:37:01|1.37767
07:37:02|1.37761
07:37:03|1.37761
07:37:05|1.37761
07:37:05|1.37822
07:37:06|1.37822
07:37:07|1.37822
07:37:08|1.37822
07:37:09|1.37802
07:37:10|1.37802
07:37:11|1.37802
07:37:12|1.3782
07:37:13|1.3782
07:37:14|1.37797
07:37:15|1.37855
07:37:16|1.37855
07:37:17|1.37855
07:37:18|1.37855
07:37:19|1.37855
07:37:20|1.37855
07:37:22|1.37855
07:37:23|1.37818
07:37:24|1.37818
07:37:26|1.37701
07:37:26|1.37701
07:37:27|1.37622
07:37:28|1.37639
07:37:29|1.37639
07:37:31|1.37639
07:37:31|1.37639
07:37:32|1.37596
07:37:33|1.37596
07:37:35|1.37596
07:37:35|1.37596
07:37:36|1.37519
07:37:38|1.37523
07:37:39|1.37523
07:37:40|1.37523
07:37:41|1.37523
07:37:42|1.3755
07:37:43|1.37535
07:37:43|1.37535
07:37:44|1.37532
07:37:45|1.3755
07:37:47|1.3755
07:37:48|1.3755
07:37:48|1.37583
07:37:50|1.3754
07:37:51|1.37549
07:37:52|1.37549
07:37:53|1.37549
07:37:54|1.3752
07:37:55|1.37571
07:37:56|1.37573
07:37:57|1.3755
07:37:58|1.3755
07:37:59|1.37627
07:38:00|1.37626
07:38:01|1.37626
07:38:02|1.37603
07:38:03|1.37575
07:38:04|1.37531
07:38:05|1.37531
07:38:06|1.37531
07:38:07|1.37531
07:38:08|1.37531
07:38:09|1.37503
07:38:10|1.37421
07:38:11|1.3743
07:38:12|1.37334
07:38:13|1.37335
07:38:14|1.37398
07:38:15|1.37398
07:38:16|1.37398
07:38:17|1.37398
07:38:18|1.37398
07:38:19|1.3738
07:38:20|1.3738
07:38:21|1.37344
07:38:23|1.37339
07:38:24|1.37378
07:38:25|1.37378
07:38:27|1.3737
07:38:27|1.3737
07:38:29|1.3737
07:38:31|1.3737
07:38:31|1.3737
07:38:32|1.3737
07:38:33|1.37377
07:38:34|1.37409
07:38:35|1.3735
07:38:36|1.3735
07:38:38|1.3735
07:38:38|1.37351
07:38:40|1.37351
07:38:41|1.37377
07:38:42|1.37377
07:38:42|1.37377
07:38:44|1.37409
07:38:45|1.37409
07:38:45|1.37409
07:38:46|1.37409
07:38:47|1.37409
07:38:49|1.37409
07:38:50|1.37409
07:38:50|1.37409
07:38:51|1.37513
07:38:53|1.37494
07:38:53|1.37494
07:38:55|1.37483
07:38:56|1.37523
07:38:57|1.37523
07:38:57|1.37506
07:38:59|1.37627
07:39:00|1.37656
07:39:01|1.37656
07:39:02|1.37656
07:39:03|1.37637
07:39:03|1.37637
07:39:04|1.37637
07:39:06|1.37652
07:39:07|1.3752
07:39:08|1.37635
07:39:08|1.37635
07:39:09|1.37635
07:39:11|1.37635
07:39:12|1.37658
07:39:13|1.37658
07:39:14|1.37658
07:39:15|1.37658
07:39:16|1.37658
07:39:16|1.37658
07:39:18|1.37769
07:39:18|1.37769
07:39:19|1.37777
07:39:21|1.37777
07:39:21|1.37777
07:39:23|1.37846
07:39:24|1.37846
07:39:25|1.37822
07:39:27|1.37822
07:39:27|1.37822
07:39:28|1.37843
07:39:29|1.37843
07:39:30|1.37843
07:39:32|1.37788
07:39:33|1.37788
07:39:34|1.37849
07:39:35|1.37762
07:39:36|1.37762
07:39:37|1.37732
07:39:38|1.37732
07:39:39|1.37789
07:39:40|1.37789
07:39:40|1.37789
07:39:42|1.37789
07:39:43|1.37793
07:39:44|1.3784
07:39:45|1.3784
07:39:46|1.3784
07:39:47|1.3785
07:39:48|1.37832
07:39:49|1.37675
07:39:50|1.37659
07:39:51|1.37659
07:39:52|1.37659
07:39:53|1.37659
07:39:54|1.37659
07:39:54|1.37659
07:39:56|1.37659
07:39:57|1.37686
07:39:58|1.3767
07:39:59|1.3767
07:40:00|1.3767
07:40:01|1.3767
07:40:02|1.3767
07:40:03|1.3767
07:40:04|1.37659
07:40:05|1.37659
07:40:06|1.37659
07:40:07|1.37659
07:40:08|1.37659
07:40:09|1.37659
07:40:10|1.37659
07:40:11|1.37659
07:40:12|1.37659
07:40:13|1.37713
07:40:14|1.3776
07:40:15|1.3776
07:40:16|1.3781
07:40:17|1.3781
07:40:18|1.3781
07:40:19|1.3781
07:40:19|1.37809
07:40:21|1.37809
07:40:22|1.37809
07:40:23|1.37809
07:40:24|1.37851
07:40:25|1.37851
07:40:26|1.37754
07:40:28|1.37802
07:40:29|1.37802
07:40:30|1.3777
07:40:30|1.3777
07:40:32|1.37769
07:40:33|1.37769
07:40:34|1.37769
07:40:35|1.37788
07:40:36|1.37789
07:40:37|1.37789
07:40:37|1.37789
07:40:39|1.37789
07:40:40|1.37789
07:40:41|1.37789
07:40:42|1.37762
07:40:43|1.37718
07:40:44|1.37729
07:40:46|1.3766
07:40:46|1.37658
07:40:47|1.37658
07:40:48|1.3757
07:40:49|1.3757
07:40:50|1.3757
07:40:51|1.3757
07:40:52|1.3757
07:40:53|1.37536
07:40:54|1.37536
07:40:55|1.37536
07:40:56|1.37536
07:40:57|1.375
07:40:58|1.375
07:40:59|1.375
07:41:00|1.37518
07:41:01|1.37551
07:41:02|1.37551
07:41:03|1.37551
07:41:04|1.37551
07:41:05|1.37551
07:41:06|1.37608
07:41:07|1.37608
07:41:08|1.37608
07:41:09|1.37649
07:41:10|1.37704
07:41:11|1.37704
07:41:12|1.37704
07:41:13|1.37704
07:41:14|1.37728
07:41:15|1.37741
07:41:16|1.37739
07:41:17|1.37739
07:41:18|1.37739
07:41:19|1.37739
07:41:20|1.37739
07:41:21|1.37739
07:41:22|1.37704
07:41:23|1.37661
07:41:25|1.37661
07:41:26|1.37558
07:41:27|1.37624
07:41:29|1.37624
07:41:29|1.37624
07:41:30|1.37624
07:41:32|1.37643
07:41:33|1.37683
07:41:34|1.37645
07:41:34|1.37645
07:41:35|1.37645
07:41:37|1.37645
07:41:38|1.37697
07:41:39|1.37766
07:41:40|1.37766
07:41:41|1.37766
07:41:41|1.37766
07:41:43|1.37781
07:41:44|1.37793
07:41:45|1.37876
07:41:46|1.37876
07:41:47|1.37876
07:41:48|1.37833
07:41:49|1.37826
07:41:50|1.37907
07:41:51|1.37907
07:41:52|1.37907
07:41:53|1.37859
07:41:54|1.37908
07:41:55|1.37886
07:41:56|1.3789
07:41:57|1.37887
07:41:58|1.37888
07:41:59|1.37888
07:42:00|1.37928
07:42:01|1.37911
07:42:02|1.37911
07:42:03|1.37911
07:42:04|1.37911
07:42:05|1.37911
07:42:06|1.3781
07:42:07|1.3781
07:42:08|1.3781
07:42:09|1.37827
07:42:10|1.3782
07:42:11|1.37825
07:42:12|1.37889
07:42:13|1.37869
07:42:14|1.37847
07:42:15|1.37906
07:42:16|1.37821
07:42:17|1.37819
07:42:18|1.37819
07:42:19|1.37832
07:42:20|1.37938
07:42:21|1.37894
07:42:22|1.37894
07:42:23|1.37894
07:42:24|1.37893
07:42:25|1.37893
07:42:27|1.37893
07:42:27|1.37893
07:42:28|1.37849
07:42:29|1.37881
07:42:30|1.37894
07:42:31|1.37894
07:42:33|1.37803
07:42:34|1.37719
07:42:35|1.37758
07:42:36|1.37758
07:42:36|1.3779
07:42:38|1.37752
07:42:39|1.37752
07:42:40|1.37752
07:42:41|1.37764
07:42:42|1.37791
07:42:43|1.37745
07:42:44|1.37731
07:42:45|1.3779
07:42:46|1.37789
07:42:47|1.37835
07:42:48|1.37872
07:42:49|1.37872
07:42:50|1.37872
07:42:51|1.37872
07:42:52|1.37872
07:42:53|1.37872
07:42:54|1.37872
07:42:55|1.37818
07:42:56|1.37818
07:42:57|1.37832
07:42:59|1.37832
07:43:00|1.37832
07:43:00|1.37832
07:43:01|1.37832
07:43:02|1.37789
07:43:03|1.37747
07:43:05|1.37842
07:43:06|1.37842
07:43:07|1.37842
07:43:08|1.37842
07:43:08|1.37842
07:43:10|1.37845
07:43:10|1.37845
07:43:11|1.37845
07:43:13|1.37849
07:43:14|1.37849
07:43:14|1.37819
07:43:15|1.37866
07:43:16|1.3788
07:43:18|1.37872
07:43:19|1.37872
07:43:19|1.37872
07:43:21|1.37872
07:43:22|1.37881
07:43:23|1.37881
07:43:24|1.37881
07:43:25|1.3788
07:43:26|1.3788
07:43:27|1.3788
07:43:29|1.3788
07:43:30|1.37909
07:43:31|1.37909
07:43:32|1.37909
07:43:33|1.37909
07:43:33|1.37907
07:43:35|1.37907
07:43:36|1.37907
07:43:37|1.37907
07:43:38|1.37927
07:43:39|1.37937
07:43:40|1.38026
07:43:41|1.38087
07:43:42|1.38163
07:43:43|1.3817
07:43:44|1.3817
07:43:45|1.38152
07:43:46|1.38151
07:43:47|1.38151
07:43:48|1.38221
07:43:49|1.38221
07:43:50|1.38221
07:43:51|1.3819
07:43:52|1.38248
07:43:53|1.38248
07:43:54|1.38248
07:43:55|1.38248
07:43:56|1.38247
07:43:57|1.3829
07:43:58|1.38236
07:43:59|1.38157
07:44:00|1.3821
07:44:01|1.3821
07:44:02|1.38226
07:44:03|1.38227
07:44:04|1.38196
07:44:05|1.38196
07:44:06|1.3824
07:44:07|1.38232
07:44:08|1.38232
07:44:09|1.38241
07:44:10|1.38241
07:44:11|1.38299
07:44:12|1.38299
07:44:13|1.3827
07:44:14|1.38272
07:44:15|1.38272
07:44:16|1.38272
07:44:17|1.38293
07:44:18|1.38293
07:44:19|1.38293
07:44:20|1.38293
07:44:21|1.38293
07:44:22|1.38241
07:44:23|1.38347
07:44:24|1.38347
07:44:25|1.38342
07:44:26|1.38395
07:44:27|1.38397
07:44:29|1.38355
07:44:30|1.38355
07:44:31|1.38302
07:44:32|1.38302
07:44:33|1.38302
07:44:34|1.38302
07:44:35|1.38301
07:44:36|1.38301
07:44:37|1.38301
07:44:38|1.38271
07:44:39|1.38283
07:44:41|1.38283
07:44:41|1.38283
07:44:42|1.38283
07:44:43|1.38243
07:44:44|1.38243
07:44:46|1.3824
07:44:46|1.38265
07:44:47|1.38329
07:44:48|1.3831
07:44:49|1.38326
07:44:51|1.38297
07:44:52|1.38297
07:44:53|1.38304
07:44:54|1.38361
07:44:54|1.38361
07:44:55|1.38361
07:44:57|1.38299
07:44:57|1.38299
07:44:59|1.38299
07:45:00|1.38299
07:45:00|1.38262
07:45:01|1.38258
07:45:03|1.38258
07:45:04|1.38262
07:45:05|1.38229
07:45:05|1.38229
07:45:07|1.38327
07:45:07|1.38327
07:45:08|1.38325
07:45:10|1.38324
07:45:11|1.38471
07:45:12|1.38393
07:45:13|1.38393
07:45:14|1.38534
07:45:15|1.38497
07:45:16|1.38503
07:45:16|1.38503
07:45:18|1.38503
07:45:18|1.38503
07:45:20|1.386
07:45:21|1.38571
07:45:22|1.38544
07:45:23|1.38547
07:45:23|1.3855
07:45:25|1.38571
07:45:25|1.38571
07:45:27|1.38449
07:45:28|1.38449
07:45:30|1.3853
07:45:31|1.3853
07:45:32|1.38485
07:45:32|1.38451
07:45:34|1.38484
07:45:35|1.38449
07:45:36|1.38449
07:45:37|1.38449
07:45:38|1.38449
07:45:39|1.38426
07:45:40|1.38426
07:45:41|1.38331
07:45:42|1.38427
07:45:43|1.38427
07:45:44|1.38408
07:45:45|1.3838
07:45:46|1.3838
07:45:47|1.38319
07:45:48|1.3829
07:45:49|1.3829
07:45:50|1.3829
07:45:51|1.3829
07:45:52|1.38315
07:45:53|1.38315
07:45:54|1.38315
07:45:55|1.38281
07:45:56|1.38252
07:45:57|1.38251
07:45:58|1.38251
07:45:59|1.38151
07:46:00|1.38235
07:46:01|1.38151
07:46:02|1.38163
07:46:03|1.38115
07:46:04|1.38031
07:46:05|1.38031
07:46:06|1.38031
07:46:07|1.38018
07:46:08|1.38018
07:46:09|1.38
07:46:10|1.38046
07:46:11|1.38046
07:46:12|1.38046
07:46:13|1.38001
07:46:14|1.38027
07:46:15|1.38027
07:46:16|1.38117
07:46:17|1.38111
07:46:18|1.38004
07:46:19|1.3809
07:46:20|1.38049
07:46:21|1.38049
07:46:22|1.38049
07:46:23|1.38049
07:46:24|1.38049
07:46:25|1.38049
07:46:26|1.38049
07:46:27|1.3804
07:46:28|1.3806
07:46:29|1.38039
07:46:31|1.38039
07:46:31|1.38031
07:46:32|1.38031
07:46:34|1.38031
07:46:34|1.38008
07:46:36|1.38009
07:46:36|1.38073
07:46:38|1.38073
07:46:39|1.3804
07:46:40|1.3794
07:46:41|1.37939
07:46:42|1.37916
07:46:43|1.37936
07:46:44|1.37914
07:46:45|1.3791
07:46:46|1.3791
07:46:47|1.3791
07:46:48|1.3791
07:46:49|1.37866
07:46:51|1.37852
07:46:52|1.37852
07:46:52|1.37852
07:46:54|1.37852
07:46:55|1.37852
07:46:55|1.37852
07:46:56|1.37852
07:46:57|1.37849
07:46:59|1.3777
07:46:59|1.3777
07:47:01|1.3777
07:47:02|1.37761
07:47:03|1.37794
07:47:04|1.37794
07:47:05|1.37846
07:47:06|1.37891
07:47:07|1.37906
07:47:08|1.37906
07:47:09|1.37902
07:47:10|1.3785
07:47:11|1.37829
07:47:12|1.37829
07:47:13|1.37858
07:47:14|1.37859
07:47:15|1.37859
07:47:16|1.37861
07:47:17|1.37823
07:47:18|1.37823
07:47:19|1.37823
07:47:20|1.37893
07:47:21|1.3784
07:47:22|1.3784
07:47:23|1.3784
07:47:24|1.37829
07:47:25|1.37829
07:47:26|1.3794
07:47:28|1.37886
07:47:28|1.37964
07:47:29|1.37964
07:47:31|1.37931
07:47:32|1.37931
07:47:33|1.37931
07:47:34|1.37931
07:47:35|1.37931
07:47:36|1.37939
07:47:37|1.37931
07:47:38|1.37931
07:47:39|1.37931
07:47:40|1.37931
07:47:42|1.37907
07:47:42|1.37905
07:47:43|1.37999
07:47:44|1.38047
07:47:46|1.38065
07:47:46|1.38066
07:47:47|1.38112
07:47:48|1.38112
07:47:49|1.38112
07:47:50|1.38112
07:47:51|1.38108
07:47:52|1.38108
07:47:53|1.38108
07:47:54|1.38108
07:47:55|1.38108
07:47:56|1.38117
07:47:57|1.38117
07:47:58|1.38117
07:47:59|1.38169
07:48:00|1.38181
07:48:02|1.38205
07:48:02|1.38241
07:48:03|1.38241
07:48:04|1.38241
07:48:05|1.38183
07:48:06|1.38183
07:48:07|1.38183
07:48:08|1.38185
07:48:09|1.38185
07:48:10|1.38185
07:48:12|1.38195
07:48:12|1.38245
07:48:13|1.38189
07:48:14|1.38257
07:48:15|1.38272
07:48:16|1.38282
07:48:17|1.3829
07:48:18|1.3829
07:48:19|1.3829
07:48:20|1.3829
07:48:21|1.38347
07:48:22|1.38399
07:48:23|1.38399
07:48:24|1.38399
07:48:25|1.38399
07:48:26|1.38399
07:48:27|1.384
07:48:28|1.38552
07:48:29|1.38552
07:48:30|1.38552
07:48:32|1.38779
07:48:33|1.38663
07:48:34|1.38663
07:48:35|1.38637
07:48:36|1.38637
07:48:37|1.38637
07:48:38|1.38635
07:48:39|1.38635
07:48:40|1.38679
07:48:41|1.38596
07:48:42|1.38573
07:48:43|1.38573
07:48:44|1.38556
07:48:45|1.38597
07:48:46|1.38597
07:48:47|1.38526
07:48:48|1.38535
07:48:49|1.38535
07:48:50|1.38631
07:48:51|1.38626
07:48:52|1.38626
07:48:53|1.38598
07:48:54|1.38598
07:48:55|1.38598
07:48:56|1.38475
07:48:57|1.38539
07:48:58|1.38539
07:48:59|1.38571
07:49:00|1.386
07:49:01|1.386
07:49:02|1.3869
07:49:03|1.3869
07:49:04|1.38685
07:49:05|1.38709
07:49:06|1.38709
07:49:07|1.38706
07:49:08|1.38702
07:49:09|1.38703
07:49:10|1.38703
07:49:11|1.38705
07:49:12|1.3873
07:49:13|1.3874
07:49:14|1.3874
07:49:15|1.3874
07:49:16|1.38712
07:49:18|1.38677
07:49:18|1.3872
07:49:19|1.3872
07:49:20|1.3872
07:49:21|1.38572
07:49:22|1.38626
07:49:23|1.38626
07:49:24|1.38626
07:49:25|1.38626
07:49:26|1.38651
07:49:27|1.38651
07:49:28|1.38651
07:49:29|1.38628
07:49:30|1.38561
07:49:31|1.38561
07:49:33|1.38625
07:49:34|1.38625
07:49:35|1.38625
07:49:36|1.38625
07:49:37|1.38605
07:49:38|1.38605
07:49:39|1.38601
07:49:40|1.38635
07:49:41|1.38635
07:49:42|1.38664
07:49:43|1.38702
07:49:44|1.38702
07:49:45|1.38702
07:49:46|1.38702
07:49:47|1.38729
07:49:48|1.38745
07:49:49|1.38747
07:49:50|1.38747
07:49:51|1.38747
07:49:52|1.38747
07:49:53|1.38747
07:49:54|1.38759
07:49:55|1.3875
07:49:56|1.38732
07:49:57|1.3872
07:49:58|1.38719
07:49:59|1.38754
07:50:00|1.38752
07:50:01|1.38752
07:50:02|1.38752
07:50:03|1.38748
07:50:04|1.38748
07:50:05|1.38739
07:50:06|1.38758
07:50:07|1.38758
07:50:08|1.38779
07:50:09|1.38722
07:50:10|1.38722
07:50:11|1.38719
07:50:12|1.3866
07:50:13|1.3866
07:50:14|1.38575
07:50:15|1.38606
07:50:16|1.38597
07:50:17|1.38638
07:50:18|1.38638
07:50:19|1.38638
07:50:20|1.38638
07:50:21|1.38638
07:50:22|1.3864
07:50:23|1.3864
07:50:24|1.3864
07:50:25|1.38563
07:50:26|1.38526
07:50:27|1.38481
07:50:28|1.3848
07:50:29|1.3847
07:50:30|1.3847
07:50:31|1.3847
07:50:32|1.38368
07:50:33|1.38381
07:50:35|1.3831
07:50:35|1.3831
07:50:36|1.38251
07:50:37|1.38251
07:50:38|1.38194
07:50:39|1.38105
07:50:41|1.38213
07:50:41|1.38213
07:50:42|1.38169
07:50:43|1.38209
07:50:44|1.38209
07:50:46|1.3817
07:50:46|1.38133
07:50:48|1.38146
07:50:49|1.38146
07:50:50|1.38146
07:50:50|1.38118
07:50:51|1.38099
07:50:53|1.38117
07:50:54|1.38117
07:50:55|1.38117
07:50:56|1.38149
07:50:57|1.38149
07:50:58|1.38149
07:50:59|1.38243
07:51:00|1.38203
07:51:01|1.38203
07:51:02|1.38205
07:51:03|1.38182
07:51:04|1.38246
07:51:05|1.38246
07:51:05|1.38246
07:51:07|1.38102
07:51:07|1.38102
07:51:09|1.38052
07:51:10|1.38032
07:51:11|1.3809
07:51:12|1.3809
07:51:13|1.38077
07:51:14|1.38077
07:51:15|1.38205
07:51:16|1.38187
07:51:17|1.38271
07:51:18|1.38426
07:51:20|1.38426
07:51:20|1.38373
07:51:21|1.38373
07:51:22|1.38367
07:51:23|1.38367
07:51:24|1.38368
07:51:25|1.38366
07:51:26|1.38367
07:51:27|1.38427
07:51:28|1.38427
07:51:29|1.38427
07:51:30|1.38427
07:51:31|1.38479
07:51:32|1.38481
07:51:33|1.38541
07:51:35|1.38541
07:51:36|1.38374
07:51:37|1.38374
07:51:38|1.38374
07:51:39|1.38374
07:51:40|1.38374
07:51:41|1.38341
07:51:42|1.38341
07:51:43|1.38341
07:51:44|1.38341
07:51:44|1.38341
07:51:46|1.38341
07:51:47|1.38332
07:51:48|1.38332
07:51:49|1.38332
07:51:50|1.38354
07:51:51|1.38354
07:51:51|1.3845
07:51:53|1.38427
07:51:54|1.38427
07:51:55|1.38427
07:51:56|1.38427
07:51:57|1.38427
07:51:58|1.3845
07:51:59|1.3845
07:52:00|1.3845
07:52:01|1.3845
07:52:02|1.38402
07:52:03|1.38402
07:52:04|1.38453
07:52:06|1.38453
07:52:06|1.38453
07:52:07|1.38467
07:52:08|1.38456
07:52:10|1.38456
07:52:10|1.38456
07:52:11|1.38451
07:52:13|1.38451
07:52:14|1.38496
07:52:14|1.38351
07:52:16|1.38351
07:52:16|1.38351
07:52:17|1.38351
07:52:18|1.38351
07:52:19|1.38351
07:52:21|1.38351
07:52:21|1.38351
07:52:22|1.3842
07:52:23|1.3842
07:52:24|1.3842
07:52:26|1.3842
07:52:26|1.3842
07:52:27|1.3842
07:52:28|1.3842
07:52:29|1.38436
07:52:30|1.38469
07:52:32|1.38469
07:52:33|1.3845
07:52:33|1.38461
07:52:34|1.38461
07:52:36|1.38461
07:52:37|1.38562
07:52:38|1.38562
07:52:40|1.38562
07:52:40|1.38562
07:52:41|1.38562
07:52:43|1.3848
07:52:44|1.38479
07:52:45|1.3848
07:52:45|1.3848
07:52:47|1.3848
07:52:48|1.38506
07:52:49|1.38463
07:52:50|1.38463
07:52:51|1.38463
07:52:52|1.38463
07:52:53|1.38463
07:52:54|1.38463
07:52:55|1.38463
07:52:56|1.38463
07:52:57|1.38463
07:52:58|1.38463
07:53:00|1.38498
07:53:00|1.38498
07:53:02|1.38498
07:53:02|1.38498
07:53:04|1.38498
07:53:05|1.38498
07:53:06|1.38498
07:53:07|1.38498
07:53:08|1.38498
07:53:08|1.38473
07:53:10|1.38501
07:53:11|1.38501
07:53:11|1.38501
07:53:13|1.38501
07:53:13|1.38548
07:53:15|1.38607
07:53:16|1.38607
07:53:16|1.38572
07:53:18|1.38572
07:53:19|1.38572
07:53:19|1.38572
07:53:20|1.38574
07:53:22|1.38574
07:53:23|1.38574
07:53:24|1.38574
07:53:24|1.38574
07:53:26|1.38574
07:53:27|1.38574
07:53:27|1.38607
07:53:28|1.38607
07:53:29|1.38574
07:53:31|1.38555
07:53:32|1.38555
07:53:32|1.38634
07:53:34|1.38677
07:53:35|1.38677
07:53:36|1.38677
07:53:37|1.38677
07:53:38|1.38677
07:53:39|1.38695
07:53:41|1.38695
07:53:42|1.38695
07:53:43|1.38671
07:53:45|1.38671
07:53:45|1.38698
07:53:47|1.38742
07:53:48|1.38742
07:53:49|1.38779
07:53:49|1.38817
07:53:50|1.389
07:53:52|1.38872
07:53:53|1.38845
07:53:54|1.38846
07:53:54|1.38846
07:53:55|1.38846
07:53:57|1.38945
07:53:58|1.38945
07:53:59|1.38945
07:53:59|1.38945
07:54:00|1.38893
07:54:02|1.38888
07:54:03|1.38957
07:54:04|1.38957
07:54:04|1.38999
07:54:05|1.38999
07:54:06|1.38931
07:54:07|1.38966
07:54:08|1.38931
07:54:10|1.38931
07:54:10|1.38931
07:54:11|1.38891
07:54:12|1.38868
07:54:13|1.38875
07:54:14|1.38875
07:54:15|1.38875
07:54:16|1.38853
07:54:17|1.38853
07:54:18|1.38852
07:54:19|1.38852
07:54:21|1.38852
07:54:21|1.38805
07:54:22|1.38804
07:54:23|1.38779
07:54:25|1.38779
07:54:26|1.38695
07:54:26|1.38695
07:54:28|1.38773
07:54:28|1.38799
07:54:30|1.38799
07:54:31|1.38796
07:54:32|1.38781
07:54:33|1.38766
07:54:34|1.38748
07:54:35|1.38796
07:54:36|1.38796
07:54:37|1.38582
07:54:38|1.38583
07:54:40|1.38507
07:54:41|1.38507
07:54:42|1.38613
07:54:43|1.38573
07:54:43|1.38573
07:54:45|1.38611
07:54:45|1.3851
07:54:47|1.3851
07:54:47|1.38482
07:54:49|1.38502
07:54:50|1.38504
07:54:51|1.38504
07:54:52|1.38504
07:54:52|1.38498
07:54:54|1.38493
07:54:55|1.38493
07:54:56|1.38493
07:54:57|1.38493
07:54:58|1.38493
07:54:59|1.38493
07:55:00|1.38493
07:55:01|1.38493
07:55:02|1.38493
07:55:02|1.38493
07:55:04|1.38532
07:55:05|1.38607
07:55:06|1.38635
07:55:07|1.38702
07:55:08|1.38702
07:55:09|1.38702
07:55:10|1.38699
07:55:11|1.38695
07:55:11|1.38695
07:55:13|1.38696
07:55:14|1.38696
07:55:15|1.38696
07:55:15|1.38595
07:55:17|1.38595
07:55:18|1.38595
07:55:19|1.38615
07:55:20|1.38676
07:55:21|1.38659
07:55:22|1.38563
07:55:23|1.38563
07:55:24|1.38563
07:55:25|1.38492
07:55:26|1.38427
07:55:26|1.38427
07:55:28|1.38435
07:55:29|1.38434
07:55:30|1.3842
07:55:30|1.38431
07:55:32|1.38431
07:55:33|1.38431
07:55:34|1.38387
07:55:35|1.38299
07:55:36|1.38327
07:55:37|1.3827
07:55:38|1.3827
07:55:40|1.3827
07:55:41|1.3827
07:55:41|1.38265
07:55:43|1.38137
07:55:45|1.38159
07:55:46|1.3813
07:55:47|1.38156
07:55:48|1.38156
07:55:49|1.3829
07:55:50|1.38467
07:55:51|1.38373
07:55:52|1.38395
07:55:53|1.38432
07:55:54|1.38439
07:55:55|1.3837
07:55:56|1.3837
07:55:57|1.3837
07:55:58|1.3837
07:55:59|1.38442
07:56:00|1.38442
07:56:02|1.38513
07:56:02|1.38582
07:56:04|1.38576
07:56:04|1.38576
07:56:06|1.38607
07:56:06|1.38607
07:56:07|1.38605
07:56:09|1.38677
07:56:10|1.38644
07:56:11|1.38644
07:56:12|1.38644
07:56:13|1.38644
07:56:14|1.38582
07:56:14|1.38591
07:56:16|1.38591
07:56:17|1.38551
07:56:18|1.3855
07:56:19|1.385
07:56:20|1.385
07:56:21|1.385
07:56:22|1.385
07:56:23|1.385
07:56:24|1.385
07:56:25|1.38477
07:56:26|1.38477
07:56:27|1.38457
07:56:28|1.3843
07:56:29|1.38401
07:56:30|1.38401
07:56:31|1.38401
07:56:32|1.38401
07:56:33|1.38401
07:56:34|1.38401
07:56:35|1.38317
07:56:36|1.38317
07:56:37|1.38317
07:56:38|1.38317
07:56:39|1.38336
07:56:41|1.38336
07:56:41|1.38336
07:56:43|1.38336
07:56:44|1.3833
07:56:45|1.38298
07:56:46|1.38273
07:56:47|1.38331
07:56:48|1.38331
07:56:49|1.38336
07:56:50|1.38334
07:56:51|1.38334
07:56:52|1.38334
07:56:54|1.38334
07:56:54|1.38334
07:56:55|1.38316
07:56:56|1.38316
07:56:57|1.38316
07:56:58|1.38316
07:56:59|1.38316
07:57:00|1.38316
07:57:01|1.38316
07:57:02|1.38386
07:57:03|1.38358
07:57:04|1.38316
07:57:05|1.38373
07:57:06|1.38389
07:57:07|1.38389
07:57:08|1.38389
07:57:10|1.3839
07:57:10|1.3839
07:57:11|1.38389
07:57:12|1.3839
07:57:13|1.3839
07:57:15|1.3839
07:57:15|1.3839
07:57:16|1.38466
07:57:17|1.38487
07:57:18|1.38487
07:57:19|1.38441
07:57:20|1.38441
07:57:21|1.38504
07:57:22|1.385
07:57:23|1.385
07:57:24|1.385
07:57:25|1.38506
07:57:27|1.38527
07:57:27|1.38578
07:57:28|1.38578
07:57:29|1.38578
07:57:31|1.38571
07:57:31|1.38578
07:57:33|1.38591
07:57:33|1.38592
07:57:35|1.38587
07:57:35|1.38496
07:57:37|1.38496
07:57:38|1.38496
07:57:39|1.38531
07:57:40|1.38531
07:57:42|1.38531
07:57:43|1.3853
07:57:44|1.38529
07:57:45|1.38529
07:57:46|1.38529
07:57:48|1.38529
07:57:48|1.38424
07:57:50|1.38427
07:57:51|1.38444
07:57:51|1.38419
07:57:53|1.38418
07:57:53|1.38537
07:57:55|1.38537
07:57:56|1.38535
07:57:56|1.38519
07:57:57|1.38518
07:57:58|1.38518
07:57:59|1.38517
07:58:01|1.38517
07:58:02|1.38517
07:58:03|1.38517
07:58:04|1.38517
07:58:04|1.3854
07:58:06|1.3854
07:58:06|1.3854
07:58:08|1.3854
07:58:08|1.38507
07:58:09|1.38538
07:58:10|1.38477
07:58:12|1.38477
07:58:13|1.38408
07:58:13|1.38408
07:58:15|1.38446
07:58:16|1.38338
07:58:17|1.38366
07:58:18|1.38366
07:58:18|1.38366
07:58:19|1.38324
07:58:21|1.38312
07:58:21|1.38312
07:58:22|1.38312
07:58:24|1.38309
07:58:24|1.38309
07:58:26|1.38309
07:58:27|1.38356
07:58:28|1.38356
07:58:29|1.38356
07:58:30|1.38356
07:58:31|1.38399
07:58:32|1.38399
07:58:33|1.38399
07:58:34|1.38399
07:58:35|1.38397
07:58:36|1.38397
07:58:37|1.38399
07:58:38|1.38365
07:58:39|1.38311
07:58:40|1.38351
07:58:41|1.38363
07:58:43|1.38363
07:58:44|1.38362
07:58:45|1.38362
07:58:46|1.38363
07:58:47|1.38359
07:58:47|1.38322
07:58:49|1.38321
07:58:50|1.38321
07:58:51|1.38321
07:58:52|1.38362
07:58:52|1.38362
07:58:54|1.3836
07:58:55|1.38359
07:58:56|1.38362
07:58:56|1.38363
07:58:57|1.38363
07:58:59|1.38363
07:59:00|1.38362
07:59:01|1.38362
07:59:02|1.38362
07:59:04|1.38362
07:59:05|1.38348
07:59:05|1.38348
07:59:06|1.38321
07:59:07|1.38321
07:59:09|1.38321
07:59:09|1.38396
07:59:10|1.38395
07:59:12|1.38251
07:59:12|1.38294
07:59:14|1.3834
07:59:14|1.38391
07:59:15|1.38396
07:59:16|1.38396
07:59:18|1.38396
07:59:18|1.38396
07:59:19|1.38396
07:59:21|1.38394
07:59:21|1.38394
07:59:22|1.38394
07:59:24|1.38398
07:59:24|1.38358
07:59:25|1.38358
07:59:26|1.38358
07:59:27|1.38358
07:59:28|1.38405
07:59:29|1.38416
07:59:31|1.38416
07:59:32|1.38416
07:59:33|1.38415
07:59:33|1.38415
07:59:34|1.38415
07:59:35|1.38415
07:59:37|1.38418
07:59:37|1.38418
07:59:39|1.38418
07:59:39|1.38418
07:59:41|1.38425
07:59:42|1.38453
07:59:43|1.38452
07:59:44|1.38452
07:59:45|1.38455
07:59:47|1.38455
07:59:48|1.38469
07:59:49|1.38469
07:59:50|1.38511
07:59:51|1.38511
07:59:51|1.38511
07:59:53|1.38607
07:59:54|1.3862
07:59:55|1.3862
07:59:56|1.38654
07:59:57|1.38641
07:59:58|1.38585
07:59:58|1.38613
08:00:00|1.38613
08:00:01|1.38613
08:00:02|1.38503
08:00:03|1.38503
08:00:05|1.38503
08:00:05|1.38503
08:00:06|1.38503
08:00:07|1.38509
08:00:08|1.38509
08:00:09|1.38503
08:00:10|1.38503
08:00:11|1.38511
08:00:12|1.38509
08:00:13|1.38601
08:00:14|1.38596
08:00:15|1.3864
08:00:16|1.38641
08:00:17|1.38647
08:00:19|1.38648
08:00:19|1.38647
08:00:20|1.3869
08:00:21|1.3869
08:00:22|1.3869
08:00:23|1.3869
08:00:24|1.3869
08:00:25|1.3869
08:00:26|1.38699
08:00:27|1.38649
08:00:28|1.38638
08:00:29|1.38669
08:00:30|1.38669
08:00:31|1.38585
08:00:32|1.38651
08:00:33|1.38588
08:00:35|1.387
08:00:35|1.387
08:00:36|1.387
08:00:37|1.38681
08:00:38|1.38681
08:00:39|1.38728
08:00:40|1.38663
08:00:41|1.38663
08:00:42|1.38663
08:00:44|1.38663
08:00:45|1.38663
08:00:46|1.38758
08:00:47|1.38758
08:00:48|1.38758
08:00:49|1.38729
08:00:50|1.38775
08:00:51|1.38775
08:00:53|1.38775
08:00:53|1.38775
08:00:54|1.38775
08:00:55|1.38775
08:00:57|1.38732
08:00:58|1.38758
08:00:58|1.38758
08:01:00|1.38775
08:01:01|1.38775
08:01:01|1.3879
08:01:02|1.3879
08:01:03|1.38775
08:01:04|1.38571
08:01:05|1.38571
08:01:07|1.38629
08:01:08|1.38621
08:01:09|1.38621
08:01:10|1.38541
08:01:11|1.38541
08:01:11|1.38518
08:01:12|1.38543
08:01:13|1.38542
08:01:15|1.38543
08:01:15|1.38509
08:01:17|1.38509
08:01:17|1.38542
08:01:18|1.38426
08:01:20|1.38436
08:01:21|1.38436
08:01:22|1.38436
08:01:23|1.38409
08:01:24|1.38409
08:01:25|1.38409
08:01:26|1.38408
08:01:27|1.38406
08:01:28|1.38377
08:01:29|1.38377
08:01:30|1.38377
08:01:31|1.38377
08:01:32|1.38409
08:01:33|1.38409
08:01:34|1.38408
08:01:35|1.38409
08:01:36|1.38409
08:01:37|1.38492
08:01:38|1.3849
08:01:39|1.3849
08:01:40|1.3849
08:01:41|1.3849
08:01:42|1.3849
08:01:43|1.3849
08:01:44|1.3849
08:01:45|1.38452
08:01:46|1.38452
08:01:48|1.38452
08:01:48|1.38452
08:01:49|1.38512
08:01:50|1.38511
08:01:51|1.38511
08:01:52|1.38511
08:01:53|1.38538
08:01:54|1.38597
08:01:56|1.38569
08:01:56|1.38569
08:01:57|1.3857
08:01:59|1.38569
08:01:59|1.38569
08:02:01|1.38586
08:02:01|1.3852
08:02:03|1.3852
08:02:04|1.38455
08:02:04|1.38455
08:02:05|1.38456
08:02:06|1.38456
08:02:08|1.38456
08:02:09|1.38367
08:02:10|1.38405
08:02:11|1.38321
08:02:12|1.38307
08:02:13|1.38319
08:02:14|1.38467
08:02:15|1.38495
08:02:16|1.38495
08:02:17|1.3852
08:02:18|1.3852
08:02:19|1.3852
08:02:20|1.3852
08:02:21|1.3865
08:02:22|1.38666
08:02:23|1.38628
08:02:24|1.38628
08:02:25|1.38664
08:02:26|1.38698
08:02:27|1.38698
08:02:28|1.38698
08:02:29|1.38725
08:02:30|1.38725
08:02:31|1.38725
08:02:32|1.38725
08:02:33|1.38725
08:02:35|1.38745
08:02:36|1.38745
08:02:36|1.38745
08:02:38|1.38745
08:02:38|1.38745
08:02:40|1.38745
08:02:40|1.38764
08:02:42|1.38747
08:02:42|1.38747
08:02:43|1.38747
08:02:44|1.38747
08:02:46|1.38641
08:02:47|1.38641
08:02:48|1.38641
08:02:49|1.38641
08:02:50|1.38705
08:02:51|1.38705
08:02:52|1.38692
08:02:54|1.38704
08:02:54|1.38704
08:02:55|1.38704
08:02:56|1.38704
08:02:57|1.38704
08:02:58|1.38722
08:02:59|1.38719
08:03:00|1.38719
08:03:02|1.38719
08:03:02|1.3872
08:03:03|1.3872
08:03:04|1.3872
08:03:05|1.38716
08:03:07|1.38716
08:03:07|1.38725
08:03:08|1.38723
08:03:09|1.38723
08:03:10|1.38723
08:03:11|1.38723
08:03:12|1.38723
08:03:13|1.38723
08:03:14|1.38745
08:03:15|1.38755
08:03:16|1.38729
08:03:18|1.38729
08:03:18|1.38729
08:03:19|1.38729
08:03:20|1.38729
08:03:22|1.38758
08:03:23|1.3878
08:03:24|1.3878
08:03:24|1.38751
08:03:26|1.38751
08:03:26|1.38751
08:03:28|1.38751
08:03:29|1.38796
08:03:29|1.38816
08:03:31|1.38816
08:03:32|1.38816
08:03:33|1.38857
08:03:34|1.38857
08:03:35|1.38894
08:03:35|1.38894
08:03:37|1.38894
08:03:37|1.38894
08:03:39|1.38894
08:03:40|1.38894
08:03:40|1.38894
08:03:41|1.38894
08:03:43|1.38894
08:03:43|1.38867
08:03:45|1.38887
08:03:46|1.38883
08:03:47|1.38883
08:03:49|1.38883
08:03:49|1.389
08:03:50|1.389
08:03:51|1.389
08:03:53|1.38958
08:03:53|1.38978
08:03:55|1.38978
08:03:55|1.38978
08:03:57|1.38978
08:03:58|1.38977
08:03:59|1.39046
08:03:59|1.39046
08:04:01|1.39124
08:04:02|1.39064
08:04:03|1.39046
08:04:04|1.39026
08:04:05|1.39031
08:04:06|1.39072
08:04:07|1.39014
08:04:08|1.39049
08:04:09|1.39049
08:04:10|1.39049
08:04:11|1.39049
08:04:12|1.39012
08:04:13|1.39025
08:04:14|1.3903
08:04:15|1.39025
08:04:16|1.39072
08:04:17|1.39053
08:04:18|1.39033
08:04:19|1.39019
08:04:20|1.39015
08:04:21|1.3891
08:04:22|1.38937
08:04:23|1.38937
08:04:24|1.38928
08:04:25|1.38921
08:04:26|1.3894
08:04:27|1.3894
08:04:29|1.38942
08:04:29|1.38942
08:04:30|1.38942
08:04:31|1.38942
08:04:32|1.38942
08:04:33|1.38933
08:04:34|1.38933
08:04:35|1.38933
08:04:36|1.38933
08:04:37|1.38933
08:04:38|1.38942
08:04:39|1.38942
08:04:40|1.38942
08:04:41|1.38942
08:04:42|1.38942
08:04:43|1.38942
08:04:44|1.38942
08:04:45|1.3894
08:04:46|1.3894
08:04:48|1.3894
08:04:49|1.38942
08:04:50|1.38937
08:04:51|1.3893
08:04:52|1.3893
08:04:53|1.38941
08:04:54|1.38941
08:04:55|1.38942
08:04:57|1.3897
08:04:57|1.3897
08:04:58|1.3897
08:04:59|1.39013
08:05:00|1.38985
08:05:02|1.38943
08:05:02|1.38943
08:05:03|1.38965
08:05:04|1.3898
08:05:05|1.38978
08:05:07|1.38974
08:05:07|1.38974
08:05:09|1.38982
08:05:10|1.39023
08:05:11|1.39019
08:05:12|1.39021
08:05:13|1.38883
08:05:14|1.3897
08:05:15|1.38975
08:05:16|1.39016
08:05:17|1.39016
08:05:18|1.39016
08:05:19|1.39016
08:05:20|1.39016
08:05:21|1.39017
08:05:22|1.39013
08:05:23|1.39027
08:05:24|1.39027
08:05:25|1.39008
08:05:26|1.39008
08:05:27|1.39008
08:05:28|1.38865
08:05:29|1.38865
08:05:30|1.38931
08:05:31|1.38931
08:05:33|1.38931
08:05:33|1.38817
08:05:34|1.38837
08:05:35|1.38812
08:05:36|1.38812
08:05:37|1.38812
08:05:39|1.38732
08:05:39|1.38768
08:05:40|1.38788
08:05:41|1.38788
08:05:42|1.38791
08:05:43|1.38791
08:05:44|1.38791
08:05:45|1.38791
08:05:46|1.38791
08:05:47|1.38791
08:05:49|1.38693
08:05:50|1.38666
08:05:51|1.38643
08:05:52|1.38666
08:05:54|1.38666
08:05:55|1.38666
08:05:56|1.38666
08:05:56|1.38666
08:05:58|1.3865
08:05:59|1.38637
08:05:59|1.38539
08:06:01|1.386
08:06:01|1.38608
08:06:02|1.38656
08:06:03|1.38656
08:06:04|1.38659
08:06:06|1.38659
08:06:07|1.38659
08:06:07|1.38722
08:06:09|1.38708
08:06:09|1.38785
08:06:11|1.38795
08:06:11|1.38796
08:06:12|1.38796
08:06:13|1.3877
08:06:15|1.38836
08:06:15|1.38795
08:06:16|1.38857
08:06:17|1.38903
08:06:19|1.38903
08:06:20|1.38832
08:06:20|1.38832
08:06:21|1.38832
08:06:22|1.38832
08:06:24|1.38792
08:06:24|1.38792
08:06:26|1.38792
08:06:27|1.38792
08:06:27|1.38776
08:06:29|1.38733
08:06:29|1.38733
08:06:30|1.3873
08:06:32|1.3873
08:06:32|1.3873
08:06:33|1.3873
08:06:34|1.3873
08:06:35|1.3873
08:06:36|1.38695
08:06:37|1.38695
08:06:38|1.38695
08:06:40|1.38695
08:06:40|1.38598
08:06:41|1.38619
08:06:43|1.38619
08:06:43|1.3858
08:06:44|1.3858
08:06:45|1.3858
08:06:46|1.3858
08:06:47|1.38584
08:06:48|1.38584
08:06:50|1.3858
08:06:51|1.3858
08:06:52|1.3859
08:06:53|1.3859
08:06:54|1.38646
08:06:55|1.38582
08:06:56|1.38582
08:06:57|1.38583
08:06:58|1.38583
08:06:59|1.38645
08:07:00|1.38645
08:07:01|1.38645
08:07:02|1.38645
08:07:03|1.38645
08:07:04|1.3859
08:07:06|1.38583
08:07:06|1.38583
08:07:07|1.38583
08:07:08|1.386
08:07:09|1.38629
08:07:11|1.38658
08:07:11|1.38641
08:07:13|1.38641
08:07:14|1.38641
08:07:14|1.38644
08:07:15|1.38652
08:07:16|1.38652
08:07:17|1.38652
08:07:18|1.38653
08:07:20|1.38655
08:07:20|1.38618
08:07:22|1.38619
08:07:23|1.38619
08:07:24|1.38619
08:07:25|1.38646
08:07:25|1.38646
08:07:26|1.3861
08:07:27|1.3861
08:07:28|1.3861
08:07:29|1.3861
08:07:30|1.38637
08:07:32|1.38637
08:07:33|1.3861
08:07:33|1.3861
08:07:34|1.38637
08:07:35|1.38637
08:07:36|1.38637
08:07:37|1.38634
08:07:38|1.3861
08:07:40|1.38611
08:07:40|1.38611
08:07:41|1.38611
08:07:43|1.38691
08:07:43|1.38691
08:07:44|1.38698
08:07:45|1.38722
08:07:46|1.38722
08:07:47|1.38762
08:07:49|1.38759
08:07:49|1.38725
08:07:51|1.38725
08:07:52|1.38794
08:07:53|1.38794
08:07:54|1.38794
08:07:55|1.38794
08:07:56|1.38794
08:07:57|1.38794
08:07:58|1.38794
08:08:00|1.38772
08:08:00|1.38768
08:08:01|1.38771
08:08:02|1.38771
08:08:03|1.38781
08:08:04|1.38781
08:08:05|1.38781
08:08:06|1.38781
08:08:07|1.38781
08:08:08|1.38816
08:08:09|1.38816
08:08:10|1.38816
08:08:11|1.38816
08:08:12|1.38816
08:08:13|1.38786
08:08:14|1.38786
08:08:15|1.38817
08:08:16|1.38817
08:08:17|1.38817
08:08:18|1.38811
08:08:19|1.38811
08:08:20|1.38811
08:08:21|1.38811
08:08:22|1.38787
08:08:23|1.38813
08:08:24|1.38813
08:08:26|1.38791
08:08:26|1.38791
08:08:27|1.38794
08:08:29|1.38794
08:08:30|1.38794
08:08:31|1.38794
08:08:31|1.38785
08:08:32|1.38785
08:08:34|1.38785
08:08:35|1.38785
08:08:36|1.38786
08:08:37|1.38786
08:08:38|1.38786
08:08:39|1.38786
08:08:40|1.38786
08:08:41|1.38786
08:08:42|1.38786
08:08:43|1.38786
08:08:44|1.38786
08:08:45|1.38786
08:08:46|1.38786
08:08:47|1.38786
08:08:48|1.38786
08:08:49|1.38792
08:08:50|1.38784
08:08:51|1.38784
08:08:53|1.38784
08:08:53|1.38784
08:08:55|1.38784
08:08:56|1.38784
08:08:57|1.38793
08:08:58|1.38793
08:08:59|1.38708
08:09:00|1.38708
08:09:01|1.38708
08:09:01|1.38708
08:09:03|1.38708
08:09:04|1.38708
08:09:05|1.38708
08:09:06|1.38708
08:09:07|1.38708
08:09:07|1.38708
08:09:08|1.38635
08:09:10|1.38635
08:09:11|1.38635
08:09:12|1.38635
08:09:13|1.38627
08:09:14|1.38612
08:09:15|1.38612
08:09:15|1.38612
08:09:16|1.38657
08:09:18|1.38657
08:09:19|1.38657
08:09:20|1.38657
08:09:21|1.38657
08:09:22|1.38657
08:09:23|1.38673
08:09:24|1.38673
08:09:25|1.38677
08:09:26|1.38677
08:09:27|1.38677
08:09:28|1.38677
08:09:29|1.38677
08:09:30|1.38677
08:09:31|1.38677
08:09:32|1.38677
08:09:33|1.38677
08:09:34|1.38677
08:09:35|1.38677
08:09:36|1.38677
08:09:37|1.38677
08:09:38|1.38677
08:09:39|1.38677
08:09:40|1.38677
08:09:41|1.38677
08:09:42|1.38677
08:09:43|1.38677
08:09:44|1.3882
08:09:45|1.3882
08:09:46|1.38728
08:09:47|1.38728
08:09:48|1.38755
08:09:49|1.38755
08:09:50|1.38819
08:09:51|1.38818
08:09:52|1.38818
08:09:54|1.38818
08:09:55|1.38818
08:09:56|1.38818
08:09:57|1.38809
08:09:58|1.3891
08:09:58|1.3891
08:09:59|1.3891
08:10:00|1.3891
08:10:02|1.3891
08:10:03|1.3891
08:10:04|1.3891
08:10:05|1.3891
08:10:06|1.3891
08:10:07|1.3891
08:10:08|1.38883
08:10:08|1.38883
08:10:10|1.38883
08:10:11|1.3892
08:10:12|1.3892
08:10:14|1.3861
08:10:14|1.3861
08:10:15|1.3861
08:10:16|1.3861
08:10:17|1.38759
08:10:19|1.38791
08:10:19|1.38755
08:10:20|1.389
08:10:21|1.389
08:10:22|1.389
08:10:23|1.38971
08:10:24|1.38971
08:10:25|1.39082
08:10:26|1.39102
08:10:27|1.39102
08:10:28|1.39102
08:10:30|1.39049
08:10:30|1.39049
08:10:31|1.39092
08:10:32|1.39092
08:10:33|1.39092
08:10:34|1.39092
08:10:35|1.39092
08:10:36|1.39087
08:10:37|1.39087
08:10:38|1.39119
08:10:39|1.39153
08:10:41|1.39183
08:10:41|1.39199
08:10:42|1.39189
08:10:43|1.39189
08:10:44|1.39198
08:10:45|1.3915
08:10:46|1.3915
08:10:47|1.3915
08:10:48|1.3909
08:10:49|1.39092
08:10:50|1.39092
08:10:51|1.39096
08:10:52|1.39096
08:10:54|1.39096
08:10:55|1.391
08:10:56|1.391
08:10:57|1.39132
08:10:58|1.39132
08:11:00|1.39132
08:11:00|1.39131
08:11:01|1.39131
08:11:03|1.39131
08:11:03|1.39131
08:11:04|1.39131
08:11:05|1.39131
08:11:06|1.39129
08:11:08|1.39129
08:11:08|1.39129
08:11:09|1.39129
08:11:10|1.3912
08:11:11|1.39203
08:11:12|1.39207
08:11:13|1.39152
08:11:14|1.39242
08:11:15|1.39194
08:11:16|1.39241
08:11:17|1.39179
08:11:18|1.39179
08:11:19|1.39213
08:11:20|1.39175
08:11:21|1.3913
08:11:22|1.39129
08:11:23|1.39151
08:11:24|1.39171
08:11:25|1.39171
08:11:26|1.39171
08:11:27|1.39148
08:11:28|1.39075
08:11:30|1.39075
08:11:31|1.39075
08:11:31|1.39119
08:11:33|1.39129
08:11:34|1.39129
08:11:35|1.39129
08:11:36|1.39168
08:11:36|1.39168
08:11:37|1.39168
08:11:38|1.39168
08:11:39|1.3917
08:11:41|1.3925
08:11:41|1.3925
08:11:42|1.39239
08:11:43|1.3925
08:11:44|1.3925
08:11:45|1.3925
08:11:46|1.3925
08:11:47|1.39353
08:11:49|1.39353
08:11:49|1.39271
08:11:50|1.39316
08:11:52|1.39306
08:11:52|1.39295
08:11:53|1.39212
08:11:55|1.39248
08:11:57|1.39234
08:11:58|1.39218
08:11:59|1.39276
08:12:00|1.39276
08:12:01|1.39276
08:12:02|1.39276
08:12:03|1.39276
08:12:04|1.3927
08:12:05|1.3927
08:12:06|1.39219
08:12:07|1.39269
08:12:08|1.39269
08:12:09|1.39269
08:12:10|1.39269
08:12:11|1.39179
08:12:11|1.39208
08:12:13|1.39208
08:12:14|1.39206
08:12:15|1.39206
08:12:16|1.39206
08:12:17|1.392
08:12:19|1.392
08:12:19|1.39192
08:12:20|1.39205
08:12:21|1.39205
08:12:22|1.39205
08:12:23|1.39168
08:12:24|1.39202
08:12:25|1.39202
08:12:26|1.39202
08:12:27|1.39201
08:12:28|1.39201
08:12:30|1.39202
08:12:30|1.39126
08:12:31|1.39126
08:12:32|1.39126
08:12:33|1.39108
08:12:34|1.39108
08:12:35|1.39108
08:12:36|1.39108
08:12:37|1.39108
08:12:38|1.39132
08:12:39|1.39132
08:12:40|1.39132
08:12:41|1.39191
08:12:42|1.39191
08:12:43|1.39191
08:12:44|1.39191
08:12:45|1.39129
08:12:46|1.3927
08:12:47|1.3927
08:12:48|1.39208
08:12:49|1.39219
08:12:50|1.39215
08:12:51|1.39267
08:12:52|1.39163
08:12:53|1.39245
08:12:54|1.39219
08:12:55|1.39219
08:12:57|1.39231
08:12:58|1.39231
08:12:59|1.39231
08:13:00|1.39219
08:13:01|1.39219
08:13:02|1.39182
08:13:04|1.39075
08:13:05|1.39075
08:13:05|1.39113
08:13:07|1.39113
08:13:07|1.39113
08:13:08|1.3915
08:13:09|1.3915
08:13:10|1.39145
08:13:11|1.3915
08:13:12|1.3915
08:13:14|1.3915
08:13:14|1.39151
08:13:15|1.39215
08:13:16|1.39214
08:13:18|1.39214
08:13:19|1.39214
08:13:20|1.39214
08:13:20|1.39153
08:13:22|1.39078
08:13:22|1.39078
08:13:23|1.39
08:13:25|1.38975
08:13:26|1.38975
08:13:27|1.38926
08:13:28|1.38926
08:13:29|1.38914
08:13:30|1.38914
08:13:31|1.38914
08:13:32|1.38914
08:13:33|1.38918
08:13:34|1.38918
08:13:35|1.38918
08:13:36|1.38839
08:13:37|1.38839
08:13:38|1.38839
08:13:39|1.38918
08:13:40|1.38918
08:13:40|1.38921
08:13:42|1.38921
08:13:43|1.38921
08:13:44|1.38918
08:13:44|1.38906
08:13:46|1.38906
08:13:46|1.38906
08:13:48|1.38881
08:13:49|1.38881
08:13:50|1.38881
08:13:52|1.38881
08:13:52|1.38881
08:13:53|1.38906
08:13:54|1.38999
08:13:55|1.38999
08:13:56|1.3901
08:13:58|1.38995
08:13:59|1.38995
08:14:00|1.38995
08:14:01|1.39011
08:14:02|1.39011
08:14:03|1.39011
08:14:04|1.39011
08:14:05|1.39027
08:14:07|1.39027
08:14:07|1.39027
08:14:09|1.39028
08:14:09|1.39028
08:14:11|1.39028
08:14:12|1.39028
08:14:13|1.39028
08:14:14|1.39059
08:14:14|1.39059
08:14:15|1.39019
08:14:16|1.39019
08:14:17|1.39019
08:14:19|1.39019
08:14:20|1.39019
08:14:20|1.39019
08:14:22|1.39019
08:14:22|1.39019
08:14:23|1.39048
08:14:25|1.39048
08:14:26|1.39048
08:14:26|1.39048
08:14:27|1.39048
08:14:28|1.39048
08:14:29|1.39047
08:14:31|1.39047
08:14:32|1.39047
08:14:32|1.39047
08:14:33|1.39047
08:14:35|1.39047
08:14:36|1.39047
08:14:37|1.39047
08:14:38|1.39047
08:14:38|1.39047
08:14:39|1.39047
08:14:40|1.39047
08:14:41|1.39047
08:14:42|1.39047
08:14:43|1.39047
08:14:44|1.38974
08:14:45|1.38975
08:14:47|1.38975
08:14:47|1.38975
08:14:48|1.38975
08:14:50|1.38975
08:14:50|1.38975
08:14:52|1.38978
08:14:53|1.38978
08:14:53|1.38978
08:14:54|1.38978
08:14:55|1.38978
08:14:56|1.38978
08:14:58|1.38978
08:14:59|1.39005
08:15:00|1.39005
08:15:01|1.39098
08:15:02|1.39098
08:15:04|1.39098
08:15:04|1.39098
08:15:05|1.39098
08:15:06|1.39093
08:15:07|1.39093
08:15:08|1.39093
08:15:09|1.39093
08:15:10|1.39075
08:15:11|1.39129
08:15:13|1.39129
08:15:13|1.39129
08:15:15|1.39096
08:15:15|1.39093
08:15:16|1.39154
08:15:17|1.39154
08:15:18|1.39167
08:15:20|1.39167
08:15:20|1.39199
08:15:21|1.39172
08:15:22|1.39172
08:15:24|1.39172
08:15:25|1.39172
08:15:26|1.39169
08:15:27|1.39169
08:15:28|1.39169
08:15:29|1.39169
08:15:30|1.39073
08:15:31|1.39073
08:15:32|1.39073
08:15:33|1.39073
08:15:34|1.39073
08:15:35|1.39073
08:15:36|1.39073
08:15:37|1.39073
08:15:38|1.39176
08:15:39|1.39176
08:15:40|1.39176
08:15:41|1.39176
08:15:42|1.39014
08:15:43|1.39014
08:15:44|1.39179
08:15:45|1.39179
08:15:46|1.39179
08:15:47|1.39179
08:15:48|1.39075
08:15:49|1.39075
08:15:50|1.39075
08:15:51|1.39075
08:15:52|1.39075
08:15:53|1.39075
08:15:54|1.39075
08:15:55|1.39121
08:15:56|1.39046
08:15:57|1.3902
08:15:58|1.39075
08:16:00|1.39014
08:16:01|1.39014
08:16:02|1.39014
08:16:03|1.39069
08:16:04|1.39069
08:16:05|1.39069
08:16:06|1.39053
08:16:07|1.39094
08:16:08|1.39094
08:16:09|1.39094
08:16:10|1.39094
08:16:11|1.39153
08:16:12|1.39153
08:16:13|1.39109
08:16:14|1.39109
08:16:15|1.39109
08:16:16|1.39109
08:16:17|1.39109
08:16:18|1.39109
08:16:19|1.39109
08:16:20|1.39109
08:16:21|1.39109
08:16:23|1.39109
08:16:23|1.39109
08:16:24|1.39109
08:16:25|1.39109
08:16:26|1.39109
08:16:27|1.39101
08:16:28|1.39101
08:16:29|1.39101
08:16:31|1.39101
08:16:31|1.39101
08:16:32|1.39109
08:16:33|1.39109
08:16:34|1.39101
08:16:35|1.39101
08:16:36|1.39146
08:16:37|1.39011
08:16:38|1.39011
08:16:39|1.39011
08:16:40|1.39011
08:16:41|1.39011
08:16:42|1.39011
08:16:43|1.39011
08:16:44|1.39025
08:16:45|1.39025
08:16:47|1.39025
08:16:48|1.39025
08:16:48|1.39025
08:16:50|1.39096
08:16:51|1.39096
08:16:52|1.39096
08:16:52|1.39096
08:16:54|1.39096
08:16:55|1.39096
08:16:55|1.39096
08:16:56|1.39096
08:16:58|1.39096
08:16:59|1.39096
08:17:00|1.39096
08:17:01|1.39096
08:17:03|1.39114
08:17:04|1.39129
08:17:05|1.39106
08:17:06|1.39109
08:17:07|1.39109
08:17:08|1.39109
08:17:08|1.39109
08:17:10|1.39109
08:17:11|1.39109
08:17:11|1.39109
08:17:13|1.3913
08:17:14|1.39109
08:17:15|1.39109
08:17:16|1.39109
08:17:17|1.39109
08:17:18|1.39109
08:17:19|1.39109
08:17:20|1.391
08:17:21|1.39129
08:17:22|1.39096
08:17:23|1.39096
08:17:24|1.39096
08:17:25|1.39096
08:17:26|1.39109
08:17:27|1.39109
08:17:28|1.3913
08:17:29|1.3913
08:17:30|1.3913
08:17:31|1.3913
08:17:33|1.3913
08:17:33|1.3913
08:17:34|1.3913
08:17:35|1.3913
08:17:36|1.3913
08:17:37|1.3913
08:17:38|1.3913
08:17:39|1.3913
08:17:40|1.3913
08:17:41|1.3913
08:17:42|1.3913
08:17:43|1.39209
08:17:45|1.39209
08:17:45|1.39209
08:17:46|1.39209
08:17:47|1.39209
08:17:48|1.39209
08:17:50|1.39209
08:17:50|1.39209
08:17:51|1.39209
08:17:52|1.39266
08:17:53|1.39266
08:17:54|1.39268
08:17:55|1.39268
08:17:56|1.39268
08:17:57|1.39268
08:17:58|1.39268
08:17:59|1.39268
08:18:00|1.39268
08:18:02|1.39285
08:18:03|1.39285
08:18:04|1.39295
08:18:06|1.39221
08:18:06|1.39221
08:18:07|1.39221
08:18:08|1.39221
08:18:09|1.39221
08:18:10|1.39321
08:18:11|1.39315
08:18:12|1.39315
08:18:13|1.39315
08:18:14|1.39376
08:18:15|1.3932
08:18:17|1.39313
08:18:17|1.39301
08:18:18|1.39301
08:18:19|1.39301
08:18:20|1.39301
08:18:22|1.39305
08:18:22|1.39305
08:18:23|1.39305
08:18:24|1.39305
08:18:25|1.39305
08:18:26|1.39305
08:18:27|1.39305
08:18:29|1.39213
08:18:29|1.39213
08:18:30|1.393
08:18:32|1.39316
08:18:32|1.39316
08:18:33|1.39316
08:18:34|1.39316
08:18:35|1.39281
08:18:36|1.39325
08:18:38|1.39325
08:18:39|1.39325
08:18:39|1.39325
08:18:41|1.39325
08:18:42|1.39325
08:18:43|1.3929
08:18:43|1.39289
08:18:45|1.39293
08:18:45|1.39293
08:18:46|1.39293
08:18:48|1.39293
08:18:48|1.39293
08:18:49|1.39293
08:18:50|1.39293
08:18:52|1.39308
08:18:52|1.3936
08:18:54|1.3936
08:18:55|1.3936
08:18:56|1.39362
08:18:57|1.3937
08:18:58|1.394
08:18:59|1.39459
08:19:00|1.39459
08:19:00|1.39442
08:19:02|1.39423
08:19:03|1.39423
08:19:04|1.39387
08:19:05|1.39387
08:19:07|1.39387
08:19:07|1.39387
08:19:08|1.39387
08:19:10|1.39387
08:19:11|1.39384
08:19:11|1.39384
08:19:13|1.39369
08:19:14|1.39369
08:19:15|1.39369
08:19:16|1.39416
08:19:17|1.39416
08:19:18|1.39407
08:19:19|1.39407
08:19:20|1.39407
08:19:21|1.39407
08:19:22|1.39366
08:19:23|1.39511
08:19:23|1.3949
08:19:25|1.3947
08:19:26|1.3947
08:19:27|1.39513
08:19:27|1.39511
08:19:28|1.3952
08:19:30|1.39612
08:19:31|1.39542
08:19:32|1.39546
08:19:33|1.39546
08:19:34|1.39574
08:19:35|1.39574
08:19:36|1.3961
08:19:37|1.39568
08:19:38|1.39568
08:19:39|1.39568
08:19:40|1.39568
08:19:41|1.39568
08:19:42|1.39595
08:19:43|1.39593
08:19:44|1.39593
08:19:45|1.39593
08:19:46|1.39593
08:19:47|1.39584
08:19:48|1.3958
08:19:49|1.395
08:19:50|1.39529
08:19:51|1.39551
08:19:52|1.39542
08:19:53|1.39541
08:19:54|1.39541
08:19:55|1.39541
08:19:56|1.39541
08:19:57|1.3954
08:19:58|1.39457
08:19:59|1.39408
08:20:00|1.39407
08:20:01|1.39377
08:20:02|1.3937
08:20:04|1.39352
08:20:05|1.39327
08:20:06|1.39301
08:20:06|1.39285
08:20:08|1.39285
08:20:08|1.39185
08:20:10|1.39185
08:20:10|1.39185
08:20:12|1.39199
08:20:12|1.39136
08:20:13|1.39136
08:20:14|1.391
08:20:15|1.391
08:20:17|1.39048
08:20:17|1.39048
08:20:19|1.39048
08:20:19|1.39
08:20:21|1.3904
08:20:22|1.3904
08:20:22|1.3904
08:20:23|1.3904
08:20:24|1.3904
08:20:26|1.3904
08:20:27|1.39023
08:20:27|1.39023
08:20:29|1.39023
08:20:30|1.39023
08:20:30|1.39023
08:20:32|1.39015
08:20:32|1.39015
08:20:33|1.39015
08:20:35|1.39015
08:20:36|1.39015
08:20:37|1.39015
08:20:38|1.39008
08:20:38|1.39008
08:20:39|1.39008
08:20:40|1.39008
08:20:41|1.39008
08:20:42|1.39008
08:20:43|1.39008
08:20:44|1.39008
08:20:46|1.38891
08:20:47|1.38891
08:20:47|1.38862
08:20:48|1.38862
08:20:49|1.38885
08:20:51|1.388
08:20:52|1.388
08:20:53|1.388
08:20:53|1.3884
08:20:54|1.3884
08:20:56|1.3884
08:20:57|1.3884
08:20:58|1.388
08:20:59|1.388
08:21:00|1.388
08:21:00|1.38801
08:21:02|1.38713
08:21:03|1.38713
08:21:05|1.38769
08:21:05|1.38769
08:21:07|1.38769
08:21:08|1.38729
08:21:09|1.38729
08:21:10|1.38702
08:21:11|1.38702
08:21:12|1.38688
08:21:13|1.3865
08:21:14|1.38675
08:21:15|1.38675
08:21:16|1.38626
08:21:17|1.38626
08:21:18|1.38626
08:21:19|1.38626
08:21:20|1.38612
08:21:21|1.38612
08:21:22|1.38585
08:21:23|1.38626
08:21:24|1.38626
08:21:25|1.38521
08:21:26|1.38595
08:21:27|1.38595
08:21:28|1.38454
08:21:29|1.38508
08:21:30|1.38581
08:21:31|1.38428
08:21:32|1.38428
08:21:33|1.38374
08:21:34|1.38415
08:21:35|1.38415
08:21:36|1.38415
08:21:38|1.3837
08:21:38|1.3837
08:21:39|1.38387
08:21:40|1.38387
08:21:41|1.38391
08:21:42|1.38467
08:21:43|1.38467
08:21:44|1.38467
08:21:45|1.38479
08:21:46|1.38479
08:21:47|1.38452
08:21:48|1.38452
08:21:49|1.38452
08:21:50|1.38452
08:21:51|1.38452
08:21:52|1.38452
08:21:53|1.38452
08:21:54|1.38452
08:21:55|1.38452
08:21:56|1.38452
08:21:57|1.38452
08:21:58|1.38397
08:21:59|1.38377
08:22:00|1.38346
08:22:01|1.383
08:22:03|1.383
08:22:03|1.383
08:22:05|1.38248
08:22:06|1.38248
08:22:08|1.38248
08:22:09|1.38306
08:22:09|1.38322
08:22:11|1.38322
08:22:12|1.38248
08:22:12|1.38249
08:22:14|1.38249
08:22:15|1.38318
08:22:16|1.38314
08:22:17|1.38351
08:22:18|1.38351
08:22:19|1.38351
08:22:20|1.38351
08:22:21|1.38351
08:22:22|1.3826
08:22:23|1.3826
08:22:24|1.3826
08:22:25|1.3826
08:22:26|1.3826
08:22:27|1.38367
08:22:28|1.38367
08:22:29|1.38367
08:22:30|1.38367
08:22:31|1.38367
08:22:32|1.38397
08:22:33|1.38397
08:22:34|1.38397
08:22:35|1.38397
08:22:36|1.38495
08:22:37|1.38495
08:22:38|1.38575
08:22:39|1.38575
08:22:40|1.38574
08:22:41|1.38574
08:22:42|1.3854
08:22:43|1.3854
08:22:44|1.3854
08:22:45|1.3854
08:22:46|1.3854
08:22:48|1.3854
08:22:48|1.38511
08:22:50|1.38511
08:22:50|1.38511
08:22:52|1.38511
08:22:52|1.38511
08:22:53|1.38415
08:22:55|1.38376
08:22:55|1.38376
08:22:57|1.38376
08:22:57|1.38376
08:22:59|1.38376
08:22:59|1.38415
08:23:00|1.38467
08:23:01|1.38467
08:23:02|1.38467
08:23:04|1.38467
08:23:05|1.38467
08:23:05|1.38436
08:23:07|1.38436
08:23:08|1.38415
08:23:10|1.38415
08:23:11|1.3839
08:23:11|1.3839
08:23:13|1.38321
08:23:14|1.38359
08:23:15|1.38359
08:23:16|1.3833
08:23:17|1.3833
08:23:18|1.3833
08:23:19|1.3816
08:23:20|1.38165
08:23:21|1.38148
08:23:22|1.38148
08:23:23|1.38115
08:23:24|1.38118
08:23:26|1.38161
08:23:26|1.38161
08:23:27|1.38203
08:23:28|1.38203
08:23:30|1.38204
08:23:30|1.38204
08:23:31|1.38164
08:23:32|1.38164
08:23:33|1.38164
08:23:35|1.38116
08:23:35|1.38115
08:23:36|1.38115
08:23:37|1.38115
08:23:38|1.38115
08:23:40|1.38115
08:23:40|1.38175
08:23:41|1.38129
08:23:43|1.38129
08:23:44|1.38129
08:23:44|1.38122
08:23:46|1.38138
08:23:46|1.38169
08:23:48|1.38119
08:23:48|1.38119
08:23:49|1.38119
08:23:50|1.38119
08:23:52|1.38203
08:23:53|1.38187
08:23:54|1.38187
08:23:54|1.38186
08:23:56|1.38216
08:23:56|1.38218
08:23:57|1.38218
08:23:59|1.38218
08:23:59|1.38218
08:24:01|1.3824
08:24:02|1.3824
08:24:02|1.38203
08:24:04|1.38204
08:24:04|1.38204
08:24:06|1.38204
08:24:07|1.38204
08:24:08|1.38204
08:24:09|1.38204
08:24:10|1.38204
08:24:11|1.38204
08:24:12|1.38204
08:24:13|1.38204
08:24:14|1.38121
08:24:15|1.38149
08:24:16|1.3808
08:24:17|1.37916
08:24:18|1.37912
08:24:19|1.37908
08:24:20|1.37908
08:24:21|1.37858
08:24:22|1.38062
08:24:23|1.38035
08:24:24|1.38046
08:24:25|1.38046
08:24:26|1.38046
08:24:27|1.38032
08:24:28|1.38051
08:24:29|1.38102
08:24:30|1.38102
08:24:31|1.38102
08:24:32|1.38102
08:24:33|1.38102
08:24:34|1.38102
08:24:35|1.37963
08:24:36|1.38039
08:24:37|1.38027
08:24:39|1.37955
08:24:39|1.37955
08:24:40|1.37935
08:24:41|1.37919
08:24:42|1.379
08:24:43|1.379
08:24:44|1.379
08:24:45|1.379
08:24:46|1.379
08:24:47|1.379
08:24:48|1.379
08:24:49|1.379
08:24:50|1.379
08:24:51|1.379
08:24:52|1.37977
08:24:53|1.37982
08:24:54|1.37994
08:24:55|1.38002
08:24:56|1.38052
08:24:57|1.38051
08:24:58|1.38051
08:24:59|1.37981
08:25:00|1.37939
08:25:02|1.37939
08:25:02|1.37939
08:25:04|1.37939
08:25:04|1.38014
08:25:06|1.38014
08:25:07|1.38014
08:25:08|1.37994
08:25:09|1.37994
08:25:10|1.37994
08:25:12|1.37994
08:25:13|1.38001
08:25:13|1.38001
08:25:15|1.37994
08:25:16|1.37994
08:25:17|1.37994
08:25:18|1.38
08:25:19|1.38
08:25:20|1.38
08:25:21|1.38
08:25:22|1.38002
08:25:23|1.38006
08:25:24|1.38006
08:25:25|1.38006
08:25:25|1.38004
08:25:27|1.38004
08:25:28|1.38004
08:25:29|1.37848
08:25:30|1.37848
08:25:31|1.37848
08:25:32|1.37848
08:25:33|1.37848
08:25:33|1.37911
08:25:35|1.37911
08:25:36|1.37911
08:25:37|1.37911
08:25:37|1.37911
08:25:39|1.37811
08:25:40|1.37831
08:25:41|1.37831
08:25:42|1.37816
08:25:43|1.37876
08:25:44|1.37876
08:25:45|1.37876
08:25:46|1.37876
08:25:47|1.37876
08:25:48|1.37876
08:25:49|1.37876
08:25:50|1.37876
08:25:51|1.3793
08:25:52|1.3793
08:25:53|1.37891
08:25:54|1.37876
08:25:55|1.37903
08:25:56|1.37903
08:25:57|1.37903
08:25:58|1.37929
08:25:59|1.37929
08:26:00|1.37929
08:26:01|1.37907
08:26:02|1.37907
08:26:03|1.37907
08:26:04|1.37907
08:26:05|1.37907
08:26:06|1.37881
08:26:07|1.37881
08:26:08|1.37837
08:26:09|1.37837
08:26:11|1.37837
08:26:12|1.37837
08:26:13|1.37837
08:26:14|1.37815
08:26:14|1.378
08:26:16|1.3775
08:26:17|1.37732
08:26:18|1.37732
08:26:18|1.37715
08:26:20|1.37685
08:26:21|1.3768
08:26:22|1.37627
08:26:23|1.37627
08:26:24|1.37627
08:26:25|1.37627
08:26:26|1.37625
08:26:27|1.37625
08:26:28|1.37625
08:26:29|1.37625
08:26:29|1.37625
08:26:31|1.37627
08:26:32|1.37627
08:26:33|1.37627
08:26:34|1.37627
08:26:35|1.3757
08:26:36|1.3757
08:26:37|1.37632
08:26:38|1.37632
08:26:39|1.37632
08:26:40|1.37632
08:26:41|1.37697
08:26:42|1.37665
08:26:44|1.37665
08:26:44|1.37678
08:26:45|1.37713
08:26:46|1.37713
08:26:47|1.37713
08:26:49|1.37659
08:26:49|1.37659
08:26:50|1.37659
08:26:52|1.37695
08:26:52|1.37665
08:26:53|1.37665
08:26:54|1.37665
08:26:55|1.37665
08:26:56|1.37626
08:26:58|1.37626
08:26:58|1.37627
08:27:00|1.37602
08:27:00|1.37587
08:27:02|1.3757
08:27:03|1.3757
08:27:03|1.3757
08:27:05|1.3757
08:27:05|1.3757
08:27:06|1.375
08:27:07|1.37486
08:27:08|1.37486
08:27:10|1.37494
08:27:11|1.37494
08:27:13|1.375
08:27:13|1.37627
08:27:14|1.37699
08:27:15|1.37678
08:27:16|1.37718
08:27:17|1.37746
08:27:18|1.37759
08:27:19|1.37759
08:27:21|1.37767
08:27:21|1.37767
08:27:22|1.37752
08:27:23|1.37809
08:27:24|1.37804
08:27:25|1.37804
08:27:26|1.37741
08:27:28|1.37678
08:27:28|1.37657
08:27:29|1.37657
08:27:31|1.37611
08:27:32|1.37611
08:27:32|1.37611
08:27:34|1.37611
08:27:35|1.37611
08:27:35|1.37643
08:27:37|1.37643
08:27:38|1.37643
08:27:39|1.37643
08:27:40|1.37643
08:27:41|1.37643
08:27:42|1.37643
08:27:44|1.37643
08:27:44|1.37715
08:27:45|1.37748
08:27:46|1.37715
08:27:47|1.37723
08:27:48|1.37723
08:27:49|1.37723
08:27:50|1.37774
08:27:51|1.37776
08:27:53|1.37808
08:27:53|1.37869
08:27:55|1.37774
08:27:56|1.37774
08:27:57|1.37815
08:27:57|1.37847
08:27:58|1.37847
08:28:00|1.379
08:28:00|1.3793
08:28:01|1.37913
08:28:02|1.37913
08:28:03|1.37977
08:28:04|1.37977
08:28:06|1.37977
08:28:06|1.38017
08:28:07|1.37999
08:28:08|1.37999
08:28:10|1.38003
08:28:11|1.37984
08:28:12|1.37984
08:28:13|1.37984
08:28:15|1.3807
08:28:16|1.3806
08:28:17|1.38067
08:28:17|1.38016
08:28:19|1.38016
08:28:19|1.38065
08:28:21|1.38074
08:28:22|1.38086
08:28:23|1.38086
08:28:24|1.38082
08:28:25|1.38082
08:28:26|1.38075
08:28:27|1.38075
08:28:28|1.37991
08:28:29|1.38042
08:28:30|1.38042
08:28:31|1.37863
08:28:31|1.37799
08:28:33|1.37799
08:28:34|1.37799
08:28:35|1.37797
08:28:36|1.37797
08:28:37|1.37797
08:28:38|1.3779
08:28:39|1.37994
08:28:40|1.37994
08:28:41|1.37986
08:28:41|1.37912
08:28:42|1.37912
08:28:44|1.37912
08:28:45|1.37912
08:28:45|1.37952
08:28:47|1.37952
08:28:48|1.37863
08:28:49|1.37837
08:28:50|1.37837
08:28:51|1.37837
08:28:52|1.37837
08:28:53|1.37853
08:28:54|1.37863
08:28:55|1.37863
08:28:55|1.37862
08:28:57|1.37862
08:28:58|1.37864
08:28:59|1.37864
08:29:00|1.37864
08:29:01|1.37907
08:29:02|1.37907
08:29:03|1.37907
08:29:04|1.37946
08:29:05|1.38002
08:29:06|1.3802
08:29:06|1.38047
08:29:08|1.38046
08:29:09|1.38062
08:29:09|1.3804
08:29:11|1.3804
08:29:12|1.38043
08:29:13|1.38043
08:29:14|1.38043
08:29:15|1.38034
08:29:16|1.37952
08:29:17|1.37952
08:29:19|1.37952
08:29:19|1.378
08:29:20|1.378
08:29:21|1.378
08:29:22|1.37842
08:29:23|1.37842
08:29:24|1.378
08:29:25|1.378
08:29:26|1.37789
08:29:27|1.37789
08:29:29|1.37789
08:29:29|1.37789
08:29:30|1.37789
08:29:31|1.378
08:29:32|1.3789
08:29:34|1.37789
08:29:35|1.37789
08:29:36|1.37789
08:29:37|1.37789
08:29:38|1.37789
08:29:39|1.37789
08:29:40|1.378
08:29:41|1.378
08:29:42|1.378
08:29:43|1.378
08:29:44|1.378
08:29:45|1.378
08:29:46|1.378
08:29:47|1.378
08:29:48|1.378
08:29:49|1.37798
08:29:50|1.3779
08:29:51|1.37745
08:29:52|1.37737
08:29:53|1.37737
08:29:54|1.37737
08:29:55|1.37831
08:29:56|1.37831
08:29:57|1.37831
08:29:58|1.3783
08:29:59|1.37808
08:30:00|1.37809
08:30:02|1.37907
08:30:02|1.37908
08:30:03|1.37908
08:30:04|1.37908
08:30:05|1.37908
08:30:06|1.37928
08:30:08|1.37882
08:30:08|1.37882
08:30:10|1.37882
08:30:10|1.38038
08:30:12|1.38025
08:30:13|1.38025
08:30:14|1.38039
08:30:15|1.38041
08:30:16|1.38041
08:30:17|1.3806
08:30:19|1.37981
08:30:19|1.37981
08:30:20|1.37981
08:30:21|1.37981
08:30:22|1.37981
08:30:23|1.38037
08:30:24|1.38051
08:30:25|1.38051
08:30:26|1.38091
08:30:27|1.3806
08:30:28|1.3806
08:30:29|1.3806
08:30:30|1.3806
08:30:31|1.3806
08:30:32|1.37931
08:30:33|1.37931
08:30:34|1.37931
08:30:35|1.37931
08:30:36|1.37891
08:30:37|1.37891
08:30:38|1.37891
08:30:40|1.37891
08:30:40|1.37891
08:30:41|1.37891
08:30:42|1.37891
08:30:43|1.37891
08:30:44|1.37891
08:30:45|1.37891
08:30:46|1.37935
08:30:47|1.37935
08:30:48|1.3801
08:30:50|1.37946
08:30:50|1.37946
08:30:51|1.37946
08:30:52|1.37946
08:30:53|1.37946
08:30:54|1.37946
08:30:55|1.37946
08:30:56|1.38013
08:30:57|1.38047
08:30:58|1.38047
08:30:59|1.38047
08:31:01|1.38047
08:31:01|1.38047
08:31:02|1.38047
08:31:03|1.38001
08:31:05|1.37962
08:31:06|1.37962
08:31:06|1.37962
08:31:07|1.37962
08:31:08|1.37962
08:31:10|1.37962
08:31:10|1.37962
08:31:11|1.37962
08:31:13|1.37962
08:31:14|1.37962
08:31:15|1.38045
08:31:16|1.38045
08:31:17|1.38055
08:31:18|1.38085
08:31:19|1.38085
08:31:20|1.38085
08:31:21|1.38085
08:31:22|1.38087
08:31:23|1.38087
08:31:24|1.38057
08:31:25|1.38057
08:31:26|1.38057
08:31:27|1.38055
08:31:28|1.38055
08:31:29|1.38057
08:31:30|1.38057
08:31:31|1.38057
08:31:32|1.38105
08:31:33|1.38105
08:31:34|1.38086
08:31:35|1.38086
08:31:36|1.38087
08:31:37|1.38087
08:31:38|1.38087
08:31:39|1.38087
08:31:40|1.38087
08:31:41|1.38087
08:31:42|1.38087
08:31:43|1.38087
08:31:44|1.38087
08:31:45|1.3814
08:31:46|1.38141
08:31:47|1.38141
08:31:48|1.38145
08:31:49|1.38145
08:31:50|1.38126
08:31:51|1.38126
08:31:52|1.38218
08:31:53|1.38218
08:31:54|1.38208
08:31:56|1.3823
08:31:56|1.3823
08:31:57|1.3823
08:31:58|1.38202
08:31:59|1.38202
08:32:00|1.38202
08:32:01|1.38201
08:32:02|1.38201
08:32:03|1.38201
08:32:05|1.38263
08:32:05|1.38261
08:32:07|1.38261
08:32:07|1.38154
08:32:08|1.38173
08:32:10|1.38173
08:32:11|1.38173
08:32:11|1.3823
08:32:13|1.3823
08:32:14|1.38187
08:32:15|1.38285
08:32:17|1.3823
08:32:18|1.3823
08:32:19|1.38314
08:32:20|1.38315
08:32:21|1.38327
08:32:22|1.38343
08:32:23|1.38347
08:32:24|1.38347
08:32:25|1.38351
08:32:26|1.38351
08:32:27|1.38362
08:32:28|1.38362
08:32:29|1.38362
08:32:30|1.38362
08:32:31|1.38362
08:32:31|1.38362
08:32:33|1.38295
08:32:34|1.38295
08:32:35|1.38272
08:32:36|1.38272
08:32:37|1.38121
08:32:38|1.38121
08:32:39|1.38121
08:32:40|1.3819
08:32:41|1.3819
08:32:42|1.3819
08:32:43|1.38158
08:32:44|1.38158
08:32:45|1.38158
08:32:46|1.38158
08:32:47|1.38138
08:32:48|1.3814
08:32:49|1.3814
08:32:50|1.3814
08:32:51|1.3815
08:32:52|1.3815
08:32:53|1.3818
08:32:54|1.3818
08:32:55|1.3818
08:32:56|1.3818
08:32:57|1.3818
08:32:58|1.3818
08:32:59|1.3818
08:33:00|1.3818
08:33:01|1.3818
08:33:02|1.38223
08:33:03|1.38223
08:33:04|1.38223
08:33:05|1.38223
08:33:06|1.38223
08:33:07|1.38223
08:33:08|1.38223
08:33:09|1.38223
08:33:10|1.38223
08:33:11|1.38254
08:33:12|1.38259
08:33:13|1.3822
08:33:14|1.382
08:33:16|1.38231
08:33:17|1.38231
08:33:18|1.38231
08:33:19|1.38246
08:33:20|1.38246
08:33:22|1.38244
08:33:22|1.38244
08:33:23|1.38257
08:33:24|1.38257
08:33:25|1.38257
08:33:26|1.38257
08:33:27|1.38257
08:33:28|1.38257
08:33:29|1.38257
08:33:30|1.38257
08:33:31|1.38257
08:33:32|1.38257
08:33:33|1.38255
08:33:34|1.38211
08:33:35|1.38211
08:33:36|1.38211
08:33:37|1.38211
08:33:38|1.38211
08:33:39|1.38211
08:33:40|1.38211
08:33:41|1.38211
08:33:42|1.38211
08:33:43|1.38211
08:33:44|1.38211
08:33:45|1.38211
08:33:46|1.38257
08:33:47|1.38257
08:33:48|1.38257
08:33:49|1.38257
08:33:50|1.38257
08:33:51|1.38257
08:33:52|1.38257
08:33:53|1.38257
08:33:55|1.38257
08:33:55|1.38257
08:33:57|1.38257
08:33:57|1.38257
08:33:58|1.38257
08:34:00|1.3829
08:34:00|1.3829
08:34:01|1.3829
08:34:02|1.3829
08:34:04|1.3829
08:34:04|1.3829
08:34:06|1.38257
08:34:07|1.38091
08:34:07|1.38091
08:34:08|1.38112
08:34:09|1.3811
08:34:11|1.3809
08:34:11|1.38094
08:34:12|1.38103
08:34:13|1.3814
08:34:15|1.3814
08:34:16|1.3814
08:34:17|1.3814
08:34:18|1.3814
08:34:19|1.3814
08:34:20|1.3814
08:34:21|1.3814
08:34:22|1.3814
08:34:23|1.38137
08:34:24|1.38137
08:34:26|1.37991
08:34:26|1.37991
08:34:27|1.37991
08:34:28|1.37991
08:34:29|1.37991
08:34:30|1.3801
08:34:31|1.3801
08:34:32|1.3801
08:34:33|1.38064
08:34:34|1.38064
08:34:36|1.38086
08:34:36|1.38086
08:34:38|1.38086
08:34:38|1.38116
08:34:39|1.38116
08:34:41|1.3812
08:34:41|1.3812
08:34:42|1.3812
08:34:44|1.3812
08:34:45|1.3812
08:34:45|1.3812
08:34:47|1.3812
08:34:47|1.3812
08:34:49|1.3812
08:34:50|1.3812
08:34:51|1.3812
08:34:52|1.3812
08:34:52|1.3812
08:34:54|1.3812
08:34:55|1.3812
08:34:55|1.3812
08:34:57|1.3812
08:34:58|1.3812
08:34:59|1.3812
08:35:00|1.38146
08:35:01|1.38146
08:35:02|1.38208
08:35:03|1.38208
08:35:04|1.38208
08:35:05|1.38208
08:35:05|1.38208
08:35:07|1.38208
08:35:08|1.38208
08:35:09|1.38272
08:35:10|1.3826
08:35:10|1.3826
08:35:12|1.38271
08:35:13|1.38273
08:35:14|1.38273
08:35:15|1.38273
08:35:16|1.38279
08:35:17|1.38296
08:35:19|1.38269
08:35:19|1.38327
08:35:21|1.3833
08:35:22|1.38291
08:35:23|1.38295
08:35:25|1.38332
08:35:26|1.38332
08:35:27|1.38332
08:35:28|1.38333
08:35:29|1.38333
08:35:29|1.38333
08:35:31|1.38382
08:35:32|1.38398
08:35:33|1.38398
08:35:34|1.38434
08:35:35|1.3848
08:35:36|1.3848
08:35:37|1.3848
08:35:38|1.3848
08:35:39|1.3848
08:35:40|1.38486
08:35:41|1.38486
08:35:42|1.38486
08:35:43|1.38486
08:35:44|1.38486
08:35:46|1.38481
08:35:46|1.38481
08:35:47|1.38481
08:35:48|1.38481
08:35:49|1.38481
08:35:50|1.38481
08:35:51|1.38481
08:35:52|1.38462
08:35:53|1.38462
08:35:54|1.38462
08:35:55|1.38462
08:35:56|1.38462
08:35:57|1.3854
08:35:58|1.3854
08:35:59|1.3854
08:36:00|1.38473
08:36:01|1.38507
08:36:03|1.38579
08:36:04|1.38553
08:36:04|1.386
08:36:05|1.386
08:36:06|1.38562
08:36:08|1.38556
08:36:08|1.38556
08:36:09|1.38556
08:36:11|1.38519
08:36:12|1.38519
08:36:12|1.38386
08:36:13|1.38386
08:36:14|1.38474
08:36:16|1.38474
08:36:16|1.38474
08:36:17|1.38478
08:36:19|1.38478
08:36:20|1.38499
08:36:21|1.3848
08:36:22|1.3848
08:36:23|1.38501
08:36:24|1.38501
08:36:25|1.38501
08:36:26|1.38501
08:36:27|1.38501
08:36:28|1.38498
08:36:29|1.38468
08:36:30|1.38519
08:36:31|1.38472
08:36:32|1.38542
08:36:33|1.3848
08:36:35|1.3848
08:36:36|1.38513
08:36:36|1.38488
08:36:37|1.38488
08:36:38|1.38488
08:36:39|1.38506
08:36:40|1.38498
08:36:41|1.38498
08:36:43|1.38498
08:36:43|1.38498
08:36:44|1.38498
08:36:45|1.38474
08:36:46|1.38542
08:36:48|1.38542
08:36:48|1.38603
08:36:49|1.38603
08:36:50|1.38603
08:36:51|1.38603
08:36:52|1.38603
08:36:53|1.38603
08:36:54|1.38603
08:36:55|1.38603
08:36:56|1.38505
08:36:57|1.38505
08:36:59|1.38526
08:37:00|1.38569
08:37:00|1.38569
08:37:01|1.38569
08:37:02|1.38569
08:37:03|1.38569
08:37:05|1.38569
08:37:06|1.38569
08:37:07|1.38519
08:37:07|1.38539
08:37:08|1.38539
08:37:09|1.38535
08:37:10|1.38535
08:37:11|1.38535
08:37:12|1.38535
08:37:13|1.38535
08:37:15|1.38457
08:37:15|1.38518
08:37:16|1.38518
08:37:18|1.38518
08:37:19|1.38518
08:37:20|1.38527
08:37:21|1.38527
08:37:22|1.38527
08:37:24|1.38537
08:37:24|1.38537
08:37:25|1.38537
08:37:26|1.38537
08:37:27|1.38535
08:37:28|1.38535
08:37:29|1.38535
08:37:31|1.3853
08:37:31|1.38523
08:37:32|1.38523
08:37:33|1.38523
08:37:34|1.38523
08:37:35|1.38523
08:37:37|1.38523
08:37:38|1.38523
08:37:39|1.38523
08:37:40|1.38523
08:37:41|1.38523
08:37:42|1.38468
08:37:43|1.38468
08:37:44|1.38468
08:37:45|1.38468
08:37:45|1.38468
08:37:47|1.38468
08:37:48|1.38533
08:37:49|1.38533
08:37:50|1.38533
08:37:51|1.38533
08:37:52|1.38533
08:37:53|1.38533
08:37:54|1.38539
08:37:55|1.38539
08:37:56|1.38539
08:37:57|1.38507
08:37:58|1.38507
08:37:59|1.38507
08:38:00|1.38507
08:38:01|1.38507
08:38:02|1.38507
08:38:03|1.38525
08:38:04|1.38525
08:38:05|1.38575
08:38:06|1.38507
08:38:07|1.38507
08:38:08|1.38554
08:38:09|1.38554
08:38:10|1.38554
08:38:11|1.38603
08:38:12|1.38603
08:38:13|1.38603
08:38:14|1.38603
08:38:15|1.38603
08:38:16|1.38528
08:38:17|1.38528
08:38:18|1.38528
08:38:20|1.38528
08:38:21|1.38528
08:38:22|1.38528
08:38:23|1.38528
08:38:24|1.38528
08:38:24|1.38528
08:38:26|1.38528
08:38:26|1.38528
08:38:27|1.38587
08:38:29|1.38587
08:38:30|1.38587
08:38:30|1.38587
08:38:32|1.38587
08:38:33|1.38587
08:38:34|1.38587
08:38:34|1.38615
08:38:36|1.38615
08:38:36|1.38615
08:38:38|1.38615
08:38:39|1.38615
08:38:39|1.38635
08:38:40|1.38635
08:38:42|1.38658
08:38:43|1.38658
08:38:43|1.38658
08:38:45|1.38658
08:38:46|1.38649
08:38:47|1.38649
08:38:48|1.38649
08:38:48|1.38649
08:38:50|1.38669
08:38:50|1.38669
08:38:51|1.38664
08:38:53|1.3872
08:38:53|1.3872
08:38:55|1.3872
08:38:56|1.38672
08:38:57|1.38672
08:38:58|1.38672
08:38:59|1.38672
08:39:00|1.38672
08:39:01|1.38598
08:39:01|1.38625
08:39:03|1.38625
08:39:03|1.38625
08:39:05|1.38592
08:39:06|1.38595
08:39:07|1.38577
08:39:08|1.38593
08:39:09|1.3869
08:39:10|1.3869
08:39:11|1.3869
08:39:12|1.38658
08:39:13|1.38707
08:39:13|1.38683
08:39:14|1.38683
08:39:16|1.38683
08:39:17|1.38683
08:39:18|1.38713
08:39:19|1.38713
08:39:20|1.38708
08:39:21|1.38708
08:39:23|1.38708
08:39:24|1.38708
08:39:24|1.38688
08:39:26|1.38706
08:39:26|1.38706
08:39:27|1.38706
08:39:29|1.38706
08:39:30|1.38706
08:39:30|1.38642
08:39:31|1.38635
08:39:32|1.38624
08:39:33|1.387
08:39:34|1.387
08:39:36|1.38699
08:39:37|1.38699
08:39:38|1.38745
08:39:39|1.38745
08:39:40|1.38754
08:39:41|1.38754
08:39:42|1.38698
08:39:43|1.38698
08:39:44|1.38754
08:39:45|1.38782
08:39:46|1.38782
08:39:47|1.38821
08:39:48|1.38821
08:39:49|1.38822
08:39:50|1.38822
08:39:51|1.38822
08:39:52|1.38765
08:39:53|1.38765
08:39:54|1.38765
08:39:55|1.38765
08:39:56|1.38765
08:39:57|1.38765
08:39:58|1.38765
08:39:59|1.38765
08:40:00|1.38765
08:40:01|1.38765
08:40:02|1.38852
08:40:03|1.38852
08:40:04|1.38845
08:40:05|1.38845
08:40:06|1.38845
08:40:07|1.38845
08:40:08|1.38845
08:40:09|1.3887
08:40:10|1.38897
08:40:11|1.389
08:40:12|1.38888
08:40:13|1.38861
08:40:14|1.38861
08:40:15|1.38861
08:40:16|1.38882
08:40:17|1.38861
08:40:18|1.38822
08:40:19|1.38822
08:40:20|1.38834
08:40:22|1.38834
08:40:23|1.38834
08:40:24|1.38823
08:40:24|1.38849
08:40:26|1.3883
08:40:26|1.3883
08:40:28|1.38899
08:40:29|1.389
08:40:30|1.389
08:40:31|1.389
08:40:32|1.389
08:40:33|1.38931
08:40:34|1.3895
08:40:35|1.3895
08:40:36|1.38921
08:40:37|1.38921
08:40:38|1.38953
08:40:39|1.38954
08:40:40|1.38895
08:40:41|1.38895
08:40:42|1.38895
08:40:43|1.38991
08:40:44|1.38999
08:40:45|1.38998
08:40:46|1.38998
08:40:47|1.38998
08:40:48|1.38965
08:40:49|1.38965
08:40:50|1.38965
08:40:51|1.38944
08:40:52|1.38944
08:40:53|1.38944
08:40:54|1.38944
08:40:55|1.38944
08:40:56|1.38944
08:40:57|1.38911
08:40:58|1.38911
08:40:59|1.38911
08:41:00|1.38911
08:41:01|1.38911
08:41:02|1.38911
08:41:03|1.38911
08:41:04|1.38911
08:41:05|1.38918
08:41:06|1.38957
08:41:07|1.38957
08:41:08|1.38958
08:41:09|1.38958
08:41:10|1.38958
08:41:11|1.38929
08:41:12|1.38927
08:41:13|1.38927
08:41:14|1.38927
08:41:15|1.38911
08:41:16|1.38998
08:41:17|1.38998
08:41:18|1.38998
08:41:19|1.38998
08:41:20|1.38998
08:41:21|1.38999
08:41:23|1.38999
08:41:23|1.38999
08:41:24|1.38999
08:41:25|1.38999
08:41:27|1.38958
08:41:28|1.38958
08:41:29|1.38959
08:41:29|1.38959
08:41:31|1.38888
08:41:32|1.38888
08:41:33|1.38888
08:41:34|1.38834
08:41:35|1.38834
08:41:36|1.38793
08:41:37|1.38793
08:41:38|1.38916
08:41:39|1.38916
08:41:40|1.38888
08:41:42|1.3889
08:41:43|1.3889
08:41:44|1.3889
08:41:45|1.3889
08:41:46|1.3889
08:41:47|1.38891
08:41:48|1.38891
08:41:49|1.38891
08:41:50|1.38891
08:41:51|1.38891
08:41:52|1.3889
08:41:53|1.38897
08:41:54|1.38897
08:41:55|1.38888
08:41:56|1.38895
08:41:57|1.38867
08:41:58|1.38934
08:41:59|1.38934
08:42:00|1.38934
08:42:01|1.38934
08:42:02|1.38934
08:42:03|1.38934
08:42:04|1.38934
08:42:05|1.38942
08:42:06|1.3892
08:42:07|1.38934
08:42:08|1.38934
08:42:09|1.38934
08:42:10|1.38934
08:42:11|1.38934
08:42:12|1.38921
08:42:13|1.38921
08:42:14|1.38956
08:42:15|1.38956
08:42:16|1.38902
08:42:17|1.38899
08:42:18|1.38925
08:42:19|1.38925
08:42:20|1.38925
08:42:21|1.38925
08:42:22|1.38925
08:42:24|1.38925
08:42:25|1.38925
08:42:26|1.38925
08:42:28|1.38925
08:42:28|1.38925
08:42:30|1.38919
08:42:30|1.38919
08:42:32|1.38919
08:42:33|1.38919
08:42:34|1.38917
08:42:35|1.38917
08:42:36|1.38917
08:42:37|1.38917
08:42:37|1.38917
08:42:39|1.38917
08:42:39|1.38917
08:42:41|1.38917
08:42:42|1.38959
08:42:43|1.38959
08:42:44|1.38931
08:42:44|1.38931
08:42:46|1.38931
08:42:47|1.38977
08:42:48|1.38977
08:42:49|1.38977
08:42:50|1.38977
08:42:51|1.38977
08:42:52|1.38977
08:42:52|1.38977
08:42:54|1.38977
08:42:55|1.38977
08:42:56|1.38977
08:42:57|1.38895
08:42:58|1.38895
08:42:59|1.38794
08:43:00|1.38824
08:43:01|1.38824
08:43:02|1.38824
08:43:02|1.38824
08:43:03|1.38824
08:43:05|1.38824
08:43:06|1.38824
08:43:07|1.38824
08:43:08|1.38824
08:43:09|1.38824
08:43:10|1.38824
08:43:11|1.38824
08:43:12|1.38824
08:43:12|1.38824
08:43:14|1.3882
08:43:15|1.38788
08:43:16|1.38821
08:43:17|1.38767
08:43:18|1.38767
08:43:18|1.38818
08:43:20|1.38823
08:43:21|1.38823
08:43:22|1.38823
08:43:22|1.38823
08:43:24|1.38908
08:43:25|1.38908
08:43:26|1.38908
08:43:27|1.38908
08:43:29|1.38908
08:43:30|1.3883
08:43:30|1.3883
08:43:32|1.38818
08:43:33|1.38818
08:43:34|1.3881
08:43:35|1.3881
08:43:36|1.3881
08:43:37|1.3881
08:43:38|1.3881
08:43:39|1.3881
08:43:40|1.3881
08:43:41|1.3881
08:43:42|1.3881
08:43:43|1.3881
08:43:43|1.3881
08:43:45|1.3881
08:43:45|1.3881
08:43:47|1.3881
08:43:48|1.3881
08:43:49|1.3881
08:43:50|1.3881
08:43:51|1.3881
08:43:52|1.3881
08:43:53|1.38726
08:43:54|1.38726
08:43:55|1.3878
08:43:56|1.3878
08:43:57|1.38784
08:43:58|1.38784
08:43:59|1.38784
08:44:00|1.38784
08:44:01|1.38784
08:44:02|1.38784
08:44:03|1.38784
08:44:04|1.38784
08:44:05|1.38784
08:44:06|1.38784
08:44:07|1.38784
08:44:08|1.3881
08:44:09|1.3881
08:44:10|1.38854
08:44:11|1.38865
08:44:12|1.38865
08:44:13|1.38865
08:44:14|1.38865
08:44:15|1.38876
08:44:16|1.38865
08:44:17|1.38875
08:44:18|1.38887
08:44:19|1.38887
08:44:20|1.38887
08:44:21|1.38887
08:44:22|1.38887
08:44:23|1.38887
08:44:24|1.38887
08:44:26|1.38887
08:44:27|1.38887
08:44:28|1.38898
08:44:29|1.38898
08:44:30|1.38898
08:44:30|1.38887
08:44:32|1.38887
08:44:32|1.38887
08:44:34|1.38899
08:44:35|1.38899
08:44:36|1.3891
08:44:37|1.38896
08:44:38|1.38909
08:44:39|1.38873
08:44:39|1.38877
08:44:40|1.38877
08:44:41|1.38957
08:44:43|1.38957
08:44:44|1.38957
08:44:44|1.38957
08:44:45|1.38957
08:44:47|1.38957
08:44:47|1.38957
08:44:48|1.38957
08:44:49|1.38998
08:44:51|1.38998
08:44:52|1.38998
08:44:52|1.38998
08:44:54|1.38998
08:44:54|1.38999
08:44:55|1.38976
08:44:57|1.38976
08:44:57|1.38976
08:44:58|1.38973
08:44:59|1.38973
08:45:00|1.38884
08:45:01|1.38884
08:45:03|1.38915
08:45:04|1.38955
08:45:05|1.38957
08:45:06|1.38932
08:45:07|1.38932
08:45:08|1.38912
08:45:09|1.38912
08:45:10|1.38912
08:45:11|1.3892
08:45:12|1.3892
08:45:13|1.38962
08:45:14|1.38962
08:45:15|1.38999
08:45:16|1.39
08:45:17|1.38999
08:45:18|1.38999
08:45:19|1.39
08:45:20|1.39
08:45:21|1.39057
08:45:22|1.39057
08:45:23|1.39082
08:45:24|1.39081
08:45:25|1.39056
08:45:27|1.39056
08:45:28|1.39056
08:45:29|1.39056
08:45:30|1.39093
08:45:31|1.39093
08:45:32|1.39168
08:45:33|1.39168
08:45:34|1.39168
08:45:35|1.39168
08:45:36|1.39168
08:45:37|1.39168
08:45:38|1.39168
08:45:39|1.3917
08:45:39|1.3917
08:45:41|1.3917
08:45:41|1.3917
08:45:43|1.3917
08:45:44|1.39229
08:45:45|1.39199
08:45:46|1.39199
08:45:47|1.39199
08:45:48|1.39199
08:45:49|1.39217
08:45:50|1.39263
08:45:51|1.39263
08:45:52|1.3917
08:45:53|1.3917
08:45:54|1.3917
08:45:55|1.39117
08:45:56|1.39117
08:45:57|1.39117
08:45:57|1.39117
08:45:59|1.39073
08:46:00|1.39073
08:46:01|1.39071
08:46:02|1.39077
08:46:03|1.39077
08:46:04|1.39137
08:46:05|1.39137
08:46:06|1.39067
08:46:07|1.39103
08:46:08|1.39103
08:46:09|1.39103
08:46:10|1.39103
08:46:11|1.39126
08:46:12|1.39126
08:46:13|1.39163
08:46:14|1.39173
08:46:15|1.39127
08:46:16|1.39129
08:46:17|1.39129
08:46:18|1.39129
08:46:19|1.39129
08:46:20|1.39036
08:46:21|1.39036
08:46:22|1.39036
08:46:23|1.39056
08:46:24|1.39145
08:46:25|1.39145
08:46:26|1.39074
08:46:28|1.39074
08:46:28|1.39089
08:46:30|1.39042
08:46:31|1.39042
08:46:32|1.39042
08:46:33|1.38998
08:46:34|1.38998
08:46:35|1.39029
08:46:36|1.39029
08:46:37|1.39082
08:46:38|1.3914
08:46:39|1.39074
08:46:40|1.39074
08:46:41|1.39074
08:46:42|1.39059
08:46:42|1.39074
08:46:44|1.39074
08:46:45|1.39074
08:46:46|1.39092
08:46:47|1.39092
08:46:48|1.39092
08:46:49|1.39092
08:46:50|1.39152
08:46:51|1.39152
08:46:52|1.39152
08:46:53|1.39133
08:46:54|1.39133
08:46:55|1.39133
08:46:56|1.39133
08:46:57|1.39143
08:46:58|1.39143
08:46:59|1.39143
08:47:00|1.39143
08:47:01|1.39143
08:47:02|1.39079
08:47:03|1.39079
08:47:04|1.39079
08:47:05|1.39079
08:47:06|1.39143
08:47:07|1.39143
08:47:08|1.39143
08:47:09|1.39143
08:47:10|1.39143
08:47:11|1.391
08:47:12|1.39133
08:47:13|1.39122
08:47:14|1.39122
08:47:15|1.39122
08:47:16|1.39122
08:47:17|1.39122
08:47:18|1.39122
08:47:19|1.3909
08:47:20|1.3909
08:47:21|1.3909
08:47:22|1.3909
08:47:23|1.3909
08:47:24|1.39125
08:47:25|1.39125
08:47:26|1.39125
08:47:27|1.39125
08:47:29|1.39125
08:47:29|1.39125
08:47:30|1.39106
08:47:32|1.39105
08:47:32|1.39106
08:47:34|1.39106
08:47:36|1.39108
08:47:36|1.39108
08:47:37|1.39131
08:47:38|1.39114
08:47:39|1.39117
08:47:41|1.39116
08:47:41|1.39116
08:47:43|1.39116
08:47:44|1.39131
08:47:45|1.39131
08:47:46|1.39131
08:47:47|1.39133
08:47:48|1.39132
08:47:49|1.39132
08:47:50|1.39132
08:47:51|1.39133
08:47:52|1.39131
08:47:53|1.39131
08:47:54|1.39131
08:47:55|1.39131
08:47:56|1.39131
08:47:57|1.39131
08:47:58|1.39132
08:47:59|1.39132
08:48:00|1.39132
08:48:01|1.39133
08:48:02|1.39133
08:48:03|1.39167
08:48:04|1.39167
08:48:05|1.392
08:48:06|1.39207
08:48:07|1.39339
08:48:08|1.3928
08:48:09|1.39339
08:48:10|1.39339
08:48:11|1.39339
08:48:12|1.39294
08:48:13|1.39294
08:48:14|1.39246
08:48:15|1.39246
08:48:16|1.39246
08:48:17|1.39246
08:48:18|1.39246
08:48:19|1.39246
08:48:20|1.39246
08:48:21|1.39246
08:48:22|1.39246
08:48:23|1.39246
08:48:24|1.39246
08:48:25|1.39246
08:48:26|1.39246
08:48:28|1.39246
08:48:29|1.39309
08:48:30|1.39309
08:48:31|1.39309
08:48:32|1.39314
08:48:33|1.39314
08:48:35|1.39314
08:48:35|1.39314
08:48:36|1.39314
08:48:37|1.39314
08:48:39|1.39339
08:48:39|1.3937
08:48:40|1.3937
08:48:41|1.3937
08:48:42|1.39388
08:48:44|1.39388
08:48:44|1.39388
08:48:45|1.39363
08:48:46|1.39363
08:48:47|1.3934
08:48:49|1.39383
08:48:49|1.39383
08:48:50|1.39383
08:48:51|1.39383
08:48:52|1.39383
08:48:53|1.39311
08:48:54|1.39479
08:48:55|1.39479
08:48:56|1.39399
08:48:57|1.39399
08:48:58|1.39429
08:49:00|1.39429
08:49:00|1.39429
08:49:01|1.39429
08:49:02|1.39429
08:49:03|1.39473
08:49:04|1.39473
08:49:05|1.39473
08:49:06|1.39425
08:49:07|1.39434
08:49:09|1.39435
08:49:09|1.39435
08:49:11|1.39435
08:49:11|1.39435
08:49:12|1.39438
08:49:13|1.39438
08:49:15|1.39479
08:49:16|1.39479
08:49:17|1.39479
08:49:18|1.395
08:49:18|1.39481
08:49:20|1.39498
08:49:20|1.39499
08:49:21|1.3951
08:49:23|1.3951
08:49:24|1.39529
08:49:24|1.39523
08:49:26|1.3948
08:49:27|1.3948
08:49:28|1.3948
08:49:29|1.39508
08:49:30|1.39525
08:49:32|1.39526
08:49:33|1.39551
08:49:33|1.39532
08:49:35|1.39532
08:49:36|1.39612
08:49:37|1.39613
08:49:38|1.39664
08:49:39|1.39644
08:49:40|1.39775
08:49:41|1.39734
08:49:42|1.39707
08:49:43|1.39819
08:49:44|1.39819
08:49:45|1.3976
08:49:46|1.39786
08:49:47|1.39854
08:49:48|1.39854
08:49:48|1.39853
08:49:50|1.39827
08:49:50|1.39827
08:49:52|1.39911
08:49:53|1.39809
08:49:54|1.39905
08:49:55|1.39763
08:49:56|1.39763
08:49:57|1.3989
08:49:58|1.39767
08:49:59|1.39767
08:50:00|1.39767
08:50:01|1.39764
08:50:02|1.39722
08:50:03|1.39722
08:50:04|1.39689
08:50:05|1.39689
08:50:06|1.3975
08:50:07|1.3975
08:50:08|1.39774
08:50:09|1.39755
08:50:10|1.39722
08:50:11|1.39722
08:50:12|1.39785
08:50:13|1.39785
08:50:14|1.39785
08:50:15|1.39829
08:50:16|1.39873
08:50:17|1.39873
08:50:18|1.399
08:50:19|1.39911
08:50:21|1.3991
08:50:21|1.3991
08:50:22|1.39903
08:50:23|1.39903
08:50:24|1.39901
08:50:26|1.39921
08:50:26|1.39937
08:50:28|1.39998
08:50:29|1.39936
08:50:30|1.3983
08:50:31|1.39922
08:50:32|1.39852
08:50:34|1.39852
08:50:34|1.39852
08:50:35|1.39929
08:50:36|1.39929
08:50:37|1.39926
08:50:38|1.39854
08:50:39|1.3983
08:50:40|1.3973
08:50:41|1.39727
08:50:42|1.39727
08:50:44|1.39727
08:50:44|1.39727
08:50:46|1.39724
08:50:46|1.39724
08:50:48|1.39639
08:50:49|1.39659
08:50:49|1.39659
08:50:51|1.39573
08:50:52|1.39573
08:50:53|1.39573
08:50:54|1.39573
08:50:55|1.39514
08:50:56|1.39514
08:50:57|1.39514
08:50:58|1.39514
08:50:59|1.39545
08:51:00|1.39479
08:51:01|1.39479
08:51:01|1.39479
08:51:03|1.39479
08:51:04|1.39503
08:51:04|1.39485
08:51:06|1.39485
08:51:07|1.39475
08:51:07|1.39475
08:51:09|1.39475
08:51:10|1.39475
08:51:11|1.39475
08:51:12|1.39496
08:51:12|1.39496
08:51:14|1.39496
08:51:14|1.39496
08:51:15|1.395
08:51:16|1.39505
08:51:18|1.39556
08:51:19|1.39556
08:51:20|1.39556
08:51:21|1.39556
08:51:22|1.39571
08:51:23|1.39571
08:51:24|1.39571
08:51:25|1.39506
08:51:26|1.396
08:51:27|1.39712
08:51:27|1.39712
08:51:29|1.39712
08:51:29|1.39712
08:51:31|1.39712
08:51:32|1.39712
08:51:33|1.39689
08:51:34|1.39689
08:51:35|1.39687
08:51:37|1.39687
08:51:37|1.39689
08:51:38|1.39689
08:51:39|1.39674
08:51:40|1.39674
08:51:42|1.39674
08:51:42|1.3973
08:51:43|1.39739
08:51:44|1.39739
08:51:46|1.39739
08:51:47|1.39739
08:51:47|1.39739
08:51:49|1.39739
08:51:50|1.39733
08:51:51|1.39733
08:51:52|1.39731
08:51:53|1.3974
08:51:54|1.3974
08:51:55|1.3974
08:51:56|1.39741
08:51:57|1.39741
08:51:58|1.39742
08:51:59|1.39745
08:52:00|1.39745
08:52:01|1.39745
08:52:02|1.39746
08:52:03|1.39692
08:52:04|1.39657
08:52:05|1.398
08:52:06|1.39778
08:52:07|1.39778
08:52:08|1.39883
08:52:09|1.39846
08:52:10|1.39846
08:52:11|1.39846
08:52:12|1.39872
08:52:13|1.39809
08:52:14|1.39809
08:52:15|1.39839
08:52:16|1.39838
08:52:17|1.3975
08:52:18|1.39693
08:52:19|1.39745
08:52:20|1.39745
08:52:21|1.39746
08:52:22|1.39788
08:52:23|1.39788
08:52:24|1.39788
08:52:25|1.39788
08:52:26|1.39789
08:52:27|1.39789
08:52:28|1.39845
08:52:29|1.39845
08:52:30|1.39845
08:52:31|1.39836
08:52:32|1.39836
08:52:33|1.39836
08:52:35|1.39868
08:52:36|1.39911
08:52:37|1.3995
08:52:38|1.40041
08:52:39|1.40041
08:52:40|1.4005
08:52:41|1.4005
08:52:42|1.4005
08:52:43|1.4005
08:52:43|1.4005
08:52:45|1.40149
08:52:46|1.40149
08:52:47|1.40184
08:52:48|1.40183
08:52:49|1.40198
08:52:50|1.40197
08:52:51|1.40197
08:52:52|1.40197
08:52:53|1.40146
08:52:54|1.40153
08:52:55|1.40153
08:52:56|1.4012
08:52:57|1.4012
08:52:58|1.40197
08:52:59|1.40197
08:53:00|1.40197
08:53:01|1.4012
08:53:02|1.4012
08:53:03|1.40062
08:53:04|1.40062
08:53:05|1.40034
08:53:06|1.39996
08:53:07|1.40028
08:53:08|1.39996
08:53:09|1.40005
08:53:10|1.40005
08:53:11|1.40005
08:53:12|1.40035
08:53:13|1.40014
08:53:14|1.40018
08:53:15|1.40061
08:53:16|1.40061
08:53:17|1.40155
08:53:18|1.40076
08:53:19|1.40065
08:53:20|1.40065
08:53:21|1.40065
08:53:22|1.40065
08:53:23|1.40065
08:53:24|1.40065
08:53:25|1.40065
08:53:26|1.40065
08:53:27|1.40065
08:53:28|1.40065
08:53:29|1.40026
08:53:30|1.40026
08:53:31|1.40052
08:53:32|1.40034
08:53:34|1.39998
08:53:34|1.39998
08:53:36|1.39998
08:53:37|1.39998
08:53:38|1.40014
08:53:39|1.40014
08:53:40|1.40059
08:53:41|1.40059
08:53:42|1.40063
08:53:43|1.40118
08:53:44|1.40086
08:53:45|1.40086
08:53:45|1.40086
08:53:46|1.40086
08:53:48|1.40086
08:53:49|1.40086
08:53:50|1.40098
08:53:51|1.40059
08:53:51|1.40031
08:53:53|1.40035
08:53:54|1.401
08:53:55|1.401
08:53:56|1.401
08:53:57|1.40086
08:53:58|1.40113
08:53:59|1.40113
08:54:00|1.40108
08:54:01|1.4012
08:54:02|1.4012
08:54:03|1.4012
08:54:04|1.40119
08:54:05|1.4012
08:54:06|1.4012
08:54:07|1.4012
08:54:08|1.4012
08:54:09|1.4012
08:54:10|1.40136
08:54:11|1.40144
08:54:12|1.40191
08:54:13|1.40191
08:54:14|1.40204
08:54:15|1.40204
08:54:16|1.40209
08:54:17|1.40308
08:54:19|1.40272
08:54:19|1.40273
08:54:20|1.40272
08:54:21|1.40241
08:54:22|1.40241
08:54:23|1.40257
08:54:24|1.4022
08:54:25|1.40218
08:54:26|1.40215
08:54:27|1.40207
08:54:28|1.40144
08:54:29|1.40144
08:54:30|1.40144
08:54:31|1.40144
08:54:33|1.40144
08:54:34|1.40234
08:54:35|1.40234
08:54:36|1.40234
08:54:37|1.40249
08:54:38|1.40259
08:54:40|1.40263
08:54:40|1.40263
08:54:41|1.40263
08:54:42|1.40263
08:54:44|1.40263
08:54:44|1.40263
08:54:45|1.4033
08:54:46|1.40268
08:54:47|1.40268
08:54:49|1.40315
08:54:50|1.40313
08:54:50|1.40313
08:54:52|1.40316
08:54:52|1.40319
08:54:54|1.40361
08:54:54|1.40336
08:54:56|1.40293
08:54:56|1.40293
08:54:58|1.40293
08:54:59|1.40293
08:54:59|1.40269
08:55:01|1.40278
08:55:02|1.40278
08:55:02|1.40283
08:55:04|1.40288
08:55:05|1.40312
08:55:05|1.40416
08:55:07|1.40416
08:55:08|1.40323
08:55:08|1.40325
08:55:10|1.40283
08:55:11|1.40175
08:55:12|1.40274
08:55:13|1.40262
08:55:14|1.40262
08:55:14|1.40164
08:55:15|1.40177
08:55:17|1.40178
08:55:18|1.40254
08:55:18|1.40254
08:55:20|1.4028
08:55:21|1.40177
08:55:21|1.40177
08:55:23|1.40177
08:55:24|1.40057
08:55:25|1.40051
08:55:26|1.40157
08:55:27|1.40049
08:55:28|1.40049
08:55:29|1.40046
08:55:30|1.40046
08:55:31|1.4005
08:55:32|1.4005
08:55:32|1.4005
08:55:34|1.40055
08:55:35|1.40049
08:55:36|1.39865
08:55:38|1.39837
08:55:39|1.39836
08:55:39|1.3982
08:55:41|1.3982
08:55:42|1.39825
08:55:43|1.39833
08:55:44|1.39893
08:55:45|1.39898
08:55:46|1.39898
08:55:47|1.39971
08:55:48|1.39971
08:55:49|1.39947
08:55:51|1.39947
08:55:51|1.39972
08:55:52|1.39951
08:55:53|1.39951
08:55:54|1.39951
08:55:55|1.39936
08:55:56|1.39899
08:55:57|1.39838
08:55:58|1.39787
08:55:59|1.39715
08:56:00|1.39715
08:56:01|1.39802
08:56:02|1.39802
08:56:03|1.39802
08:56:04|1.39802
08:56:05|1.39716
08:56:06|1.39762
08:56:07|1.39716
08:56:08|1.39718
08:56:09|1.39718
08:56:10|1.39765
08:56:11|1.39946
08:56:12|1.4009
08:56:13|1.40066
08:56:14|1.40068
08:56:15|1.40147
08:56:16|1.40113
08:56:17|1.40179
08:56:18|1.40179
08:56:19|1.4012
08:56:20|1.4012
08:56:21|1.4012
08:56:22|1.4012
08:56:23|1.40083
08:56:24|1.40009
08:56:25|1.40009
08:56:26|1.4011
08:56:27|1.4011
08:56:28|1.4011
08:56:29|1.40029
08:56:30|1.40029
08:56:31|1.40029
08:56:32|1.40096
08:56:33|1.40097
08:56:34|1.40097
08:56:35|1.40097
08:56:37|1.40096
08:56:38|1.40096
08:56:39|1.401
08:56:40|1.4012
08:56:41|1.4012
08:56:42|1.40131
08:56:43|1.40131
08:56:45|1.40131
08:56:45|1.40131
08:56:47|1.40178
08:56:47|1.40185
08:56:48|1.40185
08:56:49|1.40185
08:56:50|1.40185
08:56:51|1.40185
08:56:52|1.40191
08:56:54|1.40192
08:56:55|1.40239
08:56:56|1.40239
08:56:56|1.40239
08:56:58|1.40235
08:56:59|1.4023
08:57:00|1.4023
08:57:00|1.40172
08:57:01|1.40172
08:57:03|1.40148
08:57:03|1.40026
08:57:04|1.4006
08:57:05|1.4002
08:57:06|1.40049
08:57:08|1.40005
08:57:08|1.4
08:57:10|1.4
08:57:10|1.39989
08:57:11|1.39936
08:57:12|1.39856
08:57:14|1.39798
08:57:15|1.39797
08:57:15|1.39797
08:57:17|1.39798
08:57:17|1.39798
08:57:19|1.39745
08:57:19|1.39749
08:57:21|1.39801
08:57:22|1.39801
08:57:23|1.39801
08:57:24|1.39801
08:57:25|1.39801
08:57:26|1.39779
08:57:27|1.39751
08:57:28|1.39722
08:57:29|1.39722
08:57:30|1.39801
08:57:30|1.398
08:57:32|1.39856
08:57:33|1.39856
08:57:33|1.39856
08:57:35|1.39789
08:57:35|1.39776
08:57:36|1.39776
08:57:38|1.39856
08:57:40|1.39963
08:57:40|1.39965
08:57:41|1.39987
08:57:43|1.39941
08:57:44|1.39941
08:57:45|1.39941
08:57:46|1.3995
08:57:47|1.3995
08:57:48|1.3995
08:57:49|1.4001
08:57:50|1.4001
08:57:51|1.4001
08:57:52|1.40016
08:57:53|1.40016
08:57:54|1.4
08:57:55|1.40049
08:57:56|1.40008
08:57:57|1.40056
08:57:58|1.40066
08:57:59|1.40131
08:58:00|1.40131
08:58:01|1.40131
08:58:02|1.40131
08:58:03|1.40065
08:58:04|1.40064
08:58:05|1.40066
08:58:06|1.40018
08:58:07|1.40018
08:58:08|1.40018
08:58:09|1.40018
08:58:10|1.40018
08:58:11|1.40018
08:58:12|1.40018
08:58:13|1.40018
08:58:14|1.40018
08:58:15|1.40016
08:58:16|1.40016
08:58:17|1.40016
08:58:18|1.40018
08:58:19|1.40066
08:58:20|1.40066
08:58:21|1.40066
08:58:22|1.40066
08:58:23|1.40066
08:58:24|1.40031
08:58:25|1.40035
08:58:26|1.40035
08:58:27|1.40035
08:58:28|1.40035
08:58:29|1.40095
08:58:30|1.40107
08:58:31|1.40107
08:58:32|1.40107
08:58:33|1.40107
08:58:34|1.40107
08:58:35|1.40043
08:58:36|1.40043
08:58:37|1.40043
08:58:38|1.40043
08:58:40|1.40038
08:58:41|1.40001
08:58:42|1.40027
08:58:43|1.40092
08:58:44|1.40092
08:58:45|1.40092
08:58:46|1.40092
08:58:47|1.40092
08:58:48|1.40092
08:58:49|1.40089
08:58:50|1.40036
08:58:51|1.40036
08:58:52|1.40092
08:58:53|1.40092
08:58:54|1.40092
08:58:55|1.40085
08:58:56|1.40085
08:58:57|1.40085
08:58:58|1.40162
08:59:00|1.40165
08:59:00|1.40127
08:59:01|1.40127
08:59:02|1.40127
08:59:03|1.40127
08:59:04|1.40127
08:59:05|1.40124
08:59:06|1.40124
08:59:07|1.40124
08:59:08|1.40124
08:59:09|1.40124
08:59:10|1.40032
08:59:11|1.40032
08:59:12|1.40022
08:59:13|1.4001
08:59:14|1.39981
08:59:15|1.40145
08:59:16|1.40297
08:59:17|1.40297
08:59:18|1.4023
08:59:19|1.40281
08:59:20|1.40248
08:59:21|1.40248
08:59:22|1.40248
08:59:24|1.40248
08:59:24|1.40248
08:59:25|1.40248
08:59:26|1.40239
08:59:27|1.40295
08:59:28|1.40244
08:59:29|1.40244
08:59:30|1.40258
08:59:31|1.4026
08:59:32|1.40314
08:59:33|1.40371
08:59:34|1.40409
08:59:35|1.4041
08:59:36|1.40373
08:59:37|1.40373
08:59:38|1.40382
08:59:40|1.40465
08:59:41|1.40479
08:59:43|1.40479
08:59:43|1.40479
08:59:44|1.40434
08:59:45|1.40434
08:59:46|1.40479
08:59:48|1.40479
08:59:49|1.40404
08:59:50|1.40376
08:59:51|1.40376
08:59:52|1.40319
08:59:53|1.40394
08:59:54|1.40394
08:59:55|1.40394
08:59:56|1.40411
08:59:57|1.40411
08:59:58|1.40441
08:59:59|1.4041
09:00:00|1.40404
09:00:01|1.40286
09:00:02|1.40228
09:00:03|1.40198
09:00:05|1.40249
09:00:05|1.40198
09:00:07|1.40117
09:00:07|1.40117
09:00:08|1.40124
09:00:09|1.40115
09:00:10|1.40114
09:00:11|1.40098
09:00:13|1.40058
09:00:13|1.40058
09:00:14|1.39923
09:00:15|1.39863
09:00:17|1.39916
09:00:17|1.39881
09:00:19|1.39881
09:00:19|1.39825
09:00:21|1.39831
09:00:22|1.3993
09:00:23|1.3993
09:00:23|1.3988
09:00:24|1.3993
09:00:25|1.3993
09:00:26|1.3993
09:00:28|1.3993
09:00:28|1.3993
09:00:29|1.39961
09:00:31|1.39896
09:00:31|1.39891
09:00:33|1.39884
09:00:33|1.39938
09:00:34|1.39942
09:00:35|1.39942
09:00:36|1.39942
09:00:38|1.39897
09:00:38|1.39897
09:00:39|1.39852
09:00:41|1.39854
09:00:42|1.39831
09:00:43|1.39831
09:00:44|1.39833
09:00:45|1.39832
09:00:46|1.39813
09:00:47|1.39829
09:00:48|1.39803
09:00:49|1.39803
09:00:50|1.39861
09:00:51|1.39861
09:00:52|1.39917
09:00:53|1.39912
09:00:54|1.39802
09:00:55|1.39948
09:00:56|1.398
09:00:57|1.398
09:00:58|1.398
09:00:59|1.398
09:01:00|1.39895
09:01:01|1.39864
09:01:02|1.39864
09:01:03|1.39864
09:01:04|1.39864
09:01:05|1.39864
09:01:06|1.39864
09:01:07|1.39864
09:01:08|1.39926
09:01:09|1.39926
09:01:10|1.39872
09:01:11|1.39872
09:01:12|1.39872
09:01:13|1.39864
09:01:14|1.39864
09:01:15|1.39897
09:01:16|1.39827
09:01:17|1.39827
09:01:18|1.39827
09:01:19|1.39821
09:01:20|1.3981
09:01:21|1.3981
09:01:22|1.39803
09:01:23|1.39803
09:01:24|1.39803
09:01:25|1.39754
09:01:26|1.39754
09:01:27|1.39689
09:01:28|1.39689
09:01:29|1.39744
09:01:30|1.39744
09:01:31|1.39766
09:01:32|1.39732
09:01:33|1.39732
09:01:34|1.39732
09:01:35|1.39805
09:01:36|1.39784
09:01:37|1.39784
09:01:38|1.39827
09:01:39|1.39827
09:01:40|1.39828
09:01:42|1.39828
09:01:43|1.39722
09:01:44|1.39722
09:01:44|1.39865
09:01:46|1.39756
09:01:47|1.39808
09:01:48|1.39808
09:01:49|1.39808
09:01:50|1.39808
09:01:51|1.39808
09:01:52|1.39808
09:01:53|1.39808
09:01:54|1.39808
09:01:55|1.39808
09:01:56|1.39792
09:01:57|1.39792
09:01:58|1.39836
09:01:58|1.39902
09:02:00|1.39921
09:02:01|1.39921
09:02:02|1.39839
09:02:03|1.39823
09:02:04|1.39823
09:02:05|1.39781
09:02:05|1.39781
09:02:07|1.39781
09:02:08|1.39781
09:02:09|1.39777
09:02:10|1.39777
09:02:11|1.39777
09:02:12|1.39777
09:02:13|1.39753
09:02:14|1.39743
09:02:15|1.39743
09:02:15|1.39742
09:02:17|1.39742
09:02:18|1.39742
09:02:19|1.39742
09:02:20|1.39742
09:02:21|1.39722
09:02:22|1.39764
09:02:23|1.39764
09:02:24|1.39764
09:02:25|1.39764
09:02:25|1.39764
09:02:27|1.39764
09:02:27|1.39764
09:02:29|1.39764
09:02:30|1.39764
09:02:31|1.39732
09:02:31|1.39732
09:02:32|1.39732
09:02:33|1.39732
09:02:35|1.39603
09:02:36|1.39634
09:02:37|1.39622
09:02:37|1.39622
09:02:39|1.39622
09:02:40|1.39622
09:02:41|1.39625
09:02:42|1.39625
09:02:43|1.39625
09:02:44|1.3968
09:02:45|1.3968
09:02:47|1.39651
09:02:47|1.39651
09:02:48|1.39651
09:02:49|1.39651
09:02:50|1.39651
09:02:51|1.39724
09:02:52|1.39704
09:02:53|1.397
09:02:54|1.39705
09:02:55|1.39742
09:02:56|1.39742
09:02:58|1.39714
09:02:58|1.39783
09:02:59|1.39802
09:03:00|1.39802
09:03:01|1.39802
09:03:03|1.39802
09:03:04|1.39802
09:03:04|1.39802
09:03:05|1.39802
09:03:06|1.39802
09:03:07|1.39816
09:03:08|1.39816
09:03:10|1.39816
09:03:11|1.39816
09:03:12|1.39816
09:03:13|1.39864
09:03:14|1.39864
09:03:14|1.39874
09:03:16|1.39908
09:03:17|1.39916
09:03:18|1.39916
09:03:18|1.39926
09:03:20|1.39926
09:03:20|1.39926
09:03:21|1.39926
09:03:23|1.39926
09:03:23|1.39927
09:03:25|1.39927
09:03:26|1.39927
09:03:26|1.39927
09:03:27|1.39929
09:03:29|1.39925
09:03:29|1.39925
09:03:30|1.39925
09:03:31|1.39925
09:03:32|1.39925
09:03:33|1.39925
09:03:34|1.39892
09:03:36|1.39892
09:03:36|1.39892
09:03:38|1.39892
09:03:38|1.39892
09:03:39|1.39892
09:03:40|1.39892
09:03:41|1.39925
09:03:43|1.39925
09:03:44|1.39892
09:03:45|1.39892
09:03:46|1.40042
09:03:47|1.39943
09:03:48|1.39943
09:03:49|1.3997
09:03:50|1.3997
09:03:51|1.39984
09:03:52|1.3997
09:03:53|1.3997
09:03:54|1.3997
09:03:56|1.3997
09:03:56|1.3997
09:03:57|1.39974
09:03:58|1.39974
09:03:59|1.40046
09:04:00|1.40046
09:04:02|1.40067
09:04:02|1.40101
09:04:03|1.40101
09:04:04|1.4011
09:04:05|1.40101
09:04:06|1.40101
09:04:07|1.40101
09:04:08|1.40101
09:04:09|1.40101
09:04:10|1.40101
09:04:11|1.40101
09:04:12|1.4017
09:04:13|1.4017
09:04:14|1.40168
09:04:15|1.40298
09:04:16|1.40235
09:04:17|1.40239
09:04:18|1.40239
09:04:19|1.4026
09:04:20|1.40305
09:04:21|1.40305
09:04:23|1.40305
09:04:24|1.403
09:04:25|1.403
09:04:26|1.403
09:04:26|1.403
09:04:27|1.4028
09:04:28|1.4028
09:04:29|1.40313
09:04:31|1.40313
09:04:31|1.40393
09:04:33|1.404
09:04:33|1.40424
09:04:34|1.40434
09:04:35|1.40448
09:04:37|1.40438
09:04:38|1.40438
09:04:38|1.40438
09:04:39|1.40477
09:04:40|1.40578
09:04:41|1.40596
09:04:42|1.40533
09:04:44|1.40624
09:04:44|1.40665
09:04:46|1.40617
09:04:47|1.40617
09:04:48|1.40917
09:04:49|1.40692
09:04:50|1.40725
09:04:51|1.40776
09:04:52|1.40776
09:04:53|1.40776
09:04:54|1.40732
09:04:55|1.40749
09:04:57|1.40726
09:04:57|1.40667
09:04:58|1.40452
09:04:59|1.40429
09:05:00|1.4036
09:05:02|1.4036
09:05:02|1.40539
09:05:03|1.40274
09:05:04|1.40274
09:05:05|1.40301
09:05:07|1.40322
09:05:07|1.40342
09:05:08|1.40354
09:05:09|1.40356
09:05:10|1.404
09:05:12|1.4045
09:05:12|1.40545
09:05:13|1.40594
09:05:14|1.40594
09:05:16|1.4047
09:05:17|1.4047
09:05:18|1.4047
09:05:18|1.40458
09:05:19|1.40401
09:05:20|1.40427
09:05:22|1.40372
09:05:22|1.40372
09:05:23|1.40372
09:05:25|1.40396
09:05:25|1.40365
09:05:27|1.4028
09:05:28|1.40298
09:05:29|1.40286
09:05:30|1.40261
09:05:31|1.40261
09:05:32|1.40161
09:05:32|1.40288
09:05:33|1.40288
09:05:35|1.40288
09:05:35|1.40288
09:05:36|1.40284
09:05:38|1.4028
09:05:39|1.4028
09:05:40|1.40285
09:05:41|1.40267
09:05:42|1.40267
09:05:43|1.4022
09:05:44|1.40105
09:05:45|1.40102
09:05:47|1.40125
09:05:48|1.40147
09:05:49|1.40005
09:05:50|1.40005
09:05:51|1.4012
09:05:52|1.40017
09:05:53|1.40017
09:05:55|1.40017
09:05:55|1.40021
09:05:56|1.40064
09:05:57|1.40064
09:05:58|1.40064
09:05:59|1.40064
09:06:00|1.40064
09:06:01|1.4009
09:06:02|1.4009
09:06:03|1.4009
09:06:04|1.4009
09:06:05|1.4009
09:06:06|1.4009
09:06:07|1.4009
09:06:08|1.40061
09:06:10|1.39971
09:06:11|1.4
09:06:11|1.39962
09:06:13|1.39962
09:06:13|1.39821
09:06:14|1.39803
09:06:16|1.39806
09:06:16|1.39911
09:06:18|1.39913
09:06:19|1.39913
09:06:20|1.39913
09:06:21|1.39913
09:06:22|1.39914
09:06:23|1.39914
09:06:24|1.39914
09:06:25|1.39914
09:06:26|1.39914
09:06:27|1.39921
09:06:28|1.39921
09:06:29|1.39921
09:06:29|1.39948
09:06:31|1.39948
09:06:32|1.39948
09:06:33|1.39948
09:06:34|1.40073
09:06:35|1.40073
09:06:36|1.40073
09:06:36|1.40073
09:06:38|1.40112
09:06:39|1.40112
09:06:40|1.40112
09:06:41|1.40112
09:06:42|1.40112
09:06:42|1.40112
09:06:44|1.40112
09:06:45|1.39987
09:06:46|1.39987
09:06:47|1.39987
09:06:48|1.3991
09:06:49|1.3991
09:06:50|1.39807
09:06:51|1.39808
09:06:52|1.39808
09:06:53|1.39777
09:06:54|1.3975
09:06:55|1.3975
09:06:56|1.3975
09:06:57|1.39783
09:06:58|1.39754
09:06:59|1.39754
09:07:00|1.39778
09:07:01|1.39821
09:07:02|1.39819
09:07:03|1.3982
09:07:04|1.3981
09:07:05|1.39764
09:07:06|1.39764
09:07:07|1.39753
09:07:08|1.3978
09:07:09|1.3978
09:07:11|1.3978
09:07:12|1.39696
09:07:13|1.39517
09:07:13|1.39517
09:07:14|1.396
09:07:16|1.396
09:07:17|1.3955
09:07:17|1.39545
09:07:19|1.39556
09:07:20|1.39556
09:07:20|1.39599
09:07:22|1.39572
09:07:22|1.39627
09:07:24|1.39627
09:07:25|1.39627
09:07:26|1.39639
09:07:27|1.39639
09:07:28|1.39639
09:07:28|1.39638
09:07:29|1.39638
09:07:31|1.39665
09:07:32|1.39665
09:07:33|1.39665
09:07:34|1.39665
09:07:35|1.39665
09:07:36|1.39627
09:07:37|1.39627
09:07:38|1.39627
09:07:38|1.39627
09:07:40|1.39627
09:07:41|1.39627
09:07:42|1.39627
09:07:43|1.39627
09:07:43|1.39627
09:07:45|1.39627
09:07:46|1.39627
09:07:47|1.39627
09:07:48|1.39627
09:07:49|1.39627
09:07:51|1.39665
09:07:52|1.39665
09:07:52|1.39665
09:07:54|1.39665
09:07:55|1.39689
09:07:56|1.39689
09:07:57|1.39689
09:07:58|1.39689
09:07:59|1.39689
09:08:00|1.39689
09:08:01|1.39725
09:08:02|1.3972
09:08:03|1.3972
09:08:04|1.3972
09:08:05|1.39723
09:08:06|1.39723
09:08:07|1.39723
09:08:08|1.39723
09:08:09|1.39723
09:08:10|1.39723
09:08:11|1.39681
09:08:12|1.39681
09:08:13|1.39787
09:08:14|1.39787
09:08:15|1.3986
09:08:16|1.3986
09:08:17|1.3986
09:08:18|1.3986
09:08:19|1.39842
09:08:21|1.39842
09:08:21|1.40023
09:08:22|1.40041
09:08:23|1.40041
09:08:24|1.39982
09:08:25|1.39982
09:08:26|1.40001
09:08:27|1.39994
09:08:28|1.3997
09:08:29|1.40002
09:08:30|1.3995
09:08:31|1.3995
09:08:32|1.3995
09:08:33|1.3995
09:08:34|1.40019
09:08:36|1.40019
09:08:37|1.40041
09:08:37|1.40052
09:08:38|1.40052
09:08:39|1.40052
09:08:40|1.40052
09:08:42|1.40052
09:08:43|1.40052
09:08:44|1.40052
09:08:44|1.40052
09:08:45|1.39895
09:08:46|1.39895
09:08:47|1.39926
09:08:49|1.39786
09:08:50|1.39786
09:08:51|1.39871
09:08:52|1.39807
09:08:53|1.39829
09:08:54|1.39829
09:08:55|1.39829
09:08:56|1.39829
09:08:57|1.39829
09:08:58|1.39829
09:09:00|1.39829
09:09:00|1.39829
09:09:02|1.39829
09:09:03|1.39829
09:09:04|1.39829
09:09:05|1.39829
09:09:05|1.39829
09:09:07|1.39806
09:09:08|1.39806
09:09:09|1.39806
09:09:09|1.3979
09:09:11|1.3979
09:09:12|1.3979
09:09:13|1.3979
09:09:14|1.39838
09:09:14|1.39838
09:09:15|1.39874
09:09:16|1.39874
09:09:18|1.39872
09:09:18|1.39866
09:09:20|1.39866
09:09:20|1.39866
09:09:22|1.39866
09:09:23|1.39866
09:09:24|1.39866
09:09:25|1.39866
09:09:26|1.39866
09:09:26|1.39903
09:09:28|1.39903
09:09:29|1.39903
09:09:29|1.39903
09:09:31|1.39903
09:09:31|1.39903
09:09:33|1.39903
09:09:34|1.39894
09:09:35|1.39894
09:09:36|1.39894
09:09:37|1.39894
09:09:37|1.39915
09:09:38|1.39945
09:09:40|1.39967
09:09:40|1.39967
09:09:42|1.39967
09:09:43|1.39967
09:09:44|1.39967
09:09:45|1.39967
09:09:46|1.39968
09:09:47|1.39968
09:09:48|1.39968
09:09:49|1.39967
09:09:51|1.39967
09:09:51|1.39945
09:09:53|1.39945
09:09:53|1.39945
09:09:54|1.39942
09:09:55|1.39942
09:09:56|1.39942
09:09:58|1.39942
09:09:59|1.39942
09:10:00|1.39942
09:10:00|1.39908
09:10:02|1.39908
09:10:03|1.39908
09:10:03|1.39908
09:10:04|1.39908
09:10:06|1.39946
09:10:06|1.39938
09:10:07|1.39938
09:10:09|1.39938
09:10:10|1.39938
09:10:10|1.39885
09:10:12|1.39934
09:10:13|1.39934
09:10:14|1.39934
09:10:14|1.39934
09:10:15|1.39934
09:10:16|1.39934
09:10:17|1.39934
09:10:18|1.39934
09:10:19|1.39934
09:10:20|1.39876
09:10:21|1.39876
09:10:22|1.39901
09:10:23|1.39901
09:10:25|1.39901
09:10:25|1.39897
09:10:26|1.39897
09:10:27|1.39876
09:10:29|1.39895
09:10:30|1.39895
09:10:31|1.39895
09:10:32|1.39902
09:10:33|1.39902
09:10:33|1.39896
09:10:35|1.39897
09:10:36|1.39896
09:10:37|1.39897
09:10:38|1.39946
09:10:39|1.39946
09:10:40|1.39946
09:10:41|1.39946
09:10:41|1.39946
09:10:43|1.39946
09:10:43|1.40009
09:10:45|1.39899
09:10:45|1.39992
09:10:47|1.39996
09:10:47|1.39996
09:10:49|1.39957
09:10:50|1.39992
09:10:51|1.39992
09:10:52|1.39992
09:10:53|1.39974
09:10:54|1.39974
09:10:56|1.40066
09:10:56|1.40066
09:10:57|1.40062
09:10:58|1.40062
09:10:59|1.40202
09:11:00|1.40138
09:11:01|1.4016
09:11:03|1.4018
09:11:04|1.4018
09:11:05|1.40196
09:11:05|1.40196
09:11:06|1.40196
09:11:08|1.40159
09:11:08|1.40208
09:11:10|1.40208
09:11:11|1.40209
09:11:12|1.40209
09:11:13|1.40209
09:11:14|1.40194
09:11:15|1.40194
09:11:16|1.40215
09:11:17|1.40282
09:11:18|1.40282
09:11:19|1.40305
09:11:20|1.40305
09:11:21|1.40305
09:11:22|1.40305
09:11:23|1.40305
09:11:24|1.40334
09:11:25|1.40285
09:11:26|1.40285
09:11:27|1.40279
09:11:28|1.40279
09:11:29|1.40221
09:11:30|1.40221
09:11:31|1.40221
09:11:32|1.40304
09:11:33|1.40304
09:11:34|1.40294
09:11:36|1.40294
09:11:36|1.40294
09:11:37|1.40119
09:11:38|1.40119
09:11:39|1.40173
09:11:40|1.40173
09:11:41|1.40173
09:11:42|1.40234
09:11:43|1.40234
09:11:44|1.40234
09:11:45|1.4023
09:11:46|1.40162
09:11:47|1.40168
09:11:48|1.40168
09:11:49|1.4016
09:11:50|1.4016
09:11:52|1.4016
09:11:53|1.4016
09:11:53|1.40155
09:11:54|1.40208
09:11:56|1.40207
09:11:56|1.40207
09:11:58|1.40207
09:11:59|1.40207
09:12:00|1.40207
09:12:01|1.401
09:12:02|1.40064
09:12:03|1.40071
09:12:04|1.40078
09:12:04|1.40069
09:12:05|1.40067
09:12:07|1.40098
09:12:08|1.40098
09:12:09|1.40098
09:12:10|1.401
09:12:11|1.401
09:12:12|1.401
09:12:13|1.40099
09:12:14|1.40099
09:12:14|1.40123
09:12:16|1.40123
09:12:17|1.40123
09:12:18|1.40183
09:12:19|1.40184
09:12:20|1.40184
09:12:20|1.40184
09:12:22|1.40184
09:12:23|1.40184
09:12:24|1.40184
09:12:25|1.40184
09:12:26|1.40184
09:12:27|1.40184
09:12:28|1.40184
09:12:29|1.40184
09:12:30|1.40119
09:12:31|1.40119
09:12:32|1.40175
09:12:33|1.40175
09:12:34|1.40175
09:12:35|1.40165
09:12:36|1.40157
09:12:37|1.40157
09:12:38|1.40157
09:12:39|1.40151
09:12:40|1.40151
09:12:41|1.40151
09:12:42|1.40151
09:12:43|1.40151
09:12:44|1.40136
09:12:45|1.4012
09:12:46|1.4012
09:12:47|1.40132
09:12:48|1.40132
09:12:49|1.40132
09:12:50|1.4018
09:12:51|1.40177
09:12:52|1.402
09:12:54|1.402
09:12:54|1.402
09:12:56|1.402
09:12:57|1.402
09:12:58|1.402
09:12:59|1.40216
09:13:00|1.40216
09:13:01|1.40216
09:13:02|1.40216
09:13:03|1.40216
09:13:04|1.40216
09:13:05|1.40216
09:13:06|1.402
09:13:07|1.40197
09:13:08|1.40197
09:13:09|1.40197
09:13:10|1.40197
09:13:11|1.40136
09:13:12|1.40145
09:13:13|1.40145
09:13:14|1.40068
09:13:15|1.40068
09:13:16|1.40068
09:13:17|1.4005
09:13:18|1.40052
09:13:19|1.40052
09:13:20|1.4005
09:13:21|1.39988
09:13:22|1.39988
09:13:24|1.40004
09:13:25|1.39956
09:13:25|1.39956
09:13:27|1.39946
09:13:27|1.39946
09:13:28|1.39946
09:13:30|1.39946
09:13:30|1.39893
09:13:31|1.39853
09:13:32|1.39853
09:13:33|1.39912
09:13:35|1.39912
09:13:35|1.39912
09:13:36|1.39912
09:13:38|1.40097
09:13:39|1.40097
09:13:40|1.40099
09:13:40|1.40139
09:13:42|1.40139
09:13:43|1.40139
09:13:43|1.40139
09:13:45|1.40139
09:13:46|1.40182
09:13:47|1.40121
09:13:48|1.40121
09:13:48|1.40137
09:13:50|1.40121
09:13:50|1.40121
09:13:52|1.40121
09:13:53|1.40121
09:13:54|1.40121
09:13:56|1.40135
09:13:57|1.4007
09:13:58|1.40126
09:13:58|1.40126
09:13:59|1.40123
09:14:01|1.40123
09:14:02|1.40123
09:14:03|1.39969
09:14:04|1.39969
09:14:05|1.39976
09:14:06|1.39976
09:14:07|1.39861
09:14:08|1.39932
09:14:09|1.39932
09:14:10|1.39932
09:14:11|1.39932
09:14:12|1.39932
09:14:14|1.39932
09:14:14|1.39932
09:14:15|1.39894
09:14:16|1.39894
09:14:17|1.39894
09:14:18|1.39926
09:14:19|1.39926
09:14:20|1.39926
09:14:21|1.39926
09:14:22|1.39926
09:14:23|1.39926
09:14:24|1.39926
09:14:25|1.39926
09:14:26|1.39888
09:14:27|1.39917
09:14:28|1.39917
09:14:29|1.39849
09:14:30|1.39849
09:14:31|1.39849
09:14:32|1.39849
09:14:33|1.39849
09:14:34|1.39849
09:14:35|1.39871
09:14:36|1.39838
09:14:37|1.39838
09:14:38|1.39838
09:14:39|1.39838
09:14:40|1.39838
09:14:41|1.39838
09:14:42|1.39839
09:14:43|1.39839
09:14:44|1.39848
09:14:45|1.39848
09:14:46|1.39851
09:14:47|1.399
09:14:49|1.399
09:14:50|1.399
09:14:50|1.399
09:14:51|1.399
09:14:52|1.39894
09:14:54|1.39894
09:14:54|1.39899
09:14:56|1.39805
09:14:57|1.39804
09:14:58|1.39804
09:15:00|1.39804
09:15:00|1.39804
09:15:01|1.39786
09:15:02|1.39778
09:15:03|1.39893
09:15:04|1.40023
09:15:05|1.40023
09:15:06|1.4
09:15:08|1.3998
09:15:08|1.3998
09:15:09|1.3998
09:15:10|1.3998
09:15:12|1.3998
09:15:13|1.39972
09:15:13|1.39972
09:15:14|1.39976
09:15:16|1.39917
09:15:17|1.39807
09:15:18|1.39807
09:15:18|1.39807
09:15:20|1.39879
09:15:21|1.39879
09:15:22|1.39879
09:15:23|1.39879
09:15:24|1.39837
09:15:25|1.39837
09:15:26|1.39903
09:15:27|1.39862
09:15:28|1.39862
09:15:29|1.39862
09:15:29|1.39862
09:15:30|1.39862
09:15:32|1.39862
09:15:33|1.39929
09:15:34|1.39929
09:15:34|1.39899
09:15:36|1.39924
09:15:36|1.39924
09:15:38|1.39924
09:15:38|1.39924
09:15:40|1.39853
09:15:41|1.39853
09:15:42|1.39853
09:15:43|1.39853
09:15:43|1.39899
09:15:44|1.39899
09:15:46|1.39899
09:15:47|1.39899
09:15:48|1.39856
09:15:49|1.39852
09:15:49|1.39856
09:15:51|1.39856
09:15:52|1.39856
09:15:52|1.39837
09:15:54|1.39846
09:15:55|1.39846
09:15:56|1.39846
09:15:57|1.39846
09:15:58|1.39846
09:15:59|1.39851
09:16:01|1.39851
09:16:01|1.39851
09:16:02|1.39851
09:16:04|1.39851
09:16:05|1.39851
09:16:06|1.39962
09:16:06|1.40038
09:16:08|1.40038
09:16:09|1.40038
09:16:10|1.40062
09:16:11|1.40038
09:16:12|1.40038
09:16:13|1.40038
09:16:13|1.40038
09:16:15|1.40038
09:16:16|1.40038
09:16:17|1.40053
09:16:17|1.40137
09:16:19|1.40137
09:16:20|1.40137
09:16:21|1.40086
09:16:22|1.40137
09:16:23|1.40137
09:16:24|1.40137
09:16:25|1.40137
09:16:26|1.40137
09:16:27|1.40137
09:16:27|1.40034
09:16:29|1.40034
09:16:30|1.40034
09:16:30|1.40034
09:16:32|1.4008
09:16:34|1.40039
09:16:35|1.40033
09:16:35|1.40033
09:16:36|1.40044
09:16:37|1.40044
09:16:38|1.40044
09:16:39|1.40044
09:16:40|1.40044
09:16:41|1.40044
09:16:42|1.40044
09:16:43|1.40044
09:16:44|1.40044
09:16:45|1.40044
09:16:46|1.39926
09:16:47|1.39926
09:16:49|1.39926
09:16:50|1.39926
09:16:50|1.39906
09:16:51|1.39906
09:16:53|1.39887
09:16:53|1.39914
09:16:54|1.39914
09:16:56|1.39914
09:16:57|1.39914
09:16:58|1.39869
09:17:00|1.39869
09:17:00|1.39869
09:17:02|1.39854
09:17:02|1.39751
09:17:04|1.39779
09:17:06|1.39721
09:17:06|1.39714
09:17:07|1.39714
09:17:08|1.39671
09:17:10|1.39691
09:17:11|1.39715
09:17:12|1.39693
09:17:12|1.39755
09:17:14|1.39743
09:17:15|1.39646
09:17:16|1.39646
09:17:17|1.39646
09:17:17|1.39646
09:17:18|1.39646
09:17:20|1.39646
09:17:21|1.39646
09:17:21|1.39646
09:17:23|1.39604
09:17:23|1.39658
09:17:24|1.39658
09:17:25|1.39658
09:17:26|1.39658
09:17:27|1.3963
09:17:29|1.39627
09:17:29|1.39627
09:17:30|1.39614
09:17:32|1.39644
09:17:32|1.39644
09:17:33|1.39644
09:17:35|1.39644
09:17:35|1.39655
09:17:37|1.397
09:17:38|1.39727
09:17:39|1.39727
09:17:39|1.39727
09:17:40|1.39727
09:17:41|1.39727
09:17:43|1.39727
09:17:43|1.39727
09:17:44|1.39797
09:17:45|1.39814
09:17:46|1.39814
09:17:47|1.39814
09:17:48|1.39814
09:17:50|1.39717
09:17:51|1.39717
09:17:51|1.39717
09:17:53|1.39717
09:17:54|1.39717
09:17:55|1.39718
09:17:56|1.39718
09:17:57|1.39657
09:17:58|1.39707
09:18:00|1.39707
09:18:01|1.39707
09:18:02|1.39707
09:18:02|1.39707
09:18:04|1.39797
09:18:05|1.39797
09:18:06|1.39797
09:18:07|1.39797
09:18:08|1.39797
09:18:09|1.39745
09:18:10|1.39745
09:18:11|1.39745
09:18:12|1.39659
09:18:13|1.39659
09:18:14|1.39659
09:18:15|1.39659
09:18:16|1.39659
09:18:17|1.39648
09:18:18|1.3973
09:18:19|1.39695
09:18:20|1.39699
09:18:21|1.39699
09:18:22|1.39699
09:18:23|1.39699
09:18:24|1.39699
09:18:25|1.39714
09:18:26|1.39714
09:18:27|1.39714
09:18:28|1.39714
09:18:29|1.39714
09:18:30|1.39714
09:18:31|1.39701
09:18:32|1.39699
09:18:33|1.39698
09:18:34|1.39698
09:18:35|1.39682
09:18:36|1.39682
09:18:37|1.39682
09:18:38|1.39682
09:18:39|1.39601
09:18:40|1.39601
09:18:41|1.39601
09:18:42|1.39601
09:18:43|1.39646
09:18:44|1.39646
09:18:45|1.3973
09:18:46|1.39794
09:18:47|1.39794
09:18:48|1.39794
09:18:49|1.39794
09:18:50|1.39794
09:18:51|1.39756
09:18:52|1.39756
09:18:53|1.39756
09:18:54|1.39784
09:18:55|1.39784
09:18:56|1.39784
09:18:57|1.39784
09:18:58|1.39784
09:18:59|1.39784
09:19:00|1.39819
09:19:01|1.39819
09:19:03|1.39804
09:19:03|1.39688
09:19:04|1.39688
09:19:05|1.3968
09:19:06|1.3968
09:19:07|1.3968
09:19:08|1.39644
09:19:09|1.39601
09:19:10|1.39591
09:19:11|1.39666
09:19:12|1.39666
09:19:13|1.39666
09:19:14|1.39666
09:19:15|1.39666
09:19:16|1.39666
09:19:17|1.39666
09:19:18|1.39666
09:19:19|1.39666
09:19:20|1.39666
09:19:21|1.39666
09:19:22|1.39666
09:19:23|1.39666
09:19:24|1.39666
09:19:25|1.39666
09:19:26|1.39666
09:19:27|1.39666
09:19:28|1.39666
09:19:29|1.39651
09:19:30|1.39651
09:19:31|1.39651
09:19:32|1.39651
09:19:33|1.39651
09:19:34|1.39651
09:19:35|1.39651
09:19:36|1.39651
09:19:37|1.39672
09:19:39|1.39672
09:19:39|1.39672
09:19:41|1.39672
09:19:41|1.39672
09:19:43|1.39672
09:19:44|1.39672
09:19:45|1.39699
09:19:46|1.39699
09:19:47|1.39699
09:19:48|1.39699
09:19:49|1.397
09:19:50|1.39673
09:19:51|1.39673
09:19:52|1.39673
09:19:53|1.39634
09:19:54|1.39604
09:19:55|1.39604
09:19:56|1.39604
09:19:57|1.39604
09:19:58|1.39652
09:19:59|1.39652
09:20:01|1.39673
09:20:02|1.39673
09:20:03|1.39673
09:20:04|1.39676
09:20:04|1.39674
09:20:06|1.39674
09:20:07|1.39674
09:20:08|1.3973
09:20:09|1.3973
09:20:10|1.39738
09:20:11|1.39697
09:20:12|1.39697
09:20:13|1.39697
09:20:14|1.39697
09:20:15|1.39697
09:20:16|1.39697
09:20:17|1.39697
09:20:18|1.39697
09:20:19|1.39793
09:20:20|1.39793
09:20:21|1.39793
09:20:22|1.39793
09:20:23|1.39793
09:20:24|1.39793
09:20:25|1.39793
09:20:27|1.39815
09:20:28|1.39815
09:20:28|1.39815
09:20:29|1.39867
09:20:31|1.399
09:20:31|1.3992
09:20:32|1.3992
09:20:33|1.3992
09:20:34|1.3995
09:20:35|1.3995
09:20:36|1.3995
09:20:38|1.3995
09:20:39|1.3995
09:20:39|1.3995
09:20:40|1.3995
09:20:41|1.3995
09:20:42|1.3995
09:20:43|1.40003
09:20:45|1.40003
09:20:45|1.40003
09:20:46|1.40003
09:20:47|1.40003
09:20:48|1.40003
09:20:49|1.40137
09:20:51|1.40137
09:20:51|1.40132
09:20:52|1.40132
09:20:53|1.40137
09:20:54|1.40199
09:20:56|1.40199
09:20:57|1.40196
09:20:57|1.40196
09:20:59|1.40165
09:20:59|1.40209
09:21:01|1.40209
09:21:02|1.40209
09:21:03|1.40174
09:21:04|1.40174
09:21:04|1.40174
09:21:06|1.40137
09:21:08|1.40112
09:21:08|1.40112
09:21:09|1.40079
09:21:10|1.40139
09:21:11|1.40139
09:21:12|1.40139
09:21:13|1.4011
09:21:14|1.4011
09:21:15|1.4011
09:21:16|1.4011
09:21:17|1.39999
09:21:18|1.39999
09:21:19|1.39999
09:21:20|1.39963
09:21:21|1.39961
09:21:22|1.39961
09:21:24|1.39901
09:21:24|1.39866
09:21:25|1.39854
09:21:26|1.39854
09:21:27|1.39854
09:21:29|1.39821
09:21:29|1.39839
09:21:30|1.39839
09:21:31|1.39889
09:21:32|1.39993
09:21:34|1.3995
09:21:35|1.3995
09:21:35|1.39867
09:21:37|1.39867
09:21:38|1.39867
09:21:39|1.39867
09:21:39|1.3984
09:21:41|1.3989
09:21:42|1.3989
09:21:43|1.3989
09:21:44|1.3989
09:21:45|1.39866
09:21:46|1.39866
09:21:47|1.39866
09:21:48|1.39866
09:21:49|1.39986
09:21:49|1.39966
09:21:51|1.39927
09:21:52|1.39927
09:21:53|1.39933
09:21:54|1.39933
09:21:55|1.39903
09:21:55|1.39903
09:21:57|1.39903
09:21:58|1.39903
09:21:59|1.39903
09:22:00|1.39947
09:22:00|1.39947
09:22:02|1.39947
09:22:04|1.39933
09:22:04|1.39933
09:22:05|1.39934
09:22:06|1.39933
09:22:08|1.39933
09:22:08|1.39932
09:22:09|1.39932
09:22:11|1.39966
09:22:12|1.39966
09:22:13|1.39966
09:22:14|1.40039
09:22:15|1.40039
09:22:16|1.40039
09:22:17|1.40056
09:22:18|1.40056
09:22:18|1.40056
09:22:20|1.40137
09:22:21|1.40136
09:22:22|1.40136
09:22:23|1.40136
09:22:23|1.40065
09:22:25|1.40065
09:22:26|1.40065
09:22:27|1.40065
09:22:28|1.40065
09:22:29|1.40076
09:22:30|1.40065
09:22:31|1.40056
09:22:32|1.40056
09:22:33|1.40056
09:22:34|1.40056
09:22:35|1.401
09:22:36|1.401
09:22:37|1.401
09:22:38|1.401
09:22:39|1.40121
09:22:40|1.402
09:22:41|1.402
09:22:42|1.40224
09:22:43|1.40238
09:22:44|1.40238
09:22:45|1.40238
09:22:46|1.40238
09:22:47|1.40172
09:22:48|1.4018
09:22:49|1.4018
09:22:50|1.40096
09:22:51|1.4015
09:22:52|1.4015
09:22:53|1.40093
09:22:54|1.40093
09:22:55|1.40016
09:22:56|1.40021
09:22:57|1.40021
09:22:58|1.40021
09:22:59|1.40065
09:23:00|1.40065
09:23:01|1.40065
09:23:02|1.40065
09:23:04|1.40065
09:23:05|1.40065
09:23:06|1.40045
09:23:07|1.40045
09:23:08|1.40045
09:23:09|1.40078
09:23:10|1.40065
09:23:11|1.40009
09:23:12|1.40009
09:23:13|1.39947
09:23:14|1.39947
09:23:15|1.3992
09:23:16|1.39896
09:23:18|1.39896
09:23:18|1.39902
09:23:19|1.39902
09:23:20|1.39893
09:23:21|1.3986
09:23:22|1.39819
09:23:23|1.39819
09:23:24|1.39819
09:23:26|1.39819
09:23:26|1.39819
09:23:27|1.39819
09:23:28|1.39834
09:23:29|1.39834
09:23:31|1.39834
09:23:31|1.39834
09:23:32|1.39834
09:23:33|1.39834
09:23:34|1.39834
09:23:35|1.39927
09:23:36|1.39892
09:23:37|1.39877
09:23:38|1.39877
09:23:39|1.39924
09:23:40|1.39924
09:23:42|1.39925
09:23:42|1.39925
09:23:43|1.39925
09:23:44|1.39925
09:23:46|1.39877
09:23:47|1.3988
09:23:48|1.3988
09:23:48|1.39922
09:23:49|1.39922
09:23:51|1.39916
09:23:51|1.39916
09:23:52|1.39916
09:23:53|1.39916
09:23:54|1.39987
09:23:55|1.39987
09:23:56|1.39987
09:23:58|1.39987
09:23:58|1.39917
09:23:59|1.39917
09:24:00|1.39917
09:24:02|1.39874
09:24:03|1.39874
09:24:04|1.39927
09:24:04|1.39927
09:24:06|1.39987
09:24:07|1.39998
09:24:07|1.39998
09:24:09|1.39998
09:24:10|1.40057
09:24:11|1.40057
09:24:13|1.40057
09:24:14|1.40057
09:24:15|1.40057
09:24:16|1.40057
09:24:17|1.40057
09:24:18|1.40057
09:24:19|1.40057
09:24:19|1.40057
09:24:20|1.40056
09:24:22|1.40056
09:24:23|1.40056
09:24:24|1.39999
09:24:25|1.39936
09:24:25|1.39936
09:24:27|1.39936
09:24:27|1.39936
09:24:29|1.39936
09:24:30|1.39936
09:24:31|1.39936
09:24:32|1.39936
09:24:33|1.39936
09:24:34|1.39936
09:24:34|1.39936
09:24:35|1.39982
09:24:36|1.39981
09:24:38|1.39981
09:24:39|1.39981
09:24:39|1.39981
09:24:41|1.39981
09:24:42|1.39981
09:24:42|1.39981
09:24:43|1.39937
09:24:45|1.39937
09:24:45|1.39937
09:24:46|1.39937
09:24:48|1.39937
09:24:48|1.39937
09:24:50|1.39937
09:24:51|1.39981
09:24:52|1.39981
09:24:53|1.3991
09:24:53|1.39869
09:24:55|1.39903
09:24:56|1.39903
09:24:56|1.39948
09:24:58|1.39948
09:24:59|1.39981
09:25:00|1.39981
09:25:01|1.39988
09:25:02|1.39988
09:25:02|1.39988
09:25:04|1.39988
09:25:05|1.39988
09:25:06|1.40002
09:25:07|1.40002
09:25:09|1.40002
09:25:09|1.40002
09:25:11|1.40002
09:25:11|1.40002
09:25:12|1.39989
09:25:13|1.39989
09:25:15|1.39989
09:25:16|1.39989
09:25:17|1.39989
09:25:18|1.39989
09:25:19|1.39989
09:25:19|1.40007
09:25:21|1.40039
09:25:22|1.40039
09:25:23|1.40039
09:25:23|1.40039
09:25:25|1.39962
09:25:26|1.39962
09:25:27|1.39903
09:25:28|1.39987
09:25:29|1.39944
09:25:30|1.39944
09:25:31|1.39944
09:25:32|1.39944
09:25:33|1.39944
09:25:34|1.39944
09:25:35|1.39944
09:25:36|1.39988
09:25:37|1.39988
09:25:38|1.39988
09:25:39|1.39988
09:25:40|1.39939
09:25:41|1.39939
09:25:42|1.39939
09:25:43|1.39902
09:25:44|1.39902
09:25:45|1.39859
09:25:46|1.39859
09:25:47|1.39859
09:25:48|1.39859
09:25:49|1.39859
09:25:51|1.39859
09:25:51|1.39845
09:25:52|1.39856
09:25:53|1.39856
09:25:54|1.39856
09:25:55|1.39856
09:25:56|1.39856
09:25:57|1.39856
09:25:58|1.39827
09:25:59|1.398
09:26:00|1.398
09:26:01|1.39812
09:26:02|1.39812
09:26:03|1.39812
09:26:04|1.3981
09:26:06|1.3981
09:26:07|1.3981
09:26:09|1.3981
09:26:10|1.3981
09:26:11|1.39791
09:26:11|1.39791
09:26:12|1.39791
09:26:14|1.39791
09:26:15|1.39744
09:26:16|1.39744
09:26:17|1.39744
09:26:18|1.39798
09:26:19|1.39798
09:26:20|1.39798
09:26:21|1.39798
09:26:22|1.39798
09:26:23|1.39796
09:26:24|1.39796
09:26:25|1.39796
09:26:26|1.39796
09:26:27|1.39796
09:26:28|1.39749
09:26:28|1.39749
09:26:30|1.39749
09:26:31|1.39749
09:26:32|1.39778
09:26:33|1.39752
09:26:34|1.39777
09:26:35|1.39753
09:26:36|1.39746
09:26:37|1.39746
09:26:38|1.39796
09:26:39|1.39796
09:26:39|1.39776
09:26:41|1.39776
09:26:42|1.39776
09:26:42|1.39776
09:26:44|1.39776
09:26:44|1.39776
09:26:46|1.39776
09:26:47|1.3985
09:26:48|1.3985
09:26:48|1.3985
09:26:49|1.3985
09:26:51|1.3985
09:26:52|1.3985
09:26:52|1.39857
09:26:54|1.39857
09:26:55|1.39857
09:26:56|1.39854
09:26:57|1.39854
09:26:58|1.39854
09:26:59|1.39854
09:26:59|1.39854
09:27:01|1.39854
09:27:02|1.39855
09:27:03|1.39855
09:27:04|1.39855
09:27:05|1.39855
09:27:06|1.39855
09:27:08|1.39855
09:27:09|1.39855
09:27:10|1.39855
09:27:10|1.39855
09:27:12|1.39855
09:27:13|1.39855
09:27:14|1.39816
09:27:14|1.39817
09:27:16|1.39817
09:27:16|1.39817
09:27:17|1.39817
09:27:19|1.39817
09:27:19|1.39817
09:27:20|1.39817
09:27:21|1.39817
09:27:22|1.39817
09:27:23|1.39848
09:27:24|1.39848
09:27:26|1.39848
09:27:27|1.39814
09:27:27|1.39814
09:27:29|1.39825
09:27:30|1.3974
09:27:31|1.39796
09:27:31|1.39796
09:27:33|1.39796
09:27:34|1.39796
09:27:34|1.39771
09:27:36|1.39771
09:27:37|1.398
09:27:38|1.398
09:27:39|1.398
09:27:40|1.398
09:27:41|1.398
09:27:42|1.39733
09:27:43|1.39733
09:27:44|1.39733
09:27:45|1.39733
09:27:46|1.39724
09:27:47|1.397
09:27:48|1.39709
09:27:49|1.39709
09:27:50|1.39709
09:27:50|1.39697
09:27:52|1.39664
09:27:53|1.39664
09:27:54|1.39664
09:27:55|1.3965
09:27:55|1.39667
09:27:57|1.39667
09:27:58|1.39667
09:27:59|1.39671
09:27:59|1.39671
09:28:00|1.39671
09:28:02|1.39671
09:28:02|1.39651
09:28:04|1.39791
09:28:05|1.39791
09:28:06|1.39714
09:28:07|1.39714
09:28:08|1.39714
09:28:10|1.39714
09:28:10|1.39674
09:28:11|1.39674
09:28:12|1.39674
09:28:14|1.39674
09:28:15|1.39674
09:28:16|1.39664
09:28:17|1.39664
09:28:18|1.39664
09:28:19|1.39664
09:28:20|1.39664
09:28:21|1.3963
09:28:22|1.39709
09:28:23|1.39709
09:28:24|1.39709
09:28:25|1.39711
09:28:26|1.39711
09:28:27|1.39711
09:28:28|1.39711
09:28:29|1.39714
09:28:30|1.39796
09:28:31|1.39796
09:28:32|1.39816
09:28:33|1.39816
09:28:34|1.39816
09:28:35|1.39816
09:28:36|1.39777
09:28:37|1.39807
09:28:38|1.39807
09:28:39|1.39801
09:28:40|1.39795
09:28:41|1.39795
09:28:42|1.39795
09:28:43|1.39795
09:28:44|1.3979
09:28:45|1.3979
09:28:46|1.3979
09:28:47|1.3979
09:28:48|1.3979
09:28:49|1.39817
09:28:50|1.39874
09:28:51|1.39916
09:28:52|1.39916
09:28:53|1.39945
09:28:54|1.40018
09:28:55|1.40077
09:28:56|1.40128
09:28:57|1.40105
09:28:58|1.40105
09:28:59|1.40105
09:29:00|1.40105
09:29:01|1.40105
09:29:02|1.40068
09:29:03|1.40068
09:29:04|1.40068
09:29:05|1.40068
09:29:06|1.40068
09:29:07|1.40068
09:29:08|1.40085
09:29:10|1.4006
09:29:10|1.4006
09:29:11|1.4006
09:29:13|1.4006
09:29:14|1.4006
09:29:15|1.4006
09:29:16|1.40065
09:29:17|1.40065
09:29:18|1.40065
09:29:19|1.40102
09:29:20|1.40102
09:29:20|1.40101
09:29:22|1.40101
09:29:22|1.40101
09:29:23|1.40101
09:29:25|1.40101
09:29:25|1.40101
09:29:27|1.40036
09:29:28|1.40036
09:29:29|1.40036
09:29:30|1.40036
09:29:31|1.40036
09:29:32|1.40036
09:29:32|1.40036
09:29:34|1.40062
09:29:35|1.40062
09:29:36|1.40062
09:29:37|1.40062
09:29:37|1.40062
09:29:39|1.40062
09:29:40|1.40062
09:29:41|1.40062
09:29:42|1.40062
09:29:43|1.40062
09:29:44|1.40062
09:29:45|1.40062
09:29:46|1.40062
09:29:46|1.40062
09:29:48|1.40062
09:29:49|1.40062
09:29:50|1.40062
09:29:51|1.40094
09:29:52|1.4
09:29:53|1.4
09:29:54|1.4
09:29:55|1.4
09:29:56|1.4
09:29:57|1.4
09:29:58|1.4
09:29:59|1.4
09:30:00|1.4
09:30:01|1.4
09:30:02|1.4
09:30:03|1.39973
09:30:03|1.39973
09:30:04|1.39973
09:30:05|1.39973
09:30:07|1.39973
09:30:07|1.40082
09:30:08|1.401
09:30:10|1.40105
09:30:12|1.4015
09:30:13|1.40154
09:30:14|1.40171
09:30:15|1.40171
09:30:16|1.40176
09:30:17|1.40177
09:30:18|1.40177
09:30:19|1.40177
09:30:20|1.40177
09:30:21|1.40177
09:30:22|1.40177
09:30:23|1.40117
09:30:24|1.40117
09:30:25|1.40117
09:30:26|1.40125
09:30:27|1.40166
09:30:28|1.40166
09:30:29|1.4018
09:30:30|1.4025
09:30:31|1.4026
09:30:32|1.4026
09:30:33|1.4026
09:30:35|1.40285
09:30:35|1.40285
09:30:37|1.40285
09:30:37|1.40354
09:30:38|1.40354
09:30:39|1.40351
09:30:41|1.40369
09:30:41|1.40369
09:30:43|1.40368
09:30:44|1.40368
09:30:45|1.40369
09:30:46|1.40342
09:30:47|1.40342
09:30:47|1.40368
09:30:49|1.40356
09:30:50|1.40356
09:30:51|1.4042
09:30:52|1.40421
09:30:53|1.40421
09:30:54|1.40421
09:30:55|1.40369
09:30:56|1.40369
09:30:57|1.40369
09:30:58|1.40369
09:30:59|1.40392
09:31:00|1.4039
09:31:01|1.40364
09:31:02|1.40364
09:31:03|1.40364
09:31:04|1.40354
09:31:05|1.40354
09:31:06|1.40393
09:31:07|1.40393
09:31:08|1.40393
09:31:09|1.40397
09:31:10|1.40416
09:31:12|1.40415
09:31:12|1.40415
09:31:14|1.40415
09:31:14|1.4041
09:31:15|1.40418
09:31:17|1.40365
09:31:18|1.403
09:31:19|1.403
09:31:20|1.40316
09:31:21|1.40316
09:31:22|1.40311
09:31:23|1.40311
09:31:24|1.40311
09:31:25|1.40279
09:31:25|1.40279
09:31:27|1.40279
09:31:28|1.40301
09:31:29|1.40281
09:31:30|1.40281
09:31:31|1.40281
09:31:33|1.40297
09:31:33|1.40274
09:31:34|1.40274
09:31:35|1.40272
09:31:36|1.40281
09:31:37|1.40266
09:31:39|1.40265
09:31:40|1.40265
09:31:41|1.40265
09:31:41|1.40288
09:31:43|1.40297
09:31:44|1.40297
09:31:44|1.40297
09:31:46|1.40297
09:31:47|1.40297
09:31:48|1.4037
09:31:49|1.4037
09:31:50|1.4037
09:31:51|1.40402
09:31:52|1.40402
09:31:53|1.40402
09:31:53|1.40402
09:31:55|1.40335
09:31:56|1.40335
09:31:57|1.40335
09:31:57|1.40335
09:31:58|1.40335
09:31:59|1.40424
09:32:01|1.40424
09:32:01|1.40424
09:32:03|1.40428
09:32:04|1.40428
09:32:05|1.40428
09:32:06|1.40428
09:32:07|1.40428
09:32:07|1.40428
09:32:09|1.4043
09:32:10|1.40447
09:32:11|1.40447
09:32:12|1.40437
09:32:14|1.40437
09:32:15|1.40437
09:32:16|1.40437
09:32:17|1.40437
09:32:18|1.40445
09:32:18|1.40447
09:32:20|1.40447
09:32:21|1.40447
09:32:22|1.4045
09:32:22|1.4045
09:32:24|1.40486
09:32:24|1.40486
09:32:26|1.40499
09:32:26|1.405
09:32:28|1.405
09:32:29|1.40512
09:32:29|1.40525
09:32:31|1.40688
09:32:31|1.40688
09:32:33|1.40705
09:32:34|1.40705
09:32:35|1.40698
09:32:36|1.41
09:32:37|1.40835
09:32:37|1.40785
09:32:39|1.40775
09:32:40|1.40775
09:32:41|1.40764
09:32:42|1.40754
09:32:43|1.40754
09:32:44|1.40886
09:32:44|1.40851
09:32:46|1.40917
09:32:46|1.40917
09:32:48|1.40837
09:32:49|1.40668
09:32:50|1.40668
09:32:50|1.40668
09:32:52|1.40669
09:32:52|1.40738
09:32:54|1.40738
09:32:55|1.40677
09:32:56|1.40734
09:32:57|1.40734
09:32:57|1.40734
09:32:59|1.40731
09:33:00|1.40722
09:33:00|1.4084
09:33:02|1.4084
09:33:03|1.4084
09:33:03|1.4084
09:33:05|1.4084
09:33:06|1.4084
09:33:07|1.40766
09:33:08|1.40753
09:33:09|1.4099
09:33:10|1.4099
09:33:11|1.40858
09:33:12|1.4096
09:33:12|1.4096
09:33:14|1.4095
09:33:16|1.4095
09:33:17|1.40952
09:33:17|1.40954
09:33:18|1.40951
09:33:19|1.40951
09:33:21|1.41041
09:33:22|1.4104
09:33:23|1.4104
09:33:24|1.4111
09:33:25|1.41174
09:33:26|1.41126
09:33:27|1.41197
09:33:28|1.4112
09:33:29|1.41189
09:33:30|1.41189
09:33:31|1.41127
09:33:32|1.41185
09:33:34|1.41221
09:33:34|1.41139
09:33:35|1.41202
09:33:36|1.41202
09:33:37|1.413
09:33:39|1.413
09:33:39|1.413
09:33:40|1.41202
09:33:41|1.41301
09:33:42|1.41312
09:33:43|1.413
09:33:44|1.413
09:33:45|1.41211
09:33:46|1.41223
09:33:47|1.41186
09:33:48|1.41209
09:33:49|1.41214
09:33:50|1.41214
09:33:51|1.41196
09:33:52|1.41235
09:33:53|1.41235
09:33:54|1.41235
09:33:55|1.41235
09:33:56|1.41235
09:33:57|1.41269
09:33:58|1.41269
09:33:59|1.41269
09:34:00|1.41291
09:34:01|1.41236
09:34:02|1.41236
09:34:03|1.41303
09:34:04|1.41309
09:34:06|1.41318
09:34:06|1.41336
09:34:07|1.414
09:34:08|1.41389
09:34:09|1.41484
09:34:11|1.41493
09:34:11|1.41744
09:34:12|1.41589
09:34:14|1.4168
09:34:15|1.41706
09:34:16|1.41629
09:34:17|1.41706
09:34:18|1.41663
09:34:19|1.41663
09:34:20|1.41704
09:34:22|1.41701
09:34:22|1.41693
09:34:23|1.41703
09:34:24|1.41692
09:34:25|1.41692
09:34:26|1.41751
09:34:28|1.41751
09:34:29|1.41726
09:34:30|1.41777
09:34:31|1.41777
09:34:32|1.4175
09:34:33|1.41768
09:34:33|1.41653
09:34:34|1.41575
09:34:36|1.41562
09:34:37|1.41394
09:34:38|1.41394
09:34:39|1.41392
09:34:40|1.41535
09:34:41|1.41562
09:34:42|1.41562
09:34:43|1.41598
09:34:44|1.41598
09:34:45|1.41684
09:34:46|1.41684
09:34:47|1.41553
09:34:47|1.41556
09:34:49|1.41524
09:34:50|1.41519
09:34:51|1.41519
09:34:51|1.41481
09:34:52|1.41481
09:34:53|1.41389
09:34:55|1.414
09:34:56|1.414
09:34:57|1.41371
09:34:58|1.41371
09:34:59|1.41371
09:35:00|1.41375
09:35:01|1.41424
09:35:02|1.41424
09:35:03|1.41506
09:35:03|1.41465
09:35:04|1.41465
09:35:06|1.41465
09:35:06|1.41605
09:35:08|1.41605
09:35:09|1.41491
09:35:10|1.41494
09:35:11|1.41506
09:35:11|1.41586
09:35:13|1.41586
09:35:14|1.41627
09:35:15|1.41686
09:35:16|1.41775
09:35:17|1.41757
09:35:18|1.41758
09:35:20|1.41774
09:35:20|1.41772
09:35:22|1.41772
09:35:22|1.41727
09:35:23|1.41769
09:35:25|1.41679
09:35:25|1.4153
09:35:27|1.41489
09:35:28|1.41489
09:35:28|1.41408
09:35:30|1.41408
09:35:31|1.41334
09:35:31|1.41334
09:35:33|1.41389
09:35:34|1.41389
09:35:34|1.41377
09:35:36|1.41342
09:35:36|1.41306
09:35:38|1.41288
09:35:39|1.41288
09:35:40|1.41288
09:35:41|1.41288
09:35:42|1.413
09:35:42|1.413
09:35:44|1.413
09:35:45|1.41336
09:35:46|1.41336
09:35:47|1.41273
09:35:47|1.41273
09:35:49|1.41273
09:35:50|1.41273
09:35:51|1.4132
09:35:52|1.4132
09:35:53|1.4132
09:35:54|1.41273
09:35:54|1.41178
09:35:56|1.41178
09:35:56|1.41178
09:35:58|1.41155
09:35:59|1.41229
09:35:59|1.41229
09:36:01|1.41229
09:36:02|1.41229
09:36:03|1.41289
09:36:04|1.41289
09:36:05|1.41289
09:36:06|1.41298
09:36:07|1.413
09:36:08|1.41322
09:36:09|1.41355
09:36:10|1.41384
09:36:11|1.41364
09:36:12|1.41389
09:36:13|1.41389
09:36:14|1.41389
09:36:15|1.41389
09:36:17|1.41433
09:36:17|1.41433
09:36:18|1.41418
09:36:19|1.41424
09:36:21|1.41424
09:36:21|1.41367
09:36:22|1.41367
09:36:23|1.41367
09:36:25|1.41367
09:36:26|1.41367
09:36:27|1.4141
09:36:27|1.4142
09:36:29|1.41467
09:36:30|1.41467
09:36:31|1.41467
09:36:31|1.41467
09:36:32|1.41467
09:36:34|1.41467
09:36:35|1.41405
09:36:36|1.41405
09:36:36|1.41415
09:36:37|1.41451
09:36:38|1.41451
09:36:39|1.415
09:36:40|1.41505
09:36:42|1.41505
09:36:42|1.41458
09:36:44|1.41428
09:36:45|1.41428
09:36:46|1.41428
09:36:46|1.41494
09:36:47|1.41442
09:36:48|1.41442
09:36:49|1.41442
09:36:51|1.41442
09:36:52|1.41491
09:36:53|1.41491
09:36:54|1.41491
09:36:54|1.41491
09:36:55|1.41491
09:36:56|1.41491
09:36:58|1.41472
09:36:59|1.41388
09:36:59|1.41345
09:37:00|1.41345
09:37:01|1.41345
09:37:02|1.41258
09:37:03|1.41264
09:37:04|1.41502
09:37:06|1.41502
09:37:06|1.41504
09:37:07|1.41504
09:37:08|1.41501
09:37:09|1.41501
09:37:11|1.41377
09:37:12|1.41377
09:37:12|1.414
09:37:14|1.414
09:37:15|1.41381
09:37:16|1.4138
09:37:17|1.41352
09:37:19|1.4127
09:37:19|1.41334
09:37:20|1.41334
09:37:21|1.41334
09:37:22|1.41334
09:37:24|1.4127
09:37:25|1.41356
09:37:26|1.41371
09:37:27|1.41371
09:37:27|1.41394
09:37:29|1.41394
09:37:30|1.41394
09:37:31|1.41333
09:37:32|1.41333
09:37:33|1.41333
09:37:34|1.41398
09:37:35|1.41398
09:37:36|1.41378
09:37:37|1.41377
09:37:38|1.41376
09:37:39|1.41291
09:37:40|1.41291
09:37:41|1.41291
09:37:43|1.41378
09:37:43|1.41387
09:37:45|1.41378
09:37:45|1.41378
09:37:46|1.41378
09:37:47|1.41378
09:37:48|1.41378
09:37:49|1.41378
09:37:51|1.41377
09:37:51|1.41378
09:37:52|1.4133
09:37:54|1.4133
09:37:55|1.41275
09:37:56|1.41275
09:37:57|1.41275
09:37:58|1.41306
09:37:58|1.41332
09:37:59|1.41332
09:38:00|1.41275
09:38:02|1.41275
09:38:02|1.41229
09:38:04|1.41212
09:38:05|1.41212
09:38:05|1.41212
09:38:07|1.41277
09:38:08|1.41201
09:38:08|1.41156
09:38:10|1.41156
09:38:10|1.41153
09:38:12|1.411
09:38:13|1.411
09:38:14|1.41077
09:38:15|1.41077
09:38:16|1.41046
09:38:17|1.41046
09:38:18|1.4108
09:38:19|1.4108
09:38:20|1.41079
09:38:21|1.41076
09:38:22|1.41038
09:38:23|1.41132
09:38:25|1.41065
09:38:26|1.41068
09:38:27|1.41068
09:38:28|1.41068
09:38:28|1.41057
09:38:30|1.41057
09:38:30|1.4101
09:38:31|1.4094
09:38:33|1.40859
09:38:34|1.40915
09:38:35|1.40915
09:38:36|1.40872
09:38:37|1.40872
09:38:38|1.40872
09:38:39|1.40944
09:38:40|1.40863
09:38:41|1.40865
09:38:42|1.40865
09:38:43|1.40911
09:38:44|1.4076
09:38:45|1.40786
09:38:46|1.40847
09:38:47|1.40828
09:38:48|1.40828
09:38:49|1.40847
09:38:50|1.40847
09:38:51|1.40886
09:38:52|1.40846
09:38:53|1.40835
09:38:54|1.40821
09:38:55|1.40821
09:38:56|1.40821
09:38:57|1.40821
09:38:58|1.40794
09:38:59|1.40816
09:39:00|1.40824
09:39:01|1.40824
09:39:02|1.40824
09:39:03|1.40824
09:39:04|1.40857
09:39:05|1.40857
09:39:06|1.40899
09:39:07|1.409
09:39:08|1.409
09:39:09|1.40966
09:39:10|1.40999
09:39:11|1.40999
09:39:12|1.41
09:39:13|1.41
09:39:14|1.40999
09:39:16|1.41
09:39:16|1.41
09:39:17|1.41
09:39:19|1.41
09:39:21|1.41
09:39:21|1.41
09:39:22|1.40976
09:39:24|1.40976
09:39:25|1.41
09:39:26|1.41
09:39:27|1.41
09:39:28|1.40999
09:39:29|1.40943
09:39:30|1.40943
09:39:31|1.40938
09:39:32|1.40946
09:39:33|1.40946
09:39:34|1.40946
09:39:35|1.40958
09:39:36|1.40958
09:39:37|1.40958
09:39:38|1.40899
09:39:39|1.40899
09:39:42|1.40899
09:39:43|1.40839
09:39:44|1.40851
09:39:45|1.40851
09:39:46|1.40851
09:39:47|1.40866
09:39:48|1.40907
09:39:49|1.40907
09:39:50|1.40853
09:39:51|1.41
09:39:53|1.41
09:39:53|1.4097
09:39:54|1.4097
09:39:55|1.4097
09:39:56|1.4097
09:39:57|1.40921
09:39:58|1.40921
09:39:59|1.41
09:40:00|1.41
09:40:01|1.41
09:40:02|1.41
09:40:03|1.4096
09:40:04|1.40932
09:40:05|1.40962
09:40:06|1.4092
09:40:07|1.40926
09:40:08|1.40905
09:40:09|1.40905
09:40:10|1.40905
09:40:11|1.40809
09:40:12|1.40806
09:40:13|1.40805
09:40:14|1.408
09:40:15|1.408
09:40:16|1.40735
09:40:17|1.40735
09:40:18|1.40702
09:40:20|1.40699
09:40:21|1.40699
09:40:22|1.40666
09:40:23|1.40666
09:40:24|1.40643
09:40:25|1.4064
09:40:25|1.40609
09:40:27|1.40565
09:40:28|1.40586
09:40:29|1.40641
09:40:29|1.40641
09:40:31|1.40641
09:40:32|1.40662
09:40:33|1.40622
09:40:34|1.40622
09:40:35|1.40622
09:40:37|1.40622
09:40:37|1.40699
09:40:38|1.40699
09:40:39|1.40699
09:40:40|1.40699
09:40:42|1.40699
09:40:42|1.40699
09:40:43|1.40746
09:40:44|1.40746
09:40:45|1.40808
09:40:47|1.40769
09:40:47|1.40769
09:40:49|1.40769
09:40:50|1.40769
09:40:50|1.40769
09:40:52|1.40748
09:40:53|1.40748
09:40:53|1.40748
09:40:55|1.40748
09:40:55|1.40748
09:40:57|1.40748
09:40:57|1.40748
09:40:58|1.40748
09:41:00|1.40748
09:41:00|1.40735
09:41:01|1.40659
09:41:03|1.40659
09:41:04|1.40649
09:41:05|1.40649
09:41:06|1.4071
09:41:07|1.4071
09:41:08|1.40704
09:41:09|1.40705
09:41:10|1.40712
09:41:11|1.40712
09:41:12|1.40712
09:41:13|1.40712
09:41:14|1.40712
09:41:15|1.40712
09:41:16|1.40715
09:41:17|1.40751
09:41:18|1.40751
09:41:19|1.40751
09:41:20|1.40751
09:41:22|1.40811
09:41:23|1.40811
09:41:24|1.40841
09:41:25|1.40842
09:41:26|1.40842
09:41:27|1.40853
09:41:28|1.40853
09:41:29|1.40853
09:41:30|1.40853
09:41:31|1.40853
09:41:32|1.40854
09:41:34|1.40871
09:41:34|1.40871
09:41:35|1.40853
09:41:36|1.40853
09:41:37|1.40853
09:41:38|1.40729
09:41:39|1.40774
09:41:40|1.40704
09:41:41|1.40646
09:41:42|1.40646
09:41:43|1.40562
09:41:44|1.40562
09:41:45|1.40582
09:41:46|1.40516
09:41:47|1.40516
09:41:48|1.40516
09:41:49|1.40516
09:41:51|1.40516
09:41:51|1.40545
09:41:52|1.40535
09:41:53|1.406
09:41:54|1.40551
09:41:55|1.40796
09:41:56|1.40826
09:41:57|1.40826
09:41:58|1.40826
09:41:59|1.40826
09:42:00|1.40749
09:42:01|1.40746
09:42:02|1.40746
09:42:03|1.40759
09:42:04|1.40759
09:42:05|1.40759
09:42:06|1.40759
09:42:07|1.40759
09:42:08|1.40759
09:42:09|1.40702
09:42:10|1.40701
09:42:11|1.4073
09:42:12|1.40615
09:42:13|1.40615
09:42:14|1.40615
09:42:15|1.40637
09:42:16|1.40637
09:42:17|1.40638
09:42:18|1.40678
09:42:19|1.40678
09:42:20|1.40678
09:42:22|1.40678
09:42:23|1.40678
09:42:24|1.40757
09:42:26|1.40737
09:42:27|1.40737
09:42:28|1.40737
09:42:28|1.40737
09:42:29|1.40737
09:42:30|1.40737
09:42:32|1.40737
09:42:33|1.40737
09:42:34|1.40737
09:42:35|1.40732
09:42:36|1.40732
09:42:37|1.40732
09:42:38|1.40732
09:42:39|1.40737
09:42:40|1.40737
09:42:41|1.40737
09:42:42|1.40737
09:42:43|1.40731
09:42:44|1.40729
09:42:45|1.40729
09:42:46|1.40729
09:42:47|1.40729
09:42:48|1.40729
09:42:49|1.40729
09:42:50|1.40672
09:42:51|1.40672
09:42:52|1.40672
09:42:53|1.40672
09:42:54|1.40641
09:42:55|1.40641
09:42:56|1.40702
09:42:57|1.40702
09:42:58|1.4063
09:42:59|1.40607
09:43:00|1.40645
09:43:01|1.40644
09:43:02|1.40644
09:43:03|1.40644
09:43:04|1.40533
09:43:05|1.40533
09:43:06|1.40533
09:43:07|1.40533
09:43:08|1.40533
09:43:09|1.40533
09:43:10|1.40533
09:43:11|1.4058
09:43:12|1.4058
09:43:13|1.4058
09:43:14|1.4058
09:43:15|1.40634
09:43:16|1.40634
09:43:17|1.40646
09:43:18|1.40646
09:43:19|1.40646
09:43:20|1.40646
09:43:21|1.40646
09:43:22|1.40646
09:43:24|1.40645
09:43:24|1.40645
09:43:26|1.40645
09:43:27|1.40645
09:43:28|1.40699
09:43:28|1.40699
09:43:29|1.40699
09:43:30|1.40699
09:43:32|1.40712
09:43:33|1.40712
09:43:34|1.40758
09:43:35|1.40758
09:43:36|1.40791
09:43:37|1.40791
09:43:37|1.40771
09:43:38|1.40771
09:43:40|1.40769
09:43:41|1.40769
09:43:42|1.40734
09:43:42|1.40793
09:43:44|1.40816
09:43:45|1.40816
09:43:46|1.40816
09:43:47|1.40806
09:43:48|1.40831
09:43:49|1.40831
09:43:50|1.40871
09:43:52|1.40901
09:43:52|1.40901
09:43:53|1.4084
09:43:54|1.40893
09:43:55|1.40877
09:43:56|1.40859
09:43:57|1.40859
09:43:58|1.40859
09:43:59|1.40772
09:44:00|1.40772
09:44:01|1.40772
09:44:02|1.40772
09:44:03|1.40772
09:44:04|1.40772
09:44:05|1.40772
09:44:06|1.40772
09:44:07|1.4068
09:44:08|1.40726
09:44:09|1.40726
09:44:11|1.40756
09:44:11|1.40756
09:44:12|1.40756
09:44:13|1.40756
09:44:14|1.40684
09:44:15|1.40721
09:44:16|1.40721
09:44:17|1.40723
09:44:18|1.40723
09:44:20|1.40654
09:44:20|1.40693
09:44:21|1.40669
09:44:23|1.40669
09:44:23|1.40669
09:44:25|1.40669
09:44:26|1.4072
09:44:27|1.4072
09:44:28|1.40771
09:44:29|1.40771
09:44:30|1.40852
09:44:32|1.40852
09:44:32|1.40931
09:44:33|1.40962
09:44:34|1.40962
09:44:35|1.41008
09:44:37|1.41013
09:44:37|1.411
09:44:38|1.411
09:44:39|1.411
09:44:40|1.41249
09:44:42|1.41215
09:44:42|1.4123
09:44:44|1.41213
09:44:45|1.41213
09:44:45|1.41183
09:44:47|1.41183
09:44:47|1.41183
09:44:49|1.41183
09:44:50|1.41159
09:44:50|1.41181
09:44:52|1.41147
09:44:53|1.41211
09:44:54|1.41211
09:44:55|1.41228
09:44:56|1.41229
09:44:57|1.41229
09:44:58|1.41148
09:44:59|1.41225
09:45:00|1.41147
09:45:00|1.41147
09:45:01|1.41147
09:45:02|1.41147
09:45:04|1.41147
09:45:05|1.41147
09:45:06|1.41163
09:45:06|1.41163
09:45:08|1.40976
09:45:09|1.40907
09:45:10|1.4087
09:45:11|1.40816
09:45:12|1.40816
09:45:13|1.40765
09:45:13|1.40738
09:45:14|1.40738
09:45:16|1.40738
09:45:17|1.40742
09:45:18|1.40742
09:45:19|1.4076
09:45:20|1.4072
09:45:20|1.40689
09:45:22|1.40686
09:45:23|1.40686
09:45:24|1.40686
09:45:25|1.40686
09:45:26|1.4065
09:45:27|1.40651
09:45:29|1.40651
09:45:29|1.40651
09:45:30|1.4064
09:45:31|1.4064
09:45:32|1.4064
09:45:34|1.40591
09:45:34|1.40591
09:45:35|1.40539
09:45:36|1.40534
09:45:37|1.405
09:45:39|1.40501
09:45:39|1.40501
09:45:40|1.40501
09:45:42|1.40482
09:45:43|1.40405
09:45:43|1.4047
09:45:45|1.40409
09:45:45|1.40464
09:45:47|1.40464
09:45:47|1.40464
09:45:48|1.40464
09:45:49|1.40464
09:45:50|1.40407
09:45:51|1.40421
09:45:52|1.40417
09:45:54|1.40417
09:45:54|1.40466
09:45:55|1.40466
09:45:57|1.40416
09:45:58|1.40398
09:45:58|1.40398
09:46:00|1.40401
09:46:01|1.40401
09:46:02|1.40401
09:46:03|1.40401
09:46:03|1.40401
09:46:04|1.40491
09:46:05|1.40481
09:46:07|1.4053
09:46:07|1.4053
09:46:08|1.4053
09:46:09|1.4053
09:46:11|1.40541
09:46:11|1.40541
09:46:13|1.40541
09:46:14|1.40532
09:46:14|1.40532
09:46:16|1.40532
09:46:17|1.40494
09:46:17|1.40494
09:46:18|1.4054
09:46:19|1.40565
09:46:21|1.40565
09:46:21|1.40588
09:46:23|1.40588
09:46:23|1.40588
09:46:24|1.40588
09:46:26|1.40588
09:46:28|1.40541
09:46:28|1.40548
09:46:30|1.40661
09:46:31|1.40661
09:46:32|1.40661
09:46:33|1.40679
09:46:34|1.40596
09:46:34|1.40596
09:46:36|1.40671
09:46:37|1.40671
09:46:38|1.40671
09:46:39|1.40671
09:46:39|1.4069
09:46:40|1.4069
09:46:42|1.4069
09:46:43|1.40683
09:46:44|1.40683
09:46:45|1.4071
09:46:46|1.4071
09:46:47|1.40714
09:46:48|1.40714
09:46:49|1.40774
09:46:50|1.4082
09:46:51|1.4082
09:46:52|1.4082
09:46:53|1.4082
09:46:54|1.4082
09:46:55|1.4082
09:46:56|1.4082
09:46:57|1.40754
09:46:58|1.40754
09:46:59|1.40754
09:47:00|1.40754
09:47:01|1.40754
09:47:02|1.40754
09:47:04|1.40836
09:47:04|1.40917
09:47:05|1.4087
09:47:06|1.4087
09:47:07|1.4092
09:47:08|1.4092
09:47:09|1.4092
09:47:10|1.4092
09:47:11|1.4092
09:47:12|1.40864
09:47:14|1.40837
09:47:14|1.40837
09:47:15|1.40798
09:47:16|1.40798
09:47:17|1.40798
09:47:18|1.40798
09:47:19|1.40799
09:47:20|1.4086
09:47:21|1.40865
09:47:22|1.40865
09:47:23|1.40871
09:47:24|1.40871
09:47:25|1.40871
09:47:27|1.40871
09:47:28|1.40896
09:47:29|1.40857
09:47:30|1.40864
09:47:31|1.40864
09:47:33|1.40864
09:47:34|1.40875
09:47:35|1.40875
09:47:36|1.40834
09:47:37|1.40834
09:47:38|1.40739
09:47:39|1.40806
09:47:40|1.40806
09:47:41|1.40844
09:47:42|1.40844
09:47:43|1.40844
09:47:44|1.40844
09:47:45|1.40844
09:47:47|1.40844
09:47:48|1.40744
09:47:49|1.40829
09:47:50|1.40829
09:47:51|1.40829
09:47:52|1.40829
09:47:53|1.40863
09:47:54|1.40863
09:47:55|1.40987
09:47:56|1.40987
09:47:57|1.40987
09:47:58|1.41
09:47:59|1.41021
09:48:00|1.41021
09:48:01|1.41062
09:48:02|1.4108
09:48:03|1.40937
09:48:04|1.40931
09:48:05|1.41043
09:48:06|1.41074
09:48:07|1.41074
09:48:08|1.41022
09:48:09|1.41022
09:48:10|1.41022
09:48:11|1.41022
09:48:12|1.41022
09:48:13|1.41022
09:48:14|1.41022
09:48:15|1.41022
09:48:16|1.41073
09:48:17|1.41073
09:48:18|1.41073
09:48:19|1.41073
09:48:20|1.41073
09:48:21|1.41073
09:48:22|1.41073
09:48:23|1.41073
09:48:24|1.41079
09:48:25|1.41074
09:48:26|1.41074
09:48:27|1.41081
09:48:29|1.41072
09:48:30|1.41072
09:48:31|1.41072
09:48:31|1.41072
09:48:33|1.41072
09:48:34|1.41072
09:48:35|1.41063
09:48:36|1.41063
09:48:37|1.41063
09:48:38|1.41063
09:48:39|1.41073
09:48:40|1.41073
09:48:41|1.41073
09:48:42|1.41073
09:48:43|1.41073
09:48:44|1.41073
09:48:45|1.41036
09:48:46|1.41036
09:48:47|1.41036
09:48:48|1.41056
09:48:49|1.41
09:48:50|1.41
09:48:51|1.41016
09:48:52|1.41016
09:48:54|1.41016
09:48:54|1.41016
09:48:56|1.4095
09:48:56|1.4095
09:48:57|1.4095
09:48:58|1.4095
09:48:59|1.40927
09:49:01|1.40927
09:49:01|1.40927
09:49:03|1.40927
09:49:04|1.40927
09:49:05|1.40927
09:49:06|1.40927
09:49:06|1.40927
09:49:08|1.40927
09:49:09|1.40927
09:49:10|1.40927
09:49:11|1.40927
09:49:12|1.40927
09:49:12|1.40916
09:49:14|1.40916
09:49:15|1.40916
09:49:16|1.40972
09:49:17|1.40972
09:49:18|1.40972
09:49:19|1.40972
09:49:20|1.40972
09:49:20|1.40904
09:49:22|1.40904
09:49:23|1.40965
09:49:24|1.40965
09:49:25|1.40965
09:49:26|1.40965
09:49:27|1.40961
09:49:27|1.4096
09:49:30|1.40963
09:49:30|1.40963
09:49:31|1.40963
09:49:33|1.40962
09:49:34|1.40962
09:49:35|1.40966
09:49:35|1.41078
09:49:36|1.41079
09:49:37|1.41079
09:49:39|1.41079
09:49:39|1.41079
09:49:41|1.41039
09:49:41|1.41039
09:49:42|1.4107
09:49:44|1.4107
09:49:44|1.41009
09:49:45|1.41009
09:49:47|1.41009
09:49:48|1.41022
09:49:49|1.41022
09:49:49|1.41089
09:49:50|1.41089
09:49:52|1.41063
09:49:53|1.41063
09:49:54|1.41063
09:49:54|1.41063
09:49:56|1.41063
09:49:56|1.41063
09:49:57|1.41021
09:49:59|1.41029
09:50:00|1.41029
09:50:01|1.41029
09:50:02|1.40932
09:50:03|1.40873
09:50:04|1.4097
09:50:05|1.4097
09:50:06|1.4097
09:50:07|1.4097
09:50:08|1.4097
09:50:09|1.4097
09:50:10|1.40992
09:50:11|1.40992
09:50:12|1.40968
09:50:13|1.40968
09:50:14|1.40981
09:50:15|1.4097
09:50:16|1.4097
09:50:17|1.41015
09:50:18|1.41042
09:50:19|1.41042
09:50:20|1.41042
09:50:21|1.41056
09:50:22|1.41056
09:50:23|1.41092
09:50:24|1.41092
09:50:25|1.41092
09:50:26|1.41099
09:50:27|1.41099
09:50:28|1.41099
09:50:30|1.41099
09:50:31|1.41147
09:50:32|1.4106
09:50:32|1.4106
09:50:33|1.4106
09:50:35|1.40992
09:50:36|1.40992
09:50:37|1.40962
09:50:38|1.40962
09:50:39|1.40962
09:50:40|1.40959
09:50:41|1.40959
09:50:42|1.40959
09:50:43|1.41045
09:50:44|1.41045
09:50:45|1.41045
09:50:46|1.41045
09:50:46|1.41045
09:50:48|1.41045
09:50:48|1.41045
09:50:49|1.41094
09:50:51|1.41094
09:50:52|1.41093
09:50:53|1.41093
09:50:54|1.41093
09:50:55|1.41093
09:50:56|1.41093
09:50:57|1.41093
09:50:58|1.41093
09:50:59|1.41114
09:51:00|1.41114
09:51:01|1.41114
09:51:02|1.41148
09:51:03|1.41148
09:51:04|1.41148
09:51:05|1.41148
09:51:06|1.41148
09:51:07|1.41185
09:51:08|1.41185
09:51:09|1.41185
09:51:10|1.41142
09:51:11|1.41141
09:51:12|1.41141
09:51:13|1.41141
09:51:14|1.41185
09:51:15|1.41185
09:51:16|1.41241
09:51:17|1.41241
09:51:18|1.41241
09:51:19|1.41241
09:51:20|1.41241
09:51:21|1.41255
09:51:22|1.41338
09:51:23|1.41398
09:51:24|1.41398
09:51:25|1.41398
09:51:26|1.41353
09:51:27|1.41353
09:51:28|1.41347
09:51:29|1.41377
09:51:30|1.41377
09:51:32|1.41377
09:51:32|1.41377
09:51:33|1.41431
09:51:34|1.41536
09:51:36|1.41583
09:51:36|1.41642
09:51:37|1.41593
09:51:38|1.41651
09:51:39|1.41716
09:51:41|1.41716
09:51:42|1.41749
09:51:43|1.41748
09:51:44|1.4175
09:51:45|1.41716
09:51:46|1.41716
09:51:47|1.41687
09:51:48|1.41687
09:51:49|1.41617
09:51:50|1.4163
09:51:51|1.41662
09:51:51|1.41662
09:51:53|1.4172
09:51:54|1.41704
09:51:55|1.41652
09:51:56|1.41584
09:51:57|1.4176
09:51:58|1.4176
09:51:59|1.4176
09:52:00|1.41593
09:52:00|1.41597
09:52:02|1.41627
09:52:03|1.41627
09:52:04|1.41681
09:52:05|1.41648
09:52:06|1.41648
09:52:07|1.41537
09:52:08|1.41421
09:52:10|1.41421
09:52:10|1.41421
09:52:11|1.41421
09:52:12|1.41421
09:52:13|1.41477
09:52:14|1.41477
09:52:15|1.41562
09:52:16|1.41617
09:52:17|1.41617
09:52:19|1.41617
09:52:19|1.41617
09:52:20|1.41617
09:52:21|1.41709
09:52:22|1.41709
09:52:24|1.41765
09:52:24|1.41748
09:52:25|1.41733
09:52:26|1.41733
09:52:27|1.41733
09:52:29|1.41762
09:52:30|1.41765
09:52:30|1.41704
09:52:32|1.41716
09:52:33|1.41765
09:52:35|1.41634
09:52:35|1.41634
09:52:37|1.41634
09:52:37|1.41765
09:52:39|1.41778
09:52:40|1.41778
09:52:41|1.41778
09:52:41|1.4181
09:52:42|1.4181
09:52:43|1.41827
09:52:45|1.41827
09:52:45|1.41827
09:52:46|1.41796
09:52:48|1.41765
09:52:49|1.41765
09:52:49|1.41799
09:52:51|1.41799
09:52:51|1.41737
09:52:53|1.41819
09:52:54|1.41802
09:52:55|1.4181
09:52:55|1.4182
09:52:57|1.42
09:52:58|1.42
09:52:59|1.41925
09:52:59|1.42
09:53:01|1.41939
09:53:02|1.41943
09:53:03|1.42
09:53:04|1.41942
09:53:05|1.41941
09:53:06|1.41999
09:53:07|1.41887
09:53:08|1.41871
09:53:09|1.41955
09:53:10|1.41839
09:53:11|1.41839
09:53:12|1.41999
09:53:13|1.41999
09:53:14|1.4195
09:53:15|1.41982
09:53:16|1.42034
09:53:17|1.4198
09:53:18|1.4198
09:53:19|1.41973
09:53:20|1.42002
09:53:21|1.42055
09:53:22|1.42099
09:53:23|1.42224
09:53:24|1.42144
09:53:25|1.42148
09:53:26|1.42151
09:53:27|1.4216
09:53:28|1.42229
09:53:29|1.42231
09:53:30|1.42231
09:53:31|1.42235
09:53:32|1.42235
09:53:34|1.42262
09:53:35|1.42274
09:53:37|1.42317
09:53:37|1.4232
09:53:38|1.42376
09:53:39|1.42443
09:53:40|1.42348
09:53:41|1.42348
09:53:42|1.42404
09:53:43|1.424
09:53:44|1.42351
09:53:45|1.42335
09:53:46|1.42303
09:53:47|1.42357
09:53:48|1.42405
09:53:49|1.42394
09:53:50|1.42394
09:53:51|1.42394
09:53:53|1.42362
09:53:54|1.42425
09:53:54|1.42378
09:53:56|1.42367
09:53:57|1.42441
09:53:58|1.42385
09:53:58|1.42441
09:53:59|1.42453
09:54:00|1.42453
09:54:01|1.425
09:54:02|1.42653
09:54:04|1.42669
09:54:05|1.42735
09:54:05|1.4267
09:54:07|1.42751
09:54:08|1.42785
09:54:08|1.43238
09:54:09|1.43292
09:54:10|1.43149
09:54:12|1.4302
09:54:12|1.42923
09:54:13|1.43254
09:54:14|1.42959
09:54:15|1.42937
09:54:16|1.42842
09:54:17|1.42755
09:54:19|1.42768
09:54:20|1.42914
09:54:20|1.42897
09:54:22|1.42875
09:54:23|1.4283
09:54:23|1.42821
09:54:24|1.4279
09:54:26|1.42861
09:54:26|1.42744
09:54:28|1.42779
09:54:29|1.42725
09:54:30|1.42725
09:54:31|1.42647
09:54:32|1.42698
09:54:33|1.42711
09:54:34|1.42616
09:54:35|1.42657
09:54:36|1.42657
09:54:37|1.42662
09:54:39|1.42617
09:54:39|1.42734
09:54:40|1.42734
09:54:41|1.42556
09:54:42|1.42657
09:54:44|1.42657
09:54:44|1.42657
09:54:45|1.42732
09:54:46|1.42802
09:54:47|1.42807
09:54:48|1.42836
09:54:49|1.42848
09:54:50|1.42923
09:54:51|1.42923
09:54:52|1.42923
09:54:53|1.42954
09:54:54|1.42954
09:54:55|1.42954
09:54:56|1.42943
09:54:57|1.43061
09:54:58|1.43061
09:54:59|1.42946
09:55:00|1.42954
09:55:01|1.42776
09:55:03|1.42727
09:55:03|1.4266
09:55:05|1.42685
09:55:05|1.42562
09:55:06|1.42533
09:55:07|1.42511
09:55:08|1.42452
09:55:09|1.42543
09:55:10|1.42609
09:55:11|1.42648
09:55:12|1.42648
09:55:13|1.4265
09:55:15|1.4265
09:55:16|1.42554
09:55:16|1.42664
09:55:17|1.42664
09:55:19|1.42664
09:55:19|1.42537
09:55:21|1.42504
09:55:21|1.42664
09:55:22|1.4265
09:55:24|1.4265
09:55:24|1.42662
09:55:25|1.4254
09:55:26|1.4254
09:55:27|1.425
09:55:28|1.42475
09:55:29|1.42475
09:55:30|1.42412
09:55:32|1.42438
09:55:32|1.42398
09:55:33|1.42407
09:55:35|1.42333
09:55:37|1.42334
09:55:37|1.42378
09:55:39|1.42276
09:55:40|1.42258
09:55:41|1.4225
09:55:42|1.4212
09:55:43|1.42319
09:55:43|1.42175
09:55:44|1.42258
09:55:46|1.42218
09:55:47|1.42324
09:55:48|1.42464
09:55:49|1.42464
09:55:49|1.42426
09:55:51|1.424
09:55:52|1.42395
09:55:53|1.42428
09:55:54|1.42427
09:55:54|1.42307
09:55:56|1.42235
09:55:56|1.42235
09:55:57|1.42292
09:55:58|1.4223
09:55:59|1.4223
09:56:01|1.4223
09:56:02|1.42254
09:56:03|1.42201
09:56:04|1.42153
09:56:05|1.42179
09:56:06|1.42179
09:56:06|1.42179
09:56:08|1.42216
09:56:09|1.42216
09:56:10|1.42212
09:56:11|1.42212
09:56:11|1.42207
09:56:13|1.4206
09:56:14|1.4204
09:56:14|1.42113
09:56:16|1.42037
09:56:17|1.42037
09:56:18|1.42037
09:56:18|1.42037
09:56:19|1.42037
09:56:20|1.42055
09:56:22|1.42066
09:56:22|1.4225
09:56:24|1.4225
09:56:25|1.42272
09:56:26|1.42201
09:56:27|1.42206
09:56:28|1.42206
09:56:29|1.42206
09:56:30|1.42206
09:56:32|1.4224
09:56:32|1.42341
09:56:33|1.42376
09:56:34|1.42342
09:56:36|1.4242
09:56:37|1.4242
09:56:37|1.42588
09:56:39|1.42476
09:56:40|1.42433
09:56:41|1.42344
09:56:42|1.42344
09:56:43|1.4252
09:56:45|1.42502
09:56:46|1.42554
09:56:47|1.42554
09:56:48|1.42335
09:56:49|1.42355
09:56:50|1.42355
09:56:51|1.42337
09:56:52|1.4238
09:56:53|1.42409
09:56:54|1.42364
09:56:55|1.4255
09:56:56|1.42597
09:56:57|1.42541
09:56:58|1.42541
09:57:00|1.4254
09:57:00|1.4254
09:57:01|1.42584
09:57:02|1.42511
09:57:03|1.42541
09:57:04|1.42503
09:57:05|1.42503
09:57:07|1.42546
09:57:07|1.42546
09:57:08|1.426
09:57:09|1.42609
09:57:10|1.4255
09:57:12|1.42535
09:57:12|1.42415
09:57:14|1.42423
09:57:15|1.42406
09:57:15|1.42524
09:57:16|1.42588
09:57:18|1.4257
09:57:18|1.42561
09:57:19|1.42374
09:57:21|1.42323
09:57:22|1.42323
09:57:23|1.42351
09:57:23|1.423
09:57:24|1.42301
09:57:25|1.424
09:57:26|1.42224
09:57:27|1.42433
09:57:28|1.42285
09:57:29|1.42285
09:57:30|1.42339
09:57:32|1.42331
09:57:32|1.4233
09:57:34|1.42301
09:57:34|1.42321
09:57:35|1.42339
09:57:37|1.42333
09:57:38|1.42359
09:57:39|1.42335
09:57:40|1.4236
09:57:41|1.42341
09:57:42|1.42341
09:57:43|1.42341
09:57:44|1.42339
09:57:45|1.42365
09:57:46|1.42393
09:57:47|1.42392
09:57:48|1.42383
09:57:50|1.42383
09:57:50|1.42383
09:57:51|1.42383
09:57:52|1.42351
09:57:53|1.42379
09:57:55|1.42376
09:57:55|1.42375
09:57:56|1.42349
09:57:57|1.42344
09:57:58|1.42344
09:57:59|1.42346
09:58:00|1.42354
09:58:01|1.42354
09:58:02|1.42349
09:58:03|1.42349
09:58:04|1.42349
09:58:06|1.42349
09:58:06|1.4232
09:58:07|1.4232
09:58:08|1.42323
09:58:09|1.42293
09:58:10|1.42315
09:58:11|1.42324
09:58:12|1.42324
09:58:13|1.42324
09:58:14|1.42338
09:58:15|1.42338
09:58:16|1.42407
09:58:17|1.42453
09:58:18|1.42381
09:58:19|1.42381
09:58:20|1.42381
09:58:21|1.42404
09:58:22|1.42404
09:58:23|1.42385
09:58:24|1.42439
09:58:25|1.42486
09:58:27|1.425
09:58:27|1.42548
09:58:28|1.42467
09:58:29|1.42467
09:58:30|1.42467
09:58:31|1.42543
09:58:32|1.42543
09:58:33|1.42596
09:58:34|1.42521
09:58:35|1.42599
09:58:36|1.42599
09:58:38|1.42565
09:58:38|1.42647
09:58:39|1.42566
09:58:40|1.42638
09:58:42|1.4268
09:58:43|1.42647
09:58:44|1.42656
09:58:44|1.42656
09:58:46|1.42655
09:58:47|1.42622
09:58:48|1.42622
09:58:49|1.42623
09:58:50|1.42623
09:58:51|1.42622
09:58:52|1.42611
09:58:53|1.42606
09:58:54|1.42528
09:58:55|1.42528
09:58:56|1.42521
09:58:58|1.42521
09:58:58|1.42523
09:58:59|1.42523
09:59:00|1.42478
09:59:01|1.42478
09:59:02|1.42424
09:59:03|1.42402
09:59:04|1.42402
09:59:05|1.42459
09:59:06|1.42433
09:59:07|1.42461
09:59:08|1.42458
09:59:09|1.42437
09:59:11|1.42499
09:59:12|1.42499
09:59:12|1.42388
09:59:13|1.42388
09:59:15|1.42388
09:59:16|1.42388
09:59:16|1.42391
09:59:18|1.42433
09:59:18|1.42446
09:59:19|1.42391
09:59:20|1.42398
09:59:21|1.42398
09:59:23|1.42398
09:59:23|1.42499
09:59:25|1.42495
09:59:25|1.42438
09:59:27|1.42496
09:59:28|1.42496
09:59:28|1.42496
09:59:29|1.42496
09:59:30|1.42496
09:59:31|1.42496
09:59:33|1.42402
09:59:33|1.424
09:59:34|1.424
09:59:35|1.42389
09:59:36|1.42389
09:59:37|1.42402
09:59:39|1.42402
09:59:40|1.42402
09:59:40|1.42456
09:59:42|1.42422
09:59:43|1.42422
09:59:44|1.42422
09:59:45|1.42422
09:59:46|1.42422
09:59:47|1.42422
09:59:48|1.42458
09:59:49|1.42458
09:59:50|1.42458
09:59:51|1.42487
09:59:52|1.42487
09:59:53|1.42418
09:59:54|1.42487
09:59:55|1.42487
09:59:56|1.42487
09:59:57|1.42487
09:59:58|1.42487
09:59:59|1.42487
10:00:00|1.42487
10:00:01|1.42434
10:00:02|1.42434
10:00:03|1.42434
10:00:04|1.42434
10:00:05|1.42301
10:00:07|1.42301
10:00:07|1.42302
10:00:08|1.42302
10:00:09|1.42284
10:00:10|1.42171
10:00:11|1.42197
10:00:12|1.42197
10:00:13|1.42182
10:00:14|1.421
10:00:15|1.421
10:00:17|1.42127
10:00:18|1.421
10:00:18|1.421
10:00:19|1.421
10:00:20|1.421
10:00:21|1.42071
10:00:23|1.42072
10:00:23|1.42071
10:00:25|1.42018
10:00:25|1.42018
10:00:27|1.41908
10:00:27|1.41898
10:00:28|1.41879
10:00:29|1.41889
10:00:30|1.41888
10:00:31|1.41974
10:00:33|1.41974
10:00:34|1.41914
10:00:34|1.41931
10:00:35|1.41953
10:00:36|1.41909
10:00:37|1.41909
10:00:38|1.41884
10:00:40|1.41967
10:00:40|1.42017
10:00:42|1.42017
10:00:42|1.42017
10:00:44|1.42017
10:00:45|1.42045
10:00:46|1.42045
10:00:47|1.42067
10:00:48|1.42067
10:00:49|1.42024
10:00:50|1.42024
10:00:51|1.42024
10:00:52|1.42024
10:00:53|1.41873
10:00:54|1.41899
10:00:55|1.41871
10:00:56|1.41871
10:00:57|1.41871
10:00:58|1.418
10:00:59|1.41736
10:01:00|1.41736
10:01:01|1.4176
10:01:02|1.41686
10:01:03|1.41711
10:01:04|1.41711
10:01:05|1.41714
10:01:06|1.41702
10:01:07|1.41679
10:01:08|1.41679
10:01:09|1.41689
10:01:10|1.41653
10:01:11|1.41647
10:01:12|1.4165
10:01:13|1.4165
10:01:14|1.41634
10:01:15|1.416
10:01:16|1.41662
10:01:17|1.41661
10:01:18|1.41642
10:01:19|1.4159
10:01:20|1.41633
10:01:21|1.41578
10:01:22|1.41578
10:01:23|1.41659
10:01:24|1.41661
10:01:25|1.41718
10:01:26|1.41692
10:01:27|1.41717
10:01:28|1.41717
10:01:29|1.41717
10:01:30|1.41777
10:01:31|1.41777
10:01:33|1.41783
10:01:33|1.41782
10:01:34|1.41782
10:01:35|1.41699
10:01:36|1.41699
10:01:37|1.41731
10:01:38|1.41693
10:01:39|1.41752
10:01:41|1.41722
10:01:42|1.41722
10:01:43|1.4172
10:01:44|1.41831
10:01:45|1.41846
10:01:46|1.41764
10:01:46|1.41766
10:01:48|1.41814
10:01:49|1.41792
10:01:50|1.41792
10:01:51|1.41813
10:01:52|1.41813
10:01:53|1.41786
10:01:54|1.41782
10:01:55|1.41726
10:01:56|1.41726
10:01:57|1.41726
10:01:58|1.41768
10:01:59|1.41759
10:01:59|1.41759
10:02:01|1.4173
10:02:02|1.4173
10:02:03|1.41738
10:02:04|1.41757
10:02:04|1.41757
10:02:06|1.41705
10:02:07|1.41705
10:02:08|1.4164
10:02:09|1.4165
10:02:10|1.41637
10:02:11|1.41637
10:02:12|1.41634
10:02:13|1.41694
10:02:14|1.41676
10:02:15|1.41676
10:02:16|1.41676
10:02:17|1.41614
10:02:18|1.4169
10:02:19|1.41692
10:02:20|1.41685
10:02:21|1.41594
10:02:22|1.41594
10:02:23|1.41602
10:02:24|1.41582
10:02:25|1.41614
10:02:26|1.41581
10:02:27|1.41566
10:02:29|1.41564
10:02:29|1.41514
10:02:30|1.41501
10:02:31|1.415
10:02:32|1.41493
10:02:34|1.41493
10:02:34|1.41535
10:02:35|1.41535
10:02:36|1.41525
10:02:37|1.41525
10:02:38|1.41525
10:02:39|1.41451
10:02:40|1.41451
10:02:41|1.41356
10:02:42|1.413
10:02:44|1.41379
10:02:45|1.41379
10:02:46|1.41379
10:02:47|1.41437
10:02:48|1.41437
10:02:49|1.41437
10:02:50|1.41451
10:02:51|1.41451
10:02:52|1.41479
10:02:53|1.41499
10:02:54|1.41499
10:02:54|1.41524
10:02:56|1.41524
10:02:57|1.41513
10:02:58|1.4151
10:02:59|1.41577
10:03:00|1.41577
10:03:01|1.41577
10:03:02|1.41534
10:03:03|1.41534
10:03:04|1.41462
10:03:05|1.41462
10:03:06|1.41419
10:03:07|1.41419
10:03:08|1.41419
10:03:09|1.41431
10:03:10|1.41523
10:03:11|1.41533
10:03:12|1.41494
10:03:13|1.4147
10:03:14|1.4147
10:03:16|1.41498
10:03:16|1.41498
10:03:17|1.41498
10:03:18|1.41498
10:03:19|1.41498
10:03:20|1.41498
10:03:21|1.41597
10:03:23|1.41597
10:03:23|1.41597
10:03:24|1.4159
10:03:25|1.4164
10:03:26|1.41687
10:03:27|1.41687
10:03:28|1.41722
10:03:29|1.41722
10:03:30|1.41722
10:03:31|1.41722
10:03:32|1.41722
10:03:33|1.4179
10:03:34|1.41734
10:03:35|1.41734
10:03:36|1.41775
10:03:37|1.41775
10:03:38|1.41775
10:03:39|1.41748
10:03:40|1.41724
10:03:41|1.41724
10:03:43|1.41751
10:03:45|1.41751
10:03:46|1.41751
10:03:47|1.41775
10:03:48|1.41775
10:03:49|1.41775
10:03:50|1.41775
10:03:51|1.41803
10:03:52|1.4182
10:03:53|1.41877
10:03:54|1.41877
10:03:55|1.41877
10:03:56|1.41877
10:03:56|1.41877
10:03:58|1.41877
10:03:59|1.41877
10:04:00|1.41806
10:04:01|1.41736
10:04:02|1.41736
10:04:03|1.4175
10:04:04|1.41774
10:04:05|1.41808
10:04:05|1.41797
10:04:07|1.41797
10:04:08|1.41797
10:04:08|1.41797
10:04:10|1.41797
10:04:10|1.418
10:04:12|1.418
10:04:13|1.41842
10:04:14|1.41813
10:04:15|1.41813
10:04:15|1.41838
10:04:17|1.41838
10:04:17|1.41838
10:04:19|1.41686
10:04:19|1.41686
10:04:21|1.41686
10:04:21|1.41686
10:04:23|1.41682
10:04:24|1.41682
10:04:25|1.41682
10:04:26|1.417
10:04:26|1.41717
10:04:28|1.41717
10:04:29|1.41717
10:04:30|1.41717
10:04:31|1.41717
10:04:32|1.41717
10:04:32|1.41717
10:04:34|1.41708
10:04:35|1.41708
10:04:36|1.41708
10:04:36|1.41708
10:04:38|1.41708
10:04:39|1.41666
10:04:39|1.4159
10:04:41|1.41603
10:04:41|1.41552
10:04:43|1.41552
10:04:44|1.41552
10:04:46|1.41552
10:04:46|1.41552
10:04:48|1.41578
10:04:49|1.41578
10:04:50|1.41578
10:04:51|1.41578
10:04:52|1.41578
10:04:53|1.41578
10:04:54|1.4158
10:04:55|1.41571
10:04:56|1.41576
10:04:57|1.41576
10:04:58|1.41576
10:04:59|1.41576
10:05:00|1.41571
10:05:01|1.41563
10:05:02|1.41563
10:05:03|1.41563
10:05:04|1.41563
10:05:05|1.41588
10:05:06|1.41588
10:05:07|1.41588
10:05:08|1.41622
10:05:09|1.41536
10:05:10|1.41558
10:05:11|1.41558
10:05:12|1.41558
10:05:13|1.41558
10:05:14|1.415
10:05:15|1.41499
10:05:16|1.41499
10:05:17|1.41499
10:05:18|1.4145
10:05:19|1.4145
10:05:20|1.4145
10:05:21|1.41325
10:05:22|1.41325
10:05:23|1.41365
10:05:24|1.41365
10:05:25|1.41319
10:05:26|1.41319
10:05:27|1.41302
10:05:28|1.41306
10:05:29|1.4136
10:05:30|1.4136
10:05:31|1.41364
10:05:32|1.41364
10:05:33|1.41364
10:05:34|1.41424
10:05:35|1.41418
10:05:36|1.41348
10:05:37|1.41348
10:05:38|1.41348
10:05:39|1.41348
10:05:40|1.41348
10:05:41|1.41302
10:05:43|1.41302
10:05:43|1.41302
10:05:45|1.41344
10:05:46|1.41344
10:05:47|1.41344
10:05:48|1.41355
10:05:49|1.41385
10:05:51|1.41387
10:05:52|1.41387
10:05:53|1.41387
10:05:54|1.41477
10:05:55|1.41477
10:05:56|1.41434
10:05:57|1.41434
10:05:57|1.41434
10:05:59|1.41434
10:06:00|1.41434
10:06:01|1.41434
10:06:01|1.41434
10:06:03|1.4137
10:06:04|1.4137
10:06:05|1.4137
10:06:06|1.4137
10:06:07|1.4137
10:06:08|1.4137
10:06:09|1.4137
10:06:10|1.41247
10:06:11|1.41288
10:06:12|1.41288
10:06:13|1.41288
10:06:14|1.41279
10:06:15|1.41279
10:06:16|1.41251
10:06:17|1.41332
10:06:18|1.41332
10:06:19|1.41332
10:06:20|1.41332
10:06:21|1.41332
10:06:22|1.41315
10:06:23|1.41315
10:06:24|1.41315
10:06:25|1.41315
10:06:26|1.41364
10:06:27|1.41386
10:06:28|1.41386
10:06:29|1.41386
10:06:30|1.41386
10:06:31|1.41386
10:06:32|1.41386
10:06:33|1.41452
10:06:34|1.41456
10:06:35|1.41456
10:06:36|1.41456
10:06:37|1.41456
10:06:39|1.41456
10:06:40|1.41456
10:06:40|1.41456
10:06:42|1.41485
10:06:42|1.41485
10:06:43|1.41484
10:06:45|1.41484
10:06:46|1.41484
10:06:47|1.41494
10:06:47|1.41494
10:06:49|1.41494
10:06:50|1.41441
10:06:51|1.41441
10:06:52|1.41441
10:06:53|1.41441
10:06:54|1.41464
10:06:55|1.41464
10:06:56|1.41464
10:06:57|1.41464
10:06:57|1.41464
10:06:59|1.41464
10:07:00|1.41464
10:07:01|1.41464
10:07:02|1.41546
10:07:02|1.41494
10:07:03|1.4154
10:07:05|1.4154
10:07:05|1.4154
10:07:07|1.4154
10:07:08|1.41601
10:07:09|1.41598
10:07:10|1.41717
10:07:11|1.41682
10:07:12|1.41717
10:07:13|1.41717
10:07:14|1.41717
10:07:15|1.41717
10:07:16|1.41717
10:07:17|1.41679
10:07:18|1.41679
10:07:19|1.41679
10:07:20|1.41713
10:07:21|1.41713
10:07:22|1.41713
10:07:23|1.41713
10:07:24|1.41713
10:07:25|1.41713
10:07:26|1.41746
10:07:27|1.41816
10:07:28|1.41961
10:07:29|1.41959
10:07:30|1.41934
10:07:31|1.41934
10:07:32|1.41923
10:07:33|1.4204
10:07:34|1.42055
10:07:35|1.42079
10:07:36|1.42053
10:07:37|1.42053
10:07:38|1.42055
10:07:39|1.4196
10:07:40|1.42188
10:07:41|1.42213
10:07:42|1.42285
10:07:43|1.42283
10:07:44|1.42218
10:07:45|1.42165
10:07:46|1.42133
10:07:48|1.4208
10:07:49|1.42044
10:07:50|1.41987
10:07:51|1.41987
10:07:52|1.41987
10:07:53|1.41987
10:07:54|1.41987
10:07:55|1.41954
10:07:57|1.41932
10:07:57|1.41956
10:07:58|1.41933
10:07:59|1.41888
10:08:01|1.41757
10:08:02|1.41827
10:08:03|1.41827
10:08:04|1.4182
10:08:05|1.41824
10:08:06|1.41824
10:08:07|1.41852
10:08:08|1.41781
10:08:08|1.41781
10:08:10|1.41781
10:08:11|1.41757
10:08:12|1.41758
10:08:13|1.41757
10:08:13|1.41642
10:08:14|1.41827
10:08:16|1.41827
10:08:17|1.41909
10:08:18|1.41909
10:08:19|1.41909
10:08:20|1.41908
10:08:21|1.41864
10:08:22|1.41858
10:08:22|1.41858
10:08:24|1.41858
10:08:25|1.41858
10:08:26|1.41857
10:08:27|1.4185
10:08:28|1.4185
10:08:29|1.4185
10:08:30|1.4185
10:08:31|1.41853
10:08:32|1.41853
10:08:33|1.41853
10:08:33|1.41853
10:08:34|1.41809
10:08:35|1.41809
10:08:37|1.41775
10:08:38|1.41775
10:08:39|1.41775
10:08:40|1.41755
10:08:41|1.41755
10:08:42|1.41752
10:08:43|1.41751
10:08:43|1.41747
10:08:45|1.41748
10:08:45|1.41748
10:08:47|1.41748
10:08:48|1.41748
10:08:50|1.41748
10:08:51|1.41748
10:08:52|1.41748
10:08:52|1.41748
10:08:54|1.41748
10:08:55|1.41724
10:08:56|1.41683
10:08:57|1.41683
10:08:58|1.41704
10:08:59|1.41549
10:09:00|1.41587
10:09:01|1.41587
10:09:02|1.41567
10:09:03|1.41564
10:09:04|1.41523
10:09:06|1.41657
10:09:07|1.41657
10:09:08|1.41589
10:09:09|1.41589
10:09:10|1.41589
10:09:10|1.41589
10:09:12|1.41619
10:09:13|1.41619
10:09:14|1.41619
10:09:15|1.41607
10:09:16|1.41618
10:09:16|1.41618
10:09:17|1.41618
10:09:19|1.41619
10:09:20|1.41619
10:09:21|1.4162
10:09:22|1.41618
10:09:23|1.41618
10:09:24|1.41618
10:09:25|1.41614
10:09:26|1.41591
10:09:27|1.41618
10:09:28|1.41537
10:09:29|1.41489
10:09:30|1.41489
10:09:31|1.41525
10:09:32|1.41525
10:09:33|1.41525
10:09:34|1.41491
10:09:35|1.41491
10:09:36|1.41491
10:09:37|1.41491
10:09:38|1.41491
10:09:39|1.41491
10:09:40|1.41482
10:09:42|1.41434
10:09:42|1.41434
10:09:43|1.41473
10:09:44|1.41473
10:09:45|1.41417
10:09:46|1.41417
10:09:47|1.4145
10:09:49|1.4145
10:09:50|1.4145
10:09:52|1.41418
10:09:52|1.41418
10:09:53|1.41458
10:09:54|1.41458
10:09:56|1.41458
10:09:56|1.41458
10:09:57|1.41298
10:09:58|1.41296
10:09:59|1.41324
10:10:00|1.41324
10:10:01|1.41324
10:10:02|1.41322
10:10:04|1.41335
10:10:04|1.41335
10:10:05|1.4133
10:10:06|1.41306
10:10:07|1.41334
10:10:09|1.41334
10:10:10|1.41335
10:10:11|1.41429
10:10:12|1.41397
10:10:13|1.41498
10:10:14|1.41547
10:10:15|1.41547
10:10:16|1.41547
10:10:17|1.41547
10:10:18|1.41497
10:10:19|1.41497
10:10:20|1.41546
10:10:20|1.41546
10:10:22|1.41546
10:10:23|1.41546
10:10:24|1.41546
10:10:25|1.41515
10:10:26|1.41515
10:10:27|1.41456
10:10:28|1.41533
10:10:29|1.41532
10:10:30|1.41532
10:10:30|1.41532
10:10:32|1.41514
10:10:33|1.41514
10:10:34|1.41514
10:10:35|1.41513
10:10:35|1.41513
10:10:37|1.41509
10:10:38|1.41509
10:10:38|1.41488
10:10:40|1.41488
10:10:41|1.41494
10:10:41|1.41494
10:10:43|1.41513
10:10:44|1.41513
10:10:44|1.41481
10:10:46|1.41481
10:10:46|1.41474
10:10:48|1.41474
10:10:49|1.41474
10:10:50|1.41514
10:10:52|1.41514
10:10:53|1.41514
10:10:55|1.41514
10:10:55|1.41514
10:10:56|1.41514
10:10:57|1.41476
10:10:58|1.41489
10:10:59|1.41455
10:11:00|1.41353
10:11:01|1.41375
10:11:02|1.41375
10:11:04|1.41375
10:11:04|1.41375
10:11:05|1.41446
10:11:06|1.41446
10:11:07|1.41446
10:11:09|1.41483
10:11:10|1.41483
10:11:10|1.41483
10:11:12|1.41483
10:11:12|1.41483
10:11:14|1.41483
10:11:14|1.41483
10:11:16|1.41483
10:11:17|1.41483
10:11:18|1.41483
10:11:19|1.41549
10:11:20|1.41549
10:11:21|1.41551
10:11:22|1.41521
10:11:23|1.41551
10:11:24|1.41551
10:11:24|1.41576
10:11:26|1.41576
10:11:27|1.41576
10:11:28|1.41595
10:11:28|1.4161
10:11:29|1.4161
10:11:31|1.4161
10:11:32|1.41606
10:11:33|1.41606
10:11:34|1.41551
10:11:35|1.41587
10:11:36|1.41587
10:11:37|1.41591
10:11:38|1.41648
10:11:38|1.41648
10:11:39|1.41598
10:11:40|1.41598
10:11:42|1.41587
10:11:43|1.41587
10:11:44|1.41609
10:11:45|1.41587
10:11:45|1.41587
10:11:46|1.41587
10:11:47|1.41587
10:11:49|1.41587
10:11:50|1.41587
10:11:51|1.41624
10:11:53|1.41576
10:11:54|1.41576
10:11:54|1.41602
10:11:56|1.41602
10:11:57|1.41601
10:11:58|1.416
10:11:59|1.41608
10:12:00|1.41608
10:12:01|1.41551
10:12:02|1.41512
10:12:03|1.41554
10:12:04|1.41554
10:12:05|1.41554
10:12:06|1.41555
10:12:06|1.41555
10:12:08|1.41555
10:12:09|1.41555
10:12:11|1.41555
10:12:11|1.41614
10:12:13|1.41575
10:12:13|1.41638
10:12:14|1.41638
10:12:15|1.41574
10:12:16|1.41574
10:12:18|1.41574
10:12:18|1.41571
10:12:20|1.41687
10:12:21|1.41672
10:12:22|1.41672
10:12:22|1.41672
10:12:24|1.41713
10:12:25|1.41713
10:12:25|1.41718
10:12:26|1.41691
10:12:28|1.41738
10:12:28|1.41852
10:12:30|1.41869
10:12:31|1.41819
10:12:32|1.41867
10:12:32|1.41867
10:12:33|1.41796
10:12:35|1.41864
10:12:35|1.41864
10:12:36|1.41864
10:12:37|1.41764
10:12:38|1.41742
10:12:40|1.4173
10:12:41|1.41753
10:12:41|1.41753
10:12:43|1.41755
10:12:43|1.41726
10:12:45|1.41672
10:12:46|1.41671
10:12:46|1.41671
10:12:47|1.41669
10:12:48|1.41669
10:12:50|1.41662
10:12:50|1.41662
10:12:52|1.41662
10:12:53|1.41661
10:12:54|1.41661
10:12:55|1.41625
10:12:56|1.41625
10:12:57|1.41691
10:12:58|1.41691
10:12:59|1.41691
10:13:01|1.41691
10:13:01|1.41665
10:13:02|1.41665
10:13:03|1.41665
10:13:04|1.41665
10:13:05|1.41665
10:13:06|1.41799
10:13:07|1.41858
10:13:08|1.41858
10:13:09|1.41858
10:13:10|1.41809
10:13:12|1.41809
10:13:12|1.41809
10:13:13|1.41809
10:13:14|1.41809
10:13:15|1.41809
10:13:16|1.41899
10:13:17|1.41855
10:13:18|1.41855
10:13:19|1.41822
10:13:20|1.41822
10:13:22|1.41822
10:13:23|1.41897
10:13:23|1.41821
10:13:24|1.41933
10:13:25|1.41933
10:13:27|1.4195
10:13:28|1.41947
10:13:28|1.41916
10:13:29|1.41896
10:13:31|1.41882
10:13:32|1.41883
10:13:32|1.41881
10:13:33|1.4189
10:13:34|1.4189
10:13:36|1.4189
10:13:37|1.4189
10:13:37|1.42
10:13:39|1.42006
10:13:39|1.42006
10:13:40|1.42006
10:13:42|1.42006
10:13:42|1.42039
10:13:43|1.42066
10:13:44|1.42075
10:13:45|1.42062
10:13:47|1.42
10:13:48|1.42
10:13:49|1.42
10:13:50|1.41998
10:13:51|1.42
10:13:52|1.42
10:13:53|1.41884
10:13:54|1.41884
10:13:55|1.41952
10:13:56|1.42067
10:13:58|1.42067
10:13:58|1.42044
10:13:59|1.42044
10:14:00|1.42044
10:14:01|1.41949
10:14:02|1.41956
10:14:03|1.41956
10:14:04|1.41911
10:14:05|1.41883
10:14:06|1.41883
10:14:07|1.41883
10:14:08|1.41883
10:14:09|1.41883
10:14:10|1.41883
10:14:12|1.41883
10:14:12|1.41883
10:14:13|1.41892
10:14:14|1.41892
10:14:15|1.41892
10:14:16|1.41892
10:14:17|1.41878
10:14:18|1.41835
10:14:19|1.41793
10:14:20|1.41777
10:14:21|1.41711
10:14:22|1.41711
10:14:23|1.41711
10:14:24|1.41711
10:14:25|1.41711
10:14:26|1.41711
10:14:27|1.417
10:14:28|1.41738
10:14:29|1.41738
10:14:30|1.41728
10:14:31|1.417
10:14:32|1.417
10:14:34|1.417
10:14:34|1.417
10:14:35|1.417
10:14:36|1.41698
10:14:37|1.41697
10:14:38|1.41697
10:14:39|1.4169
10:14:40|1.41698
10:14:41|1.41698
10:14:42|1.41698
10:14:43|1.41717
10:14:44|1.41728
10:14:45|1.41728
10:14:46|1.41746
10:14:47|1.41746
10:14:49|1.41746
10:14:50|1.41695
10:14:51|1.41695
10:14:52|1.41695
10:14:52|1.41695
10:14:53|1.41695
10:14:55|1.41695
10:14:55|1.41665
10:14:57|1.41665
10:14:57|1.41665
10:14:59|1.41665
10:15:00|1.41665
10:15:02|1.41665
10:15:02|1.41665
10:15:03|1.41825
10:15:04|1.41825
10:15:05|1.41875
10:15:06|1.41889
10:15:07|1.42
10:15:08|1.42006
10:15:09|1.42006
10:15:10|1.4203
10:15:11|1.41992
10:15:12|1.41988
10:15:13|1.42029
10:15:14|1.42029
10:15:15|1.42001
10:15:16|1.42001
10:15:17|1.4195
10:15:18|1.4195
10:15:19|1.4195
10:15:20|1.4195
10:15:21|1.42029
10:15:22|1.42029
10:15:24|1.42029
10:15:24|1.42029
10:15:25|1.42029
10:15:26|1.42029
10:15:27|1.42023
10:15:28|1.42023
10:15:29|1.41994
10:15:30|1.41958
10:15:31|1.41958
10:15:32|1.41958
10:15:33|1.41942
10:15:35|1.41942
10:15:35|1.41942
10:15:36|1.41942
10:15:37|1.41942
10:15:39|1.41942
10:15:40|1.41942
10:15:40|1.41874
10:15:42|1.41875
10:15:43|1.41868
10:15:43|1.41868
10:15:45|1.41838
10:15:45|1.41779
10:15:47|1.41776
10:15:47|1.41714
10:15:48|1.41714
10:15:49|1.4174
10:15:50|1.4166
10:15:51|1.41632
10:15:53|1.41632
10:15:53|1.41689
10:15:55|1.41648
10:15:56|1.4164
10:15:57|1.41632
10:15:59|1.41632
10:15:59|1.41688
10:16:00|1.41684
10:16:01|1.41629
10:16:02|1.41629
10:16:04|1.416
10:16:05|1.416
10:16:06|1.416
10:16:07|1.41599
10:16:07|1.41599
10:16:08|1.41599
10:16:09|1.41599
10:16:11|1.41579
10:16:12|1.416
10:16:12|1.41544
10:16:13|1.415
10:16:15|1.41536
10:16:15|1.41551
10:16:17|1.41551
10:16:17|1.41551
10:16:19|1.41551
10:16:20|1.41468
10:16:20|1.41468
10:16:22|1.41468
10:16:22|1.41522
10:16:23|1.41534
10:16:25|1.41517
10:16:25|1.41517
10:16:26|1.41517
10:16:27|1.41517
10:16:29|1.41517
10:16:29|1.41528
10:16:30|1.41528
10:16:31|1.41528
10:16:33|1.41534
10:16:33|1.41534
10:16:34|1.41534
10:16:35|1.41534
10:16:36|1.41534
10:16:38|1.41534
10:16:39|1.41534
10:16:39|1.41534
10:16:40|1.41534
10:16:42|1.41534
10:16:43|1.41534
10:16:43|1.41501
10:16:44|1.41517
10:16:45|1.41517
10:16:46|1.41538
10:16:47|1.41538
10:16:49|1.41537
10:16:49|1.41537
10:16:50|1.41537
10:16:52|1.41537
10:16:52|1.41537
10:16:54|1.41537
10:16:55|1.41537
10:16:56|1.41501
10:16:57|1.4147
10:16:59|1.4147
10:17:00|1.4147
10:17:01|1.41416
10:17:02|1.41445
10:17:04|1.41445
10:17:05|1.41445
10:17:06|1.41418
10:17:07|1.41467
10:17:08|1.41467
10:17:09|1.41467
10:17:10|1.41467
10:17:11|1.41467
10:17:12|1.41467
10:17:13|1.41467
10:17:14|1.41438
10:17:15|1.41444
10:17:16|1.41444
10:17:17|1.41444
10:17:17|1.41414
10:17:19|1.41414
10:17:20|1.41414
10:17:21|1.41414
10:17:21|1.41414
10:17:23|1.41414
10:17:24|1.41414
10:17:25|1.41444
10:17:26|1.41417
10:17:27|1.41395
10:17:27|1.41395
10:17:29|1.4138
10:17:30|1.4138
10:17:31|1.41382
10:17:32|1.41382
10:17:32|1.41382
10:17:34|1.4138
10:17:35|1.41383
10:17:35|1.41471
10:17:37|1.41471
10:17:38|1.41471
10:17:39|1.41542
10:17:40|1.41542
10:17:41|1.41542
10:17:42|1.41495
10:17:43|1.41495
10:17:44|1.41501
10:17:45|1.41532
10:17:46|1.41532
10:17:47|1.41532
10:17:48|1.41532
10:17:49|1.41532
10:17:51|1.41532
10:17:51|1.41563
10:17:52|1.41563
10:17:53|1.41563
10:17:54|1.41591
10:17:55|1.41591
10:17:57|1.41606
10:17:58|1.4166
10:17:59|1.41705
10:18:00|1.41749
10:18:01|1.41749
10:18:02|1.4172
10:18:03|1.4172
10:18:04|1.4172
10:18:05|1.4172
10:18:06|1.4172
10:18:07|1.41827
10:18:08|1.41895
10:18:09|1.41912
10:18:10|1.41983
10:18:11|1.41913
10:18:12|1.4191
10:18:13|1.4191
10:18:14|1.41866
10:18:15|1.41916
10:18:16|1.4184
10:18:17|1.4184
10:18:18|1.4184
10:18:19|1.4187
10:18:20|1.41905
10:18:21|1.41905
10:18:22|1.41905
10:18:23|1.41953
10:18:24|1.41916
10:18:25|1.41916
10:18:26|1.41916
10:18:27|1.41916
10:18:28|1.41916
10:18:29|1.41956
10:18:30|1.41981
10:18:31|1.41981
10:18:32|1.41981
10:18:33|1.41963
10:18:34|1.41963
10:18:35|1.41963
10:18:36|1.41963
10:18:37|1.41963
10:18:38|1.41963
10:18:39|1.41965
10:18:40|1.41979
10:18:41|1.4193
10:18:42|1.41927
10:18:43|1.41963
10:18:44|1.41963
10:18:45|1.41986
10:18:46|1.41964
10:18:47|1.41964
10:18:48|1.41964
10:18:49|1.41964
10:18:50|1.41964
10:18:51|1.41964
10:18:53|1.41964
10:18:54|1.41963
10:18:55|1.41962
10:18:56|1.41962
10:18:57|1.41956
10:18:58|1.41956
10:18:59|1.41956
10:19:01|1.42
10:19:01|1.42
10:19:02|1.42
10:19:04|1.42
10:19:04|1.41932
10:19:05|1.41904
10:19:06|1.41919
10:19:07|1.41919
10:19:08|1.41919
10:19:10|1.41899
10:19:11|1.41899
10:19:12|1.41899
10:19:13|1.41899
10:19:14|1.41929
10:19:14|1.41854
10:19:15|1.41854
10:19:17|1.41854
10:19:18|1.41854
10:19:19|1.41854
10:19:20|1.41854
10:19:21|1.41854
10:19:22|1.41854
10:19:23|1.41854
10:19:23|1.41854
10:19:24|1.41854
10:19:26|1.41854
10:19:26|1.41873
10:19:27|1.41873
10:19:29|1.41874
10:19:30|1.41874
10:19:31|1.41874
10:19:32|1.41915
10:19:32|1.41915
10:19:34|1.41915
10:19:34|1.41914
10:19:36|1.41897
10:19:38|1.41897
10:19:38|1.41897
10:19:39|1.41897
10:19:40|1.41897
10:19:41|1.41897
10:19:42|1.41897
10:19:44|1.41897
10:19:44|1.41897
10:19:45|1.41986
10:19:46|1.41986
10:19:48|1.41931
10:19:49|1.41931
10:19:49|1.41987
10:19:51|1.41936
10:19:51|1.41936
10:19:52|1.41936
10:19:54|1.41936
10:19:54|1.41936
10:19:55|1.41936
10:19:56|1.41936
10:19:57|1.41936
10:19:59|1.41936
10:20:00|1.41936
10:20:01|1.41998
10:20:02|1.41987
10:20:03|1.41987
10:20:04|1.41987
10:20:05|1.41973
10:20:06|1.41973
10:20:07|1.41973
10:20:09|1.41973
10:20:10|1.41973
10:20:11|1.41936
10:20:12|1.41936
10:20:12|1.41897
10:20:14|1.41854
10:20:14|1.41894
10:20:16|1.41894
10:20:17|1.41894
10:20:17|1.41894
10:20:18|1.41894
10:20:19|1.41894
10:20:21|1.41894
10:20:21|1.41779
10:20:22|1.41779
10:20:23|1.41779
10:20:25|1.41779
10:20:25|1.41779
10:20:26|1.4182
10:20:28|1.4182
10:20:28|1.4182
10:20:29|1.41805
10:20:31|1.41805
10:20:31|1.4178
10:20:32|1.4178
10:20:33|1.4178
10:20:35|1.41776
10:20:35|1.4192
10:20:37|1.4192
10:20:38|1.4192
10:20:38|1.4192
10:20:39|1.4192
10:20:41|1.4192
10:20:41|1.4192
10:20:42|1.4192
10:20:43|1.4192
10:20:44|1.4192
10:20:45|1.41829
10:20:46|1.41829
10:20:48|1.41825
10:20:48|1.41825
10:20:50|1.41825
10:20:51|1.41786
10:20:51|1.41786
10:20:52|1.41786
10:20:53|1.41837
10:20:54|1.41837
10:20:55|1.41837
10:20:56|1.41794
10:20:57|1.4176
10:20:59|1.4176
10:21:00|1.41812
10:21:01|1.41816
10:21:03|1.41827
10:21:04|1.41827
10:21:05|1.41827
10:21:06|1.41827
10:21:06|1.41866
10:21:08|1.41866
10:21:08|1.41811
10:21:10|1.41744
10:21:11|1.41744
10:21:12|1.41816
10:21:13|1.41816
10:21:14|1.41741
10:21:15|1.4168
10:21:16|1.41717
10:21:17|1.41717
10:21:18|1.41638
10:21:19|1.41699
10:21:21|1.41699
10:21:21|1.41731
10:21:22|1.41727
10:21:23|1.417
10:21:24|1.417
10:21:25|1.417
10:21:26|1.417
10:21:27|1.417
10:21:28|1.417
10:21:29|1.417
10:21:30|1.41707
10:21:31|1.41707
10:21:32|1.41707
10:21:33|1.41707
10:21:34|1.41694
10:21:35|1.41694
10:21:36|1.41694
10:21:38|1.41659
10:21:38|1.41613
10:21:39|1.41613
10:21:40|1.41613
10:21:41|1.41613
10:21:43|1.41613
10:21:44|1.4167
10:21:44|1.41621
10:21:45|1.41621
10:21:47|1.41621
10:21:48|1.41621
10:21:49|1.41621
10:21:49|1.41621
10:21:50|1.41621
10:21:52|1.41621
10:21:52|1.41617
10:21:53|1.41617
10:21:54|1.41592
10:21:55|1.41592
10:21:56|1.41592
10:21:58|1.41591
10:21:59|1.41591
10:21:59|1.41591
10:22:00|1.41591
10:22:02|1.41577
10:22:03|1.41577
10:22:05|1.41577
10:22:05|1.41577
10:22:07|1.41678
10:22:08|1.41678
10:22:09|1.41678
10:22:10|1.41678
10:22:11|1.41678
10:22:12|1.41872
10:22:13|1.41814
10:22:14|1.41856
10:22:15|1.41856
10:22:16|1.41849
10:22:17|1.41883
10:22:18|1.41883
10:22:19|1.41883
10:22:20|1.41809
10:22:21|1.41856
10:22:22|1.41856
10:22:23|1.41856
10:22:24|1.41856
10:22:25|1.41856
10:22:26|1.41839
10:22:27|1.41839
10:22:28|1.41839
10:22:29|1.41839
10:22:30|1.41839
10:22:31|1.41802
10:22:32|1.41836
10:22:33|1.41836
10:22:34|1.41836
10:22:35|1.41836
10:22:36|1.41747
10:22:37|1.41747
10:22:38|1.4175
10:22:39|1.4175
10:22:40|1.4175
10:22:41|1.4175
10:22:42|1.4175
10:22:43|1.4175
10:22:44|1.4175
10:22:45|1.4175
10:22:46|1.41697
10:22:47|1.41697
10:22:48|1.41697
10:22:49|1.41697
10:22:50|1.41697
10:22:51|1.41697
10:22:52|1.41697
10:22:53|1.41631
10:22:54|1.41631
10:22:55|1.41631
10:22:56|1.41631
10:22:57|1.41599
10:22:58|1.41599
10:22:59|1.41599
10:23:00|1.41599
10:23:01|1.41666
10:23:03|1.41668
10:23:04|1.41668
10:23:05|1.41668
10:23:06|1.41701
10:23:07|1.41701
10:23:08|1.41701
10:23:09|1.41791
10:23:10|1.41791
10:23:11|1.41791
10:23:12|1.41753
10:23:13|1.41729
10:23:14|1.41726
10:23:15|1.41726
10:23:17|1.41726
10:23:17|1.41726
10:23:18|1.41776
10:23:19|1.41776
10:23:20|1.41755
10:23:21|1.41755
10:23:22|1.41806
10:23:23|1.41806
10:23:24|1.41806
10:23:25|1.41806
10:23:26|1.41809
10:23:27|1.41809
10:23:28|1.41809
10:23:29|1.41809
10:23:30|1.41801
10:23:31|1.41801
10:23:32|1.41801
10:23:34|1.41772
10:23:34|1.41772
10:23:36|1.41772
10:23:37|1.41718
10:23:37|1.41718
10:23:39|1.41718
10:23:39|1.41683
10:23:41|1.41683
10:23:42|1.41683
10:23:43|1.41683
10:23:44|1.41683
10:23:45|1.41683
10:23:46|1.41683
10:23:47|1.41683
10:23:47|1.41683
10:23:48|1.41683
10:23:50|1.41683
10:23:51|1.41683
10:23:52|1.41683
10:23:53|1.41683
10:23:54|1.41683
10:23:55|1.41683
10:23:56|1.41683
10:23:57|1.41683
10:23:58|1.41631
10:23:59|1.41631
10:24:00|1.41631
10:24:00|1.41661
10:24:01|1.41661
10:24:03|1.41683
10:24:05|1.41683
10:24:05|1.41683
10:24:07|1.41683
10:24:07|1.41683
10:24:09|1.41648
10:24:10|1.41648
10:24:10|1.41648
10:24:12|1.41648
10:24:12|1.41648
10:24:13|1.41683
10:24:14|1.41646
10:24:15|1.41649
10:24:17|1.41628
10:24:18|1.41628
10:24:19|1.41669
10:24:19|1.41613
10:24:21|1.41613
10:24:22|1.41628
10:24:23|1.41628
10:24:24|1.41628
10:24:25|1.41628
10:24:26|1.41598
10:24:27|1.41598
10:24:28|1.41598
10:24:29|1.41598
10:24:30|1.41598
10:24:31|1.41598
10:24:32|1.41598
10:24:33|1.41598
10:24:34|1.41598
10:24:35|1.41596
10:24:36|1.41596
10:24:37|1.41633
10:24:38|1.41596
10:24:39|1.41596
10:24:40|1.4164
10:24:41|1.4164
10:24:42|1.4164
10:24:43|1.4164
10:24:44|1.4164
10:24:45|1.4164
10:24:46|1.4164
10:24:47|1.41624
10:24:48|1.41624
10:24:49|1.4164
10:24:50|1.4164
10:24:51|1.4164
10:24:52|1.4164
10:24:53|1.4162
10:24:54|1.4162
10:24:55|1.4162
10:24:56|1.41603
10:24:57|1.41604
10:24:58|1.41604
10:24:59|1.41603
10:25:00|1.4152
10:25:01|1.4152
10:25:02|1.4152
10:25:03|1.4152
10:25:05|1.4157
10:25:06|1.4157
10:25:07|1.41569
10:25:08|1.41569
10:25:09|1.41569
10:25:09|1.41569
10:25:11|1.41569
10:25:12|1.41549
10:25:12|1.4155
10:25:14|1.4155
10:25:15|1.4155
10:25:16|1.4155
10:25:17|1.4156
10:25:18|1.4156
10:25:19|1.4156
10:25:20|1.4156
10:25:21|1.4156
10:25:22|1.4156
10:25:23|1.4156
10:25:24|1.4156
10:25:25|1.4156
10:25:26|1.41501
10:25:27|1.41501
10:25:28|1.41501
10:25:29|1.415
10:25:30|1.415
10:25:31|1.415
10:25:32|1.415
10:25:33|1.415
10:25:34|1.415
10:25:35|1.415
10:25:36|1.41379
10:25:37|1.41464
10:25:38|1.41427
10:25:39|1.41427
10:25:40|1.41427
10:25:41|1.41388
10:25:42|1.41388
10:25:43|1.41388
10:25:44|1.41378
10:25:45|1.41378
10:25:46|1.41398
10:25:47|1.41495
10:25:48|1.41495
10:25:49|1.41495
10:25:50|1.41495
10:25:51|1.41495
10:25:52|1.41495
10:25:53|1.41495
10:25:54|1.41495
10:25:55|1.41495
10:25:56|1.41495
10:25:57|1.41495
10:25:58|1.41495
10:25:59|1.41316
10:26:00|1.41501
10:26:01|1.41466
10:26:02|1.41466
10:26:03|1.41466
10:26:04|1.41466
10:26:06|1.41466
10:26:07|1.41466
10:26:08|1.41466
10:26:09|1.41466
10:26:10|1.41466
10:26:11|1.41466
10:26:12|1.41474
10:26:13|1.41473
10:26:14|1.41427
10:26:15|1.41427
10:26:16|1.41427
10:26:17|1.41427
10:26:18|1.41427
10:26:19|1.41386
10:26:20|1.41392
10:26:21|1.41392
10:26:22|1.41392
10:26:23|1.41392
10:26:24|1.41331
10:26:25|1.41331
10:26:26|1.41331
10:26:27|1.41331
10:26:28|1.41309
10:26:29|1.41256
10:26:30|1.41271
10:26:31|1.41271
10:26:32|1.41253
10:26:33|1.41253
10:26:34|1.41236
10:26:35|1.41234
10:26:36|1.41224
10:26:37|1.41226
10:26:38|1.41226
10:26:39|1.41226
10:26:40|1.41226
10:26:41|1.41226
10:26:42|1.41224
10:26:43|1.41224
10:26:44|1.41218
10:26:45|1.41284
10:26:47|1.41156
10:26:48|1.41212
10:26:49|1.41212
10:26:49|1.41218
10:26:50|1.41221
10:26:51|1.41221
10:26:53|1.41221
10:26:53|1.41101
10:26:54|1.41101
10:26:55|1.41101
10:26:56|1.41101
10:26:57|1.41053
10:26:58|1.41053
10:27:00|1.40926
10:27:00|1.40926
10:27:01|1.40918
10:27:02|1.40918
10:27:04|1.40972
10:27:04|1.40972
10:27:06|1.40926
10:27:07|1.40918
10:27:09|1.40918
10:27:10|1.40918
10:27:11|1.40918
10:27:12|1.4088
10:27:13|1.40849
10:27:14|1.40852
10:27:15|1.40852
10:27:15|1.40815
10:27:17|1.40815
10:27:18|1.40815
10:27:19|1.40815
10:27:21|1.40843
10:27:21|1.40815
10:27:22|1.40815
10:27:23|1.40815
10:27:24|1.40815
10:27:25|1.40815
10:27:26|1.40815
10:27:27|1.40815
10:27:28|1.40815
10:27:29|1.40815
10:27:30|1.40815
10:27:31|1.40815
10:27:32|1.40815
10:27:33|1.40815
10:27:34|1.40815
10:27:35|1.40815
10:27:36|1.40815
10:27:37|1.40815
10:27:38|1.40863
10:27:39|1.40863
10:27:40|1.40955
10:27:41|1.40913
10:27:42|1.40913
10:27:43|1.41027
10:27:44|1.41027
10:27:45|1.41098
10:27:46|1.41112
10:27:47|1.41113
10:27:48|1.41178
10:27:49|1.41242
10:27:50|1.41141
10:27:52|1.41229
10:27:52|1.41146
10:27:53|1.41077
10:27:54|1.41077
10:27:55|1.41077
10:27:57|1.41077
10:27:57|1.41063
10:27:58|1.41063
10:27:59|1.41025
10:28:01|1.41025
10:28:01|1.41025
10:28:02|1.41025
10:28:03|1.41064
10:28:04|1.41064
10:28:06|1.41064
10:28:07|1.40908
10:28:09|1.40896
10:28:10|1.40852
10:28:10|1.40816
10:28:12|1.40711
10:28:13|1.4069
10:28:14|1.40737
10:28:14|1.40737
10:28:15|1.40684
10:28:17|1.40684
10:28:17|1.40684
10:28:19|1.40684
10:28:20|1.40715
10:28:20|1.40666
10:28:21|1.4067
10:28:22|1.40654
10:28:23|1.40708
10:28:24|1.40708
10:28:26|1.40708
10:28:26|1.40708
10:28:28|1.40633
10:28:28|1.40648
10:28:30|1.40648
10:28:30|1.40706
10:28:31|1.40706
10:28:32|1.40706
10:28:33|1.40706
10:28:34|1.40706
10:28:36|1.40706
10:28:37|1.40814
10:28:38|1.40814
10:28:38|1.40709
10:28:39|1.40709
10:28:41|1.40709
10:28:42|1.4066
10:28:43|1.40766
10:28:44|1.40726
10:28:45|1.40726
10:28:46|1.40726
10:28:47|1.40726
10:28:48|1.40726
10:28:49|1.40564
10:28:50|1.40544
10:28:51|1.40544
10:28:51|1.40543
10:28:53|1.40513
10:28:54|1.40513
10:28:55|1.40601
10:28:56|1.40513
10:28:57|1.40513
10:28:58|1.405
10:28:59|1.405
10:29:00|1.405
10:29:01|1.405
10:29:02|1.40501
10:29:03|1.40532
10:29:04|1.40541
10:29:05|1.40533
10:29:06|1.40533
10:29:07|1.40513
10:29:08|1.40513
10:29:09|1.4048
10:29:11|1.40523
10:29:11|1.40523
10:29:12|1.40397
10:29:13|1.40474
10:29:14|1.40359
10:29:15|1.40325
10:29:16|1.40403
10:29:18|1.40385
10:29:18|1.40356
10:29:19|1.40386
10:29:20|1.4044
10:29:21|1.4044
10:29:23|1.40513
10:29:23|1.40532
10:29:24|1.40587
10:29:25|1.406
10:29:26|1.406
10:29:27|1.406
10:29:28|1.406
10:29:29|1.40584
10:29:30|1.40584
10:29:31|1.40446
10:29:32|1.4047
10:29:34|1.4047
10:29:34|1.405
10:29:35|1.405
10:29:36|1.405
10:29:38|1.40507
10:29:39|1.40507
10:29:40|1.40507
10:29:40|1.40507
10:29:41|1.40507
10:29:42|1.40507
10:29:43|1.40507
10:29:44|1.40499
10:29:46|1.40499
10:29:46|1.405
10:29:47|1.405
10:29:49|1.405
10:29:50|1.405
10:29:51|1.405
10:29:52|1.40529
10:29:53|1.40529
10:29:54|1.40529
10:29:55|1.40528
10:29:56|1.4058
10:29:57|1.4058
10:29:58|1.4058
10:29:58|1.40582
10:29:59|1.40582
10:30:00|1.40646
10:30:02|1.40629
10:30:02|1.40629
10:30:04|1.40629
10:30:04|1.40641
10:30:06|1.40641
10:30:07|1.40641
10:30:07|1.40641
10:30:09|1.40641
10:30:11|1.40641
10:30:12|1.40682
10:30:13|1.40723
10:30:14|1.40677
10:30:15|1.40677
10:30:15|1.40691
10:30:17|1.40792
10:30:17|1.40792
10:30:19|1.40779
10:30:20|1.40821
10:30:20|1.40821
10:30:21|1.40821
10:30:23|1.40821
10:30:23|1.40807
10:30:25|1.40807
10:30:26|1.40756
10:30:27|1.40756
10:30:27|1.407
10:30:28|1.407
10:30:29|1.407
10:30:30|1.407
10:30:31|1.407
10:30:33|1.407
10:30:34|1.40753
10:30:34|1.40753
10:30:36|1.40753
10:30:36|1.40753
10:30:38|1.40682
10:30:39|1.40703
10:30:39|1.40703
10:30:41|1.40703
10:30:42|1.40758
10:30:43|1.40758
10:30:44|1.40756
10:30:45|1.40756
10:30:45|1.40756
10:30:47|1.40756
10:30:48|1.40756
10:30:49|1.40756
10:30:50|1.40756
10:30:51|1.40757
10:30:52|1.40758
10:30:53|1.40758
10:30:53|1.40758
10:30:54|1.40758
10:30:56|1.40758
10:30:57|1.40758
10:30:58|1.40758
10:30:59|1.40758
10:31:00|1.40758
10:31:01|1.40758
10:31:02|1.40758
10:31:03|1.40758
10:31:04|1.40758
10:31:05|1.40758
10:31:06|1.40758
10:31:07|1.40758
10:31:08|1.40801
10:31:08|1.40808
10:31:10|1.40855
10:31:11|1.40855
10:31:13|1.40855
10:31:13|1.40803
10:31:14|1.4077
10:31:15|1.40752
10:31:16|1.40752
10:31:17|1.40753
10:31:18|1.40751
10:31:19|1.40732
10:31:20|1.40708
10:31:21|1.40672
10:31:22|1.40672
10:31:23|1.40672
10:31:24|1.40672
10:31:25|1.40607
10:31:26|1.40563
10:31:27|1.40514
10:31:29|1.40514
10:31:30|1.40514
10:31:30|1.40514
10:31:31|1.40473
10:31:32|1.40473
10:31:33|1.40473
10:31:34|1.40489
10:31:35|1.40489
10:31:37|1.40506
10:31:38|1.40506
10:31:39|1.40598
10:31:41|1.40516
10:31:41|1.40476
10:31:42|1.40476
10:31:43|1.40557
10:31:44|1.40503
10:31:45|1.40503
10:31:46|1.4056
10:31:47|1.4056
10:31:48|1.4056
10:31:49|1.4056
10:31:51|1.40605
10:31:51|1.40605
10:31:52|1.40641
10:31:53|1.40641
10:31:54|1.40641
10:31:55|1.40641
10:31:57|1.40603
10:31:57|1.40603
10:31:59|1.40603
10:31:59|1.40603
10:32:00|1.40603
10:32:01|1.40603
10:32:02|1.40603
10:32:03|1.40608
10:32:04|1.40608
10:32:05|1.40694
10:32:06|1.40694
10:32:08|1.40694
10:32:08|1.40694
10:32:09|1.40694
10:32:11|1.40694
10:32:12|1.40699
10:32:14|1.40698
10:32:14|1.40704
10:32:15|1.40704
10:32:16|1.40704
10:32:17|1.40578
10:32:18|1.40573
10:32:19|1.40573
10:32:20|1.40622
10:32:21|1.40583
10:32:22|1.40583
10:32:24|1.40585
10:32:25|1.40595
10:32:26|1.40577
10:32:27|1.40706
10:32:28|1.40706
10:32:28|1.40706
10:32:30|1.40706
10:32:31|1.40593
10:32:32|1.40593
10:32:33|1.40585
10:32:33|1.40585
10:32:35|1.40509
10:32:36|1.40509
10:32:37|1.40603
10:32:38|1.40629
10:32:39|1.40691
10:32:40|1.40691
10:32:41|1.40691
10:32:42|1.40691
10:32:43|1.40691
10:32:44|1.40691
10:32:45|1.40691
10:32:46|1.40691
10:32:47|1.40691
10:32:48|1.40691
10:32:49|1.40691
10:32:50|1.40706
10:32:51|1.40691
10:32:52|1.40691
10:32:53|1.40691
10:32:54|1.40691
10:32:55|1.40691
10:32:56|1.40691
10:32:57|1.40691
10:32:58|1.40691
10:32:59|1.40691
10:33:00|1.40691
10:33:01|1.40664
10:33:02|1.40664
10:33:03|1.40703
10:33:04|1.40703
10:33:05|1.40774
10:33:06|1.40774
10:33:07|1.40777
10:33:08|1.40777
10:33:09|1.40777
10:33:10|1.40777
10:33:11|1.40777
10:33:13|1.40777
10:33:13|1.40801
10:33:15|1.40741
10:33:16|1.40741
10:33:17|1.40741
10:33:18|1.40741
10:33:18|1.40741
10:33:20|1.40761
10:33:20|1.40824
10:33:22|1.40824
10:33:23|1.40824
10:33:24|1.40824
10:33:24|1.40824
10:33:26|1.40916
10:33:26|1.40916
10:33:27|1.40916
10:33:28|1.40916
10:33:30|1.4085
10:33:31|1.40824
10:33:31|1.40824
10:33:32|1.40824
10:33:33|1.40824
10:33:35|1.40824
10:33:36|1.40824
10:33:36|1.40824
10:33:37|1.40824
10:33:39|1.40823
10:33:39|1.40824
10:33:40|1.40824
10:33:41|1.40824
10:33:42|1.40824
10:33:44|1.40824
10:33:45|1.40858
10:33:46|1.40858
10:33:47|1.40954
10:33:48|1.40954
10:33:49|1.40954
10:33:50|1.40878
10:33:51|1.40912
10:33:52|1.40912
10:33:53|1.40949
10:33:54|1.40949
10:33:55|1.40949
10:33:56|1.40949
10:33:57|1.41066
10:33:58|1.40949
10:33:59|1.40949
10:34:00|1.40949
10:34:01|1.40949
10:34:02|1.40949
10:34:03|1.41065
10:34:04|1.41065
10:34:05|1.41065
10:34:06|1.41029
10:34:07|1.41029
10:34:08|1.41029
10:34:09|1.41029
10:34:10|1.41029
10:34:11|1.41029
10:34:12|1.41027
10:34:14|1.41026
10:34:15|1.40973
10:34:16|1.40973
10:34:17|1.40973
10:34:18|1.40973
10:34:19|1.40973
10:34:20|1.40973
10:34:21|1.41029
10:34:22|1.41029
10:34:24|1.41029
10:34:25|1.41103
10:34:26|1.4108
10:34:27|1.4108
10:34:28|1.4108
10:34:29|1.4108
10:34:30|1.4108
10:34:31|1.41059
10:34:32|1.41055
10:34:33|1.41055
10:34:34|1.41055
10:34:34|1.41055
10:34:36|1.41045
10:34:37|1.41
10:34:39|1.41
10:34:39|1.41
10:34:40|1.40963
10:34:41|1.40959
10:34:42|1.40959
10:34:43|1.40996
10:34:44|1.40996
10:34:46|1.40996
10:34:47|1.40996
10:34:48|1.41015
10:34:48|1.41013
10:34:50|1.41013
10:34:51|1.41017
10:34:51|1.41017
10:34:53|1.41017
10:34:53|1.41017
10:34:55|1.40972
10:34:55|1.40972
10:34:56|1.40964
10:34:57|1.40964
10:34:59|1.4097
10:34:59|1.41015
10:35:00|1.41015
10:35:01|1.41015
10:35:02|1.41134
10:35:04|1.41134
10:35:04|1.41044
10:35:05|1.41044
10:35:06|1.41197
10:35:07|1.41197
10:35:08|1.41197
10:35:09|1.4119
10:35:11|1.41141
10:35:12|1.41224
10:35:12|1.41147
10:35:13|1.41246
10:35:15|1.41199
10:35:16|1.41199
10:35:17|1.41199
10:35:18|1.41316
10:35:19|1.41316
10:35:20|1.41222
10:35:21|1.41222
10:35:22|1.412
10:35:24|1.41294
10:35:24|1.4122
10:35:26|1.4122
10:35:26|1.41197
10:35:27|1.4119
10:35:28|1.41178
10:35:29|1.41178
10:35:31|1.41178
10:35:31|1.41178
10:35:33|1.41178
10:35:34|1.41178
10:35:35|1.41178
10:35:36|1.41178
10:35:37|1.41405
10:35:38|1.41403
10:35:39|1.41403
10:35:40|1.41403
10:35:41|1.41328
10:35:42|1.41328
10:35:43|1.41399
10:35:44|1.41399
10:35:45|1.41399
10:35:46|1.41418
10:35:47|1.4143
10:35:48|1.4143
10:35:49|1.4143
10:35:51|1.41396
10:35:51|1.41438
10:35:52|1.41438
10:35:53|1.41438
10:35:54|1.41438
10:35:55|1.41438
10:35:56|1.41438
10:35:57|1.41441
10:35:58|1.41441
10:35:59|1.41441
10:36:00|1.41441
10:36:01|1.41441
10:36:02|1.41371
10:36:03|1.41371
10:36:04|1.41371
10:36:05|1.41371
10:36:06|1.41284
10:36:08|1.41284
10:36:08|1.41316
10:36:10|1.41316
10:36:11|1.41316
10:36:11|1.41255
10:36:13|1.41213
10:36:13|1.41214
10:36:14|1.41214
10:36:16|1.41214
10:36:17|1.41214
10:36:18|1.4121
10:36:18|1.41294
10:36:20|1.41294
10:36:21|1.41294
10:36:22|1.41294
10:36:23|1.41307
10:36:24|1.41305
10:36:25|1.41304
10:36:26|1.41304
10:36:27|1.41359
10:36:28|1.41359
10:36:28|1.41359
10:36:30|1.41418
10:36:31|1.41418
10:36:32|1.41418
10:36:33|1.41418
10:36:34|1.41466
10:36:35|1.41468
10:36:36|1.41468
10:36:37|1.41479
10:36:38|1.4148
10:36:39|1.41564
10:36:40|1.41564
10:36:41|1.41564
10:36:42|1.41564
10:36:43|1.41562
10:36:44|1.41572
10:36:45|1.4157
10:36:46|1.41616
10:36:47|1.41616
10:36:48|1.41686
10:36:49|1.41686
10:36:50|1.41611
10:36:52|1.41686
10:36:52|1.41686
10:36:53|1.41686
10:36:54|1.41729
10:36:55|1.41729
10:36:56|1.41729
10:36:57|1.41689
10:36:58|1.41786
10:36:59|1.41733
10:37:00|1.41789
10:37:02|1.41749
10:37:02|1.41778
10:37:03|1.41778
10:37:04|1.41778
10:37:05|1.41718
10:37:06|1.41689
10:37:07|1.41785
10:37:08|1.41738
10:37:09|1.41738
10:37:10|1.41725
10:37:11|1.41725
10:37:12|1.41725
10:37:13|1.41739
10:37:14|1.41739
10:37:16|1.4165
10:37:17|1.4165
10:37:19|1.41675
10:37:19|1.41675
10:37:20|1.41675
10:37:21|1.41675
10:37:23|1.41675
10:37:23|1.41675
10:37:24|1.41719
10:37:25|1.41719
10:37:26|1.41719
10:37:28|1.41725
10:37:28|1.41725
10:37:29|1.4165
10:37:30|1.41597
10:37:31|1.41597
10:37:33|1.41553
10:37:33|1.41553
10:37:34|1.416
10:37:35|1.416
10:37:36|1.41597
10:37:37|1.41623
10:37:38|1.41623
10:37:39|1.41623
10:37:40|1.41623
10:37:41|1.41623
10:37:42|1.41623
10:37:43|1.41662
10:37:44|1.41657
10:37:45|1.41721
10:37:46|1.41721
10:37:47|1.41721
10:37:49|1.41721
10:37:49|1.41721
10:37:50|1.41721
10:37:52|1.41721
10:37:52|1.41664
10:37:54|1.41591
10:37:54|1.41591
10:37:55|1.41591
10:37:56|1.41591
10:37:57|1.41591
10:37:59|1.41591
10:37:59|1.41591
10:38:00|1.41591
10:38:02|1.41591
10:38:03|1.41652
10:38:04|1.41628
10:38:04|1.41628
10:38:05|1.41649
10:38:06|1.41706
10:38:07|1.41706
10:38:09|1.41706
10:38:09|1.41706
10:38:10|1.41706
10:38:11|1.41706
10:38:12|1.41706
10:38:14|1.41699
10:38:14|1.4171
10:38:15|1.4171
10:38:17|1.41706
10:38:19|1.4181
10:38:20|1.4181
10:38:21|1.4181
10:38:22|1.41836
10:38:23|1.41841
10:38:24|1.41825
10:38:25|1.41841
10:38:26|1.41841
10:38:27|1.41833
10:38:28|1.41833
10:38:29|1.41806
10:38:30|1.41849
10:38:32|1.41849
10:38:33|1.41849
10:38:34|1.41838
10:38:35|1.41838
10:38:36|1.41838
10:38:37|1.41838
10:38:38|1.41838
10:38:39|1.41838
10:38:40|1.41795
10:38:41|1.41795
10:38:42|1.41831
10:38:43|1.41831
10:38:44|1.41831
10:38:45|1.41831
10:38:46|1.41831
10:38:47|1.41831
10:38:48|1.41831
10:38:49|1.41831
10:38:50|1.41732
10:38:51|1.41732
10:38:52|1.41732
10:38:53|1.41732
10:38:54|1.41732
10:38:55|1.41756
10:38:56|1.41756
10:38:57|1.41756
10:38:58|1.41756
10:38:59|1.4176
10:39:00|1.41756
10:39:01|1.41756
10:39:02|1.41793
10:39:03|1.41793
10:39:04|1.41793
10:39:05|1.41766
10:39:06|1.41766
10:39:07|1.41766
10:39:08|1.41766
10:39:09|1.41766
10:39:10|1.41766
10:39:11|1.41766
10:39:12|1.41766
10:39:13|1.41757
10:39:14|1.41757
10:39:15|1.41757
10:39:16|1.41766
10:39:17|1.41766
10:39:19|1.41758
10:39:19|1.41758
10:39:20|1.41756
10:39:21|1.41756
10:39:23|1.41756
10:39:23|1.41757
10:39:24|1.41757
10:39:25|1.41757
10:39:26|1.41757
10:39:27|1.41783
10:39:28|1.41783
10:39:29|1.41783
10:39:30|1.41783
10:39:31|1.41783
10:39:32|1.41783
10:39:33|1.41783
10:39:34|1.41783
10:39:35|1.41783
10:39:36|1.41706
10:39:37|1.41706
10:39:38|1.41762
10:39:39|1.41707
10:39:40|1.41707
10:39:41|1.41782
10:39:42|1.41782
10:39:43|1.41782
10:39:44|1.41782
10:39:45|1.41777
10:39:46|1.41782
10:39:48|1.41782
10:39:48|1.41782
10:39:49|1.41782
10:39:50|1.41719
10:39:51|1.41773
10:39:53|1.41773
10:39:53|1.41773
10:39:54|1.41773
10:39:55|1.41773
10:39:56|1.41773
10:39:58|1.41773
10:39:58|1.41773
10:39:59|1.41782
10:40:00|1.41782
10:40:01|1.41766
10:40:02|1.41766
10:40:03|1.41777
10:40:04|1.41777
10:40:06|1.41718
10:40:06|1.41718
10:40:07|1.41718
10:40:08|1.41732
10:40:09|1.41708
10:40:10|1.41683
10:40:11|1.41729
10:40:12|1.41676
10:40:13|1.41693
10:40:14|1.41715
10:40:15|1.41715
10:40:16|1.41744
10:40:17|1.41744
10:40:18|1.41774
10:40:20|1.41734
10:40:21|1.41734
10:40:22|1.41779
10:40:23|1.41779
10:40:24|1.41782
10:40:25|1.41793
10:40:27|1.41865
10:40:27|1.41897
10:40:28|1.41886
10:40:29|1.41896
10:40:30|1.41897
10:40:31|1.41897
10:40:32|1.41897
10:40:33|1.41897
10:40:34|1.41897
10:40:35|1.41895
10:40:36|1.41894
10:40:37|1.41898
10:40:39|1.41967
10:40:39|1.41967
10:40:41|1.4193
10:40:42|1.4193
10:40:43|1.41931
10:40:44|1.41998
10:40:44|1.41998
10:40:46|1.41993
10:40:47|1.42039
10:40:48|1.42002
10:40:49|1.42039
10:40:50|1.42038
10:40:50|1.42038
10:40:52|1.42038
10:40:52|1.42038
10:40:53|1.4213
10:40:54|1.4213
10:40:55|1.4213
10:40:56|1.4213
10:40:57|1.4213
10:40:59|1.42132
10:40:59|1.4213
10:41:01|1.42167
10:41:01|1.42136
10:41:03|1.42136
10:41:03|1.42136
10:41:04|1.42136
10:41:05|1.42136
10:41:06|1.42136
10:41:08|1.421
10:41:08|1.421
10:41:09|1.42024
10:41:10|1.42024
10:41:11|1.42024
10:41:12|1.42008
10:41:14|1.42008
10:41:14|1.42032
10:41:15|1.42032
10:41:16|1.42
10:41:17|1.41967
10:41:19|1.41922
10:41:20|1.41837
10:41:21|1.41837
10:41:22|1.41837
10:41:23|1.41837
10:41:24|1.41895
10:41:26|1.41895
10:41:26|1.41895
10:41:28|1.41821
10:41:28|1.41821
10:41:30|1.41821
10:41:31|1.41801
10:41:32|1.41829
10:41:33|1.41855
10:41:33|1.41876
10:41:35|1.41876
10:41:36|1.41876
10:41:37|1.41876
10:41:38|1.41874
10:41:39|1.41873
10:41:40|1.41873
10:41:41|1.41873
10:41:42|1.41873
10:41:43|1.41864
10:41:44|1.41864
10:41:45|1.41864
10:41:45|1.4184
10:41:47|1.41762
10:41:48|1.41809
10:41:49|1.41809
10:41:50|1.41822
10:41:51|1.41822
10:41:52|1.4171
10:41:53|1.41735
10:41:54|1.41748
10:41:55|1.41748
10:41:56|1.41753
10:41:57|1.41753
10:41:58|1.41753
10:41:59|1.41757
10:42:00|1.41757
10:42:01|1.41757
10:42:02|1.41757
10:42:03|1.41757
10:42:04|1.41757
10:42:05|1.41757
10:42:06|1.41757
10:42:07|1.41768
10:42:09|1.41768
10:42:09|1.41768
10:42:10|1.41768
10:42:11|1.41768
10:42:12|1.41768
10:42:13|1.41768
10:42:14|1.41768
10:42:15|1.41722
10:42:16|1.41722
10:42:17|1.41722
10:42:18|1.41722
10:42:19|1.41722
10:42:21|1.41716
10:42:22|1.41716
10:42:23|1.41716
10:42:24|1.41707
10:42:24|1.41707
10:42:26|1.41707
10:42:27|1.41705
10:42:28|1.41705
10:42:29|1.41705
10:42:30|1.41705
10:42:31|1.41705
10:42:32|1.4171
10:42:33|1.4171
10:42:34|1.4171
10:42:34|1.4171
10:42:36|1.4171
10:42:36|1.4171
10:42:38|1.4171
10:42:39|1.41693
10:42:39|1.41693
10:42:41|1.41697
10:42:41|1.41699
10:42:43|1.41699
10:42:44|1.41699
10:42:45|1.417
10:42:46|1.41762
10:42:47|1.41762
10:42:48|1.41762
10:42:48|1.41762
10:42:50|1.41762
10:42:51|1.41762
10:42:52|1.4181
10:42:52|1.4181
10:42:54|1.4181
10:42:55|1.4181
10:42:56|1.4181
10:42:57|1.4181
10:42:57|1.41693
10:42:59|1.41685
10:43:00|1.41741
10:43:01|1.41739
10:43:02|1.41795
10:43:03|1.41809
10:43:04|1.41809
10:43:05|1.41809
10:43:05|1.4175
10:43:06|1.41804
10:43:07|1.41804
10:43:08|1.41804
10:43:10|1.41849
10:43:10|1.41849
10:43:12|1.41849
10:43:13|1.41849
10:43:13|1.41849
10:43:15|1.41726
10:43:16|1.4173
10:43:16|1.418
10:43:18|1.418
10:43:19|1.418
10:43:20|1.4167
10:43:21|1.41709
10:43:22|1.41705
10:43:23|1.41705
10:43:24|1.41632
10:43:26|1.41626
10:43:27|1.4153
10:43:28|1.41566
10:43:29|1.41566
10:43:30|1.41552
10:43:30|1.41511
10:43:32|1.41451
10:43:33|1.41354
10:43:34|1.41354
10:43:35|1.41354
10:43:36|1.41384
10:43:37|1.41384
10:43:38|1.41384
10:43:39|1.41384
10:43:40|1.41358
10:43:41|1.4139
10:43:42|1.4139
10:43:43|1.41398
10:43:44|1.41396
10:43:45|1.41392
10:43:46|1.41476
10:43:47|1.41464
10:43:48|1.41457
10:43:49|1.41454
10:43:50|1.41454
10:43:51|1.41454
10:43:52|1.41332
10:43:53|1.41332
10:43:54|1.41351
10:43:55|1.41382
10:43:56|1.41381
10:43:57|1.41369
10:43:58|1.41332
10:43:59|1.41283
10:44:00|1.41283
10:44:01|1.41324
10:44:02|1.41324
10:44:03|1.41325
10:44:05|1.41281
10:44:05|1.41319
10:44:06|1.4117
10:44:07|1.4128
10:44:08|1.4128
10:44:10|1.41271
10:44:10|1.41271
10:44:11|1.41271
10:44:12|1.4126
10:44:13|1.41211
10:44:14|1.41257
10:44:15|1.41257
10:44:16|1.41191
10:44:17|1.41198
10:44:18|1.41162
10:44:19|1.41162
10:44:20|1.41162
10:44:21|1.41131
10:44:23|1.41152
10:44:24|1.41297
10:44:25|1.41293
10:44:26|1.4113
10:44:27|1.41108
10:44:28|1.4113
10:44:29|1.4113
10:44:30|1.41139
10:44:31|1.41203
10:44:32|1.41201
10:44:33|1.41141
10:44:34|1.41141
10:44:35|1.41165
10:44:36|1.41165
10:44:37|1.41212
10:44:38|1.4117
10:44:39|1.41223
10:44:40|1.41161
10:44:41|1.41162
10:44:43|1.41162
10:44:44|1.41201
10:44:45|1.41204
10:44:45|1.41192
10:44:46|1.41192
10:44:48|1.41103
10:44:48|1.41103
10:44:50|1.41075
10:44:51|1.41075
10:44:51|1.41074
10:44:53|1.41057
10:44:54|1.41
10:44:55|1.41
10:44:56|1.41045
10:44:57|1.41045
10:44:57|1.40961
10:44:58|1.40997
10:44:59|1.40995
10:45:01|1.40995
10:45:02|1.40995
10:45:03|1.40851
10:45:04|1.408
10:45:05|1.40937
10:45:06|1.4094
10:45:06|1.41074
10:45:08|1.41143
10:45:09|1.41141
10:45:10|1.41157
10:45:11|1.411
10:45:12|1.41189
10:45:13|1.41188
10:45:13|1.41106
10:45:15|1.41106
10:45:15|1.41031
10:45:17|1.41031
10:45:17|1.40988
10:45:19|1.4099
10:45:20|1.41058
10:45:21|1.41055
10:45:21|1.41033
10:45:22|1.41018
10:45:24|1.40954
10:45:26|1.41006
10:45:26|1.40999
10:45:27|1.4096
10:45:28|1.40946
10:45:29|1.40983
10:45:30|1.40983
10:45:31|1.41018
10:45:32|1.40977
10:45:33|1.40999
10:45:34|1.40956
10:45:35|1.40956
10:45:37|1.40956
10:45:37|1.40956
10:45:38|1.41015
10:45:39|1.41015
10:45:40|1.41078
10:45:41|1.41078
10:45:42|1.41078
10:45:43|1.41078
10:45:44|1.41078
10:45:45|1.41078
10:45:46|1.41078
10:45:47|1.41078
10:45:48|1.41078
10:45:49|1.41078
10:45:50|1.41078
10:45:51|1.41116
10:45:52|1.41103
10:45:53|1.41103
10:45:54|1.41175
10:45:55|1.41191
10:45:56|1.41254
10:45:57|1.41254
10:45:58|1.41254
10:45:59|1.41254
10:46:00|1.41244
10:46:02|1.41243
10:46:02|1.41224
10:46:03|1.41189
10:46:04|1.41103
10:46:05|1.41103
10:46:06|1.41103
10:46:08|1.41115
10:46:09|1.411
10:46:10|1.41059
10:46:11|1.41059
10:46:11|1.41059
10:46:13|1.41043
10:46:14|1.40948
10:46:14|1.40948
10:46:16|1.41002
10:46:17|1.40964
10:46:18|1.41001
10:46:19|1.41001
10:46:19|1.41001
10:46:21|1.41001
10:46:21|1.40882
10:46:23|1.40771
10:46:24|1.40827
10:46:25|1.40827
10:46:26|1.40789
10:46:27|1.4073
10:46:28|1.4073
10:46:30|1.40661
10:46:30|1.40706
10:46:31|1.40706
10:46:32|1.40706
10:46:34|1.40706
10:46:34|1.40639
10:46:35|1.40639
10:46:36|1.40633
10:46:37|1.40612
10:46:39|1.40627
10:46:40|1.40633
10:46:41|1.40679
10:46:41|1.40679
10:46:43|1.40679
10:46:44|1.40582
10:46:45|1.40525
10:46:46|1.40525
10:46:47|1.40525
10:46:48|1.40525
10:46:49|1.40509
10:46:50|1.40543
10:46:51|1.405
10:46:52|1.40519
10:46:53|1.40523
10:46:54|1.40484
10:46:55|1.40301
10:46:56|1.40301
10:46:57|1.40282
10:46:58|1.40213
10:46:59|1.40206
10:47:00|1.40114
10:47:01|1.4019
10:47:02|1.40301
10:47:03|1.40236
10:47:04|1.4027
10:47:05|1.40266
10:47:06|1.40266
10:47:07|1.40212
10:47:08|1.40112
10:47:09|1.39999
10:47:10|1.39999
10:47:11|1.40014
10:47:13|1.40231
10:47:13|1.40202
10:47:14|1.4019
10:47:15|1.4019
10:47:16|1.4019
10:47:17|1.4005
10:47:18|1.4005
10:47:19|1.39914
10:47:20|1.39702
10:47:21|1.39838
10:47:22|1.39702
10:47:23|1.39702
10:47:24|1.39771
10:47:26|1.3967
10:47:26|1.39678
10:47:27|1.39678
10:47:29|1.3959
10:47:30|1.3959
10:47:30|1.3959
10:47:32|1.39603
10:47:33|1.39603
10:47:34|1.39751
10:47:35|1.39786
10:47:36|1.39677
10:47:37|1.39782
10:47:38|1.39805
10:47:39|1.39898
10:47:40|1.39677
10:47:41|1.39677
10:47:42|1.39907
10:47:43|1.39588
10:47:43|1.39696
10:47:45|1.39713
10:47:46|1.3973
10:47:46|1.396
10:47:48|1.398
10:47:49|1.3971
10:47:50|1.39798
10:47:51|1.39781
10:47:52|1.39671
10:47:53|1.39818
10:47:54|1.39818
10:47:55|1.3976
10:47:56|1.3976
10:47:57|1.39821
10:47:58|1.39833
10:47:59|1.39833
10:48:00|1.39796
10:48:01|1.39795
10:48:02|1.39795
10:48:03|1.39736
10:48:04|1.39729
10:48:05|1.39761
10:48:06|1.39752
10:48:07|1.39484
10:48:08|1.39461
10:48:09|1.39457
10:48:10|1.39506
10:48:11|1.39546
10:48:12|1.395
10:48:13|1.39555
10:48:14|1.39358
10:48:15|1.39319
10:48:16|1.39338
10:48:17|1.39258
10:48:18|1.39066
10:48:19|1.39163
10:48:20|1.39168
10:48:21|1.39197
10:48:22|1.39317
10:48:23|1.39064
10:48:24|1.392
10:48:25|1.39206
10:48:26|1.39248
10:48:27|1.3914
10:48:28|1.39204
10:48:30|1.39175
10:48:31|1.39175
10:48:32|1.3912
10:48:33|1.39099
10:48:34|1.39093
10:48:35|1.39086
10:48:37|1.39082
10:48:37|1.39076
10:48:38|1.39125
10:48:39|1.39117
10:48:41|1.39205
10:48:42|1.39285
10:48:42|1.39273
10:48:43|1.39273
10:48:45|1.39345
10:48:46|1.39345
10:48:47|1.39425
10:48:48|1.39425
10:48:49|1.39425
10:48:50|1.39425
10:48:50|1.39405
10:48:52|1.39407
10:48:53|1.39404
10:48:54|1.3933
10:48:55|1.39304
10:48:56|1.39354
10:48:57|1.39377
10:48:58|1.39377
10:48:58|1.39377
10:49:00|1.39244
10:49:01|1.3933
10:49:02|1.3933
10:49:03|1.3933
10:49:04|1.3933
10:49:05|1.3927
10:49:06|1.39252
10:49:07|1.393
10:49:08|1.39275
10:49:09|1.39298
10:49:10|1.39317
10:49:11|1.39317
10:49:12|1.3933
10:49:13|1.38943
10:49:14|1.3897
10:49:15|1.39033
10:49:16|1.38849
10:49:17|1.38813
10:49:18|1.38812
10:49:19|1.38907
10:49:20|1.38907
10:49:21|1.38949
10:49:22|1.38868
10:49:23|1.38858
10:49:24|1.38807
10:49:25|1.38843
10:49:26|1.38808
10:49:27|1.38876
10:49:29|1.3887
10:49:30|1.38852
10:49:31|1.38867
10:49:32|1.38844
10:49:33|1.38763
10:49:34|1.38815
10:49:35|1.38802
10:49:36|1.38802
10:49:37|1.38808
10:49:38|1.38774
10:49:39|1.38821
10:49:40|1.38822
10:49:41|1.38815
10:49:42|1.38772
10:49:43|1.38688
10:49:44|1.38696
10:49:45|1.38717
10:49:46|1.38698
10:49:47|1.38698
10:49:48|1.38665
10:49:49|1.38628
10:49:50|1.38699
10:49:51|1.38772
10:49:52|1.38772
10:49:53|1.38703
10:49:54|1.38774
10:49:55|1.38771
10:49:56|1.38711
10:49:57|1.38689
10:49:58|1.38682
10:49:59|1.38722
10:50:00|1.38722
10:50:01|1.38664
10:50:02|1.38561
10:50:03|1.38563
10:50:04|1.38624
10:50:05|1.38677
10:50:06|1.38698
10:50:07|1.38677
10:50:08|1.38724
10:50:09|1.38799
10:50:10|1.38542
10:50:11|1.38721
10:50:12|1.3871
10:50:13|1.38706
10:50:14|1.38708
10:50:15|1.38708
10:50:16|1.38708
10:50:17|1.38708
10:50:18|1.38766
10:50:19|1.38766
10:50:20|1.38714
10:50:21|1.38714
10:50:22|1.38747
10:50:23|1.38747
10:50:24|1.38727
10:50:25|1.38768
10:50:26|1.38865
10:50:27|1.38821
10:50:29|1.38922
10:50:30|1.38914
10:50:32|1.38884
10:50:32|1.38871
10:50:33|1.3888
10:50:34|1.38891
10:50:35|1.38883
10:50:37|1.38887
10:50:38|1.38887
10:50:39|1.38949
10:50:40|1.38949
10:50:41|1.38949
10:50:42|1.38981
10:50:43|1.38975
10:50:44|1.38986
10:50:45|1.38986
10:50:46|1.38968
10:50:47|1.38968
10:50:47|1.38968
10:50:49|1.38968
10:50:50|1.38968
10:50:51|1.38968
10:50:52|1.38969
10:50:53|1.38969
10:50:53|1.38983
10:50:54|1.38983
10:50:56|1.38985
10:50:57|1.39082
10:50:58|1.39082
10:50:59|1.39054
10:51:00|1.3915
10:51:01|1.3915
10:51:02|1.39148
10:51:03|1.39128
10:51:04|1.39107
10:51:05|1.39103
10:51:06|1.39051
10:51:07|1.3903
10:51:08|1.39018
10:51:09|1.39086
10:51:10|1.39051
10:51:11|1.38966
10:51:12|1.38928
10:51:13|1.3893
10:51:14|1.3883
10:51:15|1.38839
10:51:16|1.389
10:51:17|1.3887
10:51:18|1.3887
10:51:19|1.38924
10:51:21|1.38853
10:51:21|1.38882
10:51:22|1.38882
10:51:23|1.38899
10:51:25|1.38917
10:51:25|1.38933
10:51:26|1.38919
10:51:27|1.38979
10:51:28|1.38978
10:51:30|1.38978
10:51:31|1.38981
10:51:32|1.39068
10:51:34|1.39068
10:51:34|1.39076
10:51:35|1.39078
10:51:37|1.39107
10:51:38|1.39052
10:51:39|1.39034
10:51:40|1.3906
10:51:41|1.3906
10:51:42|1.3906
10:51:43|1.39107
10:51:44|1.39107
10:51:45|1.39049
10:51:46|1.39073
10:51:47|1.39073
10:51:48|1.39104
10:51:49|1.39104
10:51:50|1.39085
10:51:51|1.39085
10:51:52|1.39085
10:51:53|1.39085
10:51:54|1.39085
10:51:55|1.39035
10:51:56|1.39035
10:51:57|1.39035
10:51:58|1.38928
10:51:59|1.38928
10:52:00|1.38928
10:52:01|1.38928
10:52:02|1.38928
10:52:03|1.38947
10:52:04|1.38917
10:52:05|1.38967
10:52:06|1.38967
10:52:07|1.38999
10:52:08|1.38999
10:52:09|1.38999
10:52:10|1.38999
10:52:11|1.39
10:52:12|1.38999
10:52:13|1.3905
10:52:14|1.39049
10:52:15|1.3905
10:52:16|1.39053
10:52:17|1.3905
10:52:18|1.3905
10:52:19|1.39043
10:52:20|1.3899
10:52:21|1.39038
10:52:22|1.39038
10:52:23|1.39038
10:52:24|1.39031
10:52:25|1.39053
10:52:26|1.39053
10:52:27|1.39053
10:52:31|1.39088
10:52:32|1.39106
10:52:34|1.39103
10:52:35|1.39103
10:52:36|1.39103
10:52:37|1.39103
10:52:37|1.39103
10:52:39|1.39103
10:52:40|1.39107
10:52:41|1.39148
10:52:42|1.39148
10:52:43|1.39167
10:52:44|1.39183
10:52:45|1.39183
10:52:46|1.39174
10:52:47|1.39174
10:52:48|1.39182
10:52:49|1.39183
10:52:50|1.39183
10:52:52|1.39237
10:52:52|1.39237
10:52:53|1.39184
10:52:54|1.39184
10:52:55|1.39184
10:52:56|1.39083
10:52:57|1.39107
10:52:58|1.39107
10:52:59|1.39107
10:53:00|1.39032
10:53:01|1.39032
10:53:02|1.39164
10:53:03|1.39164
10:53:04|1.39164
10:53:05|1.39164
10:53:06|1.39173
10:53:07|1.39173
10:53:08|1.39217
10:53:09|1.39211
10:53:10|1.39211
10:53:11|1.39198
10:53:12|1.39175
10:53:13|1.39221
10:53:14|1.39221
10:53:15|1.39206
10:53:16|1.39206
10:53:17|1.39164
10:53:18|1.39146
10:53:19|1.3914
10:53:20|1.39124
10:53:21|1.39124
10:53:22|1.39124
10:53:23|1.39171
10:53:24|1.39171
10:53:25|1.39212
10:53:26|1.39212
10:53:27|1.39212
10:53:28|1.39212
10:53:29|1.39212
10:53:30|1.39212
10:53:32|1.39121
10:53:33|1.39121
10:53:34|1.39169
10:53:35|1.39169
10:53:36|1.39169
10:53:38|1.39169
10:53:38|1.3913
10:53:39|1.3913
10:53:40|1.391
10:53:41|1.391
10:53:43|1.39098
10:53:44|1.39098
10:53:45|1.3905
10:53:46|1.38986
10:53:46|1.38986
10:53:47|1.38986
10:53:48|1.38986
10:53:49|1.38889
10:53:50|1.38889
10:53:51|1.38841
10:53:53|1.38874
10:53:54|1.38849
10:53:55|1.3885
10:53:56|1.38877
10:53:57|1.38877
10:53:58|1.38842
10:53:59|1.38842
10:54:00|1.38842
10:54:01|1.38883
10:54:01|1.38911
10:54:03|1.38952
10:54:04|1.38978
10:54:05|1.38911
10:54:06|1.39
10:54:07|1.39001
10:54:08|1.39
10:54:09|1.39
10:54:10|1.39011
10:54:11|1.39011
10:54:12|1.39041
10:54:13|1.39041
10:54:14|1.39093
10:54:15|1.39093
10:54:16|1.39093
10:54:17|1.39004
10:54:18|1.39101
10:54:19|1.39104
10:54:20|1.39154
10:54:21|1.39029
10:54:22|1.39099
10:54:23|1.39099
10:54:24|1.38981
10:54:25|1.38984
10:54:26|1.38984
10:54:27|1.38986
10:54:28|1.38909
10:54:29|1.38885
10:54:30|1.38885
10:54:31|1.38885
10:54:32|1.38956
10:54:34|1.38997
10:54:34|1.38998
10:54:36|1.38998
10:54:37|1.38895
10:54:38|1.38895
10:54:39|1.38874
10:54:40|1.38874
10:54:41|1.38874
10:54:42|1.38993
10:54:43|1.38993
10:54:44|1.38962
10:54:45|1.38962
10:54:46|1.38962
10:54:47|1.38999
10:54:48|1.38999
10:54:49|1.38927
10:54:50|1.38927
10:54:51|1.38927
10:54:52|1.38927
10:54:53|1.38999
10:54:54|1.38999
10:54:56|1.38998
10:54:57|1.38989
10:54:58|1.38988
10:54:58|1.38988
10:54:59|1.38988
10:55:00|1.38987
10:55:01|1.38987
10:55:02|1.38986
10:55:03|1.38978
10:55:05|1.38965
10:55:05|1.38969
10:55:06|1.38969
10:55:07|1.38837
10:55:08|1.38917
10:55:09|1.38917
10:55:11|1.38917
10:55:12|1.38802
10:55:13|1.38818
10:55:13|1.38873
10:55:14|1.38851
10:55:15|1.3869
10:55:17|1.38643
10:55:17|1.38674
10:55:18|1.38663
10:55:19|1.38626
10:55:20|1.38585
10:55:21|1.38648
10:55:22|1.38639
10:55:24|1.38599
10:55:25|1.38671
10:55:26|1.38612
10:55:27|1.38729
10:55:28|1.38783
10:55:29|1.38783
10:55:30|1.38734
10:55:31|1.38734
10:55:32|1.38734
10:55:33|1.38813
10:55:35|1.38813
10:55:35|1.38813
10:55:36|1.38769
10:55:37|1.38696
10:55:39|1.38358
10:55:40|1.38346
10:55:41|1.38321
10:55:42|1.38361
10:55:43|1.38396
10:55:44|1.38419
10:55:45|1.38497
10:55:46|1.38491
10:55:47|1.38456
10:55:48|1.38397
10:55:49|1.38553
10:55:50|1.3857
10:55:51|1.38502
10:55:52|1.38573
10:55:53|1.38607
10:55:54|1.38532
10:55:55|1.38605
10:55:56|1.3863
10:55:57|1.3863
10:55:58|1.38575
10:55:59|1.38563
10:56:00|1.38563
10:56:01|1.38563
10:56:02|1.38471
10:56:04|1.38471
10:56:04|1.38607
10:56:05|1.38582
10:56:06|1.38612
10:56:07|1.3864
10:56:08|1.38706
10:56:09|1.38695
10:56:10|1.38695
10:56:11|1.3864
10:56:12|1.3864
10:56:13|1.38668
10:56:14|1.38664
10:56:15|1.38711
10:56:17|1.38678
10:56:17|1.38753
10:56:18|1.38753
10:56:19|1.3882
10:56:20|1.3882
10:56:21|1.3879
10:56:22|1.38839
10:56:23|1.38839
10:56:24|1.388
10:56:25|1.38924
10:56:26|1.38924
10:56:28|1.38913
10:56:28|1.38913
10:56:29|1.38974
10:56:30|1.3893
10:56:32|1.38965
10:56:32|1.38965
10:56:34|1.39022
10:56:34|1.39022
10:56:36|1.39022
10:56:37|1.39008
10:56:38|1.38942
10:56:39|1.38949
10:56:41|1.38962
10:56:41|1.38962
10:56:42|1.38982
10:56:44|1.38982
10:56:45|1.38982
10:56:46|1.38982
10:56:47|1.38982
10:56:47|1.38982
10:56:49|1.3896
10:56:50|1.3894
10:56:50|1.38888
10:56:52|1.38888
10:56:53|1.389
10:56:53|1.389
10:56:54|1.389
10:56:56|1.38843
10:56:57|1.38895
10:56:58|1.3889
10:56:58|1.3889
10:56:59|1.38885
10:57:01|1.38901
10:57:02|1.3887
10:57:03|1.3887
10:57:04|1.3887
10:57:05|1.38842
10:57:06|1.38879
10:57:07|1.3888
10:57:08|1.3888
10:57:09|1.3888
10:57:10|1.3888
10:57:11|1.38885
10:57:12|1.38846
10:57:13|1.38846
10:57:14|1.3886
10:57:15|1.38858
10:57:16|1.38858
10:57:17|1.38899
10:57:18|1.38899
10:57:19|1.38899
10:57:20|1.38936
10:57:21|1.38936
10:57:22|1.38936
10:57:23|1.38936
10:57:24|1.38936
10:57:25|1.38936
10:57:26|1.38942
10:57:27|1.38943
10:57:28|1.38943
10:57:29|1.38943
10:57:30|1.38922
10:57:31|1.38944
10:57:32|1.38944
10:57:33|1.38944
10:57:34|1.38944
10:57:35|1.38944
10:57:37|1.38922
10:57:38|1.38871
10:57:39|1.38871
10:57:40|1.38871
10:57:41|1.38908
10:57:42|1.38905
10:57:43|1.38905
10:57:44|1.38855
10:57:45|1.38896
10:57:46|1.38894
10:57:47|1.38855
10:57:48|1.38855
10:57:49|1.38748
10:57:50|1.38748
10:57:51|1.38773
10:57:52|1.38747
10:57:53|1.38747
10:57:54|1.38746
10:57:55|1.38746
10:57:56|1.38746
10:57:57|1.38698
10:57:58|1.38668
10:57:59|1.38649
10:58:00|1.38649
10:58:01|1.38705
10:58:03|1.38745
10:58:03|1.38745
10:58:04|1.38745
10:58:06|1.38745
10:58:06|1.38745
10:58:07|1.38745
10:58:08|1.38745
10:58:09|1.38745
10:58:11|1.38734
10:58:12|1.38669
10:58:13|1.38651
10:58:13|1.38651
10:58:14|1.38632
10:58:16|1.38632
10:58:17|1.38632
10:58:17|1.38705
10:58:18|1.38706
10:58:19|1.38706
10:58:20|1.38706
10:58:22|1.38648
10:58:22|1.38648
10:58:23|1.38648
10:58:25|1.38648
10:58:25|1.38657
10:58:26|1.3877
10:58:28|1.38792
10:58:28|1.38773
10:58:29|1.38857
10:58:30|1.38857
10:58:32|1.38699
10:58:32|1.38699
10:58:33|1.38699
10:58:35|1.38855
10:58:35|1.38892
10:58:37|1.38892
10:58:38|1.38892
10:58:39|1.38659
10:58:40|1.38659
10:58:41|1.38771
10:58:42|1.38714
10:58:43|1.38735
10:58:44|1.38735
10:58:45|1.38758
10:58:46|1.38758
10:58:47|1.38687
10:58:48|1.38686
10:58:49|1.38678
10:58:50|1.38676
10:58:51|1.38676
10:58:52|1.38676
10:58:53|1.38676
10:58:54|1.38618
10:58:56|1.38688
10:58:57|1.38688
10:58:58|1.38688
10:58:58|1.38738
10:59:00|1.38738
10:59:00|1.38754
10:59:02|1.38754
10:59:03|1.38754
10:59:03|1.38754
10:59:04|1.38735
10:59:05|1.38773
10:59:06|1.38773
10:59:07|1.38773
10:59:09|1.38773
10:59:10|1.38845
10:59:11|1.38842
10:59:11|1.38849
10:59:13|1.3885
10:59:13|1.38811
10:59:14|1.38846
10:59:15|1.3885
10:59:16|1.3885
10:59:18|1.38848
10:59:19|1.38848
10:59:20|1.38848
10:59:21|1.38793
10:59:22|1.38793
10:59:23|1.38737
10:59:24|1.38769
10:59:24|1.38769
10:59:26|1.38769
10:59:26|1.38769
10:59:27|1.38787
10:59:29|1.38833
10:59:30|1.38833
10:59:31|1.388
10:59:31|1.38825
10:59:32|1.38825
10:59:34|1.38825
10:59:35|1.38736
10:59:36|1.38736
10:59:36|1.38721
10:59:38|1.38721
10:59:39|1.38721
10:59:41|1.38721
10:59:41|1.38748
10:59:42|1.38748
10:59:43|1.38748
10:59:44|1.38747
10:59:45|1.3879
10:59:46|1.3879
10:59:48|1.38826
10:59:49|1.38826
10:59:50|1.38883
10:59:51|1.38783
10:59:51|1.38783
10:59:53|1.38853
10:59:54|1.38852
10:59:55|1.38852
10:59:56|1.38852
10:59:57|1.38852
10:59:58|1.3882
10:59:58|1.38799
11:00:00|1.38855
11:00:01|1.38863
11:00:02|1.389
11:00:03|1.389
11:00:04|1.38957
11:00:05|1.38951
11:00:06|1.38958
11:00:07|1.38929
11:00:08|1.38931
11:00:09|1.38931
11:00:10|1.38931
11:00:11|1.38931
11:00:11|1.38931
11:00:13|1.38939
11:00:13|1.38974
11:00:15|1.38903
11:00:16|1.3878
11:00:17|1.38977
11:00:18|1.38974
11:00:18|1.38974
11:00:20|1.38999
11:00:20|1.38942
11:00:22|1.38954
11:00:23|1.38932
11:00:23|1.38977
11:00:25|1.38966
11:00:26|1.38977
11:00:26|1.39003
11:00:28|1.39003
11:00:29|1.39003
11:00:30|1.39003
11:00:31|1.39056
11:00:32|1.39093
11:00:33|1.39115
11:00:34|1.39115
11:00:35|1.39115
11:00:35|1.39115
11:00:36|1.39089
11:00:37|1.39172
11:00:39|1.39104
11:00:40|1.39104
11:00:41|1.39104
11:00:42|1.39104
11:00:44|1.39159
11:00:45|1.39159
11:00:46|1.39159
11:00:47|1.39076
11:00:48|1.39083
11:00:49|1.39025
11:00:49|1.39025
11:00:51|1.39075
11:00:51|1.39075
11:00:53|1.39
11:00:54|1.39004
11:00:55|1.39041
11:00:56|1.39041
11:00:57|1.39041
11:00:58|1.39034
11:00:59|1.39046
11:01:00|1.3904
11:01:01|1.3904
11:01:02|1.3904
11:01:03|1.3904
11:01:04|1.3901
11:01:05|1.38989
11:01:06|1.38983
11:01:06|1.38983
11:01:08|1.38983
11:01:08|1.38983
11:01:10|1.38983
11:01:11|1.38983
11:01:12|1.38983
11:01:13|1.38983
11:01:14|1.38911
11:01:15|1.38911
11:01:16|1.38911
11:01:16|1.38911
11:01:18|1.38911
11:01:19|1.38911
11:01:19|1.38978
11:01:21|1.39031
11:01:22|1.38987
11:01:23|1.38987
11:01:23|1.38987
11:01:25|1.39029
11:01:25|1.39032
11:01:27|1.39072
11:01:28|1.38977
11:01:29|1.38977
11:01:30|1.39053
11:01:31|1.39072
11:01:31|1.39072
11:01:33|1.39072
11:01:34|1.39072
11:01:35|1.39115
11:01:36|1.39115
11:01:37|1.39086
11:01:38|1.39086
11:01:39|1.39086
11:01:40|1.39086
11:01:42|1.39135
11:01:43|1.38904
11:01:44|1.38901
11:01:45|1.389
11:01:46|1.39047
11:01:48|1.39047
11:01:48|1.39047
11:01:49|1.39048
11:01:50|1.39048
11:01:51|1.39048
11:01:52|1.39043
11:01:53|1.39043
11:01:55|1.39043
11:01:55|1.39043
11:01:57|1.38906
11:01:58|1.38954
11:01:59|1.38904
11:01:59|1.38747
11:02:01|1.38796
11:02:02|1.38722
11:02:03|1.38724
11:02:04|1.38642
11:02:05|1.38642
11:02:06|1.38649
11:02:07|1.38617
11:02:07|1.38611
11:02:09|1.3853
11:02:09|1.38586
11:02:10|1.38524
11:02:11|1.38545
11:02:12|1.38517
11:02:14|1.38544
11:02:14|1.38578
11:02:16|1.38592
11:02:16|1.38579
11:02:18|1.38579
11:02:19|1.38579
11:02:20|1.38579
11:02:20|1.38591
11:02:21|1.38591
11:02:22|1.38592
11:02:24|1.38565
11:02:24|1.38421
11:02:26|1.38497
11:02:27|1.38512
11:02:27|1.38513
11:02:29|1.38565
11:02:29|1.38565
11:02:30|1.38498
11:02:31|1.3851
11:02:33|1.38464
11:02:34|1.38463
11:02:34|1.38458
11:02:36|1.38458
11:02:37|1.3846
11:02:37|1.3839
11:02:39|1.3839
11:02:39|1.3845
11:02:41|1.38448
11:02:42|1.38448
11:02:43|1.38383
11:02:44|1.38388
11:02:45|1.38382
11:02:46|1.38382
11:02:46|1.38337
11:02:48|1.3824
11:02:49|1.38187
11:02:50|1.38261
11:02:51|1.38366
11:02:52|1.38366
11:02:53|1.38421
11:02:54|1.38487
11:02:55|1.38483
11:02:56|1.38493
11:02:57|1.38452
11:02:58|1.38452
11:02:59|1.38417
11:03:00|1.38384
11:03:01|1.38384
11:03:02|1.38307
11:03:03|1.38307
11:03:04|1.38329
11:03:05|1.38329
11:03:06|1.38406
11:03:07|1.38406
11:03:08|1.3838
11:03:09|1.38366
11:03:10|1.38347
11:03:11|1.38347
11:03:12|1.38347
11:03:13|1.38347
11:03:14|1.3832
11:03:15|1.38339
11:03:16|1.38339
11:03:17|1.38385
11:03:18|1.38307
11:03:20|1.38307
11:03:20|1.38302
11:03:21|1.38302
11:03:23|1.38264
11:03:23|1.38264
11:03:24|1.38264
11:03:25|1.38264
11:03:27|1.38264
11:03:28|1.38287
11:03:28|1.38277
11:03:30|1.38172
11:03:30|1.38241
11:03:31|1.38251
11:03:32|1.38251
11:03:33|1.38227
11:03:34|1.38228
11:03:35|1.38228
11:03:36|1.38214
11:03:38|1.38124
11:03:38|1.38125
11:03:39|1.38118
11:03:40|1.38104
11:03:41|1.38062
11:03:43|1.38062
11:03:44|1.38095
11:03:46|1.38034
11:03:46|1.38034
11:03:48|1.37967
11:03:49|1.37966
11:03:50|1.3802
11:03:51|1.38032
11:03:52|1.38104
11:03:53|1.38116
11:03:54|1.38128
11:03:55|1.38128
11:03:56|1.38146
11:03:57|1.38127
11:03:58|1.38092
11:03:59|1.38049
11:04:00|1.38049
11:04:01|1.38047
11:04:02|1.37979
11:04:04|1.37979
11:04:04|1.38023
11:04:05|1.38023
11:04:06|1.38017
11:04:07|1.3796
11:04:09|1.37917
11:04:09|1.38032
11:04:10|1.37968
11:04:11|1.38051
11:04:12|1.38051
11:04:13|1.38051
11:04:14|1.37968
11:04:15|1.38014
11:04:16|1.38049
11:04:17|1.38049
11:04:18|1.37995
11:04:19|1.38025
11:04:20|1.38049
11:04:21|1.38048
11:04:22|1.3805
11:04:23|1.38017
11:04:24|1.38137
11:04:25|1.38152
11:04:26|1.38152
11:04:28|1.38153
11:04:29|1.38171
11:04:30|1.38171
11:04:31|1.38171
11:04:32|1.38242
11:04:33|1.38264
11:04:34|1.38264
11:04:35|1.38193
11:04:36|1.38193
11:04:37|1.38262
11:04:38|1.38262
11:04:39|1.38261
11:04:40|1.38264
11:04:41|1.38264
11:04:42|1.38264
11:04:43|1.38226
11:04:45|1.38263
11:04:46|1.38052
11:04:47|1.38131
11:04:48|1.38131
11:04:49|1.38088
11:04:50|1.38105
11:04:51|1.38077
11:04:53|1.38077
11:04:53|1.38079
11:04:54|1.38113
11:04:55|1.37999
11:04:56|1.38098
11:04:57|1.38083
11:04:58|1.37899
11:04:59|1.37908
11:05:00|1.37908
11:05:01|1.37957
11:05:02|1.37956
11:05:04|1.38028
11:05:04|1.38028
11:05:05|1.37986
11:05:06|1.3788
11:05:07|1.37905
11:05:08|1.37922
11:05:09|1.37878
11:05:10|1.37878
11:05:11|1.37863
11:05:12|1.37916
11:05:13|1.37916
11:05:15|1.37885
11:05:15|1.37863
11:05:16|1.3789
11:05:17|1.37688
11:05:18|1.37755
11:05:20|1.37744
11:05:20|1.37755
11:05:21|1.37722
11:05:22|1.37656
11:05:23|1.37656
11:05:24|1.37672
11:05:25|1.37783
11:05:26|1.37738
11:05:27|1.3761
11:05:28|1.37612
11:05:30|1.37651
11:05:31|1.37666
11:05:32|1.37696
11:05:33|1.37747
11:05:34|1.37705
11:05:35|1.37705
11:05:36|1.37705
11:05:36|1.37697
11:05:38|1.37738
11:05:39|1.37786
11:05:40|1.37841
11:05:41|1.37881
11:05:42|1.37895
11:05:43|1.37858
11:05:44|1.37719
11:05:46|1.37785
11:05:47|1.37785
11:05:48|1.37789
11:05:49|1.37787
11:05:50|1.37691
11:05:51|1.37691
11:05:52|1.37765
11:05:53|1.37765
11:05:54|1.37782
11:05:55|1.37782
11:05:56|1.37758
11:05:57|1.37714
11:05:58|1.37714
11:05:58|1.37598
11:06:00|1.37705
11:06:01|1.37743
11:06:02|1.37742
11:06:03|1.3772
11:06:03|1.37764
11:06:05|1.37785
11:06:06|1.37785
11:06:07|1.37784
11:06:08|1.37785
11:06:09|1.37673
11:06:10|1.37694
11:06:10|1.37694
11:06:11|1.37694
11:06:13|1.37704
11:06:14|1.37707
11:06:14|1.37588
11:06:16|1.37638
11:06:16|1.37687
11:06:18|1.37588
11:06:19|1.37644
11:06:20|1.37605
11:06:20|1.37556
11:06:22|1.37511
11:06:23|1.37426
11:06:24|1.37363
11:06:25|1.37317
11:06:26|1.3727
11:06:27|1.3727
11:06:28|1.37234
11:06:29|1.37267
11:06:30|1.37309
11:06:31|1.37417
11:06:32|1.37347
11:06:33|1.37357
11:06:34|1.37442
11:06:35|1.37469
11:06:36|1.37408
11:06:37|1.37408
11:06:38|1.37408
11:06:39|1.3748
11:06:40|1.37455
11:06:41|1.37409
11:06:42|1.3741
11:06:43|1.3741
11:06:44|1.37461
11:06:46|1.37487
11:06:47|1.3746
11:06:48|1.37461
11:06:49|1.3753
11:06:49|1.37647
11:06:51|1.37647
11:06:52|1.3765
11:06:53|1.3765
11:06:54|1.37653
11:06:55|1.37685
11:06:56|1.37684
11:06:57|1.37684
11:06:58|1.37709
11:06:59|1.37709
11:07:00|1.37732
11:07:01|1.37732
11:07:02|1.37732
11:07:03|1.37732
11:07:04|1.3786
11:07:05|1.37855
11:07:06|1.3784
11:07:07|1.37673
11:07:08|1.37673
11:07:09|1.3767
11:07:10|1.3767
11:07:11|1.37697
11:07:12|1.37696
11:07:13|1.3777
11:07:14|1.37732
11:07:15|1.37732
11:07:16|1.37696
11:07:17|1.37723
11:07:18|1.37685
11:07:19|1.37685
11:07:20|1.37668
11:07:21|1.37668
11:07:22|1.37706
11:07:23|1.37636
11:07:24|1.37609
11:07:25|1.37609
11:07:26|1.37648
11:07:27|1.37672
11:07:28|1.37699
11:07:29|1.37729
11:07:30|1.3766
11:07:31|1.37667
11:07:32|1.37667
11:07:33|1.37667
11:07:34|1.37726
11:07:35|1.3765
11:07:36|1.3765
11:07:37|1.3765
11:07:38|1.3765
11:07:39|1.37729
11:07:40|1.37729
11:07:41|1.37739
11:07:42|1.37765
11:07:44|1.3779
11:07:44|1.3779
11:07:46|1.37771
11:07:47|1.37771
11:07:48|1.37832
11:07:49|1.37832
11:07:50|1.37832
11:07:51|1.37894
11:07:52|1.37894
11:07:53|1.37843
11:07:55|1.37842
11:07:55|1.37842
11:07:57|1.37842
11:07:57|1.37842
11:07:58|1.37834
11:08:00|1.37834
11:08:01|1.37869
11:08:02|1.37895
11:08:03|1.37895
11:08:03|1.37906
11:08:05|1.37984
11:08:05|1.37984
11:08:07|1.38022
11:08:08|1.38026
11:08:09|1.37978
11:08:09|1.38022
11:08:11|1.38018
11:08:12|1.38018
11:08:13|1.38025
11:08:13|1.38025
11:08:15|1.38026
11:08:16|1.37928
11:08:17|1.37925
11:08:18|1.3798
11:08:19|1.37978
11:08:20|1.37978
11:08:21|1.37967
11:08:21|1.37965
11:08:23|1.37965
11:08:24|1.37965
11:08:24|1.37965
11:08:26|1.37965
11:08:27|1.37945
11:08:28|1.37945
11:08:29|1.37945
11:08:30|1.37942
11:08:31|1.37896
11:08:31|1.37939
11:08:33|1.37938
11:08:34|1.37896
11:08:35|1.37965
11:08:36|1.37844
11:08:37|1.37965
11:08:38|1.37964
11:08:39|1.38047
11:08:40|1.38046
11:08:41|1.3805
11:08:42|1.3805
11:08:43|1.38068
11:08:44|1.38016
11:08:45|1.38016
11:08:46|1.38016
11:08:48|1.3805
11:08:48|1.38098
11:08:50|1.38199
11:08:51|1.38199
11:08:52|1.38239
11:08:53|1.38239
11:08:54|1.38248
11:08:55|1.3816
11:08:57|1.38119
11:08:57|1.38119
11:08:58|1.38119
11:09:00|1.38171
11:09:01|1.38129
11:09:02|1.38198
11:09:03|1.38198
11:09:04|1.38195
11:09:05|1.38228
11:09:06|1.38224
11:09:07|1.38267
11:09:08|1.38242
11:09:09|1.38232
11:09:10|1.38248
11:09:11|1.38248
11:09:12|1.38236
11:09:13|1.38273
11:09:14|1.38304
11:09:15|1.38301
11:09:16|1.38317
11:09:17|1.3827
11:09:18|1.3827
11:09:20|1.3836
11:09:20|1.38307
11:09:21|1.38387
11:09:22|1.38456
11:09:23|1.38455
11:09:24|1.38453
11:09:25|1.38453
11:09:26|1.38459
11:09:27|1.38462
11:09:28|1.38528
11:09:29|1.38528
11:09:30|1.38528
11:09:31|1.38482
11:09:32|1.38523
11:09:33|1.38528
11:09:34|1.38544
11:09:35|1.38613
11:09:36|1.38644
11:09:37|1.38636
11:09:38|1.38638
11:09:39|1.38699
11:09:40|1.38699
11:09:41|1.38713
11:09:42|1.38713
11:09:44|1.38711
11:09:44|1.38711
11:09:45|1.3871
11:09:46|1.3871
11:09:48|1.38667
11:09:49|1.3871
11:09:50|1.38706
11:09:51|1.38706
11:09:52|1.38732
11:09:53|1.38764
11:09:54|1.38764
11:09:56|1.38668
11:09:56|1.38655
11:09:58|1.38655
11:09:58|1.38631
11:09:59|1.38655
11:10:00|1.38655
11:10:02|1.38655
11:10:02|1.38614
11:10:03|1.38614
11:10:04|1.38614
11:10:06|1.3865
11:10:06|1.3865
11:10:07|1.3865
11:10:08|1.38698
11:10:10|1.38698
11:10:10|1.38713
11:10:12|1.38685
11:10:12|1.38771
11:10:13|1.38839
11:10:14|1.38865
11:10:16|1.38863
11:10:17|1.38788
11:10:17|1.38856
11:10:19|1.38856
11:10:20|1.38871
11:10:20|1.38871
11:10:22|1.38787
11:10:22|1.38783
11:10:23|1.38783
11:10:24|1.38783
11:10:26|1.38863
11:10:27|1.38863
11:10:28|1.38863
11:10:29|1.38816
11:10:30|1.38815
11:10:31|1.38797
11:10:32|1.38797
11:10:33|1.38797
11:10:34|1.38798
11:10:35|1.38798
11:10:36|1.38861
11:10:37|1.38861
11:10:38|1.38861
11:10:39|1.38861
11:10:40|1.38861
11:10:41|1.38865
11:10:42|1.38841
11:10:43|1.38841
11:10:44|1.38864
11:10:45|1.38864
11:10:46|1.38864
11:10:47|1.38864
11:10:48|1.38866
11:10:50|1.38866
11:10:50|1.38866
11:10:51|1.38866
11:10:53|1.38865
11:10:54|1.38865
11:10:55|1.38865
11:10:56|1.38865
11:10:57|1.38887
11:10:58|1.38887
11:10:59|1.38887
11:11:00|1.38887
11:11:01|1.38887
11:11:02|1.38976
11:11:03|1.38976
11:11:04|1.38976
11:11:05|1.38962
11:11:06|1.38994
11:11:07|1.38999
11:11:08|1.38999
11:11:09|1.38999
11:11:10|1.39
11:11:11|1.39
11:11:12|1.39
11:11:13|1.39037
11:11:14|1.3901
11:11:15|1.39014
11:11:16|1.39014
11:11:17|1.39029
11:11:18|1.39036
11:11:19|1.39036
11:11:20|1.39083
11:11:21|1.3906
11:11:22|1.3906
11:11:23|1.39084
11:11:24|1.39084
11:11:25|1.39145
11:11:26|1.39132
11:11:27|1.39132
11:11:28|1.39146
11:11:29|1.39146
11:11:30|1.38954
11:11:31|1.38954
11:11:32|1.38954
11:11:33|1.38954
11:11:34|1.38972
11:11:35|1.38972
11:11:36|1.39152
11:11:37|1.39107
11:11:38|1.3915
11:11:39|1.3915
11:11:40|1.39092
11:11:41|1.39126
11:11:42|1.39101
11:11:43|1.39122
11:11:44|1.39122
11:11:45|1.39081
11:11:46|1.39114
11:11:47|1.39078
11:11:48|1.39079
11:11:49|1.39108
11:11:51|1.39105
11:11:51|1.39105
11:11:52|1.39078
11:11:54|1.39106
11:11:55|1.39106
11:11:56|1.39161
11:11:57|1.3919
11:11:58|1.3919
11:12:00|1.39156
11:12:00|1.39156
11:12:01|1.39156
11:12:02|1.39156
11:12:03|1.39156
11:12:04|1.39199
11:12:05|1.39199
11:12:06|1.392
11:12:07|1.392
11:12:08|1.39234
11:12:09|1.39234
11:12:10|1.39234
11:12:11|1.39224
11:12:12|1.39215
11:12:13|1.39215
11:12:14|1.39167
11:12:16|1.39259
11:12:17|1.39259
11:12:17|1.39259
11:12:18|1.3925
11:12:20|1.39293
11:12:21|1.39225
11:12:21|1.39222
11:12:23|1.39222
11:12:24|1.39228
11:12:24|1.3925
11:12:26|1.39279
11:12:27|1.39279
11:12:27|1.39329
11:12:29|1.39304
11:12:30|1.3933
11:12:31|1.3934
11:12:32|1.394
11:12:33|1.394
11:12:34|1.394
11:12:35|1.394
11:12:36|1.3935
11:12:37|1.39384
11:12:38|1.39334
11:12:38|1.39334
11:12:40|1.39334
11:12:41|1.3945
11:12:41|1.3945
11:12:43|1.3943
11:12:44|1.3943
11:12:44|1.3936
11:12:46|1.39397
11:12:46|1.39397
11:12:47|1.39397
11:12:48|1.39397
11:12:49|1.39397
11:12:51|1.39411
11:12:53|1.39416
11:12:54|1.39388
11:12:55|1.3938
11:12:56|1.3934
11:12:57|1.3934
11:12:57|1.39371
11:12:59|1.39371
11:12:59|1.39371
11:13:01|1.39422
11:13:02|1.39424
11:13:03|1.39424
11:13:04|1.39424
11:13:05|1.39424
11:13:06|1.39429
11:13:07|1.39429
11:13:08|1.39429
11:13:08|1.39446
11:13:10|1.39446
11:13:10|1.395
11:13:12|1.395
11:13:13|1.39461
11:13:14|1.395
11:13:15|1.39465
11:13:16|1.39455
11:13:17|1.39485
11:13:18|1.39559
11:13:19|1.39559
11:13:20|1.39559
11:13:21|1.3959
11:13:22|1.3959
11:13:22|1.3959
11:13:24|1.3959
11:13:24|1.39618
11:13:26|1.39618
11:13:27|1.39618
11:13:28|1.39618
11:13:28|1.39646
11:13:30|1.39646
11:13:31|1.39677
11:13:31|1.39677
11:13:33|1.39678
11:13:34|1.3968
11:13:34|1.3968
11:13:36|1.39735
11:13:37|1.3974
11:13:38|1.39764
11:13:39|1.39763
11:13:39|1.39779
11:13:40|1.3975
11:13:42|1.3983
11:13:42|1.39845
11:13:44|1.39845
11:13:45|1.39845
11:13:46|1.39845
11:13:46|1.399
11:13:48|1.39846
11:13:49|1.39827
11:13:50|1.39857
11:13:51|1.39857
11:13:52|1.39841
11:13:54|1.39835
11:13:54|1.39835
11:13:55|1.39842
11:13:56|1.39878
11:13:57|1.39878
11:13:58|1.39966
11:13:59|1.39954
11:14:00|1.39886
11:14:01|1.39963
11:14:02|1.39966
11:14:04|1.39966
11:14:04|1.39982
11:14:05|1.39955
11:14:06|1.3987
11:14:07|1.3987
11:14:09|1.39844
11:14:09|1.39849
11:14:10|1.39886
11:14:11|1.39896
11:14:13|1.39842
11:14:14|1.39841
11:14:15|1.39825
11:14:16|1.39828
11:14:17|1.3983
11:14:18|1.3983
11:14:19|1.39841
11:14:20|1.39867
11:14:21|1.39867
11:14:21|1.39823
11:14:23|1.39865
11:14:24|1.39865
11:14:25|1.39846
11:14:26|1.39846
11:14:27|1.39854
11:14:28|1.39834
11:14:29|1.39832
11:14:30|1.39804
11:14:31|1.39804
11:14:32|1.39842
11:14:33|1.39844
11:14:34|1.39844
11:14:35|1.39866
11:14:36|1.39866
11:14:37|1.39844
11:14:38|1.39844
11:14:39|1.39844
11:14:40|1.39793
11:14:41|1.39865
11:14:42|1.39922
11:14:43|1.39922
11:14:44|1.39922
11:14:45|1.39922
11:14:46|1.39924
11:14:47|1.39924
11:14:48|1.39966
11:14:49|1.39974
11:14:50|1.39956
11:14:51|1.39968
11:14:52|1.39968
11:14:54|1.39968
11:14:55|1.4
11:14:55|1.40028
11:14:56|1.40028
11:14:58|1.40016
11:14:59|1.40093
11:15:00|1.40093
11:15:01|1.40146
11:15:02|1.40131
11:15:03|1.40185
11:15:04|1.40247
11:15:05|1.40247
11:15:06|1.403
11:15:07|1.40299
11:15:08|1.40299
11:15:09|1.40299
11:15:10|1.40334
11:15:11|1.4037
11:15:12|1.40354
11:15:13|1.40409
11:15:14|1.40372
11:15:15|1.40392
11:15:16|1.40363
11:15:17|1.40165
11:15:18|1.40157
11:15:19|1.40134
11:15:20|1.40161
11:15:21|1.40176
11:15:22|1.40137
11:15:23|1.40168
11:15:25|1.40289
11:15:25|1.40256
11:15:26|1.40352
11:15:27|1.40352
11:15:28|1.40352
11:15:29|1.40352
11:15:30|1.40261
11:15:31|1.40261
11:15:32|1.40261
11:15:33|1.40245
11:15:34|1.40259
11:15:35|1.40258
11:15:36|1.40258
11:15:37|1.40168
11:15:38|1.40151
11:15:39|1.40151
11:15:40|1.40151
11:15:41|1.40046
11:15:42|1.40044
11:15:43|1.40047
11:15:44|1.40048
11:15:45|1.40151
11:15:46|1.40151
11:15:47|1.40201
11:15:48|1.40201
11:15:49|1.40201
11:15:50|1.4015
11:15:51|1.4015
11:15:52|1.40117
11:15:54|1.40117
11:15:55|1.40048
11:15:56|1.40048
11:15:57|1.40048
11:15:58|1.40048
11:15:59|1.40048
11:16:00|1.40048
11:16:01|1.40048
11:16:03|1.40033
11:16:03|1.3999
11:16:04|1.40041
11:16:05|1.40041
11:16:06|1.40024
11:16:07|1.40032
11:16:08|1.40019
11:16:09|1.40019
11:16:10|1.40019
11:16:11|1.40019
11:16:13|1.40019
11:16:14|1.39999
11:16:14|1.40019
11:16:15|1.40019
11:16:16|1.40103
11:16:18|1.40074
11:16:19|1.40074
11:16:20|1.40074
11:16:21|1.40074
11:16:22|1.40088
11:16:23|1.40088
11:16:24|1.40088
11:16:25|1.40054
11:16:26|1.40051
11:16:27|1.40051
11:16:28|1.40008
11:16:30|1.40008
11:16:30|1.4002
11:16:31|1.4002
11:16:32|1.40082
11:16:33|1.40082
11:16:34|1.40082
11:16:35|1.40082
11:16:36|1.4008
11:16:37|1.40032
11:16:38|1.4004
11:16:39|1.4004
11:16:40|1.4004
11:16:41|1.4004
11:16:42|1.4004
11:16:43|1.4004
11:16:44|1.4004
11:16:45|1.4004
11:16:46|1.40052
11:16:47|1.40052
11:16:48|1.40052
11:16:49|1.40052
11:16:50|1.40052
11:16:51|1.40052
11:16:52|1.40052
11:16:53|1.40052
11:16:55|1.40088
11:16:56|1.40018
11:16:57|1.40018
11:16:58|1.40018
11:16:59|1.40099
11:17:00|1.40099
11:17:02|1.40099
11:17:03|1.40099
11:17:03|1.401
11:17:05|1.401
11:17:05|1.401
11:17:07|1.401
11:17:07|1.401
11:17:08|1.401
11:17:09|1.40087
11:17:11|1.40087
11:17:12|1.40087
11:17:12|1.40087
11:17:14|1.40125
11:17:15|1.40088
11:17:16|1.40088
11:17:17|1.40088
11:17:18|1.40088
11:17:18|1.40088
11:17:19|1.40088
11:17:21|1.40088
11:17:22|1.40087
11:17:23|1.40086
11:17:24|1.40086
11:17:25|1.40086
11:17:26|1.40086
11:17:27|1.40086
11:17:28|1.40049
11:17:29|1.40049
11:17:30|1.40049
11:17:31|1.4005
11:17:32|1.4005
11:17:34|1.40049
11:17:34|1.40001
11:17:35|1.40001
11:17:36|1.39999
11:17:37|1.39999
11:17:38|1.39999
11:17:39|1.39999
11:17:40|1.39999
11:17:41|1.40003
11:17:42|1.3995
11:17:43|1.3995
11:17:44|1.3995
11:17:45|1.3995
11:17:46|1.3995
11:17:47|1.3995
11:17:48|1.39999
11:17:49|1.39999
11:17:50|1.39999
11:17:51|1.4
11:17:53|1.4
11:17:54|1.39926
11:17:54|1.39936
11:17:56|1.39898
11:17:57|1.39898
11:17:58|1.39898
11:17:59|1.39898
11:18:00|1.39965
11:18:02|1.39999
11:18:02|1.4006
11:18:03|1.4006
11:18:04|1.4006
11:18:05|1.39995
11:18:06|1.40043
11:18:07|1.40049
11:18:08|1.40049
11:18:09|1.40049
11:18:10|1.40049
11:18:11|1.40048
11:18:12|1.40048
11:18:13|1.40048
11:18:14|1.40048
11:18:15|1.39999
11:18:16|1.40048
11:18:17|1.40048
11:18:18|1.40036
11:18:19|1.40036
11:18:20|1.40036
11:18:21|1.40036
11:18:22|1.40037
11:18:23|1.40036
11:18:25|1.40036
11:18:26|1.39961
11:18:26|1.39961
11:18:27|1.39961
11:18:29|1.39961
11:18:30|1.39961
11:18:31|1.39961
11:18:32|1.39961
11:18:33|1.39961
11:18:34|1.39941
11:18:35|1.39941
11:18:36|1.39938
11:18:36|1.39938
11:18:38|1.39938
11:18:39|1.39978
11:18:40|1.39978
11:18:41|1.39978
11:18:42|1.39939
11:18:43|1.39939
11:18:43|1.39939
11:18:45|1.39939
11:18:45|1.39939
11:18:47|1.39939
11:18:48|1.39939
11:18:48|1.39939
11:18:50|1.39939
11:18:50|1.39939
11:18:52|1.39939
11:18:53|1.39939
11:18:54|1.39939
11:18:54|1.39985
11:18:56|1.39985
11:18:57|1.39985
11:18:58|1.39985
11:19:00|1.40022
11:19:00|1.40022
11:19:01|1.40022
11:19:02|1.40022
11:19:04|1.40021
11:19:05|1.39971
11:19:05|1.39953
11:19:06|1.39953
11:19:08|1.39953
11:19:09|1.39953
11:19:10|1.39953
11:19:11|1.39942
11:19:12|1.39942
11:19:13|1.39942
11:19:14|1.39942
11:19:15|1.39962
11:19:16|1.39962
11:19:17|1.39962
11:19:18|1.39971
11:19:19|1.39971
11:19:20|1.40008
11:19:21|1.39983
11:19:22|1.39982
11:19:23|1.39982
11:19:24|1.39982
11:19:25|1.39982
11:19:26|1.39982
11:19:27|1.39982
11:19:28|1.40033
11:19:29|1.40033
11:19:30|1.40033
11:19:31|1.40033
11:19:32|1.40033
11:19:33|1.40033
11:19:34|1.40033
11:19:35|1.40033
11:19:36|1.39994
11:19:37|1.39994
11:19:38|1.40048
11:19:39|1.40048
11:19:40|1.40048
11:19:41|1.40048
11:19:42|1.40003
11:19:43|1.40003
11:19:44|1.40003
11:19:45|1.40003
11:19:46|1.40003
11:19:47|1.40003
11:19:48|1.40003
11:19:49|1.40003
11:19:50|1.40003
11:19:51|1.40003
11:19:52|1.40003
11:19:53|1.40003
11:19:54|1.40003
11:19:55|1.40003
11:19:56|1.40003
11:19:57|1.40003
11:19:59|1.40003
11:20:00|1.40003
11:20:01|1.40104
11:20:02|1.40132
11:20:03|1.40132
11:20:04|1.40132
11:20:05|1.40068
11:20:06|1.40148
11:20:07|1.40129
11:20:08|1.40169
11:20:09|1.40169
11:20:10|1.40169
11:20:11|1.402
11:20:12|1.40248
11:20:13|1.40265
11:20:14|1.40265
11:20:15|1.40271
11:20:16|1.40248
11:20:17|1.40248
11:20:18|1.40248
11:20:19|1.40248
11:20:20|1.40252
11:20:21|1.40246
11:20:22|1.40246
11:20:23|1.40248
11:20:24|1.40248
11:20:25|1.40112
11:20:26|1.40187
11:20:27|1.40187
11:20:28|1.40187
11:20:29|1.40187
11:20:30|1.40187
11:20:31|1.40187
11:20:32|1.40187
11:20:33|1.40187
11:20:34|1.40187
11:20:35|1.40187
11:20:36|1.4011
11:20:37|1.4011
11:20:38|1.40102
11:20:39|1.40102
11:20:40|1.40102
11:20:41|1.40102
11:20:42|1.40102
11:20:43|1.40069
11:20:44|1.40069
11:20:45|1.40069
11:20:46|1.40069
11:20:47|1.40142
11:20:48|1.40142
11:20:49|1.40197
11:20:50|1.40197
11:20:51|1.40197
11:20:52|1.40197
11:20:53|1.40197
11:20:54|1.402
11:20:55|1.402
11:20:56|1.402
11:20:57|1.402
11:20:58|1.401
11:21:00|1.401
11:21:00|1.401
11:21:01|1.40165
11:21:03|1.4006
11:21:04|1.4006
11:21:05|1.40075
11:21:06|1.40152
11:21:06|1.40152
11:21:08|1.40152
11:21:08|1.40095
11:21:09|1.40095
11:21:11|1.40095
11:21:12|1.40095
11:21:13|1.40095
11:21:13|1.40042
11:21:14|1.40001
11:21:15|1.401
11:21:17|1.401
11:21:17|1.401
11:21:19|1.40105
11:21:20|1.4003
11:21:21|1.40102
11:21:22|1.40102
11:21:23|1.40102
11:21:24|1.40102
11:21:24|1.40093
11:21:25|1.40121
11:21:27|1.40147
11:21:28|1.40147
11:21:28|1.40239
11:21:30|1.40239
11:21:30|1.40239
11:21:32|1.40239
11:21:33|1.40239
11:21:34|1.40239
11:21:34|1.40254
11:21:36|1.4026
11:21:37|1.4026
11:21:38|1.40324
11:21:39|1.40324
11:21:40|1.40332
11:21:41|1.40332
11:21:42|1.40351
11:21:42|1.4038
11:21:44|1.4038
11:21:45|1.40413
11:21:46|1.4046
11:21:47|1.4046
11:21:47|1.40461
11:21:49|1.40456
11:21:50|1.40461
11:21:51|1.40461
11:21:51|1.40378
11:21:53|1.40456
11:21:54|1.40363
11:21:55|1.40264
11:21:56|1.4027
11:21:57|1.40187
11:21:58|1.40065
11:21:59|1.40146
11:22:00|1.40168
11:22:01|1.40168
11:22:02|1.40168
11:22:03|1.40168
11:22:05|1.40233
11:22:05|1.40233
11:22:06|1.40247
11:22:07|1.40258
11:22:08|1.40241
11:22:09|1.40241
11:22:11|1.40241
11:22:12|1.40241
11:22:13|1.40197
11:22:13|1.40197
11:22:14|1.40199
11:22:15|1.40276
11:22:17|1.40276
11:22:18|1.40315
11:22:19|1.40315
11:22:19|1.40202
11:22:20|1.40245
11:22:21|1.4023
11:22:23|1.4023
11:22:24|1.40192
11:22:24|1.40192
11:22:25|1.4013
11:22:27|1.4013
11:22:27|1.40099
11:22:28|1.40099
11:22:30|1.40099
11:22:30|1.40037
11:22:32|1.40037
11:22:32|1.40132
11:22:34|1.40132
11:22:34|1.40132
11:22:36|1.40044
11:22:36|1.3999
11:22:37|1.3999
11:22:39|1.40055
11:22:40|1.40055
11:22:41|1.40055
11:22:42|1.40055
11:22:43|1.40055
11:22:44|1.40089
11:22:45|1.40089
11:22:46|1.40089
11:22:47|1.40089
11:22:48|1.40128
11:22:49|1.40128
11:22:50|1.40128
11:22:51|1.40128
11:22:52|1.40128
11:22:53|1.40128
11:22:54|1.40128
11:22:55|1.40212
11:22:56|1.40212
11:22:57|1.40212
11:22:58|1.40212
11:22:59|1.40212
11:23:00|1.40212
11:23:02|1.40212
11:23:02|1.40212
11:23:03|1.40212
11:23:04|1.40212
11:23:05|1.40212
11:23:07|1.40212
11:23:08|1.40212
11:23:08|1.40212
11:23:09|1.40212
11:23:11|1.40208
11:23:11|1.40208
11:23:12|1.40208
11:23:14|1.4011
11:23:14|1.4011
11:23:16|1.40096
11:23:17|1.40149
11:23:18|1.40165
11:23:19|1.40174
11:23:20|1.40174
11:23:21|1.40173
11:23:22|1.40173
11:23:22|1.40173
11:23:24|1.40172
11:23:25|1.40207
11:23:26|1.40207
11:23:26|1.40207
11:23:28|1.40207
11:23:29|1.40151
11:23:30|1.40151
11:23:30|1.40152
11:23:32|1.40152
11:23:33|1.40152
11:23:34|1.40145
11:23:34|1.40145
11:23:36|1.40145
11:23:36|1.40145
11:23:37|1.40088
11:23:39|1.40088
11:23:40|1.40088
11:23:41|1.4013
11:23:42|1.40128
11:23:43|1.40137
11:23:44|1.40137
11:23:45|1.40137
11:23:45|1.40128
11:23:47|1.40128
11:23:48|1.40123
11:23:49|1.40123
11:23:50|1.40123
11:23:51|1.40165
11:23:52|1.40136
11:23:53|1.40136
11:23:54|1.40111
11:23:55|1.40111
11:23:56|1.40111
11:23:57|1.40111
11:23:58|1.40111
11:23:59|1.40111
11:24:00|1.40111
11:24:01|1.40111
11:24:03|1.40145
11:24:03|1.40145
11:24:04|1.402
11:24:05|1.402
11:24:06|1.402
11:24:08|1.402
11:24:08|1.402
11:24:09|1.40032
11:24:10|1.40075
11:24:11|1.4015
11:24:12|1.4015
11:24:14|1.40107
11:24:14|1.40106
11:24:15|1.40106
11:24:16|1.40106
11:24:17|1.40106
11:24:19|1.401
11:24:19|1.401
11:24:21|1.401
11:24:21|1.40118
11:24:23|1.40118
11:24:23|1.401
11:24:25|1.4015
11:24:26|1.40148
11:24:27|1.40149
11:24:28|1.4019
11:24:29|1.4019
11:24:29|1.4019
11:24:31|1.4019
11:24:31|1.4019
11:24:32|1.4019
11:24:33|1.4019
11:24:34|1.4019
11:24:35|1.4019
11:24:36|1.4019
11:24:37|1.4019
11:24:38|1.40166
11:24:39|1.40197
11:24:40|1.40211
11:24:41|1.40211
11:24:43|1.40233
11:24:43|1.40233
11:24:45|1.40261
11:24:45|1.40229
11:24:46|1.40229
11:24:47|1.40193
11:24:48|1.40193
11:24:50|1.40286
11:24:50|1.40202
11:24:51|1.40202
11:24:52|1.40202
11:24:54|1.40202
11:24:55|1.40202
11:24:56|1.40202
11:24:56|1.40173
11:24:57|1.40173
11:24:59|1.40179
11:24:59|1.402
11:25:01|1.40199
11:25:02|1.40199
11:25:03|1.4022
11:25:04|1.40224
11:25:06|1.40284
11:25:07|1.40305
11:25:07|1.40306
11:25:08|1.40306
11:25:10|1.40308
11:25:10|1.40209
11:25:11|1.40212
11:25:13|1.40212
11:25:14|1.40215
11:25:15|1.40215
11:25:15|1.4021
11:25:16|1.40159
11:25:18|1.40159
11:25:18|1.40164
11:25:19|1.40164
11:25:21|1.40164
11:25:22|1.40164
11:25:23|1.40164
11:25:24|1.40164
11:25:24|1.40207
11:25:26|1.40255
11:25:27|1.40257
11:25:27|1.40257
11:25:29|1.40257
11:25:29|1.40257
11:25:31|1.40265
11:25:31|1.40265
11:25:33|1.40265
11:25:33|1.40282
11:25:34|1.40265
11:25:36|1.40266
11:25:36|1.40264
11:25:38|1.40244
11:25:38|1.40244
11:25:39|1.40238
11:25:40|1.40244
11:25:42|1.40249
11:25:43|1.40249
11:25:43|1.40183
11:25:44|1.40183
11:25:45|1.40183
11:25:46|1.40151
11:25:47|1.40151
11:25:49|1.40151
11:25:49|1.40151
11:25:50|1.40188
11:25:51|1.40188
11:25:53|1.40188
11:25:53|1.40188
11:25:55|1.40183
11:25:56|1.40186
11:25:57|1.40186
11:25:58|1.40186
11:25:59|1.40186
11:25:59|1.40188
11:26:01|1.40187
11:26:01|1.40188
11:26:02|1.40188
11:26:04|1.40188
11:26:06|1.40188
11:26:06|1.40188
11:26:07|1.40188
11:26:08|1.40188
11:26:09|1.40188
11:26:10|1.40155
11:26:11|1.40155
11:26:12|1.40009
11:26:13|1.40038
11:26:15|1.40038
11:26:15|1.4
11:26:17|1.4
11:26:18|1.4
11:26:18|1.4
11:26:20|1.4
11:26:21|1.39999
11:26:22|1.39999
11:26:22|1.40027
11:26:23|1.39979
11:26:25|1.39979
11:26:26|1.40052
11:26:26|1.40052
11:26:27|1.40052
11:26:29|1.40055
11:26:30|1.40055
11:26:31|1.40071
11:26:32|1.4007
11:26:32|1.4007
11:26:33|1.4007
11:26:35|1.4007
11:26:36|1.40066
11:26:37|1.40066
11:26:38|1.40096
11:26:39|1.40096
11:26:40|1.40099
11:26:41|1.40099
11:26:42|1.40066
11:26:42|1.40066
11:26:44|1.40066
11:26:45|1.40066
11:26:45|1.3999
11:26:47|1.3999
11:26:48|1.3999
11:26:49|1.3999
11:26:50|1.3999
11:26:51|1.3999
11:26:53|1.3999
11:26:53|1.40042
11:26:54|1.40056
11:26:55|1.40056
11:26:56|1.40056
11:26:57|1.40056
11:26:58|1.40056
11:26:59|1.40056
11:27:00|1.40056
11:27:01|1.40055
11:27:02|1.40066
11:27:03|1.40146
11:27:05|1.40257
11:27:06|1.40257
11:27:06|1.40234
11:27:07|1.40213
11:27:09|1.40213
11:27:10|1.40213
11:27:10|1.40213
11:27:12|1.40213
11:27:13|1.40213
11:27:14|1.40194
11:27:15|1.40193
11:27:16|1.40193
11:27:17|1.40193
11:27:17|1.40193
11:27:19|1.40193
11:27:20|1.40193
11:27:21|1.40193
11:27:22|1.40201
11:27:23|1.40201
11:27:24|1.40201
11:27:24|1.40222
11:27:26|1.40264
11:27:27|1.40264
11:27:28|1.40227
11:27:29|1.40227
11:27:30|1.40121
11:27:32|1.40154
11:27:32|1.40154
11:27:33|1.40097
11:27:34|1.40097
11:27:35|1.40097
11:27:36|1.40101
11:27:37|1.40101
11:27:38|1.40217
11:27:39|1.40217
11:27:41|1.40217
11:27:41|1.40215
11:27:42|1.40215
11:27:43|1.40173
11:27:44|1.40173
11:27:45|1.40173
11:27:46|1.40173
11:27:47|1.4019
11:27:48|1.4019
11:27:49|1.40105
11:27:51|1.40155
11:27:51|1.40155
11:27:52|1.40158
11:27:53|1.40106
11:27:54|1.40106
11:27:55|1.40042
11:27:56|1.40063
11:27:57|1.40063
11:27:58|1.40063
11:27:59|1.40063
11:28:00|1.40063
11:28:01|1.40063
11:28:02|1.39995
11:28:03|1.39995
11:28:04|1.39995
11:28:06|1.39995
11:28:07|1.3998
11:28:07|1.39956
11:28:08|1.40002
11:28:10|1.40003
11:28:11|1.40003
11:28:12|1.39994
11:28:13|1.39994
11:28:14|1.39988
11:28:15|1.39944
11:28:16|1.39944
11:28:17|1.39944
11:28:18|1.39944
11:28:19|1.39944
11:28:20|1.39944
11:28:21|1.39944
11:28:22|1.39944
11:28:23|1.3993
11:28:24|1.3993
11:28:25|1.3993
11:28:27|1.3993
11:28:28|1.39966
11:28:28|1.39841
11:28:29|1.39846
11:28:30|1.39846
11:28:31|1.39846
11:28:32|1.39788
11:28:33|1.39757
11:28:34|1.39777
11:28:35|1.39777
11:28:36|1.39748
11:28:37|1.39748
11:28:38|1.39748
11:28:39|1.39748
11:28:40|1.39748
11:28:41|1.39709
11:28:42|1.39709
11:28:43|1.39709
11:28:44|1.39646
11:28:45|1.39646
11:28:46|1.39672
11:28:47|1.39672
11:28:48|1.39765
11:28:49|1.39765
11:28:50|1.39765
11:28:51|1.39765
11:28:52|1.39765
11:28:53|1.39699
11:28:54|1.3971
11:28:55|1.3971
11:28:56|1.3971
11:28:58|1.39695
11:28:59|1.39649
11:28:59|1.39649
11:29:00|1.39677
11:29:01|1.39685
11:29:02|1.39728
11:29:03|1.39777
11:29:04|1.39777
11:29:05|1.39777
11:29:07|1.39768
11:29:08|1.39754
11:29:10|1.39754
11:29:10|1.39754
11:29:12|1.39791
11:29:13|1.39746
11:29:14|1.39686
11:29:15|1.39716
11:29:16|1.39716
11:29:17|1.39729
11:29:18|1.39729
11:29:19|1.39729
11:29:20|1.39771
11:29:20|1.39744
11:29:22|1.39744
11:29:23|1.3976
11:29:23|1.39732
11:29:25|1.39732
11:29:26|1.3973
11:29:27|1.3973
11:29:28|1.3973
11:29:29|1.3973
11:29:30|1.39954
11:29:31|1.39902
11:29:32|1.39902
11:29:33|1.39902
11:29:34|1.3991
11:29:35|1.3991
11:29:36|1.3991
11:29:37|1.39947
11:29:38|1.39947
11:29:39|1.39947
11:29:40|1.39947
11:29:41|1.39947
11:29:42|1.39913
11:29:43|1.39913
11:29:44|1.39969
11:29:46|1.39969
11:29:46|1.39972
11:29:47|1.39972
11:29:48|1.39972
11:29:49|1.39972
11:29:51|1.39972
11:29:51|1.39972
11:29:52|1.39992
11:29:53|1.39998
11:29:54|1.39998
11:29:55|1.39994
11:29:56|1.39994
11:29:57|1.39978
11:29:58|1.39978
11:29:59|1.39978
11:30:00|1.39978
11:30:01|1.39889
11:30:02|1.39908
11:30:04|1.39871
11:30:05|1.39871
11:30:05|1.39871
11:30:07|1.39871
11:30:08|1.39989
11:30:09|1.40043
11:30:11|1.4009
11:30:12|1.4009
11:30:12|1.40083
11:30:13|1.40036
11:30:14|1.4001
11:30:15|1.4001
11:30:17|1.40014
11:30:17|1.4002
11:30:18|1.4002
11:30:19|1.4002
11:30:20|1.4002
11:30:21|1.40038
11:30:22|1.40038
11:30:23|1.40105
11:30:24|1.40105
11:30:25|1.40103
11:30:26|1.40146
11:30:27|1.4018
11:30:28|1.4018
11:30:29|1.40259
11:30:30|1.40291
11:30:31|1.40367
11:30:32|1.40367
11:30:33|1.40368
11:30:34|1.40318
11:30:35|1.40367
11:30:36|1.40367
11:30:37|1.40365
11:30:39|1.40365
11:30:39|1.40367
11:30:40|1.40367
11:30:41|1.40367
11:30:42|1.40367
11:30:43|1.40355
11:30:44|1.40287
11:30:45|1.40298
11:30:46|1.40386
11:30:47|1.40429
11:30:48|1.40457
11:30:49|1.40498
11:30:50|1.40498
11:30:51|1.40465
11:30:52|1.40465
11:30:53|1.40465
11:30:55|1.40477
11:30:55|1.40477
11:30:56|1.40477
11:30:57|1.40477
11:30:59|1.40459
11:30:59|1.40487
11:31:00|1.40556
11:31:01|1.40527
11:31:02|1.40617
11:31:03|1.40618
11:31:04|1.40606
11:31:05|1.40615
11:31:06|1.40549
11:31:07|1.40556
11:31:09|1.40531
11:31:10|1.40597
11:31:11|1.40573
11:31:12|1.40544
11:31:13|1.40585
11:31:14|1.40607
11:31:15|1.40599
11:31:16|1.4067
11:31:17|1.40706
11:31:18|1.40711
11:31:19|1.4066
11:31:20|1.4066
11:31:21|1.4072
11:31:22|1.4072
11:31:23|1.4072
11:31:24|1.4072
11:31:25|1.4072
11:31:26|1.40632
11:31:27|1.40601
11:31:28|1.40601
11:31:29|1.40601
11:31:31|1.40601
11:31:31|1.40679
11:31:32|1.40707
11:31:33|1.40647
11:31:34|1.40667
11:31:35|1.40667
11:31:36|1.40602
11:31:37|1.40717
11:31:38|1.4071
11:31:39|1.4071
11:31:40|1.40697
11:31:41|1.40697
11:31:42|1.40605
11:31:43|1.40711
11:31:44|1.40698
11:31:45|1.40698
11:31:46|1.40698
11:31:47|1.40624
11:31:48|1.40624
11:31:49|1.40648
11:31:50|1.40648
11:31:51|1.40648
11:31:52|1.40558
11:31:53|1.40599
11:31:54|1.40595
11:31:55|1.40591
11:31:56|1.40591
11:31:57|1.40591
11:31:58|1.406
11:31:59|1.406
11:32:00|1.406
11:32:01|1.40532
11:32:02|1.40509
11:32:03|1.4053
11:32:04|1.4053
11:32:05|1.4053
11:32:06|1.4053
11:32:07|1.4053
11:32:08|1.40397
11:32:10|1.40356
11:32:11|1.40378
11:32:12|1.40378
11:32:12|1.404
11:32:14|1.40381
11:32:15|1.40381
11:32:15|1.40381
11:32:16|1.40381
11:32:17|1.40381
11:32:19|1.40381
11:32:19|1.40345
11:32:21|1.40285
11:32:22|1.40323
11:32:22|1.40323
11:32:24|1.40323
11:32:25|1.40323
11:32:25|1.40323
11:32:27|1.40323
11:32:28|1.40355
11:32:28|1.40433
11:32:30|1.40428
11:32:32|1.40428
11:32:32|1.40428
11:32:33|1.40394
11:32:34|1.40394
11:32:35|1.40394
11:32:36|1.40323
11:32:37|1.40323
11:32:38|1.40378
11:32:39|1.40378
11:32:40|1.40411
11:32:41|1.40411
11:32:42|1.40411
11:32:43|1.40412
11:32:44|1.40412
11:32:45|1.40412
11:32:46|1.40397
11:32:48|1.40397
11:32:48|1.40492
11:32:49|1.40492
11:32:51|1.40492
11:32:52|1.40537
11:32:53|1.40586
11:32:54|1.40586
11:32:54|1.40586
11:32:55|1.40586
11:32:56|1.40586
11:32:57|1.40586
11:32:58|1.40552
11:32:59|1.40552
11:33:01|1.40552
11:33:01|1.40586
11:33:03|1.40586
11:33:03|1.40586
11:33:05|1.40627
11:33:06|1.40627
11:33:06|1.40611
11:33:08|1.40611
11:33:09|1.40611
11:33:10|1.40611
11:33:11|1.40611
11:33:12|1.40542
11:33:13|1.40543
11:33:14|1.40543
11:33:15|1.40543
11:33:16|1.40531
11:33:17|1.40491
11:33:18|1.40454
11:33:19|1.40454
11:33:20|1.40454
11:33:21|1.40454
11:33:22|1.40453
11:33:23|1.40421
11:33:24|1.4042
11:33:25|1.40427
11:33:26|1.40508
11:33:27|1.40589
11:33:28|1.40598
11:33:29|1.40581
11:33:30|1.40581
11:33:31|1.40566
11:33:32|1.40566
11:33:33|1.40566
11:33:34|1.40449
11:33:35|1.40493
11:33:36|1.40449
11:33:37|1.40449
11:33:38|1.40376
11:33:39|1.40487
11:33:40|1.40407
11:33:41|1.40407
11:33:42|1.40407
11:33:43|1.40407
11:33:44|1.40414
11:33:45|1.40414
11:33:46|1.40412
11:33:48|1.40412
11:33:48|1.40412
11:33:49|1.40412
11:33:50|1.40412
11:33:51|1.40383
11:33:52|1.40383
11:33:53|1.40418
11:33:54|1.40418
11:33:56|1.40418
11:33:56|1.40418
11:33:58|1.40418
11:33:58|1.40415
11:33:59|1.40416
11:34:01|1.40416
11:34:02|1.40416
11:34:03|1.40416
11:34:04|1.40461
11:34:04|1.40461
11:34:06|1.40461
11:34:07|1.40461
11:34:08|1.40461
11:34:09|1.40461
11:34:10|1.40383
11:34:10|1.40383
11:34:12|1.40323
11:34:13|1.403
11:34:15|1.40401
11:34:15|1.40374
11:34:17|1.40362
11:34:18|1.40362
11:34:19|1.40409
11:34:19|1.40409
11:34:21|1.40385
11:34:22|1.40385
11:34:22|1.40385
11:34:24|1.40385
11:34:24|1.40385
11:34:25|1.40298
11:34:27|1.40253
11:34:28|1.40205
11:34:29|1.40164
11:34:29|1.40164
11:34:31|1.40164
11:34:31|1.40164
11:34:32|1.40098
11:34:33|1.40098
11:34:35|1.4007
11:34:36|1.40131
11:34:37|1.40131
11:34:38|1.40249
11:34:39|1.40249
11:34:40|1.40249
11:34:41|1.40249
11:34:42|1.40296
11:34:43|1.40285
11:34:44|1.40285
11:34:45|1.40285
11:34:46|1.40285
11:34:47|1.40301
11:34:48|1.40301
11:34:49|1.40301
11:34:50|1.40301
11:34:51|1.40301
11:34:53|1.40301
11:34:53|1.40301
11:34:54|1.40301
11:34:55|1.40301
11:34:56|1.40301
11:34:57|1.40186
11:34:58|1.40186
11:34:59|1.40186
11:35:00|1.40186
11:35:01|1.40223
11:35:02|1.40223
11:35:03|1.40223
11:35:04|1.40223
11:35:05|1.40199
11:35:06|1.40199
11:35:07|1.40191
11:35:08|1.40186
11:35:09|1.40161
11:35:10|1.40199
11:35:11|1.40199
11:35:13|1.40199
11:35:14|1.40181
11:35:15|1.4022
11:35:16|1.4022
11:35:17|1.4022
11:35:18|1.4022
11:35:19|1.4022
11:35:20|1.40218
11:35:21|1.40218
11:35:23|1.40252
11:35:23|1.40252
11:35:24|1.40252
11:35:25|1.40252
11:35:27|1.40363
11:35:28|1.40382
11:35:29|1.40459
11:35:29|1.40459
11:35:31|1.40468
11:35:31|1.40611
11:35:32|1.40542
11:35:34|1.40542
11:35:34|1.40542
11:35:36|1.40542
11:35:37|1.40542
11:35:37|1.40542
11:35:38|1.40571
11:35:39|1.4057
11:35:41|1.4057
11:35:42|1.4057
11:35:43|1.40555
11:35:43|1.40555
11:35:45|1.40555
11:35:45|1.40577
11:35:46|1.40555
11:35:48|1.40576
11:35:48|1.406
11:35:49|1.406
11:35:51|1.406
11:35:52|1.406
11:35:52|1.406
11:35:53|1.40599
11:35:55|1.40551
11:35:56|1.40551
11:35:57|1.40589
11:35:57|1.40589
11:35:58|1.40589
11:35:59|1.40589
11:36:00|1.40577
11:36:01|1.40577
11:36:03|1.40574
11:36:04|1.40489
11:36:05|1.40489
11:36:06|1.40489
11:36:07|1.40489
11:36:08|1.40508
11:36:09|1.40508
11:36:09|1.40508
11:36:11|1.40508
11:36:11|1.40508
11:36:12|1.40508
11:36:14|1.40469
11:36:16|1.40438
11:36:16|1.40438
11:36:18|1.40438
11:36:19|1.40534
11:36:20|1.40522
11:36:21|1.40522
11:36:22|1.40522
11:36:23|1.40522
11:36:24|1.40499
11:36:25|1.40565
11:36:26|1.40565
11:36:27|1.40565
11:36:28|1.40565
11:36:29|1.40637
11:36:30|1.40637
11:36:31|1.40598
11:36:32|1.40598
11:36:33|1.40584
11:36:34|1.4064
11:36:35|1.4064
11:36:36|1.4064
11:36:37|1.40632
11:36:38|1.40632
11:36:39|1.40566
11:36:40|1.40566
11:36:41|1.40566
11:36:42|1.40632
11:36:43|1.40594
11:36:44|1.40594
11:36:45|1.40594
11:36:46|1.40588
11:36:48|1.40588
11:36:48|1.40588
11:36:49|1.40588
11:36:51|1.406
11:36:52|1.406
11:36:52|1.40638
11:36:53|1.40638
11:36:54|1.40638
11:36:55|1.40589
11:36:56|1.40589
11:36:58|1.40589
11:36:58|1.40495
11:36:59|1.40458
11:37:00|1.40455
11:37:02|1.40395
11:37:02|1.40257
11:37:03|1.40324
11:37:05|1.4032
11:37:05|1.4032
11:37:06|1.4032
11:37:07|1.40301
11:37:08|1.40286
11:37:09|1.40286
11:37:10|1.40283
11:37:11|1.40283
11:37:13|1.40233
11:37:13|1.40234
11:37:14|1.40286
11:37:16|1.40343
11:37:18|1.40343
11:37:19|1.40343
11:37:20|1.40343
11:37:21|1.40334
11:37:22|1.40283
11:37:23|1.40283
11:37:24|1.40284
11:37:25|1.40275
11:37:26|1.40275
11:37:27|1.40284
11:37:29|1.40284
11:37:29|1.40284
11:37:30|1.40283
11:37:31|1.40284
11:37:32|1.40284
11:37:34|1.40284
11:37:34|1.40284
11:37:36|1.40284
11:37:36|1.40284
11:37:37|1.40284
11:37:39|1.40327
11:37:40|1.40327
11:37:40|1.40327
11:37:42|1.40331
11:37:42|1.40327
11:37:44|1.40372
11:37:45|1.40372
11:37:45|1.40369
11:37:46|1.40369
11:37:47|1.40414
11:37:49|1.40414
11:37:51|1.40276
11:37:51|1.40276
11:37:52|1.40386
11:37:53|1.40386
11:37:55|1.40386
11:37:55|1.40362
11:37:56|1.40362
11:37:57|1.40362
11:37:58|1.40344
11:37:59|1.40409
11:38:00|1.40409
11:38:01|1.40387
11:38:02|1.40279
11:38:03|1.40374
11:38:04|1.40372
11:38:05|1.40372
11:38:06|1.40488
11:38:07|1.40571
11:38:08|1.40576
11:38:09|1.4058
11:38:10|1.4058
11:38:11|1.4058
11:38:12|1.4058
11:38:13|1.40508
11:38:14|1.40419
11:38:16|1.40419
11:38:17|1.40419
11:38:18|1.40419
11:38:19|1.40419
11:38:20|1.40419
11:38:21|1.40419
11:38:22|1.40419
11:38:23|1.40419
11:38:24|1.40419
11:38:25|1.40309
11:38:26|1.40291
11:38:27|1.40291
11:38:28|1.40292
11:38:29|1.40292
11:38:30|1.40312
11:38:31|1.40329
11:38:32|1.40329
11:38:34|1.40329
11:38:34|1.40329
11:38:35|1.40329
11:38:36|1.40329
11:38:37|1.40329
11:38:38|1.40398
11:38:39|1.40368
11:38:40|1.40398
11:38:41|1.40398
11:38:43|1.40398
11:38:43|1.40398
11:38:44|1.40398
11:38:45|1.40399
11:38:46|1.40492
11:38:47|1.40238
11:38:48|1.40238
11:38:49|1.40238
11:38:50|1.40238
11:38:51|1.40238
11:38:52|1.40238
11:38:53|1.40238
11:38:54|1.40375
11:38:55|1.40375
11:38:57|1.40375
11:38:57|1.40375
11:38:58|1.40375
11:39:00|1.40485
11:39:01|1.40485
11:39:02|1.404
11:39:03|1.4039
11:39:03|1.4039
11:39:05|1.40446
11:39:06|1.40446
11:39:06|1.40446
11:39:08|1.40446
11:39:09|1.40446
11:39:10|1.40446
11:39:11|1.40446
11:39:12|1.40446
11:39:13|1.40418
11:39:14|1.40501
11:39:15|1.4046
11:39:16|1.4046
11:39:17|1.405
11:39:18|1.405
11:39:19|1.40581
11:39:21|1.40581
11:39:21|1.40581
11:39:23|1.40581
11:39:24|1.40581
11:39:25|1.40581
11:39:26|1.4058
11:39:27|1.40572
11:39:28|1.40558
11:39:29|1.40502
11:39:30|1.40496
11:39:31|1.40469
11:39:32|1.40469
11:39:33|1.40466
11:39:34|1.40454
11:39:35|1.40454
11:39:36|1.40454
11:39:37|1.40454
11:39:38|1.40455
11:39:39|1.40455
11:39:40|1.40455
11:39:41|1.40457
11:39:42|1.40457
11:39:43|1.40457
11:39:44|1.40457
11:39:45|1.40457
11:39:46|1.40457
11:39:47|1.40354
11:39:48|1.40354
11:39:49|1.40354
11:39:50|1.40354
11:39:51|1.40354
11:39:52|1.40354
11:39:53|1.40354
11:39:54|1.40354
11:39:55|1.40354
11:39:56|1.40354
11:39:57|1.40354
11:39:58|1.40354
11:39:59|1.40354
11:40:00|1.40354
11:40:01|1.40372
11:40:02|1.40409
11:40:03|1.40488
11:40:04|1.40488
11:40:05|1.40484
11:40:06|1.40484
11:40:07|1.40484
11:40:08|1.40484
11:40:09|1.40573
11:40:10|1.40546
11:40:11|1.40546
11:40:12|1.40546
11:40:13|1.40546
11:40:14|1.40495
11:40:15|1.405
11:40:16|1.40542
11:40:17|1.40505
11:40:18|1.40505
11:40:19|1.40505
11:40:21|1.40522
11:40:21|1.40522
11:40:22|1.40522
11:40:23|1.40522
11:40:25|1.40522
11:40:26|1.40446
11:40:26|1.40581
11:40:28|1.40581
11:40:28|1.40581
11:40:30|1.40534
11:40:31|1.40534
11:40:31|1.40581
11:40:33|1.40581
11:40:34|1.40582
11:40:34|1.40582
11:40:36|1.40582
11:40:36|1.40585
11:40:38|1.40603
11:40:38|1.40603
11:40:39|1.4059
11:40:41|1.4059
11:40:41|1.4059
11:40:42|1.4059
11:40:43|1.4059
11:40:44|1.4059
11:40:45|1.4059
11:40:46|1.40603
11:40:47|1.40603
11:40:49|1.40537
11:40:49|1.40537
11:40:50|1.40598
11:40:52|1.40603
11:40:52|1.40603
11:40:53|1.40603
11:40:54|1.40603
11:40:55|1.40602
11:40:57|1.40602
11:40:58|1.40602
11:40:59|1.40602
11:40:59|1.40604
11:41:00|1.40604
11:41:02|1.41
11:41:02|1.41002
11:41:03|1.4104
11:41:04|1.41045
11:41:06|1.4107
11:41:06|1.41046
11:41:07|1.41043
11:41:08|1.41
11:41:09|1.40992
11:41:11|1.4089
11:41:12|1.40934
11:41:13|1.40863
11:41:14|1.40882
11:41:15|1.40863
11:41:15|1.40863
11:41:16|1.40863
11:41:17|1.40805
11:41:19|1.40805
11:41:20|1.40805
11:41:21|1.40793
11:41:23|1.40793
11:41:24|1.40793
11:41:24|1.40909
11:41:26|1.40909
11:41:26|1.40919
11:41:28|1.40947
11:41:28|1.40947
11:41:30|1.41012
11:41:31|1.41012
11:41:32|1.41015
11:41:33|1.41015
11:41:34|1.41022
11:41:34|1.41022
11:41:35|1.4091
11:41:36|1.4091
11:41:37|1.40918
11:41:38|1.40918
11:41:40|1.4091
11:41:41|1.40909
11:41:42|1.40831
11:41:42|1.40831
11:41:43|1.40843
11:41:44|1.40881
11:41:46|1.4088
11:41:47|1.40864
11:41:47|1.40854
11:41:49|1.4086
11:41:50|1.40833
11:41:51|1.40833
11:41:52|1.40855
11:41:52|1.40855
11:41:54|1.40855
11:41:54|1.40937
11:41:56|1.41008
11:41:56|1.41009
11:41:58|1.41009
11:41:59|1.41009
11:42:00|1.41009
11:42:01|1.40951
11:42:02|1.41051
11:42:03|1.41
11:42:04|1.41
11:42:05|1.41
11:42:06|1.41
11:42:07|1.41
11:42:08|1.40906
11:42:09|1.40906
11:42:10|1.40906
11:42:11|1.40906
11:42:12|1.40906
11:42:13|1.40907
11:42:14|1.40906
11:42:15|1.40906
11:42:16|1.40906
11:42:17|1.40912
11:42:18|1.40911
11:42:19|1.4095
11:42:20|1.40964
11:42:21|1.40968
11:42:23|1.40968
11:42:23|1.41053
11:42:25|1.41077
11:42:26|1.41077
11:42:27|1.41021
11:42:28|1.41021
11:42:29|1.41021
11:42:30|1.41021
11:42:31|1.41039
11:42:32|1.41052
11:42:34|1.41052
11:42:34|1.41052
11:42:35|1.41052
11:42:36|1.41052
11:42:37|1.41052
11:42:38|1.41052
11:42:39|1.41039
11:42:40|1.41073
11:42:41|1.41073
11:42:42|1.41143
11:42:43|1.41143
11:42:44|1.41099
11:42:45|1.41099
11:42:46|1.41179
11:42:47|1.41147
11:42:48|1.41263
11:42:49|1.41263
11:42:50|1.41265
11:42:51|1.41265
11:42:52|1.41252
11:42:53|1.41252
11:42:54|1.41147
11:42:55|1.41147
11:42:57|1.41199
11:42:57|1.41235
11:42:59|1.41235
11:42:59|1.41231
11:43:00|1.41232
11:43:01|1.41229
11:43:02|1.41229
11:43:04|1.41229
11:43:05|1.41186
11:43:06|1.41251
11:43:06|1.41251
11:43:07|1.41249
11:43:08|1.41246
11:43:10|1.41233
11:43:10|1.41265
11:43:12|1.41327
11:43:13|1.41287
11:43:14|1.41295
11:43:15|1.41287
11:43:15|1.41285
11:43:17|1.41285
11:43:17|1.41285
11:43:19|1.41285
11:43:20|1.41285
11:43:21|1.41285
11:43:22|1.41231
11:43:24|1.41215
11:43:24|1.41284
11:43:25|1.41284
11:43:26|1.41284
11:43:27|1.41284
11:43:28|1.41284
11:43:30|1.41284
11:43:31|1.41284
11:43:32|1.41284
11:43:33|1.41284
11:43:34|1.41349
11:43:35|1.414
11:43:36|1.414
11:43:37|1.414
11:43:38|1.414
11:43:39|1.41376
11:43:40|1.41376
11:43:41|1.41376
11:43:42|1.41338
11:43:43|1.41338
11:43:44|1.41338
11:43:45|1.41404
11:43:46|1.41469
11:43:47|1.41416
11:43:48|1.41469
11:43:49|1.41491
11:43:50|1.41453
11:43:51|1.41453
11:43:52|1.415
11:43:53|1.4147
11:43:54|1.41499
11:43:55|1.41499
11:43:56|1.41499
11:43:57|1.41499
11:43:58|1.41499
11:43:59|1.41574
11:44:00|1.41575
11:44:01|1.41575
11:44:02|1.4157
11:44:03|1.4157
11:44:04|1.4157
11:44:05|1.41598
11:44:06|1.41598
11:44:07|1.41598
11:44:08|1.41598
11:44:09|1.41589
11:44:10|1.41589
11:44:11|1.41567
11:44:12|1.41553
11:44:13|1.41554
11:44:14|1.41582
11:44:15|1.41518
11:44:16|1.41587
11:44:17|1.41553
11:44:18|1.41553
11:44:19|1.41613
11:44:21|1.41604
11:44:22|1.41588
11:44:23|1.41612
11:44:24|1.41605
11:44:25|1.41555
11:44:26|1.41586
11:44:27|1.41518
11:44:28|1.41495
11:44:29|1.4149
11:44:30|1.4149
11:44:31|1.4149
11:44:32|1.4149
11:44:34|1.415
11:44:34|1.41485
11:44:35|1.41519
11:44:36|1.41519
11:44:37|1.41519
11:44:39|1.41466
11:44:40|1.41466
11:44:41|1.41466
11:44:42|1.41466
11:44:43|1.41475
11:44:44|1.41475
11:44:45|1.41489
11:44:45|1.41489
11:44:47|1.41489
11:44:47|1.41489
11:44:49|1.41489
11:44:50|1.41474
11:44:51|1.41474
11:44:52|1.41484
11:44:53|1.41419
11:44:54|1.41419
11:44:55|1.41419
11:44:56|1.41419
11:44:57|1.41419
11:44:58|1.41419
11:44:59|1.41419
11:45:00|1.41455
11:45:01|1.41315
11:45:03|1.41348
11:45:03|1.41348
11:45:04|1.41313
11:45:05|1.4129
11:45:06|1.41286
11:45:07|1.41204
11:45:08|1.41192
11:45:09|1.41134
11:45:11|1.41132
11:45:11|1.41207
11:45:12|1.41131
11:45:13|1.41131
11:45:15|1.41131
11:45:15|1.41179
11:45:16|1.41131
11:45:17|1.41131
11:45:18|1.41132
11:45:19|1.41139
11:45:20|1.41131
11:45:21|1.41142
11:45:22|1.41105
11:45:23|1.41105
11:45:25|1.41155
11:45:25|1.41051
11:45:27|1.41039
11:45:27|1.41168
11:45:29|1.41168
11:45:30|1.41168
11:45:32|1.41168
11:45:32|1.41069
11:45:33|1.41147
11:45:34|1.41168
11:45:36|1.41168
11:45:37|1.41251
11:45:37|1.41315
11:45:39|1.4132
11:45:40|1.41321
11:45:40|1.41264
11:45:42|1.41184
11:45:42|1.41232
11:45:43|1.41274
11:45:44|1.41274
11:45:45|1.41303
11:45:46|1.41236
11:45:47|1.41236
11:45:48|1.41242
11:45:49|1.41127
11:45:51|1.41103
11:45:52|1.41103
11:45:52|1.41103
11:45:53|1.41103
11:45:54|1.41037
11:45:56|1.41109
11:45:57|1.41126
11:45:58|1.41347
11:45:58|1.41129
11:45:59|1.41129
11:46:01|1.41032
11:46:01|1.41032
11:46:03|1.41032
11:46:04|1.40997
11:46:05|1.40725
11:46:06|1.40716
11:46:06|1.40791
11:46:08|1.40741
11:46:08|1.40678
11:46:10|1.40677
11:46:11|1.40681
11:46:11|1.40681
11:46:13|1.40681
11:46:13|1.40628
11:46:14|1.40628
11:46:16|1.40702
11:46:16|1.40737
11:46:18|1.40874
11:46:19|1.40874
11:46:20|1.40877
11:46:21|1.40877
11:46:21|1.40976
11:46:22|1.40976
11:46:24|1.4089
11:46:25|1.4089
11:46:27|1.4093
11:46:27|1.4093
11:46:28|1.4093
11:46:29|1.4093
11:46:30|1.4093
11:46:31|1.4093
11:46:32|1.4093
11:46:33|1.40855
11:46:34|1.40855
11:46:35|1.40859
11:46:36|1.40859
11:46:37|1.40859
11:46:38|1.40967
11:46:40|1.41031
11:46:40|1.41031
11:46:41|1.41031
11:46:42|1.41031
11:46:43|1.4103
11:46:44|1.4099
11:46:45|1.4099
11:46:46|1.40932
11:46:47|1.40932
11:46:48|1.40985
11:46:49|1.40985
11:46:51|1.40939
11:46:51|1.40939
11:46:52|1.40939
11:46:53|1.40939
11:46:54|1.40939
11:46:55|1.40939
11:46:57|1.40939
11:46:57|1.4093
11:46:58|1.40961
11:46:59|1.40961
11:47:00|1.41044
11:47:01|1.41099
11:47:02|1.41185
11:47:03|1.41191
11:47:04|1.41205
11:47:05|1.41266
11:47:06|1.41266
11:47:07|1.41266
11:47:08|1.41266
11:47:09|1.41266
11:47:10|1.41147
11:47:11|1.41156
11:47:12|1.4113
11:47:13|1.4113
11:47:14|1.4113
11:47:15|1.4116
11:47:16|1.4116
11:47:17|1.4116
11:47:18|1.41223
11:47:19|1.41223
11:47:20|1.41156
11:47:21|1.41156
11:47:22|1.4124
11:47:23|1.4124
11:47:24|1.4124
11:47:26|1.4124
11:47:27|1.4124
11:47:28|1.41205
11:47:29|1.41268
11:47:30|1.41268
11:47:31|1.41268
11:47:32|1.41268
11:47:33|1.41281
11:47:34|1.41229
11:47:35|1.41229
11:47:36|1.41216
11:47:37|1.41216
11:47:38|1.41216
11:47:39|1.41216
11:47:40|1.41216
11:47:41|1.41216
11:47:42|1.41216
11:47:43|1.41269
11:47:44|1.41273
11:47:45|1.41273
11:47:46|1.41273
11:47:48|1.41347
11:47:48|1.41394
11:47:49|1.41394
11:47:50|1.41394
11:47:51|1.41394
11:47:53|1.41477
11:47:53|1.41483
11:47:54|1.41483
11:47:55|1.41489
11:47:56|1.41489
11:47:57|1.41499
11:47:58|1.41499
11:47:59|1.41499
11:48:00|1.41599
11:48:01|1.41615
11:48:02|1.41615
11:48:03|1.41638
11:48:04|1.4175
11:48:05|1.4175
11:48:06|1.41721
11:48:07|1.41721
11:48:08|1.41783
11:48:09|1.41783
11:48:10|1.41783
11:48:11|1.418
11:48:12|1.41831
11:48:13|1.41843
11:48:14|1.4185
11:48:15|1.4199
11:48:16|1.41894
11:48:17|1.41851
11:48:18|1.41889
11:48:19|1.41889
11:48:21|1.41864
11:48:22|1.41865
11:48:22|1.41887
11:48:23|1.41833
11:48:25|1.41855
11:48:26|1.41906
11:48:26|1.41906
11:48:28|1.41909
11:48:30|1.41973
11:48:30|1.41973
11:48:31|1.41986
11:48:32|1.41999
11:48:33|1.42
11:48:34|1.42
11:48:35|1.41999
11:48:36|1.41999
11:48:37|1.41999
11:48:38|1.42012
11:48:39|1.42005
11:48:40|1.4207
11:48:41|1.42086
11:48:42|1.42095
11:48:43|1.42126
11:48:45|1.42064
11:48:45|1.42064
11:48:46|1.42064
11:48:47|1.42059
11:48:48|1.42107
11:48:49|1.4208
11:48:50|1.42137
11:48:51|1.4216
11:48:52|1.42199
11:48:53|1.42132
11:48:54|1.42199
11:48:55|1.422
11:48:56|1.422
11:48:57|1.42251
11:48:58|1.42251
11:48:59|1.42407
11:49:01|1.42407
11:49:02|1.4235
11:49:03|1.42407
11:49:04|1.42407
11:49:04|1.42461
11:49:06|1.42497
11:49:07|1.42452
11:49:07|1.42487
11:49:09|1.42487
11:49:09|1.425
11:49:11|1.42536
11:49:12|1.42541
11:49:12|1.42509
11:49:14|1.42526
11:49:15|1.42519
11:49:17|1.42474
11:49:17|1.42469
11:49:18|1.42498
11:49:19|1.42474
11:49:20|1.4253
11:49:21|1.42532
11:49:23|1.42632
11:49:23|1.42638
11:49:25|1.42633
11:49:25|1.42636
11:49:27|1.42677
11:49:28|1.42639
11:49:29|1.42601
11:49:30|1.42636
11:49:31|1.42636
11:49:32|1.4258
11:49:33|1.4258
11:49:34|1.4258
11:49:35|1.4256
11:49:36|1.42505
11:49:38|1.42539
11:49:38|1.425
11:49:39|1.42468
11:49:40|1.42458
11:49:41|1.42423
11:49:43|1.42475
11:49:43|1.42538
11:49:44|1.42485
11:49:45|1.42456
11:49:46|1.42485
11:49:48|1.42541
11:49:48|1.42541
11:49:49|1.42541
11:49:50|1.4248
11:49:51|1.42438
11:49:52|1.42498
11:49:53|1.42498
11:49:54|1.4246
11:49:55|1.42461
11:49:56|1.42461
11:49:57|1.42461
11:49:58|1.42479
11:49:59|1.42479
11:50:00|1.42479
11:50:01|1.42466
11:50:02|1.42454
11:50:04|1.42334
11:50:04|1.42349
11:50:05|1.42416
11:50:06|1.423
11:50:07|1.42247
11:50:08|1.423
11:50:09|1.42254
11:50:10|1.42243
11:50:11|1.42294
11:50:12|1.42317
11:50:13|1.42209
11:50:14|1.42209
11:50:15|1.42216
11:50:16|1.42262
11:50:17|1.42264
11:50:18|1.42154
11:50:19|1.422
11:50:20|1.42158
11:50:21|1.42069
11:50:22|1.42045
11:50:23|1.42145
11:50:24|1.42233
11:50:25|1.42236
11:50:26|1.42302
11:50:28|1.42259
11:50:29|1.42275
11:50:31|1.42346
11:50:32|1.42353
11:50:33|1.42353
11:50:34|1.42353
11:50:35|1.42337
11:50:36|1.42347
11:50:37|1.42351
11:50:38|1.42383
11:50:39|1.42448
11:50:40|1.42448
11:50:41|1.42448
11:50:42|1.42448
11:50:43|1.42448
11:50:44|1.42448
11:50:45|1.42306
11:50:46|1.42306
11:50:47|1.42306
11:50:48|1.42306
11:50:49|1.423
11:50:50|1.423
11:50:51|1.42444
11:50:53|1.42444
11:50:53|1.42444
11:50:54|1.42444
11:50:55|1.42159
11:50:56|1.42159
11:50:57|1.4216
11:50:58|1.4216
11:50:59|1.42226
11:51:00|1.42226
11:51:01|1.42226
11:51:02|1.4215
11:51:03|1.421
11:51:04|1.42152
11:51:05|1.42152
11:51:06|1.421
11:51:08|1.421
11:51:08|1.421
11:51:09|1.421
11:51:10|1.42035
11:51:11|1.42011
11:51:12|1.41975
11:51:13|1.41976
11:51:14|1.42032
11:51:15|1.42018
11:51:16|1.42002
11:51:17|1.42135
11:51:18|1.42135
11:51:19|1.42135
11:51:20|1.42113
11:51:21|1.42113
11:51:22|1.42002
11:51:23|1.42092
11:51:25|1.42092
11:51:25|1.42008
11:51:26|1.42073
11:51:27|1.42073
11:51:29|1.4204
11:51:29|1.4204
11:51:30|1.4197
11:51:32|1.4197
11:51:33|1.41936
11:51:34|1.41981
11:51:35|1.41981
11:51:36|1.41981
11:51:37|1.41906
11:51:38|1.41874
11:51:39|1.41874
11:51:40|1.41936
11:51:41|1.41936
11:51:42|1.41936
11:51:43|1.41936
11:51:44|1.41936
11:51:45|1.41839
11:51:46|1.41836
11:51:47|1.41802
11:51:48|1.41802
11:51:49|1.41802
11:51:50|1.41802
11:51:51|1.41877
11:51:52|1.41775
11:51:53|1.41756
11:51:54|1.41756
11:51:55|1.41756
11:51:56|1.417
11:51:57|1.417
11:51:58|1.417
11:51:59|1.417
11:52:00|1.417
11:52:01|1.417
11:52:02|1.417
11:52:03|1.416
11:52:04|1.416
11:52:05|1.4151
11:52:06|1.41688
11:52:07|1.41688
11:52:08|1.41734
11:52:09|1.41734
11:52:10|1.41734
11:52:11|1.41606
11:52:12|1.41606
11:52:13|1.41606
11:52:14|1.41525
11:52:15|1.41521
11:52:16|1.41485
11:52:17|1.41485
11:52:18|1.41485
11:52:19|1.41504
11:52:20|1.4148
11:52:21|1.41582
11:52:22|1.41582
11:52:23|1.41962
11:52:24|1.4185
11:52:25|1.4196
11:52:26|1.41974
11:52:27|1.41974
11:52:28|1.41982
11:52:29|1.42
11:52:31|1.4198
11:52:32|1.4193
11:52:33|1.41915
11:52:34|1.41924
11:52:35|1.41901
11:52:36|1.41901
11:52:37|1.41901
11:52:38|1.41901
11:52:39|1.41901
11:52:40|1.41901
11:52:41|1.41901
11:52:42|1.4185
11:52:44|1.4185
11:52:44|1.4185
11:52:45|1.4185
11:52:46|1.4185
11:52:47|1.41739
11:52:48|1.41739
11:52:49|1.4163
11:52:51|1.41666
11:52:52|1.41666
11:52:52|1.41446
11:52:53|1.41493
11:52:54|1.41493
11:52:56|1.41456
11:52:57|1.41456
11:52:58|1.41491
11:52:59|1.41371
11:53:00|1.41431
11:53:01|1.41431
11:53:01|1.413
11:53:02|1.41434
11:53:03|1.41314
11:53:04|1.41286
11:53:06|1.41328
11:53:06|1.41328
11:53:08|1.41321
11:53:09|1.41197
11:53:09|1.41233
11:53:10|1.41201
11:53:11|1.41268
11:53:13|1.41212
11:53:13|1.41291
11:53:15|1.41287
11:53:15|1.41287
11:53:17|1.41287
11:53:18|1.41284
11:53:19|1.41284
11:53:20|1.41284
11:53:21|1.41323
11:53:22|1.41323
11:53:22|1.41323
11:53:24|1.41323
11:53:25|1.41288
11:53:25|1.41288
11:53:27|1.41288
11:53:28|1.41158
11:53:29|1.41158
11:53:30|1.4122
11:53:31|1.41206
11:53:33|1.41206
11:53:34|1.41206
11:53:35|1.41206
11:53:37|1.41187
11:53:38|1.41217
11:53:38|1.41217
11:53:39|1.41165
11:53:41|1.41165
11:53:42|1.41165
11:53:43|1.41165
11:53:43|1.41165
11:53:45|1.41185
11:53:45|1.41191
11:53:47|1.41191
11:53:47|1.41191
11:53:48|1.41191
11:53:50|1.41191
11:53:51|1.41157
11:53:52|1.41157
11:53:52|1.41196
11:53:53|1.41196
11:53:55|1.41196
11:53:55|1.41196
11:53:57|1.41196
11:53:57|1.412
11:53:59|1.412
11:53:59|1.412
11:54:01|1.412
11:54:02|1.412
11:54:03|1.4127
11:54:04|1.412
11:54:05|1.41153
11:54:05|1.41166
11:54:07|1.41166
11:54:07|1.41088
11:54:09|1.41
11:54:10|1.41
11:54:11|1.40942
11:54:12|1.40946
11:54:13|1.41
11:54:14|1.41
11:54:15|1.41
11:54:16|1.40952
11:54:17|1.40945
11:54:18|1.40945
11:54:19|1.40945
11:54:19|1.40854
11:54:21|1.40854
11:54:22|1.40893
11:54:23|1.40935
11:54:23|1.40935
11:54:24|1.40935
11:54:26|1.40911
11:54:27|1.40924
11:54:28|1.40924
11:54:29|1.40924
11:54:30|1.40893
11:54:31|1.40919
11:54:32|1.4084
11:54:33|1.4084
11:54:35|1.4084
11:54:35|1.40848
11:54:36|1.40848
11:54:37|1.40871
11:54:38|1.40871
11:54:39|1.40885
11:54:40|1.40885
11:54:41|1.40897
11:54:42|1.40897
11:54:43|1.40945
11:54:44|1.40945
11:54:46|1.40945
11:54:46|1.40945
11:54:47|1.40949
11:54:48|1.40962
11:54:49|1.40984
11:54:51|1.40984
11:54:51|1.41036
11:54:52|1.40988
11:54:53|1.40977
11:54:54|1.41071
11:54:55|1.41071
11:54:56|1.41086
11:54:57|1.41086
11:54:58|1.41039
11:54:59|1.41039
11:55:00|1.41033
11:55:01|1.40917
11:55:02|1.40925
11:55:03|1.40925
11:55:04|1.40958
11:55:05|1.40958
11:55:06|1.40958
11:55:07|1.40958
11:55:08|1.4094
11:55:09|1.4094
11:55:10|1.4094
11:55:12|1.4094
11:55:12|1.40934
11:55:13|1.40919
11:55:14|1.40894
11:55:16|1.40832
11:55:17|1.40832
11:55:17|1.40825
11:55:19|1.40804
11:55:19|1.40804
11:55:20|1.409
11:55:21|1.40896
11:55:22|1.40896
11:55:23|1.40835
11:55:25|1.40801
11:55:25|1.40835
11:55:27|1.40821
11:55:27|1.40805
11:55:28|1.40805
11:55:30|1.40805
11:55:30|1.40805
11:55:31|1.40805
11:55:33|1.40805
11:55:34|1.40805
11:55:35|1.40794
11:55:37|1.40794
11:55:37|1.40794
11:55:39|1.40817
11:55:40|1.40817
11:55:41|1.40817
11:55:42|1.40804
11:55:43|1.40755
11:55:44|1.40755
11:55:45|1.40755
11:55:46|1.40793
11:55:47|1.40795
11:55:48|1.40795
11:55:49|1.40743
11:55:50|1.40737
11:55:51|1.40724
11:55:52|1.40724
11:55:54|1.40724
11:55:54|1.40715
11:55:55|1.40715
11:55:56|1.40715
11:55:57|1.4074
11:55:58|1.40794
11:55:59|1.40737
11:56:00|1.40791
11:56:01|1.40789
11:56:02|1.40767
11:56:03|1.4074
11:56:04|1.40713
11:56:05|1.40713
11:56:06|1.40713
11:56:07|1.40702
11:56:08|1.407
11:56:09|1.407
11:56:11|1.407
11:56:12|1.407
11:56:12|1.40594
11:56:13|1.40564
11:56:14|1.40638
11:56:16|1.40549
11:56:17|1.40549
11:56:18|1.40549
11:56:19|1.40552
11:56:20|1.40554
11:56:22|1.40554
11:56:22|1.40579
11:56:23|1.40563
11:56:24|1.40571
11:56:25|1.40545
11:56:26|1.40587
11:56:27|1.40587
11:56:28|1.40555
11:56:29|1.40555
11:56:30|1.40669
11:56:31|1.40613
11:56:32|1.40613
11:56:34|1.40554
11:56:34|1.40532
11:56:36|1.40532
11:56:37|1.40532
11:56:38|1.40595
11:56:39|1.40583
11:56:40|1.40583
11:56:41|1.40583
11:56:42|1.40169
11:56:43|1.4013
11:56:44|1.40144
11:56:45|1.4014
11:56:46|1.40142
11:56:47|1.40207
11:56:48|1.4013
11:56:49|1.40185
11:56:50|1.40146
11:56:51|1.40146
11:56:52|1.40146
11:56:53|1.40189
11:56:54|1.40115
11:56:55|1.40115
11:56:56|1.4012
11:56:57|1.40194
11:56:58|1.40177
11:56:59|1.40178
11:57:00|1.40178
11:57:01|1.40178
11:57:02|1.40178
11:57:03|1.40115
11:57:04|1.40115
11:57:06|1.40122
11:57:06|1.40165
11:57:07|1.401
11:57:08|1.4009
11:57:09|1.4009
11:57:10|1.40051
11:57:11|1.40087
11:57:12|1.40052
11:57:13|1.40052
11:57:14|1.40056
11:57:15|1.40026
11:57:16|1.40026
11:57:17|1.40026
11:57:18|1.40026
11:57:19|1.40107
11:57:20|1.4007
11:57:21|1.4012
11:57:22|1.40107
11:57:23|1.40148
11:57:24|1.40148
11:57:25|1.40149
11:57:26|1.40178
11:57:27|1.40178
11:57:28|1.40178
11:57:29|1.40178
11:57:30|1.40156
11:57:31|1.40156
11:57:32|1.40155
11:57:34|1.40155
11:57:34|1.40155
11:57:36|1.40131
11:57:37|1.40131
11:57:38|1.40162
11:57:40|1.40162
11:57:40|1.40128
11:57:41|1.40131
11:57:42|1.40131
11:57:43|1.40133
11:57:44|1.40133
11:57:45|1.40133
11:57:46|1.40133
11:57:47|1.40133
11:57:48|1.40133
11:57:49|1.40132
11:57:50|1.40131
11:57:51|1.40131
11:57:52|1.40131
11:57:53|1.40043
11:57:54|1.40043
11:57:55|1.40043
11:57:57|1.40043
11:57:57|1.40043
11:57:58|1.40049
11:58:00|1.40049
11:58:01|1.40049
11:58:01|1.40049
11:58:03|1.40049
11:58:04|1.40069
11:58:05|1.40069
11:58:05|1.40069
11:58:06|1.40069
11:58:07|1.40069
11:58:09|1.40043
11:58:09|1.40043
11:58:10|1.40043
11:58:11|1.40043
11:58:12|1.40075
11:58:13|1.4005
11:58:14|1.40047
11:58:15|1.40047
11:58:16|1.40047
11:58:17|1.40047
11:58:19|1.40068
11:58:20|1.40069
11:58:21|1.40076
11:58:22|1.40076
11:58:23|1.40076
11:58:24|1.40133
11:58:25|1.40133
11:58:25|1.40132
11:58:26|1.40132
11:58:28|1.40132
11:58:28|1.40132
11:58:30|1.40113
11:58:30|1.40112
11:58:32|1.40112
11:58:33|1.40112
11:58:34|1.40113
11:58:35|1.40113
11:58:36|1.40113
11:58:37|1.40111
11:58:38|1.40111
11:58:39|1.40124
11:58:40|1.40133
11:58:41|1.40133
11:58:43|1.40133
11:58:44|1.40133
11:58:45|1.40185
11:58:46|1.40306
11:58:47|1.4026
11:58:48|1.4026
11:58:49|1.40326
11:58:50|1.40319
11:58:51|1.40349
11:58:52|1.40349
11:58:53|1.40349
11:58:54|1.40374
11:58:55|1.40349
11:58:56|1.40349
11:58:57|1.40349
11:58:58|1.40349
11:58:59|1.40349
11:59:00|1.40287
11:59:01|1.403
11:59:02|1.40343
11:59:03|1.40343
11:59:04|1.40343
11:59:05|1.40343
11:59:06|1.40316
11:59:07|1.40316
11:59:08|1.40316
11:59:09|1.40315
11:59:10|1.403
11:59:12|1.403
11:59:12|1.40273
11:59:13|1.40208
11:59:15|1.40186
11:59:16|1.40185
11:59:16|1.40185
11:59:18|1.40183
11:59:18|1.40222
11:59:19|1.40222
11:59:20|1.40222
11:59:21|1.40222
11:59:22|1.40199
11:59:23|1.402
11:59:25|1.402
11:59:25|1.40199
11:59:26|1.402
11:59:27|1.4016
11:59:28|1.4016
11:59:30|1.40261
11:59:30|1.40278
11:59:31|1.40209
11:59:32|1.40209
11:59:33|1.40209
11:59:35|1.40209
11:59:35|1.40209
11:59:37|1.40232
11:59:38|1.40232
11:59:39|1.40232
11:59:40|1.40232
11:59:41|1.4031
11:59:42|1.4031
11:59:44|1.40274
11:59:44|1.40274
11:59:45|1.40307
11:59:46|1.40308
11:59:47|1.4029
11:59:48|1.40362
11:59:49|1.40362
11:59:50|1.40362
11:59:51|1.40367
11:59:52|1.40348
11:59:53|1.40361
11:59:54|1.40361
11:59:55|1.40335
11:59:57|1.40335
11:59:57|1.40335
11:59:58|1.40351
11:59:59|1.40351
12:00:00|1.40351
12:00:01|1.40293
12:00:02|1.40267
12:00:03|1.40301
12:00:04|1.40301
12:00:05|1.40298
12:00:06|1.40301
12:00:07|1.40307
12:00:08|1.40309
12:00:09|1.40309
12:00:10|1.40309
12:00:11|1.40439
12:00:12|1.40449
12:00:14|1.40513
12:00:15|1.40521
12:00:16|1.40522
12:00:17|1.40523
12:00:18|1.40529
12:00:19|1.40569
12:00:20|1.40569
12:00:21|1.40603
12:00:22|1.40561
12:00:23|1.4061
12:00:24|1.4067
12:00:25|1.4067
12:00:26|1.40623
12:00:27|1.40623
12:00:28|1.40497
12:00:29|1.40544
12:00:31|1.40357
12:00:31|1.40357
12:00:32|1.40299
12:00:33|1.40296
12:00:34|1.4026
12:00:35|1.40236
12:00:36|1.40186
12:00:38|1.40224
12:00:39|1.40212
12:00:41|1.40187
12:00:41|1.40187
12:00:42|1.40209
12:00:43|1.40209
12:00:44|1.40122
12:00:45|1.40122
12:00:47|1.40122
12:00:48|1.40122
12:00:49|1.40143
12:00:49|1.40077
12:00:51|1.40111
12:00:52|1.40111
12:00:53|1.40061
12:00:53|1.40112
12:00:55|1.40071
12:00:56|1.40071
12:00:57|1.40071
12:00:58|1.40084
12:00:59|1.40084
12:01:00|1.40084
12:01:01|1.40054
12:01:02|1.40054
12:01:03|1.40038
12:01:04|1.40038
12:01:05|1.4003
12:01:06|1.40036
12:01:07|1.4
12:01:08|1.40016
12:01:09|1.40029
12:01:09|1.40035
12:01:11|1.40035
12:01:12|1.39939
12:01:12|1.39948
12:01:14|1.39938
12:01:15|1.3991
12:01:16|1.39807
12:01:17|1.39807
12:01:18|1.39807
12:01:19|1.39805
12:01:19|1.39805
12:01:20|1.39723
12:01:22|1.39771
12:01:22|1.39771
12:01:24|1.39723
12:01:24|1.39723
12:01:26|1.397
12:01:26|1.39669
12:01:27|1.39669
12:01:29|1.39679
12:01:30|1.39657
12:01:31|1.39657
12:01:31|1.39691
12:01:33|1.39691
12:01:34|1.39699
12:01:34|1.39755
12:01:36|1.39755
12:01:36|1.39755
12:01:38|1.39807
12:01:39|1.39807
12:01:41|1.39807
12:01:42|1.39807
12:01:42|1.39867
12:01:44|1.39867
12:01:45|1.39867
12:01:46|1.39867
12:01:47|1.39867
12:01:48|1.39879
12:01:49|1.39879
12:01:50|1.39879
12:01:50|1.39879
12:01:52|1.3988
12:01:53|1.3988
12:01:54|1.39867
12:01:55|1.39911
12:01:56|1.39911
12:01:57|1.39911
12:01:58|1.39911
12:01:59|1.39911
12:02:00|1.39911
12:02:01|1.39898
12:02:02|1.39898
12:02:03|1.39898
12:02:04|1.39898
12:02:05|1.39898
12:02:06|1.39898
12:02:07|1.399
12:02:08|1.399
12:02:09|1.399
12:02:10|1.39885
12:02:11|1.39885
12:02:12|1.39885
12:02:13|1.39885
12:02:14|1.3992
12:02:15|1.3988
12:02:16|1.3988
12:02:17|1.3988
12:02:18|1.3988
12:02:19|1.3988
12:02:20|1.3988
12:02:21|1.39887
12:02:22|1.39938
12:02:23|1.39922
12:02:25|1.39922
12:02:25|1.3995
12:02:26|1.3998
12:02:27|1.40025
12:02:28|1.39974
12:02:29|1.39974
12:02:30|1.39974
12:02:31|1.39974
12:02:32|1.40045
12:02:33|1.40045
12:02:34|1.40037
12:02:35|1.40037
12:02:36|1.40097
12:02:37|1.40123
12:02:38|1.40123
12:02:40|1.4022
12:02:41|1.40227
12:02:42|1.40199
12:02:42|1.40171
12:02:44|1.40171
12:02:45|1.40171
12:02:46|1.40171
12:02:47|1.40171
12:02:47|1.40171
12:02:49|1.40171
12:02:50|1.40187
12:02:50|1.402
12:02:52|1.402
12:02:53|1.402
12:02:53|1.402
12:02:55|1.402
12:02:55|1.40234
12:02:57|1.40234
12:02:58|1.40216
12:02:58|1.40216
12:02:59|1.40216
12:03:01|1.40216
12:03:01|1.40216
12:03:02|1.40254
12:03:04|1.403
12:03:04|1.40333
12:03:06|1.40333
12:03:07|1.4033
12:03:08|1.4033
12:03:09|1.40333
12:03:09|1.40309
12:03:10|1.40309
12:03:11|1.40309
12:03:13|1.40312
12:03:14|1.40316
12:03:15|1.40316
12:03:16|1.4034
12:03:17|1.4034
12:03:17|1.4034
12:03:18|1.40369
12:03:20|1.40405
12:03:20|1.40405
12:03:22|1.40405
12:03:23|1.40452
12:03:24|1.40396
12:03:25|1.4044
12:03:26|1.4044
12:03:26|1.40427
12:03:28|1.40456
12:03:29|1.40456
12:03:29|1.40439
12:03:31|1.40439
12:03:31|1.40439
12:03:32|1.40358
12:03:33|1.40289
12:03:34|1.40289
12:03:35|1.40289
12:03:36|1.40289
12:03:38|1.40307
12:03:39|1.40307
12:03:40|1.40311
12:03:41|1.40311
12:03:42|1.40311
12:03:43|1.40358
12:03:44|1.40358
12:03:45|1.40358
12:03:46|1.40358
12:03:47|1.40358
12:03:48|1.40358
12:03:49|1.40358
12:03:50|1.40358
12:03:51|1.40358
12:03:52|1.40336
12:03:53|1.40336
12:03:54|1.40336
12:03:55|1.40336
12:03:56|1.40218
12:03:57|1.402
12:03:58|1.40199
12:03:59|1.40138
12:04:00|1.40198
12:04:01|1.40198
12:04:02|1.40198
12:04:03|1.40198
12:04:05|1.40198
12:04:05|1.40198
12:04:06|1.40198
12:04:07|1.40239
12:04:08|1.40239
12:04:09|1.40112
12:04:10|1.40022
12:04:12|1.40022
12:04:12|1.40022
12:04:13|1.40022
12:04:14|1.40022
12:04:15|1.40022
12:04:16|1.4005
12:04:17|1.40087
12:04:18|1.40115
12:04:19|1.40115
12:04:20|1.40115
12:04:21|1.40116
12:04:22|1.40116
12:04:23|1.40117
12:04:24|1.40117
12:04:25|1.40121
12:04:26|1.40116
12:04:27|1.40134
12:04:28|1.40161
12:04:29|1.40161
12:04:30|1.4016
12:04:31|1.4016
12:04:33|1.4016
12:04:33|1.4016
12:04:34|1.4016
12:04:35|1.40184
12:04:36|1.4016
12:04:37|1.40134
12:04:38|1.40134
12:04:39|1.40134
12:04:40|1.40188
12:04:42|1.40253
12:04:44|1.40252
12:04:44|1.40253
12:04:45|1.4028
12:04:46|1.40312
12:04:47|1.40311
12:04:48|1.40311
12:04:50|1.40311
12:04:50|1.40311
12:04:52|1.40329
12:04:52|1.40347
12:04:54|1.40348
12:04:55|1.40348
12:04:56|1.40401
12:04:57|1.40401
12:04:58|1.40501
12:04:59|1.405
12:05:00|1.405
12:05:01|1.40501
12:05:02|1.40501
12:05:03|1.40501
12:05:04|1.40432
12:05:05|1.40327
12:05:06|1.40327
12:05:07|1.40327
12:05:08|1.40327
12:05:09|1.40264
12:05:10|1.40264
12:05:11|1.40264
12:05:12|1.40264
12:05:13|1.40242
12:05:14|1.40242
12:05:15|1.40242
12:05:16|1.40242
12:05:17|1.40261
12:05:19|1.40261
12:05:19|1.40261
12:05:21|1.40261
12:05:21|1.40216
12:05:23|1.40216
12:05:23|1.40234
12:05:24|1.40229
12:05:25|1.40229
12:05:27|1.40229
12:05:27|1.40229
12:05:28|1.4032
12:05:30|1.4032
12:05:30|1.4032
12:05:32|1.4032
12:05:32|1.4032
12:05:33|1.4032
12:05:34|1.4032
12:05:35|1.4032
12:05:36|1.4032
12:05:37|1.4032
12:05:38|1.4032
12:05:39|1.4032
12:05:40|1.4032
12:05:42|1.4032
12:05:43|1.4022
12:05:44|1.4022
12:05:45|1.4022
12:05:46|1.40208
12:05:47|1.40208
12:05:49|1.40151
12:05:49|1.40151
12:05:50|1.4014
12:05:51|1.40106
12:05:52|1.40106
12:05:53|1.40106
12:05:54|1.40057
12:05:55|1.39977
12:05:56|1.40025
12:05:57|1.40025
12:05:58|1.40025
12:05:59|1.40032
12:06:00|1.40032
12:06:02|1.40032
12:06:02|1.40032
12:06:03|1.39962
12:06:05|1.39962
12:06:05|1.39962
12:06:06|1.39962
12:06:07|1.39962
12:06:08|1.39959
12:06:09|1.39959
12:06:10|1.39959
12:06:11|1.39995
12:06:12|1.39963
12:06:13|1.39963
12:06:14|1.4001
12:06:15|1.40044
12:06:16|1.40044
12:06:17|1.40044
12:06:18|1.40044
12:06:19|1.40081
12:06:20|1.40119
12:06:21|1.40119
12:06:22|1.40119
12:06:23|1.40119
12:06:24|1.40119
12:06:25|1.40093
12:06:26|1.40118
12:06:27|1.40117
12:06:28|1.40117
12:06:29|1.40096
12:06:30|1.40096
12:06:31|1.40119
12:06:32|1.4014
12:06:33|1.4014
12:06:34|1.4014
12:06:36|1.4014
12:06:36|1.40136
12:06:37|1.40136
12:06:38|1.40136
12:06:39|1.40136
12:06:41|1.40246
12:06:41|1.40251
12:06:43|1.40279
12:06:44|1.40279
12:06:45|1.40279
12:06:46|1.40336
12:06:48|1.40269
12:06:48|1.40269
12:06:49|1.40269
12:06:50|1.40269
12:06:52|1.40269
12:06:52|1.40294
12:06:53|1.40271
12:06:54|1.40271
12:06:55|1.40271
12:06:56|1.40295
12:06:57|1.40295
12:06:58|1.40295
12:06:59|1.403
12:07:00|1.403
12:07:01|1.40318
12:07:03|1.40318
12:07:03|1.40318
12:07:04|1.40318
12:07:05|1.4032
12:07:06|1.40394
12:07:07|1.40394
12:07:08|1.40394
12:07:09|1.40362
12:07:10|1.40362
12:07:11|1.40399
12:07:12|1.40399
12:07:13|1.40393
12:07:14|1.40393
12:07:15|1.40367
12:07:16|1.40397
12:07:17|1.40367
12:07:18|1.404
12:07:19|1.40271
12:07:20|1.40271
12:07:21|1.40271
12:07:22|1.40271
12:07:23|1.40271
12:07:24|1.40288
12:07:25|1.40289
12:07:26|1.40289
12:07:27|1.40316
12:07:28|1.40316
12:07:29|1.40336
12:07:30|1.40336
12:07:31|1.40336
12:07:32|1.40336
12:07:34|1.40336
12:07:35|1.40336
12:07:36|1.40336
12:07:36|1.40371
12:07:37|1.40371
12:07:39|1.40371
12:07:40|1.40371
12:07:41|1.40375
12:07:42|1.404
12:07:42|1.40397
12:07:44|1.4036
12:07:45|1.4036
12:07:47|1.40354
12:07:47|1.40354
12:07:49|1.40354
12:07:50|1.40354
12:07:51|1.40355
12:07:52|1.40355
12:07:53|1.4033
12:07:54|1.4033
12:07:55|1.4033
12:07:56|1.4033
12:07:57|1.4033
12:07:58|1.40327
12:07:59|1.40327
12:08:00|1.40285
12:08:01|1.40285
12:08:02|1.40285
12:08:03|1.40303
12:08:04|1.40303
12:08:05|1.40288
12:08:06|1.4031
12:08:07|1.4031
12:08:08|1.40344
12:08:09|1.40344
12:08:10|1.40379
12:08:11|1.40379
12:08:12|1.404
12:08:13|1.40387
12:08:14|1.40387
12:08:15|1.40389
12:08:16|1.40417
12:08:17|1.40483
12:08:18|1.40483
12:08:19|1.40402
12:08:20|1.40402
12:08:21|1.40389
12:08:22|1.40447
12:08:23|1.40487
12:08:24|1.40437
12:08:25|1.40437
12:08:26|1.40437
12:08:27|1.40447
12:08:28|1.40447
12:08:29|1.40447
12:08:30|1.40422
12:08:31|1.40422
12:08:32|1.40422
12:08:33|1.40391
12:08:34|1.40391
12:08:35|1.40391
12:08:36|1.40391
12:08:37|1.40396
12:08:38|1.40396
12:08:39|1.404
12:08:40|1.404
12:08:41|1.40371
12:08:42|1.404
12:08:43|1.40409
12:08:44|1.4037
12:08:45|1.4037
12:08:47|1.40422
12:08:47|1.40454
12:08:49|1.40397
12:08:50|1.40397
12:08:51|1.40397
12:08:52|1.40397
12:08:53|1.40396
12:08:54|1.40335
12:08:55|1.40335
12:08:56|1.40335
12:08:57|1.40335
12:08:58|1.40335
12:08:59|1.4035
12:09:00|1.4035
12:09:01|1.40356
12:09:02|1.40356
12:09:03|1.40356
12:09:04|1.40356
12:09:05|1.40356
12:09:06|1.40356
12:09:07|1.40398
12:09:09|1.40398
12:09:09|1.40398
12:09:10|1.40398
12:09:11|1.40396
12:09:12|1.40396
12:09:13|1.40376
12:09:14|1.40365
12:09:15|1.40362
12:09:16|1.40362
12:09:17|1.40362
12:09:18|1.40362
12:09:19|1.404
12:09:20|1.404
12:09:21|1.404
12:09:22|1.4042
12:09:23|1.4042
12:09:24|1.4042
12:09:25|1.4042
12:09:26|1.40415
12:09:27|1.40416
12:09:28|1.40416
12:09:29|1.40408
12:09:30|1.40408
12:09:31|1.40408
12:09:32|1.40408
12:09:33|1.40408
12:09:34|1.40408
12:09:35|1.40408
12:09:36|1.40408
12:09:37|1.40408
12:09:38|1.40408
12:09:39|1.4034
12:09:40|1.4034
12:09:41|1.4034
12:09:42|1.40343
12:09:43|1.40343
12:09:44|1.40344
12:09:45|1.40342
12:09:47|1.40268
12:09:47|1.40239
12:09:49|1.40239
12:09:50|1.40239
12:09:50|1.40239
12:09:52|1.40192
12:09:53|1.40219
12:09:53|1.40219
12:09:55|1.40178
12:09:56|1.40178
12:09:57|1.40178
12:09:58|1.40178
12:09:59|1.40192
12:10:00|1.40166
12:10:00|1.40167
12:10:01|1.40155
12:10:03|1.40155
12:10:04|1.40097
12:10:05|1.40097
12:10:06|1.40109
12:10:07|1.40085
12:10:08|1.40098
12:10:09|1.40053
12:10:10|1.40024
12:10:11|1.40024
12:10:12|1.40026
12:10:13|1.40026
12:10:14|1.40045
12:10:15|1.40045
12:10:16|1.40148
12:10:17|1.40074
12:10:18|1.40109
12:10:19|1.4011
12:10:20|1.39963
12:10:21|1.40051
12:10:22|1.40097
12:10:23|1.40097
12:10:24|1.40097
12:10:25|1.40097
12:10:26|1.40051
12:10:27|1.40051
12:10:28|1.40051
12:10:29|1.40125
12:10:30|1.40125
12:10:31|1.40036
12:10:32|1.4001
12:10:33|1.4001
12:10:35|1.3997
12:10:35|1.39997
12:10:37|1.40007
12:10:38|1.4013
12:10:39|1.4013
12:10:40|1.4013
12:10:40|1.39976
12:10:42|1.40024
12:10:43|1.40024
12:10:44|1.40024
12:10:45|1.40019
12:10:46|1.4004
12:10:47|1.40042
12:10:48|1.40042
12:10:50|1.40042
12:10:50|1.40023
12:10:51|1.40023
12:10:53|1.40034
12:10:53|1.40034
12:10:55|1.40029
12:10:56|1.40029
12:10:57|1.40029
12:10:58|1.40029
12:10:59|1.4005
12:11:00|1.4005
12:11:01|1.40092
12:11:02|1.40075
12:11:03|1.40112
12:11:03|1.40112
12:11:05|1.40112
12:11:06|1.40112
12:11:07|1.40111
12:11:08|1.40111
12:11:09|1.40153
12:11:10|1.40153
12:11:11|1.40153
12:11:12|1.40156
12:11:13|1.40106
12:11:13|1.40108
12:11:14|1.40108
12:11:16|1.40107
12:11:17|1.40107
12:11:18|1.40107
12:11:19|1.40122
12:11:20|1.40122
12:11:21|1.40122
12:11:22|1.40122
12:11:22|1.4018
12:11:23|1.4018
12:11:25|1.4018
12:11:26|1.4018
12:11:27|1.40129
12:11:28|1.40147
12:11:29|1.40173
12:11:29|1.40161
12:11:31|1.40013
12:11:31|1.40014
12:11:33|1.40014
12:11:34|1.40014
12:11:35|1.40015
12:11:35|1.40008
12:11:36|1.40065
12:11:37|1.40064
12:11:39|1.40028
12:11:40|1.40013
12:11:40|1.40013
12:11:41|1.40068
12:11:43|1.40068
12:11:44|1.40068
12:11:45|1.40066
12:11:46|1.40066
12:11:47|1.40066
12:11:48|1.40066
12:11:50|1.40066
12:11:50|1.40062
12:11:52|1.40062
12:11:53|1.40007
12:11:55|1.40049
12:11:56|1.40049
12:11:57|1.40045
12:11:58|1.40044
12:11:59|1.40044
12:12:00|1.40017
12:12:01|1.40017
12:12:02|1.4001
12:12:03|1.40057
12:12:03|1.40031
12:12:05|1.40031
12:12:06|1.40031
12:12:07|1.40031
12:12:08|1.40031
12:12:09|1.40031
12:12:10|1.40072
12:12:11|1.40042
12:12:12|1.40073
12:12:13|1.40072
12:12:14|1.40072
12:12:15|1.40016
12:12:16|1.40065
12:12:17|1.40065
12:12:18|1.40065
12:12:19|1.40074
12:12:20|1.40113
12:12:21|1.40113
12:12:22|1.40113
12:12:23|1.40113
12:12:24|1.40112
12:12:25|1.40121
12:12:26|1.40121
12:12:27|1.40121
12:12:28|1.40117
12:12:29|1.40062
12:12:30|1.40062
12:12:31|1.40062
12:12:32|1.40062
12:12:33|1.40062
12:12:34|1.40062
12:12:35|1.40062
12:12:36|1.40111
12:12:37|1.40061
12:12:38|1.40061
12:12:39|1.40061
12:12:40|1.40112
12:12:41|1.40112
12:12:42|1.40112
12:12:43|1.40112
12:12:44|1.40112
12:12:45|1.40112
12:12:46|1.40086
12:12:47|1.40086
12:12:48|1.40086
12:12:49|1.40086
12:12:51|1.40086
12:12:52|1.40086
12:12:53|1.40117
12:12:54|1.40117
12:12:55|1.40114
12:12:56|1.40114
12:12:57|1.40111
12:12:58|1.40064
12:12:59|1.40066
12:13:00|1.40066
12:13:01|1.40066
12:13:02|1.40066
12:13:03|1.40066
12:13:04|1.40066
12:13:05|1.40066
12:13:06|1.40066
12:13:07|1.40066
12:13:08|1.40056
12:13:09|1.40055
12:13:10|1.40092
12:13:11|1.40092
12:13:12|1.40092
12:13:13|1.40045
12:13:14|1.40077
12:13:15|1.40077
12:13:16|1.40077
12:13:17|1.40032
12:13:18|1.40032
12:13:19|1.40032
12:13:20|1.40032
12:13:21|1.40032
12:13:22|1.40032
12:13:23|1.40032
12:13:24|1.40031
12:13:25|1.40031
12:13:26|1.40031
12:13:27|1.40031
12:13:28|1.40031
12:13:29|1.40031
12:13:30|1.40031
12:13:31|1.40071
12:13:32|1.40068
12:13:33|1.40068
12:13:34|1.40068
12:13:35|1.40068
12:13:36|1.40068
12:13:37|1.40068
12:13:38|1.40044
12:13:39|1.40044
12:13:40|1.40044
12:13:41|1.40044
12:13:42|1.40044
12:13:43|1.40044
12:13:44|1.40044
12:13:45|1.40044
12:13:46|1.40044
12:13:47|1.40042
12:13:48|1.40042
12:13:49|1.40042
12:13:50|1.40042
12:13:52|1.40042
12:13:53|1.40042
12:13:54|1.40042
12:13:55|1.40042
12:13:55|1.40042
12:13:56|1.40042
12:13:58|1.40042
12:13:59|1.40042
12:14:00|1.40042
12:14:01|1.40042
12:14:02|1.40042
12:14:03|1.40042
12:14:04|1.40042
12:14:05|1.40042
12:14:06|1.4007
12:14:07|1.4007
12:14:07|1.4007
12:14:09|1.4007
12:14:10|1.4007
12:14:11|1.4007
12:14:12|1.4007
12:14:13|1.40052
12:14:14|1.4005
12:14:15|1.40052
12:14:16|1.4008
12:14:17|1.4008
12:14:18|1.40105
12:14:19|1.40105
12:14:20|1.40105
12:14:21|1.40105
12:14:22|1.40105
12:14:23|1.40105
12:14:24|1.40123
12:14:25|1.40123
12:14:26|1.40123
12:14:27|1.40123
12:14:28|1.40123
12:14:29|1.40123
12:14:30|1.4013
12:14:31|1.4013
12:14:32|1.4013
12:14:33|1.4013
12:14:34|1.4013
12:14:35|1.4013
12:14:36|1.4013
12:14:37|1.4013
12:14:38|1.4013
12:14:39|1.4013
12:14:40|1.4013
12:14:41|1.4013
12:14:42|1.4013
12:14:43|1.4013
12:14:44|1.4013
12:14:45|1.40217
12:14:46|1.40217
12:14:47|1.40165
12:14:48|1.40156
12:14:49|1.40156
12:14:50|1.40156
12:14:51|1.4018
12:14:53|1.4018
12:14:54|1.4018
12:14:55|1.4018
12:14:56|1.4018
12:14:57|1.4018
12:14:58|1.4018
12:14:59|1.4018
12:14:59|1.40214
12:15:01|1.40214
12:15:02|1.40214
12:15:03|1.40196
12:15:05|1.40196
12:15:05|1.40187
12:15:06|1.40187
12:15:07|1.40187
12:15:09|1.40187
12:15:09|1.40187
12:15:10|1.40218
12:15:11|1.40229
12:15:12|1.40229
12:15:13|1.40229
12:15:14|1.40236
12:15:15|1.40406
12:15:16|1.40356
12:15:17|1.40371
12:15:18|1.40388
12:15:19|1.40373
12:15:20|1.40385
12:15:21|1.40381
12:15:22|1.40381
12:15:23|1.40333
12:15:24|1.40333
12:15:25|1.40333
12:15:26|1.40429
12:15:27|1.40401
12:15:28|1.40403
12:15:29|1.40403
12:15:30|1.40403
12:15:31|1.40403
12:15:32|1.4036
12:15:33|1.4036
12:15:34|1.4036
12:15:35|1.4036
12:15:36|1.4034
12:15:37|1.4034
12:15:38|1.4034
12:15:39|1.4034
12:15:40|1.4034
12:15:41|1.4034
12:15:42|1.4034
12:15:43|1.40224
12:15:44|1.40252
12:15:45|1.40252
12:15:46|1.4018
12:15:47|1.40087
12:15:48|1.40092
12:15:49|1.4007
12:15:50|1.40103
12:15:51|1.40103
12:15:53|1.40103
12:15:54|1.40103
12:15:55|1.40103
12:15:56|1.40104
12:15:56|1.40141
12:15:58|1.40141
12:15:59|1.40141
12:15:59|1.40141
12:16:01|1.40115
12:16:02|1.40115
12:16:03|1.40112
12:16:03|1.40112
12:16:04|1.40005
12:16:05|1.40005
12:16:07|1.40005
12:16:08|1.40057
12:16:08|1.40057
12:16:09|1.40057
12:16:11|1.40057
12:16:11|1.40057
12:16:12|1.40057
12:16:13|1.40057
12:16:14|1.40057
12:16:16|1.40057
12:16:16|1.40027
12:16:17|1.39961
12:16:19|1.39911
12:16:20|1.39801
12:16:21|1.39801
12:16:22|1.39801
12:16:22|1.39857
12:16:24|1.39848
12:16:24|1.39848
12:16:25|1.39842
12:16:26|1.39842
12:16:27|1.39842
12:16:28|1.39801
12:16:30|1.39801
12:16:30|1.39825
12:16:32|1.39807
12:16:33|1.39807
12:16:33|1.39801
12:16:34|1.39801
12:16:35|1.39818
12:16:36|1.398
12:16:37|1.398
12:16:38|1.39822
12:16:39|1.39822
12:16:41|1.39825
12:16:42|1.398
12:16:42|1.398
12:16:43|1.398
12:16:44|1.398
12:16:45|1.39809
12:16:47|1.39809
12:16:48|1.398
12:16:48|1.398
12:16:50|1.398
12:16:50|1.398
12:16:51|1.398
12:16:53|1.398
12:16:54|1.398
12:16:55|1.398
12:16:56|1.398
12:16:57|1.398
12:16:58|1.398
12:16:59|1.398
12:17:00|1.39801
12:17:01|1.398
12:17:02|1.398
12:17:04|1.3983
12:17:04|1.3983
12:17:06|1.3983
12:17:07|1.3983
12:17:07|1.3983
12:17:08|1.3983
12:17:10|1.3983
12:17:11|1.3983
12:17:12|1.3983
12:17:13|1.3983
12:17:14|1.3983
12:17:15|1.3983
12:17:16|1.39858
12:17:17|1.398
12:17:17|1.398
12:17:18|1.398
12:17:20|1.398
12:17:20|1.398
12:17:21|1.398
12:17:23|1.398
12:17:24|1.398
12:17:24|1.398
12:17:26|1.398
12:17:26|1.398
12:17:27|1.398
12:17:29|1.398
12:17:30|1.398
12:17:30|1.398
12:17:31|1.398
12:17:33|1.39851
12:17:34|1.39851
12:17:35|1.39851
12:17:36|1.398
12:17:37|1.398
12:17:38|1.398
12:17:39|1.398
12:17:40|1.398
12:17:41|1.398
12:17:42|1.398
12:17:43|1.398
12:17:43|1.398
12:17:45|1.398
12:17:46|1.398
12:17:47|1.398
12:17:48|1.398
12:17:49|1.398
12:17:50|1.398
12:17:51|1.398
12:17:52|1.398
12:17:53|1.398
12:17:54|1.39701
12:17:56|1.39701
12:17:56|1.39701
12:17:57|1.39701
12:17:59|1.397
12:18:00|1.39701
12:18:01|1.39701
12:18:02|1.39658
12:18:03|1.39672
12:18:04|1.39672
12:18:05|1.39672
12:18:06|1.39657
12:18:07|1.39657
12:18:08|1.39657
12:18:09|1.39657
12:18:10|1.39657
12:18:11|1.39657
12:18:12|1.39657
12:18:13|1.39646
12:18:15|1.39579
12:18:15|1.3958
12:18:16|1.39657
12:18:18|1.39654
12:18:19|1.39654
12:18:19|1.39654
12:18:21|1.39654
12:18:21|1.39654
12:18:23|1.39654
12:18:24|1.39607
12:18:25|1.39607
12:18:25|1.39607
12:18:26|1.39607
12:18:28|1.39607
12:18:29|1.39607
12:18:29|1.39608
12:18:30|1.39608
12:18:32|1.39608
12:18:33|1.3961
12:18:34|1.3961
12:18:34|1.39608
12:18:36|1.39506
12:18:36|1.39479
12:18:38|1.39479
12:18:38|1.39483
12:18:39|1.39322
12:18:40|1.39496
12:18:41|1.39496
12:18:43|1.39496
12:18:43|1.39496
12:18:45|1.39496
12:18:46|1.39496
12:18:46|1.39496
12:18:48|1.39496
12:18:48|1.39496
12:18:50|1.39496
12:18:51|1.39496
12:18:52|1.3931
12:18:52|1.39378
12:18:53|1.39378
12:18:55|1.39426
12:18:56|1.39426
12:18:57|1.39426
12:18:58|1.39426
12:19:00|1.39426
12:19:00|1.39442
12:19:01|1.39442
12:19:02|1.39517
12:19:03|1.39517
12:19:05|1.39517
12:19:05|1.39335
12:19:06|1.39335
12:19:07|1.39335
12:19:08|1.39402
12:19:09|1.39402
12:19:10|1.39362
12:19:11|1.39415
12:19:12|1.39415
12:19:13|1.39415
12:19:14|1.39442
12:19:15|1.39442
12:19:16|1.39453
12:19:17|1.39369
12:19:18|1.39369
12:19:19|1.39412
12:19:20|1.39412
12:19:21|1.39412
12:19:22|1.39373
12:19:23|1.39459
12:19:24|1.39459
12:19:25|1.39459
12:19:26|1.39459
12:19:27|1.39459
12:19:28|1.39435
12:19:29|1.39459
12:19:30|1.39459
12:19:32|1.3948
12:19:32|1.39461
12:19:33|1.39461
12:19:35|1.39461
12:19:35|1.39512
12:19:36|1.39512
12:19:37|1.39512
12:19:39|1.39512
12:19:40|1.39512
12:19:40|1.39512
12:19:42|1.39512
12:19:43|1.396
12:19:43|1.39606
12:19:44|1.39606
12:19:46|1.39603
12:19:46|1.39603
12:19:47|1.39625
12:19:48|1.39625
12:19:49|1.39625
12:19:50|1.39625
12:19:51|1.39625
12:19:53|1.39625
12:19:53|1.39625
12:19:54|1.39656
12:19:56|1.39656
12:19:57|1.39699
12:19:58|1.39699
12:19:59|1.39711
12:20:00|1.39728
12:20:01|1.39726
12:20:02|1.39841
12:20:03|1.3982
12:20:05|1.3982
12:20:06|1.39821
12:20:07|1.39821
12:20:07|1.39792
12:20:08|1.39792
12:20:10|1.39792
12:20:10|1.39701
12:20:11|1.39701
12:20:12|1.39701
12:20:13|1.39701
12:20:14|1.39669
12:20:15|1.39669
12:20:17|1.3962
12:20:18|1.3962
12:20:19|1.39622
12:20:20|1.39622
12:20:21|1.39622
12:20:22|1.39622
12:20:23|1.39622
12:20:24|1.39619
12:20:25|1.39608
12:20:26|1.39608
12:20:27|1.39607
12:20:28|1.39608
12:20:29|1.39601
12:20:30|1.39601
12:20:31|1.39601
12:20:32|1.39601
12:20:33|1.39601
12:20:34|1.39605
12:20:35|1.39605
12:20:36|1.39605
12:20:37|1.39597
12:20:38|1.39597
12:20:39|1.39597
12:20:40|1.39597
12:20:41|1.39597
12:20:42|1.39686
12:20:43|1.39691
12:20:44|1.39691
12:20:45|1.39693
12:20:46|1.39672
12:20:47|1.39612
12:20:48|1.39612
12:20:49|1.39671
12:20:51|1.39671
12:20:51|1.39671
12:20:52|1.39671
12:20:53|1.39661
12:20:54|1.39661
12:20:55|1.39661
12:20:56|1.39661
12:20:58|1.39661
12:20:59|1.39652
12:21:01|1.39652
12:21:02|1.39693
12:21:03|1.39693
12:21:04|1.39693
12:21:05|1.39693
12:21:06|1.39693
12:21:07|1.39693
12:21:08|1.39662
12:21:09|1.39662
12:21:10|1.39662
12:21:11|1.39662
12:21:12|1.39662
12:21:13|1.39678
12:21:15|1.3971
12:21:15|1.3971
12:21:17|1.3971
12:21:18|1.3971
12:21:18|1.3971
12:21:20|1.3971
12:21:21|1.39696
12:21:22|1.39696
12:21:22|1.39696
12:21:24|1.39696
12:21:25|1.39696
12:21:26|1.39696
12:21:27|1.39696
12:21:28|1.39696
12:21:29|1.39696
12:21:30|1.39696
12:21:31|1.39696
12:21:32|1.39696
12:21:33|1.39697
12:21:34|1.39697
12:21:35|1.39697
12:21:36|1.39697
12:21:37|1.39697
12:21:38|1.39622
12:21:39|1.3962
12:21:40|1.39489
12:21:41|1.39489
12:21:42|1.39569
12:21:43|1.39569
12:21:44|1.3949
12:21:45|1.3949
12:21:46|1.3949
12:21:47|1.39571
12:21:48|1.39571
12:21:49|1.39571
12:21:50|1.39561
12:21:51|1.39571
12:21:52|1.39571
12:21:53|1.39571
12:21:54|1.39606
12:21:55|1.39606
12:21:56|1.39556
12:21:57|1.39556
12:21:58|1.39556
12:22:00|1.39556
12:22:01|1.39556
12:22:01|1.39623
12:22:03|1.3966
12:22:04|1.3966
12:22:05|1.3966
12:22:06|1.3966
12:22:07|1.3966
12:22:08|1.3966
12:22:09|1.39654
12:22:10|1.39606
12:22:11|1.39607
12:22:12|1.39607
12:22:13|1.39607
12:22:14|1.39606
12:22:15|1.39606
12:22:15|1.39606
12:22:17|1.39606
12:22:18|1.39606
12:22:19|1.39606
12:22:20|1.39606
12:22:21|1.39606
12:22:22|1.39633
12:22:23|1.39633
12:22:24|1.39633
12:22:25|1.39633
12:22:25|1.39636
12:22:27|1.39636
12:22:28|1.39633
12:22:29|1.39633
12:22:30|1.39633
12:22:31|1.39633
12:22:32|1.39695
12:22:33|1.39695
12:22:34|1.39695
12:22:35|1.39695
12:22:35|1.39695
12:22:37|1.39737
12:22:38|1.39737
12:22:38|1.397
12:22:39|1.397
12:22:41|1.397
12:22:42|1.39716
12:22:43|1.39713
12:22:44|1.39713
12:22:45|1.39713
12:22:46|1.39713
12:22:47|1.39713
12:22:48|1.3977
12:22:49|1.3977
12:22:50|1.3977
12:22:51|1.3977
12:22:52|1.39738
12:22:53|1.39738
12:22:54|1.39738
12:22:55|1.39867
12:22:56|1.39791
12:22:57|1.39791
12:22:58|1.39791
12:22:59|1.39862
12:23:01|1.39855
12:23:02|1.39887
12:23:03|1.39872
12:23:04|1.39872
12:23:05|1.39872
12:23:06|1.39887
12:23:07|1.39817
12:23:08|1.39817
12:23:09|1.39817
12:23:10|1.39817
12:23:11|1.39867
12:23:12|1.39867
12:23:13|1.39867
12:23:14|1.39836
12:23:15|1.39836
12:23:16|1.39836
12:23:17|1.39836
12:23:18|1.39861
12:23:19|1.39875
12:23:20|1.39875
12:23:21|1.39875
12:23:22|1.39877
12:23:23|1.39876
12:23:24|1.39876
12:23:25|1.39876
12:23:26|1.39876
12:23:27|1.39874
12:23:28|1.39874
12:23:29|1.39874
12:23:30|1.39874
12:23:31|1.39874
12:23:32|1.39874
12:23:33|1.39874
12:23:34|1.39874
12:23:35|1.39862
12:23:36|1.39862
12:23:37|1.39862
12:23:38|1.3984
12:23:39|1.3984
12:23:40|1.3984
12:23:41|1.3984
12:23:42|1.3984
12:23:43|1.3984
12:23:44|1.39835
12:23:45|1.39835
12:23:46|1.39835
12:23:47|1.3981
12:23:48|1.3981
12:23:49|1.3981
12:23:50|1.39783
12:23:51|1.39783
12:23:52|1.39783
12:23:53|1.39783
12:23:54|1.39766
12:23:55|1.39766
12:23:56|1.39766
12:23:57|1.3973
12:23:58|1.3973
12:23:59|1.3973
12:24:00|1.3973
12:24:02|1.39737
12:24:02|1.39737
12:24:04|1.39734
12:24:05|1.39734
12:24:06|1.39759
12:24:07|1.39759
12:24:08|1.39759
12:24:09|1.39759
12:24:10|1.39776
12:24:11|1.39779
12:24:12|1.3978
12:24:13|1.39768
12:24:14|1.39733
12:24:15|1.39746
12:24:16|1.39746
12:24:17|1.39727
12:24:18|1.39728
12:24:19|1.39728
12:24:20|1.397
12:24:21|1.397
12:24:22|1.397
12:24:23|1.397
12:24:24|1.39695
12:24:25|1.39695
12:24:26|1.39666
12:24:27|1.39658
12:24:28|1.39658
12:24:29|1.39658
12:24:30|1.39634
12:24:31|1.39634
12:24:32|1.39634
12:24:33|1.39634
12:24:34|1.39634
12:24:35|1.39634
12:24:36|1.39709
12:24:37|1.39631
12:24:38|1.39631
12:24:39|1.39631
12:24:40|1.39631
12:24:41|1.39632
12:24:42|1.39632
12:24:43|1.39634
12:24:44|1.39634
12:24:45|1.39634
12:24:46|1.39725
12:24:47|1.39663
12:24:48|1.39663
12:24:49|1.39824
12:24:50|1.39824
12:24:51|1.39868
12:24:52|1.39868
12:24:53|1.39825
12:24:54|1.39825
12:24:55|1.39825
12:24:56|1.39824
12:24:57|1.39848
12:24:58|1.39848
12:24:59|1.39849
12:25:00|1.39849
12:25:02|1.39849
12:25:03|1.39849
12:25:04|1.3983
12:25:04|1.3983
12:25:06|1.3983
12:25:07|1.39917
12:25:08|1.39917
12:25:09|1.39826
12:25:10|1.39789
12:25:11|1.39789
12:25:12|1.39789
12:25:13|1.39789
12:25:14|1.40005
12:25:15|1.39925
12:25:15|1.39925
12:25:16|1.39925
12:25:18|1.39925
12:25:19|1.39954
12:25:19|1.39954
12:25:21|1.39941
12:25:22|1.39941
12:25:23|1.39941
12:25:23|1.39996
12:25:24|1.402
12:25:26|1.402
12:25:26|1.402
12:25:27|1.40174
12:25:29|1.40188
12:25:30|1.40181
12:25:30|1.40181
12:25:31|1.40192
12:25:32|1.40192
12:25:34|1.40258
12:25:35|1.40258
12:25:36|1.40249
12:25:37|1.40249
12:25:38|1.40249
12:25:39|1.40391
12:25:40|1.40366
12:25:40|1.40439
12:25:42|1.40425
12:25:43|1.40461
12:25:44|1.405
12:25:45|1.40545
12:25:46|1.40545
12:25:47|1.40492
12:25:48|1.40544
12:25:50|1.40634
12:25:50|1.40589
12:25:51|1.40586
12:25:52|1.40586
12:25:53|1.40586
12:25:54|1.40642
12:25:55|1.40672
12:25:56|1.4067
12:25:57|1.40672
12:25:59|1.40672
12:25:59|1.40672
12:26:01|1.40664
12:26:01|1.40555
12:26:03|1.40548
12:26:04|1.40452
12:26:05|1.40452
12:26:06|1.40451
12:26:07|1.40451
12:26:08|1.40451
12:26:09|1.40451
12:26:10|1.40451
12:26:11|1.40451
12:26:12|1.40379
12:26:13|1.40431
12:26:14|1.40422
12:26:15|1.4032
12:26:16|1.40349
12:26:16|1.4034
12:26:17|1.4034
12:26:19|1.4034
12:26:20|1.40349
12:26:21|1.40375
12:26:22|1.40375
12:26:23|1.40375
12:26:24|1.40366
12:26:25|1.40266
12:26:26|1.40266
12:26:27|1.40266
12:26:28|1.40294
12:26:29|1.40291
12:26:30|1.40291
12:26:31|1.40291
12:26:32|1.40403
12:26:33|1.40403
12:26:34|1.40403
12:26:35|1.40394
12:26:36|1.40394
12:26:37|1.40436
12:26:38|1.40436
12:26:39|1.40436
12:26:40|1.40436
12:26:41|1.40434
12:26:42|1.40434
12:26:43|1.40506
12:26:44|1.40506
12:26:45|1.40506
12:26:46|1.40576
12:26:47|1.4053
12:26:48|1.40576
12:26:49|1.40621
12:26:50|1.40621
12:26:51|1.40621
12:26:52|1.40576
12:26:53|1.40576
12:26:54|1.40576
12:26:55|1.40576
12:26:56|1.40576
12:26:57|1.40576
12:26:58|1.40454
12:26:59|1.40421
12:27:00|1.40392
12:27:01|1.40392
12:27:02|1.40392
12:27:03|1.40463
12:27:05|1.40461
12:27:06|1.40461
12:27:07|1.40461
12:27:07|1.40496
12:27:09|1.40426
12:27:10|1.40495
12:27:11|1.40495
12:27:12|1.40494
12:27:13|1.40471
12:27:14|1.40409
12:27:15|1.40409
12:27:16|1.40409
12:27:17|1.40432
12:27:18|1.40432
12:27:19|1.40374
12:27:20|1.40393
12:27:21|1.40391
12:27:22|1.40391
12:27:23|1.40393
12:27:24|1.40393
12:27:25|1.40393
12:27:26|1.40175
12:27:27|1.40147
12:27:28|1.40097
12:27:29|1.40122
12:27:30|1.40122
12:27:31|1.40121
12:27:32|1.40117
12:27:33|1.40117
12:27:34|1.4007
12:27:36|1.40152
12:27:36|1.40152
12:27:37|1.40082
12:27:38|1.40082
12:27:39|1.40082
12:27:40|1.40082
12:27:41|1.40082
12:27:42|1.40082
12:27:43|1.40082
12:27:44|1.40082
12:27:45|1.40082
12:27:46|1.40082
12:27:47|1.40067
12:27:48|1.40067
12:27:49|1.40083
12:27:50|1.40114
12:27:51|1.40114
12:27:52|1.40007
12:27:53|1.40007
12:27:54|1.40007
12:27:55|1.40007
12:27:56|1.40039
12:27:57|1.40039
12:27:58|1.40039
12:27:59|1.40039
12:28:00|1.40193
12:28:01|1.40193
12:28:03|1.40193
12:28:03|1.40193
12:28:05|1.4026
12:28:06|1.4026
12:28:07|1.4026
12:28:08|1.40104
12:28:09|1.40104
12:28:10|1.40104
12:28:11|1.40151
12:28:12|1.40151
12:28:13|1.40151
12:28:14|1.40151
12:28:14|1.40086
12:28:16|1.40062
12:28:17|1.40123
12:28:18|1.40123
12:28:19|1.40123
12:28:20|1.40068
12:28:21|1.40068
12:28:22|1.40063
12:28:23|1.40063
12:28:24|1.40063
12:28:25|1.40063
12:28:26|1.40063
12:28:27|1.40063
12:28:28|1.40063
12:28:29|1.40063
12:28:30|1.40094
12:28:31|1.40094
12:28:32|1.40094
12:28:33|1.40094
12:28:34|1.40094
12:28:35|1.40128
12:28:36|1.40128
12:28:37|1.40128
12:28:38|1.40128
12:28:39|1.40237
12:28:40|1.40237
12:28:41|1.40237
12:28:42|1.40237
12:28:43|1.40237
12:28:44|1.40237
12:28:45|1.40237
12:28:46|1.40237
12:28:47|1.40237
12:28:48|1.40237
12:28:49|1.40237
12:28:50|1.40212
12:28:51|1.40212
12:28:52|1.40212
12:28:53|1.40212
12:28:54|1.40212
12:28:55|1.40223
12:28:56|1.40178
12:28:57|1.40178
12:28:58|1.40178
12:28:59|1.40178
12:29:00|1.40178
12:29:01|1.40178
12:29:02|1.40178
12:29:04|1.40178
12:29:05|1.40178
12:29:06|1.40178
12:29:07|1.40178
12:29:08|1.40178
12:29:09|1.40178
12:29:10|1.40178
12:29:11|1.40178
12:29:12|1.40178
12:29:13|1.40063
12:29:14|1.40039
12:29:15|1.40039
12:29:16|1.40039
12:29:17|1.40063
12:29:18|1.40063
12:29:19|1.40063
12:29:20|1.40063
12:29:21|1.40163
12:29:22|1.40163
12:29:23|1.40163
12:29:24|1.40163
12:29:25|1.40163
12:29:26|1.40163
12:29:27|1.40163
12:29:28|1.40163
12:29:29|1.40163
12:29:30|1.40163
12:29:31|1.40163
12:29:32|1.40163
12:29:33|1.40163
12:29:34|1.40163
12:29:35|1.40163
12:29:36|1.40163
12:29:37|1.40142
12:29:38|1.40142
12:29:39|1.40142
12:29:40|1.40142
12:29:41|1.40142
12:29:42|1.40142
12:29:43|1.40142
12:29:44|1.40142
12:29:45|1.40156
12:29:46|1.40156
12:29:47|1.40156
12:29:48|1.40198
12:29:49|1.40198
12:29:50|1.40198
12:29:51|1.40198
12:29:52|1.40154
12:29:53|1.40154
12:29:54|1.40154
12:29:55|1.40191
12:29:56|1.40191
12:29:57|1.40191
12:29:58|1.40191
12:29:59|1.40191
12:30:00|1.40192
12:30:01|1.40192
12:30:02|1.40192
12:30:03|1.4015
12:30:04|1.4015
12:30:05|1.40146
12:30:07|1.40146
12:30:08|1.40146
12:30:09|1.40146
12:30:10|1.40146
12:30:11|1.40119
12:30:13|1.40119
12:30:13|1.40119
12:30:14|1.40119
12:30:15|1.40088
12:30:16|1.40088
12:30:17|1.40064
12:30:18|1.40075
12:30:20|1.40063
12:30:20|1.40063
12:30:21|1.40063
12:30:22|1.40063
12:30:23|1.4004
12:30:25|1.4004
12:30:25|1.39972
12:30:26|1.40007
12:30:27|1.40007
12:30:28|1.40007
12:30:29|1.40007
12:30:30|1.40007
12:30:31|1.40007
12:30:32|1.39972
12:30:33|1.39972
12:30:34|1.39972
12:30:36|1.39972
12:30:36|1.39972
12:30:37|1.3996
12:30:38|1.3996
12:30:39|1.3996
12:30:40|1.39962
12:30:41|1.39962
12:30:42|1.39962
12:30:43|1.39895
12:30:44|1.39895
12:30:46|1.39895
12:30:46|1.39895
12:30:47|1.39905
12:30:48|1.39905
12:30:49|1.39866
12:30:50|1.39842
12:30:51|1.39808
12:30:52|1.39761
12:30:53|1.39761
12:30:55|1.39761
12:30:55|1.39761
12:30:57|1.39773
12:30:57|1.39773
12:30:59|1.39773
12:30:59|1.39773
12:31:00|1.39773
12:31:02|1.39773
12:31:03|1.39773
12:31:04|1.39773
12:31:04|1.39773
12:31:06|1.39741
12:31:07|1.39697
12:31:08|1.39697
12:31:09|1.39697
12:31:10|1.39732
12:31:11|1.39732
12:31:12|1.39772
12:31:13|1.39772
12:31:14|1.39743
12:31:15|1.39699
12:31:16|1.39833
12:31:17|1.39833
12:31:18|1.39833
12:31:19|1.39833
12:31:20|1.39757
12:31:21|1.39757
12:31:22|1.39757
12:31:23|1.39757
12:31:24|1.39757
12:31:25|1.39757
12:31:26|1.39757
12:31:27|1.396
12:31:28|1.396
12:31:29|1.396
12:31:30|1.396
12:31:31|1.396
12:31:32|1.396
12:31:33|1.39641
12:31:34|1.39634
12:31:35|1.39669
12:31:36|1.39669
12:31:37|1.39669
12:31:38|1.39669
12:31:39|1.39669
12:31:40|1.39652
12:31:41|1.39652
12:31:42|1.39652
12:31:43|1.39652
12:31:44|1.3966
12:31:45|1.39638
12:31:46|1.39638
12:31:47|1.39638
12:31:48|1.39638
12:31:49|1.39638
12:31:51|1.39638
12:31:51|1.39638
12:31:52|1.39641
12:31:53|1.39641
12:31:54|1.39641
12:31:55|1.39634
12:31:56|1.39634
12:31:57|1.39634
12:31:58|1.39634
12:31:59|1.39748
12:32:01|1.39748
12:32:01|1.39748
12:32:02|1.39748
12:32:03|1.39627
12:32:04|1.39627
12:32:05|1.39627
12:32:07|1.39627
12:32:07|1.39627
12:32:09|1.39627
12:32:10|1.39611
12:32:11|1.39611
12:32:12|1.3954
12:32:13|1.3954
12:32:14|1.39572
12:32:15|1.39575
12:32:16|1.39575
12:32:17|1.39575
12:32:18|1.39749
12:32:19|1.39749
12:32:20|1.39749
12:32:21|1.39749
12:32:22|1.39695
12:32:23|1.39695
12:32:24|1.39695
12:32:25|1.39707
12:32:26|1.39707
12:32:27|1.39707
12:32:28|1.39707
12:32:29|1.39707
12:32:30|1.39707
12:32:31|1.39691
12:32:32|1.39691
12:32:33|1.39691
12:32:34|1.39707
12:32:35|1.39797
12:32:36|1.39797
12:32:37|1.39797
12:32:38|1.39767
12:32:39|1.39767
12:32:40|1.39767
12:32:41|1.39767
12:32:42|1.39767
12:32:43|1.3982
12:32:44|1.3982
12:32:45|1.3982
12:32:46|1.3982
12:32:47|1.3982
12:32:48|1.3982
12:32:49|1.3982
12:32:50|1.3982
12:32:51|1.3982
12:32:52|1.3982
12:32:53|1.3982
12:32:54|1.3982
12:32:55|1.39825
12:32:56|1.39825
12:32:57|1.39825
12:32:58|1.3982
12:32:59|1.398
12:33:00|1.39855
12:33:01|1.39856
12:33:02|1.39856
12:33:03|1.39856
12:33:04|1.39877
12:33:05|1.39877
12:33:06|1.39891
12:33:07|1.39891
12:33:08|1.39891
12:33:09|1.39935
12:33:11|1.4
12:33:12|1.4
12:33:12|1.39935
12:33:13|1.39929
12:33:14|1.39929
12:33:16|1.399
12:33:17|1.399
12:33:18|1.399
12:33:19|1.3991
12:33:20|1.39906
12:33:21|1.39856
12:33:22|1.39854
12:33:23|1.39854
12:33:24|1.39854
12:33:25|1.39852
12:33:26|1.39852
12:33:27|1.39888
12:33:28|1.39888
12:33:29|1.39888
12:33:30|1.39888
12:33:31|1.39888
12:33:32|1.39888
12:33:33|1.39888
12:33:34|1.39888
12:33:35|1.39797
12:33:35|1.39797
12:33:37|1.39797
12:33:38|1.39797
12:33:39|1.39797
12:33:40|1.39797
12:33:41|1.39797
12:33:42|1.39797
12:33:43|1.39797
12:33:43|1.39797
12:33:45|1.39797
12:33:46|1.39756
12:33:47|1.39756
12:33:48|1.39756
12:33:49|1.39756
12:33:50|1.39756
12:33:51|1.39756
12:33:52|1.39798
12:33:53|1.39798
12:33:54|1.39798
12:33:55|1.39798
12:33:56|1.39798
12:33:57|1.39798
12:33:58|1.39798
12:33:58|1.39798
12:33:59|1.39798
12:34:01|1.39798
12:34:01|1.39798
12:34:02|1.39798
12:34:04|1.39798
12:34:05|1.39798
12:34:06|1.39798
12:34:07|1.39771
12:34:08|1.39771
12:34:09|1.39771
12:34:10|1.39771
12:34:11|1.39771
12:34:12|1.39771
12:34:13|1.39771
12:34:14|1.3973
12:34:15|1.3973
12:34:16|1.3973
12:34:17|1.3973
12:34:18|1.3973
12:34:20|1.3973
12:34:20|1.3973
12:34:21|1.3973
12:34:22|1.3973
12:34:23|1.3973
12:34:24|1.39691
12:34:25|1.39691
12:34:26|1.39691
12:34:27|1.39692
12:34:28|1.39692
12:34:29|1.39692
12:34:30|1.39692
12:34:31|1.39692
12:34:33|1.39748
12:34:34|1.39748
12:34:35|1.39748
12:34:35|1.39798
12:34:36|1.39863
12:34:37|1.39863
12:34:38|1.39863
12:34:39|1.39863
12:34:40|1.39863
12:34:42|1.39863
12:34:42|1.39863
12:34:43|1.39863
12:34:45|1.39863
12:34:45|1.39863
12:34:47|1.39863
12:34:47|1.39863
12:34:48|1.39907
12:34:49|1.39772
12:34:50|1.3983
12:34:51|1.39851
12:34:52|1.39851
12:34:53|1.39851
12:34:54|1.39851
12:34:56|1.39851
12:34:56|1.39851
12:34:58|1.39851
12:34:58|1.39851
12:34:59|1.39813
12:35:01|1.39813
12:35:01|1.3983
12:35:02|1.39786
12:35:03|1.39795
12:35:04|1.39813
12:35:06|1.39813
12:35:06|1.39813
12:35:07|1.39813
12:35:09|1.39813
12:35:10|1.39813
12:35:12|1.39795
12:35:12|1.39795
12:35:13|1.39795
12:35:14|1.39691
12:35:15|1.39691
12:35:16|1.39692
12:35:17|1.39692
12:35:18|1.39692
12:35:19|1.39613
12:35:20|1.39613
12:35:21|1.39606
12:35:22|1.396
12:35:23|1.39591
12:35:25|1.39591
12:35:25|1.3956
12:35:26|1.3956
12:35:27|1.3956
12:35:28|1.3973
12:35:30|1.3973
12:35:31|1.39713
12:35:32|1.39734
12:35:33|1.39734
12:35:34|1.39734
12:35:35|1.39682
12:35:36|1.39682
12:35:37|1.39716
12:35:38|1.39569
12:35:39|1.39569
12:35:40|1.39569
12:35:41|1.39569
12:35:42|1.39569
12:35:43|1.39501
12:35:44|1.396
12:35:45|1.39597
12:35:46|1.39619
12:35:47|1.3958
12:35:48|1.3958
12:35:49|1.3958
12:35:50|1.3958
12:35:51|1.3958
12:35:52|1.39589
12:35:53|1.39589
12:35:54|1.39585
12:35:55|1.39585
12:35:56|1.39585
12:35:57|1.3958
12:35:58|1.3958
12:35:59|1.39503
12:36:00|1.39503
12:36:01|1.39503
12:36:02|1.39503
12:36:03|1.39483
12:36:04|1.39513
12:36:05|1.39574
12:36:06|1.39574
12:36:07|1.39574
12:36:08|1.39574
12:36:09|1.39574
12:36:10|1.39574
12:36:12|1.39574
12:36:13|1.39574
12:36:15|1.39571
12:36:15|1.3951
12:36:16|1.39569
12:36:17|1.39569
12:36:18|1.39569
12:36:19|1.39569
12:36:21|1.39716
12:36:21|1.39734
12:36:22|1.39767
12:36:24|1.39767
12:36:24|1.39618
12:36:25|1.39618
12:36:27|1.39697
12:36:28|1.39697
12:36:28|1.39697
12:36:29|1.39697
12:36:31|1.39638
12:36:32|1.39638
12:36:32|1.39802
12:36:34|1.39802
12:36:35|1.39802
12:36:35|1.39802
12:36:36|1.39848
12:36:37|1.39848
12:36:39|1.39848
12:36:39|1.39848
12:36:41|1.39858
12:36:41|1.39858
12:36:43|1.39858
12:36:43|1.39858
12:36:45|1.39865
12:36:45|1.39865
12:36:47|1.39865
12:36:47|1.39865
12:36:48|1.39865
12:36:49|1.39849
12:36:50|1.39849
12:36:52|1.39849
12:36:52|1.39849
12:36:53|1.39849
12:36:55|1.39849
12:36:55|1.39849
12:36:57|1.39849
12:36:57|1.39849
12:36:58|1.39849
12:36:59|1.39873
12:37:00|1.39849
12:37:02|1.39849
12:37:02|1.39849
12:37:03|1.398
12:37:04|1.398
12:37:05|1.398
12:37:07|1.398
12:37:07|1.39841
12:37:08|1.39841
12:37:10|1.39756
12:37:10|1.39756
12:37:12|1.39756
12:37:13|1.39756
12:37:14|1.39756
12:37:16|1.39756
12:37:16|1.39723
12:37:18|1.39723
12:37:18|1.39723
12:37:19|1.39723
12:37:20|1.39723
12:37:21|1.39723
12:37:23|1.39723
12:37:23|1.39691
12:37:24|1.39691
12:37:25|1.39691
12:37:26|1.39691
12:37:28|1.39727
12:37:29|1.39681
12:37:30|1.39651
12:37:31|1.39651
12:37:32|1.39651
12:37:33|1.39651
12:37:34|1.39651
12:37:35|1.39662
12:37:35|1.39662
12:37:37|1.39661
12:37:38|1.39691
12:37:39|1.39691
12:37:40|1.39691
12:37:41|1.39659
12:37:42|1.39659
12:37:43|1.39659
12:37:44|1.39659
12:37:45|1.39659
12:37:46|1.39659
12:37:47|1.39659
12:37:48|1.39659
12:37:49|1.39495
12:37:50|1.39495
12:37:51|1.39508
12:37:52|1.39508
12:37:52|1.39508
12:37:53|1.39508
12:37:55|1.39508
12:37:56|1.39508
12:37:57|1.39571
12:37:58|1.39525
12:37:59|1.39525
12:38:00|1.39525
12:38:01|1.39442
12:38:02|1.39442
12:38:03|1.39514
12:38:04|1.39514
12:38:05|1.39515
12:38:06|1.39515
12:38:07|1.39552
12:38:08|1.39552
12:38:09|1.39503
12:38:10|1.39651
12:38:11|1.39651
12:38:12|1.39611
12:38:14|1.3948
12:38:15|1.3948
12:38:15|1.3948
12:38:16|1.3948
12:38:18|1.3948
12:38:19|1.39533
12:38:20|1.39533
12:38:21|1.39601
12:38:22|1.39599
12:38:23|1.39625
12:38:24|1.39625
12:38:25|1.39625
12:38:25|1.39677
12:38:27|1.39677
12:38:27|1.39677
12:38:29|1.39725
12:38:29|1.3974
12:38:30|1.3974
12:38:32|1.3981
12:38:33|1.3981
12:38:34|1.3987
12:38:35|1.3987
12:38:36|1.39946
12:38:37|1.4
12:38:38|1.4
12:38:39|1.4
12:38:40|1.4
12:38:41|1.4
12:38:42|1.39999
12:38:43|1.39999
12:38:44|1.40001
12:38:45|1.40001
12:38:46|1.40001
12:38:47|1.39999
12:38:48|1.39981
12:38:49|1.39981
12:38:50|1.39981
12:38:51|1.39981
12:38:52|1.39981
12:38:53|1.4
12:38:54|1.4
12:38:55|1.4
12:38:56|1.4
12:38:57|1.40015
12:38:58|1.40015
12:38:59|1.4
12:39:00|1.40061
12:39:01|1.40061
12:39:02|1.40061
12:39:03|1.40029
12:39:04|1.40058
12:39:05|1.40058
12:39:06|1.40058
12:39:08|1.40054
12:39:08|1.40069
12:39:09|1.40069
12:39:10|1.40127
12:39:11|1.40177
12:39:12|1.40178
12:39:14|1.40131
12:39:15|1.40178
12:39:16|1.40178
12:39:17|1.40178
12:39:18|1.40248
12:39:19|1.40248
12:39:20|1.40248
12:39:20|1.40248
12:39:22|1.40293
12:39:23|1.40293
12:39:24|1.40296
12:39:25|1.40293
12:39:26|1.40293
12:39:26|1.40293
12:39:28|1.40293
12:39:29|1.40173
12:39:30|1.40173
12:39:31|1.4015
12:39:32|1.40146
12:39:33|1.40146
12:39:34|1.40146
12:39:35|1.40146
12:39:36|1.40146
12:39:37|1.40186
12:39:38|1.40186
12:39:39|1.40195
12:39:40|1.40167
12:39:41|1.40167
12:39:42|1.40165
12:39:43|1.40161
12:39:44|1.40161
12:39:45|1.40161
12:39:46|1.40161
12:39:47|1.40161
12:39:48|1.40178
12:39:49|1.40175
12:39:50|1.40193
12:39:51|1.40196
12:39:52|1.40196
12:39:53|1.40196
12:39:54|1.40243
12:39:55|1.40275
12:39:56|1.40275
12:39:57|1.40275
12:39:58|1.40275
12:39:59|1.40275
12:40:00|1.40275
12:40:01|1.40181
12:40:02|1.40181
12:40:03|1.40177
12:40:04|1.40181
12:40:06|1.40186
12:40:06|1.40189
12:40:07|1.40232
12:40:08|1.4022
12:40:09|1.40282
12:40:10|1.4024
12:40:11|1.40289
12:40:12|1.40324
12:40:13|1.40334
12:40:14|1.40334
12:40:16|1.40249
12:40:17|1.40199
12:40:18|1.40334
12:40:18|1.4036
12:40:20|1.4036
12:40:21|1.40352
12:40:22|1.40348
12:40:22|1.40348
12:40:24|1.40397
12:40:24|1.404
12:40:25|1.40422
12:40:27|1.40449
12:40:28|1.40444
12:40:29|1.40411
12:40:29|1.4045
12:40:30|1.40414
12:40:31|1.40414
12:40:33|1.40414
12:40:33|1.40432
12:40:34|1.40432
12:40:35|1.40414
12:40:37|1.40414
12:40:37|1.40414
12:40:38|1.40414
12:40:40|1.404
12:40:40|1.40413
12:40:42|1.40413
12:40:42|1.40413
12:40:44|1.40413
12:40:44|1.40413
12:40:45|1.40415
12:40:47|1.40415
12:40:47|1.40415
12:40:49|1.40357
12:40:49|1.40357
12:40:50|1.40414
12:40:51|1.40414
12:40:53|1.40415
12:40:53|1.4045
12:40:55|1.40452
12:40:55|1.40492
12:40:57|1.40494
12:40:57|1.4052
12:40:58|1.40531
12:41:00|1.40531
12:41:00|1.40529
12:41:02|1.40529
12:41:02|1.4045
12:41:03|1.40415
12:41:05|1.40415
12:41:05|1.40415
12:41:06|1.40378
12:41:07|1.40422
12:41:09|1.40422
12:41:10|1.40274
12:41:10|1.40274
12:41:11|1.40308
12:41:12|1.4033
12:41:13|1.4033
12:41:15|1.40234
12:41:16|1.40335
12:41:17|1.40261
12:41:19|1.40261
12:41:19|1.40261
12:41:20|1.40261
12:41:21|1.40289
12:41:23|1.40522
12:41:24|1.40443
12:41:24|1.40443
12:41:25|1.40443
12:41:27|1.40425
12:41:27|1.40424
12:41:29|1.40331
12:41:30|1.40331
12:41:30|1.40331
12:41:31|1.40331
12:41:33|1.40331
12:41:33|1.40331
12:41:35|1.40331
12:41:35|1.40331
12:41:36|1.40331
12:41:38|1.40363
12:41:39|1.40371
12:41:40|1.40371
12:41:41|1.40384
12:41:42|1.40282
12:41:43|1.40372
12:41:44|1.40372
12:41:45|1.40372
12:41:46|1.40303
12:41:47|1.40395
12:41:48|1.40396
12:41:49|1.40396
12:41:50|1.40396
12:41:51|1.40396
12:41:52|1.4046
12:41:53|1.40403
12:41:54|1.40403
12:41:55|1.40459
12:41:56|1.40458
12:41:57|1.40458
12:41:58|1.40458
12:41:59|1.40422
12:42:00|1.40422
12:42:01|1.40422
12:42:02|1.40422
12:42:03|1.40494
12:42:04|1.40419
12:42:05|1.40419
12:42:06|1.40419
12:42:07|1.40419
12:42:08|1.40398
12:42:09|1.40488
12:42:10|1.40545
12:42:11|1.40545
12:42:12|1.40478
12:42:13|1.40478
12:42:14|1.40481
12:42:15|1.4049
12:42:16|1.4049
12:42:17|1.4049
12:42:19|1.4049
12:42:19|1.4049
12:42:20|1.40537
12:42:21|1.40537
12:42:23|1.40481
12:42:24|1.40481
12:42:25|1.4043
12:42:26|1.40373
12:42:27|1.40557
12:42:27|1.40577
12:42:28|1.40644
12:42:29|1.40645
12:42:31|1.40645
12:42:32|1.40645
12:42:33|1.40645
12:42:33|1.40575
12:42:34|1.40575
12:42:36|1.40642
12:42:36|1.40642
12:42:38|1.4064
12:42:39|1.4064
12:42:39|1.4064
12:42:41|1.40583
12:42:42|1.40637
12:42:42|1.40638
12:42:44|1.40638
12:42:45|1.40596
12:42:45|1.40596
12:42:46|1.40596
12:42:48|1.40596
12:42:48|1.40596
12:42:49|1.40596
12:42:50|1.40607
12:42:52|1.40692
12:42:53|1.40692
12:42:53|1.40662
12:42:54|1.40678
12:42:56|1.40678
12:42:57|1.4073
12:42:57|1.4073
12:42:59|1.4073
12:43:00|1.4073
12:43:01|1.40711
12:43:01|1.4071
12:43:02|1.40732
12:43:04|1.408
12:43:04|1.408
12:43:06|1.40821
12:43:07|1.40826
12:43:08|1.409
12:43:09|1.40964
12:43:10|1.41
12:43:11|1.41118
12:43:12|1.41034
12:43:12|1.41148
12:43:14|1.41149
12:43:15|1.41004
12:43:16|1.41007
12:43:17|1.41007
12:43:18|1.41007
12:43:20|1.41014
12:43:20|1.41078
12:43:21|1.41109
12:43:22|1.41235
12:43:23|1.41235
12:43:24|1.41282
12:43:25|1.41282
12:43:26|1.41332
12:43:27|1.41329
12:43:28|1.41332
12:43:29|1.413
12:43:30|1.41306
12:43:31|1.41306
12:43:32|1.41363
12:43:33|1.41488
12:43:34|1.41371
12:43:35|1.41366
12:43:37|1.41366
12:43:37|1.41403
12:43:38|1.41545
12:43:39|1.41598
12:43:40|1.41598
12:43:42|1.41654
12:43:43|1.41677
12:43:44|1.41658
12:43:44|1.41648
12:43:45|1.41722
12:43:47|1.41671
12:43:48|1.41566
12:43:49|1.41593
12:43:49|1.41501
12:43:50|1.41501
12:43:51|1.41501
12:43:52|1.41485
12:43:54|1.41485
12:43:55|1.41537
12:43:55|1.41532
12:43:56|1.4156
12:43:57|1.41586
12:43:58|1.41586
12:43:59|1.41583
12:44:00|1.41533
12:44:01|1.41533
12:44:02|1.41459
12:44:03|1.415
12:44:05|1.41481
12:44:05|1.4148
12:44:06|1.41525
12:44:08|1.41621
12:44:09|1.41631
12:44:10|1.41574
12:44:10|1.41549
12:44:11|1.41549
12:44:12|1.41549
12:44:13|1.41557
12:44:14|1.41604
12:44:16|1.41539
12:44:16|1.41517
12:44:17|1.4153
12:44:19|1.4153
12:44:21|1.41566
12:44:22|1.416
12:44:23|1.41441
12:44:24|1.41469
12:44:25|1.41469
12:44:26|1.41386
12:44:27|1.4135
12:44:28|1.41358
12:44:29|1.41358
12:44:30|1.41348
12:44:30|1.41345
12:44:32|1.41224
12:44:33|1.41211
12:44:34|1.41211
12:44:35|1.41211
12:44:35|1.4121
12:44:37|1.41276
12:44:38|1.41198
12:44:39|1.4117
12:44:40|1.41126
12:44:41|1.4121
12:44:42|1.4121
12:44:43|1.4121
12:44:44|1.4121
12:44:44|1.41205
12:44:46|1.41205
12:44:46|1.41205
12:44:48|1.41205
12:44:49|1.41191
12:44:50|1.41191
12:44:51|1.41385
12:44:52|1.4139
12:44:54|1.41462
12:44:54|1.415
12:44:55|1.41502
12:44:56|1.41501
12:44:57|1.41599
12:44:58|1.41572
12:44:59|1.41572
12:45:00|1.41572
12:45:01|1.41553
12:45:02|1.4153
12:45:03|1.41452
12:45:04|1.41452
12:45:05|1.41671
12:45:06|1.41671
12:45:07|1.41671
12:45:08|1.41537
12:45:09|1.41607
12:45:11|1.41611
12:45:11|1.4161
12:45:12|1.41742
12:45:13|1.4173
12:45:14|1.41713
12:45:16|1.41672
12:45:17|1.41671
12:45:17|1.4161
12:45:18|1.4161
12:45:20|1.4161
12:45:21|1.41639
12:45:22|1.41616
12:45:23|1.41616
12:45:24|1.41639
12:45:25|1.41639
12:45:26|1.41483
12:45:28|1.41599
12:45:28|1.41599
12:45:30|1.41599
12:45:30|1.41599
12:45:32|1.41599
12:45:33|1.41599
12:45:33|1.41599
12:45:35|1.41599
12:45:36|1.41599
12:45:37|1.41599
12:45:38|1.41599
12:45:39|1.41599
12:45:40|1.41641
12:45:41|1.41641
12:45:42|1.41569
12:45:42|1.41566
12:45:44|1.41566
12:45:45|1.41565
12:45:45|1.41565
12:45:47|1.41565
12:45:48|1.4164
12:45:49|1.4164
12:45:50|1.4164
12:45:51|1.41607
12:45:52|1.41607
12:45:53|1.41607
12:45:53|1.41607
12:45:55|1.41607
12:45:56|1.41612
12:45:57|1.41612
12:45:58|1.41612
12:45:59|1.41529
12:46:00|1.41529
12:46:01|1.41531
12:46:02|1.418
12:46:03|1.41854
12:46:04|1.41991
12:46:05|1.41928
12:46:06|1.41962
12:46:07|1.41956
12:46:08|1.41963
12:46:09|1.41878
12:46:10|1.41848
12:46:11|1.41848
12:46:12|1.41848
12:46:13|1.41973
12:46:14|1.41973
12:46:15|1.41935
12:46:16|1.41936
12:46:17|1.41809
12:46:18|1.41798
12:46:19|1.41852
12:46:20|1.41834
12:46:21|1.41768
12:46:22|1.41761
12:46:24|1.41737
12:46:25|1.41795
12:46:26|1.41796
12:46:26|1.41742
12:46:27|1.41795
12:46:29|1.41811
12:46:30|1.41796
12:46:31|1.41796
12:46:33|1.41796
12:46:33|1.41834
12:46:34|1.41834
12:46:35|1.41842
12:46:36|1.41902
12:46:38|1.41901
12:46:39|1.41902
12:46:40|1.41848
12:46:41|1.41733
12:46:42|1.41733
12:46:44|1.41733
12:46:45|1.41777
12:46:46|1.41777
12:46:47|1.41834
12:46:48|1.41997
12:46:49|1.41984
12:46:50|1.41971
12:46:52|1.41946
12:46:52|1.42
12:46:53|1.41953
12:46:54|1.41997
12:46:55|1.42056
12:46:57|1.4213
12:46:57|1.42141
12:46:58|1.42202
12:46:59|1.42287
12:47:00|1.42287
12:47:02|1.42287
12:47:02|1.42281
12:47:03|1.42286
12:47:04|1.42286
12:47:06|1.42286
12:47:07|1.42155
12:47:08|1.42201
12:47:09|1.42224
12:47:10|1.42224
12:47:11|1.42285
12:47:13|1.42252
12:47:13|1.42252
12:47:15|1.42185
12:47:16|1.42185
12:47:16|1.42177
12:47:18|1.42123
12:47:19|1.42188
12:47:20|1.42172
12:47:21|1.42167
12:47:22|1.42126
12:47:23|1.42109
12:47:24|1.42084
12:47:25|1.42269
12:47:26|1.423
12:47:27|1.423
12:47:28|1.42325
12:47:29|1.42325
12:47:31|1.42338
12:47:32|1.42355
12:47:33|1.42419
12:47:34|1.4242
12:47:35|1.42419
12:47:36|1.4244
12:47:37|1.42499
12:47:38|1.42326
12:47:39|1.42252
12:47:40|1.423
12:47:41|1.42303
12:47:42|1.42303
12:47:44|1.42259
12:47:45|1.42259
12:47:45|1.42271
12:47:46|1.42271
12:47:47|1.42215
12:47:48|1.42106
12:47:49|1.42157
12:47:50|1.41907
12:47:51|1.41917
12:47:52|1.41917
12:47:53|1.41917
12:47:54|1.41884
12:47:55|1.41876
12:47:56|1.41876
12:47:57|1.41878
12:47:58|1.41853
12:47:59|1.41836
12:48:00|1.41838
12:48:01|1.41864
12:48:02|1.41868
12:48:03|1.41914
12:48:04|1.41984
12:48:05|1.4197
12:48:07|1.4197
12:48:08|1.4197
12:48:09|1.4197
12:48:09|1.41868
12:48:11|1.4184
12:48:11|1.41779
12:48:12|1.41652
12:48:13|1.41706
12:48:15|1.4167
12:48:16|1.41655
12:48:16|1.41655
12:48:18|1.41582
12:48:18|1.41581
12:48:19|1.41639
12:48:21|1.41583
12:48:22|1.41583
12:48:22|1.41583
12:48:24|1.41599
12:48:24|1.4163
12:48:25|1.41735
12:48:26|1.41689
12:48:28|1.41689
12:48:29|1.41689
12:48:30|1.41839
12:48:31|1.41839
12:48:31|1.41839
12:48:33|1.41856
12:48:34|1.41856
12:48:35|1.41856
12:48:36|1.418
12:48:38|1.418
12:48:38|1.41748
12:48:39|1.41748
12:48:40|1.41845
12:48:41|1.41845
12:48:42|1.41845
12:48:43|1.41845
12:48:44|1.41845
12:48:45|1.41845
12:48:46|1.41845
12:48:48|1.41845
12:48:48|1.41779
12:48:50|1.41779
12:48:51|1.41779
12:48:52|1.41779
12:48:52|1.41779
12:48:53|1.41724
12:48:55|1.41724
12:48:56|1.41769
12:48:57|1.41769
12:48:58|1.41687
12:48:59|1.41671
12:48:59|1.41671
12:49:01|1.41671
12:49:02|1.41698
12:49:02|1.41644
12:49:04|1.41644
12:49:05|1.41743
12:49:06|1.41743
12:49:06|1.41743
12:49:08|1.41743
12:49:08|1.41754
12:49:09|1.41754
12:49:11|1.41643
12:49:12|1.41643
12:49:13|1.41658
12:49:14|1.41658
12:49:14|1.41658
12:49:15|1.41584
12:49:16|1.41582
12:49:18|1.41653
12:49:19|1.41658
12:49:20|1.41658
12:49:21|1.41658
12:49:22|1.41658
12:49:23|1.41658
12:49:24|1.41698
12:49:25|1.417
12:49:26|1.41779
12:49:27|1.41704
12:49:28|1.41694
12:49:29|1.41773
12:49:30|1.41773
12:49:31|1.41768
12:49:33|1.41764
12:49:33|1.41764
12:49:35|1.41689
12:49:36|1.41689
12:49:37|1.41689
12:49:38|1.41689
12:49:39|1.41689
12:49:40|1.41707
12:49:41|1.41707
12:49:42|1.41691
12:49:43|1.4175
12:49:44|1.4175
12:49:45|1.4175
12:49:46|1.4175
12:49:47|1.4175
12:49:48|1.4175
12:49:49|1.41743
12:49:50|1.41755
12:49:51|1.41756
12:49:52|1.41756
12:49:52|1.41799
12:49:53|1.41799
12:49:55|1.41831
12:49:56|1.41915
12:49:57|1.41915
12:49:58|1.41915
12:49:59|1.41903
12:50:00|1.4197
12:50:01|1.42028
12:50:02|1.41971
12:50:03|1.42028
12:50:04|1.42138
12:50:05|1.42138
12:50:06|1.42139
12:50:07|1.42137
12:50:08|1.42137
12:50:08|1.42102
12:50:10|1.42102
12:50:10|1.42138
12:50:12|1.42128
12:50:12|1.42102
12:50:13|1.42102
12:50:15|1.42102
12:50:16|1.41994
12:50:17|1.4193
12:50:18|1.4193
12:50:19|1.41891
12:50:20|1.41985
12:50:21|1.41957
12:50:23|1.42029
12:50:24|1.42029
12:50:25|1.41992
12:50:26|1.4205
12:50:27|1.4205
12:50:28|1.42022
12:50:29|1.42022
12:50:30|1.42022
12:50:31|1.42022
12:50:32|1.41951
12:50:33|1.41971
12:50:34|1.4189
12:50:36|1.4183
12:50:37|1.4183
12:50:37|1.4183
12:50:38|1.4183
12:50:39|1.41785
12:50:40|1.4183
12:50:41|1.4183
12:50:42|1.41792
12:50:43|1.41788
12:50:44|1.41788
12:50:45|1.41687
12:50:46|1.41687
12:50:48|1.41687
12:50:48|1.41687
12:50:50|1.41725
12:50:51|1.41702
12:50:51|1.41714
12:50:53|1.41701
12:50:54|1.41701
12:50:55|1.41701
12:50:56|1.41767
12:50:57|1.41751
12:50:58|1.41722
12:50:59|1.41758
12:51:00|1.41758
12:51:01|1.41758
12:51:02|1.41751
12:51:03|1.41751
12:51:04|1.41751
12:51:05|1.41848
12:51:06|1.41852
12:51:07|1.41827
12:51:08|1.41838
12:51:09|1.4183
12:51:10|1.41998
12:51:11|1.42
12:51:12|1.42014
12:51:13|1.42069
12:51:14|1.42115
12:51:15|1.42139
12:51:16|1.42139
12:51:17|1.42139
12:51:18|1.42143
12:51:19|1.42063
12:51:20|1.42039
12:51:21|1.42031
12:51:22|1.42003
12:51:23|1.42049
12:51:24|1.42047
12:51:25|1.42031
12:51:27|1.42039
12:51:28|1.42
12:51:29|1.42
12:51:30|1.42
12:51:31|1.42026
12:51:32|1.42038
12:51:33|1.42036
12:51:34|1.42036
12:51:35|1.42107
12:51:36|1.42107
12:51:38|1.42106
12:51:38|1.42073
12:51:39|1.42064
12:51:40|1.41962
12:51:41|1.42006
12:51:42|1.4192
12:51:43|1.41932
12:51:44|1.4183
12:51:45|1.41887
12:51:47|1.41854
12:51:47|1.41864
12:51:49|1.41859
12:51:50|1.41861
12:51:52|1.4193
12:51:52|1.42003
12:51:53|1.42012
12:51:54|1.42084
12:51:55|1.42084
12:51:56|1.42081
12:51:57|1.42081
12:51:58|1.42003
12:51:59|1.42003
12:52:00|1.42003
12:52:01|1.41975
12:52:03|1.41975
12:52:03|1.41992
12:52:04|1.42026
12:52:05|1.42026
12:52:06|1.42026
12:52:08|1.42026
12:52:09|1.42026
12:52:10|1.42065
12:52:11|1.42098
12:52:12|1.42099
12:52:13|1.42028
12:52:14|1.42092
12:52:15|1.42092
12:52:16|1.421
12:52:17|1.42099
12:52:18|1.42099
12:52:19|1.42099
12:52:20|1.42099
12:52:21|1.42099
12:52:22|1.42097
12:52:23|1.42097
12:52:24|1.42051
12:52:25|1.42051
12:52:26|1.4205
12:52:28|1.4205
12:52:29|1.42092
12:52:30|1.42092
12:52:30|1.42092
12:52:32|1.42147
12:52:33|1.42199
12:52:34|1.42169
12:52:35|1.42197
12:52:36|1.42183
12:52:37|1.42178
12:52:38|1.42177
12:52:39|1.42109
12:52:40|1.4204
12:52:41|1.42016
12:52:42|1.42013
12:52:43|1.41919
12:52:44|1.41926
12:52:46|1.41915
12:52:46|1.41831
12:52:47|1.41917
12:52:48|1.41917
12:52:49|1.41917
12:52:50|1.41917
12:52:51|1.41932
12:52:52|1.41932
12:52:53|1.41932
12:52:54|1.41932
12:52:55|1.41831
12:52:57|1.41813
12:52:57|1.41653
12:52:58|1.41653
12:52:59|1.41632
12:53:00|1.41851
12:53:02|1.4185
12:53:02|1.41853
12:53:04|1.4189
12:53:05|1.41919
12:53:06|1.41825
12:53:07|1.41848
12:53:08|1.41783
12:53:09|1.41783
12:53:09|1.41783
12:53:11|1.41765
12:53:12|1.41836
12:53:12|1.41823
12:53:14|1.41834
12:53:15|1.41794
12:53:16|1.41794
12:53:17|1.41794
12:53:18|1.41804
12:53:19|1.41804
12:53:20|1.41803
12:53:21|1.41751
12:53:22|1.41729
12:53:23|1.41642
12:53:24|1.41557
12:53:25|1.415
12:53:26|1.41686
12:53:27|1.41798
12:53:28|1.41842
12:53:30|1.41841
12:53:30|1.41725
12:53:31|1.41725
12:53:32|1.41725
12:53:34|1.41725
12:53:34|1.41725
12:53:36|1.41638
12:53:37|1.41638
12:53:38|1.41638
12:53:39|1.41638
12:53:40|1.41638
12:53:41|1.41605
12:53:42|1.41786
12:53:43|1.41786
12:53:44|1.41704
12:53:45|1.41704
12:53:46|1.41704
12:53:47|1.41704
12:53:48|1.41704
12:53:49|1.41708
12:53:50|1.41708
12:53:51|1.41708
12:53:52|1.41708
12:53:53|1.41708
12:53:54|1.41708
12:53:55|1.41708
12:53:56|1.41708
12:53:57|1.41787
12:53:58|1.41787
12:53:59|1.41781
12:54:00|1.41781
12:54:02|1.41781
12:54:02|1.41781
12:54:03|1.41781
12:54:04|1.41781
12:54:05|1.41781
12:54:06|1.41781
12:54:07|1.41781
12:54:08|1.41708
12:54:09|1.41708
12:54:10|1.41708
12:54:11|1.41704
12:54:12|1.41705
12:54:13|1.41705
12:54:14|1.41586
12:54:15|1.41586
12:54:16|1.41586
12:54:17|1.41586
12:54:19|1.41575
12:54:19|1.41555
12:54:20|1.41555
12:54:21|1.41603
12:54:22|1.41603
12:54:23|1.41712
12:54:24|1.4172
12:54:25|1.41792
12:54:26|1.41773
12:54:27|1.41728
12:54:29|1.41723
12:54:30|1.41723
12:54:31|1.41692
12:54:32|1.41692
12:54:33|1.41692
12:54:35|1.41692
12:54:35|1.41713
12:54:36|1.41713
12:54:37|1.41713
12:54:38|1.41705
12:54:39|1.41709
12:54:40|1.41702
12:54:41|1.41702
12:54:42|1.4173
12:54:43|1.4173
12:54:44|1.41725
12:54:45|1.41719
12:54:47|1.41716
12:54:47|1.41703
12:54:48|1.41703
12:54:49|1.41703
12:54:50|1.41703
12:54:52|1.41703
12:54:52|1.41699
12:54:53|1.41699
12:54:54|1.41674
12:54:55|1.41674
12:54:57|1.41674
12:54:57|1.41665
12:54:58|1.41664
12:54:59|1.41586
12:55:01|1.41574
12:55:02|1.41574
12:55:03|1.41574
12:55:04|1.41606
12:55:04|1.41606
12:55:06|1.41632
12:55:07|1.41708
12:55:07|1.41708
12:55:08|1.41708
12:55:09|1.41779
12:55:11|1.41779
12:55:11|1.41701
12:55:13|1.41779
12:55:14|1.41776
12:55:14|1.41776
12:55:15|1.41777
12:55:17|1.41776
12:55:18|1.41776
12:55:19|1.41776
12:55:20|1.41777
12:55:21|1.41777
12:55:22|1.41777
12:55:23|1.41776
12:55:24|1.41776
12:55:25|1.41776
12:55:26|1.41777
12:55:27|1.41779
12:55:28|1.41812
12:55:29|1.41861
12:55:31|1.41864
12:55:31|1.41891
12:55:33|1.41867
12:55:34|1.41864
12:55:35|1.41888
12:55:37|1.41809
12:55:37|1.41853
12:55:39|1.41885
12:55:39|1.41889
12:55:40|1.41889
12:55:41|1.41889
12:55:42|1.41891
12:55:43|1.41989
12:55:44|1.42
12:55:45|1.42006
12:55:46|1.42013
12:55:47|1.42013
12:55:48|1.42003
12:55:49|1.42073
12:55:51|1.4208
12:55:51|1.42052
12:55:52|1.42077
12:55:53|1.42146
12:55:55|1.4209
12:55:55|1.42089
12:55:56|1.4207
12:55:57|1.42066
12:55:58|1.41989
12:55:59|1.42001
12:56:00|1.42001
12:56:02|1.41959
12:56:03|1.41959
12:56:04|1.41961
12:56:05|1.41957
12:56:06|1.41923
12:56:07|1.41962
12:56:07|1.41962
12:56:09|1.41959
12:56:09|1.41994
12:56:10|1.41992
12:56:11|1.41988
12:56:12|1.41988
12:56:14|1.41979
12:56:15|1.41915
12:56:15|1.41925
12:56:17|1.41918
12:56:18|1.41918
12:56:18|1.41857
12:56:19|1.41857
12:56:20|1.41852
12:56:21|1.41852
12:56:23|1.41879
12:56:23|1.41879
12:56:24|1.41879
12:56:25|1.41879
12:56:26|1.41839
12:56:27|1.41829
12:56:28|1.41797
12:56:29|1.4171
12:56:30|1.4171
12:56:31|1.4171
12:56:34|1.41696
12:56:34|1.41696
12:56:35|1.41644
12:56:36|1.41644
12:56:37|1.41695
12:56:38|1.41695
12:56:39|1.4178
12:56:40|1.4178
12:56:41|1.41799
12:56:42|1.41799
12:56:44|1.41799
12:56:44|1.41752
12:56:45|1.41752
12:56:46|1.4173
12:56:47|1.41744
12:56:48|1.41845
12:56:49|1.41753
12:56:50|1.41753
12:56:51|1.41753
12:56:52|1.41754
12:56:53|1.41754
12:56:54|1.41754
12:56:56|1.41754
12:56:56|1.41754
12:56:58|1.41753
12:56:58|1.41783
12:57:00|1.41783
12:57:01|1.41783
12:57:01|1.41742
12:57:02|1.4174
12:57:03|1.4174
12:57:04|1.4174
12:57:05|1.4174
12:57:07|1.4174
12:57:07|1.41685
12:57:09|1.41685
12:57:09|1.41685
12:57:10|1.41785
12:57:11|1.41737
12:57:12|1.41784
12:57:14|1.41759
12:57:14|1.41737
12:57:15|1.41737
12:57:16|1.41737
12:57:17|1.41737
12:57:18|1.41737
12:57:19|1.41737
12:57:20|1.41705
12:57:22|1.41705
12:57:23|1.41705
12:57:24|1.41688
12:57:25|1.41688
12:57:25|1.41688
12:57:27|1.41688
12:57:28|1.41774
12:57:29|1.41774
12:57:30|1.41699
12:57:30|1.41699
12:57:32|1.41733
12:57:33|1.41733
12:57:34|1.41733
12:57:35|1.41697
12:57:36|1.41768
12:57:37|1.41768
12:57:38|1.41768
12:57:39|1.41782
12:57:40|1.41782
12:57:41|1.41782
12:57:42|1.41785
12:57:43|1.41815
12:57:44|1.41815
12:57:45|1.41801
12:57:46|1.41801
12:57:47|1.41801
12:57:48|1.41801
12:57:49|1.41793
12:57:50|1.41779
12:57:51|1.41779
12:57:52|1.41779
12:57:53|1.41663
12:57:54|1.41688
12:57:55|1.41734
12:57:56|1.41782
12:57:57|1.41717
12:57:58|1.41784
12:57:59|1.41783
12:58:01|1.41779
12:58:01|1.41781
12:58:02|1.41779
12:58:03|1.41779
12:58:04|1.41781
12:58:05|1.41781
12:58:06|1.41781
12:58:07|1.41781
12:58:08|1.41781
12:58:09|1.41781
12:58:11|1.41674
12:58:12|1.41634
12:58:12|1.41632
12:58:14|1.41645
12:58:14|1.41617
12:58:16|1.41602
12:58:17|1.41602
12:58:18|1.41603
12:58:18|1.41603
12:58:19|1.41645
12:58:21|1.41641
12:58:22|1.41641
12:58:23|1.41634
12:58:23|1.41654
12:58:25|1.41654
12:58:26|1.41654
12:58:27|1.41654
12:58:28|1.41664
12:58:29|1.41682
12:58:29|1.41682
12:58:31|1.41631
12:58:32|1.41631
12:58:33|1.41676
12:58:35|1.41772
12:58:36|1.41772
12:58:36|1.41772
12:58:37|1.41772
12:58:39|1.41683
12:58:40|1.41683
12:58:41|1.41683
12:58:42|1.41683
12:58:42|1.41692
12:58:44|1.41766
12:58:45|1.41766
12:58:46|1.41766
12:58:47|1.41766
12:58:48|1.41766
12:58:49|1.41766
12:58:50|1.41766
12:58:51|1.41766
12:58:52|1.41766
12:58:53|1.41766
12:58:54|1.41717
12:58:55|1.41717
12:58:56|1.41654
12:58:57|1.41665
12:58:58|1.41704
12:58:59|1.41704
12:59:00|1.41704
12:59:01|1.41704
12:59:02|1.41704
12:59:03|1.41682
12:59:04|1.41682
12:59:05|1.41682
12:59:06|1.41653
12:59:07|1.41654
12:59:08|1.41654
12:59:09|1.41654
12:59:11|1.41654
12:59:11|1.41654
12:59:12|1.41654
12:59:13|1.41655
12:59:14|1.41717
12:59:15|1.41715
12:59:16|1.41756
12:59:18|1.41756
12:59:18|1.41756
12:59:19|1.41756
12:59:20|1.41761
12:59:21|1.418
12:59:22|1.41819
12:59:23|1.41824
12:59:24|1.41823
12:59:25|1.41827
12:59:26|1.41828
12:59:27|1.41828
12:59:28|1.4179
12:59:29|1.4182
12:59:30|1.41915
12:59:31|1.41915
12:59:32|1.41916
12:59:35|1.41948
12:59:36|1.41948
12:59:36|1.41948
12:59:38|1.41943
12:59:39|1.41943
12:59:40|1.41905
12:59:41|1.41905
12:59:42|1.41942
12:59:42|1.41942
12:59:44|1.41959
12:59:44|1.4196
12:59:46|1.41904
12:59:47|1.4189
12:59:48|1.4189
12:59:50|1.4189
12:59:50|1.4189
12:59:51|1.41769
12:59:52|1.41769
12:59:53|1.41769
12:59:55|1.41845
12:59:55|1.41845
12:59:57|1.41845
12:59:57|1.41914
12:59:59|1.41914
13:00:00|1.41914
13:00:00|1.41895
13:00:02|1.41895
13:00:03|1.41895
13:00:04|1.41935
13:00:05|1.41935
13:00:06|1.41903
13:00:07|1.42053
13:00:08|1.42012
13:00:09|1.42061
13:00:10|1.42067
13:00:11|1.42042
13:00:12|1.42128
13:00:13|1.42111
13:00:14|1.42151
13:00:15|1.421
13:00:16|1.421
13:00:18|1.4217
13:00:18|1.4217
13:00:19|1.4217
13:00:20|1.42183
13:00:21|1.422
13:00:22|1.422
13:00:23|1.422
13:00:24|1.422
13:00:25|1.42202
13:00:26|1.42322
13:00:27|1.424
13:00:28|1.425
13:00:29|1.42523
13:00:30|1.42523
13:00:31|1.42523
13:00:32|1.42523
13:00:33|1.42523
13:00:35|1.42512
13:00:36|1.42419
13:00:37|1.42394
13:00:37|1.42394
13:00:39|1.42421
13:00:39|1.42421
13:00:40|1.42429
13:00:42|1.42317
13:00:43|1.42247
13:00:44|1.42311
13:00:45|1.42311
13:00:46|1.42266
13:00:47|1.42111
13:00:48|1.42204
13:00:49|1.4204
13:00:49|1.42001
13:00:50|1.41983
13:00:52|1.41983
13:00:52|1.41936
13:00:54|1.41921
13:00:55|1.41967
13:00:56|1.41967
13:00:57|1.41957
13:00:58|1.41917
13:00:59|1.41917
13:01:00|1.41929
13:01:01|1.4184
13:01:02|1.4184
13:01:03|1.4184
13:01:04|1.41925
13:01:05|1.41983
13:01:06|1.41998
13:01:07|1.41998
13:01:08|1.41998
13:01:09|1.41998
13:01:10|1.41998
13:01:11|1.41917
13:01:12|1.41846
13:01:13|1.41859
13:01:14|1.42022
13:01:15|1.41896
13:01:16|1.41949
13:01:17|1.41968
13:01:18|1.41968
13:01:19|1.42087
13:01:20|1.42087
13:01:21|1.42087
13:01:22|1.42087
13:01:23|1.42134
13:01:24|1.42134
13:01:25|1.42134
13:01:26|1.42143
13:01:27|1.42095
13:01:28|1.42095
13:01:29|1.42189
13:01:30|1.42189
13:01:31|1.42165
13:01:32|1.42165
13:01:33|1.42165
13:01:34|1.4216
13:01:35|1.4216
13:01:37|1.42167
13:01:38|1.42167
13:01:39|1.42167
13:01:40|1.42167
13:01:41|1.42235
13:01:42|1.42193
13:01:43|1.42217
13:01:44|1.42217
13:01:44|1.42225
13:01:46|1.42246
13:01:47|1.42246
13:01:48|1.42246
13:01:48|1.42246
13:01:50|1.42246
13:01:51|1.42249
13:01:52|1.42249
13:01:53|1.42249
13:01:53|1.42249
13:01:55|1.42299
13:01:56|1.42181
13:01:57|1.42181
13:01:58|1.42181
13:01:59|1.42144
13:01:59|1.42148
13:02:01|1.42148
13:02:02|1.42148
13:02:03|1.42148
13:02:04|1.42148
13:02:06|1.42182
13:02:06|1.42182
13:02:07|1.42182
13:02:08|1.42182
13:02:10|1.42182
13:02:11|1.42182
13:02:12|1.42182
13:02:12|1.42182
13:02:14|1.42181
13:02:15|1.42119
13:02:15|1.42119
13:02:16|1.42041
13:02:18|1.42041
13:02:18|1.42081
13:02:19|1.42081
13:02:21|1.42081
13:02:21|1.42092
13:02:23|1.42092
13:02:23|1.42108
13:02:24|1.42108
13:02:26|1.42108
13:02:27|1.42001
13:02:28|1.42001
13:02:29|1.42247
13:02:30|1.42272
13:02:30|1.42281
13:02:31|1.42237
13:02:33|1.42217
13:02:33|1.42217
13:02:35|1.42216
13:02:35|1.42174
13:02:37|1.42174
13:02:38|1.42174
13:02:39|1.4217
13:02:40|1.4217
13:02:41|1.4217
13:02:42|1.4217
13:02:43|1.42172
13:02:44|1.42175
13:02:45|1.42175
13:02:46|1.42175
13:02:47|1.4215
13:02:48|1.4215
13:02:50|1.42174
13:02:50|1.4211
13:02:51|1.42139
13:02:52|1.42139
13:02:53|1.42139
13:02:54|1.42037
13:02:55|1.42034
13:02:56|1.42034
13:02:57|1.42045
13:02:58|1.42045
13:02:59|1.41944
13:03:00|1.41944
13:03:01|1.41896
13:03:02|1.41896
13:03:03|1.41896
13:03:04|1.41896
13:03:05|1.41896
13:03:06|1.41896
13:03:07|1.41894
13:03:08|1.41847
13:03:09|1.41847
13:03:10|1.418
13:03:11|1.41772
13:03:12|1.41772
13:03:14|1.41747
13:03:14|1.41747
13:03:15|1.41718
13:03:17|1.41718
13:03:17|1.41664
13:03:19|1.41727
13:03:19|1.4168
13:03:20|1.41666
13:03:21|1.41779
13:03:22|1.41828
13:03:23|1.41828
13:03:24|1.41828
13:03:25|1.41828
13:03:27|1.41828
13:03:27|1.41828
13:03:28|1.41773
13:03:30|1.41912
13:03:30|1.41912
13:03:32|1.41912
13:03:32|1.41896
13:03:34|1.42029
13:03:35|1.42029
13:03:35|1.42045
13:03:36|1.42045
13:03:38|1.42007
13:03:39|1.42007
13:03:40|1.42007
13:03:42|1.42007
13:03:43|1.42
13:03:44|1.41919
13:03:44|1.41919
13:03:45|1.41951
13:03:47|1.4199
13:03:48|1.41991
13:03:48|1.42034
13:03:49|1.42034
13:03:51|1.42034
13:03:51|1.42034
13:03:53|1.42034
13:03:54|1.41991
13:03:55|1.41991
13:03:56|1.41991
13:03:57|1.41991
13:03:58|1.41991
13:03:59|1.41991
13:04:00|1.42019
13:04:00|1.42074
13:04:01|1.42012
13:04:03|1.42012
13:04:04|1.41951
13:04:05|1.41951
13:04:06|1.41951
13:04:07|1.41951
13:04:08|1.41932
13:04:09|1.41929
13:04:10|1.41929
13:04:11|1.41929
13:04:12|1.41929
13:04:13|1.41929
13:04:14|1.41863
13:04:15|1.4193
13:04:15|1.4193
13:04:17|1.41864
13:04:18|1.41863
13:04:19|1.41914
13:04:20|1.41914
13:04:21|1.41914
13:04:22|1.41914
13:04:22|1.41866
13:04:24|1.41866
13:04:25|1.41868
13:04:25|1.4187
13:04:26|1.4187
13:04:28|1.41951
13:04:28|1.41951
13:04:29|1.41952
13:04:31|1.41952
13:04:31|1.41952
13:04:33|1.41952
13:04:34|1.41952
13:04:35|1.41952
13:04:36|1.41952
13:04:37|1.41953
13:04:37|1.42
13:04:39|1.42015
13:04:40|1.41993
13:04:41|1.41993
13:04:42|1.42099
13:04:43|1.42111
13:04:44|1.42111
13:04:45|1.42214
13:04:46|1.42213
13:04:47|1.42163
13:04:48|1.42163
13:04:49|1.4228
13:04:50|1.4215
13:04:51|1.4215
13:04:52|1.4215
13:04:53|1.42225
13:04:54|1.42299
13:04:55|1.42434
13:04:56|1.4243
13:04:57|1.42427
13:04:58|1.42422
13:04:59|1.42422
13:05:01|1.42375
13:05:01|1.42374
13:05:02|1.42368
13:05:03|1.42368
13:05:05|1.42347
13:05:06|1.42381
13:05:07|1.42381
13:05:07|1.4244
13:05:09|1.4244
13:05:09|1.425
13:05:11|1.42461
13:05:11|1.42551
13:05:13|1.42697
13:05:13|1.42697
13:05:14|1.42751
13:05:16|1.428
13:05:17|1.428
13:05:18|1.42719
13:05:18|1.42789
13:05:19|1.42717
13:05:20|1.42721
13:05:21|1.42721
13:05:22|1.42722
13:05:24|1.4277
13:05:24|1.428
13:05:25|1.428
13:05:27|1.428
13:05:27|1.42799
13:05:28|1.42893
13:05:29|1.42845
13:05:31|1.42853
13:05:32|1.42929
13:05:32|1.42899
13:05:33|1.42975
13:05:34|1.42886
13:05:35|1.42918
13:05:37|1.42965
13:05:38|1.42965
13:05:38|1.42986
13:05:40|1.42986
13:05:41|1.42986
13:05:42|1.42986
13:05:43|1.42986
13:05:44|1.42986
13:05:45|1.42924
13:05:47|1.42985
13:05:47|1.42826
13:05:48|1.42695
13:05:49|1.42518
13:05:50|1.4267
13:05:51|1.42457
13:05:52|1.4253
13:05:53|1.4253
13:05:54|1.42649
13:05:55|1.42649
13:05:56|1.42583
13:05:58|1.42583
13:05:58|1.42583
13:05:59|1.42656
13:06:00|1.42698
13:06:01|1.42698
13:06:03|1.42621
13:06:04|1.42621
13:06:05|1.42571
13:06:05|1.42571
13:06:06|1.42571
13:06:08|1.42475
13:06:09|1.42521
13:06:09|1.42501
13:06:11|1.42501
13:06:12|1.42541
13:06:12|1.42582
13:06:13|1.42582
13:06:15|1.42763
13:06:15|1.42761
13:06:17|1.42692
13:06:17|1.42692
13:06:19|1.42694
13:06:20|1.42858
13:06:21|1.42858
13:06:21|1.42851
13:06:22|1.4293
13:06:23|1.4293
13:06:24|1.42959
13:06:25|1.42959
13:06:27|1.42924
13:06:27|1.43015
13:06:28|1.43106
13:06:30|1.43115
13:06:30|1.43161
13:06:32|1.43161
13:06:33|1.43159
13:06:33|1.4316
13:06:34|1.43224
13:06:35|1.43246
13:06:37|1.43168
13:06:37|1.43247
13:06:39|1.43141
13:06:39|1.43133
13:06:41|1.43133
13:06:43|1.43087
13:06:44|1.42928
13:06:44|1.42972
13:06:46|1.42985
13:06:46|1.42981
13:06:48|1.4297
13:06:48|1.43
13:06:50|1.43066
13:06:51|1.43066
13:06:52|1.43085
13:06:53|1.43052
13:06:53|1.43087
13:06:55|1.43087
13:06:56|1.43131
13:06:57|1.43131
13:06:58|1.43159
13:06:59|1.43159
13:07:00|1.43159
13:07:01|1.43083
13:07:02|1.43161
13:07:03|1.43081
13:07:04|1.43099
13:07:05|1.43099
13:07:06|1.43105
13:07:07|1.43105
13:07:08|1.43125
13:07:09|1.43125
13:07:10|1.43125
13:07:11|1.43125
13:07:12|1.43119
13:07:13|1.43125
13:07:13|1.43125
13:07:15|1.43105
13:07:16|1.43119
13:07:17|1.43119
13:07:18|1.43151
13:07:19|1.43151
13:07:20|1.43151
13:07:21|1.4337
13:07:22|1.43466
13:07:23|1.43466
13:07:24|1.43392
13:07:25|1.43462
13:07:25|1.436
13:07:27|1.43541
13:07:28|1.4364
13:07:28|1.43737
13:07:30|1.4372
13:07:30|1.43652
13:07:32|1.43798
13:07:33|1.43651
13:07:33|1.43795
13:07:34|1.43772
13:07:35|1.4367
13:07:37|1.43618
13:07:38|1.43688
13:07:38|1.43501
13:07:40|1.43503
13:07:41|1.43562
13:07:42|1.43577
13:07:43|1.43577
13:07:45|1.43508
13:07:45|1.43512
13:07:46|1.43599
13:07:47|1.43599
13:07:48|1.43699
13:07:50|1.43675
13:07:50|1.43699
13:07:52|1.43774
13:07:53|1.43776
13:07:53|1.43778
13:07:55|1.43774
13:07:56|1.43795
13:07:57|1.43769
13:07:58|1.4374
13:07:58|1.4376
13:08:00|1.43771
13:08:01|1.43777
13:08:02|1.43802
13:08:03|1.43999
13:08:04|1.44
13:08:05|1.44
13:08:05|1.43959
13:08:07|1.43969
13:08:07|1.44023
13:08:09|1.44146
13:08:10|1.44145
13:08:11|1.44166
13:08:12|1.44088
13:08:13|1.44043
13:08:14|1.44097
13:08:14|1.43927
13:08:16|1.43879
13:08:17|1.43939
13:08:17|1.43889
13:08:19|1.43963
13:08:20|1.43964
13:08:21|1.43903
13:08:21|1.43963
13:08:23|1.44074
13:08:23|1.44076
13:08:25|1.44076
13:08:26|1.43928
13:08:27|1.43927
13:08:28|1.4385
13:08:29|1.43851
13:08:30|1.439
13:08:30|1.43982
13:08:32|1.44019
13:08:33|1.44019
13:08:33|1.44009
13:08:35|1.44002
13:08:36|1.43929
13:08:37|1.43834
13:08:38|1.43808
13:08:39|1.43766
13:08:40|1.43718
13:08:41|1.4372
13:08:41|1.43676
13:08:43|1.43537
13:08:44|1.43537
13:08:45|1.435
13:08:46|1.43514
13:08:47|1.43873
13:08:48|1.43669
13:08:49|1.43937
13:08:50|1.43937
13:08:51|1.4393
13:08:52|1.44052
13:08:53|1.44102
13:08:54|1.44133
13:08:55|1.44052
13:08:56|1.44064
13:08:57|1.44064
13:08:58|1.44033
13:08:59|1.43907
13:09:00|1.43907
13:09:02|1.44082
13:09:02|1.44082
13:09:03|1.44131
13:09:04|1.44127
13:09:05|1.44127
13:09:06|1.43906
13:09:07|1.43968
13:09:08|1.43962
13:09:09|1.44107
13:09:10|1.44001
13:09:12|1.43987
13:09:13|1.44068
13:09:13|1.44071
13:09:15|1.44012
13:09:16|1.44082
13:09:17|1.44175
13:09:18|1.44127
13:09:19|1.44144
13:09:20|1.44143
13:09:21|1.43917
13:09:22|1.43969
13:09:23|1.44031
13:09:24|1.44351
13:09:24|1.44349
13:09:25|1.44323
13:09:26|1.44295
13:09:28|1.44351
13:09:29|1.44426
13:09:30|1.44426
13:09:31|1.44501
13:09:32|1.446
13:09:33|1.44601
13:09:33|1.44602
13:09:35|1.44669
13:09:36|1.44654
13:09:36|1.44643
13:09:38|1.44609
13:09:39|1.4459
13:09:39|1.44611
13:09:41|1.44749
13:09:42|1.44601
13:09:42|1.44748
13:09:44|1.44653
13:09:46|1.44742
13:09:47|1.44677
13:09:49|1.44585
13:09:50|1.44636
13:09:51|1.44813
13:09:52|1.45196
13:09:53|1.45208
13:09:54|1.45001
13:09:54|1.44987
13:09:56|1.44944
13:09:57|1.44872
13:09:58|1.44898
13:09:59|1.44962
13:10:00|1.45009
13:10:01|1.45237
13:10:02|1.45438
13:10:03|1.45496
13:10:04|1.45599
13:10:05|1.45643
13:10:06|1.45704
13:10:07|1.45957
13:10:09|1.45717
13:10:09|1.45895
13:10:11|1.45746
13:10:11|1.45686
13:10:12|1.46028
13:10:13|1.46
13:10:14|1.46
13:10:15|1.46125
13:10:16|1.46239
13:10:17|1.465
13:10:18|1.466
13:10:19|1.46682
13:10:20|1.46682
13:10:21|1.46552
13:10:22|1.46464
13:10:23|1.46305
13:10:24|1.46301
13:10:25|1.46401
13:10:26|1.46096
13:10:27|1.46096
13:10:28|1.46
13:10:29|1.46032
13:10:30|1.46021
13:10:31|1.46211
13:10:32|1.46296
13:10:33|1.46212
13:10:34|1.46097
13:10:35|1.46297
13:10:36|1.46198
13:10:37|1.4612
13:10:38|1.46205
13:10:39|1.46156
13:10:40|1.4621
13:10:41|1.46162
13:10:42|1.46286
13:10:43|1.46207
13:10:45|1.46377
13:10:46|1.46461
13:10:48|1.46646
13:10:48|1.46641
13:10:49|1.46693
13:10:51|1.4668
13:10:51|1.46606
13:10:53|1.4668
13:10:54|1.4664
13:10:55|1.46676
13:10:56|1.46677
13:10:56|1.46806
13:10:57|1.46836
13:10:59|1.46812
13:11:00|1.46863
13:11:01|1.46835
13:11:01|1.46881
13:11:03|1.46866
13:11:03|1.46827
13:11:04|1.46676
13:11:06|1.46619
13:11:06|1.46737
13:11:08|1.46845
13:11:09|1.46845
13:11:10|1.469
13:11:10|1.46955
13:11:11|1.46706
13:11:13|1.46602
13:11:13|1.46436
13:11:14|1.46587
13:11:16|1.46598
13:11:16|1.46625
13:11:17|1.46649
13:11:18|1.46598
13:11:19|1.4661
13:11:20|1.46741
13:11:21|1.46666
13:11:23|1.46691
13:11:23|1.46609
13:11:24|1.4661
13:11:26|1.46611
13:11:27|1.46641
13:11:27|1.46788
13:11:29|1.46719
13:11:30|1.46791
13:11:30|1.46791
13:11:31|1.46835
13:11:33|1.46989
13:11:34|1.4704
13:11:34|1.47178
13:11:35|1.47199
13:11:36|1.47093
13:11:38|1.47049
13:11:38|1.469
13:11:40|1.46935
13:11:40|1.46998
13:11:41|1.46901
13:11:43|1.46885
13:11:44|1.46928
13:11:45|1.46995
13:11:46|1.46878
13:11:48|1.47114
13:11:49|1.46984
13:11:50|1.46997
13:11:50|1.47047
13:11:52|1.47009
13:11:53|1.46955
13:11:54|1.47
13:11:54|1.4688
13:11:55|1.46828
13:11:56|1.46953
13:11:58|1.46915
13:11:59|1.46791
13:12:00|1.4672
13:12:01|1.46742
13:12:02|1.46836
13:12:03|1.46954
13:12:04|1.47029
13:12:06|1.46858
13:12:06|1.46943
13:12:07|1.46939
13:12:08|1.47028
13:12:10|1.4701
13:12:10|1.4693
13:12:11|1.46851
13:12:12|1.4686
13:12:13|1.46839
13:12:15|1.46927
13:12:15|1.46811
13:12:16|1.46814
13:12:18|1.47002
13:12:18|1.46887
13:12:20|1.46728
13:12:20|1.46794
13:12:21|1.46793
13:12:22|1.46798
13:12:23|1.46931
13:12:25|1.46866
13:12:26|1.4705
13:12:27|1.47152
13:12:28|1.47333
13:12:29|1.4748
13:12:29|1.475
13:12:31|1.47545
13:12:32|1.47545
13:12:33|1.47599
13:12:34|1.476
13:12:35|1.47668
13:12:36|1.47662
13:12:37|1.47694
13:12:38|1.47518
13:12:39|1.47566
13:12:40|1.47566
13:12:41|1.47579
13:12:42|1.47522
13:12:43|1.47376
13:12:44|1.47608
13:12:45|1.47618
13:12:46|1.47609
13:12:47|1.47694
13:12:48|1.47604
13:12:50|1.47522
13:12:50|1.47516
13:12:52|1.47601
13:12:53|1.47543
13:12:54|1.47606
13:12:55|1.47456
13:12:56|1.47456
13:12:57|1.47401
13:12:58|1.47394
13:12:58|1.47419
13:13:00|1.47371
13:13:01|1.47497
13:13:02|1.47401
13:13:03|1.47475
13:13:04|1.47486
13:13:05|1.474
13:13:06|1.47212
13:13:07|1.473
13:13:08|1.47308
13:13:09|1.47194
13:13:10|1.47181
13:13:11|1.47148
13:13:12|1.47314
13:13:13|1.47196
13:13:14|1.47178
13:13:15|1.47241
13:13:16|1.47213
13:13:17|1.47199
13:13:18|1.47196
13:13:19|1.47087
13:13:20|1.47054
13:13:21|1.47057
13:13:22|1.46853
13:13:23|1.46861
13:13:24|1.4697
13:13:25|1.4697
13:13:26|1.4697
13:13:27|1.47025
13:13:28|1.46977
13:13:29|1.47006
13:13:30|1.47195
13:13:31|1.47152
13:13:32|1.47167
13:13:33|1.47267
13:13:34|1.47221
13:13:35|1.4734
13:13:36|1.47382
13:13:37|1.47052
13:13:38|1.47008
13:13:39|1.46985
13:13:40|1.47122
13:13:41|1.47065
13:13:42|1.47065
13:13:43|1.47142
13:13:44|1.47171
13:13:45|1.47101
13:13:46|1.47152
13:13:47|1.47163
13:13:49|1.47165
13:13:50|1.47377
13:13:51|1.47341
13:13:52|1.47404
13:13:53|1.47314
13:13:54|1.473
13:13:55|1.47403
13:13:56|1.46881
13:13:58|1.46856
13:13:58|1.46969
13:13:59|1.46858
13:14:00|1.46857
13:14:01|1.46861
13:14:02|1.46908
13:14:03|1.46944
13:14:04|1.46955
13:14:05|1.46857
13:14:06|1.46816
13:14:07|1.46817
13:14:08|1.46757
13:14:09|1.46759
13:14:10|1.46766
13:14:12|1.46728
13:14:12|1.46735
13:14:13|1.467
13:14:14|1.466
13:14:16|1.46644
13:14:17|1.46803
13:14:18|1.46807
13:14:19|1.46775
13:14:20|1.46817
13:14:20|1.46888
13:14:22|1.46959
13:14:23|1.46869
13:14:24|1.46804
13:14:25|1.4676
13:14:25|1.468
13:14:27|1.4676
13:14:28|1.46699
13:14:29|1.4676
13:14:30|1.46779
13:14:31|1.467
13:14:32|1.46704
13:14:33|1.46737
13:14:34|1.467
13:14:35|1.46758
13:14:36|1.46756
13:14:37|1.46759
13:14:37|1.46758
13:14:39|1.4677
13:14:40|1.46858
13:14:40|1.46858
13:14:42|1.4681
13:14:42|1.467
13:14:44|1.46644
13:14:45|1.46697
13:14:46|1.46609
13:14:46|1.466
13:14:47|1.46586
13:14:49|1.46543
13:14:51|1.465
13:14:51|1.46334
13:14:52|1.46408
13:14:53|1.46334
13:14:54|1.46693
13:14:56|1.46249
13:14:56|1.46454
13:14:57|1.4637
13:14:58|1.46494
13:14:59|1.46498
13:15:01|1.46538
13:15:02|1.46629
13:15:02|1.46697
13:15:03|1.46813
13:15:05|1.46816
13:15:05|1.46711
13:15:07|1.46516
13:15:07|1.46546
13:15:09|1.46576
13:15:10|1.4658
13:15:11|1.46525
13:15:12|1.4662
13:15:12|1.46525
13:15:13|1.46576
13:15:14|1.46525
13:15:15|1.46568
13:15:17|1.46526
13:15:18|1.46469
13:15:19|1.46471
13:15:20|1.46469
13:15:21|1.46432
13:15:22|1.4634
13:15:23|1.46271
13:15:24|1.46176
13:15:25|1.46225
13:15:26|1.46177
13:15:27|1.46176
13:15:28|1.4621
13:15:29|1.46151
13:15:29|1.4613
13:15:30|1.46088
13:15:31|1.46178
13:15:33|1.46092
13:15:34|1.46087
13:15:34|1.46205
13:15:35|1.46201
13:15:37|1.46087
13:15:38|1.46305
13:15:39|1.46145
13:15:40|1.46221
13:15:41|1.46221
13:15:42|1.46138
13:15:43|1.46211
13:15:44|1.46117
13:15:45|1.46088
13:15:46|1.46088
13:15:47|1.45993
13:15:48|1.45929
13:15:49|1.45993
13:15:51|1.46167
13:15:52|1.46169
13:15:54|1.46174
13:15:54|1.46157
13:15:55|1.46156
13:15:56|1.46156
13:15:57|1.46105
13:15:59|1.46158
13:16:00|1.46158
13:16:01|1.46121
13:16:02|1.46156
13:16:02|1.46184
13:16:04|1.4626
13:16:05|1.46298
13:16:06|1.46298
13:16:07|1.46298
13:16:07|1.4642
13:16:08|1.46468
13:16:10|1.4653
13:16:11|1.46496
13:16:11|1.466
13:16:12|1.46652
13:16:14|1.46717
13:16:15|1.46793
13:16:16|1.4675
13:16:17|1.46743
13:16:17|1.46773
13:16:19|1.47117
13:16:19|1.47095
13:16:20|1.47101
13:16:21|1.47091
13:16:22|1.47099
13:16:23|1.4706
13:16:24|1.46981
13:16:26|1.47063
13:16:27|1.47095
13:16:28|1.46938
13:16:29|1.47003
13:16:29|1.4684
13:16:30|1.46964
13:16:31|1.46965
13:16:32|1.46904
13:16:33|1.46903
13:16:34|1.46962
13:16:35|1.46937
13:16:37|1.47009
13:16:37|1.46975
13:16:38|1.4676
13:16:40|1.46732
13:16:40|1.46635
13:16:41|1.46627
13:16:42|1.46628
13:16:43|1.46708
13:16:45|1.46708
13:16:45|1.46727
13:16:47|1.46708
13:16:48|1.4697
13:16:48|1.46845
13:16:49|1.46984
13:16:51|1.47052
13:16:52|1.46989
13:16:54|1.4697
13:16:54|1.46856
13:16:55|1.46856
13:16:56|1.46856
13:16:57|1.46845
13:16:58|1.46983
13:16:59|1.46909
13:17:00|1.46909
13:17:01|1.4694
13:17:02|1.46862
13:17:04|1.46797
13:17:04|1.46802
13:17:05|1.46846
13:17:06|1.46755
13:17:07|1.46708
13:17:09|1.46711
13:17:10|1.46712
13:17:11|1.46749
13:17:12|1.46749
13:17:12|1.46744
13:17:14|1.46735
13:17:15|1.46711
13:17:16|1.46557
13:17:16|1.46575
13:17:18|1.46609
13:17:19|1.46656
13:17:20|1.46611
13:17:21|1.46609
13:17:22|1.46547
13:17:23|1.46535
13:17:24|1.46532
13:17:25|1.46552
13:17:26|1.46493
13:17:27|1.46463
13:17:28|1.46463
13:17:29|1.46428
13:17:30|1.46372
13:17:31|1.46373
13:17:32|1.46373
13:17:33|1.46469
13:17:34|1.46499
13:17:35|1.46459
13:17:36|1.46348
13:17:37|1.46329
13:17:38|1.46287
13:17:39|1.46227
13:17:40|1.46183
13:17:41|1.46183
13:17:42|1.46196
13:17:43|1.46328
13:17:44|1.46188
13:17:45|1.46224
13:17:46|1.46226
13:17:47|1.46183
13:17:48|1.46097
13:17:49|1.46052
13:17:50|1.46037
13:17:51|1.4609
13:17:52|1.46056
13:17:53|1.46006
13:17:55|1.46008
13:17:56|1.46093
13:17:57|1.469
13:17:57|1.46994
13:17:59|1.46939
13:18:00|1.471
13:18:01|1.47151
13:18:02|1.46978
13:18:03|1.4696
13:18:04|1.46933
13:18:05|1.46971
13:18:06|1.46984
13:18:07|1.46982
13:18:08|1.46979
13:18:09|1.46905
13:18:10|1.46971
13:18:10|1.47107
13:18:12|1.47124
13:18:13|1.47131
13:18:14|1.47285
13:18:15|1.47292
13:18:16|1.4735
13:18:16|1.47396
13:18:18|1.4749
13:18:19|1.47428
13:18:20|1.47558
13:18:21|1.47607
13:18:22|1.47607
13:18:23|1.5
13:18:24|1.49495
13:18:25|1.5226
13:18:25|1.52528
13:18:27|1.53998
13:18:28|1.54005
13:18:29|1.53041
13:18:30|1.52548
13:18:31|1.53145
13:18:32|1.52167
13:18:33|1.49035
13:18:34|1.49383
13:18:35|1.49313
13:18:36|1.49182
13:18:37|1.49106
13:18:38|1.494
13:18:39|1.49353
13:18:40|1.49018
13:18:41|1.48773
13:18:42|1.49017
13:18:43|1.48778
13:18:44|1.4892
13:18:45|1.48732
13:18:45|1.48574
13:18:47|1.48807
13:18:48|1.48928
13:18:49|1.49268
13:18:50|1.49326
13:18:51|1.49431
13:18:52|1.49407
13:18:53|1.49469
13:18:54|1.49283
13:18:56|1.49047
13:18:57|1.49451
13:18:58|1.49403
13:18:59|1.49309
13:19:00|1.49061
13:19:01|1.49338
13:19:01|1.49508
13:19:02|1.49219
13:19:04|1.49057
13:19:05|1.49125
13:19:05|1.49029
13:19:07|1.4906
13:19:08|1.49027
13:19:09|1.49027
13:19:09|1.49152
13:19:11|1.49102
13:19:11|1.49167
13:19:12|1.49183
13:19:14|1.49301
13:19:15|1.4941
13:19:15|1.49423
13:19:16|1.49434
13:19:18|1.49252
13:19:18|1.49181
13:19:20|1.49265
13:19:21|1.49096
13:19:21|1.49005
13:19:23|1.49007
13:19:23|1.48729
13:19:24|1.48711
13:19:26|1.48657
13:19:26|1.48706
13:19:28|1.48568
13:19:29|1.4878
13:19:30|1.48858
13:19:30|1.48739
13:19:31|1.48598
13:19:33|1.48592
13:19:33|1.48592
13:19:35|1.4846
13:19:36|1.48498
13:19:37|1.48582
13:19:37|1.48466
13:19:39|1.48459
13:19:39|1.48658
13:19:41|1.48655
13:19:42|1.48524
13:19:43|1.48668
13:19:43|1.4859
13:19:45|1.48622
13:19:46|1.4878
13:19:47|1.48804
13:19:48|1.48817
13:19:49|1.48817
13:19:49|1.48976
13:19:51|1.48975
13:19:51|1.49
13:19:52|1.4873
13:19:54|1.48788
13:19:56|1.48742
13:19:56|1.4875
13:19:58|1.48669
13:19:58|1.48692
13:20:00|1.48736
13:20:01|1.48758
13:20:02|1.48784
13:20:03|1.4895
13:20:04|1.4876
13:20:05|1.48773
13:20:06|1.48764
13:20:07|1.487
13:20:08|1.48702
13:20:09|1.48702
13:20:10|1.4876
13:20:12|1.48826
13:20:13|1.48798
13:20:13|1.48911
13:20:15|1.48816
13:20:16|1.48772
13:20:16|1.48921
13:20:18|1.48923
13:20:19|1.48846
13:20:20|1.48806
13:20:21|1.48819
13:20:22|1.48839
13:20:23|1.48808
13:20:24|1.48861
13:20:25|1.48847
13:20:25|1.48845
13:20:27|1.48846
13:20:27|1.48846
13:20:29|1.48924
13:20:29|1.49081
13:20:30|1.49053
13:20:31|1.49003
13:20:33|1.49065
13:20:34|1.48917
13:20:35|1.48861
13:20:36|1.48968
13:20:37|1.48687
13:20:38|1.48543
13:20:39|1.48364
13:20:40|1.48658
13:20:41|1.48458
13:20:42|1.48345
13:20:43|1.48246
13:20:44|1.4814
13:20:45|1.48126
13:20:46|1.48125
13:20:47|1.48244
13:20:49|1.4813
13:20:49|1.4822
13:20:51|1.48408
13:20:51|1.48191
13:20:52|1.48126
13:20:53|1.48057
13:20:55|1.48
13:20:56|1.47967
13:20:57|1.4805
13:20:59|1.47845
13:20:59|1.47846
13:21:00|1.47846
13:21:02|1.47756
13:21:02|1.47757
13:21:04|1.47702
13:21:05|1.478
13:21:06|1.47768
13:21:07|1.47871
13:21:08|1.47689
13:21:08|1.47771
13:21:10|1.47767
13:21:11|1.47931
13:21:11|1.47924
13:21:13|1.48116
13:21:14|1.48147
13:21:15|1.48155
13:21:16|1.48096
13:21:17|1.48105
13:21:18|1.48155
13:21:19|1.48133
13:21:20|1.4814
13:21:21|1.48229
13:21:22|1.48229
13:21:23|1.48071
13:21:24|1.48046
13:21:25|1.48103
13:21:26|1.4811
13:21:27|1.48206
13:21:28|1.4824
13:21:29|1.48273
13:21:31|1.48296
13:21:31|1.48325
13:21:32|1.48395
13:21:33|1.48384
13:21:34|1.48309
13:21:35|1.48071
13:21:36|1.48083
13:21:37|1.48084
13:21:38|1.48034
13:21:39|1.48
13:21:40|1.48
13:21:41|1.48001
13:21:42|1.48
13:21:43|1.48002
13:21:44|1.48082
13:21:45|1.48052
13:21:46|1.48014
13:21:47|1.48053
13:21:48|1.48
13:21:49|1.47844
13:21:50|1.47875
13:21:52|1.47916
13:21:52|1.47814
13:21:53|1.47809
13:21:54|1.47762
13:21:56|1.47649
13:21:57|1.47784
13:21:58|1.48
13:21:59|1.48
13:22:00|1.48002
13:22:01|1.48
13:22:02|1.48099
13:22:03|1.48197
13:22:04|1.4826
13:22:05|1.48327
13:22:06|1.4824
13:22:07|1.4824
13:22:08|1.48262
13:22:09|1.48155
13:22:10|1.48058
13:22:11|1.48034
13:22:12|1.48106
13:22:13|1.48106
13:22:14|1.482
13:22:15|1.48292
13:22:16|1.48345
13:22:17|1.48217
13:22:18|1.48193
13:22:19|1.48176
13:22:20|1.4828
13:22:21|1.48176
13:22:22|1.48135
13:22:23|1.48895
13:22:24|1.48822
13:22:25|1.48926
13:22:26|1.48925
13:22:27|1.48926
13:22:28|1.48914
13:22:29|1.48926
13:22:30|1.48843
13:22:31|1.48769
13:22:32|1.48975
13:22:33|1.48906
13:22:34|1.48971
13:22:35|1.48966
13:22:36|1.48851
13:22:37|1.4873
13:22:38|1.48848
13:22:39|1.48658
13:22:40|1.48671
13:22:41|1.48573
13:22:42|1.485
13:22:43|1.48611
13:22:44|1.48659
13:22:45|1.4889
13:22:46|1.48891
13:22:47|1.4893
13:22:48|1.48931
13:22:49|1.48891
13:22:50|1.48943
13:22:51|1.48891
13:22:52|1.4873
13:22:53|1.48768
13:22:54|1.48668
13:22:55|1.48675
13:22:56|1.48753
13:22:58|1.48857
13:22:59|1.49111
13:23:00|1.4917
13:23:01|1.49236
13:23:02|1.49171
13:23:03|1.49154
13:23:05|1.49236
13:23:05|1.4899
13:23:06|1.49
13:23:07|1.48973
13:23:08|1.48975
13:23:09|1.48988
13:23:10|1.48998
13:23:11|1.48978
13:23:12|1.49131
13:23:13|1.49154
13:23:14|1.49131
13:23:15|1.49166
13:23:16|1.49103
13:23:17|1.49
13:23:18|1.49045
13:23:19|1.48993
13:23:20|1.4922
13:23:21|1.49294
13:23:22|1.49155
13:23:23|1.49037
13:23:24|1.49125
13:23:25|1.49123
13:23:27|1.49254
13:23:27|1.4931
13:23:28|1.49311
13:23:29|1.49419
13:23:30|1.49405
13:23:32|1.49419
13:23:32|1.49318
13:23:33|1.49357
13:23:34|1.49582
13:23:35|1.49496
13:23:36|1.49579
13:23:37|1.49397
13:23:38|1.49309
13:23:39|1.49253
13:23:40|1.49257
13:23:41|1.49169
13:23:42|1.4909
13:23:43|1.49124
13:23:44|1.49117
13:23:45|1.49174
13:23:46|1.49178
13:23:48|1.49231
13:23:48|1.49257
13:23:49|1.49303
13:23:50|1.4939
13:23:51|1.49261
13:23:53|1.49262
13:23:53|1.49316
13:23:54|1.49277
13:23:55|1.49266
13:23:56|1.49125
13:23:58|1.49073
13:23:59|1.4904
13:24:00|1.49102
13:24:01|1.49032
13:24:02|1.4903
13:24:03|1.48968
13:24:04|1.48961
13:24:05|1.49034
13:24:06|1.49061
13:24:07|1.48992
13:24:08|1.48999
13:24:09|1.48928
13:24:10|1.48836
13:24:11|1.48861
13:24:12|1.48883
13:24:13|1.48934
13:24:14|1.48904
13:24:15|1.48877
13:24:16|1.48988
13:24:17|1.4891
13:24:18|1.48866
13:24:19|1.48822
13:24:20|1.48836
13:24:21|1.48898
13:24:22|1.48895
13:24:23|1.48837
13:24:24|1.4881
13:24:25|1.48803
13:24:26|1.48832
13:24:27|1.48794
13:24:28|1.48751
13:24:29|1.48768
13:24:30|1.48679
13:24:31|1.48711
13:24:32|1.48707
13:24:33|1.48689
13:24:34|1.48652
13:24:35|1.48576
13:24:37|1.48703
13:24:37|1.48649
13:24:38|1.48609
13:24:39|1.48563
13:24:40|1.48605
13:24:42|1.48537
13:24:42|1.48545
13:24:43|1.48581
13:24:44|1.48568
13:24:45|1.48546
13:24:46|1.48546
13:24:47|1.48546
13:24:48|1.48509
13:24:49|1.48622
13:24:50|1.487
13:24:51|1.48781
13:24:52|1.48779
13:24:53|1.48724
13:24:54|1.48728
13:24:55|1.48727
13:24:56|1.48722
13:24:57|1.48686
13:24:59|1.48794
13:25:00|1.48789
13:25:01|1.48756
13:25:02|1.48759
13:25:03|1.48743
13:25:04|1.48696
13:25:05|1.48784
13:25:06|1.48781
13:25:07|1.48876
13:25:08|1.48874
13:25:09|1.48905
13:25:10|1.48983
13:25:11|1.49
13:25:12|1.49065
13:25:13|1.49071
13:25:14|1.49072
13:25:15|1.49073
13:25:16|1.4901
13:25:17|1.49071
13:25:18|1.49067
13:25:19|1.49003
13:25:20|1.4906
13:25:21|1.4906
13:25:22|1.49073
13:25:24|1.49072
13:25:24|1.49072
13:25:25|1.48923
13:25:26|1.49026
13:25:27|1.489
13:25:28|1.48948
13:25:29|1.48892
13:25:31|1.48829
13:25:32|1.48865
13:25:32|1.48769
13:25:33|1.4885
13:25:35|1.48803
13:25:35|1.48797
13:25:36|1.48905
13:25:37|1.48932
13:25:38|1.48885
13:25:40|1.48995
13:25:40|1.48927
13:25:42|1.48882
13:25:42|1.48848
13:25:43|1.489
13:25:45|1.48873
13:25:45|1.489
13:25:47|1.48899
13:25:47|1.48937
13:25:48|1.48999
13:25:50|1.48979
13:25:50|1.48966
13:25:52|1.4895
13:25:52|1.49038
13:25:53|1.49113
13:25:54|1.49009
13:25:55|1.4895
13:25:56|1.48945
13:25:57|1.48995
13:25:58|1.48893
13:26:00|1.48918
13:26:01|1.48988
13:26:02|1.48879
13:26:03|1.48988
13:26:05|1.48836
13:26:05|1.48933
13:26:06|1.49
13:26:08|1.48956
13:26:09|1.48956
13:26:10|1.49
13:26:11|1.49
13:26:11|1.48998
13:26:13|1.48954
13:26:14|1.48901
13:26:15|1.48959
13:26:15|1.4894
13:26:17|1.4909
13:26:18|1.4909
13:26:19|1.4909
13:26:20|1.49002
13:26:21|1.49087
13:26:22|1.49088
13:26:23|1.4909
13:26:24|1.49134
13:26:25|1.492
13:26:26|1.49088
13:26:27|1.49274
13:26:28|1.49265
13:26:29|1.49205
13:26:30|1.4919
13:26:31|1.49183
13:26:32|1.49167
13:26:32|1.49269
13:26:33|1.49262
13:26:35|1.49263
13:26:36|1.49202
13:26:37|1.49232
13:26:38|1.49177
13:26:39|1.49174
13:26:40|1.49311
13:26:41|1.49263
13:26:42|1.49221
13:26:43|1.49281
13:26:43|1.49242
13:26:45|1.49223
13:26:46|1.49238
13:26:46|1.49248
13:26:47|1.49314
13:26:49|1.49299
13:26:51|1.49305
13:26:51|1.49301
13:26:52|1.49306
13:26:53|1.49383
13:26:54|1.4936
13:26:55|1.49414
13:26:56|1.49469
13:26:57|1.49361
13:26:59|1.49324
13:26:59|1.4936
13:27:02|1.49204
13:27:03|1.49227
13:27:03|1.49232
13:27:05|1.49319
13:27:06|1.49232
13:27:07|1.49277
13:27:08|1.49361
13:27:09|1.49308
13:27:10|1.49387
13:27:12|1.49324
13:27:13|1.49316
13:27:13|1.49302
13:27:15|1.49285
13:27:15|1.49188
13:27:17|1.4918
13:27:18|1.49378
13:27:19|1.49378
13:27:20|1.49261
13:27:21|1.49289
13:27:22|1.49377
13:27:23|1.49329
13:27:24|1.49352
13:27:25|1.49472
13:27:26|1.49476
13:27:27|1.49413
13:27:28|1.495
13:27:29|1.49436
13:27:30|1.49437
13:27:31|1.49438
13:27:32|1.49466
13:27:33|1.49486
13:27:34|1.49348
13:27:35|1.49487
13:27:36|1.49489
13:27:37|1.49487
13:27:38|1.49574
13:27:39|1.49579
13:27:40|1.49503
13:27:41|1.49503
13:27:42|1.49505
13:27:43|1.49488
13:27:44|1.4956
13:27:45|1.49557
13:27:46|1.49497
13:27:47|1.49444
13:27:48|1.49382
13:27:49|1.49382
13:27:50|1.49384
13:27:51|1.49369
13:27:52|1.49376
13:27:53|1.49315
13:27:54|1.49371
13:27:55|1.49378
13:27:56|1.49277
13:27:57|1.49215
13:27:58|1.49172
13:27:59|1.49173
13:28:00|1.49116
13:28:01|1.49113
13:28:03|1.49114
13:28:04|1.49135
13:28:05|1.49119
13:28:06|1.49114
13:28:07|1.49113
13:28:08|1.49104
13:28:09|1.49104
13:28:10|1.49063
13:28:11|1.49062
13:28:12|1.49
13:28:13|1.48995
13:28:14|1.48954
13:28:15|1.48863
13:28:16|1.48817
13:28:18|1.48779
13:28:18|1.48782
13:28:19|1.48782
13:28:20|1.4905
13:28:21|1.49162
13:28:22|1.4907
13:28:24|1.49133
13:28:25|1.49221
13:28:25|1.49212
13:28:26|1.49102
13:28:28|1.49182
13:28:28|1.49142
13:28:30|1.49243
13:28:31|1.49247
13:28:31|1.4923
13:28:33|1.49225
13:28:33|1.49226
13:28:34|1.49212
13:28:36|1.49185
13:28:36|1.49184
13:28:37|1.4917
13:28:39|1.49204
13:28:39|1.49128
13:28:40|1.49127
13:28:41|1.49123
13:28:43|1.49156
13:28:43|1.49062
13:28:44|1.49081
13:28:45|1.49081
13:28:46|1.49151
13:28:47|1.49151
13:28:48|1.49081
13:28:50|1.49007
13:28:51|1.49123
13:28:51|1.49123
13:28:53|1.49084
13:28:54|1.49084
13:28:55|1.49122
13:28:56|1.49111
13:28:57|1.49069
13:28:58|1.49069
13:28:59|1.49066
13:28:59|1.49007
13:29:01|1.49007
13:29:02|1.49006
13:29:03|1.49064
13:29:05|1.49019
13:29:06|1.49085
13:29:07|1.49108
13:29:07|1.49037
13:29:09|1.49113
13:29:09|1.49121
13:29:10|1.49175
13:29:12|1.49117
13:29:13|1.49117
13:29:14|1.49169
13:29:15|1.49277
13:29:16|1.49256
13:29:18|1.49488
13:29:18|1.49499
13:29:19|1.49463
13:29:21|1.49496
13:29:21|1.49489
13:29:22|1.49487
13:29:23|1.49487
13:29:24|1.49487
13:29:25|1.49488
13:29:26|1.49539
13:29:27|1.49489
13:29:28|1.49493
13:29:29|1.4952
13:29:30|1.498
13:29:32|1.4985
13:29:32|1.49859
13:29:33|1.50828
13:29:34|1.50948
13:29:35|1.51144
13:29:37|1.50302
13:29:37|1.50017
13:29:38|1.49993
13:29:40|1.50073
13:29:40|1.50073
13:29:41|1.5037
13:29:43|1.50611
13:29:43|1.50662
13:29:44|1.50677
13:29:45|1.50441
13:29:47|1.50157
13:29:47|1.5
13:29:48|1.50012
13:29:50|1.5
13:29:50|1.50002
13:29:51|1.50117
13:29:52|1.50309
13:29:54|1.50311
13:29:54|1.5042
13:29:55|1.50372
13:29:56|1.5039
13:29:57|1.50263
13:29:59|1.50385
13:30:00|1.50444
13:30:01|1.5057
13:30:01|1.50497
13:30:03|1.50617
13:30:05|1.50869
13:30:05|1.5103
13:30:06|1.51127
13:30:07|1.50818
13:30:08|1.51148
13:30:09|1.5064
13:30:10|1.50634
13:30:11|1.50266
13:30:12|1.50448
13:30:14|1.5061
13:30:15|1.50621
13:30:16|1.50497
13:30:16|1.50481
13:30:18|1.50491
13:30:18|1.50607
13:30:20|1.50607
13:30:20|1.50563
13:30:21|1.50556
13:30:22|1.50507
13:30:24|1.50523
13:30:24|1.50501
13:30:25|1.50446
13:30:26|1.50483
13:30:27|1.504
13:30:29|1.50483
13:30:29|1.50337
13:30:31|1.50265
13:30:31|1.50217
13:30:32|1.50177
13:30:33|1.5001
13:30:35|1.50012
13:30:36|1.5012
13:30:36|1.5007
13:30:37|1.50012
13:30:38|1.5001
13:30:39|1.5001
13:30:40|1.50102
13:30:41|1.50093
13:30:42|1.5011
13:30:43|1.50022
13:30:44|1.50074
13:30:45|1.50019
13:30:47|1.50022
13:30:47|1.50021
13:30:48|1.50021
13:30:49|1.5011
13:30:50|1.50023
13:30:52|1.50024
13:30:52|1.50074
13:30:53|1.50164
13:30:54|1.50029
13:30:55|1.50164
13:30:57|1.50317
13:30:57|1.50332
13:30:58|1.50558
13:30:59|1.50558
13:31:00|1.507
13:31:02|1.5066
13:31:03|1.50632
13:31:04|1.50715
13:31:05|1.50723
13:31:07|1.50825
13:31:08|1.50958
13:31:09|1.51127
13:31:10|1.51217
13:31:11|1.50928
13:31:12|1.51246
13:31:13|1.51295
13:31:14|1.51215
13:31:15|1.5127
13:31:16|1.51237
13:31:17|1.5074
13:31:18|1.50925
13:31:19|1.51059
13:31:20|1.50879
13:31:21|1.50804
13:31:22|1.50791
13:31:23|1.51
13:31:24|1.50963
13:31:25|1.50896
13:31:26|1.50856
13:31:27|1.51
13:31:28|1.51
13:31:29|1.50997
13:31:30|1.50995
13:31:31|1.50919
13:31:32|1.50916
13:31:33|1.50858
13:31:34|1.50912
13:31:35|1.50882
13:31:36|1.50771
13:31:37|1.50739
13:31:38|1.50663
13:31:39|1.50658
13:31:40|1.50659
13:31:41|1.50805
13:31:42|1.50793
13:31:43|1.50793
13:31:44|1.51068
13:31:45|1.51072
13:31:46|1.51221
13:31:48|1.51053
13:31:48|1.50952
13:31:50|1.51123
13:31:50|1.51123
13:31:51|1.51
13:31:52|1.50999
13:31:53|1.51038
13:31:54|1.51024
13:31:55|1.51007
13:31:56|1.51011
13:31:57|1.51
13:31:58|1.50953
13:31:59|1.50975
13:32:00|1.50952
13:32:01|1.50998
13:32:02|1.50996
13:32:03|1.50997
13:32:04|1.50997
13:32:05|1.51103
13:32:07|1.51062
13:32:07|1.5108
13:32:09|1.51135
13:32:09|1.51124
13:32:11|1.51244
13:32:12|1.5125
13:32:13|1.51142
13:32:14|1.51224
13:32:15|1.51204
13:32:16|1.5123
13:32:17|1.51252
13:32:18|1.51261
13:32:20|1.51308
13:32:20|1.51355
13:32:21|1.51344
13:32:22|1.51432
13:32:23|1.51389
13:32:25|1.51487
13:32:25|1.51409
13:32:26|1.51219
13:32:28|1.51148
13:32:28|1.51239
13:32:29|1.51294
13:32:30|1.51277
13:32:32|1.51306
13:32:33|1.5134
13:32:34|1.51294
13:32:35|1.5113
13:32:35|1.51206
13:32:36|1.51461
13:32:38|1.51545
13:32:38|1.51384
13:32:39|1.51394
13:32:41|1.51633
13:32:41|1.5156
13:32:43|1.51602
13:32:44|1.51656
13:32:45|1.51728
13:32:46|1.51556
13:32:46|1.51691
13:32:47|1.51706
13:32:49|1.5189
13:32:49|1.51921
13:32:50|1.51925
13:32:52|1.52044
13:32:53|1.52074
13:32:54|1.52049
13:32:55|1.51958
13:32:56|1.52009
13:32:57|1.51772
13:32:58|1.51684
13:32:59|1.51403
13:33:00|1.51739
13:33:01|1.5174
13:33:02|1.51728
13:33:03|1.51592
13:33:04|1.51389
13:33:05|1.51685
13:33:07|1.51729
13:33:08|1.52031
13:33:09|1.5197
13:33:10|1.51786
13:33:11|1.5191
13:33:12|1.51999
13:33:12|1.51999
13:33:14|1.51845
13:33:15|1.5187
13:33:16|1.51654
13:33:17|1.51428
13:33:17|1.51733
13:33:19|1.51694
13:33:20|1.5171
13:33:21|1.51768
13:33:22|1.51747
13:33:23|1.51632
13:33:24|1.51598
13:33:25|1.51445
13:33:26|1.51601
13:33:27|1.51706
13:33:27|1.51642
13:33:28|1.51588
13:33:30|1.51594
13:33:31|1.51598
13:33:32|1.516
13:33:32|1.5153
13:33:34|1.51523
13:33:35|1.51332
13:33:36|1.51301
13:33:37|1.51392
13:33:37|1.51229
13:33:39|1.51423
13:33:40|1.51441
13:33:41|1.51348
13:33:42|1.51459
13:33:43|1.5142
13:33:44|1.51337
13:33:44|1.51339
13:33:46|1.5132
13:33:47|1.51306
13:33:47|1.51287
13:33:49|1.51269
13:33:50|1.51269
13:33:51|1.51061
13:33:52|1.5109
13:33:53|1.51027
13:33:54|1.50974
13:33:55|1.51096
13:33:56|1.512
13:33:58|1.51248
13:33:58|1.51099
13:33:59|1.51166
13:34:00|1.51132
13:34:01|1.51164
13:34:03|1.51044
13:34:03|1.5104
13:34:04|1.51081
13:34:05|1.51107
13:34:06|1.51105
13:34:08|1.51067
13:34:10|1.51061
13:34:11|1.51004
13:34:12|1.51
13:34:13|1.5089
13:34:14|1.50746
13:34:14|1.5065
13:34:16|1.50895
13:34:16|1.50789
13:34:17|1.50815
13:34:18|1.50756
13:34:19|1.50653
13:34:21|1.50661
13:34:22|1.5075
13:34:23|1.50695
13:34:24|1.50653
13:34:25|1.50661
13:34:26|1.50661
13:34:27|1.50731
13:34:28|1.50699
13:34:29|1.50874
13:34:30|1.50997
13:34:31|1.51072
13:34:32|1.51062
13:34:33|1.5105
13:34:34|1.50981
13:34:35|1.50956
13:34:36|1.51001
13:34:36|1.51
13:34:38|1.50937
13:34:38|1.50895
13:34:40|1.508
13:34:41|1.50821
13:34:42|1.50738
13:34:43|1.50717
13:34:44|1.50776
13:34:44|1.50724
13:34:46|1.50723
13:34:47|1.50702
13:34:48|1.50716
13:34:49|1.50817
13:34:50|1.50708
13:34:51|1.50685
13:34:52|1.50787
13:34:53|1.50828
13:34:54|1.50847
13:34:55|1.50926
13:34:56|1.50959
13:34:57|1.50897
13:34:58|1.50967
13:34:59|1.50864
13:35:00|1.50955
13:35:01|1.50858
13:35:02|1.50858
13:35:03|1.50858
13:35:04|1.50844
13:35:05|1.50774
13:35:06|1.50833
13:35:07|1.50803
13:35:08|1.50783
13:35:09|1.50924
13:35:10|1.51089
13:35:11|1.51087
13:35:13|1.51051
13:35:13|1.51005
13:35:15|1.51088
13:35:16|1.51049
13:35:17|1.51022
13:35:18|1.51057
13:35:19|1.50997
13:35:20|1.50997
13:35:21|1.50903
13:35:22|1.50903
13:35:23|1.51017
13:35:24|1.51095
13:35:25|1.51033
13:35:26|1.51022
13:35:27|1.51
13:35:28|1.50943
13:35:29|1.50847
13:35:30|1.5084
13:35:31|1.50675
13:35:32|1.50739
13:35:33|1.50673
13:35:34|1.50727
13:35:35|1.50664
13:35:36|1.50653
13:35:37|1.506
13:35:38|1.50575
13:35:40|1.50532
13:35:41|1.50595
13:35:42|1.5051
13:35:42|1.50446
13:35:44|1.50438
13:35:45|1.50446
13:35:46|1.50448
13:35:47|1.50347
13:35:48|1.50339
13:35:49|1.50203
13:35:49|1.5021
13:35:51|1.50173
13:35:52|1.5021
13:35:53|1.50114
13:35:54|1.5001
13:35:55|1.50121
13:35:56|1.50216
13:35:57|1.50395
13:35:58|1.50175
13:35:59|1.50297
13:35:59|1.50227
13:36:01|1.50122
13:36:02|1.50245
13:36:03|1.5004
13:36:03|1.50126
13:36:05|1.5001
13:36:06|1.5001
13:36:07|1.50011
13:36:08|1.50012
13:36:09|1.5001
13:36:11|1.50079
13:36:11|1.5001
13:36:12|1.50012
13:36:14|1.5001
13:36:15|1.5001
13:36:15|1.50014
13:36:18|1.50015
13:36:18|1.50013
13:36:19|1.5001
13:36:20|1.5001
13:36:21|1.5001
13:36:23|1.5001
13:36:23|1.5
13:36:24|1.50027
13:36:25|1.5001
13:36:26|1.5001
13:36:27|1.50001
13:36:28|1.50001
13:36:30|1.5001
13:36:31|1.50006
13:36:32|1.5
13:36:32|1.5
13:36:34|1.498
13:36:35|1.49474
13:36:37|1.49309
13:36:37|1.49309
13:36:38|1.49373
13:36:39|1.4937
13:36:40|1.49387
13:36:41|1.49464
13:36:42|1.4937
13:36:43|1.49271
13:36:44|1.49224
13:36:45|1.49338
13:36:46|1.48933
13:36:47|1.48932
13:36:48|1.489
13:36:50|1.48904
13:36:50|1.49177
13:36:52|1.4921
13:36:53|1.4906
13:36:54|1.48888
13:36:55|1.48982
13:36:55|1.48891
13:36:57|1.48888
13:36:57|1.49084
13:36:58|1.49071
13:37:00|1.48889
13:37:01|1.48947
13:37:02|1.489
13:37:03|1.48877
13:37:05|1.48949
13:37:06|1.48879
13:37:06|1.49063
13:37:07|1.48797
13:37:08|1.487
13:37:09|1.48582
13:37:11|1.48675
13:37:12|1.48591
13:37:13|1.487
13:37:14|1.487
13:37:14|1.48656
13:37:16|1.48827
13:37:16|1.48817
13:37:17|1.48819
13:37:19|1.48896
13:37:20|1.48793
13:37:21|1.48793
13:37:22|1.48793
13:37:23|1.48844
13:37:24|1.48715
13:37:25|1.48718
13:37:26|1.48769
13:37:27|1.48754
13:37:28|1.48659
13:37:29|1.48809
13:37:30|1.48863
13:37:31|1.48897
13:37:32|1.48809
13:37:33|1.48786
13:37:34|1.48844
13:37:35|1.48893
13:37:36|1.48858
13:37:37|1.48841
13:37:38|1.48861
13:37:39|1.48687
13:37:40|1.48656
13:37:41|1.48656
13:37:42|1.48479
13:37:43|1.48548
13:37:44|1.48428
13:37:45|1.48427
13:37:46|1.48513
13:37:47|1.48428
13:37:48|1.48548
13:37:49|1.48548
13:37:50|1.48555
13:37:51|1.48582
13:37:52|1.48505
13:37:53|1.4873
13:37:54|1.48746
13:37:55|1.48833
13:37:56|1.48986
13:37:57|1.49071
13:37:58|1.48897
13:37:59|1.48871
13:38:00|1.48616
13:38:01|1.4858
13:38:02|1.48664
13:38:04|1.4871
13:38:04|1.48762
13:38:06|1.48769
13:38:07|1.48794
13:38:08|1.48762
13:38:09|1.48864
13:38:10|1.488
13:38:11|1.4884
13:38:12|1.48926
13:38:14|1.48945
13:38:14|1.48872
13:38:16|1.48877
13:38:17|1.48938
13:38:18|1.4888
13:38:19|1.48862
13:38:20|1.48794
13:38:21|1.48794
13:38:22|1.48701
13:38:23|1.48701
13:38:24|1.48847
13:38:25|1.48854
13:38:26|1.4877
13:38:27|1.4878
13:38:28|1.48798
13:38:28|1.48841
13:38:30|1.48843
13:38:31|1.48854
13:38:31|1.48848
13:38:33|1.48847
13:38:34|1.48898
13:38:35|1.48813
13:38:35|1.48945
13:38:37|1.48945
13:38:38|1.48935
13:38:39|1.48883
13:38:42|1.48898
13:38:43|1.48896
13:38:44|1.48886
13:38:45|1.48834
13:38:46|1.48944
13:38:47|1.48977
13:38:48|1.48989
13:38:49|1.48931
13:38:51|1.48931
13:38:51|1.48928
13:38:53|1.48928
13:38:54|1.48863
13:38:55|1.48859
13:38:55|1.48914
13:38:57|1.48862
13:38:57|1.48915
13:38:59|1.48913
13:38:59|1.48913
13:39:01|1.49098
13:39:02|1.49056
13:39:03|1.48972
13:39:04|1.48915
13:39:05|1.48859
13:39:06|1.48934
13:39:07|1.48934
13:39:09|1.48915
13:39:10|1.48714
13:39:10|1.48862
13:39:12|1.48862
13:39:12|1.48764
13:39:13|1.48764
13:39:15|1.48708
13:39:15|1.48708
13:39:16|1.48815
13:39:17|1.48725
13:39:18|1.48788
13:39:20|1.48788
13:39:20|1.48718
13:39:21|1.48718
13:39:22|1.48719
13:39:23|1.48719
13:39:25|1.487
13:39:26|1.48704
13:39:27|1.48788
13:39:28|1.48684
13:39:29|1.48719
13:39:30|1.48754
13:39:31|1.48754
13:39:32|1.48625
13:39:32|1.48625
13:39:34|1.48729
13:39:35|1.48742
13:39:36|1.48779
13:39:37|1.48716
13:39:38|1.48628
13:39:39|1.48641
13:39:40|1.487
13:39:41|1.48714
13:39:42|1.487
13:39:43|1.487
13:39:44|1.48634
13:39:46|1.48502
13:39:46|1.48502
13:39:47|1.48502
13:39:49|1.48502
13:39:49|1.4893
13:39:51|1.48956
13:39:52|1.48875
13:39:53|1.48887
13:39:54|1.48887
13:39:54|1.48687
13:39:55|1.48671
13:39:56|1.48728
13:39:57|1.48698
13:39:59|1.48823
13:40:00|1.48748
13:40:01|1.4879
13:40:02|1.48742
13:40:02|1.487
13:40:04|1.48656
13:40:05|1.48656
13:40:07|1.48656
13:40:08|1.48632
13:40:09|1.48573
13:40:09|1.48504
13:40:11|1.48512
13:40:12|1.485
13:40:13|1.485
13:40:15|1.48439
13:40:15|1.484
13:40:16|1.48401
13:40:17|1.48454
13:40:18|1.484
13:40:19|1.48437
13:40:20|1.484
13:40:21|1.48399
13:40:23|1.48471
13:40:23|1.484
13:40:25|1.484
13:40:26|1.48369
13:40:26|1.48335
13:40:28|1.48335
13:40:28|1.48501
13:40:29|1.48501
13:40:31|1.48369
13:40:31|1.4842
13:40:33|1.48399
13:40:33|1.48338
13:40:34|1.48382
13:40:35|1.48489
13:40:37|1.48369
13:40:37|1.48365
13:40:39|1.48339
13:40:40|1.48338
13:40:40|1.483
13:40:41|1.48361
13:40:43|1.48318
13:40:43|1.48216
13:40:45|1.48201
13:40:46|1.48249
13:40:47|1.48249
13:40:47|1.48239
13:40:49|1.48251
13:40:50|1.48188
13:40:50|1.48185
13:40:51|1.48185
13:40:53|1.48308
13:40:54|1.49102
13:40:55|1.49002
13:40:56|1.49001
13:40:57|1.49067
13:40:58|1.49057
13:40:59|1.4902
13:41:00|1.49055
13:41:01|1.49055
13:41:02|1.48971
13:41:03|1.48771
13:41:04|1.48766
13:41:05|1.48679
13:41:07|1.48674
13:41:07|1.48671
13:41:08|1.48671
13:41:09|1.48671
13:41:10|1.48656
13:41:11|1.48532
13:41:12|1.48631
13:41:13|1.4868
13:41:15|1.48623
13:41:16|1.4862
13:41:17|1.48614
13:41:18|1.48757
13:41:19|1.4877
13:41:20|1.48696
13:41:21|1.48759
13:41:22|1.48557
13:41:23|1.48557
13:41:24|1.48639
13:41:25|1.48642
13:41:26|1.48582
13:41:27|1.48566
13:41:28|1.4868
13:41:29|1.4868
13:41:30|1.48701
13:41:31|1.48703
13:41:32|1.48671
13:41:33|1.48766
13:41:34|1.48766
13:41:35|1.48703
13:41:36|1.48711
13:41:37|1.48779
13:41:38|1.48851
13:41:39|1.4877
13:41:40|1.4877
13:41:41|1.48782
13:41:42|1.48758
13:41:43|1.48783
13:41:44|1.48783
13:41:45|1.48783
13:41:46|1.4878
13:41:47|1.4878
13:41:48|1.48893
13:41:49|1.48837
13:41:50|1.48932
13:41:51|1.48995
13:41:52|1.49084
13:41:53|1.49172
13:41:54|1.49172
13:41:55|1.49173
13:41:56|1.49044
13:41:57|1.49169
13:41:58|1.49184
13:41:59|1.4925
13:42:00|1.49219
13:42:01|1.49084
13:42:02|1.49078
13:42:03|1.49242
13:42:04|1.49162
13:42:05|1.49096
13:42:06|1.48946
13:42:07|1.49005
13:42:08|1.49068
13:42:09|1.49001
13:42:10|1.49
13:42:11|1.48987
13:42:12|1.48862
13:42:13|1.4894
13:42:14|1.48973
13:42:15|1.4891
13:42:16|1.48969
13:42:18|1.49006
13:42:18|1.48913
13:42:20|1.48995
13:42:20|1.48957
13:42:22|1.48957
13:42:23|1.48961
13:42:24|1.49049
13:42:25|1.49041
13:42:26|1.49083
13:42:27|1.49083
13:42:28|1.49099
13:42:28|1.49118
13:42:30|1.49116
13:42:31|1.49116
13:42:31|1.4909
13:42:33|1.49077
13:42:34|1.49076
13:42:35|1.49733
13:42:36|1.49409
13:42:37|1.49387
13:42:38|1.49399
13:42:39|1.49387
13:42:40|1.49193
13:42:41|1.49226
13:42:42|1.49185
13:42:43|1.4919
13:42:44|1.49076
13:42:45|1.49076
13:42:46|1.49124
13:42:48|1.49124
13:42:49|1.49124
13:42:49|1.49116
13:42:51|1.49103
13:42:51|1.49188
13:42:53|1.49092
13:42:53|1.49091
13:42:54|1.49159
13:42:56|1.49076
13:42:57|1.49076
13:42:58|1.49159
13:42:59|1.49081
13:43:00|1.49038
13:43:01|1.49038
13:43:02|1.49038
13:43:03|1.49058
13:43:04|1.49058
13:43:05|1.49329
13:43:06|1.49178
13:43:07|1.49195
13:43:08|1.49263
13:43:09|1.49263
13:43:10|1.49333
13:43:11|1.49362
13:43:12|1.49361
13:43:13|1.49361
13:43:14|1.49361
13:43:15|1.49369
13:43:16|1.49465
13:43:18|1.49341
13:43:18|1.49386
13:43:20|1.49418
13:43:21|1.49418
13:43:22|1.49418
13:43:23|1.49521
13:43:24|1.49484
13:43:25|1.49367
13:43:26|1.49392
13:43:27|1.49371
13:43:28|1.49263
13:43:29|1.49325
13:43:30|1.49264
13:43:31|1.49357
13:43:32|1.49357
13:43:33|1.49385
13:43:34|1.49385
13:43:35|1.49385
13:43:36|1.49774
13:43:37|1.49565
13:43:39|1.4939
13:43:39|1.49399
13:43:40|1.49459
13:43:41|1.49427
13:43:42|1.49594
13:43:43|1.49594
13:43:44|1.49646
13:43:46|1.4963
13:43:46|1.4963
13:43:47|1.4953
13:43:48|1.49585
13:43:49|1.49342
13:43:50|1.49252
13:43:51|1.49298
13:43:53|1.49162
13:43:53|1.4945
13:43:55|1.49342
13:43:56|1.49301
13:43:56|1.49288
13:43:58|1.49256
13:43:58|1.49277
13:43:59|1.4922
13:44:01|1.49251
13:44:02|1.49208
13:44:02|1.49106
13:44:04|1.49082
13:44:04|1.49173
13:44:06|1.49103
13:44:06|1.49103
13:44:07|1.49103
13:44:09|1.49079
13:44:09|1.49175
13:44:11|1.49176
13:44:11|1.49176
13:44:13|1.49234
13:44:14|1.49194
13:44:14|1.49194
13:44:16|1.49177
13:44:16|1.49177
13:44:18|1.49225
13:44:19|1.49186
13:44:20|1.493
13:44:21|1.493
13:44:22|1.493
13:44:23|1.49177
13:44:24|1.49177
13:44:25|1.49205
13:44:26|1.49193
13:44:27|1.49262
13:44:28|1.49317
13:44:29|1.49378
13:44:30|1.49293
13:44:31|1.49293
13:44:32|1.493
13:44:34|1.49317
13:44:34|1.49387
13:44:35|1.49319
13:44:36|1.49319
13:44:37|1.49317
13:44:39|1.493
13:44:39|1.493
13:44:40|1.493
13:44:42|1.493
13:44:43|1.493
13:44:44|1.49302
13:44:45|1.493
13:44:46|1.493
13:44:47|1.493
13:44:48|1.49293
13:44:49|1.49273
13:44:50|1.49175
13:44:51|1.49167
13:44:52|1.49158
13:44:53|1.49158
13:44:54|1.49158
13:44:55|1.49158
13:44:56|1.49141
13:44:57|1.49154
13:44:58|1.4922
13:44:59|1.493
13:45:00|1.493
13:45:01|1.49351
13:45:02|1.49299
13:45:03|1.49138
13:45:05|1.49091
13:45:05|1.49066
13:45:06|1.48937
13:45:07|1.48888
13:45:08|1.48846
13:45:09|1.488
13:45:10|1.48838
13:45:11|1.48832
13:45:12|1.48802
13:45:13|1.48845
13:45:14|1.488
13:45:15|1.48814
13:45:16|1.488
13:45:17|1.488
13:45:19|1.488
13:45:20|1.48637
13:45:21|1.48716
13:45:22|1.48735
13:45:23|1.48638
13:45:24|1.48731
13:45:25|1.48731
13:45:26|1.48687
13:45:27|1.486
13:45:28|1.48484
13:45:29|1.48486
13:45:30|1.48484
13:45:32|1.48395
13:45:33|1.48396
13:45:34|1.48395
13:45:34|1.48372
13:45:36|1.48484
13:45:37|1.48484
13:45:37|1.48503
13:45:38|1.48682
13:45:39|1.48697
13:45:40|1.48777
13:45:42|1.48822
13:45:43|1.48575
13:45:44|1.48618
13:45:45|1.48572
13:45:46|1.48559
13:45:47|1.48397
13:45:48|1.48397
13:45:49|1.48462
13:45:50|1.48484
13:45:51|1.48422
13:45:52|1.484
13:45:52|1.48397
13:45:53|1.48404
13:45:55|1.48399
13:45:56|1.48436
13:45:57|1.48435
13:45:58|1.48397
13:45:59|1.48397
13:46:00|1.48399
13:46:01|1.48399
13:46:02|1.48398
13:46:03|1.48397
13:46:04|1.48397
13:46:05|1.48382
13:46:06|1.48382
13:46:07|1.48372
13:46:08|1.48358
13:46:09|1.48336
13:46:09|1.48334
13:46:11|1.48338
13:46:12|1.48273
13:46:13|1.48273
13:46:14|1.48274
13:46:14|1.48256
13:46:16|1.48256
13:46:17|1.48256
13:46:17|1.48257
13:46:19|1.48257
13:46:20|1.48256
13:46:21|1.48156
13:46:23|1.483
13:46:24|1.48173
13:46:25|1.482
13:46:26|1.48382
13:46:27|1.48407
13:46:28|1.4828
13:46:29|1.48315
13:46:30|1.48282
13:46:31|1.4824
13:46:32|1.48171
13:46:33|1.48171
13:46:34|1.48232
13:46:34|1.48158
13:46:36|1.48158
13:46:37|1.48318
13:46:38|1.483
13:46:38|1.483
13:46:40|1.483
13:46:41|1.48239
13:46:41|1.48221
13:46:43|1.48224
13:46:44|1.48171
13:46:45|1.48171
13:46:46|1.48171
13:46:47|1.48107
13:46:47|1.48203
13:46:49|1.48289
13:46:50|1.48221
13:46:50|1.48192
13:46:52|1.48192
13:46:53|1.48199
13:46:54|1.48197
13:46:54|1.48153
13:46:56|1.48221
13:46:57|1.48151
13:46:58|1.48185
13:46:59|1.48196
13:47:00|1.48216
13:47:01|1.48289
13:47:02|1.483
13:47:03|1.48298
13:47:04|1.48286
13:47:05|1.48337
13:47:06|1.48382
13:47:07|1.4833
13:47:08|1.4833
13:47:09|1.48383
13:47:10|1.48383
13:47:11|1.48341
13:47:13|1.48239
13:47:14|1.48287
13:47:14|1.48239
13:47:15|1.48239
13:47:16|1.4815
13:47:17|1.48221
13:47:18|1.48249
13:47:19|1.48314
13:47:21|1.48248
13:47:22|1.48343
13:47:23|1.48372
13:47:25|1.48221
13:47:25|1.48221
13:47:26|1.48221
13:47:27|1.48165
13:47:28|1.48317
13:47:30|1.4823
13:47:31|1.48194
13:47:32|1.48192
13:47:32|1.48151
13:47:33|1.4794
13:47:34|1.47894
13:47:35|1.47914
13:47:37|1.48222
13:47:38|1.48016
13:47:39|1.48018
13:47:40|1.48018
13:47:41|1.4813
13:47:42|1.48104
13:47:43|1.47884
13:47:43|1.47885
13:47:45|1.47885
13:47:46|1.47946
13:47:47|1.47914
13:47:48|1.47904
13:47:49|1.47904
13:47:50|1.47906
13:47:51|1.47932
13:47:52|1.47906
13:47:54|1.48
13:47:54|1.48138
13:47:55|1.48068
13:47:57|1.48068
13:47:57|1.48068
13:47:58|1.48083
13:47:59|1.48145
13:48:00|1.48081
13:48:02|1.47885
13:48:03|1.47879
13:48:03|1.47886
13:48:04|1.47886
13:48:05|1.47955
13:48:06|1.47955
13:48:07|1.47955
13:48:09|1.47955
13:48:09|1.47955
13:48:10|1.48014
13:48:11|1.47958
13:48:13|1.47899
13:48:14|1.4791
13:48:15|1.4791
13:48:16|1.47961
13:48:17|1.48
13:48:18|1.47953
13:48:18|1.47953
13:48:20|1.47886
13:48:21|1.47872
13:48:22|1.47784
13:48:23|1.47784
13:48:25|1.47858
13:48:25|1.48
13:48:26|1.47966
13:48:28|1.47972
13:48:29|1.47921
13:48:29|1.4796
13:48:31|1.47919
13:48:32|1.47997
13:48:33|1.47994
13:48:34|1.4796
13:48:35|1.47959
13:48:36|1.47959
13:48:37|1.47959
13:48:39|1.47999
13:48:40|1.47959
13:48:40|1.47919
13:48:41|1.47919
13:48:43|1.47919
13:48:43|1.47916
13:48:45|1.47872
13:48:45|1.47896
13:48:46|1.47883
13:48:47|1.47931
13:48:48|1.47971
13:48:49|1.47986
13:48:50|1.48076
13:48:51|1.48075
13:48:53|1.48069
13:48:54|1.48069
13:48:55|1.47983
13:48:56|1.48012
13:48:56|1.48012
13:48:58|1.48058
13:48:59|1.48058
13:48:59|1.48145
13:49:00|1.48153
13:49:01|1.48169
13:49:03|1.48169
13:49:04|1.48285
13:49:04|1.48195
13:49:06|1.48287
13:49:06|1.48282
13:49:07|1.48235
13:49:09|1.48235
13:49:10|1.48277
13:49:10|1.48237
13:49:11|1.48232
13:49:13|1.48306
13:49:13|1.48303
13:49:15|1.48323
13:49:16|1.48323
13:49:17|1.48285
13:49:18|1.48302
13:49:19|1.48302
13:49:20|1.4838
13:49:21|1.483
13:49:22|1.48316
13:49:24|1.48342
13:49:25|1.4878
13:49:26|1.48715
13:49:26|1.48694
13:49:28|1.48693
13:49:29|1.48644
13:49:29|1.48644
13:49:31|1.48644
13:49:32|1.48696
13:49:33|1.48689
13:49:34|1.48692
13:49:35|1.49006
13:49:36|1.49008
13:49:37|1.49059
13:49:38|1.49056
13:49:39|1.49056
13:49:40|1.49106
13:49:41|1.49056
13:49:42|1.49024
13:49:43|1.49024
13:49:44|1.49
13:49:45|1.49084
13:49:46|1.4901
13:49:47|1.49001
13:49:48|1.49027
13:49:49|1.49025
13:49:51|1.49124
13:49:51|1.49124
13:49:52|1.4915
13:49:53|1.49124
13:49:54|1.49161
13:49:55|1.49161
13:49:56|1.49254
13:49:58|1.49127
13:49:58|1.49127
13:49:59|1.49125
13:50:01|1.49144
13:50:01|1.49143
13:50:02|1.49266
13:50:04|1.49256
13:50:05|1.4933
13:50:05|1.4937
13:50:06|1.49332
13:50:07|1.49379
13:50:09|1.49358
13:50:09|1.49329
13:50:11|1.49252
13:50:12|1.49252
13:50:13|1.49304
13:50:14|1.49331
13:50:14|1.49414
13:50:15|1.4945
13:50:17|1.49526
13:50:18|1.49581
13:50:19|1.49742
13:50:20|1.49821
13:50:20|1.49733
13:50:21|1.49601
13:50:23|1.4958
13:50:24|1.49699
13:50:26|1.49402
13:50:27|1.49378
13:50:27|1.49399
13:50:29|1.49399
13:50:30|1.49383
13:50:31|1.49495
13:50:32|1.49728
13:50:33|1.49728
13:50:34|1.49732
13:50:35|1.49557
13:50:36|1.4953
13:50:37|1.49598
13:50:38|1.49616
13:50:39|1.49728
13:50:40|1.49761
13:50:41|1.49557
13:50:42|1.4935
13:50:43|1.4949
13:50:44|1.49487
13:50:45|1.49533
13:50:47|1.49699
13:50:47|1.49803
13:50:49|1.49794
13:50:49|1.49705
13:50:51|1.49525
13:50:52|1.49525
13:50:52|1.49522
13:50:53|1.49571
13:50:55|1.49571
13:50:56|1.49568
13:50:56|1.49568
13:50:58|1.49537
13:50:59|1.49671
13:51:00|1.49786
13:51:01|1.49651
13:51:02|1.49651
13:51:03|1.49741
13:51:04|1.49522
13:51:05|1.49514
13:51:06|1.49583
13:51:07|1.49601
13:51:07|1.49601
13:51:09|1.49601
13:51:10|1.4961
13:51:11|1.4961
13:51:12|1.49596
13:51:12|1.49597
13:51:14|1.49581
13:51:15|1.49581
13:51:16|1.49502
13:51:17|1.495
13:51:18|1.4967
13:51:19|1.49694
13:51:20|1.49689
13:51:20|1.49612
13:51:23|1.49562
13:51:24|1.49561
13:51:25|1.49581
13:51:26|1.4956
13:51:27|1.49642
13:51:28|1.4965
13:51:29|1.4958
13:51:31|1.4954
13:51:32|1.49582
13:51:32|1.495
13:51:33|1.49562
13:51:34|1.4954
13:51:35|1.49476
13:51:36|1.49562
13:51:38|1.49573
13:51:38|1.49582
13:51:40|1.49475
13:51:40|1.49375
13:51:41|1.49443
13:51:43|1.49443
13:51:44|1.49431
13:51:45|1.49475
13:51:46|1.49663
13:51:47|1.49663
13:51:48|1.49663
13:51:49|1.49524
13:51:50|1.49524
13:51:51|1.49519
13:51:51|1.49515
13:51:53|1.49514
13:51:54|1.49401
13:51:55|1.49401
13:51:55|1.49401
13:51:56|1.49401
13:51:58|1.49444
13:51:59|1.49387
13:52:00|1.49294
13:52:00|1.49349
13:52:01|1.49343
13:52:02|1.49244
13:52:03|1.4933
13:52:05|1.4933
13:52:06|1.49343
13:52:06|1.49343
13:52:08|1.49343
13:52:09|1.49333
13:52:10|1.49333
13:52:11|1.49334
13:52:12|1.49334
13:52:12|1.49187
13:52:14|1.49261
13:52:15|1.49183
13:52:15|1.49173
13:52:17|1.49108
13:52:18|1.49104
13:52:19|1.49019
13:52:20|1.49075
13:52:21|1.49075
13:52:22|1.49075
13:52:23|1.49066
13:52:24|1.49075
13:52:25|1.49075
13:52:26|1.49006
13:52:28|1.49107
13:52:29|1.49095
13:52:30|1.4913
13:52:31|1.49194
13:52:31|1.4904
13:52:33|1.49127
13:52:34|1.49127
13:52:35|1.49152
13:52:36|1.49126
13:52:37|1.49126
13:52:38|1.49124
13:52:39|1.49135
13:52:40|1.49135
13:52:41|1.49135
13:52:42|1.49031
13:52:43|1.49031
13:52:44|1.49039
13:52:45|1.49034
13:52:46|1.4904
13:52:46|1.49041
13:52:49|1.49039
13:52:49|1.49039
13:52:51|1.49039
13:52:52|1.49045
13:52:53|1.49045
13:52:53|1.49143
13:52:55|1.49102
13:52:55|1.49102
13:52:57|1.49157
13:52:57|1.49157
13:52:58|1.49157
13:53:00|1.49101
13:53:00|1.49095
13:53:02|1.49157
13:53:02|1.49099
13:53:03|1.49099
13:53:05|1.49099
13:53:06|1.49099
13:53:06|1.49099
13:53:07|1.49095
13:53:09|1.49094
13:53:10|1.49094
13:53:11|1.49
13:53:11|1.49
13:53:13|1.49002
13:53:14|1.49002
13:53:15|1.49002
13:53:16|1.49006
13:53:17|1.49004
13:53:18|1.49004
13:53:19|1.49002
13:53:20|1.49
13:53:21|1.49
13:53:22|1.49002
13:53:23|1.49
13:53:24|1.49
13:53:26|1.49
13:53:27|1.49001
13:53:28|1.49001
13:53:29|1.49
13:53:30|1.49
13:53:31|1.49
13:53:33|1.49
13:53:33|1.49
13:53:34|1.49001
13:53:35|1.49
13:53:36|1.49
13:53:38|1.49001
13:53:38|1.48909
13:53:39|1.4883
13:53:41|1.48777
13:53:42|1.48781
13:53:43|1.48783
13:53:44|1.48816
13:53:45|1.4893
13:53:45|1.48873
13:53:46|1.48862
13:53:48|1.48799
13:53:48|1.48857
13:53:50|1.48857
13:53:50|1.48857
13:53:51|1.48875
13:53:53|1.48879
13:53:54|1.48879
13:53:55|1.48818
13:53:55|1.48818
13:53:56|1.48781
13:53:58|1.48782
13:53:59|1.48817
13:54:00|1.48781
13:54:01|1.48705
13:54:02|1.48654
13:54:02|1.48588
13:54:04|1.4864
13:54:05|1.48655
13:54:06|1.48655
13:54:07|1.48609
13:54:08|1.48593
13:54:08|1.48635
13:54:09|1.48635
13:54:11|1.48635
13:54:12|1.48591
13:54:13|1.48588
13:54:13|1.48573
13:54:14|1.48582
13:54:16|1.4859
13:54:17|1.48588
13:54:18|1.48655
13:54:19|1.48682
13:54:19|1.48637
13:54:20|1.48682
13:54:22|1.48687
13:54:22|1.48687
13:54:24|1.48655
13:54:25|1.48709
13:54:26|1.48616
13:54:26|1.48658
13:54:28|1.48716
13:54:29|1.48716
13:54:31|1.48716
13:54:32|1.48746
13:54:32|1.48762
13:54:33|1.48802
13:54:35|1.48791
13:54:35|1.48791
13:54:37|1.48816
13:54:38|1.48844
13:54:39|1.48848
13:54:39|1.48826
13:54:41|1.48819
13:54:42|1.48791
13:54:43|1.48791
13:54:43|1.48687
13:54:45|1.48687
13:54:46|1.48716
13:54:47|1.48709
13:54:47|1.48709
13:54:49|1.48709
13:54:50|1.48716
13:54:51|1.48763
13:54:51|1.48763
13:54:53|1.48665
13:54:54|1.48716
13:54:55|1.48716
13:54:56|1.48716
13:54:56|1.48716
13:54:57|1.48716
13:54:59|1.48716
13:54:59|1.48637
13:55:01|1.48588
13:55:02|1.48588
13:55:03|1.48558
13:55:04|1.48558
13:55:05|1.48558
13:55:06|1.48558
13:55:07|1.48558
13:55:08|1.48525
13:55:09|1.48576
13:55:10|1.48554
13:55:11|1.4858
13:55:12|1.48606
13:55:13|1.48615
13:55:14|1.48615
13:55:15|1.48756
13:55:16|1.48756
13:55:17|1.48756
13:55:17|1.4868
13:55:19|1.48753
13:55:20|1.48845
13:55:21|1.48845
13:55:22|1.48845
13:55:23|1.48845
13:55:24|1.48845
13:55:25|1.48616
13:55:26|1.48589
13:55:27|1.485
13:55:28|1.48501
13:55:29|1.48556
13:55:31|1.48548
13:55:31|1.48548
13:55:32|1.48511
13:55:33|1.48617
13:55:34|1.48555
13:55:35|1.48555
13:55:36|1.48555
13:55:37|1.48555
13:55:38|1.48527
13:55:39|1.48508
13:55:40|1.48508
13:55:42|1.48513
13:55:43|1.48515
13:55:44|1.48515
13:55:45|1.48558
13:55:45|1.48558
13:55:47|1.48558
13:55:48|1.48586
13:55:48|1.48658
13:55:49|1.48658
13:55:51|1.48658
13:55:52|1.48658
13:55:52|1.48658
13:55:53|1.48658
13:55:54|1.48658
13:55:56|1.48658
13:55:56|1.48527
13:55:58|1.48572
13:55:59|1.48588
13:55:59|1.48525
13:56:00|1.48525
13:56:02|1.48519
13:56:02|1.48546
13:56:04|1.48561
13:56:05|1.48561
13:56:06|1.4856
13:56:06|1.48519
13:56:07|1.48509
13:56:09|1.48508
13:56:10|1.48508
13:56:10|1.48508
13:56:12|1.48508
13:56:12|1.48508
13:56:13|1.48501
13:56:14|1.48501
13:56:15|1.485
13:56:16|1.48525
13:56:18|1.48507
13:56:19|1.48509
13:56:20|1.48564
13:56:20|1.48586
13:56:21|1.48544
13:56:23|1.48544
13:56:23|1.48585
13:56:24|1.48585
13:56:25|1.48581
13:56:26|1.48581
13:56:28|1.48639
13:56:29|1.48687
13:56:29|1.48701
13:56:31|1.48636
13:56:32|1.48636
13:56:33|1.48643
13:56:34|1.48643
13:56:35|1.48643
13:56:36|1.48721
13:56:37|1.4871
13:56:37|1.4866
13:56:39|1.4866
13:56:40|1.48655
13:56:41|1.48655
13:56:42|1.48655
13:56:43|1.48598
13:56:44|1.48598
13:56:45|1.48564
13:56:46|1.48507
13:56:47|1.4858
13:56:48|1.48519
13:56:49|1.485
13:56:50|1.485
13:56:51|1.485
13:56:52|1.48501
13:56:53|1.48501
13:56:54|1.48501
13:56:55|1.485
13:56:56|1.48458
13:56:57|1.48437
13:56:58|1.48437
13:57:00|1.48436
13:57:00|1.48436
13:57:01|1.48434
13:57:03|1.4839
13:57:03|1.48381
13:57:05|1.48359
13:57:06|1.4836
13:57:06|1.48437
13:57:08|1.48437
13:57:09|1.48418
13:57:10|1.48418
13:57:10|1.48386
13:57:11|1.48462
13:57:12|1.48392
13:57:13|1.48413
13:57:14|1.48413
13:57:16|1.48443
13:57:16|1.48402
13:57:17|1.48372
13:57:19|1.48457
13:57:19|1.48402
13:57:20|1.48547
13:57:21|1.48547
13:57:23|1.48534
13:57:23|1.48521
13:57:24|1.48521
13:57:25|1.48544
13:57:27|1.48502
13:57:28|1.48505
13:57:29|1.48537
13:57:29|1.48573
13:57:31|1.48573
13:57:32|1.4859
13:57:34|1.48827
13:57:34|1.4887
13:57:35|1.48734
13:57:36|1.48804
13:57:38|1.48807
13:57:39|1.48666
13:57:40|1.48666
13:57:41|1.48666
13:57:42|1.48736
13:57:43|1.48736
13:57:44|1.48839
13:57:45|1.48839
13:57:46|1.48839
13:57:48|1.48839
13:57:48|1.4886
13:57:50|1.48874
13:57:51|1.48887
13:57:52|1.48887
13:57:52|1.48887
13:57:54|1.4886
13:57:54|1.489
13:57:55|1.489
13:57:56|1.48886
13:57:57|1.48886
13:57:59|1.48886
13:58:00|1.48886
13:58:00|1.49013
13:58:02|1.49013
13:58:02|1.49074
13:58:04|1.49091
13:58:05|1.49091
13:58:06|1.49134
13:58:06|1.49134
13:58:07|1.491
13:58:09|1.49162
13:58:10|1.49122
13:58:10|1.49071
13:58:11|1.49071
13:58:12|1.49134
13:58:14|1.49048
13:58:14|1.49048
13:58:15|1.49113
13:58:17|1.49025
13:58:17|1.49021
13:58:18|1.49021
13:58:20|1.49021
13:58:21|1.49007
13:58:21|1.48918
13:58:23|1.48918
13:58:23|1.48926
13:58:24|1.48926
13:58:25|1.48926
13:58:27|1.48926
13:58:28|1.48889
13:58:29|1.48926
13:58:29|1.48926
13:58:30|1.48983
13:58:32|1.48983
13:58:32|1.48928
13:58:34|1.48926
13:58:35|1.48926
13:58:35|1.48926
13:58:37|1.48928
13:58:37|1.48894
13:58:39|1.48894
13:58:40|1.48983
13:58:41|1.48983
13:58:42|1.48983
13:58:43|1.48983
13:58:44|1.48944
13:58:45|1.48944
13:58:45|1.48959
13:58:47|1.48959
13:58:48|1.48856
13:58:49|1.48838
13:58:50|1.48779
13:58:51|1.48779
13:58:52|1.48779
13:58:53|1.48779
13:58:54|1.48779
13:58:55|1.48732
13:58:56|1.48726
13:58:56|1.48726
13:58:58|1.48726
13:58:59|1.48733
13:59:00|1.48707
13:59:00|1.48671
13:59:02|1.48671
13:59:02|1.48817
13:59:04|1.48788
13:59:05|1.48827
13:59:05|1.48827
13:59:07|1.48775
13:59:08|1.48719
13:59:09|1.48719
13:59:10|1.48713
13:59:11|1.48713
13:59:12|1.48705
13:59:13|1.48718
13:59:14|1.48718
13:59:15|1.48718
13:59:16|1.48758
13:59:17|1.48758
13:59:18|1.48702
13:59:19|1.48679
13:59:20|1.48679
13:59:21|1.48742
13:59:22|1.48742
13:59:23|1.48742
13:59:24|1.48742
13:59:25|1.48742
13:59:26|1.48742
13:59:26|1.48742
13:59:28|1.48708
13:59:29|1.488
13:59:29|1.488
13:59:31|1.48745
13:59:32|1.48745
13:59:33|1.48802
13:59:35|1.48827
13:59:35|1.48827
13:59:37|1.48808
13:59:38|1.48789
13:59:39|1.48781
13:59:39|1.48781
13:59:41|1.48853
13:59:42|1.48853
13:59:43|1.48853
13:59:44|1.48786
13:59:45|1.48786
13:59:46|1.48824
13:59:47|1.48855
13:59:47|1.48815
13:59:49|1.4887
13:59:50|1.4883
13:59:51|1.48833
13:59:52|1.48833
13:59:53|1.48833
13:59:54|1.48833
13:59:55|1.48833
13:59:56|1.48833
13:59:57|1.48847
13:59:59|1.48853
13:59:59|1.48853
14:00:00|1.48853
14:00:01|1.49265
14:00:02|1.4931
14:00:03|1.49258
14:00:04|1.49307
14:00:05|1.49344
14:00:06|1.49356
14:00:07|1.49402
14:00:09|1.49419
14:00:10|1.49419
14:00:10|1.48955
14:00:11|1.49
14:00:12|1.49029
14:00:13|1.49049
14:00:14|1.49053
14:00:16|1.49052
14:00:16|1.49052
14:00:17|1.49092
14:00:18|1.49053
14:00:19|1.49073
14:00:20|1.49073
14:00:22|1.49073
14:00:22|1.49083
14:00:23|1.49082
14:00:25|1.49082
14:00:26|1.49072
14:00:26|1.4905
14:00:27|1.48988
14:00:28|1.48988
14:00:29|1.48945
14:00:31|1.49
14:00:31|1.49
14:00:33|1.48856
14:00:33|1.48856
14:00:35|1.48908
14:00:36|1.48908
14:00:36|1.48865
14:00:38|1.48865
14:00:39|1.48839
14:00:40|1.48828
14:00:41|1.48735
14:00:42|1.48748
14:00:43|1.48745
14:00:44|1.48666
14:00:45|1.48624
14:00:46|1.48624
14:00:47|1.48589
14:00:48|1.48571
14:00:49|1.48571
14:00:50|1.48579
14:00:51|1.48588
14:00:52|1.48588
14:00:53|1.48406
14:00:54|1.48393
14:00:55|1.48471
14:00:56|1.48471
14:00:58|1.48388
14:00:58|1.48388
14:00:59|1.48476
14:01:01|1.48613
14:01:01|1.485
14:01:02|1.485
14:01:04|1.48596
14:01:05|1.48596
14:01:06|1.486
14:01:07|1.486
14:01:08|1.48529
14:01:08|1.48529
14:01:09|1.48529
14:01:10|1.48444
14:01:12|1.48444
14:01:12|1.48418
14:01:13|1.48477
14:01:15|1.48425
14:01:15|1.48396
14:01:16|1.48387
14:01:18|1.48387
14:01:19|1.48391
14:01:20|1.48391
14:01:20|1.48414
14:01:22|1.48414
14:01:23|1.48469
14:01:24|1.48481
14:01:25|1.4844
14:01:26|1.4844
14:01:27|1.4852
14:01:28|1.48559
14:01:28|1.48583
14:01:30|1.48658
14:01:30|1.48615
14:01:31|1.48686
14:01:32|1.48686
14:01:34|1.48686
14:01:35|1.48771
14:01:36|1.48914
14:01:38|1.48869
14:01:39|1.48946
14:01:40|1.48885
14:01:41|1.48883
14:01:42|1.48883
14:01:43|1.48883
14:01:44|1.48907
14:01:44|1.48877
14:01:46|1.48877
14:01:47|1.48877
14:01:47|1.48877
14:01:49|1.48877
14:01:50|1.48706
14:01:51|1.48684
14:01:52|1.48746
14:01:52|1.48754
14:01:54|1.48772
14:01:55|1.48775
14:01:55|1.48708
14:01:57|1.48767
14:01:58|1.48767
14:01:59|1.4874
14:02:00|1.4874
14:02:01|1.48741
14:02:02|1.48696
14:02:03|1.48712
14:02:04|1.48705
14:02:05|1.48705
14:02:06|1.48737
14:02:07|1.48743
14:02:08|1.48749
14:02:09|1.48749
14:02:10|1.48827
14:02:11|1.48827
14:02:12|1.48827
14:02:13|1.48827
14:02:14|1.48839
14:02:15|1.48839
14:02:16|1.48945
14:02:17|1.48945
14:02:18|1.48945
14:02:19|1.4891
14:02:20|1.48873
14:02:21|1.48955
14:02:22|1.48955
14:02:23|1.48955
14:02:24|1.48905
14:02:25|1.48953
14:02:26|1.48953
14:02:27|1.4896
14:02:28|1.48966
14:02:29|1.48952
14:02:30|1.48952
14:02:31|1.48962
14:02:32|1.48955
14:02:33|1.48956
14:02:34|1.48964
14:02:35|1.48967
14:02:36|1.49042
14:02:37|1.49071
14:02:38|1.49071
14:02:39|1.49071
14:02:40|1.49071
14:02:41|1.49095
14:02:42|1.49095
14:02:43|1.49095
14:02:45|1.49095
14:02:45|1.49106
14:02:47|1.49104
14:02:48|1.49104
14:02:48|1.49046
14:02:50|1.49099
14:02:51|1.49102
14:02:52|1.49102
14:02:53|1.49102
14:02:54|1.49097
14:02:55|1.49097
14:02:56|1.49104
14:02:56|1.49097
14:02:58|1.49103
14:02:58|1.491
14:02:59|1.49112
14:03:00|1.49141
14:03:01|1.49141
14:03:03|1.49
14:03:04|1.49007
14:03:04|1.49007
14:03:06|1.49075
14:03:07|1.49013
14:03:07|1.49013
14:03:08|1.49088
14:03:09|1.48951
14:03:11|1.48951
14:03:12|1.48974
14:03:12|1.489
14:03:14|1.489
14:03:14|1.489
14:03:15|1.48984
14:03:17|1.48995
14:03:18|1.49031
14:03:19|1.49005
14:03:20|1.48934
14:03:21|1.48934
14:03:22|1.48934
14:03:23|1.48934
14:03:24|1.48934
14:03:25|1.48988
14:03:26|1.489
14:03:27|1.489
14:03:28|1.489
14:03:28|1.4893
14:03:29|1.48904
14:03:31|1.48901
14:03:31|1.48901
14:03:33|1.48901
14:03:34|1.48875
14:03:34|1.48876
14:03:37|1.48875
14:03:37|1.48879
14:03:39|1.48875
14:03:40|1.48845
14:03:41|1.48865
14:03:42|1.48867
14:03:43|1.48824
14:03:44|1.48773
14:03:45|1.48773
14:03:46|1.48773
14:03:47|1.48728
14:03:49|1.48728
14:03:49|1.48728
14:03:50|1.48765
14:03:51|1.48765
14:03:52|1.48769
14:03:54|1.48691
14:03:55|1.48674
14:03:56|1.48657
14:03:56|1.4858
14:03:58|1.48574
14:03:59|1.48574
14:03:59|1.48566
14:04:00|1.48539
14:04:02|1.485
14:04:03|1.48473
14:04:04|1.48473
14:04:05|1.4848
14:04:05|1.4845
14:04:07|1.484
14:04:07|1.484
14:04:08|1.48384
14:04:10|1.48381
14:04:10|1.48376
14:04:11|1.48427
14:04:13|1.4838
14:04:14|1.4838
14:04:15|1.48298
14:04:16|1.48299
14:04:16|1.48227
14:04:18|1.48227
14:04:19|1.48227
14:04:19|1.482
14:04:21|1.48281
14:04:22|1.48209
14:04:23|1.48202
14:04:24|1.48188
14:04:25|1.48188
14:04:26|1.48188
14:04:27|1.48188
14:04:28|1.48188
14:04:29|1.48188
14:04:29|1.48133
14:04:30|1.481
14:04:32|1.481
14:04:33|1.4811
14:04:34|1.48185
14:04:35|1.48185
14:04:35|1.48185
14:04:37|1.48166
14:04:38|1.48166
14:04:40|1.48174
14:04:40|1.48177
14:04:42|1.48256
14:04:43|1.48189
14:04:44|1.48289
14:04:44|1.48289
14:04:46|1.48289
14:04:46|1.48289
14:04:48|1.48289
14:04:49|1.4823
14:04:50|1.48164
14:04:51|1.48164
14:04:52|1.48131
14:04:53|1.48146
14:04:54|1.48146
14:04:54|1.48146
14:04:56|1.48199
14:04:57|1.48145
14:04:58|1.48145
14:04:59|1.48152
14:05:00|1.48175
14:05:01|1.48173
14:05:02|1.48154
14:05:03|1.48101
14:05:04|1.481
14:05:04|1.481
14:05:06|1.481
14:05:07|1.48172
14:05:07|1.48175
14:05:09|1.48001
14:05:09|1.48001
14:05:11|1.48002
14:05:12|1.48001
14:05:13|1.48038
14:05:14|1.48004
14:05:15|1.48004
14:05:16|1.48002
14:05:17|1.48002
14:05:18|1.48002
14:05:19|1.48005
14:05:19|1.48005
14:05:21|1.48031
14:05:22|1.48031
14:05:23|1.48002
14:05:24|1.48001
14:05:25|1.47959
14:05:26|1.47918
14:05:27|1.47886
14:05:28|1.479
14:05:29|1.47898
14:05:30|1.47818
14:05:31|1.47929
14:05:32|1.4794
14:05:33|1.47826
14:05:34|1.47826
14:05:35|1.47893
14:05:35|1.47893
14:05:37|1.47924
14:05:38|1.47907
14:05:40|1.47881
14:05:41|1.47881
14:05:42|1.47845
14:05:43|1.47845
14:05:43|1.47976
14:05:45|1.47924
14:05:46|1.47941
14:05:47|1.47919
14:05:48|1.47912
14:05:48|1.47926
14:05:50|1.47926
14:05:51|1.47927
14:05:52|1.47927
14:05:53|1.47935
14:05:54|1.47935
14:05:54|1.48019
14:05:55|1.48019
14:05:57|1.48031
14:05:58|1.4811
14:05:59|1.48246
14:06:00|1.48007
14:06:01|1.48007
14:06:02|1.48064
14:06:03|1.47897
14:06:04|1.47893
14:06:05|1.47946
14:06:06|1.47895
14:06:07|1.47973
14:06:08|1.47946
14:06:09|1.47946
14:06:10|1.48007
14:06:11|1.47971
14:06:12|1.47962
14:06:13|1.47969
14:06:14|1.47969
14:06:15|1.47969
14:06:16|1.47965
14:06:17|1.47965
14:06:18|1.47938
14:06:19|1.47998
14:06:20|1.47915
14:06:21|1.47906
14:06:22|1.47906
14:06:23|1.47905
14:06:24|1.4789
14:06:25|1.4789
14:06:26|1.4789
14:06:27|1.47856
14:06:28|1.47852
14:06:29|1.47814
14:06:31|1.47839
14:06:31|1.47839
14:06:32|1.47839
14:06:33|1.47934
14:06:34|1.47854
14:06:35|1.47855
14:06:36|1.47852
14:06:37|1.47847
14:06:39|1.47814
14:06:40|1.47784
14:06:41|1.47784
14:06:42|1.4772
14:06:43|1.47803
14:06:45|1.477
14:06:45|1.47761
14:06:46|1.47701
14:06:47|1.47785
14:06:48|1.47713
14:06:49|1.47838
14:06:50|1.4783
14:06:51|1.4783
14:06:52|1.47767
14:06:53|1.47783
14:06:54|1.47783
14:06:55|1.47783
14:06:56|1.47778
14:06:57|1.47731
14:06:59|1.47726
14:07:00|1.477
14:07:01|1.47746
14:07:02|1.47746
14:07:02|1.47752
14:07:04|1.47706
14:07:04|1.477
14:07:05|1.477
14:07:07|1.47708
14:07:08|1.47706
14:07:09|1.47706
14:07:10|1.4775
14:07:10|1.47709
14:07:11|1.47703
14:07:12|1.47703
14:07:14|1.47744
14:07:15|1.47699
14:07:15|1.47699
14:07:16|1.47699
14:07:17|1.47704
14:07:19|1.47699
14:07:19|1.47699
14:07:20|1.47699
14:07:21|1.477
14:07:22|1.477
14:07:24|1.47812
14:07:24|1.47812
14:07:26|1.47724
14:07:26|1.47724
14:07:28|1.47724
14:07:29|1.47724
14:07:30|1.47725
14:07:30|1.47726
14:07:31|1.47726
14:07:32|1.47726
14:07:34|1.47726
14:07:35|1.4777
14:07:36|1.47725
14:07:37|1.47727
14:07:38|1.477
14:07:38|1.47699
14:07:41|1.47701
14:07:42|1.4777
14:07:43|1.4777
14:07:44|1.4777
14:07:45|1.4777
14:07:46|1.4777
14:07:47|1.4777
14:07:48|1.4777
14:07:49|1.4777
14:07:50|1.4777
14:07:52|1.4777
14:07:52|1.4777
14:07:53|1.477
14:07:54|1.47797
14:07:55|1.47797
14:07:56|1.47797
14:07:57|1.47792
14:07:58|1.47814
14:07:59|1.47695
14:08:00|1.47693
14:08:01|1.47693
14:08:02|1.47693
14:08:03|1.47708
14:08:04|1.47708
14:08:05|1.47708
14:08:06|1.47692
14:08:07|1.47708
14:08:08|1.47771
14:08:09|1.47737
14:08:10|1.47737
14:08:11|1.47697
14:08:12|1.47697
14:08:13|1.47697
14:08:14|1.47698
14:08:15|1.47751
14:08:16|1.47692
14:08:17|1.47692
14:08:19|1.47734
14:08:19|1.47797
14:08:20|1.47821
14:08:21|1.47831
14:08:22|1.47877
14:08:23|1.47877
14:08:24|1.47925
14:08:25|1.47964
14:08:26|1.48058
14:08:28|1.48076
14:08:29|1.48076
14:08:30|1.48068
14:08:31|1.4808
14:08:32|1.48067
14:08:33|1.47917
14:08:34|1.47847
14:08:35|1.47875
14:08:36|1.47875
14:08:37|1.47838
14:08:37|1.47838
14:08:39|1.47838
14:08:39|1.47838
14:08:41|1.47757
14:08:42|1.47779
14:08:43|1.47782
14:08:44|1.47742
14:08:45|1.47747
14:08:46|1.47656
14:08:47|1.47677
14:08:48|1.47656
14:08:49|1.4765
14:08:50|1.4765
14:08:51|1.4765
14:08:52|1.47744
14:08:53|1.47689
14:08:54|1.47632
14:08:55|1.47737
14:08:56|1.4801
14:08:58|1.4788
14:08:58|1.47904
14:08:59|1.47886
14:09:00|1.47943
14:09:01|1.47979
14:09:03|1.4798
14:09:03|1.48011
14:09:04|1.48011
14:09:05|1.48009
14:09:06|1.47862
14:09:07|1.47816
14:09:08|1.4776
14:09:09|1.47863
14:09:10|1.47792
14:09:11|1.47641
14:09:12|1.4795
14:09:13|1.47731
14:09:14|1.47796
14:09:15|1.47796
14:09:16|1.47796
14:09:17|1.47646
14:09:19|1.4774
14:09:19|1.477
14:09:20|1.477
14:09:21|1.477
14:09:22|1.47711
14:09:24|1.47698
14:09:24|1.4762
14:09:25|1.4762
14:09:26|1.4762
14:09:27|1.47533
14:09:28|1.47595
14:09:29|1.47586
14:09:30|1.47536
14:09:31|1.4758
14:09:32|1.4758
14:09:33|1.47557
14:09:34|1.47552
14:09:35|1.4759
14:09:36|1.4755
14:09:37|1.4755
14:09:38|1.47581
14:09:39|1.47547
14:09:40|1.47547
14:09:42|1.47552
14:09:43|1.47581
14:09:44|1.47564
14:09:45|1.47723
14:09:46|1.4761
14:09:47|1.4761
14:09:48|1.47645
14:09:49|1.47671
14:09:50|1.4761
14:09:51|1.47587
14:09:52|1.47587
14:09:53|1.47614
14:09:54|1.4752
14:09:55|1.4752
14:09:57|1.47687
14:09:57|1.47592
14:09:58|1.47607
14:09:59|1.47607
14:10:00|1.47583
14:10:01|1.47509
14:10:02|1.47509
14:10:04|1.47509
14:10:05|1.47554
14:10:06|1.47607
14:10:07|1.47509
14:10:08|1.47564
14:10:08|1.47564
14:10:10|1.47564
14:10:10|1.47503
14:10:12|1.47503
14:10:13|1.47503
14:10:13|1.47557
14:10:15|1.47557
14:10:15|1.47555
14:10:16|1.47516
14:10:18|1.47516
14:10:18|1.47578
14:10:19|1.47605
14:10:21|1.47604
14:10:22|1.47605
14:10:23|1.47605
14:10:24|1.4759
14:10:25|1.4759
14:10:26|1.47525
14:10:27|1.47481
14:10:28|1.47514
14:10:29|1.47462
14:10:30|1.47506
14:10:31|1.47374
14:10:31|1.47583
14:10:33|1.47356
14:10:35|1.47466
14:10:35|1.47459
14:10:36|1.4746
14:10:38|1.47454
14:10:39|1.47447
14:10:40|1.47433
14:10:40|1.47411
14:10:42|1.47411
14:10:43|1.4745
14:10:44|1.47383
14:10:45|1.47381
14:10:46|1.4738
14:10:47|1.47398
14:10:48|1.47398
14:10:50|1.47399
14:10:50|1.47392
14:10:51|1.47382
14:10:52|1.47371
14:10:54|1.4737
14:10:55|1.47376
14:10:55|1.47307
14:10:56|1.47369
14:10:58|1.47308
14:10:59|1.47308
14:10:59|1.47324
14:11:01|1.473
14:11:02|1.47299
14:11:03|1.4731
14:11:04|1.47311
14:11:05|1.4738
14:11:06|1.4738
14:11:07|1.474
14:11:07|1.47448
14:11:09|1.47448
14:11:10|1.47434
14:11:10|1.47337
14:11:12|1.47401
14:11:13|1.47292
14:11:14|1.47383
14:11:15|1.47383
14:11:16|1.47378
14:11:17|1.47346
14:11:18|1.47367
14:11:18|1.47367
14:11:20|1.47329
14:11:20|1.47344
14:11:21|1.47242
14:11:23|1.47299
14:11:24|1.47294
14:11:25|1.47326
14:11:26|1.47326
14:11:27|1.47326
14:11:28|1.47367
14:11:29|1.47496
14:11:30|1.47494
14:11:31|1.475
14:11:32|1.475
14:11:33|1.475
14:11:33|1.475
14:11:35|1.475
14:11:36|1.47499
14:11:37|1.475
14:11:38|1.47384
14:11:39|1.47384
14:11:40|1.47339
14:11:40|1.47339
14:11:42|1.47371
14:11:43|1.47385
14:11:44|1.47379
14:11:45|1.47379
14:11:46|1.47343
14:11:47|1.47287
14:11:48|1.47287
14:11:50|1.47304
14:11:50|1.47324
14:11:52|1.47287
14:11:53|1.47358
14:11:54|1.47358
14:11:55|1.473
14:11:55|1.473
14:11:56|1.47359
14:11:58|1.47286
14:11:58|1.47307
14:11:59|1.47294
14:12:01|1.47287
14:12:01|1.4722
14:12:03|1.47298
14:12:04|1.47277
14:12:05|1.47245
14:12:06|1.47299
14:12:07|1.47313
14:12:08|1.47171
14:12:09|1.47177
14:12:09|1.47177
14:12:10|1.47177
14:12:12|1.47177
14:12:12|1.47216
14:12:14|1.47281
14:12:15|1.47244
14:12:16|1.47245
14:12:16|1.47245
14:12:18|1.47245
14:12:19|1.47245
14:12:20|1.47245
14:12:20|1.47245
14:12:21|1.47245
14:12:22|1.47217
14:12:24|1.47218
14:12:24|1.47286
14:12:26|1.47286
14:12:27|1.47214
14:12:27|1.47263
14:12:29|1.47184
14:12:29|1.47184
14:12:30|1.47184
14:12:32|1.47184
14:12:32|1.47184
14:12:33|1.47184
14:12:34|1.47164
14:12:35|1.47115
14:12:36|1.47183
14:12:38|1.47126
14:12:38|1.47103
14:12:40|1.47101
14:12:41|1.46514
14:12:42|1.46638
14:12:43|1.46656
14:12:44|1.46619
14:12:45|1.4676
14:12:46|1.46656
14:12:47|1.46778
14:12:48|1.46581
14:12:49|1.46536
14:12:51|1.46453
14:12:52|1.46558
14:12:53|1.4645
14:12:54|1.46519
14:12:55|1.46544
14:12:55|1.46579
14:12:57|1.46546
14:12:58|1.4661
14:12:59|1.46536
14:13:00|1.46623
14:13:01|1.46603
14:13:02|1.46657
14:13:03|1.46705
14:13:05|1.46645
14:13:05|1.46645
14:13:06|1.46645
14:13:07|1.46645
14:13:08|1.46645
14:13:09|1.46645
14:13:10|1.4666
14:13:11|1.46645
14:13:12|1.46666
14:13:13|1.46648
14:13:14|1.46648
14:13:15|1.46648
14:13:17|1.46424
14:13:18|1.46424
14:13:19|1.46601
14:13:20|1.4663
14:13:20|1.46547
14:13:22|1.46435
14:13:23|1.46435
14:13:24|1.46339
14:13:24|1.4634
14:13:25|1.46366
14:13:26|1.46303
14:13:28|1.46256
14:13:28|1.4626
14:13:30|1.46292
14:13:31|1.46271
14:13:32|1.46101
14:13:33|1.46104
14:13:34|1.46193
14:13:35|1.46106
14:13:36|1.46116
14:13:37|1.46213
14:13:38|1.46116
14:13:39|1.46165
14:13:40|1.4621
14:13:41|1.46271
14:13:42|1.46234
14:13:43|1.46249
14:13:44|1.46215
14:13:45|1.46218
14:13:47|1.46254
14:13:47|1.46155
14:13:48|1.46167
14:13:49|1.46233
14:13:51|1.46214
14:13:52|1.46241
14:13:53|1.46277
14:13:54|1.46289
14:13:55|1.46155
14:13:56|1.46068
14:13:57|1.46068
14:13:58|1.4616
14:13:59|1.46213
14:14:00|1.46087
14:14:01|1.46087
14:14:02|1.46
14:14:03|1.45905
14:14:04|1.45948
14:14:05|1.458
14:14:06|1.45873
14:14:07|1.4589
14:14:08|1.45874
14:14:09|1.458
14:14:10|1.45712
14:14:11|1.45746
14:14:13|1.45581
14:14:13|1.45706
14:14:14|1.45617
14:14:15|1.45616
14:14:16|1.45625
14:14:17|1.45628
14:14:18|1.45617
14:14:19|1.45591
14:14:20|1.4551
14:14:21|1.4551
14:14:22|1.45592
14:14:23|1.45605
14:14:24|1.45706
14:14:25|1.45809
14:14:26|1.45759
14:14:27|1.4576
14:14:28|1.45751
14:14:29|1.45752
14:14:30|1.458
14:14:31|1.45807
14:14:32|1.45545
14:14:33|1.45677
14:14:34|1.45677
14:14:35|1.45677
14:14:36|1.45742
14:14:37|1.45701
14:14:38|1.45677
14:14:39|1.45677
14:14:40|1.4546
14:14:41|1.45538
14:14:42|1.454
14:14:43|1.45444
14:14:44|1.45401
14:14:45|1.45667
14:14:47|1.45517
14:14:48|1.45694
14:14:49|1.45677
14:14:50|1.45677
14:14:51|1.45716
14:14:52|1.45764
14:14:53|1.45751
14:14:54|1.45751
14:14:55|1.45794
14:14:56|1.45794
14:14:57|1.45803
14:14:58|1.46093
14:14:59|1.4618
14:15:01|1.46285
14:15:01|1.46143
14:15:02|1.46143
14:15:03|1.46169
14:15:04|1.45955
14:15:06|1.45948
14:15:06|1.45948
14:15:07|1.45948
14:15:08|1.4596
14:15:09|1.45924
14:15:10|1.45922
14:15:11|1.45931
14:15:12|1.45931
14:15:13|1.45891
14:15:14|1.45848
14:15:15|1.45829
14:15:17|1.45929
14:15:17|1.45929
14:15:18|1.45922
14:15:19|1.45922
14:15:20|1.45939
14:15:21|1.45939
14:15:22|1.45733
14:15:23|1.45677
14:15:24|1.45636
14:15:25|1.45605
14:15:26|1.45595
14:15:27|1.45588
14:15:28|1.45503
14:15:29|1.45503
14:15:30|1.45466
14:15:31|1.45421
14:15:33|1.45422
14:15:34|1.45503
14:15:34|1.45503
14:15:36|1.4541
14:15:36|1.45613
14:15:38|1.45776
14:15:39|1.45944
14:15:40|1.45928
14:15:40|1.45921
14:15:41|1.4592
14:15:43|1.45476
14:15:44|1.45476
14:15:45|1.45805
14:15:46|1.45884
14:15:47|1.45967
14:15:49|1.45966
14:15:49|1.45966
14:15:50|1.45966
14:15:51|1.45916
14:15:52|1.45921
14:15:54|1.45921
14:15:54|1.45921
14:15:56|1.4603
14:15:57|1.46097
14:15:58|1.46097
14:15:59|1.45966
14:16:00|1.46017
14:16:01|1.45966
14:16:02|1.46026
14:16:03|1.461
14:16:04|1.461
14:16:05|1.461
14:16:06|1.46094
14:16:07|1.46108
14:16:08|1.46147
14:16:09|1.46147
14:16:10|1.46147
14:16:11|1.46128
14:16:12|1.46163
14:16:13|1.46163
14:16:14|1.46162
14:16:15|1.46162
14:16:16|1.46162
14:16:17|1.46162
14:16:19|1.46162
14:16:19|1.46171
14:16:20|1.46164
14:16:21|1.46164
14:16:22|1.46183
14:16:23|1.4616
14:16:24|1.46147
14:16:26|1.46147
14:16:26|1.46057
14:16:28|1.46057
14:16:28|1.46057
14:16:30|1.46057
14:16:31|1.46057
14:16:31|1.46057
14:16:32|1.46057
14:16:33|1.46057
14:16:34|1.46057
14:16:35|1.46057
14:16:36|1.46097
14:16:37|1.4612
14:16:38|1.46122
14:16:39|1.46122
14:16:41|1.46122
14:16:41|1.46122
14:16:43|1.46122
14:16:44|1.46143
14:16:44|1.46142
14:16:45|1.46141
14:16:47|1.46138
14:16:47|1.46163
14:16:49|1.46163
14:16:50|1.46141
14:16:51|1.46182
14:16:53|1.46753
14:16:54|1.46752
14:16:55|1.46799
14:16:56|1.46716
14:16:57|1.47087
14:16:58|1.47002
14:16:59|1.47032
14:17:00|1.47183
14:17:01|1.47
14:17:02|1.47092
14:17:03|1.46993
14:17:04|1.46973
14:17:05|1.46709
14:17:06|1.4682
14:17:07|1.46807
14:17:08|1.46807
14:17:09|1.46777
14:17:10|1.46777
14:17:11|1.46818
14:17:12|1.46833
14:17:13|1.46898
14:17:14|1.4682
14:17:15|1.46811
14:17:16|1.4685
14:17:17|1.46826
14:17:18|1.46721
14:17:19|1.46696
14:17:20|1.4669
14:17:21|1.4664
14:17:23|1.4664
14:17:23|1.46638
14:17:24|1.46687
14:17:26|1.46687
14:17:26|1.46763
14:17:27|1.46877
14:17:28|1.46877
14:17:29|1.4698
14:17:30|1.46998
14:17:31|1.46982
14:17:33|1.46974
14:17:33|1.46991
14:17:35|1.46991
14:17:35|1.46991
14:17:37|1.46911
14:17:38|1.46938
14:17:38|1.46905
14:17:39|1.46905
14:17:41|1.46903
14:17:41|1.4686
14:17:43|1.4686
14:17:43|1.46801
14:17:44|1.46791
14:17:46|1.46678
14:17:46|1.46708
14:17:47|1.46708
14:17:49|1.46708
14:17:50|1.46768
14:17:52|1.46768
14:17:52|1.46674
14:17:53|1.46564
14:17:55|1.46545
14:17:56|1.46603
14:17:57|1.46603
14:17:58|1.46603
14:17:59|1.46523
14:18:00|1.4658
14:18:01|1.46537
14:18:02|1.46507
14:18:03|1.46428
14:18:03|1.46427
14:18:05|1.46434
14:18:06|1.46361
14:18:07|1.46398
14:18:08|1.46326
14:18:09|1.46333
14:18:09|1.4636
14:18:11|1.46377
14:18:12|1.46517
14:18:13|1.4646
14:18:13|1.46471
14:18:14|1.46471
14:18:16|1.46471
14:18:17|1.46471
14:18:17|1.46587
14:18:19|1.4651
14:18:19|1.4651
14:18:21|1.4651
14:18:22|1.46509
14:18:23|1.46509
14:18:24|1.46508
14:18:25|1.46494
14:18:26|1.46499
14:18:26|1.4651
14:18:28|1.46524
14:18:29|1.46605
14:18:29|1.46605
14:18:31|1.46652
14:18:32|1.46652
14:18:32|1.46631
14:18:34|1.46699
14:18:35|1.46699
14:18:36|1.46699
14:18:37|1.46699
14:18:38|1.46699
14:18:39|1.46665
14:18:40|1.46674
14:18:41|1.46815
14:18:42|1.46718
14:18:43|1.46752
14:18:44|1.46821
14:18:45|1.46821
14:18:46|1.46819
14:18:47|1.46806
14:18:48|1.46806
14:18:49|1.46903
14:18:50|1.4685
14:18:51|1.4685
14:18:52|1.46846
14:18:53|1.46907
14:18:54|1.46857
14:18:55|1.46937
14:18:57|1.46881
14:18:57|1.46986
14:18:59|1.46887
14:19:00|1.46887
14:19:00|1.46826
14:19:02|1.46821
14:19:02|1.46821
14:19:04|1.46685
14:19:05|1.46685
14:19:06|1.46685
14:19:07|1.46685
14:19:08|1.46738
14:19:08|1.46738
14:19:10|1.46735
14:19:11|1.46735
14:19:11|1.46735
14:19:13|1.46781
14:19:14|1.46847
14:19:15|1.46847
14:19:16|1.46847
14:19:17|1.46901
14:19:17|1.46901
14:19:19|1.46893
14:19:20|1.46893
14:19:21|1.46848
14:19:22|1.469
14:19:23|1.4685
14:19:24|1.4685
14:19:24|1.46847
14:19:26|1.46847
14:19:27|1.46848
14:19:28|1.46848
14:19:29|1.46848
14:19:29|1.46848
14:19:30|1.46865
14:19:32|1.46868
14:19:33|1.46929
14:19:34|1.46929
14:19:35|1.46857
14:19:36|1.46857
14:19:37|1.46748
14:19:38|1.46691
14:19:39|1.46691
14:19:40|1.4677
14:19:41|1.46771
14:19:42|1.46819
14:19:43|1.46875
14:19:44|1.46809
14:19:45|1.46929
14:19:46|1.46856
14:19:47|1.46972
14:19:48|1.47106
14:19:49|1.47043
14:19:50|1.47025
14:19:51|1.47025
14:19:53|1.4701
14:19:54|1.4703
14:19:55|1.47007
14:19:56|1.4709
14:19:57|1.46998
14:19:58|1.47102
14:19:59|1.47043
14:20:00|1.47043
14:20:01|1.47115
14:20:03|1.47041
14:20:03|1.46973
14:20:04|1.47029
14:20:06|1.47053
14:20:06|1.47053
14:20:07|1.47024
14:20:08|1.47021
14:20:09|1.46996
14:20:10|1.46996
14:20:11|1.46909
14:20:13|1.4694
14:20:13|1.46916
14:20:14|1.46926
14:20:15|1.4702
14:20:16|1.4702
14:20:17|1.4702
14:20:19|1.47061
14:20:19|1.47094
14:20:20|1.47094
14:20:21|1.47093
14:20:23|1.47014
14:20:23|1.4702
14:20:24|1.47024
14:20:25|1.47029
14:20:26|1.46974
14:20:27|1.46867
14:20:28|1.4696
14:20:29|1.4696
14:20:30|1.4696
14:20:31|1.4696
14:20:32|1.4696
14:20:33|1.46994
14:20:34|1.47
14:20:35|1.47
14:20:36|1.47241
14:20:37|1.47241
14:20:38|1.47241
14:20:39|1.47141
14:20:40|1.47212
14:20:41|1.47212
14:20:42|1.47165
14:20:43|1.47165
14:20:44|1.47165
14:20:45|1.47329
14:20:46|1.47329
14:20:47|1.47349
14:20:48|1.47363
14:20:50|1.47487
14:20:51|1.47395
14:20:52|1.47413
14:20:53|1.47512
14:20:55|1.47424
14:20:55|1.47395
14:20:57|1.47274
14:20:57|1.47242
14:20:59|1.47242
14:21:00|1.47444
14:21:01|1.47445
14:21:02|1.47408
14:21:03|1.47427
14:21:04|1.47362
14:21:04|1.47334
14:21:05|1.47362
14:21:06|1.47351
14:21:08|1.47351
14:21:08|1.47338
14:21:10|1.47379
14:21:11|1.47278
14:21:12|1.47243
14:21:12|1.47242
14:21:13|1.47234
14:21:15|1.47261
14:21:15|1.47261
14:21:17|1.4731
14:21:17|1.4731
14:21:18|1.4731
14:21:20|1.47309
14:21:20|1.47272
14:21:22|1.47232
14:21:23|1.47283
14:21:24|1.47283
14:21:25|1.47266
14:21:26|1.47266
14:21:27|1.472
14:21:27|1.472
14:21:28|1.47166
14:21:30|1.47174
14:21:31|1.47168
14:21:32|1.47168
14:21:33|1.47168
14:21:34|1.47168
14:21:35|1.47188
14:21:35|1.47172
14:21:37|1.47172
14:21:38|1.47188
14:21:38|1.47188
14:21:40|1.4717
14:21:41|1.47164
14:21:42|1.47164
14:21:43|1.47152
14:21:44|1.47152
14:21:44|1.47152
14:21:46|1.47152
14:21:46|1.47152
14:21:48|1.47152
14:21:49|1.47152
14:21:50|1.47152
14:21:51|1.47187
14:21:52|1.47187
14:21:53|1.47187
14:21:54|1.47187
14:21:55|1.47187
14:21:57|1.47187
14:21:57|1.47187
14:21:58|1.47222
14:21:59|1.47222
14:22:00|1.47347
14:22:01|1.47287
14:22:02|1.47358
14:22:03|1.47358
14:22:04|1.4742
14:22:06|1.47508
14:22:06|1.47509
14:22:08|1.47542
14:22:08|1.47562
14:22:09|1.47632
14:22:11|1.47648
14:22:11|1.47691
14:22:12|1.47717
14:22:13|1.47683
14:22:14|1.47735
14:22:16|1.47648
14:22:17|1.47648
14:22:18|1.47638
14:22:18|1.47721
14:22:20|1.47609
14:22:21|1.47609
14:22:22|1.47553
14:22:23|1.47675
14:22:23|1.47602
14:22:25|1.47652
14:22:25|1.47721
14:22:26|1.47721
14:22:27|1.47653
14:22:28|1.47653
14:22:29|1.47653
14:22:30|1.47603
14:22:31|1.47653
14:22:33|1.47653
14:22:34|1.47571
14:22:34|1.47627
14:22:36|1.47552
14:22:36|1.47564
14:22:38|1.47504
14:22:38|1.47504
14:22:39|1.47504
14:22:40|1.475
14:22:42|1.4753
14:22:43|1.4753
14:22:43|1.4753
14:22:44|1.47581
14:22:45|1.47549
14:22:46|1.47549
14:22:47|1.47549
14:22:49|1.4758
14:22:49|1.4758
14:22:50|1.47579
14:22:52|1.47579
14:22:52|1.47579
14:22:53|1.4758
14:22:55|1.47571
14:22:56|1.47571
14:22:57|1.47571
14:22:58|1.47571
14:22:59|1.47571
14:23:00|1.47571
14:23:01|1.4753
14:23:02|1.47522
14:23:04|1.475
14:23:04|1.475
14:23:06|1.475
14:23:06|1.47438
14:23:08|1.47446
14:23:09|1.47526
14:23:10|1.47526
14:23:11|1.47438
14:23:12|1.47438
14:23:13|1.47406
14:23:14|1.47406
14:23:15|1.474
14:23:16|1.47463
14:23:17|1.47461
14:23:18|1.47461
14:23:19|1.47455
14:23:20|1.47443
14:23:20|1.47496
14:23:22|1.47496
14:23:23|1.47522
14:23:24|1.47531
14:23:25|1.47531
14:23:26|1.47522
14:23:27|1.47522
14:23:28|1.47531
14:23:29|1.47496
14:23:30|1.47423
14:23:30|1.4738
14:23:32|1.47529
14:23:33|1.47462
14:23:34|1.47464
14:23:35|1.47464
14:23:35|1.4751
14:23:36|1.4751
14:23:38|1.4751
14:23:39|1.47468
14:23:40|1.47468
14:23:41|1.47441
14:23:42|1.47439
14:23:43|1.47439
14:23:43|1.47439
14:23:45|1.47439
14:23:45|1.47439
14:23:46|1.47439
14:23:48|1.47439
14:23:49|1.47439
14:23:50|1.47439
14:23:51|1.47468
14:23:52|1.4744
14:23:53|1.4744
14:23:54|1.47439
14:23:55|1.47468
14:23:56|1.47468
14:23:57|1.47373
14:23:58|1.4736
14:23:59|1.4736
14:24:00|1.4736
14:24:01|1.4736
14:24:02|1.47337
14:24:03|1.47284
14:24:04|1.47304
14:24:05|1.47304
14:24:06|1.47304
14:24:07|1.47283
14:24:08|1.47297
14:24:09|1.47297
14:24:10|1.47297
14:24:11|1.47297
14:24:12|1.47304
14:24:13|1.47338
14:24:14|1.47338
14:24:15|1.47338
14:24:16|1.47338
14:24:17|1.47338
14:24:18|1.47338
14:24:19|1.47296
14:24:20|1.47242
14:24:21|1.47242
14:24:22|1.47242
14:24:23|1.47296
14:24:24|1.47234
14:24:25|1.47234
14:24:26|1.47215
14:24:27|1.47215
14:24:28|1.47215
14:24:29|1.47215
14:24:30|1.47262
14:24:31|1.47262
14:24:32|1.472
14:24:33|1.472
14:24:34|1.47171
14:24:35|1.47163
14:24:36|1.47163
14:24:37|1.47143
14:24:38|1.47143
14:24:39|1.47143
14:24:40|1.47143
14:24:41|1.47129
14:24:42|1.47129
14:24:43|1.47143
14:24:44|1.47142
14:24:45|1.47196
14:24:46|1.47196
14:24:47|1.4717
14:24:48|1.47168
14:24:49|1.47168
14:24:50|1.47168
14:24:51|1.47184
14:24:52|1.47184
14:24:53|1.47197
14:24:54|1.47197
14:24:55|1.4706
14:24:56|1.4707
14:24:58|1.4707
14:24:58|1.4707
14:25:00|1.4707
14:25:01|1.4707
14:25:01|1.47095
14:25:02|1.47095
14:25:04|1.47147
14:25:05|1.47147
14:25:06|1.47151
14:25:07|1.4717
14:25:07|1.47161
14:25:08|1.47188
14:25:09|1.47196
14:25:11|1.47294
14:25:11|1.47288
14:25:13|1.47299
14:25:13|1.47289
14:25:15|1.47383
14:25:15|1.47384
14:25:16|1.47384
14:25:18|1.47384
14:25:19|1.47384
14:25:19|1.47384
14:25:20|1.47419
14:25:21|1.47419
14:25:23|1.47383
14:25:23|1.47449
14:25:24|1.47449
14:25:25|1.47291
14:25:27|1.47291
14:25:27|1.47291
14:25:28|1.47291
14:25:29|1.47291
14:25:31|1.47241
14:25:31|1.47298
14:25:32|1.47251
14:25:34|1.4731
14:25:35|1.4731
14:25:35|1.4731
14:25:37|1.4731
14:25:38|1.4731
14:25:39|1.47306
14:25:40|1.47309
14:25:41|1.47295
14:25:42|1.47293
14:25:43|1.47242
14:25:44|1.47292
14:25:44|1.47243
14:25:45|1.47308
14:25:47|1.47253
14:25:48|1.47253
14:25:48|1.47288
14:25:50|1.47288
14:25:51|1.47258
14:25:51|1.47325
14:25:52|1.47423
14:25:53|1.47412
14:25:54|1.47571
14:25:55|1.47619
14:25:57|1.4754
14:25:58|1.47683
14:25:59|1.47634
14:26:01|1.47662
14:26:02|1.47611
14:26:03|1.47611
14:26:04|1.47561
14:26:04|1.47506
14:26:06|1.47615
14:26:07|1.47615
14:26:07|1.47615
14:26:09|1.47522
14:26:10|1.47513
14:26:10|1.47513
14:26:11|1.47528
14:26:13|1.47528
14:26:14|1.47528
14:26:15|1.47528
14:26:15|1.47584
14:26:17|1.47537
14:26:17|1.47537
14:26:18|1.47537
14:26:19|1.47537
14:26:20|1.4756
14:26:22|1.47588
14:26:23|1.47546
14:26:23|1.47588
14:26:25|1.47599
14:26:25|1.47594
14:26:26|1.47591
14:26:27|1.47513
14:26:29|1.47594
14:26:29|1.47594
14:26:30|1.47594
14:26:32|1.47594
14:26:32|1.4757
14:26:33|1.47712
14:26:35|1.47712
14:26:36|1.47711
14:26:37|1.47711
14:26:38|1.47708
14:26:39|1.4772
14:26:40|1.4772
14:26:41|1.47672
14:26:41|1.47668
14:26:43|1.47746
14:26:44|1.47784
14:26:45|1.47784
14:26:46|1.47784
14:26:46|1.4776
14:26:47|1.47757
14:26:48|1.47772
14:26:50|1.4786
14:26:51|1.4786
14:26:52|1.47833
14:26:53|1.47835
14:26:54|1.47845
14:26:55|1.47856
14:26:55|1.47861
14:26:56|1.47872
14:26:58|1.47872
14:26:59|1.47872
14:27:00|1.47896
14:27:02|1.47998
14:27:02|1.47999
14:27:03|1.47998
14:27:04|1.47999
14:27:05|1.48036
14:27:06|1.48093
14:27:07|1.48125
14:27:08|1.48141
14:27:09|1.48157
14:27:10|1.48157
14:27:11|1.48149
14:27:12|1.4827
14:27:13|1.48243
14:27:14|1.48106
14:27:15|1.48107
14:27:16|1.48157
14:27:17|1.48154
14:27:18|1.48158
14:27:19|1.48106
14:27:20|1.48132
14:27:21|1.4824
14:27:22|1.48284
14:27:23|1.48284
14:27:24|1.48284
14:27:25|1.48283
14:27:26|1.48331
14:27:27|1.48199
14:27:28|1.48338
14:27:29|1.4825
14:27:30|1.4825
14:27:31|1.48225
14:27:32|1.48225
14:27:33|1.48263
14:27:35|1.48225
14:27:36|1.48225
14:27:37|1.48193
14:27:37|1.48071
14:27:39|1.48071
14:27:40|1.4811
14:27:40|1.48111
14:27:41|1.48139
14:27:43|1.48021
14:27:44|1.48077
14:27:45|1.48075
14:27:46|1.48075
14:27:47|1.48075
14:27:48|1.48075
14:27:49|1.48036
14:27:50|1.4795
14:27:51|1.47947
14:27:52|1.47874
14:27:53|1.47935
14:27:54|1.47935
14:27:55|1.478
14:27:56|1.47846
14:27:57|1.47764
14:27:58|1.47764
14:27:59|1.47826
14:28:01|1.47826
14:28:02|1.47847
14:28:03|1.47796
14:28:04|1.47955
14:28:05|1.47858
14:28:06|1.47847
14:28:08|1.47847
14:28:08|1.47872
14:28:09|1.48088
14:28:10|1.48059
14:28:11|1.48054
14:28:13|1.48054
14:28:13|1.48021
14:28:15|1.48021
14:28:16|1.48088
14:28:17|1.47942
14:28:18|1.47862
14:28:19|1.47854
14:28:20|1.47928
14:28:20|1.47928
14:28:22|1.47928
14:28:23|1.47917
14:28:24|1.47917
14:28:25|1.4789
14:28:26|1.4785
14:28:27|1.4785
14:28:28|1.4785
14:28:29|1.4785
14:28:29|1.4785
14:28:31|1.47846
14:28:32|1.47846
14:28:33|1.47846
14:28:34|1.47805
14:28:34|1.47829
14:28:35|1.47829
14:28:37|1.47977
14:28:38|1.48008
14:28:38|1.47981
14:28:40|1.47981
14:28:40|1.48036
14:28:42|1.48035
14:28:43|1.48035
14:28:43|1.48035
14:28:45|1.47945
14:28:46|1.48
14:28:46|1.48
14:28:48|1.48086
14:28:48|1.48008
14:28:50|1.481
14:28:51|1.48224
14:28:52|1.48225
14:28:52|1.48225
14:28:53|1.48298
14:28:55|1.48314
14:28:56|1.48314
14:28:57|1.48374
14:28:58|1.48374
14:28:59|1.48374
14:29:00|1.48355
14:29:02|1.4827
14:29:03|1.4823
14:29:04|1.48257
14:29:05|1.48264
14:29:06|1.48264
14:29:07|1.48303
14:29:08|1.4829
14:29:09|1.48289
14:29:10|1.4829
14:29:11|1.4829
14:29:12|1.48259
14:29:13|1.48107
14:29:14|1.48223
14:29:15|1.48183
14:29:16|1.48289
14:29:17|1.48192
14:29:18|1.48284
14:29:19|1.48284
14:29:20|1.483
14:29:21|1.483
14:29:22|1.4833
14:29:23|1.4824
14:29:24|1.48286
14:29:25|1.48293
14:29:26|1.48298
14:29:27|1.48302
14:29:28|1.48329
14:29:29|1.48301
14:29:30|1.48301
14:29:31|1.4838
14:29:32|1.4838
14:29:33|1.48348
14:29:34|1.48178
14:29:35|1.48107
14:29:36|1.48107
14:29:37|1.48125
14:29:38|1.48113
14:29:39|1.48109
14:29:40|1.48144
14:29:41|1.48144
14:29:42|1.48126
14:29:43|1.48135
14:29:44|1.48108
14:29:45|1.48109
14:29:46|1.48069
14:29:47|1.48069
14:29:48|1.48015
14:29:49|1.48001
14:29:50|1.48068
14:29:51|1.48109
14:29:52|1.48109
14:29:53|1.48049
14:29:54|1.48104
14:29:55|1.48104
14:29:56|1.48042
14:29:57|1.48042
14:29:58|1.48042
14:29:59|1.48101
14:30:00|1.481
14:30:01|1.48104
14:30:03|1.48201
14:30:03|1.48201
14:30:05|1.48179
14:30:06|1.48196
14:30:06|1.48095
14:30:08|1.47829
14:30:08|1.47829
14:30:09|1.47849
14:30:11|1.47849
14:30:12|1.47807
14:30:13|1.47807
14:30:13|1.47807
14:30:14|1.47839
14:30:15|1.47839
14:30:16|1.47872
14:30:17|1.47813
14:30:19|1.47813
14:30:19|1.4778
14:30:20|1.47844
14:30:22|1.47844
14:30:23|1.47833
14:30:24|1.47833
14:30:24|1.47833
14:30:26|1.47796
14:30:27|1.47833
14:30:28|1.47874
14:30:29|1.4783
14:30:30|1.47764
14:30:31|1.47708
14:30:32|1.47708
14:30:33|1.47635
14:30:34|1.47633
14:30:35|1.47633
14:30:36|1.47632
14:30:37|1.47633
14:30:38|1.47633
14:30:39|1.47633
14:30:40|1.47595
14:30:41|1.4757
14:30:42|1.47562
14:30:43|1.47612
14:30:44|1.47612
14:30:45|1.47596
14:30:46|1.47576
14:30:47|1.47576
14:30:48|1.47576
14:30:49|1.47598
14:30:50|1.47597
14:30:52|1.47597
14:30:52|1.47598
14:30:53|1.47598
14:30:54|1.47598
14:30:55|1.47598
14:30:56|1.47598
14:30:57|1.47598
14:30:58|1.47598
14:30:59|1.47601
14:31:00|1.47633
14:31:01|1.47747
14:31:03|1.47828
14:31:03|1.47828
14:31:05|1.47768
14:31:06|1.47768
14:31:07|1.47771
14:31:08|1.47759
14:31:09|1.47645
14:31:10|1.47645
14:31:11|1.47695
14:31:12|1.47603
14:31:13|1.47598
14:31:13|1.47532
14:31:15|1.47532
14:31:16|1.47533
14:31:17|1.47532
14:31:18|1.47447
14:31:19|1.475
14:31:20|1.475
14:31:21|1.475
14:31:21|1.4733
14:31:23|1.4744
14:31:24|1.4744
14:31:25|1.47406
14:31:26|1.47406
14:31:27|1.4744
14:31:28|1.47414
14:31:29|1.47406
14:31:29|1.47406
14:31:30|1.47406
14:31:32|1.47407
14:31:33|1.47407
14:31:34|1.47407
14:31:35|1.47286
14:31:36|1.47304
14:31:37|1.47293
14:31:38|1.47293
14:31:39|1.47307
14:31:40|1.47264
14:31:41|1.47258
14:31:42|1.47258
14:31:43|1.47258
14:31:44|1.47258
14:31:45|1.47232
14:31:46|1.47202
14:31:47|1.47144
14:31:48|1.47104
14:31:49|1.47101
14:31:50|1.47101
14:31:51|1.47097
14:31:52|1.47097
14:31:53|1.47171
14:31:54|1.47286
14:31:55|1.47286
14:31:56|1.47087
14:31:57|1.47087
14:31:58|1.47087
14:31:59|1.47045
14:32:00|1.47045
14:32:01|1.47058
14:32:02|1.47058
14:32:03|1.47187
14:32:04|1.47167
14:32:05|1.472
14:32:07|1.47242
14:32:08|1.47286
14:32:09|1.47238
14:32:10|1.47238
14:32:11|1.47238
14:32:12|1.47237
14:32:13|1.47237
14:32:14|1.47237
14:32:15|1.47321
14:32:16|1.47299
14:32:17|1.47342
14:32:18|1.47342
14:32:18|1.47342
14:32:20|1.47317
14:32:21|1.47402
14:32:22|1.47578
14:32:23|1.47621
14:32:24|1.47642
14:32:25|1.47642
14:32:26|1.47642
14:32:27|1.47642
14:32:28|1.47642
14:32:29|1.47642
14:32:30|1.47642
14:32:31|1.47612
14:32:32|1.47612
14:32:33|1.47628
14:32:34|1.47628
14:32:35|1.47599
14:32:36|1.4765
14:32:37|1.47547
14:32:38|1.47547
14:32:39|1.47547
14:32:40|1.47547
14:32:41|1.47551
14:32:42|1.47533
14:32:43|1.47533
14:32:44|1.47533
14:32:45|1.47533
14:32:46|1.47533
14:32:47|1.47533
14:32:48|1.47533
14:32:49|1.47394
14:32:50|1.47357
14:32:51|1.47357
14:32:52|1.47284
14:32:53|1.47284
14:32:54|1.47315
14:32:55|1.47315
14:32:56|1.47436
14:32:57|1.47471
14:32:58|1.47471
14:32:59|1.47542
14:33:00|1.47542
14:33:01|1.47553
14:33:02|1.47543
14:33:03|1.476
14:33:04|1.476
14:33:06|1.47663
14:33:07|1.47495
14:33:08|1.47495
14:33:09|1.47595
14:33:09|1.47595
14:33:11|1.47445
14:33:12|1.47445
14:33:13|1.4743
14:33:14|1.47463
14:33:15|1.47424
14:33:16|1.47424
14:33:17|1.47424
14:33:18|1.47424
14:33:19|1.47316
14:33:20|1.47253
14:33:20|1.47276
14:33:21|1.47276
14:33:23|1.47285
14:33:24|1.47298
14:33:25|1.47329
14:33:26|1.47329
14:33:27|1.47329
14:33:28|1.47303
14:33:29|1.47344
14:33:30|1.47344
14:33:31|1.47278
14:33:32|1.47278
14:33:33|1.47278
14:33:34|1.47278
14:33:35|1.47278
14:33:36|1.47297
14:33:37|1.47373
14:33:38|1.47425
14:33:39|1.47425
14:33:40|1.47425
14:33:41|1.47425
14:33:42|1.47425
14:33:43|1.47455
14:33:44|1.47427
14:33:45|1.47427
14:33:46|1.47373
14:33:47|1.47373
14:33:48|1.47442
14:33:49|1.47442
14:33:50|1.47398
14:33:51|1.47426
14:33:52|1.47426
14:33:53|1.47426
14:33:54|1.47428
14:33:55|1.474
14:33:56|1.474
14:33:57|1.474
14:33:58|1.474
14:33:59|1.474
14:34:00|1.4747
14:34:01|1.47531
14:34:02|1.47531
14:34:03|1.47386
14:34:04|1.47386
14:34:05|1.47354
14:34:07|1.47339
14:34:07|1.47339
14:34:08|1.47354
14:34:09|1.4733
14:34:11|1.4733
14:34:11|1.47337
14:34:13|1.47315
14:34:14|1.47311
14:34:15|1.47311
14:34:15|1.47258
14:34:16|1.4719
14:34:18|1.4719
14:34:19|1.47146
14:34:20|1.47146
14:34:21|1.47146
14:34:22|1.47146
14:34:23|1.47185
14:34:24|1.47185
14:34:25|1.47196
14:34:26|1.47196
14:34:27|1.47197
14:34:28|1.47171
14:34:29|1.47146
14:34:30|1.47086
14:34:31|1.47072
14:34:32|1.47072
14:34:33|1.47149
14:34:34|1.46995
14:34:35|1.47072
14:34:36|1.47072
14:34:37|1.47072
14:34:38|1.47072
14:34:39|1.47072
14:34:40|1.47072
14:34:41|1.47111
14:34:42|1.47072
14:34:43|1.47072
14:34:44|1.47169
14:34:45|1.4723
14:34:46|1.4727
14:34:47|1.47209
14:34:48|1.47209
14:34:49|1.47209
14:34:50|1.4712
14:34:51|1.4712
14:34:52|1.4712
14:34:53|1.47156
14:34:54|1.47156
14:34:55|1.4725
14:34:56|1.47178
14:34:57|1.47247
14:34:58|1.47247
14:34:59|1.47247
14:35:00|1.47247
14:35:01|1.47241
14:35:02|1.47241
14:35:03|1.47241
14:35:04|1.47318
14:35:05|1.47318
14:35:06|1.47215
14:35:08|1.47201
14:35:09|1.47201
14:35:10|1.47201
14:35:11|1.47063
14:35:12|1.47063
14:35:13|1.47064
14:35:14|1.47064
14:35:15|1.47027
14:35:16|1.46999
14:35:17|1.47001
14:35:18|1.46999
14:35:19|1.47055
14:35:20|1.47049
14:35:21|1.46968
14:35:22|1.46852
14:35:23|1.46858
14:35:24|1.46929
14:35:25|1.46792
14:35:26|1.4667
14:35:27|1.4667
14:35:28|1.46628
14:35:29|1.46634
14:35:30|1.4666
14:35:31|1.46671
14:35:32|1.46809
14:35:33|1.46659
14:35:34|1.4666
14:35:35|1.46594
14:35:36|1.46701
14:35:37|1.46747
14:35:38|1.4678
14:35:39|1.46806
14:35:40|1.4675
14:35:41|1.4675
14:35:42|1.46808
14:35:43|1.46776
14:35:44|1.46769
14:35:45|1.46928
14:35:46|1.47055
14:35:47|1.47055
14:35:48|1.47009
14:35:49|1.47012
14:35:50|1.47012
14:35:51|1.47053
14:35:52|1.47052
14:35:53|1.47052
14:35:54|1.47037
14:35:55|1.46939
14:35:56|1.46966
14:35:57|1.46891
14:35:58|1.46858
14:35:59|1.46858
14:36:00|1.46838
14:36:01|1.46838
14:36:02|1.46892
14:36:03|1.46996
14:36:04|1.47013
14:36:05|1.47213
14:36:06|1.4729
14:36:07|1.47235
14:36:09|1.47219
14:36:10|1.47109
14:36:11|1.47109
14:36:12|1.47109
14:36:13|1.47109
14:36:14|1.47109
14:36:15|1.47109
14:36:16|1.47201
14:36:17|1.47201
14:36:18|1.47285
14:36:19|1.47282
14:36:20|1.4732
14:36:21|1.47317
14:36:22|1.4734
14:36:23|1.47252
14:36:24|1.47252
14:36:25|1.47252
14:36:26|1.4737
14:36:27|1.47403
14:36:28|1.47427
14:36:29|1.47427
14:36:30|1.473
14:36:31|1.47273
14:36:32|1.47273
14:36:33|1.47273
14:36:34|1.47273
14:36:35|1.47273
14:36:36|1.47273
14:36:37|1.47255
14:36:38|1.47263
14:36:39|1.4718
14:36:40|1.4718
14:36:41|1.47135
14:36:42|1.47135
14:36:43|1.47123
14:36:44|1.47123
14:36:45|1.47117
14:36:46|1.47153
14:36:47|1.47153
14:36:48|1.472
14:36:49|1.4711
14:36:50|1.471
14:36:51|1.47093
14:36:52|1.47089
14:36:53|1.47026
14:36:54|1.4706
14:36:55|1.4706
14:36:56|1.47017
14:36:57|1.47005
14:36:58|1.47039
14:36:59|1.47038
14:37:00|1.47024
14:37:01|1.47034
14:37:02|1.47048
14:37:03|1.47048
14:37:04|1.47048
14:37:05|1.47048
14:37:06|1.47046
14:37:07|1.4706
14:37:08|1.4706
14:37:10|1.47001
14:37:10|1.47001
14:37:11|1.46871
14:37:12|1.46817
14:37:13|1.46738
14:37:14|1.46738
14:37:15|1.46836
14:37:16|1.46861
14:37:17|1.46974
14:37:18|1.46844
14:37:19|1.46817
14:37:20|1.46817
14:37:21|1.46817
14:37:22|1.46441
14:37:23|1.46671
14:37:24|1.46735
14:37:25|1.46637
14:37:26|1.46637
14:37:27|1.46637
14:37:28|1.46637
14:37:29|1.46564
14:37:30|1.46564
14:37:31|1.46551
14:37:32|1.46449
14:37:33|1.46449
14:37:34|1.46603
14:37:35|1.46541
14:37:36|1.46657
14:37:37|1.46759
14:37:38|1.46759
14:37:39|1.46759
14:37:40|1.46847
14:37:41|1.4679
14:37:42|1.4679
14:37:43|1.46793
14:37:44|1.46793
14:37:45|1.46644
14:37:46|1.46703
14:37:47|1.46665
14:37:48|1.46665
14:37:49|1.46673
14:37:50|1.46675
14:37:51|1.46684
14:37:52|1.46691
14:37:53|1.46691
14:37:54|1.46727
14:37:55|1.4669
14:37:56|1.46665
14:37:57|1.46665
14:37:58|1.46736
14:37:59|1.46738
14:38:00|1.46738
14:38:01|1.46786
14:38:02|1.46786
14:38:03|1.46791
14:38:04|1.46755
14:38:05|1.46755
14:38:06|1.46755
14:38:07|1.4676
14:38:09|1.46601
14:38:10|1.46601
14:38:11|1.46624
14:38:12|1.46541
14:38:13|1.46541
14:38:14|1.46541
14:38:15|1.46543
14:38:16|1.46592
14:38:17|1.46592
14:38:18|1.46592
14:38:19|1.46463
14:38:20|1.46463
14:38:21|1.46463
14:38:22|1.46463
14:38:23|1.46558
14:38:24|1.46512
14:38:25|1.46512
14:38:26|1.46589
14:38:27|1.46529
14:38:28|1.46528
14:38:30|1.46528
14:38:30|1.46508
14:38:31|1.46578
14:38:32|1.46575
14:38:33|1.46575
14:38:34|1.46575
14:38:35|1.46642
14:38:36|1.46642
14:38:37|1.46574
14:38:38|1.46574
14:38:39|1.46558
14:38:40|1.46558
14:38:41|1.46558
14:38:42|1.46558
14:38:43|1.46558
14:38:44|1.46727
14:38:45|1.46675
14:38:46|1.46675
14:38:47|1.46664
14:38:48|1.46814
14:38:49|1.46814
14:38:50|1.46812
14:38:51|1.46811
14:38:52|1.46894
14:38:53|1.46894
14:38:54|1.4683
14:38:55|1.4683
14:38:56|1.4683
14:38:57|1.46917
14:38:58|1.47075
14:38:59|1.47079
14:39:00|1.47146
14:39:01|1.47033
14:39:02|1.47068
14:39:03|1.47106
14:39:04|1.47106
14:39:05|1.47106
14:39:06|1.47046
14:39:07|1.47046
14:39:08|1.47046
14:39:10|1.47046
14:39:11|1.47035
14:39:12|1.47035
14:39:13|1.47105
14:39:13|1.47105
14:39:15|1.47105
14:39:15|1.47105
14:39:17|1.47105
14:39:18|1.47013
14:39:19|1.47013
14:39:20|1.46961
14:39:21|1.4696
14:39:21|1.4696
14:39:23|1.46823
14:39:23|1.46823
14:39:25|1.46823
14:39:26|1.46823
14:39:27|1.46823
14:39:28|1.46927
14:39:29|1.46927
14:39:30|1.46927
14:39:30|1.46927
14:39:32|1.46969
14:39:33|1.46969
14:39:33|1.46969
14:39:35|1.46969
14:39:36|1.46969
14:39:37|1.46969
14:39:38|1.47014
14:39:39|1.4701
14:39:40|1.47
14:39:41|1.47
14:39:41|1.47
14:39:43|1.47
14:39:43|1.46982
14:39:45|1.47
14:39:45|1.47
14:39:47|1.47
14:39:47|1.47
14:39:49|1.47083
14:39:50|1.47083
14:39:51|1.47001
14:39:52|1.47079
14:39:53|1.47086
14:39:54|1.47086
14:39:55|1.47156
14:39:56|1.47156
14:39:57|1.47156
14:39:58|1.47241
14:39:59|1.47356
14:40:00|1.47356
14:40:01|1.47208
14:40:02|1.47368
14:40:02|1.47292
14:40:03|1.47298
14:40:05|1.47392
14:40:06|1.47392
14:40:07|1.4743
14:40:08|1.4743
14:40:08|1.47342
14:40:10|1.47431
14:40:10|1.47513
14:40:12|1.47512
14:40:13|1.47516
14:40:14|1.47516
14:40:15|1.47516
14:40:16|1.47549
14:40:17|1.47548
14:40:18|1.47549
14:40:19|1.4755
14:40:20|1.47578
14:40:21|1.47652
14:40:22|1.47652
14:40:23|1.47522
14:40:24|1.47475
14:40:25|1.47439
14:40:26|1.47439
14:40:27|1.47402
14:40:28|1.47402
14:40:29|1.47402
14:40:30|1.47369
14:40:31|1.47369
14:40:32|1.47369
14:40:33|1.47392
14:40:34|1.47459
14:40:36|1.47411
14:40:36|1.47412
14:40:37|1.47411
14:40:38|1.47412
14:40:39|1.47369
14:40:40|1.47369
14:40:41|1.47369
14:40:42|1.47369
14:40:43|1.47369
14:40:44|1.47369
14:40:45|1.4732
14:40:46|1.4732
14:40:47|1.4732
14:40:48|1.47214
14:40:49|1.47214
14:40:50|1.47214
14:40:51|1.47256
14:40:52|1.47316
14:40:53|1.47317
14:40:54|1.47317
14:40:55|1.4725
14:40:56|1.4725
14:40:57|1.47074
14:40:58|1.47097
14:40:59|1.47097
14:41:00|1.47097
14:41:01|1.47069
14:41:02|1.47071
14:41:03|1.46999
14:41:04|1.47016
14:41:05|1.47018
14:41:06|1.47018
14:41:07|1.47017
14:41:08|1.47017
14:41:09|1.46977
14:41:10|1.46947
14:41:12|1.4686
14:41:13|1.4686
14:41:15|1.4682
14:41:15|1.4682
14:41:16|1.46788
14:41:17|1.46788
14:41:18|1.46788
14:41:19|1.46788
14:41:20|1.46803
14:41:21|1.46803
14:41:22|1.46803
14:41:23|1.46797
14:41:24|1.46737
14:41:25|1.46713
14:41:26|1.46757
14:41:27|1.46757
14:41:28|1.46775
14:41:29|1.46775
14:41:30|1.46775
14:41:32|1.46867
14:41:33|1.4695
14:41:33|1.46883
14:41:34|1.46989
14:41:35|1.47047
14:41:37|1.47047
14:41:37|1.47047
14:41:38|1.47047
14:41:39|1.46979
14:41:40|1.46979
14:41:41|1.46979
14:41:42|1.46979
14:41:44|1.46935
14:41:44|1.46948
14:41:45|1.46948
14:41:47|1.46981
14:41:48|1.46981
14:41:48|1.47046
14:41:49|1.47046
14:41:51|1.47077
14:41:52|1.47072
14:41:52|1.47072
14:41:54|1.47072
14:41:55|1.47072
14:41:56|1.47072
14:41:57|1.47016
14:41:58|1.47015
14:41:59|1.47095
14:42:00|1.47072
14:42:00|1.47078
14:42:02|1.47046
14:42:03|1.46989
14:42:04|1.46989
14:42:04|1.47058
14:42:05|1.4711
14:42:07|1.4711
14:42:08|1.4711
14:42:09|1.47085
14:42:10|1.47112
14:42:11|1.47112
14:42:12|1.47153
14:42:14|1.47206
14:42:14|1.47259
14:42:15|1.47258
14:42:16|1.47287
14:42:17|1.47287
14:42:18|1.47287
14:42:19|1.47287
14:42:20|1.47287
14:42:21|1.47312
14:42:22|1.47312
14:42:24|1.47346
14:42:25|1.47346
14:42:25|1.47346
14:42:27|1.4731
14:42:27|1.4731
14:42:28|1.4731
14:42:30|1.47308
14:42:30|1.47344
14:42:32|1.47344
14:42:32|1.47362
14:42:33|1.47345
14:42:34|1.47397
14:42:36|1.47397
14:42:36|1.47397
14:42:38|1.47397
14:42:38|1.47397
14:42:40|1.47406
14:42:41|1.4746
14:42:42|1.47442
14:42:42|1.47442
14:42:43|1.47476
14:42:45|1.47476
14:42:45|1.47476
14:42:47|1.47476
14:42:47|1.47477
14:42:48|1.47477
14:42:49|1.47477
14:42:51|1.47477
14:42:51|1.47477
14:42:52|1.47476
14:42:54|1.47486
14:42:54|1.47478
14:42:55|1.47478
14:42:56|1.47481
14:42:58|1.47481
14:42:58|1.47481
14:42:59|1.4748
14:43:00|1.4748
14:43:01|1.47525
14:43:02|1.47525
14:43:03|1.47484
14:43:04|1.47484
14:43:05|1.47484
14:43:07|1.47449
14:43:08|1.4744
14:43:08|1.47427
14:43:09|1.47293
14:43:10|1.47352
14:43:11|1.47413
14:43:13|1.47413
14:43:14|1.47301
14:43:15|1.47283
14:43:17|1.4721
14:43:17|1.4722
14:43:18|1.47222
14:43:19|1.47222
14:43:20|1.47222
14:43:21|1.47243
14:43:22|1.47243
14:43:23|1.47243
14:43:24|1.47247
14:43:25|1.47247
14:43:26|1.47247
14:43:28|1.4725
14:43:28|1.4725
14:43:29|1.47192
14:43:30|1.47192
14:43:31|1.47192
14:43:32|1.47117
14:43:33|1.47117
14:43:34|1.47117
14:43:35|1.47174
14:43:36|1.47174
14:43:37|1.4714
14:43:38|1.47194
14:43:39|1.47194
14:43:40|1.47194
14:43:41|1.47248
14:43:42|1.47248
14:43:43|1.47155
14:43:44|1.47155
14:43:45|1.4714
14:43:46|1.4714
14:43:47|1.47152
14:43:48|1.47152
14:43:49|1.47152
14:43:50|1.47152
14:43:51|1.47152
14:43:52|1.47152
14:43:53|1.47186
14:43:54|1.47186
14:43:55|1.47186
14:43:56|1.47186
14:43:57|1.47209
14:43:58|1.47211
14:43:59|1.47211
14:44:00|1.47176
14:44:01|1.47056
14:44:02|1.47056
14:44:03|1.47056
14:44:04|1.47056
14:44:05|1.47056
14:44:06|1.47047
14:44:07|1.46976
14:44:08|1.4705
14:44:09|1.47056
14:44:10|1.47056
14:44:11|1.47006
14:44:13|1.47006
14:44:14|1.4695
14:44:15|1.46933
14:44:17|1.46928
14:44:17|1.46928
14:44:18|1.46928
14:44:19|1.46928
14:44:20|1.46846
14:44:21|1.46846
14:44:22|1.46858
14:44:23|1.46858
14:44:24|1.46858
14:44:25|1.46825
14:44:26|1.46825
14:44:27|1.468
14:44:28|1.468
14:44:29|1.46801
14:44:30|1.46832
14:44:31|1.46832
14:44:33|1.46832
14:44:34|1.46832
14:44:35|1.46832
14:44:36|1.46831
14:44:36|1.46831
14:44:38|1.46835
14:44:38|1.46835
14:44:39|1.46831
14:44:41|1.46831
14:44:42|1.46831
14:44:43|1.46831
14:44:43|1.46831
14:44:45|1.468
14:44:45|1.468
14:44:47|1.468
14:44:47|1.46808
14:44:49|1.4665
14:44:50|1.46724
14:44:50|1.46726
14:44:52|1.46726
14:44:53|1.46726
14:44:54|1.4687
14:44:55|1.4687
14:44:56|1.4687
14:44:57|1.4687
14:44:58|1.4687
14:44:59|1.46638
14:45:00|1.46638
14:45:01|1.46795
14:45:02|1.46795
14:45:03|1.46795
14:45:04|1.46795
14:45:05|1.46793
14:45:06|1.46793
14:45:07|1.46793
14:45:08|1.46793
14:45:09|1.46893
14:45:10|1.46819
14:45:11|1.46921
14:45:12|1.47043
14:45:13|1.46995
14:45:14|1.47089
14:45:16|1.47007
14:45:17|1.47007
14:45:18|1.47068
14:45:19|1.4709
14:45:20|1.4709
14:45:21|1.47046
14:45:22|1.47152
14:45:23|1.47152
14:45:24|1.47152
14:45:25|1.47152
14:45:26|1.47159
14:45:27|1.47057
14:45:28|1.46885
14:45:29|1.46885
14:45:30|1.46926
14:45:31|1.46926
14:45:32|1.46926
14:45:33|1.46833
14:45:34|1.46833
14:45:35|1.46833
14:45:36|1.46833
14:45:37|1.46833
14:45:38|1.46833
14:45:39|1.46867
14:45:40|1.46871
14:45:41|1.46871
14:45:42|1.46871
14:45:43|1.4687
14:45:44|1.46898
14:45:45|1.46899
14:45:46|1.46828
14:45:47|1.46828
14:45:48|1.46828
14:45:49|1.46828
14:45:50|1.46819
14:45:51|1.46819
14:45:52|1.46815
14:45:53|1.46775
14:45:54|1.46786
14:45:55|1.46694
14:45:56|1.46694
14:45:57|1.4668
14:45:58|1.46662
14:45:59|1.46615
14:46:00|1.46634
14:46:01|1.46629
14:46:02|1.46714
14:46:03|1.46738
14:46:04|1.46738
14:46:05|1.466
14:46:06|1.466
14:46:07|1.466
14:46:08|1.46738
14:46:09|1.46738
14:46:10|1.46687
14:46:11|1.46687
14:46:12|1.466
14:46:13|1.46616
14:46:14|1.46616
14:46:15|1.46614
14:46:17|1.46588
14:46:18|1.46528
14:46:18|1.46528
14:46:20|1.46549
14:46:21|1.4659
14:46:22|1.46588
14:46:23|1.46588
14:46:23|1.46561
14:46:24|1.46561
14:46:26|1.46561
14:46:27|1.46561
14:46:27|1.46561
14:46:29|1.46575
14:46:29|1.46575
14:46:30|1.46575
14:46:32|1.46575
14:46:33|1.46693
14:46:33|1.46616
14:46:35|1.46616
14:46:36|1.46616
14:46:36|1.46707
14:46:37|1.46846
14:46:39|1.46846
14:46:40|1.46863
14:46:41|1.46863
14:46:41|1.46863
14:46:43|1.46867
14:46:44|1.46867
14:46:45|1.46881
14:46:46|1.46853
14:46:47|1.46853
14:46:48|1.46816
14:46:49|1.46806
14:46:50|1.46806
14:46:51|1.46806
14:46:51|1.46806
14:46:53|1.46854
14:46:54|1.46854
14:46:55|1.46772
14:46:56|1.46708
14:46:57|1.46708
14:46:58|1.46742
14:46:59|1.46742
14:47:00|1.46742
14:47:01|1.46742
14:47:02|1.46742
14:47:03|1.46742
14:47:04|1.46742
14:47:05|1.46742
14:47:06|1.46742
14:47:07|1.46742
14:47:08|1.46693
14:47:09|1.46693
14:47:10|1.46699
14:47:11|1.46699
14:47:12|1.46698
14:47:13|1.46698
14:47:14|1.46698
14:47:15|1.46698
14:47:16|1.46667
14:47:18|1.46667
14:47:18|1.46667
14:47:20|1.46667
14:47:20|1.46667
14:47:22|1.46747
14:47:23|1.46747
14:47:23|1.46743
14:47:24|1.46772
14:47:26|1.46772
14:47:26|1.4682
14:47:28|1.4682
14:47:29|1.46777
14:47:30|1.46777
14:47:31|1.46815
14:47:31|1.46815
14:47:33|1.46815
14:47:33|1.46815
14:47:34|1.46815
14:47:36|1.46815
14:47:36|1.46815
14:47:38|1.46815
14:47:39|1.46815
14:47:40|1.46815
14:47:40|1.46815
14:47:41|1.46815
14:47:42|1.46815
14:47:44|1.46702
14:47:45|1.46721
14:47:46|1.46721
14:47:46|1.46721
14:47:48|1.46721
14:47:49|1.46721
14:47:49|1.46721
14:47:51|1.46667
14:47:52|1.46644
14:47:53|1.46603
14:47:54|1.46607
14:47:55|1.46607
14:47:56|1.46616
14:47:57|1.46678
14:47:58|1.46678
14:47:59|1.46581
14:48:00|1.467
14:48:01|1.46665
14:48:02|1.46583
14:48:03|1.46583
14:48:04|1.46562
14:48:05|1.46562
14:48:06|1.46539
14:48:07|1.46498
14:48:08|1.46498
14:48:09|1.46498
14:48:10|1.465
14:48:11|1.46499
14:48:12|1.46447
14:48:13|1.46447
14:48:14|1.46486
14:48:16|1.46456
14:48:16|1.46456
14:48:18|1.46444
14:48:19|1.46444
14:48:20|1.46424
14:48:21|1.46424
14:48:22|1.46424
14:48:23|1.46393
14:48:24|1.46391
14:48:25|1.46399
14:48:26|1.46399
14:48:27|1.46349
14:48:28|1.46349
14:48:29|1.46347
14:48:30|1.46257
14:48:31|1.46299
14:48:32|1.46325
14:48:33|1.46325
14:48:34|1.46388
14:48:36|1.46388
14:48:37|1.464
14:48:38|1.46344
14:48:39|1.46344
14:48:40|1.46344
14:48:41|1.46362
14:48:42|1.46362
14:48:42|1.46362
14:48:44|1.46345
14:48:45|1.46345
14:48:46|1.464
14:48:47|1.464
14:48:48|1.464
14:48:49|1.46424
14:48:50|1.46424
14:48:50|1.46424
14:48:51|1.46424
14:48:53|1.464
14:48:54|1.464
14:48:55|1.464
14:48:56|1.464
14:48:57|1.464
14:48:58|1.46424
14:48:59|1.46424
14:48:59|1.464
14:49:01|1.46377
14:49:02|1.46377
14:49:02|1.46374
14:49:04|1.46381
14:49:04|1.46382
14:49:05|1.464
14:49:07|1.464
14:49:08|1.464
14:49:09|1.464
14:49:10|1.46517
14:49:11|1.46517
14:49:12|1.46517
14:49:13|1.4651
14:49:14|1.46556
14:49:15|1.4649
14:49:16|1.4649
14:49:17|1.4649
14:49:18|1.4649
14:49:19|1.46512
14:49:21|1.46512
14:49:21|1.46148
14:49:22|1.46323
14:49:24|1.46371
14:49:25|1.46359
14:49:25|1.46471
14:49:26|1.46471
14:49:27|1.46468
14:49:28|1.46414
14:49:29|1.4651
14:49:31|1.4651
14:49:32|1.46468
14:49:32|1.46528
14:49:34|1.46528
14:49:35|1.46528
14:49:35|1.46527
14:49:36|1.46593
14:49:38|1.46593
14:49:39|1.46522
14:49:40|1.46521
14:49:40|1.46307
14:49:42|1.46278
14:49:42|1.46278
14:49:43|1.46215
14:49:44|1.46215
14:49:45|1.46263
14:49:47|1.46136
14:49:47|1.46208
14:49:49|1.46142
14:49:49|1.46074
14:49:50|1.46071
14:49:51|1.46157
14:49:52|1.46149
14:49:53|1.46214
14:49:54|1.46222
14:49:56|1.46222
14:49:56|1.46191
14:49:57|1.46191
14:49:58|1.46191
14:50:00|1.46174
14:50:00|1.46174
14:50:02|1.4611
14:50:03|1.46172
14:50:03|1.4601
14:50:04|1.46142
14:50:05|1.46204
14:50:06|1.46136
14:50:08|1.46213
14:50:09|1.4615
14:50:10|1.46192
14:50:11|1.46192
14:50:11|1.46192
14:50:12|1.46203
14:50:13|1.46208
14:50:14|1.46267
14:50:15|1.46201
14:50:16|1.46201
14:50:18|1.46289
14:50:18|1.46289
14:50:20|1.46322
14:50:22|1.46323
14:50:22|1.46238
14:50:23|1.46346
14:50:24|1.46383
14:50:25|1.46383
14:50:26|1.46288
14:50:27|1.46288
14:50:28|1.46288
14:50:29|1.46341
14:50:30|1.46341
14:50:31|1.4628
14:50:32|1.46288
14:50:33|1.46385
14:50:34|1.46385
14:50:35|1.46386
14:50:36|1.46386
14:50:37|1.46404
14:50:38|1.46458
14:50:39|1.46534
14:50:40|1.46462
14:50:41|1.46464
14:50:42|1.46464
14:50:43|1.46464
14:50:44|1.46464
14:50:45|1.46404
14:50:46|1.46404
14:50:47|1.46402
14:50:48|1.46402
14:50:49|1.46402
14:50:50|1.46402
14:50:51|1.46439
14:50:52|1.46484
14:50:53|1.46484
14:50:54|1.46484
14:50:55|1.46479
14:50:56|1.46479
14:50:57|1.46479
14:50:58|1.46402
14:50:59|1.46402
14:51:00|1.46403
14:51:01|1.4643
14:51:02|1.4643
14:51:03|1.4643
14:51:04|1.4643
14:51:05|1.4643
14:51:06|1.4647
14:51:07|1.4647
14:51:08|1.46431
14:51:09|1.46462
14:51:10|1.4643
14:51:11|1.46403
14:51:12|1.464
14:51:13|1.464
14:51:14|1.46401
14:51:15|1.46401
14:51:16|1.46402
14:51:17|1.464
14:51:18|1.464
14:51:19|1.464
14:51:21|1.46432
14:51:22|1.46484
14:51:23|1.46484
14:51:24|1.4657
14:51:25|1.4657
14:51:26|1.46577
14:51:27|1.46577
14:51:28|1.4665
14:51:29|1.4659
14:51:30|1.4659
14:51:31|1.4659
14:51:32|1.46661
14:51:33|1.46661
14:51:34|1.46731
14:51:35|1.46731
14:51:36|1.46751
14:51:37|1.46775
14:51:38|1.46775
14:51:40|1.46749
14:51:40|1.46694
14:51:41|1.46882
14:51:42|1.46824
14:51:43|1.46922
14:51:44|1.46921
14:51:45|1.46974
14:51:47|1.46974
14:51:47|1.46974
14:51:48|1.46998
14:51:49|1.46998
14:51:50|1.47
14:51:51|1.46974
14:51:52|1.46974
14:51:53|1.46859
14:51:54|1.4691
14:51:55|1.46868
14:51:56|1.46856
14:51:57|1.46823
14:51:58|1.46939
14:51:59|1.46939
14:52:00|1.46865
14:52:01|1.46865
14:52:02|1.46865
14:52:03|1.46999
14:52:04|1.46864
14:52:05|1.46935
14:52:06|1.46842
14:52:08|1.46748
14:52:09|1.46748
14:52:09|1.46736
14:52:10|1.46789
14:52:11|1.46789
14:52:13|1.46789
14:52:14|1.46751
14:52:15|1.46876
14:52:16|1.46785
14:52:16|1.46785
14:52:18|1.46867
14:52:19|1.46751
14:52:19|1.46651
14:52:21|1.46651
14:52:22|1.46651
14:52:23|1.46601
14:52:24|1.46601
14:52:25|1.4668
14:52:26|1.46786
14:52:28|1.46975
14:52:28|1.46975
14:52:29|1.46975
14:52:30|1.46975
14:52:31|1.46883
14:52:32|1.46871
14:52:33|1.46871
14:52:34|1.46871
14:52:36|1.46871
14:52:37|1.46886
14:52:37|1.46982
14:52:39|1.46909
14:52:40|1.47066
14:52:40|1.47066
14:52:41|1.47074
14:52:43|1.4703
14:52:44|1.47031
14:52:45|1.47031
14:52:46|1.47044
14:52:47|1.47067
14:52:47|1.47098
14:52:48|1.47025
14:52:49|1.47066
14:52:50|1.47053
14:52:51|1.47097
14:52:53|1.47018
14:52:54|1.47098
14:52:54|1.47098
14:52:56|1.47028
14:52:57|1.47028
14:52:58|1.47153
14:52:58|1.47124
14:53:00|1.47124
14:53:00|1.47183
14:53:02|1.47284
14:53:03|1.47284
14:53:04|1.47284
14:53:05|1.47284
14:53:06|1.47439
14:53:07|1.47345
14:53:08|1.47345
14:53:08|1.47412
14:53:10|1.47412
14:53:11|1.47412
14:53:12|1.474
14:53:13|1.474
14:53:14|1.47371
14:53:15|1.47338
14:53:16|1.47338
14:53:17|1.47351
14:53:18|1.47293
14:53:19|1.4725
14:53:20|1.47407
14:53:21|1.47407
14:53:21|1.47251
14:53:23|1.4721
14:53:24|1.4721
14:53:25|1.47294
14:53:26|1.47252
14:53:27|1.47252
14:53:29|1.47271
14:53:30|1.47277
14:53:31|1.47277
14:53:32|1.47267
14:53:32|1.47267
14:53:33|1.47282
14:53:34|1.47279
14:53:36|1.47279
14:53:36|1.47279
14:53:38|1.47279
14:53:38|1.47294
14:53:39|1.47294
14:53:40|1.47294
14:53:42|1.47398
14:53:42|1.47398
14:53:43|1.47353
14:53:44|1.47353
14:53:46|1.47353
14:53:46|1.47355
14:53:48|1.47355
14:53:48|1.47355
14:53:49|1.47355
14:53:51|1.47387
14:53:51|1.47387
14:53:52|1.47387
14:53:53|1.47387
14:53:55|1.474
14:53:55|1.474
14:53:57|1.4745
14:53:58|1.47388
14:53:59|1.47456
14:53:59|1.47456
14:54:00|1.47456
14:54:01|1.47456
14:54:03|1.47267
14:54:04|1.47267
14:54:05|1.47267
14:54:06|1.47227
14:54:07|1.47227
14:54:07|1.47227
14:54:08|1.47277
14:54:09|1.47277
14:54:10|1.47227
14:54:11|1.47227
14:54:13|1.47227
14:54:13|1.472
14:54:15|1.472
14:54:15|1.472
14:54:16|1.4723
14:54:17|1.4723
14:54:18|1.47191
14:54:20|1.47243
14:54:20|1.47245
14:54:22|1.47245
14:54:23|1.47245
14:54:24|1.47245
14:54:25|1.47245
14:54:27|1.47145
14:54:28|1.47163
14:54:29|1.47168
14:54:30|1.47167
14:54:31|1.47108
14:54:32|1.4708
14:54:33|1.4708
14:54:34|1.4708
14:54:35|1.4711
14:54:36|1.47059
14:54:37|1.47059
14:54:38|1.47059
14:54:39|1.47059
14:54:40|1.47059
14:54:41|1.47059
14:54:42|1.47059
14:54:43|1.47059
14:54:44|1.47176
14:54:45|1.4716
14:54:46|1.4716
14:54:47|1.4716
14:54:48|1.47161
14:54:49|1.47161
14:54:50|1.47161
14:54:51|1.47161
14:54:52|1.47161
14:54:53|1.47161
14:54:55|1.4717
14:54:55|1.4717
14:54:56|1.472
14:54:57|1.472
14:54:59|1.47243
14:54:59|1.4723
14:55:00|1.4723
14:55:02|1.47219
14:55:03|1.47219
14:55:04|1.47219
14:55:05|1.47111
14:55:06|1.47163
14:55:07|1.47173
14:55:08|1.47173
14:55:08|1.47173
14:55:10|1.47216
14:55:11|1.47165
14:55:12|1.47196
14:55:13|1.47195
14:55:13|1.47195
14:55:15|1.47159
14:55:16|1.47063
14:55:16|1.47063
14:55:18|1.46977
14:55:19|1.46975
14:55:19|1.46975
14:55:20|1.46888
14:55:22|1.46888
14:55:23|1.46888
14:55:24|1.4684
14:55:24|1.46798
14:55:26|1.46784
14:55:27|1.46783
14:55:28|1.46783
14:55:29|1.46733
14:55:30|1.46733
14:55:31|1.46643
14:55:32|1.46622
14:55:33|1.46614
14:55:34|1.46667
14:55:35|1.46601
14:55:36|1.4656
14:55:37|1.46637
14:55:38|1.46634
14:55:39|1.46551
14:55:40|1.46641
14:55:41|1.46611
14:55:42|1.46611
14:55:43|1.46555
14:55:44|1.46555
14:55:45|1.46595
14:55:46|1.46593
14:55:47|1.46307
14:55:48|1.46439
14:55:49|1.46439
14:55:50|1.46555
14:55:51|1.46641
14:55:52|1.46574
14:55:53|1.46555
14:55:54|1.46555
14:55:55|1.46574
14:55:56|1.46574
14:55:57|1.46664
14:55:58|1.46651
14:55:59|1.46651
14:56:00|1.46646
14:56:01|1.46646
14:56:02|1.46646
14:56:03|1.4665
14:56:04|1.4665
14:56:05|1.46642
14:56:06|1.46616
14:56:07|1.46557
14:56:08|1.46557
14:56:09|1.46536
14:56:10|1.46546
14:56:11|1.46546
14:56:12|1.46546
14:56:13|1.46546
14:56:14|1.46439
14:56:15|1.46494
14:56:16|1.46491
14:56:17|1.46491
14:56:18|1.4647
14:56:19|1.4647
14:56:20|1.465
14:56:21|1.46529
14:56:22|1.46536
14:56:23|1.46492
14:56:24|1.46492
14:56:25|1.4649
14:56:27|1.46499
14:56:28|1.46535
14:56:29|1.46501
14:56:31|1.46528
14:56:31|1.46528
14:56:32|1.46483
14:56:33|1.46483
14:56:34|1.46483
14:56:35|1.46483
14:56:36|1.46483
14:56:37|1.46489
14:56:38|1.46489
14:56:39|1.46489
14:56:40|1.46488
14:56:41|1.46487
14:56:42|1.46487
14:56:43|1.46487
14:56:44|1.46487
14:56:45|1.46487
14:56:46|1.46487
14:56:47|1.46487
14:56:48|1.46487
14:56:49|1.46439
14:56:50|1.46439
14:56:51|1.46439
14:56:52|1.46439
14:56:53|1.46476
14:56:54|1.46476
14:56:55|1.46439
14:56:56|1.46476
14:56:57|1.46441
14:56:58|1.46476
14:56:59|1.46476
14:57:00|1.46478
14:57:01|1.46478
14:57:02|1.46443
14:57:03|1.46488
14:57:04|1.46443
14:57:05|1.466
14:57:06|1.466
14:57:07|1.46441
14:57:08|1.46441
14:57:09|1.46521
14:57:10|1.46479
14:57:11|1.46479
14:57:12|1.46479
14:57:13|1.46479
14:57:14|1.46486
14:57:15|1.46487
14:57:16|1.46442
14:57:17|1.46442
14:57:18|1.46448
14:57:19|1.46492
14:57:20|1.4649
14:57:21|1.4649
14:57:22|1.4649
14:57:23|1.46439
14:57:24|1.46466
14:57:25|1.46544
14:57:27|1.466
14:57:28|1.46505
14:57:29|1.46505
14:57:30|1.46505
14:57:30|1.46566
14:57:32|1.46548
14:57:33|1.46548
14:57:34|1.46487
14:57:35|1.46439
14:57:35|1.46488
14:57:37|1.46488
14:57:38|1.46488
14:57:39|1.46488
14:57:40|1.46423
14:57:41|1.46423
14:57:42|1.46423
14:57:43|1.46512
14:57:44|1.46512
14:57:45|1.46473
14:57:46|1.46473
14:57:47|1.46475
14:57:48|1.46516
14:57:49|1.46516
14:57:50|1.46516
14:57:50|1.46424
14:57:52|1.46424
14:57:53|1.46445
14:57:54|1.46445
14:57:55|1.46445
14:57:56|1.4646
14:57:57|1.4646
14:57:58|1.46515
14:57:58|1.46476
14:58:00|1.46476
14:58:01|1.46476
14:58:01|1.46549
14:58:03|1.46545
14:58:04|1.46482
14:58:05|1.46597
14:58:06|1.466
14:58:07|1.46509
14:58:08|1.46592
14:58:09|1.46591
14:58:10|1.46526
14:58:11|1.46526
14:58:12|1.46526
14:58:13|1.46565
14:58:14|1.46484
14:58:15|1.46377
14:58:16|1.46394
14:58:17|1.46394
14:58:18|1.46369
14:58:19|1.46365
14:58:20|1.46365
14:58:21|1.46362
14:58:22|1.46365
14:58:23|1.46405
14:58:23|1.46405
14:58:24|1.46405
14:58:25|1.46323
14:58:27|1.46323
14:58:28|1.46325
14:58:29|1.46293
14:58:30|1.46293
14:58:31|1.46306
14:58:32|1.46306
14:58:33|1.46306
14:58:34|1.46268
14:58:35|1.46246
14:58:36|1.46246
14:58:38|1.46246
14:58:38|1.46246
14:58:40|1.46244
14:58:41|1.46245
14:58:41|1.46246
14:58:43|1.46246
14:58:43|1.46246
14:58:44|1.46246
14:58:46|1.46246
14:58:47|1.46246
14:58:47|1.46193
14:58:49|1.46242
14:58:49|1.46147
14:58:51|1.46147
14:58:52|1.46222
14:58:53|1.46222
14:58:54|1.4613
14:58:54|1.46127
14:58:55|1.46086
14:58:56|1.46178
14:58:57|1.46178
14:58:58|1.4609
14:58:59|1.46088
14:59:00|1.4615
14:59:01|1.46192
14:59:03|1.46
14:59:04|1.46007
14:59:04|1.46156
14:59:05|1.46001
14:59:06|1.46
14:59:07|1.46103
14:59:08|1.46172
14:59:10|1.46189
14:59:10|1.46245
14:59:12|1.46343
14:59:12|1.46325
14:59:13|1.46463
14:59:14|1.46397
14:59:15|1.46432
14:59:16|1.46432
14:59:17|1.46432
14:59:18|1.46348
14:59:19|1.46325
14:59:21|1.46489
14:59:21|1.4655
14:59:23|1.46489
14:59:23|1.46689
14:59:24|1.46686
14:59:26|1.46653
14:59:27|1.46659
14:59:27|1.46681
14:59:29|1.46773
14:59:30|1.46659
14:59:31|1.46659
14:59:32|1.46593
14:59:33|1.46593
14:59:34|1.46517
14:59:35|1.46517
14:59:36|1.46517
14:59:37|1.46517
14:59:38|1.46544
14:59:39|1.46631
14:59:40|1.46631
14:59:41|1.46701
14:59:43|1.4672
14:59:43|1.46762
14:59:44|1.46721
14:59:45|1.46721
14:59:46|1.46804
14:59:47|1.46811
14:59:48|1.46859
14:59:49|1.4686
14:59:50|1.4674
14:59:51|1.46725
14:59:52|1.46642
14:59:53|1.46683
14:59:54|1.46683
14:59:55|1.46683
14:59:56|1.46747
14:59:57|1.4665
14:59:58|1.46694
14:59:59|1.46746
15:00:00|1.46747
15:00:01|1.4682
15:00:02|1.46781
15:00:03|1.46728
15:00:04|1.46731
15:00:05|1.46686
15:00:06|1.46589
15:00:07|1.46589
15:00:08|1.46587
15:00:09|1.46746
15:00:10|1.46746
15:00:11|1.4662
15:00:12|1.46556
15:00:13|1.46556
15:00:14|1.46556
15:00:15|1.46523
15:00:16|1.46523
15:00:17|1.46426
15:00:18|1.46426
15:00:19|1.46426
15:00:20|1.46424
15:00:21|1.46402
15:00:22|1.46406
15:00:23|1.464
15:00:24|1.46331
15:00:25|1.46325
15:00:26|1.46325
15:00:27|1.46325
15:00:28|1.46375
15:00:30|1.4634
15:00:31|1.46438
15:00:32|1.4643
15:00:32|1.46471
15:00:34|1.46367
15:00:35|1.46325
15:00:36|1.46325
15:00:37|1.46325
15:00:38|1.46274
15:00:39|1.4641
15:00:40|1.4641
15:00:41|1.4641
15:00:42|1.46311
15:00:42|1.46311
15:00:44|1.46269
15:00:45|1.4625
15:00:46|1.46326
15:00:47|1.46326
15:00:48|1.46408
15:00:49|1.46376
15:00:50|1.46367
15:00:51|1.46367
15:00:52|1.46367
15:00:53|1.46399
15:00:54|1.46445
15:00:55|1.46445
15:00:56|1.46445
15:00:57|1.464
15:00:58|1.464
15:00:59|1.46471
15:01:00|1.46471
15:01:01|1.46462
15:01:02|1.46463
15:01:03|1.46395
15:01:04|1.46388
15:01:05|1.464
15:01:06|1.4648
15:01:07|1.46414
15:01:08|1.46414
15:01:09|1.46457
15:01:10|1.46527
15:01:11|1.46441
15:01:12|1.46425
15:01:13|1.46414
15:01:14|1.46395
15:01:15|1.46388
15:01:16|1.46342
15:01:17|1.46342
15:01:18|1.4625
15:01:19|1.46295
15:01:20|1.46294
15:01:21|1.46294
15:01:22|1.46294
15:01:23|1.4625
15:01:24|1.4625
15:01:25|1.4623
15:01:26|1.46168
15:01:27|1.46177
15:01:28|1.46177
15:01:29|1.46148
15:01:30|1.46108
15:01:32|1.46
15:01:32|1.46002
15:01:33|1.46077
15:01:34|1.4617
15:01:35|1.46249
15:01:36|1.46281
15:01:37|1.46227
15:01:38|1.46268
15:01:39|1.46378
15:01:41|1.46365
15:01:41|1.46365
15:01:42|1.46365
15:01:43|1.46386
15:01:44|1.4633
15:01:46|1.46418
15:01:46|1.46418
15:01:47|1.46371
15:01:48|1.46371
15:01:49|1.46252
15:01:51|1.46316
15:01:51|1.46316
15:01:52|1.46257
15:01:53|1.46257
15:01:54|1.46289
15:01:55|1.46289
15:01:56|1.46289
15:01:57|1.46289
15:01:58|1.46331
15:01:59|1.46331
15:02:00|1.46252
15:02:01|1.46249
15:02:02|1.46248
15:02:03|1.46248
15:02:04|1.46225
15:02:05|1.46248
15:02:06|1.46289
15:02:07|1.46289
15:02:08|1.46331
15:02:09|1.46331
15:02:10|1.46359
15:02:11|1.46353
15:02:12|1.46344
15:02:13|1.46259
15:02:14|1.46259
15:02:15|1.46259
15:02:17|1.46316
15:02:18|1.46346
15:02:19|1.46281
15:02:20|1.46352
15:02:21|1.46434
15:02:22|1.46434
15:02:23|1.46492
15:02:23|1.46499
15:02:25|1.46569
15:02:26|1.46569
15:02:26|1.46524
15:02:28|1.46524
15:02:28|1.46529
15:02:30|1.46529
15:02:31|1.46465
15:02:32|1.46465
15:02:33|1.46502
15:02:35|1.46502
15:02:35|1.46502
15:02:36|1.46421
15:02:37|1.46502
15:02:38|1.46502
15:02:39|1.46523
15:02:40|1.4642
15:02:41|1.4642
15:02:42|1.4642
15:02:43|1.46308
15:02:44|1.46308
15:02:45|1.46308
15:02:46|1.46264
15:02:47|1.4626
15:02:48|1.46284
15:02:49|1.46186
15:02:50|1.46174
15:02:51|1.46103
15:02:52|1.46104
15:02:53|1.46219
15:02:54|1.46218
15:02:55|1.46221
15:02:56|1.4622
15:02:57|1.4622
15:02:58|1.46302
15:02:59|1.46236
15:03:00|1.46237
15:03:01|1.46192
15:03:02|1.46192
15:03:03|1.46192
15:03:04|1.46192
15:03:05|1.46299
15:03:06|1.46299
15:03:07|1.46299
15:03:08|1.46299
15:03:09|1.46369
15:03:10|1.46396
15:03:11|1.46433
15:03:12|1.46475
15:03:13|1.46536
15:03:14|1.46434
15:03:15|1.46434
15:03:16|1.46434
15:03:17|1.46434
15:03:18|1.46497
15:03:19|1.46538
15:03:20|1.46538
15:03:21|1.46509
15:03:22|1.46522
15:03:23|1.46522
15:03:24|1.46522
15:03:25|1.46505
15:03:26|1.46593
15:03:27|1.46593
15:03:28|1.46523
15:03:29|1.46523
15:03:30|1.46523
15:03:31|1.46522
15:03:33|1.46522
15:03:34|1.46522
15:03:35|1.46522
15:03:36|1.46522
15:03:37|1.46522
15:03:37|1.46533
15:03:38|1.46316
15:03:40|1.46307
15:03:41|1.46372
15:03:42|1.46372
15:03:43|1.46309
15:03:44|1.46309
15:03:44|1.46309
15:03:46|1.46308
15:03:47|1.46267
15:03:48|1.46311
15:03:49|1.4631
15:03:50|1.46301
15:03:50|1.46306
15:03:52|1.46308
15:03:53|1.46232
15:03:54|1.46293
15:03:55|1.46329
15:03:56|1.46321
15:03:56|1.46351
15:03:58|1.46351
15:03:59|1.46349
15:04:00|1.46327
15:04:01|1.46297
15:04:02|1.46297
15:04:03|1.46297
15:04:04|1.46297
15:04:05|1.46272
15:04:06|1.46272
15:04:07|1.46353
15:04:08|1.46322
15:04:09|1.46322
15:04:10|1.46322
15:04:11|1.46331
15:04:12|1.463
15:04:13|1.463
15:04:14|1.463
15:04:15|1.463
15:04:16|1.46332
15:04:17|1.46332
15:04:18|1.46332
15:04:19|1.46341
15:04:20|1.46339
15:04:21|1.46314
15:04:22|1.463
15:04:23|1.4623
15:04:24|1.4623
15:04:25|1.4623
15:04:26|1.4623
15:04:27|1.46265
15:04:28|1.46265
15:04:29|1.46311
15:04:30|1.46265
15:04:31|1.46265
15:04:32|1.46265
15:04:33|1.46104
15:04:35|1.46079
15:04:36|1.46021
15:04:36|1.46021
15:04:38|1.46
15:04:38|1.4602
15:04:39|1.45948
15:04:41|1.459
15:04:42|1.45943
15:04:43|1.45929
15:04:44|1.45924
15:04:45|1.45999
15:04:46|1.45999
15:04:47|1.45999
15:04:48|1.46187
15:04:49|1.46269
15:04:50|1.46373
15:04:51|1.46373
15:04:52|1.46373
15:04:53|1.46304
15:04:54|1.46262
15:04:55|1.46262
15:04:56|1.46229
15:04:57|1.46233
15:04:58|1.46268
15:04:59|1.46269
15:05:00|1.46348
15:05:01|1.46311
15:05:02|1.46312
15:05:03|1.46367
15:05:04|1.4637
15:05:05|1.46371
15:05:06|1.4649
15:05:07|1.46486
15:05:08|1.46516
15:05:09|1.46503
15:05:10|1.46399
15:05:11|1.46399
15:05:12|1.4635
15:05:13|1.46375
15:05:14|1.46375
15:05:15|1.46329
15:05:16|1.46274
15:05:17|1.46274
15:05:18|1.46326
15:05:19|1.46395
15:05:20|1.46291
15:05:21|1.46291
15:05:22|1.46383
15:05:23|1.46422
15:05:24|1.46412
15:05:25|1.46404
15:05:26|1.46282
15:05:27|1.46305
15:05:28|1.46305
15:05:29|1.46305
15:05:30|1.46305
15:05:31|1.46284
15:05:32|1.46284
15:05:33|1.46291
15:05:35|1.46291
15:05:36|1.46291
15:05:36|1.4621
15:05:38|1.4621
15:05:38|1.4622
15:05:40|1.4622
15:05:41|1.4622
15:05:42|1.4622
15:05:43|1.4622
15:05:44|1.4623
15:05:45|1.46369
15:05:45|1.46369
15:05:47|1.46474
15:05:48|1.46474
15:05:49|1.46459
15:05:50|1.46438
15:05:51|1.46407
15:05:52|1.46407
15:05:53|1.46407
15:05:54|1.46303
15:05:55|1.46389
15:05:55|1.46389
15:05:56|1.46389
15:05:58|1.46389
15:05:59|1.46389
15:06:00|1.46389
15:06:01|1.46389
15:06:02|1.46281
15:06:03|1.46324
15:06:04|1.46324
15:06:05|1.46324
15:06:06|1.46313
15:06:07|1.46313
15:06:08|1.46266
15:06:09|1.46228
15:06:10|1.46228
15:06:11|1.46168
15:06:12|1.46138
15:06:13|1.46137
15:06:14|1.46137
15:06:15|1.46138
15:06:16|1.46137
15:06:17|1.46052
15:06:18|1.46052
15:06:19|1.46052
15:06:20|1.46052
15:06:21|1.46043
15:06:22|1.46043
15:06:23|1.46093
15:06:24|1.46012
15:06:25|1.4607
15:06:26|1.46089
15:06:27|1.4601
15:06:28|1.46
15:06:29|1.45863
15:06:30|1.45866
15:06:31|1.45948
15:06:32|1.45948
15:06:33|1.4608
15:06:34|1.4606
15:06:35|1.46131
15:06:36|1.46084
15:06:37|1.46131
15:06:39|1.46168
15:06:39|1.46168
15:06:41|1.46167
15:06:41|1.46211
15:06:43|1.4627
15:06:44|1.46271
15:06:44|1.46306
15:06:46|1.46219
15:06:47|1.46272
15:06:48|1.46272
15:06:49|1.46272
15:06:50|1.46272
15:06:51|1.46206
15:06:52|1.46206
15:06:53|1.46206
15:06:54|1.46206
15:06:55|1.46206
15:06:56|1.46218
15:06:56|1.46218
15:06:58|1.46189
15:06:59|1.46189
15:07:00|1.46208
15:07:01|1.46208
15:07:01|1.46269
15:07:03|1.46267
15:07:04|1.46267
15:07:05|1.46264
15:07:05|1.46288
15:07:07|1.46288
15:07:07|1.4629
15:07:08|1.4629
15:07:10|1.46282
15:07:11|1.46371
15:07:11|1.46371
15:07:12|1.46371
15:07:13|1.46367
15:07:15|1.46367
15:07:16|1.46263
15:07:17|1.46263
15:07:18|1.46263
15:07:19|1.46263
15:07:20|1.46263
15:07:20|1.46263
15:07:22|1.46263
15:07:23|1.46263
15:07:24|1.46263
15:07:25|1.46263
15:07:26|1.46263
15:07:27|1.46229
15:07:28|1.46248
15:07:29|1.46232
15:07:30|1.46263
15:07:31|1.46263
15:07:32|1.46263
15:07:33|1.4615
15:07:34|1.46138
15:07:35|1.46138
15:07:36|1.46163
15:07:38|1.46139
15:07:38|1.46139
15:07:39|1.46139
15:07:41|1.4621
15:07:41|1.4621
15:07:43|1.4621
15:07:44|1.4621
15:07:45|1.4621
15:07:46|1.46188
15:07:47|1.46207
15:07:48|1.46125
15:07:49|1.46125
15:07:50|1.46186
15:07:51|1.46155
15:07:52|1.46155
15:07:52|1.46202
15:07:54|1.46202
15:07:55|1.46178
15:07:56|1.46155
15:07:56|1.46155
15:07:58|1.46154
15:07:59|1.46154
15:08:00|1.46154
15:08:01|1.46094
15:08:01|1.46094
15:08:03|1.4607
15:08:04|1.46014
15:08:05|1.46086
15:08:06|1.46086
15:08:07|1.46086
15:08:08|1.46091
15:08:09|1.46086
15:08:10|1.46086
15:08:11|1.46094
15:08:12|1.46063
15:08:13|1.46063
15:08:14|1.46063
15:08:15|1.46063
15:08:16|1.46063
15:08:17|1.46044
15:08:18|1.46044
15:08:19|1.46044
15:08:20|1.46044
15:08:21|1.46044
15:08:22|1.4602
15:08:23|1.46022
15:08:24|1.46022
15:08:25|1.46013
15:08:26|1.45973
15:08:27|1.45973
15:08:28|1.45973
15:08:29|1.45973
15:08:30|1.45973
15:08:31|1.45973
15:08:32|1.46162
15:08:33|1.46162
15:08:34|1.46162
15:08:35|1.46162
15:08:36|1.46162
15:08:37|1.45975
15:08:39|1.46041
15:08:40|1.46012
15:08:41|1.46012
15:08:41|1.46012
15:08:42|1.45993
15:08:43|1.46205
15:08:45|1.46205
15:08:46|1.46205
15:08:47|1.4621
15:08:48|1.4621
15:08:48|1.4621
15:08:50|1.4621
15:08:51|1.4621
15:08:52|1.4621
15:08:53|1.46184
15:08:54|1.46199
15:08:54|1.46242
15:08:56|1.463
15:08:57|1.463
15:08:57|1.46261
15:08:59|1.46261
15:09:00|1.46261
15:09:01|1.46261
15:09:02|1.46275
15:09:03|1.46353
15:09:04|1.46404
15:09:04|1.46403
15:09:06|1.46395
15:09:07|1.46433
15:09:08|1.46433
15:09:08|1.46453
15:09:09|1.46453
15:09:10|1.46453
15:09:12|1.46453
15:09:12|1.46453
15:09:14|1.46452
15:09:14|1.46452
15:09:15|1.46453
15:09:16|1.46453
15:09:18|1.46453
15:09:18|1.46446
15:09:19|1.46446
15:09:20|1.46446
15:09:21|1.46446
15:09:22|1.46446
15:09:23|1.46446
15:09:24|1.46506
15:09:25|1.46469
15:09:27|1.46469
15:09:28|1.46433
15:09:29|1.46433
15:09:29|1.46513
15:09:30|1.46513
15:09:31|1.46513
15:09:32|1.46513
15:09:33|1.46433
15:09:34|1.46433
15:09:35|1.46433
15:09:37|1.46433
15:09:37|1.46439
15:09:39|1.46445
15:09:40|1.46445
15:09:42|1.46468
15:09:42|1.46468
15:09:43|1.46468
15:09:44|1.46523
15:09:45|1.46523
15:09:46|1.466
15:09:47|1.466
15:09:49|1.4646
15:09:50|1.4646
15:09:50|1.4646
15:09:52|1.4646
15:09:53|1.4646
15:09:54|1.465
15:09:55|1.46461
15:09:55|1.46461
15:09:56|1.46464
15:09:57|1.46464
15:09:58|1.46481
15:09:59|1.46481
15:10:01|1.46481
15:10:02|1.46568
15:10:03|1.46568
15:10:03|1.46433
15:10:05|1.46433
15:10:06|1.46433
15:10:07|1.46433
15:10:08|1.46421
15:10:09|1.46359
15:10:10|1.46359
15:10:11|1.46305
15:10:12|1.4621
15:10:13|1.46181
15:10:14|1.46181
15:10:15|1.46181
15:10:16|1.46152
15:10:17|1.46184
15:10:18|1.46224
15:10:19|1.4622
15:10:20|1.4622
15:10:21|1.4622
15:10:22|1.4622
15:10:22|1.4622
15:10:24|1.46099
15:10:25|1.45957
15:10:26|1.4589
15:10:27|1.45887
15:10:28|1.45864
15:10:29|1.45993
15:10:30|1.45935
15:10:31|1.45975
15:10:32|1.45975
15:10:33|1.46024
15:10:34|1.46024
15:10:35|1.46024
15:10:36|1.46024
15:10:37|1.46135
15:10:38|1.46174
15:10:39|1.46159
15:10:40|1.46159
15:10:41|1.46159
15:10:42|1.46107
15:10:43|1.46074
15:10:44|1.46123
15:10:45|1.46123
15:10:46|1.46029
15:10:47|1.46087
15:10:48|1.46087
15:10:50|1.46089
15:10:51|1.46128
15:10:51|1.46128
15:10:52|1.46128
15:10:53|1.46128
15:10:54|1.46128
15:10:56|1.46128
15:10:56|1.46128
15:10:57|1.46128
15:10:58|1.46001
15:10:59|1.46
15:11:01|1.45882
15:11:01|1.45882
15:11:02|1.45919
15:11:03|1.45933
15:11:05|1.45888
15:11:06|1.45885
15:11:07|1.45885
15:11:07|1.45933
15:11:08|1.4602
15:11:09|1.4602
15:11:10|1.4602
15:11:11|1.45993
15:11:12|1.45993
15:11:13|1.45993
15:11:14|1.45993
15:11:15|1.45993
15:11:16|1.45979
15:11:17|1.45979
15:11:19|1.45979
15:11:19|1.45979
15:11:20|1.45979
15:11:22|1.45979
15:11:22|1.45923
15:11:23|1.45923
15:11:25|1.4602
15:11:26|1.4602
15:11:27|1.4602
15:11:28|1.4602
15:11:29|1.46011
15:11:30|1.45989
15:11:31|1.45988
15:11:32|1.45989
15:11:33|1.45989
15:11:34|1.45989
15:11:35|1.45989
15:11:36|1.45946
15:11:37|1.45945
15:11:38|1.45872
15:11:39|1.45872
15:11:40|1.45904
15:11:42|1.45904
15:11:43|1.45897
15:11:44|1.45865
15:11:44|1.45861
15:11:45|1.45861
15:11:47|1.45886
15:11:48|1.45828
15:11:49|1.45865
15:11:50|1.45825
15:11:51|1.45873
15:11:52|1.45869
15:11:53|1.45867
15:11:54|1.45865
15:11:55|1.45863
15:11:56|1.45863
15:11:57|1.45863
15:11:58|1.45863
15:11:59|1.45868
15:12:00|1.45711
15:12:01|1.45734
15:12:02|1.45648
15:12:03|1.45694
15:12:04|1.45607
15:12:05|1.4558
15:12:07|1.45536
15:12:07|1.45578
15:12:08|1.45578
15:12:09|1.45536
15:12:10|1.45536
15:12:11|1.45572
15:12:12|1.45579
15:12:13|1.45608
15:12:14|1.45777
15:12:15|1.45741
15:12:16|1.45741
15:12:17|1.45722
15:12:18|1.4577
15:12:19|1.45705
15:12:20|1.45697
15:12:21|1.45692
15:12:22|1.45663
15:12:23|1.45693
15:12:24|1.45754
15:12:25|1.45816
15:12:26|1.45792
15:12:27|1.45777
15:12:28|1.45734
15:12:29|1.45734
15:12:30|1.45784
15:12:31|1.45774
15:12:32|1.45779
15:12:33|1.45714
15:12:34|1.4571
15:12:35|1.45687
15:12:36|1.45683
15:12:37|1.45713
15:12:38|1.45678
15:12:39|1.45699
15:12:40|1.45699
15:12:42|1.45607
15:12:42|1.45605
15:12:44|1.45605
15:12:45|1.45685
15:12:45|1.45685
15:12:47|1.45714
15:12:48|1.45688
15:12:49|1.45691
15:12:50|1.45685
15:12:51|1.45611
15:12:52|1.45611
15:12:53|1.4564
15:12:54|1.45555
15:12:55|1.45555
15:12:56|1.45657
15:12:57|1.45662
15:12:58|1.45688
15:12:59|1.45688
15:13:00|1.45645
15:13:01|1.45621
15:13:02|1.45557
15:13:03|1.45605
15:13:04|1.45604
15:13:05|1.45535
15:13:06|1.45535
15:13:07|1.45537
15:13:08|1.455
15:13:09|1.45473
15:13:10|1.45426
15:13:11|1.45425
15:13:12|1.45415
15:13:13|1.45352
15:13:14|1.45412
15:13:15|1.45379
15:13:17|1.45419
15:13:17|1.4544
15:13:18|1.45526
15:13:19|1.45526
15:13:20|1.45528
15:13:21|1.4552
15:13:22|1.45516
15:13:23|1.45517
15:13:24|1.45517
15:13:25|1.45517
15:13:26|1.45428
15:13:27|1.45475
15:13:28|1.455
15:13:29|1.455
15:13:30|1.455
15:13:31|1.455
15:13:32|1.45475
15:13:33|1.45472
15:13:34|1.45425
15:13:35|1.45425
15:13:36|1.45386
15:13:37|1.45397
15:13:38|1.45396
15:13:39|1.45407
15:13:40|1.45359
15:13:41|1.45376
15:13:43|1.452
15:13:44|1.452
15:13:45|1.452
15:13:46|1.452
15:13:47|1.452
15:13:48|1.45242
15:13:50|1.45262
15:13:50|1.452
15:13:51|1.452
15:13:52|1.45238
15:13:53|1.45262
15:13:54|1.45335
15:13:55|1.45301
15:13:56|1.45374
15:13:57|1.45301
15:13:58|1.45237
15:13:59|1.45202
15:14:00|1.45238
15:14:01|1.45238
15:14:02|1.45236
15:14:03|1.45201
15:14:04|1.45141
15:14:05|1.45141
15:14:06|1.45122
15:14:07|1.45238
15:14:08|1.45297
15:14:09|1.45222
15:14:10|1.45201
15:14:11|1.4513
15:14:12|1.45182
15:14:13|1.45182
15:14:14|1.45122
15:14:15|1.45001
15:14:16|1.44796
15:14:17|1.44656
15:14:18|1.4481
15:14:19|1.44771
15:14:20|1.44685
15:14:21|1.44782
15:14:22|1.44713
15:14:23|1.4472
15:14:24|1.446
15:14:25|1.446
15:14:26|1.447
15:14:27|1.44739
15:14:28|1.44782
15:14:29|1.44794
15:14:30|1.44738
15:14:31|1.44734
15:14:32|1.44867
15:14:33|1.44859
15:14:34|1.44746
15:14:35|1.44832
15:14:36|1.44835
15:14:37|1.44835
15:14:38|1.44832
15:14:39|1.44832
15:14:40|1.4488
15:14:41|1.44719
15:14:42|1.44673
15:14:44|1.44732
15:14:45|1.44742
15:14:45|1.44716
15:14:47|1.44719
15:14:48|1.44832
15:14:49|1.44816
15:14:50|1.44822
15:14:51|1.4472
15:14:53|1.4455
15:14:54|1.44563
15:14:54|1.44654
15:14:55|1.44617
15:14:56|1.44827
15:14:57|1.44826
15:14:58|1.4473
15:15:00|1.4473
15:15:01|1.4473
15:15:02|1.4473
15:15:03|1.44681
15:15:05|1.44748
15:15:05|1.44748
15:15:06|1.44563
15:15:07|1.44657
15:15:08|1.4458
15:15:09|1.44644
15:15:10|1.44552
15:15:11|1.4455
15:15:12|1.4455
15:15:13|1.4455
15:15:14|1.4458
15:15:15|1.4458
15:15:16|1.44729
15:15:17|1.44729
15:15:18|1.44732
15:15:19|1.44736
15:15:20|1.44736
15:15:21|1.44832
15:15:22|1.4488
15:15:23|1.44802
15:15:24|1.449
15:15:25|1.449
15:15:26|1.4484
15:15:27|1.4484
15:15:28|1.44862
15:15:29|1.44737
15:15:30|1.44737
15:15:31|1.44801
15:15:32|1.44778
15:15:33|1.44778
15:15:34|1.44822
15:15:35|1.44822
15:15:36|1.44828
15:15:37|1.44828
15:15:38|1.44825
15:15:39|1.44825
15:15:40|1.44866
15:15:41|1.44834
15:15:42|1.44845
15:15:43|1.44846
15:15:45|1.44846
15:15:46|1.44931
15:15:47|1.44949
15:15:48|1.44906
15:15:49|1.44915
15:15:51|1.45
15:15:52|1.45
15:15:53|1.45011
15:15:54|1.45024
15:15:55|1.45083
15:15:56|1.45083
15:15:57|1.45042
15:15:58|1.45135
15:15:59|1.45135
15:16:00|1.45135
15:16:01|1.45155
15:16:02|1.45159
15:16:03|1.45159
15:16:04|1.45159
15:16:05|1.45161
15:16:06|1.45161
15:16:07|1.45201
15:16:08|1.45222
15:16:08|1.45232
15:16:10|1.45316
15:16:11|1.45351
15:16:12|1.45369
15:16:13|1.45369
15:16:14|1.45452
15:16:15|1.4542
15:16:16|1.45417
15:16:17|1.45417
15:16:18|1.45406
15:16:19|1.45427
15:16:20|1.45362
15:16:21|1.45423
15:16:22|1.45423
15:16:23|1.45423
15:16:24|1.45364
15:16:25|1.45413
15:16:25|1.45362
15:16:27|1.45351
15:16:28|1.45351
15:16:28|1.453
15:16:30|1.45088
15:16:31|1.4511
15:16:31|1.4523
15:16:33|1.4523
15:16:34|1.45273
15:16:35|1.45273
15:16:36|1.45224
15:16:37|1.45224
15:16:37|1.45223
15:16:38|1.45223
15:16:40|1.45224
15:16:40|1.45245
15:16:42|1.45245
15:16:43|1.45181
15:16:44|1.45206
15:16:45|1.45206
15:16:46|1.45174
15:16:47|1.45241
15:16:48|1.45173
15:16:50|1.45173
15:16:51|1.45053
15:16:52|1.45053
15:16:52|1.45077
15:16:53|1.45077
15:16:55|1.45027
15:16:56|1.45027
15:16:56|1.45077
15:16:58|1.45
15:16:58|1.45
15:17:00|1.45
15:17:01|1.45
15:17:02|1.45024
15:17:03|1.45024
15:17:03|1.45024
15:17:05|1.44959
15:17:05|1.44959
15:17:07|1.44922
15:17:08|1.44922
15:17:08|1.44922
15:17:09|1.44855
15:17:10|1.44855
15:17:11|1.44759
15:17:12|1.44796
15:17:14|1.44883
15:17:14|1.44816
15:17:16|1.44816
15:17:16|1.44816
15:17:17|1.44877
15:17:19|1.44877
15:17:20|1.44951
15:17:20|1.44901
15:17:22|1.44901
15:17:22|1.44901
15:17:24|1.44901
15:17:25|1.44862
15:17:26|1.4486
15:17:26|1.4486
15:17:28|1.4486
15:17:28|1.4486
15:17:29|1.44777
15:17:30|1.44781
15:17:31|1.44777
15:17:32|1.4478
15:17:33|1.4478
15:17:34|1.44781
15:17:35|1.44779
15:17:36|1.44707
15:17:38|1.44699
15:17:38|1.44587
15:17:39|1.44683
15:17:40|1.44637
15:17:41|1.44597
15:17:42|1.44597
15:17:43|1.44588
15:17:45|1.44589
15:17:46|1.44589
15:17:47|1.44589
15:17:48|1.44588
15:17:49|1.44609
15:17:50|1.44609
15:17:51|1.44609
15:17:52|1.44609
15:17:53|1.44609
15:17:54|1.44609
15:17:56|1.44623
15:17:57|1.44623
15:17:58|1.44623
15:17:58|1.44769
15:18:00|1.44769
15:18:00|1.44618
15:18:01|1.44618
15:18:03|1.44794
15:18:04|1.44706
15:18:04|1.44751
15:18:06|1.44839
15:18:07|1.44839
15:18:07|1.44839
15:18:08|1.44859
15:18:09|1.44859
15:18:10|1.44842
15:18:11|1.44807
15:18:13|1.44763
15:18:13|1.44763
15:18:14|1.44763
15:18:15|1.448
15:18:16|1.448
15:18:18|1.44794
15:18:19|1.44641
15:18:20|1.44715
15:18:20|1.44715
15:18:21|1.44715
15:18:22|1.44051
15:18:23|1.43727
15:18:24|1.4394
15:18:26|1.43864
15:18:26|1.4371
15:18:27|1.43819
15:18:28|1.43976
15:18:30|1.43973
15:18:30|1.43885
15:18:31|1.43872
15:18:33|1.43972
15:18:33|1.43972
15:18:35|1.44044
15:18:35|1.44044
15:18:36|1.44014
15:18:37|1.43979
15:18:38|1.43981
15:18:40|1.44054
15:18:41|1.43972
15:18:41|1.4393
15:18:42|1.43972
15:18:43|1.43821
15:18:45|1.43873
15:18:45|1.43958
15:18:47|1.43873
15:18:48|1.43909
15:18:49|1.43801
15:18:51|1.43816
15:18:52|1.43787
15:18:52|1.43787
15:18:54|1.43865
15:18:54|1.43839
15:18:55|1.43839
15:18:57|1.43828
15:18:58|1.43828
15:18:59|1.43783
15:19:00|1.43781
15:19:01|1.43649
15:19:02|1.43652
15:19:03|1.43696
15:19:04|1.43608
15:19:05|1.43607
15:19:06|1.43616
15:19:07|1.43479
15:19:08|1.43466
15:19:09|1.43521
15:19:10|1.435
15:19:11|1.435
15:19:13|1.43478
15:19:13|1.435
15:19:14|1.43577
15:19:15|1.43462
15:19:16|1.435
15:19:17|1.435
15:19:18|1.435
15:19:19|1.43497
15:19:20|1.43453
15:19:21|1.43454
15:19:22|1.43454
15:19:24|1.43387
15:19:25|1.43387
15:19:26|1.43387
15:19:26|1.43387
15:19:27|1.43262
15:19:28|1.43265
15:19:29|1.43259
15:19:31|1.43247
15:19:31|1.43181
15:19:33|1.43218
15:19:33|1.43208
15:19:34|1.43267
15:19:36|1.43245
15:19:36|1.43249
15:19:37|1.43208
15:19:39|1.43254
15:19:40|1.43363
15:19:41|1.43322
15:19:41|1.43429
15:19:42|1.42991
15:19:44|1.4283
15:19:45|1.42877
15:19:46|1.42882
15:19:47|1.42992
15:19:48|1.43073
15:19:50|1.43065
15:19:50|1.43187
15:19:51|1.43158
15:19:52|1.43165
15:19:53|1.43207
15:19:55|1.43236
15:19:56|1.43167
15:19:57|1.43226
15:19:58|1.43226
15:19:59|1.43226
15:20:00|1.43226
15:20:01|1.42978
15:20:02|1.42885
15:20:03|1.42885
15:20:04|1.42948
15:20:05|1.42948
15:20:06|1.42948
15:20:07|1.42903
15:20:08|1.42968
15:20:09|1.42952
15:20:10|1.42876
15:20:11|1.42859
15:20:12|1.42893
15:20:13|1.42803
15:20:14|1.42848
15:20:15|1.4275
15:20:16|1.42712
15:20:17|1.42787
15:20:18|1.42802
15:20:19|1.42499
15:20:20|1.425
15:20:21|1.42667
15:20:22|1.42562
15:20:23|1.42494
15:20:24|1.4249
15:20:25|1.42578
15:20:26|1.42633
15:20:27|1.42558
15:20:28|1.42556
15:20:29|1.4252
15:20:30|1.42449
15:20:31|1.42492
15:20:32|1.42549
15:20:33|1.4249
15:20:34|1.42489
15:20:35|1.42444
15:20:36|1.42448
15:20:37|1.42466
15:20:38|1.42468
15:20:39|1.42405
15:20:40|1.4239
15:20:41|1.4239
15:20:42|1.42452
15:20:43|1.42376
15:20:44|1.42402
15:20:45|1.42287
15:20:46|1.42346
15:20:47|1.4234
15:20:48|1.4236
15:20:49|1.4236
15:20:51|1.42353
15:20:51|1.42358
15:20:52|1.41999
15:20:53|1.42149
15:20:55|1.42222
15:20:55|1.42338
15:20:56|1.42356
15:20:57|1.41469
15:20:58|1.41652
15:21:00|1.41581
15:21:00|1.41617
15:21:01|1.41747
15:21:02|1.41725
15:21:03|1.41777
15:21:05|1.41763
15:21:05|1.41746
15:21:06|1.41747
15:21:08|1.41791
15:21:08|1.41791
15:21:09|1.41826
15:21:10|1.41814
15:21:12|1.41856
15:21:12|1.4188
15:21:13|1.41898
15:21:14|1.41882
15:21:16|1.41853
15:21:16|1.4105
15:21:17|1.41357
15:21:18|1.41414
15:21:19|1.41357
15:21:21|1.41338
15:21:22|1.41209
15:21:23|1.4111
15:21:23|1.40999
15:21:24|1.40992
15:21:26|1.40948
15:21:26|1.41109
15:21:27|1.41037
15:21:29|1.41049
15:21:30|1.40991
15:21:31|1.40991
15:21:32|1.41087
15:21:33|1.41072
15:21:34|1.40998
15:21:35|1.41114
15:21:36|1.41167
15:21:37|1.41183
15:21:38|1.41205
15:21:39|1.41256
15:21:40|1.41276
15:21:41|1.41292
15:21:42|1.41279
15:21:43|1.41331
15:21:44|1.41348
15:21:45|1.41348
15:21:46|1.41376
15:21:47|1.41376
15:21:48|1.41357
15:21:50|1.41431
15:21:51|1.413
15:21:52|1.41271
15:21:53|1.41243
15:21:54|1.41268
15:21:55|1.41208
15:21:56|1.41208
15:21:57|1.41087
15:21:58|1.41152
15:21:59|1.41057
15:22:00|1.41129
15:22:01|1.41256
15:22:02|1.41212
15:22:03|1.41152
15:22:04|1.41146
15:22:05|1.41151
15:22:06|1.41151
15:22:07|1.41152
15:22:08|1.41184
15:22:09|1.41265
15:22:10|1.41151
15:22:11|1.41094
15:22:12|1.41048
15:22:13|1.41048
15:22:14|1.41005
15:22:15|1.4096
15:22:16|1.40987
15:22:17|1.41009
15:22:18|1.40915
15:22:19|1.40772
15:22:20|1.40674
15:22:21|1.4031
15:22:22|1.40139
15:22:23|1.4
15:22:24|1.39947
15:22:25|1.3993
15:22:26|1.39982
15:22:27|1.4001
15:22:28|1.4012
15:22:29|1.40036
15:22:30|1.40117
15:22:31|1.4027
15:22:32|1.40039
15:22:33|1.40077
15:22:34|1.39945
15:22:35|1.39943
15:22:36|1.39787
15:22:37|1.3977
15:22:38|1.39756
15:22:39|1.3981
15:22:40|1.39807
15:22:41|1.39582
15:22:42|1.39679
15:22:43|1.39657
15:22:44|1.39733
15:22:45|1.39499
15:22:46|1.39404
15:22:47|1.39399
15:22:48|1.39559
15:22:49|1.39529
15:22:51|1.39529
15:22:51|1.39584
15:22:53|1.39714
15:22:54|1.3965
15:22:55|1.39701
15:22:56|1.39517
15:22:57|1.39517
15:22:58|1.39633
15:23:00|1.39695
15:23:01|1.39644
15:23:02|1.39518
15:23:02|1.39598
15:23:04|1.39582
15:23:05|1.39646
15:23:06|1.39644
15:23:06|1.39641
15:23:07|1.39641
15:23:08|1.3969
15:23:10|1.39741
15:23:10|1.397
15:23:12|1.3972
15:23:12|1.39715
15:23:14|1.39638
15:23:14|1.39638
15:23:16|1.39687
15:23:16|1.39558
15:23:17|1.3947
15:23:18|1.3937
15:23:20|1.39323
15:23:20|1.39344
15:23:21|1.39239
15:23:22|1.39262
15:23:23|1.3905
15:23:25|1.39229
15:23:26|1.3919
15:23:27|1.39172
15:23:28|1.39119
15:23:28|1.3912
15:23:30|1.38927
15:23:31|1.38925
15:23:31|1.38947
15:23:33|1.38898
15:23:33|1.38892
15:23:34|1.38944
15:23:35|1.38799
15:23:36|1.38911
15:23:38|1.38943
15:23:38|1.38779
15:23:39|1.38691
15:23:40|1.38685
15:23:42|1.38603
15:23:42|1.386
15:23:43|1.38597
15:23:44|1.38599
15:23:45|1.38594
15:23:46|1.38647
15:23:47|1.38647
15:23:49|1.38722
15:23:49|1.38659
15:23:51|1.38625
15:23:52|1.38637
15:23:54|1.38746
15:23:55|1.38849
15:23:56|1.3891
15:23:57|1.38956
15:23:58|1.3888
15:23:58|1.3896
15:23:59|1.38984
15:24:01|1.38984
15:24:01|1.38984
15:24:03|1.39014
15:24:04|1.38973
15:24:05|1.38926
15:24:05|1.38864
15:24:07|1.38916
15:24:08|1.38925
15:24:09|1.38801
15:24:10|1.3875
15:24:11|1.38734
15:24:12|1.3863
15:24:13|1.38658
15:24:14|1.386
15:24:15|1.38557
15:24:16|1.38614
15:24:17|1.38611
15:24:17|1.38521
15:24:19|1.38489
15:24:20|1.38456
15:24:20|1.38467
15:24:22|1.38528
15:24:23|1.38485
15:24:23|1.38454
15:24:25|1.38415
15:24:26|1.38372
15:24:27|1.3836
15:24:27|1.3829
15:24:29|1.3832
15:24:29|1.3779
15:24:31|1.37776
15:24:31|1.3774
15:24:33|1.37374
15:24:34|1.37506
15:24:35|1.37626
15:24:36|1.37857
15:24:37|1.37917
15:24:38|1.37801
15:24:39|1.3794
15:24:40|1.37869
15:24:41|1.37833
15:24:42|1.37871
15:24:42|1.37838
15:24:44|1.37866
15:24:45|1.37845
15:24:46|1.3779
15:24:47|1.37843
15:24:47|1.37871
15:24:49|1.379
15:24:49|1.37971
15:24:50|1.37919
15:24:52|1.3789
15:24:54|1.37996
15:24:54|1.37993
15:24:55|1.38
15:24:57|1.38093
15:24:58|1.37868
15:24:59|1.3775
15:25:00|1.37776
15:25:01|1.37697
15:25:01|1.37824
15:25:02|1.37791
15:25:04|1.37827
15:25:05|1.37797
15:25:06|1.37745
15:25:07|1.37721
15:25:08|1.37734
15:25:08|1.37606
15:25:09|1.375
15:25:10|1.37567
15:25:12|1.3748
15:25:12|1.37564
15:25:13|1.3751
15:25:15|1.37418
15:25:16|1.36999
15:25:17|1.36775
15:25:18|1.3665
15:25:18|1.36639
15:25:20|1.36508
15:25:20|1.36582
15:25:21|1.36435
15:25:23|1.36379
15:25:23|1.36459
15:25:25|1.36288
15:25:26|1.3648
15:25:26|1.36378
15:25:27|1.36482
15:25:29|1.36353
15:25:30|1.36394
15:25:30|1.36415
15:25:32|1.36348
15:25:33|1.36151
15:25:33|1.36213
15:25:35|1.36005
15:25:35|1.3598
15:25:36|1.35891
15:25:37|1.35689
15:25:38|1.35544
15:25:39|1.35571
15:25:40|1.35551
15:25:42|1.35666
15:25:42|1.35985
15:25:44|1.35889
15:25:44|1.36075
15:25:46|1.36224
15:25:47|1.36212
15:25:48|1.36316
15:25:49|1.3629
15:25:49|1.36422
15:25:51|1.36366
15:25:51|1.3638
15:25:53|1.36489
15:25:55|1.36543
15:25:55|1.3655
15:25:56|1.36591
15:25:57|1.36674
15:25:59|1.36756
15:26:00|1.36769
15:26:01|1.36867
15:26:02|1.36832
15:26:03|1.36762
15:26:04|1.36666
15:26:05|1.36665
15:26:06|1.36652
15:26:07|1.3677
15:26:08|1.36778
15:26:09|1.3677
15:26:10|1.36739
15:26:11|1.36759
15:26:12|1.36783
15:26:13|1.36775
15:26:14|1.3669
15:26:15|1.36695
15:26:16|1.36695
15:26:17|1.36678
15:26:18|1.36644
15:26:19|1.35999
15:26:20|1.36
15:26:21|1.35972
15:26:22|1.36278
15:26:23|1.36357
15:26:24|1.36397
15:26:25|1.36476
15:26:26|1.36306
15:26:27|1.36242
15:26:28|1.36211
15:26:29|1.36115
15:26:30|1.36106
15:26:31|1.36087
15:26:32|1.36236
15:26:33|1.36283
15:26:34|1.35858
15:26:35|1.35779
15:26:36|1.3572
15:26:37|1.35149
15:26:38|1.35062
15:26:39|1.35174
15:26:40|1.35209
15:26:41|1.35306
15:26:42|1.35448
15:26:43|1.35434
15:26:44|1.35192
15:26:45|1.3542
15:26:46|1.3554
15:26:47|1.35531
15:26:48|1.35391
15:26:49|1.35607
15:26:50|1.35719
15:26:51|1.35635
15:26:52|1.35726
15:26:53|1.35889
15:26:55|1.35918
15:26:56|1.35971
15:26:57|1.35992
15:26:58|1.36
15:26:58|1.35947
15:27:00|1.35965
15:27:01|1.35986
15:27:02|1.35818
15:27:02|1.35876
15:27:04|1.35986
15:27:05|1.36066
15:27:06|1.36119
15:27:07|1.36166
15:27:08|1.36233
15:27:09|1.36338
15:27:10|1.36442
15:27:11|1.36342
15:27:12|1.36283
15:27:13|1.36388
15:27:14|1.36376
15:27:15|1.36471
15:27:16|1.36426
15:27:17|1.36627
15:27:18|1.36724
15:27:19|1.36766
15:27:20|1.36714
15:27:21|1.36775
15:27:22|1.367
15:27:23|1.36578
15:27:24|1.36648
15:27:25|1.36618
15:27:26|1.3666
15:27:27|1.36699
15:27:28|1.36686
15:27:29|1.36724
15:27:30|1.36756
15:27:31|1.36834
15:27:32|1.36841
15:27:33|1.36886
15:27:34|1.36905
15:27:35|1.36893
15:27:36|1.368
15:27:37|1.36883
15:27:38|1.36883
15:27:39|1.37
15:27:40|1.36901
15:27:41|1.36827
15:27:42|1.37119
15:27:43|1.37091
15:27:44|1.37162
15:27:45|1.37065
15:27:46|1.37154
15:27:47|1.37094
15:27:48|1.37024
15:27:49|1.36945
15:27:50|1.36829
15:27:51|1.36976
15:27:52|1.36827
15:27:53|1.36674
15:27:54|1.36735
15:27:56|1.36652
15:27:57|1.36689
15:27:58|1.36717
15:27:59|1.36624
15:28:00|1.36618
15:28:01|1.36531
15:28:03|1.36572
15:28:03|1.36596
15:28:04|1.36346
15:28:06|1.36364
15:28:06|1.36398
15:28:07|1.36299
15:28:09|1.36256
15:28:10|1.36113
15:28:10|1.36286
15:28:11|1.36171
15:28:13|1.36159
15:28:14|1.36194
15:28:14|1.36158
15:28:16|1.36154
15:28:16|1.36231
15:28:18|1.3634
15:28:19|1.364
15:28:19|1.364
15:28:20|1.36377
15:28:22|1.36338
15:28:23|1.36311
15:28:23|1.36271
15:28:25|1.36271
15:28:26|1.36311
15:28:27|1.36381
15:28:28|1.36367
15:28:29|1.36302
15:28:29|1.364
15:28:31|1.36311
15:28:31|1.36324
15:28:33|1.36271
15:28:34|1.36267
15:28:34|1.364
15:28:36|1.36328
15:28:37|1.364
15:28:38|1.364
15:28:39|1.36598
15:28:40|1.3668
15:28:40|1.36729
15:28:41|1.36616
15:28:43|1.36663
15:28:44|1.3649
15:28:45|1.36563
15:28:46|1.36563
15:28:47|1.36609
15:28:48|1.36657
15:28:48|1.36658
15:28:50|1.36762
15:28:51|1.36857
15:28:51|1.36853
15:28:52|1.36885
15:28:54|1.37084
15:28:54|1.37159
15:28:56|1.37008
15:28:57|1.36982
15:28:59|1.36916
15:28:59|1.37133
15:29:01|1.36981
15:29:02|1.37345
15:29:03|1.37186
15:29:03|1.37122
15:29:04|1.3706
15:29:06|1.36887
15:29:07|1.36807
15:29:08|1.3686
15:29:08|1.36905
15:29:09|1.36699
15:29:10|1.36749
15:29:12|1.36749
15:29:12|1.36749
15:29:13|1.36832
15:29:15|1.3678
15:29:15|1.36788
15:29:16|1.3692
15:29:17|1.3692
15:29:19|1.37096
15:29:19|1.36972
15:29:20|1.36762
15:29:22|1.36791
15:29:23|1.36804
15:29:23|1.36985
15:29:24|1.36985
15:29:25|1.36701
15:29:26|1.36815
15:29:27|1.3685
15:29:28|1.36709
15:29:29|1.36673
15:29:30|1.36717
15:29:31|1.3685
15:29:33|1.36833
15:29:33|1.36834
15:29:35|1.36796
15:29:36|1.36796
15:29:36|1.36748
15:29:37|1.36711
15:29:38|1.36626
15:29:39|1.36532
15:29:40|1.36431
15:29:42|1.36346
15:29:42|1.36425
15:29:43|1.36601
15:29:44|1.36527
15:29:46|1.3664
15:29:46|1.3654
15:29:47|1.36487
15:29:49|1.36552
15:29:49|1.36463
15:29:50|1.3646
15:29:52|1.3644
15:29:52|1.36435
15:29:53|1.36577
15:29:54|1.36372
15:29:55|1.36372
15:29:57|1.36324
15:29:58|1.36261
15:29:59|1.36217
15:30:01|1.36314
15:30:02|1.36164
15:30:03|1.36042
15:30:04|1.35891
15:30:05|1.35891
15:30:06|1.35891
15:30:07|1.3604
15:30:07|1.35876
15:30:09|1.35887
15:30:09|1.35709
15:30:11|1.35674
15:30:12|1.35671
15:30:13|1.35703
15:30:14|1.35649
15:30:14|1.35589
15:30:16|1.35955
15:30:16|1.36078
15:30:18|1.36181
15:30:19|1.362
15:30:19|1.36199
15:30:21|1.36134
15:30:22|1.36104
15:30:23|1.36156
15:30:23|1.3598
15:30:25|1.35915
15:30:25|1.35975
15:30:27|1.35983
15:30:27|1.3614
15:30:29|1.36221
15:30:29|1.36156
15:30:31|1.36226
15:30:31|1.36309
15:30:33|1.36316
15:30:33|1.36382
15:30:35|1.36466
15:30:36|1.36597
15:30:37|1.36596
15:30:38|1.36597
15:30:39|1.36714
15:30:40|1.36785
15:30:41|1.3675
15:30:42|1.36762
15:30:43|1.36869
15:30:44|1.36859
15:30:44|1.36868
15:30:46|1.36896
15:30:46|1.36929
15:30:48|1.36979
15:30:49|1.37032
15:30:50|1.36937
15:30:51|1.36979
15:30:52|1.37047
15:30:53|1.36974
15:30:53|1.37042
15:30:54|1.36998
15:30:56|1.37071
15:30:56|1.37233
15:30:58|1.37122
15:31:00|1.3726
15:31:01|1.3726
15:31:02|1.37227
15:31:02|1.37203
15:31:04|1.36994
15:31:05|1.37059
15:31:06|1.3713
15:31:07|1.37027
15:31:08|1.37013
15:31:08|1.36963
15:31:09|1.36955
15:31:10|1.36942
15:31:12|1.3692
15:31:12|1.36889
15:31:14|1.36876
15:31:14|1.36879
15:31:15|1.36819
15:31:16|1.36798
15:31:18|1.36691
15:31:18|1.36608
15:31:20|1.36594
15:31:20|1.36594
15:31:22|1.3653
15:31:23|1.36704
15:31:23|1.36695
15:31:25|1.36747
15:31:25|1.36914
15:31:26|1.36806
15:31:27|1.36823
15:31:28|1.36976
15:31:29|1.36976
15:31:31|1.368
15:31:32|1.36855
15:31:32|1.36855
15:31:33|1.36914
15:31:34|1.36885
15:31:35|1.36917
15:31:37|1.36917
15:31:37|1.3686
15:31:39|1.36861
15:31:39|1.36865
15:31:40|1.36867
15:31:41|1.36885
15:31:43|1.36885
15:31:44|1.36911
15:31:44|1.36911
15:31:45|1.36885
15:31:46|1.36799
15:31:48|1.36833
15:31:48|1.368
15:31:49|1.36765
15:31:50|1.36685
15:31:51|1.36594
15:31:52|1.36473
15:31:53|1.36473
15:31:54|1.36509
15:31:55|1.36565
15:31:57|1.3658
15:31:57|1.3658
15:31:59|1.36688
15:32:00|1.36707
15:32:01|1.36747
15:32:02|1.36747
15:32:03|1.36647
15:32:04|1.36634
15:32:05|1.3667
15:32:06|1.3667
15:32:07|1.367
15:32:08|1.36725
15:32:10|1.36747
15:32:10|1.36712
15:32:11|1.36712
15:32:12|1.3677
15:32:13|1.3677
15:32:14|1.36725
15:32:15|1.36785
15:32:16|1.36833
15:32:18|1.36778
15:32:19|1.36884
15:32:20|1.36912
15:32:20|1.36912
15:32:21|1.36923
15:32:22|1.36923
15:32:23|1.36977
15:32:24|1.36931
15:32:26|1.36931
15:32:26|1.36885
15:32:28|1.36961
15:32:28|1.36918
15:32:29|1.36971
15:32:30|1.3691
15:32:32|1.36903
15:32:33|1.36853
15:32:33|1.36814
15:32:35|1.36724
15:32:35|1.36724
15:32:36|1.36623
15:32:38|1.36612
15:32:38|1.36612
15:32:39|1.3654
15:32:41|1.36527
15:32:41|1.365
15:32:42|1.365
15:32:43|1.36778
15:32:44|1.36803
15:32:45|1.36803
15:32:47|1.36803
15:32:47|1.36803
15:32:48|1.36854
15:32:49|1.36809
15:32:50|1.36788
15:32:51|1.3667
15:32:53|1.36681
15:32:53|1.3653
15:32:54|1.36559
15:32:55|1.365
15:32:56|1.36339
15:32:58|1.36336
15:32:59|1.36372
15:33:00|1.36493
15:33:01|1.36416
15:33:01|1.36372
15:33:03|1.36508
15:33:04|1.36521
15:33:05|1.36512
15:33:06|1.36512
15:33:07|1.36529
15:33:08|1.36529
15:33:09|1.36529
15:33:10|1.36556
15:33:11|1.36556
15:33:12|1.36572
15:33:13|1.36552
15:33:14|1.36666
15:33:15|1.36757
15:33:16|1.36686
15:33:17|1.36695
15:33:18|1.3666
15:33:19|1.36655
15:33:20|1.36656
15:33:21|1.36691
15:33:22|1.36691
15:33:23|1.36691
15:33:24|1.36757
15:33:25|1.36814
15:33:26|1.36811
15:33:27|1.36738
15:33:28|1.36784
15:33:29|1.36784
15:33:30|1.36863
15:33:31|1.36863
15:33:32|1.3688
15:33:33|1.36884
15:33:34|1.36884
15:33:35|1.36888
15:33:36|1.36897
15:33:37|1.36897
15:33:38|1.36897
15:33:39|1.36881
15:33:40|1.36556
15:33:41|1.36437
15:33:42|1.37003
15:33:43|1.37053
15:33:44|1.37099
15:33:45|1.37067
15:33:46|1.37025
15:33:47|1.37003
15:33:48|1.36846
15:33:49|1.36747
15:33:50|1.3669
15:33:51|1.3669
15:33:52|1.36677
15:33:53|1.36677
15:33:54|1.3673
15:33:55|1.36922
15:33:56|1.36922
15:33:57|1.36858
15:33:58|1.36857
15:33:59|1.36769
15:34:00|1.36722
15:34:02|1.36696
15:34:02|1.36696
15:34:04|1.36693
15:34:04|1.36676
15:34:06|1.36688
15:34:07|1.36676
15:34:08|1.36649
15:34:09|1.36658
15:34:10|1.36617
15:34:10|1.36596
15:34:11|1.36619
15:34:13|1.3671
15:34:14|1.36628
15:34:15|1.36649
15:34:16|1.36704
15:34:17|1.36653
15:34:18|1.36653
15:34:19|1.36649
15:34:20|1.36584
15:34:20|1.3662
15:34:22|1.36679
15:34:23|1.36679
15:34:23|1.36706
15:34:24|1.36597
15:34:25|1.36647
15:34:27|1.36742
15:34:27|1.36778
15:34:29|1.36778
15:34:29|1.36881
15:34:31|1.36881
15:34:32|1.36791
15:34:32|1.36791
15:34:33|1.36801
15:34:34|1.36718
15:34:35|1.36587
15:34:36|1.36558
15:34:38|1.36501
15:34:39|1.365
15:34:40|1.36501
15:34:41|1.36543
15:34:41|1.36574
15:34:42|1.36713
15:34:43|1.36713
15:34:45|1.36612
15:34:46|1.36557
15:34:47|1.36557
15:34:48|1.36533
15:34:49|1.3655
15:34:50|1.3651
15:34:51|1.36511
15:34:52|1.36511
15:34:53|1.36511
15:34:54|1.36457
15:34:55|1.3643
15:34:56|1.36423
15:34:57|1.36418
15:34:58|1.36252
15:34:59|1.3625
15:35:00|1.36274
15:35:01|1.36251
15:35:03|1.36274
15:35:04|1.36188
15:35:05|1.3607
15:35:05|1.36166
15:35:06|1.35963
15:35:08|1.35947
15:35:08|1.35884
15:35:10|1.3572
15:35:11|1.35531
15:35:12|1.35886
15:35:13|1.35645
15:35:14|1.35778
15:35:15|1.35719
15:35:16|1.35598
15:35:17|1.35631
15:35:18|1.35259
15:35:19|1.3544
15:35:20|1.35349
15:35:21|1.35342
15:35:22|1.34991
15:35:23|1.34914
15:35:24|1.34511
15:35:25|1.3452
15:35:26|1.34709
15:35:27|1.34725
15:35:28|1.34642
15:35:29|1.34881
15:35:30|1.34743
15:35:31|1.34891
15:35:32|1.34802
15:35:33|1.34811
15:35:34|1.34773
15:35:35|1.34704
15:35:36|1.34529
15:35:37|1.34354
15:35:38|1.34333
15:35:39|1.33919
15:35:40|1.33749
15:35:41|1.33797
15:35:42|1.33833
15:35:43|1.33973
15:35:44|1.33857
15:35:45|1.33823
15:35:46|1.33684
15:35:47|1.339
15:35:48|1.33931
15:35:49|1.33963
15:35:50|1.33999
15:35:51|1.34085
15:35:52|1.34139
15:35:53|1.34081
15:35:54|1.34151
15:35:55|1.34121
15:35:57|1.33913
15:35:57|1.33998
15:35:58|1.34033
15:35:59|1.34069
15:36:00|1.34184
15:36:01|1.34177
15:36:03|1.34056
15:36:04|1.34118
15:36:05|1.34105
15:36:06|1.33936
15:36:08|1.34071
15:36:08|1.33965
15:36:09|1.33913
15:36:10|1.33825
15:36:11|1.336
15:36:12|1.33669
15:36:13|1.33692
15:36:14|1.33774
15:36:15|1.33868
15:36:16|1.33952
15:36:17|1.33999
15:36:18|1.33859
15:36:19|1.33945
15:36:20|1.33992
15:36:21|1.33862
15:36:22|1.3381
15:36:23|1.33803
15:36:24|1.33912
15:36:25|1.339
15:36:26|1.34033
15:36:27|1.34012
15:36:28|1.34007
15:36:30|1.3401
15:36:31|1.34045
15:36:31|1.33989
15:36:32|1.34075
15:36:33|1.34075
15:36:35|1.34075
15:36:36|1.34075
15:36:37|1.34077
15:36:37|1.34076
15:36:38|1.34047
15:36:40|1.34069
15:36:40|1.33806
15:36:41|1.33904
15:36:42|1.3391
15:36:43|1.33906
15:36:45|1.33905
15:36:45|1.33984
15:36:47|1.34077
15:36:47|1.3407
15:36:48|1.34176
15:36:50|1.34176
15:36:50|1.34173
15:36:51|1.34171
15:36:53|1.34176
15:36:53|1.34175
15:36:54|1.34175
15:36:55|1.34175
15:36:56|1.3418
15:36:57|1.34205
15:36:59|1.34304
15:36:59|1.34293
15:37:00|1.34152
15:37:01|1.34231
15:37:02|1.34179
15:37:04|1.34142
15:37:05|1.34
15:37:06|1.3383
15:37:07|1.30465
15:37:08|1.3033
15:37:09|1.30123
15:37:09|1.30361
15:37:10|1.30697
15:37:12|1.30721
15:37:13|1.3086
15:37:14|1.30926
15:37:15|1.30922
15:37:16|1.31113
15:37:17|1.30899
15:37:18|1.31092
15:37:19|1.31086
15:37:20|1.31114
15:37:21|1.30148
15:37:22|1.30117
15:37:23|1.30359
15:37:24|1.30309
15:37:25|1.3034
15:37:26|1.30181
15:37:27|1.30499
15:37:28|1.30541
15:37:29|1.30588
15:37:30|1.30591
15:37:31|1.30494
15:37:32|1.30705
15:37:33|1.30442
15:37:34|1.30477
15:37:35|1.3071
15:37:36|1.3073
15:37:36|1.30755
15:37:38|1.30692
15:37:38|1.30825
15:37:40|1.30725
15:37:41|1.3068
15:37:42|1.30679
15:37:43|1.30838
15:37:43|1.30724
15:37:45|1.30761
15:37:46|1.30748
15:37:47|1.30876
15:37:48|1.30834
15:37:49|1.30931
15:37:50|1.30931
15:37:51|1.30927
15:37:52|1.30934
15:37:52|1.308
15:37:54|1.31036
15:37:55|1.31036
15:37:56|1.31159
15:37:57|1.31264
15:37:58|1.31253
15:37:58|1.31227
15:38:00|1.31229
15:38:01|1.31268
15:38:01|1.31229
15:38:03|1.31332
15:38:04|1.31182
15:38:05|1.31332
15:38:07|1.31362
15:38:07|1.31229
15:38:08|1.3094
15:38:09|1.31312
15:38:11|1.30897
15:38:11|1.31061
15:38:13|1.31185
15:38:14|1.3111
15:38:15|1.30886
15:38:16|1.30648
15:38:17|1.3069
15:38:18|1.3068
15:38:19|1.30714
15:38:20|1.30729
15:38:21|1.30665
15:38:22|1.3098
15:38:23|1.31109
15:38:24|1.30925
15:38:25|1.30926
15:38:26|1.31116
15:38:27|1.31088
15:38:28|1.31263
15:38:29|1.31189
15:38:30|1.31122
15:38:31|1.31141
15:38:32|1.31039
15:38:33|1.31076
15:38:34|1.30827
15:38:35|1.31187
15:38:36|1.31187
15:38:37|1.31154
15:38:38|1.31198
15:38:39|1.31103
15:38:40|1.31101
15:38:41|1.31203
15:38:42|1.31202
15:38:43|1.31297
15:38:44|1.3122
15:38:45|1.3119
15:38:46|1.31172
15:38:47|1.31221
15:38:48|1.31252
15:38:49|1.31245
15:38:50|1.31246
15:38:51|1.31296
15:38:52|1.31284
15:38:53|1.31209
15:38:54|1.31145
15:38:55|1.31018
15:38:56|1.31089
15:38:57|1.31121
15:38:58|1.31015
15:38:59|1.30998
15:39:00|1.31015
15:39:01|1.30499
15:39:02|1.30628
15:39:03|1.3075
15:39:04|1.30812
15:39:06|1.31074
15:39:07|1.30922
15:39:07|1.31027
15:39:09|1.30945
15:39:10|1.30942
15:39:11|1.30895
15:39:12|1.30821
15:39:12|1.30957
15:39:14|1.31033
15:39:15|1.31006
15:39:16|1.31081
15:39:17|1.31
15:39:17|1.30814
15:39:19|1.30913
15:39:20|1.30913
15:39:21|1.30971
15:39:22|1.3066
15:39:23|1.30836
15:39:23|1.30896
15:39:25|1.30824
15:39:26|1.30824
15:39:27|1.30983
15:39:27|1.31081
15:39:28|1.31
15:39:30|1.31003
15:39:30|1.31003
15:39:32|1.31108
15:39:33|1.31108
15:39:33|1.30937
15:39:35|1.30887
15:39:35|1.31107
15:39:37|1.31107
15:39:37|1.31231
15:39:38|1.31246
15:39:39|1.30953
15:39:40|1.3125
15:39:42|1.31163
15:39:43|1.31165
15:39:44|1.31213
15:39:44|1.31286
15:39:46|1.31321
15:39:47|1.31289
15:39:48|1.31487
15:39:49|1.31271
15:39:49|1.31289
15:39:50|1.31109
15:39:51|1.31232
15:39:52|1.31288
15:39:53|1.31288
15:39:55|1.31321
15:39:56|1.31274
15:39:56|1.31358
15:39:58|1.31443
15:39:59|1.3138
15:39:59|1.31849
15:40:01|1.31671
15:40:01|1.31632
15:40:02|1.31604
15:40:04|1.31498
15:40:05|1.31474
15:40:06|1.31452
15:40:08|1.31398
15:40:09|1.31391
15:40:10|1.31594
15:40:11|1.31408
15:40:12|1.31465
15:40:13|1.31444
15:40:14|1.31328
15:40:15|1.312
15:40:16|1.31115
15:40:17|1.31066
15:40:18|1.31135
15:40:19|1.31024
15:40:20|1.31234
15:40:21|1.31324
15:40:22|1.31025
15:40:23|1.31142
15:40:24|1.31181
15:40:25|1.31023
15:40:26|1.30917
15:40:27|1.30799
15:40:28|1.30816
15:40:29|1.30949
15:40:30|1.30949
15:40:31|1.30858
15:40:32|1.30851
15:40:33|1.31021
15:40:34|1.31129
15:40:35|1.31292
15:40:36|1.31305
15:40:37|1.31288
15:40:38|1.31162
15:40:39|1.31146
15:40:40|1.31108
15:40:41|1.30882
15:40:42|1.3102
15:40:43|1.30961
15:40:44|1.3096
15:40:45|1.31016
15:40:46|1.31174
15:40:47|1.31134
15:40:48|1.31134
15:40:49|1.31087
15:40:50|1.31
15:40:51|1.31038
15:40:52|1.31094
15:40:53|1.31039
15:40:54|1.31062
15:40:55|1.31072
15:40:56|1.31062
15:40:57|1.31
15:40:58|1.31006
15:40:59|1.31009
15:41:00|1.31012
15:41:01|1.30993
15:41:02|1.31029
15:41:03|1.30871
15:41:04|1.30897
15:41:05|1.30904
15:41:06|1.30837
15:41:08|1.30868
15:41:08|1.3087
15:41:10|1.31053
15:41:11|1.31004
15:41:11|1.31004
15:41:12|1.31057
15:41:14|1.31057
15:41:15|1.31083
15:41:16|1.31012
15:41:17|1.3104
15:41:18|1.30944
15:41:19|1.30816
15:41:20|1.30795
15:41:20|1.30613
15:41:21|1.30728
15:41:22|1.30663
15:41:23|1.30743
15:41:25|1.30566
15:41:26|1.30397
15:41:26|1.30292
15:41:27|1.30228
15:41:28|1.30388
15:41:29|1.3052
15:41:30|1.30363
15:41:32|1.30301
15:41:33|1.30064
15:41:33|1.30432
15:41:34|1.30389
15:41:36|1.30549
15:41:36|1.30519
15:41:38|1.30601
15:41:39|1.3059
15:41:39|1.30602
15:41:40|1.30613
15:41:41|1.30638
15:41:42|1.30587
15:41:44|1.30585
15:41:45|1.30625
15:41:45|1.30587
15:41:46|1.30387
15:41:47|1.3038
15:41:48|1.30364
15:41:49|1.30369
15:41:50|1.30285
15:41:51|1.30285
15:41:52|1.30284
15:41:53|1.3018
15:41:54|1.30179
15:41:56|1.3013
15:41:56|1.30143
15:41:58|1.3013
15:41:58|1.30112
15:42:00|1.30002
15:42:00|1.30101
15:42:02|1.301
15:42:02|1.3001
15:42:03|1.30069
15:42:05|1.29963
15:42:06|1.29755
15:42:07|1.29645
15:42:08|1.29734
15:42:09|1.2966
15:42:10|1.29734
15:42:11|1.29854
15:42:12|1.29695
15:42:13|1.29835
15:42:14|1.2995
15:42:15|1.29864
15:42:16|1.29982
15:42:17|1.29856
15:42:19|1.2987
15:42:20|1.29964
15:42:21|1.30002
15:42:21|1.30003
15:42:23|1.30043
15:42:24|1.30006
15:42:25|1.30101
15:42:26|1.30204
15:42:27|1.30268
15:42:28|1.30331
15:42:29|1.30417
15:42:29|1.30366
15:42:31|1.3
15:42:32|1.30001
15:42:33|1.30165
15:42:34|1.30095
15:42:34|1.3
15:42:36|1.29904
15:42:37|1.29956
15:42:38|1.29896
15:42:38|1.30124
15:42:40|1.30228
15:42:40|1.30238
15:42:41|1.30237
15:42:43|1.30237
15:42:44|1.30176
15:42:45|1.30176
15:42:46|1.30176
15:42:47|1.30176
15:42:48|1.30299
15:42:48|1.30335
15:42:49|1.30458
15:42:51|1.30382
15:42:51|1.30442
15:42:53|1.30333
15:42:54|1.30401
15:42:55|1.304
15:42:55|1.30398
15:42:57|1.30402
15:42:57|1.30418
15:42:59|1.30401
15:43:00|1.30401
15:43:01|1.30421
15:43:01|1.30373
15:43:03|1.30181
15:43:04|1.30102
15:43:05|1.30188
15:43:06|1.3019
15:43:07|1.30298
15:43:08|1.303
15:43:09|1.30356
15:43:10|1.30486
15:43:11|1.30499
15:43:12|1.30544
15:43:13|1.30444
15:43:14|1.30428
15:43:15|1.30463
15:43:17|1.30481
15:43:17|1.30514
15:43:18|1.30558
15:43:19|1.30627
15:43:20|1.30628
15:43:21|1.30575
15:43:22|1.30659
15:43:23|1.30667
15:43:24|1.30747
15:43:25|1.30795
15:43:26|1.30691
15:43:27|1.30691
15:43:28|1.30727
15:43:29|1.30639
15:43:30|1.30602
15:43:31|1.30481
15:43:32|1.30585
15:43:33|1.30574
15:43:34|1.30696
15:43:35|1.30546
15:43:36|1.30697
15:43:37|1.30767
15:43:38|1.30744
15:43:39|1.3075
15:43:40|1.30833
15:43:41|1.30802
15:43:42|1.30849
15:43:43|1.30863
15:43:44|1.3081
15:43:45|1.30871
15:43:46|1.30872
15:43:47|1.30945
15:43:48|1.31046
15:43:49|1.31005
15:43:50|1.31005
15:43:51|1.31006
15:43:52|1.31
15:43:53|1.30993
15:43:54|1.31072
15:43:55|1.31104
15:43:56|1.31233
15:43:57|1.31366
15:43:58|1.31412
15:43:59|1.31419
15:44:00|1.31162
15:44:01|1.31173
15:44:03|1.31285
15:44:03|1.31356
15:44:04|1.31245
15:44:05|1.31115
15:44:06|1.31008
15:44:07|1.312
15:44:08|1.31209
15:44:10|1.31201
15:44:11|1.31299
15:44:12|1.31297
15:44:13|1.3139
15:44:14|1.31575
15:44:16|1.31568
15:44:17|1.31587
15:44:18|1.31609
15:44:19|1.31609
15:44:20|1.31568
15:44:21|1.31052
15:44:22|1.3105
15:44:23|1.31088
15:44:24|1.31055
15:44:25|1.31055
15:44:26|1.31215
15:44:27|1.31233
15:44:28|1.31311
15:44:29|1.31199
15:44:30|1.31199
15:44:31|1.31171
15:44:32|1.31111
15:44:33|1.31082
15:44:34|1.31129
15:44:35|1.31082
15:44:36|1.31082
15:44:37|1.31048
15:44:38|1.31138
15:44:39|1.31323
15:44:40|1.3132
15:44:41|1.31406
15:44:42|1.31421
15:44:43|1.31428
15:44:44|1.31401
15:44:45|1.31401
15:44:46|1.31336
15:44:47|1.31218
15:44:48|1.31255
15:44:49|1.31253
15:44:50|1.31214
15:44:51|1.31202
15:44:52|1.31254
15:44:53|1.31253
15:44:54|1.31252
15:44:56|1.31201
15:44:56|1.31269
15:44:57|1.31159
15:44:58|1.31167
15:44:59|1.31127
15:45:00|1.31129
15:45:01|1.30987
15:45:02|1.30972
15:45:03|1.30862
15:45:04|1.31086
15:45:05|1.3095
15:45:06|1.31074
15:45:07|1.31065
15:45:08|1.30894
15:45:09|1.30854
15:45:11|1.30665
15:45:12|1.30665
15:45:13|1.30667
15:45:14|1.30795
15:45:15|1.30793
15:45:16|1.30966
15:45:17|1.31057
15:45:18|1.31039
15:45:19|1.31039
15:45:20|1.30943
15:45:21|1.30997
15:45:22|1.30986
15:45:23|1.30948
15:45:24|1.30948
15:45:25|1.30985
15:45:26|1.30921
15:45:27|1.30986
15:45:28|1.30956
15:45:29|1.3106
15:45:30|1.31058
15:45:31|1.31048
15:45:32|1.31099
15:45:33|1.31117
15:45:34|1.31153
15:45:35|1.31152
15:45:36|1.31068
15:45:37|1.31026
15:45:38|1.31043
15:45:39|1.31041
15:45:40|1.3103
15:45:41|1.31094
15:45:42|1.31104
15:45:43|1.31104
15:45:44|1.31104
15:45:45|1.3103
15:45:46|1.31082
15:45:47|1.31122
15:45:48|1.31043
15:45:49|1.31043
15:45:50|1.31063
15:45:51|1.31065
15:45:52|1.31065
15:45:53|1.31066
15:45:54|1.31013
15:45:55|1.31013
15:45:56|1.31034
15:45:57|1.31039
15:45:58|1.31065
15:45:59|1.31064
15:46:00|1.31162
15:46:01|1.31173
15:46:02|1.3107
15:46:03|1.3106
15:46:04|1.31059
15:46:05|1.31059
15:46:06|1.31062
15:46:07|1.31114
15:46:08|1.31111
15:46:09|1.31184
15:46:10|1.31173
15:46:12|1.3111
15:46:13|1.31056
15:46:14|1.31118
15:46:15|1.30991
15:46:16|1.30954
15:46:17|1.30922
15:46:18|1.3077
15:46:20|1.30604
15:46:20|1.30618
15:46:21|1.30665
15:46:22|1.30868
15:46:23|1.30902
15:46:24|1.31
15:46:25|1.31124
15:46:26|1.31154
15:46:27|1.31151
15:46:28|1.31111
15:46:29|1.31102
15:46:30|1.3112
15:46:31|1.31299
15:46:32|1.31242
15:46:33|1.31296
15:46:34|1.31304
15:46:35|1.31334
15:46:36|1.3138
15:46:37|1.31392
15:46:38|1.314
15:46:40|1.31458
15:46:40|1.31456
15:46:42|1.31373
15:46:43|1.31459
15:46:44|1.31412
15:46:44|1.314
15:46:45|1.314
15:46:46|1.31547
15:46:47|1.3146
15:46:48|1.31555
15:46:50|1.31507
15:46:50|1.31487
15:46:51|1.31495
15:46:52|1.3155
15:46:53|1.3155
15:46:54|1.31306
15:46:55|1.31311
15:46:57|1.31348
15:46:57|1.31385
15:46:58|1.31434
15:46:59|1.31431
15:47:00|1.31345
15:47:01|1.31377
15:47:02|1.31387
15:47:03|1.31561
15:47:04|1.31562
15:47:06|1.31533
15:47:06|1.31468
15:47:07|1.31582
15:47:09|1.31606
15:47:10|1.31606
15:47:10|1.31606
15:47:12|1.31751
15:47:12|1.31749
15:47:14|1.31734
15:47:15|1.31757
15:47:16|1.31878
15:47:17|1.31928
15:47:18|1.31943
15:47:19|1.31902
15:47:20|1.31976
15:47:21|1.32
15:47:22|1.32
15:47:23|1.31921
15:47:24|1.31759
15:47:25|1.31687
15:47:26|1.31724
15:47:27|1.31676
15:47:28|1.31616
15:47:29|1.31532
15:47:30|1.31824
15:47:31|1.31848
15:47:32|1.31846
15:47:33|1.31847
15:47:34|1.31847
15:47:35|1.31869
15:47:36|1.31794
15:47:37|1.31818
15:47:38|1.31927
15:47:39|1.31926
15:47:40|1.31879
15:47:41|1.31925
15:47:42|1.31927
15:47:43|1.32
15:47:44|1.32023
15:47:45|1.32029
15:47:46|1.31954
15:47:47|1.31918
15:47:48|1.31999
15:47:49|1.31981
15:47:50|1.31963
15:47:51|1.32
15:47:52|1.32
15:47:53|1.31923
15:47:54|1.31948
15:47:55|1.31997
15:47:56|1.31997
15:47:57|1.31887
15:47:58|1.31818
15:47:59|1.31925
15:48:00|1.31939
15:48:01|1.31942
15:48:02|1.31943
15:48:03|1.31901
15:48:04|1.31963
15:48:05|1.31818
15:48:06|1.31833
15:48:07|1.31791
15:48:08|1.31664
15:48:09|1.316
15:48:10|1.31645
15:48:11|1.31611
15:48:12|1.31598
15:48:14|1.31505
15:48:15|1.315
15:48:16|1.31571
15:48:17|1.31506
15:48:18|1.31591
15:48:19|1.31438
15:48:20|1.31398
15:48:21|1.3139
15:48:22|1.31333
15:48:23|1.31373
15:48:24|1.3135
15:48:25|1.31502
15:48:26|1.3152
15:48:27|1.31672
15:48:28|1.31694
15:48:29|1.31515
15:48:30|1.31452
15:48:31|1.3148
15:48:32|1.31672
15:48:33|1.31672
15:48:34|1.31601
15:48:35|1.31671
15:48:36|1.31597
15:48:37|1.31629
15:48:38|1.31569
15:48:39|1.31542
15:48:40|1.31361
15:48:41|1.31334
15:48:42|1.3138
15:48:43|1.31388
15:48:44|1.31413
15:48:45|1.31413
15:48:46|1.31383
15:48:47|1.31333
15:48:48|1.31249
15:48:49|1.31322
15:48:50|1.31234
15:48:51|1.31301
15:48:52|1.31228
15:48:53|1.31228
15:48:54|1.31377
15:48:55|1.31274
15:48:56|1.31228
15:48:57|1.31145
15:48:58|1.31145
15:48:59|1.31222
15:49:00|1.31086
15:49:01|1.31145
15:49:02|1.31065
15:49:03|1.31112
15:49:04|1.31131
15:49:05|1.31126
15:49:06|1.31159
15:49:07|1.31002
15:49:08|1.31002
15:49:09|1.31073
15:49:10|1.31026
15:49:11|1.30994
15:49:12|1.30948
15:49:13|1.30948
15:49:15|1.30972
15:49:16|1.31087
15:49:17|1.31116
15:49:17|1.30896
15:49:19|1.30921
15:49:20|1.31111
15:49:21|1.30971
15:49:22|1.30948
15:49:23|1.30898
15:49:24|1.30863
15:49:25|1.30854
15:49:26|1.3082
15:49:26|1.30896
15:49:28|1.30905
15:49:29|1.30905
15:49:30|1.30722
15:49:31|1.30778
15:49:32|1.30778
15:49:33|1.30835
15:49:34|1.30646
15:49:35|1.30579
15:49:36|1.30585
15:49:37|1.3073
15:49:38|1.30495
15:49:39|1.30532
15:49:40|1.30601
15:49:41|1.30592
15:49:42|1.30491
15:49:43|1.30444
15:49:45|1.30351
15:49:45|1.30356
15:49:46|1.30293
15:49:47|1.30202
15:49:48|1.3026
15:49:49|1.30365
15:49:50|1.30188
15:49:51|1.30228
15:49:52|1.30273
15:49:53|1.30026
15:49:54|1.3018
15:49:55|1.30129
15:49:56|1.30202
15:49:57|1.30261
15:49:58|1.30261
15:49:59|1.30222
15:50:01|1.30221
15:50:01|1.30174
15:50:02|1.30236
15:50:03|1.29941
15:50:04|1.29922
15:50:05|1.297
15:50:06|1.29708
15:50:07|1.29694
15:50:08|1.29629
15:50:09|1.29684
15:50:10|1.29794
15:50:12|1.30136
15:50:12|1.29993
15:50:13|1.29779
15:50:15|1.29893
15:50:15|1.29938
15:50:17|1.29766
15:50:17|1.29819
15:50:19|1.29802
15:50:20|1.29893
15:50:21|1.29934
15:50:22|1.29853
15:50:23|1.29853
15:50:24|1.29788
15:50:25|1.29859
15:50:26|1.29853
15:50:27|1.29878
15:50:28|1.29817
15:50:29|1.29704
15:50:30|1.29686
15:50:31|1.29644
15:50:32|1.29682
15:50:33|1.29681
15:50:34|1.29651
15:50:35|1.29756
15:50:36|1.29817
15:50:37|1.29697
15:50:38|1.29577
15:50:40|1.29481
15:50:40|1.29509
15:50:41|1.2955
15:50:42|1.29534
15:50:43|1.29531
15:50:44|1.29535
15:50:45|1.295
15:50:46|1.29546
15:50:47|1.2947
15:50:48|1.29362
15:50:49|1.29292
15:50:50|1.29349
15:50:51|1.2927
15:50:52|1.293
15:50:53|1.29281
15:50:54|1.29006
15:50:55|1.29214
15:50:56|1.29489
15:50:57|1.29347
15:50:58|1.29569
15:50:59|1.29655
15:51:00|1.29823
15:51:01|1.29872
15:51:02|1.29976
15:51:03|1.29868
15:51:04|1.29865
15:51:06|1.299
15:51:07|1.29996
15:51:07|1.29902
15:51:08|1.29943
15:51:09|1.29832
15:51:11|1.29805
15:51:11|1.29756
15:51:12|1.29798
15:51:13|1.2975
15:51:14|1.29802
15:51:16|1.29721
15:51:17|1.29722
15:51:18|1.29804
15:51:20|1.29832
15:51:21|1.29886
15:51:22|1.29969
15:51:23|1.29907
15:51:24|1.29907
15:51:25|1.29808
15:51:26|1.29793
15:51:27|1.29769
15:51:28|1.29753
15:51:29|1.29687
15:51:30|1.29693
15:51:31|1.29926
15:51:32|1.29859
15:51:33|1.29845
15:51:34|1.29811
15:51:35|1.29811
15:51:36|1.29845
15:51:37|1.2984
15:51:38|1.29722
15:51:39|1.29775
15:51:40|1.29776
15:51:41|1.29845
15:51:42|1.29919
15:51:43|1.29919
15:51:44|1.29902
15:51:45|1.29902
15:51:46|1.29958
15:51:47|1.3
15:51:48|1.3
15:51:49|1.3
15:51:50|1.3
15:51:51|1.3
15:51:52|1.3
15:51:53|1.3
15:51:54|1.30047
15:51:55|1.30046
15:51:56|1.3
15:51:57|1.3
15:51:58|1.30047
15:51:59|1.30103
15:52:00|1.30181
15:52:01|1.30221
15:52:02|1.30222
15:52:03|1.30271
15:52:04|1.30297
15:52:05|1.30299
15:52:06|1.30337
15:52:07|1.30301
15:52:08|1.30322
15:52:09|1.30104
15:52:10|1.30082
15:52:11|1.30082
15:52:12|1.30149
15:52:13|1.3008
15:52:14|1.30053
15:52:15|1.30114
15:52:16|1.30094
15:52:18|1.30184
15:52:18|1.30163
15:52:20|1.3018
15:52:20|1.30269
15:52:21|1.30251
15:52:23|1.30188
15:52:24|1.30052
15:52:25|1.30052
15:52:26|1.3016
15:52:27|1.3015
15:52:28|1.30001
15:52:29|1.30167
15:52:30|1.30113
15:52:31|1.30113
15:52:32|1.3005
15:52:33|1.30043
15:52:34|1.29935
15:52:35|1.29928
15:52:36|1.29928
15:52:37|1.2999
15:52:38|1.29984
15:52:39|1.29975
15:52:40|1.29996
15:52:41|1.30023
15:52:42|1.30023
15:52:43|1.29823
15:52:44|1.29766
15:52:45|1.29787
15:52:46|1.29734
15:52:47|1.29742
15:52:48|1.29836
15:52:49|1.2987
15:52:50|1.29897
15:52:51|1.29875
15:52:52|1.2985
15:52:53|1.29813
15:52:54|1.29768
15:52:55|1.29491
15:52:56|1.29445
15:52:57|1.29483
15:52:58|1.29493
15:52:59|1.29413
15:53:00|1.29483
15:53:01|1.29522
15:53:02|1.29576
15:53:03|1.2965
15:53:04|1.29638
15:53:05|1.2965
15:53:06|1.29695
15:53:08|1.29691
15:53:08|1.2969
15:53:09|1.29801
15:53:10|1.29858
15:53:11|1.2995
15:53:12|1.2995
15:53:13|1.29962
15:53:14|1.29962
15:53:15|1.29918
15:53:16|1.29999
15:53:18|1.29951
15:53:19|1.29922
15:53:20|1.29794
15:53:21|1.29885
15:53:22|1.29918
15:53:23|1.29956
15:53:24|1.29999
15:53:25|1.30103
15:53:26|1.30139
15:53:27|1.30139
15:53:28|1.30139
15:53:29|1.30118
15:53:30|1.30204
15:53:31|1.30125
15:53:32|1.30085
15:53:33|1.29946
15:53:34|1.29868
15:53:35|1.29838
15:53:36|1.29777
15:53:37|1.29673
15:53:39|1.29673
15:53:39|1.29713
15:53:40|1.29745
15:53:41|1.29661
15:53:43|1.29665
15:53:43|1.29632
15:53:44|1.29556
15:53:45|1.29533
15:53:46|1.29521
15:53:47|1.2955
15:53:48|1.2957
15:53:50|1.29479
15:53:50|1.29364
15:53:52|1.29513
15:53:53|1.29522
15:53:54|1.29565
15:53:55|1.29715
15:53:56|1.29608
15:53:57|1.29563
15:53:58|1.29573
15:53:59|1.29559
15:54:00|1.29463
15:54:01|1.29532
15:54:02|1.29532
15:54:03|1.29523
15:54:04|1.2942
15:54:05|1.29331
15:54:05|1.2925
15:54:07|1.29215
15:54:07|1.29278
15:54:09|1.29312
15:54:10|1.29491
15:54:11|1.29402
15:54:12|1.29431
15:54:13|1.29409
15:54:14|1.29397
15:54:15|1.29445
15:54:16|1.29444
15:54:17|1.2942
15:54:18|1.29459
15:54:19|1.29365
15:54:20|1.29312
15:54:21|1.29254
15:54:22|1.29209
15:54:23|1.29179
15:54:24|1.2916
15:54:25|1.29165
15:54:26|1.29159
15:54:27|1.29201
15:54:28|1.29122
15:54:29|1.28823
15:54:30|1.28858
15:54:31|1.28889
15:54:32|1.28877
15:54:33|1.29142
15:54:34|1.29179
15:54:35|1.29154
15:54:36|1.29178
15:54:38|1.29174
15:54:38|1.29102
15:54:39|1.2891
15:54:40|1.289
15:54:42|1.28968
15:54:42|1.29087
15:54:43|1.29129
15:54:44|1.28994
15:54:45|1.28902
15:54:46|1.28907
15:54:47|1.28927
15:54:48|1.28941
15:54:49|1.28918
15:54:50|1.28916
15:54:51|1.2906
15:54:52|1.29022
15:54:53|1.29022
15:54:54|1.28945
15:54:55|1.28986
15:54:56|1.28986
15:54:57|1.28986
15:54:58|1.28928
15:54:59|1.28954
15:55:00|1.28926
15:55:01|1.29003
15:55:02|1.29021
15:55:03|1.28935
15:55:04|1.28954
15:55:05|1.28972
15:55:06|1.29092
15:55:07|1.2931
15:55:08|1.2934
15:55:09|1.29254
15:55:10|1.2933
15:55:11|1.29266
15:55:12|1.29328
15:55:13|1.29157
15:55:14|1.29064
15:55:15|1.28962
15:55:16|1.28848
15:55:17|1.2877
15:55:18|1.2874
15:55:20|1.28726
15:55:21|1.28603
15:55:22|1.28718
15:55:23|1.28564
15:55:24|1.28639
15:55:25|1.28642
15:55:26|1.28581
15:55:27|1.28676
15:55:28|1.28737
15:55:29|1.2881
15:55:30|1.28827
15:55:31|1.28777
15:55:32|1.28856
15:55:33|1.28914
15:55:34|1.28935
15:55:35|1.28808
15:55:36|1.28723
15:55:37|1.28608
15:55:38|1.28608
15:55:39|1.28687
15:55:40|1.28774
15:55:41|1.28746
15:55:42|1.28743
15:55:43|1.28763
15:55:44|1.28921
15:55:45|1.28927
15:55:46|1.28986
15:55:47|1.28872
15:55:48|1.28853
15:55:49|1.28763
15:55:50|1.2878
15:55:51|1.2863
15:55:52|1.28723
15:55:53|1.28638
15:55:54|1.28699
15:55:55|1.28717
15:55:56|1.2875
15:55:57|1.28886
15:55:58|1.28893
15:55:59|1.28879
15:56:00|1.28748
15:56:01|1.28845
15:56:02|1.28893
15:56:03|1.28918
15:56:04|1.28881
15:56:05|1.28677
15:56:06|1.28837
15:56:08|1.28864
15:56:08|1.28838
15:56:09|1.28979
15:56:10|1.28825
15:56:11|1.28723
15:56:12|1.28732
15:56:13|1.28676
15:56:14|1.28677
15:56:15|1.28683
15:56:16|1.2881
15:56:17|1.28691
15:56:18|1.2873
15:56:19|1.28612
15:56:21|1.2854
15:56:22|1.28556
15:56:23|1.28622
15:56:24|1.28607
15:56:25|1.28682
15:56:26|1.2859
15:56:27|1.28531
15:56:28|1.28531
15:56:29|1.28543
15:56:30|1.28518
15:56:31|1.28563
15:56:32|1.2845
15:56:33|1.28421
15:56:34|1.28637
15:56:35|1.28672
15:56:36|1.28718
15:56:37|1.28792
15:56:38|1.28681
15:56:39|1.28506
15:56:40|1.28517
15:56:41|1.28546
15:56:42|1.2845
15:56:43|1.28437
15:56:44|1.28437
15:56:45|1.28436
15:56:46|1.28456
15:56:47|1.28463
15:56:48|1.2848
15:56:49|1.28481
15:56:50|1.28642
15:56:51|1.28277
15:56:52|1.28197
15:56:53|1.28166
15:56:54|1.2812
15:56:55|1.28117
15:56:56|1.28
15:56:57|1.28027
15:56:58|1.28029
15:56:59|1.28136
15:57:00|1.2808
15:57:01|1.27848
15:57:02|1.27843
15:57:03|1.27965
15:57:04|1.27734
15:57:05|1.27677
15:57:06|1.27733
15:57:07|1.27597
15:57:08|1.27669
15:57:09|1.27783
15:57:10|1.27829
15:57:11|1.27987
15:57:12|1.27786
15:57:13|1.27786
15:57:14|1.27726
15:57:15|1.27585
15:57:16|1.2753
15:57:17|1.27505
15:57:18|1.27419
15:57:19|1.27372
15:57:20|1.27414
15:57:21|1.27707
15:57:22|1.2778
15:57:23|1.27737
15:57:24|1.27742
15:57:25|1.27855
15:57:26|1.27739
15:57:27|1.27768
15:57:28|1.27696
15:57:29|1.27715
15:57:30|1.2765
15:57:32|1.27544
15:57:33|1.27604
15:57:34|1.27653
15:57:35|1.27731
15:57:35|1.27644
15:57:37|1.27619
15:57:38|1.27307
15:57:39|1.27445
15:57:40|1.27541
15:57:40|1.27362
15:57:42|1.2736
15:57:42|1.27388
15:57:43|1.27289
15:57:44|1.27318
15:57:45|1.27252
15:57:47|1.27085
15:57:48|1.27047
15:57:49|1.2705
15:57:49|1.27057
15:57:50|1.27209
15:57:51|1.27021
15:57:52|1.2687
15:57:54|1.27323
15:57:55|1.27095
15:57:56|1.2702
15:57:56|1.27006
15:57:57|1.27
15:57:58|1.27016
15:57:59|1.27
15:58:00|1.27073
15:58:01|1.27138
15:58:02|1.27118
15:58:04|1.27106
15:58:05|1.27128
15:58:06|1.27169
15:58:06|1.27101
15:58:07|1.27016
15:58:08|1.27004
15:58:09|1.26872
15:58:10|1.26898
15:58:11|1.26893
15:58:13|1.26925
15:58:13|1.26898
15:58:15|1.26815
15:58:15|1.27039
15:58:16|1.27023
15:58:17|1.27135
15:58:18|1.27215
15:58:19|1.27205
15:58:20|1.2738
15:58:21|1.27385
15:58:23|1.27479
15:58:24|1.274
15:58:26|1.27371
15:58:26|1.27459
15:58:27|1.27409
15:58:29|1.27408
15:58:29|1.27306
15:58:31|1.27375
15:58:31|1.27398
15:58:33|1.27331
15:58:34|1.27392
15:58:34|1.27497
15:58:35|1.2739
15:58:37|1.27396
15:58:37|1.27398
15:58:39|1.27355
15:58:40|1.27424
15:58:40|1.27395
15:58:42|1.27489
15:58:42|1.27475
15:58:44|1.27292
15:58:45|1.27193
15:58:46|1.27197
15:58:47|1.27333
15:58:48|1.27207
15:58:49|1.27301
15:58:50|1.27254
15:58:51|1.27533
15:58:52|1.275
15:58:53|1.27513
15:58:54|1.27592
15:58:55|1.27624
15:58:56|1.27674
15:58:57|1.27668
15:58:58|1.27631
15:58:59|1.27716
15:59:00|1.2774
15:59:01|1.27742
15:59:02|1.27643
15:59:03|1.27643
15:59:04|1.27653
15:59:05|1.27628
15:59:06|1.2761
15:59:07|1.27627
15:59:08|1.27724
15:59:09|1.27703
15:59:10|1.28
15:59:11|1.27946
15:59:12|1.27862
15:59:13|1.27861
15:59:14|1.27857
15:59:15|1.27859
15:59:16|1.2783
15:59:17|1.27884
15:59:18|1.27928
15:59:19|1.28
15:59:20|1.27826
15:59:21|1.27811
15:59:22|1.27827
15:59:23|1.2797
15:59:25|1.28015
15:59:26|1.28182
15:59:27|1.28166
15:59:28|1.28133
15:59:29|1.28085
15:59:30|1.28164
15:59:31|1.2825
15:59:32|1.28201
15:59:33|1.28157
15:59:34|1.28112
15:59:34|1.28079
15:59:36|1.28017
15:59:36|1.2793
15:59:38|1.27979
15:59:39|1.2795
15:59:40|1.2795
15:59:40|1.27924
15:59:42|1.28079
15:59:43|1.28043
15:59:44|1.27978
15:59:44|1.27984
15:59:46|1.27937
15:59:46|1.28
15:59:48|1.28126
15:59:49|1.28169
15:59:50|1.28148
15:59:51|1.28255
15:59:51|1.28135
15:59:52|1.28116
15:59:54|1.28144
15:59:55|1.28126
15:59:56|1.27967
15:59:56|1.28108
15:59:58|1.28108
15:59:59|1.28099
16:00:00|1.28096
16:00:00|1.28
16:00:02|1.28036
16:00:03|1.28036
16:00:04|1.28158
16:00:04|1.27912
16:00:05|1.27996
16:00:06|1.28
16:00:07|1.28004
16:00:09|1.28
16:00:10|1.28094
16:00:10|1.2798
16:00:11|1.27747
16:00:13|1.27627
16:00:13|1.2757
16:00:15|1.27608
16:00:15|1.27528
16:00:16|1.2759
16:00:17|1.27505
16:00:19|1.2752
16:00:20|1.27407
16:00:20|1.27391
16:00:22|1.27474
16:00:23|1.27486
16:00:24|1.27677
16:00:25|1.27778
16:00:26|1.27786
16:00:28|1.27678
16:00:28|1.2768
16:00:29|1.27644
16:00:30|1.27731
16:00:31|1.27798
16:00:32|1.2767
16:00:33|1.27579
16:00:34|1.27606
16:00:35|1.27523
16:00:36|1.27456
16:00:37|1.27447
16:00:38|1.27447
16:00:39|1.27447
16:00:40|1.27321
16:00:41|1.27329
16:00:42|1.27344
16:00:43|1.27223
16:00:44|1.27361
16:00:45|1.27297
16:00:46|1.27398
16:00:47|1.27423
16:00:48|1.27404
16:00:49|1.27408
16:00:50|1.27383
16:00:51|1.2744
16:00:52|1.27367
16:00:53|1.27225
16:00:54|1.27304
16:00:55|1.27408
16:00:56|1.27331
16:00:57|1.27262
16:00:58|1.27251
16:00:59|1.27085
16:01:00|1.26812
16:01:01|1.26842
16:01:02|1.26913
16:01:03|1.26825
16:01:04|1.2689
16:01:05|1.27236
16:01:06|1.27215
16:01:07|1.26878
16:01:08|1.26905
16:01:09|1.26959
16:01:10|1.26934
16:01:11|1.26844
16:01:12|1.2681
16:01:13|1.26734
16:01:14|1.26613
16:01:15|1.26386
16:01:16|1.26457
16:01:17|1.26621
16:01:18|1.26627
16:01:19|1.26435
16:01:20|1.2645
16:01:21|1.26552
16:01:22|1.26519
16:01:23|1.26511
16:01:24|1.26425
16:01:26|1.26344
16:01:27|1.26328
16:01:28|1.26283
16:01:28|1.26202
16:01:30|1.26253
16:01:31|1.26464
16:01:32|1.26431
16:01:33|1.26398
16:01:34|1.26141
16:01:36|1.26182
16:01:36|1.26182
16:01:37|1.26183
16:01:38|1.2616
16:01:39|1.26161
16:01:40|1.26147
16:01:41|1.26192
16:01:42|1.26175
16:01:44|1.26177
16:01:45|1.26162
16:01:46|1.2612
16:01:47|1.26135
16:01:48|1.2612
16:01:49|1.26112
16:01:49|1.26124
16:01:50|1.26042
16:01:52|1.26149
16:01:52|1.26228
16:01:53|1.26296
16:01:54|1.2638
16:01:55|1.26385
16:01:57|1.26427
16:01:57|1.26357
16:01:58|1.2636
16:02:00|1.26482
16:02:01|1.26601
16:02:02|1.26695
16:02:02|1.26708
16:02:03|1.26708
16:02:05|1.26787
16:02:05|1.26742
16:02:06|1.26774
16:02:08|1.26785
16:02:08|1.26944
16:02:10|1.26924
16:02:11|1.26924
16:02:12|1.27032
16:02:12|1.27057
16:02:13|1.26996
16:02:14|1.27038
16:02:15|1.26949
16:02:16|1.27092
16:02:17|1.27075
16:02:18|1.27028
16:02:19|1.26997
16:02:20|1.26996
16:02:21|1.26943
16:02:22|1.26994
16:02:23|1.26942
16:02:25|1.26843
16:02:26|1.26812
16:02:27|1.26756
16:02:28|1.26765
16:02:29|1.26804
16:02:30|1.26892
16:02:31|1.26861
16:02:32|1.2676
16:02:34|1.26936
16:02:34|1.26944
16:02:35|1.26944
16:02:36|1.27
16:02:37|1.27048
16:02:38|1.27096
16:02:39|1.27142
16:02:40|1.27127
16:02:42|1.27246
16:02:43|1.27316
16:02:44|1.27273
16:02:45|1.27314
16:02:45|1.2737
16:02:47|1.2737
16:02:47|1.27448
16:02:48|1.27474
16:02:49|1.27524
16:02:50|1.27539
16:02:51|1.2756
16:02:53|1.274
16:02:53|1.27571
16:02:54|1.274
16:02:55|1.27436
16:02:57|1.2732
16:02:58|1.27399
16:02:59|1.27414
16:03:00|1.274
16:03:01|1.27376
16:03:02|1.27322
16:03:03|1.27278
16:03:04|1.27285
16:03:05|1.27237
16:03:06|1.27267
16:03:07|1.27277
16:03:08|1.27234
16:03:09|1.27222
16:03:10|1.27159
16:03:11|1.272
16:03:12|1.27278
16:03:13|1.27167
16:03:14|1.27203
16:03:15|1.27244
16:03:16|1.27226
16:03:17|1.27226
16:03:18|1.27078
16:03:19|1.27067
16:03:20|1.27075
16:03:21|1.27182
16:03:22|1.27212
16:03:23|1.27166
16:03:24|1.27185
16:03:25|1.27191
16:03:26|1.27267
16:03:27|1.27274
16:03:29|1.27214
16:03:30|1.27274
16:03:31|1.27286
16:03:32|1.27279
16:03:33|1.27329
16:03:34|1.27377
16:03:35|1.27398
16:03:36|1.27477
16:03:37|1.27474
16:03:38|1.27599
16:03:39|1.27612
16:03:39|1.27274
16:03:41|1.27363
16:03:42|1.27399
16:03:43|1.274
16:03:44|1.274
16:03:45|1.274
16:03:46|1.274
16:03:47|1.27413
16:03:48|1.27352
16:03:49|1.27279
16:03:50|1.27258
16:03:51|1.27251
16:03:52|1.27277
16:03:53|1.27314
16:03:54|1.27205
16:03:55|1.27205
16:03:56|1.27259
16:03:57|1.27255
16:03:58|1.27202
16:03:59|1.27179
16:04:00|1.27179
16:04:01|1.27241
16:04:02|1.27251
16:04:03|1.27306
16:04:04|1.27346
16:04:05|1.27396
16:04:06|1.27346
16:04:07|1.27403
16:04:08|1.27407
16:04:09|1.27407
16:04:10|1.27376
16:04:11|1.27477
16:04:12|1.27478
16:04:13|1.27505
16:04:14|1.27519
16:04:15|1.274
16:04:16|1.27303
16:04:17|1.27311
16:04:18|1.27134
16:04:19|1.27084
16:04:20|1.27134
16:04:21|1.27167
16:04:22|1.27171
16:04:23|1.27219
16:04:24|1.27139
16:04:25|1.26965
16:04:26|1.27036
16:04:27|1.27036
16:04:28|1.27076
16:04:30|1.27069
16:04:31|1.27102
16:04:32|1.27019
16:04:32|1.2691
16:04:34|1.26888
16:04:35|1.26888
16:04:36|1.27028
16:04:37|1.27044
16:04:38|1.26888
16:04:39|1.26934
16:04:40|1.26888
16:04:41|1.26893
16:04:42|1.269
16:04:43|1.26929
16:04:44|1.27001
16:04:45|1.27066
16:04:46|1.27114
16:04:47|1.27114
16:04:48|1.27054
16:04:49|1.27054
16:04:50|1.2701
16:04:51|1.27075
16:04:52|1.26971
16:04:52|1.26967
16:04:53|1.26967
16:04:54|1.26934
16:04:56|1.26888
16:04:57|1.26885
16:04:58|1.26801
16:04:59|1.26801
16:05:00|1.268
16:05:01|1.26805
16:05:02|1.26873
16:05:03|1.26955
16:05:04|1.26876
16:05:05|1.26901
16:05:06|1.26936
16:05:07|1.26967
16:05:08|1.26924
16:05:09|1.26891
16:05:10|1.26892
16:05:11|1.26976
16:05:12|1.2703
16:05:13|1.26918
16:05:14|1.27023
16:05:15|1.27032
16:05:16|1.27022
16:05:17|1.27006
16:05:18|1.2701
16:05:19|1.27056
16:05:20|1.26842
16:05:21|1.26756
16:05:22|1.2675
16:05:23|1.26777
16:05:24|1.2683
16:05:25|1.26878
16:05:26|1.26878
16:05:27|1.26875
16:05:28|1.26759
16:05:29|1.26667
16:05:30|1.26621
16:05:32|1.26739
16:05:32|1.26727
16:05:33|1.26772
16:05:35|1.26922
16:05:36|1.26857
16:05:37|1.26839
16:05:37|1.26838
16:05:39|1.26838
16:05:39|1.26838
16:05:40|1.2688
16:05:41|1.26802
16:05:42|1.2676
16:05:43|1.26778
16:05:45|1.26797
16:05:46|1.26839
16:05:46|1.26758
16:05:48|1.26734
16:05:48|1.26772
16:05:49|1.26761
16:05:51|1.26759
16:05:51|1.26768
16:05:52|1.26666
16:05:54|1.26666
16:05:54|1.26641
16:05:55|1.26641
16:05:57|1.26641
16:05:58|1.26665
16:05:59|1.2659
16:06:00|1.26665
16:06:01|1.26665
16:06:01|1.26641
16:06:03|1.26641
16:06:03|1.26641
16:06:05|1.26701
16:06:06|1.26671
16:06:07|1.26715
16:06:07|1.26724
16:06:09|1.26757
16:06:10|1.26702
16:06:10|1.26503
16:06:12|1.26595
16:06:12|1.26561
16:06:13|1.26561
16:06:15|1.26584
16:06:15|1.26559
16:06:16|1.26427
16:06:18|1.26427
16:06:18|1.2643
16:06:19|1.26351
16:06:20|1.26257
16:06:21|1.26128
16:06:23|1.26211
16:06:24|1.2622
16:06:24|1.26181
16:06:25|1.26227
16:06:27|1.26191
16:06:28|1.26257
16:06:28|1.26056
16:06:29|1.26149
16:06:31|1.26033
16:06:32|1.26044
16:06:33|1.25914
16:06:34|1.25961
16:06:35|1.25981
16:06:36|1.26078
16:06:37|1.263
16:06:38|1.26416
16:06:39|1.26383
16:06:40|1.26517
16:06:41|1.26461
16:06:42|1.26516
16:06:43|1.26493
16:06:44|1.26479
16:06:45|1.26469
16:06:46|1.26443
16:06:47|1.26433
16:06:48|1.26394
16:06:49|1.26452
16:06:51|1.26464
16:06:51|1.26437
16:06:52|1.26473
16:06:53|1.26473
16:06:54|1.26473
16:06:55|1.26473
16:06:56|1.26403
16:06:57|1.26432
16:06:58|1.26434
16:06:59|1.26477
16:07:00|1.26472
16:07:01|1.26388
16:07:02|1.26388
16:07:04|1.26399
16:07:04|1.264
16:07:05|1.26453
16:07:06|1.2644
16:07:07|1.26466
16:07:08|1.26466
16:07:09|1.26506
16:07:10|1.26666
16:07:11|1.26652
16:07:12|1.26596
16:07:13|1.2672
16:07:14|1.26638
16:07:15|1.26628
16:07:16|1.26591
16:07:17|1.26564
16:07:18|1.26566
16:07:19|1.2652
16:07:20|1.26514
16:07:21|1.26564
16:07:22|1.26511
16:07:23|1.26541
16:07:24|1.265
16:07:25|1.26557
16:07:26|1.26664
16:07:27|1.26663
16:07:28|1.26662
16:07:29|1.26665
16:07:30|1.26665
16:07:31|1.26685
16:07:33|1.26641
16:07:33|1.26686
16:07:34|1.26692
16:07:35|1.26696
16:07:36|1.26697
16:07:38|1.26665
16:07:38|1.26649
16:07:39|1.26649
16:07:40|1.2668
16:07:41|1.2668
16:07:43|1.26781
16:07:43|1.26814
16:07:44|1.26856
16:07:45|1.26879
16:07:46|1.26887
16:07:47|1.26889
16:07:48|1.26928
16:07:49|1.26977
16:07:50|1.26979
16:07:51|1.2708
16:07:53|1.27031
16:07:53|1.27023
16:07:54|1.26977
16:07:55|1.27023
16:07:56|1.27005
16:07:58|1.2708
16:07:59|1.27127
16:07:59|1.27167
16:08:01|1.27121
16:08:02|1.27243
16:08:02|1.27185
16:08:04|1.27276
16:08:05|1.2699
16:08:06|1.26916
16:08:07|1.26915
16:08:08|1.26884
16:08:09|1.26878
16:08:10|1.26846
16:08:11|1.2684
16:08:11|1.26873
16:08:12|1.26766
16:08:14|1.2686
16:08:15|1.26884
16:08:16|1.2697
16:08:17|1.27241
16:08:18|1.27216
16:08:19|1.27254
16:08:20|1.27216
16:08:21|1.27137
16:08:21|1.27264
16:08:23|1.27264
16:08:24|1.27063
16:08:25|1.27099
16:08:26|1.2721
16:08:27|1.27174
16:08:28|1.27157
16:08:28|1.27142
16:08:30|1.27142
16:08:30|1.27186
16:08:31|1.27235
16:08:32|1.27122
16:08:34|1.271
16:08:35|1.27099
16:08:36|1.27089
16:08:37|1.271
16:08:38|1.27071
16:08:39|1.27071
16:08:40|1.26998
16:08:41|1.26998
16:08:41|1.26998
16:08:43|1.27
16:08:44|1.26999
16:08:44|1.26999
16:08:46|1.2706
16:08:47|1.271
16:08:48|1.27064
16:08:49|1.271
16:08:50|1.27178
16:08:51|1.27177
16:08:52|1.27185
16:08:52|1.27243
16:08:54|1.2725
16:08:55|1.2725
16:08:55|1.27407
16:08:57|1.27485
16:08:58|1.27374
16:08:59|1.27407
16:09:00|1.27463
16:09:01|1.27436
16:09:02|1.27442
16:09:03|1.27336
16:09:04|1.27296
16:09:05|1.27244
16:09:06|1.27423
16:09:07|1.27477
16:09:08|1.27366
16:09:09|1.27383
16:09:10|1.27434
16:09:11|1.27461
16:09:12|1.27461
16:09:13|1.27479
16:09:15|1.27496
16:09:15|1.27552
16:09:16|1.2756
16:09:17|1.27657
16:09:18|1.27665
16:09:19|1.27611
16:09:20|1.27698
16:09:21|1.27597
16:09:22|1.27547
16:09:23|1.27464
16:09:24|1.27591
16:09:25|1.27531
16:09:26|1.27515
16:09:27|1.275
16:09:28|1.27545
16:09:29|1.27599
16:09:30|1.27594
16:09:31|1.276
16:09:32|1.2773
16:09:33|1.27756
16:09:35|1.27625
16:09:35|1.27699
16:09:36|1.27762
16:09:38|1.278
16:09:39|1.277
16:09:39|1.27599
16:09:41|1.27567
16:09:42|1.277
16:09:43|1.277
16:09:44|1.27771
16:09:45|1.27753
16:09:46|1.27655
16:09:46|1.27728
16:09:48|1.27728
16:09:49|1.27683
16:09:49|1.27688
16:09:51|1.27825
16:09:52|1.27826
16:09:53|1.27809
16:09:54|1.27777
16:09:55|1.27832
16:09:56|1.27823
16:09:57|1.27809
16:09:58|1.27801
16:09:59|1.27772
16:10:00|1.27756
16:10:01|1.2777
16:10:02|1.27736
16:10:03|1.27795
16:10:04|1.27795
16:10:05|1.279
16:10:06|1.27882
16:10:07|1.27986
16:10:08|1.27973
16:10:09|1.27993
16:10:10|1.28004
16:10:11|1.28025
16:10:12|1.28195
16:10:13|1.28158
16:10:14|1.2813
16:10:15|1.28058
16:10:17|1.28177
16:10:17|1.28177
16:10:18|1.282
16:10:19|1.28221
16:10:20|1.28064
16:10:21|1.2795
16:10:22|1.27939
16:10:23|1.27941
16:10:24|1.27987
16:10:25|1.27972
16:10:26|1.2806
16:10:27|1.2806
16:10:28|1.28054
16:10:29|1.28054
16:10:30|1.281
16:10:31|1.28122
16:10:33|1.2814
16:10:33|1.27968
16:10:35|1.27888
16:10:36|1.28035
16:10:38|1.28143
16:10:38|1.28174
16:10:40|1.28153
16:10:41|1.28112
16:10:42|1.28179
16:10:43|1.2818
16:10:44|1.2819
16:10:44|1.28132
16:10:46|1.28129
16:10:46|1.28137
16:10:48|1.28138
16:10:49|1.28188
16:10:50|1.28218
16:10:50|1.28219
16:10:52|1.28185
16:10:53|1.28219
16:10:54|1.28091
16:10:55|1.28196
16:10:56|1.28221
16:10:57|1.28245
16:10:58|1.28271
16:10:59|1.28269
16:10:59|1.28244
16:11:01|1.28216
16:11:02|1.28174
16:11:03|1.282
16:11:04|1.28044
16:11:05|1.27973
16:11:06|1.27934
16:11:06|1.27956
16:11:08|1.27941
16:11:09|1.2794
16:11:10|1.27937
16:11:11|1.27939
16:11:12|1.27938
16:11:13|1.27901
16:11:13|1.27901
16:11:15|1.27902
16:11:16|1.27875
16:11:16|1.27873
16:11:18|1.27869
16:11:19|1.27869
16:11:20|1.27873
16:11:21|1.27829
16:11:22|1.27906
16:11:23|1.279
16:11:23|1.27945
16:11:25|1.2753
16:11:26|1.27453
16:11:26|1.27608
16:11:28|1.27531
16:11:29|1.27543
16:11:30|1.27468
16:11:31|1.27445
16:11:31|1.27452
16:11:33|1.27539
16:11:34|1.27587
16:11:34|1.27634
16:11:36|1.2757
16:11:38|1.27605
16:11:38|1.27604
16:11:39|1.27591
16:11:40|1.27555
16:11:42|1.27516
16:11:42|1.27516
16:11:43|1.27479
16:11:44|1.27479
16:11:45|1.27529
16:11:46|1.27427
16:11:47|1.27427
16:11:48|1.27427
16:11:49|1.27382
16:11:50|1.27366
16:11:51|1.27369
16:11:52|1.27509
16:11:53|1.27426
16:11:54|1.27392
16:11:55|1.27545
16:11:56|1.27544
16:11:57|1.27544
16:11:58|1.27549
16:11:59|1.27604
16:12:00|1.27556
16:12:01|1.27583
16:12:02|1.27474
16:12:03|1.27474
16:12:04|1.27399
16:12:06|1.27352
16:12:07|1.27449
16:12:07|1.27498
16:12:09|1.27296
16:12:10|1.27412
16:12:11|1.27442
16:12:12|1.27373
16:12:13|1.27373
16:12:14|1.27479
16:12:15|1.27482
16:12:16|1.27482
16:12:17|1.2745
16:12:18|1.2745
16:12:19|1.27549
16:12:20|1.27584
16:12:21|1.276
16:12:22|1.27501
16:12:23|1.27578
16:12:24|1.2758
16:12:25|1.27665
16:12:26|1.27665
16:12:27|1.27637
16:12:27|1.27624
16:12:29|1.27739
16:12:30|1.27738
16:12:31|1.27796
16:12:32|1.27815
16:12:32|1.27767
16:12:33|1.2778
16:12:35|1.2778
16:12:36|1.27874
16:12:37|1.27917
16:12:38|1.27917
16:12:39|1.27884
16:12:41|1.27869
16:12:42|1.27809
16:12:43|1.27796
16:12:44|1.27789
16:12:45|1.27759
16:12:46|1.27799
16:12:46|1.278
16:12:48|1.27825
16:12:49|1.27851
16:12:49|1.27846
16:12:50|1.27846
16:12:52|1.27763
16:12:52|1.2773
16:12:53|1.27745
16:12:55|1.27776
16:12:55|1.27794
16:12:56|1.2775
16:12:57|1.27707
16:12:59|1.27702
16:12:59|1.27625
16:13:01|1.27653
16:13:02|1.2756
16:13:02|1.27597
16:13:04|1.27597
16:13:04|1.27565
16:13:06|1.27574
16:13:07|1.27603
16:13:07|1.276
16:13:09|1.27643
16:13:09|1.27517
16:13:11|1.27544
16:13:11|1.27522
16:13:13|1.27545
16:13:13|1.27501
16:13:15|1.27528
16:13:15|1.27599
16:13:16|1.2759
16:13:17|1.27592
16:13:18|1.27592
16:13:19|1.27668
16:13:20|1.2768
16:13:22|1.27622
16:13:23|1.27655
16:13:23|1.27655
16:13:24|1.27655
16:13:26|1.27608
16:13:26|1.27608
16:13:27|1.276
16:13:28|1.27635
16:13:29|1.27608
16:13:30|1.27668
16:13:32|1.27654
16:13:32|1.27654
16:13:34|1.27609
16:13:35|1.2768
16:13:36|1.27609
16:13:36|1.2767
16:13:38|1.277
16:13:39|1.277
16:13:41|1.277
16:13:41|1.27705
16:13:43|1.27705
16:13:44|1.27705
16:13:45|1.278
16:13:45|1.278
16:13:46|1.278
16:13:48|1.278
16:13:48|1.27775
16:13:49|1.27791
16:13:51|1.277
16:13:52|1.27641
16:13:52|1.27681
16:13:54|1.27681
16:13:55|1.27709
16:13:55|1.27709
16:13:57|1.27709
16:13:58|1.27684
16:13:59|1.27684
16:14:00|1.27744
16:14:01|1.27834
16:14:02|1.27787
16:14:03|1.27722
16:14:04|1.27728
16:14:05|1.27601
16:14:06|1.2768
16:14:07|1.2768
16:14:08|1.27706
16:14:09|1.27705
16:14:10|1.27713
16:14:11|1.27706
16:14:12|1.27731
16:14:13|1.27743
16:14:14|1.27667
16:14:15|1.27667
16:14:16|1.27772
16:14:17|1.27772
16:14:18|1.27772
16:14:19|1.27772
16:14:20|1.27687
16:14:21|1.27731
16:14:22|1.27731
16:14:23|1.27731
16:14:24|1.27729
16:14:25|1.27759
16:14:26|1.27819
16:14:27|1.27762
16:14:28|1.27806
16:14:29|1.27806
16:14:30|1.27977
16:14:31|1.27926
16:14:32|1.27899
16:14:33|1.27872
16:14:34|1.27972
16:14:35|1.27972
16:14:36|1.27738
16:14:37|1.27738
16:14:38|1.27788
16:14:40|1.27788
16:14:41|1.27784
16:14:42|1.27784
16:14:43|1.27784
16:14:44|1.27784
16:14:45|1.27912
16:14:46|1.27912
16:14:47|1.27775
16:14:47|1.27733
16:14:49|1.27733
16:14:49|1.27733
16:14:51|1.27733
16:14:52|1.27728
16:14:53|1.27758
16:14:54|1.27727
16:14:55|1.27762
16:14:56|1.277
16:14:57|1.27687
16:14:58|1.27715
16:14:59|1.27714
16:15:00|1.27728
16:15:01|1.27728
16:15:02|1.27726
16:15:03|1.27642
16:15:04|1.27659
16:15:05|1.27646
16:15:06|1.27708
16:15:07|1.27708
16:15:08|1.27682
16:15:09|1.27752
16:15:10|1.27794
16:15:11|1.27897
16:15:12|1.28044
16:15:13|1.2807
16:15:14|1.28119
16:15:15|1.28138
16:15:16|1.28158
16:15:17|1.28159
16:15:18|1.28159
16:15:18|1.28171
16:15:20|1.28158
16:15:21|1.28199
16:15:22|1.28181
16:15:23|1.28238
16:15:23|1.2824
16:15:25|1.28252
16:15:26|1.28253
16:15:27|1.28347
16:15:28|1.28359
16:15:29|1.2834
16:15:30|1.28375
16:15:31|1.28204
16:15:32|1.28292
16:15:32|1.28225
16:15:33|1.28289
16:15:35|1.28246
16:15:35|1.28225
16:15:36|1.28179
16:15:38|1.28258
16:15:38|1.28116
16:15:40|1.28051
16:15:42|1.28044
16:15:42|1.28054
16:15:44|1.28
16:15:45|1.27996
16:15:46|1.28
16:15:46|1.28
16:15:48|1.27997
16:15:48|1.27997
16:15:50|1.27939
16:15:51|1.27939
16:15:52|1.27979
16:15:53|1.27937
16:15:54|1.27933
16:15:55|1.27933
16:15:56|1.27973
16:15:57|1.27997
16:15:58|1.27998
16:15:59|1.27998
16:16:00|1.27997
16:16:01|1.27997
16:16:02|1.27997
16:16:03|1.27995
16:16:04|1.27935
16:16:05|1.27935
16:16:06|1.27935
16:16:07|1.27935
16:16:08|1.27968
16:16:10|1.27969
16:16:10|1.27954
16:16:11|1.28
16:16:12|1.28
16:16:13|1.28
16:16:14|1.28
16:16:15|1.28088
16:16:16|1.28165
16:16:17|1.28165
16:16:18|1.28166
16:16:19|1.28109
16:16:20|1.28098
16:16:21|1.28098
16:16:22|1.28099
16:16:23|1.2809
16:16:24|1.28144
16:16:25|1.28143
16:16:26|1.28313
16:16:27|1.2828
16:16:28|1.282
16:16:29|1.28217
16:16:30|1.282
16:16:31|1.282
16:16:32|1.28209
16:16:33|1.28209
16:16:34|1.28246
16:16:35|1.2826
16:16:36|1.28333
16:16:37|1.28333
16:16:38|1.28285
16:16:39|1.28332
16:16:41|1.2839
16:16:42|1.28398
16:16:43|1.28426
16:16:45|1.2834
16:16:45|1.28366
16:16:47|1.28406
16:16:47|1.28406
16:16:49|1.28406
16:16:49|1.28413
16:16:50|1.28413
16:16:52|1.284
16:16:53|1.28366
16:16:54|1.28376
16:16:55|1.28333
16:16:56|1.28413
16:16:57|1.28413
16:16:58|1.28413
16:16:59|1.28335
16:17:00|1.28359
16:17:01|1.28428
16:17:02|1.28411
16:17:03|1.28448
16:17:04|1.2837
16:17:05|1.28439
16:17:05|1.28385
16:17:07|1.28357
16:17:08|1.28363
16:17:09|1.28378
16:17:10|1.2805
16:17:11|1.28123
16:17:12|1.281
16:17:13|1.28131
16:17:14|1.28129
16:17:15|1.28006
16:17:16|1.28084
16:17:17|1.28122
16:17:18|1.2816
16:17:19|1.28084
16:17:20|1.28085
16:17:21|1.28094
16:17:22|1.28133
16:17:23|1.28114
16:17:24|1.28076
16:17:25|1.28056
16:17:26|1.27939
16:17:27|1.27925
16:17:28|1.2786
16:17:30|1.27912
16:17:30|1.27807
16:17:31|1.27807
16:17:32|1.27796
16:17:33|1.27764
16:17:34|1.27745
16:17:35|1.27797
16:17:36|1.27793
16:17:37|1.27834
16:17:39|1.27793
16:17:39|1.27837
16:17:40|1.2785
16:17:42|1.27946
16:17:43|1.2797
16:17:44|1.27942
16:17:45|1.2797
16:17:46|1.2797
16:17:47|1.2797
16:17:48|1.27933
16:17:49|1.28006
16:17:50|1.27999
16:17:51|1.27999
16:17:53|1.27999
16:17:53|1.27931
16:17:54|1.27912
16:17:55|1.27912
16:17:56|1.27854
16:17:57|1.27882
16:17:58|1.27884
16:17:59|1.27883
16:18:00|1.27862
16:18:01|1.27779
16:18:02|1.27777
16:18:03|1.27762
16:18:04|1.27761
16:18:05|1.27756
16:18:06|1.27746
16:18:07|1.27729
16:18:08|1.27809
16:18:09|1.27819
16:18:10|1.27819
16:18:11|1.27819
16:18:12|1.27819
16:18:13|1.27844
16:18:14|1.27844
16:18:15|1.27856
16:18:16|1.27856
16:18:17|1.27856
16:18:18|1.27845
16:18:19|1.27809
16:18:20|1.27851
16:18:22|1.27729
16:18:22|1.27706
16:18:23|1.27762
16:18:24|1.27793
16:18:25|1.27718
16:18:26|1.27749
16:18:28|1.275
16:18:28|1.27467
16:18:29|1.27446
16:18:30|1.27447
16:18:32|1.275
16:18:32|1.27486
16:18:33|1.27426
16:18:35|1.27483
16:18:35|1.27478
16:18:36|1.27428
16:18:37|1.27488
16:18:39|1.27488
16:18:39|1.27499
16:18:40|1.27443
16:18:41|1.27419
16:18:43|1.27401
16:18:44|1.2744
16:18:45|1.274
16:18:46|1.27333
16:18:47|1.27333
16:18:48|1.27333
16:18:49|1.27211
16:18:50|1.27214
16:18:51|1.27168
16:18:52|1.27109
16:18:53|1.27108
16:18:54|1.27084
16:18:55|1.27104
16:18:57|1.27071
16:18:57|1.27071
16:18:58|1.27
16:18:59|1.27
16:19:00|1.26937
16:19:01|1.26931
16:19:02|1.26904
16:19:03|1.26906
16:19:04|1.26949
16:19:05|1.26888
16:19:06|1.26875
16:19:07|1.26738
16:19:08|1.26747
16:19:09|1.26736
16:19:10|1.26722
16:19:11|1.26694
16:19:12|1.26651
16:19:13|1.26664
16:19:14|1.26717
16:19:15|1.2669
16:19:16|1.26643
16:19:17|1.26586
16:19:18|1.26587
16:19:19|1.26633
16:19:20|1.2668
16:19:21|1.26543
16:19:22|1.26592
16:19:23|1.26593
16:19:25|1.26619
16:19:25|1.26708
16:19:26|1.26879
16:19:27|1.26879
16:19:28|1.27019
16:19:29|1.27079
16:19:30|1.26861
16:19:31|1.26983
16:19:32|1.27
16:19:33|1.2701
16:19:34|1.27059
16:19:35|1.27013
16:19:36|1.27052
16:19:38|1.27171
16:19:38|1.27171
16:19:39|1.27121
16:19:40|1.27121
16:19:42|1.27253
16:19:42|1.27268
16:19:44|1.27157
16:19:45|1.27134
16:19:47|1.26962
16:19:48|1.26973
16:19:49|1.26973
16:19:50|1.26924
16:19:51|1.26966
16:19:52|1.27048
16:19:53|1.27031
16:19:54|1.26973
16:19:55|1.27267
16:19:56|1.27175
16:19:57|1.27175
16:19:58|1.27175
16:19:59|1.27117
16:20:00|1.27117
16:20:01|1.27143
16:20:02|1.27172
16:20:03|1.27068
16:20:04|1.27117
16:20:05|1.27019
16:20:06|1.26965
16:20:07|1.26946
16:20:08|1.26947
16:20:09|1.26942
16:20:10|1.26947
16:20:11|1.26989
16:20:12|1.26946
16:20:13|1.26944
16:20:14|1.26842
16:20:15|1.26824
16:20:16|1.26825
16:20:17|1.26872
16:20:18|1.26837
16:20:19|1.2681
16:20:20|1.26857
16:20:21|1.26859
16:20:22|1.26827
16:20:23|1.26841
16:20:24|1.26778
16:20:25|1.26666
16:20:26|1.26626
16:20:27|1.26624
16:20:28|1.26581
16:20:29|1.26624
16:20:30|1.26589
16:20:31|1.26589
16:20:32|1.26561
16:20:33|1.26547
16:20:34|1.26528
16:20:35|1.26548
16:20:36|1.265
16:20:37|1.26555
16:20:38|1.26611
16:20:39|1.26677
16:20:40|1.26707
16:20:41|1.2676
16:20:42|1.26698
16:20:43|1.267
16:20:44|1.267
16:20:46|1.26626
16:20:47|1.26549
16:20:48|1.2658
16:20:49|1.26538
16:20:50|1.2661
16:20:51|1.26499
16:20:52|1.26546
16:20:54|1.266
16:20:55|1.266
16:20:55|1.26355
16:20:56|1.26474
16:20:58|1.26453
16:20:58|1.26453
16:21:00|1.26454
16:21:01|1.26528
16:21:01|1.26528
16:21:03|1.26549
16:21:04|1.26599
16:21:04|1.26588
16:21:06|1.26587
16:21:07|1.26615
16:21:07|1.26622
16:21:09|1.26627
16:21:10|1.26495
16:21:10|1.26473
16:21:11|1.26454
16:21:13|1.26466
16:21:13|1.26585
16:21:14|1.26535
16:21:16|1.26533
16:21:16|1.26266
16:21:17|1.26301
16:21:18|1.26367
16:21:20|1.26312
16:21:21|1.26312
16:21:21|1.26379
16:21:22|1.26361
16:21:23|1.26229
16:21:24|1.26214
16:21:25|1.2627
16:21:27|1.26102
16:21:27|1.26121
16:21:29|1.26115
16:21:29|1.25924
16:21:31|1.25908
16:21:32|1.25966
16:21:32|1.26074
16:21:33|1.26042
16:21:34|1.26042
16:21:36|1.25897
16:21:36|1.25899
16:21:37|1.25926
16:21:38|1.25963
16:21:40|1.25973
16:21:40|1.25926
16:21:41|1.25644
16:21:42|1.25643
16:21:43|1.25687
16:21:44|1.25704
16:21:45|1.25703
16:21:47|1.258
16:21:48|1.25771
16:21:49|1.25633
16:21:50|1.25674
16:21:51|1.25688
16:21:52|1.25641
16:21:53|1.25645
16:21:54|1.25646
16:21:55|1.25649
16:21:57|1.25788
16:21:58|1.25752
16:21:58|1.25751
16:22:00|1.25725
16:22:00|1.25675
16:22:02|1.2567
16:22:03|1.25636
16:22:03|1.25646
16:22:05|1.25817
16:22:05|1.25691
16:22:06|1.25737
16:22:07|1.25866
16:22:09|1.25981
16:22:10|1.26051
16:22:11|1.26025
16:22:11|1.26069
16:22:13|1.26135
16:22:13|1.26089
16:22:14|1.26019
16:22:15|1.26081
16:22:16|1.26088
16:22:17|1.26011
16:22:18|1.26124
16:22:19|1.26165
16:22:20|1.26027
16:22:21|1.26011
16:22:22|1.26036
16:22:24|1.261
16:22:25|1.26076
16:22:25|1.26038
16:22:27|1.2627
16:22:27|1.26039
16:22:28|1.25815
16:22:29|1.258
16:22:30|1.2576
16:22:31|1.2576
16:22:32|1.25757
16:22:34|1.25771
16:22:35|1.25739
16:22:35|1.25749
16:22:37|1.25705
16:22:38|1.25671
16:22:39|1.2567
16:22:39|1.25717
16:22:40|1.25724
16:22:41|1.25691
16:22:42|1.25692
16:22:43|1.25671
16:22:44|1.25721
16:22:46|1.25741
16:22:47|1.25622
16:22:48|1.25638
16:22:49|1.25598
16:22:50|1.25599
16:22:52|1.2559
16:22:52|1.25625
16:22:54|1.25605
16:22:55|1.25563
16:22:56|1.25537
16:22:57|1.25717
16:22:58|1.25867
16:22:59|1.25758
16:23:00|1.25797
16:23:01|1.25952
16:23:02|1.26
16:23:03|1.26048
16:23:04|1.26
16:23:05|1.25876
16:23:06|1.25911
16:23:06|1.25875
16:23:08|1.25912
16:23:09|1.25777
16:23:09|1.25752
16:23:11|1.25739
16:23:11|1.25764
16:23:12|1.25769
16:23:14|1.25732
16:23:15|1.2571
16:23:16|1.25673
16:23:17|1.25638
16:23:18|1.25604
16:23:18|1.25592
16:23:19|1.25664
16:23:20|1.2567
16:23:22|1.25756
16:23:23|1.25681
16:23:24|1.25667
16:23:25|1.25668
16:23:26|1.25558
16:23:27|1.25573
16:23:27|1.25523
16:23:29|1.255
16:23:30|1.25598
16:23:31|1.25631
16:23:32|1.25503
16:23:33|1.25384
16:23:34|1.25423
16:23:34|1.25412
16:23:36|1.25383
16:23:37|1.2546
16:23:38|1.25443
16:23:39|1.25389
16:23:41|1.25419
16:23:41|1.25407
16:23:42|1.25439
16:23:43|1.2546
16:23:44|1.25487
16:23:45|1.25536
16:23:46|1.25557
16:23:48|1.25546
16:23:49|1.25581
16:23:50|1.25585
16:23:51|1.256
16:23:52|1.25602
16:23:53|1.25551
16:23:54|1.2556
16:23:55|1.25579
16:23:56|1.25478
16:23:57|1.25338
16:23:58|1.25396
16:23:59|1.25468
16:24:00|1.25546
16:24:01|1.2551
16:24:02|1.25446
16:24:03|1.25349
16:24:04|1.25384
16:24:05|1.25415
16:24:06|1.25459
16:24:07|1.25381
16:24:09|1.25353
16:24:09|1.25339
16:24:10|1.25399
16:24:11|1.25401
16:24:12|1.25446
16:24:13|1.25514
16:24:14|1.25472
16:24:15|1.25451
16:24:16|1.25457
16:24:17|1.25457
16:24:18|1.25461
16:24:19|1.25442
16:24:20|1.25402
16:24:21|1.25411
16:24:22|1.25442
16:24:23|1.25477
16:24:24|1.25477
16:24:25|1.25464
16:24:26|1.25474
16:24:28|1.25457
16:24:28|1.25474
16:24:29|1.25474
16:24:30|1.25474
16:24:31|1.25474
16:24:32|1.25464
16:24:33|1.25462
16:24:34|1.25462
16:24:35|1.25436
16:24:36|1.25424
16:24:37|1.25418
16:24:38|1.25429
16:24:39|1.25431
16:24:40|1.25374
16:24:41|1.25401
16:24:42|1.25406
16:24:43|1.25407
16:24:44|1.25408
16:24:45|1.25407
16:24:46|1.25412
16:24:47|1.25435
16:24:49|1.25461
16:24:50|1.2557
16:24:51|1.25503
16:24:52|1.25515
16:24:53|1.255
16:24:54|1.25502
16:24:55|1.25557
16:24:56|1.25595
16:24:57|1.25671
16:24:58|1.25671
16:24:59|1.25708
16:25:00|1.25637
16:25:01|1.25509
16:25:02|1.25535
16:25:03|1.25535
16:25:04|1.25616
16:25:05|1.25618
16:25:06|1.25689
16:25:07|1.2569
16:25:08|1.2567
16:25:09|1.25655
16:25:10|1.25643
16:25:11|1.25669
16:25:12|1.25623
16:25:13|1.2563
16:25:14|1.25659
16:25:15|1.25682
16:25:16|1.25619
16:25:17|1.25682
16:25:18|1.25681
16:25:19|1.2569
16:25:20|1.2569
16:25:21|1.2563
16:25:22|1.25664
16:25:23|1.25632
16:25:24|1.25645
16:25:25|1.25645
16:25:26|1.25637
16:25:27|1.25586
16:25:28|1.25585
16:25:29|1.25519
16:25:30|1.25434
16:25:31|1.25478
16:25:32|1.25477
16:25:33|1.25438
16:25:34|1.2539
16:25:35|1.25386
16:25:36|1.25386
16:25:37|1.25362
16:25:38|1.2536
16:25:39|1.25371
16:25:40|1.25361
16:25:41|1.25411
16:25:42|1.25378
16:25:43|1.25361
16:25:44|1.254
16:25:45|1.2536
16:25:46|1.25377
16:25:47|1.25376
16:25:48|1.2537
16:25:49|1.25412
16:25:51|1.25473
16:25:51|1.25504
16:25:52|1.25546
16:25:53|1.25529
16:25:54|1.25528
16:25:55|1.25529
16:25:56|1.25503
16:25:57|1.25377
16:25:58|1.25376
16:25:59|1.25377
16:26:00|1.25363
16:26:02|1.25372
16:26:02|1.25363
16:26:03|1.2534
16:26:04|1.25366
16:26:05|1.25377
16:26:06|1.25361
16:26:07|1.254
16:26:08|1.254
16:26:09|1.25429
16:26:10|1.25514
16:26:11|1.25656
16:26:12|1.25691
16:26:13|1.25705
16:26:14|1.25689
16:26:15|1.25687
16:26:16|1.25686
16:26:17|1.257
16:26:18|1.25763
16:26:19|1.2579
16:26:20|1.25765
16:26:21|1.2577
16:26:22|1.2577
16:26:23|1.25697
16:26:24|1.25716
16:26:25|1.25554
16:26:26|1.25581
16:26:27|1.25548
16:26:28|1.25486
16:26:29|1.25491
16:26:30|1.25526
16:26:31|1.25509
16:26:32|1.25536
16:26:33|1.25494
16:26:34|1.25494
16:26:35|1.2548
16:26:36|1.25512
16:26:37|1.25462
16:26:38|1.25515
16:26:39|1.25505
16:26:40|1.25454
16:26:41|1.25455
16:26:42|1.25526
16:26:43|1.25525
16:26:44|1.25482
16:26:45|1.25481
16:26:46|1.25412
16:26:47|1.25372
16:26:48|1.25372
16:26:49|1.25366
16:26:51|1.25365
16:26:52|1.25385
16:26:53|1.25457
16:26:54|1.25457
16:26:55|1.25506
16:26:56|1.25506
16:26:57|1.25546
16:26:59|1.2557
16:26:59|1.25587
16:27:00|1.25586
16:27:02|1.2555
16:27:03|1.25551
16:27:04|1.25596
16:27:04|1.25689
16:27:06|1.25706
16:27:06|1.25756
16:27:08|1.25754
16:27:08|1.25732
16:27:09|1.25746
16:27:11|1.25747
16:27:11|1.2582
16:27:13|1.25831
16:27:13|1.25793
16:27:14|1.25876
16:27:15|1.25905
16:27:17|1.25867
16:27:17|1.25844
16:27:18|1.25755
16:27:20|1.25728
16:27:20|1.25709
16:27:21|1.2562
16:27:23|1.2562
16:27:23|1.25626
16:27:24|1.25627
16:27:25|1.25644
16:27:27|1.25644
16:27:27|1.257
16:27:28|1.25737
16:27:30|1.25762
16:27:31|1.25834
16:27:31|1.25834
16:27:33|1.25856
16:27:33|1.25834
16:27:35|1.25834
16:27:36|1.2584
16:27:36|1.25895
16:27:38|1.25895
16:27:38|1.25869
16:27:39|1.25864
16:27:41|1.25897
16:27:41|1.25897
16:27:43|1.25864
16:27:43|1.25824
16:27:44|1.2584
16:27:45|1.25894
16:27:46|1.25894
16:27:47|1.25888
16:27:49|1.25893
16:27:50|1.25937
16:27:51|1.258
16:27:52|1.25771
16:27:53|1.25771
16:27:54|1.25756
16:27:55|1.25753
16:27:56|1.25745
16:27:57|1.25729
16:27:58|1.25706
16:27:59|1.25706
16:28:00|1.25704
16:28:01|1.25704
16:28:02|1.25757
16:28:03|1.25757
16:28:04|1.25757
16:28:05|1.25771
16:28:06|1.2566
16:28:07|1.25608
16:28:08|1.25541
16:28:09|1.25542
16:28:10|1.2557
16:28:11|1.2557
16:28:12|1.25609
16:28:13|1.25648
16:28:14|1.25634
16:28:15|1.2569
16:28:16|1.25664
16:28:17|1.25663
16:28:18|1.25683
16:28:20|1.25719
16:28:20|1.25661
16:28:21|1.25713
16:28:22|1.25713
16:28:23|1.25681
16:28:24|1.2565
16:28:25|1.2565
16:28:26|1.25705
16:28:27|1.25731
16:28:28|1.25713
16:28:29|1.25713
16:28:30|1.25776
16:28:31|1.258
16:28:32|1.258
16:28:33|1.25745
16:28:34|1.258
16:28:35|1.258
16:28:36|1.25801
16:28:37|1.25867
16:28:38|1.25702
16:28:40|1.25702
16:28:41|1.25702
16:28:41|1.25738
16:28:42|1.25766
16:28:43|1.25766
16:28:44|1.25784
16:28:45|1.25773
16:28:46|1.258
16:28:47|1.25799
16:28:48|1.258
16:28:49|1.25808
16:28:50|1.25809
16:28:51|1.25838
16:28:53|1.2587
16:28:54|1.25875
16:28:55|1.25875
16:28:57|1.25897
16:28:58|1.25922
16:28:59|1.25922
16:28:59|1.25957
16:29:01|1.25966
16:29:02|1.25976
16:29:03|1.25978
16:29:04|1.26
16:29:04|1.25966
16:29:05|1.25966
16:29:07|1.25957
16:29:08|1.25954
16:29:08|1.2593
16:29:10|1.25953
16:29:11|1.25951
16:29:12|1.25957
16:29:13|1.25955
16:29:14|1.25877
16:29:14|1.25877
16:29:16|1.25877
16:29:16|1.25917
16:29:18|1.25911
16:29:19|1.25911
16:29:19|1.25911
16:29:20|1.2591
16:29:21|1.25943
16:29:22|1.25947
16:29:24|1.25966
16:29:25|1.25965
16:29:26|1.25966
16:29:27|1.25994
16:29:27|1.25953
16:29:28|1.25994
16:29:29|1.26
16:29:31|1.26122
16:29:31|1.26143
16:29:33|1.26293
16:29:34|1.26212
16:29:35|1.26252
16:29:36|1.26153
16:29:37|1.26082
16:29:38|1.26074
16:29:39|1.26073
16:29:40|1.26121
16:29:41|1.26121
16:29:42|1.2612
16:29:43|1.26145
16:29:44|1.26175
16:29:45|1.26255
16:29:46|1.26311
16:29:47|1.26256
16:29:48|1.2617
16:29:49|1.26155
16:29:50|1.26085
16:29:50|1.2608
16:29:52|1.26085
16:29:52|1.26117
16:29:54|1.26099
16:29:55|1.26148
16:29:57|1.26096
16:29:57|1.26094
16:29:58|1.26096
16:30:00|1.2604
16:30:01|1.26079
16:30:02|1.26079
16:30:03|1.26102
16:30:04|1.26019
16:30:05|1.25878
16:30:06|1.2586
16:30:07|1.25861
16:30:08|1.25905
16:30:09|1.25886
16:30:10|1.25886
16:30:11|1.25865
16:30:12|1.25821
16:30:13|1.25821
16:30:14|1.25863
16:30:15|1.25856
16:30:16|1.25886
16:30:17|1.25951
16:30:18|1.25951
16:30:19|1.25913
16:30:20|1.25955
16:30:21|1.25946
16:30:22|1.25975
16:30:23|1.25886
16:30:24|1.2586
16:30:25|1.2586
16:30:26|1.25908
16:30:27|1.25842
16:30:28|1.25837
16:30:29|1.25866
16:30:30|1.25787
16:30:31|1.25669
16:30:32|1.25673
16:30:33|1.25626
16:30:34|1.25626
16:30:35|1.25629
16:30:36|1.25619
16:30:37|1.25571
16:30:38|1.2569
16:30:39|1.25755
16:30:40|1.25776
16:30:41|1.2585
16:30:42|1.25859
16:30:43|1.25859
16:30:44|1.25859
16:30:45|1.25879
16:30:46|1.25999
16:30:47|1.26034
16:30:48|1.2605
16:30:49|1.25908
16:30:50|1.25745
16:30:51|1.25794
16:30:52|1.25794
16:30:53|1.25862
16:30:54|1.25963
16:30:56|1.26057
16:30:57|1.26044
16:30:58|1.26068
16:30:59|1.26016
16:31:00|1.26016
16:31:01|1.25917
16:31:02|1.25914
16:31:03|1.2586
16:31:04|1.25857
16:31:04|1.25834
16:31:06|1.25857
16:31:06|1.25889
16:31:07|1.25855
16:31:08|1.2587
16:31:10|1.2587
16:31:10|1.2587
16:31:12|1.2589
16:31:13|1.25951
16:31:14|1.25951
16:31:15|1.25884
16:31:15|1.25973
16:31:16|1.26015
16:31:18|1.26015
16:31:18|1.26
16:31:20|1.26
16:31:21|1.26
16:31:21|1.2594
16:31:23|1.25932
16:31:23|1.25932
16:31:24|1.25962
16:31:25|1.25816
16:31:26|1.25818
16:31:28|1.25858
16:31:28|1.25865
16:31:29|1.25911
16:31:30|1.25959
16:31:31|1.25988
16:31:33|1.25968
16:31:34|1.25968
16:31:35|1.25882
16:31:36|1.25881
16:31:37|1.25929
16:31:38|1.25963
16:31:39|1.25851
16:31:39|1.25851
16:31:41|1.25741
16:31:42|1.25732
16:31:42|1.25749
16:31:44|1.25766
16:31:44|1.25722
16:31:46|1.25717
16:31:47|1.25717
16:31:48|1.2579
16:31:49|1.25749
16:31:49|1.25749
16:31:51|1.25749
16:31:52|1.25749
16:31:53|1.25732
16:31:53|1.25686
16:31:55|1.255
16:31:56|1.25516
16:31:58|1.25487
16:31:58|1.25487
16:32:00|1.25513
16:32:01|1.25513
16:32:02|1.25539
16:32:03|1.25552
16:32:04|1.25618
16:32:05|1.25633
16:32:06|1.25605
16:32:07|1.25417
16:32:08|1.25488
16:32:09|1.25507
16:32:10|1.25512
16:32:11|1.25512
16:32:12|1.25601
16:32:13|1.25533
16:32:14|1.25493
16:32:15|1.25493
16:32:16|1.25499
16:32:17|1.255
16:32:18|1.25489
16:32:19|1.25527
16:32:20|1.25416
16:32:21|1.25417
16:32:22|1.25416
16:32:23|1.25425
16:32:24|1.25451
16:32:25|1.25547
16:32:26|1.25547
16:32:27|1.25549
16:32:28|1.25612
16:32:29|1.25558
16:32:30|1.25559
16:32:31|1.25582
16:32:32|1.25629
16:32:33|1.2545
16:32:34|1.25443
16:32:35|1.25442
16:32:36|1.25449
16:32:37|1.25416
16:32:38|1.25416
16:32:39|1.25416
16:32:40|1.25445
16:32:41|1.25487
16:32:42|1.25453
16:32:43|1.2548
16:32:44|1.25505
16:32:46|1.25505
16:32:46|1.25505
16:32:47|1.25546
16:32:48|1.25546
16:32:49|1.25581
16:32:50|1.25547
16:32:51|1.25599
16:32:52|1.25589
16:32:53|1.25911
16:32:54|1.25826
16:32:56|1.25672
16:32:57|1.25672
16:32:58|1.25656
16:33:00|1.25756
16:33:00|1.25756
16:33:01|1.25758
16:33:03|1.25795
16:33:03|1.25705
16:33:04|1.25705
16:33:05|1.25962
16:33:06|1.25974
16:33:07|1.25982
16:33:08|1.25977
16:33:09|1.25997
16:33:10|1.25997
16:33:11|1.25969
16:33:12|1.2597
16:33:14|1.25997
16:33:14|1.26
16:33:15|1.26008
16:33:16|1.26085
16:33:17|1.26173
16:33:18|1.26175
16:33:19|1.26175
16:33:20|1.26205
16:33:21|1.26206
16:33:22|1.26175
16:33:23|1.26124
16:33:25|1.2616
16:33:25|1.26159
16:33:26|1.26202
16:33:27|1.26204
16:33:28|1.26204
16:33:30|1.262
16:33:30|1.26204
16:33:31|1.26204
16:33:32|1.26204
16:33:33|1.26293
16:33:34|1.26245
16:33:35|1.26245
16:33:37|1.26325
16:33:37|1.26333
16:33:39|1.26392
16:33:39|1.26391
16:33:41|1.26362
16:33:42|1.26442
16:33:42|1.26442
16:33:43|1.26353
16:33:44|1.26452
16:33:46|1.26553
16:33:47|1.26631
16:33:48|1.26698
16:33:49|1.26734
16:33:50|1.26731
16:33:51|1.26685
16:33:52|1.26668
16:33:53|1.26712
16:33:54|1.26786
16:33:55|1.26772
16:33:56|1.26735
16:33:57|1.26788
16:33:58|1.2679
16:34:00|1.26849
16:34:01|1.26797
16:34:02|1.26861
16:34:03|1.26901
16:34:04|1.26992
16:34:05|1.26992
16:34:06|1.26968
16:34:07|1.27018
16:34:08|1.27098
16:34:09|1.27099
16:34:10|1.27099
16:34:10|1.26928
16:34:12|1.26901
16:34:13|1.26877
16:34:14|1.26901
16:34:15|1.26867
16:34:16|1.26906
16:34:17|1.27099
16:34:18|1.27041
16:34:19|1.27041
16:34:20|1.26902
16:34:21|1.26917
16:34:22|1.26994
16:34:23|1.26999
16:34:24|1.26986
16:34:25|1.26985
16:34:26|1.27
16:34:27|1.27
16:34:27|1.27
16:34:29|1.27
16:34:30|1.26993
16:34:31|1.26953
16:34:32|1.2699
16:34:33|1.26919
16:34:34|1.26943
16:34:35|1.26855
16:34:36|1.26819
16:34:37|1.26814
16:34:38|1.26788
16:34:39|1.26767
16:34:40|1.26767
16:34:41|1.26715
16:34:42|1.26715
16:34:43|1.26667
16:34:44|1.26669
16:34:45|1.26636
16:34:46|1.26584
16:34:47|1.26598
16:34:49|1.26511
16:34:49|1.26511
16:34:50|1.26499
16:34:51|1.26573
16:34:52|1.26545
16:34:53|1.26566
16:34:54|1.26484
16:34:55|1.26464
16:34:56|1.26425
16:34:57|1.26358
16:34:59|1.26382
16:35:00|1.2646
16:35:01|1.26637
16:35:02|1.26697
16:35:03|1.26658
16:35:03|1.26685
16:35:04|1.26838
16:35:06|1.26777
16:35:07|1.26779
16:35:08|1.2661
16:35:09|1.26666
16:35:10|1.26606
16:35:11|1.26641
16:35:12|1.26664
16:35:13|1.26661
16:35:14|1.26607
16:35:15|1.2664
16:35:16|1.26607
16:35:17|1.26652
16:35:17|1.26694
16:35:18|1.26662
16:35:20|1.26657
16:35:21|1.26657
16:35:22|1.26614
16:35:23|1.26612
16:35:23|1.26613
16:35:24|1.26615
16:35:26|1.26615
16:35:27|1.26607
16:35:28|1.26606
16:35:29|1.26606
16:35:30|1.26531
16:35:31|1.265
16:35:32|1.26412
16:35:33|1.26355
16:35:34|1.2637
16:35:35|1.26386
16:35:36|1.26465
16:35:37|1.26465
16:35:38|1.26554
16:35:39|1.26515
16:35:40|1.26515
16:35:41|1.26542
16:35:42|1.26533
16:35:43|1.26495
16:35:44|1.2643
16:35:45|1.2643
16:35:46|1.26451
16:35:47|1.2641
16:35:48|1.26403
16:35:49|1.26419
16:35:50|1.26451
16:35:51|1.26497
16:35:52|1.26479
16:35:53|1.26479
16:35:54|1.2648
16:35:55|1.26464
16:35:56|1.26465
16:35:57|1.26465
16:35:58|1.26417
16:35:59|1.26417
16:36:00|1.26481
16:36:01|1.26462
16:36:03|1.26402
16:36:04|1.26361
16:36:05|1.26361
16:36:06|1.26366
16:36:07|1.26305
16:36:08|1.26355
16:36:09|1.26337
16:36:10|1.26327
16:36:11|1.263
16:36:11|1.2629
16:36:13|1.2629
16:36:14|1.26334
16:36:15|1.26362
16:36:16|1.26351
16:36:16|1.26362
16:36:17|1.26377
16:36:19|1.26376
16:36:20|1.26351
16:36:21|1.26319
16:36:22|1.2633
16:36:23|1.2633
16:36:24|1.26348
16:36:25|1.26348
16:36:26|1.2641
16:36:27|1.2641
16:36:28|1.264
16:36:29|1.264
16:36:30|1.26444
16:36:31|1.26526
16:36:32|1.2648
16:36:33|1.26554
16:36:34|1.26554
16:36:35|1.26566
16:36:36|1.26578
16:36:37|1.26604
16:36:38|1.26591
16:36:39|1.26593
16:36:40|1.26626
16:36:41|1.26649
16:36:42|1.26721
16:36:43|1.26699
16:36:44|1.2674
16:36:45|1.2678
16:36:46|1.26816
16:36:47|1.26829
16:36:48|1.2681
16:36:49|1.26997
16:36:50|1.26997
16:36:51|1.26997
16:36:52|1.26864
16:36:53|1.26811
16:36:54|1.26811
16:36:55|1.26833
16:36:56|1.26867
16:36:57|1.26804
16:36:58|1.26838
16:36:59|1.26896
16:37:00|1.26961
16:37:02|1.26895
16:37:02|1.26897
16:37:04|1.2696
16:37:05|1.2696
16:37:06|1.2696
16:37:06|1.2696
16:37:08|1.26976
16:37:09|1.26976
16:37:09|1.26903
16:37:10|1.26918
16:37:12|1.26887
16:37:13|1.26969
16:37:14|1.26994
16:37:15|1.26989
16:37:16|1.26989
16:37:17|1.26989
16:37:18|1.26911
16:37:19|1.26911
16:37:20|1.26867
16:37:21|1.26969
16:37:22|1.26995
16:37:23|1.26995
16:37:24|1.2695
16:37:25|1.26932
16:37:26|1.26947
16:37:27|1.26938
16:37:28|1.26967
16:37:29|1.269
16:37:30|1.26966
16:37:31|1.2695
16:37:32|1.269
16:37:33|1.26819
16:37:33|1.26841
16:37:35|1.26907
16:37:35|1.26875
16:37:37|1.2681
16:37:38|1.2681
16:37:39|1.2681
16:37:40|1.26914
16:37:41|1.26946
16:37:42|1.26946
16:37:43|1.26946
16:37:44|1.26946
16:37:45|1.26945
16:37:46|1.26931
16:37:46|1.26945
16:37:48|1.27
16:37:49|1.27
16:37:50|1.27
16:37:51|1.27186
16:37:52|1.27278
16:37:53|1.27298
16:37:54|1.27298
16:37:55|1.27282
16:37:55|1.2723
16:37:57|1.27219
16:37:58|1.27179
16:37:59|1.2711
16:38:00|1.27124
16:38:01|1.27078
16:38:02|1.27105
16:38:03|1.27222
16:38:05|1.27302
16:38:05|1.27315
16:38:06|1.27308
16:38:07|1.27304
16:38:08|1.27316
16:38:09|1.27319
16:38:10|1.27283
16:38:12|1.27289
16:38:12|1.27227
16:38:13|1.27286
16:38:15|1.27196
16:38:15|1.27236
16:38:16|1.27209
16:38:18|1.27237
16:38:18|1.27338
16:38:19|1.27331
16:38:20|1.27353
16:38:21|1.27348
16:38:23|1.27354
16:38:24|1.27455
16:38:25|1.27478
16:38:26|1.27449
16:38:27|1.27462
16:38:28|1.27472
16:38:29|1.27463
16:38:30|1.27469
16:38:31|1.27478
16:38:32|1.27555
16:38:33|1.27503
16:38:34|1.27532
16:38:35|1.27532
16:38:36|1.27465
16:38:37|1.2738
16:38:38|1.27406
16:38:39|1.2737
16:38:40|1.2737
16:38:41|1.27335
16:38:42|1.27319
16:38:43|1.27317
16:38:44|1.27251
16:38:45|1.27251
16:38:46|1.27173
16:38:47|1.27193
16:38:48|1.2722
16:38:49|1.27151
16:38:50|1.27218
16:38:51|1.27158
16:38:52|1.27211
16:38:53|1.27205
16:38:54|1.27205
16:38:55|1.27205
16:38:56|1.27199
16:38:57|1.27172
16:38:58|1.27174
16:38:59|1.27174
16:39:00|1.27179
16:39:01|1.27138
16:39:02|1.27193
16:39:03|1.27193
16:39:04|1.27189
16:39:05|1.27209
16:39:06|1.27188
16:39:07|1.2717
16:39:08|1.27173
16:39:09|1.27216
16:39:10|1.2723
16:39:11|1.27227
16:39:12|1.27191
16:39:13|1.27223
16:39:15|1.2715
16:39:15|1.27116
16:39:17|1.27145
16:39:17|1.27122
16:39:18|1.27085
16:39:20|1.27206
16:39:21|1.2712
16:39:22|1.27135
16:39:23|1.27073
16:39:23|1.2706
16:39:24|1.27056
16:39:26|1.27053
16:39:27|1.27093
16:39:28|1.27159
16:39:29|1.27163
16:39:30|1.27119
16:39:31|1.27119
16:39:32|1.27102
16:39:33|1.27065
16:39:34|1.27273
16:39:35|1.27197
16:39:36|1.27176
16:39:37|1.27142
16:39:38|1.27168
16:39:39|1.27149
16:39:40|1.27171
16:39:41|1.2701
16:39:42|1.27044
16:39:43|1.27071
16:39:44|1.27012
16:39:45|1.27111
16:39:46|1.27103
16:39:47|1.271
16:39:49|1.27123
16:39:49|1.2714
16:39:50|1.2714
16:39:51|1.27135
16:39:52|1.27135
16:39:53|1.27101
16:39:54|1.27101
16:39:55|1.27021
16:39:56|1.27021
16:39:57|1.27021
16:39:58|1.27021
16:39:59|1.27109
16:40:00|1.27035
16:40:01|1.27035
16:40:02|1.27095
16:40:04|1.27037
16:40:05|1.27087
16:40:06|1.27035
16:40:08|1.27038
16:40:08|1.27038
16:40:10|1.27091
16:40:10|1.27063
16:40:11|1.27
16:40:12|1.27073
16:40:13|1.27031
16:40:15|1.27043
16:40:16|1.27078
16:40:17|1.27098
16:40:18|1.27
16:40:19|1.27062
16:40:20|1.27085
16:40:20|1.27085
16:40:22|1.27071
16:40:23|1.27026
16:40:24|1.27026
16:40:24|1.27008
16:40:26|1.27
16:40:27|1.27053
16:40:28|1.27
16:40:28|1.27
16:40:29|1.27
16:40:30|1.27002
16:40:31|1.27041
16:40:32|1.27042
16:40:33|1.27
16:40:35|1.27035
16:40:35|1.27
16:40:36|1.27
16:40:38|1.27
16:40:39|1.27047
16:40:40|1.27044
16:40:41|1.27
16:40:42|1.27032
16:40:43|1.27
16:40:43|1.27
16:40:45|1.27054
16:40:46|1.27168
16:40:46|1.27243
16:40:48|1.27335
16:40:48|1.27346
16:40:50|1.27343
16:40:50|1.27373
16:40:52|1.27407
16:40:53|1.27407
16:40:54|1.27455
16:40:55|1.27536
16:40:56|1.27537
16:40:57|1.27611
16:40:57|1.27573
16:40:58|1.2754
16:41:00|1.27539
16:41:01|1.2748
16:41:01|1.27445
16:41:03|1.27361
16:41:04|1.27218
16:41:05|1.27191
16:41:07|1.27254
16:41:08|1.27254
16:41:09|1.27227
16:41:10|1.27152
16:41:11|1.27202
16:41:12|1.27282
16:41:13|1.27283
16:41:14|1.27301
16:41:15|1.27301
16:41:16|1.27345
16:41:17|1.27415
16:41:18|1.27415
16:41:19|1.27396
16:41:20|1.27341
16:41:21|1.27373
16:41:23|1.27386
16:41:24|1.27386
16:41:24|1.27324
16:41:26|1.27354
16:41:26|1.27386
16:41:27|1.27386
16:41:29|1.27361
16:41:30|1.27359
16:41:30|1.27359
16:41:32|1.27379
16:41:33|1.2736
16:41:34|1.27201
16:41:35|1.27301
16:41:36|1.27237
16:41:36|1.27263
16:41:38|1.27307
16:41:38|1.27385
16:41:39|1.27385
16:41:40|1.27385
16:41:41|1.27385
16:41:43|1.27416
16:41:43|1.27381
16:41:44|1.27381
16:41:45|1.27359
16:41:46|1.27359
16:41:48|1.27355
16:41:49|1.27355
16:41:50|1.27462
16:41:50|1.27485
16:41:51|1.27577
16:41:52|1.27594
16:41:53|1.27522
16:41:54|1.27522
16:41:55|1.27454
16:41:56|1.27454
16:41:58|1.27454
16:41:59|1.27561
16:42:00|1.27418
16:42:01|1.27325
16:42:02|1.27325
16:42:03|1.27325
16:42:04|1.27331
16:42:05|1.27316
16:42:06|1.27329
16:42:07|1.27438
16:42:08|1.27464
16:42:09|1.27463
16:42:10|1.2745
16:42:12|1.27405
16:42:12|1.27405
16:42:13|1.27425
16:42:14|1.27443
16:42:15|1.27421
16:42:16|1.27419
16:42:17|1.27419
16:42:18|1.27421
16:42:19|1.2742
16:42:20|1.2745
16:42:21|1.2745
16:42:22|1.274
16:42:23|1.2738
16:42:24|1.27375
16:42:25|1.27375
16:42:26|1.27339
16:42:28|1.274
16:42:28|1.27269
16:42:30|1.27219
16:42:30|1.27219
16:42:31|1.27191
16:42:33|1.27189
16:42:34|1.27189
16:42:35|1.27196
16:42:35|1.27186
16:42:36|1.27128
16:42:38|1.27089
16:42:38|1.27127
16:42:39|1.27134
16:42:40|1.27154
16:42:41|1.27193
16:42:43|1.27127
16:42:43|1.27127
16:42:44|1.27102
16:42:46|1.27121
16:42:47|1.2714
16:42:47|1.2714
16:42:49|1.27109
16:42:49|1.27128
16:42:51|1.27128
16:42:51|1.27234
16:42:52|1.27193
16:42:53|1.2714
16:42:54|1.27119
16:42:55|1.27154
16:42:56|1.27154
16:42:57|1.27126
16:42:58|1.27126
16:43:00|1.27126
16:43:00|1.27119
16:43:02|1.27119
16:43:02|1.27208
16:43:03|1.27208
16:43:05|1.27207
16:43:06|1.27255
16:43:07|1.27208
16:43:08|1.27138
16:43:10|1.27119
16:43:10|1.27129
16:43:11|1.2713
16:43:12|1.27102
16:43:13|1.27102
16:43:14|1.2705
16:43:15|1.2705
16:43:16|1.27076
16:43:17|1.27043
16:43:18|1.27087
16:43:19|1.27148
16:43:20|1.27148
16:43:21|1.27148
16:43:22|1.27148
16:43:23|1.27129
16:43:25|1.27129
16:43:26|1.27081
16:43:27|1.27081
16:43:28|1.27091
16:43:29|1.27091
16:43:30|1.27099
16:43:31|1.27145
16:43:32|1.27145
16:43:33|1.27145
16:43:34|1.27164
16:43:35|1.27145
16:43:36|1.27142
16:43:37|1.27142
16:43:39|1.27142
16:43:39|1.27267
16:43:40|1.27251
16:43:41|1.27251
16:43:42|1.27214
16:43:44|1.27213
16:43:44|1.27213
16:43:45|1.27216
16:43:46|1.27315
16:43:47|1.27318
16:43:48|1.27318
16:43:50|1.27332
16:43:50|1.27354
16:43:51|1.2732
16:43:52|1.27364
16:43:53|1.27318
16:43:55|1.27264
16:43:56|1.27346
16:43:56|1.27348
16:43:57|1.27348
16:43:58|1.27301
16:44:00|1.27272
16:44:00|1.273
16:44:02|1.273
16:44:02|1.27258
16:44:03|1.27258
16:44:04|1.27234
16:44:06|1.27166
16:44:07|1.2722
16:44:08|1.27249
16:44:09|1.27249
16:44:10|1.27202
16:44:11|1.27202
16:44:12|1.27202
16:44:13|1.27266
16:44:14|1.27266
16:44:15|1.2725
16:44:16|1.27251
16:44:17|1.27232
16:44:18|1.27232
16:44:19|1.27244
16:44:20|1.2727
16:44:21|1.2727
16:44:22|1.27242
16:44:23|1.27264
16:44:24|1.27246
16:44:25|1.27203
16:44:26|1.27203
16:44:27|1.27203
16:44:28|1.27222
16:44:29|1.272
16:44:30|1.272
16:44:31|1.27223
16:44:32|1.27271
16:44:33|1.27271
16:44:34|1.27286
16:44:35|1.274
16:44:36|1.27434
16:44:37|1.27451
16:44:38|1.27473
16:44:39|1.27313
16:44:40|1.27246
16:44:41|1.27246
16:44:42|1.2733
16:44:43|1.2733
16:44:44|1.2733
16:44:45|1.2733
16:44:46|1.27233
16:44:47|1.27243
16:44:48|1.27243
16:44:49|1.27128
16:44:50|1.27119
16:44:51|1.27171
16:44:52|1.27117
16:44:53|1.27117
16:44:54|1.27133
16:44:56|1.27124
16:44:57|1.27103
16:44:57|1.27117
16:44:58|1.271
16:44:59|1.27151
16:45:00|1.27151
16:45:01|1.27191
16:45:03|1.27191
16:45:03|1.27088
16:45:04|1.27097
16:45:05|1.27116
16:45:06|1.27108
16:45:07|1.2707
16:45:09|1.2705
16:45:10|1.27142
16:45:11|1.27209
16:45:12|1.27276
16:45:13|1.27276
16:45:14|1.27276
16:45:15|1.27276
16:45:16|1.27276
16:45:17|1.27274
16:45:18|1.27274
16:45:19|1.27265
16:45:20|1.27262
16:45:21|1.27262
16:45:23|1.27298
16:45:23|1.27298
16:45:24|1.27298
16:45:25|1.27298
16:45:26|1.27321
16:45:27|1.273
16:45:28|1.27321
16:45:29|1.27349
16:45:30|1.27349
16:45:31|1.27349
16:45:32|1.27349
16:45:33|1.27425
16:45:34|1.27432
16:45:35|1.27415
16:45:36|1.27415
16:45:37|1.27415
16:45:38|1.27483
16:45:39|1.27399
16:45:40|1.27399
16:45:41|1.2722
16:45:42|1.27168
16:45:43|1.27176
16:45:44|1.27169
16:45:45|1.27169
16:45:46|1.27162
16:45:47|1.27075
16:45:48|1.27074
16:45:49|1.27012
16:45:50|1.27086
16:45:51|1.27078
16:45:52|1.27
16:45:53|1.271
16:45:54|1.27067
16:45:55|1.27001
16:45:56|1.27003
16:45:57|1.27021
16:45:58|1.27
16:45:59|1.27
16:46:00|1.27
16:46:01|1.27088
16:46:02|1.27002
16:46:03|1.27003
16:46:04|1.26605
16:46:05|1.26583
16:46:06|1.26594
16:46:07|1.26614
16:46:08|1.2663
16:46:10|1.26684
16:46:10|1.26617
16:46:12|1.26617
16:46:13|1.26522
16:46:14|1.2655
16:46:15|1.26587
16:46:16|1.26379
16:46:17|1.26291
16:46:18|1.2625
16:46:19|1.26128
16:46:20|1.26018
16:46:21|1.26167
16:46:22|1.26109
16:46:23|1.25942
16:46:24|1.25941
16:46:25|1.26001
16:46:26|1.2592
16:46:27|1.25878
16:46:28|1.25877
16:46:29|1.25948
16:46:30|1.2605
16:46:31|1.25957
16:46:32|1.25941
16:46:33|1.25994
16:46:34|1.25957
16:46:35|1.25817
16:46:36|1.25838
16:46:37|1.25825
16:46:38|1.25851
16:46:39|1.25801
16:46:40|1.25801
16:46:41|1.25765
16:46:42|1.25698
16:46:43|1.25718
16:46:44|1.25678
16:46:45|1.25649
16:46:46|1.25615
16:46:47|1.25688
16:46:48|1.25622
16:46:49|1.25512
16:46:50|1.25494
16:46:51|1.25401
16:46:52|1.25484
16:46:53|1.25518
16:46:54|1.2535
16:46:55|1.2535
16:46:56|1.25193
16:46:57|1.25085
16:46:58|1.25092
16:46:59|1.25123
16:47:00|1.25019
16:47:01|1.25102
16:47:02|1.25277
16:47:03|1.25264
16:47:04|1.25225
16:47:05|1.24928
16:47:06|1.25
16:47:07|1.24969
16:47:08|1.24995
16:47:09|1.25036
16:47:10|1.24919
16:47:12|1.24899
16:47:12|1.24914
16:47:15|1.24857
16:47:15|1.24863
16:47:16|1.2484
16:47:17|1.24869
16:47:19|1.2496
16:47:20|1.24968
16:47:21|1.24894
16:47:22|1.24894
16:47:23|1.25059
16:47:24|1.25099
16:47:25|1.2512
16:47:26|1.25107
16:47:28|1.25028
16:47:28|1.25018
16:47:29|1.24971
16:47:30|1.24894
16:47:31|1.24894
16:47:32|1.2477
16:47:33|1.24664
16:47:34|1.24573
16:47:35|1.24624
16:47:36|1.24621
16:47:37|1.24838
16:47:38|1.24817
16:47:39|1.24602
16:47:40|1.24621
16:47:41|1.24567
16:47:42|1.24647
16:47:43|1.24682
16:47:44|1.24674
16:47:45|1.24687
16:47:46|1.24676
16:47:47|1.2474
16:47:48|1.24741
16:47:49|1.2471
16:47:50|1.24755
16:47:51|1.24799
16:47:52|1.24779
16:47:53|1.24777
16:47:54|1.24871
16:47:55|1.24848
16:47:56|1.24901
16:47:57|1.24942
16:47:58|1.25048
16:47:59|1.25061
16:48:00|1.25026
16:48:01|1.25057
16:48:02|1.25069
16:48:03|1.24914
16:48:04|1.2497
16:48:05|1.24942
16:48:06|1.25032
16:48:07|1.24983
16:48:08|1.24931
16:48:09|1.24791
16:48:10|1.24786
16:48:12|1.24833
16:48:13|1.24848
16:48:14|1.24762
16:48:15|1.24759
16:48:16|1.24785
16:48:17|1.24704
16:48:18|1.247
16:48:19|1.24611
16:48:20|1.24747
16:48:21|1.24822
16:48:22|1.24855
16:48:23|1.24855
16:48:24|1.24873
16:48:25|1.25031
16:48:26|1.25015
16:48:27|1.25017
16:48:28|1.24927
16:48:29|1.24883
16:48:30|1.24854
16:48:31|1.24928
16:48:32|1.24928
16:48:33|1.24928
16:48:34|1.2488
16:48:35|1.24832
16:48:36|1.24886
16:48:37|1.24874
16:48:38|1.24861
16:48:39|1.24852
16:48:40|1.24857
16:48:41|1.24907
16:48:42|1.24867
16:48:43|1.2483
16:48:44|1.24928
16:48:45|1.24968
16:48:46|1.24891
16:48:47|1.24912
16:48:48|1.24891
16:48:49|1.24891
16:48:50|1.24763
16:48:51|1.24774
16:48:52|1.24784
16:48:53|1.24784
16:48:54|1.24783
16:48:55|1.24768
16:48:56|1.24768
16:48:57|1.24836
16:48:58|1.24836
16:48:59|1.24797
16:49:00|1.24791
16:49:01|1.24791
16:49:02|1.24791
16:49:03|1.24728
16:49:04|1.24686
16:49:05|1.24638
16:49:06|1.24727
16:49:07|1.24748
16:49:08|1.2478
16:49:09|1.24736
16:49:10|1.24736
16:49:11|1.24742
16:49:12|1.24749
16:49:14|1.24771
16:49:14|1.247
16:49:16|1.247
16:49:17|1.2472
16:49:18|1.24719
16:49:19|1.24645
16:49:20|1.24707
16:49:21|1.24694
16:49:22|1.24699
16:49:23|1.24636
16:49:24|1.24698
16:49:25|1.24685
16:49:26|1.24694
16:49:27|1.24703
16:49:28|1.24633
16:49:29|1.24666
16:49:30|1.24696
16:49:31|1.24673
16:49:32|1.24683
16:49:33|1.24755
16:49:34|1.24761
16:49:35|1.24741
16:49:36|1.24771
16:49:37|1.24828
16:49:38|1.2497
16:49:39|1.24963
16:49:40|1.24996
16:49:41|1.24996
16:49:42|1.24996
16:49:43|1.24847
16:49:44|1.24825
16:49:45|1.24793
16:49:46|1.24793
16:49:47|1.24775
16:49:48|1.24744
16:49:49|1.24715
16:49:50|1.24695
16:49:51|1.24695
16:49:52|1.24738
16:49:53|1.24844
16:49:54|1.24844
16:49:55|1.24859
16:49:56|1.24792
16:49:57|1.24792
16:49:58|1.24789
16:49:59|1.24884
16:50:00|1.24946
16:50:01|1.24931
16:50:02|1.24935
16:50:03|1.24945
16:50:04|1.24854
16:50:05|1.24854
16:50:06|1.2494
16:50:07|1.24916
16:50:08|1.24962
16:50:09|1.24997
16:50:10|1.25072
16:50:11|1.2517
16:50:12|1.25162
16:50:14|1.25163
16:50:15|1.25146
16:50:16|1.25157
16:50:17|1.25162
16:50:18|1.25152
16:50:20|1.25028
16:50:20|1.25048
16:50:21|1.2511
16:50:22|1.25079
16:50:23|1.25079
16:50:24|1.25032
16:50:25|1.24984
16:50:26|1.24937
16:50:27|1.24937
16:50:29|1.24937
16:50:29|1.24912
16:50:31|1.24887
16:50:31|1.24964
16:50:32|1.249
16:50:33|1.249
16:50:35|1.2497
16:50:35|1.24994
16:50:37|1.25015
16:50:38|1.24937
16:50:39|1.24962
16:50:39|1.24944
16:50:41|1.24937
16:50:41|1.24952
16:50:42|1.24952
16:50:44|1.249
16:50:45|1.24853
16:50:45|1.24882
16:50:47|1.24882
16:50:48|1.24872
16:50:48|1.24872
16:50:49|1.24872
16:50:50|1.24882
16:50:52|1.24883
16:50:52|1.24842
16:50:54|1.24721
16:50:54|1.24721
16:50:55|1.24773
16:50:56|1.24773
16:50:58|1.24818
16:50:59|1.24818
16:50:59|1.24826
16:51:00|1.24984
16:51:01|1.24825
16:51:02|1.24825
16:51:03|1.24825
16:51:04|1.24817
16:51:05|1.24818
16:51:06|1.24867
16:51:07|1.24867
16:51:08|1.24871
16:51:09|1.24871
16:51:11|1.24848
16:51:12|1.24844
16:51:12|1.24844
16:51:14|1.24824
16:51:15|1.24813
16:51:16|1.24727
16:51:17|1.24698
16:51:18|1.24645
16:51:19|1.24645
16:51:20|1.2467
16:51:21|1.24637
16:51:22|1.2461
16:51:23|1.24603
16:51:24|1.24596
16:51:25|1.2459
16:51:26|1.2464
16:51:27|1.2461
16:51:28|1.24566
16:51:29|1.24557
16:51:30|1.24559
16:51:31|1.24557
16:51:33|1.245
16:51:33|1.24372
16:51:35|1.24322
16:51:35|1.24348
16:51:37|1.2424
16:51:38|1.24131
16:51:39|1.24114
16:51:39|1.2408
16:51:41|1.242
16:51:42|1.24094
16:51:43|1.24
16:51:44|1.23998
16:51:45|1.23994
16:51:46|1.24
16:51:47|1.24083
16:51:47|1.24107
16:51:49|1.24195
16:51:50|1.24164
16:51:51|1.24333
16:51:51|1.24325
16:51:53|1.24341
16:51:54|1.24264
16:51:55|1.24246
16:51:55|1.24117
16:51:57|1.24117
16:51:58|1.24216
16:51:59|1.24248
16:52:00|1.24118
16:52:01|1.24171
16:52:02|1.24214
16:52:03|1.24214
16:52:04|1.24127
16:52:05|1.24121
16:52:06|1.24143
16:52:06|1.24079
16:52:08|1.24001
16:52:09|1.23988
16:52:09|1.23988
16:52:11|1.24012
16:52:11|1.23845
16:52:13|1.23877
16:52:14|1.23908
16:52:15|1.23885
16:52:16|1.23836
16:52:17|1.23774
16:52:18|1.23772
16:52:19|1.23906
16:52:20|1.23929
16:52:22|1.23932
16:52:22|1.23913
16:52:23|1.23914
16:52:24|1.23932
16:52:25|1.23963
16:52:26|1.23871
16:52:27|1.23812
16:52:28|1.23782
16:52:29|1.23818
16:52:30|1.23801
16:52:31|1.23856
16:52:32|1.23833
16:52:33|1.2379
16:52:34|1.23832
16:52:36|1.23826
16:52:37|1.23826
16:52:37|1.23787
16:52:39|1.23824
16:52:40|1.2375
16:52:41|1.23709
16:52:42|1.23761
16:52:43|1.23783
16:52:44|1.23767
16:52:44|1.23772
16:52:46|1.23798
16:52:47|1.23761
16:52:48|1.23761
16:52:49|1.23715
16:52:50|1.23763
16:52:51|1.23701
16:52:52|1.23701
16:52:52|1.23708
16:52:54|1.23655
16:52:54|1.23612
16:52:56|1.2353
16:52:57|1.23581
16:52:58|1.23549
16:52:58|1.235
16:53:00|1.23533
16:53:01|1.23546
16:53:01|1.23577
16:53:03|1.23521
16:53:04|1.23674
16:53:04|1.2362
16:53:06|1.237
16:53:07|1.23722
16:53:08|1.23733
16:53:09|1.2377
16:53:09|1.2377
16:53:10|1.23891
16:53:12|1.23822
16:53:13|1.23954
16:53:14|1.23932
16:53:15|1.23846
16:53:15|1.23842
16:53:17|1.23896
16:53:18|1.23896
16:53:19|1.23914
16:53:20|1.23933
16:53:21|1.23884
16:53:22|1.23818
16:53:23|1.23719
16:53:25|1.23626
16:53:25|1.23647
16:53:27|1.23647
16:53:28|1.23654
16:53:29|1.23656
16:53:29|1.23633
16:53:31|1.23635
16:53:32|1.2364
16:53:33|1.23678
16:53:34|1.23648
16:53:35|1.23718
16:53:36|1.23774
16:53:37|1.23862
16:53:38|1.23873
16:53:39|1.23873
16:53:40|1.23968
16:53:40|1.23994
16:53:42|1.23994
16:53:42|1.23972
16:53:44|1.23785
16:53:45|1.23931
16:53:46|1.23931
16:53:47|1.23808
16:53:48|1.23821
16:53:49|1.23821
16:53:50|1.239
16:53:50|1.23922
16:53:52|1.23922
16:53:53|1.23929
16:53:54|1.23925
16:53:54|1.2393
16:53:55|1.23923
16:53:57|1.24
16:53:58|1.23925
16:53:58|1.23925
16:53:59|1.2394
16:54:01|1.23914
16:54:02|1.23914
16:54:03|1.2399
16:54:04|1.2399
16:54:05|1.2399
16:54:06|1.2401
16:54:07|1.2419
16:54:08|1.24265
16:54:09|1.24214
16:54:10|1.24166
16:54:11|1.24294
16:54:11|1.24233
16:54:13|1.24254
16:54:14|1.24152
16:54:15|1.24073
16:54:16|1.24163
16:54:17|1.24099
16:54:18|1.24194
16:54:20|1.24114
16:54:21|1.24125
16:54:22|1.24028
16:54:23|1.24
16:54:24|1.24028
16:54:25|1.24078
16:54:26|1.24078
16:54:27|1.24023
16:54:28|1.23975
16:54:29|1.23921
16:54:30|1.23976
16:54:31|1.24006
16:54:32|1.24062
16:54:33|1.23928
16:54:34|1.23928
16:54:35|1.23967
16:54:36|1.23805
16:54:37|1.23837
16:54:38|1.2381
16:54:39|1.23745
16:54:40|1.23778
16:54:41|1.23775
16:54:42|1.23736
16:54:43|1.23816
16:54:44|1.23816
16:54:45|1.2382
16:54:46|1.23862
16:54:47|1.23666
16:54:48|1.23666
16:54:49|1.23754
16:54:50|1.23776
16:54:51|1.23701
16:54:52|1.23701
16:54:53|1.23577
16:54:54|1.23555
16:54:55|1.23546
16:54:56|1.23543
16:54:57|1.23527
16:54:58|1.23527
16:54:59|1.235
16:55:00|1.235
16:55:01|1.23456
16:55:02|1.23543
16:55:03|1.23544
16:55:04|1.23619
16:55:05|1.23683
16:55:06|1.23712
16:55:07|1.23712
16:55:08|1.23811
16:55:09|1.23811
16:55:10|1.23809
16:55:11|1.23751
16:55:12|1.23751
16:55:13|1.23641
16:55:14|1.23641
16:55:15|1.23523
16:55:16|1.23523
16:55:17|1.23619
16:55:18|1.23619
16:55:20|1.23605
16:55:21|1.23539
16:55:22|1.23536
16:55:23|1.23386
16:55:23|1.23386
16:55:24|1.2342
16:55:26|1.23391
16:55:27|1.23378
16:55:28|1.23531
16:55:29|1.23453
16:55:29|1.23453
16:55:31|1.23543
16:55:32|1.23543
16:55:33|1.23545
16:55:34|1.23554
16:55:35|1.23582
16:55:36|1.23543
16:55:37|1.23566
16:55:38|1.23677
16:55:39|1.23714
16:55:39|1.2375
16:55:41|1.23761
16:55:42|1.23761
16:55:43|1.23784
16:55:44|1.23791
16:55:45|1.23736
16:55:46|1.23714
16:55:46|1.23726
16:55:47|1.23687
16:55:49|1.23645
16:55:50|1.23645
16:55:50|1.23645
16:55:52|1.23487
16:55:53|1.2351
16:55:54|1.23535
16:55:55|1.23579
16:55:56|1.23605
16:55:57|1.23655
16:55:58|1.23676
16:55:59|1.23695
16:56:00|1.23814
16:56:01|1.23821
16:56:02|1.23822
16:56:03|1.23887
16:56:04|1.23925
16:56:05|1.23907
16:56:06|1.23913
16:56:07|1.23913
16:56:08|1.23925
16:56:09|1.24055
16:56:10|1.24105
16:56:11|1.24049
16:56:12|1.23919
16:56:13|1.23915
16:56:14|1.23948
16:56:15|1.23954
16:56:16|1.23814
16:56:17|1.237
16:56:18|1.23709
16:56:19|1.23736
16:56:21|1.23901
16:56:22|1.23887
16:56:23|1.23859
16:56:25|1.2387
16:56:25|1.2387
16:56:27|1.2387
16:56:28|1.2387
16:56:29|1.23806
16:56:30|1.2377
16:56:31|1.2377
16:56:32|1.23766
16:56:33|1.23687
16:56:34|1.23768
16:56:35|1.23797
16:56:36|1.23854
16:56:36|1.2387
16:56:37|1.23847
16:56:39|1.23871
16:56:39|1.23712
16:56:41|1.2371
16:56:42|1.2371
16:56:43|1.23695
16:56:44|1.23691
16:56:45|1.23722
16:56:46|1.23722
16:56:47|1.23722
16:56:48|1.23722
16:56:49|1.23788
16:56:50|1.23879
16:56:51|1.23879
16:56:52|1.23885
16:56:53|1.23862
16:56:54|1.23895
16:56:55|1.23896
16:56:56|1.23845
16:56:57|1.23822
16:56:58|1.23822
16:56:58|1.23808
16:57:00|1.23854
16:57:01|1.23895
16:57:02|1.2386
16:57:03|1.23984
16:57:03|1.24034
16:57:05|1.24033
16:57:06|1.24066
16:57:07|1.24034
16:57:08|1.2396
16:57:09|1.241
16:57:10|1.241
16:57:11|1.2415
16:57:12|1.24148
16:57:13|1.24141
16:57:14|1.2408
16:57:15|1.2408
16:57:16|1.24056
16:57:17|1.24073
16:57:18|1.2415
16:57:19|1.2413
16:57:20|1.24149
16:57:22|1.24136
16:57:23|1.24144
16:57:24|1.24144
16:57:25|1.24176
16:57:25|1.24249
16:57:27|1.24217
16:57:28|1.24217
16:57:28|1.24217
16:57:30|1.24217
16:57:30|1.24225
16:57:31|1.24238
16:57:33|1.24235
16:57:34|1.24227
16:57:35|1.24152
16:57:35|1.24185
16:57:36|1.24159
16:57:38|1.24096
16:57:39|1.24152
16:57:40|1.24173
16:57:41|1.24168
16:57:41|1.24168
16:57:43|1.24131
16:57:44|1.24131
16:57:45|1.24126
16:57:46|1.24126
16:57:47|1.24141
16:57:48|1.24153
16:57:48|1.24151
16:57:49|1.24195
16:57:51|1.24195
16:57:52|1.24195
16:57:53|1.24141
16:57:53|1.24141
16:57:55|1.24161
16:57:55|1.24194
16:57:57|1.24219
16:57:57|1.24219
16:57:58|1.24195
16:57:59|1.24214
16:58:00|1.24255
16:58:02|1.24224
16:58:02|1.24244
16:58:04|1.24255
16:58:04|1.24274
16:58:05|1.24274
16:58:06|1.24257
16:58:07|1.24255
16:58:08|1.24267
16:58:09|1.24322
16:58:10|1.24344
16:58:11|1.24339
16:58:13|1.24339
16:58:13|1.24339
16:58:14|1.24297
16:58:16|1.2428
16:58:16|1.24272
16:58:17|1.24247
16:58:18|1.24182
16:58:20|1.24182
16:58:21|1.24182
16:58:22|1.24242
16:58:23|1.24242
16:58:24|1.2428
16:58:25|1.24291
16:58:26|1.24291
16:58:27|1.24287
16:58:28|1.24316
16:58:29|1.24264
16:58:30|1.24264
16:58:31|1.242
16:58:32|1.24201
16:58:33|1.24201
16:58:34|1.242
16:58:35|1.24142
16:58:36|1.24142
16:58:37|1.24118
16:58:38|1.2414
16:58:40|1.24209
16:58:40|1.24209
16:58:41|1.24327
16:58:42|1.24351
16:58:43|1.2429
16:58:45|1.2429
16:58:46|1.2429
16:58:46|1.2429
16:58:47|1.2429
16:58:48|1.24291
16:58:49|1.24291
16:58:51|1.24291
16:58:51|1.24291
16:58:52|1.24052
16:58:53|1.24138
16:58:54|1.24193
16:58:55|1.24193
16:58:56|1.24193
16:58:57|1.24208
16:58:58|1.24162
16:58:59|1.2419
16:59:00|1.2419
16:59:01|1.2419
16:59:02|1.24125
16:59:03|1.24171
16:59:04|1.24111
16:59:05|1.24105
16:59:06|1.24105
16:59:07|1.24151
16:59:08|1.24151
16:59:09|1.24166
16:59:10|1.2422
16:59:11|1.2422
16:59:12|1.2422
16:59:13|1.24231
16:59:14|1.24162
16:59:15|1.24218
16:59:17|1.24218
16:59:17|1.24218
16:59:18|1.24206
16:59:19|1.2416
16:59:20|1.2421
16:59:21|1.2421
16:59:23|1.24215
16:59:24|1.24221
16:59:25|1.24255
16:59:26|1.24255
16:59:27|1.24229
16:59:29|1.24229
16:59:30|1.24252
16:59:31|1.24252
16:59:31|1.24252
16:59:33|1.24247
16:59:34|1.24279
16:59:35|1.24276
16:59:36|1.24276
16:59:37|1.24213
16:59:38|1.24278
16:59:39|1.24278
16:59:40|1.24296
16:59:41|1.24324
16:59:42|1.24324
16:59:43|1.24312
16:59:44|1.24344
16:59:45|1.24322
16:59:46|1.24315
16:59:47|1.24249
16:59:48|1.24229
16:59:49|1.24229
16:59:51|1.24218
16:59:51|1.24218
16:59:53|1.24244
16:59:53|1.24244
16:59:54|1.24243
16:59:55|1.24277
16:59:56|1.24277
16:59:58|1.24178
16:59:59|1.24194
17:00:00|1.24194
17:00:01|1.24231
17:00:02|1.24289
17:00:03|1.2437
17:00:04|1.24469
17:00:05|1.24428
17:00:06|1.24459
17:00:07|1.24449
17:00:08|1.24389
17:00:09|1.24389
17:00:10|1.24364
17:00:11|1.24279
17:00:12|1.24303
17:00:13|1.24303
17:00:14|1.24303
17:00:15|1.2426
17:00:16|1.24239
17:00:17|1.24214
17:00:18|1.24246
17:00:19|1.24179
17:00:20|1.24174
17:00:21|1.24207
17:00:22|1.2417
17:00:23|1.24196
17:00:25|1.24193
17:00:26|1.24193
17:00:27|1.2422
17:00:28|1.24179
17:00:29|1.24147
17:00:30|1.24084
17:00:31|1.24073
17:00:32|1.24132
17:00:33|1.2401
17:00:34|1.24029
17:00:35|1.24132
17:00:36|1.2402
17:00:37|1.24044
17:00:38|1.24078
17:00:39|1.23999
17:00:40|1.24056
17:00:41|1.23995
17:00:42|1.2398
17:00:43|1.23961
17:00:44|1.23961
17:00:46|1.23906
17:00:47|1.23906
17:00:48|1.23906
17:00:48|1.23928
17:00:49|1.23928
17:00:50|1.23973
17:00:51|1.23973
17:00:52|1.23973
17:00:53|1.23926
17:00:54|1.23931
17:00:56|1.23967
17:00:57|1.23949
17:00:58|1.23926
17:00:59|1.23877
17:01:00|1.23841
17:01:00|1.23859
17:01:01|1.23848
17:01:02|1.23883
17:01:04|1.2399
17:01:04|1.2399
17:01:06|1.24169
17:01:07|1.24178
17:01:08|1.24181
17:01:09|1.24181
17:01:10|1.24194
17:01:11|1.24209
17:01:11|1.24246
17:01:13|1.24245
17:01:14|1.24268
17:01:15|1.24393
17:01:16|1.24411
17:01:17|1.24447
17:01:18|1.24367
17:01:19|1.24366
17:01:20|1.24303
17:01:21|1.24285
17:01:22|1.24285
17:01:23|1.24285
17:01:23|1.24253
17:01:25|1.24251
17:01:27|1.24498
17:01:27|1.24497
17:01:28|1.2448
17:01:29|1.2448
17:01:30|1.2448
17:01:31|1.24497
17:01:32|1.24531
17:01:34|1.24567
17:01:35|1.24567
17:01:35|1.2461
17:01:36|1.24603
17:01:38|1.24603
17:01:39|1.24667
17:01:40|1.24746
17:01:41|1.24799
17:01:41|1.24743
17:01:43|1.24718
17:01:43|1.247
17:01:44|1.24698
17:01:45|1.24698
17:01:47|1.24638
17:01:48|1.2467
17:01:49|1.24537
17:01:50|1.2451
17:01:51|1.24457
17:01:52|1.24457
17:01:53|1.2446
17:01:54|1.24429
17:01:55|1.2441
17:01:56|1.2441
17:01:57|1.2441
17:01:57|1.24444
17:01:58|1.24436
17:01:59|1.24403
17:02:01|1.24384
17:02:02|1.24384
17:02:02|1.24384
17:02:03|1.24313
17:02:04|1.24335
17:02:05|1.24336
17:02:06|1.24356
17:02:07|1.24364
17:02:09|1.24438
17:02:09|1.24521
17:02:10|1.24523
17:02:12|1.24523
17:02:12|1.24523
17:02:13|1.24523
17:02:14|1.24524
17:02:15|1.24524
17:02:16|1.24497
17:02:17|1.2444
17:02:18|1.2449
17:02:19|1.2449
17:02:21|1.2449
17:02:22|1.24497
17:02:22|1.24836
17:02:23|1.24587
17:02:24|1.24588
17:02:26|1.24611
17:02:27|1.24651
17:02:28|1.24651
17:02:29|1.24613
17:02:30|1.24636
17:02:32|1.24661
17:02:32|1.24661
17:02:33|1.24681
17:02:34|1.24684
17:02:35|1.2479
17:02:36|1.2479
17:02:37|1.2476
17:02:38|1.24783
17:02:39|1.2475
17:02:40|1.24771
17:02:42|1.24739
17:02:42|1.24739
17:02:44|1.24742
17:02:45|1.24522
17:02:46|1.24522
17:02:47|1.24497
17:02:47|1.24498
17:02:48|1.24498
17:02:49|1.24497
17:02:50|1.24568
17:02:52|1.24711
17:02:53|1.2464
17:02:54|1.24635
17:02:55|1.24588
17:02:55|1.24642
17:02:57|1.24642
17:02:57|1.24666
17:02:58|1.2462
17:02:59|1.24586
17:03:01|1.24586
17:03:01|1.24616
17:03:02|1.24616
17:03:04|1.24616
17:03:05|1.24586
17:03:05|1.24598
17:03:07|1.24601
17:03:07|1.24573
17:03:08|1.24573
17:03:09|1.2466
17:03:11|1.2466
17:03:12|1.24666
17:03:13|1.24666
17:03:14|1.24666
17:03:14|1.24702
17:03:15|1.24704
17:03:16|1.24764
17:03:17|1.24762
17:03:18|1.24714
17:03:19|1.24708
17:03:20|1.24718
17:03:21|1.24703
17:03:22|1.24703
17:03:24|1.24635
17:03:24|1.24635
17:03:25|1.2467
17:03:27|1.24784
17:03:28|1.24708
17:03:28|1.24708
17:03:30|1.24708
17:03:31|1.24697
17:03:31|1.24735
17:03:33|1.24665
17:03:34|1.24569
17:03:35|1.24529
17:03:37|1.24616
17:03:37|1.24582
17:03:38|1.24684
17:03:39|1.24617
17:03:40|1.24658
17:03:41|1.24658
17:03:42|1.24699
17:03:43|1.24806
17:03:44|1.24835
17:03:45|1.24782
17:03:47|1.24768
17:03:47|1.24783
17:03:48|1.24795
17:03:49|1.24781
17:03:50|1.24704
17:03:51|1.24704
17:03:52|1.24704
17:03:53|1.24763
17:03:54|1.24691
17:03:55|1.24659
17:03:56|1.24686
17:03:57|1.24753
17:03:58|1.24723
17:03:59|1.24723
17:04:00|1.24696
17:04:01|1.24694
17:04:02|1.24692
17:04:03|1.24692
17:04:04|1.24692
17:04:05|1.24692
17:04:06|1.24734
17:04:07|1.24678
17:04:08|1.24678
17:04:09|1.24642
17:04:10|1.24673
17:04:11|1.24645
17:04:12|1.2467
17:04:14|1.2467
17:04:14|1.24641
17:04:15|1.24617
17:04:16|1.24666
17:04:17|1.24715
17:04:18|1.24763
17:04:19|1.2476
17:04:20|1.24704
17:04:21|1.24704
17:04:22|1.24704
17:04:23|1.24704
17:04:24|1.24704
17:04:25|1.24659
17:04:26|1.24694
17:04:28|1.24699
17:04:29|1.247
17:04:31|1.247
17:04:31|1.24712
17:04:32|1.24712
17:04:33|1.24699
17:04:34|1.24699
17:04:35|1.24699
17:04:36|1.24676
17:04:37|1.24676
17:04:38|1.24676
17:04:39|1.24676
17:04:40|1.24676
17:04:41|1.2468
17:04:42|1.24718
17:04:43|1.24718
17:04:44|1.24718
17:04:45|1.24718
17:04:46|1.24676
17:04:47|1.24695
17:04:48|1.24702
17:04:49|1.24649
17:04:50|1.2465
17:04:51|1.24623
17:04:52|1.24623
17:04:53|1.24647
17:04:54|1.24667
17:04:55|1.24673
17:04:56|1.24673
17:04:57|1.24667
17:04:58|1.24592
17:04:59|1.24703
17:05:00|1.24667
17:05:01|1.2458
17:05:02|1.24529
17:05:03|1.24529
17:05:04|1.24683
17:05:05|1.24622
17:05:06|1.24674
17:05:07|1.24712
17:05:08|1.24768
17:05:09|1.24715
17:05:10|1.24727
17:05:11|1.2473
17:05:12|1.24729
17:05:13|1.24639
17:05:14|1.24639
17:05:15|1.24622
17:05:16|1.24628
17:05:17|1.24628
17:05:18|1.24628
17:05:20|1.24628
17:05:20|1.24666
17:05:21|1.246
17:05:22|1.24712
17:05:23|1.24737
17:05:24|1.24741
17:05:25|1.24812
17:05:26|1.24836
17:05:27|1.24871
17:05:28|1.24858
17:05:30|1.24858
17:05:31|1.24873
17:05:32|1.2487
17:05:33|1.24836
17:05:35|1.24836
17:05:36|1.24836
17:05:37|1.2487
17:05:38|1.24812
17:05:39|1.24781
17:05:40|1.24727
17:05:41|1.24777
17:05:42|1.24805
17:05:43|1.24805
17:05:44|1.24787
17:05:45|1.24751
17:05:46|1.24751
17:05:47|1.24751
17:05:48|1.24751
17:05:49|1.24731
17:05:50|1.24723
17:05:51|1.24667
17:05:52|1.2471
17:05:53|1.24707
17:05:54|1.24694
17:05:55|1.2465
17:05:56|1.24694
17:05:57|1.24694
17:05:58|1.24694
17:05:59|1.24694
17:06:00|1.24662
17:06:01|1.24661
17:06:02|1.24661
17:06:03|1.24662
17:06:04|1.24538
17:06:05|1.24568
17:06:06|1.24616
17:06:08|1.24616
17:06:08|1.24654
17:06:09|1.24584
17:06:10|1.24584
17:06:11|1.24653
17:06:12|1.24657
17:06:13|1.24657
17:06:14|1.24657
17:06:15|1.24584
17:06:16|1.2458
17:06:17|1.24609
17:06:18|1.24637
17:06:19|1.24638
17:06:20|1.24638
17:06:21|1.24635
17:06:22|1.24661
17:06:23|1.24711
17:06:24|1.24745
17:06:25|1.24876
17:06:26|1.249
17:06:27|1.24931
17:06:28|1.25119
17:06:30|1.25323
17:06:31|1.25323
17:06:32|1.25328
17:06:33|1.25329
17:06:34|1.25258
17:06:35|1.25131
17:06:36|1.25229
17:06:37|1.25229
17:06:38|1.25158
17:06:39|1.25138
17:06:40|1.25169
17:06:41|1.25173
17:06:42|1.25175
17:06:44|1.25213
17:06:44|1.25243
17:06:45|1.25245
17:06:46|1.25247
17:06:47|1.25227
17:06:48|1.25155
17:06:49|1.25199
17:06:50|1.25196
17:06:52|1.25258
17:06:52|1.2519
17:06:53|1.25172
17:06:54|1.25162
17:06:55|1.25201
17:06:57|1.25187
17:06:57|1.25187
17:06:58|1.25219
17:06:59|1.25219
17:07:00|1.25219
17:07:01|1.25233
17:07:02|1.25207
17:07:03|1.2517
17:07:04|1.2517
17:07:05|1.25167
17:07:06|1.25192
17:07:08|1.25192
17:07:08|1.25117
17:07:09|1.2511
17:07:10|1.2511
17:07:11|1.25142
17:07:12|1.25142
17:07:13|1.25098
17:07:14|1.2514
17:07:15|1.25186
17:07:16|1.25186
17:07:17|1.25191
17:07:19|1.25191
17:07:19|1.25142
17:07:20|1.25171
17:07:21|1.25181
17:07:23|1.25181
17:07:24|1.25057
17:07:24|1.25057
17:07:25|1.25057
17:07:27|1.25057
17:07:27|1.25057
17:07:28|1.25076
17:07:29|1.25119
17:07:31|1.25119
17:07:32|1.25004
17:07:34|1.24942
17:07:34|1.24941
17:07:35|1.24976
17:07:36|1.24949
17:07:37|1.24945
17:07:38|1.24983
17:07:39|1.25007
17:07:40|1.24946
17:07:41|1.24916
17:07:42|1.25002
17:07:43|1.25002
17:07:44|1.25002
17:07:45|1.25002
17:07:46|1.2509
17:07:47|1.25127
17:07:48|1.25232
17:07:49|1.25289
17:07:50|1.25289
17:07:51|1.25289
17:07:52|1.25289
17:07:53|1.25289
17:07:54|1.25289
17:07:55|1.25289
17:07:56|1.25286
17:07:57|1.25292
17:07:58|1.25276
17:07:59|1.25266
17:08:00|1.25268
17:08:01|1.25222
17:08:02|1.25142
17:08:03|1.2521
17:08:04|1.25163
17:08:05|1.25161
17:08:06|1.2521
17:08:07|1.2521
17:08:08|1.2522
17:08:09|1.25236
17:08:10|1.2526
17:08:11|1.25193
17:08:12|1.25161
17:08:13|1.25188
17:08:14|1.25177
17:08:15|1.25183
17:08:16|1.25171
17:08:17|1.2521
17:08:18|1.25185
17:08:19|1.25285
17:08:20|1.25289
17:08:21|1.25289
17:08:22|1.25289
17:08:23|1.25333
17:08:24|1.25372
17:08:25|1.25395
17:08:26|1.25385
17:08:27|1.25415
17:08:28|1.25427
17:08:29|1.25412
17:08:30|1.25441
17:08:31|1.25441
17:08:33|1.25413
17:08:34|1.25413
17:08:35|1.25449
17:08:36|1.25477
17:08:37|1.25477
17:08:38|1.25477
17:08:39|1.2551
17:08:40|1.25553
17:08:41|1.25555
17:08:42|1.25637
17:08:43|1.25677
17:08:44|1.25712
17:08:45|1.25713
17:08:46|1.25742
17:08:47|1.25771
17:08:48|1.25771
17:08:49|1.25771
17:08:51|1.25803
17:08:51|1.25803
17:08:52|1.2577
17:08:54|1.25649
17:08:54|1.25702
17:08:56|1.25705
17:08:57|1.25705
17:08:58|1.25769
17:08:59|1.25769
17:09:00|1.25769
17:09:01|1.25769
17:09:02|1.25795
17:09:03|1.25823
17:09:04|1.25841
17:09:05|1.25769
17:09:06|1.25715
17:09:07|1.25618
17:09:08|1.25739
17:09:09|1.25716
17:09:10|1.25735
17:09:11|1.25716
17:09:12|1.25804
17:09:13|1.25797
17:09:14|1.25797
17:09:15|1.25763
17:09:16|1.25838
17:09:17|1.25788
17:09:18|1.2581
17:09:19|1.2604
17:09:20|1.26113
17:09:21|1.26115
17:09:22|1.26111
17:09:23|1.26127
17:09:24|1.26127
17:09:25|1.26128
17:09:26|1.26128
17:09:27|1.2618
17:09:28|1.26187
17:09:29|1.26157
17:09:30|1.26087
17:09:32|1.26104
17:09:33|1.2616
17:09:34|1.262
17:09:35|1.26271
17:09:36|1.26337
17:09:37|1.26331
17:09:38|1.26338
17:09:39|1.26338
17:09:40|1.26338
17:09:41|1.26217
17:09:42|1.26148
17:09:43|1.2609
17:09:44|1.26087
17:09:45|1.26087
17:09:46|1.26166
17:09:47|1.26169
17:09:48|1.26169
17:09:49|1.26
17:09:50|1.26098
17:09:51|1.26042
17:09:52|1.2599
17:09:53|1.26047
17:09:54|1.26047
17:09:55|1.26001
17:09:56|1.2599
17:09:57|1.25967
17:09:58|1.25975
17:09:59|1.25757
17:10:00|1.25757
17:10:01|1.25735
17:10:02|1.25757
17:10:03|1.25757
17:10:04|1.2576
17:10:05|1.25761
17:10:06|1.2567
17:10:07|1.25669
17:10:08|1.25691
17:10:09|1.25691
17:10:10|1.25669
17:10:11|1.256
17:10:12|1.25604
17:10:13|1.25709
17:10:14|1.25697
17:10:15|1.25708
17:10:16|1.25708
17:10:17|1.25708
17:10:18|1.25708
17:10:19|1.25712
17:10:20|1.25712
17:10:21|1.25709
17:10:22|1.2579
17:10:23|1.25839
17:10:24|1.25839
17:10:25|1.25839
17:10:26|1.25961
17:10:27|1.25961
17:10:28|1.26078
17:10:29|1.25956
17:10:30|1.26028
17:10:31|1.26028
17:10:32|1.26028
17:10:33|1.26028
17:10:35|1.26028
17:10:35|1.26027
17:10:36|1.26046
17:10:37|1.26059
17:10:38|1.26059
17:10:39|1.26059
17:10:40|1.26078
17:10:41|1.26117
17:10:42|1.2616
17:10:43|1.26191
17:10:44|1.26178
17:10:45|1.2617
17:10:46|1.2617
17:10:47|1.26101
17:10:48|1.26101
17:10:49|1.26091
17:10:50|1.26146
17:10:51|1.26191
17:10:52|1.26192
17:10:53|1.26115
17:10:54|1.26115
17:10:55|1.26074
17:10:56|1.26073
17:10:57|1.26075
17:10:58|1.26028
17:10:59|1.25977
17:11:00|1.25997
17:11:01|1.25913
17:11:02|1.25931
17:11:03|1.25885
17:11:04|1.25893
17:11:05|1.25871
17:11:06|1.25772
17:11:08|1.25765
17:11:08|1.25731
17:11:09|1.25763
17:11:10|1.25875
17:11:11|1.25875
17:11:12|1.25811
17:11:14|1.25834
17:11:14|1.25871
17:11:15|1.25866
17:11:17|1.25866
17:11:18|1.25866
17:11:18|1.25869
17:11:20|1.25988
17:11:20|1.25966
17:11:22|1.25966
17:11:22|1.25966
17:11:23|1.25966
17:11:25|1.26006
17:11:26|1.26056
17:11:26|1.26056
17:11:27|1.26058
17:11:28|1.26058
17:11:29|1.26058
17:11:31|1.25965
17:11:31|1.26004
17:11:33|1.25965
17:11:33|1.2597
17:11:35|1.2592
17:11:35|1.26022
17:11:37|1.25933
17:11:38|1.25867
17:11:39|1.25867
17:11:40|1.25867
17:11:41|1.25927
17:11:42|1.25927
17:11:43|1.25866
17:11:44|1.25955
17:11:45|1.25957
17:11:46|1.25957
17:11:47|1.25957
17:11:48|1.25957
17:11:49|1.25974
17:11:50|1.25938
17:11:51|1.25958
17:11:52|1.25927
17:11:53|1.25938
17:11:54|1.25938
17:11:55|1.25905
17:11:56|1.25905
17:11:57|1.25905
17:11:58|1.25839
17:12:00|1.25876
17:12:00|1.25876
17:12:01|1.25839
17:12:02|1.25839
17:12:03|1.25839
17:12:04|1.25854
17:12:05|1.25854
17:12:06|1.2588
17:12:07|1.2588
17:12:08|1.2588
17:12:09|1.2588
17:12:10|1.25877
17:12:11|1.25893
17:12:12|1.25893
17:12:13|1.25936
17:12:14|1.2593
17:12:15|1.25956
17:12:17|1.25893
17:12:17|1.25838
17:12:18|1.25857
17:12:19|1.25742
17:12:20|1.25742
17:12:21|1.25778
17:12:22|1.258
17:12:23|1.25835
17:12:24|1.25835
17:12:25|1.25804
17:12:26|1.25804
17:12:28|1.25844
17:12:28|1.25932
17:12:29|1.25997
17:12:30|1.25945
17:12:31|1.25945
17:12:33|1.25927
17:12:33|1.25927
17:12:34|1.25874
17:12:36|1.25881
17:12:37|1.25889
17:12:39|1.25888
17:12:39|1.25915
17:12:40|1.25915
17:12:41|1.25915
17:12:42|1.25838
17:12:43|1.25838
17:12:44|1.2584
17:12:46|1.25884
17:12:47|1.25884
17:12:48|1.26007
17:12:49|1.26007
17:12:49|1.26007
17:12:51|1.25982
17:12:52|1.26022
17:12:53|1.26017
17:12:53|1.26017
17:12:55|1.25981
17:12:56|1.26023
17:12:57|1.26019
17:12:58|1.26037
17:12:58|1.26037
17:13:00|1.26044
17:13:01|1.26061
17:13:02|1.25933
17:13:03|1.25912
17:13:04|1.25891
17:13:05|1.2594
17:13:06|1.26029
17:13:07|1.26029
17:13:07|1.25981
17:13:09|1.25984
17:13:10|1.25986
17:13:11|1.25992
17:13:12|1.25992
17:13:13|1.26067
17:13:14|1.26054
17:13:15|1.26031
17:13:16|1.2606
17:13:16|1.26015
17:13:18|1.26013
17:13:18|1.26112
17:13:20|1.26112
17:13:21|1.26183
17:13:22|1.26241
17:13:23|1.26132
17:13:24|1.26132
17:13:25|1.26132
17:13:26|1.26132
17:13:27|1.26111
17:13:28|1.26087
17:13:29|1.26091
17:13:30|1.26108
17:13:31|1.26108
17:13:32|1.26105
17:13:33|1.26129
17:13:34|1.26169
17:13:36|1.26169
17:13:37|1.26151
17:13:38|1.26151
17:13:39|1.26194
17:13:40|1.26151
17:13:41|1.2617
17:13:42|1.26151
17:13:43|1.26198
17:13:44|1.26198
17:13:45|1.26198
17:13:46|1.26198
17:13:47|1.26198
17:13:48|1.26234
17:13:49|1.26225
17:13:50|1.2653
17:13:51|1.26503
17:13:52|1.26539
17:13:53|1.265
17:13:54|1.265
17:13:55|1.265
17:13:56|1.26272
17:13:58|1.26429
17:13:58|1.265
17:13:59|1.26472
17:14:01|1.265
17:14:02|1.2644
17:14:02|1.2644
17:14:04|1.26412
17:14:04|1.26384
17:14:05|1.26397
17:14:07|1.26409
17:14:08|1.26447
17:14:08|1.26446
17:14:10|1.26447
17:14:10|1.26439
17:14:12|1.26439
17:14:13|1.26447
17:14:14|1.26447
17:14:15|1.26452
17:14:16|1.26447
17:14:17|1.26447
17:14:18|1.26384
17:14:19|1.26384
17:14:20|1.26447
17:14:21|1.26509
17:14:22|1.26554
17:14:23|1.26554
17:14:24|1.26554
17:14:25|1.266
17:14:26|1.26649
17:14:27|1.26666
17:14:28|1.26666
17:14:29|1.26666
17:14:29|1.26675
17:14:31|1.26642
17:14:32|1.26685
17:14:33|1.26629
17:14:34|1.26552
17:14:35|1.26526
17:14:36|1.265
17:14:36|1.26473
17:14:38|1.26463
17:14:39|1.26512
17:14:41|1.26445
17:14:41|1.26445
17:14:42|1.26506
17:14:44|1.26595
17:14:44|1.26595
17:14:46|1.26582
17:14:47|1.266
17:14:48|1.26559
17:14:49|1.26571
17:14:50|1.26554
17:14:51|1.26624
17:14:52|1.26599
17:14:53|1.26598
17:14:54|1.26604
17:14:55|1.26731
17:14:56|1.26689
17:14:57|1.26822
17:14:58|1.26703
17:14:59|1.26667
17:15:00|1.26759
17:15:01|1.2673
17:15:02|1.26704
17:15:03|1.26674
17:15:04|1.2662
17:15:05|1.26637
17:15:06|1.26634
17:15:07|1.2659
17:15:08|1.2662
17:15:09|1.2662
17:15:10|1.26648
17:15:11|1.2663
17:15:12|1.26585
17:15:13|1.26573
17:15:14|1.26573
17:15:15|1.26638
17:15:16|1.26694
17:15:17|1.26645
17:15:18|1.26576
17:15:19|1.26573
17:15:20|1.26601
17:15:21|1.26574
17:15:22|1.266
17:15:23|1.26575
17:15:24|1.26622
17:15:25|1.26622
17:15:26|1.2664
17:15:27|1.26685
17:15:28|1.26685
17:15:29|1.26602
17:15:30|1.26661
17:15:31|1.26661
17:15:32|1.26603
17:15:33|1.26577
17:15:34|1.26584
17:15:35|1.26584
17:15:36|1.26584
17:15:37|1.26584
17:15:39|1.26646
17:15:40|1.26646
17:15:41|1.26646
17:15:42|1.266
17:15:43|1.266
17:15:44|1.26573
17:15:45|1.26573
17:15:46|1.26573
17:15:47|1.26573
17:15:48|1.26582
17:15:49|1.26573
17:15:50|1.26573
17:15:51|1.26573
17:15:52|1.266
17:15:53|1.26575
17:15:54|1.26575
17:15:55|1.26575
17:15:56|1.26626
17:15:57|1.26575
17:15:58|1.26575
17:15:59|1.26573
17:16:00|1.26552
17:16:01|1.26552
17:16:02|1.26552
17:16:03|1.2655
17:16:04|1.26546
17:16:05|1.26448
17:16:06|1.26528
17:16:07|1.26449
17:16:08|1.26409
17:16:09|1.26365
17:16:10|1.26332
17:16:11|1.26256
17:16:12|1.26243
17:16:13|1.26281
17:16:14|1.26201
17:16:15|1.262
17:16:16|1.26151
17:16:17|1.26164
17:16:19|1.2616
17:16:19|1.2616
17:16:20|1.26112
17:16:21|1.262
17:16:22|1.262
17:16:23|1.262
17:16:24|1.26112
17:16:25|1.26112
17:16:26|1.26082
17:16:27|1.26057
17:16:28|1.26054
17:16:29|1.2605
17:16:30|1.26
17:16:31|1.26
17:16:32|1.25937
17:16:33|1.25956
17:16:34|1.25919
17:16:35|1.25923
17:16:36|1.26121
17:16:37|1.26074
17:16:38|1.26103
17:16:40|1.2612
17:16:41|1.26061
17:16:41|1.25999
17:16:42|1.25984
17:16:44|1.25984
17:16:45|1.25984
17:16:45|1.2605
17:16:47|1.25957
17:16:48|1.25987
17:16:48|1.26017
17:16:50|1.26017
17:16:51|1.26016
17:16:51|1.25901
17:16:52|1.2597
17:16:54|1.25982
17:16:55|1.25982
17:16:56|1.26063
17:16:57|1.26134
17:16:58|1.26154
17:16:59|1.26148
17:16:59|1.26218
17:17:01|1.26226
17:17:02|1.26249
17:17:02|1.26202
17:17:04|1.26202
17:17:05|1.26202
17:17:05|1.26261
17:17:06|1.26262
17:17:08|1.26261
17:17:08|1.26261
17:17:10|1.26274
17:17:11|1.26163
17:17:11|1.26163
17:17:12|1.26099
17:17:13|1.26099
17:17:14|1.26099
17:17:15|1.26126
17:17:17|1.26126
17:17:17|1.26126
17:17:19|1.26126
17:17:19|1.26096
17:17:21|1.26082
17:17:22|1.26074
17:17:23|1.26074
17:17:23|1.26074
17:17:25|1.2607
17:17:26|1.26051
17:17:27|1.26051
17:17:28|1.26051
17:17:28|1.2605
17:17:30|1.2605
17:17:31|1.2605
17:17:32|1.2605
17:17:33|1.2611
17:17:34|1.2611
17:17:35|1.261
17:17:36|1.26046
17:17:37|1.26046
17:17:38|1.26046
17:17:39|1.26046
17:17:39|1.26046
17:17:41|1.25972
17:17:42|1.25975
17:17:43|1.25923
17:17:44|1.25982
17:17:45|1.25982
17:17:46|1.25977
17:17:47|1.25932
17:17:48|1.25931
17:17:49|1.25904
17:17:50|1.25805
17:17:51|1.25817
17:17:52|1.25952
17:17:53|1.25942
17:17:55|1.2595
17:17:55|1.2595
17:17:56|1.26
17:17:57|1.25993
17:17:59|1.25956
17:17:59|1.25956
17:18:00|1.26065
17:18:01|1.26089
17:18:02|1.26065
17:18:03|1.26001
17:18:04|1.26009
17:18:05|1.26009
17:18:06|1.26
17:18:07|1.26035
17:18:08|1.26001
17:18:09|1.26001
17:18:10|1.26
17:18:11|1.26005
17:18:12|1.26
17:18:13|1.26
17:18:14|1.26
17:18:15|1.26
17:18:16|1.26001
17:18:17|1.26001
17:18:18|1.25998
17:18:20|1.25998
17:18:20|1.25998
17:18:21|1.25956
17:18:22|1.2595
17:18:24|1.259
17:18:25|1.25871
17:18:26|1.25871
17:18:26|1.25871
17:18:28|1.25846
17:18:28|1.25888
17:18:29|1.25888
17:18:30|1.25888
17:18:32|1.25895
17:18:33|1.25845
17:18:34|1.25768
17:18:35|1.25724
17:18:36|1.25776
17:18:37|1.25776
17:18:38|1.25776
17:18:39|1.25836
17:18:40|1.25836
17:18:41|1.25813
17:18:42|1.25785
17:18:44|1.25799
17:18:44|1.25817
17:18:45|1.25843
17:18:46|1.25901
17:18:47|1.25904
17:18:48|1.25904
17:18:49|1.25904
17:18:50|1.25904
17:18:51|1.25904
17:18:52|1.25884
17:18:53|1.25884
17:18:55|1.25884
17:18:56|1.25954
17:18:56|1.25909
17:18:58|1.25837
17:18:59|1.25979
17:19:00|1.2598
17:19:01|1.25987
17:19:02|1.25984
17:19:03|1.25911
17:19:04|1.2594
17:19:04|1.25918
17:19:06|1.25903
17:19:07|1.25903
17:19:08|1.25929
17:19:09|1.25929
17:19:10|1.25929
17:19:11|1.25929
17:19:12|1.25929
17:19:13|1.25891
17:19:14|1.25891
17:19:15|1.25931
17:19:16|1.25998
17:19:17|1.26
17:19:18|1.25981
17:19:19|1.26077
17:19:20|1.26077
17:19:22|1.26086
17:19:22|1.26086
17:19:24|1.26087
17:19:25|1.26095
17:19:25|1.2615
17:19:27|1.26148
17:19:27|1.26148
17:19:29|1.26149
17:19:29|1.2615
17:19:31|1.2615
17:19:31|1.262
17:19:32|1.262
17:19:34|1.262
17:19:35|1.26227
17:19:35|1.26227
17:19:36|1.26223
17:19:38|1.26232
17:19:39|1.26225
17:19:39|1.26259
17:19:40|1.262
17:19:41|1.26197
17:19:43|1.26199
17:19:44|1.26199
17:19:46|1.26199
17:19:46|1.26215
17:19:47|1.26215
17:19:48|1.26215
17:19:49|1.26215
17:19:50|1.26215
17:19:51|1.26287
17:19:52|1.26287
17:19:53|1.26333
17:19:54|1.26301
17:19:55|1.26333
17:19:56|1.26331
17:19:57|1.26331
17:19:58|1.26331
17:19:59|1.2629
17:20:00|1.26303
17:20:01|1.26383
17:20:02|1.26365
17:20:03|1.26208
17:20:05|1.26225
17:20:06|1.26225
17:20:06|1.26225
17:20:07|1.26211
17:20:09|1.26188
17:20:10|1.26188
17:20:10|1.26232
17:20:11|1.26251
17:20:12|1.26294
17:20:14|1.26294
17:20:15|1.26346
17:20:15|1.2638
17:20:17|1.26333
17:20:17|1.2638
17:20:19|1.26416
17:20:20|1.26416
17:20:21|1.26417
17:20:21|1.26417
17:20:23|1.26387
17:20:24|1.26438
17:20:24|1.26438
17:20:26|1.26438
17:20:26|1.2639
17:20:28|1.26389
17:20:29|1.26356
17:20:30|1.26355
17:20:30|1.26355
17:20:31|1.26371
17:20:33|1.26388
17:20:34|1.26388
17:20:35|1.26385
17:20:36|1.26339
17:20:37|1.26368
17:20:38|1.26304
17:20:39|1.26309
17:20:40|1.26334
17:20:40|1.26334
17:20:42|1.26329
17:20:43|1.26329
17:20:44|1.26329
17:20:46|1.26339
17:20:47|1.26248
17:20:48|1.26201
17:20:49|1.262
17:20:50|1.26151
17:20:51|1.26142
17:20:52|1.26142
17:20:53|1.26179
17:20:54|1.262
17:20:55|1.262
17:20:56|1.262
17:20:57|1.26263
17:20:58|1.26263
17:20:59|1.2635
17:21:00|1.26364
17:21:01|1.26394
17:21:02|1.2639
17:21:04|1.2639
17:21:05|1.26433
17:21:06|1.26494
17:21:06|1.26499
17:21:07|1.26499
17:21:08|1.26499
17:21:09|1.26499
17:21:11|1.26391
17:21:11|1.26458
17:21:12|1.26458
17:21:14|1.26463
17:21:15|1.26471
17:21:15|1.26471
17:21:16|1.26477
17:21:17|1.26485
17:21:19|1.26485
17:21:20|1.26527
17:21:20|1.26524
17:21:21|1.2643
17:21:23|1.2643
17:21:23|1.265
17:21:24|1.26513
17:21:26|1.26513
17:21:27|1.26513
17:21:27|1.26548
17:21:29|1.26548
17:21:29|1.26539
17:21:31|1.26539
17:21:32|1.26539
17:21:33|1.26553
17:21:34|1.2657
17:21:35|1.26647
17:21:35|1.26655
17:21:36|1.26655
17:21:37|1.2656
17:21:38|1.26661
17:21:40|1.26666
17:21:40|1.2669
17:21:41|1.2669
17:21:42|1.26715
17:21:44|1.26715
17:21:45|1.2675
17:21:46|1.2675
17:21:47|1.26752
17:21:48|1.26765
17:21:49|1.26806
17:21:50|1.27027
17:21:51|1.2702
17:21:53|1.26996
17:21:53|1.26943
17:21:55|1.26911
17:21:56|1.26797
17:21:57|1.26834
17:21:58|1.26855
17:21:59|1.27012
17:22:00|1.27055
17:22:01|1.27001
17:22:02|1.26859
17:22:03|1.26827
17:22:03|1.26814
17:22:05|1.26845
17:22:06|1.26869
17:22:06|1.27011
17:22:08|1.27002
17:22:09|1.27001
17:22:10|1.27
17:22:11|1.27
17:22:12|1.27001
17:22:13|1.27003
17:22:14|1.27
17:22:15|1.26869
17:22:16|1.26921
17:22:17|1.26901
17:22:19|1.26883
17:22:19|1.26914
17:22:20|1.26864
17:22:21|1.26864
17:22:22|1.26898
17:22:23|1.26898
17:22:24|1.26931
17:22:25|1.26973
17:22:26|1.26945
17:22:27|1.26912
17:22:28|1.26915
17:22:29|1.2683
17:22:30|1.26883
17:22:31|1.26872
17:22:32|1.26813
17:22:33|1.26785
17:22:34|1.26796
17:22:35|1.26796
17:22:36|1.26773
17:22:37|1.26773
17:22:38|1.26718
17:22:40|1.2672
17:22:40|1.26749
17:22:42|1.2672
17:22:43|1.26753
17:22:44|1.26753
17:22:45|1.26719
17:22:46|1.26744
17:22:48|1.26869
17:22:48|1.26777
17:22:50|1.26746
17:22:51|1.26747
17:22:52|1.26812
17:22:53|1.26747
17:22:53|1.26747
17:22:55|1.267
17:22:56|1.267
17:22:57|1.267
17:22:58|1.267
17:22:59|1.26701
17:23:00|1.267
17:23:01|1.26701
17:23:02|1.26711
17:23:03|1.26709
17:23:04|1.26702
17:23:05|1.26702
17:23:06|1.26701
17:23:07|1.26701
17:23:08|1.26701
17:23:09|1.267
17:23:10|1.26709
17:23:12|1.267
17:23:12|1.267
17:23:13|1.267
17:23:14|1.267
17:23:15|1.26739
17:23:16|1.26739
17:23:17|1.26739
17:23:18|1.26739
17:23:19|1.26757
17:23:20|1.26498
17:23:21|1.26498
17:23:22|1.26498
17:23:24|1.26498
17:23:25|1.26491
17:23:26|1.26485
17:23:26|1.26487
17:23:27|1.26498
17:23:28|1.26498
17:23:29|1.26498
17:23:30|1.26491
17:23:31|1.26491
17:23:32|1.26458
17:23:34|1.26458
17:23:34|1.26421
17:23:35|1.26421
17:23:36|1.26387
17:23:37|1.26382
17:23:38|1.26336
17:23:39|1.26315
17:23:40|1.26315
17:23:41|1.26389
17:23:42|1.26389
17:23:43|1.26389
17:23:44|1.26465
17:23:45|1.26475
17:23:46|1.26475
17:23:48|1.26479
17:23:49|1.26479
17:23:50|1.26472
17:23:51|1.26472
17:23:52|1.26472
17:23:53|1.26437
17:23:54|1.26402
17:23:55|1.26402
17:23:56|1.26337
17:23:58|1.26337
17:23:58|1.26337
17:24:00|1.26319
17:24:00|1.26315
17:24:01|1.262
17:24:02|1.26284
17:24:03|1.26233
17:24:04|1.26287
17:24:05|1.26306
17:24:06|1.26306
17:24:07|1.26346
17:24:08|1.26315
17:24:09|1.26313
17:24:10|1.26343
17:24:11|1.26382
17:24:12|1.2638
17:24:13|1.26427
17:24:14|1.26437
17:24:15|1.26444
17:24:16|1.26448
17:24:17|1.26442
17:24:18|1.2647
17:24:19|1.2647
17:24:20|1.2647
17:24:21|1.26472
17:24:22|1.26445
17:24:23|1.26472
17:24:24|1.26472
17:24:25|1.26472
17:24:26|1.26493
17:24:27|1.26463
17:24:28|1.26463
17:24:29|1.26425
17:24:30|1.26425
17:24:31|1.26425
17:24:32|1.26363
17:24:33|1.26363
17:24:34|1.26363
17:24:35|1.26363
17:24:36|1.26399
17:24:37|1.26399
17:24:38|1.26415
17:24:39|1.26472
17:24:40|1.26472
17:24:41|1.26445
17:24:43|1.26444
17:24:43|1.26529
17:24:44|1.26509
17:24:45|1.26481
17:24:46|1.26481
17:24:48|1.26481
17:24:49|1.26481
17:24:50|1.26437
17:24:51|1.26437
17:24:52|1.2645
17:24:53|1.2645
17:24:54|1.2645
17:24:55|1.2645
17:24:56|1.26423
17:24:56|1.26362
17:24:58|1.26397
17:24:59|1.26397
17:25:00|1.26367
17:25:01|1.26367
17:25:02|1.26367
17:25:03|1.26367
17:25:04|1.26367
17:25:05|1.2637
17:25:06|1.26368
17:25:07|1.263
17:25:08|1.263
17:25:09|1.26259
17:25:10|1.26242
17:25:11|1.26234
17:25:12|1.26234
17:25:13|1.26234
17:25:14|1.26229
17:25:15|1.26227
17:25:16|1.2617
17:25:17|1.26163
17:25:18|1.26125
17:25:19|1.26125
17:25:20|1.26125
17:25:21|1.26029
17:25:22|1.26
17:25:23|1.26192
17:25:24|1.26192
17:25:25|1.26154
17:25:26|1.26154
17:25:27|1.26153
17:25:28|1.26155
17:25:29|1.26203
17:25:30|1.2618
17:25:31|1.2618
17:25:32|1.26178
17:25:33|1.26178
17:25:34|1.26174
17:25:35|1.26178
17:25:36|1.26199
17:25:37|1.26199
17:25:38|1.26152
17:25:39|1.26142
17:25:40|1.26142
17:25:41|1.26142
17:25:42|1.26101
17:25:43|1.26101
17:25:44|1.26165
17:25:45|1.26189
17:25:46|1.26175
17:25:47|1.26175
17:25:48|1.26181
17:25:50|1.26181
17:25:50|1.26181
17:25:52|1.26191
17:25:53|1.26234
17:25:54|1.26234
17:25:55|1.26234
17:25:56|1.26234
17:25:57|1.26234
17:25:58|1.26205
17:25:59|1.26181
17:26:00|1.26181
17:26:01|1.26144
17:26:02|1.26169
17:26:02|1.26169
17:26:04|1.26162
17:26:05|1.26265
17:26:06|1.26218
17:26:07|1.26218
17:26:08|1.26281
17:26:08|1.26218
17:26:10|1.26218
17:26:11|1.26218
17:26:12|1.26218
17:26:13|1.26218
17:26:14|1.26218
17:26:15|1.26212
17:26:16|1.26169
17:26:17|1.26169
17:26:18|1.26169
17:26:19|1.26087
17:26:20|1.26156
17:26:20|1.26187
17:26:21|1.26187
17:26:23|1.26187
17:26:23|1.26196
17:26:25|1.26171
17:26:26|1.26205
17:26:27|1.26205
17:26:28|1.26169
17:26:29|1.26169
17:26:30|1.26123
17:26:31|1.26123
17:26:31|1.26123
17:26:32|1.26141
17:26:34|1.26141
17:26:34|1.26141
17:26:36|1.26141
17:26:36|1.26141
17:26:37|1.26141
17:26:38|1.2611
17:26:40|1.2611
17:26:40|1.26143
17:26:42|1.26143
17:26:43|1.26185
17:26:44|1.26124
17:26:45|1.26142
17:26:46|1.26142
17:26:47|1.26142
17:26:48|1.26142
17:26:49|1.26137
17:26:50|1.26137
17:26:52|1.26133
17:26:53|1.26128
17:26:54|1.26159
17:26:56|1.26159
17:26:56|1.26159
17:26:57|1.26159
17:26:59|1.26159
17:26:59|1.26159
17:27:00|1.2616
17:27:02|1.26185
17:27:03|1.26185
17:27:04|1.26238
17:27:05|1.26333
17:27:06|1.26346
17:27:07|1.26318
17:27:08|1.26383
17:27:09|1.26383
17:27:10|1.26358
17:27:11|1.26358
17:27:12|1.26303
17:27:13|1.264
17:27:14|1.26398
17:27:14|1.26398
17:27:16|1.26394
17:27:17|1.264
17:27:17|1.264
17:27:19|1.264
17:27:20|1.264
17:27:21|1.264
17:27:22|1.26408
17:27:23|1.26408
17:27:24|1.26451
17:27:25|1.26319
17:27:26|1.26248
17:27:27|1.26247
17:27:28|1.26205
17:27:28|1.26205
17:27:30|1.26237
17:27:31|1.26237
17:27:32|1.26304
17:27:33|1.2631
17:27:34|1.2631
17:27:35|1.2629
17:27:35|1.26348
17:27:37|1.26348
17:27:38|1.26393
17:27:39|1.26393
17:27:40|1.26393
17:27:40|1.26393
17:27:42|1.26431
17:27:42|1.26431
17:27:44|1.26462
17:27:44|1.26474
17:27:46|1.26474
17:27:47|1.26474
17:27:48|1.26461
17:27:49|1.26475
17:27:50|1.26512
17:27:51|1.26512
17:27:52|1.26507
17:27:53|1.26507
17:27:54|1.26507
17:27:55|1.26472
17:27:56|1.26464
17:27:57|1.26432
17:27:58|1.26432
17:27:59|1.26432
17:28:00|1.26501
17:28:01|1.2648
17:28:02|1.26499
17:28:03|1.2645
17:28:04|1.26498
17:28:05|1.26498
17:28:06|1.26489
17:28:07|1.26489
17:28:08|1.2648
17:28:09|1.26495
17:28:10|1.26495
17:28:11|1.26495
17:28:12|1.26495
17:28:13|1.26495
17:28:14|1.26495
17:28:15|1.26495
17:28:16|1.26475
17:28:17|1.26402
17:28:18|1.26385
17:28:19|1.26382
17:28:20|1.26412
17:28:21|1.26397
17:28:22|1.26397
17:28:23|1.26406
17:28:24|1.26406
17:28:25|1.26406
17:28:26|1.26406
17:28:27|1.26406
17:28:28|1.26406
17:28:29|1.26406
17:28:30|1.26406
17:28:31|1.26406
17:28:32|1.26451
17:28:33|1.26452
17:28:34|1.2645
17:28:35|1.2645
17:28:36|1.26507
17:28:37|1.26507
17:28:38|1.26507
17:28:39|1.26507
17:28:40|1.26556
17:28:41|1.26517
17:28:42|1.26517
17:28:43|1.26537
17:28:44|1.26537
17:28:45|1.26553
17:28:46|1.26551
17:28:47|1.26566
17:28:48|1.26553
17:28:49|1.26568
17:28:50|1.26545
17:28:51|1.26545
17:28:53|1.26545
17:28:54|1.26545
17:28:55|1.26545
17:28:56|1.26493
17:28:57|1.26485
17:28:58|1.26437
17:28:59|1.26437
17:29:00|1.26437
17:29:01|1.26437
17:29:02|1.26478
17:29:03|1.26452
17:29:04|1.26452
17:29:06|1.26437
17:29:06|1.26437
17:29:07|1.26412
17:29:08|1.26397
17:29:09|1.26397
17:29:10|1.26355
17:29:11|1.26348
17:29:12|1.26348
17:29:14|1.26322
17:29:14|1.26322
17:29:15|1.26322
17:29:16|1.2631
17:29:18|1.26319
17:29:19|1.26445
17:29:20|1.26434
17:29:21|1.26417
17:29:21|1.26417
17:29:22|1.26367
17:29:23|1.26368
17:29:25|1.26362
17:29:25|1.26362
17:29:27|1.26362
17:29:28|1.26362
17:29:28|1.26362
17:29:29|1.26387
17:29:30|1.26387
17:29:31|1.26387
17:29:33|1.26387
17:29:33|1.26387
17:29:34|1.26395
17:29:35|1.26395
17:29:36|1.26497
17:29:37|1.26497
17:29:38|1.26541
17:29:39|1.26561
17:29:40|1.26561
17:29:42|1.26599
17:29:43|1.26599
17:29:43|1.26572
17:29:44|1.26572
17:29:45|1.26569
17:29:46|1.26569
17:29:48|1.26569
17:29:49|1.26569
17:29:49|1.26611
17:29:51|1.2659
17:29:51|1.266
17:29:53|1.26601
17:29:54|1.26601
17:29:55|1.26601
17:29:57|1.26601
17:29:58|1.26561
17:29:59|1.2657
17:30:00|1.2657
17:30:01|1.26509
17:30:02|1.26545
17:30:02|1.2657
17:30:03|1.2657
17:30:05|1.26637
17:30:06|1.26637
17:30:06|1.26495
17:30:08|1.26477
17:30:09|1.26507
17:30:10|1.26728
17:30:11|1.26728
17:30:12|1.26728
17:30:13|1.26728
17:30:14|1.26676
17:30:15|1.2668
17:30:16|1.2668
17:30:17|1.2657
17:30:18|1.2657
17:30:19|1.26555
17:30:20|1.26578
17:30:21|1.2657
17:30:22|1.2657
17:30:23|1.2657
17:30:24|1.2657
17:30:25|1.2657
17:30:26|1.26424
17:30:27|1.26411
17:30:28|1.26411
17:30:29|1.2639
17:30:30|1.26333
17:30:31|1.26462
17:30:32|1.26366
17:30:33|1.26407
17:30:34|1.26407
17:30:35|1.26407
17:30:36|1.26407
17:30:37|1.26266
17:30:38|1.26266
17:30:39|1.26266
17:30:40|1.26266
17:30:41|1.26281
17:30:42|1.26281
17:30:43|1.26274
17:30:44|1.26274
17:30:45|1.26274
17:30:46|1.26321
17:30:47|1.26348
17:30:48|1.26348
17:30:49|1.26348
17:30:50|1.26348
17:30:51|1.26338
17:30:52|1.26322
17:30:53|1.26322
17:30:54|1.26392
17:30:55|1.26392
17:30:56|1.26369
17:30:57|1.26369
17:30:59|1.26369
17:31:00|1.26369
17:31:01|1.26369
17:31:01|1.26369
17:31:03|1.26338
17:31:03|1.263
17:31:05|1.26321
17:31:06|1.26321
17:31:06|1.26321
17:31:08|1.26321
17:31:09|1.26302
17:31:10|1.26302
17:31:11|1.26218
17:31:12|1.26218
17:31:13|1.2624
17:31:13|1.26241
17:31:15|1.2625
17:31:16|1.2617
17:31:16|1.261
17:31:17|1.26142
17:31:19|1.26143
17:31:20|1.26108
17:31:21|1.26114
17:31:22|1.2612
17:31:22|1.2612
17:31:24|1.26085
17:31:25|1.26077
17:31:26|1.26075
17:31:26|1.26064
17:31:27|1.26057
17:31:29|1.26008
17:31:30|1.26008
17:31:30|1.26008
17:31:32|1.26008
17:31:33|1.26137
17:31:34|1.26103
17:31:35|1.26103
17:31:36|1.26108
17:31:37|1.26108
17:31:38|1.26108
17:31:39|1.26112
17:31:40|1.26145
17:31:41|1.26293
17:31:42|1.26301
17:31:43|1.26373
17:31:43|1.26329
17:31:45|1.26452
17:31:45|1.2645
17:31:47|1.2645
17:31:48|1.264
17:31:49|1.26437
17:31:50|1.26355
17:31:51|1.26355
17:31:52|1.26236
17:31:53|1.26235
17:31:54|1.26235
17:31:55|1.26235
17:31:57|1.26235
17:31:58|1.26235
17:31:59|1.26235
17:31:59|1.26226
17:32:01|1.26338
17:32:02|1.26338
17:32:02|1.26338
17:32:04|1.26313
17:32:05|1.2625
17:32:05|1.2625
17:32:07|1.26254
17:32:08|1.26254
17:32:09|1.26024
17:32:10|1.26058
17:32:11|1.26058
17:32:12|1.26066
17:32:13|1.26095
17:32:13|1.26087
17:32:14|1.26126
17:32:16|1.26126
17:32:16|1.26126
17:32:18|1.26126
17:32:19|1.2607
17:32:20|1.2607
17:32:21|1.2607
17:32:22|1.2607
17:32:23|1.2607
17:32:24|1.26098
17:32:25|1.26098
17:32:26|1.26103
17:32:27|1.26103
17:32:28|1.26103
17:32:29|1.26103
17:32:30|1.26103
17:32:31|1.26103
17:32:32|1.26103
17:32:33|1.26129
17:32:34|1.26112
17:32:35|1.26113
17:32:36|1.26113
17:32:37|1.26113
17:32:38|1.26134
17:32:39|1.26134
17:32:40|1.26134
17:32:41|1.26134
17:32:42|1.26134
17:32:43|1.26134
17:32:44|1.26134
17:32:45|1.26134
17:32:46|1.26116
17:32:47|1.26103
17:32:48|1.26016
17:32:49|1.26
17:32:51|1.26046
17:32:51|1.26102
17:32:52|1.2606
17:32:53|1.2606
17:32:54|1.2606
17:32:56|1.26026
17:32:57|1.26
17:32:59|1.26
17:33:00|1.26
17:33:00|1.26004
17:33:01|1.26004
17:33:02|1.26045
17:33:03|1.26045
17:33:04|1.26004
17:33:05|1.26047
17:33:06|1.26047
17:33:08|1.26045
17:33:09|1.26045
17:33:09|1.26045
17:33:11|1.26045
17:33:12|1.26034
17:33:13|1.26004
17:33:14|1.26029
17:33:15|1.26031
17:33:16|1.26031
17:33:17|1.26031
17:33:18|1.26007
17:33:19|1.26007
17:33:20|1.26004
17:33:20|1.26004
17:33:21|1.26032
17:33:23|1.2603
17:33:24|1.26029
17:33:25|1.26029
17:33:25|1.26029
17:33:27|1.26033
17:33:28|1.26028
17:33:29|1.26028
17:33:30|1.26028
17:33:31|1.26154
17:33:32|1.26126
17:33:32|1.26126
17:33:33|1.26126
17:33:35|1.26126
17:33:36|1.26185
17:33:37|1.26185
17:33:37|1.26185
17:33:39|1.26185
17:33:40|1.26189
17:33:41|1.26189
17:33:42|1.26189
17:33:43|1.26189
17:33:44|1.26088
17:33:45|1.26086
17:33:46|1.26084
17:33:46|1.26076
17:33:48|1.26076
17:33:49|1.26076
17:33:50|1.26087
17:33:50|1.26087
17:33:52|1.26087
17:33:53|1.26087
17:33:54|1.26087
17:33:55|1.26087
17:33:56|1.26088
17:33:57|1.26088
17:33:59|1.26003
17:33:59|1.26003
17:34:00|1.26074
17:34:01|1.26074
17:34:02|1.26074
17:34:03|1.26074
17:34:04|1.26066
17:34:05|1.26002
17:34:06|1.26002
17:34:07|1.26002
17:34:08|1.26025
17:34:09|1.26025
17:34:10|1.26005
17:34:11|1.26005
17:34:12|1.26005
17:34:13|1.26005
17:34:14|1.26005
17:34:15|1.26008
17:34:16|1.26008
17:34:17|1.26
17:34:18|1.25997
17:34:19|1.25951
17:34:20|1.25973
17:34:21|1.25973
17:34:22|1.25916
17:34:23|1.25916
17:34:24|1.2591
17:34:25|1.25903
17:34:26|1.2595
17:34:27|1.2591
17:34:28|1.2591
17:34:29|1.25935
17:34:30|1.25935
17:34:31|1.25935
17:34:32|1.25903
17:34:33|1.25903
17:34:34|1.25902
17:34:36|1.25881
17:34:37|1.25881
17:34:37|1.25881
17:34:38|1.25884
17:34:39|1.25884
17:34:41|1.25884
17:34:41|1.25874
17:34:42|1.25874
17:34:43|1.25873
17:34:44|1.25873
17:34:45|1.25873
17:34:46|1.25873
17:34:47|1.25873
17:34:48|1.25972
17:34:49|1.25895
17:34:51|1.25894
17:34:51|1.25881
17:34:52|1.2594
17:34:53|1.25884
17:34:54|1.25884
17:34:56|1.25873
17:34:56|1.25874
17:34:58|1.25899
17:34:59|1.25899
17:35:00|1.25899
17:35:01|1.25899
17:35:02|1.25899
17:35:03|1.25927
17:35:04|1.25922
17:35:06|1.25899
17:35:07|1.25973
17:35:08|1.25973
17:35:09|1.25935
17:35:10|1.25935
17:35:11|1.2599
17:35:11|1.2599
17:35:12|1.2599
17:35:13|1.2599
17:35:15|1.2599
17:35:16|1.2599
17:35:17|1.26011
17:35:18|1.26011
17:35:19|1.26011
17:35:20|1.26025
17:35:21|1.26025
17:35:22|1.26061
17:35:23|1.26061
17:35:24|1.26044
17:35:25|1.26044
17:35:26|1.26061
17:35:27|1.26061
17:35:28|1.26061
17:35:29|1.26063
17:35:30|1.26074
17:35:31|1.26063
17:35:32|1.26063
17:35:33|1.26063
17:35:34|1.26066
17:35:35|1.26066
17:35:36|1.26066
17:35:37|1.26126
17:35:38|1.26126
17:35:39|1.26107
17:35:40|1.26107
17:35:41|1.26107
17:35:42|1.26107
17:35:43|1.26107
17:35:44|1.26107
17:35:45|1.26141
17:35:46|1.26141
17:35:47|1.26141
17:35:48|1.26146
17:35:49|1.26146
17:35:50|1.26194
17:35:51|1.26248
17:35:52|1.26295
17:35:53|1.26295
17:35:54|1.26331
17:35:55|1.26331
17:35:56|1.26307
17:35:57|1.26307
17:35:58|1.26334
17:36:00|1.26334
17:36:00|1.26334
17:36:01|1.26304
17:36:02|1.26304
17:36:03|1.26233
17:36:04|1.26233
17:36:05|1.26233
17:36:06|1.26233
17:36:07|1.26233
17:36:08|1.26233
17:36:09|1.26237
17:36:10|1.26237
17:36:11|1.26237
17:36:12|1.26191
17:36:13|1.26089
17:36:14|1.26089
17:36:15|1.25952
17:36:16|1.25952
17:36:17|1.25952
17:36:19|1.25901
17:36:19|1.25899
17:36:20|1.25899
17:36:22|1.25899
17:36:23|1.25901
17:36:24|1.25901
17:36:24|1.25901
17:36:25|1.25901
17:36:26|1.25901
17:36:27|1.25939
17:36:28|1.25939
17:36:29|1.25912
17:36:30|1.25912
17:36:31|1.2594
17:36:32|1.26
17:36:33|1.26
17:36:34|1.26001
17:36:36|1.2605
17:36:37|1.2608
17:36:37|1.26032
17:36:38|1.26106
17:36:40|1.26106
17:36:41|1.26106
17:36:41|1.26106
17:36:42|1.26106
17:36:43|1.26123
17:36:45|1.26123
17:36:46|1.26
17:36:47|1.25983
17:36:47|1.2603
17:36:48|1.26079
17:36:49|1.26079
17:36:50|1.26079
17:36:51|1.26079
17:36:52|1.26079
17:36:53|1.2612
17:36:54|1.26079
17:36:55|1.26079
17:36:56|1.26079
17:36:58|1.26022
17:36:58|1.26027
17:37:00|1.26027
17:37:01|1.26031
17:37:02|1.26031
17:37:03|1.26031
17:37:04|1.26031
17:37:05|1.26034
17:37:06|1.26034
17:37:07|1.26034
17:37:08|1.26167
17:37:09|1.26167
17:37:10|1.26167
17:37:11|1.26167
17:37:12|1.26167
17:37:13|1.26167
17:37:14|1.26201
17:37:15|1.26097
17:37:16|1.26071
17:37:17|1.26071
17:37:18|1.26024
17:37:19|1.26024
17:37:20|1.26024
17:37:21|1.26052
17:37:22|1.2605
17:37:23|1.2605
17:37:24|1.2605
17:37:25|1.2605
17:37:26|1.2605
17:37:27|1.26003
17:37:28|1.26003
17:37:29|1.26032
17:37:30|1.26015
17:37:31|1.26026
17:37:32|1.26026
17:37:33|1.26026
17:37:34|1.26026
17:37:35|1.26026
17:37:36|1.26122
17:37:37|1.26155
17:37:38|1.26155
17:37:39|1.26155
17:37:40|1.26155
17:37:41|1.26135
17:37:42|1.26135
17:37:43|1.26135
17:37:44|1.26174
17:37:45|1.26174
17:37:46|1.26133
17:37:47|1.26024
17:37:48|1.26062
17:37:49|1.26052
17:37:50|1.26116
17:37:51|1.26116
17:37:52|1.26154
17:37:53|1.26155
17:37:54|1.26155
17:37:55|1.26155
17:37:56|1.26222
17:37:57|1.26263
17:37:58|1.26265
17:37:59|1.26265
17:38:00|1.26208
17:38:02|1.26208
17:38:03|1.26141
17:38:03|1.26151
17:38:04|1.26149
17:38:05|1.26174
17:38:06|1.26174
17:38:08|1.26148
17:38:09|1.26347
17:38:09|1.26331
17:38:11|1.26396
17:38:12|1.26396
17:38:13|1.26396
17:38:13|1.26396
17:38:15|1.26301
17:38:16|1.26301
17:38:17|1.26285
17:38:18|1.26285
17:38:19|1.2629
17:38:20|1.26291
17:38:21|1.26291
17:38:21|1.26308
17:38:23|1.26355
17:38:24|1.26355
17:38:25|1.26355
17:38:25|1.26355
17:38:26|1.26355
17:38:28|1.26296
17:38:28|1.26296
17:38:29|1.26345
17:38:31|1.26293
17:38:32|1.26293
17:38:33|1.26293
17:38:34|1.26248
17:38:35|1.26248
17:38:35|1.26312
17:38:37|1.26312
17:38:37|1.26294
17:38:39|1.26248
17:38:40|1.26248
17:38:41|1.26248
17:38:42|1.26237
17:38:42|1.26237
17:38:44|1.26237
17:38:45|1.26304
17:38:46|1.26304
17:38:47|1.26304
17:38:48|1.26304
17:38:49|1.26304
17:38:50|1.26347
17:38:51|1.26347
17:38:52|1.26302
17:38:53|1.26302
17:38:54|1.26302
17:38:55|1.26286
17:38:56|1.26286
17:38:57|1.26286
17:38:58|1.26259
17:38:59|1.26259
17:39:00|1.26259
17:39:01|1.26257
17:39:03|1.26257
17:39:04|1.26246
17:39:04|1.26246
17:39:05|1.2624
17:39:07|1.2624
17:39:08|1.26311
17:39:09|1.26311
17:39:10|1.26311
17:39:11|1.26311
17:39:12|1.26311
17:39:13|1.26312
17:39:14|1.26335
17:39:15|1.26347
17:39:16|1.26347
17:39:16|1.26347
17:39:18|1.2638
17:39:19|1.2638
17:39:20|1.2638
17:39:21|1.26414
17:39:22|1.2646
17:39:23|1.26476
17:39:24|1.2653
17:39:25|1.26504
17:39:25|1.26504
17:39:27|1.26472
17:39:28|1.26472
17:39:29|1.26472
17:39:30|1.26476
17:39:31|1.26476
17:39:32|1.26504
17:39:33|1.26463
17:39:33|1.26463
17:39:35|1.26463
17:39:36|1.26463
17:39:37|1.26473
17:39:37|1.26418
17:39:39|1.2647
17:39:40|1.2647
17:39:41|1.2647
17:39:42|1.26504
17:39:43|1.26504
17:39:45|1.26518
17:39:45|1.26518
17:39:46|1.26518
17:39:48|1.26518
17:39:49|1.26522
17:39:49|1.2646
17:39:51|1.26436
17:39:51|1.26436
17:39:52|1.26484
17:39:53|1.26484
17:39:54|1.26443
17:39:56|1.26443
17:39:56|1.26443
17:39:58|1.26443
17:39:59|1.26416
17:40:00|1.26416
17:40:00|1.26362
17:40:01|1.26361
17:40:03|1.26422
17:40:04|1.26362
17:40:06|1.26439
17:40:06|1.26439
17:40:07|1.26436
17:40:08|1.26436
17:40:09|1.26445
17:40:10|1.26397
17:40:12|1.26396
17:40:12|1.26388
17:40:14|1.26387
17:40:15|1.26387
17:40:15|1.26379
17:40:16|1.26397
17:40:18|1.26397
17:40:19|1.26411
17:40:19|1.2641
17:40:20|1.26409
17:40:21|1.26409
17:40:23|1.26406
17:40:23|1.26397
17:40:25|1.26397
17:40:25|1.2643
17:40:26|1.26503
17:40:27|1.26537
17:40:28|1.26466
17:40:30|1.26466
17:40:31|1.26466
17:40:32|1.26466
17:40:32|1.26446
17:40:33|1.26365
17:40:34|1.26395
17:40:35|1.26369
17:40:37|1.26297
17:40:38|1.26246
17:40:39|1.26246
17:40:40|1.26246
17:40:41|1.26246
17:40:42|1.2624
17:40:43|1.2624
17:40:44|1.2624
17:40:45|1.2624
17:40:46|1.2624
17:40:47|1.2624
17:40:48|1.2632
17:40:49|1.26316
17:40:50|1.26316
17:40:51|1.26315
17:40:52|1.26315
17:40:53|1.26315
17:40:54|1.26315
17:40:55|1.2625
17:40:56|1.2623
17:40:57|1.2623
17:40:58|1.2623
17:40:59|1.26237
17:41:00|1.26152
17:41:01|1.26152
17:41:02|1.26123
17:41:03|1.26163
17:41:05|1.26163
17:41:05|1.26163
17:41:06|1.26163
17:41:08|1.26174
17:41:09|1.26155
17:41:10|1.26155
17:41:10|1.26289
17:41:11|1.26289
17:41:13|1.26317
17:41:14|1.26311
17:41:15|1.26311
17:41:15|1.26344
17:41:17|1.26344
17:41:17|1.26344
17:41:19|1.26357
17:41:20|1.26325
17:41:20|1.26325
17:41:21|1.26325
17:41:22|1.26325
17:41:23|1.26358
17:41:24|1.26358
17:41:26|1.26358
17:41:27|1.26358
17:41:28|1.26358
17:41:29|1.26358
17:41:29|1.26357
17:41:31|1.26357
17:41:31|1.26439
17:41:32|1.26439
17:41:34|1.26395
17:41:34|1.26417
17:41:35|1.26417
17:41:37|1.26307
17:41:38|1.26341
17:41:39|1.26342
17:41:40|1.26315
17:41:40|1.26315
17:41:42|1.26315
17:41:42|1.26315
17:41:43|1.26315
17:41:44|1.26315
17:41:45|1.26327
17:41:46|1.26327
17:41:47|1.26327
17:41:48|1.263
17:41:49|1.26251
17:41:51|1.26242
17:41:51|1.26242
17:41:52|1.26243
17:41:54|1.26214
17:41:54|1.26214
17:41:55|1.26214
17:41:57|1.26214
17:41:58|1.26214
17:41:58|1.26227
17:42:00|1.26227
17:42:00|1.26227
17:42:01|1.26227
17:42:02|1.26227
17:42:03|1.26126
17:42:05|1.2612
17:42:06|1.2612
17:42:07|1.2612
17:42:09|1.25982
17:42:10|1.25982
17:42:11|1.26054
17:42:12|1.26057
17:42:12|1.26057
17:42:14|1.26057
17:42:15|1.26057
17:42:16|1.26057
17:42:17|1.2603
17:42:18|1.26003
17:42:19|1.26003
17:42:20|1.26003
17:42:21|1.26003
17:42:22|1.26003
17:42:23|1.26049
17:42:24|1.26049
17:42:25|1.26049
17:42:26|1.26046
17:42:27|1.25998
17:42:28|1.25998
17:42:29|1.26009
17:42:30|1.26009
17:42:30|1.26009
17:42:32|1.26009
17:42:33|1.26009
17:42:34|1.26
17:42:35|1.25999
17:42:36|1.25999
17:42:37|1.26103
17:42:38|1.26087
17:42:39|1.26087
17:42:40|1.26096
17:42:41|1.26096
17:42:42|1.26096
17:42:43|1.26096
17:42:44|1.26191
17:42:45|1.26191
17:42:46|1.2613
17:42:47|1.2613
17:42:47|1.2613
17:42:49|1.2613
17:42:50|1.2613
17:42:51|1.2613
17:42:51|1.2613
17:42:53|1.2613
17:42:54|1.26188
17:42:55|1.26143
17:42:56|1.26143
17:42:57|1.25985
17:42:58|1.25985
17:42:59|1.25985
17:43:00|1.26082
17:43:01|1.26111
17:43:02|1.26111
17:43:03|1.26111
17:43:04|1.26111
17:43:05|1.26096
17:43:07|1.26096
17:43:08|1.26096
17:43:09|1.26096
17:43:10|1.26096
17:43:11|1.26096
17:43:12|1.26096
17:43:13|1.26092
17:43:14|1.26092
17:43:15|1.26092
17:43:16|1.26092
17:43:16|1.26092
17:43:18|1.26092
17:43:19|1.26054
17:43:19|1.26019
17:43:21|1.26019
17:43:21|1.26019
17:43:22|1.26005
17:43:24|1.26019
17:43:25|1.26019
17:43:26|1.26019
17:43:27|1.2596
17:43:28|1.2596
17:43:29|1.2609
17:43:30|1.2609
17:43:31|1.26064
17:43:32|1.26064
17:43:33|1.26064
17:43:34|1.26064
17:43:35|1.26064
17:43:36|1.26026
17:43:37|1.26067
17:43:38|1.26069
17:43:39|1.26002
17:43:40|1.26024
17:43:40|1.26024
17:43:42|1.26024
17:43:43|1.26024
17:43:44|1.26024
17:43:45|1.26024
17:43:46|1.26024
17:43:46|1.26024
17:43:47|1.26024
17:43:49|1.25996
17:43:49|1.2596
17:43:51|1.25958
17:43:52|1.26027
17:43:52|1.26027
17:43:54|1.26027
17:43:55|1.26027
17:43:55|1.26027
17:43:57|1.25958
17:43:57|1.25969
17:43:59|1.25969
17:43:59|1.25969
17:44:01|1.25969
17:44:02|1.25969
17:44:03|1.25996
17:44:04|1.25958
17:44:04|1.25968
17:44:06|1.25968
17:44:08|1.25968
17:44:09|1.25968
17:44:09|1.25968
17:44:10|1.25968
17:44:12|1.25968
17:44:13|1.25968
17:44:14|1.25988
17:44:15|1.25988
17:44:16|1.25988
17:44:17|1.25988
17:44:18|1.26005
17:44:19|1.26005
17:44:20|1.26005
17:44:21|1.26005
17:44:22|1.26005
17:44:23|1.26005
17:44:24|1.26062
17:44:25|1.26044
17:44:26|1.26044
17:44:27|1.26044
17:44:29|1.26132
17:44:29|1.26132
17:44:30|1.26106
17:44:31|1.26093
17:44:32|1.26093
17:44:33|1.26045
17:44:34|1.26045
17:44:35|1.26045
17:44:36|1.26071
17:44:37|1.26071
17:44:38|1.26065
17:44:39|1.26065
17:44:40|1.26065
17:44:41|1.26065
17:44:42|1.26046
17:44:43|1.26097
17:44:44|1.26059
17:44:45|1.26059
17:44:46|1.26059
17:44:47|1.26059
17:44:48|1.2607
17:44:49|1.2607
17:44:50|1.26071
17:44:51|1.2607
17:44:52|1.26083
17:44:53|1.26062
17:44:54|1.26062
17:44:55|1.26005
17:44:56|1.26072
17:44:57|1.26072
17:44:58|1.26072
17:44:59|1.26035
17:45:00|1.26035
17:45:01|1.26064
17:45:02|1.26064
17:45:03|1.26064
17:45:04|1.2601
17:45:05|1.2601
17:45:06|1.25907
17:45:08|1.26009
17:45:09|1.26009
17:45:10|1.2613
17:45:11|1.26063
17:45:12|1.26064
17:45:13|1.26116
17:45:14|1.26073
17:45:15|1.26111
17:45:16|1.26063
17:45:17|1.2602
17:45:18|1.26025
17:45:18|1.2598
17:45:20|1.2598
17:45:21|1.2598
17:45:22|1.2598
17:45:23|1.25981
17:45:23|1.26003
17:45:25|1.25921
17:45:26|1.2599
17:45:27|1.25979
17:45:28|1.25979
17:45:29|1.25979
17:45:30|1.25979
17:45:31|1.25927
17:45:32|1.25927
17:45:33|1.25959
17:45:34|1.25959
17:45:35|1.25899
17:45:36|1.25873
17:45:37|1.25838
17:45:38|1.258
17:45:39|1.258
17:45:40|1.2584
17:45:41|1.25892
17:45:42|1.25892
17:45:43|1.2587
17:45:44|1.25873
17:45:45|1.25851
17:45:46|1.25851
17:45:47|1.2581
17:45:48|1.2581
17:45:49|1.2584
17:45:50|1.2584
17:45:51|1.25803
17:45:52|1.25803
17:45:53|1.25803
17:45:54|1.25842
17:45:55|1.25889
17:45:56|1.25889
17:45:57|1.25889
17:45:58|1.25844
17:45:59|1.25844
17:46:00|1.25845
17:46:01|1.25845
17:46:03|1.25845
17:46:03|1.25845
17:46:04|1.25845
17:46:05|1.25858
17:46:06|1.25858
17:46:07|1.25858
17:46:09|1.25784
17:46:10|1.25669
17:46:12|1.25708
17:46:12|1.25657
17:46:14|1.25633
17:46:15|1.25619
17:46:16|1.25589
17:46:17|1.25691
17:46:18|1.25691
17:46:19|1.25691
17:46:20|1.25691
17:46:21|1.25691
17:46:22|1.25651
17:46:23|1.25651
17:46:24|1.25736
17:46:25|1.25555
17:46:26|1.25555
17:46:27|1.25555
17:46:28|1.25633
17:46:29|1.25633
17:46:30|1.25661
17:46:31|1.25679
17:46:32|1.25767
17:46:33|1.25767
17:46:34|1.25783
17:46:35|1.25783
17:46:36|1.25824
17:46:37|1.25824
17:46:38|1.25824
17:46:39|1.25824
17:46:40|1.2597
17:46:42|1.25972
17:46:42|1.25967
17:46:43|1.25967
17:46:44|1.25905
17:46:45|1.25905
17:46:46|1.25948
17:46:47|1.25948
17:46:49|1.25874
17:46:49|1.25831
17:46:50|1.25896
17:46:51|1.25896
17:46:52|1.25841
17:46:54|1.25841
17:46:54|1.25841
17:46:55|1.258
17:46:56|1.258
17:46:57|1.258
17:46:58|1.258
17:46:59|1.25783
17:47:00|1.25783
17:47:01|1.25783
17:47:02|1.25783
17:47:03|1.25783
17:47:05|1.25783
17:47:05|1.25783
17:47:06|1.25784
17:47:07|1.25781
17:47:08|1.25781
17:47:09|1.2575
17:47:11|1.25768
17:47:12|1.25768
17:47:13|1.25768
17:47:15|1.25714
17:47:15|1.25714
17:47:17|1.25714
17:47:18|1.25714
17:47:19|1.2559
17:47:21|1.25657
17:47:22|1.25657
17:47:23|1.2575
17:47:24|1.25749
17:47:25|1.2575
17:47:26|1.2575
17:47:27|1.2575
17:47:28|1.25749
17:47:29|1.25709
17:47:30|1.25709
17:47:31|1.25709
17:47:33|1.25822
17:47:33|1.25822
17:47:34|1.25815
17:47:36|1.25815
17:47:37|1.25791
17:47:37|1.25791
17:47:39|1.25789
17:47:40|1.2582
17:47:40|1.2582
17:47:42|1.2582
17:47:43|1.25836
17:47:44|1.25836
17:47:45|1.25811
17:47:45|1.25811
17:47:47|1.25811
17:47:48|1.25845
17:47:49|1.25845
17:47:49|1.25845
17:47:50|1.25845
17:47:52|1.25845
17:47:53|1.25845
17:47:54|1.25845
17:47:55|1.25904
17:47:56|1.25904
17:47:57|1.25882
17:47:58|1.25825
17:47:59|1.25825
17:48:00|1.25825
17:48:01|1.25825
17:48:02|1.25877
17:48:03|1.25877
17:48:04|1.25877
17:48:05|1.25877
17:48:06|1.25877
17:48:07|1.25877
17:48:08|1.25877
17:48:09|1.25879
17:48:10|1.25879
17:48:12|1.25949
17:48:13|1.25949
17:48:14|1.25924
17:48:15|1.25989
17:48:16|1.26068
17:48:17|1.26122
17:48:18|1.26105
17:48:18|1.26105
17:48:19|1.26105
17:48:21|1.26105
17:48:22|1.26105
17:48:22|1.26105
17:48:24|1.26063
17:48:25|1.26063
17:48:25|1.26063
17:48:27|1.26063
17:48:28|1.26018
17:48:28|1.26018
17:48:30|1.26018
17:48:31|1.26018
17:48:31|1.26018
17:48:32|1.26018
17:48:33|1.26018
17:48:35|1.26018
17:48:35|1.26018
17:48:37|1.26018
17:48:37|1.26018
17:48:38|1.26018
17:48:39|1.26044
17:48:40|1.26066
17:48:41|1.2606
17:48:43|1.2606
17:48:43|1.2606
17:48:44|1.2606
17:48:45|1.2606
17:48:46|1.26022
17:48:47|1.26022
17:48:48|1.26022
17:48:50|1.26
17:48:50|1.26
17:48:51|1.26
17:48:52|1.26018
17:48:54|1.26018
17:48:54|1.26018
17:48:55|1.26018
17:48:56|1.26018
17:48:58|1.26018
17:48:58|1.26018
17:49:00|1.26018
17:49:01|1.26018
17:49:01|1.26018
17:49:03|1.26018
17:49:04|1.26017
17:49:05|1.26017
17:49:06|1.26061
17:49:06|1.26028
17:49:08|1.26028
17:49:08|1.26028
17:49:10|1.26028
17:49:10|1.26028
17:49:12|1.26028
17:49:13|1.26095
17:49:15|1.26073
17:49:15|1.26105
17:49:16|1.26105
17:49:17|1.26105
17:49:18|1.26105
17:49:19|1.26105
17:49:20|1.26105
17:49:21|1.26105
17:49:22|1.2612
17:49:23|1.2612
17:49:24|1.26193
17:49:25|1.26219
17:49:26|1.26219
17:49:27|1.26215
17:49:28|1.26219
17:49:29|1.26219
17:49:30|1.26219
17:49:31|1.26219
17:49:32|1.26161
17:49:33|1.26161
17:49:35|1.26161
17:49:35|1.2616
17:49:36|1.2616
17:49:37|1.26165
17:49:38|1.26177
17:49:39|1.26177
17:49:40|1.26177
17:49:41|1.26206
17:49:42|1.26206
17:49:43|1.26206
17:49:44|1.26206
17:49:46|1.26206
17:49:46|1.26205
17:49:47|1.26205
17:49:48|1.26205
17:49:49|1.26205
17:49:51|1.26206
17:49:51|1.26206
17:49:52|1.26171
17:49:53|1.26171
17:49:54|1.26206
17:49:55|1.26206
17:49:56|1.26237
17:49:57|1.26186
17:49:58|1.26186
17:49:59|1.26186
17:50:00|1.2617
17:50:01|1.26199
17:50:02|1.26199
17:50:03|1.26218
17:50:04|1.26218
17:50:05|1.26218
17:50:06|1.26216
17:50:07|1.26216
17:50:08|1.26216
17:50:09|1.26216
17:50:10|1.26216
17:50:11|1.26244
17:50:13|1.26254
17:50:14|1.26283
17:50:15|1.26306
17:50:16|1.2641
17:50:17|1.26351
17:50:18|1.26332
17:50:20|1.26314
17:50:20|1.26346
17:50:22|1.26215
17:50:22|1.26219
17:50:23|1.26219
17:50:25|1.26204
17:50:26|1.26204
17:50:27|1.26204
17:50:28|1.26204
17:50:29|1.26271
17:50:29|1.26271
17:50:30|1.26271
17:50:32|1.26291
17:50:32|1.26271
17:50:34|1.26271
17:50:34|1.26271
17:50:36|1.26271
17:50:37|1.26271
17:50:38|1.2628
17:50:39|1.2637
17:50:40|1.2637
17:50:40|1.2637
17:50:42|1.26382
17:50:42|1.26382
17:50:44|1.26382
17:50:45|1.26382
17:50:46|1.26366
17:50:47|1.26366
17:50:47|1.26366
17:50:49|1.26366
17:50:50|1.26366
17:50:51|1.26411
17:50:51|1.26419
17:50:53|1.26419
17:50:54|1.26419
17:50:55|1.26419
17:50:56|1.2643
17:50:57|1.2643
17:50:58|1.2643
17:50:58|1.2643
17:51:00|1.26446
17:51:01|1.26428
17:51:02|1.26428
17:51:02|1.26428
17:51:04|1.26428
17:51:04|1.26393
17:51:05|1.26393
17:51:06|1.26393
17:51:08|1.26383
17:51:08|1.26383
17:51:09|1.26388
17:51:10|1.26383
17:51:12|1.26383
17:51:12|1.26383
17:51:14|1.26397
17:51:16|1.26397
17:51:17|1.26418
17:51:18|1.26418
17:51:19|1.26418
17:51:20|1.26418
17:51:21|1.26418
17:51:22|1.26418
17:51:23|1.26361
17:51:24|1.26402
17:51:25|1.26335
17:51:25|1.2628
17:51:27|1.26264
17:51:28|1.26264
17:51:29|1.26256
17:51:30|1.26256
17:51:31|1.26256
17:51:32|1.26256
17:51:33|1.26267
17:51:34|1.26267
17:51:35|1.26305
17:51:35|1.26267
17:51:36|1.26273
17:51:38|1.2626
17:51:39|1.2626
17:51:40|1.2626
17:51:41|1.2626
17:51:41|1.26265
17:51:43|1.26265
17:51:44|1.26265
17:51:45|1.26265
17:51:46|1.2623
17:51:47|1.26082
17:51:47|1.26047
17:51:49|1.2608
17:51:50|1.2608
17:51:51|1.26078
17:51:52|1.2613
17:51:53|1.2613
17:51:54|1.2613
17:51:55|1.2613
17:51:56|1.2613
17:51:56|1.2613
17:51:57|1.2613
17:51:59|1.2613
17:52:00|1.2613
17:52:00|1.2613
17:52:02|1.26161
17:52:03|1.26172
17:52:04|1.26172
17:52:05|1.26393
17:52:06|1.26393
17:52:07|1.26328
17:52:08|1.26255
17:52:09|1.26274
17:52:10|1.26274
17:52:11|1.26274
17:52:12|1.26279
17:52:12|1.26279
17:52:14|1.26279
17:52:15|1.26288
17:52:16|1.26213
17:52:17|1.26213
17:52:18|1.26213
17:52:20|1.26173
17:52:21|1.26173
17:52:22|1.26173
17:52:22|1.26119
17:52:23|1.26112
17:52:24|1.2611
17:52:26|1.26136
17:52:26|1.26136
17:52:27|1.26136
17:52:28|1.26136
17:52:29|1.26136
17:52:30|1.26136
17:52:31|1.26136
17:52:32|1.26015
17:52:33|1.26
17:52:34|1.26
17:52:35|1.26
17:52:36|1.26064
17:52:37|1.26064
17:52:38|1.26064
17:52:39|1.26064
17:52:40|1.26064
17:52:41|1.26114
17:52:43|1.26141
17:52:43|1.26141
17:52:45|1.26141
17:52:46|1.26123
17:52:47|1.26123
17:52:48|1.26123
17:52:49|1.26123
17:52:50|1.26123
17:52:51|1.26208
17:52:52|1.26208
17:52:53|1.26148
17:52:54|1.26127
17:52:55|1.26182
17:52:56|1.26188
17:52:57|1.26211
17:52:58|1.26211
17:52:59|1.26211
17:53:00|1.26211
17:53:01|1.26296
17:53:02|1.2633
17:53:03|1.2633
17:53:04|1.26377
17:53:05|1.26377
17:53:06|1.26377
17:53:07|1.26393
17:53:08|1.26393
17:53:09|1.26395
17:53:10|1.26424
17:53:11|1.26343
17:53:12|1.26343
17:53:13|1.26384
17:53:14|1.26364
17:53:15|1.26364
17:53:17|1.26301
17:53:18|1.26302
17:53:19|1.26302
17:53:20|1.26393
17:53:21|1.26393
17:53:22|1.26359
17:53:23|1.26359
17:53:25|1.26343
17:53:26|1.26343
17:53:26|1.26343
17:53:27|1.26343
17:53:29|1.26366
17:53:29|1.2635
17:53:31|1.2635
17:53:31|1.2635
17:53:32|1.26333
17:53:33|1.26292
17:53:34|1.26292
17:53:35|1.26292
17:53:36|1.26292
17:53:37|1.26292
17:53:38|1.26292
17:53:39|1.26292
17:53:40|1.26292
17:53:41|1.26292
17:53:42|1.26292
17:53:43|1.26292
17:53:44|1.263
17:53:45|1.263
17:53:47|1.263
17:53:47|1.263
17:53:48|1.263
17:53:49|1.263
17:53:50|1.263
17:53:52|1.263
17:53:52|1.263
17:53:53|1.263
17:53:54|1.26299
17:53:55|1.26299
17:53:56|1.263
17:53:57|1.263
17:53:58|1.26299
17:54:00|1.26299
17:54:00|1.26295
17:54:01|1.26294
17:54:02|1.26331
17:54:03|1.26331
17:54:05|1.26331
17:54:06|1.26331
17:54:06|1.26295
17:54:08|1.26295
17:54:08|1.26265
17:54:09|1.26277
17:54:10|1.26261
17:54:12|1.26288
17:54:13|1.26283
17:54:14|1.26274
17:54:14|1.26267
17:54:16|1.26247
17:54:17|1.26336
17:54:18|1.26386
17:54:20|1.26427
17:54:21|1.26438
17:54:21|1.26241
17:54:23|1.26429
17:54:24|1.26511
17:54:25|1.26505
17:54:26|1.26537
17:54:27|1.26536
17:54:28|1.26537
17:54:29|1.26539
17:54:29|1.26575
17:54:31|1.26612
17:54:31|1.26628
17:54:33|1.26627
17:54:34|1.26593
17:54:35|1.26621
17:54:36|1.26622
17:54:36|1.26607
17:54:37|1.2655
17:54:38|1.26502
17:54:39|1.2646
17:54:40|1.26443
17:54:41|1.26522
17:54:42|1.26497
17:54:44|1.26521
17:54:45|1.26454
17:54:45|1.26468
17:54:46|1.26494
17:54:47|1.26496
17:54:48|1.26549
17:54:49|1.26511
17:54:50|1.26496
17:54:51|1.26495
17:54:52|1.26494
17:54:53|1.26495
17:54:55|1.26495
17:54:56|1.26463
17:54:57|1.2644
17:54:58|1.2641
17:54:58|1.26426
17:54:59|1.26418
17:55:00|1.2638
17:55:01|1.2638
17:55:02|1.26353
17:55:03|1.26353
17:55:05|1.26275
17:55:05|1.26163
17:55:06|1.26122
17:55:07|1.26154
17:55:08|1.26213
17:55:09|1.26213
17:55:10|1.26213
17:55:11|1.26213
17:55:12|1.26195
17:55:13|1.26265
17:55:14|1.26265
17:55:15|1.26265
17:55:16|1.26265
17:55:18|1.26233
17:55:19|1.26233
17:55:21|1.26216
17:55:22|1.26259
17:55:22|1.26259
17:55:23|1.26235
17:55:25|1.26082
17:55:26|1.26082
17:55:27|1.2608
17:55:27|1.26074
17:55:29|1.26073
17:55:29|1.26087
17:55:31|1.26087
17:55:32|1.26188
17:55:33|1.262
17:55:34|1.262
17:55:35|1.262
17:55:36|1.262
17:55:36|1.26161
17:55:38|1.26189
17:55:38|1.26143
17:55:39|1.26103
17:55:41|1.26161
17:55:41|1.26161
17:55:43|1.26161
17:55:44|1.26117
17:55:44|1.26076
17:55:45|1.26076
17:55:46|1.26119
17:55:47|1.26056
17:55:48|1.26102
17:55:49|1.26102
17:55:50|1.2598
17:55:51|1.25865
17:55:53|1.25889
17:55:53|1.25921
17:55:55|1.25921
17:55:56|1.25921
17:55:56|1.25918
17:55:57|1.25968
17:55:58|1.25968
17:55:59|1.25903
17:56:00|1.25903
17:56:01|1.25903
17:56:03|1.25911
17:56:03|1.25911
17:56:04|1.2591
17:56:05|1.2591
17:56:07|1.2591
17:56:07|1.2591
17:56:08|1.2591
17:56:09|1.2585
17:56:10|1.2585
17:56:11|1.25802
17:56:12|1.25836
17:56:14|1.25851
17:56:14|1.25848
17:56:15|1.25795
17:56:16|1.25805
17:56:17|1.25811
17:56:19|1.25811
17:56:20|1.25811
17:56:21|1.25812
17:56:22|1.25963
17:56:24|1.25892
17:56:24|1.25959
17:56:25|1.25952
17:56:26|1.25962
17:56:27|1.25955
17:56:28|1.2598
17:56:29|1.2598
17:56:30|1.26021
17:56:31|1.25997
17:56:33|1.25997
17:56:34|1.25932
17:56:35|1.25932
17:56:35|1.25932
17:56:36|1.25932
17:56:37|1.25932
17:56:38|1.25932
17:56:40|1.25932
17:56:41|1.25938
17:56:42|1.25938
17:56:43|1.26004
17:56:43|1.26004
17:56:44|1.26005
17:56:46|1.25902
17:56:47|1.25902
17:56:48|1.25902
17:56:49|1.2595
17:56:50|1.2595
17:56:51|1.2595
17:56:52|1.25916
17:56:53|1.25916
17:56:54|1.25914
17:56:55|1.25912
17:56:56|1.25912
17:56:57|1.25901
17:56:58|1.25912
17:56:59|1.25912
17:57:00|1.25912
17:57:01|1.2594
17:57:03|1.25979
17:57:03|1.25979
17:57:04|1.25979
17:57:05|1.25979
17:57:07|1.25979
17:57:07|1.25979
17:57:08|1.2603
17:57:09|1.2603
17:57:11|1.2603
17:57:11|1.2603
17:57:13|1.26014
17:57:14|1.26014
17:57:15|1.26014
17:57:16|1.26014
17:57:17|1.26014
17:57:17|1.26014
17:57:18|1.26045
17:57:20|1.25989
17:57:21|1.25989
17:57:22|1.25989
17:57:24|1.25989
17:57:24|1.25954
17:57:26|1.25954
17:57:27|1.25935
17:57:28|1.25954
17:57:29|1.25955
17:57:30|1.25955
17:57:31|1.25976
17:57:31|1.25954
17:57:32|1.25954
17:57:33|1.25954
17:57:35|1.25954
17:57:36|1.25954
17:57:37|1.25954
17:57:37|1.25954
17:57:39|1.25954
17:57:40|1.25954
17:57:41|1.25954
17:57:42|1.25954
17:57:43|1.25954
17:57:44|1.25954
17:57:45|1.25963
17:57:46|1.25963
17:57:47|1.25963
17:57:48|1.25947
17:57:49|1.2595
17:57:50|1.2595
17:57:51|1.25945
17:57:52|1.2588
17:57:53|1.25914
17:57:54|1.25914
17:57:55|1.25902
17:57:56|1.25963
17:57:57|1.25963
17:57:58|1.25963
17:57:59|1.26048
17:58:00|1.26048
17:58:01|1.26048
17:58:02|1.26002
17:58:03|1.26002
17:58:04|1.26002
17:58:05|1.26002
17:58:06|1.26006
17:58:07|1.26006
17:58:08|1.26006
17:58:09|1.26006
17:58:10|1.26006
17:58:11|1.26006
17:58:12|1.26006
17:58:13|1.26005
17:58:14|1.26005
17:58:15|1.26005
17:58:16|1.26101
17:58:17|1.26101
17:58:18|1.26101
17:58:19|1.26101
17:58:20|1.26065
17:58:21|1.26065
17:58:23|1.26089
17:58:24|1.26089
17:58:24|1.26065
17:58:25|1.26147
17:58:27|1.26147
17:58:27|1.26147
17:58:29|1.262
17:58:30|1.262
17:58:31|1.262
17:58:32|1.262
17:58:33|1.262
17:58:34|1.26206
17:58:35|1.26325
17:58:36|1.26325
17:58:37|1.26293
17:58:38|1.26293
17:58:39|1.26293
17:58:40|1.26315
17:58:41|1.26315
17:58:42|1.26295
17:58:43|1.26297
17:58:44|1.26322
17:58:45|1.26293
17:58:46|1.26293
17:58:47|1.26227
17:58:48|1.26227
17:58:49|1.26161
17:58:50|1.26161
17:58:51|1.26161
17:58:52|1.26179
17:58:53|1.26179
17:58:54|1.26179
17:58:55|1.26161
17:58:56|1.2616
17:58:57|1.26117
17:58:58|1.26117
17:58:59|1.26117
17:59:01|1.26167
17:59:01|1.26167
17:59:02|1.26167
17:59:03|1.26166
17:59:04|1.26166
17:59:06|1.26166
17:59:07|1.26152
17:59:07|1.26152
17:59:08|1.26152
17:59:09|1.26152
17:59:10|1.26152
17:59:12|1.26152
17:59:12|1.26152
17:59:14|1.26152
17:59:14|1.26152
17:59:15|1.26152
17:59:17|1.26152
17:59:17|1.26152
17:59:18|1.26153
17:59:19|1.26153
17:59:20|1.26153
17:59:21|1.26153
17:59:23|1.26153
17:59:24|1.26153
17:59:25|1.26153
17:59:26|1.26153
17:59:27|1.26233
17:59:28|1.26233
17:59:29|1.26233
17:59:29|1.26233
17:59:31|1.26233
17:59:32|1.26233
17:59:33|1.26238
17:59:34|1.26238
17:59:35|1.26238
17:59:36|1.26254
17:59:37|1.26268
17:59:38|1.26272
17:59:39|1.26272
17:59:40|1.2622
17:59:41|1.2622
17:59:41|1.2622
17:59:43|1.2622
17:59:43|1.2622
17:59:45|1.26234
17:59:46|1.26234
17:59:47|1.26234
17:59:48|1.26234
17:59:49|1.26205
17:59:49|1.26205
17:59:50|1.26238
17:59:52|1.26238
17:59:53|1.26238
17:59:54|1.26259
17:59:55|1.26259
17:59:56|1.26206
17:59:56|1.26206
17:59:58|1.26206
17:59:59|1.26206
18:00:00|1.26206
18:00:01|1.26206
18:00:02|1.26197
18:00:03|1.26197
18:00:04|1.26197
18:00:05|1.26197
18:00:06|1.26197
18:00:07|1.262
18:00:08|1.26208
18:00:09|1.26227
18:00:10|1.26164
18:00:11|1.26158
18:00:12|1.26052
18:00:13|1.2604
18:00:14|1.25998
18:00:15|1.25929
18:00:16|1.25886
18:00:17|1.25886
18:00:19|1.25886
18:00:19|1.25964
18:00:20|1.25964
18:00:21|1.25964
18:00:23|1.26012
18:00:24|1.25899
18:00:25|1.25811
18:00:26|1.25869
18:00:26|1.25767
18:00:28|1.2575
18:00:29|1.25768
18:00:30|1.25762
18:00:31|1.25778
18:00:32|1.2575
18:00:33|1.25747
18:00:34|1.25776
18:00:35|1.25707
18:00:36|1.25704
18:00:37|1.25704
18:00:38|1.25682
18:00:39|1.25718
18:00:40|1.25683
18:00:41|1.25678
18:00:42|1.25678
18:00:43|1.25678
18:00:44|1.2563
18:00:45|1.25671
18:00:46|1.25671
18:00:47|1.25628
18:00:48|1.25638
18:00:49|1.25631
18:00:50|1.25555
18:00:51|1.2563
18:00:52|1.25555
18:00:53|1.25555
18:00:54|1.25514
18:00:55|1.255
18:00:56|1.25459
18:00:57|1.2538
18:00:58|1.25327
18:00:59|1.25381
18:01:00|1.25329
18:01:01|1.25443
18:01:02|1.25362
18:01:03|1.25331
18:01:04|1.25288
18:01:05|1.25288
18:01:06|1.25181
18:01:07|1.252
18:01:08|1.25246
18:01:09|1.25313
18:01:10|1.25313
18:01:11|1.25283
18:01:12|1.25261
18:01:13|1.25247
18:01:14|1.25153
18:01:15|1.25146
18:01:16|1.25149
18:01:17|1.25115
18:01:18|1.25026
18:01:19|1.25062
18:01:20|1.25057
18:01:21|1.25062
18:01:22|1.25144
18:01:23|1.25059
18:01:25|1.25156
18:01:25|1.2511
18:01:27|1.25109
18:01:28|1.25109
18:01:29|1.25095
18:01:29|1.25094
18:01:31|1.251
18:01:32|1.251
18:01:33|1.251
18:01:34|1.251
18:01:35|1.251
18:01:36|1.25094
18:01:37|1.25068
18:01:38|1.25068
18:01:39|1.25141
18:01:40|1.25132
18:01:41|1.25132
18:01:42|1.25224
18:01:43|1.25224
18:01:44|1.25224
18:01:45|1.25247
18:01:46|1.25287
18:01:47|1.253
18:01:48|1.253
18:01:49|1.25332
18:01:50|1.25332
18:01:51|1.25332
18:01:52|1.25385
18:01:53|1.25379
18:01:54|1.25379
18:01:55|1.25306
18:01:56|1.25339
18:01:57|1.25339
18:01:58|1.25339
18:01:59|1.25339
18:02:00|1.25339
18:02:01|1.25339
18:02:02|1.2541
18:02:03|1.25383
18:02:04|1.25416
18:02:05|1.25392
18:02:06|1.25392
18:02:07|1.25375
18:02:08|1.25375
18:02:09|1.25375
18:02:10|1.25367
18:02:11|1.25367
18:02:12|1.25367
18:02:13|1.25451
18:02:14|1.25451
18:02:15|1.25451
18:02:16|1.25451
18:02:17|1.25444
18:02:18|1.2545
18:02:19|1.2545
18:02:20|1.2545
18:02:21|1.2545
18:02:22|1.25428
18:02:23|1.25428
18:02:24|1.25428
18:02:26|1.25428
18:02:26|1.25428
18:02:28|1.25438
18:02:29|1.25418
18:02:30|1.25377
18:02:31|1.25437
18:02:32|1.25437
18:02:33|1.25437
18:02:34|1.25437
18:02:35|1.25437
18:02:36|1.25396
18:02:37|1.25396
18:02:38|1.25406
18:02:39|1.25406
18:02:40|1.25406
18:02:42|1.25359
18:02:42|1.25342
18:02:43|1.25342
18:02:44|1.25208
18:02:45|1.25208
18:02:46|1.25253
18:02:47|1.25253
18:02:48|1.25253
18:02:49|1.25253
18:02:50|1.25253
18:02:51|1.25253
18:02:52|1.25243
18:02:53|1.25207
18:02:54|1.25132
18:02:55|1.25138
18:02:56|1.25088
18:02:57|1.25088
18:02:58|1.25104
18:02:59|1.25104
18:03:00|1.25167
18:03:01|1.25167
18:03:02|1.25181
18:03:03|1.25073
18:03:04|1.25073
18:03:05|1.25006
18:03:06|1.25004
18:03:07|1.25004
18:03:08|1.2502
18:03:09|1.2502
18:03:10|1.25069
18:03:11|1.25069
18:03:12|1.25069
18:03:13|1.25069
18:03:14|1.25069
18:03:15|1.25115
18:03:16|1.2514
18:03:17|1.25186
18:03:18|1.25189
18:03:19|1.25171
18:03:20|1.25171
18:03:21|1.25171
18:03:22|1.25166
18:03:23|1.25145
18:03:24|1.25145
18:03:26|1.25145
18:03:27|1.25145
18:03:28|1.25145
18:03:29|1.2515
18:03:30|1.2515
18:03:31|1.25216
18:03:32|1.25216
18:03:34|1.25193
18:03:34|1.25147
18:03:35|1.25147
18:03:37|1.25104
18:03:38|1.25104
18:03:39|1.25104
18:03:40|1.25104
18:03:41|1.25143
18:03:42|1.25143
18:03:43|1.25143
18:03:44|1.25143
18:03:45|1.25143
18:03:46|1.25143
18:03:47|1.25143
18:03:48|1.25093
18:03:49|1.25093
18:03:49|1.25093
18:03:51|1.25093
18:03:51|1.25051
18:03:53|1.25051
18:03:54|1.25051
18:03:55|1.25051
18:03:55|1.25103
18:03:57|1.25038
18:03:58|1.25103
18:03:59|1.25134
18:04:00|1.2516
18:04:01|1.2516
18:04:01|1.2516
18:04:03|1.2516
18:04:03|1.252
18:04:05|1.25152
18:04:05|1.25152
18:04:06|1.25152
18:04:08|1.25152
18:04:09|1.25152
18:04:10|1.25226
18:04:11|1.25213
18:04:12|1.25213
18:04:13|1.25213
18:04:14|1.25213
18:04:15|1.25213
18:04:16|1.25212
18:04:17|1.25212
18:04:18|1.25213
18:04:18|1.25213
18:04:20|1.25213
18:04:21|1.25213
18:04:21|1.253
18:04:23|1.253
18:04:23|1.253
18:04:25|1.25281
18:04:26|1.25275
18:04:27|1.25246
18:04:29|1.25246
18:04:29|1.25246
18:04:30|1.25246
18:04:32|1.25246
18:04:33|1.25213
18:04:34|1.25213
18:04:35|1.25217
18:04:36|1.25217
18:04:37|1.25217
18:04:37|1.25204
18:04:38|1.25239
18:04:40|1.25239
18:04:41|1.25239
18:04:41|1.25239
18:04:42|1.25239
18:04:44|1.25239
18:04:45|1.25239
18:04:45|1.25239
18:04:46|1.25281
18:04:47|1.25281
18:04:48|1.25281
18:04:50|1.25281
18:04:51|1.2528
18:04:52|1.2528
18:04:52|1.2528
18:04:54|1.2528
18:04:55|1.25303
18:04:56|1.25322
18:04:56|1.25322
18:04:57|1.25376
18:04:59|1.25376
18:04:59|1.25385
18:05:01|1.25401
18:05:02|1.254
18:05:02|1.254
18:05:04|1.254
18:05:05|1.254
18:05:05|1.254
18:05:07|1.25381
18:05:08|1.25335
18:05:09|1.25335
18:05:09|1.25291
18:05:11|1.2535
18:05:12|1.2535
18:05:13|1.2537
18:05:13|1.2537
18:05:15|1.2537
18:05:16|1.25293
18:05:17|1.25297
18:05:17|1.25247
18:05:19|1.25246
18:05:19|1.25247
18:05:21|1.25247
18:05:21|1.25225
18:05:23|1.25226
18:05:24|1.25202
18:05:24|1.25193
18:05:26|1.25193
18:05:27|1.25194
18:05:28|1.2515
18:05:30|1.2515
18:05:31|1.2519
18:05:31|1.25153
18:05:33|1.25153
18:05:34|1.2514
18:05:35|1.25153
18:05:36|1.25153
18:05:37|1.25153
18:05:38|1.25131
18:05:39|1.25191
18:05:39|1.25191
18:05:41|1.25194
18:05:42|1.25223
18:05:43|1.25223
18:05:44|1.25223
18:05:45|1.25177
18:05:46|1.25177
18:05:46|1.25177
18:05:48|1.25131
18:05:49|1.25151
18:05:50|1.25151
18:05:51|1.25124
18:05:52|1.25079
18:05:53|1.25079
18:05:54|1.25079
18:05:55|1.25014
18:05:56|1.25014
18:05:57|1.25014
18:05:58|1.25014
18:05:59|1.25
18:06:00|1.24993
18:06:01|1.24882
18:06:02|1.24836
18:06:03|1.24895
18:06:04|1.24895
18:06:05|1.24895
18:06:06|1.24948
18:06:07|1.24905
18:06:08|1.24942
18:06:09|1.24942
18:06:10|1.24953
18:06:11|1.24508
18:06:12|1.24501
18:06:13|1.24592
18:06:14|1.24637
18:06:15|1.24619
18:06:16|1.24568
18:06:17|1.24501
18:06:18|1.245
18:06:19|1.245
18:06:20|1.245
18:06:21|1.245
18:06:22|1.245
18:06:23|1.245
18:06:24|1.24516
18:06:25|1.24395
18:06:26|1.24351
18:06:27|1.24351
18:06:28|1.24178
18:06:30|1.24315
18:06:30|1.24228
18:06:31|1.24255
18:06:33|1.24261
18:06:34|1.2423
18:06:34|1.24284
18:06:36|1.24208
18:06:37|1.24208
18:06:38|1.24246
18:06:39|1.24292
18:06:39|1.24245
18:06:40|1.24326
18:06:42|1.24316
18:06:43|1.24316
18:06:44|1.24362
18:06:45|1.24467
18:06:46|1.24392
18:06:47|1.24382
18:06:48|1.24344
18:06:49|1.24323
18:06:50|1.24341
18:06:51|1.24341
18:06:52|1.24341
18:06:53|1.24296
18:06:54|1.24296
18:06:55|1.24296
18:06:56|1.24308
18:06:57|1.24353
18:06:58|1.24401
18:06:59|1.2439
18:07:00|1.24262
18:07:01|1.2431
18:07:02|1.2429
18:07:04|1.24304
18:07:05|1.24316
18:07:06|1.24343
18:07:07|1.24343
18:07:08|1.24371
18:07:09|1.24425
18:07:10|1.24441
18:07:10|1.24449
18:07:12|1.24442
18:07:13|1.24442
18:07:14|1.2449
18:07:15|1.2449
18:07:15|1.2449
18:07:17|1.24453
18:07:18|1.24453
18:07:19|1.24453
18:07:20|1.2446
18:07:21|1.2446
18:07:22|1.2446
18:07:23|1.2446
18:07:24|1.245
18:07:25|1.245
18:07:26|1.24459
18:07:26|1.2445
18:07:28|1.2445
18:07:29|1.24425
18:07:30|1.24468
18:07:31|1.24468
18:07:33|1.24497
18:07:33|1.24497
18:07:34|1.24497
18:07:35|1.24459
18:07:36|1.24459
18:07:37|1.24406
18:07:38|1.24461
18:07:39|1.24461
18:07:40|1.24461
18:07:41|1.24461
18:07:42|1.24461
18:07:43|1.24483
18:07:44|1.24566
18:07:45|1.24607
18:07:46|1.24607
18:07:47|1.24674
18:07:48|1.247
18:07:49|1.2467
18:07:50|1.24679
18:07:51|1.24676
18:07:52|1.24676
18:07:53|1.24676
18:07:54|1.24726
18:07:55|1.24726
18:07:56|1.24771
18:07:57|1.24778
18:07:58|1.24804
18:07:59|1.24863
18:08:00|1.24959
18:08:01|1.24941
18:08:02|1.24904
18:08:03|1.24904
18:08:04|1.24917
18:08:05|1.24889
18:08:06|1.24889
18:08:07|1.24889
18:08:08|1.2486
18:08:09|1.24682
18:08:10|1.24646
18:08:11|1.24618
18:08:12|1.24639
18:08:13|1.24639
18:08:14|1.24639
18:08:15|1.24639
18:08:16|1.24639
18:08:17|1.24639
18:08:18|1.24672
18:08:19|1.24672
18:08:20|1.24681
18:08:21|1.24256
18:08:22|1.24267
18:08:23|1.24265
18:08:24|1.24291
18:08:25|1.24233
18:08:26|1.24251
18:08:27|1.24247
18:08:29|1.24247
18:08:30|1.24247
18:08:31|1.24247
18:08:32|1.2418
18:08:33|1.2418
18:08:34|1.24
18:08:35|1.23999
18:08:37|1.24
18:08:37|1.24073
18:08:38|1.2397
18:08:39|1.23962
18:08:40|1.24002
18:08:41|1.23983
18:08:43|1.2394
18:08:43|1.23908
18:08:44|1.23908
18:08:45|1.23895
18:08:46|1.23895
18:08:47|1.23908
18:08:48|1.23903
18:08:49|1.23898
18:08:50|1.23898
18:08:51|1.23897
18:08:52|1.23888
18:08:53|1.23835
18:08:54|1.23896
18:08:55|1.23801
18:08:56|1.23828
18:08:57|1.23797
18:08:58|1.23778
18:08:59|1.23654
18:09:00|1.2366
18:09:01|1.23711
18:09:02|1.23732
18:09:03|1.23713
18:09:04|1.237
18:09:05|1.23652
18:09:06|1.23619
18:09:07|1.23588
18:09:08|1.23555
18:09:09|1.23549
18:09:10|1.23549
18:09:11|1.23551
18:09:13|1.23628
18:09:13|1.2358
18:09:14|1.23477
18:09:16|1.23527
18:09:16|1.235
18:09:18|1.23479
18:09:19|1.23453
18:09:19|1.23453
18:09:20|1.23474
18:09:21|1.23422
18:09:22|1.23422
18:09:24|1.23476
18:09:24|1.2349
18:09:26|1.2349
18:09:26|1.23422
18:09:27|1.23409
18:09:28|1.23411
18:09:29|1.2341
18:09:30|1.23013
18:09:32|1.23127
18:09:33|1.22991
18:09:35|1.2299
18:09:35|1.22873
18:09:36|1.22817
18:09:37|1.22698
18:09:38|1.22661
18:09:39|1.22585
18:09:40|1.22167
18:09:41|1.22256
18:09:42|1.22116
18:09:43|1.2206
18:09:44|1.22127
18:09:45|1.22241
18:09:46|1.2216
18:09:47|1.22303
18:09:48|1.22227
18:09:49|1.22269
18:09:50|1.2222
18:09:51|1.22269
18:09:52|1.22191
18:09:53|1.22101
18:09:54|1.22132
18:09:55|1.22299
18:09:56|1.22243
18:09:57|1.22225
18:09:58|1.22219
18:10:00|1.22188
18:10:00|1.22347
18:10:02|1.22281
18:10:02|1.22236
18:10:03|1.22232
18:10:04|1.22201
18:10:05|1.22229
18:10:06|1.22193
18:10:08|1.22161
18:10:09|1.22146
18:10:09|1.22223
18:10:10|1.22225
18:10:12|1.21999
18:10:13|1.22001
18:10:13|1.22031
18:10:15|1.22122
18:10:16|1.22062
18:10:17|1.22035
18:10:18|1.22192
18:10:19|1.22192
18:10:20|1.22228
18:10:21|1.22233
18:10:22|1.22175
18:10:23|1.22117
18:10:24|1.22114
18:10:25|1.22083
18:10:26|1.22113
18:10:27|1.22159
18:10:28|1.22156
18:10:29|1.22106
18:10:30|1.22232
18:10:31|1.22279
18:10:32|1.22104
18:10:34|1.22217
18:10:35|1.22217
18:10:36|1.222
18:10:36|1.22201
18:10:38|1.22202
18:10:39|1.222
18:10:40|1.22207
18:10:40|1.22147
18:10:42|1.22186
18:10:43|1.22186
18:10:44|1.22223
18:10:44|1.22193
18:10:46|1.22211
18:10:47|1.22211
18:10:48|1.2225
18:10:49|1.22141
18:10:50|1.22053
18:10:51|1.22029
18:10:52|1.22026
18:10:53|1.21851
18:10:54|1.21808
18:10:55|1.22065
18:10:56|1.22193
18:10:57|1.22242
18:10:58|1.22235
18:10:59|1.22189
18:10:59|1.22259
18:11:01|1.22239
18:11:02|1.22229
18:11:03|1.22223
18:11:04|1.22226
18:11:05|1.22155
18:11:05|1.22177
18:11:07|1.2223
18:11:08|1.22257
18:11:09|1.22267
18:11:10|1.22261
18:11:11|1.22272
18:11:12|1.22258
18:11:13|1.22271
18:11:14|1.22272
18:11:15|1.22387
18:11:15|1.2235
18:11:17|1.22381
18:11:18|1.22397
18:11:19|1.22459
18:11:20|1.22493
18:11:21|1.22476
18:11:22|1.22491
18:11:22|1.22468
18:11:24|1.225
18:11:24|1.225
18:11:26|1.22559
18:11:27|1.22564
18:11:28|1.22564
18:11:28|1.22543
18:11:30|1.22564
18:11:31|1.22564
18:11:32|1.22594
18:11:33|1.22636
18:11:34|1.22664
18:11:35|1.22675
18:11:36|1.22656
18:11:37|1.22632
18:11:38|1.22684
18:11:39|1.22729
18:11:40|1.2272
18:11:41|1.22693
18:11:42|1.2263
18:11:43|1.22618
18:11:44|1.22616
18:11:45|1.22625
18:11:46|1.22501
18:11:47|1.22497
18:11:48|1.22546
18:11:50|1.22523
18:11:50|1.22523
18:11:51|1.22489
18:11:52|1.22545
18:11:53|1.22475
18:11:54|1.225
18:11:55|1.225
18:11:56|1.22449
18:11:57|1.22449
18:11:59|1.225
18:11:59|1.22472
18:12:00|1.22527
18:12:01|1.22545
18:12:03|1.22545
18:12:04|1.22589
18:12:04|1.22589
18:12:05|1.22622
18:12:07|1.22629
18:12:07|1.22629
18:12:09|1.22629
18:12:09|1.22655
18:12:10|1.22655
18:12:11|1.22692
18:12:13|1.22659
18:12:13|1.22701
18:12:14|1.22679
18:12:15|1.22594
18:12:16|1.2264
18:12:18|1.22661
18:12:19|1.22661
18:12:19|1.22661
18:12:21|1.22638
18:12:21|1.22628
18:12:22|1.22596
18:12:24|1.22602
18:12:24|1.22585
18:12:26|1.22583
18:12:26|1.2255
18:12:28|1.22562
18:12:29|1.22529
18:12:29|1.2254
18:12:31|1.22568
18:12:31|1.22593
18:12:32|1.22593
18:12:33|1.22598
18:12:35|1.22598
18:12:36|1.22578
18:12:38|1.22568
18:12:38|1.22526
18:12:39|1.22545
18:12:40|1.22545
18:12:41|1.22545
18:12:42|1.2258
18:12:43|1.2258
18:12:44|1.22674
18:12:45|1.22674
18:12:46|1.22674
18:12:47|1.22674
18:12:48|1.22674
18:12:49|1.22694
18:12:50|1.22749
18:12:51|1.22787
18:12:52|1.22754
18:12:53|1.22715
18:12:54|1.22694
18:12:55|1.22694
18:12:56|1.22747
18:12:57|1.22747
18:12:58|1.22725
18:12:59|1.22715
18:13:00|1.2272
18:13:01|1.22673
18:13:02|1.22667
18:13:04|1.22667
18:13:04|1.22763
18:13:05|1.22757
18:13:07|1.22778
18:13:08|1.22778
18:13:08|1.22742
18:13:10|1.22719
18:13:11|1.22719
18:13:12|1.22719
18:13:12|1.22718
18:13:13|1.2264
18:13:14|1.22639
18:13:16|1.22639
18:13:16|1.22639
18:13:18|1.22574
18:13:19|1.22575
18:13:20|1.22564
18:13:21|1.22562
18:13:22|1.22561
18:13:22|1.22575
18:13:24|1.22526
18:13:24|1.22569
18:13:26|1.22614
18:13:27|1.22614
18:13:28|1.22614
18:13:28|1.22666
18:13:30|1.22691
18:13:31|1.22715
18:13:32|1.22691
18:13:33|1.22691
18:13:34|1.22703
18:13:35|1.22723
18:13:37|1.22716
18:13:37|1.22773
18:13:39|1.22787
18:13:40|1.2285
18:13:41|1.2285
18:13:42|1.22785
18:13:43|1.2279
18:13:44|1.2279
18:13:45|1.2279
18:13:46|1.22864
18:13:47|1.22919
18:13:48|1.22827
18:13:49|1.22804
18:13:50|1.22809
18:13:51|1.22835
18:13:52|1.22835
18:13:53|1.22835
18:13:54|1.22834
18:13:55|1.22924
18:13:56|1.22864
18:13:57|1.22864
18:13:58|1.22874
18:13:59|1.22859
18:14:00|1.22834
18:14:01|1.22865
18:14:02|1.22889
18:14:03|1.22878
18:14:04|1.22878
18:14:05|1.22894
18:14:06|1.22885
18:14:07|1.22885
18:14:08|1.2285
18:14:09|1.2276
18:14:10|1.2276
18:14:12|1.22712
18:14:12|1.22712
18:14:13|1.22729
18:14:14|1.22748
18:14:15|1.22748
18:14:16|1.22748
18:14:17|1.22748
18:14:18|1.22732
18:14:19|1.22703
18:14:20|1.22703
18:14:21|1.22702
18:14:22|1.2268
18:14:24|1.22693
18:14:24|1.22693
18:14:25|1.22693
18:14:26|1.22686
18:14:27|1.22686
18:14:28|1.22686
18:14:29|1.22686
18:14:30|1.22693
18:14:31|1.22693
18:14:32|1.22693
18:14:33|1.22712
18:14:34|1.22722
18:14:35|1.22884
18:14:37|1.22884
18:14:38|1.22884
18:14:39|1.22887
18:14:40|1.22887
18:14:41|1.22887
18:14:42|1.22887
18:14:43|1.22887
18:14:44|1.22836
18:14:45|1.22837
18:14:46|1.22879
18:14:47|1.22848
18:14:48|1.22878
18:14:49|1.22879
18:14:50|1.22902
18:14:51|1.22848
18:14:52|1.22848
18:14:53|1.22848
18:14:54|1.22848
18:14:55|1.22848
18:14:56|1.22847
18:14:57|1.22847
18:14:58|1.22847
18:14:59|1.22846
18:15:00|1.22846
18:15:01|1.22904
18:15:02|1.22904
18:15:03|1.22985
18:15:04|1.2299
18:15:05|1.2298
18:15:06|1.22935
18:15:07|1.22935
18:15:08|1.2294
18:15:09|1.22944
18:15:11|1.22891
18:15:11|1.22867
18:15:12|1.2287
18:15:13|1.22919
18:15:14|1.22874
18:15:15|1.2294
18:15:16|1.2294
18:15:17|1.2294
18:15:18|1.2294
18:15:19|1.22962
18:15:20|1.22953
18:15:21|1.22953
18:15:22|1.22939
18:15:23|1.22939
18:15:25|1.22939
18:15:25|1.2293
18:15:26|1.22993
18:15:27|1.22993
18:15:28|1.23
18:15:29|1.23123
18:15:30|1.23181
18:15:31|1.23181
18:15:32|1.23189
18:15:33|1.23137
18:15:34|1.23143
18:15:35|1.232
18:15:36|1.23211
18:15:38|1.23205
18:15:39|1.23161
18:15:40|1.23153
18:15:41|1.2317
18:15:42|1.23249
18:15:44|1.23249
18:15:44|1.23187
18:15:45|1.2321
18:15:47|1.23189
18:15:47|1.23211
18:15:49|1.23211
18:15:50|1.23332
18:15:51|1.23335
18:15:52|1.2341
18:15:53|1.23374
18:15:54|1.23474
18:15:55|1.23496
18:15:56|1.23398
18:15:57|1.23398
18:15:58|1.23411
18:15:59|1.23377
18:16:00|1.23377
18:16:01|1.23392
18:16:02|1.23348
18:16:03|1.2335
18:16:04|1.2336
18:16:05|1.23281
18:16:06|1.23281
18:16:07|1.23285
18:16:08|1.23227
18:16:09|1.2319
18:16:10|1.23191
18:16:11|1.23184
18:16:12|1.23184
18:16:13|1.23184
18:16:14|1.23218
18:16:15|1.23218
18:16:16|1.23218
18:16:17|1.23277
18:16:19|1.23277
18:16:19|1.23344
18:16:20|1.23344
18:16:21|1.23317
18:16:22|1.23342
18:16:23|1.23328
18:16:24|1.23203
18:16:25|1.23203
18:16:26|1.23203
18:16:27|1.23203
18:16:28|1.23203
18:16:29|1.23204
18:16:30|1.23195
18:16:31|1.23195
18:16:32|1.23195
18:16:33|1.23195
18:16:34|1.23195
18:16:35|1.23195
18:16:36|1.23195
18:16:37|1.23195
18:16:39|1.23195
18:16:40|1.23195
18:16:41|1.23195
18:16:42|1.23233
18:16:43|1.23245
18:16:44|1.23245
18:16:45|1.23239
18:16:46|1.23239
18:16:47|1.23239
18:16:48|1.2327
18:16:48|1.2325
18:16:50|1.2325
18:16:51|1.2325
18:16:52|1.2325
18:16:53|1.23238
18:16:54|1.2318
18:16:55|1.2318
18:16:56|1.2318
18:16:57|1.23151
18:16:58|1.23186
18:16:59|1.23186
18:17:00|1.23186
18:17:01|1.23186
18:17:02|1.23225
18:17:03|1.2327
18:17:04|1.23301
18:17:05|1.23383
18:17:06|1.23408
18:17:07|1.23396
18:17:08|1.23294
18:17:09|1.23294
18:17:10|1.23347
18:17:11|1.23347
18:17:12|1.23347
18:17:13|1.23347
18:17:14|1.23347
18:17:15|1.23347
18:17:16|1.23317
18:17:17|1.23317
18:17:18|1.23317
18:17:19|1.23317
18:17:20|1.23288
18:17:21|1.23257
18:17:22|1.23317
18:17:23|1.23294
18:17:24|1.23252
18:17:25|1.23215
18:17:26|1.23215
18:17:27|1.23345
18:17:28|1.23315
18:17:29|1.23315
18:17:30|1.23247
18:17:31|1.23247
18:17:32|1.23282
18:17:33|1.23282
18:17:34|1.23282
18:17:35|1.23304
18:17:36|1.23304
18:17:37|1.23304
18:17:38|1.23304
18:17:39|1.23304
18:17:41|1.23254
18:17:42|1.23254
18:17:42|1.23264
18:17:44|1.23262
18:17:44|1.23262
18:17:45|1.23251
18:17:46|1.23251
18:17:47|1.23251
18:17:48|1.23248
18:17:50|1.23248
18:17:50|1.23248
18:17:52|1.23248
18:17:53|1.23248
18:17:54|1.23248
18:17:55|1.23248
18:17:56|1.23248
18:17:57|1.23248
18:17:58|1.23248
18:17:59|1.23248
18:18:00|1.23248
18:18:01|1.23248
18:18:01|1.232
18:18:03|1.23244
18:18:04|1.23253
18:18:05|1.23407
18:18:06|1.23477
18:18:07|1.23481
18:18:07|1.23481
18:18:09|1.23505
18:18:10|1.23636
18:18:11|1.23633
18:18:12|1.23604
18:18:13|1.23716
18:18:14|1.23697
18:18:15|1.23664
18:18:16|1.23589
18:18:17|1.23581
18:18:18|1.23581
18:18:18|1.23581
18:18:20|1.23622
18:18:21|1.2366
18:18:21|1.23675
18:18:23|1.23673
18:18:24|1.23662
18:18:24|1.23675
18:18:26|1.23719
18:18:27|1.23738
18:18:27|1.23738
18:18:28|1.23764
18:18:30|1.23764
18:18:30|1.23735
18:18:31|1.23776
18:18:32|1.23743
18:18:34|1.23773
18:18:35|1.23732
18:18:36|1.23774
18:18:37|1.23837
18:18:38|1.23837
18:18:39|1.23837
18:18:40|1.23837
18:18:41|1.23839
18:18:42|1.23839
18:18:44|1.23839
18:18:44|1.23845
18:18:46|1.23845
18:18:47|1.23844
18:18:48|1.23883
18:18:49|1.23818
18:18:50|1.23818
18:18:51|1.23812
18:18:52|1.23857
18:18:53|1.23857
18:18:54|1.23857
18:18:55|1.23857
18:18:56|1.23874
18:18:57|1.23874
18:18:58|1.23839
18:18:58|1.23794
18:19:00|1.23756
18:19:01|1.23756
18:19:02|1.23756
18:19:02|1.23792
18:19:04|1.23792
18:19:04|1.23792
18:19:05|1.23873
18:19:07|1.239
18:19:07|1.239
18:19:08|1.23888
18:19:09|1.23886
18:19:11|1.23886
18:19:11|1.23934
18:19:12|1.23934
18:19:13|1.23934
18:19:14|1.23954
18:19:15|1.23947
18:19:16|1.23993
18:19:17|1.23879
18:19:19|1.23861
18:19:19|1.2388
18:19:20|1.2388
18:19:21|1.2388
18:19:23|1.2385
18:19:23|1.23854
18:19:24|1.23854
18:19:25|1.23854
18:19:26|1.23854
18:19:27|1.23878
18:19:28|1.23878
18:19:30|1.23878
18:19:30|1.23934
18:19:31|1.23934
18:19:33|1.23947
18:19:33|1.23947
18:19:35|1.23982
18:19:35|1.23943
18:19:36|1.2397
18:19:38|1.2397
18:19:38|1.2397
18:19:39|1.23901
18:19:40|1.23901
18:19:42|1.239
18:19:43|1.23942
18:19:44|1.23942
18:19:45|1.23942
18:19:46|1.23937
18:19:47|1.23932
18:19:48|1.23932
18:19:49|1.2393
18:19:50|1.23941
18:19:51|1.23941
18:19:52|1.23941
18:19:53|1.23941
18:19:54|1.23941
18:19:55|1.23942
18:19:56|1.23942
18:19:57|1.23942
18:19:58|1.23942
18:19:59|1.23942
18:20:00|1.23942
18:20:01|1.23942
18:20:02|1.23942
18:20:03|1.23943
18:20:04|1.23943
18:20:05|1.23932
18:20:06|1.23943
18:20:07|1.23943
18:20:08|1.23971
18:20:09|1.23915
18:20:10|1.23915
18:20:11|1.23968
18:20:12|1.24006
18:20:13|1.24006
18:20:14|1.24007
18:20:15|1.24048
18:20:16|1.24048
18:20:17|1.24048
18:20:18|1.24048
18:20:19|1.24048
18:20:20|1.24048
18:20:21|1.24068
18:20:22|1.24068
18:20:23|1.24034
18:20:24|1.24034
18:20:25|1.24049
18:20:26|1.2405
18:20:27|1.24066
18:20:28|1.24127
18:20:29|1.24103
18:20:30|1.2407
18:20:31|1.2407
18:20:32|1.2407
18:20:33|1.24085
18:20:34|1.24085
18:20:35|1.24085
18:20:36|1.2407
18:20:37|1.24052
18:20:38|1.24052
18:20:40|1.24054
18:20:41|1.24048
18:20:41|1.23955
18:20:43|1.23986
18:20:44|1.23986
18:20:46|1.23986
18:20:46|1.2394
18:20:48|1.23852
18:20:49|1.23852
18:20:50|1.23868
18:20:52|1.2383
18:20:52|1.23831
18:20:53|1.23831
18:20:54|1.23773
18:20:55|1.23773
18:20:56|1.2377
18:20:57|1.23756
18:20:58|1.2373
18:20:59|1.23735
18:21:00|1.23698
18:21:01|1.23699
18:21:02|1.23699
18:21:03|1.23779
18:21:04|1.23779
18:21:05|1.23779
18:21:06|1.23779
18:21:08|1.23779
18:21:08|1.23779
18:21:10|1.2384
18:21:10|1.23856
18:21:12|1.23856
18:21:12|1.23939
18:21:14|1.2392
18:21:14|1.2392
18:21:15|1.2392
18:21:16|1.2392
18:21:17|1.23958
18:21:18|1.23958
18:21:19|1.23958
18:21:20|1.23958
18:21:21|1.23958
18:21:23|1.23958
18:21:23|1.23922
18:21:25|1.239
18:21:25|1.2391
18:21:26|1.2391
18:21:27|1.2391
18:21:29|1.2391
18:21:30|1.2391
18:21:31|1.2394
18:21:31|1.2394
18:21:32|1.2394
18:21:33|1.23954
18:21:34|1.23954
18:21:35|1.23954
18:21:36|1.24
18:21:37|1.24
18:21:38|1.24
18:21:39|1.23987
18:21:40|1.23987
18:21:41|1.23987
18:21:42|1.2394
18:21:44|1.2394
18:21:45|1.2394
18:21:47|1.2394
18:21:47|1.2394
18:21:49|1.2394
18:21:50|1.2394
18:21:51|1.2394
18:21:51|1.2394
18:21:53|1.2394
18:21:54|1.2394
18:21:55|1.23992
18:21:55|1.23992
18:21:57|1.23973
18:21:58|1.23973
18:21:59|1.23973
18:22:00|1.239
18:22:00|1.239
18:22:01|1.239
18:22:03|1.23973
18:22:04|1.23973
18:22:04|1.23973
18:22:05|1.2397
18:22:07|1.2397
18:22:07|1.23922
18:22:08|1.23885
18:22:09|1.23885
18:22:10|1.23853
18:22:11|1.23879
18:22:13|1.23879
18:22:14|1.23871
18:22:14|1.23792
18:22:16|1.23779
18:22:17|1.23688
18:22:18|1.23659
18:22:19|1.23681
18:22:19|1.23602
18:22:20|1.23602
18:22:21|1.23619
18:22:22|1.236
18:22:23|1.23564
18:22:25|1.23564
18:22:25|1.23622
18:22:27|1.23634
18:22:28|1.23634
18:22:29|1.23634
18:22:29|1.23634
18:22:30|1.23668
18:22:32|1.23668
18:22:32|1.23668
18:22:34|1.23657
18:22:35|1.23643
18:22:36|1.23643
18:22:36|1.23643
18:22:37|1.23705
18:22:39|1.23705
18:22:39|1.23705
18:22:41|1.23742
18:22:41|1.23742
18:22:42|1.23742
18:22:44|1.23742
18:22:45|1.23742
18:22:46|1.23759
18:22:47|1.23759
18:22:47|1.23739
18:22:49|1.23742
18:22:50|1.23655
18:22:51|1.23655
18:22:52|1.23741
18:22:53|1.23741
18:22:54|1.23741
18:22:55|1.23741
18:22:57|1.23741
18:22:58|1.23741
18:22:59|1.23741
18:22:59|1.23741
18:23:01|1.23741
18:23:02|1.23741
18:23:02|1.23741
18:23:04|1.23741
18:23:04|1.23741
18:23:06|1.23741
18:23:07|1.23766
18:23:07|1.23807
18:23:09|1.23807
18:23:10|1.23807
18:23:11|1.23807
18:23:12|1.23807
18:23:13|1.23807
18:23:14|1.23777
18:23:15|1.23777
18:23:16|1.23777
18:23:17|1.23777
18:23:18|1.23777
18:23:19|1.23777
18:23:20|1.23777
18:23:21|1.23777
18:23:21|1.23777
18:23:23|1.23777
18:23:24|1.23777
18:23:25|1.23777
18:23:26|1.23777
18:23:27|1.23744
18:23:27|1.23744
18:23:29|1.23744
18:23:29|1.23625
18:23:30|1.23625
18:23:32|1.23669
18:23:32|1.23634
18:23:34|1.23607
18:23:34|1.23618
18:23:36|1.23542
18:23:37|1.23557
18:23:38|1.23557
18:23:39|1.23557
18:23:39|1.2356
18:23:40|1.23557
18:23:42|1.23471
18:23:42|1.23471
18:23:44|1.23537
18:23:45|1.23537
18:23:45|1.23505
18:23:47|1.23505
18:23:48|1.23454
18:23:49|1.23441
18:23:50|1.23422
18:23:51|1.23435
18:23:52|1.23343
18:23:53|1.23307
18:23:54|1.23309
18:23:56|1.23316
18:23:57|1.2337
18:23:57|1.23263
18:23:58|1.23339
18:24:00|1.23269
18:24:00|1.23321
18:24:02|1.23316
18:24:02|1.23272
18:24:04|1.23294
18:24:05|1.23294
18:24:05|1.233
18:24:06|1.23241
18:24:08|1.23263
18:24:08|1.23267
18:24:10|1.23267
18:24:10|1.23278
18:24:12|1.23253
18:24:12|1.23253
18:24:13|1.23222
18:24:15|1.23222
18:24:16|1.23211
18:24:17|1.23204
18:24:17|1.23211
18:24:19|1.23222
18:24:20|1.23222
18:24:20|1.23278
18:24:21|1.23278
18:24:22|1.23325
18:24:24|1.23325
18:24:25|1.23325
18:24:25|1.23325
18:24:26|1.23388
18:24:27|1.23458
18:24:28|1.23461
18:24:29|1.23461
18:24:31|1.23469
18:24:32|1.23475
18:24:32|1.23487
18:24:33|1.23487
18:24:35|1.23487
18:24:36|1.23554
18:24:36|1.23554
18:24:38|1.23572
18:24:39|1.23606
18:24:39|1.23606
18:24:41|1.23606
18:24:41|1.23612
18:24:43|1.23582
18:24:43|1.23528
18:24:44|1.23528
18:24:45|1.23528
18:24:47|1.23613
18:24:48|1.23613
18:24:49|1.23612
18:24:51|1.23612
18:24:51|1.23612
18:24:52|1.23603
18:24:54|1.23629
18:24:55|1.23629
18:24:56|1.23629
18:24:57|1.23629
18:24:58|1.23629
18:24:58|1.23629
18:25:00|1.23603
18:25:01|1.23603
18:25:01|1.23531
18:25:02|1.23531
18:25:03|1.23532
18:25:05|1.23548
18:25:05|1.23548
18:25:06|1.23601
18:25:07|1.23664
18:25:08|1.23634
18:25:09|1.23675
18:25:10|1.23537
18:25:11|1.2348
18:25:12|1.2348
18:25:13|1.2348
18:25:14|1.2348
18:25:15|1.2348
18:25:17|1.2348
18:25:17|1.2348
18:25:18|1.2348
18:25:19|1.23457
18:25:21|1.23457
18:25:21|1.23457
18:25:22|1.23515
18:25:24|1.23473
18:25:24|1.23474
18:25:25|1.23477
18:25:26|1.23477
18:25:27|1.23477
18:25:29|1.23482
18:25:30|1.23482
18:25:30|1.23482
18:25:31|1.23442
18:25:33|1.23442
18:25:33|1.23396
18:25:34|1.23357
18:25:36|1.23357
18:25:36|1.23357
18:25:37|1.23315
18:25:38|1.23282
18:25:39|1.23265
18:25:40|1.23265
18:25:41|1.23265
18:25:42|1.23229
18:25:43|1.23229
18:25:44|1.23212
18:25:45|1.23212
18:25:46|1.23212
18:25:48|1.23262
18:25:49|1.23262
18:25:49|1.2327
18:25:51|1.2327
18:25:52|1.2327
18:25:53|1.23277
18:25:54|1.23277
18:25:55|1.23251
18:25:56|1.23212
18:25:57|1.2327
18:25:58|1.23313
18:26:00|1.23231
18:26:01|1.23231
18:26:02|1.23233
18:26:03|1.23212
18:26:04|1.23174
18:26:05|1.23215
18:26:06|1.23215
18:26:07|1.23215
18:26:08|1.23231
18:26:09|1.23231
18:26:10|1.23231
18:26:11|1.23235
18:26:12|1.2314
18:26:14|1.23129
18:26:14|1.23129
18:26:15|1.23165
18:26:16|1.23252
18:26:17|1.23252
18:26:19|1.23301
18:26:20|1.23301
18:26:21|1.23301
18:26:22|1.23301
18:26:23|1.23357
18:26:24|1.23305
18:26:25|1.23264
18:26:26|1.23264
18:26:27|1.23264
18:26:28|1.23264
18:26:29|1.23264
18:26:30|1.23228
18:26:31|1.23228
18:26:32|1.23257
18:26:33|1.23257
18:26:34|1.23257
18:26:35|1.23257
18:26:36|1.23257
18:26:37|1.23257
18:26:38|1.23197
18:26:39|1.23266
18:26:40|1.23266
18:26:41|1.23297
18:26:42|1.23297
18:26:43|1.23297
18:26:44|1.23222
18:26:45|1.23198
18:26:46|1.23152
18:26:47|1.23149
18:26:49|1.23098
18:26:49|1.23109
18:26:51|1.23099
18:26:51|1.23099
18:26:53|1.23061
18:26:54|1.23056
18:26:55|1.23056
18:26:56|1.23088
18:26:57|1.23088
18:26:58|1.2315
18:26:59|1.23145
18:27:00|1.23145
18:27:01|1.23032
18:27:02|1.23051
18:27:03|1.23052
18:27:03|1.2305
18:27:05|1.2305
18:27:06|1.23099
18:27:06|1.23099
18:27:08|1.23103
18:27:08|1.23139
18:27:10|1.23139
18:27:11|1.23172
18:27:12|1.23172
18:27:13|1.23178
18:27:14|1.23235
18:27:15|1.23235
18:27:16|1.23242
18:27:17|1.23194
18:27:18|1.23265
18:27:18|1.23299
18:27:20|1.23299
18:27:21|1.23299
18:27:22|1.23297
18:27:23|1.233
18:27:24|1.23375
18:27:25|1.23423
18:27:26|1.23423
18:27:26|1.23428
18:27:28|1.23478
18:27:29|1.23516
18:27:30|1.23519
18:27:30|1.23519
18:27:32|1.23534
18:27:33|1.2352
18:27:34|1.23474
18:27:34|1.23474
18:27:36|1.2343
18:27:36|1.23428
18:27:38|1.23428
18:27:39|1.23429
18:27:40|1.23429
18:27:41|1.23445
18:27:42|1.23372
18:27:43|1.23372
18:27:44|1.23372
18:27:45|1.23341
18:27:46|1.23341
18:27:47|1.23306
18:27:48|1.2332
18:27:49|1.23325
18:27:51|1.23325
18:27:51|1.23325
18:27:53|1.23453
18:27:54|1.23453
18:27:55|1.23453
18:27:55|1.23416
18:27:57|1.23328
18:27:57|1.23328
18:27:58|1.23328
18:27:59|1.23328
18:28:00|1.23328
18:28:02|1.23328
18:28:02|1.23328
18:28:04|1.23394
18:28:05|1.23405
18:28:05|1.23476
18:28:06|1.23492
18:28:08|1.23498
18:28:08|1.23457
18:28:10|1.23497
18:28:11|1.23497
18:28:12|1.23495
18:28:13|1.23495
18:28:14|1.23495
18:28:15|1.23495
18:28:16|1.23495
18:28:17|1.23524
18:28:18|1.23498
18:28:18|1.23498
18:28:19|1.23498
18:28:21|1.23498
18:28:22|1.23498
18:28:22|1.23498
18:28:23|1.23493
18:28:24|1.23524
18:28:25|1.23543
18:28:27|1.23569
18:28:28|1.23608
18:28:28|1.23609
18:28:30|1.23639
18:28:31|1.23639
18:28:32|1.23639
18:28:33|1.23639
18:28:34|1.23639
18:28:35|1.23619
18:28:36|1.23619
18:28:37|1.23645
18:28:38|1.23645
18:28:39|1.23584
18:28:40|1.23584
18:28:41|1.23584
18:28:42|1.23584
18:28:43|1.23626
18:28:44|1.23626
18:28:45|1.23628
18:28:46|1.2367
18:28:47|1.2367
18:28:48|1.2367
18:28:49|1.2367
18:28:51|1.2367
18:28:52|1.2367
18:28:52|1.2367
18:28:53|1.2367
18:28:54|1.23675
18:28:56|1.237
18:28:56|1.23587
18:28:57|1.23587
18:28:59|1.23585
18:29:00|1.23585
18:29:01|1.2356
18:29:02|1.23609
18:29:03|1.23631
18:29:04|1.23631
18:29:05|1.23631
18:29:06|1.23631
18:29:07|1.23631
18:29:08|1.23631
18:29:08|1.23658
18:29:09|1.2369
18:29:11|1.2369
18:29:12|1.23699
18:29:13|1.237
18:29:14|1.237
18:29:15|1.23703
18:29:16|1.23703
18:29:17|1.23703
18:29:18|1.23709
18:29:19|1.23709
18:29:20|1.23709
18:29:21|1.23709
18:29:22|1.23709
18:29:23|1.2371
18:29:24|1.23711
18:29:25|1.23739
18:29:26|1.23739
18:29:27|1.23739
18:29:28|1.23611
18:29:29|1.23669
18:29:30|1.23636
18:29:31|1.23591
18:29:32|1.23626
18:29:33|1.23642
18:29:34|1.23642
18:29:35|1.23642
18:29:36|1.23642
18:29:37|1.23642
18:29:38|1.2361
18:29:39|1.23611
18:29:40|1.23611
18:29:41|1.23611
18:29:42|1.23616
18:29:43|1.2359
18:29:44|1.2359
18:29:45|1.2359
18:29:46|1.23685
18:29:47|1.23685
18:29:48|1.23685
18:29:49|1.23685
18:29:51|1.23739
18:29:52|1.23739
18:29:53|1.23761
18:29:54|1.23725
18:29:55|1.23766
18:29:56|1.23766
18:29:57|1.23724
18:29:58|1.23603
18:29:59|1.23633
18:30:00|1.23484
18:30:01|1.23579
18:30:02|1.236
18:30:03|1.236
18:30:04|1.2381
18:30:05|1.23927
18:30:06|1.23847
18:30:07|1.23853
18:30:08|1.23805
18:30:09|1.23805
18:30:10|1.23927
18:30:11|1.23954
18:30:12|1.23954
18:30:13|1.23899
18:30:14|1.23918
18:30:15|1.23918
18:30:17|1.2392
18:30:17|1.24
18:30:18|1.24033
18:30:19|1.2405
18:30:20|1.24008
18:30:21|1.24063
18:30:22|1.24063
18:30:23|1.24078
18:30:24|1.2409
18:30:25|1.2409
18:30:26|1.24012
18:30:27|1.24012
18:30:28|1.24082
18:30:29|1.24082
18:30:30|1.24139
18:30:31|1.24106
18:30:32|1.24139
18:30:33|1.24139
18:30:34|1.24164
18:30:36|1.24164
18:30:36|1.24142
18:30:37|1.24142
18:30:38|1.24121
18:30:39|1.24171
18:30:40|1.24171
18:30:41|1.24196
18:30:42|1.24196
18:30:43|1.24196
18:30:44|1.243
18:30:45|1.24302
18:30:46|1.24302
18:30:47|1.24329
18:30:48|1.24324
18:30:49|1.2435
18:30:50|1.24351
18:30:52|1.24351
18:30:53|1.24277
18:30:54|1.24233
18:30:55|1.2419
18:30:56|1.2419
18:30:57|1.24198
18:30:58|1.24238
18:30:59|1.24179
18:31:00|1.24161
18:31:01|1.24128
18:31:02|1.24128
18:31:03|1.24121
18:31:04|1.24093
18:31:05|1.24088
18:31:06|1.24088
18:31:08|1.23978
18:31:08|1.23978
18:31:10|1.24003
18:31:10|1.24031
18:31:12|1.24028
18:31:12|1.24028
18:31:14|1.24034
18:31:14|1.24034
18:31:15|1.24086
18:31:17|1.24028
18:31:17|1.24046
18:31:18|1.24086
18:31:19|1.24037
18:31:21|1.24037
18:31:21|1.24037
18:31:23|1.24037
18:31:24|1.2406
18:31:24|1.24056
18:31:25|1.24084
18:31:27|1.24084
18:31:27|1.24086
18:31:28|1.24138
18:31:29|1.24138
18:31:31|1.24138
18:31:32|1.24138
18:31:32|1.24103
18:31:33|1.24103
18:31:34|1.24103
18:31:36|1.24086
18:31:37|1.24105
18:31:37|1.24059
18:31:38|1.24059
18:31:39|1.24014
18:31:40|1.24058
18:31:41|1.24028
18:31:42|1.24028
18:31:43|1.24028
18:31:44|1.24028
18:31:45|1.24028
18:31:46|1.24028
18:31:47|1.24
18:31:48|1.23996
18:31:49|1.23996
18:31:50|1.24021
18:31:51|1.24021
18:31:53|1.24021
18:31:54|1.24058
18:31:55|1.24058
18:31:56|1.24085
18:31:58|1.24085
18:31:58|1.24016
18:32:00|1.24016
18:32:01|1.2402
18:32:01|1.24017
18:32:03|1.24017
18:32:03|1.24017
18:32:04|1.24056
18:32:05|1.24056
18:32:07|1.24054
18:32:07|1.24036
18:32:09|1.24099
18:32:10|1.24052
18:32:11|1.24086
18:32:12|1.241
18:32:12|1.241
18:32:13|1.241
18:32:14|1.24099
18:32:16|1.24099
18:32:16|1.24099
18:32:17|1.24099
18:32:19|1.24037
18:32:19|1.24037
18:32:20|1.24037
18:32:22|1.24095
18:32:22|1.24119
18:32:24|1.242
18:32:25|1.24231
18:32:26|1.24246
18:32:27|1.24246
18:32:28|1.24246
18:32:28|1.24185
18:32:30|1.24185
18:32:30|1.24185
18:32:31|1.24138
18:32:32|1.24138
18:32:34|1.24135
18:32:34|1.24135
18:32:36|1.24142
18:32:37|1.24142
18:32:38|1.24142
18:32:39|1.24142
18:32:40|1.24126
18:32:41|1.24126
18:32:42|1.24138
18:32:43|1.24138
18:32:44|1.24138
18:32:45|1.24149
18:32:47|1.24149
18:32:47|1.24149
18:32:48|1.24149
18:32:49|1.2416
18:32:50|1.2416
18:32:51|1.2416
18:32:52|1.2416
18:32:53|1.24242
18:32:55|1.24242
18:32:56|1.24242
18:32:57|1.24257
18:32:57|1.24257
18:32:58|1.24257
18:32:59|1.24195
18:33:00|1.24126
18:33:01|1.24129
18:33:02|1.23999
18:33:04|1.24
18:33:05|1.24023
18:33:05|1.24043
18:33:07|1.24085
18:33:07|1.24101
18:33:09|1.24149
18:33:10|1.24149
18:33:10|1.24154
18:33:11|1.24187
18:33:13|1.24187
18:33:14|1.24194
18:33:15|1.24194
18:33:15|1.24194
18:33:16|1.24219
18:33:18|1.24219
18:33:18|1.2422
18:33:19|1.24205
18:33:20|1.24205
18:33:22|1.24244
18:33:23|1.24244
18:33:24|1.24244
18:33:25|1.24244
18:33:26|1.24186
18:33:26|1.24169
18:33:28|1.24209
18:33:28|1.24209
18:33:29|1.24194
18:33:31|1.24194
18:33:31|1.24176
18:33:33|1.24355
18:33:33|1.24355
18:33:34|1.24397
18:33:35|1.24381
18:33:36|1.24374
18:33:37|1.24374
18:33:39|1.24374
18:33:40|1.24334
18:33:40|1.2432
18:33:41|1.24391
18:33:42|1.24394
18:33:43|1.24385
18:33:44|1.24353
18:33:46|1.24353
18:33:46|1.24298
18:33:48|1.24345
18:33:48|1.24345
18:33:50|1.24345
18:33:51|1.24305
18:33:52|1.24305
18:33:53|1.24332
18:33:54|1.24332
18:33:55|1.24358
18:33:56|1.24358
18:33:57|1.24358
18:33:58|1.24296
18:34:00|1.24271
18:34:01|1.24271
18:34:02|1.24271
18:34:03|1.24271
18:34:04|1.24316
18:34:05|1.24316
18:34:06|1.24316
18:34:07|1.24316
18:34:08|1.24423
18:34:09|1.24423
18:34:10|1.24399
18:34:11|1.24407
18:34:12|1.24363
18:34:13|1.24355
18:34:14|1.24312
18:34:15|1.24312
18:34:16|1.24312
18:34:17|1.2429
18:34:18|1.2429
18:34:19|1.2429
18:34:20|1.24323
18:34:21|1.24347
18:34:22|1.24347
18:34:23|1.24347
18:34:24|1.24347
18:34:25|1.24347
18:34:26|1.24377
18:34:27|1.24377
18:34:28|1.24313
18:34:29|1.24313
18:34:30|1.24313
18:34:31|1.24363
18:34:32|1.24363
18:34:33|1.24324
18:34:34|1.24324
18:34:35|1.24324
18:34:36|1.24328
18:34:37|1.24347
18:34:38|1.24347
18:34:39|1.24275
18:34:40|1.24275
18:34:41|1.24295
18:34:42|1.24295
18:34:43|1.24333
18:34:44|1.24328
18:34:45|1.24323
18:34:46|1.24345
18:34:47|1.24323
18:34:48|1.24324
18:34:49|1.24323
18:34:50|1.24326
18:34:51|1.24338
18:34:52|1.24347
18:34:53|1.24347
18:34:54|1.2429
18:34:55|1.2429
18:34:57|1.2429
18:34:58|1.24316
18:34:59|1.24316
18:34:59|1.24316
18:35:01|1.24369
18:35:02|1.24369
18:35:02|1.24418
18:35:03|1.24434
18:35:05|1.24455
18:35:06|1.24458
18:35:07|1.24444
18:35:07|1.24455
18:35:09|1.24441
18:35:10|1.24441
18:35:11|1.24446
18:35:12|1.24446
18:35:13|1.24446
18:35:14|1.24446
18:35:15|1.24446
18:35:16|1.24385
18:35:17|1.24385
18:35:18|1.24385
18:35:19|1.24385
18:35:19|1.24385
18:35:21|1.24385
18:35:22|1.24363
18:35:23|1.24363
18:35:24|1.24363
18:35:24|1.24363
18:35:25|1.24394
18:35:27|1.24394
18:35:28|1.24394
18:35:28|1.24394
18:35:30|1.24394
18:35:31|1.24394
18:35:32|1.2429
18:35:33|1.2429
18:35:34|1.2429
18:35:35|1.2429
18:35:36|1.2429
18:35:37|1.24267
18:35:38|1.24267
18:35:39|1.24267
18:35:39|1.24267
18:35:41|1.24225
18:35:42|1.24225
18:35:43|1.24153
18:35:44|1.24094
18:35:45|1.24043
18:35:46|1.23967
18:35:47|1.23965
18:35:48|1.23965
18:35:49|1.23965
18:35:50|1.23952
18:35:51|1.23952
18:35:52|1.23923
18:35:53|1.23929
18:35:54|1.23935
18:35:55|1.23949
18:35:56|1.23987
18:35:58|1.24035
18:35:59|1.24004
18:36:00|1.24004
18:36:01|1.24004
18:36:02|1.24004
18:36:03|1.24004
18:36:04|1.24004
18:36:05|1.24004
18:36:06|1.2387
18:36:07|1.23877
18:36:08|1.23894
18:36:09|1.23936
18:36:10|1.2393
18:36:11|1.2393
18:36:12|1.2398
18:36:13|1.2398
18:36:14|1.23847
18:36:15|1.23905
18:36:16|1.23905
18:36:17|1.2395
18:36:18|1.2395
18:36:19|1.2395
18:36:20|1.24061
18:36:21|1.24068
18:36:22|1.24073
18:36:23|1.2407
18:36:24|1.24102
18:36:25|1.24152
18:36:26|1.24152
18:36:27|1.24173
18:36:28|1.24173
18:36:29|1.24064
18:36:30|1.24064
18:36:31|1.24064
18:36:32|1.24064
18:36:33|1.24064
18:36:34|1.24064
18:36:35|1.24111
18:36:36|1.24111
18:36:37|1.24111
18:36:38|1.24111
18:36:39|1.24065
18:36:40|1.24065
18:36:41|1.24065
18:36:42|1.24065
18:36:43|1.24065
18:36:44|1.24065
18:36:45|1.24065
18:36:46|1.24074
18:36:47|1.24076
18:36:48|1.24076
18:36:49|1.24076
18:36:50|1.24095
18:36:51|1.24076
18:36:52|1.24084
18:36:53|1.24095
18:36:54|1.24072
18:36:55|1.24072
18:36:56|1.24072
18:36:58|1.24172
18:36:59|1.24163
18:37:00|1.24204
18:37:02|1.24179
18:37:03|1.24267
18:37:04|1.24267
18:37:04|1.24258
18:37:06|1.24258
18:37:07|1.24258
18:37:08|1.24186
18:37:09|1.24186
18:37:10|1.24179
18:37:11|1.24187
18:37:12|1.24196
18:37:13|1.24215
18:37:14|1.24216
18:37:15|1.24215
18:37:16|1.24207
18:37:17|1.24207
18:37:18|1.24207
18:37:19|1.24207
18:37:20|1.24207
18:37:21|1.24204
18:37:22|1.24179
18:37:23|1.24165
18:37:24|1.24165
18:37:25|1.24165
18:37:26|1.24165
18:37:27|1.242
18:37:28|1.242
18:37:29|1.24216
18:37:30|1.24216
18:37:31|1.24216
18:37:32|1.24216
18:37:33|1.24216
18:37:34|1.24216
18:37:35|1.24216
18:37:36|1.24216
18:37:37|1.24216
18:37:38|1.24216
18:37:39|1.24216
18:37:41|1.24162
18:37:41|1.2419
18:37:42|1.24189
18:37:43|1.24185
18:37:44|1.24185
18:37:45|1.24185
18:37:46|1.24185
18:37:47|1.24185
18:37:48|1.24185
18:37:49|1.24185
18:37:50|1.24163
18:37:51|1.24179
18:37:52|1.2418
18:37:53|1.24165
18:37:54|1.24165
18:37:55|1.24165
18:37:56|1.24165
18:37:57|1.24236
18:37:59|1.24236
18:38:00|1.24231
18:38:02|1.2423
18:38:02|1.2423
18:38:03|1.2423
18:38:04|1.24236
18:38:05|1.24236
18:38:06|1.24282
18:38:07|1.24206
18:38:08|1.24181
18:38:09|1.24181
18:38:10|1.24181
18:38:11|1.24181
18:38:12|1.24228
18:38:13|1.24231
18:38:14|1.24231
18:38:15|1.24231
18:38:16|1.24231
18:38:17|1.24231
18:38:18|1.24235
18:38:19|1.24235
18:38:20|1.2423
18:38:21|1.2423
18:38:22|1.2423
18:38:23|1.24191
18:38:24|1.24191
18:38:25|1.24233
18:38:26|1.24233
18:38:27|1.24236
18:38:28|1.2421
18:38:29|1.24193
18:38:30|1.24166
18:38:31|1.24134
18:38:32|1.24134
18:38:33|1.24134
18:38:34|1.24099
18:38:35|1.24099
18:38:37|1.24099
18:38:37|1.2407
18:38:39|1.24004
18:38:39|1.24004
18:38:40|1.24072
18:38:41|1.24001
18:38:43|1.24001
18:38:43|1.24046
18:38:44|1.24046
18:38:46|1.24046
18:38:46|1.24046
18:38:48|1.24046
18:38:48|1.24001
18:38:50|1.24001
18:38:51|1.24037
18:38:51|1.24037
18:38:53|1.24037
18:38:54|1.24037
18:38:54|1.24037
18:38:56|1.24037
18:38:57|1.24014
18:38:58|1.24028
18:38:59|1.24014
18:39:00|1.24025
18:39:01|1.24025
18:39:02|1.24002
18:39:03|1.24002
18:39:04|1.24063
18:39:05|1.24063
18:39:06|1.24114
18:39:08|1.24153
18:39:08|1.24153
18:39:09|1.24153
18:39:10|1.24153
18:39:11|1.24119
18:39:12|1.24142
18:39:13|1.24142
18:39:14|1.24163
18:39:15|1.24163
18:39:16|1.24163
18:39:17|1.24163
18:39:18|1.24163
18:39:19|1.241
18:39:20|1.241
18:39:21|1.24148
18:39:22|1.24148
18:39:23|1.24098
18:39:24|1.24098
18:39:25|1.24098
18:39:26|1.24098
18:39:27|1.24067
18:39:28|1.24067
18:39:29|1.24112
18:39:30|1.24155
18:39:31|1.24155
18:39:32|1.24155
18:39:33|1.24155
18:39:34|1.24062
18:39:36|1.24062
18:39:37|1.24062
18:39:38|1.24043
18:39:39|1.2404
18:39:40|1.24047
18:39:42|1.24025
18:39:42|1.24025
18:39:43|1.24006
18:39:44|1.24006
18:39:45|1.24003
18:39:46|1.24
18:39:47|1.24
18:39:48|1.23929
18:39:49|1.23894
18:39:50|1.23851
18:39:51|1.23849
18:39:52|1.2385
18:39:53|1.23835
18:39:54|1.23808
18:39:55|1.2384
18:39:56|1.2384
18:39:57|1.23873
18:39:58|1.23985
18:39:59|1.23985
18:40:01|1.23985
18:40:02|1.23985
18:40:03|1.23985
18:40:04|1.24058
18:40:05|1.24058
18:40:05|1.23985
18:40:07|1.23984
18:40:08|1.23974
18:40:09|1.23925
18:40:10|1.23925
18:40:10|1.23927
18:40:12|1.2398
18:40:13|1.23948
18:40:14|1.23976
18:40:15|1.23992
18:40:16|1.23992
18:40:17|1.23992
18:40:18|1.23897
18:40:19|1.23874
18:40:20|1.23878
18:40:21|1.23878
18:40:21|1.2385
18:40:22|1.2384
18:40:24|1.2384
18:40:25|1.23768
18:40:25|1.23786
18:40:26|1.23765
18:40:28|1.23701
18:40:29|1.2374
18:40:30|1.2374
18:40:31|1.2374
18:40:32|1.23752
18:40:33|1.23752
18:40:34|1.23747
18:40:35|1.23747
18:40:35|1.23777
18:40:37|1.23748
18:40:38|1.23748
18:40:39|1.23748
18:40:40|1.23705
18:40:41|1.23647
18:40:41|1.23647
18:40:43|1.2376
18:40:44|1.23759
18:40:45|1.23788
18:40:46|1.23788
18:40:47|1.23788
18:40:48|1.23807
18:40:49|1.23807
18:40:50|1.23807
18:40:50|1.23833
18:40:51|1.23835
18:40:52|1.23777
18:40:54|1.23852
18:40:55|1.23853
18:40:56|1.23853
18:40:56|1.23853
18:40:58|1.23853
18:40:58|1.2389
18:40:59|1.23908
18:41:01|1.23908
18:41:02|1.23908
18:41:04|1.23908
18:41:04|1.23908
18:41:05|1.23908
18:41:07|1.23903
18:41:07|1.2393
18:41:09|1.2393
18:41:09|1.2393
18:41:11|1.23928
18:41:12|1.23928
18:41:12|1.23928
18:41:14|1.23937
18:41:15|1.23949
18:41:16|1.23949
18:41:17|1.23958
18:41:17|1.23958
18:41:18|1.23958
18:41:20|1.23958
18:41:21|1.23996
18:41:21|1.23996
18:41:22|1.23996
18:41:23|1.24055
18:41:24|1.24053
18:41:25|1.24062
18:41:26|1.24062
18:41:27|1.24062
18:41:28|1.24112
18:41:30|1.2409
18:41:31|1.2409
18:41:31|1.24085
18:41:33|1.24085
18:41:33|1.24085
18:41:35|1.24083
18:41:35|1.24083
18:41:37|1.24083
18:41:37|1.24083
18:41:39|1.24083
18:41:39|1.24083
18:41:40|1.24083
18:41:42|1.24083
18:41:42|1.24083
18:41:43|1.24093
18:41:45|1.24105
18:41:46|1.2406
18:41:46|1.2406
18:41:48|1.2406
18:41:49|1.2406
18:41:50|1.2406
18:41:51|1.24083
18:41:52|1.24059
18:41:53|1.24059
18:41:54|1.24052
18:41:55|1.24052
18:41:56|1.24042
18:41:57|1.24042
18:41:58|1.24038
18:41:59|1.24038
18:42:00|1.24011
18:42:01|1.24011
18:42:03|1.23996
18:42:03|1.23998
18:42:05|1.23998
18:42:06|1.23998
18:42:07|1.23998
18:42:08|1.23998
18:42:09|1.23987
18:42:10|1.23991
18:42:12|1.23991
18:42:12|1.24
18:42:13|1.241
18:42:14|1.241
18:42:15|1.241
18:42:16|1.241
18:42:18|1.241
18:42:19|1.241
18:42:20|1.24077
18:42:21|1.2406
18:42:22|1.2406
18:42:23|1.24068
18:42:24|1.24084
18:42:25|1.24084
18:42:26|1.24084
18:42:27|1.24084
18:42:28|1.24084
18:42:29|1.24107
18:42:30|1.24107
18:42:31|1.24107
18:42:32|1.24107
18:42:33|1.24107
18:42:34|1.24107
18:42:35|1.24121
18:42:36|1.24107
18:42:37|1.24107
18:42:38|1.24107
18:42:39|1.2403
18:42:40|1.2403
18:42:41|1.2403
18:42:42|1.23972
18:42:43|1.23961
18:42:44|1.23961
18:42:45|1.23961
18:42:46|1.23961
18:42:47|1.23961
18:42:48|1.24003
18:42:49|1.24003
18:42:50|1.24003
18:42:51|1.24043
18:42:52|1.24043
18:42:53|1.24043
18:42:54|1.24037
18:42:55|1.2405
18:42:56|1.2405
18:42:57|1.2405
18:42:58|1.2405
18:42:59|1.24037
18:43:00|1.24037
18:43:01|1.24037
18:43:02|1.24037
18:43:03|1.24039
18:43:05|1.24039
18:43:06|1.24039
18:43:07|1.24039
18:43:08|1.24039
18:43:09|1.24039
18:43:10|1.24039
18:43:11|1.24039
18:43:12|1.23957
18:43:13|1.2395
18:43:14|1.23983
18:43:15|1.23983
18:43:16|1.23983
18:43:17|1.23983
18:43:18|1.23983
18:43:19|1.23983
18:43:20|1.23983
18:43:21|1.23983
18:43:22|1.23983
18:43:23|1.23983
18:43:24|1.23958
18:43:25|1.2395
18:43:26|1.2395
18:43:28|1.23937
18:43:28|1.23929
18:43:29|1.23929
18:43:30|1.2393
18:43:31|1.2393
18:43:32|1.239
18:43:33|1.239
18:43:34|1.23951
18:43:35|1.23951
18:43:36|1.23951
18:43:37|1.23951
18:43:38|1.2395
18:43:39|1.23939
18:43:40|1.23939
18:43:41|1.23954
18:43:42|1.24002
18:43:43|1.24002
18:43:44|1.2399
18:43:45|1.23948
18:43:46|1.23948
18:43:47|1.23973
18:43:48|1.23973
18:43:49|1.23973
18:43:50|1.23973
18:43:51|1.23973
18:43:52|1.23973
18:43:53|1.23973
18:43:54|1.23842
18:43:55|1.2383
18:43:56|1.23779
18:43:57|1.23822
18:43:58|1.23822
18:44:00|1.23727
18:44:00|1.23789
18:44:01|1.23803
18:44:02|1.236
18:44:03|1.23596
18:44:05|1.23596
18:44:05|1.23596
18:44:07|1.23581
18:44:09|1.23554
18:44:09|1.23661
18:44:11|1.23661
18:44:12|1.23661
18:44:13|1.23578
18:44:14|1.2358
18:44:14|1.23615
18:44:16|1.23615
18:44:17|1.23615
18:44:18|1.23603
18:44:19|1.23603
18:44:20|1.23603
18:44:21|1.2337
18:44:21|1.23439
18:44:22|1.23439
18:44:24|1.23439
18:44:24|1.23352
18:44:26|1.23369
18:44:27|1.23323
18:44:27|1.23308
18:44:28|1.23309
18:44:30|1.23334
18:44:30|1.23325
18:44:32|1.23325
18:44:32|1.23325
18:44:34|1.2338
18:44:34|1.2338
18:44:35|1.2338
18:44:37|1.2338
18:44:38|1.2338
18:44:38|1.23439
18:44:40|1.23439
18:44:41|1.23484
18:44:42|1.23484
18:44:42|1.23461
18:44:44|1.23433
18:44:44|1.23453
18:44:46|1.2349
18:44:46|1.2349
18:44:47|1.2349
18:44:48|1.2351
18:44:49|1.2351
18:44:50|1.23519
18:44:51|1.23519
18:44:53|1.23519
18:44:53|1.23519
18:44:54|1.23519
18:44:55|1.23517
18:44:56|1.23517
18:44:57|1.23553
18:44:58|1.236
18:44:59|1.23598
18:45:00|1.23614
18:45:01|1.23593
18:45:02|1.23557
18:45:03|1.23473
18:45:04|1.23498
18:45:06|1.23405
18:45:07|1.23405
18:45:08|1.23405
18:45:09|1.23485
18:45:10|1.23466
18:45:11|1.23466
18:45:12|1.23466
18:45:14|1.23466
18:45:14|1.23466
18:45:15|1.23466
18:45:16|1.23466
18:45:17|1.23501
18:45:18|1.23475
18:45:19|1.23485
18:45:20|1.23485
18:45:21|1.23485
18:45:22|1.23453
18:45:23|1.23401
18:45:24|1.23394
18:45:25|1.23394
18:45:26|1.23394
18:45:27|1.23365
18:45:28|1.23344
18:45:29|1.23353
18:45:30|1.2331
18:45:31|1.23279
18:45:32|1.23246
18:45:33|1.23246
18:45:34|1.23185
18:45:35|1.23168
18:45:36|1.23168
18:45:37|1.23185
18:45:38|1.23265
18:45:39|1.23265
18:45:40|1.23261
18:45:41|1.23265
18:45:42|1.23265
18:45:43|1.23265
18:45:44|1.23294
18:45:45|1.23265
18:45:46|1.23265
18:45:47|1.23353
18:45:48|1.23353
18:45:49|1.23353
18:45:50|1.23353
18:45:51|1.23353
18:45:52|1.2317
18:45:53|1.2315
18:45:54|1.2315
18:45:55|1.23156
18:45:56|1.23166
18:45:57|1.23167
18:45:58|1.23167
18:45:59|1.23167
18:46:00|1.23146
18:46:01|1.23103
18:46:03|1.23103
18:46:03|1.23103
18:46:04|1.23056
18:46:05|1.23056
18:46:06|1.23081
18:46:07|1.2306
18:46:08|1.23054
18:46:09|1.23
18:46:10|1.22952
18:46:12|1.22965
18:46:13|1.22969
18:46:14|1.22969
18:46:15|1.22987
18:46:16|1.23002
18:46:17|1.22989
18:46:17|1.2287
18:46:18|1.22835
18:46:19|1.22836
18:46:21|1.22836
18:46:21|1.228
18:46:23|1.22776
18:46:23|1.22775
18:46:25|1.22744
18:46:25|1.22693
18:46:26|1.22621
18:46:28|1.22707
18:46:29|1.22736
18:46:30|1.22736
18:46:31|1.2275
18:46:32|1.2275
18:46:33|1.22735
18:46:33|1.22789
18:46:35|1.22789
18:46:36|1.22789
18:46:37|1.22823
18:46:38|1.22823
18:46:38|1.22862
18:46:40|1.22876
18:46:40|1.22836
18:46:42|1.22836
18:46:43|1.22876
18:46:44|1.22841
18:46:45|1.22875
18:46:45|1.22894
18:46:46|1.22868
18:46:48|1.22936
18:46:48|1.22936
18:46:49|1.22936
18:46:50|1.23106
18:46:51|1.23119
18:46:53|1.23143
18:46:54|1.23124
18:46:55|1.23124
18:46:56|1.2312
18:46:57|1.2312
18:46:58|1.23122
18:46:59|1.23121
18:47:00|1.23122
18:47:01|1.2315
18:47:02|1.23125
18:47:02|1.23125
18:47:04|1.23125
18:47:05|1.23122
18:47:06|1.23122
18:47:07|1.23122
18:47:08|1.23106
18:47:10|1.23103
18:47:10|1.23103
18:47:11|1.23103
18:47:12|1.23103
18:47:13|1.23103
18:47:14|1.23162
18:47:15|1.23172
18:47:16|1.23246
18:47:17|1.23225
18:47:18|1.23225
18:47:19|1.23225
18:47:20|1.23225
18:47:21|1.23277
18:47:22|1.23288
18:47:23|1.2333
18:47:24|1.2333
18:47:25|1.23404
18:47:26|1.23404
18:47:27|1.23313
18:47:28|1.23381
18:47:29|1.23404
18:47:30|1.23406
18:47:31|1.23417
18:47:32|1.23408
18:47:33|1.23408
18:47:34|1.2339
18:47:35|1.23313
18:47:36|1.23313
18:47:37|1.23313
18:47:38|1.23387
18:47:39|1.23387
18:47:40|1.23387
18:47:41|1.23442
18:47:43|1.23488
18:47:44|1.23475
18:47:45|1.23475
18:47:46|1.23475
18:47:46|1.23475
18:47:47|1.23475
18:47:48|1.23489
18:47:49|1.23497
18:47:50|1.23475
18:47:51|1.23475
18:47:52|1.23424
18:47:54|1.23424
18:47:54|1.23466
18:47:55|1.23466
18:47:56|1.23454
18:47:57|1.23454
18:47:59|1.23454
18:48:00|1.23454
18:48:01|1.23454
18:48:01|1.23454
18:48:03|1.23419
18:48:04|1.23414
18:48:05|1.23401
18:48:06|1.23401
18:48:06|1.23401
18:48:07|1.23373
18:48:09|1.23373
18:48:10|1.23387
18:48:11|1.23387
18:48:12|1.23387
18:48:13|1.23454
18:48:14|1.23454
18:48:15|1.23475
18:48:16|1.235
18:48:17|1.23576
18:48:18|1.23587
18:48:19|1.23613
18:48:21|1.23549
18:48:21|1.23549
18:48:23|1.23465
18:48:24|1.23465
18:48:25|1.23465
18:48:26|1.23613
18:48:27|1.23613
18:48:28|1.23613
18:48:29|1.23613
18:48:30|1.23613
18:48:31|1.23494
18:48:32|1.23494
18:48:33|1.23494
18:48:34|1.23494
18:48:35|1.23494
18:48:36|1.23494
18:48:36|1.23537
18:48:38|1.23494
18:48:39|1.23494
18:48:39|1.23494
18:48:41|1.23494
18:48:42|1.23494
18:48:43|1.23494
18:48:44|1.23454
18:48:45|1.23454
18:48:46|1.23454
18:48:47|1.23454
18:48:48|1.23454
18:48:48|1.23428
18:48:50|1.23428
18:48:51|1.23428
18:48:51|1.23428
18:48:53|1.23428
18:48:54|1.23428
18:48:55|1.23428
18:48:56|1.23277
18:48:57|1.23273
18:48:58|1.23273
18:48:59|1.23273
18:49:00|1.23273
18:49:01|1.2328
18:49:02|1.23247
18:49:03|1.23247
18:49:04|1.23385
18:49:05|1.23385
18:49:06|1.23385
18:49:07|1.23385
18:49:08|1.23385
18:49:09|1.23385
18:49:10|1.23385
18:49:12|1.23385
18:49:13|1.23424
18:49:14|1.23448
18:49:15|1.23449
18:49:16|1.23475
18:49:17|1.23475
18:49:18|1.23489
18:49:19|1.23536
18:49:20|1.2355
18:49:22|1.2355
18:49:22|1.2355
18:49:23|1.23534
18:49:24|1.23534
18:49:25|1.23534
18:49:26|1.23543
18:49:27|1.23543
18:49:28|1.23546
18:49:29|1.23546
18:49:30|1.23546
18:49:31|1.23546
18:49:33|1.23596
18:49:33|1.23596
18:49:34|1.23591
18:49:35|1.23591
18:49:36|1.23591
18:49:37|1.23641
18:49:38|1.23601
18:49:39|1.23601
18:49:40|1.23601
18:49:41|1.23601
18:49:42|1.23601
18:49:43|1.23601
18:49:44|1.23601
18:49:45|1.23602
18:49:46|1.23614
18:49:47|1.23614
18:49:48|1.23614
18:49:50|1.23543
18:49:50|1.23564
18:49:52|1.23564
18:49:53|1.23542
18:49:54|1.23562
18:49:54|1.23562
18:49:56|1.23562
18:49:57|1.23517
18:49:58|1.23517
18:49:59|1.23517
18:49:59|1.23517
18:50:01|1.23517
18:50:02|1.23585
18:50:03|1.23585
18:50:04|1.23453
18:50:05|1.23453
18:50:06|1.23453
18:50:07|1.23512
18:50:08|1.23463
18:50:09|1.23414
18:50:10|1.23476
18:50:11|1.23496
18:50:13|1.23496
18:50:13|1.23496
18:50:14|1.23418
18:50:15|1.23446
18:50:16|1.23406
18:50:17|1.23406
18:50:18|1.23393
18:50:19|1.23301
18:50:20|1.23293
18:50:21|1.23243
18:50:23|1.23243
18:50:24|1.23243
18:50:24|1.23302
18:50:25|1.23302
18:50:27|1.23302
18:50:28|1.23302
18:50:29|1.23302
18:50:30|1.23302
18:50:31|1.23327
18:50:32|1.23368
18:50:33|1.23406
18:50:34|1.23406
18:50:35|1.23409
18:50:35|1.23409
18:50:37|1.23451
18:50:38|1.23173
18:50:39|1.2319
18:50:40|1.23235
18:50:41|1.23235
18:50:42|1.23221
18:50:43|1.23224
18:50:44|1.23224
18:50:45|1.23224
18:50:46|1.23224
18:50:47|1.23279
18:50:48|1.23279
18:50:49|1.23279
18:50:50|1.23279
18:50:51|1.23279
18:50:52|1.23279
18:50:53|1.23279
18:50:54|1.23279
18:50:55|1.23279
18:50:56|1.23263
18:50:57|1.23263
18:50:58|1.23263
18:50:59|1.23263
18:51:00|1.23263
18:51:01|1.23263
18:51:02|1.23303
18:51:03|1.23303
18:51:04|1.23303
18:51:05|1.23301
18:51:06|1.23301
18:51:07|1.23301
18:51:08|1.23296
18:51:09|1.23296
18:51:10|1.23296
18:51:11|1.23273
18:51:13|1.23292
18:51:13|1.23292
18:51:15|1.23345
18:51:16|1.23345
18:51:17|1.23387
18:51:18|1.23387
18:51:19|1.23387
18:51:19|1.23387
18:51:21|1.23358
18:51:22|1.23358
18:51:23|1.23358
18:51:24|1.23358
18:51:25|1.23406
18:51:25|1.23389
18:51:27|1.23389
18:51:28|1.234
18:51:29|1.234
18:51:29|1.234
18:51:30|1.2353
18:51:32|1.23843
18:51:33|1.23741
18:51:34|1.23741
18:51:35|1.23733
18:51:36|1.23683
18:51:37|1.23683
18:51:38|1.23683
18:51:38|1.23683
18:51:40|1.23795
18:51:41|1.23735
18:51:42|1.23761
18:51:42|1.23761
18:51:44|1.23761
18:51:44|1.23761
18:51:46|1.23761
18:51:47|1.23796
18:51:48|1.23767
18:51:48|1.23729
18:51:50|1.23729
18:51:51|1.23679
18:51:51|1.2368
18:51:53|1.23739
18:51:54|1.23739
18:51:55|1.23739
18:51:56|1.23739
18:51:57|1.23721
18:51:58|1.237
18:51:59|1.237
18:52:00|1.237
18:52:01|1.237
18:52:02|1.23702
18:52:02|1.23673
18:52:04|1.23673
18:52:05|1.23673
18:52:06|1.23672
18:52:07|1.23672
18:52:08|1.23672
18:52:09|1.23672
18:52:10|1.2376
18:52:11|1.23802
18:52:12|1.23802
18:52:13|1.23836
18:52:14|1.23836
18:52:16|1.23814
18:52:17|1.23814
18:52:18|1.23809
18:52:19|1.23836
18:52:20|1.23836
18:52:21|1.23985
18:52:22|1.24027
18:52:23|1.24027
18:52:24|1.23988
18:52:25|1.23987
18:52:26|1.23985
18:52:27|1.23954
18:52:28|1.23954
18:52:29|1.23978
18:52:30|1.23978
18:52:31|1.24008
18:52:32|1.24026
18:52:33|1.2405
18:52:34|1.24083
18:52:35|1.24083
18:52:36|1.24083
18:52:37|1.24081
18:52:38|1.24081
18:52:39|1.24021
18:52:40|1.24022
18:52:40|1.24022
18:52:42|1.24022
18:52:43|1.24022
18:52:44|1.24064
18:52:45|1.24121
18:52:46|1.24121
18:52:47|1.24083
18:52:48|1.24107
18:52:49|1.24107
18:52:50|1.24137
18:52:51|1.24083
18:52:52|1.24107
18:52:53|1.24107
18:52:54|1.24107
18:52:55|1.24107
18:52:56|1.24107
18:52:57|1.24102
18:52:58|1.24069
18:52:59|1.2415
18:53:01|1.24111
18:53:01|1.24111
18:53:02|1.24131
18:53:03|1.2415
18:53:04|1.24207
18:53:05|1.24207
18:53:06|1.24207
18:53:07|1.24207
18:53:08|1.24204
18:53:09|1.24223
18:53:10|1.24223
18:53:11|1.24223
18:53:12|1.24223
18:53:14|1.24223
18:53:15|1.24228
18:53:16|1.24228
18:53:17|1.24235
18:53:18|1.24235
18:53:19|1.24235
18:53:20|1.24228
18:53:21|1.24257
18:53:22|1.24171
18:53:23|1.24171
18:53:24|1.2424
18:53:25|1.2424
18:53:26|1.24172
18:53:27|1.24148
18:53:28|1.24159
18:53:29|1.2411
18:53:30|1.24101
18:53:31|1.24088
18:53:32|1.24064
18:53:33|1.24078
18:53:34|1.24101
18:53:35|1.24011
18:53:37|1.23986
18:53:37|1.24006
18:53:39|1.24037
18:53:40|1.24037
18:53:41|1.23841
18:53:42|1.23854
18:53:43|1.23854
18:53:44|1.23889
18:53:45|1.23889
18:53:46|1.23889
18:53:47|1.23889
18:53:47|1.24011
18:53:49|1.24011
18:53:50|1.2395
18:53:50|1.2395
18:53:51|1.23977
18:53:53|1.23977
18:53:54|1.23977
18:53:55|1.23977
18:53:56|1.23977
18:53:57|1.23985
18:53:58|1.23945
18:53:59|1.23938
18:54:00|1.24003
18:54:01|1.24003
18:54:02|1.2408
18:54:03|1.24005
18:54:04|1.24005
18:54:05|1.24005
18:54:06|1.24005
18:54:07|1.24018
18:54:08|1.23976
18:54:09|1.23976
18:54:10|1.23976
18:54:11|1.23976
18:54:12|1.23976
18:54:13|1.23977
18:54:14|1.23977
18:54:16|1.24034
18:54:16|1.24034
18:54:17|1.24034
18:54:18|1.23991
18:54:19|1.241
18:54:20|1.241
18:54:21|1.241
18:54:22|1.241
18:54:23|1.241
18:54:24|1.24157
18:54:25|1.24157
18:54:26|1.24157
18:54:27|1.24157
18:54:28|1.24157
18:54:29|1.24157
18:54:30|1.24157
18:54:31|1.24157
18:54:32|1.24183
18:54:33|1.24183
18:54:34|1.24183
18:54:35|1.24189
18:54:36|1.24189
18:54:37|1.24189
18:54:38|1.24189
18:54:39|1.24197
18:54:40|1.24197
18:54:41|1.24197
18:54:42|1.24197
18:54:43|1.24195
18:54:44|1.24195
18:54:45|1.24195
18:54:46|1.24195
18:54:47|1.242
18:54:48|1.242
18:54:49|1.24162
18:54:50|1.24162
18:54:51|1.24132
18:54:52|1.24132
18:54:53|1.24132
18:54:54|1.24157
18:54:55|1.242
18:54:56|1.242
18:54:57|1.242
18:54:58|1.242
18:54:59|1.24199
18:55:00|1.24199
18:55:01|1.24231
18:55:02|1.24231
18:55:03|1.24183
18:55:04|1.24162
18:55:05|1.24162
18:55:06|1.24167
18:55:07|1.24167
18:55:08|1.24167
18:55:09|1.24167
18:55:10|1.24167
18:55:11|1.24199
18:55:12|1.24231
18:55:13|1.24246
18:55:14|1.24214
18:55:16|1.24214
18:55:17|1.24249
18:55:18|1.24246
18:55:19|1.24216
18:55:19|1.24214
18:55:21|1.24214
18:55:22|1.24214
18:55:24|1.24214
18:55:24|1.24214
18:55:25|1.24193
18:55:26|1.24193
18:55:27|1.24182
18:55:28|1.24135
18:55:29|1.24135
18:55:30|1.24135
18:55:31|1.24135
18:55:32|1.24108
18:55:33|1.24092
18:55:34|1.24145
18:55:35|1.24145
18:55:36|1.24145
18:55:37|1.24108
18:55:39|1.24108
18:55:39|1.24108
18:55:41|1.2408
18:55:42|1.24033
18:55:42|1.23977
18:55:43|1.23971
18:55:45|1.24
18:55:46|1.23962
18:55:47|1.23948
18:55:48|1.23946
18:55:48|1.23882
18:55:50|1.23899
18:55:51|1.23945
18:55:52|1.23902
18:55:53|1.23902
18:55:54|1.23902
18:55:55|1.23902
18:55:56|1.23902
18:55:57|1.23902
18:55:58|1.23935
18:56:00|1.23999
18:56:00|1.23999
18:56:02|1.23999
18:56:02|1.24034
18:56:03|1.24073
18:56:04|1.24073
18:56:05|1.24073
18:56:06|1.24073
18:56:07|1.24073
18:56:08|1.24062
18:56:09|1.24132
18:56:10|1.24132
18:56:11|1.24132
18:56:12|1.24132
18:56:13|1.24128
18:56:14|1.24128
18:56:15|1.24128
18:56:16|1.24117
18:56:18|1.24117
18:56:18|1.24148
18:56:20|1.24151
18:56:21|1.24151
18:56:22|1.24151
18:56:23|1.24147
18:56:24|1.24022
18:56:25|1.24087
18:56:26|1.24025
18:56:27|1.24025
18:56:29|1.24025
18:56:29|1.24085
18:56:30|1.24134
18:56:31|1.24178
18:56:32|1.24207
18:56:33|1.24189
18:56:34|1.24179
18:56:35|1.24179
18:56:36|1.24179
18:56:37|1.24207
18:56:38|1.24071
18:56:39|1.24098
18:56:40|1.24122
18:56:41|1.24086
18:56:42|1.24164
18:56:43|1.24157
18:56:44|1.24157
18:56:45|1.24157
18:56:46|1.24128
18:56:47|1.24128
18:56:48|1.24128
18:56:49|1.24116
18:56:51|1.24116
18:56:51|1.24085
18:56:53|1.24085
18:56:54|1.24108
18:56:54|1.24108
18:56:55|1.24157
18:56:57|1.24157
18:56:57|1.24134
18:56:58|1.24134
18:56:59|1.24143
18:57:00|1.24143
18:57:02|1.2425
18:57:03|1.24208
18:57:03|1.24208
18:57:04|1.24143
18:57:05|1.24169
18:57:06|1.24128
18:57:07|1.24124
18:57:09|1.24124
18:57:09|1.24124
18:57:10|1.24124
18:57:12|1.24124
18:57:12|1.24124
18:57:13|1.24121
18:57:14|1.24087
18:57:15|1.24087
18:57:16|1.24087
18:57:18|1.24134
18:57:19|1.24092
18:57:20|1.24111
18:57:21|1.24136
18:57:22|1.24136
18:57:23|1.24136
18:57:24|1.24124
18:57:25|1.24124
18:57:26|1.24124
18:57:27|1.24124
18:57:28|1.24122
18:57:29|1.24122
18:57:30|1.24122
18:57:31|1.24163
18:57:32|1.24164
18:57:33|1.24122
18:57:34|1.24164
18:57:35|1.24164
18:57:36|1.24164
18:57:37|1.24124
18:57:38|1.24124
18:57:39|1.24142
18:57:40|1.24133
18:57:41|1.24133
18:57:42|1.24133
18:57:43|1.24133
18:57:44|1.24133
18:57:45|1.24133
18:57:46|1.24112
18:57:47|1.24034
18:57:48|1.23982
18:57:49|1.24013
18:57:50|1.24013
18:57:51|1.23932
18:57:52|1.23932
18:57:53|1.23843
18:57:54|1.23843
18:57:55|1.23861
18:57:56|1.23891
18:57:57|1.23891
18:57:58|1.2389
18:57:59|1.23893
18:58:00|1.23893
18:58:01|1.23893
18:58:02|1.23962
18:58:03|1.23944
18:58:04|1.23944
18:58:05|1.23944
18:58:06|1.2395
18:58:07|1.2395
18:58:08|1.2395
18:58:09|1.2395
18:58:10|1.2395
18:58:11|1.23951
18:58:12|1.23875
18:58:13|1.23875
18:58:14|1.23875
18:58:15|1.23875
18:58:16|1.2392
18:58:17|1.2392
18:58:18|1.2392
18:58:20|1.2392
18:58:20|1.24044
18:58:21|1.2393
18:58:23|1.2393
18:58:24|1.2393
18:58:25|1.2393
18:58:26|1.2393
18:58:28|1.23983
18:58:28|1.23983
18:58:29|1.23983
18:58:30|1.23986
18:58:31|1.24031
18:58:32|1.24073
18:58:33|1.24105
18:58:34|1.24152
18:58:36|1.24152
18:58:36|1.24152
18:58:38|1.24152
18:58:38|1.24152
18:58:40|1.24152
18:58:40|1.24152
18:58:41|1.24152
18:58:43|1.24152
18:58:44|1.2411
18:58:45|1.24069
18:58:45|1.24069
18:58:47|1.24069
18:58:47|1.24069
18:58:49|1.24069
18:58:50|1.24072
18:58:51|1.24072
18:58:51|1.24072
18:58:52|1.24072
18:58:53|1.24072
18:58:55|1.24122
18:58:56|1.24122
18:58:56|1.24122
18:58:57|1.24122
18:58:59|1.24122
18:59:00|1.24159
18:59:01|1.24131
18:59:01|1.24156
18:59:03|1.24109
18:59:04|1.24111
18:59:05|1.24111
18:59:06|1.24111
18:59:07|1.24164
18:59:08|1.24164
18:59:09|1.24164
18:59:10|1.24164
18:59:10|1.24164
18:59:12|1.2411
18:59:13|1.2411
18:59:14|1.2411
18:59:15|1.24111
18:59:16|1.24148
18:59:17|1.24148
18:59:18|1.24148
18:59:20|1.24146
18:59:20|1.24146
18:59:22|1.24158
18:59:22|1.24158
18:59:24|1.24158
18:59:24|1.24158
18:59:25|1.24158
18:59:27|1.24158
18:59:28|1.24118
18:59:29|1.24118
18:59:31|1.24118
18:59:31|1.24118
18:59:32|1.24123
18:59:33|1.24123
18:59:34|1.24101
18:59:35|1.24102
18:59:36|1.24139
18:59:38|1.24112
18:59:38|1.24112
18:59:39|1.24112
18:59:40|1.24072
18:59:42|1.24072
18:59:42|1.24072
18:59:43|1.24072
18:59:45|1.24072
18:59:45|1.24141
18:59:47|1.24141
18:59:47|1.24097
18:59:48|1.24097
18:59:49|1.24076
18:59:50|1.24076
18:59:52|1.24076
18:59:53|1.24135
18:59:53|1.24135
18:59:54|1.24135
18:59:56|1.24135
18:59:56|1.24135
18:59:58|1.24135
18:59:59|1.24107
18:59:59|1.24107
19:00:00|1.24013
19:00:01|1.2409
19:00:03|1.23976
19:00:03|1.24003
19:00:05|1.24003
19:00:06|1.23935
19:00:06|1.23908
19:00:08|1.23858
19:00:08|1.23872
19:00:09|1.23872
19:00:10|1.23996
19:00:11|1.2386
19:00:13|1.2386
19:00:13|1.2386
19:00:15|1.23865
19:00:16|1.23865
19:00:16|1.23865
19:00:17|1.23865
19:00:18|1.23865
19:00:19|1.23977
19:00:21|1.24048
19:00:22|1.24049
19:00:23|1.24049
19:00:25|1.24015
19:00:26|1.23988
19:00:27|1.23988
19:00:27|1.23988
19:00:29|1.23874
19:00:29|1.23942
19:00:30|1.23942
19:00:31|1.23872
19:00:33|1.23873
19:00:33|1.23851
19:00:34|1.23761
19:00:35|1.23757
19:00:36|1.23758
19:00:38|1.23753
19:00:38|1.23716
19:00:39|1.23715
19:00:40|1.23716
19:00:41|1.23716
19:00:42|1.23716
19:00:43|1.23775
19:00:44|1.23721
19:00:45|1.23725
19:00:47|1.23725
19:00:48|1.23725
19:00:49|1.23725
19:00:49|1.23725
19:00:50|1.23726
19:00:51|1.23728
19:00:52|1.23727
19:00:54|1.23727
19:00:55|1.23714
19:00:56|1.23749
19:00:57|1.23749
19:00:58|1.23754
19:00:59|1.23754
19:01:00|1.23792
19:01:01|1.23792
19:01:02|1.23781
19:01:03|1.23781
19:01:04|1.23754
19:01:05|1.23788
19:01:06|1.23793
19:01:07|1.23793
19:01:08|1.23793
19:01:09|1.23864
19:01:10|1.23868
19:01:11|1.2388
19:01:12|1.2388
19:01:13|1.2388
19:01:14|1.2388
19:01:15|1.23899
19:01:16|1.23799
19:01:17|1.23799
19:01:18|1.23799
19:01:19|1.23799
19:01:20|1.23903
19:01:21|1.23903
19:01:23|1.23902
19:01:24|1.23903
19:01:25|1.23903
19:01:26|1.23873
19:01:27|1.23875
19:01:28|1.23836
19:01:29|1.23855
19:01:30|1.23855
19:01:31|1.23802
19:01:31|1.23808
19:01:33|1.23795
19:01:34|1.23795
19:01:35|1.23795
19:01:36|1.238
19:01:37|1.238
19:01:38|1.238
19:01:39|1.238
19:01:40|1.238
19:01:41|1.23855
19:01:42|1.23855
19:01:43|1.23864
19:01:44|1.23855
19:01:45|1.23855
19:01:46|1.2384
19:01:47|1.2384
19:01:48|1.23796
19:01:49|1.23797
19:01:50|1.23838
19:01:51|1.23857
19:01:52|1.23857
19:01:53|1.23857
19:01:54|1.23857
19:01:55|1.23857
19:01:56|1.23814
19:01:57|1.23802
19:01:58|1.23793
19:01:59|1.23793
19:02:00|1.23789
19:02:01|1.23789
19:02:02|1.2378
19:02:03|1.236
19:02:04|1.23599
19:02:05|1.23561
19:02:06|1.23576
19:02:07|1.23574
19:02:08|1.23539
19:02:09|1.23518
19:02:10|1.23545
19:02:11|1.23545
19:02:12|1.23584
19:02:13|1.23583
19:02:14|1.23634
19:02:15|1.23625
19:02:16|1.23705
19:02:17|1.23702
19:02:18|1.23702
19:02:19|1.23732
19:02:20|1.23763
19:02:21|1.23764
19:02:22|1.23768
19:02:24|1.23763
19:02:25|1.23764
19:02:26|1.23764
19:02:27|1.23684
19:02:28|1.23716
19:02:29|1.23716
19:02:30|1.23716
19:02:31|1.2373
19:02:33|1.23775
19:02:33|1.23775
19:02:34|1.23775
19:02:35|1.23775
19:02:36|1.23775
19:02:37|1.23788
19:02:38|1.23788
19:02:39|1.2379
19:02:40|1.23805
19:02:41|1.23805
19:02:42|1.23849
19:02:44|1.23857
19:02:45|1.23857
19:02:45|1.23816
19:02:46|1.23847
19:02:48|1.23843
19:02:48|1.23845
19:02:49|1.23845
19:02:50|1.23897
19:02:52|1.2385
19:02:53|1.2385
19:02:54|1.23864
19:02:55|1.23864
19:02:56|1.23855
19:02:57|1.23855
19:02:58|1.23875
19:02:59|1.23875
19:03:00|1.23795
19:03:01|1.23795
19:03:02|1.23797
19:03:03|1.23827
19:03:04|1.23827
19:03:05|1.23827
19:03:06|1.23823
19:03:07|1.23823
19:03:08|1.23823
19:03:08|1.23823
19:03:10|1.2387
19:03:10|1.2387
19:03:12|1.23906
19:03:12|1.23906
19:03:14|1.23906
19:03:14|1.2386
19:03:16|1.23857
19:03:17|1.2385
19:03:18|1.23905
19:03:19|1.23905
19:03:19|1.23907
19:03:21|1.23918
19:03:21|1.23918
19:03:23|1.23935
19:03:25|1.23983
19:03:25|1.23925
19:03:27|1.23925
19:03:28|1.23925
19:03:29|1.23964
19:03:29|1.23964
19:03:31|1.23964
19:03:32|1.23964
19:03:33|1.23968
19:03:34|1.23968
19:03:34|1.23968
19:03:36|1.23985
19:03:37|1.23985
19:03:38|1.23985
19:03:39|1.23985
19:03:40|1.23985
19:03:41|1.23985
19:03:42|1.23985
19:03:42|1.23985
19:03:43|1.23985
19:03:44|1.23985
19:03:46|1.23957
19:03:47|1.23957
19:03:47|1.23963
19:03:49|1.23963
19:03:50|1.23963
19:03:51|1.23949
19:03:51|1.23949
19:03:53|1.23949
19:03:53|1.23997
19:03:54|1.23997
19:03:55|1.23954
19:03:56|1.23954
19:03:57|1.23954
19:03:58|1.23954
19:04:00|1.23987
19:04:00|1.23916
19:04:01|1.23916
19:04:02|1.23916
19:04:04|1.23916
19:04:04|1.23916
19:04:05|1.23942
19:04:06|1.23942
19:04:07|1.23955
19:04:09|1.23955
19:04:09|1.23955
19:04:11|1.23955
19:04:12|1.23955
19:04:12|1.23982
19:04:14|1.23982
19:04:14|1.23982
19:04:16|1.23941
19:04:17|1.23941
19:04:17|1.23941
19:04:19|1.23941
19:04:20|1.23941
19:04:20|1.23941
19:04:22|1.23941
19:04:23|1.23941
19:04:24|1.23933
19:04:25|1.23933
19:04:27|1.23951
19:04:28|1.23951
19:04:29|1.23951
19:04:29|1.23951
19:04:30|1.23951
19:04:31|1.23951
19:04:33|1.23982
19:04:33|1.23982
19:04:35|1.23982
19:04:36|1.24071
19:04:37|1.24071
19:04:38|1.24071
19:04:39|1.24117
19:04:40|1.24144
19:04:41|1.24121
19:04:43|1.24156
19:04:43|1.24143
19:04:44|1.24136
19:04:45|1.24201
19:04:46|1.24201
19:04:48|1.24062
19:04:48|1.24062
19:04:50|1.24045
19:04:51|1.24045
19:04:51|1.24084
19:04:53|1.24084
19:04:54|1.24062
19:04:54|1.24107
19:04:56|1.24107
19:04:56|1.24072
19:04:58|1.24072
19:04:59|1.24124
19:04:59|1.24091
19:05:01|1.24149
19:05:01|1.24149
19:05:02|1.24149
19:05:04|1.24091
19:05:04|1.24107
19:05:05|1.24045
19:05:07|1.24045
19:05:07|1.24045
19:05:08|1.24045
19:05:10|1.24069
19:05:10|1.24019
19:05:11|1.24019
19:05:12|1.24019
19:05:13|1.24012
19:05:14|1.24
19:05:15|1.23988
19:05:16|1.23988
19:05:17|1.23955
19:05:19|1.2393
19:05:19|1.23895
19:05:20|1.23897
19:05:21|1.23853
19:05:22|1.23853
19:05:23|1.23853
19:05:24|1.23853
19:05:26|1.23756
19:05:27|1.23752
19:05:28|1.23762
19:05:30|1.23762
19:05:31|1.2379
19:05:31|1.2364
19:05:33|1.23694
19:05:34|1.23656
19:05:35|1.23603
19:05:36|1.23603
19:05:37|1.23605
19:05:38|1.23606
19:05:39|1.23606
19:05:40|1.23606
19:05:41|1.23659
19:05:42|1.23636
19:05:43|1.23636
19:05:44|1.23659
19:05:45|1.23676
19:05:46|1.23658
19:05:47|1.23658
19:05:48|1.23658
19:05:49|1.23658
19:05:50|1.23658
19:05:51|1.23658
19:05:52|1.23682
19:05:53|1.23666
19:05:55|1.2366
19:05:55|1.2366
19:05:56|1.23663
19:05:57|1.23699
19:05:58|1.23675
19:05:59|1.23573
19:06:00|1.23562
19:06:01|1.23607
19:06:02|1.23631
19:06:03|1.23634
19:06:04|1.23634
19:06:05|1.23653
19:06:06|1.2364
19:06:07|1.23619
19:06:08|1.23619
19:06:09|1.236
19:06:10|1.236
19:06:11|1.236
19:06:12|1.236
19:06:13|1.236
19:06:14|1.236
19:06:15|1.236
19:06:16|1.23556
19:06:17|1.23544
19:06:18|1.23549
19:06:19|1.23549
19:06:20|1.23417
19:06:21|1.23456
19:06:22|1.23525
19:06:23|1.23553
19:06:24|1.23548
19:06:25|1.23508
19:06:27|1.23508
19:06:28|1.23508
19:06:28|1.2352
19:06:30|1.2352
19:06:30|1.2352
19:06:31|1.2352
19:06:33|1.2352
19:06:34|1.2352
19:06:35|1.2352
19:06:36|1.23519
19:06:37|1.23521
19:06:38|1.23566
19:06:39|1.23612
19:06:40|1.23612
19:06:40|1.23612
19:06:41|1.23612
19:06:42|1.23612
19:06:44|1.23629
19:06:45|1.23629
19:06:46|1.23629
19:06:47|1.23629
19:06:48|1.23629
19:06:49|1.23629
19:06:50|1.23629
19:06:51|1.23629
19:06:52|1.23629
19:06:53|1.23629
19:06:53|1.23629
19:06:55|1.23629
19:06:56|1.23604
19:06:56|1.23629
19:06:58|1.23629
19:06:59|1.23629
19:07:00|1.2363
19:07:01|1.2363
19:07:02|1.2363
19:07:02|1.23597
19:07:04|1.23597
19:07:05|1.23597
19:07:06|1.23597
19:07:07|1.23597
19:07:08|1.2364
19:07:09|1.2364
19:07:10|1.2364
19:07:11|1.2364
19:07:12|1.23658
19:07:13|1.23703
19:07:14|1.23653
19:07:14|1.23653
19:07:16|1.23653
19:07:17|1.23653
19:07:17|1.23652
19:07:19|1.23652
19:07:20|1.23652
19:07:20|1.23652
19:07:21|1.2369
19:07:23|1.23663
19:07:24|1.23663
19:07:24|1.23663
19:07:26|1.23692
19:07:27|1.23654
19:07:28|1.23654
19:07:29|1.23654
19:07:31|1.23654
19:07:31|1.23646
19:07:32|1.23688
19:07:33|1.23691
19:07:34|1.23655
19:07:35|1.23655
19:07:36|1.2363
19:07:37|1.2363
19:07:38|1.2366
19:07:39|1.2366
19:07:40|1.2366
19:07:41|1.2366
19:07:42|1.2366
19:07:43|1.23629
19:07:45|1.23629
19:07:45|1.2363
19:07:46|1.2363
19:07:48|1.2363
19:07:49|1.2363
19:07:49|1.2363
19:07:51|1.2363
19:07:51|1.2363
19:07:53|1.2363
19:07:53|1.2363
19:07:55|1.23706
19:07:55|1.23691
19:07:57|1.23691
19:07:58|1.23631
19:07:59|1.23631
19:08:00|1.23631
19:08:01|1.23671
19:08:02|1.23679
19:08:03|1.23679
19:08:04|1.23679
19:08:04|1.23679
19:08:06|1.23679
19:08:07|1.23631
19:08:07|1.23778
19:08:08|1.23772
19:08:09|1.23699
19:08:10|1.23699
19:08:11|1.23631
19:08:12|1.23629
19:08:14|1.23629
19:08:15|1.23624
19:08:15|1.23624
19:08:17|1.23586
19:08:18|1.23586
19:08:18|1.23586
19:08:19|1.23508
19:08:20|1.23417
19:08:22|1.23416
19:08:23|1.23415
19:08:23|1.234
19:08:25|1.234
19:08:25|1.234
19:08:27|1.23417
19:08:28|1.23417
19:08:29|1.23417
19:08:30|1.23417
19:08:31|1.23467
19:08:32|1.23422
19:08:33|1.23422
19:08:34|1.23464
19:08:35|1.23464
19:08:36|1.23465
19:08:37|1.23487
19:08:38|1.23487
19:08:39|1.23487
19:08:40|1.23463
19:08:41|1.234
19:08:42|1.23424
19:08:43|1.23424
19:08:44|1.23424
19:08:45|1.23424
19:08:47|1.23334
19:08:47|1.23342
19:08:48|1.2331
19:08:49|1.2331
19:08:50|1.23285
19:08:51|1.23265
19:08:52|1.23268
19:08:53|1.23306
19:08:54|1.23306
19:08:55|1.23318
19:08:56|1.23318
19:08:57|1.23318
19:08:58|1.2337
19:08:59|1.23439
19:09:00|1.23439
19:09:01|1.23439
19:09:02|1.23425
19:09:03|1.23425
19:09:04|1.23425
19:09:05|1.23382
19:09:06|1.23382
19:09:07|1.23429
19:09:08|1.23443
19:09:10|1.23443
19:09:10|1.23484
19:09:11|1.23484
19:09:12|1.23484
19:09:13|1.23422
19:09:14|1.23464
19:09:15|1.23464
19:09:16|1.23464
19:09:17|1.23464
19:09:18|1.23462
19:09:19|1.23491
19:09:20|1.2351
19:09:21|1.23552
19:09:22|1.23585
19:09:23|1.23585
19:09:24|1.23585
19:09:25|1.23585
19:09:26|1.23585
19:09:27|1.23585
19:09:28|1.23585
19:09:30|1.23585
19:09:31|1.23585
19:09:32|1.23585
19:09:32|1.23585
19:09:34|1.23585
19:09:35|1.23592
19:09:35|1.23592
19:09:37|1.23592
19:09:38|1.23592
19:09:39|1.23579
19:09:40|1.23575
19:09:41|1.23542
19:09:41|1.2353
19:09:43|1.2353
19:09:44|1.23486
19:09:45|1.2343
19:09:45|1.2343
19:09:46|1.2343
19:09:48|1.2343
19:09:49|1.2343
19:09:50|1.2343
19:09:51|1.2343
19:09:52|1.23482
19:09:53|1.23505
19:09:54|1.23505
19:09:55|1.23505
19:09:56|1.23505
19:09:57|1.235
19:09:57|1.234
19:09:59|1.234
19:10:00|1.234
19:10:01|1.234
19:10:01|1.234
19:10:03|1.234
19:10:04|1.23401
19:10:04|1.23455
19:10:06|1.23455
19:10:07|1.23455
19:10:08|1.23519
19:10:09|1.23519
19:10:10|1.23589
19:10:11|1.23589
19:10:12|1.23589
19:10:13|1.23589
19:10:13|1.23589
19:10:14|1.23499
19:10:16|1.23548
19:10:17|1.23548
19:10:17|1.23548
19:10:19|1.23548
19:10:20|1.23548
19:10:21|1.23548
19:10:22|1.23548
19:10:22|1.23548
19:10:24|1.23548
19:10:25|1.23548
19:10:26|1.235
19:10:27|1.235
19:10:28|1.23476
19:10:28|1.23476
19:10:29|1.23476
19:10:31|1.23471
19:10:33|1.23446
19:10:33|1.23471
19:10:35|1.23471
19:10:35|1.23407
19:10:37|1.23407
19:10:38|1.23429
19:10:38|1.23423
19:10:40|1.23333
19:10:41|1.23391
19:10:42|1.23391
19:10:43|1.23391
19:10:44|1.23391
19:10:44|1.23391
19:10:46|1.23391
19:10:47|1.23391
19:10:47|1.23391
19:10:49|1.23391
19:10:50|1.23364
19:10:51|1.23364
19:10:52|1.23364
19:10:53|1.23385
19:10:54|1.23385
19:10:54|1.23429
19:10:56|1.23429
19:10:57|1.23429
19:10:58|1.23429
19:10:59|1.23429
19:11:00|1.23429
19:11:01|1.23429
19:11:02|1.23429
19:11:03|1.23586
19:11:04|1.23542
19:11:05|1.23542
19:11:06|1.23542
19:11:07|1.23542
19:11:08|1.23542
19:11:09|1.23542
19:11:10|1.23542
19:11:11|1.23542
19:11:12|1.23542
19:11:13|1.23556
19:11:14|1.23556
19:11:15|1.23594
19:11:16|1.23594
19:11:17|1.23548
19:11:18|1.23548
19:11:19|1.23519
19:11:20|1.23562
19:11:21|1.23562
19:11:22|1.23562
19:11:23|1.23562
19:11:24|1.23562
19:11:25|1.23562
19:11:26|1.23562
19:11:27|1.23562
19:11:28|1.23562
19:11:29|1.23548
19:11:30|1.23548
19:11:31|1.23547
19:11:33|1.23547
19:11:34|1.23547
19:11:35|1.23547
19:11:36|1.23547
19:11:37|1.23517
19:11:39|1.23518
19:11:39|1.23518
19:11:40|1.23561
19:11:41|1.23561
19:11:42|1.23573
19:11:43|1.23573
19:11:44|1.23573
19:11:45|1.23573
19:11:46|1.23573
19:11:47|1.23573
19:11:48|1.23573
19:11:49|1.23573
19:11:50|1.23573
19:11:51|1.23663
19:11:52|1.23678
19:11:53|1.23678
19:11:54|1.23678
19:11:55|1.23621
19:11:56|1.23621
19:11:57|1.23729
19:11:58|1.23729
19:11:59|1.23773
19:12:00|1.23775
19:12:01|1.23775
19:12:02|1.23775
19:12:03|1.23775
19:12:04|1.23757
19:12:05|1.23757
19:12:06|1.23668
19:12:08|1.23668
19:12:08|1.23668
19:12:09|1.23668
19:12:10|1.23688
19:12:11|1.23688
19:12:12|1.23688
19:12:13|1.23666
19:12:14|1.23647
19:12:15|1.23647
19:12:16|1.23667
19:12:17|1.23631
19:12:18|1.23631
19:12:19|1.23631
19:12:20|1.23631
19:12:21|1.23622
19:12:22|1.23622
19:12:23|1.23622
19:12:24|1.23621
19:12:25|1.23591
19:12:26|1.23591
19:12:27|1.23539
19:12:28|1.23539
19:12:29|1.23514
19:12:30|1.23514
19:12:31|1.23514
19:12:33|1.23514
19:12:34|1.23462
19:12:35|1.23448
19:12:36|1.23325
19:12:37|1.23356
19:12:38|1.23356
19:12:39|1.23397
19:12:40|1.2338
19:12:41|1.2338
19:12:42|1.2338
19:12:43|1.2338
19:12:44|1.23348
19:12:45|1.23348
19:12:46|1.2333
19:12:47|1.2333
19:12:48|1.2333
19:12:49|1.2333
19:12:50|1.2333
19:12:51|1.2333
19:12:52|1.2333
19:12:53|1.23406
19:12:54|1.23406
19:12:55|1.23406
19:12:56|1.23406
19:12:57|1.23406
19:12:58|1.23406
19:12:59|1.23406
19:13:00|1.23406
19:13:01|1.23406
19:13:02|1.23406
19:13:03|1.23406
19:13:04|1.23406
19:13:05|1.23406
19:13:06|1.23406
19:13:07|1.23406
19:13:08|1.23418
19:13:09|1.23418
19:13:10|1.23418
19:13:11|1.23418
19:13:12|1.23418
19:13:13|1.23418
19:13:14|1.23418
19:13:15|1.23418
19:13:16|1.23418
19:13:17|1.23418
19:13:18|1.23418
19:13:19|1.23418
19:13:20|1.23418
19:13:21|1.23418
19:13:22|1.23418
19:13:23|1.23468
19:13:24|1.23468
19:13:25|1.23468
19:13:26|1.23468
19:13:27|1.23436
19:13:28|1.23436
19:13:29|1.23436
19:13:30|1.23436
19:13:31|1.23436
19:13:32|1.23436
19:13:33|1.23436
19:13:35|1.23436
19:13:36|1.23439
19:13:37|1.23399
19:13:37|1.23399
19:13:38|1.23399
19:13:40|1.233
19:13:40|1.23265
19:13:42|1.23263
19:13:42|1.23217
19:13:44|1.23248
19:13:44|1.23248
19:13:46|1.23263
19:13:47|1.23263
19:13:47|1.23263
19:13:49|1.23263
19:13:50|1.23263
19:13:51|1.23263
19:13:52|1.23245
19:13:53|1.23245
19:13:54|1.23289
19:13:55|1.23289
19:13:56|1.23289
19:13:57|1.23289
19:13:58|1.23289
19:13:59|1.23289
19:14:00|1.23298
19:14:01|1.23298
19:14:02|1.23298
19:14:03|1.23325
19:14:04|1.23325
19:14:05|1.23325
19:14:06|1.23238
19:14:06|1.23238
19:14:08|1.23268
19:14:09|1.23273
19:14:10|1.23226
19:14:11|1.2317
19:14:12|1.23138
19:14:13|1.23138
19:14:13|1.23012
19:14:15|1.23035
19:14:15|1.23014
19:14:17|1.22956
19:14:17|1.22956
19:14:18|1.22889
19:14:20|1.229
19:14:21|1.22898
19:14:22|1.22752
19:14:22|1.22889
19:14:24|1.22901
19:14:25|1.22875
19:14:26|1.22875
19:14:27|1.22875
19:14:28|1.22875
19:14:28|1.2301
19:14:30|1.2301
19:14:30|1.2301
19:14:32|1.23061
19:14:33|1.2303
19:14:33|1.23048
19:14:35|1.23048
19:14:36|1.23026
19:14:37|1.23008
19:14:39|1.23057
19:14:39|1.23097
19:14:40|1.23097
19:14:41|1.23097
19:14:42|1.23123
19:14:43|1.23123
19:14:44|1.23071
19:14:45|1.23071
19:14:46|1.23071
19:14:47|1.23071
19:14:48|1.23071
19:14:49|1.23141
19:14:50|1.23141
19:14:51|1.23147
19:14:52|1.23197
19:14:53|1.2326
19:14:54|1.23254
19:14:55|1.23295
19:14:56|1.23295
19:14:57|1.23374
19:14:58|1.23371
19:14:59|1.234
19:15:00|1.234
19:15:01|1.234
19:15:02|1.234
19:15:03|1.23407
19:15:04|1.2359
19:15:05|1.23548
19:15:06|1.23548
19:15:07|1.2359
19:15:08|1.23489
19:15:09|1.23548
19:15:10|1.23548
19:15:11|1.23424
19:15:12|1.234
19:15:13|1.234
19:15:14|1.234
19:15:15|1.23377
19:15:16|1.23377
19:15:17|1.23377
19:15:18|1.23358
19:15:19|1.23358
19:15:20|1.23358
19:15:21|1.23329
19:15:22|1.23329
19:15:23|1.23328
19:15:24|1.23328
19:15:25|1.23337
19:15:26|1.23337
19:15:27|1.23314
19:15:28|1.23314
19:15:29|1.23211
19:15:30|1.23211
19:15:31|1.23211
19:15:32|1.23209
19:15:33|1.23207
19:15:34|1.23156
19:15:36|1.23156
19:15:37|1.23156
19:15:38|1.23156
19:15:39|1.23156
19:15:40|1.22989
19:15:41|1.22915
19:15:42|1.23001
19:15:43|1.23001
19:15:44|1.23001
19:15:45|1.23037
19:15:46|1.23037
19:15:47|1.22969
19:15:48|1.22916
19:15:49|1.22942
19:15:50|1.22942
19:15:51|1.22942
19:15:52|1.22892
19:15:53|1.22904
19:15:54|1.2294
19:15:55|1.2294
19:15:56|1.22988
19:15:57|1.22988
19:15:59|1.22988
19:16:00|1.22988
19:16:00|1.23037
19:16:02|1.23082
19:16:02|1.23063
19:16:04|1.23063
19:16:05|1.23065
19:16:06|1.23065
19:16:07|1.23074
19:16:07|1.23075
19:16:09|1.23078
19:16:10|1.23078
19:16:10|1.23078
19:16:11|1.23078
19:16:13|1.23078
19:16:13|1.23078
19:16:14|1.23078
19:16:15|1.23086
19:16:17|1.23086
19:16:18|1.23229
19:16:18|1.23229
19:16:20|1.23229
19:16:20|1.23062
19:16:21|1.23062
19:16:23|1.23062
19:16:23|1.23155
19:16:24|1.23155
19:16:25|1.23123
19:16:26|1.23123
19:16:28|1.23123
19:16:28|1.23125
19:16:29|1.23125
19:16:31|1.23138
19:16:32|1.23138
19:16:33|1.23138
19:16:34|1.23138
19:16:35|1.23138
19:16:36|1.23138
19:16:37|1.23138
19:16:38|1.23138
19:16:40|1.23138
19:16:40|1.23138
19:16:41|1.23138
19:16:42|1.23138
19:16:43|1.23138
19:16:44|1.23138
19:16:45|1.23138
19:16:46|1.23138
19:16:47|1.2313
19:16:48|1.23138
19:16:49|1.23088
19:16:50|1.23077
19:16:51|1.23076
19:16:52|1.23081
19:16:53|1.23081
19:16:54|1.23063
19:16:55|1.22988
19:16:57|1.22992
19:16:58|1.22992
19:16:58|1.2293
19:17:00|1.229
19:17:00|1.229
19:17:02|1.23004
19:17:02|1.23079
19:17:04|1.23079
19:17:05|1.23079
19:17:05|1.23025
19:17:07|1.22975
19:17:07|1.22975
19:17:08|1.22975
19:17:09|1.22975
19:17:10|1.22975
19:17:11|1.22975
19:17:12|1.22975
19:17:14|1.23098
19:17:14|1.23098
19:17:16|1.22957
19:17:17|1.22957
19:17:18|1.22957
19:17:19|1.22957
19:17:19|1.22978
19:17:21|1.22978
19:17:21|1.229
19:17:23|1.22899
19:17:23|1.22888
19:17:24|1.22899
19:17:26|1.22863
19:17:26|1.22863
19:17:28|1.22801
19:17:28|1.22821
19:17:29|1.2288
19:17:30|1.2288
19:17:31|1.22857
19:17:32|1.22857
19:17:33|1.22803
19:17:35|1.22758
19:17:35|1.22812
19:17:37|1.2282
19:17:38|1.2282
19:17:38|1.2282
19:17:40|1.22858
19:17:42|1.229
19:17:42|1.2293
19:17:43|1.2293
19:17:45|1.2293
19:17:46|1.2293
19:17:46|1.2293
19:17:48|1.22987
19:17:49|1.22987
19:17:50|1.22987
19:17:51|1.22987
19:17:52|1.22987
19:17:53|1.22987
19:17:54|1.22974
19:17:55|1.22974
19:17:55|1.22975
19:17:57|1.23006
19:17:58|1.23006
19:17:59|1.23006
19:18:00|1.23006
19:18:00|1.23006
19:18:02|1.23033
19:18:03|1.23061
19:18:04|1.23061
19:18:05|1.23088
19:18:06|1.22996
19:18:07|1.22996
19:18:08|1.22944
19:18:09|1.22816
19:18:10|1.22742
19:18:12|1.22742
19:18:12|1.22742
19:18:13|1.22797
19:18:14|1.22759
19:18:15|1.22803
19:18:16|1.22788
19:18:17|1.22788
19:18:18|1.22788
19:18:19|1.22762
19:18:20|1.22778
19:18:21|1.22778
19:18:22|1.22778
19:18:23|1.22785
19:18:24|1.22785
19:18:25|1.2279
19:18:26|1.22764
19:18:27|1.22791
19:18:28|1.22791
19:18:29|1.22791
19:18:30|1.22791
19:18:31|1.22791
19:18:32|1.22791
19:18:33|1.22791
19:18:34|1.22791
19:18:35|1.22791
19:18:36|1.22791
19:18:37|1.22926
19:18:39|1.22878
19:18:40|1.22946
19:18:41|1.22977
19:18:42|1.23018
19:18:43|1.23018
19:18:44|1.23018
19:18:45|1.23079
19:18:46|1.2308
19:18:47|1.23079
19:18:48|1.23079
19:18:49|1.23079
19:18:50|1.23006
19:18:51|1.23006
19:18:52|1.23083
19:18:53|1.23083
19:18:54|1.23142
19:18:55|1.23157
19:18:56|1.23168
19:18:58|1.23168
19:18:58|1.23168
19:18:59|1.23174
19:19:00|1.23145
19:19:01|1.23234
19:19:02|1.23311
19:19:03|1.23311
19:19:04|1.23311
19:19:05|1.23295
19:19:06|1.23311
19:19:07|1.23239
19:19:08|1.23239
19:19:09|1.23302
19:19:10|1.23302
19:19:11|1.23302
19:19:12|1.23302
19:19:14|1.23302
19:19:14|1.23302
19:19:15|1.2302
19:19:16|1.2302
19:19:17|1.23116
19:19:19|1.23116
19:19:19|1.23134
19:19:20|1.2312
19:19:21|1.2312
19:19:22|1.23159
19:19:24|1.23159
19:19:25|1.23159
19:19:26|1.23159
19:19:26|1.23159
19:19:27|1.23159
19:19:28|1.23215
19:19:29|1.23215
19:19:30|1.23215
19:19:31|1.23228
19:19:33|1.23231
19:19:34|1.23231
19:19:34|1.23266
19:19:35|1.23215
19:19:36|1.23215
19:19:37|1.23215
19:19:38|1.23215
19:19:40|1.23205
19:19:41|1.23205
19:19:42|1.23205
19:19:44|1.23216
19:19:44|1.23216
19:19:46|1.23217
19:19:47|1.23217
19:19:48|1.23217
19:19:49|1.23217
19:19:49|1.23255
19:19:51|1.23205
19:19:52|1.23217
19:19:53|1.23134
19:19:54|1.23134
19:19:55|1.23153
19:19:55|1.23174
19:19:57|1.23174
19:19:58|1.23174
19:19:59|1.23174
19:20:00|1.23174
19:20:01|1.23174
19:20:02|1.23174
19:20:03|1.23174
19:20:04|1.23174
19:20:04|1.23324
19:20:06|1.23302
19:20:06|1.23302
19:20:08|1.23218
19:20:08|1.23218
19:20:10|1.23218
19:20:11|1.23218
19:20:11|1.23391
19:20:13|1.23478
19:20:14|1.235
19:20:15|1.23604
19:20:16|1.23648
19:20:16|1.23628
19:20:18|1.23609
19:20:18|1.23663
19:20:20|1.2364
19:20:21|1.2364
19:20:22|1.23623
19:20:23|1.23577
19:20:24|1.23577
19:20:25|1.23711
19:20:26|1.23711
19:20:27|1.23711
19:20:28|1.23711
19:20:29|1.2364
19:20:30|1.2364
19:20:31|1.23561
19:20:32|1.23565
19:20:33|1.2364
19:20:34|1.2364
19:20:35|1.2364
19:20:36|1.2364
19:20:37|1.23492
19:20:38|1.23492
19:20:39|1.23455
19:20:40|1.23455
19:20:42|1.23493
19:20:42|1.23493
19:20:43|1.23493
19:20:44|1.23551
19:20:45|1.23551
19:20:46|1.23551
19:20:47|1.23471
19:20:48|1.23471
19:20:49|1.23487
19:20:50|1.23487
19:20:51|1.23347
19:20:52|1.23347
19:20:54|1.23391
19:20:55|1.23391
19:20:56|1.23391
19:20:56|1.23391
19:20:57|1.23333
19:20:58|1.23333
19:21:00|1.23327
19:21:01|1.23327
19:21:02|1.23327
19:21:03|1.23327
19:21:04|1.23327
19:21:04|1.23326
19:21:05|1.23373
19:21:07|1.23358
19:21:07|1.23335
19:21:08|1.23335
19:21:09|1.23355
19:21:10|1.23355
19:21:11|1.23355
19:21:12|1.23355
19:21:13|1.23355
19:21:14|1.23355
19:21:16|1.23335
19:21:17|1.23335
19:21:17|1.23335
19:21:18|1.23335
19:21:20|1.23325
19:21:21|1.23325
19:21:22|1.23325
19:21:23|1.23325
19:21:24|1.23325
19:21:25|1.23325
19:21:26|1.23335
19:21:27|1.23335
19:21:28|1.23335
19:21:29|1.23335
19:21:30|1.23328
19:21:31|1.23341
19:21:32|1.23341
19:21:33|1.23341
19:21:34|1.23351
19:21:35|1.23351
19:21:36|1.23351
19:21:37|1.23351
19:21:38|1.23271
19:21:39|1.23271
19:21:40|1.23271
19:21:41|1.23269
19:21:43|1.23277
19:21:44|1.23285
19:21:44|1.23285
19:21:46|1.23335
19:21:47|1.23335
19:21:48|1.23335
19:21:49|1.23335
19:21:50|1.23335
19:21:51|1.23335
19:21:52|1.23258
19:21:52|1.23215
19:21:53|1.23215
19:21:54|1.2324
19:21:55|1.2324
19:21:57|1.23254
19:21:58|1.23299
19:21:59|1.23262
19:22:00|1.23262
19:22:01|1.23262
19:22:01|1.2332
19:22:03|1.23249
19:22:04|1.23249
19:22:04|1.23249
19:22:06|1.23254
19:22:07|1.23254
19:22:08|1.23254
19:22:09|1.23254
19:22:10|1.23226
19:22:11|1.23285
19:22:12|1.23283
19:22:13|1.23283
19:22:13|1.23322
19:22:15|1.23322
19:22:16|1.23433
19:22:17|1.23442
19:22:18|1.23442
19:22:19|1.23442
19:22:19|1.23481
19:22:20|1.23455
19:22:21|1.23463
19:22:23|1.23463
19:22:23|1.23463
19:22:24|1.23463
19:22:25|1.23463
19:22:27|1.23497
19:22:28|1.23561
19:22:29|1.23561
19:22:29|1.23561
19:22:30|1.23482
19:22:32|1.23482
19:22:33|1.23541
19:22:33|1.23541
19:22:35|1.23546
19:22:36|1.23546
19:22:37|1.23546
19:22:38|1.23442
19:22:39|1.23442
19:22:40|1.23446
19:22:41|1.23446
19:22:41|1.23446
19:22:43|1.23446
19:22:44|1.2343
19:22:45|1.2343
19:22:47|1.2343
19:22:47|1.2343
19:22:48|1.2343
19:22:49|1.2343
19:22:50|1.23406
19:22:51|1.23406
19:22:52|1.23388
19:22:54|1.23388
19:22:54|1.23388
19:22:55|1.23388
19:22:57|1.23388
19:22:58|1.23388
19:22:59|1.23388
19:23:00|1.23472
19:23:01|1.23472
19:23:02|1.23472
19:23:03|1.23472
19:23:04|1.23472
19:23:05|1.23472
19:23:05|1.23472
19:23:07|1.23431
19:23:08|1.234
19:23:09|1.234
19:23:10|1.234
19:23:11|1.234
19:23:12|1.234
19:23:13|1.234
19:23:14|1.234
19:23:15|1.234
19:23:16|1.23466
19:23:17|1.23466
19:23:18|1.23466
19:23:19|1.2344
19:23:20|1.2344
19:23:21|1.23404
19:23:22|1.23391
19:23:23|1.23391
19:23:24|1.23391
19:23:25|1.23367
19:23:26|1.23367
19:23:27|1.23367
19:23:28|1.23308
19:23:29|1.23308
19:23:30|1.2327
19:23:31|1.2327
19:23:32|1.2327
19:23:33|1.23273
19:23:34|1.23167
19:23:35|1.23191
19:23:36|1.23224
19:23:37|1.23298
19:23:38|1.2339
19:23:39|1.23581
19:23:40|1.23581
19:23:41|1.23583
19:23:42|1.23593
19:23:43|1.23593
19:23:45|1.23558
19:23:46|1.23525
19:23:47|1.23491
19:23:48|1.23491
19:23:49|1.23491
19:23:50|1.23491
19:23:51|1.23491
19:23:52|1.23448
19:23:53|1.23448
19:23:54|1.23448
19:23:54|1.23448
19:23:56|1.23557
19:23:56|1.23542
19:23:58|1.23542
19:23:59|1.23542
19:24:00|1.23542
19:24:01|1.23542
19:24:02|1.23556
19:24:03|1.23546
19:24:04|1.23481
19:24:05|1.23456
19:24:06|1.2348
19:24:07|1.23461
19:24:08|1.23461
19:24:09|1.23487
19:24:10|1.23487
19:24:11|1.23502
19:24:11|1.23567
19:24:13|1.23567
19:24:14|1.23567
19:24:15|1.23567
19:24:15|1.23567
19:24:17|1.23567
19:24:18|1.23567
19:24:19|1.23555
19:24:19|1.23504
19:24:20|1.23504
19:24:22|1.23504
19:24:23|1.23518
19:24:24|1.23518
19:24:24|1.23518
19:24:26|1.23522
19:24:27|1.23519
19:24:28|1.23519
19:24:28|1.23519
19:24:30|1.23617
19:24:31|1.23593
19:24:32|1.23652
19:24:33|1.23558
19:24:34|1.23518
19:24:35|1.23518
19:24:35|1.23518
19:24:37|1.23518
19:24:38|1.23536
19:24:39|1.23477
19:24:40|1.23477
19:24:41|1.23477
19:24:42|1.2339
19:24:43|1.2339
19:24:44|1.23401
19:24:46|1.23306
19:24:46|1.23306
19:24:47|1.23306
19:24:49|1.23306
19:24:50|1.23306
19:24:51|1.23306
19:24:51|1.23349
19:24:53|1.23349
19:24:54|1.23349
19:24:55|1.23349
19:24:56|1.23349
19:24:57|1.23349
19:24:58|1.23243
19:24:59|1.23243
19:25:00|1.23225
19:25:01|1.23225
19:25:02|1.23218
19:25:03|1.23218
19:25:04|1.23218
19:25:05|1.23237
19:25:06|1.23237
19:25:07|1.23283
19:25:08|1.23459
19:25:09|1.23459
19:25:10|1.23502
19:25:11|1.23502
19:25:12|1.23502
19:25:13|1.23542
19:25:14|1.23542
19:25:15|1.23542
19:25:16|1.23542
19:25:18|1.23542
19:25:18|1.23542
19:25:19|1.23561
19:25:20|1.23561
19:25:21|1.23561
19:25:22|1.23565
19:25:23|1.23565
19:25:24|1.23565
19:25:25|1.235
19:25:26|1.235
19:25:27|1.23459
19:25:28|1.23423
19:25:29|1.23423
19:25:30|1.23423
19:25:31|1.23423
19:25:33|1.23423
19:25:33|1.23423
19:25:34|1.23377
19:25:35|1.23377
19:25:36|1.23377
19:25:37|1.23377
19:25:39|1.23377
19:25:39|1.23377
19:25:40|1.23343
19:25:41|1.23343
19:25:42|1.23343
19:25:43|1.23343
19:25:44|1.23343
19:25:46|1.2347
19:25:47|1.2347
19:25:48|1.23475
19:25:49|1.23475
19:25:51|1.23475
19:25:52|1.23475
19:25:53|1.23475
19:25:54|1.23565
19:25:55|1.23574
19:25:56|1.23621
19:25:57|1.23621
19:25:58|1.23621
19:25:59|1.23727
19:26:00|1.23727
19:26:01|1.23727
19:26:02|1.23635
19:26:04|1.23585
19:26:04|1.23585
19:26:05|1.23585
19:26:06|1.23415
19:26:08|1.23426
19:26:08|1.23434
19:26:09|1.23434
19:26:10|1.23434
19:26:11|1.23434
19:26:12|1.23375
19:26:13|1.23375
19:26:14|1.23409
19:26:15|1.23379
19:26:16|1.23448
19:26:17|1.23448
19:26:18|1.23448
19:26:19|1.23448
19:26:20|1.23448
19:26:21|1.23523
19:26:22|1.23541
19:26:23|1.2359
19:26:24|1.23544
19:26:25|1.23544
19:26:26|1.23544
19:26:27|1.23544
19:26:28|1.23592
19:26:29|1.23565
19:26:31|1.23565
19:26:32|1.2357
19:26:33|1.23565
19:26:34|1.23565
19:26:35|1.23565
19:26:35|1.23565
19:26:36|1.23567
19:26:38|1.23567
19:26:38|1.23567
19:26:39|1.23567
19:26:40|1.23567
19:26:42|1.23567
19:26:42|1.23567
19:26:44|1.23567
19:26:44|1.23567
19:26:46|1.23567
19:26:47|1.23567
19:26:48|1.23567
19:26:50|1.23567
19:26:50|1.23567
19:26:52|1.23569
19:26:53|1.23606
19:26:54|1.23606
19:26:55|1.23581
19:26:56|1.23581
19:26:57|1.23581
19:26:58|1.23581
19:26:58|1.23581
19:27:00|1.23581
19:27:01|1.23581
19:27:02|1.2364
19:27:03|1.23604
19:27:04|1.23604
19:27:05|1.236
19:27:06|1.236
19:27:07|1.236
19:27:08|1.23561
19:27:09|1.23561
19:27:10|1.23561
19:27:11|1.23561
19:27:12|1.23561
19:27:13|1.23593
19:27:14|1.23774
19:27:15|1.23774
19:27:16|1.23774
19:27:17|1.23669
19:27:18|1.23669
19:27:19|1.23679
19:27:19|1.23679
19:27:21|1.23729
19:27:22|1.23737
19:27:23|1.23737
19:27:24|1.23737
19:27:25|1.23737
19:27:25|1.23763
19:27:27|1.23763
19:27:27|1.23763
19:27:29|1.23763
19:27:30|1.23763
19:27:31|1.23763
19:27:32|1.23763
19:27:32|1.23763
19:27:33|1.23761
19:27:35|1.23761
19:27:36|1.23717
19:27:37|1.23737
19:27:38|1.23737
19:27:39|1.23723
19:27:40|1.23723
19:27:40|1.23723
19:27:42|1.23723
19:27:43|1.23748
19:27:44|1.23685
19:27:45|1.23685
19:27:46|1.23699
19:27:46|1.23699
19:27:48|1.23699
19:27:50|1.23699
19:27:51|1.23699
19:27:51|1.23737
19:27:53|1.23737
19:27:54|1.238
19:27:55|1.23892
19:27:56|1.23888
19:27:56|1.23896
19:27:58|1.23865
19:27:59|1.23857
19:27:59|1.23869
19:28:00|1.23869
19:28:01|1.23869
19:28:02|1.23899
19:28:04|1.23863
19:28:04|1.2386
19:28:06|1.2386
19:28:06|1.239
19:28:07|1.23819
19:28:09|1.23861
19:28:10|1.23861
19:28:10|1.23861
19:28:11|1.23861
19:28:12|1.23777
19:28:13|1.23749
19:28:15|1.23732
19:28:16|1.23749
19:28:16|1.23749
19:28:18|1.23749
19:28:18|1.23749
19:28:19|1.23749
19:28:21|1.23804
19:28:22|1.23804
19:28:23|1.23757
19:28:23|1.23801
19:28:24|1.23801
19:28:25|1.23805
19:28:27|1.23805
19:28:27|1.23858
19:28:29|1.23879
19:28:30|1.23847
19:28:30|1.23847
19:28:31|1.23847
19:28:32|1.23847
19:28:34|1.23847
19:28:35|1.23882
19:28:35|1.23882
19:28:37|1.23821
19:28:37|1.23864
19:28:38|1.23882
19:28:39|1.23882
19:28:41|1.23881
19:28:42|1.23881
19:28:43|1.23881
19:28:43|1.23881
19:28:44|1.23845
19:28:46|1.23845
19:28:46|1.23845
19:28:48|1.23828
19:28:49|1.23769
19:28:50|1.23769
19:28:52|1.23769
19:28:53|1.23769
19:28:54|1.23788
19:28:55|1.23788
19:28:56|1.2375
19:28:57|1.2375
19:28:58|1.2375
19:28:59|1.2375
19:29:00|1.2375
19:29:01|1.23817
19:29:02|1.23817
19:29:03|1.23817
19:29:04|1.23829
19:29:05|1.23868
19:29:06|1.23868
19:29:07|1.23868
19:29:08|1.23803
19:29:09|1.23766
19:29:10|1.23766
19:29:11|1.23809
19:29:12|1.23809
19:29:13|1.23806
19:29:14|1.23783
19:29:15|1.23783
19:29:16|1.23792
19:29:17|1.23792
19:29:18|1.23792
19:29:19|1.23792
19:29:20|1.23792
19:29:21|1.23792
19:29:22|1.23782
19:29:23|1.23782
19:29:24|1.23782
19:29:26|1.23782
19:29:26|1.23782
19:29:27|1.23782
19:29:28|1.23767
19:29:29|1.23767
19:29:30|1.23749
19:29:31|1.23763
19:29:32|1.23763
19:29:33|1.23763
19:29:34|1.23763
19:29:35|1.23763
19:29:36|1.23763
19:29:37|1.23763
19:29:38|1.23776
19:29:39|1.23776
19:29:40|1.23776
19:29:41|1.23776
19:29:42|1.23776
19:29:43|1.23776
19:29:44|1.23776
19:29:45|1.23776
19:29:46|1.23776
19:29:47|1.23776
19:29:48|1.23776
19:29:50|1.23776
19:29:51|1.23739
19:29:53|1.23664
19:29:53|1.23664
19:29:54|1.23682
19:29:55|1.23727
19:29:57|1.23727
19:29:57|1.23727
19:29:58|1.23727
19:29:59|1.23675
19:30:00|1.23713
19:30:02|1.23713
19:30:02|1.23713
19:30:03|1.23713
19:30:04|1.23656
19:30:06|1.23656
19:30:07|1.23687
19:30:08|1.236
19:30:08|1.236
19:30:09|1.23724
19:30:10|1.23724
19:30:12|1.23724
19:30:12|1.23724
19:30:13|1.23642
19:30:14|1.23683
19:30:15|1.2371
19:30:17|1.23688
19:30:17|1.23684
19:30:19|1.23684
19:30:20|1.23745
19:30:20|1.23767
19:30:22|1.23767
19:30:23|1.23821
19:30:23|1.23821
19:30:25|1.23821
19:30:26|1.23821
19:30:26|1.23907
19:30:28|1.23907
19:30:29|1.2393
19:30:30|1.2393
19:30:31|1.2393
19:30:31|1.2394
19:30:32|1.23882
19:30:34|1.23882
19:30:35|1.23881
19:30:35|1.23891
19:30:36|1.23891
19:30:37|1.23891
19:30:38|1.23888
19:30:40|1.23888
19:30:40|1.23926
19:30:41|1.23894
19:30:42|1.23888
19:30:43|1.23891
19:30:44|1.23891
19:30:45|1.23891
19:30:46|1.23891
19:30:47|1.23856
19:30:48|1.23856
19:30:50|1.23856
19:30:51|1.23868
19:30:52|1.23883
19:30:53|1.23883
19:30:54|1.23883
19:30:55|1.23883
19:30:56|1.23849
19:30:57|1.23849
19:30:58|1.23849
19:30:59|1.23821
19:31:00|1.23821
19:31:01|1.23855
19:31:02|1.23855
19:31:03|1.23855
19:31:05|1.23846
19:31:05|1.23846
19:31:06|1.23796
19:31:07|1.23821
19:31:08|1.23821
19:31:09|1.2382
19:31:11|1.23795
19:31:12|1.23795
19:31:12|1.23795
19:31:14|1.23795
19:31:15|1.23795
19:31:15|1.23795
19:31:17|1.23903
19:31:18|1.23884
19:31:18|1.23884
19:31:20|1.23884
19:31:20|1.23886
19:31:21|1.23886
19:31:22|1.23886
19:31:24|1.23886
19:31:24|1.23908
19:31:25|1.23878
19:31:27|1.23878
19:31:28|1.23878
19:31:28|1.23878
19:31:30|1.23885
19:31:30|1.23885
19:31:31|1.23885
19:31:32|1.23885
19:31:33|1.23885
19:31:34|1.23916
19:31:35|1.23906
19:31:36|1.23906
19:31:38|1.23898
19:31:39|1.23898
19:31:39|1.23898
19:31:40|1.23889
19:31:41|1.23894
19:31:42|1.23934
19:31:43|1.23934
19:31:44|1.23934
19:31:45|1.24036
19:31:46|1.24023
19:31:48|1.24042
19:31:49|1.24089
19:31:50|1.24089
19:31:50|1.24055
19:31:52|1.24055
19:31:53|1.24055
19:31:54|1.24055
19:31:55|1.24055
19:31:56|1.24055
19:31:57|1.24046
19:31:58|1.24047
19:31:59|1.24047
19:32:00|1.24047
19:32:01|1.24047
19:32:02|1.24047
19:32:03|1.24045
19:32:04|1.24046
19:32:05|1.24046
19:32:06|1.24046
19:32:07|1.24046
19:32:08|1.24003
19:32:09|1.24003
19:32:10|1.23966
19:32:11|1.23966
19:32:12|1.23966
19:32:13|1.23884
19:32:14|1.23884
19:32:15|1.23884
19:32:16|1.23884
19:32:17|1.23884
19:32:18|1.23965
19:32:19|1.23997
19:32:20|1.23997
19:32:21|1.23997
19:32:22|1.23997
19:32:23|1.23997
19:32:24|1.23997
19:32:25|1.24029
19:32:26|1.24029
19:32:27|1.24029
19:32:28|1.24049
19:32:29|1.24049
19:32:30|1.24051
19:32:31|1.24051
19:32:32|1.24016
19:32:33|1.24016
19:32:34|1.24009
19:32:35|1.23933
19:32:36|1.23974
19:32:37|1.23903
19:32:38|1.23902
19:32:39|1.23902
19:32:40|1.23902
19:32:42|1.2386
19:32:42|1.2386
19:32:43|1.2386
19:32:44|1.23875
19:32:45|1.23875
19:32:46|1.23875
19:32:47|1.23875
19:32:48|1.23875
19:32:49|1.23875
19:32:50|1.23875
19:32:51|1.23875
19:32:53|1.23887
19:32:54|1.23887
19:32:55|1.23887
19:32:56|1.23886
19:32:57|1.23828
19:32:58|1.23828
19:32:59|1.23828
19:33:00|1.23807
19:33:01|1.23807
19:33:02|1.23716
19:33:03|1.23716
19:33:04|1.23716
19:33:05|1.23716
19:33:06|1.23746
19:33:07|1.23716
19:33:08|1.23716
19:33:09|1.23716
19:33:10|1.23716
19:33:11|1.23716
19:33:12|1.2368
19:33:13|1.2368
19:33:14|1.23668
19:33:15|1.23642
19:33:16|1.23605
19:33:17|1.23605
19:33:18|1.23605
19:33:19|1.23605
19:33:20|1.23605
19:33:21|1.2362
19:33:22|1.2362
19:33:23|1.2367
19:33:24|1.2367
19:33:25|1.2375
19:33:26|1.23713
19:33:27|1.23663
19:33:28|1.23663
19:33:29|1.23663
19:33:30|1.23677
19:33:31|1.23677
19:33:32|1.23677
19:33:33|1.23677
19:33:34|1.23677
19:33:35|1.23708
19:33:36|1.23708
19:33:38|1.23708
19:33:38|1.23708
19:33:39|1.23708
19:33:40|1.23708
19:33:41|1.23708
19:33:42|1.23708
19:33:43|1.23721
19:33:44|1.23721
19:33:45|1.23759
19:33:46|1.23759
19:33:47|1.23759
19:33:48|1.23759
19:33:49|1.23759
19:33:50|1.23742
19:33:52|1.23816
19:33:53|1.23797
19:33:54|1.23828
19:33:55|1.23828
19:33:57|1.23828
19:33:58|1.23828
19:33:59|1.23828
19:34:00|1.23853
19:34:01|1.23892
19:34:02|1.23892
19:34:03|1.23892
19:34:04|1.23892
19:34:05|1.23892
19:34:06|1.23892
19:34:07|1.23892
19:34:08|1.23892
19:34:09|1.23892
19:34:10|1.23892
19:34:11|1.23879
19:34:11|1.23879
19:34:13|1.23879
19:34:14|1.23879
19:34:14|1.23871
19:34:16|1.23884
19:34:17|1.23884
19:34:18|1.23884
19:34:18|1.23884
19:34:20|1.23884
19:34:21|1.23884
19:34:22|1.23884
19:34:23|1.23884
19:34:24|1.23884
19:34:25|1.23892
19:34:26|1.24
19:34:27|1.24
19:34:28|1.23893
19:34:29|1.23893
19:34:30|1.23893
19:34:31|1.24036
19:34:32|1.24036
19:34:33|1.23987
19:34:34|1.23997
19:34:35|1.23997
19:34:36|1.23959
19:34:36|1.23959
19:34:38|1.23998
19:34:39|1.23998
19:34:40|1.23998
19:34:41|1.23998
19:34:42|1.23998
19:34:43|1.24021
19:34:44|1.24021
19:34:45|1.24021
19:34:46|1.24036
19:34:46|1.24036
19:34:48|1.24013
19:34:49|1.24013
19:34:49|1.24013
19:34:51|1.24013
19:34:51|1.24013
19:34:53|1.24013
19:34:54|1.24006
19:34:55|1.24006
19:34:56|1.24006
19:34:57|1.24006
19:34:58|1.24006
19:34:59|1.23997
19:35:00|1.23997
19:35:01|1.23997
19:35:02|1.23997
19:35:03|1.23997
19:35:04|1.24001
19:35:06|1.24001
19:35:06|1.24004
19:35:07|1.24004
19:35:08|1.24004
19:35:09|1.24002
19:35:10|1.24012
19:35:11|1.24012
19:35:12|1.24012
19:35:13|1.23997
19:35:14|1.24036
19:35:15|1.24032
19:35:16|1.24032
19:35:17|1.24032
19:35:18|1.24032
19:35:19|1.24032
19:35:20|1.24032
19:35:21|1.24032
19:35:22|1.24032
19:35:23|1.24032
19:35:24|1.23981
19:35:25|1.23981
19:35:27|1.23894
19:35:27|1.2384
19:35:29|1.23767
19:35:29|1.23806
19:35:31|1.23806
19:35:31|1.23806
19:35:32|1.23796
19:35:33|1.23796
19:35:34|1.23781
19:35:35|1.23781
19:35:37|1.23757
19:35:37|1.23665
19:35:39|1.23665
19:35:39|1.23667
19:35:40|1.23641
19:35:41|1.23644
19:35:42|1.23601
19:35:43|1.23601
19:35:45|1.23601
19:35:46|1.23603
19:35:47|1.23625
19:35:48|1.23625
19:35:49|1.23625
19:35:50|1.23625
19:35:51|1.23625
19:35:52|1.23625
19:35:53|1.23625
19:35:53|1.23625
19:35:55|1.23712
19:35:57|1.23712
19:35:57|1.23712
19:35:59|1.23711
19:36:00|1.23711
19:36:01|1.23697
19:36:01|1.23697
19:36:03|1.2371
19:36:03|1.2371
19:36:05|1.2371
19:36:06|1.2371
19:36:07|1.23702
19:36:08|1.23666
19:36:09|1.23635
19:36:10|1.23635
19:36:11|1.23635
19:36:12|1.23699
19:36:13|1.23699
19:36:14|1.23629
19:36:14|1.23625
19:36:15|1.23639
19:36:16|1.23638
19:36:17|1.23636
19:36:18|1.2359
19:36:19|1.2359
19:36:20|1.2359
19:36:22|1.2359
19:36:22|1.2359
19:36:24|1.23425
19:36:25|1.23425
19:36:25|1.23425
19:36:27|1.23353
19:36:28|1.2331
19:36:28|1.23196
19:36:29|1.23196
19:36:30|1.23196
19:36:32|1.23236
19:36:32|1.23199
19:36:34|1.23224
19:36:34|1.23224
19:36:36|1.23221
19:36:36|1.23261
19:36:38|1.23239
19:36:39|1.23239
19:36:40|1.23239
19:36:40|1.23239
19:36:42|1.23239
19:36:43|1.2321
19:36:44|1.2321
19:36:44|1.23244
19:36:45|1.23277
19:36:47|1.23277
19:36:48|1.23277
19:36:49|1.23277
19:36:50|1.23277
19:36:51|1.23198
19:36:52|1.23185
19:36:52|1.23185
19:36:53|1.23185
19:36:54|1.23185
19:36:55|1.23185
19:36:57|1.23185
19:36:58|1.23185
19:37:00|1.23185
19:37:00|1.2311
19:37:01|1.23134
19:37:03|1.23134
19:37:04|1.23134
19:37:04|1.23251
19:37:06|1.23251
19:37:07|1.23251
19:37:08|1.23251
19:37:09|1.23251
19:37:10|1.23251
19:37:11|1.23251
19:37:12|1.2325
19:37:13|1.2325
19:37:14|1.23166
19:37:15|1.23166
19:37:16|1.23124
19:37:17|1.23134
19:37:18|1.23117
19:37:18|1.23134
19:37:20|1.23134
19:37:21|1.23209
19:37:22|1.23209
19:37:23|1.23209
19:37:24|1.23209
19:37:25|1.23209
19:37:26|1.23209
19:37:26|1.23206
19:37:28|1.23206
19:37:29|1.23206
19:37:30|1.23206
19:37:31|1.23206
19:37:32|1.23231
19:37:33|1.23231
19:37:34|1.23231
19:37:35|1.23231
19:37:36|1.23231
19:37:37|1.23231
19:37:38|1.23267
19:37:39|1.23267
19:37:39|1.23267
19:37:40|1.23267
19:37:42|1.23267
19:37:42|1.23197
19:37:43|1.23169
19:37:45|1.23169
19:37:45|1.23142
19:37:47|1.23142
19:37:48|1.23142
19:37:48|1.2317
19:37:49|1.2317
19:37:51|1.2317
19:37:52|1.23142
19:37:52|1.23142
19:37:53|1.23144
19:37:54|1.23137
19:37:55|1.23137
19:37:57|1.23137
19:37:58|1.23121
19:38:00|1.23058
19:38:00|1.23058
19:38:01|1.23058
19:38:02|1.23
19:38:03|1.2302
19:38:05|1.2301
19:38:06|1.2301
19:38:07|1.23012
19:38:08|1.23012
19:38:08|1.2303
19:38:09|1.2303
19:38:10|1.2303
19:38:12|1.22926
19:38:12|1.22928
19:38:13|1.22913
19:38:14|1.22919
19:38:16|1.22944
19:38:16|1.22967
19:38:18|1.22967
19:38:19|1.22967
19:38:20|1.22967
19:38:20|1.22967
19:38:22|1.22967
19:38:22|1.22967
19:38:23|1.22967
19:38:25|1.22967
19:38:26|1.22989
19:38:27|1.22989
19:38:27|1.22989
19:38:29|1.22907
19:38:30|1.22908
19:38:30|1.22908
19:38:31|1.22908
19:38:32|1.22908
19:38:33|1.22998
19:38:34|1.22998
19:38:35|1.22998
19:38:36|1.22998
19:38:37|1.22998
19:38:38|1.22998
19:38:39|1.22998
19:38:40|1.22998
19:38:42|1.22998
19:38:42|1.22998
19:38:44|1.22998
19:38:45|1.22998
19:38:45|1.22998
19:38:46|1.22926
19:38:47|1.23029
19:38:48|1.23029
19:38:50|1.23029
19:38:50|1.23029
19:38:51|1.23029
19:38:52|1.23029
19:38:54|1.23029
19:38:54|1.22982
19:38:55|1.22982
19:38:56|1.22982
19:38:57|1.22982
19:38:59|1.22981
19:39:01|1.22981
19:39:02|1.22981
19:39:03|1.23029
19:39:04|1.23029
19:39:05|1.22958
19:39:06|1.22958
19:39:07|1.22958
19:39:08|1.22958
19:39:09|1.23063
19:39:10|1.23063
19:39:11|1.23067
19:39:12|1.23001
19:39:13|1.23011
19:39:14|1.23001
19:39:15|1.23001
19:39:16|1.2294
19:39:17|1.2294
19:39:18|1.2294
19:39:19|1.22953
19:39:20|1.22953
19:39:21|1.22953
19:39:22|1.23005
19:39:23|1.23005
19:39:24|1.23004
19:39:25|1.23004
19:39:26|1.22941
19:39:27|1.22941
19:39:28|1.22941
19:39:29|1.22941
19:39:30|1.22941
19:39:31|1.22941
19:39:32|1.22941
19:39:33|1.22963
19:39:34|1.22971
19:39:35|1.22958
19:39:36|1.22958
19:39:37|1.22948
19:39:38|1.22948
19:39:39|1.22978
19:39:40|1.22978
19:39:41|1.23002
19:39:42|1.23002
19:39:43|1.23002
19:39:44|1.23009
19:39:45|1.2299
19:39:46|1.22984
19:39:47|1.22989
19:39:48|1.22989
19:39:49|1.22989
19:39:50|1.22989
19:39:51|1.22989
19:39:52|1.23011
19:39:53|1.22949
19:39:54|1.22949
19:39:55|1.22949
19:39:56|1.22948
19:39:57|1.22948
19:39:58|1.22948
19:39:59|1.22948
19:40:01|1.22994
19:40:02|1.22995
19:40:03|1.23012
19:40:04|1.23047
19:40:05|1.2306
19:40:06|1.23155
19:40:07|1.23155
19:40:08|1.2323
19:40:09|1.2323
19:40:10|1.2323
19:40:11|1.23252
19:40:12|1.23227
19:40:13|1.23249
19:40:14|1.2323
19:40:15|1.23304
19:40:16|1.23304
19:40:17|1.23131
19:40:18|1.23162
19:40:19|1.23205
19:40:20|1.23205
19:40:21|1.23205
19:40:22|1.23205
19:40:23|1.23205
19:40:24|1.23205
19:40:25|1.23205
19:40:26|1.23182
19:40:27|1.23059
19:40:27|1.23028
19:40:29|1.23028
19:40:30|1.22966
19:40:31|1.22966
19:40:32|1.22966
19:40:33|1.22966
19:40:34|1.22966
19:40:35|1.22966
19:40:36|1.22996
19:40:37|1.22996
19:40:38|1.22917
19:40:39|1.22917
19:40:40|1.22995
19:40:41|1.22995
19:40:42|1.22995
19:40:43|1.22995
19:40:44|1.229
19:40:45|1.229
19:40:46|1.2288
19:40:47|1.22917
19:40:48|1.22884
19:40:49|1.22884
19:40:50|1.22884
19:40:51|1.22861
19:40:52|1.22814
19:40:53|1.22804
19:40:54|1.22832
19:40:55|1.22849
19:40:56|1.22883
19:40:57|1.22883
19:40:58|1.22884
19:40:59|1.22884
19:41:00|1.22884
19:41:01|1.22884
19:41:03|1.22883
19:41:03|1.22883
19:41:05|1.22862
19:41:06|1.22862
19:41:07|1.22834
19:41:07|1.22834
19:41:09|1.22827
19:41:10|1.22826
19:41:10|1.22826
19:41:12|1.22827
19:41:13|1.22827
19:41:14|1.22827
19:41:14|1.22847
19:41:16|1.228
19:41:16|1.228
19:41:18|1.22651
19:41:18|1.22762
19:41:20|1.22761
19:41:21|1.22679
19:41:22|1.22642
19:41:23|1.22642
19:41:24|1.22682
19:41:25|1.22682
19:41:26|1.22754
19:41:27|1.22754
19:41:28|1.22737
19:41:29|1.22737
19:41:30|1.22737
19:41:31|1.22737
19:41:32|1.22737
19:41:33|1.22739
19:41:34|1.22739
19:41:35|1.22739
19:41:36|1.22742
19:41:37|1.22875
19:41:38|1.22875
19:41:39|1.22875
19:41:40|1.22875
19:41:41|1.22875
19:41:42|1.2275
19:41:43|1.2275
19:41:44|1.22757
19:41:45|1.22791
19:41:46|1.22878
19:41:47|1.2288
19:41:48|1.22852
19:41:49|1.22859
19:41:50|1.22859
19:41:51|1.22859
19:41:52|1.2286
19:41:53|1.22919
19:41:54|1.22919
19:41:55|1.22919
19:41:56|1.22954
19:41:57|1.2302
19:41:58|1.23042
19:41:59|1.23042
19:42:00|1.23044
19:42:01|1.23054
19:42:03|1.23011
19:42:04|1.23011
19:42:05|1.23011
19:42:05|1.23011
19:42:07|1.23011
19:42:08|1.23011
19:42:09|1.23011
19:42:10|1.23052
19:42:10|1.23052
19:42:12|1.23029
19:42:13|1.23029
19:42:13|1.23012
19:42:15|1.23011
19:42:16|1.23029
19:42:17|1.23029
19:42:18|1.23029
19:42:19|1.23029
19:42:20|1.23062
19:42:21|1.23055
19:42:22|1.23055
19:42:23|1.23024
19:42:24|1.23024
19:42:25|1.22969
19:42:26|1.22954
19:42:27|1.22954
19:42:28|1.22954
19:42:29|1.22856
19:42:30|1.22856
19:42:31|1.22856
19:42:32|1.22837
19:42:33|1.22831
19:42:34|1.22783
19:42:35|1.22783
19:42:36|1.22783
19:42:37|1.22783
19:42:38|1.22783
19:42:39|1.2281
19:42:40|1.228
19:42:41|1.22775
19:42:42|1.22775
19:42:43|1.22775
19:42:44|1.2275
19:42:45|1.2275
19:42:46|1.2275
19:42:47|1.22742
19:42:48|1.22742
19:42:49|1.22791
19:42:50|1.22787
19:42:51|1.22875
19:42:52|1.22875
19:42:53|1.22797
19:42:54|1.22751
19:42:55|1.22751
19:42:56|1.22751
19:42:57|1.22659
19:42:58|1.22783
19:42:59|1.22693
19:43:00|1.22689
19:43:01|1.22689
19:43:02|1.22845
19:43:04|1.22845
19:43:05|1.22845
19:43:06|1.22845
19:43:07|1.22824
19:43:08|1.22786
19:43:08|1.22786
19:43:10|1.22774
19:43:11|1.22776
19:43:11|1.22776
19:43:13|1.22776
19:43:14|1.22775
19:43:15|1.22755
19:43:16|1.22755
19:43:17|1.2272
19:43:18|1.22756
19:43:19|1.22839
19:43:20|1.22886
19:43:21|1.22886
19:43:22|1.22995
19:43:23|1.22995
19:43:24|1.22995
19:43:25|1.2273
19:43:26|1.2283
19:43:27|1.2283
19:43:28|1.2283
19:43:29|1.22772
19:43:30|1.22686
19:43:31|1.22701
19:43:32|1.22704
19:43:33|1.22757
19:43:34|1.2274
19:43:35|1.22778
19:43:36|1.22769
19:43:37|1.22759
19:43:38|1.22766
19:43:39|1.22766
19:43:40|1.22766
19:43:41|1.22683
19:43:42|1.227
19:43:43|1.22699
19:43:44|1.22699
19:43:45|1.22727
19:43:46|1.22727
19:43:47|1.22727
19:43:48|1.22727
19:43:49|1.22727
19:43:50|1.22813
19:43:51|1.22813
19:43:52|1.22783
19:43:53|1.22783
19:43:54|1.22783
19:43:55|1.22783
19:43:56|1.22783
19:43:57|1.22783
19:43:58|1.22783
19:43:59|1.22783
19:44:00|1.22783
19:44:01|1.22775
19:44:02|1.22775
19:44:03|1.22789
19:44:05|1.22789
19:44:06|1.22789
19:44:07|1.22789
19:44:07|1.22789
19:44:08|1.22789
19:44:10|1.22789
19:44:10|1.22685
19:44:12|1.22685
19:44:13|1.22775
19:44:13|1.22725
19:44:14|1.22725
19:44:15|1.22725
19:44:16|1.22569
19:44:18|1.22569
19:44:18|1.22739
19:44:19|1.22739
19:44:20|1.22739
19:44:22|1.22699
19:44:22|1.22699
19:44:23|1.22699
19:44:25|1.22699
19:44:25|1.22699
19:44:26|1.227
19:44:28|1.22712
19:44:29|1.227
19:44:29|1.22672
19:44:31|1.22699
19:44:31|1.22699
19:44:32|1.22699
19:44:33|1.22644
19:44:35|1.22644
19:44:35|1.22606
19:44:37|1.22606
19:44:37|1.22637
19:44:38|1.227
19:44:40|1.2252
19:44:41|1.2252
19:44:42|1.2252
19:44:42|1.22639
19:44:43|1.22561
19:44:44|1.2262
19:44:45|1.2262
19:44:46|1.2262
19:44:47|1.2262
19:44:48|1.22626
19:44:50|1.22628
19:44:51|1.22562
19:44:52|1.22562
19:44:52|1.22562
19:44:54|1.22562
19:44:54|1.22562
19:44:55|1.22564
19:44:56|1.22616
19:44:57|1.22673
19:44:58|1.22673
19:45:00|1.22576
19:45:00|1.22703
19:45:01|1.22707
19:45:02|1.22768
19:45:03|1.22793
19:45:05|1.22793
19:45:06|1.22881
19:45:07|1.22881
19:45:08|1.22873
19:45:09|1.22873
19:45:10|1.22873
19:45:12|1.22824
19:45:12|1.22824
19:45:13|1.22885
19:45:14|1.22919
19:45:15|1.22901
19:45:16|1.22857
19:45:17|1.22849
19:45:18|1.22849
19:45:19|1.22934
19:45:20|1.22934
19:45:21|1.22934
19:45:22|1.22934
19:45:23|1.22942
19:45:24|1.22925
19:45:25|1.22925
19:45:26|1.22925
19:45:27|1.2295
19:45:28|1.2295
19:45:30|1.22957
19:45:30|1.22961
19:45:32|1.2296
19:45:32|1.2296
19:45:33|1.2296
19:45:34|1.22987
19:45:35|1.22987
19:45:36|1.22938
19:45:38|1.22967
19:45:38|1.22928
19:45:39|1.22928
19:45:41|1.22895
19:45:42|1.2293
19:45:42|1.2293
19:45:44|1.2293
19:45:45|1.22966
19:45:45|1.22966
19:45:46|1.22942
19:45:47|1.22942
19:45:48|1.22957
19:45:49|1.22972
19:45:50|1.22925
19:45:51|1.22925
19:45:52|1.22925
19:45:53|1.22934
19:45:54|1.22934
19:45:55|1.22935
19:45:56|1.22954
19:45:57|1.22954
19:45:58|1.22957
19:46:00|1.22957
19:46:00|1.22932
19:46:01|1.22986
19:46:02|1.22986
19:46:04|1.2294
19:46:05|1.2294
19:46:06|1.22913
19:46:07|1.22899
19:46:08|1.229
19:46:09|1.22897
19:46:10|1.22897
19:46:11|1.22917
19:46:12|1.22939
19:46:13|1.22938
19:46:14|1.22938
19:46:15|1.22871
19:46:16|1.22871
19:46:17|1.22938
19:46:18|1.22938
19:46:19|1.22938
19:46:20|1.22938
19:46:21|1.22988
19:46:22|1.22969
19:46:23|1.22969
19:46:24|1.22969
19:46:25|1.22969
19:46:26|1.22969
19:46:27|1.22969
19:46:28|1.22928
19:46:29|1.22935
19:46:30|1.22935
19:46:31|1.22935
19:46:32|1.22935
19:46:33|1.2296
19:46:34|1.22986
19:46:35|1.22986
19:46:36|1.22986
19:46:37|1.22986
19:46:38|1.22986
19:46:39|1.22988
19:46:40|1.22989
19:46:41|1.22989
19:46:42|1.22989
19:46:43|1.22989
19:46:44|1.22989
19:46:45|1.22989
19:46:46|1.22989
19:46:47|1.23032
19:46:48|1.23032
19:46:49|1.23032
19:46:50|1.23058
19:46:51|1.23058
19:46:52|1.23066
19:46:53|1.23066
19:46:54|1.23066
19:46:55|1.23066
19:46:56|1.23066
19:46:57|1.23066
19:46:58|1.23066
19:46:59|1.23066
19:47:00|1.23066
19:47:01|1.23066
19:47:02|1.23066
19:47:03|1.23066
19:47:04|1.23066
19:47:05|1.23066
19:47:06|1.23066
19:47:08|1.23066
19:47:09|1.23055
19:47:10|1.23055
19:47:11|1.23055
19:47:12|1.23055
19:47:13|1.23043
19:47:14|1.22959
19:47:15|1.22966
19:47:16|1.22966
19:47:17|1.23003
19:47:18|1.23003
19:47:19|1.23077
19:47:20|1.23015
19:47:21|1.23077
19:47:22|1.23077
19:47:23|1.23077
19:47:24|1.23082
19:47:25|1.23082
19:47:26|1.23082
19:47:27|1.23084
19:47:28|1.23084
19:47:29|1.23126
19:47:30|1.23208
19:47:31|1.23208
19:47:32|1.232
19:47:33|1.232
19:47:34|1.232
19:47:35|1.232
19:47:36|1.232
19:47:37|1.232
19:47:38|1.232
19:47:39|1.232
19:47:40|1.23187
19:47:41|1.23187
19:47:42|1.23187
19:47:43|1.23129
19:47:44|1.23129
19:47:45|1.2313
19:47:46|1.23127
19:47:47|1.23171
19:47:48|1.23171
19:47:49|1.23171
19:47:50|1.23171
19:47:51|1.23211
19:47:52|1.23221
19:47:53|1.23214
19:47:54|1.23112
19:47:55|1.23141
19:47:56|1.23141
19:47:57|1.23141
19:47:58|1.23115
19:47:59|1.23115
19:48:00|1.23165
19:48:01|1.2314
19:48:02|1.2314
19:48:03|1.2314
19:48:04|1.23188
19:48:05|1.23188
19:48:06|1.23188
19:48:07|1.23188
19:48:09|1.23188
19:48:10|1.23188
19:48:11|1.23188
19:48:11|1.2311
19:48:13|1.23109
19:48:13|1.23094
19:48:15|1.2309
19:48:16|1.23066
19:48:17|1.23066
19:48:18|1.23099
19:48:19|1.23099
19:48:20|1.23089
19:48:21|1.23089
19:48:22|1.23089
19:48:23|1.23089
19:48:24|1.23114
19:48:25|1.23114
19:48:26|1.23114
19:48:27|1.2312
19:48:28|1.2312
19:48:29|1.2312
19:48:31|1.23169
19:48:31|1.23169
19:48:32|1.23169
19:48:33|1.23123
19:48:34|1.23129
19:48:35|1.23104
19:48:36|1.23104
19:48:37|1.23097
19:48:38|1.23097
19:48:39|1.23058
19:48:40|1.23058
19:48:41|1.23058
19:48:42|1.23058
19:48:43|1.23066
19:48:44|1.23066
19:48:45|1.23066
19:48:46|1.23066
19:48:47|1.23066
19:48:48|1.23066
19:48:49|1.23039
19:48:50|1.23005
19:48:51|1.23005
19:48:52|1.23005
19:48:53|1.23002
19:48:54|1.23002
19:48:55|1.23002
19:48:56|1.23034
19:48:57|1.22883
19:48:58|1.22949
19:48:59|1.22949
19:49:00|1.2305
19:49:01|1.2305
19:49:02|1.2305
19:49:03|1.23048
19:49:05|1.23048
19:49:05|1.23048
19:49:07|1.23048
19:49:07|1.23061
19:49:09|1.23061
19:49:10|1.23061
19:49:11|1.23117
19:49:12|1.23097
19:49:13|1.23118
19:49:15|1.23135
19:49:16|1.23115
19:49:17|1.23114
19:49:17|1.23114
19:49:19|1.23114
19:49:20|1.23114
19:49:21|1.23114
19:49:21|1.2313
19:49:22|1.2313
19:49:23|1.2313
19:49:24|1.2313
19:49:25|1.23141
19:49:27|1.23141
19:49:27|1.23141
19:49:28|1.23141
19:49:29|1.23141
19:49:31|1.23141
19:49:32|1.23141
19:49:33|1.23151
19:49:34|1.23151
19:49:34|1.23179
19:49:36|1.23179
19:49:36|1.23179
19:49:37|1.23179
19:49:38|1.23179
19:49:39|1.23179
19:49:41|1.23179
19:49:42|1.23176
19:49:43|1.23176
19:49:43|1.23173
19:49:44|1.23173
19:49:46|1.23173
19:49:47|1.23173
19:49:47|1.23173
19:49:48|1.23173
19:49:50|1.23173
19:49:50|1.23177
19:49:52|1.23177
19:49:52|1.23179
19:49:53|1.23179
19:49:55|1.23179
19:49:55|1.23179
19:49:56|1.23179
19:49:57|1.23179
19:49:58|1.23179
19:49:59|1.23179
19:50:00|1.23177
19:50:01|1.23096
19:50:03|1.23096
19:50:03|1.23096
19:50:04|1.2305
19:50:05|1.2305
19:50:06|1.2305
19:50:07|1.2305
19:50:09|1.2305
19:50:10|1.2305
19:50:11|1.2305
19:50:12|1.23031
19:50:13|1.23031
19:50:14|1.23031
19:50:15|1.23
19:50:16|1.23001
19:50:17|1.23001
19:50:18|1.23001
19:50:19|1.23001
19:50:20|1.23031
19:50:21|1.23031
19:50:22|1.23031
19:50:23|1.23031
19:50:24|1.23084
19:50:25|1.23035
19:50:26|1.23
19:50:27|1.2295
19:50:28|1.23006
19:50:29|1.23006
19:50:30|1.23006
19:50:31|1.23006
19:50:32|1.23006
19:50:33|1.23021
19:50:34|1.23021
19:50:35|1.23021
19:50:36|1.23021
19:50:37|1.2305
19:50:38|1.2305
19:50:39|1.2305
19:50:40|1.2305
19:50:41|1.2305
19:50:42|1.2305
19:50:43|1.2305
19:50:44|1.2305
19:50:45|1.2305
19:50:46|1.23031
19:50:48|1.22996
19:50:48|1.22996
19:50:49|1.23032
19:50:50|1.23087
19:50:51|1.23087
19:50:52|1.23087
19:50:53|1.23087
19:50:54|1.23087
19:50:55|1.23087
19:50:56|1.23087
19:50:57|1.23087
19:50:58|1.2318
19:50:59|1.23191
19:51:00|1.23191
19:51:01|1.23191
19:51:02|1.23191
19:51:03|1.23191
19:51:04|1.23191
19:51:05|1.23205
19:51:06|1.23205
19:51:07|1.23158
19:51:08|1.23158
19:51:09|1.23158
19:51:11|1.23159
19:51:12|1.23159
19:51:13|1.23106
19:51:14|1.23074
19:51:15|1.23031
19:51:16|1.23031
19:51:17|1.23073
19:51:18|1.23073
19:51:19|1.23073
19:51:20|1.23073
19:51:21|1.23073
19:51:22|1.23073
19:51:23|1.23073
19:51:24|1.23073
19:51:25|1.23054
19:51:26|1.23054
19:51:27|1.23054
19:51:28|1.23051
19:51:29|1.23051
19:51:30|1.23087
19:51:31|1.23087
19:51:32|1.23087
19:51:33|1.23087
19:51:34|1.23087
19:51:35|1.23104
19:51:37|1.23104
19:51:37|1.23104
19:51:38|1.23104
19:51:39|1.23104
19:51:40|1.23104
19:51:41|1.23104
19:51:42|1.23104
19:51:43|1.23104
19:51:44|1.23104
19:51:45|1.23104
19:51:47|1.2305
19:51:48|1.2305
19:51:48|1.2305
19:51:50|1.23
19:51:50|1.23028
19:51:51|1.23028
19:51:52|1.23028
19:51:53|1.23058
19:51:54|1.23058
19:51:55|1.23058
19:51:56|1.23058
19:51:57|1.23011
19:51:58|1.23011
19:52:00|1.23011
19:52:00|1.23011
19:52:02|1.23011
19:52:02|1.23022
19:52:03|1.23022
19:52:05|1.23022
19:52:05|1.23023
19:52:06|1.22992
19:52:07|1.22992
19:52:08|1.22992
19:52:10|1.22992
19:52:10|1.23
19:52:12|1.23
19:52:13|1.22993
19:52:14|1.22993
19:52:15|1.23002
19:52:16|1.23002
19:52:17|1.23019
19:52:19|1.23019
19:52:19|1.22994
19:52:20|1.23053
19:52:21|1.23053
19:52:22|1.23019
19:52:23|1.23027
19:52:24|1.23027
19:52:25|1.23027
19:52:26|1.23037
19:52:27|1.23117
19:52:28|1.23117
19:52:29|1.23117
19:52:30|1.23117
19:52:31|1.23117
19:52:32|1.23117
19:52:33|1.23176
19:52:34|1.23176
19:52:35|1.23156
19:52:36|1.23138
19:52:37|1.23138
19:52:38|1.23138
19:52:39|1.23113
19:52:40|1.23113
19:52:41|1.23113
19:52:42|1.23081
19:52:43|1.23081
19:52:44|1.23081
19:52:45|1.23081
19:52:46|1.23064
19:52:47|1.23064
19:52:48|1.23024
19:52:49|1.23024
19:52:50|1.23024
19:52:51|1.23024
19:52:52|1.23029
19:52:53|1.23029
19:52:54|1.23029
19:52:55|1.23056
19:52:56|1.22981
19:52:57|1.2298
19:52:58|1.2298
19:53:00|1.2298
19:53:00|1.23022
19:53:01|1.23022
19:53:02|1.22981
19:53:04|1.22981
19:53:04|1.22981
19:53:05|1.22932
19:53:06|1.2292
19:53:07|1.22923
19:53:08|1.22923
19:53:10|1.22923
19:53:10|1.22922
19:53:11|1.22893
19:53:13|1.22859
19:53:14|1.22859
19:53:15|1.22859
19:53:16|1.22859
19:53:17|1.22832
19:53:18|1.22832
19:53:19|1.22832
19:53:20|1.22832
19:53:21|1.22859
19:53:22|1.22858
19:53:23|1.22861
19:53:24|1.22861
19:53:25|1.22897
19:53:26|1.22897
19:53:27|1.22897
19:53:28|1.22897
19:53:29|1.2291
19:53:30|1.2291
19:53:31|1.22935
19:53:32|1.22935
19:53:33|1.22935
19:53:34|1.22935
19:53:35|1.22912
19:53:36|1.22912
19:53:37|1.22954
19:53:38|1.229
19:53:39|1.229
19:53:40|1.229
19:53:41|1.22907
19:53:42|1.22886
19:53:43|1.22886
19:53:44|1.22944
19:53:45|1.22944
19:53:46|1.22944
19:53:47|1.22944
19:53:48|1.22911
19:53:49|1.22911
19:53:50|1.22911
19:53:51|1.22914
19:53:52|1.22945
19:53:53|1.22945
19:53:54|1.22945
19:53:55|1.22894
19:53:56|1.22892
19:53:57|1.22862
19:53:59|1.22862
19:53:59|1.2289
19:54:00|1.22857
19:54:01|1.22848
19:54:02|1.22836
19:54:03|1.22836
19:54:04|1.2286
19:54:05|1.22907
19:54:06|1.22907
19:54:07|1.22907
19:54:09|1.22907
19:54:10|1.22897
19:54:10|1.22897
19:54:11|1.22832
19:54:12|1.22831
19:54:14|1.22831
19:54:14|1.22826
19:54:16|1.22817
19:54:17|1.22817
19:54:18|1.22817
19:54:19|1.22842
19:54:20|1.22842
19:54:22|1.22842
19:54:22|1.22842
19:54:23|1.22842
19:54:24|1.22811
19:54:25|1.22869
19:54:26|1.22869
19:54:27|1.22869
19:54:28|1.22869
19:54:29|1.22943
19:54:30|1.22943
19:54:31|1.22943
19:54:32|1.22921
19:54:33|1.22921
19:54:34|1.22921
19:54:35|1.22945
19:54:36|1.22907
19:54:37|1.22907
19:54:38|1.22907
19:54:39|1.22907
19:54:40|1.22907
19:54:41|1.22907
19:54:42|1.22907
19:54:43|1.22832
19:54:44|1.22861
19:54:45|1.22861
19:54:46|1.22817
19:54:47|1.22817
19:54:48|1.22817
19:54:49|1.22817
19:54:50|1.22817
19:54:51|1.22828
19:54:52|1.22775
19:54:53|1.22775
19:54:54|1.22803
19:54:55|1.22739
19:54:56|1.22739
19:54:57|1.22727
19:54:58|1.22709
19:54:59|1.22709
19:55:00|1.22688
19:55:01|1.22671
19:55:02|1.22656
19:55:03|1.22655
19:55:04|1.22621
19:55:05|1.22621
19:55:06|1.22635
19:55:07|1.22635
19:55:08|1.22667
19:55:09|1.22667
19:55:10|1.22697
19:55:11|1.22719
19:55:12|1.22787
19:55:13|1.22787
19:55:15|1.22742
19:55:16|1.22702
19:55:17|1.22759
19:55:18|1.22759
19:55:19|1.22759
19:55:20|1.2274
19:55:20|1.2269
19:55:22|1.2269
19:55:23|1.22642
19:55:24|1.22642
19:55:24|1.22642
19:55:26|1.22642
19:55:27|1.22642
19:55:27|1.22642
19:55:29|1.22707
19:55:30|1.22707
19:55:31|1.22708
19:55:32|1.22708
19:55:33|1.22708
19:55:34|1.22708
19:55:35|1.22708
19:55:36|1.22708
19:55:36|1.2271
19:55:38|1.2271
19:55:39|1.22665
19:55:40|1.22757
19:55:41|1.22721
19:55:42|1.22721
19:55:43|1.22614
19:55:44|1.22624
19:55:45|1.22634
19:55:46|1.22616
19:55:47|1.22507
19:55:49|1.22479
19:55:49|1.22443
19:55:51|1.22473
19:55:51|1.22476
19:55:53|1.22456
19:55:54|1.22491
19:55:54|1.22499
19:55:55|1.22499
19:55:56|1.22483
19:55:57|1.22483
19:55:59|1.22501
19:56:00|1.2241
19:56:00|1.22531
19:56:02|1.22488
19:56:02|1.2255
19:56:04|1.22596
19:56:05|1.22627
19:56:06|1.22627
19:56:07|1.22704
19:56:07|1.22708
19:56:08|1.22701
19:56:10|1.22735
19:56:11|1.22702
19:56:12|1.22702
19:56:13|1.22766
19:56:14|1.22735
19:56:15|1.2274
19:56:16|1.22746
19:56:17|1.22746
19:56:18|1.22738
19:56:19|1.22738
19:56:21|1.22765
19:56:21|1.22765
19:56:22|1.22717
19:56:24|1.22723
19:56:24|1.22771
19:56:26|1.22771
19:56:27|1.22764
19:56:28|1.22764
19:56:29|1.22766
19:56:30|1.2274
19:56:30|1.2274
19:56:32|1.2274
19:56:32|1.22723
19:56:34|1.22758
19:56:35|1.22758
19:56:36|1.22758
19:56:37|1.22769
19:56:38|1.22769
19:56:39|1.22778
19:56:40|1.22778
19:56:40|1.22778
19:56:42|1.22778
19:56:43|1.22778
19:56:44|1.22778
19:56:45|1.22678
19:56:46|1.22736
19:56:47|1.22736
19:56:48|1.22736
19:56:49|1.22736
19:56:50|1.22736
19:56:51|1.22736
19:56:52|1.22762
19:56:53|1.22653
19:56:54|1.22786
19:56:55|1.22786
19:56:56|1.22806
19:56:57|1.22809
19:56:58|1.22809
19:56:59|1.2292
19:57:00|1.22912
19:57:01|1.22912
19:57:02|1.22918
19:57:03|1.22918
19:57:04|1.22918
19:57:05|1.22927
19:57:06|1.22927
19:57:07|1.22933
19:57:08|1.22921
19:57:09|1.22921
19:57:10|1.22921
19:57:11|1.22917
19:57:12|1.22917
19:57:13|1.22913
19:57:14|1.22877
19:57:15|1.22877
19:57:16|1.22877
19:57:18|1.22845
19:57:19|1.22745
19:57:20|1.22745
19:57:21|1.22729
19:57:21|1.22729
19:57:23|1.2275
19:57:24|1.22748
19:57:25|1.22748
19:57:25|1.22729
19:57:27|1.22729
19:57:28|1.22729
19:57:28|1.22729
19:57:30|1.22729
19:57:30|1.22729
19:57:31|1.22781
19:57:32|1.22781
19:57:34|1.22751
19:57:35|1.22779
19:57:36|1.22779
19:57:36|1.22779
19:57:37|1.22781
19:57:39|1.22781
19:57:40|1.22779
19:57:40|1.22779
19:57:41|1.22779
19:57:43|1.22779
19:57:44|1.22761
19:57:45|1.22729
19:57:46|1.22729
19:57:47|1.22729
19:57:48|1.2275
19:57:49|1.22703
19:57:49|1.22703
19:57:51|1.22703
19:57:52|1.22761
19:57:53|1.22746
19:57:54|1.22761
19:57:55|1.2276
19:57:56|1.2276
19:57:57|1.2276
19:57:58|1.22742
19:57:59|1.22742
19:57:59|1.22742
19:58:01|1.22742
19:58:01|1.22742
19:58:03|1.22728
19:58:04|1.22717
19:58:05|1.22717
19:58:06|1.22717
19:58:07|1.22713
19:58:07|1.22716
19:58:09|1.22716
19:58:10|1.22716
19:58:11|1.22716
19:58:11|1.22647
19:58:13|1.22647
19:58:13|1.22647
19:58:15|1.22623
19:58:15|1.22638
19:58:17|1.22638
19:58:18|1.22622
19:58:19|1.22622
19:58:20|1.22622
19:58:21|1.22617
19:58:22|1.22617
19:58:23|1.226
19:58:24|1.22626
19:58:25|1.22626
19:58:26|1.22626
19:58:27|1.22626
19:58:28|1.22582
19:58:29|1.22582
19:58:30|1.22625
19:58:31|1.22625
19:58:32|1.22625
19:58:33|1.22625
19:58:34|1.22688
19:58:35|1.22688
19:58:36|1.22688
19:58:37|1.22688
19:58:38|1.2275
19:58:39|1.2275
19:58:40|1.2275
19:58:41|1.2275
19:58:42|1.2275
19:58:43|1.2275
19:58:44|1.2275
19:58:45|1.227
19:58:46|1.227
19:58:47|1.227
19:58:48|1.22737
19:58:49|1.22737
19:58:50|1.2273
19:58:51|1.2273
19:58:52|1.22699
19:58:53|1.22699
19:58:54|1.22699
19:58:55|1.22749
19:58:56|1.2274
19:58:57|1.22764
19:58:58|1.22784
19:58:59|1.22784
19:59:00|1.22815
19:59:01|1.2281
19:59:02|1.22828
19:59:04|1.22774
19:59:04|1.22774
19:59:05|1.22757
19:59:06|1.22757
19:59:07|1.22757
19:59:08|1.22823
19:59:09|1.22807
19:59:10|1.22803
19:59:11|1.22803
19:59:13|1.22741
19:59:13|1.22741
19:59:14|1.22756
19:59:15|1.22756
19:59:16|1.22755
19:59:17|1.22728
19:59:19|1.22728
19:59:20|1.22728
19:59:21|1.22717
19:59:22|1.22717
19:59:23|1.22711
19:59:24|1.22711
19:59:25|1.22711
19:59:26|1.2271
19:59:27|1.2271
19:59:28|1.22703
19:59:29|1.22478
19:59:30|1.22489
19:59:31|1.22489
19:59:32|1.22493
19:59:33|1.22493
19:59:34|1.22443
19:59:35|1.22443
19:59:37|1.22443
19:59:37|1.22452
19:59:38|1.22467
19:59:39|1.22467
19:59:40|1.22467
19:59:41|1.22467
19:59:42|1.22467
19:59:43|1.22463
19:59:44|1.22463
19:59:45|1.22457
19:59:46|1.22443
19:59:47|1.22443
19:59:49|1.22443
19:59:49|1.22437
19:59:50|1.22437
19:59:51|1.22474
19:59:52|1.22499
19:59:54|1.22499
19:59:55|1.225
19:59:56|1.22499
19:59:57|1.22499
19:59:58|1.22499
19:59:59|1.22454
19:59:59|1.22472
20:00:01|1.22472
20:00:01|1.2247
20:00:02|1.22487
20:00:04|1.22477
20:00:05|1.22477
20:00:05|1.225
20:00:07|1.22483
20:00:08|1.22499
20:00:09|1.225
20:00:10|1.22454
20:00:10|1.225
20:00:12|1.225
20:00:12|1.2266
20:00:13|1.2266
20:00:15|1.22659
20:00:16|1.22659
20:00:17|1.22624
20:00:18|1.22622
20:00:19|1.22622
20:00:20|1.22622
20:00:22|1.2266
20:00:22|1.2266
20:00:23|1.22647
20:00:24|1.22647
20:00:25|1.22647
20:00:26|1.22647
20:00:27|1.22719
20:00:28|1.22753
20:00:29|1.22753
20:00:30|1.22781
20:00:31|1.22781
20:00:32|1.22781
20:00:33|1.22661
20:00:34|1.22661
20:00:35|1.22721
20:00:36|1.22721
20:00:37|1.22721
20:00:38|1.22737
20:00:39|1.22739
20:00:40|1.22739
20:00:41|1.22739
20:00:42|1.22748
20:00:43|1.22748
20:00:44|1.22748
20:00:45|1.22742
20:00:46|1.22742
20:00:47|1.22739
20:00:48|1.22739
20:00:49|1.22713
20:00:50|1.22713
20:00:51|1.22713
20:00:52|1.22713
20:00:53|1.22727
20:00:54|1.22727
20:00:55|1.22727
20:00:56|1.22727
20:00:57|1.22688
20:00:59|1.22688
20:01:00|1.22646
20:01:01|1.22685
20:01:02|1.22685
20:01:03|1.22685
20:01:03|1.22685
20:01:05|1.22685
20:01:05|1.22626
20:01:07|1.22567
20:01:07|1.22567
20:01:08|1.22569
20:01:09|1.22567
20:01:10|1.22567
20:01:11|1.22581
20:01:12|1.22543
20:01:13|1.22523
20:01:14|1.22526
20:01:15|1.22526
20:01:16|1.22526
20:01:18|1.22526
20:01:18|1.2248
20:01:19|1.22472
20:01:21|1.22439
20:01:22|1.22439
20:01:23|1.22467
20:01:24|1.22473
20:01:25|1.22473
20:01:26|1.22473
20:01:27|1.22473
20:01:28|1.22493
20:01:29|1.22514
20:01:30|1.22514
20:01:31|1.22549
20:01:32|1.22549
20:01:33|1.22549
20:01:35|1.22549
20:01:35|1.22549
20:01:37|1.22506
20:01:38|1.22468
20:01:39|1.22466
20:01:40|1.22466
20:01:41|1.22465
20:01:42|1.22465
20:01:43|1.22465
20:01:44|1.22465
20:01:45|1.22465
20:01:46|1.22513
20:01:47|1.22471
20:01:48|1.22471
20:01:49|1.22471
20:01:50|1.22479
20:01:51|1.22479
20:01:52|1.22479
20:01:53|1.22469
20:01:53|1.22462
20:01:55|1.22462
20:01:56|1.22462
20:01:57|1.22517
20:01:58|1.22571
20:01:59|1.22475
20:02:00|1.22462
20:02:01|1.22462
20:02:01|1.22462
20:02:03|1.22502
20:02:04|1.22502
20:02:05|1.22442
20:02:06|1.22425
20:02:06|1.22397
20:02:08|1.22405
20:02:09|1.22412
20:02:10|1.22412
20:02:11|1.22412
20:02:12|1.22372
20:02:13|1.2226
20:02:14|1.22286
20:02:15|1.22221
20:02:16|1.22226
20:02:17|1.22256
20:02:18|1.22256
20:02:19|1.22257
20:02:20|1.222
20:02:21|1.22198
20:02:23|1.22187
20:02:24|1.22162
20:02:25|1.22162
20:02:25|1.22162
20:02:27|1.2216
20:02:27|1.22124
20:02:29|1.22124
20:02:30|1.2213
20:02:30|1.22139
20:02:31|1.22132
20:02:32|1.22186
20:02:34|1.22186
20:02:34|1.222
20:02:36|1.2206
20:02:37|1.22139
20:02:38|1.2221
20:02:38|1.22244
20:02:40|1.22253
20:02:41|1.22266
20:02:42|1.22091
20:02:43|1.22091
20:02:44|1.22204
20:02:44|1.22204
20:02:46|1.22053
20:02:47|1.22053
20:02:48|1.22049
20:02:49|1.22049
20:02:50|1.22049
20:02:51|1.22064
20:02:52|1.22054
20:02:53|1.22108
20:02:54|1.22064
20:02:55|1.22064
20:02:56|1.2213
20:02:57|1.2213
20:02:58|1.2213
20:02:59|1.2213
20:03:00|1.221
20:03:01|1.221
20:03:02|1.221
20:03:03|1.22205
20:03:04|1.22205
20:03:05|1.22242
20:03:06|1.22206
20:03:07|1.22206
20:03:08|1.22206
20:03:09|1.22264
20:03:10|1.22264
20:03:11|1.22264
20:03:12|1.22237
20:03:13|1.22245
20:03:14|1.22294
20:03:15|1.22305
20:03:16|1.22369
20:03:17|1.22369
20:03:18|1.22369
20:03:19|1.22369
20:03:20|1.22369
20:03:21|1.22369
20:03:22|1.22392
20:03:24|1.22365
20:03:25|1.2236
20:03:26|1.22348
20:03:27|1.22348
20:03:28|1.223
20:03:30|1.22298
20:03:30|1.22271
20:03:31|1.22259
20:03:32|1.22259
20:03:33|1.2224
20:03:34|1.22228
20:03:35|1.22182
20:03:36|1.22182
20:03:37|1.22138
20:03:38|1.22138
20:03:39|1.22228
20:03:40|1.22228
20:03:41|1.22213
20:03:42|1.22287
20:03:43|1.22233
20:03:44|1.22233
20:03:45|1.22233
20:03:46|1.22233
20:03:47|1.22233
20:03:48|1.22233
20:03:49|1.22233
20:03:50|1.22233
20:03:51|1.22233
20:03:52|1.2227
20:03:53|1.2227
20:03:54|1.22316
20:03:55|1.22316
20:03:56|1.22359
20:03:57|1.22359
20:03:58|1.22359
20:03:59|1.22359
20:04:00|1.22384
20:04:01|1.2228
20:04:02|1.22382
20:04:03|1.22382
20:04:04|1.22382
20:04:05|1.22382
20:04:06|1.2233
20:04:07|1.2233
20:04:08|1.2233
20:04:09|1.2233
20:04:10|1.223
20:04:11|1.223
20:04:12|1.22249
20:04:13|1.22249
20:04:14|1.22267
20:04:15|1.22309
20:04:16|1.22267
20:04:17|1.22267
20:04:18|1.22301
20:04:19|1.22301
20:04:20|1.22301
20:04:21|1.22397
20:04:22|1.22413
20:04:24|1.22413
20:04:25|1.2245
20:04:26|1.2245
20:04:27|1.22465
20:04:28|1.22465
20:04:29|1.22485
20:04:30|1.22485
20:04:31|1.22485
20:04:32|1.22485
20:04:33|1.22499
20:04:34|1.22485
20:04:36|1.22485
20:04:36|1.22485
20:04:37|1.22438
20:04:38|1.22426
20:04:39|1.22426
20:04:40|1.22426
20:04:41|1.22426
20:04:42|1.22426
20:04:43|1.22426
20:04:44|1.22426
20:04:45|1.22426
20:04:46|1.22426
20:04:47|1.22426
20:04:48|1.22427
20:04:49|1.22427
20:04:50|1.22427
20:04:51|1.22365
20:04:52|1.22365
20:04:53|1.22365
20:04:54|1.2244
20:04:55|1.22441
20:04:56|1.22441
20:04:57|1.22427
20:04:58|1.22427
20:04:59|1.22427
20:05:00|1.22427
20:05:01|1.22427
20:05:02|1.22427
20:05:03|1.22427
20:05:04|1.22427
20:05:05|1.22427
20:05:06|1.22427
20:05:07|1.22458
20:05:08|1.2243
20:05:09|1.2243
20:05:10|1.22457
20:05:11|1.22457
20:05:12|1.2243
20:05:13|1.2243
20:05:14|1.2243
20:05:15|1.2243
20:05:16|1.2243
20:05:17|1.2243
20:05:18|1.2243
20:05:19|1.2243
20:05:20|1.2243
20:05:21|1.2243
20:05:22|1.2243
20:05:23|1.2243
20:05:25|1.22485
20:05:26|1.22438
20:05:27|1.22438
20:05:29|1.22438
20:05:29|1.22438
20:05:30|1.22366
20:05:32|1.22393
20:05:33|1.22393
20:05:34|1.22393
20:05:34|1.22393
20:05:36|1.22393
20:05:36|1.2241
20:05:37|1.2241
20:05:39|1.2241
20:05:40|1.2241
20:05:40|1.2241
20:05:42|1.2241
20:05:43|1.2241
20:05:43|1.2241
20:05:45|1.2241
20:05:46|1.2241
20:05:47|1.2241
20:05:47|1.2241
20:05:48|1.22365
20:05:49|1.22365
20:05:51|1.22365
20:05:51|1.22319
20:05:52|1.22349
20:05:53|1.22349
20:05:54|1.22349
20:05:55|1.22349
20:05:56|1.22349
20:05:58|1.22349
20:05:58|1.22274
20:05:59|1.22191
20:06:01|1.22185
20:06:01|1.22185
20:06:03|1.22197
20:06:03|1.22192
20:06:04|1.22192
20:06:06|1.22192
20:06:06|1.22192
20:06:07|1.22192
20:06:08|1.22192
20:06:09|1.22151
20:06:10|1.22208
20:06:11|1.22208
20:06:13|1.22208
20:06:13|1.22208
20:06:14|1.22208
20:06:15|1.22208
20:06:17|1.22236
20:06:17|1.22236
20:06:18|1.22236
20:06:19|1.22236
20:06:21|1.22291
20:06:21|1.22291
20:06:23|1.22292
20:06:23|1.22284
20:06:24|1.22283
20:06:26|1.22249
20:06:27|1.2225
20:06:28|1.2225
20:06:29|1.2225
20:06:30|1.2225
20:06:31|1.2225
20:06:32|1.2227
20:06:33|1.2227
20:06:34|1.2227
20:06:35|1.2227
20:06:36|1.22196
20:06:37|1.22197
20:06:38|1.22197
20:06:39|1.22197
20:06:40|1.22197
20:06:41|1.22177
20:06:42|1.22127
20:06:44|1.22083
20:06:44|1.22093
20:06:45|1.22101
20:06:46|1.22101
20:06:47|1.22101
20:06:48|1.22136
20:06:49|1.22132
20:06:50|1.22132
20:06:51|1.2209
20:06:52|1.2209
20:06:53|1.2209
20:06:54|1.2209
20:06:55|1.2209
20:06:56|1.2209
20:06:57|1.2209
20:06:58|1.2209
20:06:59|1.22144
20:07:01|1.22113
20:07:01|1.22113
20:07:02|1.22113
20:07:03|1.22113
20:07:04|1.22156
20:07:05|1.22156
20:07:06|1.22156
20:07:07|1.22164
20:07:08|1.22156
20:07:09|1.22156
20:07:11|1.22156
20:07:12|1.22156
20:07:12|1.22156
20:07:13|1.22156
20:07:14|1.22156
20:07:15|1.22156
20:07:17|1.22156
20:07:17|1.22156
20:07:18|1.22
20:07:19|1.21923
20:07:20|1.21938
20:07:21|1.21948
20:07:22|1.21947
20:07:23|1.21975
20:07:24|1.21975
20:07:26|1.21922
20:07:26|1.2192
20:07:28|1.21859
20:07:29|1.21883
20:07:30|1.21941
20:07:31|1.21941
20:07:33|1.2192
20:07:33|1.21898
20:07:35|1.21919
20:07:35|1.21908
20:07:36|1.21908
20:07:38|1.21908
20:07:39|1.21908
20:07:39|1.2192
20:07:41|1.21902
20:07:41|1.21902
20:07:43|1.21902
20:07:43|1.21902
20:07:44|1.21925
20:07:45|1.21903
20:07:46|1.219
20:07:48|1.219
20:07:48|1.219
20:07:50|1.219
20:07:50|1.219
20:07:51|1.21902
20:07:52|1.21975
20:07:53|1.22007
20:07:54|1.22024
20:07:56|1.22024
20:07:56|1.22055
20:07:58|1.22045
20:07:59|1.22045
20:08:00|1.22091
20:08:00|1.22083
20:08:02|1.22108
20:08:02|1.22103
20:08:04|1.22103
20:08:04|1.22126
20:08:06|1.22144
20:08:07|1.22144
20:08:08|1.22095
20:08:09|1.22068
20:08:10|1.22068
20:08:11|1.22058
20:08:12|1.22058
20:08:13|1.22058
20:08:14|1.22058
20:08:15|1.22058
20:08:16|1.22058
20:08:17|1.22053
20:08:18|1.22084
20:08:19|1.22084
20:08:19|1.22084
20:08:21|1.22073
20:08:22|1.22084
20:08:23|1.22003
20:08:24|1.22003
20:08:25|1.22
20:08:26|1.21977
20:08:27|1.21974
20:08:29|1.21974
20:08:29|1.21974
20:08:30|1.21974
20:08:31|1.21974
20:08:32|1.21957
20:08:33|1.21963
20:08:35|1.21944
20:08:36|1.21944
20:08:36|1.21944
20:08:37|1.21944
20:08:38|1.2198
20:08:40|1.2198
20:08:40|1.21979
20:08:42|1.21979
20:08:42|1.21979
20:08:43|1.21979
20:08:44|1.21952
20:08:45|1.21959
20:08:47|1.21959
20:08:48|1.21959
20:08:49|1.21959
20:08:50|1.21959
20:08:51|1.21959
20:08:52|1.21959
20:08:53|1.21959
20:08:54|1.21959
20:08:55|1.21941
20:08:56|1.21989
20:08:57|1.21989
20:08:58|1.21985
20:08:59|1.21989
20:09:00|1.21989
20:09:01|1.21989
20:09:02|1.21989
20:09:03|1.21989
20:09:04|1.21989
20:09:06|1.2192
20:09:06|1.2192
20:09:07|1.21949
20:09:08|1.21992
20:09:09|1.21992
20:09:10|1.22031
20:09:11|1.22031
20:09:12|1.22031
20:09:14|1.22013
20:09:14|1.22088
20:09:15|1.22088
20:09:16|1.22088
20:09:17|1.21648
20:09:18|1.21616
20:09:19|1.21669
20:09:20|1.21688
20:09:21|1.21718
20:09:22|1.21711
20:09:23|1.21744
20:09:24|1.21741
20:09:25|1.21686
20:09:26|1.21676
20:09:27|1.21653
20:09:29|1.21569
20:09:30|1.21574
20:09:30|1.21327
20:09:32|1.2114
20:09:33|1.21039
20:09:34|1.21115
20:09:35|1.21149
20:09:36|1.21189
20:09:37|1.21223
20:09:38|1.21295
20:09:39|1.21234
20:09:40|1.21317
20:09:41|1.21345
20:09:42|1.21299
20:09:43|1.21187
20:09:44|1.21238
20:09:45|1.21256
20:09:46|1.21256
20:09:47|1.2125
20:09:48|1.21295
20:09:50|1.21378
20:09:50|1.21378
20:09:51|1.21342
20:09:52|1.21342
20:09:53|1.21415
20:09:54|1.21346
20:09:55|1.21346
20:09:56|1.21381
20:09:57|1.21381
20:09:58|1.21429
20:09:59|1.21429
20:10:00|1.21459
20:10:01|1.2147
20:10:02|1.21466
20:10:03|1.21515
20:10:04|1.2153
20:10:05|1.21607
20:10:06|1.21608
20:10:07|1.21551
20:10:08|1.21582
20:10:09|1.21583
20:10:10|1.21583
20:10:11|1.21622
20:10:12|1.21652
20:10:13|1.21652
20:10:14|1.21667
20:10:15|1.21666
20:10:16|1.21585
20:10:17|1.21628
20:10:18|1.21667
20:10:19|1.21672
20:10:20|1.21672
20:10:21|1.21672
20:10:22|1.21664
20:10:23|1.21664
20:10:24|1.21643
20:10:25|1.21531
20:10:26|1.21399
20:10:27|1.214
20:10:28|1.21399
20:10:29|1.21399
20:10:31|1.21314
20:10:31|1.21314
20:10:32|1.21217
20:10:34|1.21217
20:10:35|1.21256
20:10:36|1.21217
20:10:37|1.21217
20:10:38|1.21217
20:10:39|1.21184
20:10:40|1.21184
20:10:41|1.21184
20:10:41|1.21248
20:10:43|1.21121
20:10:44|1.21
20:10:45|1.21
20:10:46|1.20001
20:10:47|1.20088
20:10:48|1.2
20:10:49|1.2003
20:10:50|1.20197
20:10:51|1.20043
20:10:52|1.2001
20:10:53|1.20047
20:10:54|1.2023
20:10:55|1.20225
20:10:56|1.20233
20:10:57|1.20327
20:10:58|1.20355
20:10:59|1.20405
20:11:00|1.20417
20:11:01|1.20276
20:11:03|1.20444
20:11:03|1.20449
20:11:04|1.20491
20:11:05|1.20494
20:11:06|1.20489
20:11:07|1.2049
20:11:08|1.2049
20:11:09|1.20495
20:11:10|1.20496
20:11:11|1.20347
20:11:12|1.20332
20:11:13|1.20291
20:11:14|1.20148
20:11:15|1.2004
20:11:16|1.20073
20:11:17|1.20187
20:11:18|1.20157
20:11:19|1.20157
20:11:20|1.20195
20:11:21|1.20132
20:11:22|1.20203
20:11:23|1.20195
20:11:25|1.20263
20:11:25|1.20216
20:11:26|1.20188
20:11:27|1.2026
20:11:29|1.2026
20:11:29|1.20248
20:11:31|1.2026
20:11:32|1.20168
20:11:33|1.20198
20:11:34|1.20221
20:11:35|1.20223
20:11:36|1.20254
20:11:38|1.20331
20:11:38|1.20322
20:11:39|1.204
20:11:40|1.20386
20:11:41|1.20386
20:11:42|1.20321
20:11:43|1.20197
20:11:44|1.20197
20:11:46|1.202
20:11:47|1.202
20:11:47|1.20233
20:11:49|1.20254
20:11:50|1.20254
20:11:51|1.20291
20:11:52|1.20291
20:11:53|1.20258
20:11:54|1.20258
20:11:55|1.20258
20:11:56|1.20289
20:11:56|1.20313
20:11:58|1.20313
20:11:59|1.20283
20:12:00|1.20344
20:12:01|1.20344
20:12:02|1.20315
20:12:03|1.20315
20:12:03|1.20344
20:12:05|1.20344
20:12:06|1.20344
20:12:07|1.20362
20:12:08|1.20394
20:12:09|1.20369
20:12:10|1.20429
20:12:11|1.20429
20:12:12|1.20428
20:12:13|1.20429
20:12:14|1.20429
20:12:15|1.20429
20:12:16|1.205
20:12:17|1.205
20:12:18|1.205
20:12:19|1.205
20:12:20|1.205
20:12:21|1.205
20:12:22|1.205
20:12:23|1.20525
20:12:24|1.20525
20:12:25|1.20549
20:12:26|1.20549
20:12:27|1.20552
20:12:28|1.20574
20:12:29|1.20599
20:12:30|1.20612
20:12:31|1.20612
20:12:33|1.2062
20:12:34|1.20645
20:12:35|1.20645
20:12:36|1.20645
20:12:37|1.20656
20:12:38|1.20656
20:12:39|1.20643
20:12:40|1.20643
20:12:40|1.20698
20:12:41|1.20656
20:12:43|1.2065
20:12:44|1.20608
20:12:44|1.20679
20:12:45|1.2051
20:12:46|1.20681
20:12:47|1.20854
20:12:48|1.20854
20:12:50|1.20797
20:12:51|1.20819
20:12:51|1.20798
20:12:52|1.20799
20:12:53|1.20853
20:12:54|1.20853
20:12:56|1.20819
20:12:56|1.2082
20:12:57|1.2082
20:12:58|1.2082
20:13:00|1.2082
20:13:01|1.20851
20:13:02|1.20862
20:13:02|1.20863
20:13:03|1.20862
20:13:04|1.20862
20:13:05|1.20862
20:13:07|1.20945
20:13:07|1.20934
20:13:09|1.21263
20:13:10|1.21078
20:13:10|1.21021
20:13:11|1.21002
20:13:12|1.21107
20:13:13|1.21086
20:13:14|1.21154
20:13:15|1.21151
20:13:16|1.21167
20:13:17|1.21198
20:13:18|1.21227
20:13:20|1.2124
20:13:20|1.2124
20:13:21|1.21239
20:13:22|1.21179
20:13:23|1.21151
20:13:25|1.21138
20:13:25|1.21175
20:13:26|1.21273
20:13:28|1.21247
20:13:28|1.21248
20:13:30|1.21262
20:13:30|1.21248
20:13:31|1.21258
20:13:33|1.21271
20:13:34|1.21271
20:13:35|1.21194
20:13:36|1.21262
20:13:37|1.21273
20:13:38|1.21298
20:13:39|1.2124
20:13:40|1.21239
20:13:41|1.21184
20:13:42|1.21184
20:13:43|1.21184
20:13:45|1.21176
20:13:45|1.21174
20:13:46|1.2118
20:13:47|1.2118
20:13:48|1.2118
20:13:49|1.21098
20:13:50|1.21098
20:13:51|1.21115
20:13:52|1.21115
20:13:53|1.21091
20:13:54|1.21056
20:13:55|1.21178
20:13:56|1.21178
20:13:57|1.21242
20:13:58|1.21242
20:13:59|1.21242
20:14:00|1.21205
20:14:01|1.21272
20:14:02|1.21263
20:14:04|1.21263
20:14:04|1.21259
20:14:05|1.21259
20:14:07|1.21259
20:14:07|1.21259
20:14:09|1.21217
20:14:10|1.21241
20:14:11|1.21241
20:14:12|1.2119
20:14:13|1.21242
20:14:13|1.21242
20:14:15|1.2127
20:14:15|1.2127
20:14:17|1.2127
20:14:18|1.2127
20:14:18|1.2127
20:14:19|1.21271
20:14:20|1.21271
20:14:22|1.21294
20:14:22|1.21319
20:14:23|1.21319
20:14:25|1.21318
20:14:25|1.2132
20:14:27|1.21297
20:14:27|1.21295
20:14:29|1.21295
20:14:29|1.21277
20:14:30|1.21277
20:14:32|1.21243
20:14:33|1.21243
20:14:34|1.21243
20:14:35|1.21281
20:14:37|1.21228
20:14:37|1.21246
20:14:38|1.21262
20:14:39|1.21258
20:14:40|1.21258
20:14:41|1.21258
20:14:42|1.21258
20:14:43|1.21258
20:14:44|1.21258
20:14:45|1.21306
20:14:46|1.21298
20:14:47|1.21296
20:14:48|1.2129
20:14:49|1.21216
20:14:50|1.21262
20:14:52|1.21325
20:14:52|1.21357
20:14:54|1.21385
20:14:55|1.21385
20:14:55|1.21385
20:14:56|1.21362
20:14:58|1.21321
20:14:59|1.21309
20:15:00|1.21309
20:15:01|1.21309
20:15:02|1.21371
20:15:02|1.21345
20:15:03|1.21442
20:15:05|1.21469
20:15:05|1.21413
20:15:07|1.21435
20:15:07|1.21469
20:15:08|1.21546
20:15:09|1.21562
20:15:11|1.21568
20:15:11|1.21568
20:15:13|1.2161
20:15:14|1.21665
20:15:14|1.2164
20:15:15|1.21575
20:15:17|1.21424
20:15:17|1.21424
20:15:18|1.21416
20:15:19|1.21438
20:15:20|1.21401
20:15:21|1.214
20:15:22|1.21421
20:15:23|1.21421
20:15:24|1.21397
20:15:25|1.21262
20:15:27|1.21269
20:15:28|1.21263
20:15:28|1.2127
20:15:29|1.21203
20:15:30|1.2118
20:15:31|1.21262
20:15:33|1.21176
20:15:34|1.21203
20:15:35|1.21205
20:15:36|1.21224
20:15:38|1.21212
20:15:39|1.2114
20:15:40|1.21125
20:15:40|1.21125
20:15:42|1.21101
20:15:43|1.21136
20:15:44|1.21229
20:15:45|1.21229
20:15:47|1.21194
20:15:47|1.21155
20:15:48|1.21155
20:15:49|1.2121
20:15:50|1.21159
20:15:51|1.21166
20:15:52|1.21165
20:15:54|1.21235
20:15:55|1.21235
20:15:56|1.21048
20:15:56|1.21089
20:15:57|1.2107
20:15:59|1.21096
20:15:59|1.21096
20:16:00|1.21151
20:16:01|1.21073
20:16:02|1.21066
20:16:03|1.21062
20:16:04|1.21062
20:16:06|1.2107
20:16:06|1.2107
20:16:07|1.2107
20:16:08|1.2107
20:16:09|1.21016
20:16:10|1.21016
20:16:11|1.21016
20:16:12|1.2094
20:16:13|1.20994
20:16:15|1.20994
20:16:15|1.20938
20:16:16|1.20959
20:16:17|1.20959
20:16:18|1.20959
20:16:19|1.20959
20:16:20|1.2095
20:16:21|1.2095
20:16:22|1.2107
20:16:23|1.2107
20:16:24|1.21069
20:16:25|1.21145
20:16:27|1.21172
20:16:28|1.2117
20:16:28|1.21204
20:16:29|1.21249
20:16:30|1.213
20:16:31|1.21275
20:16:32|1.20966
20:16:33|1.20959
20:16:34|1.2096
20:16:36|1.20965
20:16:37|1.2098
20:16:39|1.21018
20:16:40|1.21018
20:16:40|1.21008
20:16:42|1.21008
20:16:43|1.21008
20:16:44|1.20981
20:16:45|1.2098
20:16:46|1.20908
20:16:47|1.2088
20:16:48|1.20853
20:16:49|1.20853
20:16:50|1.20853
20:16:51|1.20853
20:16:52|1.20788
20:16:53|1.20788
20:16:54|1.2081
20:16:55|1.2081
20:16:56|1.2081
20:16:57|1.20823
20:16:58|1.20823
20:16:58|1.20823
20:17:00|1.20844
20:17:01|1.20847
20:17:01|1.21025
20:17:03|1.21025
20:17:04|1.21025
20:17:05|1.20933
20:17:06|1.20933
20:17:07|1.20933
20:17:08|1.20896
20:17:09|1.20907
20:17:10|1.20892
20:17:11|1.2086
20:17:12|1.20905
20:17:13|1.20909
20:17:14|1.20922
20:17:16|1.20947
20:17:16|1.20905
20:17:17|1.20905
20:17:18|1.20905
20:17:19|1.20905
20:17:20|1.20905
20:17:21|1.20856
20:17:22|1.20855
20:17:23|1.20835
20:17:24|1.2081
20:17:25|1.2081
20:17:26|1.20789
20:17:27|1.20788
20:17:28|1.20794
20:17:29|1.20788
20:17:30|1.20833
20:17:31|1.20833
20:17:32|1.20795
20:17:33|1.20784
20:17:34|1.207
20:17:35|1.20666
20:17:37|1.20748
20:17:38|1.20748
20:17:39|1.20763
20:17:39|1.20689
20:17:41|1.2071
20:17:41|1.2068
20:17:43|1.2068
20:17:44|1.20803
20:17:45|1.20803
20:17:46|1.20781
20:17:47|1.20781
20:17:48|1.20781
20:17:49|1.20783
20:17:50|1.20785
20:17:50|1.20785
20:17:52|1.20785
20:17:53|1.20785
20:17:54|1.20903
20:17:55|1.20912
20:17:56|1.20959
20:17:57|1.20959
20:17:58|1.20958
20:17:59|1.20959
20:18:00|1.20961
20:18:01|1.20942
20:18:02|1.20987
20:18:03|1.20987
20:18:04|1.2098
20:18:05|1.20982
20:18:06|1.20979
20:18:07|1.21
20:18:08|1.21053
20:18:09|1.21053
20:18:10|1.21053
20:18:11|1.21099
20:18:12|1.21099
20:18:13|1.21099
20:18:14|1.21198
20:18:15|1.21198
20:18:16|1.21198
20:18:17|1.21198
20:18:19|1.21283
20:18:19|1.21277
20:18:20|1.21255
20:18:21|1.21255
20:18:22|1.21203
20:18:23|1.21203
20:18:24|1.21225
20:18:25|1.21145
20:18:26|1.21145
20:18:27|1.21145
20:18:28|1.21164
20:18:29|1.21175
20:18:30|1.21175
20:18:31|1.21175
20:18:32|1.21169
20:18:33|1.21079
20:18:34|1.21079
20:18:35|1.21079
20:18:36|1.21079
20:18:37|1.21053
20:18:38|1.21026
20:18:39|1.21068
20:18:40|1.21056
20:18:41|1.20998
20:18:42|1.21038
20:18:43|1.21038
20:18:44|1.21017
20:18:45|1.20993
20:18:46|1.20993
20:18:47|1.20993
20:18:48|1.21033
20:18:49|1.20998
20:18:50|1.20998
20:18:51|1.20974
20:18:52|1.20942
20:18:53|1.21091
20:18:55|1.21091
20:18:56|1.21121
20:18:57|1.21121
20:18:58|1.20974
20:18:58|1.20974
20:18:59|1.20974
20:19:00|1.20974
20:19:01|1.20974
20:19:03|1.20974
20:19:03|1.20975
20:19:05|1.20975
20:19:05|1.20975
20:19:07|1.21006
20:19:07|1.21397
20:19:08|1.21158
20:19:10|1.21145
20:19:11|1.21129
20:19:11|1.21147
20:19:13|1.21147
20:19:14|1.21207
20:19:14|1.21165
20:19:15|1.21131
20:19:16|1.21138
20:19:18|1.21138
20:19:18|1.21191
20:19:20|1.21191
20:19:20|1.21191
20:19:21|1.21206
20:19:23|1.21206
20:19:23|1.21206
20:19:25|1.21206
20:19:25|1.21206
20:19:27|1.21206
20:19:27|1.21241
20:19:28|1.21241
20:19:30|1.21242
20:19:30|1.21262
20:19:31|1.21262
20:19:32|1.21262
20:19:33|1.21242
20:19:34|1.21242
20:19:35|1.21269
20:19:36|1.21269
20:19:37|1.21269
20:19:39|1.21269
20:19:40|1.21168
20:19:41|1.21169
20:19:42|1.21169
20:19:44|1.21242
20:19:44|1.21221
20:19:45|1.21249
20:19:47|1.21276
20:19:47|1.21277
20:19:49|1.21245
20:19:50|1.21202
20:19:51|1.21202
20:19:52|1.21202
20:19:53|1.21202
20:19:54|1.21202
20:19:55|1.21202
20:19:56|1.21202
20:19:57|1.21202
20:19:58|1.21243
20:19:59|1.21259
20:20:00|1.21256
20:20:01|1.21205
20:20:02|1.21259
20:20:03|1.21244
20:20:04|1.2125
20:20:05|1.2125
20:20:06|1.2125
20:20:07|1.213
20:20:08|1.21348
20:20:09|1.21409
20:20:10|1.21476
20:20:11|1.21386
20:20:12|1.21386
20:20:13|1.21332
20:20:14|1.21332
20:20:15|1.21413
20:20:16|1.21393
20:20:17|1.21385
20:20:18|1.21385
20:20:19|1.21385
20:20:20|1.21304
20:20:21|1.21304
20:20:22|1.21383
20:20:23|1.21343
20:20:24|1.21343
20:20:25|1.21343
20:20:26|1.21323
20:20:27|1.21434
20:20:28|1.2147
20:20:29|1.21471
20:20:30|1.21486
20:20:31|1.2149
20:20:32|1.2155
20:20:33|1.21513
20:20:34|1.21513
20:20:35|1.2152
20:20:36|1.2152
20:20:37|1.2155
20:20:38|1.21565
20:20:39|1.21565
20:20:41|1.21549
20:20:41|1.21549
20:20:43|1.21549
20:20:44|1.21549
20:20:45|1.21542
20:20:46|1.21549
20:20:47|1.21566
20:20:48|1.21566
20:20:49|1.21566
20:20:50|1.21566
20:20:51|1.21566
20:20:52|1.21566
20:20:53|1.21599
20:20:54|1.21599
20:20:55|1.21599
20:20:56|1.21541
20:20:57|1.2158
20:20:58|1.21567
20:20:59|1.21567
20:21:00|1.21567
20:21:01|1.21704
20:21:02|1.21702
20:21:03|1.21584
20:21:04|1.21641
20:21:05|1.21641
20:21:06|1.21624
20:21:07|1.21678
20:21:08|1.21679
20:21:09|1.21701
20:21:10|1.21692
20:21:11|1.21724
20:21:12|1.21757
20:21:13|1.21724
20:21:14|1.21703
20:21:15|1.21736
20:21:16|1.21725
20:21:17|1.21725
20:21:18|1.21791
20:21:19|1.21791
20:21:20|1.21823
20:21:21|1.21804
20:21:22|1.21815
20:21:23|1.21815
20:21:24|1.21815
20:21:25|1.21779
20:21:26|1.21819
20:21:27|1.21816
20:21:28|1.21735
20:21:29|1.21822
20:21:30|1.21822
20:21:31|1.21874
20:21:32|1.21812
20:21:34|1.21812
20:21:34|1.21812
20:21:35|1.21812
20:21:36|1.21843
20:21:37|1.21836
20:21:38|1.21904
20:21:39|1.21967
20:21:41|1.21845
20:21:42|1.21876
20:21:43|1.21844
20:21:44|1.21843
20:21:45|1.21839
20:21:46|1.21842
20:21:47|1.21863
20:21:48|1.21863
20:21:49|1.2187
20:21:50|1.2187
20:21:51|1.21868
20:21:52|1.21868
20:21:53|1.21868
20:21:54|1.21867
20:21:55|1.21867
20:21:56|1.21835
20:21:57|1.21865
20:21:58|1.21865
20:21:59|1.21835
20:22:00|1.21835
20:22:01|1.21835
20:22:02|1.21848
20:22:03|1.21837
20:22:04|1.21837
20:22:05|1.21868
20:22:06|1.21868
20:22:07|1.21852
20:22:08|1.21852
20:22:09|1.21949
20:22:10|1.21949
20:22:11|1.21949
20:22:12|1.21949
20:22:13|1.21949
20:22:14|1.2194
20:22:15|1.2194
20:22:16|1.21959
20:22:17|1.21978
20:22:18|1.21978
20:22:19|1.21978
20:22:21|1.21978
20:22:21|1.21978
20:22:22|1.21978
20:22:23|1.21972
20:22:24|1.21972
20:22:25|1.22
20:22:26|1.22
20:22:27|1.21975
20:22:28|1.21999
20:22:29|1.21999
20:22:30|1.22069
20:22:31|1.22088
20:22:32|1.22072
20:22:33|1.22075
20:22:34|1.22075
20:22:35|1.22049
20:22:36|1.221
20:22:37|1.22092
20:22:38|1.22048
20:22:39|1.22092
20:22:40|1.22187
20:22:42|1.22199
20:22:43|1.22187
20:22:44|1.22187
20:22:45|1.222
20:22:47|1.22234
20:22:48|1.22323
20:22:49|1.22323
20:22:50|1.22259
20:22:51|1.22224
20:22:52|1.22199
20:22:53|1.22214
20:22:54|1.22214
20:22:55|1.2221
20:22:56|1.22194
20:22:57|1.22199
20:22:58|1.2218
20:22:59|1.2218
20:23:00|1.22193
20:23:01|1.222
20:23:02|1.22284
20:23:03|1.22184
20:23:04|1.22176
20:23:05|1.22176
20:23:07|1.22173
20:23:07|1.22173
20:23:08|1.22173
20:23:09|1.22169
20:23:10|1.22169
20:23:11|1.22176
20:23:12|1.22144
20:23:13|1.22173
20:23:14|1.22172
20:23:15|1.22172
20:23:16|1.22172
20:23:17|1.22145
20:23:18|1.22172
20:23:19|1.22172
20:23:20|1.22142
20:23:21|1.22056
20:23:22|1.22056
20:23:23|1.22056
20:23:24|1.22056
20:23:25|1.22056
20:23:26|1.2214
20:23:27|1.22177
20:23:28|1.22177
20:23:29|1.22156
20:23:30|1.22147
20:23:31|1.22146
20:23:32|1.22146
20:23:33|1.22146
20:23:34|1.22152
20:23:35|1.22152
20:23:36|1.22198
20:23:37|1.22158
20:23:38|1.22158
20:23:39|1.22158
20:23:40|1.22158
20:23:41|1.22176
20:23:43|1.22192
20:23:44|1.22192
20:23:45|1.222
20:23:46|1.222
20:23:47|1.222
20:23:48|1.222
20:23:49|1.222
20:23:50|1.222
20:23:51|1.222
20:23:52|1.222
20:23:53|1.222
20:23:54|1.2224
20:23:55|1.22275
20:23:56|1.22315
20:23:57|1.22315
20:23:59|1.22296
20:23:59|1.22285
20:24:00|1.22185
20:24:01|1.22207
20:24:03|1.22168
20:24:03|1.22203
20:24:05|1.22203
20:24:06|1.22203
20:24:07|1.22156
20:24:07|1.22156
20:24:09|1.22156
20:24:10|1.22156
20:24:10|1.22155
20:24:12|1.2216
20:24:13|1.2216
20:24:14|1.22189
20:24:15|1.22189
20:24:16|1.22283
20:24:17|1.22283
20:24:18|1.22211
20:24:19|1.22208
20:24:20|1.22189
20:24:21|1.2219
20:24:22|1.2219
20:24:23|1.22202
20:24:24|1.22188
20:24:25|1.22188
20:24:26|1.22164
20:24:27|1.22164
20:24:28|1.22164
20:24:30|1.22164
20:24:30|1.2219
20:24:31|1.22164
20:24:32|1.22082
20:24:33|1.2217
20:24:34|1.22177
20:24:35|1.22167
20:24:36|1.22156
20:24:37|1.22145
20:24:38|1.22145
20:24:39|1.221
20:24:40|1.22159
20:24:41|1.22158
20:24:42|1.22159
20:24:44|1.22159
20:24:45|1.22159
20:24:46|1.22159
20:24:47|1.22176
20:24:47|1.22176
20:24:49|1.22176
20:24:50|1.22176
20:24:51|1.22159
20:24:52|1.22159
20:24:53|1.22159
20:24:54|1.22159
20:24:55|1.22159
20:24:56|1.22159
20:24:57|1.22159
20:24:58|1.22159
20:24:59|1.22159
20:25:00|1.22159
20:25:01|1.22159
20:25:02|1.22162
20:25:03|1.22129
20:25:04|1.22129
20:25:05|1.22147
20:25:06|1.22091
20:25:08|1.22091
20:25:08|1.221
20:25:09|1.221
20:25:10|1.22056
20:25:12|1.22056
20:25:12|1.22107
20:25:13|1.22001
20:25:14|1.21974
20:25:15|1.21977
20:25:16|1.21977
20:25:17|1.21977
20:25:18|1.21955
20:25:19|1.21736
20:25:20|1.21743
20:25:21|1.2176
20:25:22|1.21795
20:25:23|1.21866
20:25:24|1.21866
20:25:25|1.21866
20:25:26|1.21865
20:25:27|1.21923
20:25:28|1.22053
20:25:29|1.22053
20:25:30|1.22053
20:25:31|1.22053
20:25:32|1.22037
20:25:33|1.22046
20:25:34|1.22019
20:25:35|1.22019
20:25:36|1.22019
20:25:37|1.22019
20:25:38|1.22019
20:25:39|1.21974
20:25:40|1.21974
20:25:41|1.21974
20:25:42|1.21974
20:25:43|1.21911
20:25:45|1.21963
20:25:46|1.21974
20:25:47|1.22032
20:25:48|1.22032
20:25:50|1.21986
20:25:50|1.22036
20:25:52|1.22019
20:25:53|1.22019
20:25:54|1.22019
20:25:55|1.22017
20:25:56|1.22017
20:25:56|1.22017
20:25:58|1.21995
20:25:59|1.21995
20:26:00|1.21995
20:26:01|1.21995
20:26:02|1.22017
20:26:03|1.22019
20:26:04|1.22019
20:26:05|1.22019
20:26:06|1.21996
20:26:07|1.21957
20:26:08|1.21957
20:26:09|1.21963
20:26:10|1.21956
20:26:11|1.21924
20:26:12|1.21829
20:26:13|1.21847
20:26:14|1.21856
20:26:15|1.21856
20:26:16|1.21874
20:26:17|1.21958
20:26:18|1.21915
20:26:19|1.21913
20:26:20|1.21914
20:26:21|1.21914
20:26:22|1.21914
20:26:23|1.21852
20:26:24|1.218
20:26:25|1.21881
20:26:26|1.21881
20:26:27|1.21807
20:26:28|1.21798
20:26:29|1.21798
20:26:30|1.21802
20:26:31|1.21802
20:26:32|1.21814
20:26:33|1.21833
20:26:34|1.21781
20:26:35|1.21781
20:26:36|1.21828
20:26:37|1.21828
20:26:38|1.21828
20:26:39|1.21828
20:26:40|1.21828
20:26:41|1.21828
20:26:42|1.21828
20:26:43|1.21828
20:26:44|1.21828
20:26:45|1.21828
20:26:47|1.21843
20:26:47|1.21844
20:26:48|1.21844
20:26:50|1.21844
20:26:50|1.21841
20:26:52|1.21716
20:26:53|1.21716
20:26:54|1.21716
20:26:55|1.21654
20:26:56|1.21699
20:26:57|1.21699
20:26:58|1.21655
20:27:00|1.21655
20:27:00|1.21655
20:27:01|1.21684
20:27:02|1.21701
20:27:03|1.21717
20:27:04|1.21717
20:27:06|1.21591
20:27:06|1.21646
20:27:08|1.21646
20:27:08|1.21646
20:27:09|1.21656
20:27:10|1.21656
20:27:11|1.21672
20:27:12|1.21672
20:27:13|1.21672
20:27:14|1.21672
20:27:15|1.21672
20:27:16|1.21672
20:27:17|1.21688
20:27:18|1.21688
20:27:19|1.21683
20:27:20|1.21683
20:27:21|1.21666
20:27:22|1.21666
20:27:23|1.2165
20:27:24|1.2165
20:27:25|1.21633
20:27:26|1.21633
20:27:27|1.21633
20:27:28|1.21639
20:27:29|1.21666
20:27:30|1.21688
20:27:31|1.21688
20:27:32|1.21753
20:27:33|1.21674
20:27:34|1.21674
20:27:35|1.21674
20:27:36|1.21652
20:27:37|1.21652
20:27:38|1.21657
20:27:40|1.21657
20:27:40|1.21657
20:27:41|1.21566
20:27:42|1.21566
20:27:43|1.21536
20:27:44|1.21536
20:27:45|1.21536
20:27:46|1.21536
20:27:48|1.21573
20:27:49|1.21573
20:27:50|1.21573
20:27:51|1.21573
20:27:52|1.21573
20:27:53|1.21573
20:27:54|1.21592
20:27:55|1.21592
20:27:56|1.21592
20:27:57|1.21592
20:27:58|1.21604
20:27:59|1.21604
20:28:00|1.21604
20:28:01|1.21604
20:28:02|1.21604
20:28:03|1.2167
20:28:04|1.2167
20:28:05|1.2155
20:28:06|1.21662
20:28:07|1.21546
20:28:08|1.21546
20:28:09|1.21546
20:28:10|1.21546
20:28:11|1.21546
20:28:12|1.21546
20:28:13|1.2153
20:28:14|1.2153
20:28:15|1.2153
20:28:16|1.2153
20:28:17|1.2153
20:28:18|1.21521
20:28:19|1.21521
20:28:21|1.21521
20:28:22|1.21521
20:28:22|1.21531
20:28:23|1.21465
20:28:25|1.21465
20:28:25|1.21465
20:28:26|1.21484
20:28:28|1.21494
20:28:28|1.21504
20:28:30|1.21504
20:28:31|1.215
20:28:31|1.21468
20:28:32|1.21467
20:28:33|1.21467
20:28:34|1.21467
20:28:35|1.21469
20:28:36|1.21469
20:28:37|1.21469
20:28:38|1.21469
20:28:39|1.21545
20:28:41|1.21545
20:28:41|1.21545
20:28:42|1.21545
20:28:43|1.21545
20:28:44|1.21502
20:28:45|1.21502
20:28:46|1.21502
20:28:47|1.21544
20:28:49|1.21544
20:28:50|1.21545
20:28:51|1.21545
20:28:52|1.21545
20:28:53|1.21545
20:28:54|1.21545
20:28:55|1.21545
20:28:56|1.21545
20:28:57|1.21545
20:28:58|1.21545
20:28:59|1.21546
20:28:59|1.21651
20:29:01|1.21693
20:29:02|1.21693
20:29:03|1.21684
20:29:04|1.21684
20:29:05|1.21684
20:29:06|1.21684
20:29:07|1.21684
20:29:07|1.21684
20:29:09|1.21788
20:29:10|1.21788
20:29:11|1.21788
20:29:12|1.21785
20:29:13|1.21785
20:29:14|1.21762
20:29:15|1.21762
20:29:16|1.21613
20:29:17|1.21673
20:29:18|1.21673
20:29:19|1.21665
20:29:20|1.21665
20:29:21|1.21624
20:29:22|1.21624
20:29:23|1.21624
20:29:24|1.21624
20:29:25|1.21625
20:29:26|1.21625
20:29:27|1.21625
20:29:28|1.21664
20:29:29|1.21664
20:29:30|1.21693
20:29:31|1.21716
20:29:32|1.21741
20:29:33|1.21741
20:29:34|1.21707
20:29:35|1.21753
20:29:36|1.21851
20:29:37|1.21851
20:29:38|1.21851
20:29:39|1.21801
20:29:40|1.21801
20:29:41|1.21838
20:29:42|1.21783
20:29:43|1.21845
20:29:44|1.21845
20:29:45|1.21845
20:29:46|1.2183
20:29:47|1.2183
20:29:48|1.21799
20:29:50|1.21799
20:29:50|1.21799
20:29:52|1.21831
20:29:53|1.21831
20:29:53|1.21831
20:29:55|1.21831
20:29:56|1.21831
20:29:57|1.21885
20:29:57|1.21885
20:29:59|1.21883
20:30:00|1.21864
20:30:01|1.21841
20:30:02|1.21841
20:30:03|1.21774
20:30:04|1.21774
20:30:06|1.21774
20:30:06|1.21774
20:30:08|1.21704
20:30:08|1.21704
20:30:09|1.21704
20:30:11|1.21737
20:30:11|1.21737
20:30:12|1.21737
20:30:14|1.21631
20:30:15|1.21631
20:30:16|1.21631
20:30:16|1.21631
20:30:17|1.21631
20:30:18|1.21623
20:30:19|1.21622
20:30:20|1.21622
20:30:21|1.21622
20:30:23|1.21622
20:30:23|1.21622
20:30:24|1.21622
20:30:26|1.21712
20:30:27|1.21712
20:30:27|1.21712
20:30:29|1.21712
20:30:29|1.21712
20:30:31|1.21654
20:30:32|1.21654
20:30:33|1.21654
20:30:33|1.21715
20:30:34|1.21715
20:30:36|1.21714
20:30:37|1.21714
20:30:38|1.21714
20:30:39|1.21714
20:30:40|1.21714
20:30:41|1.21714
20:30:42|1.21714
20:30:43|1.21714
20:30:44|1.21714
20:30:45|1.21666
20:30:46|1.21666
20:30:47|1.21612
20:30:48|1.21668
20:30:49|1.21711
20:30:51|1.21711
20:30:51|1.21748
20:30:52|1.21747
20:30:53|1.21722
20:30:55|1.21722
20:30:56|1.21722
20:30:57|1.21722
20:30:58|1.21722
20:30:58|1.21722
20:30:59|1.21722
20:31:01|1.21722
20:31:02|1.21722
20:31:03|1.21722
20:31:04|1.21713
20:31:05|1.21713
20:31:06|1.21712
20:31:07|1.21712
20:31:08|1.21712
20:31:09|1.21712
20:31:10|1.21712
20:31:11|1.21712
20:31:12|1.21712
20:31:13|1.21712
20:31:14|1.21696
20:31:15|1.21687
20:31:16|1.21687
20:31:17|1.2183
20:31:18|1.2183
20:31:19|1.2183
20:31:20|1.21771
20:31:21|1.21771
20:31:22|1.21771
20:31:23|1.21771
20:31:24|1.21773
20:31:25|1.21771
20:31:26|1.21718
20:31:27|1.21718
20:31:28|1.21718
20:31:29|1.21718
20:31:30|1.21718
20:31:31|1.21736
20:31:32|1.21736
20:31:33|1.21736
20:31:34|1.218
20:31:35|1.218
20:31:36|1.218
20:31:37|1.21824
20:31:38|1.21824
20:31:39|1.21824
20:31:40|1.21824
20:31:41|1.21824
20:31:42|1.21824
20:31:43|1.21824
20:31:44|1.21761
20:31:45|1.21761
20:31:46|1.21761
20:31:47|1.21813
20:31:48|1.21824
20:31:49|1.21798
20:31:50|1.21793
20:31:52|1.21793
20:31:53|1.21793
20:31:54|1.21793
20:31:55|1.21793
20:31:56|1.21793
20:31:57|1.2183
20:31:58|1.2183
20:31:59|1.21827
20:32:00|1.21827
20:32:01|1.21827
20:32:02|1.21827
20:32:03|1.21792
20:32:04|1.21792
20:32:05|1.21792
20:32:06|1.21792
20:32:07|1.21783
20:32:08|1.21783
20:32:09|1.21816
20:32:10|1.21816
20:32:11|1.21816
20:32:12|1.21816
20:32:13|1.21816
20:32:14|1.21808
20:32:15|1.21804
20:32:16|1.21735
20:32:17|1.21691
20:32:18|1.21691
20:32:19|1.2179
20:32:20|1.2179
20:32:21|1.2179
20:32:22|1.21732
20:32:23|1.2167
20:32:24|1.2167
20:32:25|1.2167
20:32:26|1.2167
20:32:27|1.2167
20:32:28|1.2167
20:32:29|1.2167
20:32:30|1.2167
20:32:31|1.21735
20:32:32|1.21735
20:32:33|1.21735
20:32:34|1.21747
20:32:35|1.21747
20:32:36|1.21747
20:32:37|1.21736
20:32:38|1.21702
20:32:39|1.21702
20:32:40|1.21702
20:32:41|1.21702
20:32:42|1.21698
20:32:43|1.21698
20:32:44|1.21664
20:32:45|1.21664
20:32:46|1.21664
20:32:47|1.21664
20:32:48|1.21838
20:32:49|1.21743
20:32:50|1.21798
20:32:51|1.21798
20:32:53|1.21743
20:32:54|1.21812
20:32:54|1.21812
20:32:56|1.21812
20:32:56|1.21812
20:32:57|1.21812
20:32:58|1.21812
20:32:59|1.21812
20:33:01|1.21812
20:33:02|1.21812
20:33:02|1.21812
20:33:04|1.21743
20:33:05|1.21743
20:33:06|1.21743
20:33:07|1.21743
20:33:08|1.21743
20:33:09|1.21743
20:33:10|1.21743
20:33:10|1.21712
20:33:12|1.21712
20:33:13|1.21673
20:33:13|1.21673
20:33:15|1.2164
20:33:16|1.2164
20:33:17|1.2164
20:33:18|1.2159
20:33:19|1.21657
20:33:20|1.21673
20:33:21|1.21673
20:33:21|1.21673
20:33:23|1.21673
20:33:24|1.21673
20:33:25|1.21673
20:33:26|1.21673
20:33:26|1.21673
20:33:27|1.21673
20:33:29|1.21693
20:33:30|1.21674
20:33:31|1.21674
20:33:32|1.21674
20:33:33|1.21674
20:33:34|1.21674
20:33:35|1.21734
20:33:36|1.21734
20:33:37|1.21734
20:33:38|1.21734
20:33:39|1.21734
20:33:40|1.21734
20:33:41|1.21734
20:33:41|1.21734
20:33:42|1.21734
20:33:44|1.21734
20:33:45|1.21734
20:33:45|1.21675
20:33:47|1.21675
20:33:48|1.21675
20:33:49|1.21675
20:33:49|1.21675
20:33:51|1.21675
20:33:51|1.21653
20:33:53|1.21673
20:33:55|1.21673
20:33:55|1.21666
20:33:56|1.21712
20:33:57|1.21713
20:33:58|1.21713
20:34:00|1.21713
20:34:01|1.21688
20:34:02|1.21688
20:34:03|1.21688
20:34:04|1.21696
20:34:05|1.2171
20:34:06|1.21739
20:34:06|1.21739
20:34:08|1.21739
20:34:08|1.21849
20:34:10|1.21852
20:34:11|1.21835
20:34:12|1.21812
20:34:13|1.21812
20:34:14|1.21812
20:34:15|1.21812
20:34:16|1.21812
20:34:16|1.21812
20:34:18|1.21812
20:34:19|1.21812
20:34:19|1.21812
20:34:21|1.21778
20:34:21|1.21778
20:34:22|1.21774
20:34:24|1.21774
20:34:25|1.21774
20:34:26|1.21774
20:34:27|1.21774
20:34:28|1.21774
20:34:29|1.21774
20:34:30|1.21777
20:34:31|1.21713
20:34:31|1.21771
20:34:33|1.21771
20:34:34|1.21822
20:34:35|1.21822
20:34:36|1.21825
20:34:37|1.21825
20:34:38|1.21825
20:34:39|1.21825
20:34:40|1.21825
20:34:41|1.21759
20:34:42|1.21759
20:34:43|1.21808
20:34:44|1.21808
20:34:45|1.21671
20:34:46|1.21769
20:34:46|1.21769
20:34:48|1.21765
20:34:49|1.21765
20:34:49|1.21767
20:34:50|1.21767
20:34:52|1.21831
20:34:53|1.21778
20:34:54|1.21778
20:34:55|1.21778
20:34:57|1.21712
20:34:58|1.21776
20:34:59|1.21686
20:35:00|1.21653
20:35:01|1.21653
20:35:02|1.21653
20:35:03|1.21653
20:35:04|1.21653
20:35:05|1.21653
20:35:06|1.21653
20:35:07|1.21667
20:35:07|1.21707
20:35:09|1.21707
20:35:10|1.21707
20:35:11|1.21707
20:35:12|1.21707
20:35:13|1.21707
20:35:14|1.21653
20:35:15|1.21653
20:35:16|1.21653
20:35:17|1.21653
20:35:18|1.21653
20:35:19|1.21611
20:35:20|1.21611
20:35:21|1.21685
20:35:22|1.21685
20:35:23|1.21627
20:35:24|1.21627
20:35:25|1.21691
20:35:26|1.21688
20:35:27|1.21688
20:35:28|1.21669
20:35:29|1.21707
20:35:30|1.21707
20:35:31|1.21707
20:35:32|1.21707
20:35:33|1.21707
20:35:34|1.21677
20:35:35|1.21677
20:35:36|1.21737
20:35:37|1.21737
20:35:38|1.21737
20:35:39|1.21767
20:35:40|1.21767
20:35:41|1.21767
20:35:42|1.21767
20:35:43|1.21767
20:35:44|1.21786
20:35:45|1.21849
20:35:46|1.21821
20:35:47|1.21821
20:35:48|1.21821
20:35:49|1.21775
20:35:50|1.21776
20:35:51|1.21777
20:35:52|1.21777
20:35:53|1.21777
20:35:54|1.21777
20:35:56|1.21777
20:35:56|1.21777
20:35:58|1.2174
20:35:59|1.2174
20:36:00|1.2174
20:36:01|1.2174
20:36:01|1.2174
20:36:03|1.2174
20:36:04|1.2174
20:36:05|1.21712
20:36:05|1.21712
20:36:07|1.21712
20:36:07|1.21712
20:36:08|1.21712
20:36:09|1.21712
20:36:10|1.21712
20:36:11|1.21712
20:36:12|1.21712
20:36:13|1.21712
20:36:15|1.21771
20:36:15|1.21771
20:36:16|1.21771
20:36:17|1.21771
20:36:18|1.21771
20:36:19|1.21792
20:36:20|1.21779
20:36:22|1.21779
20:36:22|1.21779
20:36:24|1.21779
20:36:24|1.21779
20:36:25|1.21779
20:36:27|1.21779
20:36:28|1.21779
20:36:28|1.21779
20:36:29|1.2174
20:36:30|1.21757
20:36:32|1.21757
20:36:33|1.21757
20:36:34|1.21757
20:36:35|1.21764
20:36:35|1.2184
20:36:36|1.21877
20:36:37|1.21894
20:36:38|1.21891
20:36:40|1.21891
20:36:41|1.21891
20:36:41|1.21891
20:36:42|1.21891
20:36:44|1.2189
20:36:44|1.2189
20:36:45|1.2189
20:36:46|1.2189
20:36:47|1.21869
20:36:49|1.21869
20:36:49|1.21869
20:36:51|1.21869
20:36:51|1.21869
20:36:52|1.21869
20:36:53|1.21869
20:36:54|1.21869
20:36:56|1.21869
20:36:57|1.2187
20:36:58|1.2187
20:37:00|1.2187
20:37:00|1.2187
20:37:01|1.21869
20:37:03|1.21869
20:37:04|1.21869
20:37:04|1.21869
20:37:06|1.21894
20:37:07|1.21894
20:37:07|1.21894
20:37:09|1.21894
20:37:09|1.21895
20:37:11|1.21895
20:37:11|1.21974
20:37:13|1.21974
20:37:14|1.21933
20:37:15|1.21957
20:37:16|1.21929
20:37:17|1.21929
20:37:17|1.21981
20:37:19|1.21981
20:37:19|1.21981
20:37:21|1.21926
20:37:22|1.21926
20:37:22|1.21926
20:37:24|1.22
20:37:24|1.22
20:37:26|1.22
20:37:26|1.21985
20:37:28|1.22
20:37:28|1.22
20:37:30|1.21995
20:37:30|1.21967
20:37:32|1.21967
20:37:33|1.22
20:37:34|1.22
20:37:34|1.22
20:37:35|1.21998
20:37:37|1.22058
20:37:38|1.22058
20:37:39|1.22058
20:37:39|1.22058
20:37:41|1.22065
20:37:42|1.22065
20:37:42|1.22065
20:37:44|1.22104
20:37:45|1.22153
20:37:46|1.22153
20:37:46|1.22153
20:37:48|1.22153
20:37:49|1.2211
20:37:50|1.22136
20:37:51|1.22147
20:37:51|1.22153
20:37:52|1.22153
20:37:54|1.22153
20:37:55|1.22153
20:37:56|1.22154
20:37:57|1.22154
20:37:58|1.22154
20:38:00|1.22154
20:38:00|1.22155
20:38:01|1.22154
20:38:02|1.22154
20:38:04|1.22156
20:38:05|1.22156
20:38:05|1.22156
20:38:07|1.22157
20:38:08|1.22157
20:38:09|1.2211
20:38:09|1.2211
20:38:10|1.2211
20:38:12|1.22092
20:38:13|1.22088
20:38:14|1.22075
20:38:15|1.22075
20:38:16|1.22086
20:38:17|1.22075
20:38:18|1.22075
20:38:18|1.22
20:38:19|1.22
20:38:20|1.22
20:38:22|1.2203
20:38:22|1.2203
20:38:24|1.21979
20:38:24|1.21932
20:38:26|1.21932
20:38:26|1.21943
20:38:27|1.21943
20:38:29|1.21943
20:38:29|1.21943
20:38:31|1.21943
20:38:31|1.21943
20:38:32|1.21943
20:38:33|1.21943
20:38:34|1.2202
20:38:35|1.2202
20:38:36|1.22128
20:38:37|1.22128
20:38:39|1.22128
20:38:40|1.22128
20:38:40|1.22128
20:38:41|1.22128
20:38:42|1.22128
20:38:43|1.22128
20:38:44|1.22128
20:38:45|1.22092
20:38:46|1.22092
20:38:47|1.22092
20:38:49|1.22092
20:38:49|1.22115
20:38:50|1.22115
20:38:52|1.22119
20:38:52|1.22119
20:38:54|1.22119
20:38:54|1.22119
20:38:55|1.22119
20:38:56|1.22119
20:38:58|1.22119
20:38:59|1.22119
20:39:00|1.22119
20:39:01|1.22119
20:39:03|1.22119
20:39:03|1.22119
20:39:05|1.22119
20:39:06|1.22119
20:39:07|1.22099
20:39:08|1.22099
20:39:09|1.22099
20:39:10|1.22099
20:39:11|1.22099
20:39:12|1.22099
20:39:13|1.22099
20:39:14|1.22099
20:39:15|1.22099
20:39:16|1.22099
20:39:17|1.22099
20:39:18|1.22099
20:39:19|1.22099
20:39:20|1.22099
20:39:21|1.22098
20:39:22|1.22075
20:39:23|1.22075
20:39:24|1.22075
20:39:25|1.22075
20:39:26|1.22075
20:39:27|1.22074
20:39:28|1.22074
20:39:29|1.22074
20:39:30|1.22074
20:39:31|1.22068
20:39:32|1.22013
20:39:33|1.22013
20:39:34|1.22013
20:39:35|1.22031
20:39:36|1.22031
20:39:37|1.22074
20:39:38|1.22062
20:39:39|1.22053
20:39:40|1.22053
20:39:41|1.22053
20:39:42|1.22086
20:39:43|1.22086
20:39:44|1.22086
20:39:45|1.22086
20:39:46|1.22086
20:39:47|1.22081
20:39:48|1.22081
20:39:49|1.22081
20:39:50|1.22081
20:39:51|1.22081
20:39:52|1.22147
20:39:53|1.22086
20:39:54|1.22086
20:39:55|1.22086
20:39:56|1.22107
20:39:57|1.22107
20:39:58|1.22107
20:40:00|1.22107
20:40:01|1.22151
20:40:01|1.22151
20:40:02|1.22151
20:40:04|1.22151
20:40:05|1.22204
20:40:05|1.22135
20:40:06|1.22089
20:40:07|1.22089
20:40:09|1.2209
20:40:09|1.2209
20:40:10|1.22116
20:40:12|1.22074
20:40:13|1.22074
20:40:14|1.22074
20:40:15|1.22074
20:40:15|1.22071
20:40:17|1.22071
20:40:18|1.22071
20:40:19|1.22071
20:40:20|1.22134
20:40:20|1.22134
20:40:21|1.22152
20:40:23|1.22152
20:40:24|1.22152
20:40:24|1.22133
20:40:25|1.22133
20:40:26|1.22094
20:40:28|1.22068
20:40:28|1.22053
20:40:29|1.22002
20:40:31|1.22057
20:40:31|1.21946
20:40:32|1.21927
20:40:34|1.21927
20:40:35|1.21927
20:40:35|1.21927
20:40:37|1.21927
20:40:37|1.21927
20:40:39|1.21967
20:40:40|1.22007
20:40:40|1.22026
20:40:41|1.22073
20:40:42|1.22073
20:40:43|1.22073
20:40:45|1.22073
20:40:45|1.22082
20:40:47|1.22082
20:40:47|1.22082
20:40:49|1.22082
20:40:49|1.22082
20:40:51|1.22082
20:40:51|1.22082
20:40:52|1.22083
20:40:53|1.22083
20:40:54|1.22071
20:40:56|1.22094
20:40:56|1.22096
20:40:57|1.22096
20:40:58|1.22133
20:41:00|1.22133
20:41:01|1.22133
20:41:02|1.22097
20:41:03|1.22097
20:41:05|1.22097
20:41:05|1.22097
20:41:06|1.22097
20:41:07|1.22108
20:41:09|1.22054
20:41:09|1.22094
20:41:10|1.22094
20:41:11|1.22094
20:41:12|1.22094
20:41:13|1.22094
20:41:14|1.22094
20:41:16|1.22094
20:41:17|1.22094
20:41:18|1.22103
20:41:19|1.22103
20:41:20|1.22109
20:41:21|1.22133
20:41:22|1.22133
20:41:23|1.22148
20:41:24|1.22148
20:41:25|1.22148
20:41:26|1.22148
20:41:27|1.22133
20:41:28|1.22133
20:41:29|1.22124
20:41:30|1.22175
20:41:31|1.22175
20:41:32|1.22175
20:41:33|1.22175
20:41:34|1.22175
20:41:35|1.22175
20:41:36|1.22132
20:41:37|1.22132
20:41:38|1.22135
20:41:39|1.22135
20:41:40|1.22135
20:41:41|1.22135
20:41:42|1.22176
20:41:43|1.22153
20:41:44|1.22153
20:41:45|1.22154
20:41:46|1.22172
20:41:47|1.22173
20:41:48|1.22189
20:41:49|1.22189
20:41:50|1.22189
20:41:51|1.22189
20:41:52|1.22217
20:41:53|1.22222
20:41:54|1.22222
20:41:55|1.22222
20:41:56|1.22222
20:41:57|1.22222
20:41:58|1.22222
20:41:59|1.22222
20:42:01|1.22222
20:42:02|1.22222
20:42:03|1.22222
20:42:04|1.22222
20:42:05|1.22222
20:42:06|1.22227
20:42:07|1.22227
20:42:08|1.22227
20:42:09|1.22201
20:42:10|1.22201
20:42:11|1.22201
20:42:12|1.22201
20:42:13|1.222
20:42:14|1.222
20:42:15|1.22228
20:42:16|1.22266
20:42:17|1.22266
20:42:18|1.22244
20:42:19|1.22266
20:42:20|1.22337
20:42:22|1.22311
20:42:22|1.22342
20:42:23|1.22345
20:42:24|1.22345
20:42:25|1.22368
20:42:26|1.22332
20:42:27|1.22291
20:42:28|1.22292
20:42:29|1.22243
20:42:30|1.22218
20:42:31|1.22243
20:42:32|1.22243
20:42:33|1.22204
20:42:34|1.22242
20:42:35|1.22242
20:42:36|1.22241
20:42:37|1.22241
20:42:38|1.22241
20:42:39|1.22241
20:42:40|1.22241
20:42:41|1.22364
20:42:42|1.22434
20:42:43|1.22435
20:42:44|1.22476
20:42:45|1.22476
20:42:46|1.22461
20:42:47|1.22476
20:42:48|1.22424
20:42:49|1.22424
20:42:50|1.22412
20:42:51|1.22411
20:42:52|1.22474
20:42:53|1.22485
20:42:54|1.22485
20:42:55|1.22431
20:42:56|1.22391
20:42:57|1.22391
20:42:58|1.22391
20:42:59|1.22391
20:43:00|1.22391
20:43:01|1.22391
20:43:02|1.22391
20:43:04|1.2232
20:43:04|1.22378
20:43:06|1.2238
20:43:07|1.22267
20:43:08|1.22335
20:43:09|1.22335
20:43:10|1.22335
20:43:11|1.22377
20:43:12|1.22377
20:43:13|1.22379
20:43:14|1.22374
20:43:15|1.22376
20:43:15|1.22353
20:43:17|1.22353
20:43:18|1.22353
20:43:19|1.22333
20:43:20|1.22333
20:43:21|1.22324
20:43:22|1.22329
20:43:23|1.22333
20:43:24|1.22323
20:43:25|1.22323
20:43:26|1.22323
20:43:27|1.22349
20:43:28|1.22349
20:43:29|1.22346
20:43:30|1.22346
20:43:30|1.22346
20:43:32|1.22346
20:43:33|1.22346
20:43:34|1.22346
20:43:35|1.22343
20:43:36|1.22343
20:43:37|1.22343
20:43:38|1.22297
20:43:39|1.22297
20:43:40|1.22297
20:43:41|1.22297
20:43:42|1.22335
20:43:42|1.22335
20:43:43|1.22335
20:43:45|1.22335
20:43:46|1.2232
20:43:47|1.22285
20:43:48|1.22285
20:43:49|1.22285
20:43:49|1.22285
20:43:50|1.22313
20:43:52|1.22327
20:43:52|1.22328
20:43:54|1.22339
20:43:54|1.22339
20:43:56|1.22339
20:43:57|1.22339
20:43:58|1.22349
20:43:59|1.22349
20:44:00|1.22315
20:44:00|1.22315
20:44:02|1.22315
20:44:03|1.22315
20:44:05|1.22348
20:44:06|1.22391
20:44:07|1.22391
20:44:07|1.22454
20:44:08|1.22454
20:44:09|1.22454
20:44:11|1.22454
20:44:12|1.22454
20:44:13|1.22454
20:44:14|1.22454
20:44:15|1.22454
20:44:16|1.22454
20:44:17|1.22454
20:44:18|1.22426
20:44:19|1.2244
20:44:20|1.22447
20:44:21|1.22447
20:44:22|1.22447
20:44:23|1.22486
20:44:24|1.22461
20:44:25|1.22461
20:44:27|1.22565
20:44:27|1.22562
20:44:28|1.22578
20:44:30|1.22618
20:44:31|1.22656
20:44:32|1.22656
20:44:32|1.22618
20:44:34|1.22618
20:44:35|1.22618
20:44:35|1.22621
20:44:37|1.22699
20:44:38|1.22738
20:44:39|1.22743
20:44:39|1.22724
20:44:41|1.22758
20:44:42|1.22705
20:44:43|1.22705
20:44:44|1.22705
20:44:45|1.22686
20:44:46|1.22683
20:44:47|1.22683
20:44:48|1.22643
20:44:49|1.22618
20:44:49|1.22618
20:44:51|1.22541
20:44:51|1.22541
20:44:53|1.22627
20:44:54|1.22647
20:44:55|1.22646
20:44:56|1.22646
20:44:57|1.22648
20:44:57|1.22648
20:44:58|1.22648
20:44:59|1.22648
20:45:01|1.22562
20:45:02|1.22711
20:45:02|1.22658
20:45:03|1.22658
20:45:05|1.22674
20:45:06|1.22541
20:45:07|1.22531
20:45:08|1.22509
20:45:09|1.225
20:45:10|1.225
20:45:10|1.22466
20:45:12|1.22438
20:45:13|1.22438
20:45:14|1.22418
20:45:15|1.22442
20:45:16|1.2244
20:45:17|1.2244
20:45:18|1.2244
20:45:19|1.2244
20:45:20|1.22458
20:45:21|1.22458
20:45:22|1.22458
20:45:23|1.22458
20:45:24|1.2252
20:45:25|1.2252
20:45:26|1.2252
20:45:27|1.2246
20:45:28|1.2246
20:45:29|1.2246
20:45:30|1.2246
20:45:31|1.2246
20:45:32|1.22476
20:45:33|1.22476
20:45:34|1.22444
20:45:35|1.22444
20:45:36|1.2247
20:45:37|1.22442
20:45:38|1.22442
20:45:39|1.22491
20:45:40|1.22496
20:45:41|1.22496
20:45:42|1.22496
20:45:43|1.22461
20:45:44|1.22476
20:45:45|1.22476
20:45:46|1.22476
20:45:47|1.22476
20:45:48|1.22485
20:45:49|1.22549
20:45:50|1.22549
20:45:51|1.22549
20:45:52|1.22549
20:45:53|1.22549
20:45:54|1.22549
20:45:55|1.2253
20:45:56|1.22512
20:45:57|1.22542
20:45:58|1.22542
20:45:59|1.22542
20:46:00|1.22542
20:46:01|1.22542
20:46:02|1.22542
20:46:03|1.22544
20:46:05|1.22549
20:46:05|1.22546
20:46:06|1.22555
20:46:07|1.22555
20:46:08|1.22555
20:46:10|1.22598
20:46:10|1.22598
20:46:11|1.22598
20:46:13|1.2263
20:46:14|1.22615
20:46:14|1.22666
20:46:16|1.22666
20:46:17|1.22678
20:46:18|1.22678
20:46:19|1.22727
20:46:20|1.22725
20:46:21|1.22677
20:46:22|1.22677
20:46:23|1.22678
20:46:24|1.22596
20:46:25|1.22596
20:46:26|1.22575
20:46:27|1.22575
20:46:28|1.22567
20:46:29|1.22543
20:46:30|1.22568
20:46:31|1.22568
20:46:32|1.22498
20:46:33|1.22556
20:46:34|1.22555
20:46:35|1.22595
20:46:36|1.22595
20:46:37|1.2266
20:46:38|1.2266
20:46:39|1.2266
20:46:40|1.2266
20:46:41|1.22607
20:46:42|1.22607
20:46:43|1.22607
20:46:44|1.22607
20:46:45|1.22607
20:46:46|1.22476
20:46:47|1.22476
20:46:48|1.22467
20:46:49|1.22467
20:46:50|1.22463
20:46:51|1.22463
20:46:52|1.22469
20:46:53|1.22469
20:46:54|1.22446
20:46:55|1.22446
20:46:56|1.22446
20:46:57|1.22449
20:46:58|1.22449
20:46:59|1.22467
20:47:00|1.22467
20:47:01|1.2244
20:47:02|1.22441
20:47:03|1.22441
20:47:05|1.22461
20:47:06|1.2246
20:47:07|1.22441
20:47:08|1.22441
20:47:10|1.22476
20:47:10|1.22476
20:47:12|1.22476
20:47:13|1.22448
20:47:14|1.22495
20:47:15|1.22481
20:47:15|1.22481
20:47:16|1.22481
20:47:18|1.22481
20:47:19|1.22481
20:47:19|1.22544
20:47:21|1.22544
20:47:22|1.22544
20:47:23|1.22544
20:47:24|1.22532
20:47:25|1.22532
20:47:26|1.22532
20:47:27|1.22495
20:47:28|1.22495
20:47:29|1.22495
20:47:30|1.22495
20:47:31|1.22495
20:47:32|1.22532
20:47:33|1.22532
20:47:34|1.22544
20:47:35|1.22544
20:47:36|1.22544
20:47:37|1.22547
20:47:38|1.22547
20:47:39|1.22547
20:47:40|1.22547
20:47:41|1.22535
20:47:42|1.22535
20:47:43|1.22535
20:47:44|1.22533
20:47:45|1.22533
20:47:46|1.22533
20:47:47|1.22533
20:47:48|1.22533
20:47:49|1.22533
20:47:50|1.22533
20:47:51|1.22533
20:47:52|1.22535
20:47:53|1.22482
20:47:54|1.22482
20:47:55|1.22495
20:47:56|1.22495
20:47:57|1.22495
20:47:58|1.22486
20:47:59|1.22525
20:48:00|1.22525
20:48:01|1.22525
20:48:02|1.22525
20:48:03|1.22525
20:48:04|1.22491
20:48:05|1.22491
20:48:07|1.22461
20:48:07|1.22461
20:48:08|1.22461
20:48:09|1.22489
20:48:11|1.22489
20:48:12|1.22489
20:48:13|1.22489
20:48:13|1.2246
20:48:14|1.2246
20:48:16|1.2246
20:48:16|1.2246
20:48:17|1.2246
20:48:19|1.2246
20:48:19|1.2246
20:48:21|1.2246
20:48:21|1.2246
20:48:22|1.2246
20:48:24|1.2246
20:48:24|1.2248
20:48:26|1.2248
20:48:27|1.2248
20:48:28|1.2248
20:48:28|1.2248
20:48:29|1.2248
20:48:30|1.2248
20:48:32|1.22496
20:48:33|1.22496
20:48:33|1.22533
20:48:35|1.22597
20:48:35|1.22597
20:48:36|1.22597
20:48:38|1.22589
20:48:39|1.22499
20:48:40|1.22567
20:48:40|1.22567
20:48:41|1.22567
20:48:42|1.22567
20:48:43|1.22567
20:48:44|1.22567
20:48:45|1.22567
20:48:47|1.22567
20:48:47|1.22664
20:48:48|1.22664
20:48:50|1.22645
20:48:50|1.22669
20:48:51|1.22669
20:48:52|1.22669
20:48:53|1.22669
20:48:54|1.22669
20:48:55|1.22695
20:48:56|1.22695
20:48:57|1.2269
20:48:59|1.22601
20:49:00|1.22599
20:49:00|1.22599
20:49:01|1.22599
20:49:03|1.22599
20:49:04|1.2264
20:49:04|1.2264
20:49:06|1.2264
20:49:07|1.22644
20:49:08|1.22695
20:49:09|1.22695
20:49:10|1.22695
20:49:11|1.22645
20:49:12|1.22645
20:49:13|1.22697
20:49:14|1.22697
20:49:15|1.22697
20:49:16|1.22695
20:49:17|1.22695
20:49:18|1.22695
20:49:19|1.22695
20:49:20|1.22695
20:49:21|1.2269
20:49:22|1.2269
20:49:23|1.2269
20:49:24|1.2269
20:49:25|1.22732
20:49:27|1.22732
20:49:27|1.2271
20:49:28|1.2271
20:49:29|1.22678
20:49:31|1.22647
20:49:32|1.22647
20:49:32|1.2268
20:49:34|1.22683
20:49:34|1.22659
20:49:36|1.22659
20:49:36|1.2266
20:49:38|1.2271
20:49:39|1.2271
20:49:39|1.2271
20:49:41|1.2271
20:49:41|1.2271
20:49:43|1.22649
20:49:44|1.22649
20:49:45|1.22649
20:49:45|1.2271
20:49:47|1.2271
20:49:47|1.2271
20:49:48|1.2271
20:49:49|1.22748
20:49:50|1.22782
20:49:51|1.22724
20:49:52|1.22768
20:49:53|1.22768
20:49:55|1.22768
20:49:56|1.22748
20:49:56|1.22748
20:49:58|1.22748
20:49:58|1.22748
20:49:59|1.22748
20:50:00|1.22748
20:50:01|1.22748
20:50:02|1.22748
20:50:03|1.22748
20:50:04|1.22704
20:50:05|1.22696
20:50:06|1.22696
20:50:08|1.22696
20:50:09|1.22696
20:50:10|1.22694
20:50:12|1.22694
20:50:12|1.22694
20:50:13|1.22694
20:50:14|1.22694
20:50:15|1.2278
20:50:16|1.2278
20:50:17|1.2278
20:50:18|1.22762
20:50:19|1.22709
20:50:20|1.22709
20:50:21|1.22709
20:50:22|1.22709
20:50:23|1.22683
20:50:25|1.22582
20:50:26|1.22733
20:50:27|1.22754
20:50:28|1.22754
20:50:29|1.22754
20:50:30|1.22756
20:50:31|1.22756
20:50:32|1.22756
20:50:33|1.22756
20:50:34|1.22748
20:50:34|1.22748
20:50:36|1.22748
20:50:36|1.22748
20:50:38|1.22748
20:50:39|1.22748
20:50:39|1.22735
20:50:41|1.22735
20:50:42|1.22851
20:50:43|1.2291
20:50:44|1.2291
20:50:44|1.22902
20:50:46|1.22902
20:50:47|1.22902
20:50:48|1.22909
20:50:48|1.22911
20:50:50|1.22911
20:50:50|1.2291
20:50:52|1.22913
20:50:53|1.22934
20:50:54|1.22915
20:50:55|1.22871
20:50:56|1.22927
20:50:56|1.22942
20:50:58|1.22942
20:50:58|1.2297
20:50:59|1.2295
20:51:01|1.2295
20:51:01|1.2295
20:51:03|1.22931
20:51:04|1.22973
20:51:05|1.22973
20:51:06|1.22945
20:51:07|1.22945
20:51:08|1.22964
20:51:09|1.22963
20:51:11|1.22907
20:51:12|1.22943
20:51:13|1.22943
20:51:14|1.22994
20:51:15|1.22994
20:51:16|1.22989
20:51:17|1.22989
20:51:18|1.22977
20:51:19|1.22936
20:51:20|1.22936
20:51:21|1.22926
20:51:22|1.22961
20:51:23|1.22922
20:51:24|1.22922
20:51:25|1.22922
20:51:26|1.2291
20:51:27|1.22943
20:51:28|1.22943
20:51:29|1.22943
20:51:31|1.22943
20:51:31|1.22943
20:51:32|1.22943
20:51:34|1.22904
20:51:35|1.22904
20:51:35|1.22915
20:51:36|1.22914
20:51:38|1.22876
20:51:39|1.22875
20:51:39|1.22875
20:51:40|1.22875
20:51:42|1.22875
20:51:42|1.22875
20:51:44|1.22875
20:51:44|1.2286
20:51:45|1.2286
20:51:47|1.22881
20:51:48|1.22881
20:51:49|1.22838
20:51:50|1.22838
20:51:50|1.22838
20:51:51|1.22838
20:51:52|1.22838
20:51:54|1.22838
20:51:54|1.22869
20:51:55|1.22869
20:51:57|1.2289
20:51:58|1.22948
20:51:59|1.22948
20:51:59|1.22948
20:52:00|1.22951
20:52:01|1.22979
20:52:03|1.22979
20:52:03|1.22979
20:52:04|1.22888
20:52:05|1.23005
20:52:06|1.23005
20:52:07|1.22986
20:52:08|1.23019
20:52:10|1.23019
20:52:11|1.23039
20:52:12|1.23039
20:52:13|1.23122
20:52:14|1.23122
20:52:16|1.2314
20:52:16|1.2314
20:52:18|1.2314
20:52:18|1.2314
20:52:20|1.2314
20:52:21|1.23059
20:52:22|1.23059
20:52:23|1.231
20:52:24|1.231
20:52:24|1.23124
20:52:26|1.23061
20:52:27|1.23061
20:52:28|1.23123
20:52:29|1.23123
20:52:30|1.23061
20:52:31|1.231
20:52:32|1.23132
20:52:33|1.23132
20:52:34|1.23225
20:52:35|1.2319
20:52:36|1.23288
20:52:37|1.23242
20:52:38|1.23227
20:52:39|1.23227
20:52:40|1.23216
20:52:41|1.23216
20:52:42|1.23226
20:52:43|1.23226
20:52:44|1.23274
20:52:45|1.23274
20:52:46|1.23245
20:52:47|1.23245
20:52:48|1.23237
20:52:49|1.23133
20:52:50|1.23191
20:52:51|1.23188
20:52:52|1.23188
20:52:53|1.23188
20:52:54|1.23188
20:52:55|1.23195
20:52:56|1.23195
20:52:57|1.23195
20:52:58|1.23187
20:52:59|1.23187
20:53:00|1.23187
20:53:01|1.23219
20:53:02|1.23292
20:53:03|1.23234
20:53:04|1.23236
20:53:05|1.23236
20:53:06|1.23246
20:53:07|1.23279
20:53:08|1.23279
20:53:09|1.23279
20:53:10|1.23296
20:53:12|1.23296
20:53:12|1.23358
20:53:14|1.2335
20:53:14|1.2335
20:53:16|1.23273
20:53:17|1.23302
20:53:18|1.23268
20:53:19|1.23268
20:53:20|1.23279
20:53:21|1.23279
20:53:22|1.23279
20:53:23|1.23279
20:53:24|1.23279
20:53:25|1.23279
20:53:26|1.23389
20:53:27|1.23389
20:53:28|1.23389
20:53:29|1.23378
20:53:30|1.23378
20:53:31|1.23378
20:53:32|1.23378
20:53:33|1.23378
20:53:34|1.23378
20:53:35|1.23378
20:53:36|1.23378
20:53:37|1.23389
20:53:38|1.234
20:53:39|1.234
20:53:40|1.234
20:53:41|1.23417
20:53:42|1.23445
20:53:43|1.23445
20:53:44|1.23445
20:53:45|1.2348
20:53:46|1.23425
20:53:47|1.23425
20:53:48|1.23453
20:53:49|1.23453
20:53:50|1.23434
20:53:51|1.2349
20:53:52|1.23446
20:53:53|1.23446
20:53:54|1.2349
20:53:55|1.23452
20:53:56|1.23443
20:53:57|1.23444
20:53:58|1.23369
20:53:59|1.23412
20:54:00|1.23412
20:54:01|1.23411
20:54:02|1.23352
20:54:03|1.23299
20:54:04|1.23347
20:54:05|1.23506
20:54:06|1.23411
20:54:07|1.23411
20:54:08|1.23411
20:54:09|1.23409
20:54:10|1.23409
20:54:12|1.23409
20:54:13|1.23409
20:54:14|1.23444
20:54:15|1.23444
20:54:16|1.23328
20:54:17|1.23363
20:54:19|1.23363
20:54:19|1.23363
20:54:20|1.23367
20:54:21|1.23332
20:54:22|1.23301
20:54:23|1.23301
20:54:24|1.23301
20:54:25|1.23348
20:54:26|1.23322
20:54:27|1.23481
20:54:28|1.23448
20:54:29|1.23448
20:54:30|1.23433
20:54:31|1.23453
20:54:32|1.23429
20:54:33|1.23427
20:54:34|1.23438
20:54:35|1.236
20:54:36|1.23579
20:54:37|1.23579
20:54:38|1.23578
20:54:39|1.23541
20:54:40|1.23541
20:54:41|1.23518
20:54:42|1.23594
20:54:43|1.23594
20:54:44|1.23541
20:54:45|1.23541
20:54:46|1.2356
20:54:47|1.2356
20:54:48|1.2356
20:54:49|1.23432
20:54:50|1.23432
20:54:51|1.23477
20:54:52|1.23477
20:54:53|1.23477
20:54:54|1.23477
20:54:55|1.23334
20:54:56|1.23207
20:54:57|1.23232
20:54:58|1.23232
20:54:59|1.23207
20:55:00|1.233
20:55:01|1.23267
20:55:02|1.23302
20:55:03|1.23302
20:55:04|1.23302
20:55:05|1.23207
20:55:06|1.23208
20:55:07|1.23208
20:55:08|1.23196
20:55:09|1.23196
20:55:10|1.23139
20:55:11|1.23139
20:55:13|1.231
20:55:14|1.231
20:55:15|1.231
20:55:16|1.231
20:55:17|1.231
20:55:18|1.23112
20:55:19|1.23112
20:55:20|1.23119
20:55:20|1.23119
20:55:21|1.23119
20:55:22|1.23073
20:55:23|1.23073
20:55:25|1.23043
20:55:25|1.23043
20:55:27|1.23047
20:55:28|1.23046
20:55:29|1.23046
20:55:30|1.23046
20:55:31|1.23041
20:55:32|1.23041
20:55:33|1.23041
20:55:34|1.23085
20:55:35|1.23085
20:55:36|1.23085
20:55:37|1.23059
20:55:38|1.23059
20:55:39|1.23054
20:55:40|1.23055
20:55:41|1.23055
20:55:43|1.23112
20:55:43|1.23112
20:55:44|1.2307
20:55:45|1.2307
20:55:46|1.2307
20:55:47|1.2307
20:55:48|1.2307
20:55:49|1.23096
20:55:50|1.23048
20:55:52|1.23048
20:55:53|1.23048
20:55:53|1.22956
20:55:54|1.23009
20:55:55|1.23009
20:55:56|1.23009
20:55:57|1.23048
20:55:59|1.2301
20:56:00|1.2301
20:56:00|1.2301
20:56:01|1.2301
20:56:02|1.23
20:56:03|1.2301
20:56:04|1.23049
20:56:05|1.23024
20:56:06|1.22968
20:56:07|1.23
20:56:08|1.23
20:56:09|1.23
20:56:10|1.23
20:56:12|1.23
20:56:12|1.22998
20:56:14|1.23043
20:56:15|1.23007
20:56:16|1.23025
20:56:17|1.23024
20:56:18|1.2298
20:56:19|1.2298
20:56:20|1.22978
20:56:21|1.22978
20:56:22|1.22979
20:56:23|1.22979
20:56:24|1.22979
20:56:25|1.22979
20:56:25|1.22979
20:56:27|1.22979
20:56:27|1.22978
20:56:28|1.22934
20:56:30|1.22934
20:56:31|1.22934
20:56:32|1.22974
20:56:33|1.2291
20:56:34|1.2291
20:56:35|1.2291
20:56:36|1.2291
20:56:37|1.22908
20:56:38|1.22908
20:56:38|1.22908
20:56:39|1.22908
20:56:41|1.22959
20:56:42|1.22855
20:56:43|1.22855
20:56:44|1.22855
20:56:45|1.22777
20:56:46|1.22777
20:56:47|1.22821
20:56:48|1.2277
20:56:49|1.22813
20:56:50|1.22813
20:56:50|1.22813
20:56:52|1.22813
20:56:53|1.22804
20:56:54|1.2277
20:56:54|1.2277
20:56:55|1.2277
20:56:57|1.2277
20:56:58|1.22834
20:56:59|1.22834
20:56:59|1.22834
20:57:01|1.22834
20:57:02|1.22866
20:57:03|1.2291
20:57:03|1.22906
20:57:04|1.22906
20:57:05|1.22906
20:57:07|1.22873
20:57:08|1.22873
20:57:09|1.22837
20:57:09|1.22837
20:57:11|1.22837
20:57:11|1.22837
20:57:13|1.22867
20:57:14|1.22867
20:57:15|1.22867
20:57:17|1.22867
20:57:18|1.22897
20:57:19|1.22897
20:57:20|1.22897
20:57:21|1.22861
20:57:22|1.22842
20:57:23|1.22834
20:57:24|1.22834
20:57:25|1.22834
20:57:26|1.22861
20:57:27|1.22835
20:57:28|1.2285
20:57:29|1.22861
20:57:30|1.22835
20:57:31|1.22835
20:57:32|1.22835
20:57:33|1.22835
20:57:34|1.22835
20:57:36|1.22835
20:57:36|1.22835
20:57:37|1.22876
20:57:38|1.22826
20:57:39|1.22826
20:57:40|1.2285
20:57:41|1.2285
20:57:42|1.2285
20:57:43|1.22854
20:57:44|1.22854
20:57:45|1.22854
20:57:46|1.229
20:57:47|1.229
20:57:48|1.22852
20:57:49|1.22852
20:57:50|1.22852
20:57:51|1.22852
20:57:52|1.22895
20:57:53|1.22895
20:57:54|1.22877
20:57:55|1.22877
20:57:56|1.22877
20:57:57|1.22877
20:57:58|1.22902
20:57:59|1.22902
20:58:00|1.22854
20:58:02|1.22854
20:58:02|1.22835
20:58:03|1.22835
20:58:04|1.22835
20:58:06|1.22835
20:58:06|1.22849
20:58:07|1.22805
20:58:08|1.22805
20:58:10|1.22805
20:58:10|1.22805
20:58:11|1.22805
20:58:12|1.22805
20:58:13|1.22802
20:58:14|1.22824
20:58:16|1.22824
20:58:17|1.22824
20:58:19|1.2286
20:58:19|1.22849
20:58:20|1.22874
20:58:21|1.22874
20:58:22|1.22877
20:58:23|1.22877
20:58:24|1.22877
20:58:25|1.22877
20:58:26|1.22877
20:58:27|1.22937
20:58:28|1.22939
20:58:29|1.22927
20:58:30|1.22927
20:58:31|1.22927
20:58:32|1.22927
20:58:33|1.2297
20:58:34|1.22981
20:58:35|1.22981
20:58:36|1.22981
20:58:37|1.22941
20:58:38|1.22941
20:58:39|1.23
20:58:40|1.23
20:58:41|1.23
20:58:42|1.22963
20:58:43|1.22993
20:58:44|1.22993
20:58:45|1.22993
20:58:46|1.22993
20:58:47|1.23013
20:58:48|1.23013
20:58:49|1.23013
20:58:50|1.23013
20:58:51|1.23013
20:58:52|1.22972
20:58:53|1.22972
20:58:54|1.22972
20:58:56|1.22972
20:58:57|1.22972
20:58:58|1.22909
20:58:59|1.22975
20:59:00|1.22975
20:59:00|1.22975
20:59:02|1.22975
20:59:03|1.22975
20:59:03|1.22909
20:59:04|1.22909
20:59:06|1.22909
20:59:06|1.22909
20:59:07|1.22898
20:59:08|1.22908
20:59:09|1.22904
20:59:10|1.22904
20:59:11|1.22904
20:59:12|1.22897
20:59:14|1.22897
20:59:14|1.22908
20:59:16|1.22908
20:59:16|1.22909
20:59:18|1.22909
20:59:19|1.22958
20:59:20|1.22958
20:59:21|1.22958
20:59:22|1.22958
20:59:23|1.22929
20:59:24|1.22929
20:59:25|1.22929
20:59:26|1.22973
20:59:27|1.22973
20:59:28|1.22917
20:59:29|1.22917
20:59:30|1.2297
20:59:31|1.2297
20:59:32|1.22971
20:59:33|1.22943
20:59:34|1.22943
20:59:35|1.22901
20:59:36|1.22901
20:59:37|1.22901
20:59:38|1.22901
20:59:39|1.22901
20:59:40|1.22912
20:59:41|1.22912
20:59:42|1.22912
20:59:43|1.22912
20:59:44|1.22957
20:59:45|1.22957
20:59:46|1.22957
20:59:47|1.22957
20:59:48|1.22957
20:59:49|1.22957
20:59:50|1.22945
20:59:51|1.22958
20:59:52|1.22958
20:59:53|1.22935
20:59:54|1.22935
20:59:55|1.22935
20:59:56|1.22937
20:59:57|1.22937
20:59:58|1.22937
20:59:59|1.22937
21:00:00|1.22937
21:00:01|1.22937
21:00:02|1.22937
21:00:03|1.22937
21:00:04|1.22937
21:00:05|1.23
21:00:06|1.22967
21:00:07|1.22961
21:00:08|1.22874
21:00:09|1.22874
21:00:10|1.22874
21:00:11|1.22874
21:00:12|1.22874
21:00:13|1.22874
21:00:14|1.22874
21:00:15|1.22874
21:00:16|1.22874
21:00:17|1.22884
21:00:19|1.22884
21:00:19|1.22884
21:00:20|1.22875
21:00:21|1.22875
21:00:22|1.22864
21:00:23|1.22864
21:00:24|1.22864
21:00:26|1.22864
21:00:26|1.22832
21:00:27|1.2288
21:00:28|1.22881
21:00:29|1.22881
21:00:31|1.22881
21:00:31|1.2288
21:00:33|1.2288
21:00:33|1.2288
21:00:35|1.2288
21:00:36|1.2288
21:00:37|1.2288
21:00:38|1.22828
21:00:38|1.22772
21:00:39|1.22846
21:00:41|1.22846
21:00:42|1.22792
21:00:43|1.22792
21:00:43|1.22781
21:00:44|1.22779
21:00:46|1.22779
21:00:47|1.22779
21:00:48|1.22779
21:00:49|1.22779
21:00:49|1.22779
21:00:51|1.22779
21:00:52|1.22779
21:00:53|1.22761
21:00:54|1.22761
21:00:54|1.22761
21:00:56|1.22761
21:00:57|1.22761
21:00:58|1.22761
21:00:59|1.22807
21:01:00|1.22807
21:01:01|1.22807
21:01:01|1.22778
21:01:03|1.22778
21:01:03|1.22778
21:01:05|1.22778
21:01:06|1.22778
21:01:06|1.22778
21:01:08|1.22751
21:01:08|1.22751
21:01:09|1.22751
21:01:10|1.22731
21:01:12|1.22731
21:01:13|1.22731
21:01:14|1.22737
21:01:14|1.22737
21:01:15|1.22818
21:01:17|1.22818
21:01:18|1.22811
21:01:19|1.22811
21:01:20|1.22795
21:01:22|1.22795
21:01:22|1.22795
21:01:23|1.22795
21:01:25|1.22794
21:01:26|1.22781
21:01:27|1.22781
21:01:28|1.22781
21:01:29|1.22846
21:01:30|1.22846
21:01:31|1.22806
21:01:32|1.22846
21:01:33|1.22846
21:01:34|1.22846
21:01:35|1.22846
21:01:35|1.22846
21:01:37|1.22846
21:01:38|1.22846
21:01:38|1.22827
21:01:40|1.22827
21:01:41|1.22897
21:01:42|1.22897
21:01:43|1.22897
21:01:44|1.22909
21:01:45|1.22909
21:01:46|1.22867
21:01:47|1.22867
21:01:48|1.22867
21:01:49|1.22867
21:01:50|1.22867
21:01:51|1.22822
21:01:52|1.22873
21:01:52|1.22873
21:01:54|1.22875
21:01:55|1.22875
21:01:56|1.22875
21:01:57|1.22875
21:01:58|1.22875
21:01:59|1.22917
21:01:59|1.22925
21:02:01|1.22874
21:02:02|1.22874
21:02:03|1.22874
21:02:04|1.22874
21:02:05|1.22874
21:02:05|1.22874
21:02:06|1.22874
21:02:08|1.22874
21:02:09|1.22866
21:02:10|1.22866
21:02:10|1.22866
21:02:12|1.22866
21:02:13|1.22866
21:02:14|1.2289
21:02:14|1.2289
21:02:16|1.2289
21:02:16|1.2289
21:02:18|1.22874
21:02:19|1.22874
21:02:21|1.22874
21:02:22|1.22965
21:02:22|1.22965
21:02:24|1.22881
21:02:25|1.22871
21:02:26|1.22871
21:02:27|1.22967
21:02:28|1.22879
21:02:29|1.22878
21:02:30|1.22878
21:02:31|1.22918
21:02:32|1.22918
21:02:33|1.22918
21:02:34|1.22918
21:02:35|1.22918
21:02:36|1.2288
21:02:37|1.22955
21:02:38|1.22955
21:02:40|1.22955
21:02:41|1.22955
21:02:41|1.22955
21:02:42|1.22958
21:02:43|1.22934
21:02:44|1.22982
21:02:46|1.22982
21:02:47|1.22982
21:02:48|1.22982
21:02:49|1.22978
21:02:49|1.22978
21:02:51|1.22942
21:02:52|1.22942
21:02:53|1.22942
21:02:54|1.22941
21:02:55|1.22941
21:02:57|1.22922
21:02:57|1.22922
21:02:58|1.22922
21:02:59|1.22999
21:03:00|1.22953
21:03:01|1.23002
21:03:03|1.23002
21:03:03|1.23002
21:03:05|1.23002
21:03:06|1.23002
21:03:07|1.23
21:03:07|1.23
21:03:09|1.23052
21:03:09|1.23052
21:03:10|1.23013
21:03:11|1.23013
21:03:12|1.23013
21:03:13|1.23013
21:03:14|1.23013
21:03:15|1.23013
21:03:17|1.23063
21:03:18|1.23063
21:03:19|1.23106
21:03:20|1.23103
21:03:22|1.23107
21:03:23|1.23107
21:03:25|1.23107
21:03:26|1.23163
21:03:26|1.23117
21:03:28|1.23117
21:03:29|1.23103
21:03:30|1.23103
21:03:31|1.23066
21:03:32|1.23025
21:03:33|1.23025
21:03:33|1.23067
21:03:35|1.23067
21:03:35|1.23067
21:03:37|1.231
21:03:38|1.23059
21:03:39|1.23059
21:03:40|1.2306
21:03:40|1.2306
21:03:42|1.23028
21:03:43|1.23028
21:03:44|1.23127
21:03:45|1.23155
21:03:46|1.23155
21:03:47|1.23155
21:03:48|1.23108
21:03:49|1.23108
21:03:50|1.23108
21:03:51|1.23108
21:03:52|1.23108
21:03:53|1.23131
21:03:54|1.23131
21:03:55|1.23131
21:03:56|1.23183
21:03:57|1.23179
21:03:58|1.23109
21:03:59|1.2315
21:04:00|1.2315
21:04:01|1.2315
21:04:02|1.2315
21:04:03|1.2315
21:04:04|1.23108
21:04:05|1.23108
21:04:06|1.23112
21:04:07|1.23098
21:04:08|1.23098
21:04:09|1.23073
21:04:10|1.23073
21:04:11|1.23089
21:04:12|1.23089
21:04:13|1.23075
21:04:14|1.23075
21:04:15|1.23089
21:04:16|1.23089
21:04:17|1.23089
21:04:18|1.23089
21:04:19|1.23089
21:04:20|1.23089
21:04:21|1.23089
21:04:23|1.23089
21:04:24|1.23014
21:04:25|1.23014
21:04:26|1.23013
21:04:27|1.22978
21:04:28|1.22978
21:04:29|1.22978
21:04:30|1.22959
21:04:31|1.22959
21:04:32|1.22959
21:04:33|1.22968
21:04:34|1.22968
21:04:35|1.22968
21:04:36|1.22968
21:04:37|1.22968
21:04:38|1.22968
21:04:39|1.23054
21:04:40|1.23054
21:04:41|1.23054
21:04:42|1.23054
21:04:43|1.23054
21:04:44|1.23054
21:04:45|1.23063
21:04:46|1.23063
21:04:47|1.23063
21:04:48|1.23063
21:04:49|1.23063
21:04:50|1.23063
21:04:51|1.23063
21:04:52|1.23083
21:04:53|1.23083
21:04:54|1.23083
21:04:56|1.23077
21:04:56|1.23077
21:04:57|1.23077
21:04:58|1.23077
21:04:59|1.23077
21:05:00|1.23083
21:05:01|1.23083
21:05:02|1.23083
21:05:03|1.23082
21:05:04|1.23082
21:05:05|1.23082
21:05:06|1.23082
21:05:07|1.23082
21:05:08|1.23082
21:05:09|1.23105
21:05:10|1.23041
21:05:11|1.23083
21:05:12|1.23108
21:05:13|1.23108
21:05:14|1.23108
21:05:15|1.23108
21:05:16|1.23108
21:05:17|1.23108
21:05:18|1.23108
21:05:19|1.23108
21:05:20|1.23108
21:05:21|1.23108
21:05:23|1.23099
21:05:24|1.23099
21:05:25|1.23045
21:05:26|1.22983
21:05:27|1.23051
21:05:28|1.23051
21:05:29|1.23051
21:05:29|1.23051
21:05:31|1.2305
21:05:31|1.2305
21:05:33|1.2305
21:05:34|1.2305
21:05:35|1.2305
21:05:36|1.22959
21:05:37|1.22959
21:05:38|1.22959
21:05:39|1.22959
21:05:40|1.22959
21:05:41|1.22959
21:05:42|1.22959
21:05:43|1.22959
21:05:44|1.22959
21:05:45|1.22959
21:05:46|1.22941
21:05:47|1.22941
21:05:48|1.22876
21:05:49|1.22876
21:05:50|1.22876
21:05:51|1.22876
21:05:52|1.22876
21:05:53|1.22876
21:05:54|1.22876
21:05:55|1.22876
21:05:55|1.22876
21:05:57|1.22889
21:05:58|1.22889
21:05:59|1.22889
21:06:00|1.22846
21:06:01|1.22846
21:06:01|1.22853
21:06:03|1.22853
21:06:04|1.22853
21:06:05|1.22825
21:06:06|1.22825
21:06:06|1.22825
21:06:08|1.22825
21:06:08|1.22847
21:06:10|1.22853
21:06:10|1.22853
21:06:11|1.22853
21:06:13|1.22853
21:06:13|1.22853
21:06:15|1.22815
21:06:16|1.22815
21:06:17|1.22815
21:06:17|1.22815
21:06:19|1.22862
21:06:20|1.22862
21:06:21|1.22862
21:06:21|1.22862
21:06:23|1.22862
21:06:24|1.2292
21:06:26|1.22854
21:06:26|1.22854
21:06:27|1.22854
21:06:28|1.22908
21:06:29|1.22908
21:06:31|1.22908
21:06:32|1.22908
21:06:32|1.22908
21:06:34|1.22908
21:06:34|1.22908
21:06:36|1.22908
21:06:37|1.22908
21:06:38|1.22908
21:06:39|1.22908
21:06:40|1.22885
21:06:41|1.22885
21:06:41|1.22885
21:06:42|1.22825
21:06:44|1.22825
21:06:45|1.22825
21:06:45|1.22825
21:06:46|1.22825
21:06:48|1.22825
21:06:49|1.22825
21:06:49|1.22847
21:06:50|1.22847
21:06:52|1.22847
21:06:52|1.22847
21:06:53|1.22847
21:06:55|1.22847
21:06:56|1.22847
21:06:57|1.22847
21:06:57|1.22861
21:06:59|1.22861
21:06:59|1.22861
21:07:00|1.22861
21:07:02|1.22773
21:07:03|1.22773
21:07:04|1.22773
21:07:05|1.22773
21:07:06|1.22773
21:07:07|1.22773
21:07:08|1.22773
21:07:09|1.22773
21:07:10|1.22773
21:07:11|1.22773
21:07:12|1.22773
21:07:13|1.22773
21:07:14|1.22826
21:07:15|1.22826
21:07:16|1.22827
21:07:17|1.22827
21:07:18|1.22856
21:07:19|1.22916
21:07:20|1.22916
21:07:21|1.22916
21:07:22|1.22916
21:07:23|1.22916
21:07:24|1.22916
21:07:25|1.22882
21:07:26|1.22882
21:07:27|1.2289
21:07:28|1.2289
21:07:29|1.2289
21:07:30|1.2289
21:07:31|1.22913
21:07:32|1.22914
21:07:34|1.22914
21:07:35|1.22914
21:07:36|1.22914
21:07:37|1.22843
21:07:38|1.22843
21:07:39|1.22818
21:07:40|1.22821
21:07:41|1.22847
21:07:42|1.22847
21:07:43|1.22847
21:07:44|1.22836
21:07:45|1.2281
21:07:45|1.2281
21:07:47|1.2281
21:07:48|1.2281
21:07:49|1.2281
21:07:49|1.2281
21:07:50|1.2281
21:07:52|1.22814
21:07:53|1.22814
21:07:54|1.22837
21:07:54|1.22837
21:07:56|1.22842
21:07:57|1.22842
21:07:58|1.22842
21:07:58|1.22842
21:08:00|1.22842
21:08:01|1.22842
21:08:02|1.2286
21:08:02|1.2286
21:08:04|1.2286
21:08:04|1.22855
21:08:06|1.22855
21:08:07|1.22857
21:08:07|1.22857
21:08:09|1.22857
21:08:09|1.22857
21:08:11|1.22866
21:08:11|1.22866
21:08:13|1.22866
21:08:14|1.22866
21:08:15|1.22937
21:08:16|1.22937
21:08:16|1.22941
21:08:17|1.22907
21:08:18|1.22907
21:08:20|1.22907
21:08:21|1.22907
21:08:22|1.22907
21:08:23|1.22907
21:08:24|1.22907
21:08:25|1.22906
21:08:26|1.22906
21:08:28|1.22906
21:08:29|1.22906
21:08:30|1.22906
21:08:30|1.22906
21:08:32|1.22927
21:08:33|1.22992
21:08:33|1.22992
21:08:35|1.23041
21:08:36|1.23041
21:08:37|1.23041
21:08:37|1.23041
21:08:38|1.23041
21:08:39|1.23041
21:08:41|1.22977
21:08:41|1.23047
21:08:43|1.23047
21:08:44|1.23047
21:08:45|1.23047
21:08:45|1.23047
21:08:46|1.2311
21:08:48|1.2311
21:08:48|1.2311
21:08:49|1.2311
21:08:51|1.2311
21:08:52|1.2311
21:08:52|1.2311
21:08:54|1.23109
21:08:55|1.23109
21:08:55|1.23109
21:08:57|1.23109
21:08:57|1.23109
21:08:58|1.23109
21:08:59|1.23109
21:09:00|1.23109
21:09:01|1.23109
21:09:02|1.23105
21:09:03|1.23105
21:09:05|1.23105
21:09:06|1.23105
21:09:06|1.23105
21:09:07|1.23105
21:09:08|1.23105
21:09:09|1.23106
21:09:10|1.23048
21:09:11|1.23048
21:09:12|1.23106
21:09:13|1.23106
21:09:14|1.23047
21:09:16|1.23123
21:09:16|1.23123
21:09:17|1.23057
21:09:18|1.23057
21:09:19|1.23057
21:09:21|1.23057
21:09:21|1.23057
21:09:22|1.23068
21:09:23|1.23068
21:09:25|1.23068
21:09:25|1.23068
21:09:27|1.23068
21:09:28|1.23088
21:09:29|1.23088
21:09:30|1.23088
21:09:31|1.23088
21:09:32|1.23088
21:09:33|1.23132
21:09:34|1.23132
21:09:35|1.23082
21:09:37|1.23082
21:09:37|1.23142
21:09:38|1.23145
21:09:39|1.23145
21:09:41|1.23171
21:09:42|1.23171
21:09:43|1.23171
21:09:44|1.23171
21:09:45|1.23171
21:09:46|1.23145
21:09:47|1.23125
21:09:47|1.23125
21:09:49|1.23125
21:09:50|1.23125
21:09:51|1.23125
21:09:52|1.23125
21:09:53|1.23189
21:09:54|1.23189
21:09:55|1.23189
21:09:56|1.23189
21:09:57|1.23189
21:09:58|1.23149
21:09:59|1.23149
21:10:00|1.23149
21:10:01|1.23149
21:10:02|1.23149
21:10:03|1.23133
21:10:03|1.23133
21:10:05|1.23133
21:10:05|1.23133
21:10:07|1.231
21:10:08|1.231
21:10:09|1.231
21:10:10|1.231
21:10:11|1.23088
21:10:11|1.23088
21:10:13|1.23088
21:10:13|1.23089
21:10:15|1.2305
21:10:16|1.23088
21:10:17|1.23088
21:10:17|1.23052
21:10:18|1.23088
21:10:20|1.23088
21:10:21|1.23067
21:10:21|1.23067
21:10:23|1.2305
21:10:24|1.2305
21:10:25|1.2305
21:10:26|1.23047
21:10:27|1.23057
21:10:28|1.23057
21:10:30|1.23057
21:10:30|1.23057
21:10:31|1.22976
21:10:32|1.22976
21:10:34|1.23044
21:10:35|1.23044
21:10:36|1.22974
21:10:36|1.22974
21:10:38|1.22974
21:10:38|1.22937
21:10:39|1.22924
21:10:40|1.22979
21:10:41|1.22979
21:10:42|1.22979
21:10:44|1.22979
21:10:45|1.22979
21:10:45|1.2298
21:10:46|1.23042
21:10:47|1.23042
21:10:49|1.23044
21:10:50|1.23044
21:10:50|1.23044
21:10:51|1.23027
21:10:52|1.23016
21:10:54|1.23016
21:10:55|1.23016
21:10:56|1.23042
21:10:57|1.23042
21:10:57|1.23066
21:10:58|1.231
21:11:00|1.231
21:11:01|1.231
21:11:02|1.231
21:11:03|1.23097
21:11:04|1.23097
21:11:05|1.23097
21:11:06|1.23093
21:11:06|1.23093
21:11:08|1.23093
21:11:09|1.23143
21:11:10|1.23143
21:11:11|1.23104
21:11:12|1.23104
21:11:13|1.23107
21:11:13|1.23107
21:11:14|1.23107
21:11:16|1.23107
21:11:17|1.23107
21:11:18|1.23107
21:11:19|1.23107
21:11:20|1.23107
21:11:21|1.23146
21:11:22|1.23146
21:11:22|1.23146
21:11:24|1.23146
21:11:25|1.23146
21:11:25|1.23151
21:11:27|1.23151
21:11:28|1.23151
21:11:29|1.23151
21:11:30|1.23151
21:11:31|1.23151
21:11:32|1.23132
21:11:33|1.23156
21:11:34|1.23156
21:11:36|1.23152
21:11:37|1.23196
21:11:37|1.2319
21:11:38|1.23196
21:11:40|1.23196
21:11:40|1.23199
21:11:42|1.23199
21:11:43|1.23207
21:11:44|1.23214
21:11:44|1.23214
21:11:45|1.23214
21:11:47|1.23209
21:11:48|1.23227
21:11:49|1.23235
21:11:50|1.23209
21:11:51|1.23209
21:11:51|1.23225
21:11:52|1.23241
21:11:54|1.23241
21:11:55|1.23241
21:11:56|1.23241
21:11:57|1.23241
21:11:58|1.23241
21:11:59|1.2324
21:12:00|1.23241
21:12:01|1.2321
21:12:02|1.2321
21:12:03|1.2321
21:12:04|1.2321
21:12:04|1.2321
21:12:06|1.2321
21:12:07|1.2321
21:12:08|1.2321
21:12:09|1.2321
21:12:10|1.23278
21:12:11|1.23278
21:12:12|1.23245
21:12:13|1.23299
21:12:14|1.233
21:12:15|1.23284
21:12:16|1.23295
21:12:17|1.23295
21:12:18|1.23295
21:12:19|1.23295
21:12:20|1.23284
21:12:21|1.23284
21:12:22|1.23283
21:12:23|1.23254
21:12:24|1.23253
21:12:25|1.2325
21:12:26|1.2325
21:12:27|1.2325
21:12:29|1.2325
21:12:30|1.2325
21:12:31|1.2325
21:12:33|1.23244
21:12:33|1.23243
21:12:34|1.23243
21:12:35|1.23243
21:12:36|1.23196
21:12:37|1.23196
21:12:38|1.23221
21:12:39|1.23217
21:12:40|1.23217
21:12:41|1.23217
21:12:42|1.232
21:12:43|1.232
21:12:44|1.232
21:12:45|1.232
21:12:46|1.232
21:12:47|1.23199
21:12:48|1.23199
21:12:49|1.23199
21:12:50|1.232
21:12:51|1.232
21:12:52|1.232
21:12:53|1.232
21:12:54|1.23176
21:12:55|1.23177
21:12:56|1.23177
21:12:57|1.23177
21:12:58|1.23177
21:12:59|1.23177
21:13:00|1.23284
21:13:01|1.23284
21:13:02|1.23284
21:13:03|1.23284
21:13:04|1.23284
21:13:05|1.2323
21:13:06|1.2321
21:13:07|1.2321
21:13:08|1.2321
21:13:09|1.2321
21:13:10|1.2321
21:13:11|1.23247
21:13:12|1.23268
21:13:13|1.23268
21:13:14|1.23268
21:13:15|1.23268
21:13:16|1.23268
21:13:17|1.23268
21:13:18|1.23268
21:13:19|1.23219
21:13:20|1.23268
21:13:22|1.23268
21:13:23|1.23268
21:13:24|1.23268
21:13:24|1.23223
21:13:25|1.23223
21:13:26|1.23213
21:13:27|1.23213
21:13:28|1.23229
21:13:30|1.23229
21:13:30|1.23229
21:13:31|1.23246
21:13:33|1.23246
21:13:34|1.23244
21:13:35|1.23244
21:13:36|1.23243
21:13:37|1.23243
21:13:38|1.23284
21:13:39|1.23284
21:13:40|1.23284
21:13:41|1.23331
21:13:42|1.23331
21:13:43|1.23331
21:13:44|1.23356
21:13:45|1.23356
21:13:46|1.23304
21:13:47|1.23304
21:13:48|1.23352
21:13:49|1.23352
21:13:50|1.23262
21:13:50|1.23262
21:13:52|1.23262
21:13:53|1.23271
21:13:54|1.23271
21:13:55|1.23368
21:13:56|1.23368
21:13:57|1.23368
21:13:58|1.23368
21:13:58|1.23295
21:14:00|1.23295
21:14:01|1.23295
21:14:02|1.23295
21:14:03|1.23331
21:14:04|1.23307
21:14:05|1.23307
21:14:06|1.23307
21:14:07|1.23327
21:14:08|1.23327
21:14:09|1.23327
21:14:10|1.23334
21:14:11|1.2336
21:14:12|1.2336
21:14:13|1.2336
21:14:14|1.2336
21:14:15|1.2336
21:14:16|1.2336
21:14:17|1.23369
21:14:18|1.23369
21:14:19|1.23369
21:14:20|1.23312
21:14:21|1.23312
21:14:22|1.23312
21:14:23|1.23312
21:14:24|1.23312
21:14:25|1.23312
21:14:26|1.23312
21:14:27|1.23312
21:14:28|1.23312
21:14:29|1.23362
21:14:30|1.23362
21:14:31|1.23362
21:14:33|1.23319
21:14:34|1.23319
21:14:35|1.23319
21:14:37|1.23319
21:14:37|1.23319
21:14:38|1.23321
21:14:39|1.23362
21:14:40|1.23362
21:14:42|1.23333
21:14:43|1.23333
21:14:44|1.23333
21:14:45|1.23362
21:14:46|1.23363
21:14:46|1.2337
21:14:48|1.23364
21:14:48|1.23468
21:14:49|1.23468
21:14:51|1.23468
21:14:51|1.23468
21:14:53|1.23469
21:14:54|1.23468
21:14:55|1.23469
21:14:56|1.23469
21:14:57|1.23701
21:14:58|1.23701
21:14:59|1.23707
21:15:00|1.23702
21:15:01|1.23663
21:15:02|1.23663
21:15:03|1.23663
21:15:04|1.23567
21:15:05|1.23567
21:15:06|1.2363
21:15:07|1.23629
21:15:08|1.23655
21:15:09|1.23672
21:15:10|1.23755
21:15:11|1.23716
21:15:12|1.23703
21:15:13|1.23703
21:15:14|1.23703
21:15:15|1.23686
21:15:16|1.23686
21:15:17|1.23686
21:15:18|1.23686
21:15:19|1.23724
21:15:20|1.23575
21:15:21|1.23575
21:15:22|1.23575
21:15:23|1.23575
21:15:24|1.23614
21:15:25|1.23542
21:15:26|1.23555
21:15:27|1.235
21:15:28|1.235
21:15:29|1.235
21:15:30|1.23471
21:15:32|1.23471
21:15:32|1.23502
21:15:34|1.23502
21:15:35|1.23502
21:15:36|1.23515
21:15:37|1.23411
21:15:38|1.23436
21:15:39|1.23465
21:15:40|1.23465
21:15:40|1.23499
21:15:42|1.23499
21:15:43|1.23499
21:15:44|1.23539
21:15:45|1.23539
21:15:46|1.23539
21:15:47|1.23592
21:15:48|1.23622
21:15:49|1.23641
21:15:50|1.23642
21:15:51|1.23642
21:15:52|1.23602
21:15:53|1.23542
21:15:54|1.23543
21:15:55|1.23541
21:15:56|1.23561
21:15:57|1.23561
21:15:58|1.23609
21:15:59|1.23596
21:15:59|1.23596
21:16:01|1.23596
21:16:02|1.2359
21:16:03|1.2359
21:16:04|1.2359
21:16:04|1.2359
21:16:06|1.23609
21:16:07|1.23609
21:16:08|1.23609
21:16:09|1.23532
21:16:10|1.23609
21:16:10|1.23609
21:16:12|1.23613
21:16:13|1.23594
21:16:13|1.2363
21:16:15|1.2363
21:16:16|1.2363
21:16:17|1.23559
21:16:18|1.23535
21:16:19|1.23518
21:16:20|1.23404
21:16:21|1.23404
21:16:22|1.23404
21:16:23|1.23377
21:16:24|1.23362
21:16:24|1.23413
21:16:26|1.23413
21:16:26|1.23404
21:16:28|1.23404
21:16:28|1.23404
21:16:30|1.2336
21:16:31|1.2336
21:16:32|1.23371
21:16:33|1.23361
21:16:34|1.23361
21:16:36|1.23354
21:16:36|1.23374
21:16:37|1.23374
21:16:38|1.23403
21:16:39|1.23403
21:16:41|1.23403
21:16:42|1.23307
21:16:42|1.23307
21:16:44|1.2336
21:16:45|1.2336
21:16:45|1.2336
21:16:46|1.2336
21:16:48|1.23404
21:16:48|1.23404
21:16:50|1.23404
21:16:51|1.23404
21:16:51|1.23429
21:16:52|1.23429
21:16:54|1.23429
21:16:54|1.23413
21:16:56|1.23413
21:16:57|1.23413
21:16:58|1.234
21:16:59|1.23361
21:17:00|1.23361
21:17:01|1.23369
21:17:02|1.23369
21:17:03|1.23369
21:17:04|1.23369
21:17:05|1.2336
21:17:05|1.23316
21:17:07|1.23317
21:17:08|1.23419
21:17:08|1.23419
21:17:10|1.23419
21:17:11|1.23419
21:17:12|1.23419
21:17:13|1.23453
21:17:14|1.23414
21:17:15|1.23414
21:17:15|1.23447
21:17:17|1.23447
21:17:18|1.23447
21:17:19|1.23447
21:17:20|1.23386
21:17:20|1.23461
21:17:21|1.23461
21:17:23|1.23422
21:17:24|1.2342
21:17:25|1.23381
21:17:26|1.23381
21:17:27|1.23381
21:17:28|1.234
21:17:28|1.234
21:17:29|1.234
21:17:31|1.23445
21:17:31|1.23445
21:17:33|1.23475
21:17:34|1.23518
21:17:36|1.23518
21:17:36|1.23533
21:17:37|1.23654
21:17:39|1.23622
21:17:40|1.23575
21:17:41|1.23552
21:17:42|1.23552
21:17:44|1.23552
21:17:44|1.23552
21:17:45|1.23554
21:17:46|1.23554
21:17:47|1.23554
21:17:48|1.23492
21:17:50|1.23511
21:17:51|1.23533
21:17:51|1.23533
21:17:53|1.23619
21:17:54|1.23619
21:17:55|1.23619
21:17:56|1.23572
21:17:56|1.23572
21:17:58|1.23572
21:17:59|1.23572
21:18:00|1.23635
21:18:01|1.23635
21:18:02|1.23635
21:18:03|1.23635
21:18:04|1.23658
21:18:05|1.23644
21:18:06|1.23644
21:18:06|1.23646
21:18:08|1.23614
21:18:09|1.23614
21:18:10|1.23614
21:18:11|1.23656
21:18:12|1.23717
21:18:13|1.23695
21:18:14|1.23695
21:18:15|1.23725
21:18:16|1.23725
21:18:17|1.23725
21:18:18|1.23725
21:18:19|1.23725
21:18:20|1.23704
21:18:21|1.23704
21:18:22|1.23704
21:18:23|1.23704
21:18:24|1.23812
21:18:25|1.23812
21:18:26|1.23812
21:18:27|1.23763
21:18:28|1.23763
21:18:29|1.23743
21:18:30|1.23743
21:18:31|1.23743
21:18:32|1.23788
21:18:33|1.23788
21:18:34|1.23803
21:18:36|1.23808
21:18:37|1.2385
21:18:37|1.2385
21:18:39|1.2385
21:18:40|1.23833
21:18:41|1.23833
21:18:42|1.2391
21:18:43|1.2391
21:18:44|1.2391
21:18:45|1.2389
21:18:46|1.23887
21:18:47|1.23889
21:18:48|1.23889
21:18:49|1.23958
21:18:50|1.23902
21:18:51|1.23902
21:18:52|1.23903
21:18:53|1.23903
21:18:54|1.23892
21:18:55|1.23997
21:18:56|1.23997
21:18:57|1.23911
21:18:58|1.23887
21:18:59|1.23909
21:19:00|1.23909
21:19:02|1.23871
21:19:02|1.23871
21:19:03|1.23871
21:19:04|1.23839
21:19:05|1.23834
21:19:07|1.23871
21:19:08|1.23871
21:19:09|1.23871
21:19:09|1.23872
21:19:10|1.23872
21:19:11|1.2388
21:19:13|1.2388
21:19:14|1.23872
21:19:14|1.23872
21:19:16|1.23919
21:19:16|1.23919
21:19:17|1.23898
21:19:18|1.23898
21:19:19|1.23898
21:19:20|1.23898
21:19:22|1.23895
21:19:23|1.23905
21:19:23|1.23905
21:19:24|1.23905
21:19:25|1.23953
21:19:26|1.23953
21:19:27|1.23972
21:19:28|1.23972
21:19:29|1.23972
21:19:30|1.23972
21:19:31|1.23959
21:19:32|1.23959
21:19:33|1.23959
21:19:35|1.23959
21:19:36|1.23907
21:19:37|1.23907
21:19:39|1.23916
21:19:39|1.23916
21:19:40|1.2395
21:19:42|1.2395
21:19:43|1.23951
21:19:44|1.2392
21:19:45|1.23844
21:19:45|1.238
21:19:46|1.23746
21:19:48|1.23785
21:19:49|1.2379
21:19:50|1.23736
21:19:51|1.23736
21:19:52|1.23736
21:19:53|1.23736
21:19:54|1.23736
21:19:55|1.23735
21:19:56|1.23735
21:19:57|1.23766
21:19:58|1.2378
21:19:59|1.23683
21:20:00|1.23683
21:20:01|1.2367
21:20:02|1.23833
21:20:03|1.23781
21:20:04|1.23781
21:20:05|1.23851
21:20:06|1.23793
21:20:07|1.23853
21:20:08|1.23863
21:20:09|1.238
21:20:10|1.238
21:20:11|1.238
21:20:12|1.23853
21:20:13|1.23853
21:20:14|1.23855
21:20:15|1.2387
21:20:16|1.2387
21:20:17|1.2387
21:20:18|1.23841
21:20:19|1.23841
21:20:20|1.23771
21:20:21|1.23821
21:20:22|1.23821
21:20:23|1.2377
21:20:24|1.2377
21:20:25|1.2376
21:20:26|1.23683
21:20:27|1.23734
21:20:28|1.2367
21:20:29|1.23649
21:20:30|1.23649
21:20:31|1.23617
21:20:32|1.23617
21:20:33|1.236
21:20:34|1.236
21:20:35|1.236
21:20:37|1.23601
21:20:38|1.23601
21:20:39|1.23601
21:20:40|1.23601
21:20:41|1.23627
21:20:42|1.23603
21:20:43|1.23603
21:20:44|1.23635
21:20:45|1.236
21:20:46|1.236
21:20:47|1.236
21:20:48|1.23615
21:20:49|1.23659
21:20:50|1.23659
21:20:51|1.23624
21:20:52|1.23624
21:20:52|1.236
21:20:54|1.236
21:20:54|1.236
21:20:56|1.23635
21:20:57|1.23635
21:20:57|1.23635
21:20:59|1.23635
21:21:00|1.23635
21:21:01|1.23628
21:21:01|1.23626
21:21:03|1.23626
21:21:04|1.23626
21:21:05|1.23626
21:21:06|1.23626
21:21:07|1.23627
21:21:08|1.23627
21:21:09|1.23603
21:21:10|1.23605
21:21:10|1.23605
21:21:12|1.23602
21:21:12|1.23551
21:21:14|1.23551
21:21:15|1.23551
21:21:15|1.23551
21:21:17|1.23551
21:21:17|1.23522
21:21:18|1.23522
21:21:20|1.23522
21:21:20|1.235
21:21:22|1.235
21:21:23|1.235
21:21:24|1.235
21:21:25|1.235
21:21:26|1.235
21:21:27|1.23518
21:21:28|1.23484
21:21:29|1.23484
21:21:30|1.23422
21:21:30|1.23422
21:21:32|1.23422
21:21:33|1.23463
21:21:34|1.2338
21:21:35|1.23315
21:21:35|1.23315
21:21:36|1.23315
21:21:38|1.23315
21:21:39|1.23363
21:21:40|1.23363
21:21:41|1.23362
21:21:42|1.23363
21:21:44|1.23453
21:21:44|1.23453
21:21:45|1.23453
21:21:46|1.23391
21:21:47|1.2341
21:21:48|1.23418
21:21:49|1.23453
21:21:50|1.23453
21:21:51|1.23462
21:21:52|1.23469
21:21:53|1.23469
21:21:54|1.23469
21:21:55|1.2343
21:21:56|1.23499
21:21:57|1.23499
21:21:58|1.23499
21:21:59|1.23499
21:22:01|1.23443
21:22:02|1.23443
21:22:03|1.23443
21:22:03|1.23443
21:22:04|1.23443
21:22:05|1.23443
21:22:07|1.23399
21:22:07|1.23399
21:22:08|1.23399
21:22:10|1.23484
21:22:10|1.23484
21:22:12|1.23484
21:22:12|1.23484
21:22:13|1.23484
21:22:14|1.23484
21:22:16|1.23484
21:22:17|1.23455
21:22:17|1.23455
21:22:18|1.23455
21:22:20|1.23455
21:22:20|1.235
21:22:21|1.235
21:22:23|1.235
21:22:23|1.23538
21:22:24|1.23558
21:22:25|1.23558
21:22:27|1.23558
21:22:27|1.23628
21:22:28|1.23628
21:22:29|1.23628
21:22:30|1.23622
21:22:31|1.23622
21:22:33|1.23622
21:22:34|1.23622
21:22:34|1.23622
21:22:35|1.23622
21:22:37|1.23619
21:22:38|1.23633
21:22:39|1.23628
21:22:40|1.23653
21:22:41|1.23653
21:22:42|1.23644
21:22:43|1.23644
21:22:44|1.23559
21:22:45|1.23559
21:22:47|1.23506
21:22:47|1.23506
21:22:48|1.23506
21:22:49|1.23484
21:22:50|1.23484
21:22:51|1.23484
21:22:53|1.23485
21:22:53|1.23485
21:22:55|1.23487
21:22:56|1.23522
21:22:57|1.23522
21:22:58|1.23522
21:22:59|1.23522
21:23:00|1.23522
21:23:01|1.23522
21:23:02|1.23522
21:23:03|1.23522
21:23:04|1.23522
21:23:05|1.23522
21:23:06|1.23522
21:23:07|1.23548
21:23:08|1.23549
21:23:09|1.23549
21:23:10|1.23549
21:23:11|1.23549
21:23:12|1.23549
21:23:13|1.23557
21:23:14|1.23557
21:23:15|1.23557
21:23:16|1.23557
21:23:17|1.2353
21:23:18|1.2353
21:23:19|1.2353
21:23:20|1.2353
21:23:21|1.2353
21:23:22|1.23553
21:23:23|1.23553
21:23:24|1.23553
21:23:25|1.23553
21:23:26|1.23549
21:23:27|1.23549
21:23:28|1.23549
21:23:29|1.23549
21:23:30|1.23496
21:23:31|1.23534
21:23:32|1.23511
21:23:33|1.23511
21:23:34|1.2355
21:23:35|1.2355
21:23:36|1.23687
21:23:37|1.23696
21:23:38|1.2371
21:23:39|1.2371
21:23:41|1.23745
21:23:42|1.23775
21:23:43|1.2383
21:23:44|1.238
21:23:45|1.23833
21:23:45|1.23833
21:23:47|1.23776
21:23:48|1.238
21:23:49|1.23735
21:23:50|1.23735
21:23:51|1.23755
21:23:52|1.23755
21:23:53|1.23729
21:23:54|1.23729
21:23:55|1.23729
21:23:56|1.23729
21:23:56|1.23776
21:23:58|1.23744
21:23:58|1.23764
21:24:00|1.23764
21:24:00|1.23764
21:24:01|1.23764
21:24:02|1.23758
21:24:03|1.23758
21:24:05|1.23758
21:24:05|1.23758
21:24:07|1.23758
21:24:08|1.23758
21:24:08|1.23776
21:24:10|1.23776
21:24:11|1.2376
21:24:12|1.23755
21:24:13|1.23726
21:24:14|1.23726
21:24:15|1.23726
21:24:16|1.23726
21:24:17|1.23726
21:24:18|1.23726
21:24:19|1.23726
21:24:20|1.23726
21:24:21|1.23726
21:24:22|1.23726
21:24:24|1.23799
21:24:24|1.23799
21:24:25|1.23766
21:24:26|1.23756
21:24:27|1.23756
21:24:28|1.23756
21:24:29|1.23751
21:24:30|1.23751
21:24:31|1.23751
21:24:32|1.23723
21:24:33|1.23723
21:24:34|1.23723
21:24:35|1.23723
21:24:36|1.23723
21:24:37|1.23741
21:24:38|1.23741
21:24:39|1.23741
21:24:41|1.23741
21:24:42|1.23741
21:24:42|1.23741
21:24:44|1.23741
21:24:45|1.23741
21:24:45|1.23789
21:24:46|1.23795
21:24:48|1.23795
21:24:48|1.23795
21:24:49|1.238
21:24:50|1.23839
21:24:52|1.23839
21:24:52|1.23839
21:24:54|1.23854
21:24:54|1.23833
21:24:56|1.23832
21:24:57|1.23832
21:24:58|1.2383
21:24:59|1.23888
21:25:00|1.23815
21:25:01|1.23815
21:25:01|1.23815
21:25:02|1.23815
21:25:03|1.23863
21:25:05|1.23844
21:25:06|1.23842
21:25:07|1.23842
21:25:08|1.23786
21:25:09|1.23786
21:25:09|1.23788
21:25:11|1.23788
21:25:12|1.23758
21:25:13|1.23758
21:25:14|1.23758
21:25:15|1.23758
21:25:16|1.23758
21:25:17|1.23758
21:25:18|1.23758
21:25:19|1.2375
21:25:20|1.2375
21:25:21|1.2375
21:25:22|1.23751
21:25:23|1.23825
21:25:24|1.23825
21:25:25|1.23809
21:25:26|1.23812
21:25:27|1.23815
21:25:28|1.23779
21:25:29|1.23779
21:25:30|1.23779
21:25:31|1.23779
21:25:32|1.23779
21:25:33|1.23832
21:25:34|1.23832
21:25:35|1.23832
21:25:36|1.23829
21:25:37|1.23829
21:25:38|1.23829
21:25:39|1.23829
21:25:40|1.23829
21:25:41|1.23829
21:25:43|1.23829
21:25:44|1.23829
21:25:45|1.23831
21:25:46|1.23829
21:25:47|1.23846
21:25:48|1.23846
21:25:49|1.23846
21:25:50|1.23847
21:25:51|1.23847
21:25:52|1.23847
21:25:53|1.23847
21:25:54|1.23847
21:25:55|1.23846
21:25:57|1.23758
21:25:57|1.23758
21:25:58|1.23758
21:26:00|1.23758
21:26:00|1.23758
21:26:02|1.23759
21:26:02|1.23689
21:26:04|1.23689
21:26:05|1.23689
21:26:05|1.23684
21:26:07|1.23679
21:26:07|1.23665
21:26:08|1.23656
21:26:09|1.23622
21:26:10|1.23597
21:26:11|1.23623
21:26:12|1.23605
21:26:14|1.23597
21:26:14|1.23597
21:26:16|1.23569
21:26:17|1.23569
21:26:17|1.23569
21:26:18|1.23569
21:26:19|1.23569
21:26:21|1.23569
21:26:22|1.23569
21:26:22|1.23569
21:26:23|1.23569
21:26:25|1.23537
21:26:25|1.23531
21:26:26|1.23531
21:26:28|1.23532
21:26:28|1.23532
21:26:29|1.23532
21:26:30|1.23532
21:26:32|1.23564
21:26:32|1.23547
21:26:34|1.23538
21:26:35|1.23538
21:26:35|1.23646
21:26:36|1.23665
21:26:38|1.23575
21:26:38|1.23575
21:26:39|1.23575
21:26:40|1.23575
21:26:41|1.23575
21:26:43|1.23663
21:26:44|1.23663
21:26:45|1.23663
21:26:47|1.23663
21:26:47|1.23663
21:26:48|1.23663
21:26:50|1.23663
21:26:51|1.23663
21:26:51|1.23663
21:26:52|1.23663
21:26:53|1.23663
21:26:55|1.23654
21:26:56|1.23654
21:26:57|1.23614
21:26:58|1.23614
21:26:59|1.23614
21:27:00|1.23538
21:27:01|1.23511
21:27:02|1.23536
21:27:03|1.235
21:27:04|1.235
21:27:05|1.23531
21:27:06|1.23531
21:27:07|1.23551
21:27:08|1.23551
21:27:09|1.23551
21:27:10|1.23551
21:27:11|1.23551
21:27:12|1.23551
21:27:13|1.23525
21:27:14|1.23527
21:27:15|1.2353
21:27:16|1.2353
21:27:17|1.2353
21:27:18|1.2353
21:27:19|1.2353
21:27:20|1.2353
21:27:21|1.2353
21:27:22|1.2353
21:27:23|1.2353
21:27:24|1.23546
21:27:25|1.23546
21:27:26|1.23546
21:27:27|1.23546
21:27:28|1.23537
21:27:29|1.23537
21:27:30|1.23537
21:27:31|1.23537
21:27:32|1.23537
21:27:33|1.23537
21:27:34|1.23537
21:27:35|1.23537
21:27:36|1.23529
21:27:37|1.23529
21:27:38|1.23529
21:27:39|1.2353
21:27:40|1.2353
21:27:41|1.2353
21:27:42|1.2353
21:27:43|1.2353
21:27:45|1.2353
21:27:46|1.2353
21:27:46|1.2353
21:27:48|1.23562
21:27:49|1.23562
21:27:50|1.23562
21:27:51|1.23562
21:27:52|1.23562
21:27:54|1.23501
21:27:54|1.23501
21:27:55|1.23501
21:27:56|1.23501
21:27:57|1.23558
21:27:58|1.23558
21:27:59|1.23558
21:28:00|1.23558
21:28:01|1.23558
21:28:02|1.23558
21:28:04|1.23558
21:28:04|1.23558
21:28:06|1.23558
21:28:07|1.23504
21:28:08|1.235
21:28:08|1.235
21:28:09|1.235
21:28:10|1.23532
21:28:12|1.23532
21:28:12|1.23532
21:28:14|1.23532
21:28:14|1.23521
21:28:16|1.23521
21:28:16|1.23521
21:28:17|1.23521
21:28:19|1.23521
21:28:20|1.23521
21:28:20|1.23521
21:28:21|1.23521
21:28:22|1.23521
21:28:23|1.23521
21:28:25|1.2356
21:28:25|1.2356
21:28:26|1.2356
21:28:27|1.2356
21:28:28|1.2356
21:28:29|1.23543
21:28:30|1.23532
21:28:32|1.23532
21:28:33|1.23532
21:28:34|1.23532
21:28:34|1.23532
21:28:35|1.23532
21:28:36|1.23532
21:28:37|1.23532
21:28:38|1.23532
21:28:39|1.2356
21:28:40|1.2356
21:28:41|1.2356
21:28:42|1.2356
21:28:44|1.2356
21:28:44|1.2356
21:28:46|1.23553
21:28:47|1.23553
21:28:47|1.235
21:28:49|1.235
21:28:50|1.235
21:28:50|1.235
21:28:52|1.235
21:28:53|1.235
21:28:54|1.23402
21:28:55|1.23402
21:28:56|1.23429
21:28:57|1.23429
21:28:58|1.23462
21:28:59|1.23462
21:29:00|1.23395
21:29:01|1.23383
21:29:02|1.23377
21:29:03|1.2341
21:29:04|1.2341
21:29:05|1.2341
21:29:06|1.2341
21:29:07|1.2341
21:29:08|1.23375
21:29:09|1.23375
21:29:10|1.23375
21:29:11|1.23334
21:29:12|1.23334
21:29:13|1.23334
21:29:14|1.23334
21:29:15|1.23334
21:29:16|1.23307
21:29:17|1.233
21:29:18|1.23255
21:29:19|1.2312
21:29:20|1.23125
21:29:21|1.23114
21:29:22|1.23075
21:29:23|1.23075
21:29:24|1.23075
21:29:25|1.23075
21:29:26|1.23087
21:29:27|1.23087
21:29:28|1.23088
21:29:29|1.23088
21:29:30|1.23088
21:29:31|1.23078
21:29:32|1.23061
21:29:33|1.23065
21:29:34|1.23117
21:29:35|1.23117
21:29:36|1.23117
21:29:37|1.23124
21:29:38|1.23125
21:29:39|1.23125
21:29:40|1.23125
21:29:41|1.23156
21:29:42|1.23156
21:29:43|1.23156
21:29:44|1.23156
21:29:45|1.23156
21:29:46|1.23156
21:29:48|1.23156
21:29:49|1.23111
21:29:50|1.23094
21:29:51|1.23094
21:29:52|1.23094
21:29:53|1.23094
21:29:54|1.23117
21:29:55|1.23155
21:29:55|1.23155
21:29:57|1.23155
21:29:58|1.23155
21:29:58|1.23155
21:30:00|1.23155
21:30:01|1.23156
21:30:02|1.23156
21:30:04|1.23156
21:30:05|1.23156
21:30:05|1.23219
21:30:06|1.23156
21:30:07|1.23156
21:30:08|1.232
21:30:10|1.23242
21:30:11|1.23272
21:30:11|1.23272
21:30:12|1.23284
21:30:14|1.23284
21:30:15|1.23347
21:30:16|1.23347
21:30:17|1.23316
21:30:17|1.23316
21:30:18|1.23316
21:30:20|1.23379
21:30:21|1.23379
21:30:22|1.23379
21:30:23|1.23379
21:30:24|1.23309
21:30:25|1.23309
21:30:26|1.23309
21:30:27|1.23111
21:30:28|1.2316
21:30:29|1.2316
21:30:30|1.2316
21:30:31|1.23083
21:30:32|1.23131
21:30:33|1.23059
21:30:34|1.23059
21:30:35|1.23164
21:30:36|1.2311
21:30:37|1.2311
21:30:38|1.23128
21:30:39|1.23128
21:30:40|1.23128
21:30:41|1.23127
21:30:42|1.23127
21:30:43|1.23127
21:30:44|1.2308
21:30:45|1.2308
21:30:46|1.23112
21:30:47|1.23234
21:30:49|1.23204
21:30:49|1.23204
21:30:50|1.23271
21:30:51|1.23271
21:30:53|1.23271
21:30:53|1.23271
21:30:55|1.23271
21:30:56|1.23271
21:30:57|1.23271
21:30:57|1.23241
21:30:58|1.23283
21:30:59|1.23283
21:31:00|1.23283
21:31:02|1.23279
21:31:03|1.23279
21:31:04|1.23279
21:31:05|1.23309
21:31:06|1.23309
21:31:07|1.23309
21:31:08|1.23309
21:31:09|1.23287
21:31:10|1.23287
21:31:11|1.2328
21:31:12|1.2328
21:31:13|1.23258
21:31:14|1.23258
21:31:15|1.23258
21:31:16|1.23258
21:31:17|1.23258
21:31:18|1.23258
21:31:19|1.23258
21:31:20|1.23046
21:31:21|1.23102
21:31:22|1.23102
21:31:23|1.23102
21:31:24|1.23102
21:31:26|1.23103
21:31:26|1.23103
21:31:28|1.23151
21:31:28|1.23169
21:31:30|1.23169
21:31:30|1.23169
21:31:32|1.23169
21:31:32|1.23179
21:31:34|1.23179
21:31:34|1.23151
21:31:35|1.23151
21:31:36|1.23166
21:31:38|1.23166
21:31:39|1.23166
21:31:39|1.23166
21:31:40|1.2325
21:31:42|1.2325
21:31:42|1.2325
21:31:43|1.2325
21:31:44|1.2325
21:31:46|1.2325
21:31:46|1.2325
21:31:47|1.23211
21:31:49|1.23211
21:31:49|1.23211
21:31:51|1.23211
21:31:51|1.23195
21:31:53|1.23195
21:31:54|1.23195
21:31:55|1.2328
21:31:56|1.23312
21:31:57|1.23312
21:31:58|1.23312
21:31:59|1.23312
21:32:00|1.23312
21:32:02|1.23312
21:32:03|1.23312
21:32:04|1.23312
21:32:04|1.23312
21:32:05|1.23312
21:32:06|1.23312
21:32:07|1.23312
21:32:08|1.23312
21:32:10|1.23312
21:32:11|1.23312
21:32:11|1.23312
21:32:13|1.23312
21:32:13|1.23312
21:32:14|1.23312
21:32:16|1.23312
21:32:16|1.23312
21:32:18|1.2331
21:32:19|1.2331
21:32:19|1.2331
21:32:21|1.23293
21:32:22|1.23293
21:32:22|1.23293
21:32:24|1.23293
21:32:24|1.23293
21:32:26|1.23293
21:32:26|1.23309
21:32:28|1.23309
21:32:28|1.23168
21:32:29|1.23168
21:32:31|1.23168
21:32:31|1.23168
21:32:32|1.23166
21:32:33|1.23201
21:32:34|1.23086
21:32:36|1.23086
21:32:36|1.23086
21:32:38|1.23086
21:32:38|1.23086
21:32:39|1.23015
21:32:40|1.23015
21:32:42|1.23015
21:32:43|1.23015
21:32:44|1.23027
21:32:44|1.23027
21:32:45|1.23027
21:32:46|1.23
21:32:47|1.22982
21:32:49|1.23025
21:32:50|1.23025
21:32:52|1.2298
21:32:53|1.2298
21:32:54|1.2298
21:32:55|1.2298
21:32:55|1.2298
21:32:56|1.23063
21:32:58|1.23063
21:32:58|1.23063
21:33:00|1.23012
21:33:01|1.23012
21:33:02|1.23012
21:33:03|1.23012
21:33:04|1.23015
21:33:05|1.23015
21:33:05|1.23015
21:33:07|1.23015
21:33:07|1.23015
21:33:09|1.23079
21:33:09|1.23015
21:33:11|1.23015
21:33:12|1.23075
21:33:13|1.23075
21:33:14|1.23075
21:33:15|1.22982
21:33:16|1.22943
21:33:16|1.22943
21:33:18|1.22888
21:33:19|1.22888
21:33:20|1.22888
21:33:21|1.22888
21:33:22|1.22875
21:33:23|1.22875
21:33:24|1.22869
21:33:25|1.22869
21:33:26|1.22869
21:33:27|1.22869
21:33:28|1.22869
21:33:29|1.22869
21:33:30|1.22869
21:33:31|1.22869
21:33:32|1.22869
21:33:33|1.22869
21:33:34|1.22832
21:33:35|1.22832
21:33:36|1.22832
21:33:38|1.22832
21:33:38|1.22832
21:33:39|1.22832
21:33:40|1.22832
21:33:41|1.22781
21:33:43|1.22806
21:33:43|1.22806
21:33:44|1.22806
21:33:45|1.22806
21:33:46|1.22786
21:33:47|1.22787
21:33:49|1.22787
21:33:50|1.22746
21:33:50|1.22746
21:33:52|1.22788
21:33:53|1.22788
21:33:54|1.22746
21:33:55|1.22782
21:33:56|1.22836
21:33:57|1.22836
21:33:58|1.22836
21:33:59|1.22857
21:34:00|1.22857
21:34:01|1.22888
21:34:02|1.2296
21:34:03|1.22974
21:34:03|1.22974
21:34:05|1.22974
21:34:06|1.22974
21:34:07|1.22974
21:34:08|1.22974
21:34:08|1.22974
21:34:10|1.22974
21:34:11|1.22953
21:34:12|1.22953
21:34:12|1.22882
21:34:14|1.22955
21:34:15|1.22955
21:34:16|1.22955
21:34:17|1.22955
21:34:18|1.22955
21:34:19|1.22955
21:34:19|1.22946
21:34:21|1.22946
21:34:22|1.22946
21:34:22|1.22946
21:34:24|1.22967
21:34:25|1.22995
21:34:25|1.22995
21:34:27|1.22995
21:34:27|1.22995
21:34:28|1.2302
21:34:30|1.2302
21:34:30|1.23015
21:34:32|1.23015
21:34:33|1.22994
21:34:34|1.22994
21:34:35|1.22994
21:34:36|1.22994
21:34:37|1.22994
21:34:37|1.22994
21:34:39|1.23039
21:34:40|1.23039
21:34:40|1.23039
21:34:41|1.23057
21:34:43|1.23057
21:34:43|1.23057
21:34:45|1.23046
21:34:46|1.23046
21:34:47|1.23046
21:34:48|1.23022
21:34:49|1.23069
21:34:49|1.23069
21:34:51|1.23069
21:34:53|1.23069
21:34:53|1.23069
21:34:55|1.23069
21:34:56|1.23099
21:34:57|1.23099
21:34:58|1.23099
21:34:59|1.23099
21:35:00|1.23099
21:35:01|1.23099
21:35:02|1.23099
21:35:03|1.23113
21:35:04|1.23113
21:35:04|1.2312
21:35:06|1.2312
21:35:07|1.2312
21:35:08|1.2312
21:35:09|1.2312
21:35:10|1.2312
21:35:11|1.23024
21:35:12|1.23
21:35:13|1.22976
21:35:14|1.22976
21:35:15|1.22992
21:35:16|1.22992
21:35:17|1.22992
21:35:18|1.22992
21:35:19|1.22992
21:35:20|1.22992
21:35:21|1.22992
21:35:22|1.22992
21:35:23|1.22992
21:35:24|1.22635
21:35:25|1.22643
21:35:26|1.22638
21:35:27|1.22683
21:35:28|1.22717
21:35:29|1.22636
21:35:30|1.22636
21:35:31|1.22666
21:35:32|1.22666
21:35:33|1.22617
21:35:34|1.22621
21:35:35|1.22621
21:35:36|1.2256
21:35:37|1.22488
21:35:38|1.22488
21:35:39|1.22488
21:35:40|1.22421
21:35:41|1.22551
21:35:42|1.22551
21:35:43|1.22407
21:35:44|1.22472
21:35:45|1.22375
21:35:46|1.22312
21:35:47|1.22306
21:35:48|1.22337
21:35:49|1.22339
21:35:50|1.22339
21:35:51|1.22329
21:35:53|1.22356
21:35:54|1.22378
21:35:54|1.22378
21:35:56|1.22297
21:35:57|1.22366
21:35:58|1.22384
21:35:58|1.22384
21:35:59|1.22384
21:36:01|1.2233
21:36:02|1.2233
21:36:02|1.22504
21:36:04|1.22539
21:36:05|1.22539
21:36:06|1.22539
21:36:07|1.22539
21:36:08|1.22576
21:36:09|1.22576
21:36:10|1.22576
21:36:11|1.22576
21:36:12|1.22587
21:36:13|1.22587
21:36:14|1.22613
21:36:15|1.22613
21:36:16|1.22613
21:36:17|1.22644
21:36:18|1.22644
21:36:19|1.22645
21:36:20|1.22672
21:36:21|1.22643
21:36:22|1.22671
21:36:23|1.22635
21:36:24|1.22519
21:36:25|1.22466
21:36:26|1.22466
21:36:27|1.22469
21:36:28|1.22521
21:36:29|1.22521
21:36:30|1.22521
21:36:31|1.22521
21:36:32|1.22508
21:36:33|1.22508
21:36:34|1.22508
21:36:35|1.2249
21:36:36|1.2246
21:36:37|1.22487
21:36:38|1.22487
21:36:39|1.22463
21:36:40|1.22488
21:36:41|1.22488
21:36:42|1.22568
21:36:43|1.22568
21:36:44|1.22568
21:36:45|1.22568
21:36:46|1.22568
21:36:48|1.22541
21:36:48|1.22539
21:36:49|1.22539
21:36:50|1.2254
21:36:51|1.2254
21:36:52|1.2254
21:36:53|1.2254
21:36:54|1.22601
21:36:55|1.22601
21:36:56|1.22574
21:36:57|1.22574
21:36:58|1.22574
21:36:59|1.22574
21:37:00|1.22574
21:37:01|1.22574
21:37:02|1.22574
21:37:03|1.22617
21:37:05|1.22666
21:37:05|1.22666
21:37:06|1.22666
21:37:07|1.22666
21:37:08|1.2267
21:37:09|1.22644
21:37:10|1.22644
21:37:11|1.22662
21:37:12|1.22596
21:37:13|1.22596
21:37:14|1.22581
21:37:15|1.22581
21:37:17|1.22581
21:37:17|1.22564
21:37:18|1.22564
21:37:20|1.22564
21:37:20|1.22564
21:37:21|1.22564
21:37:22|1.22546
21:37:23|1.22546
21:37:24|1.22466
21:37:25|1.22466
21:37:26|1.22446
21:37:28|1.22467
21:37:29|1.22467
21:37:29|1.22514
21:37:31|1.22466
21:37:32|1.22456
21:37:33|1.22465
21:37:34|1.22465
21:37:35|1.22465
21:37:36|1.22465
21:37:36|1.22514
21:37:38|1.22514
21:37:39|1.22514
21:37:40|1.22514
21:37:41|1.22514
21:37:42|1.22514
21:37:43|1.22514
21:37:44|1.22514
21:37:45|1.22514
21:37:45|1.22514
21:37:47|1.2254
21:37:48|1.2254
21:37:49|1.22565
21:37:49|1.22565
21:37:50|1.2259
21:37:52|1.2259
21:37:53|1.2259
21:37:54|1.22586
21:37:55|1.22586
21:37:57|1.22565
21:37:57|1.22646
21:37:58|1.22646
21:38:00|1.22664
21:38:01|1.22566
21:38:02|1.22565
21:38:03|1.22565
21:38:03|1.22564
21:38:04|1.22564
21:38:06|1.22564
21:38:07|1.22564
21:38:08|1.22564
21:38:09|1.22564
21:38:10|1.22564
21:38:11|1.22564
21:38:11|1.22564
21:38:13|1.22564
21:38:14|1.22564
21:38:15|1.22564
21:38:16|1.22564
21:38:17|1.22564
21:38:18|1.22558
21:38:19|1.22558
21:38:20|1.22559
21:38:21|1.22559
21:38:22|1.22571
21:38:23|1.22571
21:38:24|1.22571
21:38:25|1.22571
21:38:26|1.22571
21:38:27|1.22571
21:38:27|1.22622
21:38:28|1.22622
21:38:30|1.2262
21:38:31|1.2262
21:38:31|1.2262
21:38:33|1.2265
21:38:34|1.2265
21:38:35|1.22674
21:38:36|1.2267
21:38:37|1.2267
21:38:37|1.2267
21:38:39|1.22713
21:38:39|1.22713
21:38:41|1.22713
21:38:42|1.22685
21:38:42|1.22685
21:38:44|1.22688
21:38:45|1.22688
21:38:46|1.22688
21:38:47|1.22688
21:38:48|1.22688
21:38:48|1.22688
21:38:50|1.22688
21:38:51|1.22688
21:38:51|1.22688
21:38:53|1.22688
21:38:53|1.22709
21:38:55|1.22709
21:38:57|1.2271
21:38:57|1.22715
21:38:58|1.22711
21:38:59|1.2271
21:39:00|1.22657
21:39:01|1.22657
21:39:02|1.226
21:39:03|1.226
21:39:04|1.22588
21:39:05|1.22566
21:39:06|1.22566
21:39:07|1.22549
21:39:08|1.22553
21:39:09|1.22591
21:39:10|1.2259
21:39:11|1.22587
21:39:12|1.22616
21:39:14|1.22616
21:39:15|1.22603
21:39:15|1.22603
21:39:16|1.22478
21:39:18|1.22478
21:39:19|1.22478
21:39:20|1.22478
21:39:20|1.22572
21:39:21|1.2251
21:39:22|1.2251
21:39:23|1.22512
21:39:25|1.22512
21:39:26|1.22512
21:39:26|1.22512
21:39:27|1.22532
21:39:29|1.22532
21:39:30|1.22532
21:39:31|1.22541
21:39:32|1.22495
21:39:33|1.22525
21:39:34|1.22525
21:39:35|1.22525
21:39:36|1.22525
21:39:37|1.22525
21:39:38|1.22525
21:39:39|1.22525
21:39:40|1.22525
21:39:41|1.22525
21:39:42|1.22525
21:39:43|1.22496
21:39:44|1.22436
21:39:45|1.22436
21:39:46|1.22436
21:39:47|1.22404
21:39:48|1.22404
21:39:49|1.22404
21:39:50|1.22408
21:39:51|1.22408
21:39:52|1.22408
21:39:53|1.22408
21:39:54|1.22408
21:39:55|1.22416
21:39:57|1.22404
21:39:58|1.22404
21:39:58|1.22408
21:40:00|1.22413
21:40:01|1.22364
21:40:02|1.2237
21:40:03|1.2237
21:40:04|1.2237
21:40:05|1.22483
21:40:06|1.22483
21:40:07|1.22483
21:40:08|1.22525
21:40:09|1.22525
21:40:10|1.22525
21:40:11|1.22549
21:40:12|1.22595
21:40:13|1.22738
21:40:14|1.22738
21:40:15|1.22738
21:40:16|1.22738
21:40:17|1.22738
21:40:18|1.22654
21:40:19|1.22654
21:40:20|1.22654
21:40:21|1.22654
21:40:22|1.22654
21:40:23|1.22654
21:40:24|1.22654
21:40:25|1.22654
21:40:25|1.22654
21:40:26|1.22654
21:40:28|1.22654
21:40:29|1.22654
21:40:29|1.22649
21:40:30|1.22649
21:40:31|1.22649
21:40:33|1.22649
21:40:34|1.22649
21:40:35|1.22678
21:40:36|1.22678
21:40:37|1.22678
21:40:38|1.22679
21:40:39|1.22679
21:40:40|1.22679
21:40:40|1.22679
21:40:42|1.22679
21:40:42|1.227
21:40:43|1.227
21:40:45|1.22649
21:40:46|1.22649
21:40:46|1.22773
21:40:48|1.22773
21:40:49|1.22773
21:40:50|1.22773
21:40:51|1.22773
21:40:52|1.22773
21:40:52|1.22773
21:40:54|1.22773
21:40:55|1.22773
21:40:56|1.22773
21:40:57|1.22773
21:40:59|1.22679
21:41:00|1.22679
21:41:00|1.22679
21:41:02|1.22679
21:41:03|1.22679
21:41:04|1.22654
21:41:05|1.22654
21:41:06|1.22654
21:41:07|1.22654
21:41:08|1.22654
21:41:09|1.22654
21:41:10|1.22654
21:41:11|1.22654
21:41:12|1.22654
21:41:13|1.22654
21:41:14|1.22648
21:41:15|1.22648
21:41:16|1.22648
21:41:17|1.22648
21:41:18|1.22648
21:41:20|1.22648
21:41:20|1.22648
21:41:22|1.22648
21:41:22|1.22648
21:41:24|1.22639
21:41:24|1.22639
21:41:25|1.22639
21:41:27|1.22595
21:41:27|1.22595
21:41:29|1.22595
21:41:30|1.22595
21:41:30|1.22595
21:41:32|1.22595
21:41:32|1.22595
21:41:34|1.22595
21:41:34|1.22595
21:41:36|1.22595
21:41:37|1.22629
21:41:37|1.22538
21:41:39|1.22554
21:41:39|1.22554
21:41:40|1.22554
21:41:41|1.22554
21:41:42|1.22554
21:41:43|1.22575
21:41:44|1.22554
21:41:45|1.22554
21:41:46|1.22554
21:41:48|1.22554
21:41:48|1.22554
21:41:50|1.22554
21:41:50|1.22554
21:41:51|1.22554
21:41:53|1.22578
21:41:53|1.22578
21:41:54|1.22578
21:41:55|1.22578
21:41:56|1.22578
21:41:58|1.2263
21:41:59|1.22672
21:42:01|1.22672
21:42:02|1.22672
21:42:03|1.22634
21:42:03|1.22634
21:42:05|1.22634
21:42:06|1.2263
21:42:06|1.2263
21:42:07|1.2263
21:42:09|1.2263
21:42:10|1.2263
21:42:10|1.2263
21:42:12|1.2263
21:42:12|1.2263
21:42:13|1.22631
21:42:15|1.22631
21:42:15|1.22631
21:42:16|1.22631
21:42:18|1.22631
21:42:18|1.22631
21:42:20|1.2263
21:42:21|1.2263
21:42:21|1.2263
21:42:23|1.22577
21:42:24|1.22577
21:42:25|1.22577
21:42:25|1.22577
21:42:26|1.22577
21:42:27|1.22577
21:42:28|1.226
21:42:30|1.226
21:42:30|1.22648
21:42:31|1.22648
21:42:33|1.22648
21:42:33|1.22648
21:42:34|1.22648
21:42:35|1.22648
21:42:36|1.22648
21:42:37|1.22648
21:42:38|1.22648
21:42:40|1.22648
21:42:40|1.22672
21:42:41|1.22665
21:42:42|1.22665
21:42:43|1.22665
21:42:45|1.22665
21:42:45|1.22665
21:42:46|1.22665
21:42:47|1.22665
21:42:48|1.22665
21:42:49|1.22665
21:42:50|1.22803
21:42:51|1.22803
21:42:52|1.22803
21:42:54|1.22803
21:42:54|1.22803
21:42:55|1.22803
21:42:56|1.22803
21:42:58|1.22803
21:42:59|1.22748
21:43:00|1.22748
21:43:01|1.22748
21:43:03|1.22748
21:43:03|1.22748
21:43:04|1.22748
21:43:05|1.22748
21:43:06|1.22748
21:43:07|1.22874
21:43:08|1.22874
21:43:09|1.22874
21:43:10|1.22874
21:43:11|1.22874
21:43:12|1.22862
21:43:14|1.22879
21:43:14|1.22879
21:43:15|1.22926
21:43:16|1.22926
21:43:17|1.22975
21:43:19|1.22894
21:43:19|1.22903
21:43:20|1.22894
21:43:21|1.22894
21:43:22|1.22894
21:43:23|1.22894
21:43:24|1.22894
21:43:25|1.22952
21:43:26|1.22952
21:43:27|1.229
21:43:28|1.2291
21:43:29|1.2291
21:43:30|1.2291
21:43:31|1.2291
21:43:32|1.2291
21:43:33|1.2292
21:43:34|1.2292
21:43:35|1.2292
21:43:36|1.2292
21:43:37|1.22968
21:43:38|1.22968
21:43:39|1.22968
21:43:40|1.22968
21:43:41|1.22957
21:43:42|1.22957
21:43:43|1.22978
21:43:44|1.2296
21:43:45|1.2296
21:43:46|1.2296
21:43:47|1.2296
21:43:48|1.2296
21:43:49|1.22985
21:43:50|1.22985
21:43:51|1.22985
21:43:52|1.22985
21:43:53|1.22985
21:43:54|1.22985
21:43:55|1.22934
21:43:56|1.22934
21:43:57|1.22978
21:43:58|1.22978
21:43:59|1.22978
21:44:01|1.22926
21:44:02|1.22926
21:44:03|1.22921
21:44:04|1.2292
21:44:05|1.22943
21:44:06|1.22894
21:44:07|1.22894
21:44:07|1.22894
21:44:09|1.22894
21:44:09|1.22894
21:44:10|1.22894
21:44:12|1.22815
21:44:12|1.22815
21:44:14|1.22828
21:44:15|1.22828
21:44:16|1.22828
21:44:17|1.22828
21:44:18|1.22958
21:44:18|1.22958
21:44:20|1.22907
21:44:20|1.22907
21:44:22|1.22988
21:44:22|1.22988
21:44:23|1.23006
21:44:24|1.23019
21:44:25|1.2304
21:44:26|1.2304
21:44:28|1.2304
21:44:28|1.23013
21:44:29|1.23013
21:44:31|1.23013
21:44:31|1.23013
21:44:33|1.2304
21:44:33|1.2304
21:44:35|1.2304
21:44:35|1.2304
21:44:36|1.2304
21:44:37|1.23049
21:44:38|1.23085
21:44:39|1.23085
21:44:40|1.23085
21:44:42|1.23041
21:44:43|1.23041
21:44:43|1.2307
21:44:44|1.2307
21:44:45|1.2305
21:44:47|1.2305
21:44:47|1.2305
21:44:48|1.23056
21:44:49|1.23056
21:44:51|1.23056
21:44:52|1.23136
21:44:52|1.23147
21:44:54|1.23141
21:44:54|1.23148
21:44:56|1.23165
21:44:56|1.2313
21:44:57|1.231
21:44:58|1.231
21:45:00|1.23172
21:45:01|1.23127
21:45:02|1.231
21:45:03|1.23086
21:45:05|1.23086
21:45:06|1.23086
21:45:06|1.23121
21:45:07|1.23121
21:45:08|1.23121
21:45:10|1.23122
21:45:10|1.23122
21:45:11|1.23122
21:45:13|1.23122
21:45:13|1.23122
21:45:15|1.23132
21:45:16|1.23132
21:45:17|1.23132
21:45:18|1.23132
21:45:19|1.23132
21:45:20|1.23132
21:45:21|1.23132
21:45:21|1.23164
21:45:22|1.23162
21:45:24|1.23041
21:45:25|1.23041
21:45:25|1.23009
21:45:27|1.23052
21:45:28|1.23029
21:45:29|1.23032
21:45:29|1.23032
21:45:31|1.23032
21:45:32|1.23032
21:45:32|1.23032
21:45:34|1.23032
21:45:35|1.23032
21:45:36|1.23032
21:45:37|1.23032
21:45:38|1.23032
21:45:39|1.22998
21:45:40|1.22998
21:45:41|1.22998
21:45:42|1.22998
21:45:43|1.22998
21:45:44|1.22998
21:45:45|1.22998
21:45:46|1.22998
21:45:47|1.22998
21:45:48|1.22971
21:45:49|1.2299
21:45:50|1.2299
21:45:51|1.2299
21:45:52|1.22944
21:45:53|1.22944
21:45:54|1.22944
21:45:55|1.22944
21:45:56|1.22876
21:45:57|1.22939
21:45:58|1.22939
21:45:59|1.22939
21:46:00|1.22939
21:46:01|1.22875
21:46:03|1.22875
21:46:03|1.22875
21:46:05|1.22875
21:46:06|1.22875
21:46:07|1.22875
21:46:08|1.22875
21:46:09|1.22875
21:46:10|1.22875
21:46:11|1.22853
21:46:11|1.22853
21:46:12|1.22853
21:46:14|1.22873
21:46:15|1.22873
21:46:16|1.22873
21:46:17|1.2285
21:46:18|1.2285
21:46:19|1.22847
21:46:20|1.22847
21:46:21|1.22847
21:46:22|1.22815
21:46:23|1.22815
21:46:24|1.22815
21:46:25|1.22792
21:46:26|1.22791
21:46:27|1.22786
21:46:28|1.22786
21:46:29|1.22769
21:46:30|1.22756
21:46:31|1.22742
21:46:32|1.2271
21:46:33|1.2271
21:46:34|1.2271
21:46:35|1.22712
21:46:36|1.22712
21:46:37|1.22712
21:46:38|1.22712
21:46:39|1.22747
21:46:40|1.22793
21:46:41|1.22793
21:46:42|1.22827
21:46:43|1.22799
21:46:44|1.22799
21:46:45|1.22799
21:46:46|1.22799
21:46:47|1.22799
21:46:48|1.22799
21:46:49|1.22799
21:46:50|1.22838
21:46:51|1.22838
21:46:52|1.22838
21:46:53|1.22838
21:46:54|1.22804
21:46:55|1.22728
21:46:56|1.22728
21:46:57|1.22728
21:46:58|1.22728
21:47:00|1.22794
21:47:00|1.22794
21:47:01|1.22794
21:47:03|1.22794
21:47:04|1.22794
21:47:05|1.22789
21:47:06|1.22789
21:47:07|1.22789
21:47:08|1.2271
21:47:09|1.2278
21:47:10|1.22747
21:47:11|1.22747
21:47:12|1.22747
21:47:13|1.22739
21:47:14|1.22743
21:47:15|1.22744
21:47:16|1.22744
21:47:17|1.22744
21:47:18|1.22744
21:47:19|1.22744
21:47:20|1.22744
21:47:21|1.22744
21:47:22|1.22744
21:47:23|1.22744
21:47:25|1.22744
21:47:26|1.22744
21:47:26|1.22778
21:47:28|1.22833
21:47:29|1.22833
21:47:30|1.22853
21:47:31|1.22853
21:47:32|1.22857
21:47:33|1.22857
21:47:34|1.2288
21:47:35|1.2288
21:47:36|1.22915
21:47:36|1.22915
21:47:38|1.22915
21:47:38|1.22915
21:47:40|1.22915
21:47:41|1.22915
21:47:42|1.22915
21:47:43|1.22975
21:47:44|1.22956
21:47:44|1.22987
21:47:46|1.22987
21:47:47|1.22924
21:47:47|1.22929
21:47:49|1.22903
21:47:49|1.2287
21:47:51|1.22874
21:47:52|1.22867
21:47:53|1.22867
21:47:54|1.22867
21:47:55|1.22848
21:47:56|1.22846
21:47:57|1.22846
21:47:58|1.22846
21:47:59|1.2286
21:48:00|1.2286
21:48:00|1.2286
21:48:02|1.2288
21:48:02|1.229
21:48:03|1.229
21:48:05|1.229
21:48:06|1.229
21:48:07|1.229
21:48:08|1.23124
21:48:09|1.23124
21:48:11|1.23085
21:48:11|1.23025
21:48:12|1.23025
21:48:13|1.23025
21:48:14|1.23025
21:48:15|1.23103
21:48:16|1.23103
21:48:17|1.23077
21:48:18|1.23077
21:48:19|1.23078
21:48:20|1.23078
21:48:21|1.23042
21:48:22|1.23014
21:48:23|1.23012
21:48:24|1.23017
21:48:25|1.23017
21:48:26|1.23017
21:48:27|1.22996
21:48:28|1.23047
21:48:29|1.23049
21:48:30|1.2305
21:48:32|1.23053
21:48:33|1.23053
21:48:33|1.23054
21:48:35|1.23054
21:48:35|1.23053
21:48:36|1.23053
21:48:37|1.23043
21:48:38|1.23042
21:48:39|1.23042
21:48:41|1.23042
21:48:41|1.23053
21:48:43|1.23053
21:48:43|1.23053
21:48:45|1.23053
21:48:46|1.23053
21:48:46|1.23068
21:48:47|1.23068
21:48:48|1.23068
21:48:50|1.23068
21:48:51|1.23068
21:48:52|1.23086
21:48:52|1.23124
21:48:54|1.23132
21:48:55|1.23108
21:48:56|1.2311
21:48:57|1.23111
21:48:57|1.23112
21:48:58|1.23112
21:48:59|1.23112
21:49:00|1.2312
21:49:01|1.2308
21:49:02|1.2308
21:49:03|1.2308
21:49:05|1.23097
21:49:06|1.23074
21:49:07|1.23074
21:49:08|1.23094
21:49:10|1.23074
21:49:10|1.23235
21:49:12|1.23207
21:49:12|1.23207
21:49:13|1.23207
21:49:14|1.23207
21:49:15|1.23207
21:49:17|1.23207
21:49:17|1.23207
21:49:18|1.23223
21:49:19|1.23223
21:49:20|1.23223
21:49:22|1.23165
21:49:22|1.23165
21:49:23|1.23165
21:49:24|1.23165
21:49:25|1.23151
21:49:26|1.23151
21:49:27|1.23149
21:49:28|1.23149
21:49:29|1.23149
21:49:30|1.23149
21:49:31|1.23175
21:49:32|1.23175
21:49:33|1.23175
21:49:34|1.23175
21:49:35|1.23175
21:49:36|1.23175
21:49:37|1.23249
21:49:38|1.23249
21:49:39|1.23249
21:49:40|1.23216
21:49:41|1.23216
21:49:42|1.23216
21:49:43|1.23216
21:49:44|1.23216
21:49:45|1.23204
21:49:46|1.23204
21:49:47|1.23204
21:49:48|1.2319
21:49:49|1.2319
21:49:50|1.23175
21:49:51|1.23187
21:49:52|1.23187
21:49:53|1.23128
21:49:54|1.23131
21:49:55|1.23148
21:49:56|1.23148
21:49:57|1.23148
21:49:58|1.23148
21:49:59|1.23161
21:50:00|1.23135
21:50:01|1.23139
21:50:02|1.23093
21:50:04|1.23104
21:50:04|1.23104
21:50:06|1.23154
21:50:07|1.23154
21:50:08|1.23154
21:50:09|1.23154
21:50:10|1.23154
21:50:11|1.23154
21:50:12|1.23131
21:50:13|1.23131
21:50:14|1.23131
21:50:15|1.23131
21:50:16|1.23131
21:50:17|1.23089
21:50:19|1.23175
21:50:19|1.2309
21:50:21|1.2309
21:50:21|1.23059
21:50:22|1.23042
21:50:24|1.23042
21:50:24|1.23042
21:50:26|1.23049
21:50:26|1.23043
21:50:27|1.23101
21:50:28|1.23101
21:50:30|1.23053
21:50:31|1.23053
21:50:32|1.23053
21:50:33|1.23053
21:50:33|1.23092
21:50:35|1.23092
21:50:36|1.23092
21:50:36|1.23092
21:50:37|1.23042
21:50:38|1.23033
21:50:39|1.23048
21:50:40|1.23048
21:50:41|1.23048
21:50:42|1.23055
21:50:43|1.23061
21:50:44|1.23025
21:50:45|1.23025
21:50:46|1.23025
21:50:47|1.23025
21:50:48|1.23022
21:50:49|1.23034
21:50:51|1.23034
21:50:51|1.23034
21:50:52|1.23034
21:50:53|1.23028
21:50:55|1.23028
21:50:55|1.23022
21:50:56|1.23024
21:50:57|1.23024
21:50:58|1.23024
21:50:59|1.23024
21:51:00|1.23024
21:51:01|1.23065
21:51:02|1.23022
21:51:03|1.23
21:51:04|1.23
21:51:05|1.23
21:51:07|1.23
21:51:08|1.23
21:51:09|1.23
21:51:11|1.23
21:51:11|1.23
21:51:12|1.23001
21:51:13|1.23001
21:51:14|1.23002
21:51:15|1.23
21:51:16|1.23
21:51:17|1.23
21:51:18|1.23
21:51:19|1.23
21:51:20|1.23
21:51:21|1.22917
21:51:22|1.22967
21:51:23|1.22967
21:51:24|1.22967
21:51:25|1.22967
21:51:26|1.22909
21:51:27|1.22909
21:51:28|1.22909
21:51:29|1.22922
21:51:30|1.22922
21:51:31|1.22935
21:51:33|1.22935
21:51:33|1.22935
21:51:34|1.22935
21:51:36|1.22934
21:51:36|1.22934
21:51:37|1.22916
21:51:38|1.2289
21:51:40|1.2289
21:51:41|1.2289
21:51:41|1.2289
21:51:42|1.2289
21:51:43|1.22923
21:51:44|1.22923
21:51:46|1.22903
21:51:46|1.22876
21:51:47|1.22876
21:51:48|1.22876
21:51:49|1.22876
21:51:50|1.22876
21:51:51|1.22876
21:51:53|1.22876
21:51:53|1.22876
21:51:54|1.22876
21:51:56|1.22903
21:51:56|1.22903
21:51:58|1.22903
21:51:58|1.22892
21:51:59|1.22892
21:52:00|1.22857
21:52:01|1.22857
21:52:02|1.22857
21:52:03|1.22857
21:52:04|1.22857
21:52:05|1.22857
21:52:06|1.22879
21:52:08|1.22879
21:52:09|1.22833
21:52:11|1.22833
21:52:12|1.22833
21:52:12|1.22833
21:52:14|1.22844
21:52:14|1.22844
21:52:16|1.22844
21:52:17|1.22838
21:52:17|1.22853
21:52:18|1.22779
21:52:20|1.22779
21:52:21|1.228
21:52:22|1.22822
21:52:22|1.2276
21:52:24|1.2276
21:52:25|1.2276
21:52:26|1.2276
21:52:26|1.2276
21:52:28|1.22801
21:52:29|1.22801
21:52:30|1.22801
21:52:31|1.22801
21:52:32|1.22754
21:52:33|1.22754
21:52:34|1.22754
21:52:35|1.22754
21:52:36|1.2281
21:52:37|1.2281
21:52:38|1.2281
21:52:39|1.22784
21:52:40|1.22784
21:52:41|1.22784
21:52:42|1.22784
21:52:43|1.22784
21:52:44|1.22784
21:52:45|1.22784
21:52:46|1.22834
21:52:47|1.22834
21:52:48|1.22807
21:52:49|1.2287
21:52:50|1.2287
21:52:51|1.2287
21:52:52|1.2287
21:52:53|1.2287
21:52:54|1.2287
21:52:55|1.2287
21:52:56|1.22842
21:52:57|1.22842
21:52:58|1.22842
21:52:59|1.22842
21:53:00|1.22842
21:53:01|1.22842
21:53:02|1.22854
21:53:03|1.22833
21:53:04|1.22833
21:53:05|1.22833
21:53:06|1.22833
21:53:07|1.22799
21:53:08|1.22799
21:53:10|1.22799
21:53:10|1.22799
21:53:11|1.22764
21:53:12|1.22764
21:53:13|1.22764
21:53:14|1.22764
21:53:15|1.22764
21:53:16|1.22764
21:53:17|1.22764
21:53:18|1.22764
21:53:19|1.22372
21:53:20|1.22478
21:53:21|1.22376
21:53:22|1.22369
21:53:23|1.2242
21:53:24|1.22375
21:53:25|1.22433
21:53:26|1.22433
21:53:27|1.22417
21:53:28|1.22435
21:53:29|1.22475
21:53:30|1.22475
21:53:31|1.22475
21:53:32|1.22449
21:53:33|1.22398
21:53:34|1.22304
21:53:35|1.22304
21:53:36|1.22222
21:53:37|1.22222
21:53:38|1.22222
21:53:39|1.22222
21:53:40|1.22272
21:53:41|1.22272
21:53:42|1.22272
21:53:43|1.22324
21:53:44|1.22279
21:53:45|1.22336
21:53:46|1.22336
21:53:47|1.22336
21:53:49|1.22336
21:53:49|1.22336
21:53:51|1.22336
21:53:52|1.22336
21:53:52|1.22336
21:53:53|1.22285
21:53:54|1.22285
21:53:55|1.22285
21:53:56|1.22285
21:53:58|1.22285
21:53:59|1.22285
21:53:59|1.22285
21:54:01|1.22285
21:54:02|1.22336
21:54:02|1.22454
21:54:03|1.22398
21:54:04|1.22397
21:54:05|1.22403
21:54:07|1.22403
21:54:07|1.22411
21:54:09|1.22411
21:54:10|1.22423
21:54:11|1.22423
21:54:12|1.22423
21:54:14|1.22423
21:54:14|1.22423
21:54:15|1.22423
21:54:16|1.22457
21:54:17|1.22412
21:54:18|1.22412
21:54:19|1.22412
21:54:20|1.22412
21:54:21|1.22412
21:54:22|1.22412
21:54:23|1.22412
21:54:25|1.22412
21:54:25|1.22412
21:54:26|1.2236
21:54:27|1.2236
21:54:28|1.2236
21:54:30|1.2236
21:54:30|1.2236
21:54:31|1.2236
21:54:32|1.22371
21:54:33|1.22371
21:54:35|1.22371
21:54:35|1.22371
21:54:36|1.22371
21:54:37|1.22371
21:54:38|1.22371
21:54:39|1.22443
21:54:40|1.22443
21:54:41|1.22443
21:54:42|1.22443
21:54:43|1.22443
21:54:44|1.22443
21:54:45|1.22443
21:54:46|1.22443
21:54:47|1.22478
21:54:48|1.22478
21:54:49|1.22479
21:54:50|1.22488
21:54:51|1.22488
21:54:52|1.22488
21:54:53|1.22397
21:54:54|1.22397
21:54:55|1.22397
21:54:56|1.22397
21:54:57|1.22397
21:54:58|1.22397
21:54:59|1.22397
21:55:00|1.22397
21:55:02|1.22485
21:55:03|1.22485
21:55:04|1.22485
21:55:05|1.22485
21:55:06|1.22485
21:55:07|1.22482
21:55:08|1.22482
21:55:09|1.22482
21:55:10|1.22482
21:55:11|1.22387
21:55:13|1.22387
21:55:14|1.22384
21:55:14|1.22384
21:55:16|1.22384
21:55:17|1.22396
21:55:18|1.22396
21:55:19|1.22397
21:55:20|1.22397
21:55:21|1.22397
21:55:22|1.22396
21:55:23|1.22396
21:55:24|1.22393
21:55:24|1.22393
21:55:26|1.22393
21:55:26|1.22393
21:55:28|1.22384
21:55:29|1.22384
21:55:30|1.22384
21:55:31|1.22384
21:55:32|1.22384
21:55:33|1.22384
21:55:34|1.22379
21:55:35|1.22379
21:55:36|1.22379
21:55:37|1.22379
21:55:38|1.22376
21:55:39|1.22374
21:55:40|1.22363
21:55:41|1.22363
21:55:42|1.22363
21:55:43|1.22363
21:55:44|1.22363
21:55:45|1.22434
21:55:46|1.22434
21:55:47|1.22427
21:55:48|1.22425
21:55:49|1.22425
21:55:50|1.224
21:55:51|1.22461
21:55:52|1.22461
21:55:53|1.22471
21:55:54|1.22471
21:55:55|1.22471
21:55:56|1.22471
21:55:57|1.22471
21:55:58|1.22471
21:55:59|1.22468
21:56:00|1.22468
21:56:01|1.22468
21:56:02|1.22468
21:56:03|1.22468
21:56:04|1.22468
21:56:05|1.22468
21:56:06|1.22468
21:56:07|1.224
21:56:08|1.224
21:56:09|1.22396
21:56:10|1.22396
21:56:11|1.22396
21:56:12|1.22396
21:56:14|1.224
21:56:14|1.224
21:56:16|1.224
21:56:17|1.224
21:56:18|1.22419
21:56:19|1.22419
21:56:20|1.22419
21:56:21|1.22419
21:56:21|1.22419
21:56:22|1.22419
21:56:24|1.22419
21:56:25|1.22419
21:56:26|1.22467
21:56:27|1.22467
21:56:28|1.22467
21:56:29|1.22467
21:56:30|1.22467
21:56:32|1.22468
21:56:32|1.22483
21:56:33|1.22483
21:56:34|1.22483
21:56:36|1.22483
21:56:37|1.22483
21:56:37|1.22439
21:56:39|1.22439
21:56:39|1.22439
21:56:40|1.22439
21:56:41|1.22439
21:56:42|1.22439
21:56:43|1.22439
21:56:44|1.22439
21:56:45|1.22439
21:56:46|1.2247
21:56:48|1.22471
21:56:48|1.22471
21:56:50|1.22471
21:56:50|1.22471
21:56:51|1.22426
21:56:52|1.22426
21:56:53|1.22426
21:56:54|1.22426
21:56:56|1.2247
21:56:57|1.2247
21:56:57|1.2247
21:56:58|1.2247
21:56:59|1.2247
21:57:01|1.2247
21:57:02|1.22482
21:57:02|1.22481
21:57:04|1.22481
21:57:04|1.22442
21:57:06|1.22442
21:57:07|1.22442
21:57:07|1.22379
21:57:08|1.22379
21:57:09|1.22387
21:57:10|1.22387
21:57:11|1.22387
21:57:13|1.22387
21:57:14|1.22387
21:57:15|1.22387
21:57:16|1.22387
21:57:18|1.22386
21:57:18|1.22386
21:57:20|1.22386
21:57:21|1.22386
21:57:21|1.22386
21:57:23|1.22386
21:57:24|1.22386
21:57:25|1.22229
21:57:25|1.22268
21:57:27|1.22287
21:57:28|1.22287
21:57:29|1.22287
21:57:30|1.22243
21:57:30|1.22243
21:57:32|1.22243
21:57:33|1.22224
21:57:34|1.22219
21:57:35|1.22219
21:57:35|1.22215
21:57:37|1.22212
21:57:38|1.22179
21:57:39|1.22171
21:57:40|1.22171
21:57:41|1.22171
21:57:42|1.22171
21:57:43|1.22218
21:57:44|1.22218
21:57:45|1.22218
21:57:46|1.22218
21:57:47|1.22161
21:57:48|1.22173
21:57:49|1.22173
21:57:50|1.22173
21:57:51|1.22213
21:57:52|1.22213
21:57:53|1.22213
21:57:54|1.22213
21:57:55|1.22213
21:57:56|1.22213
21:57:57|1.22257
21:57:58|1.22242
21:57:59|1.22242
21:58:00|1.22242
21:58:01|1.22242
21:58:02|1.22242
21:58:03|1.2224
21:58:04|1.22281
21:58:05|1.22281
21:58:06|1.22263
21:58:07|1.22263
21:58:08|1.22263
21:58:09|1.22294
21:58:10|1.22294
21:58:11|1.22263
21:58:12|1.22263
21:58:13|1.22243
21:58:14|1.22261
21:58:15|1.22261
21:58:16|1.22261
21:58:17|1.22261
21:58:18|1.22263
21:58:19|1.22263
21:58:20|1.22262
21:58:21|1.22262
21:58:23|1.22262
21:58:23|1.22262
21:58:24|1.22243
21:58:26|1.22275
21:58:26|1.22275
21:58:27|1.22275
21:58:28|1.22275
21:58:29|1.22275
21:58:30|1.22271
21:58:31|1.22271
21:58:32|1.2227
21:58:33|1.22222
21:58:34|1.22222
21:58:35|1.22222
21:58:36|1.22211
21:58:38|1.22211
21:58:39|1.22211
21:58:40|1.22211
21:58:40|1.22211
21:58:41|1.22211
21:58:43|1.22211
21:58:44|1.22243
21:58:45|1.22214
21:58:46|1.22214
21:58:46|1.22216
21:58:47|1.22216
21:58:49|1.22258
21:58:50|1.22258
21:58:51|1.22257
21:58:52|1.22257
21:58:53|1.22257
21:58:54|1.22257
21:58:55|1.22257
21:58:56|1.22248
21:58:57|1.22248
21:58:58|1.22248
21:58:59|1.22248
21:59:00|1.22207
21:59:00|1.22228
21:59:02|1.22228
21:59:03|1.22226
21:59:04|1.2223
21:59:05|1.2223
21:59:06|1.2223
21:59:07|1.2223
21:59:08|1.2223
21:59:09|1.2223
21:59:09|1.2223
21:59:11|1.22229
21:59:12|1.22229
21:59:12|1.22229
21:59:14|1.22229
21:59:15|1.22229
21:59:16|1.222
21:59:17|1.22222
21:59:19|1.22224
21:59:19|1.22224
21:59:20|1.22224
21:59:21|1.22224
21:59:22|1.22224
21:59:23|1.22228
21:59:24|1.22229
21:59:25|1.22229
21:59:26|1.22229
21:59:27|1.22291
21:59:29|1.22267
21:59:29|1.22267
21:59:31|1.22267
21:59:31|1.22267
21:59:33|1.22267
21:59:34|1.22267
21:59:34|1.22267
21:59:35|1.22267
21:59:36|1.22267
21:59:37|1.22267
21:59:39|1.2223
21:59:40|1.2223
21:59:41|1.2223
21:59:41|1.2223
21:59:42|1.2223
21:59:44|1.22288
21:59:45|1.22288
21:59:46|1.2229
21:59:46|1.2229
21:59:48|1.2229
21:59:48|1.22334
21:59:49|1.22334
21:59:50|1.22344
21:59:52|1.22344
21:59:52|1.22344
21:59:53|1.22344
21:59:54|1.22358
21:59:55|1.22358
21:59:56|1.22358
21:59:58|1.22358
21:59:59|1.22375
21:59:59|1.22375
22:00:00|1.22434
22:00:02|1.22434
22:00:02|1.22435
22:00:04|1.22435
22:00:04|1.22388
22:00:05|1.22388
22:00:06|1.22388
22:00:07|1.22388
22:00:09|1.22388
22:00:09|1.22388
22:00:10|1.22534
22:00:12|1.22523
22:00:12|1.22393
22:00:14|1.22393
22:00:14|1.22346
22:00:15|1.22421
22:00:17|1.22309
22:00:18|1.22309
22:00:19|1.22384
22:00:20|1.22384
22:00:21|1.22437
22:00:22|1.22437
22:00:23|1.2245
22:00:24|1.22489
22:00:25|1.22408
22:00:26|1.22358
22:00:27|1.22295
22:00:28|1.22295
22:00:29|1.22383
22:00:30|1.22383
22:00:31|1.22376
22:00:32|1.22376
22:00:33|1.22376
22:00:34|1.22376
22:00:35|1.22376
22:00:36|1.22376
22:00:38|1.22355
22:00:38|1.22355
22:00:39|1.22355
22:00:40|1.22364
22:00:41|1.22376
22:00:43|1.22313
22:00:43|1.22347
22:00:45|1.22347
22:00:45|1.22347
22:00:46|1.22347
22:00:48|1.22347
22:00:48|1.22423
22:00:50|1.22423
22:00:51|1.22423
22:00:51|1.22423
22:00:52|1.22423
22:00:54|1.22263
22:00:54|1.22228
22:00:56|1.22213
22:00:56|1.2222
22:00:58|1.22192
22:00:58|1.22167
22:01:00|1.22167
22:01:00|1.22167
22:01:01|1.22173
22:01:02|1.22173
22:01:03|1.22173
22:01:04|1.22118
22:01:05|1.22002
22:01:07|1.22002
22:01:07|1.21955
22:01:08|1.22028
22:01:09|1.21955
22:01:10|1.21956
22:01:12|1.21955
22:01:12|1.21955
22:01:13|1.21955
22:01:15|1.21999
22:01:15|1.21973
22:01:17|1.21946
22:01:18|1.21934
22:01:19|1.21934
22:01:20|1.21993
22:01:21|1.21993
22:01:23|1.21955
22:01:24|1.21955
22:01:25|1.21955
22:01:25|1.2196
22:01:26|1.2196
22:01:28|1.2196
22:01:29|1.22017
22:01:30|1.22017
22:01:30|1.22008
22:01:31|1.22008
22:01:33|1.22008
22:01:34|1.22078
22:01:34|1.22078
22:01:35|1.2202
22:01:37|1.2202
22:01:38|1.2202
22:01:38|1.22019
22:01:40|1.22019
22:01:41|1.22019
22:01:41|1.22058
22:01:42|1.22058
22:01:44|1.22022
22:01:44|1.22022
22:01:46|1.22022
22:01:46|1.22022
22:01:48|1.22022
22:01:49|1.22022
22:01:49|1.22064
22:01:51|1.22076
22:01:51|1.22046
22:01:52|1.22046
22:01:54|1.22046
22:01:54|1.22046
22:01:55|1.22046
22:01:57|1.22046
22:01:58|1.22046
22:01:59|1.22098
22:01:59|1.22214
22:02:01|1.22031
22:02:01|1.22247
22:02:02|1.22247
22:02:03|1.22247
22:02:05|1.22185
22:02:06|1.22238
22:02:06|1.22238
22:02:07|1.22238
22:02:09|1.22286
22:02:10|1.22286
22:02:10|1.2234
22:02:11|1.22293
22:02:13|1.2225
22:02:14|1.2225
22:02:15|1.2225
22:02:15|1.22296
22:02:17|1.22245
22:02:18|1.22186
22:02:20|1.2224
22:02:21|1.22302
22:02:22|1.22302
22:02:23|1.22205
22:02:24|1.22205
22:02:25|1.22205
22:02:26|1.22205
22:02:27|1.22205
22:02:28|1.22209
22:02:29|1.22206
22:02:30|1.22206
22:02:31|1.22069
22:02:32|1.22193
22:02:33|1.22113
22:02:34|1.22113
22:02:35|1.22113
22:02:36|1.22113
22:02:37|1.22165
22:02:38|1.22149
22:02:39|1.22149
22:02:40|1.22149
22:02:41|1.22149
22:02:42|1.22096
22:02:43|1.22099
22:02:44|1.22098
22:02:45|1.22099
22:02:46|1.22148
22:02:47|1.22148
22:02:48|1.22202
22:02:49|1.22202
22:02:50|1.22144
22:02:51|1.22144
22:02:52|1.22144
22:02:53|1.22194
22:02:54|1.22194
22:02:55|1.22194
22:02:56|1.22194
22:02:57|1.22194
22:02:58|1.22194
22:02:59|1.2218
22:03:00|1.2218
22:03:01|1.2218
22:03:02|1.2218
22:03:03|1.2218
22:03:04|1.2218
22:03:05|1.2218
22:03:06|1.2218
22:03:08|1.22286
22:03:08|1.22286
22:03:09|1.22286
22:03:10|1.22286
22:03:11|1.22286
22:03:12|1.22286
22:03:13|1.22286
22:03:14|1.22331
22:03:15|1.22311
22:03:16|1.22311
22:03:17|1.2232
22:03:19|1.2232
22:03:19|1.22331
22:03:21|1.22343
22:03:22|1.22343
22:03:23|1.22343
22:03:24|1.22343
22:03:25|1.22343
22:03:26|1.22343
22:03:27|1.22343
22:03:28|1.22332
22:03:29|1.22332
22:03:30|1.22332
22:03:31|1.22332
22:03:32|1.22332
22:03:33|1.22332
22:03:34|1.22332
22:03:35|1.22332
22:03:36|1.22304
22:03:37|1.22282
22:03:38|1.22282
22:03:39|1.22282
22:03:40|1.22282
22:03:41|1.22196
22:03:42|1.22196
22:03:43|1.22196
22:03:44|1.22196
22:03:45|1.22173
22:03:46|1.22173
22:03:47|1.22232
22:03:48|1.22232
22:03:49|1.2232
22:03:50|1.2232
22:03:51|1.2232
22:03:52|1.22208
22:03:53|1.22208
22:03:54|1.22208
22:03:55|1.22208
22:03:56|1.22208
22:03:57|1.22261
22:03:58|1.22209
22:03:59|1.22209
22:04:00|1.22209
22:04:01|1.22209
22:04:02|1.22209
22:04:03|1.22209
22:04:04|1.22209
22:04:05|1.22196
22:04:06|1.22061
22:04:07|1.22061
22:04:08|1.22061
22:04:09|1.22061
22:04:10|1.22061
22:04:11|1.22061
22:04:12|1.22061
22:04:13|1.22061
22:04:14|1.22061
22:04:15|1.22061
22:04:16|1.22061
22:04:17|1.2207
22:04:18|1.2207
22:04:19|1.22244
22:04:20|1.22244
22:04:21|1.22244
22:04:22|1.22203
22:04:23|1.22203
22:04:25|1.22203
22:04:26|1.22166
22:04:27|1.22166
22:04:28|1.22189
22:04:29|1.22189
22:04:30|1.22189
22:04:30|1.22189
22:04:32|1.22195
22:04:33|1.22195
22:04:34|1.22195
22:04:35|1.22115
22:04:35|1.22115
22:04:36|1.22115
22:04:38|1.22182
22:04:38|1.22182
22:04:40|1.22182
22:04:40|1.22182
22:04:41|1.22182
22:04:43|1.22182
22:04:44|1.22182
22:04:45|1.22182
22:04:46|1.22165
22:04:47|1.22134
22:04:48|1.22134
22:04:49|1.22134
22:04:50|1.22134
22:04:51|1.22139
22:04:51|1.22139
22:04:53|1.22139
22:04:54|1.22139
22:04:55|1.22139
22:04:56|1.22139
22:04:57|1.22177
22:04:58|1.2218
22:04:59|1.2218
22:05:00|1.2218
22:05:02|1.22215
22:05:02|1.2218
22:05:03|1.2218
22:05:04|1.2218
22:05:05|1.2218
22:05:06|1.2218
22:05:07|1.2218
22:05:08|1.2218
22:05:09|1.22163
22:05:10|1.22137
22:05:11|1.22069
22:05:12|1.22069
22:05:13|1.22069
22:05:14|1.22069
22:05:15|1.2207
22:05:16|1.2207
22:05:17|1.2207
22:05:18|1.2207
22:05:20|1.22101
22:05:21|1.22113
22:05:22|1.22113
22:05:23|1.22113
22:05:24|1.22069
22:05:25|1.22014
22:05:26|1.22032
22:05:28|1.22032
22:05:29|1.22
22:05:29|1.22019
22:05:30|1.22032
22:05:32|1.22032
22:05:33|1.22032
22:05:33|1.22032
22:05:34|1.22032
22:05:35|1.22032
22:05:36|1.22032
22:05:38|1.22
22:05:39|1.21966
22:05:40|1.21966
22:05:40|1.21966
22:05:42|1.21966
22:05:43|1.21966
22:05:43|1.21949
22:05:45|1.21803
22:05:46|1.21803
22:05:47|1.21803
22:05:48|1.21924
22:05:48|1.21924
22:05:50|1.21889
22:05:51|1.21859
22:05:52|1.21859
22:05:53|1.21859
22:05:54|1.21859
22:05:55|1.21824
22:05:55|1.21824
22:05:56|1.21855
22:05:58|1.21855
22:05:59|1.21832
22:06:00|1.21832
22:06:00|1.21832
22:06:02|1.21879
22:06:03|1.21897
22:06:03|1.21897
22:06:04|1.21897
22:06:06|1.21924
22:06:08|1.21924
22:06:08|1.21924
22:06:09|1.21924
22:06:10|1.21924
22:06:11|1.21924
22:06:12|1.21924
22:06:13|1.21876
22:06:14|1.21876
22:06:15|1.21966
22:06:17|1.21966
22:06:17|1.21966
22:06:18|1.21966
22:06:19|1.2185
22:06:21|1.21886
22:06:22|1.21897
22:06:23|1.21897
22:06:24|1.21897
22:06:25|1.21897
22:06:26|1.21897
22:06:27|1.21897
22:06:28|1.21944
22:06:29|1.21944
22:06:30|1.21966
22:06:31|1.21966
22:06:32|1.21998
22:06:33|1.21998
22:06:34|1.21998
22:06:35|1.21998
22:06:36|1.22014
22:06:37|1.2199
22:06:38|1.2199
22:06:39|1.21991
22:06:40|1.2199
22:06:41|1.2199
22:06:42|1.2199
22:06:43|1.2199
22:06:44|1.2199
22:06:45|1.22007
22:06:46|1.22007
22:06:47|1.21994
22:06:48|1.21994
22:06:49|1.21994
22:06:50|1.21992
22:06:51|1.22
22:06:52|1.21993
22:06:53|1.21993
22:06:54|1.21993
22:06:55|1.2199
22:06:56|1.2199
22:06:57|1.2199
22:06:58|1.2199
22:06:59|1.2199
22:07:00|1.2199
22:07:01|1.2199
22:07:02|1.2199
22:07:03|1.2199
22:07:04|1.2199
22:07:05|1.2199
22:07:06|1.2199
22:07:07|1.21994
22:07:08|1.21993
22:07:09|1.21993
22:07:10|1.21993
22:07:11|1.21993
22:07:12|1.21993
22:07:13|1.21993
22:07:14|1.21993
22:07:15|1.21993
22:07:16|1.21993
22:07:17|1.2206
22:07:18|1.2206
22:07:19|1.22065
22:07:20|1.22065
22:07:21|1.22065
22:07:23|1.22065
22:07:24|1.22072
22:07:25|1.22072
22:07:26|1.22072
22:07:27|1.22072
22:07:28|1.22072
22:07:29|1.22104
22:07:30|1.22104
22:07:31|1.22104
22:07:32|1.22104
22:07:33|1.22104
22:07:34|1.22104
22:07:35|1.22113
22:07:36|1.22083
22:07:37|1.22083
22:07:38|1.22117
22:07:39|1.22117
22:07:40|1.22117
22:07:41|1.22117
22:07:42|1.22117
22:07:43|1.22117
22:07:44|1.22117
22:07:45|1.22117
22:07:46|1.22117
22:07:47|1.22117
22:07:48|1.22117
22:07:50|1.22117
22:07:51|1.22117
22:07:51|1.22117
22:07:53|1.22089
22:07:53|1.22089
22:07:55|1.22108
22:07:55|1.22108
22:07:56|1.22108
22:07:57|1.22167
22:07:58|1.22188
22:07:59|1.22188
22:08:00|1.22188
22:08:01|1.22188
22:08:03|1.2215
22:08:03|1.2215
22:08:04|1.2215
22:08:06|1.2215
22:08:07|1.2215
22:08:08|1.2215
22:08:08|1.22118
22:08:09|1.22118
22:08:10|1.22118
22:08:11|1.22118
22:08:13|1.22118
22:08:13|1.22118
22:08:14|1.22141
22:08:15|1.22141
22:08:16|1.22141
22:08:17|1.22141
22:08:18|1.22141
22:08:20|1.22141
22:08:20|1.22141
22:08:22|1.22141
22:08:23|1.22141
22:08:24|1.22143
22:08:25|1.22141
22:08:26|1.22064
22:08:27|1.22064
22:08:28|1.22064
22:08:30|1.22064
22:08:30|1.22064
22:08:31|1.22064
22:08:32|1.22064
22:08:33|1.22082
22:08:34|1.22082
22:08:35|1.22082
22:08:36|1.22082
22:08:37|1.22082
22:08:38|1.22082
22:08:39|1.22082
22:08:40|1.22081
22:08:41|1.22081
22:08:43|1.22081
22:08:44|1.22081
22:08:45|1.22064
22:08:46|1.22064
22:08:46|1.22064
22:08:48|1.22064
22:08:49|1.22064
22:08:49|1.22064
22:08:50|1.22064
22:08:52|1.22064
22:08:52|1.22079
22:08:53|1.22048
22:08:54|1.22059
22:08:56|1.22042
22:08:56|1.22042
22:08:57|1.22042
22:08:59|1.22042
22:09:00|1.22042
22:09:00|1.2199
22:09:02|1.2199
22:09:02|1.22
22:09:03|1.21946
22:09:05|1.21946
22:09:06|1.21946
22:09:06|1.21924
22:09:07|1.21925
22:09:09|1.21925
22:09:09|1.21924
22:09:11|1.21924
22:09:11|1.21924
22:09:12|1.21924
22:09:14|1.21924
22:09:14|1.21947
22:09:15|1.21947
22:09:17|1.21924
22:09:17|1.21924
22:09:19|1.21924
22:09:19|1.2191
22:09:20|1.21942
22:09:21|1.21941
22:09:23|1.21954
22:09:24|1.21945
22:09:25|1.21945
22:09:26|1.21945
22:09:27|1.21945
22:09:28|1.22011
22:09:29|1.22011
22:09:31|1.22011
22:09:31|1.22011
22:09:32|1.22011
22:09:33|1.22011
22:09:34|1.22011
22:09:35|1.21953
22:09:36|1.21953
22:09:37|1.21953
22:09:38|1.21953
22:09:39|1.21953
22:09:40|1.21953
22:09:41|1.21953
22:09:42|1.21953
22:09:43|1.21953
22:09:45|1.21945
22:09:46|1.21939
22:09:47|1.21939
22:09:48|1.21939
22:09:49|1.21939
22:09:49|1.21939
22:09:50|1.21939
22:09:52|1.21939
22:09:52|1.21953
22:09:54|1.21953
22:09:55|1.21953
22:09:56|1.21949
22:09:57|1.21949
22:09:58|1.21949
22:09:59|1.21923
22:10:00|1.21923
22:10:01|1.21919
22:10:02|1.21919
22:10:03|1.21919
22:10:04|1.2189
22:10:05|1.2189
22:10:06|1.21891
22:10:07|1.21886
22:10:08|1.21886
22:10:09|1.21884
22:10:10|1.21914
22:10:10|1.21914
22:10:12|1.21832
22:10:12|1.21832
22:10:14|1.21832
22:10:15|1.21856
22:10:15|1.21856
22:10:17|1.21856
22:10:17|1.2186
22:10:19|1.2186
22:10:20|1.2186
22:10:21|1.21855
22:10:22|1.21855
22:10:23|1.21856
22:10:24|1.21864
22:10:25|1.21864
22:10:27|1.21864
22:10:27|1.21856
22:10:29|1.21856
22:10:30|1.21856
22:10:30|1.2186
22:10:32|1.2186
22:10:32|1.2186
22:10:34|1.2186
22:10:34|1.2186
22:10:36|1.2186
22:10:36|1.2186
22:10:38|1.2186
22:10:39|1.21852
22:10:39|1.21852
22:10:41|1.21848
22:10:42|1.21848
22:10:43|1.21915
22:10:44|1.21915
22:10:45|1.21915
22:10:46|1.21871
22:10:47|1.21871
22:10:48|1.21836
22:10:49|1.21836
22:10:50|1.21914
22:10:51|1.21871
22:10:51|1.21803
22:10:52|1.21803
22:10:54|1.21803
22:10:55|1.21803
22:10:56|1.21849
22:10:57|1.21849
22:10:58|1.21849
22:10:58|1.21849
22:11:00|1.21859
22:11:01|1.21859
22:11:02|1.21859
22:11:02|1.21859
22:11:04|1.21859
22:11:04|1.21859
22:11:06|1.21859
22:11:07|1.21837
22:11:08|1.21837
22:11:08|1.21837
22:11:10|1.21837
22:11:11|1.21837
22:11:12|1.21837
22:11:13|1.21837
22:11:14|1.21837
22:11:15|1.21837
22:11:16|1.21809
22:11:17|1.21809
22:11:18|1.21839
22:11:18|1.21839
22:11:20|1.21839
22:11:20|1.21839
22:11:21|1.21839
22:11:22|1.21839
22:11:23|1.21868
22:11:25|1.21868
22:11:26|1.21868
22:11:27|1.21868
22:11:28|1.21868
22:11:29|1.21868
22:11:31|1.21868
22:11:31|1.21868
22:11:33|1.21868
22:11:33|1.21868
22:11:34|1.21868
22:11:35|1.21838
22:11:37|1.21838
22:11:38|1.21838
22:11:39|1.21838
22:11:39|1.21838
22:11:41|1.21838
22:11:42|1.21824
22:11:43|1.21825
22:11:44|1.21825
22:11:45|1.21826
22:11:46|1.21826
22:11:47|1.21802
22:11:48|1.21802
22:11:49|1.21802
22:11:50|1.21802
22:11:51|1.21802
22:11:52|1.21803
22:11:53|1.21803
22:11:55|1.21803
22:11:55|1.21803
22:11:56|1.21802
22:11:57|1.21802
22:11:59|1.21834
22:12:00|1.21834
22:12:01|1.21834
22:12:02|1.21802
22:12:03|1.21802
22:12:04|1.21802
22:12:05|1.21802
22:12:05|1.21802
22:12:07|1.21802
22:12:07|1.21802
22:12:09|1.21802
22:12:10|1.21802
22:12:11|1.21802
22:12:12|1.21802
22:12:13|1.21803
22:12:14|1.21803
22:12:15|1.21803
22:12:16|1.21803
22:12:17|1.21803
22:12:18|1.21803
22:12:18|1.21803
22:12:19|1.21802
22:12:20|1.21802
22:12:22|1.21802
22:12:23|1.21802
22:12:24|1.21802
22:12:25|1.21802
22:12:26|1.21802
22:12:27|1.21802
22:12:29|1.21802
22:12:29|1.21802
22:12:30|1.21802
22:12:31|1.21802
22:12:32|1.21813
22:12:33|1.21802
22:12:34|1.21802
22:12:35|1.21802
22:12:36|1.21802
22:12:38|1.21833
22:12:39|1.21834
22:12:40|1.21834
22:12:40|1.21834
22:12:41|1.21834
22:12:43|1.21834
22:12:43|1.21834
22:12:45|1.21834
22:12:45|1.21834
22:12:47|1.21834
22:12:48|1.21834
22:12:49|1.21834
22:12:50|1.21834
22:12:51|1.21834
22:12:52|1.21834
22:12:53|1.21834
22:12:54|1.21835
22:12:55|1.21835
22:12:55|1.21835
22:12:57|1.21864
22:12:58|1.21868
22:12:59|1.21868
22:13:00|1.21868
22:13:01|1.21868
22:13:01|1.21868
22:13:03|1.21868
22:13:04|1.21868
22:13:05|1.21861
22:13:06|1.21861
22:13:07|1.21861
22:13:08|1.21861
22:13:09|1.21868
22:13:10|1.21863
22:13:10|1.21863
22:13:12|1.21863
22:13:13|1.21863
22:13:14|1.21863
22:13:15|1.21863
22:13:16|1.21871
22:13:17|1.21868
22:13:18|1.21868
22:13:19|1.21868
22:13:20|1.21868
22:13:21|1.21862
22:13:22|1.21897
22:13:23|1.21897
22:13:24|1.21831
22:13:25|1.21831
22:13:26|1.21831
22:13:27|1.2183
22:13:29|1.2183
22:13:30|1.2183
22:13:30|1.2183
22:13:31|1.2183
22:13:32|1.2183
22:13:34|1.2183
22:13:35|1.2183
22:13:36|1.2183
22:13:37|1.2183
22:13:38|1.21804
22:13:39|1.21804
22:13:40|1.21804
22:13:41|1.21804
22:13:42|1.21824
22:13:43|1.21824
22:13:45|1.21758
22:13:46|1.21761
22:13:46|1.21821
22:13:47|1.21804
22:13:48|1.2185
22:13:50|1.2185
22:13:51|1.2185
22:13:51|1.2185
22:13:53|1.2185
22:13:54|1.2185
22:13:54|1.21809
22:13:55|1.21809
22:13:57|1.21809
22:13:57|1.21809
22:13:58|1.21809
22:13:59|1.21809
22:14:00|1.21829
22:14:01|1.21829
22:14:02|1.21784
22:14:04|1.21835
22:14:04|1.21854
22:14:06|1.21854
22:14:07|1.21855
22:14:08|1.21855
22:14:08|1.21809
22:14:10|1.21809
22:14:11|1.21809
22:14:12|1.21809
22:14:13|1.21809
22:14:14|1.21809
22:14:15|1.21809
22:14:16|1.21809
22:14:16|1.21809
22:14:18|1.21809
22:14:19|1.21809
22:14:20|1.21809
22:14:21|1.21809
22:14:22|1.21809
22:14:23|1.21809
22:14:24|1.21809
22:14:25|1.21846
22:14:26|1.2185
22:14:26|1.2185
22:14:28|1.2185
22:14:29|1.2185
22:14:30|1.2185
22:14:31|1.21845
22:14:33|1.21912
22:14:33|1.21912
22:14:34|1.21912
22:14:35|1.21912
22:14:36|1.21912
22:14:37|1.21912
22:14:38|1.21912
22:14:39|1.21912
22:14:40|1.21913
22:14:42|1.21913
22:14:42|1.21913
22:14:44|1.21913
22:14:45|1.21913
22:14:46|1.21913
22:14:46|1.21913
22:14:47|1.21913
22:14:49|1.21913
22:14:49|1.21913
22:14:50|1.21901
22:14:51|1.21901
22:14:52|1.21901
22:14:53|1.21901
22:14:55|1.21884
22:14:55|1.21884
22:14:57|1.21884
22:14:58|1.21884
22:14:58|1.21884
22:14:59|1.21884
22:15:01|1.21781
22:15:01|1.21784
22:15:02|1.21676
22:15:03|1.21768
22:15:05|1.2179
22:15:05|1.21727
22:15:06|1.21713
22:15:07|1.21698
22:15:09|1.21636
22:15:09|1.21636
22:15:10|1.21609
22:15:12|1.21687
22:15:12|1.21673
22:15:13|1.21598
22:15:14|1.21598
22:15:16|1.21688
22:15:16|1.21688
22:15:17|1.21617
22:15:18|1.21618
22:15:19|1.21689
22:15:21|1.21689
22:15:21|1.21689
22:15:22|1.21689
22:15:23|1.21689
22:15:24|1.21689
22:15:25|1.21689
22:15:27|1.21689
22:15:27|1.21689
22:15:28|1.21689
22:15:30|1.21677
22:15:31|1.21677
22:15:32|1.21677
22:15:33|1.21682
22:15:34|1.217
22:15:35|1.217
22:15:36|1.217
22:15:38|1.21718
22:15:38|1.21718
22:15:39|1.21796
22:15:40|1.21835
22:15:41|1.21835
22:15:42|1.21835
22:15:43|1.21835
22:15:44|1.21854
22:15:45|1.21854
22:15:46|1.21886
22:15:47|1.21886
22:15:48|1.21886
22:15:49|1.21886
22:15:50|1.21886
22:15:51|1.21886
22:15:52|1.21886
22:15:53|1.21886
22:15:54|1.21918
22:15:55|1.21918
22:15:56|1.21911
22:15:57|1.21955
22:15:58|1.21955
22:15:59|1.21955
22:16:00|1.21955
22:16:01|1.21955
22:16:02|1.21882
22:16:03|1.21882
22:16:04|1.21882
22:16:05|1.21882
22:16:06|1.21838
22:16:07|1.21838
22:16:08|1.21838
22:16:09|1.21838
22:16:10|1.21829
22:16:11|1.21829
22:16:12|1.21829
22:16:13|1.21829
22:16:15|1.21829
22:16:15|1.21829
22:16:16|1.21794
22:16:17|1.21794
22:16:18|1.21794
22:16:20|1.21713
22:16:20|1.21713
22:16:21|1.21713
22:16:22|1.21713
22:16:24|1.21713
22:16:25|1.21697
22:16:25|1.21697
22:16:26|1.21693
22:16:27|1.21693
22:16:28|1.21669
22:16:30|1.21655
22:16:31|1.21655
22:16:32|1.21655
22:16:33|1.21655
22:16:34|1.21623
22:16:35|1.21686
22:16:36|1.21686
22:16:37|1.21631
22:16:38|1.21631
22:16:39|1.2161
22:16:40|1.2161
22:16:42|1.2161
22:16:43|1.217
22:16:43|1.217
22:16:44|1.217
22:16:46|1.217
22:16:46|1.217
22:16:48|1.217
22:16:48|1.217
22:16:50|1.217
22:16:50|1.21653
22:16:52|1.21653
22:16:53|1.21653
22:16:54|1.21653
22:16:54|1.21653
22:16:56|1.21696
22:16:57|1.21696
22:16:57|1.21696
22:16:58|1.21696
22:16:59|1.21696
22:17:00|1.21734
22:17:01|1.21637
22:17:02|1.21677
22:17:03|1.21677
22:17:04|1.21677
22:17:05|1.21677
22:17:07|1.21677
22:17:07|1.21677
22:17:09|1.21677
22:17:09|1.21677
22:17:10|1.21687
22:17:12|1.21687
22:17:12|1.21687
22:17:14|1.21687
22:17:14|1.21687
22:17:15|1.21643
22:17:16|1.21569
22:17:18|1.21569
22:17:19|1.21569
22:17:19|1.21569
22:17:20|1.21569
22:17:21|1.21569
22:17:23|1.21569
22:17:23|1.21632
22:17:24|1.21632
22:17:25|1.21645
22:17:26|1.21645
22:17:27|1.21649
22:17:29|1.21649
22:17:29|1.21649
22:17:30|1.21649
22:17:32|1.2164
22:17:33|1.2164
22:17:34|1.2164
22:17:35|1.21654
22:17:36|1.2165
22:17:37|1.2165
22:17:39|1.2165
22:17:39|1.2165
22:17:40|1.2165
22:17:41|1.2165
22:17:42|1.2165
22:17:43|1.2165
22:17:44|1.2165
22:17:46|1.2165
22:17:46|1.21589
22:17:47|1.21634
22:17:48|1.21634
22:17:49|1.21634
22:17:50|1.21634
22:17:51|1.21634
22:17:52|1.21634
22:17:53|1.21634
22:17:54|1.21634
22:17:55|1.21624
22:17:56|1.21624
22:17:57|1.2167
22:17:58|1.2167
22:17:59|1.2167
22:18:00|1.21675
22:18:01|1.21675
22:18:03|1.21628
22:18:03|1.21628
22:18:04|1.21628
22:18:05|1.21628
22:18:06|1.21628
22:18:07|1.21683
22:18:08|1.21636
22:18:09|1.21636
22:18:10|1.21683
22:18:11|1.21683
22:18:12|1.21683
22:18:13|1.21683
22:18:14|1.21684
22:18:15|1.21684
22:18:16|1.21684
22:18:17|1.21684
22:18:18|1.21684
22:18:19|1.21684
22:18:20|1.21645
22:18:21|1.21645
22:18:22|1.21737
22:18:23|1.21737
22:18:25|1.21737
22:18:25|1.2173
22:18:26|1.21773
22:18:27|1.21793
22:18:28|1.21793
22:18:29|1.21793
22:18:30|1.21793
22:18:31|1.21793
22:18:33|1.21769
22:18:34|1.21769
22:18:35|1.21769
22:18:36|1.21769
22:18:37|1.21769
22:18:38|1.21751
22:18:39|1.21751
22:18:39|1.21751
22:18:41|1.21751
22:18:42|1.21751
22:18:43|1.21773
22:18:43|1.21773
22:18:44|1.21775
22:18:46|1.21775
22:18:47|1.21775
22:18:48|1.21775
22:18:49|1.21775
22:18:50|1.21775
22:18:51|1.21775
22:18:52|1.21775
22:18:53|1.21775
22:18:54|1.21803
22:18:55|1.21803
22:18:56|1.21803
22:18:57|1.21803
22:18:58|1.21751
22:18:59|1.21751
22:19:00|1.21751
22:19:01|1.21751
22:19:02|1.21751
22:19:03|1.21751
22:19:04|1.21751
22:19:05|1.21639
22:19:06|1.21639
22:19:07|1.21639
22:19:08|1.21633
22:19:09|1.21594
22:19:10|1.21594
22:19:11|1.21594
22:19:12|1.21582
22:19:13|1.21594
22:19:14|1.21441
22:19:15|1.2149
22:19:16|1.21581
22:19:17|1.21449
22:19:18|1.21446
22:19:19|1.21446
22:19:20|1.21446
22:19:21|1.21446
22:19:22|1.21446
22:19:23|1.21446
22:19:24|1.21446
22:19:25|1.21446
22:19:26|1.21526
22:19:27|1.21526
22:19:28|1.21526
22:19:29|1.21526
22:19:30|1.21526
22:19:31|1.21526
22:19:32|1.21449
22:19:33|1.21436
22:19:35|1.21421
22:19:35|1.21404
22:19:37|1.21404
22:19:37|1.21404
22:19:39|1.21404
22:19:40|1.21272
22:19:40|1.21341
22:19:42|1.21337
22:19:43|1.21337
22:19:44|1.21337
22:19:45|1.21337
22:19:46|1.21324
22:19:47|1.21288
22:19:48|1.2127
22:19:49|1.21311
22:19:50|1.21289
22:19:51|1.21314
22:19:52|1.21314
22:19:53|1.21255
22:19:54|1.21288
22:19:55|1.21288
22:19:56|1.21291
22:19:57|1.21291
22:19:58|1.21291
22:19:59|1.21291
22:20:00|1.21291
22:20:01|1.21369
22:20:02|1.21338
22:20:03|1.21406
22:20:04|1.21498
22:20:05|1.21498
22:20:06|1.21498
22:20:07|1.21498
22:20:08|1.21498
22:20:09|1.21498
22:20:10|1.21498
22:20:11|1.21498
22:20:12|1.2169
22:20:14|1.21605
22:20:14|1.21605
22:20:15|1.21605
22:20:16|1.21605
22:20:17|1.21605
22:20:18|1.21606
22:20:19|1.21606
22:20:20|1.21653
22:20:21|1.21653
22:20:22|1.21653
22:20:23|1.21653
22:20:24|1.21653
22:20:25|1.21653
22:20:26|1.21598
22:20:27|1.21598
22:20:28|1.21598
22:20:29|1.21625
22:20:30|1.21625
22:20:31|1.21648
22:20:32|1.21648
22:20:33|1.21648
22:20:35|1.21628
22:20:36|1.21628
22:20:37|1.21628
22:20:38|1.21633
22:20:39|1.21689
22:20:40|1.21645
22:20:41|1.21731
22:20:42|1.21731
22:20:43|1.21731
22:20:44|1.21731
22:20:44|1.21731
22:20:46|1.21731
22:20:47|1.21731
22:20:48|1.21731
22:20:49|1.21731
22:20:50|1.21731
22:20:50|1.21731
22:20:51|1.21731
22:20:53|1.2173
22:20:54|1.2173
22:20:55|1.2173
22:20:56|1.21719
22:20:57|1.21719
22:20:58|1.21721
22:20:59|1.21721
22:21:00|1.21721
22:21:01|1.21721
22:21:01|1.21721
22:21:03|1.21685
22:21:04|1.21716
22:21:05|1.21716
22:21:06|1.217
22:21:06|1.21717
22:21:08|1.21717
22:21:09|1.21719
22:21:10|1.21719
22:21:11|1.21719
22:21:12|1.21719
22:21:13|1.21721
22:21:13|1.21721
22:21:15|1.21728
22:21:16|1.21728
22:21:16|1.21728
22:21:18|1.21728
22:21:18|1.21728
22:21:20|1.21728
22:21:21|1.21728
22:21:21|1.21733
22:21:23|1.21733
22:21:24|1.21733
22:21:25|1.21736
22:21:26|1.21736
22:21:27|1.21736
22:21:27|1.21741
22:21:29|1.21719
22:21:30|1.21719
22:21:31|1.21719
22:21:31|1.21719
22:21:32|1.21742
22:21:33|1.21742
22:21:35|1.21653
22:21:36|1.21653
22:21:37|1.21653
22:21:38|1.21653
22:21:39|1.21653
22:21:40|1.21653
22:21:41|1.21653
22:21:43|1.21653
22:21:43|1.21653
22:21:44|1.21653
22:21:45|1.21653
22:21:46|1.21653
22:21:47|1.21653
22:21:48|1.21654
22:21:49|1.21654
22:21:51|1.21654
22:21:51|1.21654
22:21:52|1.21654
22:21:53|1.21654
22:21:54|1.21654
22:21:55|1.21653
22:21:56|1.21653
22:21:57|1.21597
22:21:58|1.21597
22:21:59|1.21597
22:22:00|1.21597
22:22:02|1.21597
22:22:02|1.21542
22:22:03|1.21481
22:22:04|1.21481
22:22:05|1.21481
22:22:06|1.21481
22:22:07|1.21605
22:22:08|1.21605
22:22:09|1.21605
22:22:10|1.21605
22:22:11|1.21648
22:22:12|1.21648
22:22:13|1.21648
22:22:14|1.21648
22:22:15|1.21539
22:22:16|1.21539
22:22:17|1.21539
22:22:18|1.21539
22:22:19|1.21539
22:22:20|1.21525
22:22:21|1.21525
22:22:22|1.21539
22:22:24|1.21539
22:22:24|1.21538
22:22:25|1.21538
22:22:26|1.21537
22:22:27|1.21537
22:22:28|1.21502
22:22:29|1.21492
22:22:30|1.21492
22:22:31|1.21489
22:22:32|1.21489
22:22:33|1.2148
22:22:34|1.21452
22:22:35|1.21452
22:22:37|1.21452
22:22:38|1.21481
22:22:39|1.21458
22:22:40|1.21458
22:22:41|1.21458
22:22:43|1.21492
22:22:43|1.21492
22:22:44|1.21496
22:22:46|1.21546
22:22:46|1.21546
22:22:47|1.21546
22:22:49|1.21545
22:22:50|1.2134
22:22:50|1.21385
22:22:52|1.21385
22:22:53|1.21385
22:22:54|1.21396
22:22:54|1.21406
22:22:55|1.21406
22:22:57|1.2144
22:22:58|1.2144
22:22:58|1.21389
22:22:59|1.21389
22:23:01|1.21389
22:23:02|1.21389
22:23:03|1.21389
22:23:03|1.2134
22:23:04|1.21334
22:23:06|1.21314
22:23:06|1.21314
22:23:07|1.21314
22:23:08|1.21314
22:23:09|1.21314
22:23:10|1.21314
22:23:12|1.21405
22:23:12|1.21355
22:23:13|1.21354
22:23:14|1.21393
22:23:15|1.21393
22:23:17|1.21393
22:23:17|1.21393
22:23:18|1.21393
22:23:19|1.21393
22:23:20|1.21401
22:23:21|1.21401
22:23:22|1.21402
22:23:24|1.21402
22:23:25|1.21402
22:23:25|1.21402
22:23:27|1.21506
22:23:28|1.215
22:23:28|1.215
22:23:30|1.215
22:23:30|1.21552
22:23:31|1.21526
22:23:32|1.21526
22:23:33|1.21472
22:23:34|1.21472
22:23:35|1.21472
22:23:36|1.21472
22:23:38|1.21472
22:23:39|1.21472
22:23:40|1.21472
22:23:41|1.21472
22:23:42|1.21484
22:23:43|1.21513
22:23:44|1.21513
22:23:45|1.21513
22:23:46|1.21473
22:23:47|1.21473
22:23:48|1.21473
22:23:49|1.21473
22:23:50|1.21473
22:23:51|1.21473
22:23:52|1.21473
22:23:53|1.21472
22:23:54|1.21472
22:23:55|1.21472
22:23:56|1.21472
22:23:57|1.21472
22:23:58|1.21472
22:23:59|1.21472
22:24:00|1.21472
22:24:01|1.21472
22:24:02|1.21472
22:24:03|1.21511
22:24:04|1.21511
22:24:05|1.21511
22:24:06|1.21511
22:24:07|1.21511
22:24:08|1.2156
22:24:09|1.2156
22:24:10|1.2156
22:24:11|1.2156
22:24:12|1.2156
22:24:13|1.2156
22:24:14|1.21547
22:24:15|1.21547
22:24:16|1.21547
22:24:17|1.21547
22:24:18|1.21559
22:24:19|1.21559
22:24:20|1.21559
22:24:21|1.21559
22:24:22|1.21559
22:24:23|1.21578
22:24:24|1.21578
22:24:25|1.21558
22:24:26|1.21558
22:24:27|1.21558
22:24:28|1.21603
22:24:29|1.21624
22:24:30|1.21624
22:24:31|1.2162
22:24:32|1.2162
22:24:33|1.21663
22:24:34|1.21736
22:24:35|1.21736
22:24:36|1.21736
22:24:37|1.21736
22:24:38|1.21736
22:24:40|1.21704
22:24:40|1.21704
22:24:41|1.21704
22:24:42|1.21704
22:24:43|1.21704
22:24:44|1.21704
22:24:46|1.21704
22:24:47|1.21709
22:24:48|1.21709
22:24:49|1.21709
22:24:50|1.2172
22:24:51|1.2172
22:24:52|1.2172
22:24:53|1.2172
22:24:54|1.21742
22:24:54|1.21742
22:24:55|1.21742
22:24:56|1.21742
22:24:57|1.21772
22:24:59|1.21772
22:25:00|1.21772
22:25:01|1.21772
22:25:02|1.21771
22:25:03|1.21742
22:25:04|1.21768
22:25:05|1.21647
22:25:06|1.21738
22:25:07|1.21738
22:25:08|1.21647
22:25:09|1.21647
22:25:10|1.21647
22:25:11|1.21647
22:25:12|1.2161
22:25:13|1.21614
22:25:14|1.21614
22:25:15|1.21661
22:25:16|1.21661
22:25:17|1.21661
22:25:18|1.21631
22:25:19|1.21579
22:25:20|1.21548
22:25:21|1.21548
22:25:22|1.21548
22:25:23|1.21548
22:25:24|1.21548
22:25:25|1.21548
22:25:26|1.21548
22:25:27|1.21548
22:25:28|1.21588
22:25:29|1.21588
22:25:30|1.21519
22:25:31|1.21519
22:25:32|1.21519
22:25:33|1.21519
22:25:34|1.21519
22:25:35|1.21519
22:25:36|1.21519
22:25:37|1.21519
22:25:38|1.21519
22:25:39|1.21519
22:25:40|1.21454
22:25:42|1.21451
22:25:42|1.21471
22:25:44|1.21397
22:25:45|1.21397
22:25:46|1.21397
22:25:47|1.21397
22:25:49|1.21405
22:25:49|1.21378
22:25:50|1.21379
22:25:51|1.21379
22:25:52|1.21379
22:25:53|1.21381
22:25:54|1.21346
22:25:55|1.21327
22:25:56|1.21327
22:25:58|1.21327
22:25:59|1.21327
22:26:00|1.21327
22:26:00|1.21341
22:26:02|1.21341
22:26:03|1.21341
22:26:04|1.21311
22:26:05|1.21256
22:26:06|1.21299
22:26:07|1.21299
22:26:07|1.21291
22:26:08|1.21291
22:26:10|1.21291
22:26:11|1.21322
22:26:11|1.21322
22:26:12|1.21323
22:26:14|1.21323
22:26:14|1.21323
22:26:15|1.21323
22:26:17|1.21258
22:26:18|1.21258
22:26:19|1.21258
22:26:20|1.21254
22:26:21|1.213
22:26:22|1.21323
22:26:23|1.21319
22:26:24|1.21319
22:26:25|1.21233
22:26:26|1.21233
22:26:27|1.21233
22:26:28|1.21238
22:26:29|1.21238
22:26:30|1.21233
22:26:31|1.21216
22:26:32|1.21216
22:26:33|1.21216
22:26:34|1.21258
22:26:35|1.21258
22:26:36|1.21258
22:26:37|1.21258
22:26:38|1.21258
22:26:39|1.21258
22:26:41|1.21258
22:26:42|1.21258
22:26:43|1.21272
22:26:44|1.2126
22:26:45|1.2126
22:26:46|1.2126
22:26:47|1.21259
22:26:48|1.21259
22:26:49|1.21258
22:26:50|1.21258
22:26:51|1.21258
22:26:52|1.21207
22:26:53|1.21207
22:26:54|1.2119
22:26:55|1.2119
22:26:56|1.21207
22:26:57|1.2119
22:26:58|1.21223
22:26:59|1.21223
22:27:00|1.21223
22:27:01|1.21017
22:27:02|1.21058
22:27:03|1.21051
22:27:04|1.21116
22:27:05|1.21039
22:27:06|1.21098
22:27:07|1.21116
22:27:08|1.21155
22:27:10|1.21155
22:27:10|1.21155
22:27:11|1.21155
22:27:12|1.21155
22:27:13|1.21155
22:27:14|1.21158
22:27:15|1.21158
22:27:16|1.21158
22:27:17|1.21158
22:27:18|1.21158
22:27:19|1.21158
22:27:20|1.21158
22:27:21|1.21158
22:27:22|1.21158
22:27:23|1.21158
22:27:24|1.21156
22:27:25|1.21191
22:27:26|1.21191
22:27:27|1.21191
22:27:28|1.21241
22:27:29|1.21241
22:27:30|1.21241
22:27:31|1.21241
22:27:32|1.21241
22:27:33|1.21241
22:27:34|1.21241
22:27:35|1.21215
22:27:36|1.21254
22:27:37|1.2126
22:27:38|1.20913
22:27:39|1.21005
22:27:40|1.20957
22:27:42|1.20957
22:27:43|1.20954
22:27:44|1.20915
22:27:45|1.20889
22:27:46|1.20871
22:27:47|1.20948
22:27:49|1.20948
22:27:50|1.20948
22:27:50|1.20983
22:27:51|1.21008
22:27:53|1.21008
22:27:54|1.20989
22:27:55|1.20989
22:27:56|1.20989
22:27:57|1.21002
22:27:58|1.21005
22:27:59|1.21051
22:28:00|1.21051
22:28:00|1.21051
22:28:01|1.21051
22:28:02|1.21051
22:28:03|1.21051
22:28:05|1.21051
22:28:06|1.20988
22:28:06|1.20945
22:28:07|1.21028
22:28:08|1.21043
22:28:10|1.21028
22:28:10|1.21028
22:28:12|1.21004
22:28:13|1.21004
22:28:13|1.20838
22:28:14|1.20991
22:28:15|1.20991
22:28:17|1.21001
22:28:17|1.20966
22:28:19|1.20966
22:28:19|1.20996
22:28:20|1.20996
22:28:22|1.20996
22:28:23|1.20996
22:28:24|1.20996
22:28:24|1.20996
22:28:26|1.20933
22:28:26|1.20933
22:28:28|1.20933
22:28:29|1.20953
22:28:30|1.20942
22:28:31|1.20942
22:28:32|1.20942
22:28:33|1.20942
22:28:33|1.20942
22:28:35|1.20942
22:28:36|1.20953
22:28:37|1.20953
22:28:38|1.20953
22:28:39|1.20953
22:28:40|1.20947
22:28:41|1.20947
22:28:42|1.20947
22:28:43|1.20949
22:28:45|1.20949
22:28:45|1.20949
22:28:46|1.20991
22:28:47|1.20991
22:28:48|1.20922
22:28:49|1.20922
22:28:50|1.20976
22:28:51|1.20976
22:28:52|1.20976
22:28:53|1.20976
22:28:54|1.20926
22:28:55|1.20926
22:28:56|1.20945
22:28:57|1.20945
22:28:58|1.20973
22:28:59|1.20973
22:29:00|1.20973
22:29:01|1.20973
22:29:02|1.20973
22:29:03|1.20973
22:29:04|1.20973
22:29:05|1.20973
22:29:06|1.20876
22:29:07|1.2091
22:29:08|1.2091
22:29:09|1.20795
22:29:10|1.20795
22:29:11|1.20926
22:29:12|1.20876
22:29:13|1.20876
22:29:14|1.20876
22:29:15|1.20876
22:29:17|1.20883
22:29:17|1.20883
22:29:18|1.20883
22:29:20|1.20938
22:29:21|1.20938
22:29:21|1.20938
22:29:23|1.20938
22:29:23|1.20938
22:29:25|1.20938
22:29:26|1.20938
22:29:27|1.20938
22:29:27|1.20937
22:29:28|1.20938
22:29:29|1.20938
22:29:31|1.20938
22:29:31|1.20938
22:29:32|1.20921
22:29:33|1.20921
22:29:34|1.2097
22:29:35|1.2097
22:29:37|1.2097
22:29:38|1.2097
22:29:38|1.20931
22:29:40|1.20952
22:29:41|1.20952
22:29:41|1.20938
22:29:42|1.20927
22:29:44|1.20951
22:29:46|1.20885
22:29:47|1.20952
22:29:48|1.20952
22:29:49|1.20952
22:29:50|1.20952
22:29:51|1.20952
22:29:52|1.20875
22:29:53|1.20875
22:29:54|1.20875
22:29:55|1.20875
22:29:56|1.20892
22:29:57|1.20892
22:29:58|1.20892
22:29:59|1.20885
22:30:00|1.20885
22:30:01|1.20927
22:30:03|1.20927
22:30:03|1.20952
22:30:04|1.20952
22:30:05|1.20909
22:30:06|1.20943
22:30:07|1.20931
22:30:08|1.20928
22:30:09|1.20928
22:30:10|1.20928
22:30:11|1.20928
22:30:12|1.20928
22:30:13|1.20928
22:30:14|1.20928
22:30:15|1.20928
22:30:16|1.20928
22:30:17|1.20928
22:30:18|1.20928
22:30:19|1.20936
22:30:20|1.20936
22:30:21|1.2096
22:30:22|1.2097
22:30:23|1.2097
22:30:24|1.2097
22:30:25|1.2097
22:30:26|1.20996
22:30:27|1.21023
22:30:28|1.21064
22:30:29|1.21082
22:30:30|1.21082
22:30:31|1.21082
22:30:32|1.21082
22:30:33|1.21082
22:30:34|1.21082
22:30:35|1.21082
22:30:36|1.21095
22:30:37|1.21099
22:30:38|1.21098
22:30:39|1.21098
22:30:40|1.21099
22:30:41|1.21099
22:30:42|1.21081
22:30:43|1.21048
22:30:45|1.2104
22:30:46|1.21028
22:30:47|1.21028
22:30:48|1.21028
22:30:49|1.2103
22:30:50|1.2103
22:30:51|1.2103
22:30:52|1.2103
22:30:53|1.2103
22:30:54|1.2103
22:30:55|1.21005
22:30:56|1.21027
22:30:57|1.21027
22:30:58|1.21027
22:30:59|1.20977
22:31:00|1.20977
22:31:01|1.21036
22:31:02|1.21009
22:31:03|1.21009
22:31:04|1.21219
22:31:05|1.21157
22:31:06|1.20961
22:31:07|1.21137
22:31:08|1.21148
22:31:09|1.21301
22:31:10|1.21301
22:31:11|1.21268
22:31:12|1.21268
22:31:13|1.21268
22:31:14|1.2127
22:31:15|1.2127
22:31:16|1.2127
22:31:17|1.2127
22:31:18|1.2127
22:31:19|1.2127
22:31:20|1.2127
22:31:21|1.2127
22:31:22|1.2127
22:31:23|1.2127
22:31:24|1.2127
22:31:25|1.21247
22:31:26|1.21225
22:31:27|1.21397
22:31:28|1.21414
22:31:29|1.21442
22:31:30|1.21448
22:31:31|1.21463
22:31:32|1.21485
22:31:33|1.21485
22:31:34|1.21485
22:31:35|1.21523
22:31:36|1.2152
22:31:37|1.2152
22:31:38|1.2152
22:31:39|1.2152
22:31:40|1.21487
22:31:41|1.21485
22:31:42|1.21474
22:31:43|1.21414
22:31:44|1.21414
22:31:45|1.21414
22:31:47|1.21414
22:31:47|1.21414
22:31:49|1.21414
22:31:49|1.21414
22:31:51|1.21471
22:31:52|1.21471
22:31:52|1.21471
22:31:54|1.21485
22:31:55|1.21522
22:31:56|1.21514
22:31:57|1.21514
22:31:58|1.21514
22:31:59|1.21495
22:32:00|1.21495
22:32:01|1.21495
22:32:02|1.21495
22:32:04|1.21495
22:32:04|1.21495
22:32:05|1.21495
22:32:06|1.21495
22:32:07|1.21495
22:32:08|1.21495
22:32:09|1.21495
22:32:11|1.21495
22:32:11|1.21495
22:32:12|1.21495
22:32:13|1.21495
22:32:14|1.21495
22:32:16|1.21495
22:32:16|1.21466
22:32:17|1.2151
22:32:18|1.21579
22:32:19|1.21579
22:32:20|1.21579
22:32:22|1.2161
22:32:23|1.2161
22:32:24|1.21588
22:32:24|1.21588
22:32:25|1.21587
22:32:27|1.21587
22:32:27|1.21587
22:32:28|1.21587
22:32:30|1.21587
22:32:30|1.21657
22:32:31|1.21637
22:32:32|1.21669
22:32:34|1.2168
22:32:34|1.21707
22:32:35|1.21689
22:32:36|1.2177
22:32:37|1.2177
22:32:38|1.2177
22:32:40|1.2177
22:32:41|1.21749
22:32:41|1.21749
22:32:42|1.21821
22:32:43|1.2183
22:32:45|1.21789
22:32:46|1.21833
22:32:46|1.21798
22:32:47|1.21826
22:32:49|1.2183
22:32:50|1.2183
22:32:51|1.21833
22:32:52|1.2177
22:32:53|1.2177
22:32:54|1.2177
22:32:55|1.2177
22:32:56|1.21848
22:32:57|1.21848
22:32:58|1.21848
22:32:59|1.21848
22:33:00|1.21848
22:33:02|1.2185
22:33:02|1.21851
22:33:03|1.21851
22:33:04|1.21875
22:33:05|1.21875
22:33:06|1.21875
22:33:07|1.21875
22:33:08|1.21875
22:33:09|1.21907
22:33:10|1.21907
22:33:11|1.21907
22:33:12|1.21907
22:33:13|1.21912
22:33:15|1.2195
22:33:16|1.2195
22:33:16|1.2195
22:33:18|1.2195
22:33:19|1.21953
22:33:20|1.21952
22:33:21|1.21952
22:33:22|1.21949
22:33:23|1.21907
22:33:23|1.21907
22:33:24|1.21907
22:33:25|1.21907
22:33:26|1.21979
22:33:27|1.21995
22:33:28|1.21995
22:33:29|1.22
22:33:30|1.22
22:33:32|1.22
22:33:33|1.22006
22:33:33|1.22006
22:33:34|1.22
22:33:35|1.21956
22:33:37|1.22007
22:33:37|1.22007
22:33:38|1.22007
22:33:40|1.22007
22:33:41|1.22014
22:33:41|1.2201
22:33:42|1.22007
22:33:44|1.22007
22:33:45|1.22007
22:33:45|1.21951
22:33:47|1.21951
22:33:48|1.22001
22:33:49|1.22001
22:33:51|1.22001
22:33:51|1.22001
22:33:53|1.21983
22:33:53|1.21983
22:33:54|1.22018
22:33:56|1.21974
22:33:56|1.21974
22:33:58|1.21974
22:33:59|1.22023
22:34:00|1.22023
22:34:01|1.22068
22:34:02|1.22092
22:34:03|1.221
22:34:04|1.22053
22:34:05|1.22102
22:34:06|1.22102
22:34:06|1.22003
22:34:08|1.22003
22:34:09|1.22003
22:34:10|1.22003
22:34:11|1.22062
22:34:12|1.22062
22:34:13|1.22023
22:34:14|1.22074
22:34:15|1.22074
22:34:16|1.22074
22:34:17|1.22074
22:34:18|1.22074
22:34:19|1.22109
22:34:20|1.22104
22:34:21|1.22104
22:34:21|1.22104
22:34:22|1.22104
22:34:24|1.2212
22:34:25|1.22142
22:34:25|1.22132
22:34:27|1.22132
22:34:28|1.22125
22:34:29|1.22125
22:34:30|1.22097
22:34:31|1.22169
22:34:31|1.22169
22:34:32|1.22169
22:34:33|1.22169
22:34:35|1.22168
22:34:35|1.22168
22:34:36|1.22168
22:34:38|1.22169
22:34:38|1.22169
22:34:40|1.22169
22:34:41|1.22169
22:34:42|1.22202
22:34:42|1.22202
22:34:43|1.22169
22:34:45|1.22169
22:34:46|1.22169
22:34:47|1.22212
22:34:48|1.22212
22:34:49|1.22212
22:34:51|1.22209
22:34:51|1.22209
22:34:52|1.22209
22:34:53|1.22209
22:34:54|1.22209
22:34:55|1.22209
22:34:56|1.22209
22:34:57|1.22223
22:34:58|1.22223
22:34:59|1.22224
22:35:00|1.22224
22:35:01|1.22267
22:35:02|1.22228
22:35:04|1.22293
22:35:04|1.22287
22:35:05|1.22299
22:35:07|1.22299
22:35:08|1.22293
22:35:08|1.22349
22:35:10|1.22379
22:35:10|1.22379
22:35:11|1.22379
22:35:12|1.22379
22:35:14|1.2242
22:35:14|1.2242
22:35:16|1.22441
22:35:17|1.22441
22:35:18|1.22441
22:35:19|1.22441
22:35:20|1.22441
22:35:21|1.22441
22:35:22|1.22441
22:35:23|1.22441
22:35:24|1.22412
22:35:25|1.22412
22:35:26|1.22411
22:35:27|1.22411
22:35:28|1.22447
22:35:29|1.22447
22:35:30|1.22448
22:35:31|1.22448
22:35:32|1.22376
22:35:33|1.22448
22:35:34|1.22448
22:35:35|1.22394
22:35:36|1.22394
22:35:37|1.22394
22:35:38|1.22394
22:35:39|1.22394
22:35:40|1.22394
22:35:41|1.22394
22:35:42|1.22394
22:35:43|1.22394
22:35:44|1.22449
22:35:45|1.22449
22:35:46|1.22449
22:35:47|1.22449
22:35:48|1.22449
22:35:49|1.22449
22:35:51|1.2238
22:35:51|1.2238
22:35:52|1.22449
22:35:54|1.22449
22:35:55|1.22449
22:35:55|1.22449
22:35:57|1.22449
22:35:57|1.22449
22:35:59|1.22449
22:36:00|1.22447
22:36:00|1.22447
22:36:02|1.22447
22:36:03|1.22447
22:36:04|1.22447
22:36:05|1.22447
22:36:06|1.22447
22:36:08|1.22411
22:36:08|1.22411
22:36:09|1.22406
22:36:10|1.22406
22:36:11|1.22406
22:36:12|1.22406
22:36:13|1.22406
22:36:14|1.22406
22:36:15|1.22406
22:36:16|1.22444
22:36:17|1.22444
22:36:18|1.22444
22:36:19|1.22444
22:36:20|1.22466
22:36:21|1.22466
22:36:22|1.22466
22:36:23|1.22447
22:36:24|1.22447
22:36:25|1.22481
22:36:26|1.22452
22:36:27|1.22452
22:36:28|1.22452
22:36:29|1.22479
22:36:30|1.22479
22:36:31|1.22479
22:36:32|1.22479
22:36:33|1.225
22:36:34|1.225
22:36:35|1.225
22:36:36|1.22522
22:36:37|1.22522
22:36:38|1.225
22:36:39|1.22514
22:36:40|1.22552
22:36:41|1.22552
22:36:42|1.22571
22:36:43|1.2259
22:36:44|1.2259
22:36:45|1.22591
22:36:46|1.22591
22:36:47|1.22558
22:36:48|1.22598
22:36:49|1.2256
22:36:51|1.22591
22:36:52|1.22499
22:36:53|1.22499
22:36:54|1.22516
22:36:54|1.2259
22:36:56|1.2259
22:36:57|1.2259
22:36:58|1.22516
22:36:59|1.22577
22:37:00|1.22578
22:37:01|1.22578
22:37:02|1.22578
22:37:03|1.22541
22:37:04|1.22558
22:37:05|1.22558
22:37:06|1.22558
22:37:07|1.2254
22:37:08|1.22585
22:37:09|1.22585
22:37:10|1.22585
22:37:11|1.22611
22:37:12|1.22611
22:37:13|1.22611
22:37:14|1.22542
22:37:15|1.2259
22:37:16|1.22589
22:37:17|1.22589
22:37:18|1.2261
22:37:19|1.22607
22:37:20|1.22607
22:37:21|1.22607
22:37:22|1.22607
22:37:23|1.226
22:37:24|1.22599
22:37:25|1.22599
22:37:27|1.22519
22:37:27|1.22519
22:37:28|1.22519
22:37:29|1.22586
22:37:30|1.22599
22:37:31|1.22599
22:37:32|1.22615
22:37:33|1.2255
22:37:34|1.2255
22:37:35|1.22585
22:37:36|1.22585
22:37:37|1.22616
22:37:38|1.22585
22:37:39|1.22585
22:37:40|1.22585
22:37:41|1.22585
22:37:42|1.227
22:37:43|1.22647
22:37:44|1.22647
22:37:45|1.22635
22:37:47|1.22636
22:37:48|1.22636
22:37:48|1.22636
22:37:49|1.22631
22:37:50|1.22631
22:37:52|1.22631
22:37:53|1.22647
22:37:54|1.22647
22:37:56|1.22617
22:37:56|1.22617
22:37:58|1.22637
22:37:59|1.22637
22:38:00|1.22629
22:38:01|1.22629
22:38:02|1.22629
22:38:03|1.22682
22:38:04|1.22682
22:38:05|1.22658
22:38:05|1.22685
22:38:07|1.22683
22:38:08|1.22709
22:38:09|1.22677
22:38:10|1.22677
22:38:11|1.22677
22:38:12|1.22677
22:38:13|1.22677
22:38:14|1.22677
22:38:15|1.22677
22:38:16|1.22677
22:38:17|1.22677
22:38:18|1.22698
22:38:19|1.22698
22:38:20|1.22698
22:38:21|1.22709
22:38:22|1.22709
22:38:23|1.22709
22:38:24|1.22714
22:38:25|1.22714
22:38:26|1.22714
22:38:27|1.22757
22:38:28|1.22724
22:38:29|1.22724
22:38:30|1.22724
22:38:31|1.22724
22:38:32|1.22724
22:38:33|1.22726
22:38:34|1.22726
22:38:35|1.22726
22:38:36|1.22726
22:38:37|1.22726
22:38:38|1.22726
22:38:39|1.22726
22:38:40|1.22726
22:38:41|1.2275
22:38:42|1.2275
22:38:43|1.2275
22:38:44|1.2275
22:38:45|1.22755
22:38:46|1.22755
22:38:47|1.22797
22:38:48|1.22797
22:38:49|1.22797
22:38:50|1.22797
22:38:51|1.22805
22:38:52|1.22801
22:38:54|1.22857
22:38:55|1.22857
22:38:56|1.22838
22:38:57|1.22838
22:38:58|1.22838
22:38:59|1.22838
22:38:59|1.22821
22:39:01|1.22821
22:39:02|1.228
22:39:03|1.22802
22:39:04|1.22802
22:39:05|1.22802
22:39:06|1.22802
22:39:08|1.22987
22:39:08|1.22874
22:39:09|1.22874
22:39:10|1.22874
22:39:11|1.22874
22:39:12|1.22877
22:39:13|1.22877
22:39:14|1.22878
22:39:15|1.22902
22:39:16|1.22902
22:39:17|1.22902
22:39:18|1.22884
22:39:19|1.22884
22:39:20|1.22903
22:39:21|1.22903
22:39:22|1.22903
22:39:23|1.22903
22:39:24|1.22924
22:39:25|1.22924
22:39:26|1.22939
22:39:27|1.22939
22:39:28|1.22939
22:39:29|1.22939
22:39:30|1.22939
22:39:31|1.22939
22:39:32|1.22939
22:39:33|1.23034
22:39:34|1.23034
22:39:35|1.22997
22:39:36|1.22997
22:39:37|1.22997
22:39:38|1.22996
22:39:39|1.22993
22:39:40|1.22993
22:39:41|1.22993
22:39:42|1.22993
22:39:43|1.22993
22:39:44|1.22993
22:39:45|1.23034
22:39:46|1.23034
22:39:47|1.2302
22:39:48|1.23074
22:39:49|1.23073
22:39:50|1.23073
22:39:51|1.23079
22:39:52|1.2308
22:39:53|1.2308
22:39:54|1.23079
22:39:56|1.23079
22:39:57|1.23079
22:39:58|1.23079
22:39:59|1.23093
22:40:00|1.23093
22:40:01|1.23093
22:40:02|1.23002
22:40:03|1.22975
22:40:04|1.2291
22:40:04|1.22869
22:40:06|1.22835
22:40:07|1.22862
22:40:08|1.22836
22:40:09|1.22788
22:40:09|1.22801
22:40:11|1.22824
22:40:12|1.2264
22:40:13|1.2264
22:40:14|1.22676
22:40:15|1.22611
22:40:16|1.22613
22:40:17|1.22677
22:40:18|1.22666
22:40:19|1.22612
22:40:20|1.22632
22:40:21|1.22632
22:40:22|1.22632
22:40:23|1.22632
22:40:24|1.22561
22:40:25|1.22561
22:40:26|1.22578
22:40:27|1.22577
22:40:28|1.22602
22:40:29|1.22618
22:40:30|1.22664
22:40:32|1.22659
22:40:32|1.22659
22:40:33|1.22659
22:40:34|1.22581
22:40:35|1.22581
22:40:36|1.22581
22:40:37|1.22581
22:40:38|1.22541
22:40:40|1.22541
22:40:40|1.22541
22:40:41|1.22541
22:40:42|1.22541
22:40:43|1.22538
22:40:44|1.22538
22:40:45|1.22539
22:40:46|1.22539
22:40:47|1.22539
22:40:48|1.22539
22:40:49|1.22539
22:40:50|1.22539
22:40:51|1.22596
22:40:52|1.22595
22:40:53|1.22539
22:40:55|1.22594
22:40:56|1.22579
22:40:58|1.22552
22:40:58|1.22552
22:40:59|1.22552
22:41:00|1.22552
22:41:01|1.22541
22:41:02|1.22541
22:41:03|1.22541
22:41:04|1.22541
22:41:05|1.22541
22:41:06|1.22541
22:41:07|1.2266
22:41:08|1.2266
22:41:09|1.2266
22:41:10|1.2266
22:41:11|1.2266
22:41:12|1.2266
22:41:13|1.2266
22:41:14|1.2266
22:41:15|1.2266
22:41:16|1.22648
22:41:17|1.22648
22:41:18|1.2266
22:41:19|1.2266
22:41:20|1.22698
22:41:21|1.22698
22:41:22|1.22698
22:41:23|1.22698
22:41:24|1.22698
22:41:25|1.22645
22:41:26|1.22645
22:41:27|1.22651
22:41:28|1.22651
22:41:29|1.22651
22:41:30|1.22651
22:41:31|1.22651
22:41:32|1.22651
22:41:33|1.22703
22:41:34|1.22703
22:41:35|1.22703
22:41:36|1.22703
22:41:37|1.22703
22:41:38|1.22703
22:41:39|1.22703
22:41:40|1.22703
22:41:41|1.22703
22:41:42|1.22703
22:41:43|1.22701
22:41:44|1.22701
22:41:45|1.22701
22:41:46|1.22698
22:41:47|1.22723
22:41:48|1.22756
22:41:49|1.22777
22:41:50|1.22777
22:41:51|1.22777
22:41:52|1.22777
22:41:53|1.22804
22:41:54|1.22823
22:41:55|1.22846
22:41:56|1.22846
22:41:58|1.22818
22:41:59|1.22801
22:42:00|1.22801
22:42:00|1.22801
22:42:02|1.22801
22:42:02|1.22801
22:42:04|1.22803
22:42:05|1.22846
22:42:06|1.22846
22:42:07|1.22846
22:42:08|1.22891
22:42:09|1.22891
22:42:10|1.22824
22:42:11|1.22824
22:42:12|1.22841
22:42:13|1.22841
22:42:14|1.22841
22:42:15|1.22841
22:42:16|1.22841
22:42:17|1.22841
22:42:18|1.22705
22:42:18|1.22777
22:42:20|1.22777
22:42:20|1.22777
22:42:22|1.22841
22:42:23|1.22841
22:42:24|1.22781
22:42:25|1.22781
22:42:26|1.22781
22:42:27|1.22796
22:42:27|1.22796
22:42:29|1.22796
22:42:30|1.22879
22:42:31|1.22879
22:42:32|1.22891
22:42:33|1.22891
22:42:34|1.22915
22:42:35|1.22946
22:42:36|1.22946
22:42:36|1.22954
22:42:38|1.22954
22:42:39|1.22954
22:42:40|1.22932
22:42:41|1.22932
22:42:42|1.22972
22:42:44|1.22972
22:42:44|1.22961
22:42:45|1.22961
22:42:46|1.22961
22:42:47|1.22961
22:42:48|1.22933
22:42:49|1.22945
22:42:50|1.22945
22:42:51|1.22945
22:42:52|1.22945
22:42:53|1.2295
22:42:54|1.22879
22:42:55|1.22879
22:42:56|1.22888
22:42:58|1.22807
22:42:59|1.22807
22:43:00|1.22807
22:43:01|1.22887
22:43:03|1.22841
22:43:03|1.22841
22:43:04|1.22841
22:43:05|1.22841
22:43:06|1.22841
22:43:07|1.22841
22:43:08|1.22862
22:43:09|1.22902
22:43:10|1.22902
22:43:11|1.22902
22:43:12|1.22859
22:43:13|1.22863
22:43:14|1.22873
22:43:15|1.22873
22:43:16|1.22874
22:43:17|1.22874
22:43:18|1.22863
22:43:19|1.22881
22:43:20|1.22881
22:43:21|1.22881
22:43:22|1.229
22:43:23|1.22902
22:43:24|1.22902
22:43:25|1.22998
22:43:26|1.22998
22:43:27|1.22966
22:43:28|1.22966
22:43:29|1.22966
22:43:30|1.23012
22:43:31|1.23012
22:43:32|1.23012
22:43:33|1.23012
22:43:34|1.23023
22:43:35|1.23023
22:43:36|1.231
22:43:37|1.23019
22:43:38|1.23019
22:43:39|1.23013
22:43:40|1.23013
22:43:41|1.23013
22:43:42|1.23013
22:43:43|1.23013
22:43:44|1.2302
22:43:45|1.2302
22:43:46|1.23015
22:43:47|1.23012
22:43:48|1.23012
22:43:49|1.23035
22:43:50|1.23035
22:43:51|1.23035
22:43:52|1.23035
22:43:53|1.23035
22:43:54|1.2308
22:43:55|1.23026
22:43:56|1.23026
22:43:57|1.23064
22:43:58|1.23074
22:43:59|1.23108
22:44:01|1.23108
22:44:02|1.23085
22:44:03|1.23106
22:44:04|1.23106
22:44:05|1.23069
22:44:06|1.23069
22:44:07|1.23069
22:44:08|1.23069
22:44:09|1.23069
22:44:10|1.23077
22:44:11|1.23077
22:44:12|1.23192
22:44:13|1.23189
22:44:14|1.23183
22:44:15|1.23183
22:44:16|1.23183
22:44:17|1.23126
22:44:18|1.2316
22:44:19|1.23208
22:44:19|1.23278
22:44:21|1.23278
22:44:22|1.23278
22:44:23|1.23278
22:44:24|1.23202
22:44:25|1.23151
22:44:26|1.23157
22:44:27|1.23175
22:44:28|1.23175
22:44:28|1.23162
22:44:30|1.23162
22:44:31|1.23162
22:44:32|1.23162
22:44:33|1.23162
22:44:34|1.23162
22:44:34|1.23164
22:44:35|1.23224
22:44:37|1.23187
22:44:38|1.23187
22:44:39|1.23111
22:44:40|1.23111
22:44:41|1.23111
22:44:42|1.23184
22:44:43|1.23184
22:44:44|1.23184
22:44:45|1.23184
22:44:46|1.23184
22:44:47|1.2317
22:44:48|1.2317
22:44:48|1.2317
22:44:50|1.23143
22:44:51|1.23119
22:44:52|1.23119
22:44:52|1.23142
22:44:54|1.23142
22:44:55|1.23142
22:44:56|1.23069
22:44:57|1.23069
22:44:58|1.23082
22:44:59|1.23019
22:45:00|1.23019
22:45:01|1.23
22:45:02|1.22939
22:45:03|1.22936
22:45:05|1.22885
22:45:05|1.22882
22:45:06|1.22897
22:45:07|1.22862
22:45:08|1.22862
22:45:10|1.22788
22:45:10|1.22735
22:45:11|1.22651
22:45:12|1.22664
22:45:14|1.22664
22:45:14|1.22664
22:45:16|1.22673
22:45:16|1.22673
22:45:17|1.2266
22:45:19|1.22703
22:45:20|1.22703
22:45:20|1.22703
22:45:22|1.22709
22:45:22|1.22682
22:45:23|1.22682
22:45:24|1.22682
22:45:25|1.22644
22:45:26|1.22645
22:45:27|1.22618
22:45:29|1.22476
22:45:29|1.22517
22:45:31|1.22534
22:45:32|1.22527
22:45:33|1.22475
22:45:34|1.22475
22:45:35|1.22475
22:45:35|1.22445
22:45:36|1.22445
22:45:37|1.22489
22:45:38|1.2245
22:45:39|1.2252
22:45:40|1.22577
22:45:41|1.22566
22:45:42|1.22624
22:45:43|1.22656
22:45:44|1.22656
22:45:46|1.22608
22:45:46|1.22671
22:45:48|1.22671
22:45:48|1.22712
22:45:49|1.22702
22:45:50|1.22702
22:45:51|1.22702
22:45:52|1.22702
22:45:53|1.22702
22:45:54|1.22702
22:45:55|1.22702
22:45:56|1.22702
22:45:57|1.22702
22:45:59|1.22702
22:46:00|1.22709
22:46:01|1.22709
22:46:03|1.22719
22:46:04|1.22719
22:46:05|1.22744
22:46:06|1.22744
22:46:07|1.22744
22:46:08|1.22744
22:46:09|1.22752
22:46:10|1.22752
22:46:11|1.22752
22:46:12|1.22752
22:46:12|1.22752
22:46:14|1.22752
22:46:15|1.22757
22:46:16|1.22788
22:46:17|1.22788
22:46:18|1.2282
22:46:19|1.2282
22:46:20|1.22865
22:46:20|1.22865
22:46:22|1.22882
22:46:23|1.22882
22:46:24|1.22882
22:46:25|1.22882
22:46:25|1.22831
22:46:27|1.22862
22:46:28|1.22898
22:46:29|1.22934
22:46:30|1.22942
22:46:31|1.22942
22:46:32|1.22942
22:46:33|1.22942
22:46:34|1.22953
22:46:35|1.23027
22:46:36|1.23027
22:46:37|1.23067
22:46:38|1.23067
22:46:39|1.23067
22:46:39|1.23071
22:46:40|1.23071
22:46:42|1.23071
22:46:42|1.23071
22:46:44|1.23071
22:46:45|1.23071
22:46:46|1.23071
22:46:47|1.23071
22:46:48|1.23071
22:46:49|1.23071
22:46:50|1.23075
22:46:51|1.23109
22:46:51|1.2308
22:46:53|1.2308
22:46:53|1.23078
22:46:55|1.23078
22:46:56|1.23078
22:46:57|1.23042
22:46:58|1.23042
22:46:59|1.23042
22:47:00|1.23042
22:47:01|1.23049
22:47:03|1.23049
22:47:03|1.23049
22:47:05|1.23041
22:47:05|1.23041
22:47:06|1.23041
22:47:08|1.23041
22:47:09|1.23041
22:47:10|1.23041
22:47:10|1.2298
22:47:12|1.22926
22:47:12|1.22924
22:47:14|1.22885
22:47:14|1.22885
22:47:15|1.22885
22:47:16|1.22885
22:47:17|1.22885
22:47:19|1.22885
22:47:19|1.22885
22:47:20|1.22869
22:47:21|1.22868
22:47:22|1.22872
22:47:23|1.22885
22:47:24|1.22885
22:47:25|1.22891
22:47:26|1.22891
22:47:27|1.22891
22:47:28|1.22891
22:47:29|1.22891
22:47:30|1.22979
22:47:32|1.22979
22:47:33|1.22979
22:47:33|1.22979
22:47:35|1.2302
22:47:35|1.2302
22:47:36|1.2302
22:47:37|1.2302
22:47:39|1.2302
22:47:39|1.23044
22:47:41|1.23044
22:47:42|1.23058
22:47:43|1.23058
22:47:43|1.23058
22:47:44|1.23069
22:47:45|1.23069
22:47:46|1.23069
22:47:48|1.23069
22:47:48|1.23069
22:47:49|1.23069
22:47:51|1.23069
22:47:52|1.23069
22:47:53|1.23069
22:47:53|1.23069
22:47:55|1.23
22:47:56|1.23029
22:47:57|1.23
22:47:58|1.23
22:47:59|1.23
22:47:59|1.23
22:48:01|1.23025
22:48:02|1.23025
22:48:03|1.22954
22:48:05|1.22954
22:48:06|1.22954
22:48:06|1.22954
22:48:08|1.22954
22:48:09|1.22946
22:48:10|1.22946
22:48:11|1.22946
22:48:12|1.22947
22:48:13|1.22947
22:48:14|1.22999
22:48:15|1.22999
22:48:16|1.22999
22:48:17|1.22999
22:48:18|1.22999
22:48:19|1.22999
22:48:20|1.22999
22:48:21|1.22999
22:48:22|1.23017
22:48:24|1.23017
22:48:24|1.23017
22:48:25|1.23017
22:48:26|1.23017
22:48:27|1.23017
22:48:28|1.23017
22:48:29|1.23017
22:48:30|1.22999
22:48:31|1.22999
22:48:32|1.22998
22:48:33|1.22998
22:48:34|1.22997
22:48:35|1.22974
22:48:36|1.22974
22:48:37|1.22974
22:48:38|1.22974
22:48:39|1.22974
22:48:40|1.22971
22:48:41|1.22971
22:48:42|1.22971
22:48:43|1.22971
22:48:45|1.22971
22:48:45|1.22971
22:48:46|1.22971
22:48:47|1.22971
22:48:48|1.22971
22:48:49|1.22971
22:48:50|1.22971
22:48:51|1.22971
22:48:52|1.2302
22:48:53|1.2302
22:48:54|1.2302
22:48:55|1.2302
22:48:56|1.23086
22:48:57|1.23096
22:48:58|1.23102
22:48:59|1.23102
22:49:00|1.23102
22:49:01|1.23102
22:49:03|1.23102
22:49:03|1.23102
22:49:04|1.23102
22:49:06|1.23102
22:49:07|1.22983
22:49:08|1.22983
22:49:08|1.22983
22:49:10|1.22983
22:49:11|1.23058
22:49:12|1.23058
22:49:12|1.23058
22:49:14|1.23041
22:49:15|1.23041
22:49:16|1.23041
22:49:17|1.23044
22:49:18|1.2293
22:49:19|1.2293
22:49:19|1.2293
22:49:21|1.22927
22:49:22|1.22856
22:49:23|1.22856
22:49:23|1.22856
22:49:25|1.22856
22:49:26|1.22856
22:49:27|1.22856
22:49:28|1.22856
22:49:28|1.22917
22:49:29|1.22917
22:49:31|1.22917
22:49:32|1.22917
22:49:33|1.22875
22:49:34|1.22875
22:49:34|1.22875
22:49:36|1.22875
22:49:37|1.22857
22:49:38|1.22857
22:49:38|1.22772
22:49:40|1.22772
22:49:41|1.22772
22:49:42|1.22772
22:49:43|1.22816
22:49:44|1.22723
22:49:45|1.22668
22:49:46|1.22669
22:49:47|1.22669
22:49:48|1.22669
22:49:49|1.22665
22:49:49|1.22665
22:49:51|1.22665
22:49:52|1.22695
22:49:52|1.22695
22:49:54|1.22695
22:49:54|1.22694
22:49:56|1.22694
22:49:57|1.22705
22:49:58|1.22705
22:49:59|1.22705
22:49:59|1.22726
22:50:01|1.22726
22:50:02|1.22726
22:50:03|1.22726
22:50:05|1.22726
22:50:06|1.22726
22:50:07|1.22711
22:50:07|1.22711
22:50:10|1.22687
22:50:10|1.22687
22:50:11|1.22687
22:50:12|1.22687
22:50:13|1.22687
22:50:14|1.22687
22:50:15|1.22791
22:50:16|1.22881
22:50:18|1.22881
22:50:19|1.22881
22:50:20|1.22881
22:50:21|1.22881
22:50:21|1.22881
22:50:22|1.22881
22:50:24|1.22881
22:50:25|1.22881
22:50:25|1.22881
22:50:26|1.22881
22:50:28|1.22714
22:50:28|1.22714
22:50:30|1.22714
22:50:30|1.22718
22:50:32|1.22689
22:50:32|1.22689
22:50:33|1.22689
22:50:34|1.228
22:50:35|1.22852
22:50:36|1.22889
22:50:38|1.22889
22:50:38|1.22889
22:50:39|1.22889
22:50:40|1.22889
22:50:41|1.22889
22:50:42|1.22886
22:50:43|1.22886
22:50:45|1.22886
22:50:45|1.22886
22:50:46|1.22888
22:50:48|1.22888
22:50:48|1.22888
22:50:49|1.22888
22:50:50|1.22887
22:50:51|1.22887
22:50:52|1.22887
22:50:53|1.22887
22:50:54|1.22887
22:50:55|1.22887
22:50:56|1.22815
22:50:57|1.22815
22:50:58|1.22815
22:50:59|1.22815
22:51:00|1.22815
22:51:01|1.22815
22:51:02|1.22801
22:51:04|1.22801
22:51:05|1.22801
22:51:06|1.22803
22:51:07|1.22803
22:51:08|1.22803
22:51:09|1.22803
22:51:10|1.2282
22:51:11|1.22889
22:51:12|1.22928
22:51:13|1.22928
22:51:14|1.22928
22:51:15|1.22928
22:51:16|1.22928
22:51:17|1.2291
22:51:18|1.2291
22:51:19|1.22856
22:51:20|1.22832
22:51:21|1.22832
22:51:22|1.22832
22:51:23|1.22832
22:51:24|1.22832
22:51:25|1.22832
22:51:26|1.22832
22:51:27|1.22866
22:51:28|1.22866
22:51:29|1.22905
22:51:30|1.22943
22:51:31|1.22935
22:51:32|1.22942
22:51:33|1.22942
22:51:34|1.22942
22:51:35|1.22966
22:51:36|1.22966
22:51:37|1.22966
22:51:38|1.22966
22:51:39|1.22966
22:51:40|1.22941
22:51:41|1.22941
22:51:42|1.22941
22:51:43|1.22941
22:51:44|1.22941
22:51:45|1.22941
22:51:47|1.22963
22:51:47|1.22988
22:51:48|1.22988
22:51:49|1.23043
22:51:50|1.23043
22:51:51|1.23067
22:51:52|1.23043
22:51:53|1.23
22:51:54|1.23
22:51:55|1.23069
22:51:56|1.23069
22:51:57|1.23069
22:51:58|1.23069
22:51:59|1.23014
22:52:00|1.23014
22:52:01|1.23014
22:52:02|1.22997
22:52:03|1.22997
22:52:04|1.22997
22:52:06|1.22997
22:52:07|1.23
22:52:08|1.23
22:52:09|1.23
22:52:10|1.23
22:52:11|1.23015
22:52:12|1.23015
22:52:13|1.23038
22:52:14|1.23038
22:52:15|1.23038
22:52:16|1.23038
22:52:17|1.23038
22:52:19|1.23034
22:52:19|1.23034
22:52:20|1.23
22:52:21|1.23
22:52:22|1.23
22:52:23|1.23
22:52:24|1.23
22:52:25|1.23
22:52:26|1.23
22:52:27|1.23
22:52:28|1.23
22:52:29|1.23
22:52:30|1.23
22:52:31|1.23
22:52:32|1.23
22:52:34|1.23
22:52:34|1.23
22:52:35|1.23
22:52:36|1.23
22:52:37|1.23
22:52:38|1.23
22:52:39|1.23
22:52:40|1.22926
22:52:41|1.22926
22:52:42|1.22926
22:52:43|1.22926
22:52:44|1.22926
22:52:46|1.22868
22:52:46|1.22915
22:52:47|1.2292
22:52:49|1.2292
22:52:49|1.22817
22:52:50|1.22817
22:52:51|1.22817
22:52:52|1.22803
22:52:53|1.22803
22:52:54|1.22803
22:52:55|1.22803
22:52:57|1.22803
22:52:58|1.22824
22:52:59|1.22824
22:52:59|1.2285
22:53:00|1.2285
22:53:01|1.22812
22:53:02|1.22813
22:53:03|1.22813
22:53:05|1.22813
22:53:06|1.22813
22:53:07|1.22737
22:53:08|1.22662
22:53:09|1.22662
22:53:10|1.22662
22:53:11|1.22662
22:53:12|1.22643
22:53:13|1.22643
22:53:14|1.22643
22:53:15|1.22669
22:53:16|1.22669
22:53:17|1.22669
22:53:18|1.22669
22:53:19|1.22669
22:53:20|1.22669
22:53:21|1.22669
22:53:22|1.22669
22:53:23|1.22705
22:53:24|1.22705
22:53:25|1.22737
22:53:26|1.22737
22:53:27|1.22737
22:53:28|1.22737
22:53:29|1.22737
22:53:30|1.22737
22:53:31|1.22727
22:53:32|1.22734
22:53:33|1.22734
22:53:34|1.22734
22:53:35|1.22734
22:53:36|1.22734
22:53:37|1.22734
22:53:38|1.22734
22:53:39|1.22734
22:53:40|1.22728
22:53:41|1.22778
22:53:42|1.22778
22:53:43|1.22925
22:53:44|1.22925
22:53:45|1.22925
22:53:46|1.22925
22:53:47|1.22829
22:53:48|1.22829
22:53:49|1.22829
22:53:50|1.22829
22:53:51|1.22888
22:53:52|1.22893
22:53:53|1.22893
22:53:54|1.22894
22:53:55|1.2276
22:53:56|1.22813
22:53:57|1.22919
22:53:58|1.22919
22:53:59|1.22936
22:54:00|1.22925
22:54:01|1.22925
22:54:02|1.22959
22:54:03|1.22938
22:54:04|1.22938
22:54:05|1.2294
22:54:06|1.22895
22:54:08|1.22899
22:54:09|1.22898
22:54:10|1.22898
22:54:11|1.22883
22:54:12|1.22768
22:54:13|1.22768
22:54:14|1.22782
22:54:15|1.22782
22:54:16|1.22782
22:54:17|1.22782
22:54:18|1.2279
22:54:18|1.2279
22:54:20|1.2279
22:54:21|1.2279
22:54:22|1.2279
22:54:23|1.22882
22:54:24|1.22882
22:54:25|1.22882
22:54:26|1.22882
22:54:27|1.22882
22:54:28|1.22882
22:54:29|1.22882
22:54:30|1.22882
22:54:31|1.22882
22:54:32|1.22882
22:54:33|1.22882
22:54:34|1.22882
22:54:35|1.22882
22:54:36|1.22882
22:54:37|1.22882
22:54:38|1.22882
22:54:39|1.22864
22:54:40|1.22834
22:54:41|1.22803
22:54:42|1.22862
22:54:43|1.22862
22:54:44|1.22862
22:54:45|1.22862
22:54:46|1.22862
22:54:47|1.22862
22:54:48|1.22862
22:54:49|1.22862
22:54:50|1.22862
22:54:51|1.22862
22:54:52|1.22862
22:54:53|1.22862
22:54:54|1.22862
22:54:55|1.22862
22:54:56|1.22862
22:54:57|1.22862
22:54:58|1.22862
22:54:59|1.22808
22:55:00|1.22808
22:55:01|1.2283
22:55:02|1.2283
22:55:03|1.22882
22:55:04|1.22882
22:55:05|1.22882
22:55:06|1.22882
22:55:07|1.22838
22:55:09|1.22845
22:55:10|1.22845
22:55:11|1.22846
22:55:12|1.22752
22:55:13|1.22752
22:55:13|1.22763
22:55:15|1.22742
22:55:15|1.22742
22:55:17|1.22742
22:55:18|1.22738
22:55:18|1.227
22:55:19|1.227
22:55:21|1.227
22:55:22|1.227
22:55:23|1.22661
22:55:25|1.22661
22:55:25|1.22615
22:55:27|1.22615
22:55:28|1.22615
22:55:28|1.22615
22:55:29|1.22615
22:55:31|1.22615
22:55:32|1.22629
22:55:33|1.22629
22:55:33|1.22629
22:55:35|1.22624
22:55:36|1.22624
22:55:37|1.22638
22:55:38|1.22639
22:55:39|1.22639
22:55:40|1.22639
22:55:41|1.22639
22:55:42|1.22639
22:55:43|1.22679
22:55:44|1.22679
22:55:45|1.22619
22:55:45|1.22619
22:55:47|1.22573
22:55:48|1.22547
22:55:49|1.22547
22:55:50|1.22547
22:55:51|1.22547
22:55:52|1.22547
22:55:53|1.22547
22:55:53|1.22547
22:55:55|1.22547
22:55:56|1.22601
22:55:57|1.22601
22:55:58|1.22601
22:55:58|1.22601
22:56:00|1.22538
22:56:01|1.22538
22:56:02|1.22538
22:56:03|1.22538
22:56:04|1.22538
22:56:05|1.22538
22:56:06|1.22538
22:56:07|1.22538
22:56:07|1.22538
22:56:09|1.22538
22:56:11|1.22538
22:56:11|1.22538
22:56:12|1.22596
22:56:14|1.22596
22:56:15|1.22596
22:56:15|1.22596
22:56:17|1.22596
22:56:17|1.22596
22:56:18|1.22596
22:56:20|1.22596
22:56:21|1.22596
22:56:22|1.22596
22:56:23|1.22596
22:56:23|1.22636
22:56:25|1.22636
22:56:26|1.22639
22:56:26|1.22673
22:56:28|1.22673
22:56:29|1.22673
22:56:30|1.22673
22:56:31|1.22673
22:56:32|1.22673
22:56:33|1.22739
22:56:34|1.22794
22:56:35|1.22794
22:56:37|1.22794
22:56:37|1.22794
22:56:38|1.22794
22:56:39|1.22794
22:56:40|1.22794
22:56:41|1.22794
22:56:43|1.22794
22:56:43|1.22794
22:56:44|1.228
22:56:45|1.228
22:56:46|1.228
22:56:48|1.228
22:56:49|1.228
22:56:49|1.22767
22:56:50|1.22767
22:56:51|1.22767
22:56:52|1.22767
22:56:53|1.22767
22:56:54|1.22746
22:56:55|1.22746
22:56:57|1.22746
22:56:58|1.22746
22:56:58|1.22746
22:56:59|1.22746
22:57:01|1.22746
22:57:01|1.22785
22:57:02|1.22783
22:57:03|1.22783
22:57:05|1.22783
22:57:05|1.22783
22:57:07|1.22783
22:57:08|1.22783
22:57:08|1.22783
22:57:10|1.22783
22:57:12|1.22783
22:57:12|1.22783
22:57:13|1.22783
22:57:14|1.22783
22:57:15|1.22783
22:57:16|1.22783
22:57:17|1.22783
22:57:18|1.22783
22:57:19|1.22783
22:57:20|1.22783
22:57:21|1.22783
22:57:22|1.22783
22:57:23|1.22783
22:57:24|1.22783
22:57:25|1.22783
22:57:26|1.22783
22:57:27|1.22783
22:57:28|1.22783
22:57:29|1.22783
22:57:30|1.22732
22:57:31|1.22732
22:57:32|1.22732
22:57:33|1.22732
22:57:34|1.22732
22:57:35|1.22732
22:57:36|1.22732
22:57:38|1.2273
22:57:38|1.22689
22:57:40|1.22689
22:57:40|1.22689
22:57:42|1.22689
22:57:42|1.22689
22:57:44|1.227
22:57:45|1.227
22:57:45|1.22623
22:57:47|1.22623
22:57:48|1.22623
22:57:48|1.22636
22:57:49|1.22636
22:57:51|1.22627
22:57:51|1.22625
22:57:53|1.22613
22:57:54|1.22613
22:57:54|1.22619
22:57:55|1.22589
22:57:57|1.22589
22:57:58|1.22597
22:57:58|1.22597
22:57:59|1.2255
22:58:01|1.2255
22:58:02|1.2255
22:58:03|1.22535
22:58:03|1.22535
22:58:05|1.22552
22:58:05|1.22575
22:58:07|1.22575
22:58:07|1.22575
22:58:08|1.22575
22:58:09|1.22575
22:58:11|1.22575
22:58:12|1.22575
22:58:13|1.225
22:58:14|1.225
22:58:15|1.225
22:58:16|1.225
22:58:17|1.225
22:58:18|1.225
22:58:19|1.225
22:58:20|1.225
22:58:21|1.225
22:58:22|1.225
22:58:23|1.225
22:58:24|1.22519
22:58:25|1.22383
22:58:26|1.22355
22:58:28|1.22411
22:58:28|1.22411
22:58:29|1.22411
22:58:30|1.22394
22:58:31|1.22394
22:58:32|1.22394
22:58:33|1.22394
22:58:34|1.22394
22:58:35|1.22394
22:58:36|1.22394
22:58:37|1.2235
22:58:38|1.22407
22:58:39|1.22407
22:58:40|1.22407
22:58:41|1.22407
22:58:42|1.22407
22:58:43|1.22407
22:58:44|1.22409
22:58:45|1.22454
22:58:46|1.22454
22:58:47|1.22454
22:58:48|1.22454
22:58:49|1.22454
22:58:50|1.22454
22:58:51|1.22454
22:58:52|1.22407
22:58:53|1.22407
22:58:54|1.22407
22:58:55|1.22373
22:58:56|1.22373
22:58:57|1.22373
22:58:58|1.22424
22:58:59|1.22418
22:59:00|1.22418
22:59:01|1.22503
22:59:02|1.22445
22:59:03|1.22447
22:59:04|1.22447
22:59:05|1.22447
22:59:06|1.22447
22:59:07|1.22447
22:59:08|1.22371
22:59:09|1.22371
22:59:10|1.22371
22:59:12|1.22371
22:59:13|1.22371
22:59:14|1.22371
22:59:15|1.22371
22:59:16|1.22371
22:59:17|1.22325
22:59:18|1.22322
22:59:19|1.22322
22:59:21|1.22361
22:59:21|1.22361
22:59:22|1.22371
22:59:23|1.22371
22:59:24|1.22371
22:59:25|1.22371
22:59:26|1.22352
22:59:27|1.22352
22:59:28|1.22352
22:59:29|1.22352
22:59:30|1.22352
22:59:31|1.2243
22:59:32|1.2243
22:59:34|1.2243
22:59:34|1.2243
22:59:36|1.22377
22:59:36|1.22377
22:59:38|1.22377
22:59:38|1.22377
22:59:39|1.22369
22:59:41|1.22369
22:59:42|1.22369
22:59:43|1.224
22:59:44|1.22431
22:59:45|1.22431
22:59:46|1.22431
22:59:48|1.22431
22:59:48|1.22431
22:59:49|1.22431
22:59:50|1.22431
22:59:51|1.22419
22:59:53|1.22419
22:59:54|1.22419
22:59:55|1.22419
22:59:56|1.22419
22:59:57|1.22422
22:59:57|1.22422
22:59:58|1.22422
23:00:00|1.22482
23:00:00|1.22487
23:00:01|1.22487
23:00:03|1.22487
23:00:04|1.22345
23:00:04|1.22315
23:00:06|1.22315
23:00:07|1.22344
23:00:08|1.22267
23:00:09|1.22242
23:00:10|1.22292
23:00:11|1.22284
23:00:12|1.22212
23:00:13|1.22217
23:00:15|1.22166
23:00:15|1.22166
23:00:16|1.22237
23:00:18|1.22237
23:00:18|1.22237
23:00:20|1.22177
23:00:21|1.22177
23:00:22|1.22177
23:00:23|1.22177
23:00:23|1.22177
23:00:24|1.22148
23:00:25|1.22177
23:00:26|1.22177
23:00:27|1.22177
23:00:28|1.22229
23:00:29|1.22326
23:00:31|1.22282
23:00:32|1.22282
23:00:33|1.22282
23:00:34|1.22287
23:00:34|1.22287
23:00:36|1.22366
23:00:37|1.22366
23:00:38|1.22307
23:00:39|1.22307
23:00:40|1.22307
23:00:40|1.22307
23:00:41|1.22307
23:00:43|1.22326
23:00:44|1.22326
23:00:45|1.22391
23:00:45|1.22391
23:00:47|1.22488
23:00:48|1.22488
23:00:49|1.22488
23:00:50|1.22488
23:00:50|1.22469
23:00:51|1.22469
23:00:53|1.22469
23:00:54|1.22469
23:00:55|1.22469
23:00:56|1.22469
23:00:56|1.22496
23:00:58|1.22472
23:00:59|1.22472
23:01:00|1.22472
23:01:01|1.22472
23:01:02|1.22472
23:01:03|1.22472
23:01:03|1.22472
23:01:05|1.22472
23:01:06|1.22476
23:01:07|1.22476
23:01:08|1.22476
23:01:09|1.22476
23:01:10|1.22476
23:01:11|1.22343
23:01:12|1.22343
23:01:12|1.22343
23:01:14|1.22343
23:01:15|1.22343
23:01:16|1.22343
23:01:18|1.22343
23:01:18|1.22343
23:01:19|1.22343
23:01:20|1.22343
23:01:21|1.22343
23:01:22|1.22343
23:01:23|1.22343
23:01:24|1.22343
23:01:25|1.22343
23:01:26|1.22343
23:01:27|1.22343
23:01:28|1.22343
23:01:30|1.22446
23:01:31|1.2245
23:01:31|1.2245
23:01:32|1.2245
23:01:34|1.2245
23:01:34|1.2245
23:01:36|1.22422
23:01:36|1.22422
23:01:37|1.22422
23:01:38|1.22422
23:01:39|1.22422
23:01:41|1.22422
23:01:41|1.22422
23:01:42|1.22422
23:01:43|1.22422
23:01:44|1.22422
23:01:45|1.22422
23:01:46|1.22375
23:01:47|1.22375
23:01:48|1.22424
23:01:49|1.22424
23:01:50|1.22424
23:01:52|1.22424
23:01:52|1.22424
23:01:53|1.22424
23:01:54|1.22424
23:01:56|1.22424
23:01:57|1.22424
23:01:57|1.22424
23:01:58|1.22424
23:01:59|1.22424
23:02:00|1.22424
23:02:01|1.224
23:02:02|1.224
23:02:04|1.224
23:02:04|1.22478
23:02:05|1.22503
23:02:07|1.22443
23:02:07|1.22443
23:02:08|1.22443
23:02:09|1.22443
23:02:10|1.22516
23:02:11|1.22516
23:02:12|1.22516
23:02:13|1.22516
23:02:15|1.22516
23:02:16|1.22516
23:02:18|1.22548
23:02:18|1.22531
23:02:20|1.22531
23:02:21|1.22531
23:02:22|1.22521
23:02:23|1.22583
23:02:24|1.22581
23:02:25|1.22581
23:02:26|1.22609
23:02:28|1.2265
23:02:28|1.2265
23:02:29|1.22678
23:02:30|1.22678
23:02:31|1.22689
23:02:32|1.22681
23:02:33|1.22695
23:02:34|1.22695
23:02:35|1.22752
23:02:36|1.22752
23:02:37|1.22752
23:02:38|1.22752
23:02:40|1.22752
23:02:40|1.22752
23:02:41|1.22752
23:02:42|1.2275
23:02:43|1.22753
23:02:44|1.22753
23:02:45|1.22753
23:02:46|1.22767
23:02:47|1.22778
23:02:48|1.22777
23:02:49|1.22777
23:02:50|1.22779
23:02:51|1.22779
23:02:52|1.22779
23:02:53|1.22779
23:02:54|1.22813
23:02:55|1.22813
23:02:56|1.22812
23:02:58|1.22813
23:02:58|1.22813
23:02:59|1.22839
23:03:00|1.22839
23:03:01|1.22834
23:03:02|1.22834
23:03:03|1.22776
23:03:04|1.22776
23:03:05|1.22776
23:03:06|1.22776
23:03:07|1.22776
23:03:08|1.22751
23:03:09|1.22751
23:03:10|1.22751
23:03:11|1.22756
23:03:12|1.22756
23:03:13|1.22774
23:03:14|1.22774
23:03:16|1.22774
23:03:17|1.22774
23:03:18|1.22778
23:03:19|1.22778
23:03:20|1.22778
23:03:21|1.22778
23:03:22|1.22778
23:03:23|1.22778
23:03:24|1.22807
23:03:25|1.22807
23:03:26|1.22807
23:03:27|1.22807
23:03:28|1.22807
23:03:29|1.22807
23:03:30|1.22807
23:03:31|1.22807
23:03:32|1.22807
23:03:33|1.22807
23:03:34|1.22823
23:03:35|1.22779
23:03:36|1.22807
23:03:37|1.22829
23:03:38|1.22828
23:03:39|1.22823
23:03:40|1.22823
23:03:41|1.2275
23:03:42|1.2275
23:03:43|1.2275
23:03:44|1.2281
23:03:45|1.2281
23:03:46|1.22756
23:03:47|1.22756
23:03:48|1.22756
23:03:49|1.22756
23:03:50|1.22756
23:03:51|1.22849
23:03:52|1.2285
23:03:53|1.2285
23:03:54|1.2285
23:03:55|1.2285
23:03:56|1.22779
23:03:57|1.2281
23:03:58|1.2281
23:03:59|1.22833
23:04:00|1.22833
23:04:01|1.22833
23:04:02|1.22833
23:04:03|1.22833
23:04:04|1.22833
23:04:05|1.22833
23:04:06|1.22834
23:04:07|1.22834
23:04:08|1.22834
23:04:09|1.22834
23:04:10|1.22834
23:04:11|1.2287
23:04:12|1.22876
23:04:13|1.22848
23:04:14|1.22848
23:04:15|1.22848
23:04:16|1.22848
23:04:18|1.22848
23:04:19|1.22848
23:04:20|1.22834
23:04:21|1.22834
23:04:21|1.22834
23:04:23|1.22834
23:04:24|1.22834
23:04:25|1.22834
23:04:25|1.22895
23:04:27|1.22886
23:04:27|1.22886
23:04:29|1.22886
23:04:30|1.22886
23:04:31|1.22976
23:04:32|1.22976
23:04:33|1.22991
23:04:34|1.22908
23:04:35|1.22908
23:04:36|1.22909
23:04:37|1.22784
23:04:38|1.22784
23:04:39|1.229
23:04:40|1.22898
23:04:41|1.22898
23:04:42|1.22898
23:04:43|1.22898
23:04:44|1.22869
23:04:45|1.22869
23:04:46|1.22869
23:04:47|1.22869
23:04:48|1.22833
23:04:49|1.22833
23:04:50|1.22857
23:04:51|1.22857
23:04:52|1.22857
23:04:53|1.22857
23:04:54|1.22857
23:04:55|1.22857
23:04:56|1.22848
23:04:57|1.22848
23:04:58|1.22848
23:04:59|1.22848
23:05:00|1.22857
23:05:01|1.22857
23:05:02|1.22854
23:05:03|1.22854
23:05:04|1.22854
23:05:05|1.22775
23:05:06|1.22738
23:05:07|1.22722
23:05:08|1.22722
23:05:09|1.22709
23:05:10|1.22709
23:05:11|1.22709
23:05:12|1.22709
23:05:13|1.22679
23:05:14|1.22679
23:05:15|1.22679
23:05:16|1.22679
23:05:17|1.22679
23:05:19|1.22679
23:05:19|1.22679
23:05:21|1.22679
23:05:22|1.22696
23:05:23|1.22696
23:05:23|1.22729
23:05:25|1.22729
23:05:26|1.22729
23:05:27|1.22808
23:05:28|1.22791
23:05:29|1.22791
23:05:30|1.22791
23:05:31|1.22791
23:05:32|1.22791
23:05:32|1.2265
23:05:34|1.2265
23:05:35|1.2265
23:05:36|1.2265
23:05:36|1.22626
23:05:38|1.22646
23:05:39|1.22623
23:05:40|1.22623
23:05:41|1.22573
23:05:42|1.2256
23:05:43|1.2256
23:05:44|1.22603
23:05:45|1.22603
23:05:46|1.226
23:05:47|1.226
23:05:48|1.226
23:05:49|1.226
23:05:50|1.226
23:05:51|1.226
23:05:52|1.22576
23:05:53|1.22572
23:05:54|1.22566
23:05:55|1.22566
23:05:56|1.22564
23:05:57|1.22564
23:05:58|1.22564
23:05:59|1.22569
23:06:00|1.22569
23:06:01|1.22569
23:06:02|1.22569
23:06:04|1.22606
23:06:04|1.22606
23:06:05|1.22606
23:06:06|1.22678
23:06:07|1.22652
23:06:08|1.22652
23:06:09|1.22652
23:06:10|1.22652
23:06:11|1.22652
23:06:12|1.22652
23:06:13|1.22621
23:06:14|1.22621
23:06:15|1.22621
23:06:16|1.22621
23:06:17|1.22621
23:06:19|1.22621
23:06:20|1.2265
23:06:21|1.2265
23:06:22|1.2265
23:06:23|1.22688
23:06:24|1.22688
23:06:25|1.22688
23:06:27|1.22688
23:06:27|1.22651
23:06:28|1.22651
23:06:29|1.22655
23:06:30|1.226
23:06:31|1.226
23:06:32|1.226
23:06:33|1.226
23:06:34|1.22576
23:06:35|1.22576
23:06:36|1.22576
23:06:37|1.22576
23:06:38|1.22577
23:06:39|1.22536
23:06:40|1.22536
23:06:41|1.22536
23:06:42|1.22536
23:06:43|1.22536
23:06:44|1.22536
23:06:45|1.22524
23:06:46|1.22577
23:06:47|1.22577
23:06:48|1.22577
23:06:49|1.22577
23:06:50|1.22577
23:06:51|1.22577
23:06:52|1.22577
23:06:53|1.22577
23:06:54|1.22577
23:06:55|1.22577
23:06:57|1.22577
23:06:58|1.22577
23:06:58|1.22577
23:07:00|1.22577
23:07:00|1.22577
23:07:01|1.22613
23:07:03|1.22613
23:07:03|1.22613
23:07:04|1.22613
23:07:05|1.22613
23:07:06|1.22613
23:07:07|1.22613
23:07:08|1.22613
23:07:09|1.22611
23:07:11|1.22611
23:07:11|1.22741
23:07:13|1.22783
23:07:13|1.22783
23:07:14|1.22778
23:07:15|1.22778
23:07:16|1.22778
23:07:18|1.22778
23:07:18|1.22769
23:07:20|1.22769
23:07:20|1.22769
23:07:22|1.22769
23:07:23|1.2276
23:07:24|1.22765
23:07:25|1.22765
23:07:27|1.22785
23:07:27|1.22785
23:07:28|1.228
23:07:30|1.22801
23:07:30|1.22801
23:07:31|1.22801
23:07:32|1.22788
23:07:33|1.22788
23:07:35|1.22788
23:07:35|1.22788
23:07:36|1.22788
23:07:37|1.22744
23:07:38|1.22744
23:07:40|1.22744
23:07:40|1.22744
23:07:41|1.22744
23:07:42|1.22738
23:07:43|1.22738
23:07:44|1.22738
23:07:45|1.22738
23:07:46|1.22738
23:07:47|1.22738
23:07:48|1.22738
23:07:49|1.22738
23:07:50|1.22738
23:07:51|1.22738
23:07:52|1.22753
23:07:53|1.22766
23:07:54|1.22766
23:07:56|1.22766
23:07:56|1.22766
23:07:57|1.22795
23:07:58|1.22795
23:07:59|1.22795
23:08:00|1.22795
23:08:01|1.22867
23:08:02|1.22867
23:08:03|1.22794
23:08:04|1.2276
23:08:05|1.2276
23:08:06|1.2276
23:08:07|1.2276
23:08:08|1.2276
23:08:09|1.2276
23:08:10|1.2276
23:08:12|1.2276
23:08:12|1.2276
23:08:13|1.2276
23:08:14|1.22793
23:08:15|1.22858
23:08:17|1.22858
23:08:17|1.22857
23:08:18|1.22857
23:08:19|1.22857
23:08:21|1.22823
23:08:21|1.22702
23:08:23|1.2276
23:08:24|1.22777
23:08:25|1.22777
23:08:27|1.22822
23:08:27|1.22872
23:08:28|1.22872
23:08:30|1.22919
23:08:31|1.22919
23:08:31|1.22919
23:08:32|1.22923
23:08:33|1.22923
23:08:35|1.22923
23:08:36|1.22923
23:08:37|1.22923
23:08:37|1.22923
23:08:39|1.22923
23:08:39|1.22981
23:08:41|1.22981
23:08:42|1.22922
23:08:42|1.22922
23:08:43|1.22963
23:08:45|1.22963
23:08:46|1.22963
23:08:47|1.22963
23:08:48|1.23
23:08:49|1.23005
23:08:50|1.23058
23:08:51|1.23058
23:08:52|1.23058
23:08:53|1.23061
23:08:54|1.23066
23:08:55|1.23066
23:08:55|1.23176
23:08:57|1.23164
23:08:58|1.23168
23:08:59|1.23281
23:08:59|1.23259
23:09:01|1.23283
23:09:02|1.23228
23:09:03|1.23228
23:09:04|1.23253
23:09:05|1.23253
23:09:06|1.23265
23:09:07|1.23294
23:09:07|1.23294
23:09:08|1.23294
23:09:10|1.23348
23:09:11|1.23353
23:09:12|1.23353
23:09:13|1.23353
23:09:13|1.23353
23:09:14|1.23353
23:09:16|1.23353
23:09:16|1.23353
23:09:18|1.23353
23:09:18|1.23353
23:09:20|1.23353
23:09:21|1.23353
23:09:22|1.23353
23:09:24|1.23353
23:09:25|1.23316
23:09:26|1.23315
23:09:27|1.234
23:09:28|1.23289
23:09:29|1.23289
23:09:30|1.23289
23:09:31|1.23289
23:09:32|1.23289
23:09:33|1.23282
23:09:34|1.23298
23:09:35|1.233
23:09:36|1.233
23:09:37|1.233
23:09:38|1.233
23:09:39|1.233
23:09:40|1.233
23:09:41|1.233
23:09:42|1.23389
23:09:43|1.23389
23:09:44|1.23389
23:09:45|1.23389
23:09:46|1.23389
23:09:47|1.23389
23:09:48|1.23389
23:09:49|1.23389
23:09:50|1.23389
23:09:51|1.23389
23:09:52|1.23376
23:09:54|1.23376
23:09:54|1.23376
23:09:55|1.23376
23:09:56|1.23365
23:09:57|1.23365
23:09:58|1.23365
23:09:59|1.23365
23:10:01|1.23365
23:10:02|1.23365
23:10:02|1.23365
23:10:03|1.23327
23:10:05|1.23327
23:10:05|1.2327
23:10:06|1.2327
23:10:08|1.23259
23:10:09|1.23183
23:10:10|1.23178
23:10:10|1.23178
23:10:12|1.23178
23:10:12|1.23178
23:10:13|1.23178
23:10:15|1.23169
23:10:16|1.23169
23:10:16|1.23169
23:10:17|1.23169
23:10:18|1.23102
23:10:20|1.23072
23:10:21|1.23052
23:10:21|1.23052
23:10:23|1.23052
23:10:24|1.23052
23:10:25|1.23092
23:10:26|1.23092
23:10:27|1.2309
23:10:28|1.2309
23:10:29|1.23151
23:10:30|1.23151
23:10:31|1.23151
23:10:32|1.23151
23:10:33|1.23151
23:10:34|1.23151
23:10:35|1.23151
23:10:36|1.23151
23:10:37|1.23169
23:10:38|1.23169
23:10:39|1.23169
23:10:40|1.23169
23:10:41|1.23149
23:10:42|1.231
23:10:43|1.23055
23:10:44|1.23055
23:10:45|1.23064
23:10:46|1.23036
23:10:47|1.23036
23:10:48|1.23036
23:10:49|1.23058
23:10:50|1.23058
23:10:51|1.23058
23:10:52|1.23058
23:10:53|1.23058
23:10:54|1.2309
23:10:55|1.2309
23:10:56|1.2309
23:10:57|1.2309
23:10:58|1.2309
23:10:59|1.2309
23:11:00|1.2309
23:11:01|1.2312
23:11:02|1.2312
23:11:04|1.2312
23:11:04|1.2312
23:11:05|1.2312
23:11:07|1.2312
23:11:07|1.23134
23:11:08|1.23134
23:11:10|1.23201
23:11:11|1.23201
23:11:11|1.23227
23:11:12|1.23227
23:11:13|1.23234
23:11:14|1.23234
23:11:15|1.23254
23:11:16|1.23254
23:11:17|1.23254
23:11:18|1.23254
23:11:20|1.23254
23:11:20|1.23254
23:11:21|1.23254
23:11:22|1.23262
23:11:24|1.23262
23:11:24|1.23262
23:11:26|1.23262
23:11:27|1.23262
23:11:27|1.23262
23:11:29|1.23263
23:11:30|1.23263
23:11:31|1.23276
23:11:32|1.23276
23:11:33|1.23265
23:11:34|1.23285
23:11:35|1.23303
23:11:36|1.23303
23:11:37|1.23303
23:11:38|1.23303
23:11:39|1.23239
23:11:40|1.23239
23:11:41|1.23288
23:11:42|1.23283
23:11:43|1.23283
23:11:44|1.23283
23:11:46|1.23283
23:11:47|1.23283
23:11:47|1.23283
23:11:48|1.23283
23:11:49|1.23283
23:11:50|1.23283
23:11:51|1.23283
23:11:53|1.23283
23:11:54|1.23283
23:11:55|1.23283
23:11:55|1.23234
23:11:56|1.23234
23:11:57|1.23234
23:11:58|1.23234
23:11:59|1.23171
23:12:00|1.23145
23:12:02|1.23145
23:12:02|1.23123
23:12:04|1.23123
23:12:04|1.23123
23:12:05|1.23123
23:12:07|1.23123
23:12:07|1.231
23:12:08|1.231
23:12:10|1.23093
23:12:10|1.23093
23:12:11|1.23093
23:12:13|1.23093
23:12:14|1.23143
23:12:14|1.23058
23:12:15|1.23058
23:12:16|1.23058
23:12:17|1.23058
23:12:18|1.23058
23:12:19|1.23058
23:12:21|1.23059
23:12:22|1.23059
23:12:23|1.23059
23:12:24|1.23059
23:12:25|1.23059
23:12:26|1.23059
23:12:28|1.23094
23:12:28|1.23094
23:12:29|1.23094
23:12:30|1.23094
23:12:32|1.23094
23:12:33|1.23094
23:12:34|1.23094
23:12:35|1.23094
23:12:36|1.23094
23:12:37|1.23111
23:12:38|1.23111
23:12:38|1.23111
23:12:40|1.23111
23:12:41|1.23059
23:12:42|1.23091
23:12:43|1.23091
23:12:44|1.23059
23:12:45|1.23059
23:12:46|1.23059
23:12:47|1.23059
23:12:48|1.23059
23:12:49|1.23058
23:12:50|1.2311
23:12:51|1.2311
23:12:52|1.2311
23:12:53|1.2311
23:12:54|1.2311
23:12:55|1.2311
23:12:56|1.2311
23:12:57|1.2311
23:12:58|1.23143
23:12:59|1.2317
23:13:00|1.23206
23:13:01|1.23206
23:13:02|1.23206
23:13:03|1.23206
23:13:04|1.23206
23:13:05|1.23206
23:13:06|1.23206
23:13:07|1.23206
23:13:08|1.23265
23:13:09|1.23271
23:13:10|1.233
23:13:11|1.23334
23:13:12|1.23275
23:13:13|1.23275
23:13:14|1.2339
23:13:15|1.23387
23:13:16|1.23373
23:13:17|1.23373
23:13:18|1.23458
23:13:19|1.23458
23:13:20|1.23423
23:13:21|1.23371
23:13:22|1.23377
23:13:23|1.23377
23:13:24|1.23434
23:13:25|1.23373
23:13:27|1.23374
23:13:27|1.23468
23:13:29|1.2346
23:13:30|1.23401
23:13:31|1.23401
23:13:32|1.23401
23:13:32|1.23401
23:13:33|1.23401
23:13:34|1.23468
23:13:35|1.23468
23:13:36|1.23468
23:13:38|1.23468
23:13:39|1.23468
23:13:39|1.23468
23:13:40|1.235
23:13:41|1.235
23:13:42|1.235
23:13:44|1.235
23:13:44|1.235
23:13:45|1.23555
23:13:47|1.23507
23:13:47|1.23507
23:13:49|1.23507
23:13:50|1.23507
23:13:51|1.23507
23:13:51|1.23507
23:13:52|1.23572
23:13:53|1.23572
23:13:54|1.23572
23:13:55|1.2357
23:13:57|1.23591
23:13:58|1.23562
23:13:59|1.23562
23:13:59|1.236
23:14:01|1.2373
23:14:02|1.23684
23:14:03|1.23669
23:14:03|1.23669
23:14:05|1.23689
23:14:06|1.23689
23:14:07|1.23689
23:14:07|1.23698
23:14:09|1.23698
23:14:10|1.2372
23:14:11|1.23789
23:14:11|1.23789
23:14:13|1.23754
23:14:14|1.23754
23:14:15|1.23754
23:14:15|1.23699
23:14:17|1.23699
23:14:18|1.23778
23:14:18|1.23778
23:14:20|1.2373
23:14:21|1.2373
23:14:22|1.23806
23:14:23|1.23806
23:14:24|1.23806
23:14:24|1.23806
23:14:26|1.23808
23:14:27|1.23817
23:14:28|1.23817
23:14:30|1.23834
23:14:30|1.23834
23:14:31|1.23834
23:14:32|1.2378
23:14:33|1.2378
23:14:34|1.23781
23:14:36|1.23798
23:14:37|1.23798
23:14:37|1.23798
23:14:38|1.23833
23:14:39|1.23753
23:14:41|1.23747
23:14:42|1.23747
23:14:43|1.23745
23:14:44|1.2373
23:14:45|1.23767
23:14:46|1.23767
23:14:47|1.23767
23:14:48|1.23767
23:14:49|1.23754
23:14:50|1.23698
23:14:51|1.23652
23:14:52|1.23743
23:14:52|1.23516
23:14:54|1.23516
23:14:55|1.23516
23:14:56|1.23612
23:14:57|1.23612
23:14:58|1.23612
23:14:59|1.23612
23:15:00|1.23612
23:15:00|1.23603
23:15:02|1.23588
23:15:03|1.23588
23:15:04|1.23588
23:15:04|1.23574
23:15:06|1.23603
23:15:07|1.23526
23:15:08|1.23526
23:15:08|1.23526
23:15:10|1.23526
23:15:11|1.23526
23:15:12|1.23425
23:15:13|1.23496
23:15:14|1.23519
23:15:14|1.23428
23:15:16|1.23428
23:15:16|1.23454
23:15:18|1.23498
23:15:19|1.2352
23:15:19|1.2352
23:15:21|1.2352
23:15:22|1.23403
23:15:23|1.23427
23:15:24|1.23427
23:15:25|1.23427
23:15:27|1.23427
23:15:28|1.23427
23:15:28|1.234
23:15:30|1.23317
23:15:31|1.23419
23:15:32|1.23317
23:15:33|1.23317
23:15:35|1.23317
23:15:35|1.23317
23:15:37|1.23317
23:15:38|1.23317
23:15:39|1.23301
23:15:39|1.23301
23:15:41|1.23301
23:15:42|1.23301
23:15:42|1.23301
23:15:44|1.23204
23:15:44|1.23204
23:15:45|1.23278
23:15:47|1.23203
23:15:48|1.23203
23:15:48|1.23203
23:15:49|1.23203
23:15:51|1.23203
23:15:51|1.23203
23:15:52|1.23203
23:15:54|1.23203
23:15:55|1.23203
23:15:56|1.23203
23:15:57|1.23203
23:15:58|1.23203
23:15:59|1.23203
23:15:59|1.23229
23:16:00|1.23279
23:16:02|1.23279
23:16:03|1.2339
23:16:04|1.2339
23:16:05|1.2339
23:16:06|1.23341
23:16:06|1.23341
23:16:08|1.23341
23:16:08|1.23341
23:16:09|1.23341
23:16:10|1.23341
23:16:11|1.23341
23:16:12|1.23341
23:16:14|1.23298
23:16:14|1.23298
23:16:15|1.23293
23:16:16|1.23293
23:16:18|1.23291
23:16:19|1.2332
23:16:19|1.23283
23:16:21|1.23211
23:16:22|1.23202
23:16:23|1.23202
23:16:23|1.23188
23:16:25|1.23277
23:16:26|1.23078
23:16:26|1.23103
23:16:27|1.23002
23:16:29|1.23022
23:16:30|1.23022
23:16:31|1.23022
23:16:32|1.23083
23:16:33|1.23083
23:16:34|1.23083
23:16:35|1.23031
23:16:36|1.23
23:16:37|1.23022
23:16:38|1.2296
23:16:39|1.2296
23:16:40|1.22902
23:16:41|1.22902
23:16:42|1.22985
23:16:43|1.22985
23:16:44|1.23103
23:16:45|1.23117
23:16:46|1.23117
23:16:47|1.23137
23:16:48|1.23117
23:16:49|1.23117
23:16:50|1.23117
23:16:51|1.23117
23:16:52|1.23084
23:16:53|1.23117
23:16:54|1.23079
23:16:55|1.23079
23:16:56|1.23079
23:16:57|1.23081
23:16:58|1.23081
23:16:59|1.23084
23:17:00|1.23104
23:17:01|1.23156
23:17:02|1.23156
23:17:03|1.23164
23:17:05|1.23125
23:17:05|1.23
23:17:06|1.22985
23:17:07|1.22985
23:17:08|1.22985
23:17:09|1.23074
23:17:10|1.23074
23:17:11|1.23074
23:17:12|1.23074
23:17:13|1.23074
23:17:14|1.23074
23:17:15|1.23007
23:17:16|1.23059
23:17:17|1.23059
23:17:18|1.23059
23:17:19|1.23059
23:17:20|1.23059
23:17:21|1.2298
23:17:22|1.2298
23:17:23|1.2298
23:17:24|1.2298
23:17:25|1.2298
23:17:26|1.2298
23:17:27|1.2298
23:17:28|1.2298
23:17:30|1.2298
23:17:31|1.23003
23:17:32|1.23003
23:17:33|1.23003
23:17:34|1.23003
23:17:35|1.23003
23:17:36|1.22958
23:17:37|1.23021
23:17:38|1.23021
23:17:39|1.2295
23:17:40|1.22948
23:17:41|1.22948
23:17:42|1.22948
23:17:43|1.22948
23:17:44|1.22986
23:17:45|1.23034
23:17:46|1.23099
23:17:47|1.23099
23:17:48|1.23055
23:17:49|1.23055
23:17:50|1.23055
23:17:51|1.23055
23:17:52|1.23055
23:17:53|1.23055
23:17:54|1.23055
23:17:55|1.23123
23:17:56|1.23195
23:17:57|1.23195
23:17:58|1.23195
23:17:59|1.23195
23:18:00|1.23195
23:18:01|1.23195
23:18:02|1.23195
23:18:03|1.23195
23:18:04|1.23195
23:18:05|1.23195
23:18:06|1.23142
23:18:07|1.23184
23:18:08|1.23244
23:18:09|1.23277
23:18:10|1.23277
23:18:11|1.2325
23:18:12|1.2325
23:18:13|1.2325
23:18:14|1.2325
23:18:15|1.2325
23:18:16|1.23263
23:18:17|1.23295
23:18:19|1.23295
23:18:20|1.23295
23:18:20|1.23299
23:18:21|1.23299
23:18:23|1.23299
23:18:23|1.23299
23:18:24|1.23299
23:18:25|1.23299
23:18:27|1.23299
23:18:27|1.23299
23:18:28|1.23299
23:18:30|1.23146
23:18:31|1.23146
23:18:32|1.23146
23:18:34|1.23195
23:18:34|1.23195
23:18:35|1.23195
23:18:36|1.23128
23:18:37|1.23128
23:18:38|1.23124
23:18:39|1.23113
23:18:40|1.23013
23:18:41|1.23102
23:18:42|1.23102
23:18:43|1.23102
23:18:44|1.231
23:18:45|1.231
23:18:46|1.23206
23:18:47|1.23206
23:18:48|1.23206
23:18:50|1.23206
23:18:51|1.23206
23:18:52|1.23201
23:18:53|1.23201
23:18:53|1.23201
23:18:54|1.23201
23:18:56|1.23201
23:18:56|1.23201
23:18:58|1.23128
23:18:59|1.23198
23:18:59|1.23198
23:19:00|1.23198
23:19:01|1.23198
23:19:02|1.23198
23:19:04|1.23198
23:19:04|1.23198
23:19:06|1.23198
23:19:06|1.23198
23:19:07|1.23006
23:19:08|1.22955
23:19:09|1.22955
23:19:10|1.22955
23:19:11|1.22969
23:19:12|1.23024
23:19:13|1.23024
23:19:15|1.23032
23:19:15|1.23032
23:19:16|1.2306
23:19:17|1.2306
23:19:18|1.2306
23:19:19|1.2306
23:19:20|1.2306
23:19:21|1.2306
23:19:22|1.23032
23:19:23|1.23032
23:19:24|1.23032
23:19:25|1.23032
23:19:26|1.23032
23:19:27|1.23001
23:19:28|1.23002
23:19:29|1.23002
23:19:30|1.23002
23:19:32|1.23056
23:19:33|1.23056
23:19:34|1.23056
23:19:35|1.23056
23:19:36|1.23056
23:19:37|1.22939
23:19:37|1.22938
23:19:39|1.22967
23:19:40|1.2296
23:19:41|1.2296
23:19:42|1.2296
23:19:44|1.2297
23:19:44|1.2297
23:19:45|1.22968
23:19:46|1.22964
23:19:47|1.22964
23:19:48|1.22964
23:19:49|1.22964
23:19:50|1.22964
23:19:51|1.22964
23:19:52|1.22964
23:19:53|1.22964
23:19:54|1.22901
23:19:55|1.22901
23:19:56|1.22901
23:19:57|1.22901
23:19:58|1.22971
23:19:59|1.22971
23:20:00|1.22994
23:20:01|1.23025
23:20:02|1.2295
23:20:03|1.2295
23:20:05|1.2295
23:20:05|1.2295
23:20:07|1.2295
23:20:08|1.22953
23:20:08|1.22953
23:20:09|1.22953
23:20:11|1.22948
23:20:11|1.229
23:20:12|1.229
23:20:13|1.229
23:20:14|1.22887
23:20:15|1.22887
23:20:16|1.2289
23:20:18|1.2289
23:20:18|1.2288
23:20:19|1.2288
23:20:20|1.2288
23:20:21|1.2288
23:20:23|1.22893
23:20:23|1.22893
23:20:24|1.22893
23:20:25|1.22893
23:20:26|1.22905
23:20:27|1.22905
23:20:28|1.22905
23:20:29|1.22905
23:20:31|1.22905
23:20:31|1.22905
23:20:33|1.22871
23:20:34|1.22871
23:20:35|1.22871
23:20:36|1.22871
23:20:37|1.22824
23:20:38|1.22824
23:20:39|1.22824
23:20:41|1.22824
23:20:41|1.22824
23:20:42|1.22824
23:20:43|1.22824
23:20:44|1.22813
23:20:45|1.22857
23:20:46|1.22857
23:20:48|1.22837
23:20:49|1.22818
23:20:49|1.22818
23:20:51|1.22818
23:20:52|1.22818
23:20:53|1.22824
23:20:53|1.22824
23:20:54|1.22824
23:20:55|1.22824
23:20:56|1.22801
23:20:57|1.22801
23:20:58|1.22801
23:21:00|1.22873
23:21:01|1.22873
23:21:02|1.22872
23:21:02|1.22873
23:21:04|1.22873
23:21:05|1.22873
23:21:06|1.22873
23:21:07|1.22873
23:21:08|1.22873
23:21:09|1.22873
23:21:10|1.22873
23:21:11|1.22873
23:21:11|1.22873
23:21:13|1.22873
23:21:14|1.22892
23:21:15|1.22892
23:21:16|1.23019
23:21:17|1.23092
23:21:18|1.23092
23:21:19|1.23092
23:21:20|1.23059
23:21:21|1.23059
23:21:22|1.231
23:21:23|1.22993
23:21:24|1.22993
23:21:25|1.22993
23:21:26|1.22993
23:21:27|1.22993
23:21:28|1.22993
23:21:28|1.22993
23:21:30|1.22993
23:21:31|1.22993
23:21:31|1.23059
23:21:33|1.231
23:21:34|1.231
23:21:36|1.231
23:21:37|1.231
23:21:37|1.23061
23:21:38|1.23061
23:21:40|1.23061
23:21:41|1.23061
23:21:42|1.23061
23:21:43|1.23092
23:21:43|1.231
23:21:45|1.23059
23:21:46|1.23059
23:21:47|1.23059
23:21:48|1.23033
23:21:48|1.22992
23:21:50|1.22992
23:21:51|1.22992
23:21:52|1.22992
23:21:53|1.22992
23:21:54|1.22992
23:21:55|1.22992
23:21:55|1.22992
23:21:57|1.22992
23:21:58|1.22992
23:21:59|1.22992
23:22:00|1.22992
23:22:01|1.22992
23:22:02|1.23065
23:22:03|1.23074
23:22:04|1.23074
23:22:05|1.23149
23:22:06|1.23135
23:22:07|1.23135
23:22:08|1.23135
23:22:09|1.23135
23:22:10|1.2313
23:22:11|1.2313
23:22:12|1.23171
23:22:13|1.23184
23:22:14|1.23184
23:22:15|1.23184
23:22:16|1.23126
23:22:17|1.23126
23:22:18|1.23094
23:22:19|1.23094
23:22:20|1.23171
23:22:21|1.23171
23:22:22|1.23171
23:22:23|1.23167
23:22:24|1.23167
23:22:25|1.23167
23:22:26|1.23167
23:22:27|1.23167
23:22:28|1.23167
23:22:29|1.23167
23:22:30|1.23167
23:22:31|1.23167
23:22:32|1.23167
23:22:33|1.23167
23:22:34|1.23167
23:22:36|1.23167
23:22:37|1.23167
23:22:37|1.23167
23:22:39|1.23115
23:22:40|1.23115
23:22:41|1.23115
23:22:42|1.23115
23:22:43|1.23115
23:22:44|1.23115
23:22:45|1.23115
23:22:46|1.23115
23:22:47|1.23115
23:22:48|1.23115
23:22:49|1.23115
23:22:50|1.23115
23:22:51|1.23115
23:22:52|1.23059
23:22:53|1.23083
23:22:55|1.23083
23:22:55|1.23083
23:22:56|1.23083
23:22:57|1.23083
23:22:58|1.23083
23:22:59|1.23083
23:23:00|1.23083
23:23:01|1.23083
23:23:02|1.23083
23:23:03|1.23083
23:23:04|1.23083
23:23:05|1.23083
23:23:06|1.23083
23:23:07|1.23083
23:23:08|1.23083
23:23:10|1.23027
23:23:10|1.23027
23:23:11|1.23027
23:23:12|1.23027
23:23:13|1.23027
23:23:14|1.23027
23:23:15|1.23027
23:23:16|1.23027
23:23:17|1.23041
23:23:18|1.23041
23:23:20|1.23041
23:23:20|1.23041
23:23:21|1.23041
23:23:22|1.23041
23:23:24|1.23061
23:23:24|1.23081
23:23:26|1.23081
23:23:26|1.23081
23:23:28|1.23126
23:23:28|1.23137
23:23:30|1.23137
23:23:30|1.23137
23:23:32|1.23137
23:23:33|1.2319
23:23:33|1.2319
23:23:35|1.2319
23:23:36|1.2319
23:23:37|1.2319
23:23:38|1.2307
23:23:39|1.2307
23:23:40|1.2307
23:23:41|1.23086
23:23:42|1.23086
23:23:44|1.23053
23:23:44|1.23053
23:23:45|1.23137
23:23:46|1.23137
23:23:48|1.23189
23:23:48|1.23139
23:23:49|1.23139
23:23:50|1.23139
23:23:51|1.23139
23:23:53|1.23175
23:23:53|1.23175
23:23:54|1.23137
23:23:55|1.23137
23:23:56|1.23137
23:23:57|1.23149
23:23:58|1.23149
23:23:59|1.23159
23:24:00|1.23159
23:24:01|1.23159
23:24:02|1.23159
23:24:03|1.23159
23:24:04|1.23159
23:24:05|1.23159
23:24:06|1.23159
23:24:07|1.23159
23:24:09|1.23159
23:24:10|1.23159
23:24:11|1.23159
23:24:12|1.23159
23:24:13|1.23159
23:24:14|1.23159
23:24:15|1.23207
23:24:16|1.23211
23:24:17|1.23211
23:24:18|1.23211
23:24:19|1.23237
23:24:20|1.23236
23:24:21|1.23161
23:24:21|1.23161
23:24:22|1.23161
23:24:24|1.23137
23:24:25|1.23126
23:24:25|1.23126
23:24:27|1.23145
23:24:28|1.23145
23:24:29|1.23145
23:24:30|1.23145
23:24:31|1.23145
23:24:31|1.23145
23:24:32|1.23145
23:24:34|1.23145
23:24:35|1.23145
23:24:36|1.23145
23:24:37|1.23145
23:24:39|1.23145
23:24:40|1.23145
23:24:40|1.23145
23:24:42|1.23145
23:24:42|1.23202
23:24:44|1.23202
23:24:44|1.23202
23:24:46|1.23202
23:24:47|1.23202
23:24:48|1.23173
23:24:49|1.23147
23:24:50|1.23147
23:24:51|1.23147
23:24:52|1.23147
23:24:53|1.23147
23:24:54|1.23147
23:24:55|1.23147
23:24:56|1.23147
23:24:57|1.23147
23:24:58|1.23147
23:24:58|1.23147
23:24:59|1.23175
23:25:01|1.23176
23:25:02|1.23176
23:25:03|1.23176
23:25:04|1.23154
23:25:05|1.23154
23:25:06|1.23145
23:25:07|1.23145
23:25:08|1.23145
23:25:09|1.23145
23:25:10|1.23135
23:25:11|1.23135
23:25:12|1.23135
23:25:12|1.23135
23:25:14|1.23135
23:25:15|1.23135
23:25:15|1.23161
23:25:17|1.23161
23:25:18|1.23161
23:25:19|1.23132
23:25:20|1.23132
23:25:21|1.23132
23:25:22|1.23132
23:25:22|1.23132
23:25:24|1.23132
23:25:25|1.23124
23:25:25|1.23126
23:25:27|1.23126
23:25:27|1.23126
23:25:29|1.23126
23:25:29|1.23126
23:25:31|1.23126
23:25:32|1.23126
23:25:33|1.23126
23:25:34|1.23118
23:25:35|1.23118
23:25:35|1.23118
23:25:37|1.23118
23:25:38|1.23118
23:25:39|1.2316
23:25:40|1.2316
23:25:41|1.2316
23:25:43|1.23152
23:25:43|1.23152
23:25:44|1.23104
23:25:45|1.23104
23:25:47|1.23143
23:25:48|1.23143
23:25:48|1.23175
23:25:50|1.23122
23:25:50|1.23122
23:25:51|1.23122
23:25:53|1.23122
23:25:53|1.23122
23:25:55|1.2317
23:25:56|1.2317
23:25:56|1.23179
23:25:57|1.23179
23:25:59|1.23214
23:25:59|1.23242
23:26:00|1.23242
23:26:02|1.23242
23:26:02|1.23242
23:26:03|1.23245
23:26:05|1.23217
23:26:05|1.23217
23:26:06|1.23217
23:26:07|1.23251
23:26:08|1.23203
23:26:09|1.2319
23:26:10|1.23161
23:26:12|1.23161
23:26:12|1.23161
23:26:13|1.23256
23:26:15|1.23256
23:26:15|1.23167
23:26:16|1.23167
23:26:17|1.23167
23:26:18|1.23243
23:26:19|1.23243
23:26:20|1.23243
23:26:22|1.23243
23:26:22|1.23243
23:26:24|1.23243
23:26:24|1.23243
23:26:25|1.23243
23:26:26|1.23243
23:26:28|1.23196
23:26:28|1.23197
23:26:29|1.23211
23:26:30|1.23211
23:26:31|1.23211
23:26:32|1.23211
23:26:34|1.23249
23:26:34|1.23249
23:26:36|1.23267
23:26:36|1.23293
23:26:38|1.23293
23:26:39|1.23296
23:26:40|1.23296
23:26:41|1.23296
23:26:43|1.23325
23:26:43|1.23325
23:26:45|1.23325
23:26:46|1.23325
23:26:46|1.23325
23:26:48|1.23325
23:26:48|1.23322
23:26:50|1.23322
23:26:51|1.23322
23:26:52|1.23322
23:26:52|1.23063
23:26:53|1.23065
23:26:54|1.23078
23:26:55|1.23049
23:26:57|1.2305
23:26:57|1.2305
23:26:59|1.2305
23:26:59|1.2305
23:27:00|1.23047
23:27:01|1.23088
23:27:03|1.23056
23:27:03|1.23056
23:27:04|1.23056
23:27:06|1.23056
23:27:07|1.23056
23:27:08|1.23056
23:27:08|1.23056
23:27:09|1.23
23:27:10|1.23001
23:27:11|1.23029
23:27:12|1.23029
23:27:13|1.23029
23:27:14|1.22961
23:27:16|1.22961
23:27:17|1.22989
23:27:18|1.22989
23:27:19|1.22989
23:27:19|1.2299
23:27:21|1.2299
23:27:21|1.2299
23:27:22|1.22972
23:27:23|1.22972
23:27:24|1.22972
23:27:25|1.22972
23:27:26|1.22972
23:27:28|1.22963
23:27:28|1.22963
23:27:30|1.22927
23:27:31|1.2296
23:27:31|1.2296
23:27:32|1.22931
23:27:33|1.22931
23:27:34|1.2292
23:27:36|1.2292
23:27:36|1.2292
23:27:37|1.2292
23:27:39|1.2292
23:27:40|1.229
23:27:40|1.22738
23:27:42|1.22702
23:27:43|1.22702
23:27:44|1.22721
23:27:45|1.22721
23:27:46|1.22721
23:27:47|1.22776
23:27:49|1.22776
23:27:49|1.22786
23:27:50|1.22771
23:27:51|1.22771
23:27:52|1.22809
23:27:53|1.22798
23:27:54|1.22798
23:27:55|1.2275
23:27:56|1.2275
23:27:57|1.2275
23:27:58|1.2275
23:27:59|1.2275
23:28:00|1.2275
23:28:01|1.22779
23:28:02|1.22779
23:28:03|1.22798
23:28:04|1.22798
23:28:05|1.22798
23:28:06|1.22798
23:28:07|1.22798
23:28:08|1.22815
23:28:09|1.22815
23:28:10|1.22815
23:28:11|1.22815
23:28:12|1.22848
23:28:13|1.22816
23:28:14|1.22753
23:28:15|1.22753
23:28:16|1.22811
23:28:17|1.22811
23:28:18|1.22811
23:28:19|1.22811
23:28:20|1.22811
23:28:21|1.22811
23:28:22|1.22811
23:28:23|1.22811
23:28:24|1.22811
23:28:25|1.22811
23:28:26|1.22811
23:28:27|1.22811
23:28:28|1.22811
23:28:29|1.22811
23:28:30|1.22811
23:28:31|1.22857
23:28:32|1.22857
23:28:33|1.22857
23:28:34|1.22857
23:28:35|1.22857
23:28:36|1.22857
23:28:37|1.22813
23:28:38|1.22811
23:28:39|1.22811
23:28:41|1.22811
23:28:42|1.22811
23:28:43|1.22811
23:28:44|1.22811
23:28:45|1.22811
23:28:46|1.22818
23:28:47|1.22831
23:28:48|1.22831
23:28:49|1.22831
23:28:50|1.22831
23:28:51|1.22831
23:28:52|1.22831
23:28:53|1.22831
23:28:54|1.22887
23:28:55|1.22835
23:28:56|1.22865
23:28:57|1.2294
23:28:58|1.2294
23:28:59|1.2294
23:29:00|1.22927
23:29:01|1.22927
23:29:02|1.22927
23:29:03|1.22927
23:29:04|1.22927
23:29:05|1.22927
23:29:06|1.22927
23:29:07|1.22927
23:29:08|1.22927
23:29:09|1.22927
23:29:10|1.22939
23:29:11|1.22939
23:29:12|1.22939
23:29:13|1.22939
23:29:14|1.22939
23:29:16|1.22939
23:29:16|1.22939
23:29:17|1.22939
23:29:18|1.22939
23:29:19|1.22939
23:29:20|1.22939
23:29:21|1.22939
23:29:22|1.22939
23:29:23|1.22887
23:29:24|1.22913
23:29:25|1.22913
23:29:26|1.22913
23:29:27|1.22859
23:29:28|1.22859
23:29:29|1.22913
23:29:30|1.22913
23:29:31|1.22913
23:29:32|1.22913
23:29:33|1.22913
23:29:34|1.22914
23:29:35|1.22914
23:29:36|1.22913
23:29:37|1.22914
23:29:38|1.22914
23:29:39|1.22914
23:29:40|1.22914
23:29:42|1.22914
23:29:43|1.22914
23:29:44|1.22914
23:29:46|1.2295
23:29:46|1.2295
23:29:47|1.2295
23:29:48|1.2295
23:29:49|1.2295
23:29:50|1.2295
23:29:51|1.2295
23:29:52|1.22958
23:29:54|1.22958
23:29:54|1.22958
23:29:55|1.22958
23:29:57|1.22958
23:29:58|1.2296
23:29:58|1.2296
23:29:59|1.2296
23:30:01|1.2296
23:30:01|1.2296
23:30:02|1.2296
23:30:04|1.2296
23:30:04|1.2296
23:30:05|1.22824
23:30:06|1.22824
23:30:07|1.22824
23:30:09|1.22824
23:30:10|1.22824
23:30:11|1.22824
23:30:12|1.22824
23:30:12|1.22824
23:30:13|1.22824
23:30:15|1.22811
23:30:16|1.22811
23:30:16|1.22811
23:30:17|1.22771
23:30:18|1.22771
23:30:19|1.22771
23:30:21|1.22771
23:30:21|1.22807
23:30:22|1.22807
23:30:23|1.22807
23:30:24|1.22807
23:30:26|1.22807
23:30:27|1.22807
23:30:27|1.22709
23:30:28|1.22709
23:30:29|1.22759
23:30:30|1.22759
23:30:31|1.22759
23:30:32|1.22759
23:30:34|1.22759
23:30:34|1.22771
23:30:35|1.22771
23:30:36|1.22771
23:30:38|1.22771
23:30:38|1.22771
23:30:39|1.22771
23:30:40|1.22824
23:30:42|1.22824
23:30:43|1.22824
23:30:44|1.22824
23:30:45|1.22824
23:30:47|1.22824
23:30:48|1.22824
23:30:49|1.22824
23:30:50|1.22824
23:30:51|1.22824
23:30:52|1.22824
23:30:52|1.22824
23:30:54|1.22824
23:30:55|1.22824
23:30:56|1.22824
23:30:57|1.22822
23:30:59|1.22822
23:30:59|1.22822
23:31:00|1.22839
23:31:01|1.22839
23:31:02|1.22839
23:31:04|1.22839
23:31:05|1.22726
23:31:05|1.22833
23:31:07|1.22833
23:31:08|1.22833
23:31:09|1.22833
23:31:10|1.22833
23:31:11|1.22648
23:31:12|1.22601
23:31:13|1.22601
23:31:14|1.22632
23:31:14|1.22632
23:31:16|1.22736
23:31:17|1.22736
23:31:18|1.22736
23:31:19|1.22736
23:31:20|1.22733
23:31:20|1.22733
23:31:22|1.22733
23:31:22|1.22733
23:31:23|1.22733
23:31:25|1.22786
23:31:26|1.22786
23:31:26|1.22748
23:31:28|1.22739
23:31:29|1.22739
23:31:30|1.22744
23:31:31|1.22744
23:31:31|1.22744
23:31:33|1.22744
23:31:34|1.22744
23:31:34|1.2279
23:31:36|1.22785
23:31:37|1.22748
23:31:38|1.22748
23:31:39|1.22748
23:31:40|1.22748
23:31:41|1.2282
23:31:41|1.22772
23:31:43|1.22745
23:31:44|1.22745
23:31:46|1.22736
23:31:47|1.22736
23:31:48|1.22736
23:31:49|1.22736
23:31:50|1.22736
23:31:51|1.22736
23:31:52|1.22736
23:31:53|1.22736
23:31:54|1.22736
23:31:55|1.22736
23:31:56|1.22686
23:31:57|1.22686
23:31:58|1.22686
23:31:58|1.22711
23:32:00|1.2271
23:32:01|1.2271
23:32:02|1.22665
23:32:03|1.22665
23:32:03|1.22665
23:32:05|1.22685
23:32:06|1.22685
23:32:06|1.22685
23:32:08|1.22685
23:32:09|1.22685
23:32:10|1.22685
23:32:11|1.22708
23:32:12|1.22708
23:32:13|1.22708
23:32:14|1.22708
23:32:15|1.22708
23:32:16|1.22708
23:32:17|1.22708
23:32:18|1.22711
23:32:19|1.22701
23:32:20|1.22701
23:32:21|1.22701
23:32:22|1.22701
23:32:23|1.22701
23:32:24|1.22701
23:32:25|1.22767
23:32:26|1.22767
23:32:27|1.22767
23:32:28|1.22767
23:32:29|1.22764
23:32:30|1.22767
23:32:31|1.22767
23:32:32|1.22767
23:32:33|1.22767
23:32:34|1.22767
23:32:35|1.22767
23:32:36|1.22767
23:32:37|1.22767
23:32:38|1.22767
23:32:39|1.22767
23:32:40|1.22767
23:32:41|1.22767
23:32:42|1.22755
23:32:43|1.22755
23:32:44|1.22755
23:32:46|1.2279
23:32:47|1.2279
23:32:48|1.2279
23:32:49|1.2275
23:32:50|1.22736
23:32:51|1.22736
23:32:52|1.22736
23:32:52|1.22736
23:32:54|1.22736
23:32:55|1.22736
23:32:56|1.22736
23:32:57|1.22739
23:32:58|1.22739
23:32:59|1.22739
23:33:00|1.22739
23:33:01|1.22739
23:33:02|1.22739
23:33:02|1.22741
23:33:04|1.22741
23:33:05|1.2275
23:33:05|1.2275
23:33:07|1.2275
23:33:08|1.22743
23:33:08|1.22743
23:33:09|1.22743
23:33:11|1.22743
23:33:12|1.22743
23:33:13|1.22741
23:33:14|1.22741
23:33:15|1.22741
23:33:15|1.22741
23:33:16|1.22741
23:33:17|1.22741
23:33:19|1.22741
23:33:19|1.22741
23:33:21|1.22741
23:33:22|1.22741
23:33:22|1.22741
23:33:24|1.22741
23:33:24|1.22741
23:33:25|1.22743
23:33:26|1.22743
23:33:27|1.2272
23:33:29|1.2272
23:33:29|1.227
23:33:31|1.22743
23:33:31|1.22704
23:33:32|1.22704
23:33:34|1.22704
23:33:35|1.22704
23:33:35|1.22704
23:33:36|1.22743
23:33:38|1.22739
23:33:38|1.22739
23:33:39|1.22739
23:33:41|1.2275
23:33:41|1.2275
23:33:42|1.22707
23:33:43|1.22707
23:33:44|1.22707
23:33:46|1.22707
23:33:47|1.22707
23:33:49|1.22707
23:33:49|1.22707
23:33:50|1.22707
23:33:51|1.22749
23:33:52|1.22749
23:33:53|1.22749
23:33:54|1.227
23:33:55|1.227
23:33:56|1.227
23:33:57|1.22665
23:33:58|1.22652
23:34:00|1.22664
23:34:01|1.22665
23:34:02|1.22665
23:34:02|1.22652
23:34:04|1.2266
23:34:04|1.2266
23:34:05|1.22658
23:34:07|1.22658
23:34:07|1.22631
23:34:09|1.22631
23:34:10|1.22631
23:34:10|1.22631
23:34:11|1.22631
23:34:13|1.22584
23:34:14|1.22589
23:34:14|1.22588
23:34:15|1.22588
23:34:17|1.22588
23:34:18|1.22565
23:34:19|1.22603
23:34:20|1.22603
23:34:21|1.22538
23:34:22|1.22559
23:34:23|1.2254
23:34:23|1.2254
23:34:25|1.2254
23:34:26|1.2254
23:34:26|1.22559
23:34:28|1.22559
23:34:28|1.22525
23:34:30|1.22591
23:34:31|1.22591
23:34:31|1.22591
23:34:32|1.22591
23:34:33|1.22524
23:34:35|1.22591
23:34:36|1.22602
23:34:36|1.22602
23:34:38|1.22602
23:34:39|1.22602
23:34:40|1.2254
23:34:41|1.2254
23:34:42|1.2254
23:34:42|1.2254
23:34:44|1.22569
23:34:45|1.22569
23:34:46|1.22614
23:34:47|1.22614
23:34:48|1.22614
23:34:49|1.22614
23:34:50|1.22614
23:34:52|1.22613
23:34:53|1.22613
23:34:54|1.22613
23:34:54|1.22613
23:34:56|1.22669
23:34:57|1.22669
23:34:58|1.22714
23:34:59|1.22714
23:35:00|1.22714
23:35:01|1.22714
23:35:02|1.22714
23:35:03|1.22686
23:35:04|1.22686
23:35:04|1.22686
23:35:05|1.22669
23:35:07|1.22623
23:35:08|1.22623
23:35:09|1.22623
23:35:10|1.22623
23:35:10|1.22623
23:35:12|1.22623
23:35:13|1.22666
23:35:14|1.22666
23:35:15|1.22724
23:35:16|1.22724
23:35:17|1.22724
23:35:17|1.22724
23:35:19|1.22724
23:35:20|1.22668
23:35:20|1.22668
23:35:22|1.22665
23:35:23|1.22665
23:35:24|1.22665
23:35:25|1.22665
23:35:26|1.22665
23:35:26|1.22665
23:35:28|1.2275
23:35:29|1.22815
23:35:30|1.22815
23:35:31|1.22815
23:35:32|1.22815
23:35:33|1.22815
23:35:34|1.22815
23:35:35|1.22815
23:35:36|1.22815
23:35:37|1.22761
23:35:38|1.22767
23:35:38|1.22767
23:35:40|1.22767
23:35:40|1.22767
23:35:42|1.22767
23:35:42|1.22767
23:35:44|1.22669
23:35:45|1.22669
23:35:46|1.22669
23:35:47|1.22695
23:35:48|1.22695
23:35:50|1.22695
23:35:51|1.22695
23:35:52|1.22695
23:35:53|1.22689
23:35:53|1.22646
23:35:55|1.22661
23:35:55|1.22661
23:35:57|1.22702
23:35:58|1.22623
23:35:59|1.22623
23:36:00|1.22623
23:36:01|1.22623
23:36:02|1.22623
23:36:03|1.22623
23:36:04|1.22623
23:36:05|1.2259
23:36:06|1.22623
23:36:07|1.22623
23:36:08|1.22726
23:36:09|1.22623
23:36:10|1.22623
23:36:11|1.22623
23:36:12|1.22623
23:36:13|1.22623
23:36:14|1.22623
23:36:15|1.22636
23:36:16|1.22636
23:36:17|1.22643
23:36:18|1.22643
23:36:19|1.22643
23:36:20|1.22643
23:36:21|1.22643
23:36:22|1.22643
23:36:23|1.22755
23:36:24|1.22755
23:36:25|1.22755
23:36:26|1.22755
23:36:27|1.22755
23:36:28|1.22755
23:36:29|1.22755
23:36:30|1.22755
23:36:31|1.22755
23:36:32|1.22755
23:36:33|1.22755
23:36:34|1.22755
23:36:35|1.22755
23:36:36|1.22755
23:36:37|1.22755
23:36:38|1.22799
23:36:39|1.22799
23:36:40|1.22799
23:36:41|1.22799
23:36:42|1.2273
23:36:43|1.22741
23:36:44|1.22726
23:36:45|1.22726
23:36:46|1.22726
23:36:47|1.22726
23:36:49|1.22713
23:36:50|1.22713
23:36:51|1.22713
23:36:52|1.22713
23:36:53|1.22713
23:36:55|1.22693
23:36:55|1.22693
23:36:56|1.22693
23:36:57|1.22693
23:36:58|1.22693
23:36:59|1.22693
23:37:00|1.22714
23:37:01|1.22714
23:37:02|1.22662
23:37:04|1.22662
23:37:05|1.22662
23:37:05|1.22662
23:37:06|1.22662
23:37:08|1.22662
23:37:09|1.22662
23:37:10|1.2265
23:37:10|1.22643
23:37:11|1.22641
23:37:12|1.22641
23:37:13|1.22623
23:37:14|1.22612
23:37:15|1.22612
23:37:16|1.22623
23:37:18|1.22623
23:37:19|1.22623
23:37:20|1.22623
23:37:20|1.22623
23:37:21|1.22623
23:37:22|1.22623
23:37:23|1.22623
23:37:24|1.22623
23:37:25|1.22648
23:37:26|1.22648
23:37:28|1.22648
23:37:29|1.22648
23:37:30|1.22648
23:37:30|1.22648
23:37:31|1.22648
23:37:33|1.22623
23:37:33|1.22623
23:37:35|1.22623
23:37:35|1.22623
23:37:36|1.22623
23:37:37|1.22623
23:37:38|1.22597
23:37:40|1.22597
23:37:40|1.22597
23:37:41|1.22573
23:37:42|1.22573
23:37:43|1.22187
23:37:44|1.22238
23:37:46|1.22285
23:37:46|1.22371
23:37:47|1.22369
23:37:48|1.2233
23:37:49|1.2235
23:37:51|1.2235
23:37:52|1.2235
23:37:54|1.2235
23:37:54|1.22366
23:37:55|1.22366
23:37:56|1.22374
23:37:57|1.22374
23:37:58|1.22423
23:37:59|1.22531
23:38:01|1.22531
23:38:01|1.22528
23:38:02|1.22444
23:38:03|1.22523
23:38:04|1.22523
23:38:06|1.22523
23:38:06|1.22523
23:38:07|1.22523
23:38:08|1.22522
23:38:09|1.22522
23:38:10|1.22522
23:38:11|1.22522
23:38:12|1.22522
23:38:13|1.22522
23:38:14|1.22491
23:38:15|1.22491
23:38:16|1.22491
23:38:17|1.22491
23:38:18|1.22522
23:38:19|1.22522
23:38:20|1.22522
23:38:21|1.22397
23:38:22|1.22397
23:38:23|1.22397
23:38:24|1.22397
23:38:25|1.22466
23:38:26|1.22466
23:38:27|1.22466
23:38:28|1.22466
23:38:29|1.22432
23:38:30|1.22429
23:38:31|1.22429
23:38:32|1.22429
23:38:33|1.22429
23:38:34|1.22438
23:38:35|1.22438
23:38:36|1.22438
23:38:37|1.22438
23:38:38|1.22438
23:38:39|1.22368
23:38:40|1.22415
23:38:41|1.22415
23:38:42|1.22451
23:38:43|1.22451
23:38:44|1.22451
23:38:45|1.22451
23:38:46|1.22451
23:38:47|1.22451
23:38:49|1.22368
23:38:49|1.22426
23:38:50|1.22426
23:38:52|1.22426
23:38:53|1.22426
23:38:55|1.22367
23:38:55|1.22367
23:38:56|1.22224
23:38:57|1.22224
23:38:59|1.2235
23:38:59|1.22338
23:39:01|1.22345
23:39:01|1.22355
23:39:03|1.22356
23:39:04|1.2227
23:39:05|1.22314
23:39:06|1.22344
23:39:07|1.22305
23:39:08|1.22305
23:39:09|1.22305
23:39:10|1.2234
23:39:11|1.22316
23:39:11|1.22316
23:39:13|1.22177
23:39:14|1.22128
23:39:14|1.22169
23:39:16|1.22169
23:39:16|1.22169
23:39:18|1.2215
23:39:19|1.2215
23:39:20|1.2215
23:39:21|1.2215
23:39:22|1.22186
23:39:23|1.22187
23:39:24|1.22187
23:39:25|1.22187
23:39:26|1.22132
23:39:27|1.22132
23:39:28|1.22132
23:39:29|1.22132
23:39:30|1.22132
23:39:30|1.22132
23:39:32|1.22132
23:39:33|1.22185
23:39:34|1.22185
23:39:35|1.22185
23:39:35|1.22185
23:39:37|1.22132
23:39:38|1.22139
23:39:39|1.22139
23:39:39|1.22135
23:39:41|1.22135
23:39:42|1.22135
23:39:43|1.22135
23:39:44|1.22135
23:39:45|1.22135
23:39:46|1.22135
23:39:46|1.22135
23:39:47|1.22135
23:39:49|1.22135
23:39:49|1.22134
23:39:51|1.22135
23:39:52|1.22139
23:39:53|1.22174
23:39:55|1.22136
23:39:55|1.22136
23:39:56|1.22138
23:39:57|1.22138
23:39:59|1.22138
23:40:00|1.22112
23:40:01|1.22112
23:40:02|1.22112
23:40:03|1.2214
23:40:04|1.2214
23:40:05|1.2214
23:40:06|1.2214
23:40:07|1.22111
23:40:08|1.22111
23:40:09|1.22111
23:40:10|1.221
23:40:12|1.221
23:40:12|1.22099
23:40:13|1.221
23:40:14|1.221
23:40:16|1.22098
23:40:16|1.22098
23:40:18|1.22132
23:40:19|1.22132
23:40:20|1.22175
23:40:21|1.22107
23:40:22|1.22107
23:40:23|1.22107
23:40:23|1.22152
23:40:25|1.22152
23:40:26|1.22197
23:40:27|1.22197
23:40:27|1.22197
23:40:29|1.22134
23:40:30|1.22134
23:40:31|1.22133
23:40:31|1.22133
23:40:33|1.22133
23:40:34|1.22133
23:40:35|1.22133
23:40:36|1.22133
23:40:37|1.22134
23:40:38|1.22134
23:40:39|1.22134
23:40:40|1.22148
23:40:41|1.22148
23:40:42|1.22148
23:40:43|1.22148
23:40:44|1.22148
23:40:45|1.2217
23:40:46|1.2217
23:40:47|1.2217
23:40:48|1.22142
23:40:48|1.22167
23:40:50|1.22251
23:40:51|1.22195
23:40:51|1.22264
23:40:53|1.22257
23:40:54|1.22257
23:40:55|1.22257
23:40:57|1.22257
23:40:57|1.2229
23:40:58|1.2231
23:40:59|1.22341
23:41:01|1.22293
23:41:02|1.22293
23:41:03|1.22274
23:41:04|1.22318
23:41:05|1.2232
23:41:06|1.22345
23:41:06|1.22345
23:41:08|1.2235
23:41:09|1.22402
23:41:09|1.22402
23:41:11|1.22402
23:41:11|1.22402
23:41:13|1.22402
23:41:14|1.22402
23:41:15|1.2229
23:41:16|1.22257
23:41:17|1.22157
23:41:18|1.22267
23:41:19|1.22267
23:41:20|1.22188
23:41:21|1.22188
23:41:22|1.22188
23:41:23|1.22188
23:41:24|1.22188
23:41:25|1.22188
23:41:26|1.22188
23:41:27|1.22209
23:41:28|1.22209
23:41:29|1.22201
23:41:30|1.22212
23:41:31|1.22212
23:41:32|1.22212
23:41:33|1.22191
23:41:34|1.22191
23:41:35|1.22191
23:41:36|1.22191
23:41:37|1.22191
23:41:38|1.22205
23:41:39|1.22205
23:41:40|1.22205
23:41:41|1.223
23:41:42|1.223
23:41:43|1.223
23:41:44|1.223
23:41:45|1.223
23:41:46|1.223
23:41:47|1.223
23:41:48|1.223
23:41:49|1.223
23:41:50|1.223
23:41:51|1.223
23:41:52|1.22293
23:41:53|1.22293
23:41:55|1.22293
23:41:56|1.22286
23:41:57|1.22286
23:41:58|1.22205
23:41:59|1.22205
23:42:00|1.22205
23:42:01|1.22205
23:42:02|1.22205
23:42:03|1.22205
23:42:05|1.22205
23:42:05|1.222
23:42:06|1.222
23:42:07|1.222
23:42:08|1.222
23:42:09|1.222
23:42:10|1.222
23:42:11|1.222
23:42:12|1.222
23:42:13|1.222
23:42:14|1.22219
23:42:15|1.22219
23:42:16|1.22172
23:42:17|1.22172
23:42:18|1.22159
23:42:19|1.22173
23:42:20|1.22173
23:42:21|1.22173
23:42:22|1.22173
23:42:23|1.22134
23:42:24|1.22211
23:42:25|1.22211
23:42:26|1.22211
23:42:27|1.22211
23:42:28|1.22211
23:42:29|1.22211
23:42:30|1.22163
23:42:31|1.22124
23:42:32|1.22124
23:42:33|1.22124
23:42:34|1.2209
23:42:35|1.2212
23:42:36|1.2212
23:42:37|1.22112
23:42:38|1.22112
23:42:39|1.22169
23:42:40|1.22193
23:42:41|1.22193
23:42:42|1.22193
23:42:43|1.22186
23:42:44|1.22186
23:42:45|1.22174
23:42:46|1.22172
23:42:47|1.22172
23:42:48|1.22172
23:42:49|1.22172
23:42:50|1.22172
23:42:51|1.22172
23:42:52|1.22172
23:42:53|1.22172
23:42:55|1.22172
23:42:55|1.22172
23:42:57|1.22172
23:42:58|1.22172
23:42:59|1.22173
23:43:00|1.2211
23:43:01|1.22105
23:43:02|1.221
23:43:03|1.22157
23:43:04|1.22101
23:43:05|1.22101
23:43:06|1.22175
23:43:07|1.22175
23:43:08|1.22175
23:43:10|1.22146
23:43:10|1.22146
23:43:11|1.22146
23:43:12|1.22146
23:43:13|1.22146
23:43:14|1.22084
23:43:15|1.2207
23:43:16|1.2207
23:43:17|1.2207
23:43:18|1.2207
23:43:19|1.2207
23:43:20|1.2207
23:43:21|1.22042
23:43:22|1.22042
23:43:23|1.22042
23:43:24|1.22042
23:43:25|1.22057
23:43:27|1.22057
23:43:27|1.22039
23:43:28|1.22039
23:43:29|1.22039
23:43:31|1.22
23:43:31|1.22
23:43:32|1.22
23:43:33|1.22
23:43:34|1.22097
23:43:35|1.22094
23:43:36|1.21978
23:43:37|1.21996
23:43:38|1.21996
23:43:39|1.21979
23:43:40|1.21979
23:43:41|1.21913
23:43:43|1.21913
23:43:43|1.21858
23:43:44|1.21858
23:43:45|1.21849
23:43:46|1.218
23:43:47|1.21809
23:43:48|1.21726
23:43:49|1.21726
23:43:50|1.21726
23:43:51|1.21726
23:43:52|1.21726
23:43:53|1.21726
23:43:54|1.21825
23:43:55|1.21825
23:43:56|1.21787
23:43:58|1.21787
23:43:59|1.21792
23:44:00|1.21792
23:44:02|1.21781
23:44:02|1.21781
23:44:03|1.21848
23:44:04|1.21848
23:44:05|1.21848
23:44:07|1.21848
23:44:08|1.21848
23:44:09|1.21848
23:44:10|1.21887
23:44:11|1.21887
23:44:12|1.21887
23:44:13|1.21914
23:44:14|1.21914
23:44:15|1.21914
23:44:16|1.21914
23:44:17|1.21914
23:44:17|1.21914
23:44:19|1.21914
23:44:20|1.21943
23:44:21|1.21943
23:44:22|1.21943
23:44:23|1.21943
23:44:24|1.21943
23:44:25|1.21938
23:44:26|1.21938
23:44:27|1.21938
23:44:28|1.21938
23:44:30|1.21998
23:44:30|1.21998
23:44:31|1.21956
23:44:32|1.21956
23:44:33|1.21938
23:44:34|1.21951
23:44:35|1.21951
23:44:36|1.21915
23:44:37|1.21915
23:44:38|1.21915
23:44:39|1.21957
23:44:40|1.21957
23:44:41|1.21957
23:44:42|1.21957
23:44:43|1.21957
23:44:44|1.21986
23:44:45|1.21986
23:44:46|1.21925
23:44:47|1.2189
23:44:48|1.21896
23:44:49|1.21893
23:44:50|1.21893
23:44:51|1.21893
23:44:52|1.219
23:44:53|1.219
23:44:54|1.21927
23:44:55|1.21927
23:44:57|1.21927
23:44:58|1.21905
23:44:59|1.21906
23:45:00|1.21906
23:45:01|1.21982
23:45:02|1.21982
23:45:03|1.22027
23:45:04|1.22027
23:45:05|1.21976
23:45:06|1.2199
23:45:07|1.2199
23:45:08|1.2199
23:45:09|1.2199
23:45:10|1.22046
23:45:11|1.22046
23:45:12|1.22062
23:45:13|1.22062
23:45:14|1.22062
23:45:16|1.22062
23:45:16|1.22064
23:45:17|1.22061
23:45:18|1.22077
23:45:19|1.22077
23:45:20|1.22077
23:45:21|1.22077
23:45:22|1.22082
23:45:23|1.22082
23:45:24|1.22076
23:45:25|1.22076
23:45:27|1.2216
23:45:27|1.2218
23:45:28|1.2218
23:45:29|1.2218
23:45:30|1.2218
23:45:31|1.2221
23:45:32|1.22239
23:45:33|1.22239
23:45:34|1.22239
23:45:35|1.22239
23:45:36|1.22276
23:45:37|1.22276
23:45:38|1.22276
23:45:39|1.22276
23:45:40|1.22276
23:45:41|1.22276
23:45:42|1.22276
23:45:43|1.22286
23:45:44|1.2229
23:45:45|1.2229
23:45:46|1.2229
23:45:47|1.22302
23:45:48|1.2232
23:45:49|1.2232
23:45:50|1.2232
23:45:51|1.2232
23:45:52|1.22291
23:45:53|1.22291
23:45:54|1.22291
23:45:55|1.22274
23:45:56|1.22274
23:45:58|1.22274
23:45:59|1.22274
23:46:00|1.22274
23:46:01|1.22291
23:46:02|1.22291
23:46:03|1.22291
23:46:05|1.22291
23:46:06|1.22297
23:46:07|1.22297
23:46:08|1.22292
23:46:09|1.22292
23:46:10|1.22292
23:46:11|1.22292
23:46:12|1.22291
23:46:13|1.22291
23:46:14|1.22291
23:46:15|1.22291
23:46:16|1.22291
23:46:17|1.2217
23:46:18|1.2217
23:46:19|1.2217
23:46:20|1.2217
23:46:21|1.22187
23:46:22|1.22187
23:46:23|1.22187
23:46:24|1.22187
23:46:25|1.22276
23:46:26|1.22276
23:46:27|1.22276
23:46:28|1.22276
23:46:29|1.22276
23:46:30|1.2221
23:46:31|1.2221
23:46:32|1.2217
23:46:33|1.2217
23:46:34|1.22191
23:46:35|1.22191
23:46:36|1.22196
23:46:37|1.22218
23:46:38|1.22218
23:46:39|1.22218
23:46:40|1.22284
23:46:41|1.22284
23:46:42|1.22284
23:46:43|1.22284
23:46:44|1.22284
23:46:45|1.22284
23:46:46|1.22284
23:46:47|1.22218
23:46:48|1.22218
23:46:49|1.22243
23:46:50|1.22242
23:46:51|1.22242
23:46:52|1.22239
23:46:53|1.22226
23:46:54|1.22288
23:46:55|1.22286
23:46:56|1.22286
23:46:57|1.22286
23:46:58|1.22286
23:47:00|1.22286
23:47:01|1.22286
23:47:02|1.22286
23:47:03|1.22286
23:47:03|1.22279
23:47:05|1.22279
23:47:06|1.22279
23:47:08|1.22279
23:47:08|1.22279
23:47:09|1.22279
23:47:10|1.22279
23:47:11|1.2221
23:47:13|1.2221
23:47:13|1.2221
23:47:15|1.2221
23:47:16|1.2221
23:47:16|1.222
23:47:18|1.222
23:47:19|1.222
23:47:20|1.222
23:47:21|1.22206
23:47:22|1.22206
23:47:23|1.22206
23:47:24|1.22166
23:47:25|1.22166
23:47:26|1.22209
23:47:27|1.22206
23:47:28|1.22206
23:47:29|1.22206
23:47:30|1.22206
23:47:31|1.22214
23:47:32|1.22214
23:47:33|1.22214
23:47:34|1.22214
23:47:35|1.22214
23:47:36|1.22214
23:47:37|1.22214
23:47:38|1.22214
23:47:39|1.2223
23:47:40|1.2223
23:47:41|1.22264
23:47:42|1.22264
23:47:43|1.22264
23:47:44|1.22264
23:47:45|1.22264
23:47:46|1.22264
23:47:47|1.22264
23:47:48|1.22264
23:47:49|1.22264
23:47:50|1.22264
23:47:51|1.22264
23:47:52|1.22264
23:47:53|1.22187
23:47:54|1.22187
23:47:55|1.22187
23:47:56|1.22187
23:47:57|1.22187
23:47:58|1.22187
23:48:00|1.22187
23:48:01|1.22187
23:48:02|1.22187
23:48:04|1.22166
23:48:05|1.22217
23:48:05|1.22217
23:48:06|1.22217
23:48:08|1.22217
23:48:08|1.22217
23:48:10|1.22217
23:48:11|1.22217
23:48:12|1.22249
23:48:13|1.22249
23:48:14|1.22249
23:48:15|1.22249
23:48:16|1.22247
23:48:17|1.22247
23:48:18|1.22247
23:48:18|1.22247
23:48:20|1.22247
23:48:21|1.22263
23:48:21|1.22263
23:48:23|1.22263
23:48:24|1.22263
23:48:25|1.22288
23:48:26|1.22293
23:48:27|1.22293
23:48:28|1.22293
23:48:29|1.22293
23:48:30|1.22293
23:48:31|1.22266
23:48:31|1.22266
23:48:33|1.22295
23:48:34|1.22295
23:48:35|1.22295
23:48:36|1.22294
23:48:37|1.22294
23:48:37|1.22297
23:48:38|1.22338
23:48:39|1.2234
23:48:41|1.2234
23:48:42|1.2234
23:48:42|1.22346
23:48:43|1.2238
23:48:45|1.224
23:48:45|1.224
23:48:46|1.224
23:48:48|1.224
23:48:49|1.224
23:48:50|1.224
23:48:51|1.224
23:48:52|1.224
23:48:54|1.224
23:48:54|1.224
23:48:55|1.224
23:48:56|1.224
23:48:57|1.224
23:48:58|1.224
23:48:59|1.224
23:49:01|1.224
23:49:02|1.224
23:49:04|1.224
23:49:04|1.224
23:49:05|1.224
23:49:06|1.22359
23:49:07|1.22359
23:49:09|1.22294
23:49:10|1.22294
23:49:11|1.22294
23:49:11|1.22294
23:49:13|1.22295
23:49:14|1.22295
23:49:15|1.22295
23:49:15|1.22295
23:49:16|1.22371
23:49:18|1.22263
23:49:18|1.22215
23:49:19|1.22215
23:49:21|1.22215
23:49:22|1.22215
23:49:23|1.22215
23:49:24|1.22215
23:49:25|1.22215
23:49:26|1.22295
23:49:26|1.22295
23:49:28|1.22295
23:49:28|1.22295
23:49:30|1.22295
23:49:31|1.22295
23:49:31|1.22295
23:49:33|1.22295
23:49:34|1.22295
23:49:34|1.22295
23:49:36|1.22295
23:49:36|1.22295
23:49:38|1.22293
23:49:39|1.22295
23:49:40|1.22295
23:49:41|1.22355
23:49:41|1.22355
23:49:43|1.22355
23:49:44|1.22355
23:49:45|1.22355
23:49:46|1.22355
23:49:47|1.22355
23:49:48|1.22355
23:49:49|1.22355
23:49:51|1.22355
23:49:51|1.22355
23:49:52|1.22355
23:49:54|1.22355
23:49:54|1.22336
23:49:55|1.22371
23:49:56|1.22371
23:49:57|1.22371
23:49:58|1.22371
23:49:59|1.22371
23:50:00|1.22371
23:50:02|1.22371
23:50:02|1.22336
23:50:04|1.22309
23:50:05|1.22309
23:50:06|1.22309
23:50:07|1.22309
23:50:08|1.22309
23:50:09|1.22309
23:50:10|1.22309
23:50:11|1.22309
23:50:12|1.22309
23:50:13|1.22309
23:50:14|1.22309
23:50:15|1.22309
23:50:16|1.22309
23:50:17|1.22309
23:50:17|1.22309
23:50:19|1.22309
23:50:20|1.22309
23:50:21|1.22309
23:50:22|1.22309
23:50:23|1.22309
23:50:24|1.22309
23:50:25|1.22309
23:50:26|1.22456
23:50:26|1.22474
23:50:28|1.22474
23:50:29|1.22474
23:50:30|1.22474
23:50:31|1.22474
23:50:32|1.22474
23:50:33|1.22414
23:50:34|1.22413
23:50:35|1.22413
23:50:35|1.22378
23:50:37|1.22378
23:50:38|1.22378
23:50:39|1.22378
23:50:40|1.22378
23:50:40|1.22378
23:50:42|1.22378
23:50:43|1.22378
23:50:44|1.22378
23:50:45|1.22378
23:50:46|1.22378
23:50:47|1.22378
23:50:48|1.22357
23:50:49|1.22357
23:50:49|1.22357
23:50:50|1.22357
23:50:52|1.22357
23:50:52|1.22357
23:50:54|1.22357
23:50:55|1.22357
23:50:56|1.22357
23:50:56|1.22222
23:50:57|1.22222
23:50:58|1.22258
23:51:00|1.22323
23:51:01|1.22323
23:51:02|1.22323
23:51:03|1.22231
23:51:05|1.22115
23:51:06|1.22134
23:51:07|1.22134
23:51:08|1.22087
23:51:09|1.22087
23:51:10|1.22087
23:51:10|1.22087
23:51:11|1.22078
23:51:13|1.22068
23:51:14|1.22124
23:51:14|1.22079
23:51:16|1.22079
23:51:17|1.22079
23:51:18|1.22037
23:51:19|1.22055
23:51:20|1.22055
23:51:21|1.22055
23:51:22|1.22055
23:51:23|1.22055
23:51:24|1.22055
23:51:25|1.22141
23:51:26|1.22141
23:51:27|1.22126
23:51:28|1.22126
23:51:28|1.22126
23:51:30|1.22126
23:51:30|1.22126
23:51:32|1.22126
23:51:32|1.22125
23:51:34|1.22125
23:51:35|1.22125
23:51:36|1.22125
23:51:37|1.22083
23:51:38|1.22083
23:51:39|1.22083
23:51:40|1.22083
23:51:40|1.22083
23:51:42|1.22083
23:51:43|1.22071
23:51:44|1.22071
23:51:45|1.22058
23:51:46|1.22058
23:51:47|1.22058
23:51:48|1.22058
23:51:49|1.22058
23:51:50|1.22042
23:51:51|1.21973
23:51:52|1.21944
23:51:53|1.21944
23:51:54|1.21944
23:51:55|1.21967
23:51:56|1.21946
23:51:57|1.22058
23:51:58|1.22058
23:51:59|1.22058
23:52:00|1.22058
23:52:01|1.22058
23:52:02|1.22058
23:52:03|1.22056
23:52:04|1.22056
23:52:05|1.22056
23:52:06|1.22056
23:52:08|1.22035
23:52:09|1.22035
23:52:10|1.22035
23:52:10|1.22072
23:52:12|1.22073
23:52:13|1.22073
23:52:14|1.22073
23:52:15|1.2219
23:52:16|1.2219
23:52:17|1.2219
23:52:18|1.2219
23:52:19|1.2219
23:52:21|1.2219
23:52:21|1.2219
23:52:23|1.22144
23:52:23|1.22144
23:52:24|1.22144
23:52:25|1.22144
23:52:26|1.22144
23:52:27|1.22144
23:52:29|1.22134
23:52:30|1.22134
23:52:30|1.22134
23:52:32|1.22134
23:52:33|1.22134
23:52:34|1.22134
23:52:34|1.22134
23:52:36|1.22134
23:52:36|1.22134
23:52:37|1.22134
23:52:38|1.22134
23:52:40|1.22134
23:52:41|1.22134
23:52:42|1.22134
23:52:43|1.22134
23:52:44|1.22134
23:52:44|1.22134
23:52:45|1.22134
23:52:47|1.22134
23:52:47|1.22134
23:52:49|1.22093
23:52:50|1.22093
23:52:51|1.22093
23:52:51|1.22093
23:52:53|1.22093
23:52:53|1.22155
23:52:54|1.22183
23:52:55|1.22183
23:52:57|1.22194
23:52:57|1.22235
23:52:58|1.22235
23:53:00|1.22235
23:53:00|1.22235
23:53:02|1.22221
23:53:02|1.22221
23:53:04|1.22192
23:53:05|1.22192
23:53:06|1.22192
23:53:07|1.22192
23:53:08|1.22192
23:53:09|1.22146
23:53:10|1.22146
23:53:11|1.22146
23:53:12|1.22146
23:53:13|1.22146
23:53:14|1.22146
23:53:15|1.22146
23:53:16|1.22146
23:53:18|1.22044
23:53:18|1.22044
23:53:19|1.22093
23:53:20|1.22093
23:53:21|1.22093
23:53:22|1.22093
23:53:23|1.22062
23:53:24|1.22062
23:53:25|1.22062
23:53:26|1.22062
23:53:27|1.22036
23:53:28|1.22036
23:53:29|1.22036
23:53:30|1.22036
23:53:31|1.22031
23:53:32|1.22031
23:53:33|1.22031
23:53:34|1.22032
23:53:35|1.22032
23:53:36|1.22111
23:53:37|1.22142
23:53:38|1.22143
23:53:39|1.22143
23:53:40|1.22143
23:53:41|1.22143
23:53:42|1.22143
23:53:43|1.22143
23:53:44|1.22143
23:53:45|1.22143
23:53:46|1.22143
23:53:47|1.22175
23:53:48|1.22175
23:53:49|1.22128
23:53:50|1.22128
23:53:51|1.22128
23:53:52|1.22128
23:53:53|1.22128
23:53:54|1.22128
23:53:55|1.22128
23:53:56|1.22128
23:53:57|1.22127
23:53:58|1.22127
23:53:59|1.22127
23:54:00|1.22144
23:54:01|1.22144
23:54:02|1.22144
23:54:03|1.22144
23:54:04|1.21968
23:54:06|1.2201
23:54:07|1.2201
23:54:09|1.21929
23:54:09|1.21929
23:54:10|1.21927
23:54:11|1.219
23:54:12|1.2192
23:54:13|1.2192
23:54:15|1.21902
23:54:15|1.21958
23:54:16|1.21958
23:54:17|1.21958
23:54:19|1.21958
23:54:20|1.21958
23:54:20|1.21958
23:54:22|1.21958
23:54:23|1.21958
23:54:24|1.21958
23:54:25|1.21958
23:54:26|1.21958
23:54:27|1.21958
23:54:28|1.22056
23:54:29|1.22055
23:54:29|1.22055
23:54:30|1.22055
23:54:32|1.22161
23:54:33|1.22175
23:54:33|1.22175
23:54:35|1.22175
23:54:35|1.22175
23:54:37|1.22175
23:54:37|1.22175
23:54:39|1.22175
23:54:40|1.22175
23:54:41|1.22175
23:54:42|1.22175
23:54:43|1.22201
23:54:44|1.22201
23:54:45|1.22201
23:54:45|1.22201
23:54:47|1.22221
23:54:48|1.22221
23:54:49|1.22221
23:54:49|1.22221
23:54:51|1.22221
23:54:52|1.22221
23:54:52|1.2225
23:54:54|1.22249
23:54:55|1.22249
23:54:55|1.22249
23:54:57|1.22249
23:54:58|1.22245
23:54:59|1.22244
23:55:00|1.22244
23:55:00|1.22244
23:55:02|1.22244
23:55:03|1.22261
23:55:04|1.22261
23:55:05|1.22261
23:55:06|1.22261
23:55:08|1.22261
23:55:09|1.22298
23:55:10|1.22277
23:55:11|1.22277
23:55:12|1.22277
23:55:12|1.22277
23:55:14|1.22332
23:55:14|1.22332
23:55:16|1.22332
23:55:16|1.22332
23:55:18|1.22332
23:55:18|1.22332
23:55:20|1.22316
23:55:20|1.22316
23:55:22|1.22316
23:55:23|1.22316
23:55:23|1.22316
23:55:24|1.22316
23:55:25|1.22379
23:55:26|1.22379
23:55:27|1.22379
23:55:28|1.22379
23:55:29|1.22379
23:55:31|1.22379
23:55:32|1.22379
23:55:32|1.22379
23:55:33|1.22379
23:55:34|1.22346
23:55:36|1.22346
23:55:37|1.22346
23:55:37|1.22346
23:55:39|1.22348
23:55:40|1.22348
23:55:40|1.22348
23:55:41|1.2235
23:55:43|1.2235
23:55:43|1.2235
23:55:45|1.2235
23:55:46|1.2235
23:55:46|1.2235
23:55:47|1.2235
23:55:48|1.22349
23:55:49|1.22346
23:55:51|1.2235
23:55:52|1.2235
23:55:52|1.2235
23:55:53|1.2235
23:55:54|1.2235
23:55:55|1.2235
23:55:56|1.22349
23:55:57|1.2235
23:55:58|1.2235
23:56:00|1.2235
23:56:00|1.2235
23:56:01|1.2235
23:56:03|1.2235
23:56:03|1.2235
23:56:04|1.22316
23:56:06|1.22316
23:56:06|1.22316
23:56:08|1.22331
23:56:09|1.22331
23:56:11|1.22331
23:56:12|1.2235
23:56:12|1.2235
23:56:14|1.22355
23:56:15|1.22355
23:56:16|1.22346
23:56:17|1.22346
23:56:18|1.22346
23:56:19|1.22265
23:56:20|1.22213
23:56:20|1.22224
23:56:22|1.22224
23:56:23|1.22224
23:56:24|1.22224
23:56:25|1.22224
23:56:26|1.22224
23:56:27|1.22224
23:56:28|1.22224
23:56:29|1.22278
23:56:30|1.22278
23:56:31|1.22278
23:56:32|1.22278
23:56:33|1.22284
23:56:34|1.22282
23:56:35|1.22279
23:56:36|1.22279
23:56:37|1.22277
23:56:38|1.22277
23:56:39|1.22277
23:56:40|1.22277
23:56:41|1.22266
23:56:41|1.22266
23:56:43|1.22266
23:56:44|1.22264
23:56:44|1.22264
23:56:46|1.22264
23:56:46|1.22202
23:56:48|1.22206
23:56:49|1.22206
23:56:50|1.22206
23:56:51|1.22133
23:56:52|1.22133
23:56:53|1.22133
23:56:53|1.22133
23:56:55|1.22133
23:56:56|1.22133
23:56:57|1.22206
23:56:58|1.22206
23:56:59|1.22206
23:56:59|1.22206
23:57:01|1.22206
23:57:02|1.22206
23:57:03|1.22206
23:57:04|1.22206
23:57:04|1.22206
23:57:06|1.22206
23:57:06|1.22206
23:57:08|1.221
23:57:09|1.22168
23:57:10|1.22174
23:57:11|1.22087
23:57:12|1.22087
23:57:14|1.22106
23:57:14|1.22106
23:57:15|1.22106
23:57:16|1.22106
23:57:17|1.22098
23:57:18|1.22094
23:57:19|1.22094
23:57:20|1.22115
23:57:21|1.22115
23:57:22|1.22115
23:57:23|1.22115
23:57:24|1.22115
23:57:25|1.22115
23:57:26|1.22115
23:57:27|1.22115
23:57:28|1.221
23:57:29|1.221
23:57:31|1.221
23:57:31|1.221
23:57:33|1.221
23:57:33|1.221
23:57:34|1.221
23:57:36|1.22099
23:57:36|1.22114
23:57:37|1.22114
23:57:39|1.22114
23:57:39|1.22114
23:57:41|1.22114
23:57:42|1.2211
23:57:42|1.2211
23:57:43|1.2211
23:57:45|1.2211
23:57:46|1.2211
23:57:46|1.2211
23:57:47|1.22096
23:57:49|1.22099
23:57:49|1.22099
23:57:51|1.22099
23:57:51|1.22099
23:57:53|1.22099
23:57:54|1.2208
23:57:54|1.2208
23:57:55|1.2208
23:57:56|1.2208
23:57:58|1.2208
23:57:58|1.22073
23:57:59|1.22073
23:58:00|1.22043
23:58:01|1.22043
23:58:02|1.22043
23:58:03|1.22043
23:58:04|1.22043
23:58:06|1.22058
23:58:06|1.22058
23:58:08|1.22058
23:58:08|1.22058
23:58:10|1.22058
23:58:11|1.22058
23:58:12|1.22115
23:58:13|1.22115
23:58:15|1.22102
23:58:15|1.22102
23:58:16|1.22102
23:58:17|1.22095
23:58:18|1.22095
23:58:19|1.22
23:58:20|1.22
23:58:21|1.22
23:58:22|1.22
23:58:23|1.22002
23:58:24|1.22002
23:58:25|1.22002
23:58:26|1.22002
23:58:27|1.21976
23:58:28|1.21976
23:58:29|1.22
23:58:30|1.22
23:58:32|1.22
23:58:33|1.21951
23:58:34|1.21951
23:58:34|1.21951
23:58:35|1.21959
23:58:36|1.21959
23:58:37|1.21959
23:58:38|1.21959
23:58:39|1.22025
23:58:40|1.22025
23:58:41|1.22025
23:58:43|1.22025
23:58:44|1.22
23:58:44|1.22
23:58:46|1.21998
23:58:46|1.21994
23:58:47|1.21994
23:58:49|1.21956
23:58:49|1.21956
23:58:51|1.21973
23:58:51|1.21973
23:58:53|1.21973
23:58:53|1.21973
23:58:54|1.21969
23:58:56|1.21969
23:58:56|1.21969
23:58:57|1.21969
23:58:59|1.21969
23:59:00|1.21969
23:59:00|1.2203
23:59:02|1.2203
23:59:02|1.22029
23:59:03|1.22029
23:59:04|1.22029
23:59:05|1.22029
23:59:07|1.22034
23:59:08|1.22034
23:59:09|1.22003
23:59:10|1.22003
23:59:11|1.22003
23:59:13|1.22002
23:59:14|1.22002
23:59:15|1.22002
23:59:16|1.22002
23:59:17|1.22003
23:59:17|1.22003
23:59:19|1.22003
23:59:20|1.22003
23:59:21|1.22
23:59:22|1.21968
23:59:23|1.21997
23:59:24|1.21997
23:59:25|1.21997
23:59:26|1.21997
23:59:27|1.21997
23:59:28|1.21997
23:59:29|1.21997
23:59:30|1.21997
23:59:31|1.21956
23:59:32|1.21956
23:59:33|1.21956
23:59:34|1.21956
23:59:35|1.21956
23:59:37|1.21891
23:59:37|1.21891
23:59:38|1.21941
23:59:39|1.21871
23:59:40|1.21871
23:59:41|1.21879
23:59:42|1.21879
23:59:43|1.21879
23:59:44|1.21879
23:59:45|1.21879
23:59:46|1.21879
23:59:47|1.21879
23:59:48|1.21879
23:59:49|1.21879
23:59:50|1.21879
23:59:51|1.21882
23:59:52|1.21882
23:59:53|1.21882
23:59:54|1.21884
23:59:56|1.21884
23:59:56|1.21884
23:59:57|1.21884
23:59:58|1.21884
23:59:59|1.21884