00:00:00|1.1742
00:00:01|1.17404
00:00:02|1.17404
00:00:03|1.17404
00:00:04|1.17369
00:00:05|1.17369
00:00:06|1.17369
00:00:08|1.17417
00:00:09|1.17417
00:00:10|1.17417
00:00:10|1.17417
00:00:12|1.17417
00:00:13|1.17452
00:00:14|1.17452
00:00:15|1.17452
00:00:16|1.17451
00:00:17|1.17451
00:00:18|1.17451
00:00:19|1.17413
00:00:20|1.17413
00:00:21|1.17413
00:00:22|1.1742
00:00:23|1.1739
00:00:24|1.1736
00:00:25|1.1736
00:00:26|1.1736
00:00:27|1.1733
00:00:29|1.1733
00:00:29|1.1733
00:00:30|1.1733
00:00:32|1.1733
00:00:33|1.1733
00:00:34|1.1733
00:00:35|1.1733
00:00:36|1.1733
00:00:37|1.1733
00:00:38|1.1733
00:00:39|1.1733
00:00:40|1.1733
00:00:41|1.1733
00:00:43|1.173
00:00:44|1.17301
00:00:45|1.17301
00:00:46|1.173
00:00:46|1.173
00:00:47|1.173
00:00:48|1.17301
00:00:50|1.17301
00:00:51|1.17301
00:00:52|1.17301
00:00:53|1.17301
00:00:54|1.17301
00:00:55|1.17301
00:00:56|1.17301
00:00:57|1.17287
00:00:58|1.17287
00:00:59|1.17287
00:01:00|1.17287
00:01:01|1.17287
00:01:02|1.17276
00:01:03|1.17277
00:01:04|1.1724
00:01:05|1.1724
00:01:06|1.17235
00:01:07|1.17235
00:01:09|1.17235
00:01:09|1.17235
00:01:11|1.17236
00:01:12|1.17235
00:01:13|1.17225
00:01:14|1.17225
00:01:15|1.17225
00:01:16|1.17225
00:01:18|1.17225
00:01:18|1.17225
00:01:19|1.17225
00:01:20|1.17225
00:01:21|1.17225
00:01:23|1.17225
00:01:24|1.17225
00:01:25|1.17225
00:01:25|1.17225
00:01:27|1.17225
00:01:28|1.17225
00:01:29|1.17225
00:01:30|1.17225
00:01:31|1.17225
00:01:32|1.17225
00:01:33|1.17225
00:01:34|1.17209
00:01:35|1.17209
00:01:36|1.17209
00:01:37|1.17209
00:01:38|1.17209
00:01:40|1.17119
00:01:41|1.17091
00:01:42|1.17091
00:01:43|1.17091
00:01:45|1.17085
00:01:46|1.17015
00:01:46|1.17015
00:01:47|1.17093
00:01:49|1.17093
00:01:50|1.17093
00:01:51|1.17093
00:01:52|1.17093
00:01:53|1.17093
00:01:54|1.17093
00:01:55|1.17093
00:01:56|1.17093
00:01:57|1.17093
00:01:58|1.17093
00:01:59|1.17093
00:02:00|1.17093
00:02:01|1.17093
00:02:02|1.17093
00:02:03|1.17114
00:02:04|1.17114
00:02:05|1.17114
00:02:06|1.17114
00:02:07|1.17114
00:02:08|1.1709
00:02:09|1.17066
00:02:10|1.17066
00:02:11|1.17066
00:02:12|1.17066
00:02:13|1.17066
00:02:14|1.17066
00:02:15|1.17066
00:02:16|1.17066
00:02:17|1.17066
00:02:18|1.17066
00:02:19|1.17066
00:02:20|1.17066
00:02:21|1.17066
00:02:22|1.17066
00:02:23|1.17066
00:02:24|1.17066
00:02:25|1.1705
00:02:26|1.1705
00:02:27|1.1705
00:02:28|1.1705
00:02:29|1.1705
00:02:30|1.1705
00:02:31|1.1705
00:02:32|1.1705
00:02:33|1.1705
00:02:34|1.1705
00:02:35|1.1705
00:02:36|1.1705
00:02:37|1.1705
00:02:39|1.1705
00:02:40|1.1705
00:02:41|1.1705
00:02:42|1.1705
00:02:44|1.1705
00:02:45|1.1705
00:02:46|1.1705
00:02:47|1.17061
00:02:48|1.17061
00:02:49|1.17061
00:02:50|1.17061
00:02:51|1.17061
00:02:52|1.17061
00:02:53|1.17061
00:02:54|1.17061
00:02:55|1.17061
00:02:56|1.17061
00:02:57|1.17061
00:02:58|1.17061
00:02:59|1.17061
00:03:01|1.17061
00:03:01|1.17061
00:03:02|1.1705
00:03:03|1.1705
00:03:04|1.1705
00:03:05|1.1705
00:03:06|1.1705
00:03:08|1.1705
00:03:08|1.1705
00:03:10|1.1705
00:03:11|1.1705
00:03:12|1.1705
00:03:13|1.1705
00:03:14|1.1705
00:03:15|1.17012
00:03:15|1.1701
00:03:16|1.17
00:03:18|1.17
00:03:18|1.16993
00:03:20|1.16993
00:03:21|1.16993
00:03:21|1.16909
00:03:23|1.16923
00:03:23|1.16923
00:03:25|1.16937
00:03:26|1.16937
00:03:26|1.16937
00:03:27|1.16937
00:03:29|1.16861
00:03:30|1.16884
00:03:31|1.1688
00:03:31|1.16881
00:03:33|1.16858
00:03:34|1.16858
00:03:34|1.16819
00:03:35|1.16819
00:03:36|1.16799
00:03:37|1.16799
00:03:39|1.16799
00:03:41|1.16799
00:03:41|1.16799
00:03:42|1.16799
00:03:44|1.1682
00:03:45|1.1682
00:03:46|1.1682
00:03:47|1.1679
00:03:48|1.1679
00:03:49|1.16759
00:03:51|1.16764
00:03:52|1.16764
00:03:53|1.16747
00:03:54|1.16746
00:03:55|1.16746
00:03:55|1.16734
00:03:57|1.16734
00:03:58|1.16734
00:03:59|1.16734
00:04:00|1.16715
00:04:00|1.16706
00:04:02|1.167
00:04:03|1.167
00:04:04|1.16666
00:04:05|1.16666
00:04:06|1.16666
00:04:07|1.16666
00:04:08|1.16666
00:04:09|1.16666
00:04:10|1.16619
00:04:11|1.166
00:04:12|1.1664
00:04:13|1.1664
00:04:14|1.1664
00:04:15|1.1664
00:04:16|1.1664
00:04:17|1.1664
00:04:18|1.1664
00:04:19|1.1664
00:04:20|1.1664
00:04:21|1.1664
00:04:22|1.1664
00:04:23|1.1664
00:04:24|1.1664
00:04:25|1.1664
00:04:26|1.1664
00:04:27|1.1664
00:04:28|1.1664
00:04:29|1.1664
00:04:30|1.1664
00:04:31|1.16612
00:04:32|1.16612
00:04:33|1.16612
00:04:34|1.16612
00:04:35|1.16612
00:04:36|1.16611
00:04:37|1.16611
00:04:38|1.16611
00:04:39|1.16611
00:04:41|1.16611
00:04:41|1.16611
00:04:43|1.16611
00:04:44|1.16611
00:04:45|1.16611
00:04:47|1.16611
00:04:47|1.16611
00:04:48|1.16611
00:04:50|1.16697
00:04:51|1.16697
00:04:52|1.16697
00:04:53|1.16697
00:04:54|1.16697
00:04:55|1.16697
00:04:56|1.16697
00:04:57|1.16697
00:04:58|1.16697
00:04:59|1.16697
00:05:00|1.16697
00:05:01|1.16697
00:05:02|1.16697
00:05:02|1.16697
00:05:04|1.16758
00:05:05|1.16758
00:05:06|1.16758
00:05:07|1.16758
00:05:08|1.16758
00:05:09|1.16758
00:05:10|1.16758
00:05:11|1.16758
00:05:12|1.16758
00:05:13|1.16758
00:05:14|1.16758
00:05:15|1.16758
00:05:16|1.16758
00:05:17|1.1679
00:05:18|1.16769
00:05:19|1.16769
00:05:20|1.16769
00:05:21|1.16769
00:05:22|1.16769
00:05:24|1.16769
00:05:25|1.16769
00:05:25|1.16701
00:05:27|1.16701
00:05:27|1.16701
00:05:29|1.16701
00:05:29|1.16752
00:05:31|1.16752
00:05:32|1.16752
00:05:32|1.16752
00:05:33|1.16752
00:05:35|1.16752
00:05:37|1.16725
00:05:37|1.16725
00:05:38|1.16725
00:05:39|1.16725
00:05:40|1.16725
00:05:42|1.16725
00:05:43|1.16725
00:05:44|1.16725
00:05:45|1.16725
00:05:46|1.16725
00:05:47|1.16713
00:05:48|1.16713
00:05:49|1.16713
00:05:50|1.16713
00:05:51|1.16713
00:05:52|1.16713
00:05:53|1.16713
00:05:54|1.16713
00:05:55|1.16713
00:05:56|1.16713
00:05:57|1.16713
00:05:58|1.16713
00:05:59|1.16713
00:06:00|1.16641
00:06:01|1.16641
00:06:02|1.16601
00:06:03|1.16601
00:06:04|1.16601
00:06:05|1.16601
00:06:06|1.16589
00:06:07|1.166
00:06:08|1.166
00:06:09|1.166
00:06:10|1.16609
00:06:11|1.16609
00:06:13|1.16589
00:06:13|1.16589
00:06:14|1.16576
00:06:15|1.1658
00:06:16|1.1658
00:06:17|1.1658
00:06:18|1.1658
00:06:20|1.1658
00:06:21|1.1655
00:06:21|1.1655
00:06:23|1.1655
00:06:23|1.1655
00:06:25|1.1658
00:06:25|1.1658
00:06:27|1.1658
00:06:27|1.16602
00:06:28|1.16602
00:06:29|1.16602
00:06:30|1.16602
00:06:32|1.16602
00:06:32|1.16602
00:06:33|1.16602
00:06:35|1.16602
00:06:35|1.16602
00:06:36|1.16602
00:06:38|1.16602
00:06:39|1.16602
00:06:40|1.16602
00:06:40|1.16602
00:06:42|1.16602
00:06:43|1.16602
00:06:44|1.16602
00:06:44|1.16602
00:06:45|1.16602
00:06:46|1.16602
00:06:47|1.16602
00:06:49|1.16602
00:06:50|1.16602
00:06:50|1.16602
00:06:51|1.16602
00:06:53|1.16602
00:06:53|1.16602
00:06:54|1.16602
00:06:56|1.16602
00:06:57|1.16602
00:06:57|1.16602
00:06:59|1.16576
00:07:00|1.16576
00:07:01|1.1655
00:07:02|1.1655
00:07:02|1.1655
00:07:03|1.1655
00:07:05|1.1655
00:07:05|1.1655
00:07:06|1.1655
00:07:07|1.1655
00:07:09|1.16549
00:07:10|1.16549
00:07:12|1.16549
00:07:13|1.16549
00:07:14|1.16549
00:07:15|1.16549
00:07:16|1.16549
00:07:17|1.16549
00:07:18|1.16549
00:07:19|1.16549
00:07:20|1.16549
00:07:21|1.16549
00:07:22|1.1655
00:07:23|1.1655
00:07:24|1.1655
00:07:25|1.1655
00:07:27|1.1655
00:07:27|1.1655
00:07:28|1.1655
00:07:29|1.1655
00:07:30|1.1655
00:07:31|1.1655
00:07:32|1.1655
00:07:33|1.16549
00:07:34|1.16549
00:07:36|1.16551
00:07:36|1.16551
00:07:37|1.16552
00:07:39|1.16552
00:07:39|1.16552
00:07:41|1.16552
00:07:41|1.16552
00:07:43|1.16552
00:07:43|1.16552
00:07:44|1.16552
00:07:46|1.16552
00:07:47|1.16552
00:07:48|1.16552
00:07:48|1.16552
00:07:49|1.16552
00:07:50|1.16552
00:07:51|1.16602
00:07:52|1.16602
00:07:54|1.16602
00:07:54|1.16602
00:07:56|1.16602
00:07:57|1.16602
00:07:58|1.16602
00:07:59|1.16585
00:08:00|1.16585
00:08:00|1.16602
00:08:01|1.16602
00:08:03|1.16602
00:08:04|1.16602
00:08:05|1.16602
00:08:05|1.16705
00:08:07|1.16705
00:08:08|1.16705
00:08:09|1.16614
00:08:11|1.16614
00:08:11|1.16614
00:08:13|1.16614
00:08:14|1.16614
00:08:15|1.16614
00:08:16|1.16614
00:08:17|1.16614
00:08:18|1.16614
00:08:18|1.16614
00:08:20|1.16614
00:08:21|1.16614
00:08:22|1.16614
00:08:22|1.16614
00:08:24|1.16614
00:08:24|1.16614
00:08:26|1.16637
00:08:27|1.16639
00:08:27|1.16639
00:08:28|1.16639
00:08:29|1.16639
00:08:31|1.16639
00:08:32|1.16639
00:08:33|1.16639
00:08:34|1.16639
00:08:35|1.16639
00:08:36|1.16639
00:08:37|1.1664
00:08:38|1.1664
00:08:39|1.1664
00:08:40|1.1664
00:08:41|1.1664
00:08:42|1.1664
00:08:43|1.1664
00:08:44|1.1664
00:08:45|1.1664
00:08:46|1.1664
00:08:47|1.1664
00:08:48|1.1664
00:08:49|1.1664
00:08:50|1.1664
00:08:51|1.1664
00:08:52|1.1664
00:08:53|1.1664
00:08:54|1.1664
00:08:55|1.1664
00:08:56|1.1664
00:08:57|1.1664
00:08:58|1.1664
00:08:59|1.1664
00:09:00|1.1664
00:09:01|1.1664
00:09:02|1.1664
00:09:03|1.1664
00:09:04|1.1664
00:09:05|1.1664
00:09:06|1.1664
00:09:07|1.1664
00:09:08|1.1664
00:09:09|1.1664
00:09:10|1.1664
00:09:12|1.1664
00:09:12|1.1664
00:09:13|1.1664
00:09:14|1.1664
00:09:15|1.1664
00:09:16|1.1664
00:09:17|1.1664
00:09:18|1.1664
00:09:20|1.1664
00:09:20|1.1676
00:09:22|1.16764
00:09:22|1.16806
00:09:23|1.16806
00:09:24|1.16806
00:09:25|1.16806
00:09:27|1.16806
00:09:27|1.16806
00:09:28|1.16806
00:09:29|1.16806
00:09:30|1.16806
00:09:32|1.16806
00:09:32|1.16806
00:09:34|1.16806
00:09:35|1.16806
00:09:35|1.16806
00:09:37|1.16806
00:09:38|1.16806
00:09:39|1.16806
00:09:40|1.16806
00:09:40|1.16806
00:09:42|1.16806
00:09:43|1.16795
00:09:43|1.16834
00:09:45|1.16834
00:09:45|1.16834
00:09:46|1.16834
00:09:48|1.1688
00:09:48|1.1688
00:09:50|1.1688
00:09:51|1.1688
00:09:52|1.1688
00:09:53|1.1688
00:09:54|1.1688
00:09:54|1.1688
00:09:56|1.1688
00:09:57|1.1688
00:09:58|1.1688
00:09:59|1.1688
00:10:00|1.1688
00:10:01|1.1688
00:10:02|1.1688
00:10:03|1.1688
00:10:04|1.1688
00:10:05|1.1688
00:10:06|1.1688
00:10:07|1.16893
00:10:08|1.16893
00:10:09|1.16893
00:10:10|1.16893
00:10:11|1.16893
00:10:13|1.16893
00:10:13|1.16893
00:10:14|1.16893
00:10:15|1.1688
00:10:16|1.1688
00:10:17|1.1693
00:10:18|1.1693
00:10:19|1.1693
00:10:20|1.1693
00:10:21|1.1693
00:10:23|1.1693
00:10:24|1.1693
00:10:25|1.1693
00:10:26|1.1693
00:10:27|1.16837
00:10:28|1.16837
00:10:29|1.16837
00:10:30|1.16852
00:10:31|1.16852
00:10:32|1.16852
00:10:33|1.16852
00:10:34|1.16852
00:10:35|1.16852
00:10:36|1.16852
00:10:37|1.16852
00:10:38|1.16852
00:10:39|1.16852
00:10:40|1.16852
00:10:41|1.16852
00:10:42|1.16852
00:10:43|1.1687
00:10:44|1.1687
00:10:45|1.1687
00:10:46|1.1687
00:10:46|1.1687
00:10:47|1.16824
00:10:49|1.16824
00:10:50|1.16824
00:10:50|1.16824
00:10:51|1.16824
00:10:52|1.16824
00:10:54|1.16824
00:10:55|1.16824
00:10:56|1.16935
00:10:57|1.16935
00:10:58|1.16935
00:10:59|1.16935
00:11:00|1.16935
00:11:01|1.16908
00:11:02|1.16908
00:11:03|1.16908
00:11:04|1.16971
00:11:05|1.16959
00:11:06|1.16959
00:11:07|1.16959
00:11:08|1.16959
00:11:09|1.16959
00:11:10|1.16959
00:11:11|1.16959
00:11:12|1.1697
00:11:13|1.1697
00:11:14|1.1697
00:11:15|1.1697
00:11:17|1.1697
00:11:18|1.1697
00:11:18|1.1697
00:11:19|1.1697
00:11:21|1.1697
00:11:22|1.1697
00:11:22|1.1697
00:11:24|1.16946
00:11:25|1.16946
00:11:26|1.16946
00:11:27|1.16946
00:11:27|1.16946
00:11:29|1.16946
00:11:30|1.16946
00:11:30|1.16946
00:11:32|1.16946
00:11:33|1.16946
00:11:34|1.16946
00:11:35|1.16946
00:11:36|1.16946
00:11:37|1.16946
00:11:38|1.16946
00:11:39|1.16946
00:11:40|1.16946
00:11:41|1.16946
00:11:42|1.16946
00:11:42|1.16913
00:11:43|1.16913
00:11:44|1.16913
00:11:46|1.16913
00:11:47|1.16913
00:11:48|1.16913
00:11:49|1.16913
00:11:50|1.16913
00:11:51|1.16913
00:11:52|1.16913
00:11:52|1.16913
00:11:54|1.16913
00:11:55|1.16913
00:11:55|1.16913
00:11:56|1.16913
00:11:57|1.16914
00:11:59|1.16914
00:12:00|1.16914
00:12:01|1.16914
00:12:02|1.16914
00:12:02|1.16914
00:12:04|1.16914
00:12:05|1.16914
00:12:06|1.16914
00:12:06|1.16914
00:12:08|1.16914
00:12:08|1.16914
00:12:10|1.16914
00:12:10|1.16914
00:12:11|1.16914
00:12:13|1.16914
00:12:14|1.16913
00:12:15|1.16913
00:12:17|1.16913
00:12:17|1.16913
00:12:19|1.16913
00:12:20|1.16913
00:12:21|1.16913
00:12:21|1.16913
00:12:23|1.16913
00:12:24|1.16913
00:12:25|1.16913
00:12:25|1.16913
00:12:27|1.16913
00:12:28|1.16913
00:12:29|1.16913
00:12:30|1.16913
00:12:31|1.16913
00:12:31|1.16913
00:12:32|1.16913
00:12:34|1.16913
00:12:35|1.16913
00:12:36|1.16913
00:12:37|1.16913
00:12:38|1.16913
00:12:39|1.16913
00:12:40|1.16867
00:12:41|1.16867
00:12:42|1.16867
00:12:43|1.16867
00:12:44|1.16867
00:12:44|1.16863
00:12:45|1.16863
00:12:47|1.16863
00:12:48|1.16863
00:12:49|1.16863
00:12:49|1.16863
00:12:51|1.16831
00:12:52|1.16831
00:12:53|1.16831
00:12:54|1.16782
00:12:55|1.16782
00:12:55|1.16782
00:12:57|1.16782
00:12:58|1.16782
00:12:59|1.16782
00:13:00|1.16795
00:13:00|1.16775
00:13:01|1.16745
00:13:03|1.16745
00:13:04|1.16736
00:13:04|1.16729
00:13:06|1.16729
00:13:07|1.16729
00:13:07|1.16723
00:13:09|1.16723
00:13:10|1.16723
00:13:11|1.16723
00:13:12|1.16723
00:13:13|1.16708
00:13:14|1.16708
00:13:15|1.16644
00:13:17|1.16605
00:13:17|1.16605
00:13:19|1.16594
00:13:20|1.16594
00:13:22|1.16594
00:13:23|1.16597
00:13:23|1.16597
00:13:24|1.16597
00:13:26|1.16597
00:13:27|1.16597
00:13:28|1.16597
00:13:29|1.16597
00:13:30|1.16597
00:13:31|1.16615
00:13:32|1.16615
00:13:33|1.16615
00:13:34|1.16615
00:13:34|1.16615
00:13:36|1.16615
00:13:37|1.16724
00:13:38|1.16724
00:13:39|1.16724
00:13:40|1.16724
00:13:41|1.16724
00:13:42|1.16724
00:13:43|1.1679
00:13:44|1.1679
00:13:45|1.1679
00:13:45|1.1679
00:13:47|1.16784
00:13:48|1.16784
00:13:49|1.16784
00:13:50|1.16784
00:13:51|1.16784
00:13:52|1.16784
00:13:53|1.16784
00:13:54|1.16784
00:13:55|1.16784
00:13:56|1.16794
00:13:57|1.16794
00:13:58|1.16794
00:13:59|1.16794
00:14:00|1.16794
00:14:00|1.16794
00:14:02|1.16843
00:14:03|1.16843
00:14:04|1.16843
00:14:05|1.16843
00:14:06|1.16843
00:14:07|1.16843
00:14:08|1.16833
00:14:09|1.16833
00:14:10|1.16833
00:14:11|1.16833
00:14:12|1.16833
00:14:13|1.16833
00:14:14|1.16833
00:14:15|1.16833
00:14:16|1.16833
00:14:18|1.16837
00:14:18|1.16837
00:14:20|1.16837
00:14:21|1.16837
00:14:22|1.16837
00:14:23|1.16843
00:14:24|1.16843
00:14:25|1.16843
00:14:26|1.16843
00:14:27|1.16843
00:14:28|1.16851
00:14:29|1.16851
00:14:30|1.16831
00:14:31|1.16831
00:14:32|1.16831
00:14:33|1.16831
00:14:34|1.16831
00:14:35|1.16831
00:14:36|1.16831
00:14:37|1.16831
00:14:38|1.16831
00:14:39|1.16831
00:14:40|1.16831
00:14:41|1.16831
00:14:42|1.16831
00:14:43|1.16831
00:14:44|1.16831
00:14:45|1.16831
00:14:46|1.16831
00:14:47|1.16831
00:14:48|1.16831
00:14:49|1.16831
00:14:50|1.16831
00:14:51|1.16831
00:14:52|1.16831
00:14:53|1.16831
00:14:54|1.16831
00:14:55|1.16831
00:14:56|1.16831
00:14:57|1.16766
00:14:58|1.16766
00:14:59|1.16766
00:15:00|1.16766
00:15:01|1.16766
00:15:02|1.16766
00:15:03|1.16801
00:15:04|1.16801
00:15:05|1.16801
00:15:06|1.16801
00:15:07|1.1685
00:15:08|1.1685
00:15:09|1.1685
00:15:10|1.1685
00:15:11|1.1685
00:15:12|1.1685
00:15:13|1.1685
00:15:15|1.1685
00:15:15|1.1685
00:15:16|1.16761
00:15:18|1.16761
00:15:18|1.16761
00:15:20|1.1676
00:15:21|1.1676
00:15:22|1.1676
00:15:23|1.1676
00:15:24|1.1673
00:15:25|1.1673
00:15:26|1.1673
00:15:28|1.16722
00:15:28|1.16722
00:15:29|1.16722
00:15:31|1.16722
00:15:31|1.16722
00:15:33|1.16722
00:15:34|1.16722
00:15:35|1.16722
00:15:36|1.16722
00:15:37|1.16722
00:15:38|1.16722
00:15:39|1.16722
00:15:40|1.16722
00:15:41|1.16722
00:15:42|1.167
00:15:43|1.167
00:15:44|1.167
00:15:45|1.167
00:15:47|1.167
00:15:48|1.167
00:15:49|1.16647
00:15:50|1.16664
00:15:51|1.16664
00:15:52|1.16664
00:15:53|1.16664
00:15:54|1.16645
00:15:55|1.16643
00:15:56|1.16643
00:15:57|1.16643
00:15:58|1.16643
00:15:59|1.16662
00:16:00|1.16662
00:16:01|1.16662
00:16:02|1.16662
00:16:03|1.16662
00:16:04|1.16662
00:16:05|1.16662
00:16:07|1.16662
00:16:07|1.16662
00:16:08|1.16662
00:16:09|1.16646
00:16:10|1.16646
00:16:11|1.16646
00:16:12|1.16646
00:16:13|1.16646
00:16:15|1.16646
00:16:15|1.16668
00:16:16|1.16722
00:16:18|1.16722
00:16:19|1.16722
00:16:20|1.16722
00:16:21|1.16722
00:16:22|1.16722
00:16:23|1.16722
00:16:24|1.16722
00:16:25|1.16722
00:16:26|1.16722
00:16:27|1.16722
00:16:28|1.16722
00:16:30|1.16722
00:16:30|1.16722
00:16:32|1.16722
00:16:33|1.16722
00:16:34|1.16722
00:16:35|1.16722
00:16:36|1.16722
00:16:37|1.1667
00:16:38|1.16639
00:16:38|1.16639
00:16:40|1.16639
00:16:41|1.16639
00:16:42|1.16639
00:16:43|1.16601
00:16:44|1.16601
00:16:45|1.16601
00:16:46|1.16601
00:16:46|1.16601
00:16:48|1.16601
00:16:48|1.16601
00:16:50|1.16601
00:16:51|1.16601
00:16:52|1.16601
00:16:52|1.16601
00:16:54|1.16601
00:16:55|1.16601
00:16:55|1.16601
00:16:57|1.16601
00:16:58|1.16601
00:16:59|1.16601
00:17:00|1.16601
00:17:01|1.16601
00:17:02|1.16601
00:17:04|1.16601
00:17:04|1.16601
00:17:05|1.16601
00:17:06|1.16601
00:17:07|1.16601
00:17:08|1.16601
00:17:09|1.16601
00:17:11|1.16601
00:17:11|1.16586
00:17:12|1.16586
00:17:13|1.16586
00:17:14|1.16586
00:17:15|1.1655
00:17:16|1.1655
00:17:18|1.1655
00:17:18|1.1655
00:17:20|1.1655
00:17:20|1.1655
00:17:22|1.1655
00:17:22|1.1655
00:17:23|1.1655
00:17:24|1.1655
00:17:25|1.1655
00:17:27|1.1655
00:17:27|1.1655
00:17:29|1.1655
00:17:29|1.1655
00:17:31|1.1655
00:17:32|1.1655
00:17:33|1.1655
00:17:34|1.1655
00:17:35|1.1655
00:17:37|1.1655
00:17:37|1.16529
00:17:38|1.16529
00:17:39|1.1652
00:17:40|1.1652
00:17:41|1.1652
00:17:42|1.1652
00:17:43|1.1652
00:17:44|1.165
00:17:45|1.165
00:17:46|1.165
00:17:47|1.165
00:17:48|1.165
00:17:49|1.165
00:17:50|1.165
00:17:51|1.165
00:17:52|1.165
00:17:53|1.165
00:17:54|1.165
00:17:55|1.165
00:17:56|1.165
00:17:57|1.165
00:17:58|1.165
00:17:59|1.16455
00:18:00|1.16455
00:18:01|1.16455
00:18:02|1.16455
00:18:03|1.16455
00:18:04|1.16455
00:18:05|1.16455
00:18:06|1.16455
00:18:07|1.16455
00:18:08|1.16455
00:18:09|1.16455
00:18:10|1.16455
00:18:11|1.16455
00:18:13|1.16455
00:18:14|1.16455
00:18:14|1.16455
00:18:16|1.16426
00:18:17|1.16387
00:18:17|1.16387
00:18:18|1.16387
00:18:20|1.16387
00:18:20|1.16387
00:18:21|1.16387
00:18:23|1.16387
00:18:24|1.16387
00:18:24|1.16387
00:18:25|1.16387
00:18:27|1.16387
00:18:27|1.16387
00:18:29|1.16387
00:18:30|1.16387
00:18:31|1.16387
00:18:32|1.16387
00:18:33|1.16387
00:18:34|1.16387
00:18:35|1.16524
00:18:36|1.16524
00:18:37|1.16524
00:18:39|1.16524
00:18:39|1.16524
00:18:40|1.16557
00:18:41|1.16549
00:18:42|1.16549
00:18:43|1.16549
00:18:44|1.16549
00:18:45|1.16549
00:18:46|1.16549
00:18:47|1.16524
00:18:48|1.16524
00:18:49|1.16524
00:18:50|1.16524
00:18:51|1.16524
00:18:52|1.16524
00:18:53|1.16524
00:18:54|1.16524
00:18:55|1.16524
00:18:56|1.16524
00:18:57|1.16524
00:18:58|1.16524
00:18:59|1.16524
00:19:00|1.16524
00:19:01|1.16524
00:19:02|1.16524
00:19:03|1.16524
00:19:04|1.16524
00:19:06|1.16524
00:19:06|1.16524
00:19:07|1.16524
00:19:08|1.16524
00:19:10|1.16524
00:19:11|1.16524
00:19:11|1.16524
00:19:12|1.16524
00:19:13|1.16524
00:19:15|1.16524
00:19:16|1.16524
00:19:16|1.16524
00:19:18|1.16524
00:19:18|1.16529
00:19:19|1.16529
00:19:20|1.16529
00:19:22|1.16529
00:19:22|1.16529
00:19:24|1.16529
00:19:25|1.16529
00:19:26|1.16529
00:19:27|1.16529
00:19:28|1.16529
00:19:29|1.16529
00:19:30|1.16529
00:19:32|1.16529
00:19:32|1.16529
00:19:33|1.16529
00:19:34|1.16529
00:19:35|1.16529
00:19:37|1.16529
00:19:37|1.16529
00:19:38|1.16529
00:19:40|1.1648
00:19:40|1.1648
00:19:42|1.1648
00:19:43|1.1648
00:19:44|1.1648
00:19:45|1.1648
00:19:46|1.1648
00:19:47|1.1648
00:19:48|1.1648
00:19:49|1.1648
00:19:50|1.16541
00:19:51|1.16541
00:19:52|1.16541
00:19:54|1.16541
00:19:54|1.16541
00:19:56|1.16541
00:19:57|1.16541
00:19:57|1.16541
00:19:59|1.16553
00:20:00|1.16553
00:20:00|1.16553
00:20:01|1.16553
00:20:03|1.16553
00:20:04|1.16609
00:20:04|1.16609
00:20:05|1.16609
00:20:06|1.16609
00:20:08|1.16609
00:20:08|1.16609
00:20:09|1.16609
00:20:10|1.16609
00:20:12|1.16609
00:20:12|1.16609
00:20:13|1.16609
00:20:14|1.16471
00:20:16|1.16471
00:20:17|1.16471
00:20:18|1.16471
00:20:19|1.16471
00:20:20|1.16471
00:20:21|1.16471
00:20:22|1.16503
00:20:23|1.165
00:20:24|1.165
00:20:25|1.165
00:20:26|1.165
00:20:27|1.165
00:20:28|1.165
00:20:29|1.165
00:20:31|1.165
00:20:31|1.165
00:20:33|1.165
00:20:34|1.165
00:20:36|1.16078
00:20:36|1.161
00:20:37|1.16174
00:20:38|1.16252
00:20:39|1.16217
00:20:40|1.163
00:20:41|1.163
00:20:42|1.163
00:20:43|1.163
00:20:44|1.16278
00:20:45|1.16278
00:20:47|1.16307
00:20:48|1.16307
00:20:49|1.16307
00:20:50|1.16327
00:20:52|1.16327
00:20:52|1.1632
00:20:54|1.16327
00:20:55|1.16327
00:20:56|1.16327
00:20:57|1.16254
00:20:58|1.16254
00:20:59|1.16254
00:21:00|1.16254
00:21:01|1.16254
00:21:02|1.16254
00:21:03|1.16254
00:21:04|1.1624
00:21:05|1.1624
00:21:06|1.1624
00:21:07|1.16193
00:21:08|1.16225
00:21:09|1.16225
00:21:10|1.16225
00:21:11|1.16225
00:21:12|1.16225
00:21:13|1.16225
00:21:14|1.16225
00:21:15|1.16225
00:21:16|1.16225
00:21:17|1.16225
00:21:18|1.16225
00:21:20|1.16225
00:21:20|1.16225
00:21:22|1.16225
00:21:23|1.16225
00:21:24|1.16225
00:21:25|1.16176
00:21:26|1.16176
00:21:27|1.16189
00:21:28|1.16189
00:21:29|1.16189
00:21:30|1.16189
00:21:31|1.16177
00:21:32|1.16177
00:21:33|1.16181
00:21:34|1.16181
00:21:35|1.16181
00:21:36|1.16181
00:21:37|1.16181
00:21:38|1.16181
00:21:39|1.16181
00:21:40|1.16181
00:21:41|1.16181
00:21:42|1.16215
00:21:44|1.16247
00:21:44|1.1625
00:21:45|1.16292
00:21:47|1.16296
00:21:48|1.16299
00:21:49|1.16299
00:21:50|1.16299
00:21:51|1.16298
00:21:52|1.16298
00:21:53|1.16298
00:21:55|1.16298
00:21:56|1.16298
00:21:57|1.16298
00:21:58|1.16363
00:21:59|1.16363
00:21:59|1.16363
00:22:01|1.16367
00:22:01|1.16386
00:22:03|1.16386
00:22:04|1.16386
00:22:05|1.16386
00:22:05|1.16386
00:22:07|1.16386
00:22:08|1.16386
00:22:09|1.16386
00:22:10|1.16386
00:22:11|1.16386
00:22:12|1.16386
00:22:13|1.16386
00:22:14|1.16386
00:22:15|1.16386
00:22:15|1.16386
00:22:17|1.16386
00:22:18|1.16386
00:22:19|1.16386
00:22:20|1.16386
00:22:21|1.16386
00:22:22|1.16386
00:22:23|1.16386
00:22:24|1.16386
00:22:24|1.16369
00:22:26|1.16372
00:22:27|1.16413
00:22:28|1.16413
00:22:29|1.1642
00:22:29|1.1642
00:22:31|1.16435
00:22:32|1.16435
00:22:33|1.16435
00:22:34|1.16466
00:22:35|1.1651
00:22:36|1.1651
00:22:36|1.16502
00:22:38|1.16523
00:22:39|1.16523
00:22:40|1.16523
00:22:41|1.16523
00:22:42|1.16523
00:22:44|1.16547
00:22:44|1.16547
00:22:45|1.16547
00:22:46|1.16555
00:22:48|1.16617
00:22:49|1.16613
00:22:50|1.16622
00:22:51|1.16622
00:22:53|1.1656
00:22:53|1.1656
00:22:55|1.1656
00:22:56|1.1656
00:22:57|1.1656
00:22:58|1.1656
00:22:59|1.1656
00:23:00|1.1656
00:23:00|1.1656
00:23:02|1.1656
00:23:03|1.1656
00:23:04|1.1656
00:23:05|1.16627
00:23:06|1.16627
00:23:07|1.16627
00:23:08|1.16627
00:23:09|1.16627
00:23:10|1.16627
00:23:11|1.16627
00:23:12|1.16627
00:23:14|1.16651
00:23:15|1.16651
00:23:15|1.16651
00:23:16|1.16651
00:23:17|1.16651
00:23:18|1.16651
00:23:20|1.16641
00:23:20|1.16641
00:23:21|1.16641
00:23:22|1.16641
00:23:23|1.16641
00:23:25|1.16641
00:23:25|1.16641
00:23:26|1.16641
00:23:27|1.16641
00:23:28|1.16641
00:23:30|1.16641
00:23:30|1.16641
00:23:31|1.16641
00:23:32|1.16641
00:23:33|1.16641
00:23:35|1.16641
00:23:36|1.16641
00:23:37|1.16619
00:23:38|1.16619
00:23:39|1.16619
00:23:40|1.16619
00:23:41|1.16619
00:23:42|1.16619
00:23:42|1.16619
00:23:44|1.16619
00:23:45|1.16619
00:23:46|1.16581
00:23:47|1.16581
00:23:49|1.16581
00:23:50|1.16581
00:23:51|1.16581
00:23:51|1.16581
00:23:53|1.16581
00:23:53|1.16581
00:23:55|1.16581
00:23:56|1.16581
00:23:57|1.16581
00:23:59|1.16581
00:24:00|1.16581
00:24:01|1.16581
00:24:02|1.16581
00:24:03|1.16581
00:24:04|1.16581
00:24:05|1.16581
00:24:05|1.16581
00:24:07|1.16581
00:24:08|1.16581
00:24:09|1.16581
00:24:10|1.16581
00:24:11|1.16581
00:24:12|1.16581
00:24:12|1.16581
00:24:13|1.16581
00:24:14|1.16581
00:24:16|1.16581
00:24:17|1.16581
00:24:17|1.16581
00:24:18|1.16651
00:24:20|1.16651
00:24:21|1.16651
00:24:22|1.16651
00:24:23|1.16651
00:24:23|1.16651
00:24:25|1.16651
00:24:26|1.16651
00:24:27|1.16651
00:24:28|1.16651
00:24:29|1.16651
00:24:30|1.16651
00:24:30|1.16651
00:24:31|1.16651
00:24:32|1.16651
00:24:34|1.16651
00:24:35|1.16651
00:24:35|1.16651
00:24:36|1.16651
00:24:38|1.16651
00:24:39|1.16651
00:24:39|1.16651
00:24:41|1.1658
00:24:41|1.1658
00:24:43|1.1658
00:24:43|1.1658
00:24:45|1.1658
00:24:46|1.1658
00:24:46|1.1655
00:24:47|1.1655
00:24:49|1.1655
00:24:50|1.1655
00:24:52|1.1655
00:24:53|1.1655
00:24:54|1.1655
00:24:55|1.1655
00:24:56|1.1655
00:24:57|1.1655
00:24:58|1.1655
00:24:59|1.1655
00:25:00|1.1655
00:25:02|1.1655
00:25:02|1.1655
00:25:03|1.1655
00:25:04|1.1655
00:25:05|1.1655
00:25:06|1.1655
00:25:08|1.1655
00:25:09|1.1655
00:25:10|1.1655
00:25:11|1.1655
00:25:12|1.1655
00:25:13|1.1655
00:25:14|1.165
00:25:15|1.165
00:25:16|1.165
00:25:17|1.16587
00:25:18|1.16646
00:25:19|1.16646
00:25:20|1.16646
00:25:21|1.16646
00:25:22|1.16646
00:25:23|1.16646
00:25:24|1.16646
00:25:25|1.16646
00:25:26|1.16646
00:25:28|1.16646
00:25:28|1.16646
00:25:29|1.16646
00:25:30|1.16646
00:25:31|1.16646
00:25:32|1.16646
00:25:34|1.16646
00:25:34|1.16646
00:25:35|1.16646
00:25:36|1.16646
00:25:37|1.16646
00:25:38|1.16646
00:25:40|1.16646
00:25:41|1.16646
00:25:42|1.16602
00:25:43|1.16602
00:25:44|1.16602
00:25:45|1.16602
00:25:46|1.16602
00:25:47|1.16646
00:25:48|1.16646
00:25:49|1.16646
00:25:51|1.16734
00:25:52|1.16734
00:25:52|1.16734
00:25:54|1.16734
00:25:55|1.16734
00:25:55|1.16734
00:25:56|1.16734
00:25:57|1.16734
00:25:59|1.16734
00:26:00|1.16734
00:26:01|1.16734
00:26:01|1.16734
00:26:03|1.16734
00:26:04|1.16734
00:26:05|1.16734
00:26:06|1.16767
00:26:07|1.16767
00:26:08|1.16767
00:26:09|1.16767
00:26:09|1.16767
00:26:11|1.16767
00:26:12|1.16767
00:26:13|1.16767
00:26:14|1.16767
00:26:15|1.16767
00:26:16|1.16767
00:26:17|1.16767
00:26:18|1.16767
00:26:19|1.16767
00:26:20|1.16724
00:26:22|1.16629
00:26:23|1.16627
00:26:23|1.16627
00:26:25|1.16627
00:26:26|1.16627
00:26:27|1.16577
00:26:28|1.16577
00:26:29|1.16577
00:26:30|1.16644
00:26:31|1.16644
00:26:31|1.16644
00:26:32|1.16644
00:26:34|1.16644
00:26:35|1.16644
00:26:36|1.16644
00:26:37|1.16644
00:26:38|1.16595
00:26:38|1.16595
00:26:40|1.1655
00:26:40|1.1655
00:26:42|1.1655
00:26:43|1.1655
00:26:44|1.1655
00:26:45|1.1655
00:26:46|1.1655
00:26:47|1.1655
00:26:48|1.1655
00:26:49|1.1655
00:26:50|1.1655
00:26:51|1.1655
00:26:52|1.1655
00:26:53|1.1655
00:26:54|1.16469
00:26:55|1.16469
00:26:56|1.16469
00:26:57|1.16469
00:26:58|1.16469
00:26:59|1.16469
00:27:00|1.16469
00:27:01|1.16469
00:27:02|1.16469
00:27:03|1.16469
00:27:04|1.16469
00:27:05|1.16469
00:27:06|1.16469
00:27:07|1.16469
00:27:08|1.16469
00:27:10|1.16469
00:27:10|1.16469
00:27:11|1.16469
00:27:12|1.16469
00:27:13|1.16469
00:27:14|1.16469
00:27:15|1.16469
00:27:16|1.16469
00:27:17|1.16469
00:27:18|1.16469
00:27:19|1.16469
00:27:20|1.16469
00:27:21|1.16469
00:27:22|1.16469
00:27:23|1.16469
00:27:24|1.16469
00:27:25|1.16516
00:27:26|1.16516
00:27:28|1.16516
00:27:28|1.16516
00:27:30|1.16516
00:27:30|1.16516
00:27:32|1.16516
00:27:33|1.16516
00:27:33|1.16516
00:27:35|1.16516
00:27:35|1.16516
00:27:36|1.16516
00:27:38|1.16516
00:27:38|1.16516
00:27:39|1.16516
00:27:40|1.16516
00:27:42|1.16516
00:27:43|1.16516
00:27:44|1.16516
00:27:45|1.16516
00:27:45|1.16516
00:27:46|1.16516
00:27:48|1.16516
00:27:48|1.16516
00:27:49|1.16516
00:27:51|1.16516
00:27:52|1.16516
00:27:53|1.16516
00:27:53|1.16516
00:27:55|1.16516
00:27:55|1.16516
00:27:56|1.1643
00:27:58|1.1643
00:27:59|1.1643
00:27:59|1.1643
00:28:01|1.1643
00:28:02|1.1643
00:28:02|1.1643
00:28:03|1.1643
00:28:05|1.1643
00:28:05|1.1643
00:28:07|1.1643
00:28:08|1.16356
00:28:09|1.16356
00:28:10|1.16356
00:28:12|1.16356
00:28:12|1.16356
00:28:13|1.16356
00:28:15|1.16356
00:28:16|1.16356
00:28:17|1.16356
00:28:18|1.16356
00:28:19|1.16356
00:28:20|1.16356
00:28:21|1.16356
00:28:22|1.16355
00:28:23|1.16294
00:28:24|1.16294
00:28:25|1.16307
00:28:26|1.16307
00:28:27|1.16307
00:28:28|1.16307
00:28:29|1.16307
00:28:30|1.16349
00:28:31|1.16349
00:28:32|1.16349
00:28:33|1.16349
00:28:34|1.16349
00:28:35|1.16349
00:28:36|1.16349
00:28:37|1.16349
00:28:38|1.16349
00:28:39|1.16349
00:28:40|1.16349
00:28:41|1.16349
00:28:42|1.1649
00:28:43|1.1649
00:28:44|1.1649
00:28:45|1.1649
00:28:46|1.1649
00:28:47|1.16492
00:28:48|1.16526
00:28:49|1.16526
00:28:50|1.16526
00:28:51|1.16526
00:28:52|1.16526
00:28:53|1.16526
00:28:54|1.16526
00:28:55|1.1658
00:28:56|1.1658
00:28:57|1.1658
00:28:59|1.1658
00:28:59|1.1658
00:29:00|1.1658
00:29:01|1.1658
00:29:02|1.1658
00:29:03|1.1658
00:29:04|1.1658
00:29:05|1.1658
00:29:06|1.1658
00:29:08|1.1658
00:29:09|1.1658
00:29:10|1.1658
00:29:11|1.1658
00:29:12|1.1658
00:29:12|1.1658
00:29:14|1.1658
00:29:15|1.1658
00:29:16|1.1658
00:29:17|1.1658
00:29:18|1.1658
00:29:19|1.1658
00:29:20|1.1658
00:29:21|1.1658
00:29:22|1.1658
00:29:23|1.1658
00:29:24|1.1658
00:29:25|1.1658
00:29:26|1.1658
00:29:27|1.1658
00:29:28|1.1658
00:29:29|1.1658
00:29:30|1.1658
00:29:31|1.1658
00:29:32|1.1658
00:29:33|1.1658
00:29:34|1.1658
00:29:35|1.1658
00:29:36|1.1658
00:29:37|1.1658
00:29:38|1.1658
00:29:39|1.1658
00:29:40|1.1658
00:29:41|1.1658
00:29:42|1.1658
00:29:43|1.1658
00:29:44|1.1658
00:29:45|1.1658
00:29:46|1.16551
00:29:47|1.16542
00:29:48|1.16542
00:29:49|1.16542
00:29:50|1.16542
00:29:51|1.16542
00:29:52|1.16542
00:29:53|1.16542
00:29:54|1.16562
00:29:55|1.16562
00:29:56|1.16562
00:29:57|1.16562
00:29:58|1.16562
00:29:59|1.16562
00:30:00|1.16562
00:30:01|1.16654
00:30:02|1.1666
00:30:03|1.16684
00:30:05|1.16694
00:30:06|1.1672
00:30:07|1.1672
00:30:08|1.1672
00:30:08|1.16701
00:30:10|1.16701
00:30:11|1.16701
00:30:12|1.16701
00:30:14|1.16701
00:30:14|1.16701
00:30:15|1.16672
00:30:16|1.16672
00:30:18|1.16672
00:30:19|1.16672
00:30:20|1.16672
00:30:21|1.16672
00:30:22|1.16672
00:30:23|1.16586
00:30:24|1.16586
00:30:26|1.16586
00:30:27|1.16586
00:30:28|1.16586
00:30:28|1.16586
00:30:30|1.1656
00:30:30|1.1656
00:30:32|1.1656
00:30:32|1.1656
00:30:33|1.1656
00:30:35|1.1656
00:30:36|1.1656
00:30:36|1.1656
00:30:37|1.1656
00:30:39|1.16561
00:30:39|1.16561
00:30:41|1.16561
00:30:42|1.16561
00:30:43|1.16561
00:30:45|1.16561
00:30:45|1.16561
00:30:46|1.16561
00:30:47|1.16561
00:30:48|1.16561
00:30:50|1.16561
00:30:51|1.16555
00:30:52|1.16555
00:30:52|1.16555
00:30:54|1.16555
00:30:55|1.16555
00:30:56|1.16555
00:30:56|1.16555
00:30:58|1.16555
00:30:58|1.16555
00:31:00|1.16555
00:31:01|1.16555
00:31:02|1.16555
00:31:03|1.16555
00:31:04|1.16555
00:31:05|1.16555
00:31:06|1.16555
00:31:06|1.16555
00:31:08|1.16584
00:31:09|1.16584
00:31:10|1.16584
00:31:11|1.16584
00:31:12|1.16584
00:31:13|1.16584
00:31:14|1.16584
00:31:15|1.16696
00:31:16|1.16696
00:31:16|1.16696
00:31:18|1.16696
00:31:19|1.1673
00:31:20|1.1673
00:31:21|1.1673
00:31:22|1.1673
00:31:23|1.1673
00:31:24|1.1673
00:31:25|1.16737
00:31:26|1.16737
00:31:27|1.16749
00:31:28|1.16749
00:31:29|1.16749
00:31:30|1.16749
00:31:31|1.16749
00:31:32|1.16749
00:31:32|1.16749
00:31:34|1.16815
00:31:35|1.16855
00:31:36|1.16855
00:31:37|1.16855
00:31:39|1.16855
00:31:40|1.16855
00:31:41|1.16855
00:31:42|1.16855
00:31:44|1.16889
00:31:45|1.16889
00:31:46|1.16889
00:31:47|1.16912
00:31:48|1.16912
00:31:48|1.16913
00:31:50|1.16947
00:31:50|1.16941
00:31:51|1.16941
00:31:52|1.16941
00:31:54|1.16941
00:31:55|1.16941
00:31:56|1.16941
00:31:57|1.16941
00:31:57|1.16941
00:31:59|1.16911
00:32:00|1.16911
00:32:01|1.16911
00:32:02|1.16911
00:32:02|1.16911
00:32:04|1.16911
00:32:04|1.16911
00:32:06|1.16911
00:32:07|1.16911
00:32:08|1.16911
00:32:09|1.16911
00:32:10|1.16938
00:32:10|1.16938
00:32:12|1.16938
00:32:13|1.16957
00:32:13|1.16976
00:32:15|1.16983
00:32:16|1.16983
00:32:17|1.16983
00:32:18|1.16983
00:32:19|1.16983
00:32:20|1.16983
00:32:21|1.16983
00:32:22|1.16984
00:32:23|1.17028
00:32:24|1.17028
00:32:25|1.17028
00:32:26|1.17036
00:32:27|1.17036
00:32:28|1.17036
00:32:28|1.17156
00:32:30|1.17182
00:32:31|1.17076
00:32:31|1.17177
00:32:33|1.17177
00:32:34|1.17176
00:32:35|1.17176
00:32:35|1.17176
00:32:37|1.17183
00:32:38|1.17183
00:32:39|1.17183
00:32:41|1.17219
00:32:41|1.17288
00:32:42|1.17254
00:32:44|1.17254
00:32:45|1.17271
00:32:46|1.17272
00:32:46|1.17301
00:32:48|1.17308
00:32:49|1.17324
00:32:50|1.17328
00:32:51|1.17328
00:32:52|1.17322
00:32:53|1.17322
00:32:54|1.17322
00:32:55|1.1733
00:32:56|1.17329
00:32:57|1.17346
00:32:58|1.17417
00:32:59|1.17417
00:33:00|1.1755
00:33:01|1.17505
00:33:02|1.17514
00:33:03|1.17517
00:33:04|1.17542
00:33:05|1.17542
00:33:06|1.17542
00:33:07|1.17542
00:33:08|1.17547
00:33:09|1.17547
00:33:10|1.17586
00:33:11|1.17549
00:33:12|1.17549
00:33:13|1.17549
00:33:14|1.17563
00:33:15|1.17586
00:33:16|1.17568
00:33:17|1.17554
00:33:18|1.17554
00:33:20|1.17542
00:33:21|1.17629
00:33:22|1.17629
00:33:23|1.17629
00:33:24|1.17629
00:33:25|1.17629
00:33:26|1.17597
00:33:27|1.17597
00:33:28|1.17597
00:33:29|1.17597
00:33:30|1.17597
00:33:31|1.17565
00:33:32|1.17614
00:33:33|1.17614
00:33:34|1.17616
00:33:35|1.1764
00:33:36|1.1764
00:33:37|1.17675
00:33:38|1.17675
00:33:39|1.17675
00:33:41|1.17615
00:33:41|1.17615
00:33:43|1.17659
00:33:43|1.17659
00:33:45|1.17659
00:33:46|1.1762
00:33:47|1.1762
00:33:48|1.1762
00:33:49|1.17613
00:33:50|1.17647
00:33:51|1.17647
00:33:52|1.17647
00:33:53|1.17647
00:33:54|1.17675
00:33:55|1.17674
00:33:56|1.17674
00:33:57|1.17674
00:33:58|1.17752
00:33:58|1.17769
00:34:00|1.17769
00:34:00|1.17769
00:34:02|1.17769
00:34:03|1.17769
00:34:04|1.17769
00:34:05|1.17769
00:34:06|1.17769
00:34:07|1.17769
00:34:08|1.17769
00:34:10|1.177
00:34:10|1.177
00:34:11|1.177
00:34:12|1.17748
00:34:13|1.17748
00:34:14|1.17748
00:34:15|1.17748
00:34:16|1.17748
00:34:17|1.17748
00:34:18|1.17748
00:34:20|1.1777
00:34:20|1.1777
00:34:21|1.1777
00:34:22|1.1777
00:34:24|1.17776
00:34:25|1.17776
00:34:26|1.17776
00:34:27|1.17776
00:34:28|1.17776
00:34:29|1.17777
00:34:30|1.17777
00:34:31|1.17794
00:34:32|1.17777
00:34:33|1.1778
00:34:34|1.1778
00:34:35|1.1778
00:34:36|1.1778
00:34:37|1.178
00:34:38|1.178
00:34:39|1.178
00:34:40|1.1781
00:34:41|1.1781
00:34:43|1.1781
00:34:43|1.1781
00:34:44|1.178
00:34:45|1.178
00:34:46|1.1778
00:34:47|1.1778
00:34:48|1.1778
00:34:49|1.17833
00:34:50|1.17751
00:34:51|1.17811
00:34:52|1.17811
00:34:53|1.17811
00:34:54|1.17834
00:34:55|1.17834
00:34:56|1.17834
00:34:57|1.17834
00:34:58|1.17834
00:34:59|1.17834
00:35:00|1.17844
00:35:01|1.17844
00:35:02|1.17844
00:35:03|1.17844
00:35:04|1.17841
00:35:05|1.17841
00:35:06|1.17841
00:35:07|1.17854
00:35:08|1.17853
00:35:09|1.17853
00:35:11|1.17852
00:35:11|1.17852
00:35:12|1.17851
00:35:14|1.17851
00:35:14|1.17851
00:35:15|1.17851
00:35:16|1.17928
00:35:18|1.17928
00:35:19|1.17874
00:35:19|1.17902
00:35:20|1.17902
00:35:21|1.1792
00:35:23|1.1792
00:35:23|1.17984
00:35:25|1.17946
00:35:25|1.17946
00:35:27|1.17946
00:35:27|1.17946
00:35:28|1.17946
00:35:30|1.17946
00:35:30|1.17946
00:35:31|1.17946
00:35:33|1.17946
00:35:34|1.17999
00:35:34|1.18002
00:35:35|1.18002
00:35:37|1.1799
00:35:37|1.1799
00:35:39|1.17961
00:35:39|1.17961
00:35:41|1.17961
00:35:42|1.1797
00:35:44|1.1797
00:35:45|1.1797
00:35:46|1.1797
00:35:47|1.1797
00:35:48|1.18
00:35:49|1.18
00:35:51|1.18
00:35:52|1.18
00:35:52|1.18
00:35:53|1.18
00:35:54|1.18
00:35:55|1.18
00:35:57|1.18
00:35:58|1.18
00:35:58|1.18
00:36:00|1.18
00:36:01|1.18
00:36:02|1.18
00:36:03|1.17994
00:36:04|1.1799
00:36:05|1.1799
00:36:06|1.1799
00:36:07|1.1799
00:36:08|1.1799
00:36:09|1.1799
00:36:10|1.1799
00:36:11|1.1799
00:36:12|1.1799
00:36:13|1.17925
00:36:15|1.17925
00:36:15|1.17925
00:36:16|1.17925
00:36:17|1.17925
00:36:18|1.17925
00:36:19|1.17925
00:36:21|1.17925
00:36:21|1.17925
00:36:22|1.1796
00:36:23|1.1796
00:36:24|1.1796
00:36:25|1.1796
00:36:26|1.1796
00:36:27|1.1796
00:36:28|1.1796
00:36:29|1.1796
00:36:30|1.1796
00:36:31|1.17922
00:36:32|1.17922
00:36:33|1.17922
00:36:34|1.17922
00:36:35|1.179
00:36:37|1.179
00:36:38|1.179
00:36:39|1.179
00:36:39|1.179
00:36:41|1.179
00:36:42|1.179
00:36:43|1.179
00:36:44|1.1796
00:36:45|1.1796
00:36:46|1.1796
00:36:48|1.1796
00:36:49|1.17923
00:36:50|1.17923
00:36:51|1.17923
00:36:52|1.17923
00:36:53|1.17923
00:36:55|1.17923
00:36:55|1.17923
00:36:57|1.179
00:36:58|1.179
00:36:59|1.179
00:37:01|1.179
00:37:01|1.179
00:37:02|1.179
00:37:03|1.179
00:37:04|1.179
00:37:05|1.179
00:37:07|1.179
00:37:07|1.179
00:37:09|1.179
00:37:10|1.179
00:37:11|1.179
00:37:12|1.179
00:37:13|1.179
00:37:14|1.179
00:37:15|1.179
00:37:16|1.179
00:37:16|1.179
00:37:18|1.179
00:37:18|1.179
00:37:19|1.179
00:37:20|1.179
00:37:22|1.179
00:37:22|1.179
00:37:23|1.179
00:37:25|1.179
00:37:26|1.17839
00:37:27|1.17839
00:37:28|1.17899
00:37:29|1.1793
00:37:30|1.179
00:37:31|1.179
00:37:32|1.179
00:37:33|1.179
00:37:34|1.179
00:37:35|1.179
00:37:36|1.179
00:37:36|1.17941
00:37:37|1.17921
00:37:39|1.17922
00:37:40|1.17922
00:37:41|1.17854
00:37:42|1.17854
00:37:43|1.17866
00:37:44|1.17846
00:37:45|1.17846
00:37:46|1.17846
00:37:48|1.17846
00:37:49|1.17862
00:37:50|1.17862
00:37:51|1.17862
00:37:51|1.17862
00:37:53|1.17862
00:37:54|1.17862
00:37:55|1.17862
00:37:55|1.17862
00:37:57|1.17862
00:37:58|1.17862
00:37:58|1.17862
00:38:00|1.17862
00:38:01|1.17862
00:38:02|1.17862
00:38:03|1.17862
00:38:04|1.17862
00:38:05|1.17862
00:38:06|1.17862
00:38:07|1.17862
00:38:08|1.17862
00:38:08|1.17862
00:38:10|1.17781
00:38:11|1.17781
00:38:12|1.17781
00:38:13|1.178
00:38:14|1.178
00:38:15|1.178
00:38:16|1.178
00:38:17|1.178
00:38:18|1.178
00:38:19|1.178
00:38:20|1.178
00:38:21|1.178
00:38:22|1.178
00:38:23|1.178
00:38:24|1.1789
00:38:25|1.1789
00:38:26|1.1789
00:38:27|1.1799
00:38:28|1.17959
00:38:29|1.17939
00:38:30|1.17939
00:38:31|1.17939
00:38:32|1.17939
00:38:33|1.17939
00:38:34|1.17939
00:38:35|1.17939
00:38:36|1.17934
00:38:37|1.17934
00:38:38|1.17934
00:38:39|1.17934
00:38:40|1.17934
00:38:41|1.17934
00:38:42|1.17934
00:38:43|1.17934
00:38:44|1.17934
00:38:45|1.17883
00:38:46|1.17883
00:38:48|1.17883
00:38:48|1.17883
00:38:49|1.17849
00:38:50|1.17849
00:38:52|1.178
00:38:53|1.178
00:38:53|1.178
00:38:54|1.178
00:38:56|1.1781
00:38:57|1.1781
00:38:58|1.1781
00:38:59|1.1781
00:39:00|1.17865
00:39:00|1.17865
00:39:02|1.17955
00:39:03|1.17955
00:39:04|1.18
00:39:05|1.18045
00:39:06|1.17873
00:39:07|1.17873
00:39:08|1.17873
00:39:09|1.17873
00:39:10|1.17873
00:39:11|1.17873
00:39:12|1.17873
00:39:13|1.17873
00:39:14|1.17873
00:39:15|1.17873
00:39:16|1.17873
00:39:17|1.17873
00:39:18|1.17873
00:39:19|1.17873
00:39:20|1.17859
00:39:21|1.17859
00:39:22|1.17859
00:39:23|1.17858
00:39:24|1.17823
00:39:25|1.17854
00:39:26|1.17962
00:39:27|1.17962
00:39:28|1.17962
00:39:29|1.17962
00:39:30|1.17962
00:39:31|1.17962
00:39:32|1.17962
00:39:33|1.17962
00:39:34|1.17962
00:39:35|1.17962
00:39:36|1.17962
00:39:37|1.17984
00:39:38|1.17984
00:39:39|1.17984
00:39:40|1.17984
00:39:41|1.17984
00:39:42|1.17984
00:39:43|1.17984
00:39:44|1.17984
00:39:45|1.17984
00:39:46|1.17984
00:39:47|1.17984
00:39:48|1.17984
00:39:49|1.17984
00:39:51|1.17984
00:39:52|1.17984
00:39:53|1.18006
00:39:54|1.18006
00:39:55|1.18006
00:39:56|1.18046
00:39:57|1.18046
00:39:58|1.18046
00:39:59|1.18046
00:40:00|1.18046
00:40:01|1.18046
00:40:03|1.18056
00:40:03|1.18056
00:40:04|1.18018
00:40:05|1.18018
00:40:06|1.18066
00:40:07|1.18066
00:40:08|1.1803
00:40:09|1.1803
00:40:10|1.1803
00:40:11|1.18089
00:40:12|1.1817
00:40:13|1.18148
00:40:14|1.18187
00:40:15|1.18235
00:40:16|1.18235
00:40:17|1.18235
00:40:18|1.18235
00:40:19|1.18235
00:40:20|1.18181
00:40:22|1.18181
00:40:22|1.18244
00:40:23|1.18244
00:40:24|1.18244
00:40:25|1.18244
00:40:26|1.18222
00:40:27|1.18222
00:40:28|1.18261
00:40:29|1.183
00:40:30|1.18173
00:40:31|1.18175
00:40:32|1.18229
00:40:33|1.18229
00:40:34|1.18229
00:40:35|1.18229
00:40:36|1.18229
00:40:37|1.18229
00:40:38|1.18229
00:40:39|1.18229
00:40:40|1.18229
00:40:41|1.18229
00:40:43|1.18229
00:40:43|1.18229
00:40:44|1.18309
00:40:46|1.18313
00:40:47|1.18313
00:40:47|1.18318
00:40:49|1.18351
00:40:50|1.18351
00:40:51|1.18353
00:40:52|1.18437
00:40:53|1.18437
00:40:54|1.185
00:40:55|1.185
00:40:56|1.185
00:40:57|1.18501
00:40:58|1.1853
00:40:59|1.18563
00:41:00|1.1853
00:41:01|1.18557
00:41:02|1.185
00:41:03|1.185
00:41:04|1.18513
00:41:05|1.18513
00:41:06|1.18513
00:41:07|1.186
00:41:08|1.18657
00:41:09|1.18679
00:41:10|1.18693
00:41:11|1.1868
00:41:12|1.18869
00:41:13|1.18854
00:41:14|1.18741
00:41:15|1.18771
00:41:16|1.1871
00:41:17|1.18697
00:41:18|1.18697
00:41:19|1.186
00:41:20|1.186
00:41:21|1.186
00:41:22|1.186
00:41:23|1.186
00:41:24|1.186
00:41:25|1.186
00:41:26|1.18559
00:41:27|1.1856
00:41:28|1.18611
00:41:30|1.18674
00:41:30|1.18674
00:41:31|1.1868
00:41:32|1.1868
00:41:33|1.18713
00:41:34|1.18713
00:41:35|1.1874
00:41:36|1.1877
00:41:37|1.18896
00:41:38|1.1886
00:41:39|1.18898
00:41:40|1.18861
00:41:41|1.1883
00:41:42|1.18904
00:41:43|1.18873
00:41:44|1.189
00:41:45|1.18891
00:41:46|1.1889
00:41:47|1.18912
00:41:48|1.18912
00:41:50|1.18861
00:41:51|1.18948
00:41:52|1.18959
00:41:53|1.18921
00:41:54|1.18921
00:41:55|1.18921
00:41:56|1.1892
00:41:57|1.1892
00:41:59|1.18937
00:41:59|1.18919
00:42:00|1.18901
00:42:01|1.18921
00:42:02|1.18924
00:42:04|1.19
00:42:04|1.19085
00:42:06|1.19
00:42:06|1.1898
00:42:08|1.1898
00:42:09|1.1898
00:42:09|1.1898
00:42:11|1.1898
00:42:11|1.1898
00:42:12|1.19001
00:42:14|1.19
00:42:15|1.19006
00:42:16|1.19006
00:42:16|1.19004
00:42:18|1.19004
00:42:18|1.19001
00:42:20|1.19069
00:42:21|1.19
00:42:21|1.19068
00:42:22|1.19069
00:42:23|1.19082
00:42:24|1.1898
00:42:26|1.18883
00:42:26|1.18891
00:42:28|1.18991
00:42:29|1.18991
00:42:29|1.18991
00:42:30|1.18991
00:42:31|1.18991
00:42:33|1.18991
00:42:33|1.18991
00:42:35|1.18991
00:42:35|1.19099
00:42:36|1.18939
00:42:37|1.18939
00:42:38|1.18939
00:42:39|1.1889
00:42:41|1.1889
00:42:41|1.1889
00:42:43|1.18823
00:42:44|1.18816
00:42:45|1.18816
00:42:45|1.18842
00:42:46|1.18761
00:42:47|1.18736
00:42:48|1.188
00:42:49|1.188
00:42:51|1.188
00:42:52|1.188
00:42:53|1.188
00:42:54|1.188
00:42:56|1.188
00:42:57|1.188
00:42:58|1.18801
00:42:59|1.18711
00:43:00|1.18739
00:43:01|1.18762
00:43:02|1.18671
00:43:03|1.18709
00:43:04|1.18709
00:43:05|1.18711
00:43:05|1.18711
00:43:07|1.18711
00:43:08|1.18711
00:43:09|1.18711
00:43:10|1.18725
00:43:11|1.1877
00:43:12|1.1874
00:43:13|1.18715
00:43:14|1.18799
00:43:15|1.18799
00:43:16|1.18799
00:43:17|1.18799
00:43:18|1.18799
00:43:19|1.18799
00:43:20|1.18799
00:43:21|1.18799
00:43:22|1.18799
00:43:23|1.18799
00:43:24|1.18699
00:43:25|1.18699
00:43:26|1.18699
00:43:27|1.18699
00:43:28|1.18699
00:43:29|1.18728
00:43:30|1.18728
00:43:31|1.18752
00:43:32|1.18752
00:43:33|1.18762
00:43:34|1.18762
00:43:35|1.18726
00:43:36|1.18726
00:43:37|1.18696
00:43:38|1.18696
00:43:39|1.18696
00:43:40|1.18696
00:43:41|1.18696
00:43:42|1.18696
00:43:43|1.18696
00:43:44|1.18799
00:43:45|1.18799
00:43:46|1.18958
00:43:47|1.18956
00:43:48|1.18951
00:43:49|1.1895
00:43:50|1.1895
00:43:51|1.1895
00:43:52|1.1895
00:43:54|1.19011
00:43:54|1.19011
00:43:55|1.18996
00:43:56|1.18996
00:43:57|1.18953
00:43:58|1.19017
00:43:59|1.19017
00:44:00|1.18949
00:44:01|1.18949
00:44:02|1.18959
00:44:03|1.18959
00:44:05|1.18959
00:44:05|1.1898
00:44:06|1.1898
00:44:07|1.1898
00:44:08|1.1898
00:44:10|1.1898
00:44:10|1.1898
00:44:11|1.19005
00:44:12|1.19005
00:44:13|1.19005
00:44:15|1.19005
00:44:15|1.1904
00:44:16|1.19008
00:44:17|1.19011
00:44:18|1.19082
00:44:19|1.19082
00:44:20|1.1901
00:44:21|1.19008
00:44:22|1.18951
00:44:23|1.18944
00:44:24|1.18944
00:44:26|1.18944
00:44:26|1.18944
00:44:27|1.189
00:44:28|1.1892
00:44:29|1.1892
00:44:31|1.1892
00:44:31|1.18839
00:44:32|1.18839
00:44:33|1.18839
00:44:34|1.18839
00:44:35|1.18843
00:44:36|1.18829
00:44:37|1.18829
00:44:38|1.18829
00:44:39|1.18829
00:44:40|1.18785
00:44:41|1.18785
00:44:42|1.18785
00:44:43|1.18785
00:44:44|1.18885
00:44:45|1.18885
00:44:46|1.18846
00:44:47|1.18834
00:44:48|1.18834
00:44:49|1.18834
00:44:50|1.18834
00:44:51|1.18834
00:44:53|1.18919
00:44:54|1.18919
00:44:55|1.18919
00:44:56|1.18919
00:44:57|1.18919
00:44:59|1.18919
00:44:59|1.18919
00:45:01|1.18922
00:45:01|1.18923
00:45:02|1.18996
00:45:04|1.19055
00:45:05|1.1903
00:45:06|1.19055
00:45:07|1.19055
00:45:08|1.19021
00:45:09|1.19021
00:45:10|1.19021
00:45:11|1.1898
00:45:12|1.1898
00:45:13|1.1892
00:45:14|1.18848
00:45:15|1.18848
00:45:16|1.18916
00:45:17|1.18916
00:45:18|1.18867
00:45:19|1.18867
00:45:20|1.18867
00:45:21|1.18867
00:45:22|1.18867
00:45:23|1.18865
00:45:24|1.18865
00:45:25|1.18865
00:45:26|1.18865
00:45:27|1.18977
00:45:28|1.18977
00:45:29|1.18977
00:45:30|1.18977
00:45:31|1.18977
00:45:32|1.18977
00:45:33|1.1894
00:45:34|1.18939
00:45:35|1.18961
00:45:36|1.18961
00:45:37|1.18961
00:45:38|1.18961
00:45:39|1.18961
00:45:40|1.18961
00:45:41|1.19011
00:45:42|1.19011
00:45:43|1.18981
00:45:44|1.18981
00:45:45|1.18981
00:45:46|1.18981
00:45:47|1.191
00:45:48|1.19073
00:45:49|1.191
00:45:50|1.191
00:45:51|1.19123
00:45:52|1.19122
00:45:53|1.19123
00:45:55|1.19123
00:45:56|1.192
00:45:57|1.19195
00:45:58|1.1919
00:45:59|1.1919
00:46:00|1.1919
00:46:01|1.1922
00:46:02|1.1922
00:46:03|1.1922
00:46:04|1.1922
00:46:05|1.1922
00:46:06|1.1922
00:46:07|1.1922
00:46:08|1.192
00:46:09|1.192
00:46:10|1.192
00:46:11|1.19152
00:46:12|1.19122
00:46:13|1.19122
00:46:14|1.19154
00:46:15|1.19154
00:46:16|1.19154
00:46:17|1.19081
00:46:18|1.19127
00:46:19|1.19127
00:46:21|1.19127
00:46:21|1.19127
00:46:22|1.19127
00:46:23|1.19127
00:46:24|1.19099
00:46:25|1.19129
00:46:26|1.19129
00:46:27|1.19129
00:46:28|1.19129
00:46:29|1.19129
00:46:30|1.19095
00:46:31|1.1905
00:46:32|1.19035
00:46:33|1.19035
00:46:34|1.19035
00:46:35|1.19035
00:46:36|1.19017
00:46:37|1.19017
00:46:38|1.19017
00:46:40|1.19017
00:46:40|1.19017
00:46:42|1.19025
00:46:42|1.19025
00:46:43|1.19034
00:46:45|1.19034
00:46:46|1.19034
00:46:47|1.19001
00:46:48|1.19001
00:46:49|1.19001
00:46:50|1.19
00:46:52|1.19
00:46:52|1.19
00:46:53|1.19
00:46:54|1.18986
00:46:55|1.18939
00:46:56|1.18939
00:46:57|1.18939
00:46:58|1.1896
00:46:59|1.1896
00:47:00|1.1896
00:47:01|1.1896
00:47:02|1.18925
00:47:03|1.18881
00:47:04|1.18881
00:47:05|1.18881
00:47:06|1.18914
00:47:07|1.18963
00:47:08|1.18949
00:47:09|1.18964
00:47:10|1.18964
00:47:11|1.18881
00:47:12|1.18881
00:47:13|1.18881
00:47:14|1.18881
00:47:15|1.18881
00:47:16|1.18816
00:47:17|1.18816
00:47:18|1.18816
00:47:19|1.18816
00:47:20|1.18816
00:47:21|1.18816
00:47:22|1.18815
00:47:23|1.18815
00:47:24|1.18815
00:47:25|1.18815
00:47:26|1.18815
00:47:28|1.18815
00:47:29|1.18814
00:47:30|1.18904
00:47:31|1.18826
00:47:32|1.18826
00:47:33|1.18826
00:47:34|1.1885
00:47:35|1.1885
00:47:36|1.1885
00:47:37|1.18858
00:47:38|1.18858
00:47:39|1.18858
00:47:40|1.18858
00:47:41|1.18858
00:47:43|1.18858
00:47:44|1.18858
00:47:45|1.18858
00:47:46|1.18858
00:47:47|1.18858
00:47:48|1.18858
00:47:49|1.18858
00:47:50|1.18826
00:47:51|1.18828
00:47:52|1.18828
00:47:53|1.18794
00:47:54|1.18794
00:47:55|1.18816
00:47:56|1.18833
00:47:57|1.18833
00:47:58|1.18833
00:47:59|1.18815
00:48:00|1.18844
00:48:01|1.18829
00:48:02|1.18829
00:48:04|1.18838
00:48:04|1.18835
00:48:05|1.18835
00:48:06|1.18835
00:48:07|1.18842
00:48:08|1.18842
00:48:09|1.18842
00:48:10|1.18829
00:48:11|1.18795
00:48:12|1.18795
00:48:13|1.18795
00:48:14|1.18842
00:48:15|1.18842
00:48:16|1.18842
00:48:17|1.18842
00:48:18|1.18876
00:48:19|1.18876
00:48:20|1.1892
00:48:21|1.1892
00:48:23|1.1892
00:48:23|1.18901
00:48:24|1.18901
00:48:26|1.18901
00:48:26|1.18901
00:48:28|1.18901
00:48:29|1.18845
00:48:30|1.19101
00:48:31|1.19053
00:48:32|1.19154
00:48:33|1.19102
00:48:33|1.1907
00:48:34|1.1907
00:48:35|1.1907
00:48:36|1.1907
00:48:38|1.1907
00:48:39|1.1907
00:48:40|1.19
00:48:41|1.19015
00:48:42|1.19015
00:48:43|1.1885
00:48:44|1.18913
00:48:46|1.18891
00:48:46|1.1889
00:48:47|1.18912
00:48:49|1.18969
00:48:50|1.18875
00:48:51|1.18875
00:48:52|1.18875
00:48:53|1.1894
00:48:54|1.1894
00:48:55|1.18995
00:48:56|1.18995
00:48:57|1.18935
00:48:58|1.18935
00:48:59|1.18952
00:49:00|1.18952
00:49:01|1.18952
00:49:02|1.18952
00:49:03|1.18957
00:49:04|1.18993
00:49:06|1.18993
00:49:06|1.18993
00:49:07|1.18993
00:49:08|1.18993
00:49:09|1.18993
00:49:10|1.18993
00:49:11|1.18993
00:49:12|1.18993
00:49:13|1.18887
00:49:14|1.18843
00:49:15|1.18843
00:49:16|1.188
00:49:17|1.18812
00:49:18|1.18812
00:49:19|1.18812
00:49:20|1.18828
00:49:21|1.18828
00:49:22|1.18828
00:49:23|1.18828
00:49:24|1.18828
00:49:25|1.18828
00:49:26|1.18828
00:49:27|1.18828
00:49:28|1.18812
00:49:29|1.18812
00:49:30|1.18812
00:49:31|1.18812
00:49:32|1.18812
00:49:33|1.18812
00:49:34|1.18812
00:49:35|1.18812
00:49:36|1.18812
00:49:37|1.18812
00:49:38|1.18812
00:49:39|1.18792
00:49:40|1.18792
00:49:41|1.18759
00:49:42|1.18759
00:49:43|1.18733
00:49:45|1.1871
00:49:46|1.1871
00:49:47|1.1871
00:49:48|1.1871
00:49:49|1.18732
00:49:50|1.18732
00:49:51|1.18732
00:49:52|1.18732
00:49:53|1.18732
00:49:54|1.18732
00:49:55|1.18732
00:49:56|1.18732
00:49:57|1.18732
00:49:58|1.18732
00:49:59|1.1871
00:50:00|1.1871
00:50:01|1.1871
00:50:02|1.1871
00:50:03|1.1871
00:50:05|1.18711
00:50:05|1.18711
00:50:06|1.18711
00:50:07|1.18711
00:50:08|1.18711
00:50:09|1.18711
00:50:10|1.18711
00:50:11|1.18711
00:50:12|1.18793
00:50:13|1.18793
00:50:14|1.18793
00:50:15|1.18793
00:50:16|1.18793
00:50:17|1.18793
00:50:18|1.18793
00:50:19|1.18793
00:50:20|1.18793
00:50:21|1.18793
00:50:22|1.18793
00:50:23|1.18762
00:50:24|1.18703
00:50:25|1.18703
00:50:26|1.18703
00:50:27|1.18703
00:50:28|1.18732
00:50:29|1.18767
00:50:30|1.18767
00:50:31|1.18767
00:50:32|1.18839
00:50:33|1.18839
00:50:34|1.18837
00:50:35|1.18935
00:50:36|1.18944
00:50:37|1.18944
00:50:38|1.18944
00:50:39|1.18944
00:50:40|1.18944
00:50:41|1.18955
00:50:42|1.18955
00:50:44|1.18955
00:50:44|1.18955
00:50:45|1.18955
00:50:47|1.18955
00:50:48|1.18944
00:50:49|1.18944
00:50:50|1.18954
00:50:51|1.18973
00:50:52|1.18973
00:50:53|1.18954
00:50:55|1.18915
00:50:55|1.18915
00:50:57|1.18919
00:50:57|1.18919
00:50:58|1.18919
00:50:59|1.18919
00:51:01|1.18919
00:51:02|1.18919
00:51:03|1.18919
00:51:03|1.18919
00:51:05|1.18919
00:51:06|1.18919
00:51:07|1.18917
00:51:08|1.18918
00:51:09|1.18918
00:51:10|1.18918
00:51:11|1.18918
00:51:12|1.18918
00:51:13|1.18918
00:51:13|1.18918
00:51:14|1.18918
00:51:16|1.18918
00:51:17|1.18864
00:51:18|1.18864
00:51:19|1.18864
00:51:20|1.18912
00:51:21|1.18912
00:51:22|1.18912
00:51:23|1.18912
00:51:24|1.18912
00:51:25|1.18918
00:51:26|1.18918
00:51:27|1.18918
00:51:27|1.18918
00:51:29|1.18918
00:51:30|1.18918
00:51:30|1.18933
00:51:31|1.18928
00:51:33|1.1893
00:51:34|1.18903
00:51:34|1.18903
00:51:36|1.18903
00:51:37|1.18903
00:51:38|1.18894
00:51:39|1.18894
00:51:40|1.1886
00:51:40|1.1886
00:51:42|1.1886
00:51:43|1.1886
00:51:44|1.18928
00:51:45|1.18935
00:51:47|1.18935
00:51:47|1.18935
00:51:49|1.18935
00:51:50|1.18935
00:51:50|1.18935
00:51:51|1.18935
00:51:53|1.18935
00:51:53|1.18935
00:51:54|1.18836
00:51:56|1.18836
00:51:57|1.18836
00:51:58|1.1878
00:51:58|1.1878
00:52:00|1.18759
00:52:01|1.1876
00:52:01|1.1875
00:52:03|1.18769
00:52:04|1.18776
00:52:05|1.18776
00:52:06|1.18776
00:52:07|1.18776
00:52:08|1.18776
00:52:09|1.18673
00:52:10|1.18742
00:52:10|1.18742
00:52:12|1.18742
00:52:12|1.18742
00:52:13|1.18768
00:52:14|1.18768
00:52:16|1.18767
00:52:16|1.18767
00:52:18|1.18767
00:52:18|1.18767
00:52:19|1.18767
00:52:20|1.1879
00:52:21|1.1879
00:52:22|1.1879
00:52:24|1.1879
00:52:25|1.18868
00:52:25|1.18868
00:52:27|1.18868
00:52:27|1.18868
00:52:29|1.18897
00:52:29|1.18897
00:52:31|1.18897
00:52:31|1.18897
00:52:33|1.18897
00:52:33|1.1889
00:52:34|1.1889
00:52:35|1.1889
00:52:36|1.1889
00:52:38|1.1889
00:52:38|1.1889
00:52:39|1.18888
00:52:41|1.18888
00:52:42|1.18888
00:52:43|1.18888
00:52:43|1.18888
00:52:45|1.18842
00:52:46|1.18873
00:52:47|1.18861
00:52:48|1.18861
00:52:49|1.18861
00:52:50|1.18861
00:52:52|1.18861
00:52:52|1.18861
00:52:53|1.18861
00:52:54|1.18861
00:52:55|1.18861
00:52:56|1.18861
00:52:57|1.18861
00:52:58|1.18861
00:52:59|1.18861
00:53:00|1.18861
00:53:01|1.18861
00:53:02|1.18861
00:53:03|1.18861
00:53:04|1.1887
00:53:06|1.1887
00:53:06|1.18872
00:53:08|1.18872
00:53:08|1.18872
00:53:09|1.18872
00:53:11|1.18872
00:53:11|1.18872
00:53:13|1.18842
00:53:13|1.18809
00:53:14|1.18809
00:53:15|1.18809
00:53:16|1.18809
00:53:18|1.18809
00:53:19|1.18809
00:53:20|1.18809
00:53:20|1.18767
00:53:21|1.18767
00:53:23|1.18788
00:53:23|1.18788
00:53:24|1.18788
00:53:25|1.18788
00:53:27|1.18788
00:53:27|1.18809
00:53:28|1.18809
00:53:30|1.18809
00:53:31|1.18809
00:53:31|1.18809
00:53:33|1.18809
00:53:34|1.18809
00:53:35|1.18809
00:53:36|1.18809
00:53:37|1.18809
00:53:38|1.18809
00:53:39|1.18809
00:53:40|1.18809
00:53:41|1.18809
00:53:42|1.18809
00:53:43|1.18809
00:53:44|1.18809
00:53:45|1.18809
00:53:46|1.18809
00:53:48|1.18809
00:53:48|1.18809
00:53:49|1.18809
00:53:50|1.18809
00:53:51|1.18809
00:53:52|1.18809
00:53:53|1.18809
00:53:54|1.18809
00:53:55|1.18809
00:53:56|1.18818
00:53:57|1.18818
00:53:58|1.18818
00:54:00|1.18818
00:54:00|1.18827
00:54:02|1.18827
00:54:03|1.18827
00:54:04|1.18827
00:54:05|1.18827
00:54:05|1.18827
00:54:07|1.18827
00:54:07|1.18827
00:54:09|1.18827
00:54:09|1.18827
00:54:10|1.18827
00:54:11|1.18886
00:54:12|1.18886
00:54:14|1.18934
00:54:15|1.18934
00:54:15|1.18934
00:54:17|1.18934
00:54:18|1.18934
00:54:18|1.18934
00:54:19|1.1896
00:54:20|1.18969
00:54:21|1.19
00:54:23|1.19
00:54:24|1.19
00:54:24|1.19
00:54:26|1.19236
00:54:27|1.19235
00:54:28|1.1923
00:54:29|1.1923
00:54:30|1.1923
00:54:31|1.1923
00:54:31|1.19155
00:54:33|1.19177
00:54:34|1.19177
00:54:35|1.19177
00:54:36|1.19177
00:54:37|1.19177
00:54:38|1.19174
00:54:39|1.19174
00:54:40|1.19174
00:54:41|1.19151
00:54:42|1.19186
00:54:43|1.19281
00:54:44|1.19241
00:54:45|1.19241
00:54:46|1.19214
00:54:47|1.19199
00:54:49|1.19199
00:54:50|1.19249
00:54:51|1.19249
00:54:52|1.19249
00:54:53|1.19207
00:54:54|1.19183
00:54:55|1.19183
00:54:56|1.19183
00:54:57|1.19293
00:54:58|1.19352
00:54:59|1.19352
00:55:00|1.19424
00:55:02|1.19424
00:55:03|1.19407
00:55:04|1.19343
00:55:05|1.19424
00:55:06|1.19424
00:55:07|1.19417
00:55:07|1.19417
00:55:08|1.19417
00:55:09|1.19417
00:55:11|1.19368
00:55:12|1.19368
00:55:12|1.19346
00:55:13|1.19346
00:55:14|1.19346
00:55:16|1.19338
00:55:16|1.19288
00:55:18|1.19311
00:55:19|1.19287
00:55:20|1.19287
00:55:21|1.19287
00:55:22|1.19287
00:55:23|1.19287
00:55:24|1.19287
00:55:25|1.19297
00:55:26|1.19297
00:55:27|1.19364
00:55:28|1.19358
00:55:29|1.19358
00:55:30|1.19364
00:55:31|1.19364
00:55:32|1.19364
00:55:33|1.19399
00:55:34|1.19399
00:55:35|1.19391
00:55:36|1.19421
00:55:37|1.1942
00:55:38|1.19421
00:55:38|1.19415
00:55:40|1.1942
00:55:40|1.1942
00:55:42|1.19421
00:55:43|1.19421
00:55:44|1.19421
00:55:45|1.19428
00:55:46|1.19429
00:55:47|1.19429
00:55:48|1.19454
00:55:49|1.19454
00:55:50|1.19454
00:55:51|1.19426
00:55:52|1.19426
00:55:53|1.19488
00:55:54|1.19488
00:55:55|1.19421
00:55:56|1.19421
00:55:57|1.19421
00:55:58|1.19421
00:55:59|1.19422
00:56:00|1.19422
00:56:01|1.1943
00:56:02|1.1943
00:56:03|1.19421
00:56:04|1.19421
00:56:05|1.19406
00:56:06|1.19406
00:56:07|1.19406
00:56:08|1.19406
00:56:09|1.19406
00:56:10|1.19406
00:56:11|1.19401
00:56:12|1.19401
00:56:13|1.19401
00:56:14|1.19401
00:56:15|1.19401
00:56:16|1.19421
00:56:17|1.19421
00:56:18|1.19424
00:56:19|1.19424
00:56:20|1.19424
00:56:21|1.19424
00:56:22|1.19424
00:56:23|1.194
00:56:24|1.194
00:56:25|1.19401
00:56:26|1.19401
00:56:27|1.19401
00:56:28|1.19422
00:56:29|1.194
00:56:30|1.194
00:56:31|1.194
00:56:32|1.194
00:56:33|1.19403
00:56:34|1.19402
00:56:35|1.19402
00:56:36|1.19402
00:56:37|1.19402
00:56:38|1.19402
00:56:39|1.19402
00:56:40|1.19402
00:56:41|1.19402
00:56:42|1.19401
00:56:43|1.19401
00:56:44|1.19401
00:56:45|1.19401
00:56:46|1.19403
00:56:47|1.19403
00:56:48|1.19403
00:56:50|1.19403
00:56:51|1.19403
00:56:52|1.19403
00:56:53|1.19442
00:56:54|1.19442
00:56:55|1.19442
00:56:56|1.19442
00:56:57|1.19442
00:56:58|1.19442
00:56:59|1.19409
00:57:00|1.19409
00:57:01|1.19409
00:57:02|1.19443
00:57:03|1.19499
00:57:04|1.19562
00:57:05|1.19521
00:57:06|1.19561
00:57:07|1.19561
00:57:08|1.19466
00:57:09|1.1962
00:57:10|1.19541
00:57:11|1.19541
00:57:12|1.19541
00:57:13|1.1958
00:57:14|1.19604
00:57:15|1.19614
00:57:16|1.19614
00:57:17|1.1958
00:57:19|1.1958
00:57:20|1.1958
00:57:21|1.1958
00:57:21|1.19689
00:57:22|1.19689
00:57:23|1.19587
00:57:24|1.19749
00:57:25|1.19714
00:57:27|1.1979
00:57:28|1.19918
00:57:29|1.19872
00:57:30|1.19815
00:57:30|1.19855
00:57:32|1.19877
00:57:33|1.19836
00:57:34|1.19855
00:57:35|1.19877
00:57:36|1.19862
00:57:37|1.19877
00:57:38|1.19877
00:57:39|1.19879
00:57:40|1.1998
00:57:41|1.19977
00:57:42|1.1997
00:57:43|1.19847
00:57:44|1.19812
00:57:45|1.19812
00:57:46|1.19842
00:57:47|1.19882
00:57:48|1.19882
00:57:49|1.19882
00:57:51|1.19793
00:57:52|1.1979
00:57:53|1.1979
00:57:54|1.1979
00:57:55|1.19736
00:57:56|1.197
00:57:57|1.197
00:57:58|1.197
00:57:59|1.197
00:58:00|1.19702
00:58:00|1.197
00:58:02|1.19651
00:58:03|1.19651
00:58:04|1.19651
00:58:05|1.19651
00:58:06|1.19651
00:58:07|1.19836
00:58:08|1.19836
00:58:09|1.19838
00:58:10|1.19838
00:58:11|1.19802
00:58:12|1.19853
00:58:13|1.19853
00:58:15|1.19776
00:58:15|1.19776
00:58:16|1.19776
00:58:17|1.19778
00:58:18|1.19715
00:58:19|1.19715
00:58:20|1.19719
00:58:21|1.19739
00:58:22|1.19753
00:58:23|1.1988
00:58:24|1.19807
00:58:25|1.19797
00:58:26|1.19832
00:58:28|1.19845
00:58:28|1.19976
00:58:29|1.19882
00:58:30|1.19885
00:58:32|1.19885
00:58:33|1.19937
00:58:33|1.1997
00:58:35|1.1994
00:58:36|1.1998
00:58:37|1.1998
00:58:38|1.1998
00:58:39|1.1998
00:58:40|1.1998
00:58:40|1.1998
00:58:41|1.1998
00:58:43|1.1998
00:58:44|1.1998
00:58:45|1.1998
00:58:45|1.19988
00:58:47|1.19988
00:58:48|1.19958
00:58:49|1.19997
00:58:50|1.19996
00:58:51|1.19996
00:58:53|1.19951
00:58:54|1.19951
00:58:55|1.19951
00:58:56|1.19996
00:58:57|1.20001
00:58:58|1.19964
00:58:59|1.19899
00:59:00|1.1991
00:59:01|1.1991
00:59:02|1.19997
00:59:03|1.20032
00:59:04|1.19908
00:59:05|1.19908
00:59:06|1.19907
00:59:07|1.19984
00:59:08|1.19964
00:59:09|1.20001
00:59:10|1.2
00:59:11|1.19992
00:59:12|1.19992
00:59:13|1.19985
00:59:14|1.19939
00:59:15|1.19939
00:59:16|1.19939
00:59:17|1.19999
00:59:18|1.19999
00:59:19|1.19941
00:59:20|1.19941
00:59:21|1.19908
00:59:22|1.19908
00:59:23|1.19908
00:59:24|1.19908
00:59:25|1.19908
00:59:26|1.19908
00:59:27|1.19909
00:59:28|1.19909
00:59:29|1.19909
00:59:30|1.19911
00:59:31|1.19911
00:59:32|1.19911
00:59:33|1.19998
00:59:34|1.20027
00:59:35|1.19998
00:59:36|1.19998
00:59:37|1.19998
00:59:38|1.19998
00:59:39|1.19998
00:59:40|1.19928
00:59:41|1.20013
00:59:42|1.20013
00:59:43|1.20013
00:59:44|1.2003
00:59:45|1.20032
00:59:46|1.20032
00:59:47|1.20032
00:59:48|1.20032
00:59:49|1.20032
00:59:50|1.20032
00:59:51|1.19981
00:59:53|1.19923
00:59:53|1.19926
00:59:55|1.19926
00:59:56|1.19926
00:59:57|1.19952
00:59:58|1.19952
00:59:59|1.19952
01:00:00|1.19952
01:00:01|1.1999
01:00:02|1.19997
01:00:03|1.19997
01:00:04|1.20009
01:00:05|1.20025
01:00:06|1.2004
01:00:07|1.20006
01:00:08|1.20102
01:00:09|1.20102
01:00:11|1.20154
01:00:11|1.20109
01:00:12|1.20061
01:00:13|1.2012
01:00:14|1.2012
01:00:15|1.2012
01:00:16|1.20122
01:00:17|1.20121
01:00:18|1.20121
01:00:19|1.20136
01:00:20|1.20136
01:00:21|1.20094
01:00:22|1.20094
01:00:23|1.20211
01:00:24|1.2025
01:00:25|1.20078
01:00:26|1.20095
01:00:27|1.2021
01:00:28|1.2021
01:00:29|1.2021
01:00:31|1.20194
01:00:31|1.2015
01:00:33|1.2025
01:00:33|1.20307
01:00:34|1.20307
01:00:36|1.20259
01:00:36|1.2031
01:00:37|1.20279
01:00:39|1.20312
01:00:39|1.20312
01:00:40|1.20327
01:00:41|1.20367
01:00:42|1.20333
01:00:43|1.204
01:00:44|1.20362
01:00:45|1.20327
01:00:46|1.20384
01:00:48|1.20329
01:00:48|1.20329
01:00:49|1.20329
01:00:50|1.20437
01:00:51|1.20338
01:00:53|1.20345
01:00:55|1.20448
01:00:56|1.2045
01:00:57|1.2045
01:00:58|1.20405
01:00:58|1.2048
01:01:00|1.20426
01:01:01|1.20345
01:01:02|1.20345
01:01:03|1.20319
01:01:04|1.20345
01:01:05|1.20311
01:01:06|1.20311
01:01:07|1.20361
01:01:08|1.20361
01:01:09|1.20362
01:01:10|1.20362
01:01:11|1.20442
01:01:12|1.2051
01:01:13|1.2071
01:01:15|1.2062
01:01:15|1.20742
01:01:16|1.2087
01:01:17|1.20748
01:01:18|1.20846
01:01:19|1.20717
01:01:21|1.20717
01:01:21|1.20717
01:01:22|1.20739
01:01:23|1.2078
01:01:24|1.2078
01:01:26|1.20734
01:01:26|1.20764
01:01:27|1.20764
01:01:28|1.2072
01:01:29|1.20796
01:01:30|1.20796
01:01:32|1.20725
01:01:32|1.20725
01:01:33|1.20687
01:01:34|1.20749
01:01:35|1.20661
01:01:36|1.20661
01:01:37|1.20661
01:01:38|1.20694
01:01:39|1.20747
01:01:40|1.20658
01:01:41|1.20658
01:01:42|1.20662
01:01:43|1.20678
01:01:44|1.20678
01:01:45|1.20678
01:01:46|1.20678
01:01:48|1.20678
01:01:48|1.20636
01:01:49|1.20636
01:01:50|1.20636
01:01:51|1.20636
01:01:52|1.20636
01:01:54|1.20636
01:01:55|1.20653
01:01:55|1.20653
01:01:56|1.20778
01:01:58|1.20778
01:01:59|1.20778
01:02:00|1.20838
01:02:01|1.20776
01:02:02|1.20835
01:02:04|1.20758
01:02:04|1.2072
01:02:05|1.20723
01:02:06|1.20721
01:02:07|1.20719
01:02:08|1.20787
01:02:09|1.20839
01:02:10|1.20839
01:02:11|1.20819
01:02:13|1.20789
01:02:14|1.2078
01:02:15|1.2078
01:02:16|1.20808
01:02:16|1.20808
01:02:18|1.20751
01:02:19|1.20751
01:02:19|1.20751
01:02:21|1.20751
01:02:22|1.20751
01:02:22|1.20727
01:02:24|1.20727
01:02:25|1.20801
01:02:25|1.20742
01:02:26|1.20808
01:02:28|1.20808
01:02:28|1.20808
01:02:29|1.20808
01:02:30|1.20786
01:02:31|1.20786
01:02:33|1.208
01:02:34|1.2079
01:02:35|1.2074
01:02:35|1.2074
01:02:37|1.2074
01:02:37|1.2074
01:02:39|1.2074
01:02:39|1.20661
01:02:41|1.20661
01:02:41|1.20702
01:02:43|1.20667
01:02:43|1.20703
01:02:44|1.20703
01:02:46|1.20703
01:02:47|1.20703
01:02:48|1.20735
01:02:49|1.2072
01:02:50|1.2072
01:02:51|1.2072
01:02:51|1.20749
01:02:53|1.20717
01:02:53|1.20717
01:02:54|1.20702
01:02:56|1.20702
01:02:57|1.20702
01:02:58|1.20719
01:02:59|1.20666
01:03:00|1.20661
01:03:01|1.20631
01:03:02|1.20631
01:03:03|1.20779
01:03:04|1.20696
01:03:05|1.20696
01:03:06|1.20711
01:03:07|1.20711
01:03:08|1.20711
01:03:09|1.20711
01:03:10|1.2069
01:03:11|1.2069
01:03:12|1.2069
01:03:13|1.2069
01:03:14|1.20703
01:03:15|1.20744
01:03:16|1.20744
01:03:17|1.20744
01:03:18|1.20693
01:03:19|1.20698
01:03:20|1.20698
01:03:21|1.20698
01:03:22|1.20702
01:03:23|1.20702
01:03:24|1.2063
01:03:25|1.2063
01:03:26|1.20663
01:03:27|1.20389
01:03:28|1.20447
01:03:29|1.20447
01:03:30|1.20408
01:03:31|1.20446
01:03:32|1.20446
01:03:33|1.20446
01:03:34|1.20446
01:03:35|1.20446
01:03:36|1.20446
01:03:37|1.20407
01:03:38|1.20389
01:03:39|1.20389
01:03:40|1.20363
01:03:41|1.20364
01:03:42|1.20364
01:03:43|1.20364
01:03:44|1.20364
01:03:45|1.20364
01:03:46|1.2036
01:03:47|1.2036
01:03:48|1.20349
01:03:49|1.20349
01:03:50|1.20349
01:03:52|1.20349
01:03:52|1.20372
01:03:54|1.20329
01:03:55|1.20329
01:03:56|1.20329
01:03:58|1.203
01:03:59|1.203
01:04:00|1.20289
01:04:01|1.20285
01:04:02|1.20272
01:04:02|1.20281
01:04:04|1.20258
01:04:05|1.20258
01:04:05|1.20258
01:04:07|1.20247
01:04:07|1.20216
01:04:08|1.20158
01:04:10|1.20193
01:04:11|1.20205
01:04:12|1.20138
01:04:12|1.20189
01:04:14|1.2018
01:04:15|1.20203
01:04:16|1.2021
01:04:17|1.2021
01:04:18|1.2021
01:04:20|1.20175
01:04:21|1.20176
01:04:22|1.20198
01:04:23|1.20209
01:04:24|1.20155
01:04:25|1.20155
01:04:26|1.20179
01:04:27|1.20149
01:04:28|1.201
01:04:29|1.201
01:04:30|1.20121
01:04:31|1.20121
01:04:32|1.20121
01:04:33|1.20092
01:04:33|1.20092
01:04:35|1.20102
01:04:36|1.20102
01:04:36|1.20256
01:04:38|1.20186
01:04:39|1.20186
01:04:39|1.20172
01:04:41|1.20172
01:04:42|1.20172
01:04:42|1.20179
01:04:43|1.2018
01:04:45|1.2018
01:04:46|1.2018
01:04:47|1.2018
01:04:48|1.2017
01:04:48|1.20154
01:04:49|1.2013
01:04:51|1.20131
01:04:51|1.20131
01:04:53|1.20131
01:04:53|1.20131
01:04:55|1.20131
01:04:56|1.20178
01:04:56|1.20178
01:04:57|1.20153
01:04:59|1.2013
01:05:00|1.201
01:05:01|1.20072
01:05:02|1.20082
01:05:04|1.20166
01:05:05|1.20166
01:05:06|1.20097
01:05:07|1.20171
01:05:08|1.20171
01:05:09|1.20171
01:05:10|1.20292
01:05:11|1.20292
01:05:12|1.20216
01:05:13|1.20216
01:05:14|1.20216
01:05:16|1.20216
01:05:16|1.20216
01:05:17|1.2024
01:05:18|1.2024
01:05:19|1.20291
01:05:20|1.20291
01:05:21|1.20291
01:05:22|1.20327
01:05:23|1.20327
01:05:24|1.20327
01:05:25|1.20388
01:05:26|1.20388
01:05:27|1.20328
01:05:28|1.20328
01:05:29|1.20383
01:05:30|1.20388
01:05:31|1.20388
01:05:32|1.20388
01:05:33|1.20388
01:05:34|1.20365
01:05:35|1.20413
01:05:36|1.20413
01:05:37|1.20413
01:05:38|1.20413
01:05:39|1.20413
01:05:40|1.20413
01:05:42|1.20413
01:05:42|1.20413
01:05:43|1.20414
01:05:45|1.20365
01:05:45|1.20365
01:05:46|1.20365
01:05:47|1.20328
01:05:49|1.20328
01:05:49|1.20357
01:05:50|1.20357
01:05:51|1.20357
01:05:53|1.20248
01:05:54|1.20365
01:05:54|1.20365
01:05:56|1.20353
01:05:57|1.2025
01:05:58|1.2025
01:05:59|1.20209
01:06:01|1.20209
01:06:01|1.20209
01:06:02|1.20209
01:06:04|1.20156
01:06:05|1.20142
01:06:06|1.20142
01:06:07|1.20142
01:06:08|1.20142
01:06:09|1.20051
01:06:10|1.20051
01:06:11|1.20064
01:06:12|1.19919
01:06:13|1.19922
01:06:14|1.19955
01:06:15|1.19943
01:06:16|1.19919
01:06:17|1.1985
01:06:18|1.1985
01:06:19|1.19833
01:06:20|1.19848
01:06:21|1.1982
01:06:23|1.19684
01:06:23|1.19688
01:06:24|1.19696
01:06:25|1.19683
01:06:26|1.19762
01:06:28|1.19811
01:06:28|1.19761
01:06:29|1.19879
01:06:30|1.19879
01:06:31|1.19879
01:06:33|1.19783
01:06:33|1.19873
01:06:34|1.19873
01:06:35|1.19873
01:06:36|1.19873
01:06:38|1.19873
01:06:38|1.19792
01:06:39|1.19792
01:06:41|1.19792
01:06:41|1.19792
01:06:42|1.19792
01:06:43|1.1972
01:06:45|1.19715
01:06:45|1.19715
01:06:47|1.19715
01:06:48|1.19715
01:06:49|1.19715
01:06:50|1.19715
01:06:50|1.19698
01:06:51|1.19649
01:06:52|1.19649
01:06:54|1.19651
01:06:54|1.19651
01:06:55|1.19651
01:06:57|1.19661
01:06:59|1.19661
01:07:00|1.197
01:07:01|1.197
01:07:02|1.197
01:07:03|1.197
01:07:04|1.19753
01:07:05|1.19784
01:07:06|1.19792
01:07:07|1.19857
01:07:08|1.19857
01:07:09|1.19857
01:07:23|1.19929
01:07:24|1.19934
01:07:24|1.19934
01:07:26|1.19898
01:07:27|1.19898
01:07:27|1.19898
01:07:29|1.19898
01:07:29|1.19775
01:07:31|1.19775
01:07:32|1.19775
01:07:33|1.19814
01:07:34|1.19814
01:07:35|1.19743
01:07:36|1.19743
01:07:37|1.19713
01:07:38|1.19637
01:07:39|1.19673
01:07:40|1.19757
01:07:40|1.19757
01:07:41|1.19831
01:07:43|1.19831
01:07:45|1.19747
01:07:45|1.19747
01:07:46|1.19747
01:07:47|1.19747
01:07:48|1.19747
01:07:49|1.19747
01:07:50|1.19642
01:07:51|1.19642
01:07:52|1.19716
01:07:53|1.19716
01:07:54|1.19716
01:07:55|1.19716
01:07:56|1.197
01:07:57|1.19701
01:07:59|1.19701
01:08:00|1.1976
01:08:01|1.19789
01:08:03|1.19729
01:08:03|1.19729
01:08:04|1.19729
01:08:06|1.19754
01:08:06|1.19761
01:08:07|1.19797
01:08:08|1.19797
01:08:09|1.19797
01:08:11|1.19735
01:08:11|1.19735
01:08:12|1.19765
01:08:14|1.19701
01:08:15|1.19735
01:08:16|1.19739
01:08:17|1.19739
01:08:17|1.19794
01:08:19|1.19794
01:08:20|1.19794
01:08:21|1.19794
01:08:22|1.19794
01:08:23|1.19794
01:08:24|1.19794
01:08:25|1.19718
01:08:26|1.19718
01:08:26|1.19718
01:08:28|1.197
01:08:29|1.197
01:08:30|1.1967
01:08:31|1.1967
01:08:32|1.1967
01:08:33|1.19642
01:08:33|1.197
01:08:35|1.197
01:08:36|1.197
01:08:37|1.197
01:08:38|1.19632
01:08:39|1.19603
01:08:40|1.19549
01:08:41|1.19548
01:08:42|1.19547
01:08:43|1.19547
01:08:44|1.19459
01:08:44|1.19514
01:08:46|1.19456
01:08:46|1.1949
01:08:48|1.19366
01:08:48|1.1937
01:08:50|1.19369
01:08:51|1.1937
01:08:52|1.1935
01:08:52|1.19407
01:08:54|1.19351
01:08:55|1.19341
01:08:56|1.19275
01:08:57|1.1933
01:08:58|1.19331
01:08:59|1.19331
01:09:01|1.19331
01:09:02|1.19361
01:09:03|1.19365
01:09:04|1.19398
01:09:05|1.1937
01:09:07|1.1937
01:09:08|1.19429
01:09:08|1.19429
01:09:09|1.19459
01:09:10|1.19459
01:09:12|1.19459
01:09:13|1.19529
01:09:14|1.19621
01:09:15|1.19705
01:09:16|1.1976
01:09:17|1.19753
01:09:18|1.19753
01:09:19|1.19753
01:09:20|1.19766
01:09:20|1.19655
01:09:22|1.19629
01:09:23|1.19629
01:09:24|1.19619
01:09:25|1.19595
01:09:26|1.19595
01:09:27|1.19595
01:09:28|1.19595
01:09:29|1.19589
01:09:30|1.19589
01:09:31|1.19589
01:09:32|1.1958
01:09:33|1.19579
01:09:34|1.19562
01:09:35|1.19563
01:09:36|1.19563
01:09:37|1.19563
01:09:38|1.19586
01:09:39|1.19579
01:09:40|1.1961
01:09:41|1.19609
01:09:42|1.19609
01:09:43|1.1955
01:09:44|1.1955
01:09:45|1.1955
01:09:46|1.1955
01:09:47|1.1955
01:09:48|1.19613
01:09:49|1.19613
01:09:50|1.19613
01:09:51|1.19609
01:09:52|1.19609
01:09:53|1.19609
01:09:54|1.19609
01:09:55|1.19613
01:09:56|1.19714
01:09:57|1.19714
01:09:58|1.19714
01:09:59|1.19714
01:10:00|1.19714
01:10:02|1.197
01:10:03|1.197
01:10:04|1.197
01:10:05|1.197
01:10:06|1.19708
01:10:07|1.19708
01:10:08|1.19708
01:10:09|1.19708
01:10:10|1.197
01:10:11|1.197
01:10:13|1.197
01:10:14|1.197
01:10:14|1.197
01:10:15|1.197
01:10:16|1.197
01:10:17|1.197
01:10:19|1.197
01:10:19|1.197
01:10:20|1.19766
01:10:21|1.19766
01:10:22|1.19766
01:10:24|1.19851
01:10:24|1.19851
01:10:26|1.1985
01:10:26|1.1985
01:10:28|1.1985
01:10:28|1.1985
01:10:30|1.1985
01:10:31|1.1985
01:10:32|1.1985
01:10:32|1.1985
01:10:33|1.1985
01:10:35|1.19838
01:10:36|1.19784
01:10:37|1.19784
01:10:37|1.19784
01:10:39|1.19784
01:10:40|1.19784
01:10:40|1.19784
01:10:42|1.19784
01:10:42|1.19784
01:10:43|1.1976
01:10:44|1.1976
01:10:46|1.1976
01:10:46|1.19784
01:10:47|1.19784
01:10:48|1.19784
01:10:49|1.19784
01:10:51|1.19784
01:10:52|1.19784
01:10:53|1.19784
01:10:53|1.19656
01:10:54|1.19656
01:10:56|1.19656
01:10:57|1.19656
01:10:57|1.19683
01:10:59|1.19683
01:11:00|1.19683
01:11:01|1.19683
01:11:02|1.19727
01:11:03|1.19727
01:11:04|1.19727
01:11:06|1.1972
01:11:07|1.19724
01:11:07|1.19724
01:11:08|1.19721
01:11:09|1.19726
01:11:10|1.19729
01:11:12|1.19729
01:11:13|1.19781
01:11:14|1.19781
01:11:15|1.19781
01:11:15|1.19781
01:11:16|1.19751
01:11:18|1.19727
01:11:18|1.19724
01:11:19|1.19729
01:11:20|1.19729
01:11:21|1.19729
01:11:23|1.19733
01:11:24|1.19759
01:11:24|1.19759
01:11:25|1.19759
01:11:27|1.19759
01:11:27|1.19677
01:11:29|1.19677
01:11:29|1.19674
01:11:31|1.19674
01:11:32|1.19688
01:11:32|1.19658
01:11:33|1.19656
01:11:34|1.19656
01:11:36|1.19639
01:11:36|1.19639
01:11:37|1.19628
01:11:39|1.19628
01:11:39|1.19628
01:11:40|1.19583
01:11:41|1.19594
01:11:42|1.19637
01:11:43|1.19637
01:11:45|1.19637
01:11:46|1.19637
01:11:46|1.19668
01:11:47|1.1967
01:11:48|1.19637
01:11:50|1.19637
01:11:50|1.19606
01:11:51|1.19609
01:11:52|1.19609
01:11:54|1.19609
01:11:54|1.19579
01:11:55|1.19561
01:11:56|1.19561
01:11:57|1.19561
01:11:59|1.19561
01:11:59|1.19561
01:12:00|1.19561
01:12:01|1.19561
01:12:03|1.19537
01:12:04|1.19537
01:12:05|1.19537
01:12:06|1.19537
01:12:07|1.19539
01:12:08|1.19535
01:12:09|1.19535
01:12:09|1.19535
01:12:11|1.19535
01:12:12|1.19535
01:12:13|1.1949
01:12:14|1.1949
01:12:15|1.1949
01:12:16|1.1949
01:12:17|1.19489
01:12:18|1.19489
01:12:19|1.19489
01:12:20|1.19489
01:12:21|1.19489
01:12:22|1.19489
01:12:23|1.19489
01:12:24|1.19489
01:12:25|1.19489
01:12:26|1.19489
01:12:27|1.19489
01:12:28|1.19489
01:12:29|1.19489
01:12:30|1.19489
01:12:31|1.19489
01:12:32|1.19514
01:12:33|1.19465
01:12:34|1.19405
01:12:35|1.19427
01:12:36|1.19398
01:12:37|1.19398
01:12:38|1.19385
01:12:39|1.19385
01:12:40|1.19376
01:12:41|1.19376
01:12:42|1.19379
01:12:43|1.19373
01:12:44|1.19373
01:12:45|1.19373
01:12:46|1.19369
01:12:47|1.19369
01:12:48|1.19369
01:12:49|1.19369
01:12:50|1.19369
01:12:51|1.19347
01:12:52|1.19347
01:12:54|1.19347
01:12:54|1.19347
01:12:55|1.19347
01:12:56|1.19347
01:12:58|1.19347
01:12:58|1.19347
01:13:00|1.19347
01:13:00|1.19347
01:13:01|1.1935
01:13:02|1.1935
01:13:03|1.19344
01:13:05|1.19307
01:13:06|1.19308
01:13:07|1.1928
01:13:07|1.1928
01:13:09|1.1928
01:13:10|1.19305
01:13:11|1.1919
01:13:12|1.19276
01:13:13|1.1928
01:13:14|1.19391
01:13:16|1.19408
01:13:17|1.19408
01:13:18|1.19488
01:13:18|1.19488
01:13:19|1.19471
01:13:20|1.19471
01:13:22|1.1949
01:13:22|1.19501
01:13:24|1.19505
01:13:24|1.19505
01:13:26|1.19461
01:13:26|1.19461
01:13:28|1.19429
01:13:29|1.19438
01:13:30|1.19394
01:13:30|1.19392
01:13:32|1.19384
01:13:33|1.19384
01:13:34|1.19384
01:13:34|1.19384
01:13:35|1.19389
01:13:37|1.19389
01:13:38|1.19399
01:13:39|1.19399
01:13:40|1.194
01:13:41|1.194
01:13:42|1.194
01:13:43|1.19387
01:13:44|1.194
01:13:45|1.194
01:13:46|1.194
01:13:47|1.19367
01:13:48|1.19399
01:14:02|1.19353
01:14:03|1.1943
01:14:03|1.1943
01:14:05|1.19464
01:14:06|1.19447
01:14:08|1.19447
01:14:09|1.19488
01:14:10|1.1943
01:14:11|1.19498
01:14:13|1.19498
01:14:14|1.19498
01:14:15|1.19498
01:14:16|1.19498
01:14:17|1.19475
01:14:18|1.19501
01:14:19|1.19532
01:14:20|1.19532
01:14:20|1.19532
01:14:21|1.19503
01:14:23|1.19521
01:14:24|1.19521
01:14:25|1.19521
01:14:26|1.19521
01:14:26|1.19537
01:14:27|1.19537
01:14:28|1.19537
01:14:29|1.19537
01:14:30|1.19571
01:14:32|1.19607
01:14:32|1.19641
01:14:34|1.19728
01:14:34|1.19791
01:14:36|1.19746
01:14:36|1.19703
01:14:38|1.19703
01:14:38|1.19703
01:14:39|1.1971
01:14:41|1.19709
01:14:41|1.1971
01:14:42|1.19691
01:14:44|1.19719
01:14:45|1.19719
01:14:46|1.19719
01:14:47|1.19683
01:14:48|1.1972
01:14:49|1.198
01:14:50|1.19769
01:14:50|1.19769
01:14:52|1.19789
01:14:53|1.19789
01:14:54|1.19789
01:14:54|1.19808
01:14:55|1.1977
01:14:56|1.1977
01:14:58|1.1977
01:14:59|1.1977
01:14:59|1.1977
01:15:01|1.1977
01:15:02|1.1977
01:15:03|1.19782
01:15:04|1.19777
01:15:05|1.198
01:15:06|1.19779
01:15:08|1.1982
01:15:08|1.1982
01:15:09|1.1982
01:15:11|1.19844
01:15:12|1.19761
01:15:12|1.19757
01:15:14|1.197
01:15:15|1.19667
01:15:15|1.19665
01:15:17|1.1976
01:15:18|1.1976
01:15:18|1.1976
01:15:20|1.1976
01:15:21|1.1976
01:15:22|1.1976
01:15:23|1.19698
01:15:24|1.19698
01:15:25|1.19698
01:15:26|1.19698
01:15:27|1.19698
01:15:28|1.19698
01:15:29|1.19698
01:15:30|1.19732
01:15:31|1.19732
01:15:32|1.198
01:15:33|1.19935
01:15:35|1.20011
01:15:36|1.20011
01:15:36|1.19996
01:15:38|1.19971
01:15:39|1.1997
01:15:39|1.19991
01:15:40|1.19991
01:15:42|1.20011
01:15:43|1.19997
01:15:44|1.20009
01:15:45|1.20009
01:15:45|1.20009
01:15:46|1.20009
01:15:48|1.20012
01:15:49|1.20014
01:15:50|1.20033
01:15:50|1.19988
01:15:52|1.1997
01:15:53|1.1997
01:15:53|1.2
01:15:55|1.19973
01:15:56|1.19999
01:15:57|1.1994
01:15:58|1.19989
01:15:59|1.19989
01:16:00|1.19989
01:16:01|1.19936
01:16:02|1.19847
01:16:02|1.19834
01:16:04|1.19817
01:16:05|1.19817
01:16:06|1.19817
01:16:07|1.19783
01:16:09|1.19783
01:16:09|1.19783
01:16:10|1.19783
01:16:12|1.19783
01:16:12|1.19783
01:16:14|1.19783
01:16:15|1.19783
01:16:16|1.19783
01:16:17|1.19783
01:16:18|1.1978
01:16:20|1.1978
01:16:21|1.19787
01:16:22|1.19787
01:16:23|1.19784
01:16:23|1.19887
01:16:25|1.19887
01:16:25|1.19848
01:16:26|1.19887
01:16:28|1.19887
01:16:29|1.19887
01:16:29|1.19887
01:16:31|1.19887
01:16:32|1.19887
01:16:33|1.19947
01:16:34|1.1995
01:16:34|1.2
01:16:35|1.2
01:16:36|1.2
01:16:38|1.19999
01:16:38|1.19999
01:16:40|1.19958
01:16:41|1.19858
01:16:41|1.19858
01:16:42|1.19858
01:16:43|1.19858
01:16:45|1.19858
01:16:46|1.19858
01:16:46|1.19858
01:16:48|1.19858
01:16:49|1.19858
01:16:50|1.19858
01:16:51|1.19858
01:16:52|1.19858
01:16:53|1.19999
01:16:54|1.19999
01:16:55|1.19999
01:16:56|1.19999
01:16:57|1.19999
01:16:58|1.19999
01:16:59|1.19999
01:17:00|1.19999
01:17:01|1.19999
01:17:02|1.19999
01:17:03|1.19999
01:17:04|1.19999
01:17:05|1.19999
01:17:06|1.19999
01:17:08|1.1994
01:17:09|1.1994
01:17:10|1.1994
01:17:11|1.1994
01:17:12|1.1994
01:17:13|1.1994
01:17:14|1.1994
01:17:15|1.1994
01:17:16|1.1994
01:17:17|1.1994
01:17:18|1.19898
01:17:19|1.19898
01:17:20|1.19898
01:17:22|1.19908
01:17:22|1.19908
01:17:23|1.19908
01:17:24|1.19908
01:17:26|1.19908
01:17:27|1.19908
01:17:28|1.19908
01:17:29|1.19908
01:17:29|1.19886
01:17:31|1.19886
01:17:31|1.19864
01:17:33|1.19864
01:17:34|1.1983
01:17:34|1.1983
01:17:35|1.1983
01:17:36|1.1983
01:17:37|1.19797
01:17:39|1.19797
01:17:40|1.19809
01:17:41|1.19785
01:17:41|1.19776
01:17:42|1.19729
01:17:44|1.19669
01:17:44|1.19606
01:17:45|1.19595
01:17:47|1.19595
01:17:48|1.19595
01:17:49|1.19599
01:17:49|1.19621
01:17:51|1.19601
01:17:52|1.19601
01:17:53|1.19609
01:17:54|1.19609
01:17:54|1.19609
01:17:56|1.19607
01:17:56|1.19579
01:17:57|1.1955
01:17:59|1.1955
01:18:00|1.1955
01:18:00|1.1955
01:18:02|1.1955
01:18:02|1.19502
01:18:03|1.19502
01:18:05|1.19502
01:18:06|1.19486
01:18:06|1.1946
01:18:07|1.1943
01:18:09|1.19392
01:18:11|1.19392
01:18:11|1.19392
01:18:12|1.19392
01:18:13|1.19392
01:18:15|1.19392
01:18:15|1.19379
01:18:17|1.19379
01:18:18|1.19393
01:18:19|1.19409
01:18:19|1.19409
01:18:21|1.19409
01:18:22|1.1937
01:18:22|1.19384
01:18:24|1.19384
01:18:25|1.19384
01:18:26|1.19385
01:18:27|1.19385
01:18:28|1.19385
01:18:29|1.19459
01:18:30|1.19458
01:18:31|1.19506
01:18:32|1.19464
01:18:33|1.19501
01:18:33|1.19528
01:18:35|1.1955
01:18:36|1.1955
01:18:37|1.1955
01:18:38|1.1955
01:18:39|1.1955
01:18:40|1.1955
01:18:40|1.1955
01:18:41|1.1955
01:18:43|1.1955
01:18:43|1.19503
01:18:45|1.19503
01:18:46|1.19503
01:18:47|1.19503
01:18:48|1.19503
01:18:49|1.19529
01:18:49|1.19529
01:18:51|1.195
01:18:52|1.195
01:18:53|1.19499
01:18:54|1.19499
01:18:55|1.19499
01:18:56|1.19499
01:18:57|1.19499
01:18:58|1.19499
01:18:59|1.19499
01:19:00|1.19499
01:19:01|1.19499
01:19:01|1.195
01:19:03|1.195
01:19:03|1.195
01:19:05|1.195
01:19:06|1.1952
01:19:06|1.19537
01:19:08|1.19537
01:19:08|1.19537
01:19:10|1.19537
01:19:12|1.1955
01:19:13|1.19465
01:19:14|1.19465
01:19:15|1.19465
01:19:16|1.19516
01:19:17|1.19516
01:19:18|1.19516
01:19:19|1.1945
01:19:20|1.1945
01:19:21|1.1945
01:19:22|1.1945
01:19:23|1.1945
01:19:24|1.1945
01:19:25|1.1945
01:19:26|1.1945
01:19:27|1.1945
01:19:28|1.1945
01:19:29|1.1945
01:19:30|1.1945
01:19:32|1.1945
01:19:32|1.1945
01:19:33|1.1945
01:19:34|1.1945
01:19:35|1.1945
01:19:36|1.1952
01:19:37|1.1952
01:19:38|1.19498
01:19:39|1.19498
01:19:40|1.19498
01:19:41|1.19498
01:19:42|1.19498
01:19:44|1.19462
01:19:45|1.19462
01:19:46|1.19463
01:19:46|1.19463
01:19:48|1.19463
01:19:49|1.19463
01:19:50|1.19578
01:19:51|1.19528
01:19:52|1.19528
01:19:52|1.19577
01:19:53|1.19577
01:19:55|1.19577
01:19:56|1.19577
01:19:56|1.19577
01:19:58|1.19505
01:19:58|1.19489
01:19:59|1.19489
01:20:01|1.19489
01:20:01|1.19489
01:20:03|1.19489
01:20:03|1.19489
01:20:04|1.19449
01:20:05|1.19449
01:20:06|1.1949
01:20:07|1.1949
01:20:09|1.1949
01:20:09|1.1949
01:20:11|1.19444
01:20:18|1.19447
01:20:18|1.19489
01:20:19|1.19611
01:20:20|1.19669
01:20:21|1.19751
01:20:22|1.19678
01:20:23|1.19678
01:20:24|1.19678
01:20:25|1.19585
01:20:26|1.19585
01:20:27|1.19585
01:20:29|1.19585
01:20:30|1.19585
01:20:31|1.19585
01:20:32|1.19585
01:20:33|1.19585
01:20:34|1.19585
01:20:35|1.19585
01:20:36|1.19641
01:20:37|1.19641
01:20:38|1.19641
01:20:39|1.1967
01:20:40|1.1967
01:20:41|1.1967
01:20:42|1.1967
01:20:43|1.1967
01:20:44|1.1967
01:20:45|1.1967
01:20:46|1.1967
01:20:47|1.1967
01:20:48|1.1967
01:20:50|1.1967
01:20:50|1.1967
01:20:51|1.1967
01:20:53|1.1967
01:20:54|1.19762
01:20:54|1.19762
01:20:56|1.19762
01:20:57|1.19776
01:20:58|1.19776
01:20:59|1.19776
01:21:00|1.19776
01:21:01|1.19776
01:21:02|1.19776
01:21:03|1.19733
01:21:04|1.19733
01:21:04|1.19733
01:21:06|1.19733
01:21:07|1.19733
01:21:08|1.19733
01:21:09|1.19733
01:21:10|1.19697
01:21:11|1.19697
01:21:12|1.19697
01:21:13|1.19697
01:21:15|1.19697
01:21:15|1.19697
01:21:16|1.19697
01:21:18|1.19697
01:21:19|1.19697
01:21:20|1.19697
01:21:21|1.19697
01:21:22|1.19697
01:21:23|1.19697
01:21:24|1.1963
01:21:25|1.1963
01:21:26|1.19615
01:21:26|1.19651
01:21:28|1.19576
01:21:28|1.19576
01:21:30|1.19576
01:21:31|1.19576
01:21:32|1.19576
01:21:32|1.19576
01:21:33|1.19596
01:21:35|1.19596
01:21:36|1.19596
01:21:36|1.19596
01:21:38|1.19596
01:21:39|1.19664
01:21:40|1.19664
01:21:41|1.19664
01:21:42|1.19664
01:21:43|1.19664
01:21:44|1.19664
01:21:45|1.19664
01:21:46|1.19664
01:21:47|1.1961
01:21:48|1.1961
01:21:49|1.1961
01:21:50|1.19575
01:21:51|1.1959
01:21:52|1.1959
01:21:53|1.1959
01:21:54|1.19577
01:21:55|1.19577
01:21:56|1.19577
01:21:57|1.19577
01:21:58|1.19527
01:21:59|1.19527
01:22:00|1.19527
01:22:01|1.19527
01:22:03|1.19527
01:22:03|1.19527
01:22:04|1.19527
01:22:06|1.19551
01:22:07|1.19551
01:22:08|1.19551
01:22:09|1.19551
01:22:11|1.19551
01:22:12|1.19518
01:22:13|1.19518
01:22:14|1.19518
01:22:15|1.19518
01:22:16|1.195
01:22:17|1.195
01:22:17|1.19497
01:22:18|1.19497
01:22:19|1.19497
01:22:20|1.19497
01:22:21|1.19497
01:22:22|1.19499
01:22:24|1.19499
01:22:25|1.19466
01:22:26|1.1949
01:22:26|1.1949
01:22:28|1.1949
01:22:28|1.1949
01:22:30|1.1949
01:22:31|1.1949
01:22:32|1.1949
01:22:33|1.195
01:22:34|1.195
01:22:35|1.195
01:22:36|1.1949
01:22:37|1.1949
01:22:38|1.1949
01:22:39|1.19429
01:22:40|1.19429
01:22:41|1.19429
01:22:42|1.19443
01:22:43|1.19443
01:22:44|1.19443
01:22:45|1.19406
01:22:46|1.19406
01:22:47|1.19406
01:22:48|1.19406
01:22:49|1.19406
01:22:50|1.1935
01:22:51|1.19343
01:22:53|1.19347
01:22:53|1.19335
01:22:54|1.193
01:22:55|1.19292
01:22:56|1.19292
01:22:58|1.19281
01:22:58|1.19267
01:22:59|1.19267
01:23:00|1.19267
01:23:01|1.19267
01:23:02|1.19267
01:23:03|1.19267
01:23:04|1.19267
01:23:05|1.19267
01:23:07|1.19391
01:23:08|1.19391
01:23:09|1.19391
01:23:11|1.19267
01:23:12|1.19267
01:23:13|1.19267
01:23:14|1.19267
01:23:14|1.19317
01:23:16|1.19362
01:23:17|1.19267
01:23:18|1.19267
01:23:19|1.19262
01:23:20|1.1928
01:23:21|1.1928
01:23:22|1.1928
01:23:23|1.1928
01:23:24|1.19283
01:23:25|1.19283
01:23:26|1.19267
01:23:27|1.19267
01:23:28|1.19267
01:23:29|1.19253
01:23:30|1.19253
01:23:31|1.19253
01:23:32|1.19205
01:23:33|1.19205
01:23:34|1.19189
01:23:35|1.19186
01:23:37|1.19164
01:23:37|1.19164
01:23:39|1.19164
01:23:40|1.19175
01:23:40|1.19175
01:23:41|1.19175
01:23:42|1.19183
01:23:44|1.19183
01:23:45|1.19183
01:23:45|1.19183
01:23:46|1.19182
01:23:48|1.19182
01:23:49|1.192
01:23:50|1.192
01:23:51|1.192
01:23:52|1.19251
01:23:53|1.19251
01:23:54|1.19251
01:23:55|1.19251
01:23:56|1.19251
01:23:57|1.19258
01:23:58|1.1925
01:23:59|1.1925
01:24:00|1.1925
01:24:01|1.1925
01:24:02|1.1925
01:24:03|1.192
01:24:04|1.19221
01:24:05|1.19221
01:24:06|1.19221
01:24:07|1.19221
01:24:09|1.19221
01:24:09|1.19221
01:24:11|1.19197
01:24:11|1.19197
01:24:13|1.19197
01:24:13|1.19105
01:24:14|1.19105
01:24:16|1.19104
01:24:17|1.19104
01:24:18|1.19104
01:24:19|1.19104
01:24:20|1.19104
01:24:20|1.19104
01:24:22|1.19104
01:24:23|1.19137
01:24:24|1.19137
01:24:25|1.19121
01:24:26|1.19068
01:24:27|1.1913
01:24:28|1.1913
01:24:29|1.192
01:24:30|1.192
01:24:31|1.19158
01:24:32|1.19158
01:24:33|1.19175
01:24:34|1.19105
01:24:35|1.19193
01:24:36|1.19193
01:24:38|1.19193
01:24:38|1.19193
01:24:39|1.19193
01:24:41|1.19193
01:24:41|1.18996
01:24:43|1.18995
01:24:43|1.18979
01:24:44|1.18992
01:24:46|1.18989
01:24:46|1.18957
01:24:47|1.18957
01:24:49|1.18957
01:24:49|1.18957
01:24:51|1.19
01:24:51|1.18981
01:24:53|1.18981
01:24:54|1.18981
01:24:55|1.18984
01:24:56|1.18999
01:24:56|1.18999
01:24:58|1.18999
01:24:59|1.18992
01:24:59|1.18992
01:25:01|1.18992
01:25:02|1.18982
01:25:02|1.18982
01:25:04|1.18982
01:25:04|1.18982
01:25:06|1.18982
01:25:07|1.18976
01:25:08|1.18976
01:25:09|1.19
01:25:11|1.19
01:25:11|1.19
01:25:13|1.19
01:25:14|1.19
01:25:15|1.19
01:25:16|1.19
01:25:17|1.19037
01:25:18|1.19037
01:25:19|1.19037
01:25:20|1.1907
01:25:21|1.19128
01:25:22|1.19128
01:25:23|1.19128
01:25:24|1.19128
01:25:25|1.19128
01:25:27|1.19128
01:25:27|1.1911
01:25:28|1.19157
01:25:29|1.19157
01:25:30|1.19157
01:25:32|1.1913
01:25:32|1.1913
01:25:33|1.1913
01:25:34|1.1911
01:25:36|1.191
01:25:36|1.191
01:25:37|1.191
01:25:39|1.191
01:25:40|1.191
01:25:40|1.191
01:25:41|1.191
01:25:43|1.191
01:25:43|1.191
01:25:45|1.191
01:25:46|1.191
01:25:47|1.191
01:25:48|1.191
01:25:49|1.191
01:25:50|1.191
01:25:51|1.191
01:25:52|1.19112
01:25:53|1.191
01:25:54|1.19059
01:25:55|1.19059
01:25:56|1.19059
01:25:57|1.19059
01:25:58|1.19072
01:25:59|1.19058
01:26:00|1.1901
01:26:01|1.1901
01:26:02|1.1901
01:26:04|1.18998
01:26:04|1.18998
01:26:05|1.18998
01:26:06|1.19
01:26:07|1.1899
01:26:08|1.1899
01:26:13|1.18969
01:26:13|1.18976
01:26:14|1.18977
01:26:15|1.18977
01:26:16|1.18977
01:26:17|1.18977
01:26:18|1.18977
01:26:20|1.18977
01:26:20|1.18977
01:26:21|1.18989
01:26:23|1.18989
01:26:24|1.18989
01:26:24|1.18989
01:26:25|1.18989
01:26:27|1.18989
01:26:27|1.18989
01:26:28|1.18989
01:26:30|1.18986
01:26:30|1.18986
01:26:31|1.189
01:26:33|1.189
01:26:34|1.189
01:26:34|1.18948
01:26:36|1.18948
01:26:36|1.18948
01:26:37|1.18948
01:26:38|1.18948
01:26:39|1.18948
01:26:40|1.18948
01:26:42|1.18948
01:26:42|1.18948
01:26:44|1.18948
01:26:44|1.18948
01:26:45|1.18948
01:26:46|1.18948
01:26:47|1.18842
01:26:49|1.18842
01:26:49|1.18842
01:26:50|1.18842
01:26:51|1.18849
01:26:53|1.18849
01:26:53|1.18849
01:26:55|1.18849
01:26:56|1.18849
01:26:56|1.18849
01:26:58|1.18849
01:26:59|1.18849
01:27:00|1.18899
01:27:01|1.18881
01:27:02|1.18881
01:27:03|1.18881
01:27:03|1.18955
01:27:05|1.18955
01:27:06|1.18955
01:27:07|1.18955
01:27:08|1.18955
01:27:09|1.18955
01:27:09|1.18955
01:27:11|1.18971
01:27:12|1.18971
01:27:13|1.19001
01:27:14|1.19001
01:27:15|1.1904
01:27:16|1.1904
01:27:17|1.1904
01:27:19|1.1904
01:27:20|1.1904
01:27:21|1.19054
01:27:21|1.19061
01:27:23|1.19085
01:27:24|1.19087
01:27:25|1.19007
01:27:26|1.19007
01:27:27|1.19007
01:27:28|1.19069
01:27:29|1.19069
01:27:29|1.1904
01:27:31|1.1904
01:27:32|1.1904
01:27:32|1.1904
01:27:33|1.19047
01:27:35|1.19047
01:27:36|1.19047
01:27:37|1.19047
01:27:38|1.19087
01:27:40|1.18989
01:27:40|1.18989
01:27:41|1.18989
01:27:42|1.18989
01:27:43|1.19047
01:27:44|1.18985
01:27:45|1.18985
01:27:46|1.18985
01:27:47|1.18985
01:27:48|1.18985
01:27:49|1.18985
01:27:50|1.18985
01:27:51|1.18951
01:27:52|1.18951
01:27:53|1.18921
01:27:54|1.18921
01:27:55|1.18921
01:27:56|1.18921
01:27:57|1.18921
01:27:58|1.18921
01:27:59|1.19
01:28:00|1.19
01:28:01|1.19
01:28:02|1.19
01:28:03|1.19
01:28:04|1.19
01:28:05|1.19
01:28:06|1.19
01:28:08|1.19
01:28:09|1.19
01:28:10|1.19
01:28:10|1.19
01:28:12|1.19007
01:28:13|1.19007
01:28:14|1.19007
01:28:15|1.19007
01:28:17|1.1901
01:28:18|1.1901
01:28:18|1.1901
01:28:19|1.1901
01:28:20|1.1901
01:28:22|1.1901
01:28:23|1.1901
01:28:24|1.1901
01:28:24|1.1901
01:28:25|1.19087
01:28:27|1.19087
01:28:28|1.19087
01:28:29|1.19037
01:28:30|1.19037
01:28:31|1.19037
01:28:32|1.19037
01:28:32|1.19037
01:28:34|1.19037
01:28:35|1.19043
01:28:36|1.19043
01:28:37|1.19088
01:28:38|1.19088
01:28:39|1.18988
01:28:40|1.18988
01:28:41|1.19043
01:28:42|1.19043
01:28:43|1.19043
01:28:44|1.19043
01:28:45|1.19037
01:28:46|1.19037
01:28:47|1.19037
01:28:48|1.19054
01:28:49|1.1911
01:28:50|1.1911
01:28:51|1.1911
01:28:52|1.1911
01:28:53|1.1911
01:28:54|1.1911
01:28:55|1.1911
01:28:56|1.19118
01:28:57|1.19131
01:28:58|1.19187
01:28:59|1.19187
01:29:00|1.19134
01:29:01|1.19134
01:29:02|1.19134
01:29:03|1.19144
01:29:04|1.19144
01:29:06|1.19144
01:29:06|1.19144
01:29:08|1.1917
01:29:09|1.1917
01:29:10|1.1917
01:29:11|1.1889
01:29:13|1.18946
01:29:13|1.18946
01:29:14|1.18946
01:29:16|1.19001
01:29:17|1.19001
01:29:18|1.19001
01:29:19|1.19001
01:29:19|1.19001
01:29:20|1.19001
01:29:22|1.19001
01:29:22|1.19001
01:29:24|1.19001
01:29:25|1.18949
01:29:26|1.18949
01:29:27|1.18949
01:29:28|1.18949
01:29:28|1.18949
01:29:30|1.18949
01:29:31|1.18949
01:29:32|1.18873
01:29:33|1.18873
01:29:33|1.18873
01:29:35|1.18873
01:29:36|1.18814
01:29:37|1.18814
01:29:37|1.18814
01:29:38|1.18814
01:29:39|1.18814
01:29:41|1.18814
01:29:42|1.18814
01:29:43|1.18804
01:29:44|1.18858
01:29:45|1.18804
01:29:46|1.18945
01:29:47|1.18945
01:29:47|1.1901
01:29:49|1.1901
01:29:50|1.1888
01:29:51|1.18888
01:29:52|1.18888
01:29:53|1.18888
01:29:54|1.18912
01:29:55|1.1871
01:29:56|1.18707
01:29:57|1.18704
01:29:58|1.18702
01:29:59|1.18807
01:30:01|1.18807
01:30:01|1.18807
01:30:02|1.18808
01:30:03|1.18831
01:30:04|1.18831
01:30:05|1.18578
01:30:07|1.18564
01:30:08|1.18593
01:30:09|1.18613
01:30:10|1.18583
01:30:11|1.18613
01:30:12|1.18649
01:30:12|1.18699
01:30:14|1.18628
01:30:15|1.186
01:30:16|1.186
01:30:17|1.186
01:30:18|1.186
01:30:19|1.18612
01:30:20|1.18573
01:30:21|1.18503
01:30:22|1.18503
01:30:23|1.18503
01:30:24|1.18619
01:30:25|1.18531
01:30:26|1.18579
01:30:27|1.18579
01:30:29|1.18529
01:30:29|1.1851
01:30:31|1.18529
01:30:32|1.18585
01:30:33|1.18549
01:30:34|1.18567
01:30:35|1.1865
01:30:36|1.1856
01:30:37|1.18585
01:30:37|1.18589
01:30:39|1.18639
01:30:40|1.18665
01:30:41|1.18665
01:30:42|1.18664
01:30:43|1.18664
01:30:43|1.18664
01:30:44|1.18665
01:30:46|1.18665
01:30:47|1.18724
01:30:47|1.18724
01:30:49|1.18724
01:30:50|1.18719
01:30:51|1.18719
01:30:52|1.1872
01:30:53|1.18722
01:30:54|1.1874
01:30:55|1.18726
01:30:56|1.18653
01:30:57|1.18668
01:30:58|1.18668
01:30:58|1.18668
01:31:00|1.18685
01:31:01|1.18685
01:31:02|1.18743
01:31:03|1.18763
01:31:04|1.18763
01:31:06|1.18731
01:31:07|1.18766
01:31:07|1.18763
01:31:09|1.18763
01:31:10|1.18763
01:31:10|1.18763
01:31:12|1.18762
01:31:13|1.18762
01:31:13|1.18762
01:31:14|1.18806
01:31:15|1.18806
01:31:16|1.18806
01:31:18|1.18861
01:31:18|1.18861
01:31:20|1.18861
01:31:21|1.1888
01:31:22|1.18862
01:31:23|1.18882
01:31:24|1.18838
01:31:25|1.18838
01:31:26|1.18881
01:31:26|1.18881
01:31:28|1.1889
01:31:28|1.1889
01:31:30|1.1889
01:31:30|1.18895
01:31:32|1.18902
01:31:33|1.18902
01:31:34|1.18936
01:31:34|1.18947
01:31:36|1.18947
01:31:36|1.18948
01:31:37|1.18936
01:31:38|1.18945
01:31:39|1.18944
01:31:41|1.18944
01:31:41|1.18959
01:31:43|1.18959
01:31:43|1.18959
01:31:44|1.18959
01:31:45|1.18971
01:31:47|1.18971
01:31:48|1.18971
01:31:49|1.18971
01:31:50|1.18971
01:31:51|1.18971
01:31:51|1.18971
01:31:52|1.18971
01:31:54|1.18971
01:31:55|1.18971
01:31:56|1.18971
01:31:57|1.18971
01:31:58|1.18971
01:31:58|1.18952
01:31:59|1.18952
01:32:01|1.18952
01:32:02|1.18952
01:32:04|1.18952
01:32:04|1.18952
01:32:05|1.18952
01:32:06|1.18952
01:32:07|1.18952
01:32:09|1.18953
01:32:09|1.1898
01:32:10|1.1904
01:32:11|1.1904
01:32:12|1.1904
01:32:14|1.1904
01:32:15|1.19028
01:32:16|1.19028
01:32:16|1.19028
01:32:18|1.19028
01:32:19|1.19028
01:32:20|1.18945
01:32:21|1.18945
01:32:22|1.18945
01:32:23|1.18945
01:32:24|1.18945
01:32:25|1.18945
01:32:26|1.1899
01:32:27|1.1899
01:32:28|1.1899
01:32:29|1.1899
01:32:30|1.19008
01:32:31|1.19008
01:32:32|1.18945
01:32:33|1.18995
01:32:35|1.18995
01:32:35|1.18985
01:32:36|1.18985
01:32:37|1.18981
01:32:38|1.18981
01:32:39|1.18981
01:32:40|1.18981
01:32:41|1.18983
01:32:42|1.18983
01:32:43|1.18983
01:32:44|1.18983
01:32:45|1.18983
01:32:46|1.18983
01:32:47|1.18983
01:32:48|1.18983
01:32:49|1.18983
01:32:50|1.18983
01:32:51|1.18983
01:32:52|1.18983
01:32:53|1.18994
01:32:54|1.18994
01:32:55|1.18994
01:32:56|1.18994
01:32:58|1.18992
01:32:59|1.18992
01:33:00|1.18992
01:33:01|1.18992
01:33:02|1.18992
01:33:04|1.18917
01:33:04|1.18917
01:33:06|1.18917
01:33:06|1.18917
01:33:08|1.18875
01:33:09|1.18875
01:33:10|1.18875
01:33:11|1.18875
01:33:11|1.18852
01:33:13|1.1883
01:33:14|1.1883
01:33:15|1.18776
01:33:16|1.18776
01:33:17|1.18715
01:33:18|1.18715
01:33:19|1.18715
01:33:20|1.18715
01:33:21|1.18718
01:33:22|1.18735
01:33:23|1.18735
01:33:24|1.18776
01:33:25|1.18776
01:33:26|1.18776
01:33:27|1.18776
01:33:28|1.18776
01:33:29|1.1877
01:33:30|1.1877
01:33:31|1.18739
01:33:32|1.18738
01:33:33|1.18738
01:33:35|1.1877
01:33:35|1.1877
01:33:36|1.1877
01:33:37|1.1877
01:33:38|1.18769
01:33:39|1.1863
01:33:41|1.18643
01:33:41|1.18644
01:33:42|1.1863
01:33:44|1.18631
01:33:44|1.18631
01:33:46|1.18631
01:33:46|1.18521
01:33:47|1.18521
01:33:48|1.1856
01:33:50|1.1856
01:33:51|1.1856
01:33:52|1.18566
01:33:52|1.18566
01:33:53|1.18584
01:33:54|1.18584
01:33:55|1.18559
01:33:56|1.1856
01:33:57|1.1856
01:33:59|1.1856
01:33:59|1.1856
01:34:00|1.1856
01:34:02|1.18499
01:34:02|1.18499
01:34:04|1.18499
01:34:05|1.18499
01:34:07|1.185
01:34:08|1.1843
01:34:09|1.1843
01:34:09|1.1843
01:34:11|1.18464
01:34:12|1.18528
01:34:13|1.18554
01:34:14|1.18554
01:34:15|1.18518
01:34:16|1.18518
01:34:17|1.18518
01:34:18|1.18518
01:34:18|1.18482
01:34:20|1.18443
01:34:21|1.18443
01:34:22|1.18443
01:34:23|1.18497
01:34:24|1.18497
01:34:24|1.18495
01:34:26|1.18453
01:34:27|1.18496
01:34:27|1.18514
01:34:29|1.18514
01:34:30|1.1852
01:34:30|1.1852
01:34:31|1.1852
01:34:33|1.1852
01:34:34|1.1852
01:34:35|1.1852
01:34:36|1.1852
01:34:37|1.18573
01:34:37|1.18573
01:34:39|1.18584
01:34:40|1.18584
01:34:41|1.18584
01:34:41|1.18598
01:34:43|1.18598
01:34:44|1.18598
01:34:45|1.18598
01:34:46|1.18598
01:34:46|1.18598
01:34:48|1.18598
01:34:49|1.18598
01:34:50|1.186
01:34:51|1.18559
01:34:51|1.18559
01:34:53|1.18381
01:34:54|1.18373
01:34:55|1.18373
01:34:56|1.18373
01:34:57|1.18366
01:34:57|1.18373
01:34:58|1.18458
01:35:00|1.18486
01:35:00|1.18369
01:35:02|1.18369
01:35:03|1.18369
01:35:03|1.18369
01:35:05|1.18439
01:35:06|1.18439
01:35:08|1.1841
01:35:09|1.18436
01:35:09|1.18436
01:35:11|1.18436
01:35:12|1.18436
01:35:13|1.18438
01:35:14|1.18438
01:35:15|1.18438
01:35:16|1.18438
01:35:18|1.18438
01:35:19|1.18438
01:35:19|1.18438
01:35:21|1.18438
01:35:22|1.18438
01:35:23|1.18438
01:35:24|1.18391
01:35:25|1.18391
01:35:25|1.1841
01:35:26|1.1841
01:35:27|1.1841
01:35:28|1.1841
01:35:30|1.1841
01:35:31|1.1838
01:35:32|1.1838
01:35:33|1.1838
01:35:33|1.1838
01:35:34|1.1838
01:35:36|1.1838
01:35:37|1.1838
01:35:37|1.18409
01:35:39|1.1841
01:35:40|1.1841
01:35:41|1.18492
01:35:42|1.18492
01:35:43|1.18492
01:35:44|1.185
01:35:45|1.185
01:35:46|1.185
01:35:47|1.18507
01:35:48|1.18507
01:35:49|1.185
01:35:50|1.185
01:35:51|1.18492
01:35:53|1.18492
01:35:53|1.18383
01:35:54|1.18383
01:35:56|1.18383
01:35:56|1.18383
01:35:58|1.18383
01:35:59|1.18383
01:36:00|1.18383
01:36:01|1.18499
01:36:02|1.18499
01:36:03|1.18499
01:36:04|1.18508
01:36:05|1.18508
01:36:06|1.18508
01:36:07|1.18508
01:36:09|1.18544
01:36:10|1.18544
01:36:11|1.18544
01:36:12|1.18544
01:36:13|1.18533
01:36:13|1.18533
01:36:15|1.18533
01:36:16|1.18533
01:36:17|1.18533
01:36:18|1.18533
01:36:19|1.18533
01:36:20|1.18533
01:36:21|1.18533
01:36:23|1.18533
01:36:23|1.18509
01:36:24|1.18509
01:36:25|1.18535
01:36:26|1.18535
01:36:28|1.18535
01:36:28|1.18543
01:36:29|1.18543
01:36:31|1.18543
01:36:31|1.18524
01:36:33|1.1859
01:36:34|1.18615
01:36:35|1.18615
01:36:36|1.18615
01:36:37|1.18615
01:36:38|1.18675
01:36:39|1.18746
01:36:39|1.18816
01:36:41|1.18816
01:36:42|1.18775
01:36:43|1.18775
01:36:44|1.18745
01:36:44|1.18745
01:36:46|1.18745
01:36:47|1.18745
01:36:48|1.18803
01:36:49|1.18803
01:36:50|1.18803
01:36:51|1.18803
01:36:52|1.18803
01:36:53|1.18803
01:36:54|1.18816
01:36:54|1.18817
01:36:56|1.18817
01:36:57|1.18817
01:36:58|1.18817
01:36:59|1.18817
01:37:01|1.18817
01:37:01|1.18792
01:37:03|1.18792
01:37:04|1.18792
01:37:05|1.18792
01:37:06|1.18792
01:37:07|1.18705
01:37:08|1.18685
01:37:09|1.18685
01:37:10|1.18685
01:37:10|1.1862
01:37:11|1.18617
01:37:13|1.18587
01:37:13|1.18587
01:37:15|1.18587
01:37:16|1.18587
01:37:17|1.18587
01:37:18|1.18587
01:37:18|1.18587
01:37:20|1.18686
01:37:21|1.18686
01:37:22|1.18686
01:37:23|1.18686
01:37:24|1.18686
01:37:25|1.18686
01:37:26|1.18686
01:37:27|1.18686
01:37:28|1.18686
01:37:29|1.18686
01:37:31|1.18686
01:37:31|1.1867
01:37:32|1.1867
01:37:33|1.1867
01:37:34|1.1867
01:37:35|1.18644
01:37:36|1.18644
01:37:37|1.18644
01:37:38|1.18644
01:37:39|1.18644
01:37:40|1.18644
01:37:41|1.18644
01:37:42|1.18644
01:37:43|1.18644
01:37:44|1.18644
01:37:45|1.18644
01:37:46|1.18644
01:37:47|1.18644
01:37:48|1.18644
01:37:49|1.18644
01:37:50|1.18644
01:37:51|1.18676
01:37:52|1.18676
01:37:53|1.18676
01:37:54|1.18676
01:37:55|1.1874
01:37:57|1.1874
01:37:58|1.1874
01:38:00|1.18785
01:38:00|1.18769
01:38:01|1.18769
01:38:02|1.18788
01:38:03|1.18788
01:38:05|1.18787
01:38:06|1.18787
01:38:07|1.18788
01:38:07|1.18788
01:38:09|1.1882
01:38:09|1.1882
01:38:10|1.1878
01:38:12|1.1878
01:38:13|1.1878
01:38:14|1.18756
01:38:15|1.18751
01:38:16|1.18751
01:38:17|1.18751
01:38:18|1.18744
01:38:18|1.18789
01:38:20|1.18789
01:38:21|1.18787
01:38:21|1.18787
01:38:23|1.18784
01:38:24|1.18784
01:38:25|1.18784
01:38:26|1.18784
01:38:27|1.18786
01:38:28|1.18789
01:38:29|1.18788
01:38:30|1.18788
01:38:31|1.18788
01:38:32|1.18789
01:38:33|1.18789
01:38:34|1.18789
01:38:34|1.1877
01:38:36|1.18789
01:38:37|1.18789
01:38:37|1.18789
01:38:39|1.18788
01:38:40|1.18802
01:38:41|1.18802
01:38:42|1.18802
01:38:42|1.18802
01:38:44|1.18802
01:38:45|1.18802
01:38:46|1.18802
01:38:47|1.18802
01:38:47|1.188
01:38:49|1.188
01:38:49|1.188
01:38:51|1.188
01:38:52|1.188
01:38:52|1.188
01:38:54|1.18756
01:38:54|1.18756
01:38:56|1.18756
01:38:57|1.18756
01:38:58|1.18756
01:39:00|1.18793
01:39:01|1.18793
01:39:02|1.18793
01:39:03|1.18756
01:39:04|1.18734
01:39:05|1.18734
01:39:07|1.18734
01:39:07|1.18734
01:39:08|1.18662
01:39:09|1.18662
01:39:10|1.18662
01:39:12|1.18662
01:39:12|1.18662
01:39:13|1.18677
01:39:15|1.18677
01:39:16|1.18677
01:39:17|1.18677
01:39:17|1.18677
01:39:19|1.18677
01:39:20|1.18714
01:39:21|1.18715
01:39:25|1.18715
01:39:26|1.18715
01:39:27|1.18715
01:39:27|1.18715
01:39:29|1.18715
01:39:29|1.18713
01:39:31|1.18715
01:39:31|1.18715
01:39:33|1.18715
01:39:34|1.18715
01:39:34|1.18715
01:39:36|1.18715
01:39:37|1.18715
01:39:37|1.18715
01:39:39|1.18692
01:39:39|1.18692
01:39:41|1.18692
01:39:42|1.18692
01:39:42|1.18692
01:39:44|1.18692
01:39:45|1.18692
01:39:46|1.18692
01:39:47|1.18692
01:39:48|1.18692
01:39:49|1.18667
01:39:50|1.18667
01:39:51|1.18667
01:39:51|1.18687
01:39:53|1.18687
01:39:54|1.18714
01:39:54|1.18714
01:39:56|1.18715
01:39:57|1.18715
01:39:58|1.18662
01:39:59|1.18637
01:40:01|1.18637
01:40:01|1.18637
01:40:02|1.18637
01:40:04|1.18637
01:40:05|1.18655
01:40:06|1.18655
01:40:07|1.18655
01:40:08|1.18655
01:40:09|1.1868
01:40:10|1.1868
01:40:10|1.1868
01:40:11|1.1868
01:40:13|1.1868
01:40:13|1.1868
01:40:14|1.18639
01:40:16|1.18639
01:40:16|1.18639
01:40:17|1.18715
01:40:19|1.18715
01:40:19|1.18715
01:40:21|1.18715
01:40:21|1.18715
01:40:23|1.18715
01:40:23|1.18733
01:40:24|1.18733
01:40:26|1.18733
01:40:27|1.18733
01:40:28|1.18733
01:40:29|1.18733
01:40:29|1.18759
01:40:31|1.18759
01:40:32|1.18759
01:40:33|1.18759
01:40:34|1.18759
01:40:35|1.18759
01:40:36|1.18759
01:40:37|1.18759
01:40:38|1.18759
01:40:38|1.18759
01:40:40|1.18759
01:40:40|1.1873
01:40:42|1.1873
01:40:42|1.1873
01:40:44|1.1873
01:40:45|1.18736
01:40:45|1.18736
01:40:47|1.18736
01:40:48|1.18749
01:40:48|1.18798
01:40:50|1.18791
01:40:51|1.18791
01:40:52|1.18791
01:40:53|1.18791
01:40:54|1.18846
01:40:55|1.18846
01:40:56|1.18846
01:40:57|1.18846
01:40:58|1.18846
01:40:59|1.18846
01:41:00|1.18846
01:41:01|1.18846
01:41:02|1.18846
01:41:03|1.18879
01:41:05|1.18878
01:41:05|1.18878
01:41:06|1.18878
01:41:07|1.18878
01:41:08|1.18878
01:41:09|1.18878
01:41:10|1.18878
01:41:11|1.18887
01:41:12|1.18902
01:41:13|1.18902
01:41:14|1.18902
01:41:15|1.18902
01:41:16|1.18921
01:41:17|1.19082
01:41:18|1.19074
01:41:19|1.19074
01:41:20|1.19074
01:41:21|1.19074
01:41:22|1.19074
01:41:24|1.19074
01:41:24|1.19048
01:41:25|1.19048
01:41:26|1.19095
01:41:27|1.19095
01:41:28|1.19129
01:41:29|1.19129
01:41:30|1.19129
01:41:31|1.19125
01:41:32|1.19125
01:41:33|1.19134
01:41:34|1.19134
01:41:35|1.19105
01:41:36|1.19105
01:41:37|1.19105
01:41:38|1.19167
01:41:39|1.19122
01:41:40|1.19122
01:41:41|1.19122
01:41:42|1.19154
01:41:43|1.19154
01:41:44|1.19154
01:41:45|1.19147
01:41:46|1.19141
01:41:47|1.1911
01:41:49|1.1911
01:41:49|1.1911
01:41:50|1.1911
01:41:52|1.1911
01:41:52|1.1911
01:41:53|1.1911
01:41:55|1.1911
01:41:55|1.1911
01:41:56|1.1911
01:41:57|1.19131
01:41:58|1.19131
01:41:59|1.19131
01:42:01|1.19131
01:42:03|1.19131
01:42:04|1.1911
01:42:05|1.19096
01:42:06|1.19096
01:42:07|1.19096
01:42:08|1.19096
01:42:09|1.1904
01:42:10|1.1904
01:42:11|1.18981
01:42:11|1.18996
01:42:12|1.18996
01:42:14|1.18996
01:42:14|1.18954
01:42:16|1.18954
01:42:17|1.18872
01:42:17|1.18872
01:42:19|1.18882
01:42:20|1.18871
01:42:21|1.18871
01:42:22|1.18871
01:42:24|1.18871
01:42:24|1.18871
01:42:25|1.18871
01:42:26|1.18871
01:42:27|1.18915
01:42:28|1.18915
01:42:30|1.18895
01:42:30|1.18889
01:42:32|1.1889
01:42:33|1.1889
01:42:33|1.1889
01:42:35|1.1889
01:42:36|1.1889
01:42:36|1.1889
01:42:38|1.1889
01:42:38|1.1889
01:42:40|1.1889
01:42:41|1.1889
01:42:42|1.18895
01:42:43|1.18895
01:42:44|1.18917
01:42:45|1.18895
01:42:46|1.18918
01:42:47|1.18918
01:42:48|1.18918
01:42:49|1.18918
01:42:50|1.18918
01:42:51|1.18918
01:42:52|1.18918
01:42:53|1.18918
01:42:54|1.18918
01:42:55|1.18918
01:42:56|1.18951
01:42:57|1.18955
01:42:58|1.18955
01:42:59|1.18955
01:43:00|1.18955
01:43:02|1.18955
01:43:03|1.18956
01:43:04|1.18956
01:43:05|1.18956
01:43:06|1.18956
01:43:07|1.18956
01:43:08|1.18956
01:43:09|1.18956
01:43:10|1.18956
01:43:11|1.18947
01:43:13|1.18947
01:43:13|1.18947
01:43:15|1.18947
01:43:15|1.18948
01:43:17|1.18948
01:43:17|1.18948
01:43:19|1.18948
01:43:19|1.18948
01:43:20|1.18948
01:43:21|1.18921
01:43:23|1.18921
01:43:23|1.18915
01:43:24|1.18915
01:43:25|1.18915
01:43:26|1.18947
01:43:28|1.18947
01:43:28|1.18947
01:43:30|1.18947
01:43:30|1.18947
01:43:32|1.19014
01:43:32|1.19014
01:43:33|1.19014
01:43:34|1.19014
01:43:36|1.19014
01:43:36|1.19014
01:43:37|1.19014
01:43:38|1.19014
01:43:39|1.19014
01:43:40|1.19014
01:43:42|1.19068
01:43:43|1.19074
01:43:43|1.19074
01:43:44|1.19074
01:43:45|1.19074
01:43:47|1.19099
01:43:47|1.19099
01:43:48|1.19099
01:43:50|1.19099
01:43:50|1.19099
01:43:51|1.19099
01:43:52|1.19099
01:43:53|1.19099
01:43:54|1.19099
01:43:56|1.19099
01:43:57|1.19099
01:43:57|1.19099
01:43:58|1.19099
01:43:59|1.19099
01:44:00|1.19099
01:44:02|1.19099
01:44:04|1.19049
01:44:04|1.19032
01:44:05|1.19032
01:44:06|1.19032
01:44:07|1.19032
01:44:08|1.19032
01:44:09|1.19032
01:44:10|1.19032
01:44:11|1.18979
01:44:12|1.18979
01:44:14|1.18979
01:44:15|1.18979
01:44:16|1.19009
01:44:16|1.19009
01:44:17|1.19009
01:44:18|1.19009
01:44:20|1.19009
01:44:21|1.19009
01:44:21|1.19009
01:44:22|1.19009
01:44:23|1.19009
01:44:25|1.19009
01:44:26|1.19009
01:44:27|1.19009
01:44:27|1.19009
01:44:29|1.19009
01:44:30|1.19009
01:44:31|1.19009
01:44:32|1.19064
01:44:33|1.19064
01:44:34|1.19064
01:44:35|1.19064
01:44:36|1.19064
01:44:37|1.19064
01:44:38|1.19064
01:44:39|1.19064
01:44:40|1.19064
01:44:41|1.19064
01:44:42|1.19099
01:44:43|1.19099
01:44:44|1.19099
01:44:45|1.19099
01:44:46|1.19099
01:44:47|1.19099
01:44:48|1.19099
01:44:49|1.19086
01:44:50|1.19086
01:44:51|1.19086
01:44:52|1.19086
01:44:53|1.19086
01:44:54|1.19086
01:44:55|1.19086
01:44:56|1.18978
01:44:57|1.18978
01:44:58|1.18978
01:44:59|1.18978
01:45:00|1.18981
01:45:01|1.18981
01:45:02|1.18979
01:45:04|1.18979
01:45:04|1.18979
01:45:05|1.18979
01:45:06|1.18973
01:45:07|1.1893
01:45:08|1.1893
01:45:09|1.1893
01:45:10|1.1893
01:45:11|1.18914
01:45:12|1.18925
01:45:13|1.18886
01:45:15|1.18859
01:45:15|1.18801
01:45:16|1.18801
01:45:17|1.18801
01:45:18|1.18822
01:45:19|1.18822
01:45:20|1.18822
01:45:21|1.18822
01:45:22|1.188
01:45:23|1.188
01:45:24|1.18797
01:45:25|1.18797
01:45:26|1.18797
01:45:27|1.18797
01:45:28|1.18859
01:45:29|1.18859
01:45:30|1.18845
01:45:32|1.18845
01:45:32|1.18845
01:45:33|1.18845
01:45:34|1.18845
01:45:35|1.18845
01:45:43|1.18771
01:45:44|1.18892
01:45:45|1.18892
01:45:46|1.18866
01:45:47|1.189
01:45:48|1.189
01:45:49|1.189
01:45:50|1.189
01:45:51|1.189
01:45:52|1.189
01:45:53|1.189
01:45:54|1.189
01:45:55|1.189
01:45:56|1.189
01:45:57|1.18883
01:45:58|1.18883
01:45:59|1.18883
01:46:00|1.18883
01:46:01|1.18883
01:46:02|1.18883
01:46:03|1.18883
01:46:05|1.18883
01:46:06|1.18883
01:46:07|1.18883
01:46:08|1.18883
01:46:09|1.18883
01:46:10|1.18883
01:46:11|1.18883
01:46:13|1.1886
01:46:13|1.1886
01:46:15|1.1886
01:46:16|1.18836
01:46:17|1.18836
01:46:17|1.18836
01:46:18|1.18836
01:46:20|1.18836
01:46:21|1.18836
01:46:22|1.18836
01:46:22|1.18836
01:46:24|1.18836
01:46:25|1.18836
01:46:26|1.18836
01:46:27|1.18836
01:46:27|1.18836
01:46:29|1.18836
01:46:29|1.18836
01:46:30|1.18836
01:46:31|1.18836
01:46:32|1.18836
01:46:33|1.18923
01:46:34|1.18923
01:46:36|1.18923
01:46:37|1.18923
01:46:38|1.18923
01:46:39|1.18923
01:46:40|1.18941
01:46:41|1.18941
01:46:42|1.18941
01:46:43|1.18889
01:46:44|1.18908
01:46:45|1.18908
01:46:46|1.18941
01:46:47|1.18941
01:46:48|1.18941
01:46:49|1.18941
01:46:50|1.18941
01:46:51|1.18941
01:46:52|1.18941
01:46:53|1.18967
01:46:54|1.18967
01:46:55|1.18973
01:46:56|1.1898
01:46:57|1.1898
01:46:58|1.1895
01:46:59|1.1895
01:47:00|1.1895
01:47:01|1.18942
01:47:02|1.18942
01:47:03|1.18942
01:47:04|1.18942
01:47:05|1.18942
01:47:07|1.18942
01:47:07|1.18941
01:47:08|1.18941
01:47:09|1.18941
01:47:10|1.18908
01:47:11|1.18908
01:47:12|1.18908
01:47:13|1.18908
01:47:14|1.18908
01:47:16|1.18908
01:47:17|1.18908
01:47:18|1.18833
01:47:18|1.18833
01:47:19|1.18833
01:47:20|1.18833
01:47:22|1.18833
01:47:23|1.18833
01:47:24|1.18864
01:47:24|1.18864
01:47:25|1.18864
01:47:27|1.18864
01:47:28|1.18864
01:47:29|1.18864
01:47:29|1.18864
01:47:31|1.18864
01:47:31|1.18864
01:47:33|1.1881
01:47:34|1.1881
01:47:35|1.1881
01:47:35|1.1881
01:47:37|1.1881
01:47:38|1.1881
01:47:39|1.1881
01:47:39|1.1881
01:47:40|1.1881
01:47:42|1.1881
01:47:43|1.1881
01:47:44|1.1881
01:47:45|1.1881
01:47:46|1.18816
01:47:47|1.18816
01:47:48|1.18816
01:47:49|1.18752
01:47:50|1.18798
01:47:51|1.18798
01:47:52|1.18798
01:47:53|1.18798
01:47:54|1.188
01:47:55|1.188
01:47:56|1.188
01:47:57|1.188
01:47:58|1.188
01:47:59|1.188
01:48:00|1.188
01:48:01|1.1877
01:48:02|1.18787
01:48:04|1.18787
01:48:05|1.18787
01:48:06|1.18787
01:48:07|1.18787
01:48:08|1.18787
01:48:09|1.18787
01:48:10|1.18787
01:48:12|1.18787
01:48:13|1.18787
01:48:14|1.18787
01:48:15|1.18787
01:48:15|1.18787
01:48:17|1.1877
01:48:18|1.1877
01:48:19|1.1877
01:48:20|1.18787
01:48:21|1.18787
01:48:22|1.18787
01:48:23|1.18787
01:48:24|1.18787
01:48:24|1.18787
01:48:26|1.18787
01:48:26|1.18787
01:48:28|1.18787
01:48:29|1.18787
01:48:30|1.18787
01:48:30|1.18798
01:48:32|1.18798
01:48:32|1.18765
01:48:33|1.18765
01:48:34|1.18765
01:48:36|1.18765
01:48:37|1.18765
01:48:37|1.18765
01:48:39|1.18765
01:48:40|1.18765
01:48:40|1.18739
01:48:42|1.18739
01:48:42|1.18739
01:48:43|1.18739
01:48:45|1.18739
01:48:46|1.18739
01:48:47|1.18739
01:48:48|1.18739
01:48:49|1.18739
01:48:50|1.18739
01:48:51|1.18739
01:48:52|1.18739
01:48:53|1.18739
01:48:54|1.18739
01:48:55|1.18739
01:48:56|1.18739
01:48:57|1.18739
01:48:58|1.18739
01:48:59|1.18739
01:49:00|1.18739
01:49:01|1.18739
01:49:02|1.1874
01:49:03|1.1874
01:49:04|1.1874
01:49:05|1.1874
01:49:07|1.1874
01:49:07|1.1874
01:49:09|1.1874
01:49:10|1.1874
01:49:10|1.1874
01:49:11|1.1874
01:49:13|1.1874
01:49:14|1.1874
01:49:14|1.1874
01:49:15|1.1874
01:49:16|1.1874
01:49:18|1.1874
01:49:18|1.18739
01:49:19|1.18739
01:49:21|1.18739
01:49:21|1.18739
01:49:23|1.18739
01:49:24|1.18739
01:49:25|1.18739
01:49:26|1.18738
01:49:26|1.18738
01:49:28|1.18738
01:49:29|1.18738
01:49:30|1.18738
01:49:31|1.18738
01:49:31|1.18798
01:49:32|1.1877
01:49:34|1.1877
01:49:34|1.1877
01:49:36|1.1877
01:49:37|1.1877
01:49:38|1.1877
01:49:39|1.1877
01:49:40|1.1877
01:49:41|1.1877
01:49:42|1.1877
01:49:43|1.1877
01:49:45|1.1877
01:49:45|1.1877
01:49:46|1.1871
01:49:47|1.1871
01:49:48|1.1871
01:49:49|1.1871
01:49:50|1.1871
01:49:51|1.1871
01:49:52|1.1871
01:49:53|1.1871
01:49:54|1.1871
01:49:55|1.1871
01:49:56|1.1871
01:49:57|1.18699
01:49:58|1.18699
01:49:59|1.18679
01:50:00|1.18679
01:50:02|1.18679
01:50:02|1.18664
01:50:03|1.18664
01:50:04|1.18664
01:50:05|1.18664
01:50:07|1.18659
01:50:08|1.18691
01:50:10|1.18735
01:50:10|1.18735
01:50:11|1.18735
01:50:12|1.18735
01:50:13|1.18738
01:50:14|1.18738
01:50:15|1.18738
01:50:16|1.18738
01:50:17|1.18738
01:50:19|1.18738
01:50:19|1.18738
01:50:21|1.18738
01:50:22|1.18738
01:50:22|1.18738
01:50:23|1.18738
01:50:25|1.18787
01:50:26|1.18787
01:50:26|1.18787
01:50:28|1.18787
01:50:28|1.18787
01:50:30|1.18787
01:50:31|1.18787
01:50:32|1.18787
01:50:32|1.18787
01:50:33|1.18787
01:50:34|1.18787
01:50:36|1.18787
01:50:36|1.18787
01:50:37|1.18787
01:50:38|1.18787
01:50:40|1.18787
01:50:40|1.18771
01:50:41|1.18771
01:50:43|1.18771
01:50:43|1.18771
01:50:45|1.18771
01:50:45|1.18771
01:50:46|1.18771
01:50:48|1.18771
01:50:49|1.18771
01:50:50|1.18771
01:50:51|1.18771
01:50:52|1.18771
01:50:53|1.18771
01:50:54|1.18775
01:50:55|1.18775
01:50:56|1.18775
01:50:57|1.18775
01:50:58|1.18775
01:50:59|1.18777
01:51:00|1.18777
01:51:01|1.18776
01:51:02|1.18776
01:51:03|1.18776
01:51:04|1.18776
01:51:05|1.18776
01:51:06|1.18776
01:51:07|1.18776
01:51:08|1.18776
01:51:09|1.18776
01:51:11|1.18776
01:51:11|1.18776
01:51:12|1.18776
01:51:13|1.18777
01:51:15|1.18775
01:51:16|1.18775
01:51:17|1.18771
01:51:18|1.18739
01:51:19|1.18739
01:51:20|1.18712
01:51:21|1.18712
01:51:22|1.18712
01:51:23|1.18712
01:51:24|1.18712
01:51:25|1.18712
01:51:26|1.18712
01:51:27|1.18712
01:51:28|1.18712
01:51:29|1.18755
01:51:30|1.18755
01:51:31|1.18755
01:51:32|1.18755
01:51:33|1.18755
01:51:34|1.18755
01:51:35|1.18755
01:51:36|1.18755
01:51:37|1.18755
01:51:38|1.18755
01:51:39|1.18755
01:51:40|1.18755
01:51:41|1.18755
01:51:42|1.18755
01:51:43|1.18755
01:51:44|1.18755
01:51:45|1.18755
01:51:46|1.18755
01:51:47|1.18755
01:51:49|1.18755
01:51:49|1.18755
01:51:50|1.18755
01:51:51|1.18755
01:51:52|1.18755
01:51:54|1.18755
01:51:54|1.18755
01:51:55|1.18755
01:51:56|1.1874
01:51:57|1.1874
01:51:58|1.1874
01:51:59|1.1874
01:52:00|1.18711
01:52:01|1.18711
01:52:02|1.18711
01:52:03|1.18711
01:52:05|1.18711
01:52:05|1.18711
01:52:06|1.18711
01:52:07|1.18711
01:52:09|1.18711
01:52:11|1.18711
01:52:11|1.18711
01:52:12|1.18711
01:52:13|1.18711
01:52:14|1.1874
01:52:15|1.1874
01:52:17|1.1874
01:52:17|1.18712
01:52:18|1.18712
01:52:19|1.18712
01:52:20|1.18712
01:52:21|1.18712
01:52:22|1.18712
01:52:23|1.18712
01:52:24|1.18712
01:52:25|1.18712
01:52:26|1.18712
01:52:27|1.1873
01:52:28|1.1873
01:52:29|1.1873
01:52:30|1.1873
01:52:31|1.1873
01:52:33|1.1877
01:52:33|1.1877
01:52:34|1.1877
01:52:35|1.1877
01:52:36|1.1877
01:52:38|1.1877
01:52:38|1.18796
01:52:39|1.18798
01:52:40|1.18814
01:52:41|1.18814
01:52:43|1.18814
01:52:43|1.18814
01:52:44|1.18814
01:52:45|1.18814
01:52:46|1.18814
01:52:48|1.18814
01:52:48|1.18828
01:52:49|1.18831
01:52:50|1.18862
01:52:51|1.18862
01:52:52|1.18862
01:52:53|1.18862
01:52:54|1.18862
01:52:55|1.18862
01:52:56|1.18862
01:52:57|1.18862
01:52:59|1.18862
01:52:59|1.18879
01:53:00|1.18901
01:53:01|1.18901
01:53:02|1.18901
01:53:03|1.18901
01:53:05|1.18901
01:53:05|1.18901
01:53:06|1.18901
01:53:07|1.18862
01:53:08|1.18862
01:53:10|1.18862
01:53:12|1.18862
01:53:12|1.18862
01:53:13|1.18862
01:53:14|1.18862
01:53:16|1.18862
01:53:16|1.18862
01:53:17|1.18862
01:53:19|1.18862
01:53:20|1.18862
01:53:21|1.18862
01:53:21|1.18897
01:53:23|1.18897
01:53:23|1.18897
01:53:25|1.18864
01:53:26|1.18923
01:53:27|1.18923
01:53:27|1.18923
01:53:29|1.18923
01:53:30|1.18923
01:53:30|1.18923
01:53:31|1.18923
01:53:32|1.18935
01:53:34|1.1895
01:53:34|1.1895
01:53:35|1.1895
01:53:36|1.1895
01:53:37|1.1895
01:53:39|1.1895
01:53:40|1.1895
01:53:40|1.1895
01:53:41|1.1895
01:53:43|1.18989
01:53:44|1.18989
01:53:44|1.18989
01:53:47|1.18989
01:53:47|1.18989
01:53:49|1.18989
01:53:50|1.18989
01:53:51|1.18989
01:53:52|1.19101
01:53:53|1.19101
01:53:54|1.19101
01:53:55|1.19101
01:53:56|1.19106
01:53:57|1.19106
01:53:58|1.19106
01:53:59|1.19106
01:54:00|1.19084
01:54:01|1.19084
01:54:02|1.19084
01:54:03|1.19084
01:54:05|1.19084
01:54:05|1.19084
01:54:06|1.19084
01:54:07|1.19084
01:54:09|1.19084
01:54:09|1.19084
01:54:11|1.1901
01:54:12|1.18992
01:54:13|1.18992
01:54:15|1.18992
01:54:15|1.18992
01:54:17|1.18992
01:54:18|1.18992
01:54:19|1.18992
01:54:20|1.18992
01:54:21|1.18949
01:54:22|1.18949
01:54:23|1.18949
01:54:24|1.18949
01:54:25|1.18949
01:54:26|1.18949
01:54:27|1.18949
01:54:28|1.18949
01:54:29|1.18949
01:54:30|1.18949
01:54:31|1.18949
01:54:32|1.18949
01:54:33|1.18949
01:54:35|1.18949
01:54:35|1.18949
01:54:36|1.18949
01:54:37|1.18949
01:54:38|1.18949
01:54:39|1.18949
01:54:40|1.1892
01:54:41|1.1892
01:54:42|1.18923
01:54:43|1.19007
01:54:44|1.19007
01:54:45|1.19007
01:54:46|1.19007
01:54:47|1.19007
01:54:48|1.19007
01:54:49|1.19007
01:54:50|1.19007
01:54:51|1.19007
01:54:52|1.19007
01:54:53|1.19007
01:54:54|1.19007
01:54:56|1.19046
01:54:57|1.19046
01:54:57|1.19046
01:54:58|1.19046
01:54:59|1.19064
01:55:01|1.19057
01:55:01|1.19057
01:55:03|1.19057
01:55:04|1.19057
01:55:05|1.19057
01:55:06|1.19057
01:55:07|1.19084
01:55:07|1.19084
01:55:09|1.19085
01:55:09|1.19149
01:55:10|1.19151
01:55:12|1.19151
01:55:14|1.19151
01:55:14|1.19151
01:55:15|1.19151
01:55:16|1.19151
01:55:17|1.19151
01:55:19|1.19221
01:55:19|1.19154
01:55:20|1.19189
01:55:21|1.19189
01:55:23|1.19189
01:55:24|1.19189
01:55:25|1.19242
01:55:25|1.19251
01:55:27|1.19251
01:55:28|1.19251
01:55:29|1.19252
01:55:30|1.1922
01:55:31|1.1922
01:55:31|1.19198
01:55:32|1.19266
01:55:34|1.1925
01:55:35|1.1925
01:55:36|1.1925
01:55:37|1.1925
01:55:38|1.1925
01:55:39|1.19229
01:55:40|1.19229
01:55:41|1.19229
01:55:42|1.19229
01:55:43|1.19229
01:55:44|1.19229
01:55:45|1.19229
01:55:46|1.19229
01:55:48|1.19213
01:55:48|1.19155
01:55:49|1.19155
01:55:50|1.19155
01:55:51|1.1912
01:55:52|1.1912
01:55:53|1.1912
01:55:54|1.1912
01:55:56|1.1912
01:55:56|1.1912
01:55:57|1.19119
01:55:58|1.19119
01:55:59|1.19123
01:56:01|1.19123
01:56:01|1.19123
01:56:02|1.19127
01:56:03|1.19127
01:56:04|1.19127
01:56:05|1.19127
01:56:06|1.19127
01:56:07|1.19127
01:56:08|1.1901
01:56:09|1.19
01:56:10|1.19
01:56:12|1.19
01:56:13|1.19
01:56:14|1.19
01:56:15|1.19
01:56:16|1.19
01:56:17|1.18988
01:56:19|1.18988
01:56:19|1.18977
01:56:20|1.18979
01:56:22|1.18987
01:56:23|1.18987
01:56:24|1.18987
01:56:25|1.18987
01:56:25|1.18987
01:56:27|1.18939
01:56:29|1.18999
01:56:29|1.1895
01:56:30|1.1895
01:56:31|1.1895
01:56:32|1.18974
01:56:34|1.18974
01:56:34|1.18939
01:56:35|1.18939
01:56:36|1.18939
01:56:38|1.18918
01:56:39|1.18918
01:56:39|1.18918
01:56:41|1.18918
01:56:42|1.18918
01:56:43|1.18918
01:56:44|1.18918
01:56:45|1.18918
01:56:46|1.18918
01:56:47|1.18918
01:56:47|1.18918
01:56:48|1.18918
01:56:49|1.19
01:56:51|1.19
01:56:51|1.19
01:56:52|1.19
01:56:53|1.19065
01:56:55|1.19065
01:56:56|1.19065
01:56:57|1.19065
01:56:58|1.19066
01:56:59|1.19066
01:57:00|1.19066
01:57:01|1.19066
01:57:02|1.19097
01:57:03|1.19097
01:57:04|1.19097
01:57:05|1.19097
01:57:06|1.19097
01:57:07|1.19097
01:57:08|1.19097
01:57:09|1.19097
01:57:10|1.19097
01:57:11|1.19096
01:57:12|1.19096
01:57:13|1.19096
01:57:15|1.19096
01:57:16|1.19161
01:57:17|1.19166
01:57:18|1.19166
01:57:19|1.19166
01:57:21|1.19168
01:57:21|1.19168
01:57:22|1.19168
01:57:23|1.19168
01:57:24|1.19168
01:57:25|1.19168
01:57:26|1.19168
01:57:28|1.19168
01:57:28|1.19168
01:57:29|1.19168
01:57:30|1.19168
01:57:32|1.19246
01:57:32|1.19246
01:57:33|1.19246
01:57:35|1.19246
01:57:36|1.19246
01:57:36|1.19246
01:57:38|1.19246
01:57:39|1.19246
01:57:39|1.19246
01:57:40|1.19246
01:57:42|1.19311
01:57:43|1.19311
01:57:43|1.19311
01:57:45|1.19311
01:57:46|1.19311
01:57:47|1.19258
01:57:47|1.19258
01:57:49|1.19258
01:57:50|1.19258
01:57:51|1.19258
01:57:52|1.19258
01:57:53|1.1922
01:57:54|1.1922
01:57:55|1.1922
01:57:56|1.1922
01:57:57|1.1922
01:57:59|1.1922
01:57:59|1.1922
01:58:00|1.1922
01:58:01|1.1922
01:58:03|1.1922
01:58:03|1.1922
01:58:05|1.19179
01:58:05|1.19179
01:58:06|1.19179
01:58:07|1.19179
01:58:08|1.19179
01:58:09|1.19179
01:58:10|1.19179
01:58:11|1.19179
01:58:13|1.19141
01:58:14|1.19141
01:58:15|1.19141
01:58:17|1.19108
01:58:17|1.19108
01:58:18|1.19108
01:58:20|1.19031
01:58:21|1.19031
01:58:22|1.19031
01:58:22|1.19031
01:58:24|1.19031
01:58:25|1.19031
01:58:26|1.19031
01:58:27|1.19031
01:58:28|1.19031
01:58:29|1.19031
01:58:30|1.18975
01:58:30|1.18975
01:58:32|1.1898
01:58:33|1.1898
01:58:34|1.1898
01:58:35|1.18993
01:58:36|1.18993
01:58:37|1.18993
01:58:37|1.18993
01:58:39|1.18993
01:58:40|1.18993
01:58:41|1.18993
01:58:42|1.18993
01:58:43|1.18993
01:58:44|1.18993
01:58:45|1.18993
01:58:46|1.18993
01:58:47|1.18993
01:58:48|1.18993
01:58:49|1.18985
01:58:50|1.18985
01:58:51|1.18985
01:58:52|1.18985
01:58:53|1.18985
01:58:54|1.18985
01:58:55|1.18985
01:58:56|1.18985
01:58:57|1.18887
01:58:58|1.18887
01:58:59|1.18887
01:59:01|1.18887
01:59:01|1.18887
01:59:02|1.18887
01:59:03|1.18887
01:59:04|1.19003
01:59:05|1.19003
01:59:06|1.19003
01:59:07|1.19003
01:59:08|1.19003
01:59:09|1.19003
01:59:10|1.19003
01:59:12|1.19003
01:59:12|1.19003
01:59:13|1.19003
01:59:14|1.19003
01:59:16|1.19003
01:59:17|1.19003
01:59:18|1.19003
01:59:19|1.19003
01:59:21|1.19003
01:59:21|1.19003
01:59:23|1.19003
01:59:23|1.19003
01:59:24|1.19003
01:59:25|1.18986
01:59:26|1.18986
01:59:28|1.18986
01:59:28|1.18986
01:59:29|1.1889
01:59:30|1.1889
01:59:31|1.1889
01:59:32|1.1889
01:59:33|1.1889
01:59:34|1.189
01:59:35|1.18894
01:59:36|1.18949
01:59:37|1.18949
01:59:39|1.18949
01:59:39|1.18949
01:59:40|1.18949
01:59:41|1.18949
01:59:42|1.18949
01:59:43|1.18949
01:59:44|1.18949
01:59:45|1.18949
01:59:46|1.18949
01:59:47|1.18949
01:59:48|1.18949
01:59:49|1.18949
01:59:50|1.18949
01:59:51|1.18949
01:59:52|1.18949
01:59:53|1.18949
01:59:55|1.18949
01:59:55|1.18939
01:59:56|1.18939
01:59:57|1.18939
01:59:58|1.18939
01:59:59|1.18939
02:00:00|1.18939
02:00:01|1.18939
02:00:02|1.18957
02:00:03|1.19037
02:00:04|1.19037
02:00:05|1.19039
02:00:06|1.19039
02:00:07|1.19039
02:00:08|1.19039
02:00:09|1.19039
02:00:11|1.19039
02:00:11|1.19039
02:00:12|1.19039
02:00:13|1.19039
02:00:14|1.19039
02:00:15|1.19039
02:00:17|1.19043
02:00:18|1.19043
02:00:19|1.19043
02:00:20|1.19043
02:00:21|1.19043
02:00:23|1.18916
02:00:23|1.18908
02:00:24|1.18908
02:00:25|1.18908
02:00:26|1.1898
02:00:27|1.1898
02:00:28|1.18921
02:00:29|1.18921
02:00:30|1.18921
02:00:32|1.18921
02:00:33|1.18921
02:00:34|1.19015
02:00:35|1.19015
02:00:36|1.19015
02:00:37|1.19015
02:00:38|1.19065
02:00:39|1.19068
02:00:40|1.19068
02:00:41|1.19068
02:00:42|1.19068
02:00:43|1.19068
02:00:44|1.19068
02:00:45|1.18986
02:00:46|1.18986
02:00:47|1.18986
02:00:48|1.18986
02:00:48|1.18986
02:00:50|1.19039
02:00:51|1.19039
02:00:52|1.19039
02:00:53|1.19039
02:00:54|1.19039
02:00:55|1.19039
02:00:56|1.19039
02:00:57|1.19039
02:00:58|1.19039
02:00:59|1.19039
02:01:00|1.19091
02:01:00|1.19091
02:01:02|1.19191
02:01:03|1.19147
02:01:03|1.19146
02:01:05|1.19146
02:01:05|1.19146
02:01:07|1.19146
02:01:08|1.19146
02:01:09|1.19161
02:01:10|1.19161
02:01:10|1.19161
02:01:12|1.19161
02:01:12|1.19161
02:01:14|1.19161
02:01:15|1.19161
02:01:16|1.19161
02:01:16|1.19169
02:01:18|1.19191
02:01:19|1.19191
02:01:21|1.19191
02:01:22|1.19191
02:01:23|1.19191
02:01:23|1.19191
02:01:25|1.19222
02:01:26|1.19222
02:01:27|1.19222
02:01:27|1.19222
02:01:28|1.19222
02:01:30|1.19234
02:01:31|1.19234
02:01:32|1.19234
02:01:32|1.19234
02:01:34|1.19277
02:01:35|1.19277
02:01:36|1.19277
02:01:37|1.19277
02:01:37|1.19277
02:01:38|1.19192
02:01:40|1.19192
02:01:41|1.19192
02:01:42|1.19192
02:01:43|1.1927
02:01:44|1.1927
02:01:45|1.19218
02:01:45|1.19218
02:01:47|1.19218
02:01:48|1.19218
02:01:49|1.19218
02:01:50|1.19218
02:01:50|1.19218
02:01:52|1.19218
02:01:52|1.19218
02:01:54|1.19218
02:01:55|1.19218
02:01:56|1.19218
02:01:56|1.19218
02:01:57|1.19218
02:01:59|1.19303
02:02:00|1.19303
02:02:01|1.19303
02:02:02|1.19303
02:02:02|1.19303
02:02:04|1.19303
02:02:04|1.19303
02:02:06|1.193
02:02:07|1.19268
02:02:08|1.19268
02:02:08|1.19268
02:02:09|1.19268
02:02:10|1.19268
02:02:11|1.19268
02:02:13|1.19268
02:02:14|1.19269
02:02:15|1.19269
02:02:16|1.19269
02:02:17|1.19269
02:02:18|1.19269
02:02:20|1.19269
02:02:21|1.19269
02:02:22|1.19269
02:02:23|1.19269
02:02:24|1.19295
02:02:25|1.19295
02:02:26|1.19297
02:02:27|1.19297
02:02:28|1.19297
02:02:29|1.19306
02:02:30|1.19306
02:02:31|1.19306
02:02:32|1.19306
02:02:33|1.19306
02:02:34|1.194
02:02:35|1.194
02:02:36|1.194
02:02:37|1.194
02:02:38|1.19324
02:02:39|1.19324
02:02:40|1.19324
02:02:41|1.19324
02:02:41|1.1936
02:02:42|1.1936
02:02:44|1.19323
02:02:44|1.19323
02:02:46|1.19298
02:02:47|1.19298
02:02:47|1.19298
02:02:49|1.19298
02:02:50|1.19298
02:02:51|1.19298
02:02:52|1.19298
02:02:52|1.19298
02:02:54|1.19298
02:02:55|1.19298
02:02:56|1.19269
02:02:57|1.19269
02:02:58|1.19269
02:02:59|1.19269
02:03:00|1.19269
02:03:01|1.19232
02:03:02|1.19232
02:03:03|1.19232
02:03:04|1.19232
02:03:05|1.19232
02:03:06|1.19232
02:03:07|1.19232
02:03:08|1.19232
02:03:09|1.19232
02:03:10|1.19232
02:03:11|1.19232
02:03:12|1.19232
02:03:13|1.19232
02:03:14|1.19232
02:03:15|1.19232
02:03:16|1.19232
02:03:17|1.19232
02:03:18|1.19232
02:03:20|1.19232
02:03:21|1.19232
02:03:22|1.19232
02:03:23|1.19232
02:03:24|1.19232
02:03:25|1.19232
02:03:26|1.19232
02:03:27|1.19232
02:03:28|1.19239
02:03:29|1.19229
02:03:30|1.19229
02:03:31|1.19229
02:03:32|1.19232
02:03:33|1.19232
02:03:34|1.19232
02:03:35|1.19232
02:03:36|1.19232
02:03:37|1.19232
02:03:38|1.19232
02:03:39|1.19232
02:03:40|1.19232
02:03:42|1.19232
02:03:42|1.19232
02:03:43|1.19232
02:03:44|1.19232
02:03:45|1.19257
02:03:46|1.19257
02:03:47|1.19257
02:03:48|1.19257
02:03:49|1.19257
02:03:50|1.19257
02:03:51|1.19257
02:03:54|1.19161
02:03:55|1.19161
02:03:56|1.19115
02:03:57|1.19115
02:03:58|1.19115
02:03:59|1.19115
02:04:00|1.19056
02:04:01|1.19056
02:04:02|1.19056
02:04:03|1.19056
02:04:04|1.19036
02:04:05|1.19036
02:04:06|1.18949
02:04:07|1.18949
02:04:08|1.18977
02:04:09|1.18958
02:04:10|1.18958
02:04:11|1.18958
02:04:12|1.18927
02:04:13|1.18941
02:04:14|1.18941
02:04:15|1.18941
02:04:16|1.18941
02:04:17|1.18941
02:04:18|1.18941
02:04:19|1.18941
02:04:20|1.18941
02:04:22|1.18967
02:04:22|1.1895
02:04:24|1.1895
02:04:25|1.18961
02:04:26|1.18961
02:04:27|1.18961
02:04:28|1.18972
02:04:29|1.18972
02:04:30|1.18972
02:04:31|1.18972
02:04:32|1.18975
02:04:33|1.18941
02:04:34|1.18941
02:04:35|1.18941
02:04:36|1.18919
02:04:37|1.18919
02:04:38|1.18919
02:04:39|1.18919
02:04:40|1.18911
02:04:41|1.18911
02:04:42|1.18909
02:04:43|1.18909
02:04:44|1.18911
02:04:45|1.18911
02:04:46|1.18911
02:04:47|1.18911
02:04:48|1.18911
02:04:49|1.18937
02:04:50|1.18937
02:04:51|1.18927
02:04:52|1.18916
02:04:53|1.18916
02:04:54|1.18916
02:04:55|1.18916
02:04:56|1.1895
02:04:57|1.18961
02:04:58|1.18961
02:04:59|1.18961
02:05:00|1.18961
02:05:01|1.1896
02:05:02|1.1896
02:05:03|1.1896
02:05:04|1.1896
02:05:05|1.1896
02:05:06|1.1896
02:05:07|1.1896
02:05:08|1.18908
02:05:09|1.18908
02:05:10|1.18908
02:05:11|1.18942
02:05:12|1.18937
02:05:13|1.18937
02:05:14|1.18937
02:05:15|1.18937
02:05:16|1.18937
02:05:17|1.19008
02:05:18|1.19043
02:05:19|1.19043
02:05:20|1.19043
02:05:21|1.19043
02:05:23|1.19043
02:05:24|1.19043
02:05:25|1.19033
02:05:27|1.19033
02:05:28|1.19033
02:05:28|1.19033
02:05:30|1.19033
02:05:31|1.19033
02:05:32|1.19033
02:05:32|1.19033
02:05:34|1.19057
02:05:35|1.19057
02:05:36|1.19057
02:05:37|1.19057
02:05:38|1.19057
02:05:39|1.19057
02:05:40|1.19057
02:05:41|1.19057
02:05:42|1.19057
02:05:43|1.19057
02:05:45|1.19057
02:05:45|1.19057
02:05:47|1.19057
02:05:47|1.19057
02:05:48|1.1899
02:05:49|1.19
02:05:50|1.19
02:05:52|1.19
02:05:52|1.19
02:05:54|1.19
02:05:54|1.19012
02:05:56|1.19092
02:05:56|1.19092
02:05:57|1.19092
02:05:58|1.19092
02:05:59|1.1907
02:06:00|1.1907
02:06:02|1.1907
02:06:03|1.18864
02:06:05|1.18906
02:06:05|1.18906
02:06:06|1.18906
02:06:07|1.18906
02:06:08|1.18906
02:06:10|1.18906
02:06:11|1.18906
02:06:12|1.18906
02:06:13|1.18906
02:06:15|1.18906
02:06:16|1.18906
02:06:17|1.18906
02:06:18|1.18906
02:06:18|1.18906
02:06:20|1.18906
02:06:21|1.18906
02:06:21|1.18906
02:06:23|1.18906
02:06:23|1.18906
02:06:25|1.18906
02:06:25|1.18898
02:06:27|1.18898
02:06:28|1.18898
02:06:28|1.18898
02:06:30|1.18898
02:06:30|1.18898
02:06:32|1.18898
02:06:33|1.18907
02:06:33|1.18907
02:06:34|1.18907
02:06:36|1.18907
02:06:36|1.18907
02:06:38|1.18833
02:06:38|1.18833
02:06:40|1.18833
02:06:41|1.18837
02:06:42|1.18837
02:06:42|1.18837
02:06:43|1.18837
02:06:45|1.18837
02:06:45|1.18837
02:06:46|1.18837
02:06:48|1.18837
02:06:49|1.18837
02:06:49|1.18837
02:06:51|1.18837
02:06:51|1.18837
02:06:52|1.18837
02:06:53|1.18837
02:06:55|1.18809
02:06:56|1.18809
02:06:57|1.18809
02:06:58|1.18809
02:06:58|1.18809
02:07:00|1.18851
02:07:01|1.18851
02:07:02|1.18851
02:07:03|1.18851
02:07:03|1.18851
02:07:05|1.18915
02:07:05|1.18915
02:07:07|1.18915
02:07:08|1.18915
02:07:09|1.18915
02:07:10|1.18915
02:07:11|1.18915
02:07:12|1.18915
02:07:13|1.18915
02:07:15|1.1892
02:07:15|1.1892
02:07:17|1.1892
02:07:17|1.1892
02:07:18|1.1892
02:07:19|1.1892
02:07:21|1.1892
02:07:21|1.1892
02:07:23|1.1892
02:07:23|1.1892
02:07:24|1.1892
02:07:25|1.1892
02:07:27|1.18908
02:07:28|1.18908
02:07:28|1.18908
02:07:30|1.18908
02:07:30|1.18908
02:07:32|1.18908
02:07:32|1.18908
02:07:34|1.18917
02:07:35|1.18917
02:07:36|1.18918
02:07:36|1.18918
02:07:38|1.18918
02:07:39|1.18918
02:07:40|1.18918
02:07:40|1.18918
02:07:41|1.18918
02:07:43|1.18918
02:07:44|1.18918
02:07:45|1.18918
02:07:46|1.18918
02:07:47|1.18918
02:07:48|1.18918
02:07:49|1.18918
02:07:50|1.18918
02:07:51|1.18918
02:07:52|1.18918
02:07:53|1.18941
02:07:54|1.18941
02:07:55|1.18941
02:07:56|1.18941
02:07:57|1.18941
02:07:58|1.18941
02:07:59|1.18941
02:08:00|1.18941
02:08:01|1.18941
02:08:02|1.18941
02:08:03|1.18908
02:08:04|1.18908
02:08:05|1.18908
02:08:06|1.18908
02:08:07|1.18908
02:08:09|1.18908
02:08:10|1.18908
02:08:11|1.18908
02:08:13|1.18908
02:08:13|1.18898
02:08:14|1.18898
02:08:15|1.18898
02:08:16|1.18898
02:08:17|1.1886
02:08:18|1.1886
02:08:19|1.18847
02:08:20|1.18853
02:08:21|1.18765
02:08:23|1.18742
02:08:23|1.18742
02:08:24|1.18742
02:08:25|1.18742
02:08:27|1.18742
02:08:28|1.18742
02:08:28|1.18742
02:08:30|1.18717
02:08:31|1.1871
02:08:32|1.18712
02:08:33|1.18712
02:08:33|1.18712
02:08:35|1.18712
02:08:36|1.18712
02:08:36|1.18712
02:08:38|1.18712
02:08:38|1.18712
02:08:39|1.18712
02:08:41|1.18706
02:08:41|1.18708
02:08:43|1.18708
02:08:44|1.18691
02:08:45|1.18691
02:08:46|1.18691
02:08:47|1.18691
02:08:48|1.18691
02:08:49|1.18691
02:08:50|1.18826
02:08:51|1.18826
02:08:52|1.18826
02:08:53|1.18826
02:08:54|1.18826
02:08:55|1.18826
02:08:56|1.18826
02:08:57|1.18826
02:08:58|1.18826
02:08:59|1.18826
02:09:00|1.18826
02:09:01|1.18826
02:09:02|1.18826
02:09:03|1.18826
02:09:04|1.18746
02:09:05|1.18746
02:09:06|1.18746
02:09:07|1.18746
02:09:08|1.18746
02:09:10|1.18746
02:09:10|1.1875
02:09:12|1.1875
02:09:13|1.1875
02:09:13|1.1875
02:09:15|1.18796
02:09:16|1.18801
02:09:17|1.18801
02:09:18|1.18801
02:09:19|1.18801
02:09:20|1.18801
02:09:21|1.18801
02:09:22|1.18801
02:09:23|1.18801
02:09:25|1.18801
02:09:25|1.18801
02:09:26|1.18772
02:09:28|1.18772
02:09:28|1.18772
02:09:29|1.18772
02:09:30|1.18772
02:09:31|1.18772
02:09:33|1.18772
02:09:34|1.18772
02:09:34|1.18772
02:09:35|1.18772
02:09:36|1.18772
02:09:37|1.18771
02:09:39|1.18771
02:09:39|1.18771
02:09:41|1.18771
02:09:42|1.18771
02:09:43|1.18771
02:09:44|1.18771
02:09:44|1.18771
02:09:46|1.18771
02:09:47|1.18771
02:09:47|1.18771
02:09:49|1.18771
02:09:49|1.18771
02:09:50|1.18771
02:09:51|1.18771
02:09:52|1.18771
02:09:54|1.18771
02:09:54|1.18771
02:09:55|1.18771
02:09:57|1.18771
02:09:57|1.18771
02:10:05|1.18771
02:10:06|1.18732
02:10:07|1.18816
02:10:08|1.18816
02:10:09|1.18816
02:10:10|1.18816
02:10:12|1.18816
02:10:13|1.18816
02:10:14|1.18816
02:10:15|1.18816
02:10:16|1.18816
02:10:16|1.18816
02:10:18|1.18816
02:10:19|1.18816
02:10:20|1.18869
02:10:21|1.18896
02:10:22|1.18896
02:10:23|1.18882
02:10:24|1.18894
02:10:24|1.18894
02:10:25|1.18894
02:10:27|1.18895
02:10:28|1.18892
02:10:29|1.18877
02:10:30|1.18877
02:10:31|1.18877
02:10:32|1.18877
02:10:33|1.18877
02:10:34|1.18877
02:10:35|1.18877
02:10:36|1.18877
02:10:37|1.18877
02:10:38|1.18877
02:10:39|1.18877
02:10:40|1.18877
02:10:41|1.18877
02:10:42|1.18877
02:10:43|1.18877
02:10:44|1.18877
02:10:45|1.1895
02:10:46|1.1895
02:10:47|1.1895
02:10:48|1.1895
02:10:49|1.1895
02:10:50|1.1895
02:10:51|1.1895
02:10:52|1.1895
02:10:53|1.1895
02:10:54|1.18948
02:10:55|1.18948
02:10:56|1.18948
02:10:57|1.18948
02:10:58|1.18948
02:10:59|1.18948
02:11:00|1.1898
02:11:01|1.1898
02:11:02|1.1898
02:11:03|1.1898
02:11:04|1.1898
02:11:05|1.1898
02:11:06|1.19073
02:11:08|1.19073
02:11:08|1.19073
02:11:09|1.19073
02:11:10|1.19073
02:11:11|1.19073
02:11:12|1.19073
02:11:13|1.19073
02:11:14|1.19073
02:11:15|1.19073
02:11:16|1.19073
02:11:18|1.19061
02:11:19|1.19061
02:11:20|1.19061
02:11:21|1.19062
02:11:22|1.19062
02:11:22|1.19074
02:11:24|1.19074
02:11:25|1.19074
02:11:26|1.18981
02:11:27|1.18981
02:11:28|1.18981
02:11:29|1.18981
02:11:30|1.18981
02:11:31|1.18981
02:11:32|1.18981
02:11:33|1.18981
02:11:34|1.18981
02:11:35|1.18981
02:11:37|1.18981
02:11:37|1.18981
02:11:38|1.18981
02:11:39|1.18981
02:11:40|1.18981
02:11:41|1.18981
02:11:43|1.18981
02:11:44|1.18981
02:11:45|1.18981
02:11:46|1.18981
02:11:46|1.18981
02:11:48|1.18981
02:11:49|1.18981
02:11:50|1.18981
02:11:51|1.18981
02:11:51|1.18981
02:11:52|1.18981
02:11:53|1.18981
02:11:54|1.18981
02:11:56|1.18981
02:11:57|1.18981
02:11:58|1.18981
02:11:58|1.18981
02:12:00|1.18981
02:12:00|1.18981
02:12:02|1.18981
02:12:03|1.18981
02:12:04|1.18981
02:12:04|1.18981
02:12:05|1.18981
02:12:06|1.18981
02:12:08|1.18981
02:12:09|1.18981
02:12:09|1.18981
02:12:11|1.18981
02:12:12|1.18981
02:12:13|1.18981
02:12:14|1.18981
02:12:15|1.18981
02:12:16|1.18981
02:12:16|1.18981
02:12:18|1.18981
02:12:19|1.18981
02:12:21|1.18981
02:12:21|1.18981
02:12:23|1.18981
02:12:24|1.18981
02:12:24|1.19061
02:12:26|1.19061
02:12:27|1.19061
02:12:28|1.19061
02:12:29|1.19061
02:12:30|1.19061
02:12:31|1.19061
02:12:32|1.19061
02:12:33|1.19061
02:12:34|1.19061
02:12:35|1.19061
02:12:36|1.19061
02:12:37|1.19081
02:12:38|1.19081
02:12:39|1.19081
02:12:40|1.19081
02:12:41|1.19081
02:12:42|1.19081
02:12:43|1.19081
02:12:44|1.19081
02:12:45|1.19081
02:12:46|1.19081
02:12:47|1.19081
02:12:48|1.19081
02:12:49|1.19081
02:12:50|1.19081
02:12:51|1.19081
02:12:52|1.19081
02:12:53|1.19081
02:12:54|1.19081
02:12:55|1.19081
02:12:56|1.19081
02:12:57|1.19081
02:12:58|1.19081
02:12:59|1.19081
02:13:00|1.19081
02:13:01|1.19061
02:13:02|1.19042
02:13:03|1.19009
02:13:05|1.19009
02:13:05|1.19009
02:13:06|1.19
02:13:07|1.19
02:13:08|1.19014
02:13:09|1.19014
02:13:10|1.19014
02:13:11|1.19014
02:13:12|1.19014
02:13:13|1.19014
02:13:14|1.19014
02:13:15|1.19014
02:13:16|1.19014
02:13:17|1.19014
02:13:19|1.19014
02:13:20|1.18948
02:13:21|1.18948
02:13:22|1.18948
02:13:23|1.18948
02:13:24|1.18948
02:13:26|1.18948
02:13:27|1.18948
02:13:28|1.18948
02:13:29|1.18948
02:13:30|1.18948
02:13:31|1.18948
02:13:32|1.18948
02:13:33|1.18948
02:13:34|1.18948
02:13:35|1.18948
02:13:36|1.18948
02:13:37|1.18964
02:13:38|1.18964
02:13:39|1.18964
02:13:41|1.19004
02:13:41|1.19004
02:13:42|1.19004
02:13:43|1.19004
02:13:44|1.19004
02:13:45|1.19004
02:13:46|1.19001
02:13:47|1.19001
02:13:48|1.19001
02:13:49|1.19001
02:13:51|1.19001
02:13:52|1.19001
02:13:54|1.19001
02:13:54|1.19001
02:13:55|1.19001
02:13:56|1.19001
02:13:57|1.19001
02:13:58|1.19001
02:13:59|1.19001
02:14:00|1.19001
02:14:01|1.19001
02:14:02|1.19001
02:14:03|1.19001
02:14:04|1.19001
02:14:05|1.19001
02:14:06|1.19001
02:14:07|1.19001
02:14:08|1.19151
02:14:09|1.19151
02:14:10|1.19151
02:14:11|1.19101
02:14:12|1.19101
02:14:13|1.19101
02:14:14|1.19167
02:14:16|1.19162
02:14:16|1.19162
02:14:17|1.19162
02:14:18|1.19162
02:14:20|1.19162
02:14:21|1.19192
02:14:22|1.19282
02:14:23|1.19282
02:14:24|1.19278
02:14:25|1.1925
02:14:26|1.1925
02:14:27|1.1925
02:14:28|1.1925
02:14:29|1.1925
02:14:30|1.1925
02:14:31|1.1925
02:14:32|1.1925
02:14:33|1.1925
02:14:34|1.19254
02:14:35|1.19253
02:14:36|1.19281
02:14:37|1.19281
02:14:38|1.1928
02:14:39|1.1928
02:14:40|1.19269
02:14:41|1.19311
02:14:42|1.19311
02:14:43|1.19311
02:14:44|1.19311
02:14:45|1.19311
02:14:47|1.19311
02:14:47|1.19311
02:14:49|1.19327
02:14:49|1.19327
02:14:51|1.19315
02:14:52|1.19315
02:14:53|1.19315
02:14:54|1.19315
02:14:55|1.19315
02:14:56|1.19315
02:14:57|1.19315
02:14:58|1.19315
02:14:58|1.19315
02:14:59|1.19315
02:15:01|1.19315
02:15:01|1.19286
02:15:02|1.19286
02:15:04|1.19286
02:15:04|1.19286
02:15:06|1.19286
02:15:07|1.19286
02:15:07|1.19286
02:15:08|1.19286
02:15:10|1.19286
02:15:11|1.19286
02:15:12|1.19286
02:15:13|1.19286
02:15:14|1.19286
02:15:15|1.19286
02:15:16|1.19286
02:15:17|1.19286
02:15:18|1.19286
02:15:19|1.19286
02:15:21|1.19278
02:15:22|1.1932
02:15:24|1.1932
02:15:25|1.1932
02:15:26|1.19337
02:15:26|1.19337
02:15:28|1.194
02:15:29|1.19403
02:15:30|1.19413
02:15:31|1.19413
02:15:32|1.19375
02:15:33|1.19375
02:15:34|1.19338
02:15:35|1.19338
02:15:36|1.19338
02:15:37|1.19338
02:15:38|1.19338
02:15:40|1.19338
02:15:40|1.19338
02:15:41|1.19335
02:15:42|1.19341
02:15:43|1.19368
02:15:45|1.19368
02:15:46|1.19368
02:15:47|1.19368
02:15:48|1.19368
02:15:48|1.19368
02:15:50|1.19368
02:15:51|1.19368
02:15:51|1.19368
02:15:53|1.19368
02:15:54|1.19368
02:15:55|1.19368
02:15:56|1.19368
02:15:57|1.19321
02:15:58|1.19321
02:15:59|1.19321
02:16:00|1.19321
02:16:01|1.19321
02:16:02|1.19321
02:16:03|1.19321
02:16:04|1.19321
02:16:05|1.19321
02:16:06|1.19318
02:16:07|1.19318
02:16:08|1.19318
02:16:09|1.19286
02:16:10|1.1925
02:16:11|1.1925
02:16:12|1.1925
02:16:13|1.1925
02:16:14|1.1925
02:16:15|1.1925
02:16:16|1.1925
02:16:17|1.1925
02:16:18|1.1925
02:16:19|1.1925
02:16:20|1.1925
02:16:21|1.1925
02:16:47|1.19207
02:16:47|1.19156
02:16:48|1.19156
02:16:49|1.19156
02:16:51|1.19156
02:16:52|1.19156
02:16:53|1.19156
02:16:53|1.19156
02:16:54|1.19156
02:16:56|1.19156
02:16:56|1.19156
02:16:57|1.19156
02:16:58|1.19156
02:17:00|1.19156
02:17:01|1.19099
02:17:02|1.19099
02:17:03|1.19099
02:17:04|1.19099
02:17:05|1.19099
02:17:06|1.19099
02:17:07|1.1903
02:17:08|1.1903
02:17:09|1.19066
02:17:10|1.19066
02:17:11|1.19066
02:17:12|1.19066
02:17:13|1.19066
02:17:14|1.19066
02:17:15|1.19066
02:17:16|1.19066
02:17:17|1.19066
02:17:18|1.19066
02:17:19|1.19066
02:17:20|1.19066
02:17:21|1.19066
02:17:23|1.19066
02:17:24|1.19066
02:17:25|1.19066
02:17:26|1.19066
02:17:27|1.19066
02:17:28|1.19066
02:17:29|1.19066
02:17:29|1.19066
02:17:31|1.19066
02:17:32|1.19066
02:17:33|1.19066
02:17:34|1.19066
02:17:35|1.19066
02:17:36|1.19066
02:17:37|1.19066
02:17:38|1.19049
02:17:39|1.19049
02:17:40|1.19049
02:17:41|1.19049
02:17:42|1.19049
02:17:43|1.19049
02:17:44|1.19049
02:17:45|1.19049
02:17:46|1.19049
02:17:47|1.19049
02:17:48|1.19049
02:17:49|1.19049
02:17:50|1.19049
02:17:51|1.19049
02:17:52|1.19049
02:17:53|1.19049
02:17:54|1.19049
02:17:55|1.1903
02:17:56|1.1903
02:17:57|1.1903
02:17:58|1.1903
02:17:59|1.1903
02:18:01|1.1903
02:18:01|1.18991
02:18:02|1.18991
02:18:03|1.18991
02:18:04|1.18991
02:18:05|1.18991
02:18:06|1.18991
02:18:07|1.18997
02:18:09|1.18997
02:18:09|1.18997
02:18:11|1.18979
02:18:12|1.18979
02:18:12|1.18979
02:18:13|1.18979
02:18:15|1.18979
02:18:16|1.18979
02:18:16|1.18979
02:18:18|1.18979
02:18:19|1.18979
02:18:21|1.19
02:18:22|1.19
02:18:23|1.19
02:18:24|1.19
02:18:25|1.19
02:18:26|1.19
02:18:27|1.19
02:18:28|1.18977
02:18:29|1.18977
02:18:30|1.18977
02:18:31|1.18977
02:18:32|1.18977
02:18:34|1.1895
02:18:34|1.1895
02:18:35|1.1895
02:18:37|1.1895
02:18:38|1.1895
02:18:38|1.1895
02:18:40|1.1895
02:18:41|1.1895
02:18:41|1.1895
02:18:42|1.1895
02:18:44|1.1895
02:18:45|1.1895
02:18:45|1.1895
02:18:46|1.1895
02:18:48|1.18893
02:18:49|1.18893
02:18:50|1.18877
02:18:51|1.18877
02:18:52|1.18877
02:18:53|1.18877
02:18:54|1.18877
02:18:55|1.18877
02:18:56|1.18877
02:18:57|1.18877
02:18:58|1.18877
02:18:59|1.18877
02:19:00|1.18877
02:19:01|1.18877
02:19:02|1.18877
02:19:03|1.18855
02:19:04|1.18855
02:19:05|1.18855
02:19:06|1.18855
02:19:07|1.18855
02:19:08|1.18855
02:19:09|1.18855
02:19:10|1.18855
02:19:11|1.18855
02:19:12|1.18855
02:19:13|1.18918
02:19:14|1.18918
02:19:15|1.18918
02:19:16|1.18918
02:19:18|1.18918
02:19:18|1.18918
02:19:19|1.18918
02:19:21|1.18964
02:19:22|1.18964
02:19:24|1.18964
02:19:24|1.18964
02:19:25|1.18964
02:19:27|1.18964
02:19:27|1.18964
02:19:28|1.18964
02:19:29|1.18964
02:19:30|1.18964
02:19:32|1.18964
02:19:32|1.18964
02:19:34|1.18974
02:19:35|1.19032
02:19:35|1.19032
02:19:37|1.19032
02:19:38|1.19183
02:19:39|1.1919
02:19:40|1.1919
02:19:41|1.19166
02:19:42|1.19166
02:19:43|1.19166
02:19:44|1.19166
02:19:45|1.19166
02:19:46|1.19166
02:19:47|1.19166
02:19:48|1.19166
02:19:49|1.19166
02:19:50|1.19166
02:19:51|1.19166
02:19:52|1.19166
02:19:53|1.19166
02:19:54|1.19166
02:19:55|1.19012
02:19:56|1.19012
02:19:57|1.19012
02:19:58|1.19
02:20:00|1.19
02:20:00|1.18995
02:20:01|1.18962
02:20:02|1.18986
02:20:03|1.18986
02:20:04|1.19018
02:20:06|1.19012
02:20:06|1.19012
02:20:07|1.19012
02:20:08|1.19012
02:20:09|1.19012
02:20:10|1.19012
02:20:11|1.19012
02:20:12|1.19012
02:20:13|1.19146
02:20:14|1.19042
02:20:15|1.19042
02:20:16|1.19003
02:20:18|1.19003
02:20:19|1.19003
02:20:20|1.19003
02:20:21|1.19003
02:20:22|1.19003
02:20:24|1.18981
02:20:24|1.18981
02:20:26|1.18981
02:20:27|1.18963
02:20:28|1.18963
02:20:29|1.18967
02:20:30|1.18967
02:20:31|1.18967
02:20:33|1.18967
02:20:33|1.18967
02:20:34|1.18967
02:20:36|1.18967
02:20:37|1.18967
02:20:38|1.18967
02:20:38|1.18967
02:20:40|1.18967
02:20:40|1.18967
02:20:42|1.18967
02:20:43|1.18967
02:20:44|1.18998
02:20:45|1.18998
02:20:46|1.18998
02:20:47|1.18998
02:20:47|1.18998
02:20:49|1.18998
02:20:50|1.18998
02:20:51|1.18998
02:20:52|1.18998
02:20:53|1.18998
02:20:54|1.18998
02:20:55|1.18998
02:20:56|1.18998
02:20:57|1.18998
02:20:58|1.18998
02:20:59|1.18998
02:21:00|1.18998
02:21:01|1.18998
02:21:02|1.18998
02:21:03|1.18998
02:21:04|1.18998
02:21:05|1.18998
02:21:06|1.18998
02:21:07|1.18998
02:21:08|1.18998
02:21:09|1.18992
02:21:10|1.18992
02:21:11|1.18992
02:21:12|1.18992
02:21:13|1.18992
02:21:14|1.18992
02:21:15|1.18992
02:21:16|1.18992
02:21:17|1.18992
02:21:19|1.18991
02:21:20|1.18991
02:21:21|1.18991
02:21:22|1.18991
02:21:23|1.18991
02:21:24|1.18991
02:21:24|1.18991
02:21:26|1.18991
02:21:27|1.18991
02:21:28|1.18991
02:21:29|1.19042
02:21:29|1.19042
02:21:31|1.19042
02:21:32|1.19042
02:21:32|1.19042
02:21:34|1.19069
02:21:35|1.19069
02:21:36|1.19069
02:21:37|1.19069
02:21:38|1.19069
02:21:39|1.19087
02:21:40|1.19087
02:21:41|1.19087
02:21:42|1.19087
02:21:43|1.19087
02:21:44|1.19087
02:21:45|1.1901
02:21:46|1.1901
02:21:47|1.1901
02:21:48|1.1901
02:21:49|1.1901
02:21:50|1.1901
02:21:51|1.1901
02:21:52|1.18995
02:21:54|1.18995
02:21:54|1.18995
02:21:55|1.18973
02:21:56|1.18973
02:21:57|1.18973
02:21:58|1.18973
02:21:59|1.18973
02:22:00|1.18973
02:22:01|1.18973
02:22:02|1.18973
02:22:03|1.18973
02:22:04|1.18973
02:22:05|1.18931
02:22:06|1.18931
02:22:07|1.18931
02:22:08|1.18931
02:22:10|1.18931
02:22:10|1.18985
02:22:11|1.18985
02:22:12|1.18985
02:22:13|1.18985
02:22:14|1.1899
02:22:15|1.1899
02:22:16|1.1899
02:22:17|1.18971
02:22:19|1.18971
02:22:20|1.18971
02:22:21|1.18971
02:22:23|1.18971
02:22:24|1.18971
02:22:25|1.18971
02:22:26|1.18971
02:22:27|1.18971
02:22:28|1.18971
02:22:29|1.18971
02:22:30|1.18971
02:22:37|1.18971
02:22:38|1.19133
02:22:39|1.19133
02:22:40|1.19133
02:22:41|1.19133
02:22:42|1.19133
02:22:43|1.19133
02:22:44|1.19133
02:22:45|1.1917
02:22:45|1.1917
02:22:46|1.1917
02:22:48|1.1917
02:22:49|1.1917
02:22:50|1.1917
02:22:51|1.19171
02:22:52|1.19161
02:22:53|1.19161
02:22:53|1.19161
02:22:55|1.19161
02:22:56|1.19161
02:22:57|1.19161
02:22:58|1.19161
02:23:00|1.19161
02:23:00|1.19161
02:23:01|1.19161
02:23:02|1.19161
02:23:03|1.19161
02:23:04|1.19161
02:23:05|1.1917
02:23:06|1.1917
02:23:07|1.19206
02:23:08|1.19211
02:23:09|1.19211
02:23:11|1.19281
02:23:12|1.19281
02:23:12|1.19281
02:23:13|1.19281
02:23:15|1.19289
02:23:15|1.19289
02:23:16|1.19289
02:23:18|1.19289
02:23:19|1.19289
02:23:20|1.19289
02:23:22|1.19289
02:23:23|1.19274
02:23:24|1.19274
02:23:24|1.19274
02:23:26|1.19274
02:23:26|1.19274
02:23:28|1.19274
02:23:29|1.19274
02:23:30|1.19274
02:23:30|1.19274
02:23:32|1.19274
02:23:32|1.19274
02:23:34|1.19241
02:23:35|1.19241
02:23:36|1.19241
02:23:37|1.19241
02:23:38|1.19241
02:23:39|1.19241
02:23:40|1.19241
02:23:41|1.19256
02:23:42|1.19256
02:23:43|1.19256
02:23:44|1.19256
02:23:45|1.19256
02:23:46|1.19256
02:23:47|1.19256
02:23:49|1.19256
02:23:49|1.19256
02:23:50|1.19256
02:23:51|1.19256
02:23:52|1.19256
02:23:53|1.19256
02:23:54|1.19256
02:23:55|1.19256
02:23:56|1.19256
02:23:57|1.19256
02:23:58|1.19256
02:23:59|1.19255
02:24:00|1.19255
02:24:01|1.19255
02:24:02|1.19255
02:24:03|1.19255
02:24:04|1.19255
02:24:05|1.19255
02:24:06|1.19239
02:24:07|1.19239
02:24:08|1.19239
02:24:09|1.1922
02:24:10|1.19224
02:24:11|1.19224
02:24:12|1.19246
02:24:13|1.19246
02:24:14|1.19246
02:24:15|1.19246
02:24:16|1.19246
02:24:17|1.19246
02:24:18|1.19246
02:24:19|1.1919
02:24:21|1.1913
02:24:22|1.1913
02:24:23|1.1913
02:24:25|1.1913
02:24:25|1.1913
02:24:26|1.1913
02:24:28|1.1913
02:24:29|1.1913
02:24:30|1.1913
02:24:30|1.1913
02:24:32|1.1913
02:24:33|1.1913
02:24:33|1.1913
02:24:34|1.1913
02:24:36|1.1913
02:24:37|1.1913
02:24:37|1.1913
02:24:39|1.1913
02:24:40|1.19143
02:24:40|1.19151
02:24:42|1.19151
02:24:43|1.19151
02:24:43|1.19151
02:24:45|1.19266
02:24:46|1.19266
02:24:47|1.19266
02:24:48|1.19266
02:24:48|1.19266
02:24:50|1.19266
02:24:50|1.19266
02:24:51|1.19124
02:24:53|1.19124
02:24:54|1.19124
02:24:54|1.19124
02:24:55|1.19124
02:24:57|1.19124
02:24:57|1.19124
02:24:59|1.19124
02:25:00|1.19124
02:25:00|1.19124
02:25:01|1.19124
02:25:03|1.19124
02:25:04|1.19124
02:25:05|1.19124
02:25:05|1.19124
02:25:07|1.19124
02:25:07|1.19124
02:25:09|1.19124
02:25:09|1.19051
02:25:10|1.19051
02:25:11|1.19051
02:25:13|1.19039
02:25:14|1.19038
02:25:14|1.19038
02:25:15|1.19
02:25:16|1.19
02:25:18|1.19
02:25:19|1.19
02:25:19|1.19
02:25:21|1.19
02:25:22|1.19
02:25:24|1.19
02:25:25|1.19
02:25:26|1.19117
02:25:27|1.19117
02:25:28|1.19117
02:25:28|1.19117
02:25:30|1.19117
02:25:31|1.19117
02:25:32|1.19117
02:25:32|1.19117
02:25:34|1.19117
02:25:35|1.19117
02:25:35|1.19117
02:25:37|1.19117
02:25:37|1.19117
02:25:38|1.19012
02:25:40|1.19009
02:25:40|1.19009
02:25:42|1.19009
02:25:43|1.19009
02:25:44|1.18999
02:25:45|1.18999
02:25:46|1.18999
02:25:48|1.18999
02:25:48|1.18999
02:25:49|1.18999
02:25:50|1.18999
02:25:51|1.18999
02:25:52|1.18999
02:25:53|1.18999
02:25:54|1.18999
02:25:55|1.18999
02:25:56|1.18999
02:25:57|1.18999
02:25:59|1.19
02:25:59|1.18999
02:26:00|1.18999
02:26:01|1.18999
02:26:02|1.18999
02:26:04|1.18999
02:26:04|1.18999
02:26:05|1.18999
02:26:06|1.18999
02:26:07|1.18999
02:26:08|1.18999
02:26:09|1.18999
02:26:10|1.18999
02:26:11|1.18999
02:26:12|1.18999
02:26:13|1.18999
02:26:15|1.18999
02:26:15|1.18999
02:26:16|1.18999
02:26:17|1.19
02:26:18|1.19
02:26:19|1.19
02:26:21|1.19
02:26:21|1.19
02:26:23|1.19
02:26:25|1.19
02:26:25|1.19
02:26:26|1.19
02:26:27|1.19
02:26:28|1.19
02:26:30|1.19
02:26:31|1.19
02:26:32|1.19
02:26:33|1.19
02:26:34|1.19
02:26:34|1.18999
02:26:36|1.19
02:26:37|1.19
02:26:38|1.19
02:26:39|1.19
02:26:40|1.19
02:26:40|1.19
02:26:42|1.19
02:26:43|1.19
02:26:44|1.1897
02:26:45|1.18966
02:26:46|1.18953
02:26:47|1.18953
02:26:48|1.18953
02:26:49|1.18953
02:26:50|1.18953
02:26:50|1.18953
02:26:52|1.18918
02:26:52|1.18918
02:26:54|1.18918
02:26:55|1.18918
02:26:56|1.18918
02:26:57|1.18918
02:26:58|1.1892
02:26:59|1.1892
02:27:00|1.1892
02:27:01|1.1892
02:27:02|1.1892
02:27:03|1.1892
02:27:04|1.1892
02:27:05|1.1892
02:27:05|1.18981
02:27:06|1.18981
02:27:08|1.18938
02:27:09|1.18938
02:27:10|1.18938
02:27:11|1.18938
02:27:12|1.18938
02:27:13|1.18938
02:27:14|1.18938
02:27:15|1.18938
02:27:16|1.18938
02:27:17|1.18938
02:27:18|1.18938
02:27:20|1.18938
02:27:20|1.18938
02:27:21|1.18938
02:27:23|1.18938
02:27:24|1.18938
02:27:25|1.18938
02:27:26|1.18938
02:27:27|1.18949
02:27:27|1.18972
02:27:29|1.18972
02:27:31|1.18972
02:27:31|1.18972
02:27:32|1.18972
02:27:33|1.18948
02:27:34|1.18948
02:27:35|1.18948
02:27:36|1.18948
02:27:37|1.18948
02:27:38|1.18948
02:27:39|1.18948
02:27:40|1.18948
02:27:42|1.18948
02:27:42|1.18948
02:27:43|1.18948
02:27:44|1.18948
02:27:45|1.18923
02:27:46|1.19009
02:27:47|1.19009
02:27:48|1.19051
02:27:49|1.19051
02:27:50|1.19051
02:27:51|1.19051
02:27:53|1.19051
02:27:53|1.19051
02:27:54|1.19051
02:27:55|1.19051
02:27:56|1.19051
02:27:57|1.19051
02:27:59|1.19051
02:27:59|1.19051
02:28:00|1.1909
02:28:02|1.1909
02:28:03|1.1909
02:28:04|1.1909
02:28:05|1.1909
02:28:05|1.1909
02:28:07|1.1909
02:28:07|1.1909
02:28:08|1.1909
02:28:09|1.1909
02:28:10|1.1909
02:28:12|1.19091
02:28:12|1.19119
02:28:14|1.19123
02:28:14|1.19123
02:28:15|1.19123
02:28:16|1.19123
02:28:18|1.19123
02:28:19|1.19123
02:28:20|1.1912
02:28:22|1.19145
02:28:22|1.19145
02:28:23|1.19145
02:28:25|1.19145
02:28:26|1.19145
02:28:27|1.19145
02:28:27|1.19145
02:28:29|1.19145
02:28:29|1.19145
02:28:31|1.19145
02:28:32|1.19145
02:28:33|1.19123
02:28:34|1.19123
02:28:35|1.19123
02:28:36|1.19123
02:28:37|1.19123
02:28:38|1.19123
02:28:39|1.19123
02:28:40|1.19123
02:28:41|1.19123
02:28:42|1.19123
02:28:43|1.19123
02:28:45|1.19123
02:28:45|1.19123
02:28:47|1.19161
02:28:48|1.19161
02:28:49|1.19161
02:28:50|1.19161
02:28:51|1.19161
02:28:52|1.19161
02:28:52|1.19161
02:28:53|1.19161
02:28:54|1.1916
02:28:55|1.1916
02:28:56|1.1916
02:28:57|1.1916
02:28:58|1.1916
02:29:00|1.1916
02:29:00|1.1916
02:29:02|1.1909
02:29:02|1.1909
02:29:03|1.19063
02:29:04|1.19063
02:29:06|1.19065
02:29:06|1.19065
02:29:08|1.19065
02:29:08|1.19065
02:29:09|1.19065
02:29:10|1.19065
02:29:12|1.19002
02:29:12|1.19004
02:29:14|1.19008
02:29:15|1.19008
02:29:15|1.19008
02:29:16|1.19008
02:29:18|1.19008
02:29:19|1.19008
02:29:20|1.19008
02:29:21|1.19009
02:29:22|1.19009
02:29:23|1.19009
02:29:24|1.19009
02:29:25|1.1904
02:29:26|1.1904
02:29:27|1.1904
02:29:28|1.1904
02:29:29|1.1904
02:29:30|1.1904
02:29:31|1.1904
02:29:32|1.1904
02:29:33|1.1904
02:29:34|1.1904
02:29:35|1.19001
02:29:36|1.18969
02:29:37|1.18969
02:29:38|1.18969
02:29:39|1.18969
02:29:40|1.18969
02:29:41|1.18969
02:29:42|1.18969
02:29:43|1.18969
02:29:44|1.18969
02:29:46|1.18969
02:29:47|1.18969
02:29:47|1.18969
02:29:49|1.18969
02:29:50|1.18969
02:29:51|1.18969
02:29:52|1.18969
02:29:52|1.18921
02:29:54|1.18921
02:29:55|1.18921
02:29:56|1.18921
02:29:57|1.18921
02:29:58|1.18921
02:29:59|1.1895
02:30:00|1.1895
02:30:01|1.18941
02:30:02|1.18941
02:30:03|1.18941
02:30:04|1.18941
02:30:05|1.18976
02:30:06|1.18976
02:30:07|1.18976
02:30:09|1.18976
02:30:09|1.18976
02:30:10|1.18976
02:30:12|1.18976
02:30:12|1.18976
02:30:14|1.18976
02:30:14|1.18976
02:30:15|1.18976
02:30:16|1.18976
02:30:17|1.19024
02:30:20|1.19075
02:30:20|1.19075
02:30:21|1.19075
02:30:22|1.19075
02:30:23|1.19075
02:30:25|1.19075
02:30:26|1.19075
02:30:27|1.19075
02:30:28|1.19075
02:30:29|1.19075
02:30:30|1.19075
02:30:31|1.19075
02:30:32|1.19075
02:30:33|1.19075
02:30:34|1.19075
02:30:35|1.19075
02:30:36|1.19075
02:30:37|1.19075
02:30:38|1.19075
02:30:39|1.19075
02:30:40|1.19075
02:30:41|1.19075
02:30:42|1.19075
02:30:44|1.19075
02:30:44|1.19075
02:30:45|1.19075
02:30:47|1.19075
02:30:47|1.19075
02:30:48|1.19075
02:30:49|1.19075
02:30:50|1.19075
02:30:51|1.19075
02:30:52|1.19075
02:30:54|1.19075
02:30:55|1.19075
02:30:55|1.19075
02:30:56|1.19075
02:30:57|1.19085
02:30:58|1.19085
02:30:59|1.19085
02:31:01|1.19085
02:31:01|1.19085
02:31:03|1.19085
02:31:03|1.19085
02:31:04|1.1913
02:31:05|1.19141
02:31:07|1.19158
02:31:08|1.19191
02:31:08|1.19191
02:31:09|1.19191
02:31:10|1.19191
02:31:12|1.19191
02:31:13|1.19191
02:31:14|1.19191
02:31:15|1.19191
02:31:16|1.19191
02:31:17|1.19191
02:31:19|1.19191
02:31:19|1.19191
02:31:20|1.19191
02:31:21|1.19191
02:31:23|1.19191
02:31:23|1.19191
02:31:25|1.19191
02:31:26|1.19191
02:31:27|1.19191
02:31:28|1.19202
02:31:28|1.19202
02:31:30|1.19202
02:31:30|1.19202
02:31:32|1.19202
02:31:32|1.19202
02:31:33|1.19202
02:31:35|1.19202
02:31:35|1.19202
02:31:36|1.19202
02:31:38|1.19143
02:31:38|1.19143
02:31:39|1.19143
02:31:41|1.19143
02:31:41|1.19143
02:31:42|1.19143
02:31:43|1.19143
02:31:44|1.19143
02:31:45|1.19143
02:31:47|1.19143
02:31:48|1.19143
02:31:49|1.19147
02:31:50|1.19126
02:31:51|1.19126
02:31:52|1.19126
02:31:53|1.19126
02:31:54|1.19126
02:31:54|1.19126
02:31:56|1.19126
02:31:57|1.19126
02:31:58|1.19126
02:31:58|1.19126
02:31:59|1.19126
02:32:01|1.19126
02:32:02|1.19126
02:32:03|1.19126
02:32:04|1.19126
02:32:05|1.19126
02:32:06|1.19126
02:32:07|1.19126
02:32:08|1.19126
02:32:09|1.19126
02:32:10|1.19126
02:32:11|1.19126
02:32:12|1.19126
02:32:13|1.19126
02:32:15|1.19126
02:32:16|1.19126
02:32:17|1.19126
02:32:18|1.19126
02:32:19|1.19085
02:32:20|1.19085
02:32:21|1.19085
02:32:22|1.19085
02:32:23|1.19085
02:32:24|1.19085
02:32:25|1.19085
02:32:26|1.19085
02:32:27|1.19085
02:32:28|1.19085
02:32:29|1.19085
02:32:30|1.19085
02:32:31|1.19085
02:32:32|1.19085
02:32:33|1.19085
02:32:34|1.19088
02:32:35|1.19088
02:32:36|1.19088
02:32:37|1.19088
02:32:38|1.19088
02:32:39|1.19088
02:32:40|1.19088
02:32:41|1.19088
02:32:42|1.19088
02:32:43|1.19088
02:32:44|1.19088
02:32:45|1.19088
02:32:46|1.19088
02:32:47|1.19088
02:32:48|1.19088
02:32:49|1.19088
02:32:50|1.19088
02:32:51|1.19088
02:32:52|1.19088
02:32:53|1.19088
02:32:54|1.19133
02:32:55|1.19133
02:32:56|1.19133
02:32:57|1.19133
02:32:58|1.19133
02:32:59|1.19133
02:33:00|1.19133
02:33:01|1.19133
02:33:02|1.19133
02:33:03|1.19133
02:33:04|1.19133
02:33:05|1.19133
02:33:06|1.19143
02:33:07|1.19143
02:33:08|1.19143
02:33:09|1.19143
02:33:10|1.19143
02:33:11|1.19143
02:33:12|1.19143
02:33:13|1.19143
02:33:14|1.19211
02:33:16|1.19211
02:33:16|1.19211
02:33:17|1.19211
02:33:18|1.19211
02:33:19|1.19211
02:33:20|1.19211
02:33:22|1.19211
02:33:22|1.19219
02:33:23|1.19219
02:33:24|1.19219
02:33:25|1.19219
02:33:27|1.19219
02:33:27|1.19219
02:33:28|1.19219
02:33:30|1.19221
02:33:30|1.19221
02:33:31|1.19221
02:33:33|1.19221
02:33:34|1.19221
02:33:35|1.19221
02:33:36|1.19221
02:33:36|1.19221
02:33:38|1.19221
02:33:39|1.19237
02:33:39|1.19237
02:33:40|1.19237
02:33:41|1.19237
02:33:43|1.19237
02:33:43|1.19237
02:33:44|1.19237
02:33:46|1.19237
02:33:46|1.19237
02:33:48|1.19237
02:33:49|1.19237
02:33:50|1.19237
02:33:51|1.19237
02:33:52|1.19237
02:33:53|1.19237
02:33:54|1.19237
02:33:55|1.19237
02:33:56|1.19237
02:33:57|1.19237
02:33:58|1.19237
02:33:59|1.19237
02:34:00|1.19237
02:34:01|1.19237
02:34:02|1.19237
02:34:03|1.19211
02:34:04|1.19143
02:34:05|1.18976
02:34:06|1.18996
02:34:07|1.18996
02:34:08|1.18996
02:34:09|1.18996
02:34:10|1.18996
02:34:11|1.18976
02:34:12|1.18976
02:34:13|1.18976
02:34:14|1.18976
02:34:15|1.18976
02:34:16|1.18976
02:34:17|1.18976
02:34:18|1.18976
02:34:19|1.18973
02:34:21|1.18973
02:34:22|1.18973
02:34:23|1.18973
02:34:24|1.18973
02:34:25|1.18992
02:34:26|1.18992
02:34:27|1.18992
02:34:28|1.18992
02:34:29|1.18969
02:34:30|1.18967
02:34:31|1.18952
02:34:32|1.18952
02:34:33|1.18952
02:34:34|1.18952
02:34:35|1.18952
02:34:36|1.18952
02:34:37|1.18952
02:34:38|1.18952
02:34:39|1.18952
02:34:40|1.18952
02:34:41|1.18952
02:34:42|1.18952
02:34:43|1.18952
02:34:44|1.18952
02:34:45|1.18952
02:34:46|1.18952
02:34:47|1.18952
02:34:49|1.18952
02:34:49|1.18952
02:34:50|1.18952
02:34:51|1.18952
02:34:52|1.18952
02:34:53|1.18923
02:34:54|1.18923
02:34:55|1.18923
02:34:56|1.18923
02:34:57|1.18923
02:34:58|1.18923
02:34:59|1.18923
02:35:00|1.18923
02:35:01|1.18923
02:35:02|1.18923
02:35:03|1.18923
02:35:05|1.18923
02:35:05|1.18923
02:35:06|1.18923
02:35:07|1.189
02:35:08|1.189
02:35:10|1.189
02:35:10|1.189
02:35:11|1.189
02:35:12|1.189
02:35:13|1.189
02:35:14|1.18919
02:35:15|1.18919
02:35:17|1.18919
02:35:18|1.18919
02:35:19|1.18919
02:35:21|1.18919
02:35:21|1.18919
02:35:22|1.18919
02:35:23|1.18919
02:35:24|1.18919
02:35:25|1.18919
02:35:27|1.18919
02:35:27|1.18881
02:35:28|1.18881
02:35:29|1.18881
02:35:30|1.18881
02:35:31|1.18881
02:35:33|1.18881
02:35:33|1.18881
02:35:34|1.18877
02:35:36|1.18877
02:35:37|1.18877
02:35:38|1.18857
02:35:38|1.18857
02:35:39|1.18847
02:35:41|1.18847
02:35:41|1.18847
02:35:43|1.18847
02:35:43|1.18847
02:35:44|1.18847
02:35:46|1.18846
02:35:46|1.18846
02:35:48|1.18846
02:35:48|1.18846
02:35:50|1.18846
02:35:50|1.18846
02:35:52|1.18846
02:35:53|1.18846
02:35:53|1.18846
02:35:54|1.18846
02:35:56|1.18846
02:35:56|1.18846
02:35:57|1.18846
02:35:59|1.18846
02:35:59|1.18846
02:36:00|1.18837
02:36:01|1.18836
02:36:02|1.18836
02:36:03|1.18836
02:36:05|1.18836
02:36:05|1.18836
02:36:06|1.18821
02:36:07|1.18821
02:36:09|1.18821
02:36:10|1.18821
02:36:10|1.18821
02:36:11|1.18821
02:36:13|1.18834
02:36:13|1.18834
02:36:15|1.18834
02:36:15|1.18806
02:36:16|1.18819
02:36:18|1.1874
02:36:19|1.1874
02:36:20|1.18729
02:36:21|1.18729
02:36:22|1.18729
02:36:23|1.1868
02:36:24|1.1868
02:36:25|1.1868
02:36:26|1.1868
02:36:27|1.1868
02:36:28|1.187
02:36:29|1.1874
02:36:31|1.1874
02:36:32|1.18738
02:36:33|1.18738
02:36:34|1.18738
02:36:35|1.18738
02:36:36|1.18738
02:36:37|1.18738
02:36:38|1.18738
02:36:39|1.18738
02:36:40|1.18738
02:36:41|1.18738
02:36:42|1.18738
02:36:43|1.18738
02:36:44|1.18738
02:36:45|1.18738
02:36:46|1.18738
02:36:47|1.18738
02:36:48|1.18738
02:36:49|1.18738
02:36:50|1.18738
02:36:51|1.18738
02:36:52|1.18738
02:36:53|1.18738
02:36:54|1.18738
02:36:55|1.18738
02:36:56|1.18738
02:36:57|1.18738
02:36:58|1.18738
02:36:59|1.18738
02:37:00|1.18744
02:37:01|1.18744
02:37:02|1.18744
02:37:03|1.18744
02:37:04|1.18744
02:37:05|1.18744
02:37:06|1.18744
02:37:07|1.18744
02:37:08|1.18744
02:37:09|1.18744
02:37:10|1.18744
02:37:11|1.18744
02:37:12|1.18744
02:37:13|1.18744
02:37:14|1.18744
02:37:15|1.18744
02:37:16|1.18744
02:37:17|1.18837
02:37:19|1.18837
02:37:20|1.18837
02:37:21|1.18833
02:37:22|1.18833
02:37:23|1.18833
02:37:24|1.18833
02:37:25|1.18833
02:37:25|1.18833
02:37:27|1.18828
02:37:28|1.18828
02:37:29|1.18828
02:37:30|1.18889
02:37:31|1.18898
02:37:33|1.18898
02:37:34|1.18898
02:37:35|1.18898
02:37:35|1.18898
02:37:37|1.189
02:37:38|1.189
02:37:38|1.189
02:37:39|1.189
02:37:41|1.18898
02:37:41|1.18898
02:37:43|1.18898
02:37:44|1.18898
02:37:44|1.18898
02:37:46|1.18898
02:37:46|1.18898
02:37:48|1.18898
02:37:48|1.18898
02:37:49|1.18834
02:37:51|1.18834
02:37:51|1.18834
02:37:53|1.18834
02:37:53|1.18833
02:37:54|1.18833
02:37:55|1.18833
02:37:56|1.18833
02:37:57|1.18833
02:37:59|1.18833
02:37:59|1.18833
02:38:00|1.18833
02:38:01|1.18833
02:38:03|1.18833
02:38:04|1.18833
02:38:04|1.18833
02:38:06|1.18833
02:38:07|1.18833
02:38:07|1.18844
02:38:08|1.18844
02:38:10|1.18844
02:38:10|1.18844
02:38:11|1.18844
02:38:13|1.18844
02:38:14|1.18844
02:38:14|1.18844
02:38:16|1.18844
02:38:17|1.18844
02:38:18|1.18833
02:38:19|1.18785
02:38:20|1.18785
02:38:21|1.18785
02:38:22|1.18785
02:38:24|1.18785
02:38:24|1.18785
02:38:25|1.18785
02:38:26|1.18785
02:38:27|1.18785
02:38:28|1.18785
02:38:30|1.1877
02:38:31|1.1877
02:38:31|1.1877
02:38:32|1.1877
02:38:33|1.1877
02:38:34|1.1877
02:38:36|1.1877
02:38:37|1.1877
02:38:38|1.1877
02:38:39|1.1877
02:38:39|1.1877
02:38:41|1.1877
02:38:42|1.1877
02:38:43|1.1877
02:38:44|1.1877
02:38:44|1.1877
02:38:46|1.1877
02:38:46|1.1877
02:38:47|1.18718
02:38:49|1.18718
02:38:50|1.18718
02:38:50|1.18718
02:38:51|1.18718
02:38:52|1.18718
02:38:54|1.18718
02:38:55|1.18718
02:38:55|1.18718
02:38:57|1.18718
02:38:57|1.18718
02:38:58|1.1871
02:39:00|1.18755
02:39:00|1.18755
02:39:01|1.18755
02:39:02|1.18755
02:39:03|1.18755
02:39:04|1.18755
02:39:05|1.18755
02:39:07|1.18755
02:39:07|1.18783
02:39:08|1.18829
02:39:09|1.18829
02:39:10|1.18829
02:39:11|1.18829
02:39:13|1.18829
02:39:14|1.18686
02:39:15|1.18791
02:39:16|1.18791
02:39:17|1.18791
02:39:18|1.18791
02:39:19|1.18791
02:39:20|1.18751
02:39:21|1.18751
02:39:23|1.18751
02:39:24|1.18751
02:39:25|1.18751
02:39:25|1.18751
02:39:27|1.18751
02:39:27|1.18751
02:39:29|1.18751
02:39:30|1.18751
02:39:30|1.18786
02:39:32|1.18786
02:39:32|1.18786
02:39:34|1.18786
02:39:34|1.18786
02:39:35|1.18751
02:39:36|1.18751
02:39:38|1.18751
02:39:38|1.18751
02:39:39|1.18751
02:39:40|1.18751
02:39:41|1.18751
02:39:42|1.18748
02:39:44|1.18748
02:39:45|1.18748
02:39:46|1.18748
02:39:47|1.1875
02:39:48|1.1875
02:39:48|1.1875
02:39:50|1.1875
02:39:50|1.18705
02:39:51|1.18705
02:39:52|1.18705
02:39:54|1.18705
02:39:55|1.18705
02:39:56|1.1871
02:39:57|1.1871
02:39:58|1.18677
02:39:59|1.18677
02:40:00|1.18677
02:40:01|1.18675
02:40:02|1.18675
02:40:03|1.18675
02:40:04|1.18675
02:40:05|1.18675
02:40:06|1.18675
02:40:07|1.18675
02:40:08|1.18675
02:40:09|1.18675
02:40:10|1.18675
02:40:11|1.18675
02:40:12|1.18675
02:40:13|1.1862
02:40:14|1.1862
02:40:15|1.1862
02:40:17|1.18652
02:40:18|1.18645
02:40:19|1.18645
02:40:20|1.18645
02:40:21|1.18645
02:40:23|1.18645
02:40:23|1.18645
02:40:24|1.18645
02:40:25|1.18645
02:40:26|1.18645
02:40:27|1.18645
02:40:28|1.18645
02:40:29|1.18645
02:40:30|1.18645
02:40:31|1.1863
02:40:32|1.1863
02:40:33|1.1863
02:40:34|1.18628
02:40:35|1.18628
02:40:36|1.18628
02:40:37|1.18659
02:40:38|1.18659
02:40:39|1.18659
02:40:40|1.18659
02:40:41|1.18659
02:40:42|1.18659
02:40:43|1.18659
02:40:45|1.18659
02:40:46|1.18659
02:40:46|1.18659
02:40:47|1.18659
02:40:49|1.18636
02:40:49|1.18636
02:40:50|1.18636
02:40:52|1.18636
02:40:52|1.18636
02:40:53|1.18636
02:40:54|1.18636
02:40:56|1.18636
02:40:56|1.18636
02:40:57|1.18636
02:40:58|1.18636
02:40:59|1.18636
02:41:01|1.18636
02:41:02|1.18636
02:41:03|1.18636
02:41:03|1.18636
02:41:04|1.18636
02:41:06|1.18636
02:41:07|1.18636
02:41:08|1.18636
02:41:08|1.18585
02:41:09|1.18581
02:41:11|1.1858
02:41:12|1.1858
02:41:13|1.1858
02:41:14|1.18556
02:41:15|1.18552
02:41:17|1.18553
02:41:18|1.18544
02:41:19|1.18536
02:41:20|1.18535
02:41:21|1.18535
02:41:22|1.18535
02:41:23|1.18527
02:41:24|1.18474
02:41:25|1.18474
02:41:26|1.18474
02:41:28|1.18474
02:41:28|1.18474
02:41:29|1.18474
02:41:30|1.1843
02:41:31|1.1843
02:41:33|1.1847
02:41:34|1.1847
02:41:35|1.1847
02:41:36|1.1841
02:41:37|1.1841
02:41:38|1.1841
02:41:39|1.1841
02:41:40|1.1841
02:41:41|1.1841
02:41:42|1.1841
02:41:43|1.18457
02:41:44|1.18421
02:41:45|1.18421
02:41:46|1.18421
02:41:47|1.18458
02:41:48|1.18458
02:41:49|1.18458
02:41:50|1.18458
02:41:51|1.18458
02:41:52|1.18458
02:41:53|1.18458
02:41:54|1.18458
02:41:55|1.18529
02:41:56|1.18529
02:41:57|1.18575
02:41:58|1.18575
02:41:59|1.18575
02:42:01|1.18575
02:42:01|1.18575
02:42:02|1.18575
02:42:03|1.18575
02:42:04|1.18575
02:42:06|1.18575
02:42:06|1.18575
02:42:07|1.18575
02:42:08|1.18575
02:42:09|1.18575
02:42:10|1.18575
02:42:11|1.18575
02:42:12|1.18575
02:42:13|1.18464
02:42:15|1.18441
02:42:15|1.18441
02:42:17|1.18441
02:42:19|1.18441
02:42:19|1.18441
02:42:20|1.18441
02:42:22|1.18441
02:42:23|1.18441
02:42:24|1.18441
02:42:25|1.18441
02:42:26|1.18441
02:42:27|1.18441
02:42:28|1.18441
02:42:29|1.18441
02:42:30|1.18441
02:42:31|1.18441
02:42:32|1.18441
02:42:35|1.18441
02:42:36|1.18441
02:42:37|1.18441
02:42:37|1.18441
02:42:39|1.18441
02:42:40|1.18441
02:42:40|1.18441
02:42:42|1.18441
02:42:43|1.18441
02:42:44|1.18441
02:42:45|1.18441
02:42:45|1.18441
02:42:46|1.18441
02:42:48|1.18441
02:42:48|1.18441
02:42:50|1.18441
02:42:50|1.18441
02:42:52|1.18531
02:42:53|1.18531
02:42:53|1.18531
02:42:55|1.18531
02:42:55|1.18531
02:42:56|1.18531
02:42:57|1.18531
02:42:59|1.18531
02:43:00|1.18531
02:43:01|1.1856
02:43:02|1.1856
02:43:03|1.18547
02:43:04|1.18547
02:43:05|1.18547
02:43:06|1.18547
02:43:07|1.18547
02:43:08|1.18547
02:43:09|1.18547
02:43:10|1.18469
02:43:11|1.18469
02:43:12|1.18469
02:43:13|1.18469
02:43:14|1.18469
02:43:15|1.18469
02:43:16|1.18469
02:43:17|1.18342
02:43:19|1.18397
02:43:19|1.18397
02:43:20|1.18379
02:43:21|1.18379
02:43:23|1.18359
02:43:24|1.18359
02:43:25|1.18359
02:43:25|1.18359
02:43:27|1.18359
02:43:27|1.18324
02:43:29|1.18324
02:43:30|1.18324
02:43:31|1.18324
02:43:32|1.18324
02:43:32|1.18324
02:43:33|1.18324
02:43:35|1.18324
02:43:35|1.18324
02:43:37|1.18324
02:43:37|1.1829
02:43:39|1.1829
02:43:39|1.1829
02:43:41|1.1829
02:43:41|1.1829
02:43:42|1.1829
02:43:43|1.18283
02:43:44|1.18313
02:43:46|1.18313
02:43:46|1.18313
02:43:48|1.18331
02:43:48|1.18331
02:43:49|1.18331
02:43:50|1.18331
02:43:52|1.18331
02:43:52|1.18331
02:43:54|1.18331
02:43:55|1.18331
02:43:56|1.18331
02:43:57|1.18331
02:43:58|1.18331
02:43:59|1.18331
02:44:00|1.18331
02:44:01|1.18331
02:44:01|1.18331
02:44:03|1.18331
02:44:04|1.18303
02:44:04|1.18303
02:44:06|1.18303
02:44:07|1.18305
02:44:08|1.18305
02:44:08|1.18305
02:44:10|1.18305
02:44:11|1.18305
02:44:12|1.18305
02:44:13|1.18305
02:44:13|1.18305
02:44:14|1.18305
02:44:16|1.1833
02:44:16|1.1842
02:44:18|1.1842
02:44:19|1.1843
02:44:20|1.1843
02:44:22|1.1843
02:44:22|1.1843
02:44:23|1.1843
02:44:24|1.1843
02:44:25|1.1843
02:44:26|1.1843
02:44:28|1.18421
02:44:29|1.18421
02:44:29|1.18421
02:44:31|1.18421
02:44:31|1.18421
02:44:33|1.18468
02:44:34|1.18543
02:44:35|1.18543
02:44:36|1.18543
02:44:36|1.18543
02:44:38|1.18543
02:44:39|1.18543
02:44:40|1.18543
02:44:40|1.18543
02:44:42|1.18543
02:44:43|1.18481
02:44:44|1.18481
02:44:44|1.18481
02:44:45|1.18421
02:44:46|1.18421
02:44:48|1.18392
02:44:49|1.18392
02:44:49|1.18392
02:44:51|1.18392
02:44:52|1.18392
02:44:53|1.18392
02:44:53|1.18392
02:44:54|1.18392
02:44:56|1.18392
02:44:57|1.18392
02:44:58|1.18392
02:44:58|1.18392
02:45:00|1.18392
02:45:00|1.18432
02:45:01|1.18432
02:45:03|1.18432
02:45:03|1.18425
02:45:04|1.18425
02:45:05|1.18425
02:45:06|1.18425
02:45:07|1.18448
02:45:09|1.18499
02:45:09|1.18501
02:45:10|1.185
02:45:12|1.18532
02:45:12|1.18533
02:45:13|1.18533
02:45:14|1.18533
02:45:15|1.18533
02:45:16|1.18533
02:45:17|1.18533
02:45:18|1.18579
02:45:20|1.1858
02:45:21|1.1858
02:45:22|1.18629
02:45:23|1.18629
02:45:24|1.18629
02:45:25|1.18627
02:45:26|1.18612
02:45:27|1.18612
02:45:28|1.18612
02:45:29|1.18612
02:45:30|1.18612
02:45:31|1.18612
02:45:33|1.1853
02:45:33|1.1853
02:45:34|1.1853
02:45:35|1.1853
02:45:37|1.1853
02:45:37|1.1853
02:45:38|1.1853
02:45:39|1.1853
02:45:40|1.1853
02:45:42|1.1853
02:45:42|1.1853
02:45:43|1.1853
02:45:44|1.1853
02:45:45|1.1853
02:45:46|1.1853
02:45:47|1.18544
02:45:48|1.18544
02:45:49|1.18544
02:45:50|1.18544
02:45:51|1.18544
02:45:52|1.18544
02:45:53|1.18544
02:45:54|1.18544
02:45:55|1.18544
02:45:56|1.18544
02:45:57|1.18483
02:45:58|1.18483
02:45:59|1.1844
02:46:00|1.1844
02:46:01|1.1844
02:46:02|1.1844
02:46:04|1.1844
02:46:05|1.1844
02:46:06|1.1844
02:46:06|1.1844
02:46:08|1.1844
02:46:08|1.18425
02:46:09|1.18416
02:46:11|1.18384
02:46:11|1.18384
02:46:13|1.18384
02:46:14|1.18384
02:46:14|1.18384
02:46:15|1.18384
02:46:16|1.18384
02:46:18|1.18384
02:46:19|1.18384
02:46:19|1.18384
02:46:21|1.18384
02:46:22|1.18384
02:46:23|1.18384
02:46:24|1.18384
02:46:25|1.18384
02:46:26|1.18384
02:46:27|1.18384
02:46:29|1.18384
02:46:29|1.18386
02:46:30|1.18386
02:46:31|1.18377
02:46:32|1.18377
02:46:34|1.18377
02:46:34|1.18377
02:46:35|1.18366
02:46:36|1.18366
02:46:37|1.18366
02:46:38|1.18366
02:46:40|1.18366
02:46:41|1.18337
02:46:41|1.18318
02:46:43|1.18318
02:46:43|1.18318
02:46:44|1.18318
02:46:46|1.18318
02:46:47|1.18318
02:46:47|1.18337
02:46:49|1.18346
02:46:50|1.18346
02:46:51|1.18346
02:46:52|1.18346
02:46:53|1.18346
02:46:54|1.18328
02:46:55|1.18328
02:46:56|1.18328
02:46:57|1.18328
02:46:58|1.18328
02:46:58|1.18328
02:46:59|1.18375
02:47:01|1.18375
02:47:02|1.18377
02:47:03|1.18377
02:47:04|1.18377
02:47:05|1.18377
02:47:06|1.18377
02:47:07|1.18377
02:47:07|1.18377
02:47:09|1.183
02:47:10|1.183
02:47:11|1.183
02:47:12|1.183
02:47:13|1.183
02:47:14|1.183
02:47:14|1.18299
02:47:16|1.18299
02:47:17|1.18299
02:47:17|1.18299
02:47:19|1.18272
02:47:20|1.18316
02:47:21|1.18281
02:47:23|1.183
02:47:24|1.183
02:47:25|1.183
02:47:26|1.183
02:47:27|1.183
02:47:28|1.18304
02:47:29|1.18303
02:47:30|1.18303
02:47:31|1.18303
02:47:32|1.18303
02:47:34|1.18303
02:47:34|1.18303
02:47:35|1.18303
02:47:36|1.18303
02:47:38|1.18303
02:47:38|1.18303
02:47:39|1.18303
02:47:40|1.18303
02:47:41|1.18303
02:47:42|1.18303
02:47:43|1.18283
02:47:44|1.18283
02:47:45|1.18283
02:47:46|1.18283
02:47:47|1.18283
02:47:48|1.18283
02:47:49|1.18303
02:47:50|1.18303
02:47:51|1.18303
02:47:52|1.18303
02:47:53|1.18303
02:47:54|1.18303
02:47:56|1.18303
02:47:56|1.18303
02:47:57|1.18303
02:47:58|1.18303
02:47:59|1.18303
02:48:00|1.18303
02:48:01|1.18294
02:48:02|1.18294
02:48:03|1.18294
02:48:04|1.18294
02:48:05|1.18294
02:48:07|1.18304
02:48:07|1.18317
02:48:08|1.18317
02:48:09|1.18317
02:48:10|1.18317
02:48:11|1.18317
02:48:12|1.18317
02:48:13|1.18317
02:48:15|1.18317
02:48:15|1.18317
02:48:16|1.18317
02:48:18|1.18317
02:48:19|1.18317
02:48:20|1.18317
02:48:20|1.18317
02:48:21|1.18317
02:48:23|1.18317
02:48:24|1.18377
02:48:25|1.18377
02:48:26|1.18327
02:48:28|1.18327
02:48:29|1.18327
02:48:30|1.18327
02:48:31|1.18327
02:48:32|1.18327
02:48:33|1.18327
02:48:34|1.18327
02:48:35|1.1833
02:48:36|1.1833
02:48:37|1.18339
02:48:38|1.18339
02:48:39|1.18339
02:48:40|1.18339
02:48:41|1.18279
02:48:42|1.18279
02:48:43|1.18279
02:48:44|1.18279
02:48:45|1.18279
02:48:46|1.18325
02:48:47|1.18325
02:48:48|1.18325
02:48:49|1.18325
02:48:50|1.18325
02:48:51|1.18325
02:48:52|1.18325
02:48:53|1.18325
02:48:54|1.18325
02:48:55|1.18279
02:48:56|1.18279
02:48:57|1.18279
02:48:58|1.18268
02:48:59|1.18268
02:49:00|1.18268
02:49:01|1.18268
02:49:02|1.18268
02:49:03|1.18268
02:49:04|1.18268
02:49:05|1.1826
02:49:06|1.1826
02:49:07|1.1826
02:49:08|1.1826
02:49:09|1.1826
02:49:10|1.1826
02:49:11|1.1826
02:49:12|1.1823
02:49:13|1.1823
02:49:14|1.1823
02:49:15|1.1823
02:49:16|1.1823
02:49:17|1.1823
02:49:18|1.1826
02:49:19|1.1826
02:49:20|1.1826
02:49:21|1.1826
02:49:27|1.1826
02:49:28|1.18215
02:49:29|1.18264
02:49:30|1.18264
02:49:31|1.18264
02:49:32|1.18264
02:49:33|1.18264
02:49:34|1.18264
02:49:35|1.18264
02:49:37|1.18264
02:49:37|1.18264
02:49:39|1.18264
02:49:39|1.18211
02:49:40|1.18211
02:49:41|1.18211
02:49:42|1.18267
02:49:44|1.18268
02:49:45|1.18298
02:49:46|1.18298
02:49:47|1.18298
02:49:48|1.18298
02:49:49|1.18298
02:49:50|1.18298
02:49:51|1.18298
02:49:52|1.18298
02:49:53|1.18298
02:49:54|1.18298
02:49:56|1.18298
02:49:56|1.18298
02:49:57|1.18298
02:49:58|1.18298
02:49:59|1.18298
02:50:01|1.18298
02:50:01|1.18298
02:50:02|1.18298
02:50:03|1.18297
02:50:04|1.18298
02:50:06|1.18298
02:50:06|1.18298
02:50:07|1.18298
02:50:08|1.18298
02:50:09|1.1832
02:50:10|1.1832
02:50:11|1.1832
02:50:12|1.1832
02:50:13|1.18377
02:50:14|1.18377
02:50:15|1.18377
02:50:17|1.18377
02:50:17|1.18377
02:50:18|1.18377
02:50:19|1.18377
02:50:20|1.18379
02:50:21|1.18379
02:50:22|1.18379
02:50:23|1.18379
02:50:25|1.18379
02:50:25|1.18379
02:50:27|1.18379
02:50:28|1.1848
02:50:29|1.1848
02:50:30|1.1848
02:50:31|1.1848
02:50:32|1.1848
02:50:33|1.18468
02:50:34|1.18468
02:50:35|1.18502
02:50:36|1.18502
02:50:37|1.18502
02:50:38|1.18502
02:50:39|1.18502
02:50:40|1.18502
02:50:41|1.18526
02:50:42|1.18542
02:50:43|1.18542
02:50:44|1.18542
02:50:45|1.18522
02:50:46|1.18522
02:50:47|1.18522
02:50:48|1.18522
02:50:49|1.18523
02:50:50|1.18523
02:50:51|1.18523
02:50:52|1.18523
02:50:53|1.18523
02:50:54|1.18604
02:50:55|1.18604
02:50:56|1.18599
02:50:57|1.18577
02:50:58|1.18623
02:50:59|1.18623
02:51:00|1.18623
02:51:01|1.18623
02:51:02|1.18623
02:51:03|1.18623
02:51:04|1.1862
02:51:05|1.18606
02:51:06|1.18582
02:51:07|1.18582
02:51:08|1.18582
02:51:09|1.18582
02:51:10|1.18582
02:51:11|1.18582
02:51:12|1.18582
02:51:13|1.18582
02:51:14|1.18582
02:51:15|1.18561
02:51:16|1.18561
02:51:17|1.18531
02:51:18|1.18531
02:51:19|1.18531
02:51:20|1.18531
02:51:21|1.18531
02:51:22|1.18531
02:51:23|1.18531
02:51:24|1.18531
02:51:25|1.18531
02:51:27|1.18531
02:51:28|1.18531
02:51:28|1.18531
02:51:30|1.1849
02:51:31|1.1849
02:51:32|1.1849
02:51:33|1.1849
02:51:34|1.18469
02:51:35|1.18469
02:51:36|1.18469
02:51:38|1.1841
02:51:38|1.1841
02:51:39|1.1841
02:51:40|1.1841
02:51:41|1.1841
02:51:42|1.1841
02:51:43|1.1841
02:51:44|1.1841
02:51:45|1.1841
02:51:46|1.1841
02:51:48|1.1841
02:51:49|1.1841
02:51:50|1.1841
02:51:51|1.1841
02:51:51|1.1841
02:51:52|1.1841
02:51:53|1.1841
02:51:54|1.18483
02:51:56|1.18462
02:51:57|1.18462
02:51:57|1.18462
02:51:58|1.18462
02:52:00|1.18462
02:52:00|1.18462
02:52:02|1.18498
02:52:02|1.18498
02:52:03|1.18498
02:52:04|1.18498
02:52:05|1.18498
02:52:06|1.18498
02:52:07|1.18498
02:52:09|1.18498
02:52:10|1.18498
02:52:10|1.18498
02:52:11|1.18498
02:52:13|1.18498
02:52:13|1.18498
02:52:14|1.18498
02:52:16|1.18498
02:52:16|1.18498
02:52:17|1.18498
02:52:18|1.18498
02:52:19|1.18498
02:52:20|1.18498
02:52:22|1.18498
02:52:23|1.18498
02:52:24|1.18498
02:52:25|1.18498
02:52:26|1.18498
02:52:28|1.18498
02:52:28|1.18498
02:52:30|1.18546
02:52:31|1.18546
02:52:32|1.18576
02:52:32|1.18576
02:52:34|1.18576
02:52:35|1.18576
02:52:36|1.18576
02:52:37|1.18576
02:52:38|1.18576
02:52:39|1.18576
02:52:40|1.18576
02:52:40|1.18552
02:52:42|1.18552
02:52:43|1.18552
02:52:44|1.18552
02:52:44|1.18552
02:52:45|1.18552
02:52:47|1.18552
02:52:48|1.18569
02:52:49|1.18582
02:52:49|1.18582
02:52:50|1.18582
02:52:52|1.18582
02:52:53|1.18582
02:52:53|1.18582
02:52:54|1.18582
02:52:56|1.18582
02:52:57|1.18582
02:52:58|1.18582
02:52:59|1.18603
02:53:00|1.18613
02:53:01|1.18613
02:53:02|1.18613
02:53:03|1.18613
02:53:04|1.18613
02:53:04|1.18613
02:53:06|1.18613
02:53:07|1.18613
02:53:07|1.18613
02:53:09|1.18613
02:53:10|1.18613
02:53:11|1.18613
02:53:12|1.18613
02:53:12|1.18607
02:53:14|1.18607
02:53:15|1.18607
02:53:16|1.18608
02:53:17|1.18652
02:53:18|1.18652
02:53:19|1.18652
02:53:20|1.18652
02:53:21|1.18652
02:53:22|1.18652
02:53:23|1.18652
02:53:24|1.18652
02:53:25|1.18652
02:53:26|1.18652
02:53:27|1.18652
02:53:29|1.18652
02:53:30|1.18652
02:53:30|1.18676
02:53:32|1.18676
02:53:33|1.18676
02:53:34|1.18667
02:53:35|1.18683
02:53:36|1.18698
02:53:37|1.18698
02:53:38|1.18683
02:53:39|1.18683
02:53:40|1.1859
02:53:41|1.1859
02:53:42|1.18668
02:53:43|1.18668
02:53:44|1.18668
02:53:45|1.18678
02:53:46|1.18678
02:53:47|1.18678
02:53:48|1.18678
02:53:49|1.18678
02:53:50|1.18678
02:53:51|1.18678
02:53:52|1.18678
02:53:53|1.18678
02:53:54|1.18678
02:53:55|1.18678
02:53:56|1.18678
02:53:57|1.18678
02:53:58|1.18678
02:53:59|1.18678
02:54:00|1.18678
02:54:01|1.18678
02:54:02|1.18678
02:54:03|1.18678
02:54:04|1.18678
02:54:05|1.18678
02:54:06|1.18678
02:54:07|1.18642
02:54:08|1.18642
02:54:09|1.18642
02:54:10|1.18621
02:54:11|1.18578
02:54:12|1.18578
02:54:13|1.18578
02:54:14|1.18578
02:54:15|1.18578
02:54:16|1.18578
02:54:17|1.18578
02:54:19|1.18578
02:54:19|1.18542
02:54:20|1.18542
02:54:21|1.18542
02:54:22|1.18542
02:54:23|1.18529
02:54:24|1.18529
02:54:25|1.18529
02:54:26|1.18529
02:54:27|1.18529
02:54:29|1.18529
02:54:30|1.18529
02:54:31|1.18529
02:54:33|1.18348
02:54:33|1.18338
02:54:35|1.18349
02:54:36|1.18329
02:54:37|1.18329
02:54:37|1.18329
02:54:39|1.18329
02:54:40|1.18329
02:54:41|1.18329
02:54:41|1.18329
02:54:43|1.18338
02:54:44|1.18338
02:54:44|1.18338
02:54:46|1.18338
02:54:47|1.18338
02:54:47|1.18338
02:54:48|1.18338
02:54:50|1.18343
02:54:51|1.18367
02:54:52|1.18348
02:54:52|1.18348
02:54:53|1.18348
02:54:55|1.18356
02:54:55|1.18356
02:54:57|1.18356
02:54:58|1.18356
02:54:59|1.18356
02:54:59|1.18356
02:55:01|1.18356
02:55:02|1.18398
02:55:02|1.18397
02:55:03|1.18399
02:55:04|1.18399
02:55:05|1.18399
02:55:06|1.1838
02:55:08|1.1838
02:55:09|1.184
02:55:10|1.184
02:55:10|1.184
02:55:11|1.184
02:55:13|1.184
02:55:14|1.184
02:55:15|1.184
02:55:16|1.18399
02:55:17|1.18399
02:55:18|1.18399
02:55:19|1.18399
02:55:20|1.18399
02:55:20|1.18399
02:55:22|1.18399
02:55:23|1.18399
02:55:24|1.18398
02:55:24|1.18398
02:55:26|1.184
02:55:27|1.184
02:55:28|1.184
02:55:29|1.18503
02:55:30|1.18503
02:55:32|1.18503
02:55:33|1.18503
02:55:34|1.18503
02:55:35|1.18503
02:55:36|1.18503
02:55:36|1.18503
02:55:38|1.18503
02:55:39|1.18529
02:55:40|1.18529
02:55:41|1.18529
02:55:42|1.18529
02:55:43|1.18529
02:55:44|1.18529
02:55:45|1.18529
02:55:46|1.18529
02:55:47|1.18529
02:55:48|1.18529
02:55:49|1.18529
02:55:50|1.18529
02:55:51|1.18529
02:55:52|1.18528
02:55:53|1.18528
02:55:54|1.18528
02:55:55|1.18528
02:55:56|1.18528
02:55:57|1.18528
02:55:58|1.18528
02:55:59|1.18528
02:56:00|1.18583
02:56:01|1.18554
02:56:02|1.18544
02:56:03|1.18544
02:56:04|1.18544
02:56:05|1.18554
02:56:06|1.18554
02:56:07|1.18554
02:56:08|1.18554
02:56:09|1.18588
02:56:10|1.18586
02:56:11|1.18586
02:56:12|1.18586
02:56:13|1.18586
02:56:14|1.18586
02:56:15|1.18586
02:56:16|1.18586
02:56:17|1.18586
02:56:18|1.18586
02:56:19|1.18588
02:56:20|1.18536
02:56:21|1.18536
02:56:22|1.18536
02:56:23|1.18536
02:56:24|1.18536
02:56:25|1.18536
02:56:26|1.18528
02:56:27|1.18528
02:56:28|1.18528
02:56:29|1.18477
02:56:30|1.18477
02:56:32|1.18437
02:56:33|1.18437
02:56:34|1.18437
02:56:35|1.18437
02:56:36|1.18437
02:56:37|1.18424
02:56:38|1.18424
02:56:39|1.18424
02:56:40|1.18424
02:56:41|1.18424
02:56:42|1.18424
02:56:43|1.18424
02:56:44|1.18424
02:56:45|1.18424
02:56:46|1.18424
02:56:47|1.18424
02:56:48|1.18438
02:56:49|1.18438
02:56:50|1.18438
02:56:51|1.18468
02:56:52|1.18468
02:56:53|1.18468
02:56:54|1.18468
02:56:55|1.18468
02:56:56|1.18468
02:56:57|1.18468
02:56:58|1.18468
02:56:59|1.18468
02:57:00|1.18468
02:57:01|1.18468
02:57:02|1.18468
02:57:03|1.18468
02:57:04|1.18468
02:57:05|1.18498
02:57:06|1.18498
02:57:07|1.18498
02:57:08|1.18498
02:57:09|1.18498
02:57:10|1.18498
02:57:11|1.18498
02:57:12|1.18491
02:57:13|1.18491
02:57:14|1.18491
02:57:15|1.18491
02:57:16|1.18491
02:57:17|1.18491
02:57:18|1.18449
02:57:19|1.18498
02:57:20|1.18498
02:57:21|1.18498
02:57:22|1.18498
02:57:23|1.18498
02:57:24|1.18498
02:57:25|1.18498
02:57:26|1.18498
02:57:27|1.18498
02:57:28|1.18498
02:57:29|1.18498
02:57:30|1.18498
02:57:31|1.18498
02:57:33|1.18498
02:57:34|1.18561
02:57:35|1.18561
02:57:37|1.1857
02:57:38|1.1857
02:57:39|1.1857
02:57:40|1.1857
02:57:41|1.1857
02:57:42|1.1857
02:57:43|1.1857
02:57:44|1.1857
02:57:45|1.18592
02:57:46|1.18592
02:57:47|1.18592
02:57:48|1.18592
02:57:49|1.18592
02:57:50|1.18592
02:57:51|1.18649
02:57:52|1.18649
02:57:53|1.18649
02:57:55|1.18649
02:57:55|1.18649
02:57:57|1.18649
02:57:57|1.18649
02:57:58|1.18649
02:57:59|1.18649
02:58:00|1.18649
02:58:01|1.18649
02:58:02|1.18649
02:58:03|1.18649
02:58:04|1.18649
02:58:05|1.18649
02:58:06|1.18649
02:58:07|1.18649
02:58:09|1.18649
02:58:09|1.18649
02:58:10|1.18649
02:58:11|1.18649
02:58:12|1.18649
02:58:14|1.18641
02:58:15|1.18641
02:58:15|1.18641
02:58:16|1.18641
02:58:17|1.18641
02:58:19|1.18631
02:58:19|1.18631
02:58:21|1.18631
02:58:21|1.18631
02:58:22|1.18631
02:58:23|1.18631
02:58:24|1.18621
02:58:25|1.18621
02:58:26|1.18621
02:58:27|1.18621
02:58:28|1.18621
02:58:29|1.18621
02:58:30|1.18621
02:58:32|1.18621
02:58:33|1.18621
02:58:34|1.18652
02:58:36|1.18651
02:58:36|1.18651
02:58:38|1.18665
02:58:39|1.18678
02:58:40|1.18678
02:58:41|1.18678
02:58:42|1.18666
02:58:43|1.18666
02:58:44|1.18666
02:58:45|1.18678
02:58:46|1.18678
02:58:47|1.18814
02:58:48|1.18771
02:58:49|1.18771
02:58:50|1.1883
02:58:51|1.1883
02:58:52|1.1883
02:58:53|1.1883
02:58:54|1.1883
02:58:55|1.18803
02:58:56|1.18803
02:58:57|1.18803
02:58:58|1.18775
02:58:59|1.18775
02:59:00|1.18775
02:59:01|1.18775
02:59:02|1.18775
02:59:03|1.18775
02:59:04|1.18775
02:59:05|1.18775
02:59:06|1.18775
02:59:07|1.18804
02:59:08|1.1881
02:59:09|1.1881
02:59:10|1.18816
02:59:11|1.18816
02:59:12|1.18816
02:59:13|1.18816
02:59:14|1.18816
02:59:15|1.18816
02:59:16|1.18816
02:59:17|1.18816
02:59:18|1.18816
02:59:19|1.18816
02:59:20|1.18816
02:59:21|1.18831
02:59:22|1.18866
02:59:23|1.18864
02:59:24|1.18864
02:59:25|1.18864
02:59:26|1.18864
02:59:27|1.18885
02:59:28|1.18885
02:59:29|1.18822
02:59:30|1.18822
02:59:31|1.18822
02:59:32|1.18822
02:59:33|1.18822
02:59:34|1.18822
02:59:35|1.18822
02:59:37|1.18822
02:59:38|1.18838
02:59:39|1.18838
02:59:39|1.18838
02:59:41|1.18838
02:59:41|1.18837
02:59:43|1.18837
02:59:44|1.18837
02:59:45|1.18837
02:59:46|1.188
02:59:47|1.188
02:59:48|1.18845
02:59:49|1.189
02:59:50|1.18848
02:59:51|1.18848
02:59:52|1.18848
02:59:53|1.18848
02:59:54|1.18848
02:59:55|1.18848
02:59:56|1.18848
02:59:57|1.18848
02:59:58|1.18848
02:59:59|1.18848
03:00:00|1.18848
03:00:02|1.18875
03:00:02|1.18875
03:00:03|1.18875
03:00:05|1.18875
03:00:06|1.18875
03:00:07|1.18875
03:00:08|1.1877
03:00:08|1.18743
03:00:10|1.18671
03:00:10|1.18671
03:00:12|1.18671
03:00:13|1.18615
03:00:13|1.18615
03:00:14|1.18615
03:00:15|1.18615
03:00:17|1.18633
03:00:17|1.18633
03:00:18|1.18633
03:00:19|1.18615
03:00:20|1.18615
03:00:22|1.18615
03:00:22|1.18627
03:00:23|1.18627
03:00:24|1.18627
03:00:25|1.18627
03:00:27|1.18627
03:00:27|1.18627
03:00:28|1.18569
03:00:29|1.186
03:00:30|1.186
03:00:32|1.18656
03:00:32|1.18656
03:00:33|1.18656
03:00:35|1.18656
03:00:37|1.18656
03:00:37|1.18656
03:00:38|1.18656
03:00:39|1.18647
03:00:40|1.18647
03:00:41|1.18647
03:00:43|1.18647
03:00:43|1.18647
03:00:44|1.18647
03:00:45|1.18647
03:00:46|1.18647
03:00:47|1.18647
03:00:49|1.18647
03:00:50|1.18647
03:00:50|1.18647
03:00:51|1.18647
03:00:52|1.18647
03:00:54|1.18647
03:00:54|1.18651
03:00:56|1.18651
03:00:56|1.18651
03:00:57|1.18651
03:00:58|1.18671
03:01:00|1.18671
03:01:01|1.18671
03:01:02|1.18676
03:01:03|1.18684
03:01:03|1.18684
03:01:05|1.18684
03:01:05|1.1873
03:01:06|1.1873
03:01:07|1.1873
03:01:09|1.1873
03:01:10|1.1873
03:01:10|1.1873
03:01:12|1.1873
03:01:13|1.1873
03:01:13|1.1873
03:01:14|1.1873
03:01:15|1.1873
03:01:16|1.1873
03:01:17|1.18756
03:01:18|1.18756
03:01:20|1.18756
03:01:20|1.18756
03:01:21|1.18756
03:01:22|1.18795
03:01:23|1.18795
03:01:25|1.18795
03:01:25|1.18822
03:01:26|1.18821
03:01:27|1.18821
03:01:29|1.18821
03:01:29|1.18821
03:01:31|1.18821
03:01:31|1.18821
03:01:32|1.18821
03:01:33|1.18821
03:01:35|1.18821
03:01:36|1.18821
03:01:37|1.18795
03:01:38|1.18784
03:01:39|1.18776
03:01:40|1.18776
03:01:41|1.18776
03:01:43|1.18776
03:01:44|1.18776
03:01:44|1.18776
03:01:46|1.18776
03:01:47|1.18776
03:01:48|1.18776
03:01:49|1.18776
03:01:50|1.18776
03:01:50|1.18776
03:01:52|1.18776
03:01:52|1.18776
03:01:53|1.18776
03:01:54|1.1873
03:01:56|1.18739
03:01:56|1.18739
03:01:57|1.18739
03:01:58|1.18739
03:01:59|1.18739
03:02:00|1.18739
03:02:01|1.18739
03:02:02|1.18739
03:02:04|1.18739
03:02:04|1.18739
03:02:06|1.18739
03:02:07|1.18739
03:02:08|1.18739
03:02:08|1.18739
03:02:10|1.18739
03:02:10|1.18724
03:02:12|1.18763
03:02:12|1.18763
03:02:14|1.18763
03:02:14|1.18763
03:02:15|1.18763
03:02:17|1.18763
03:02:17|1.18763
03:02:18|1.18763
03:02:19|1.18763
03:02:20|1.18763
03:02:21|1.18763
03:02:22|1.18824
03:02:24|1.18824
03:02:25|1.18819
03:02:26|1.18819
03:02:26|1.18819
03:02:28|1.18819
03:02:28|1.18819
03:02:29|1.18819
03:02:30|1.18819
03:02:31|1.18819
03:02:33|1.18819
03:02:33|1.18819
03:02:34|1.18819
03:02:36|1.18819
03:02:37|1.18831
03:02:39|1.18831
03:02:39|1.18831
03:02:40|1.18831
03:02:41|1.18831
03:02:42|1.18831
03:02:43|1.18831
03:02:44|1.18831
03:02:46|1.18831
03:02:47|1.18831
03:02:47|1.18831
03:02:49|1.18831
03:02:50|1.18831
03:02:51|1.18831
03:02:52|1.18831
03:02:52|1.18831
03:02:53|1.18831
03:02:54|1.18831
03:02:56|1.18813
03:02:57|1.18813
03:02:57|1.18813
03:02:58|1.18813
03:02:59|1.18774
03:03:01|1.18824
03:03:02|1.18824
03:03:03|1.18824
03:03:04|1.18824
03:03:05|1.18824
03:03:06|1.18824
03:03:08|1.18824
03:03:08|1.18824
03:03:09|1.18824
03:03:10|1.18776
03:03:11|1.18776
03:03:12|1.18776
03:03:13|1.18776
03:03:14|1.18817
03:03:15|1.18817
03:03:16|1.18817
03:03:17|1.18817
03:03:18|1.18817
03:03:19|1.18817
03:03:20|1.18817
03:03:21|1.18829
03:03:22|1.18763
03:03:23|1.18763
03:03:24|1.18763
03:03:25|1.18763
03:03:26|1.18763
03:03:27|1.18763
03:03:28|1.18763
03:03:30|1.18763
03:03:30|1.18763
03:03:32|1.18763
03:03:32|1.18743
03:03:34|1.18777
03:03:34|1.18777
03:03:35|1.18777
03:03:37|1.18777
03:03:38|1.18777
03:03:39|1.18777
03:03:40|1.1877
03:03:42|1.1877
03:03:42|1.1877
03:03:43|1.1877
03:03:45|1.1877
03:03:46|1.1877
03:03:46|1.1877
03:03:47|1.1877
03:03:49|1.1877
03:03:50|1.1877
03:03:51|1.1877
03:03:52|1.1877
03:03:53|1.189
03:03:54|1.189
03:03:55|1.18845
03:03:56|1.18845
03:03:57|1.18845
03:03:58|1.18845
03:03:58|1.18845
03:04:00|1.18845
03:04:00|1.18845
03:04:02|1.18845
03:04:03|1.18845
03:04:04|1.18845
03:04:05|1.18845
03:04:06|1.18845
03:04:07|1.18845
03:04:08|1.18845
03:04:09|1.18845
03:04:10|1.18828
03:04:11|1.18828
03:04:12|1.18828
03:04:13|1.18828
03:04:14|1.18828
03:04:15|1.18828
03:04:16|1.18881
03:04:17|1.18881
03:04:18|1.18881
03:04:19|1.18881
03:04:20|1.18884
03:04:21|1.18884
03:04:22|1.18884
03:04:23|1.18884
03:04:24|1.18884
03:04:25|1.18881
03:04:26|1.18881
03:04:27|1.18881
03:04:28|1.18881
03:04:29|1.18881
03:04:30|1.18881
03:04:31|1.18881
03:04:32|1.189
03:04:33|1.18907
03:04:34|1.18907
03:04:35|1.18907
03:04:36|1.18907
03:04:37|1.18907
03:04:38|1.18907
03:04:40|1.18907
03:04:40|1.18907
03:04:42|1.18907
03:04:43|1.18907
03:04:43|1.18907
03:04:45|1.18907
03:04:46|1.18907
03:04:47|1.18907
03:04:48|1.18907
03:04:49|1.18921
03:04:50|1.1888
03:04:51|1.1888
03:04:53|1.18887
03:04:53|1.18887
03:04:54|1.18887
03:04:55|1.18864
03:04:57|1.18864
03:04:58|1.18864
03:04:58|1.18864
03:04:59|1.18914
03:05:00|1.18914
03:05:01|1.18914
03:05:02|1.18922
03:05:04|1.18922
03:05:05|1.18922
03:05:05|1.18975
03:05:06|1.18975
03:05:07|1.18975
03:05:09|1.18975
03:05:10|1.18975
03:05:10|1.18932
03:05:11|1.18864
03:05:12|1.18864
03:05:14|1.18881
03:05:14|1.18881
03:05:15|1.18881
03:05:16|1.18881
03:05:18|1.18908
03:05:18|1.18908
03:05:19|1.18908
03:05:20|1.18942
03:05:21|1.18942
03:05:23|1.18942
03:05:23|1.1897
03:05:25|1.1897
03:05:25|1.1897
03:05:26|1.1897
03:05:27|1.18919
03:05:29|1.18919
03:05:30|1.18919
03:05:31|1.18919
03:05:32|1.18919
03:05:33|1.18919
03:05:34|1.18919
03:05:35|1.1895
03:05:35|1.1895
03:05:38|1.1895
03:05:39|1.1895
03:05:40|1.1895
03:05:42|1.1895
03:05:42|1.19019
03:05:43|1.19042
03:05:44|1.19018
03:05:46|1.19018
03:05:46|1.19018
03:05:48|1.19018
03:05:48|1.19018
03:05:50|1.19018
03:05:51|1.18999
03:05:51|1.18999
03:05:53|1.18999
03:05:54|1.18999
03:05:55|1.18999
03:05:56|1.1905
03:05:57|1.1905
03:05:58|1.1905
03:05:59|1.1905
03:06:00|1.19097
03:06:01|1.192
03:06:02|1.1907
03:06:03|1.19069
03:06:04|1.18983
03:06:05|1.18983
03:06:06|1.18983
03:06:07|1.18983
03:06:08|1.18983
03:06:09|1.19068
03:06:10|1.19068
03:06:11|1.19068
03:06:12|1.19068
03:06:13|1.19068
03:06:14|1.19068
03:06:15|1.19036
03:06:16|1.19036
03:06:17|1.19036
03:06:18|1.19036
03:06:19|1.19036
03:06:20|1.19036
03:06:21|1.19036
03:06:22|1.19036
03:06:23|1.19036
03:06:24|1.19036
03:06:25|1.19036
03:06:26|1.19036
03:06:27|1.19036
03:06:28|1.19036
03:06:29|1.19009
03:06:30|1.19009
03:06:31|1.19009
03:06:32|1.19009
03:06:33|1.19009
03:06:34|1.19009
03:06:35|1.19009
03:06:36|1.19009
03:06:37|1.19009
03:06:38|1.19009
03:06:39|1.19009
03:06:40|1.19009
03:06:42|1.19009
03:06:43|1.19057
03:06:44|1.19057
03:06:45|1.19057
03:06:46|1.19057
03:06:47|1.19057
03:06:48|1.19057
03:06:49|1.19046
03:06:50|1.1911
03:06:51|1.1911
03:06:52|1.1911
03:06:53|1.1911
03:06:54|1.1911
03:06:55|1.1911
03:06:57|1.19083
03:06:57|1.19083
03:06:58|1.19083
03:06:59|1.19083
03:07:00|1.19083
03:07:01|1.19083
03:07:02|1.19083
03:07:03|1.19083
03:07:04|1.19083
03:07:05|1.19148
03:07:06|1.19149
03:07:07|1.19149
03:07:08|1.1913
03:07:09|1.1913
03:07:10|1.1913
03:07:11|1.1913
03:07:12|1.1913
03:07:13|1.1913
03:07:14|1.1913
03:07:15|1.1913
03:07:16|1.19133
03:07:17|1.19133
03:07:18|1.19133
03:07:19|1.19133
03:07:20|1.19174
03:07:21|1.19174
03:07:22|1.19193
03:07:23|1.19193
03:07:24|1.19193
03:07:25|1.19193
03:07:26|1.19193
03:07:27|1.19193
03:07:28|1.19193
03:07:29|1.19193
03:07:30|1.19193
03:07:31|1.19193
03:07:32|1.19193
03:07:33|1.19193
03:07:34|1.19193
03:07:35|1.19237
03:07:37|1.19216
03:07:37|1.19216
03:07:39|1.19216
03:07:40|1.19216
03:07:41|1.19216
03:07:42|1.19218
03:07:43|1.19218
03:07:44|1.19218
03:07:45|1.1922
03:07:46|1.1922
03:07:47|1.19227
03:07:48|1.19227
03:07:50|1.19227
03:07:50|1.19227
03:07:51|1.19227
03:07:52|1.19227
03:07:53|1.19227
03:07:54|1.19227
03:07:55|1.19227
03:07:56|1.19227
03:07:57|1.19227
03:07:58|1.19227
03:07:59|1.19227
03:08:00|1.19227
03:08:01|1.19227
03:08:02|1.19229
03:08:03|1.19133
03:08:04|1.19133
03:08:05|1.19089
03:08:06|1.19077
03:08:07|1.19077
03:08:08|1.19077
03:08:09|1.1906
03:08:10|1.1906
03:08:11|1.19058
03:08:12|1.191
03:08:13|1.191
03:08:14|1.191
03:08:15|1.191
03:08:16|1.191
03:08:17|1.191
03:08:18|1.191
03:08:19|1.191
03:08:20|1.191
03:08:22|1.191
03:08:22|1.191
03:08:23|1.191
03:08:24|1.191
03:08:25|1.191
03:08:26|1.191
03:08:27|1.191
03:08:28|1.191
03:08:29|1.191
03:08:30|1.191
03:08:31|1.191
03:08:33|1.191
03:08:33|1.191
03:08:34|1.191
03:08:35|1.191
03:08:36|1.191
03:08:38|1.191
03:08:39|1.191
03:08:40|1.191
03:08:40|1.191
03:08:41|1.191
03:08:43|1.19189
03:08:44|1.19189
03:08:45|1.19189
03:08:45|1.19189
03:08:46|1.1916
03:08:48|1.1916
03:08:49|1.1916
03:08:50|1.19137
03:08:51|1.19137
03:08:51|1.19137
03:08:52|1.19137
03:08:54|1.19159
03:08:55|1.19159
03:08:56|1.19159
03:08:57|1.19159
03:08:58|1.19159
03:08:59|1.19159
03:08:59|1.19159
03:09:01|1.19159
03:09:02|1.19159
03:09:03|1.19159
03:09:04|1.19159
03:09:05|1.19159
03:09:06|1.19159
03:09:07|1.19159
03:09:07|1.19152
03:09:09|1.19139
03:09:10|1.19139
03:09:11|1.19139
03:09:12|1.19139
03:09:13|1.19139
03:09:14|1.19139
03:09:15|1.19139
03:09:16|1.19139
03:09:17|1.19139
03:09:18|1.19139
03:09:19|1.19139
03:09:20|1.1913
03:09:21|1.1913
03:09:22|1.19156
03:09:23|1.19156
03:09:24|1.19156
03:09:25|1.19156
03:09:26|1.19156
03:09:27|1.19156
03:09:28|1.19157
03:09:29|1.19195
03:09:30|1.19195
03:09:31|1.19195
03:09:32|1.19195
03:09:33|1.19195
03:09:34|1.19195
03:09:35|1.19195
03:09:36|1.19195
03:09:37|1.19195
03:09:38|1.19195
03:09:39|1.19195
03:09:41|1.19195
03:09:41|1.19195
03:09:43|1.19195
03:09:43|1.19195
03:09:44|1.19195
03:09:45|1.19195
03:09:46|1.19205
03:09:47|1.19205
03:09:48|1.19205
03:09:49|1.19205
03:09:50|1.19227
03:09:51|1.19227
03:09:52|1.19227
03:09:54|1.19253
03:09:55|1.19252
03:09:56|1.19252
03:09:57|1.19252
03:09:58|1.19252
03:09:59|1.19252
03:10:00|1.19252
03:10:01|1.19252
03:10:02|1.19252
03:10:03|1.19252
03:10:04|1.19252
03:10:05|1.19252
03:10:06|1.19252
03:10:07|1.19252
03:10:08|1.19252
03:10:09|1.19252
03:10:10|1.19252
03:10:11|1.19137
03:10:12|1.19137
03:10:13|1.19137
03:10:14|1.19137
03:10:15|1.19137
03:10:16|1.19137
03:10:17|1.19137
03:10:18|1.19137
03:10:19|1.19137
03:10:20|1.19137
03:10:21|1.19137
03:10:22|1.19169
03:10:23|1.19169
03:10:24|1.19169
03:10:25|1.19169
03:10:26|1.19169
03:10:27|1.19169
03:10:28|1.19169
03:10:29|1.19271
03:10:30|1.19299
03:10:31|1.1933
03:10:32|1.1933
03:10:33|1.1933
03:10:34|1.1933
03:10:35|1.1933
03:10:36|1.1933
03:10:37|1.1933
03:10:38|1.1933
03:10:39|1.193
03:10:40|1.193
03:10:41|1.193
03:10:42|1.193
03:10:43|1.193
03:10:44|1.193
03:10:45|1.193
03:10:46|1.193
03:10:47|1.193
03:10:48|1.193
03:10:49|1.193
03:10:50|1.193
03:10:51|1.19314
03:10:52|1.19314
03:10:53|1.19314
03:10:54|1.19314
03:10:56|1.19314
03:10:56|1.19314
03:10:57|1.19287
03:10:58|1.19287
03:10:59|1.19287
03:11:00|1.19287
03:11:01|1.19287
03:11:02|1.19281
03:11:03|1.19251
03:11:04|1.19251
03:11:05|1.19251
03:11:06|1.19193
03:11:07|1.19193
03:11:08|1.19193
03:11:09|1.19193
03:11:10|1.19193
03:11:11|1.19262
03:11:12|1.19262
03:11:13|1.19262
03:11:14|1.19262
03:11:15|1.19262
03:11:16|1.19262
03:11:17|1.192
03:11:18|1.192
03:11:19|1.192
03:11:20|1.192
03:11:21|1.192
03:11:22|1.192
03:11:23|1.192
03:11:24|1.192
03:11:25|1.192
03:11:26|1.192
03:11:27|1.192
03:11:29|1.192
03:11:29|1.192
03:11:30|1.19171
03:11:31|1.19171
03:11:32|1.19171
03:11:33|1.19171
03:11:34|1.19171
03:11:35|1.19171
03:11:36|1.19171
03:11:37|1.19133
03:11:38|1.19133
03:11:40|1.19133
03:11:41|1.19133
03:11:42|1.1917
03:11:44|1.1917
03:11:45|1.1917
03:11:46|1.1917
03:11:47|1.1917
03:11:48|1.1917
03:11:49|1.1917
03:11:50|1.1917
03:11:51|1.1917
03:11:52|1.1917
03:11:54|1.19234
03:11:54|1.19234
03:11:56|1.19234
03:11:56|1.19255
03:11:57|1.19255
03:11:59|1.19255
03:12:00|1.19342
03:12:01|1.1934
03:12:02|1.19346
03:12:03|1.19346
03:12:03|1.19377
03:12:05|1.19377
03:12:05|1.19377
03:12:07|1.19335
03:12:08|1.19335
03:12:09|1.19412
03:12:10|1.19402
03:12:11|1.19419
03:12:12|1.19421
03:12:13|1.19421
03:12:14|1.19407
03:12:15|1.19407
03:12:16|1.19407
03:12:17|1.19407
03:12:18|1.19407
03:12:19|1.19337
03:12:20|1.19338
03:12:21|1.19338
03:12:22|1.19338
03:12:24|1.19338
03:12:24|1.19338
03:12:25|1.19338
03:12:26|1.19338
03:12:27|1.19338
03:12:28|1.19338
03:12:29|1.19338
03:12:30|1.19338
03:12:31|1.19338
03:12:32|1.19338
03:12:33|1.19338
03:12:35|1.19338
03:12:35|1.19338
03:12:36|1.19322
03:12:37|1.19298
03:12:38|1.19298
03:12:39|1.19278
03:12:40|1.19278
03:12:42|1.19278
03:12:43|1.19274
03:12:44|1.19274
03:12:45|1.19274
03:12:46|1.19274
03:12:47|1.19274
03:12:48|1.19274
03:12:49|1.19274
03:12:50|1.19274
03:12:51|1.19274
03:12:52|1.19274
03:12:52|1.19274
03:12:54|1.19274
03:12:54|1.19274
03:12:56|1.19274
03:12:57|1.19274
03:12:58|1.19227
03:12:59|1.19227
03:13:00|1.19227
03:13:01|1.19227
03:13:01|1.19236
03:13:02|1.19236
03:13:04|1.19236
03:13:05|1.19236
03:13:05|1.19277
03:13:07|1.19277
03:13:08|1.19349
03:13:09|1.19349
03:13:10|1.19349
03:13:11|1.19349
03:13:12|1.19349
03:13:12|1.19349
03:13:14|1.19349
03:13:15|1.19349
03:13:16|1.19349
03:13:17|1.19349
03:13:18|1.19349
03:13:19|1.19349
03:13:20|1.19349
03:13:21|1.19349
03:13:22|1.1929
03:13:24|1.1929
03:13:24|1.1929
03:13:25|1.19291
03:13:26|1.19291
03:13:27|1.19291
03:13:28|1.19419
03:13:29|1.19382
03:13:30|1.19382
03:13:31|1.19382
03:13:32|1.19456
03:13:33|1.19456
03:13:34|1.19456
03:13:35|1.19445
03:13:36|1.19445
03:13:37|1.19445
03:13:38|1.19445
03:13:39|1.19446
03:13:40|1.19446
03:13:41|1.19446
03:13:43|1.19445
03:13:44|1.19445
03:13:45|1.19444
03:13:46|1.19445
03:13:47|1.19445
03:13:49|1.19445
03:13:49|1.19457
03:13:50|1.19457
03:13:51|1.19457
03:13:52|1.19457
03:13:53|1.19443
03:13:54|1.19445
03:13:55|1.19445
03:13:56|1.19445
03:13:57|1.19443
03:13:58|1.19334
03:13:59|1.19334
03:14:00|1.19334
03:14:01|1.19334
03:14:03|1.19334
03:14:03|1.19334
03:14:05|1.19334
03:14:05|1.19334
03:14:07|1.19334
03:14:08|1.19334
03:14:09|1.19334
03:14:09|1.1935
03:14:10|1.1935
03:14:11|1.1935
03:14:12|1.1935
03:14:13|1.1931
03:14:14|1.1931
03:14:15|1.1931
03:14:16|1.1931
03:14:17|1.1931
03:14:18|1.1931
03:14:19|1.1931
03:14:21|1.1931
03:14:22|1.1931
03:14:24|1.1931
03:14:25|1.1931
03:14:26|1.1931
03:14:26|1.1931
03:14:27|1.1931
03:14:29|1.19308
03:14:30|1.19308
03:14:31|1.19308
03:14:31|1.19308
03:14:33|1.19308
03:14:34|1.19308
03:14:35|1.19308
03:14:36|1.19308
03:14:37|1.19308
03:14:37|1.19308
03:14:39|1.19308
03:14:39|1.19308
03:14:40|1.19308
03:14:41|1.19308
03:14:43|1.19308
03:14:44|1.19308
03:14:45|1.19308
03:14:46|1.19308
03:14:48|1.19308
03:14:49|1.19308
03:14:50|1.19308
03:14:51|1.19308
03:14:52|1.19308
03:14:53|1.19308
03:14:54|1.19308
03:14:55|1.19308
03:14:56|1.19452
03:14:57|1.19452
03:14:58|1.19452
03:14:59|1.19452
03:15:00|1.19452
03:15:01|1.19452
03:15:02|1.19452
03:15:03|1.19479
03:15:04|1.19476
03:15:05|1.19476
03:15:06|1.19452
03:15:07|1.19391
03:15:08|1.19391
03:15:09|1.19391
03:15:10|1.19391
03:15:11|1.19391
03:15:13|1.194
03:15:13|1.194
03:15:15|1.194
03:15:16|1.194
03:15:17|1.194
03:15:17|1.194
03:15:18|1.194
03:15:19|1.194
03:15:21|1.194
03:15:21|1.194
03:15:23|1.194
03:15:24|1.194
03:15:25|1.194
03:15:25|1.194
03:15:27|1.194
03:15:27|1.19516
03:15:29|1.19613
03:15:30|1.19611
03:15:30|1.19616
03:15:31|1.19653
03:15:33|1.19611
03:15:33|1.19638
03:15:35|1.19624
03:15:35|1.19625
03:15:37|1.19589
03:15:37|1.1959
03:15:39|1.1959
03:15:39|1.19554
03:15:40|1.19554
03:15:41|1.19485
03:15:42|1.19485
03:15:43|1.1995
03:15:45|1.19762
03:15:46|1.19791
03:15:48|1.19791
03:15:48|1.19791
03:15:50|1.19797
03:15:51|1.1982
03:15:52|1.1982
03:15:52|1.19845
03:15:54|1.19845
03:15:54|1.19863
03:15:56|1.19884
03:15:57|1.1985
03:15:58|1.1985
03:15:59|1.1985
03:16:00|1.1985
03:16:01|1.1985
03:16:02|1.1985
03:16:03|1.1985
03:16:04|1.1985
03:16:05|1.1985
03:16:06|1.19972
03:16:07|1.19972
03:16:08|1.20001
03:16:09|1.20001
03:16:10|1.19993
03:16:11|1.20001
03:16:12|1.20001
03:16:13|1.20001
03:16:15|1.2
03:16:15|1.2
03:16:16|1.2
03:16:17|1.2
03:16:18|1.2
03:16:19|1.19972
03:16:20|1.19972
03:16:21|1.19972
03:16:22|1.20061
03:16:23|1.20061
03:16:24|1.19941
03:16:25|1.19941
03:16:26|1.1999
03:16:27|1.1999
03:16:28|1.19961
03:16:29|1.19927
03:16:30|1.19894
03:16:31|1.19894
03:16:32|1.19901
03:16:33|1.19901
03:16:34|1.19903
03:16:35|1.19903
03:16:36|1.1997
03:16:37|1.1997
03:16:38|1.19949
03:16:39|1.19948
03:16:40|1.19971
03:16:42|1.19975
03:16:42|1.19975
03:16:43|1.19975
03:16:44|1.19975
03:16:46|1.19903
03:16:47|1.19903
03:16:48|1.19811
03:16:49|1.19811
03:16:50|1.19811
03:16:51|1.19811
03:16:52|1.19788
03:16:53|1.19807
03:16:54|1.19785
03:16:55|1.19785
03:16:56|1.19785
03:16:57|1.19785
03:16:58|1.19808
03:16:58|1.19808
03:17:00|1.19808
03:17:01|1.19808
03:17:02|1.19808
03:17:03|1.19808
03:17:04|1.19808
03:17:05|1.19811
03:17:06|1.19811
03:17:07|1.19811
03:17:08|1.19811
03:17:08|1.19811
03:17:10|1.19811
03:17:11|1.19811
03:17:12|1.19811
03:17:13|1.19811
03:17:14|1.19811
03:17:15|1.1982
03:17:16|1.1979
03:17:17|1.1979
03:17:18|1.1979
03:17:18|1.19848
03:17:20|1.19848
03:17:21|1.19848
03:17:22|1.19848
03:17:23|1.19848
03:17:23|1.19825
03:17:25|1.19825
03:17:26|1.19825
03:17:27|1.19848
03:17:28|1.19835
03:17:29|1.19835
03:17:30|1.19835
03:17:31|1.19799
03:17:32|1.19799
03:17:33|1.19852
03:17:33|1.19882
03:17:35|1.19943
03:17:36|1.1997
03:17:37|1.19972
03:17:38|1.19972
03:17:39|1.19992
03:17:40|1.19992
03:17:41|1.19992
03:17:42|1.19992
03:17:43|1.19913
03:17:44|1.19913
03:17:45|1.19913
03:17:46|1.19913
03:17:47|1.19913
03:17:48|1.19913
03:17:50|1.19913
03:17:50|1.19848
03:17:52|1.19872
03:17:53|1.19872
03:17:54|1.19872
03:17:55|1.19872
03:17:56|1.1976
03:17:57|1.1976
03:17:58|1.1976
03:17:59|1.1976
03:18:00|1.19669
03:18:01|1.19629
03:18:02|1.19625
03:18:04|1.19609
03:18:04|1.19609
03:18:05|1.19609
03:18:06|1.19541
03:18:07|1.19541
03:18:08|1.19541
03:18:09|1.19513
03:18:10|1.19513
03:18:11|1.19513
03:18:12|1.19579
03:18:13|1.19559
03:18:14|1.19578
03:18:15|1.19578
03:18:16|1.19498
03:18:17|1.19498
03:18:18|1.19498
03:18:19|1.19498
03:18:20|1.19498
03:18:21|1.19589
03:18:22|1.19589
03:18:23|1.1951
03:18:24|1.1951
03:18:25|1.1951
03:18:26|1.1951
03:18:27|1.19474
03:18:28|1.1946
03:18:29|1.1946
03:18:30|1.1946
03:18:31|1.1943
03:18:32|1.1943
03:18:34|1.19428
03:18:34|1.19444
03:18:35|1.19456
03:18:36|1.19456
03:18:37|1.19456
03:18:38|1.19456
03:18:39|1.19456
03:18:40|1.19456
03:18:41|1.19456
03:18:42|1.19439
03:18:44|1.19439
03:18:45|1.19439
03:18:46|1.19439
03:18:48|1.19408
03:18:48|1.19406
03:18:49|1.19406
03:18:51|1.19406
03:18:51|1.19406
03:18:53|1.19406
03:18:54|1.19406
03:18:55|1.19406
03:18:56|1.19406
03:18:57|1.19406
03:18:58|1.19406
03:18:59|1.19406
03:19:00|1.19405
03:19:00|1.19397
03:19:02|1.19397
03:19:02|1.19397
03:19:04|1.19397
03:19:05|1.19397
03:19:06|1.19397
03:19:07|1.19397
03:19:08|1.19397
03:19:09|1.19397
03:19:10|1.19388
03:19:12|1.19388
03:19:12|1.19406
03:19:13|1.19425
03:19:14|1.19456
03:19:16|1.19456
03:19:17|1.19456
03:19:18|1.19456
03:19:19|1.19456
03:19:20|1.19456
03:19:21|1.19456
03:19:22|1.19456
03:19:23|1.19456
03:19:24|1.19456
03:19:24|1.19456
03:19:26|1.19456
03:19:27|1.19456
03:19:28|1.19456
03:19:30|1.19456
03:19:30|1.19502
03:19:31|1.1946
03:19:32|1.19451
03:19:33|1.19451
03:19:35|1.19451
03:19:35|1.19451
03:19:36|1.19451
03:19:37|1.1945
03:19:38|1.1945
03:19:40|1.1945
03:19:40|1.1945
03:19:41|1.1945
03:19:42|1.19443
03:19:43|1.19445
03:19:45|1.19445
03:19:46|1.19445
03:19:47|1.19445
03:19:48|1.19398
03:19:49|1.19398
03:19:50|1.19398
03:19:51|1.19398
03:19:52|1.19398
03:19:53|1.19398
03:19:54|1.19398
03:19:55|1.19398
03:19:56|1.19398
03:19:57|1.19398
03:19:58|1.19389
03:19:59|1.19389
03:20:00|1.19389
03:20:01|1.19389
03:20:02|1.19389
03:20:04|1.1939
03:20:04|1.1939
03:20:05|1.1939
03:20:06|1.19384
03:20:07|1.19384
03:20:08|1.19277
03:20:09|1.19275
03:20:10|1.19275
03:20:11|1.19275
03:20:13|1.1925
03:20:13|1.19268
03:20:14|1.19276
03:20:15|1.19253
03:20:16|1.19248
03:20:17|1.19248
03:20:18|1.19248
03:20:19|1.19248
03:20:20|1.19223
03:20:21|1.19286
03:20:22|1.19286
03:20:23|1.19286
03:20:24|1.19286
03:20:25|1.19286
03:20:26|1.19286
03:20:27|1.19286
03:20:29|1.19286
03:20:29|1.19286
03:20:30|1.19311
03:20:31|1.19281
03:20:32|1.19281
03:20:33|1.19281
03:20:35|1.19281
03:20:35|1.19281
03:20:37|1.19284
03:20:37|1.19284
03:20:38|1.19284
03:20:39|1.19284
03:20:40|1.19284
03:20:41|1.19284
03:20:42|1.19266
03:20:43|1.19279
03:20:45|1.19279
03:20:46|1.19279
03:20:47|1.19247
03:20:48|1.19247
03:20:49|1.19247
03:20:50|1.1923
03:20:51|1.1923
03:20:52|1.1923
03:20:53|1.19231
03:20:54|1.19231
03:20:55|1.19231
03:20:56|1.19231
03:20:57|1.19231
03:20:59|1.19271
03:20:59|1.19271
03:21:00|1.1925
03:21:01|1.1925
03:21:02|1.1925
03:21:03|1.19272
03:21:04|1.19272
03:21:05|1.19272
03:21:06|1.19272
03:21:08|1.19272
03:21:08|1.19272
03:21:09|1.19272
03:21:10|1.19272
03:21:11|1.19272
03:21:13|1.19272
03:21:13|1.19272
03:21:14|1.19272
03:21:15|1.19272
03:21:16|1.19283
03:21:17|1.19283
03:21:18|1.19283
03:21:19|1.19283
03:21:20|1.19283
03:21:21|1.19241
03:21:22|1.19241
03:21:24|1.19241
03:21:24|1.19241
03:21:25|1.19241
03:21:26|1.19241
03:21:27|1.19241
03:21:29|1.19241
03:21:29|1.19241
03:21:31|1.19241
03:21:32|1.19241
03:21:32|1.19241
03:21:33|1.19241
03:21:34|1.19241
03:21:36|1.19241
03:21:36|1.19241
03:21:37|1.19241
03:21:38|1.19241
03:21:40|1.19241
03:21:41|1.19241
03:21:41|1.19241
03:21:42|1.19241
03:21:43|1.19241
03:21:44|1.19241
03:21:46|1.19169
03:21:46|1.19169
03:21:48|1.19158
03:21:50|1.19048
03:21:50|1.19062
03:21:52|1.19062
03:21:52|1.19062
03:21:53|1.19062
03:21:54|1.19062
03:21:55|1.19062
03:21:57|1.19159
03:21:57|1.19159
03:21:59|1.1912
03:22:00|1.19156
03:22:01|1.1916
03:22:02|1.1916
03:22:02|1.19142
03:22:04|1.19142
03:22:05|1.19142
03:22:06|1.19142
03:22:07|1.19142
03:22:07|1.19142
03:22:09|1.19142
03:22:10|1.19142
03:22:11|1.19185
03:22:12|1.19185
03:22:12|1.19185
03:22:14|1.19185
03:22:15|1.19185
03:22:16|1.19185
03:22:17|1.19185
03:22:18|1.19155
03:22:19|1.19155
03:22:20|1.19155
03:22:21|1.19155
03:22:23|1.19155
03:22:23|1.19155
03:22:24|1.19155
03:22:25|1.1917
03:22:26|1.1917
03:22:27|1.191
03:22:29|1.191
03:22:29|1.191
03:22:30|1.191
03:22:31|1.191
03:22:32|1.19085
03:22:33|1.19085
03:22:34|1.19085
03:22:35|1.19
03:22:36|1.19006
03:22:37|1.19006
03:22:38|1.19006
03:22:39|1.19006
03:22:40|1.19006
03:22:41|1.19006
03:22:42|1.19006
03:22:43|1.18979
03:22:44|1.18979
03:22:45|1.1904
03:22:47|1.1904
03:22:48|1.1901
03:22:49|1.1901
03:22:50|1.1901
03:22:51|1.1901
03:22:52|1.19027
03:22:54|1.19027
03:22:55|1.19063
03:22:56|1.19063
03:22:57|1.19063
03:22:58|1.19063
03:22:59|1.19146
03:23:00|1.19167
03:23:01|1.19209
03:23:02|1.19209
03:23:03|1.19209
03:23:04|1.19137
03:23:05|1.19185
03:23:06|1.19185
03:23:07|1.19185
03:23:08|1.19185
03:23:09|1.19185
03:23:10|1.19185
03:23:11|1.19185
03:23:12|1.19185
03:23:13|1.19171
03:23:14|1.19171
03:23:15|1.19171
03:23:16|1.19171
03:23:17|1.19171
03:23:18|1.19072
03:23:19|1.19115
03:23:20|1.19115
03:23:21|1.19115
03:23:22|1.19115
03:23:23|1.19115
03:23:24|1.19115
03:23:25|1.19115
03:23:26|1.19115
03:23:27|1.19115
03:23:28|1.19115
03:23:29|1.19178
03:23:30|1.19178
03:23:31|1.19177
03:23:32|1.19167
03:23:33|1.19167
03:23:34|1.19167
03:23:35|1.19167
03:23:36|1.19169
03:23:37|1.19169
03:23:39|1.19169
03:23:39|1.19169
03:23:40|1.19169
03:23:41|1.19169
03:23:42|1.19169
03:23:43|1.19169
03:23:44|1.1916
03:23:45|1.1916
03:23:46|1.191
03:23:48|1.19071
03:23:49|1.19071
03:23:50|1.19071
03:23:51|1.19071
03:23:52|1.19071
03:23:53|1.19071
03:23:54|1.19071
03:23:55|1.19071
03:23:56|1.19071
03:23:57|1.18979
03:23:58|1.1898
03:23:59|1.1898
03:24:01|1.1898
03:24:01|1.1898
03:24:02|1.1898
03:24:03|1.18988
03:24:04|1.18988
03:24:05|1.18988
03:24:07|1.18988
03:24:08|1.18988
03:24:09|1.18988
03:24:10|1.18988
03:24:11|1.1889
03:24:12|1.18984
03:24:13|1.18984
03:24:14|1.18984
03:24:14|1.18984
03:24:16|1.18984
03:24:16|1.18984
03:24:18|1.18985
03:24:18|1.18985
03:24:20|1.18985
03:24:21|1.18988
03:24:22|1.18997
03:24:23|1.18997
03:24:24|1.18997
03:24:25|1.18997
03:24:26|1.18997
03:24:27|1.18997
03:24:28|1.18997
03:24:28|1.18997
03:24:29|1.18997
03:24:31|1.18981
03:24:32|1.18981
03:24:33|1.18981
03:24:34|1.18981
03:24:35|1.18981
03:24:35|1.18981
03:24:36|1.18981
03:24:38|1.18981
03:24:39|1.18981
03:24:40|1.18981
03:24:41|1.18981
03:24:42|1.18965
03:24:43|1.18965
03:24:44|1.18965
03:24:44|1.18965
03:24:46|1.18965
03:24:47|1.18965
03:24:48|1.18965
03:24:49|1.18965
03:24:51|1.18965
03:24:52|1.18965
03:24:53|1.18965
03:24:54|1.18965
03:24:55|1.18965
03:24:56|1.18965
03:24:57|1.18965
03:24:58|1.18965
03:24:59|1.18965
03:25:00|1.18965
03:25:01|1.18965
03:25:02|1.18965
03:25:03|1.18965
03:25:05|1.18965
03:25:06|1.18965
03:25:06|1.18965
03:25:08|1.18965
03:25:09|1.18965
03:25:09|1.18965
03:25:11|1.18965
03:25:12|1.18965
03:25:13|1.18965
03:25:14|1.18965
03:25:15|1.18965
03:25:16|1.18965
03:25:17|1.18965
03:25:18|1.18965
03:25:19|1.19
03:25:20|1.19
03:25:21|1.19
03:25:22|1.19
03:25:23|1.19
03:25:24|1.19
03:25:25|1.19
03:25:26|1.19
03:25:27|1.18949
03:25:28|1.18949
03:25:29|1.18949
03:25:30|1.18949
03:25:31|1.18949
03:25:32|1.18949
03:25:33|1.18949
03:25:34|1.18945
03:25:35|1.18945
03:25:36|1.18945
03:25:37|1.18859
03:25:38|1.18859
03:25:39|1.18859
03:25:40|1.18861
03:25:41|1.1884
03:25:42|1.18879
03:25:43|1.18879
03:25:44|1.18881
03:25:45|1.18881
03:25:46|1.18881
03:25:47|1.18882
03:25:48|1.18882
03:25:49|1.1886
03:25:51|1.1886
03:25:52|1.1886
03:25:53|1.1886
03:25:54|1.1886
03:25:55|1.1886
03:25:55|1.1886
03:25:57|1.1886
03:25:58|1.1886
03:25:58|1.1886
03:26:00|1.1886
03:26:00|1.1886
03:26:02|1.1886
03:26:03|1.1886
03:26:03|1.1886
03:26:05|1.18885
03:26:05|1.18885
03:26:07|1.18885
03:26:07|1.18883
03:26:09|1.18883
03:26:10|1.18883
03:26:11|1.18883
03:26:12|1.18883
03:26:13|1.18937
03:26:13|1.18938
03:26:15|1.18938
03:26:16|1.18919
03:26:16|1.18919
03:26:17|1.18919
03:26:19|1.1892
03:26:19|1.1892
03:26:21|1.1892
03:26:22|1.1892
03:26:22|1.1892
03:26:24|1.1892
03:26:25|1.1892
03:26:26|1.1892
03:26:26|1.1892
03:26:27|1.1892
03:26:29|1.1892
03:26:30|1.1892
03:26:31|1.1892
03:26:32|1.1892
03:26:33|1.1892
03:26:34|1.18891
03:26:35|1.18891
03:26:35|1.18891
03:26:37|1.18891
03:26:38|1.18891
03:26:38|1.18891
03:26:40|1.18891
03:26:41|1.18891
03:26:41|1.18891
03:26:43|1.18891
03:26:44|1.18891
03:26:45|1.18891
03:26:46|1.18887
03:26:47|1.18887
03:26:48|1.18887
03:26:49|1.18887
03:26:50|1.18887
03:26:52|1.18859
03:26:52|1.18859
03:26:54|1.1887
03:26:55|1.1887
03:26:56|1.1887
03:26:57|1.1887
03:26:58|1.1887
03:26:59|1.1887
03:27:00|1.1887
03:27:01|1.1887
03:27:02|1.1887
03:27:03|1.1887
03:27:04|1.1887
03:27:05|1.1887
03:27:06|1.1887
03:27:07|1.1887
03:27:08|1.1887
03:27:09|1.1887
03:27:09|1.1887
03:27:10|1.1887
03:27:13|1.1887
03:27:13|1.1887
03:27:14|1.1887
03:27:15|1.1887
03:27:16|1.1887
03:27:17|1.1887
03:27:18|1.1887
03:27:19|1.18847
03:27:20|1.18847
03:27:21|1.18847
03:27:22|1.18847
03:27:23|1.18847
03:27:24|1.18847
03:27:25|1.18847
03:27:26|1.18847
03:27:27|1.18847
03:27:28|1.18847
03:27:29|1.18847
03:27:30|1.18847
03:27:31|1.18847
03:27:32|1.18847
03:27:33|1.18847
03:27:34|1.18847
03:27:35|1.18847
03:27:36|1.18847
03:27:37|1.18847
03:27:38|1.18847
03:27:39|1.18847
03:27:41|1.18847
03:27:41|1.18847
03:27:43|1.18847
03:27:44|1.18847
03:27:44|1.18847
03:27:46|1.18847
03:27:46|1.18847
03:27:47|1.18847
03:27:48|1.1887
03:27:49|1.18836
03:27:50|1.18848
03:27:52|1.18848
03:27:53|1.18848
03:27:54|1.18848
03:27:55|1.18848
03:27:56|1.18848
03:27:57|1.18848
03:27:58|1.18848
03:28:00|1.18848
03:28:01|1.18848
03:28:02|1.18848
03:28:03|1.18848
03:28:04|1.18848
03:28:04|1.18848
03:28:07|1.18848
03:28:07|1.18848
03:28:08|1.18848
03:28:09|1.18848
03:28:10|1.18848
03:28:11|1.18848
03:28:12|1.18848
03:28:13|1.18848
03:28:14|1.18848
03:28:15|1.18869
03:28:27|1.18869
03:28:27|1.18844
03:28:28|1.18844
03:28:29|1.18844
03:28:30|1.18844
03:28:31|1.18844
03:28:32|1.18844
03:28:34|1.18844
03:28:34|1.18844
03:28:35|1.18823
03:28:36|1.18855
03:28:37|1.18855
03:28:39|1.18855
03:28:39|1.18855
03:28:40|1.18855
03:28:41|1.18855
03:28:42|1.18855
03:28:44|1.18855
03:28:44|1.18855
03:28:45|1.18855
03:28:46|1.18803
03:28:47|1.18789
03:28:48|1.18789
03:28:50|1.18789
03:28:50|1.18788
03:28:51|1.18788
03:28:53|1.18788
03:28:53|1.18788
03:28:55|1.18788
03:28:57|1.18788
03:28:57|1.18788
03:28:58|1.18788
03:28:59|1.18788
03:29:00|1.18788
03:29:01|1.18788
03:29:02|1.18788
03:29:03|1.18788
03:29:04|1.18788
03:29:05|1.18788
03:29:06|1.18788
03:29:07|1.18788
03:29:08|1.18788
03:29:09|1.18788
03:29:10|1.18799
03:29:11|1.18799
03:29:13|1.18799
03:29:13|1.18819
03:29:14|1.18819
03:29:15|1.18789
03:29:16|1.18792
03:29:18|1.18792
03:29:19|1.18799
03:29:20|1.18799
03:29:20|1.18799
03:29:21|1.18799
03:29:23|1.18724
03:29:23|1.18767
03:29:25|1.18734
03:29:25|1.18734
03:29:27|1.18734
03:29:27|1.18728
03:29:29|1.18728
03:29:30|1.18728
03:29:31|1.18728
03:29:31|1.18728
03:29:32|1.18728
03:29:34|1.18739
03:29:35|1.1871
03:29:36|1.1871
03:29:37|1.18784
03:29:38|1.18757
03:29:38|1.18793
03:29:39|1.18793
03:29:40|1.18793
03:29:42|1.18793
03:29:43|1.18793
03:29:44|1.18793
03:29:45|1.18793
03:29:46|1.18793
03:29:47|1.18793
03:29:48|1.18793
03:29:49|1.18793
03:29:50|1.18793
03:29:51|1.18793
03:29:51|1.18793
03:29:53|1.18793
03:29:54|1.18793
03:29:56|1.18834
03:29:57|1.18834
03:29:58|1.18834
03:29:59|1.18834
03:30:00|1.18834
03:30:01|1.18834
03:30:02|1.18868
03:30:03|1.18887
03:30:04|1.18887
03:30:05|1.18887
03:30:06|1.18887
03:30:07|1.18887
03:30:08|1.18887
03:30:09|1.18957
03:30:10|1.1902
03:30:11|1.1902
03:30:12|1.1902
03:30:13|1.18982
03:30:14|1.19046
03:30:15|1.19046
03:30:17|1.19046
03:30:17|1.19071
03:30:18|1.19071
03:30:19|1.19071
03:30:20|1.1912
03:30:21|1.1912
03:30:22|1.1912
03:30:23|1.1912
03:30:24|1.1922
03:30:25|1.1922
03:30:26|1.1922
03:30:27|1.1922
03:30:29|1.1922
03:30:29|1.1918
03:30:31|1.1918
03:30:31|1.1918
03:30:32|1.1918
03:30:34|1.1918
03:30:34|1.1918
03:30:36|1.1918
03:30:36|1.1918
03:30:37|1.1918
03:30:39|1.1918
03:30:40|1.19145
03:30:41|1.19145
03:30:42|1.19145
03:30:43|1.19145
03:30:43|1.19145
03:30:44|1.19145
03:30:46|1.19145
03:30:46|1.19145
03:30:47|1.19145
03:30:48|1.19145
03:30:50|1.19145
03:30:50|1.19017
03:30:52|1.19015
03:30:53|1.18991
03:30:53|1.18991
03:30:56|1.18996
03:30:57|1.18994
03:30:58|1.19006
03:30:59|1.19006
03:30:59|1.19006
03:31:01|1.19006
03:31:02|1.1907
03:31:03|1.1907
03:31:04|1.1907
03:31:05|1.1907
03:31:06|1.1907
03:31:07|1.1903
03:31:08|1.1903
03:31:09|1.1903
03:31:11|1.1903
03:31:12|1.1903
03:31:12|1.1903
03:31:13|1.1903
03:31:14|1.1903
03:31:15|1.1903
03:31:16|1.19095
03:31:17|1.19099
03:31:18|1.19099
03:31:20|1.19099
03:31:21|1.19099
03:31:21|1.19099
03:31:23|1.1904
03:31:23|1.19032
03:31:25|1.19032
03:31:25|1.19032
03:31:26|1.19032
03:31:28|1.19032
03:31:28|1.19032
03:31:29|1.19032
03:31:31|1.19032
03:31:32|1.19032
03:31:33|1.19032
03:31:34|1.19032
03:31:34|1.19032
03:31:36|1.19032
03:31:36|1.19032
03:31:37|1.19032
03:31:39|1.19032
03:31:39|1.19032
03:31:40|1.19032
03:31:41|1.19032
03:31:42|1.18928
03:31:43|1.18928
03:31:45|1.18928
03:31:46|1.18928
03:31:46|1.18928
03:31:47|1.18959
03:31:48|1.18959
03:31:49|1.18959
03:31:50|1.18959
03:31:51|1.18936
03:31:53|1.18936
03:31:53|1.18936
03:31:54|1.18939
03:31:56|1.18939
03:31:58|1.18939
03:31:59|1.18939
03:32:00|1.18939
03:32:01|1.18982
03:32:03|1.18982
03:32:03|1.18982
03:32:04|1.18982
03:32:05|1.18982
03:32:06|1.18982
03:32:08|1.18942
03:32:08|1.18942
03:32:09|1.18942
03:32:11|1.18942
03:32:12|1.18942
03:32:12|1.18942
03:32:13|1.18942
03:32:14|1.18942
03:32:16|1.18942
03:32:16|1.18942
03:32:18|1.18942
03:32:19|1.18942
03:32:20|1.18942
03:32:21|1.18942
03:32:22|1.18942
03:32:23|1.18947
03:32:24|1.18947
03:32:25|1.18947
03:32:26|1.18947
03:32:27|1.18947
03:32:28|1.18947
03:32:29|1.18947
03:32:29|1.18947
03:32:31|1.18947
03:32:32|1.18947
03:32:33|1.19004
03:32:34|1.191
03:32:35|1.191
03:32:36|1.191
03:32:37|1.191
03:32:38|1.19075
03:32:39|1.19075
03:32:40|1.19075
03:32:41|1.19075
03:32:42|1.19075
03:32:43|1.19075
03:32:44|1.19075
03:32:45|1.19075
03:32:46|1.19075
03:32:48|1.19075
03:32:48|1.19075
03:32:49|1.19075
03:32:51|1.19075
03:32:51|1.19065
03:32:52|1.19065
03:32:53|1.19065
03:32:54|1.19065
03:32:55|1.19065
03:32:57|1.19065
03:32:58|1.19065
03:33:00|1.19065
03:33:00|1.19065
03:33:01|1.19065
03:33:02|1.19065
03:33:03|1.19065
03:33:04|1.19065
03:33:05|1.19065
03:33:06|1.19065
03:33:07|1.19065
03:33:08|1.19065
03:33:09|1.19065
03:33:10|1.19065
03:33:11|1.19065
03:33:13|1.19065
03:33:13|1.19065
03:33:14|1.19065
03:33:15|1.19065
03:33:16|1.19065
03:33:18|1.19065
03:33:19|1.19065
03:33:19|1.19065
03:33:20|1.19065
03:33:21|1.19065
03:33:23|1.19065
03:33:23|1.19065
03:33:24|1.19065
03:33:25|1.19092
03:33:27|1.19092
03:33:28|1.19092
03:33:29|1.19092
03:33:29|1.19092
03:33:31|1.19092
03:33:32|1.1912
03:33:33|1.1912
03:33:34|1.19144
03:33:35|1.19144
03:33:37|1.19144
03:33:37|1.19144
03:33:38|1.19144
03:33:39|1.19144
03:33:40|1.19144
03:33:41|1.19144
03:33:42|1.19144
03:33:44|1.19144
03:33:44|1.19144
03:33:45|1.19144
03:33:46|1.19144
03:33:47|1.19144
03:33:49|1.19144
03:33:50|1.19144
03:33:51|1.19144
03:33:51|1.19144
03:33:52|1.19144
03:33:54|1.19144
03:33:55|1.19144
03:33:55|1.19144
03:33:57|1.19144
03:33:58|1.19144
03:34:00|1.19144
03:34:00|1.19144
03:34:01|1.19144
03:34:02|1.19144
03:34:03|1.19144
03:34:04|1.19144
03:34:05|1.19144
03:34:06|1.19144
03:34:07|1.19144
03:34:08|1.19144
03:34:09|1.19144
03:34:11|1.19144
03:34:11|1.19144
03:34:12|1.19144
03:34:13|1.19144
03:34:14|1.19144
03:34:16|1.19144
03:34:16|1.19144
03:34:17|1.19144
03:34:18|1.19122
03:34:19|1.19122
03:34:20|1.19122
03:34:21|1.19122
03:34:22|1.19122
03:34:23|1.19122
03:34:24|1.19122
03:34:25|1.19122
03:34:26|1.19122
03:34:27|1.19122
03:34:28|1.19122
03:34:29|1.19122
03:34:30|1.19122
03:34:31|1.19122
03:34:33|1.19122
03:34:33|1.19071
03:34:35|1.19146
03:34:36|1.19146
03:34:37|1.19146
03:34:38|1.19146
03:34:39|1.19146
03:34:40|1.19146
03:34:41|1.19113
03:34:42|1.19113
03:34:43|1.19113
03:34:44|1.19113
03:34:45|1.19113
03:34:46|1.19113
03:34:47|1.19113
03:34:48|1.19113
03:34:49|1.19113
03:34:50|1.19113
03:34:51|1.19113
03:34:52|1.19113
03:34:53|1.19113
03:34:54|1.19113
03:34:55|1.19113
03:34:56|1.19113
03:34:57|1.19113
03:34:58|1.19113
03:35:00|1.19113
03:35:00|1.19113
03:35:01|1.19113
03:35:02|1.19113
03:35:03|1.19113
03:35:05|1.19113
03:35:06|1.19113
03:35:07|1.19113
03:35:08|1.19113
03:35:09|1.19113
03:35:10|1.19113
03:35:11|1.19113
03:35:12|1.19113
03:35:13|1.19113
03:35:14|1.19113
03:35:15|1.19113
03:35:16|1.19113
03:35:17|1.19113
03:35:18|1.19113
03:35:19|1.19113
03:35:20|1.19113
03:35:21|1.1919
03:35:22|1.19116
03:35:23|1.19116
03:35:24|1.19116
03:35:25|1.19116
03:35:26|1.19116
03:35:27|1.19116
03:35:28|1.19116
03:35:29|1.19116
03:35:31|1.19116
03:35:31|1.19116
03:35:32|1.19116
03:35:33|1.19116
03:35:34|1.19116
03:35:35|1.19116
03:35:36|1.19116
03:35:38|1.19116
03:35:38|1.19116
03:35:39|1.19116
03:35:40|1.19116
03:35:41|1.18984
03:35:42|1.19036
03:35:43|1.19036
03:35:44|1.19036
03:35:45|1.19036
03:35:46|1.19036
03:35:47|1.19036
03:35:48|1.19036
03:35:49|1.19036
03:35:50|1.19036
03:35:51|1.19036
03:35:52|1.19036
03:35:53|1.19036
03:35:54|1.19036
03:35:55|1.19036
03:35:56|1.19036
03:35:57|1.19036
03:35:58|1.19044
03:35:59|1.1906
03:36:01|1.1906
03:36:02|1.1906
03:36:03|1.19067
03:36:03|1.19067
03:36:05|1.19069
03:36:06|1.19069
03:36:07|1.18934
03:36:08|1.18934
03:36:09|1.18978
03:36:10|1.18978
03:36:11|1.18978
03:36:12|1.18978
03:36:13|1.18978
03:36:14|1.18978
03:36:16|1.18978
03:36:16|1.1897
03:36:17|1.1897
03:36:18|1.1897
03:36:19|1.1897
03:36:21|1.1897
03:36:21|1.1897
03:36:22|1.1897
03:36:23|1.1897
03:36:24|1.18964
03:36:26|1.18964
03:36:26|1.18964
03:36:27|1.18964
03:36:28|1.18964
03:36:29|1.18964
03:36:30|1.18964
03:36:31|1.18964
03:36:32|1.18964
03:36:33|1.18964
03:36:34|1.18964
03:36:35|1.18964
03:36:37|1.18964
03:36:37|1.18964
03:36:38|1.18993
03:36:39|1.18993
03:36:40|1.18993
03:36:41|1.18993
03:36:43|1.18993
03:36:43|1.18993
03:36:44|1.18993
03:36:46|1.18993
03:36:47|1.18993
03:36:48|1.18993
03:36:48|1.18993
03:36:49|1.18993
03:36:50|1.18993
03:36:51|1.19064
03:36:52|1.19064
03:36:53|1.19063
03:36:54|1.19079
03:36:55|1.19079
03:36:57|1.19079
03:36:57|1.19079
03:36:59|1.19079
03:36:59|1.19079
03:37:01|1.19079
03:37:02|1.19079
03:37:03|1.19079
03:37:04|1.19079
03:37:05|1.19079
03:37:06|1.1909
03:37:07|1.1909
03:37:08|1.1909
03:37:09|1.1909
03:37:10|1.1909
03:37:11|1.1909
03:37:12|1.19067
03:37:13|1.19067
03:37:14|1.19067
03:37:15|1.19093
03:37:16|1.19093
03:37:17|1.19093
03:37:18|1.19093
03:37:19|1.19093
03:37:20|1.19093
03:37:21|1.19093
03:37:22|1.19093
03:37:23|1.19093
03:37:24|1.191
03:37:25|1.191
03:37:26|1.191
03:37:27|1.191
03:37:28|1.191
03:37:29|1.191
03:37:30|1.191
03:37:31|1.191
03:37:33|1.191
03:37:33|1.191
03:37:34|1.191
03:37:35|1.1916
03:37:36|1.1916
03:37:38|1.1916
03:37:39|1.1916
03:37:40|1.1916
03:37:41|1.1916
03:37:41|1.1916
03:37:42|1.1916
03:37:44|1.1917
03:37:44|1.1919
03:37:45|1.1919
03:37:47|1.1919
03:37:47|1.1919
03:37:48|1.1919
03:37:49|1.19301
03:37:50|1.1936
03:37:51|1.19379
03:37:53|1.19379
03:37:53|1.19379
03:37:55|1.1935
03:37:56|1.19299
03:37:56|1.19297
03:37:58|1.19297
03:37:58|1.19297
03:38:00|1.19297
03:38:01|1.19297
03:38:02|1.19397
03:38:04|1.1932
03:38:05|1.19384
03:38:06|1.19389
03:38:07|1.19348
03:38:08|1.19192
03:38:09|1.19174
03:38:10|1.19144
03:38:11|1.19144
03:38:11|1.19178
03:38:12|1.19153
03:38:14|1.19153
03:38:15|1.19157
03:38:16|1.19157
03:38:17|1.19179
03:38:18|1.19179
03:38:19|1.19189
03:38:20|1.19189
03:38:21|1.19189
03:38:22|1.19189
03:38:23|1.19189
03:38:24|1.1907
03:38:25|1.1907
03:38:26|1.1907
03:38:27|1.1907
03:38:28|1.1907
03:38:29|1.19072
03:38:30|1.1904
03:38:31|1.19054
03:38:32|1.19054
03:38:33|1.19054
03:38:35|1.19054
03:38:35|1.19054
03:38:36|1.19054
03:38:37|1.19054
03:38:38|1.19042
03:38:39|1.1904
03:38:40|1.1904
03:38:41|1.19009
03:38:42|1.19009
03:38:43|1.19009
03:38:44|1.18981
03:38:45|1.19012
03:38:46|1.19012
03:38:47|1.19012
03:38:49|1.19017
03:38:50|1.19017
03:38:50|1.19017
03:38:51|1.19017
03:38:53|1.19017
03:38:54|1.19079
03:38:55|1.19079
03:38:56|1.19079
03:38:57|1.19079
03:38:58|1.19079
03:38:59|1.19079
03:39:00|1.19079
03:39:01|1.19079
03:39:02|1.19079
03:39:03|1.19079
03:39:05|1.19079
03:39:06|1.19079
03:39:07|1.19079
03:39:08|1.19127
03:39:09|1.19118
03:39:10|1.1913
03:39:11|1.1913
03:39:12|1.1913
03:39:13|1.1913
03:39:14|1.19148
03:39:15|1.19148
03:39:16|1.19231
03:39:18|1.19231
03:39:18|1.19159
03:39:19|1.19159
03:39:20|1.19159
03:39:21|1.19159
03:39:22|1.19159
03:39:23|1.19159
03:39:24|1.19159
03:39:25|1.19159
03:39:26|1.19159
03:39:27|1.19159
03:39:28|1.19159
03:39:29|1.19159
03:39:30|1.19159
03:39:32|1.19159
03:39:33|1.19159
03:39:34|1.19159
03:39:35|1.19159
03:39:36|1.19159
03:39:37|1.19159
03:39:37|1.19159
03:39:39|1.19159
03:39:39|1.19159
03:39:41|1.19159
03:39:41|1.19159
03:39:43|1.19159
03:39:43|1.19159
03:39:45|1.19159
03:39:46|1.19159
03:39:47|1.19159
03:39:47|1.19159
03:39:48|1.19096
03:39:50|1.19096
03:39:51|1.19096
03:39:51|1.19096
03:39:53|1.19096
03:39:54|1.19096
03:39:54|1.19096
03:39:56|1.19147
03:39:57|1.19147
03:39:58|1.19132
03:39:58|1.19132
03:40:00|1.19132
03:40:01|1.19132
03:40:02|1.19132
03:40:03|1.19122
03:40:04|1.19122
03:40:05|1.19131
03:40:07|1.19131
03:40:07|1.19131
03:40:08|1.19131
03:40:09|1.19131
03:40:10|1.19131
03:40:12|1.19131
03:40:12|1.19131
03:40:13|1.19131
03:40:14|1.19131
03:40:15|1.19131
03:40:17|1.19131
03:40:17|1.19216
03:40:19|1.19216
03:40:19|1.19216
03:40:21|1.19216
03:40:22|1.1919
03:40:22|1.1919
03:40:23|1.1919
03:40:25|1.19218
03:40:26|1.19218
03:40:27|1.19218
03:40:28|1.19218
03:40:29|1.19218
03:40:30|1.19224
03:40:31|1.19224
03:40:32|1.19224
03:40:33|1.19224
03:40:34|1.19277
03:40:35|1.19277
03:40:36|1.19298
03:40:37|1.19298
03:40:38|1.19298
03:40:39|1.19298
03:40:40|1.19298
03:40:41|1.19301
03:40:42|1.19301
03:40:44|1.19301
03:40:44|1.19301
03:40:45|1.19301
03:40:46|1.19301
03:40:47|1.19301
03:40:49|1.19301
03:40:49|1.1943
03:40:50|1.19402
03:40:51|1.19399
03:40:52|1.19399
03:40:53|1.19399
03:40:54|1.19399
03:40:55|1.19383
03:40:56|1.19383
03:40:57|1.19383
03:40:58|1.19383
03:41:00|1.19383
03:41:00|1.19383
03:41:01|1.19383
03:41:02|1.19383
03:41:03|1.19383
03:41:05|1.19383
03:41:06|1.19383
03:41:07|1.19383
03:41:08|1.19383
03:41:10|1.19383
03:41:11|1.19383
03:41:12|1.19383
03:41:12|1.19383
03:41:13|1.19383
03:41:14|1.19329
03:41:16|1.19294
03:41:17|1.19294
03:41:17|1.19294
03:41:19|1.19294
03:41:20|1.19294
03:41:20|1.19294
03:41:21|1.19294
03:41:23|1.19294
03:41:24|1.19294
03:41:24|1.19294
03:41:25|1.19277
03:41:26|1.19277
03:41:27|1.19277
03:41:29|1.19277
03:41:30|1.19277
03:41:30|1.19277
03:41:32|1.19277
03:41:33|1.19277
03:41:34|1.19277
03:41:35|1.19277
03:41:36|1.19277
03:41:37|1.19277
03:41:38|1.19277
03:41:39|1.19277
03:41:40|1.19277
03:41:41|1.19277
03:41:42|1.19277
03:41:43|1.19277
03:41:45|1.19274
03:41:45|1.19274
03:41:47|1.19274
03:41:47|1.19274
03:41:49|1.19274
03:41:49|1.19274
03:41:50|1.19274
03:41:51|1.19274
03:41:53|1.19274
03:41:54|1.19274
03:41:54|1.19274
03:41:56|1.19236
03:41:56|1.19236
03:41:58|1.19236
03:41:58|1.19236
03:41:59|1.19236
03:42:01|1.19236
03:42:02|1.19218
03:42:03|1.19218
03:42:04|1.19218
03:42:05|1.19218
03:42:06|1.19218
03:42:07|1.19218
03:42:08|1.19218
03:42:09|1.19218
03:42:10|1.19218
03:42:11|1.19218
03:42:12|1.19218
03:42:13|1.19218
03:42:14|1.19218
03:42:15|1.19175
03:42:19|1.19175
03:42:20|1.19175
03:42:21|1.19175
03:42:22|1.19175
03:42:23|1.19175
03:42:24|1.19175
03:42:25|1.19166
03:42:26|1.19166
03:42:27|1.19166
03:42:28|1.19214
03:42:29|1.19214
03:42:31|1.19214
03:42:31|1.19214
03:42:32|1.19214
03:42:33|1.19151
03:42:34|1.19151
03:42:35|1.19151
03:42:36|1.19103
03:42:38|1.19081
03:42:39|1.19081
03:42:40|1.19081
03:42:41|1.19081
03:42:42|1.19081
03:42:43|1.19081
03:42:44|1.19081
03:42:45|1.19081
03:42:46|1.19081
03:42:47|1.19081
03:42:48|1.19081
03:42:49|1.19081
03:42:50|1.19059
03:42:51|1.19059
03:42:52|1.19059
03:42:53|1.19059
03:42:54|1.19059
03:42:55|1.19059
03:42:56|1.19059
03:42:57|1.19059
03:42:58|1.19057
03:42:59|1.19057
03:43:00|1.19057
03:43:01|1.19051
03:43:02|1.19051
03:43:03|1.19049
03:43:04|1.19049
03:43:05|1.19049
03:43:06|1.19049
03:43:08|1.19049
03:43:09|1.19082
03:43:10|1.19082
03:43:11|1.19082
03:43:12|1.19082
03:43:13|1.19082
03:43:14|1.19082
03:43:15|1.19082
03:43:16|1.19082
03:43:18|1.19082
03:43:18|1.19082
03:43:19|1.19082
03:43:21|1.19131
03:43:21|1.19131
03:43:22|1.19131
03:43:24|1.19131
03:43:25|1.19131
03:43:26|1.19131
03:43:27|1.19131
03:43:28|1.19131
03:43:29|1.19131
03:43:30|1.19131
03:43:31|1.19131
03:43:32|1.19131
03:43:33|1.19131
03:43:34|1.19131
03:43:35|1.19131
03:43:35|1.1914
03:43:37|1.1914
03:43:38|1.1914
03:43:39|1.1914
03:43:40|1.1914
03:43:40|1.1914
03:43:42|1.1914
03:43:43|1.1914
03:43:44|1.1914
03:43:45|1.1914
03:43:46|1.1914
03:43:47|1.1914
03:43:48|1.1914
03:43:48|1.1914
03:43:50|1.1914
03:43:51|1.1914
03:43:52|1.1914
03:43:53|1.19214
03:43:54|1.19214
03:43:55|1.19214
03:43:56|1.19214
03:43:57|1.19214
03:43:58|1.19214
03:43:59|1.19214
03:44:00|1.19214
03:44:01|1.19214
03:44:02|1.19214
03:44:03|1.19214
03:44:04|1.19214
03:44:05|1.19214
03:44:06|1.19214
03:44:07|1.19214
03:44:09|1.19214
03:44:10|1.19214
03:44:11|1.19214
03:44:12|1.19214
03:44:13|1.19214
03:44:14|1.19257
03:44:14|1.19257
03:44:16|1.19257
03:44:17|1.19257
03:44:18|1.19257
03:44:18|1.1914
03:44:19|1.1914
03:44:21|1.1914
03:44:22|1.191
03:44:23|1.191
03:44:24|1.191
03:44:24|1.191
03:44:26|1.191
03:44:27|1.191
03:44:28|1.191
03:44:29|1.191
03:44:30|1.191
03:44:31|1.191
03:44:32|1.191
03:44:33|1.191
03:44:34|1.191
03:44:35|1.191
03:44:36|1.191
03:44:37|1.19169
03:44:38|1.19169
03:44:39|1.19169
03:44:40|1.19169
03:44:41|1.19169
03:44:43|1.19169
03:44:43|1.19169
03:44:44|1.19169
03:44:45|1.19101
03:44:46|1.19101
03:44:47|1.19101
03:44:49|1.19101
03:44:49|1.19101
03:44:50|1.19101
03:44:51|1.19101
03:44:52|1.19101
03:44:53|1.19101
03:44:55|1.19101
03:44:55|1.19109
03:44:56|1.191
03:44:57|1.191
03:44:58|1.19063
03:44:59|1.19038
03:45:00|1.19038
03:45:01|1.19038
03:45:02|1.19038
03:45:03|1.19038
03:45:04|1.19038
03:45:05|1.19
03:45:06|1.19
03:45:07|1.19
03:45:09|1.19
03:45:09|1.19
03:45:11|1.19
03:45:11|1.19
03:45:13|1.19
03:45:14|1.19
03:45:14|1.19
03:45:16|1.19
03:45:17|1.19
03:45:18|1.19
03:45:19|1.19
03:45:20|1.19
03:45:21|1.19
03:45:22|1.19
03:45:23|1.19
03:45:24|1.19
03:45:25|1.19
03:45:26|1.19
03:45:27|1.19
03:45:28|1.19
03:45:29|1.19
03:45:30|1.19
03:45:31|1.19
03:45:32|1.19
03:45:33|1.19
03:45:34|1.19
03:45:35|1.19
03:45:36|1.19001
03:45:37|1.19001
03:45:38|1.19001
03:45:39|1.19001
03:45:40|1.19001
03:45:41|1.19001
03:45:42|1.19005
03:45:43|1.19005
03:45:44|1.19005
03:45:45|1.19005
03:45:46|1.19005
03:45:47|1.19005
03:45:48|1.19005
03:45:49|1.19005
03:45:50|1.19005
03:45:51|1.19005
03:45:52|1.19005
03:45:53|1.19005
03:45:54|1.19005
03:45:55|1.19005
03:45:56|1.19005
03:45:57|1.19005
03:45:59|1.19005
03:45:59|1.19005
03:46:00|1.19004
03:46:01|1.19004
03:46:02|1.19004
03:46:03|1.19004
03:46:04|1.19004
03:46:05|1.19004
03:46:06|1.19004
03:46:07|1.19004
03:46:08|1.19004
03:46:10|1.19004
03:46:11|1.19004
03:46:12|1.19049
03:46:14|1.19049
03:46:14|1.19049
03:46:16|1.19049
03:46:17|1.19049
03:46:17|1.19049
03:46:19|1.19049
03:46:20|1.19049
03:46:21|1.19049
03:46:22|1.19049
03:46:23|1.19049
03:46:24|1.19049
03:46:25|1.19049
03:46:26|1.19049
03:46:27|1.19049
03:46:28|1.19049
03:46:29|1.19049
03:46:30|1.19049
03:46:31|1.19072
03:46:32|1.19072
03:46:33|1.19072
03:46:34|1.19072
03:46:35|1.19072
03:46:36|1.19072
03:46:37|1.19072
03:46:38|1.19072
03:46:39|1.19072
03:46:40|1.19072
03:46:41|1.19219
03:46:42|1.19219
03:46:43|1.19219
03:46:44|1.19219
03:46:45|1.19219
03:46:46|1.19219
03:46:47|1.19219
03:46:49|1.19219
03:46:49|1.19206
03:46:50|1.19205
03:46:51|1.19205
03:46:52|1.19205
03:46:53|1.19205
03:46:54|1.19205
03:46:55|1.19205
03:46:56|1.1917
03:46:57|1.1917
03:46:59|1.1917
03:46:59|1.1917
03:47:00|1.1917
03:47:01|1.1917
03:47:02|1.1917
03:47:03|1.1917
03:47:04|1.1917
03:47:05|1.1917
03:47:06|1.19202
03:47:07|1.19202
03:47:08|1.19202
03:47:09|1.19202
03:47:11|1.19202
03:47:12|1.19202
03:47:13|1.19231
03:47:14|1.19231
03:47:15|1.19231
03:47:16|1.1926
03:47:17|1.1926
03:47:18|1.1926
03:47:19|1.1926
03:47:21|1.1926
03:47:21|1.1926
03:47:22|1.1926
03:47:23|1.1928
03:47:24|1.1928
03:47:26|1.1934
03:47:27|1.1934
03:47:28|1.19317
03:47:29|1.19317
03:47:30|1.19326
03:47:30|1.19326
03:47:32|1.1934
03:47:32|1.1934
03:47:33|1.1934
03:47:35|1.1934
03:47:36|1.1934
03:47:37|1.1934
03:47:38|1.1934
03:47:39|1.1934
03:47:40|1.1934
03:47:41|1.1934
03:47:42|1.1934
03:47:43|1.1919
03:47:44|1.1919
03:47:45|1.1919
03:47:46|1.1919
03:47:47|1.1919
03:47:48|1.1919
03:47:49|1.1919
03:47:50|1.1919
03:47:51|1.1919
03:47:52|1.1919
03:47:53|1.1919
03:47:54|1.1919
03:47:55|1.1919
03:47:56|1.19248
03:47:57|1.19248
03:47:58|1.19248
03:47:59|1.19248
03:48:00|1.19248
03:48:01|1.19248
03:48:02|1.19248
03:48:03|1.19206
03:48:04|1.19206
03:48:05|1.19206
03:48:06|1.19206
03:48:07|1.19206
03:48:09|1.19206
03:48:09|1.19219
03:48:10|1.19219
03:48:12|1.19219
03:48:12|1.19219
03:48:15|1.19219
03:48:16|1.19219
03:48:16|1.19219
03:48:17|1.19219
03:48:19|1.19219
03:48:19|1.19219
03:48:21|1.19219
03:48:21|1.19219
03:48:22|1.19219
03:48:23|1.19219
03:48:24|1.19219
03:48:26|1.19219
03:48:27|1.19219
03:48:27|1.19219
03:48:29|1.19219
03:48:30|1.19219
03:48:30|1.19219
03:48:32|1.19219
03:48:33|1.19219
03:48:33|1.19219
03:48:34|1.19219
03:48:36|1.19219
03:48:37|1.19219
03:48:37|1.19219
03:48:39|1.19219
03:48:40|1.19219
03:48:41|1.19219
03:48:42|1.19219
03:48:43|1.1921
03:48:44|1.1921
03:48:44|1.192
03:48:46|1.19176
03:48:47|1.19176
03:48:48|1.19176
03:48:49|1.1913
03:48:49|1.1913
03:48:51|1.1916
03:48:51|1.1916
03:48:53|1.1916
03:48:53|1.1916
03:48:55|1.19204
03:48:55|1.19204
03:48:57|1.19204
03:48:58|1.19204
03:48:59|1.19204
03:49:00|1.19204
03:49:01|1.19204
03:49:02|1.19219
03:49:03|1.19219
03:49:04|1.1931
03:49:05|1.19283
03:49:06|1.19283
03:49:07|1.19283
03:49:08|1.19283
03:49:09|1.19283
03:49:10|1.19283
03:49:11|1.19283
03:49:12|1.19283
03:49:14|1.19283
03:49:15|1.19283
03:49:16|1.19283
03:49:17|1.19283
03:49:18|1.19334
03:49:19|1.19334
03:49:20|1.19334
03:49:21|1.19334
03:49:22|1.19334
03:49:23|1.19334
03:49:24|1.19334
03:49:25|1.19334
03:49:26|1.19334
03:49:27|1.19334
03:49:28|1.19334
03:49:29|1.19334
03:49:30|1.19206
03:49:31|1.19206
03:49:32|1.19178
03:49:33|1.19178
03:49:34|1.19178
03:49:36|1.19101
03:49:37|1.19101
03:49:37|1.191
03:49:38|1.19078
03:49:39|1.19078
03:49:40|1.19078
03:49:42|1.19078
03:49:43|1.19078
03:49:43|1.19093
03:49:44|1.19093
03:49:45|1.19093
03:49:47|1.19093
03:49:48|1.19093
03:49:48|1.19093
03:49:49|1.19093
03:49:51|1.19093
03:49:52|1.1906
03:49:52|1.1906
03:49:54|1.1906
03:49:55|1.1906
03:49:55|1.1906
03:49:57|1.1906
03:49:57|1.1906
03:49:58|1.19092
03:50:00|1.19092
03:50:00|1.19092
03:50:02|1.19092
03:50:02|1.19092
03:50:04|1.19092
03:50:05|1.19092
03:50:06|1.19159
03:50:07|1.19159
03:50:08|1.19159
03:50:09|1.19159
03:50:09|1.19185
03:50:11|1.19185
03:50:12|1.19185
03:50:13|1.19185
03:50:14|1.19185
03:50:15|1.19185
03:50:17|1.19185
03:50:17|1.19185
03:50:18|1.19185
03:50:19|1.19185
03:50:21|1.19185
03:50:21|1.19185
03:50:22|1.19185
03:50:23|1.19185
03:50:25|1.19185
03:50:26|1.19185
03:50:26|1.19185
03:50:28|1.19185
03:50:29|1.19185
03:50:30|1.1916
03:50:30|1.19278
03:50:32|1.19278
03:50:32|1.19278
03:50:33|1.19278
03:50:34|1.19278
03:50:36|1.19278
03:50:36|1.19278
03:50:38|1.19278
03:50:38|1.19278
03:50:40|1.19288
03:50:40|1.1929
03:50:42|1.1929
03:50:42|1.1929
03:50:43|1.1929
03:50:44|1.19309
03:50:45|1.19309
03:50:46|1.19309
03:50:47|1.19309
03:50:49|1.19309
03:50:49|1.1931
03:50:50|1.1931
03:50:51|1.1931
03:50:53|1.1931
03:50:53|1.19345
03:50:55|1.19345
03:50:55|1.19345
03:50:56|1.19345
03:50:58|1.19345
03:50:59|1.19345
03:50:59|1.19345
03:51:00|1.19345
03:51:01|1.19359
03:51:02|1.194
03:51:04|1.194
03:51:04|1.194
03:51:05|1.19433
03:51:07|1.19433
03:51:08|1.19433
03:51:08|1.19433
03:51:10|1.19433
03:51:10|1.19433
03:51:11|1.19433
03:51:12|1.19443
03:51:13|1.19443
03:51:15|1.19433
03:51:16|1.19433
03:51:17|1.19457
03:51:18|1.19413
03:51:19|1.195
03:51:20|1.1946
03:51:21|1.19479
03:51:22|1.19479
03:51:23|1.19479
03:51:24|1.19479
03:51:25|1.19479
03:51:26|1.19479
03:51:27|1.19479
03:51:28|1.19487
03:51:29|1.19487
03:51:30|1.19487
03:51:32|1.19487
03:51:33|1.19487
03:51:33|1.1946
03:51:35|1.1946
03:51:36|1.1945
03:51:37|1.1945
03:51:37|1.1945
03:51:39|1.19364
03:51:40|1.19364
03:51:41|1.19364
03:51:42|1.19364
03:51:43|1.19364
03:51:44|1.19364
03:51:45|1.19364
03:51:46|1.19364
03:51:47|1.19364
03:51:48|1.19364
03:51:49|1.19364
03:51:50|1.19364
03:51:51|1.19364
03:51:52|1.19364
03:51:53|1.19364
03:51:54|1.19364
03:51:55|1.19364
03:51:56|1.19364
03:51:57|1.19364
03:51:58|1.19407
03:51:59|1.19407
03:52:00|1.19407
03:52:01|1.19407
03:52:02|1.19407
03:52:03|1.19407
03:52:04|1.19407
03:52:06|1.19407
03:52:06|1.19407
03:52:07|1.19407
03:52:08|1.19407
03:52:09|1.19407
03:52:10|1.19407
03:52:11|1.19407
03:52:12|1.19407
03:52:13|1.19407
03:52:14|1.19407
03:52:16|1.19407
03:52:17|1.19407
03:52:18|1.19407
03:52:19|1.19407
03:52:20|1.19407
03:52:21|1.19407
03:52:22|1.19407
03:52:23|1.19407
03:52:24|1.19407
03:52:25|1.19408
03:52:26|1.19408
03:52:27|1.19408
03:52:28|1.1943
03:52:29|1.1943
03:52:30|1.1943
03:52:31|1.1943
03:52:32|1.1943
03:52:33|1.1943
03:52:34|1.19539
03:52:35|1.19549
03:52:36|1.19549
03:52:37|1.19549
03:52:38|1.19549
03:52:39|1.19549
03:52:40|1.19629
03:52:41|1.19642
03:52:42|1.19641
03:52:43|1.19647
03:52:44|1.19648
03:52:45|1.19648
03:52:46|1.19648
03:52:47|1.19648
03:52:48|1.19649
03:52:49|1.19649
03:52:50|1.19649
03:52:51|1.19649
03:52:52|1.19649
03:52:53|1.19596
03:52:54|1.19596
03:52:55|1.19596
03:52:56|1.19596
03:52:57|1.19596
03:52:58|1.19596
03:52:59|1.19596
03:53:00|1.19596
03:53:01|1.19596
03:53:02|1.19596
03:53:03|1.19596
03:53:04|1.19596
03:53:05|1.19596
03:53:06|1.19596
03:53:07|1.19523
03:53:08|1.19523
03:53:09|1.19523
03:53:10|1.19523
03:53:11|1.19523
03:53:12|1.19523
03:53:13|1.19523
03:53:14|1.19523
03:53:15|1.19523
03:53:16|1.19523
03:53:17|1.19523
03:53:19|1.19546
03:53:19|1.19574
03:53:21|1.19574
03:53:22|1.19702
03:53:23|1.19702
03:53:24|1.1957
03:53:25|1.1957
03:53:26|1.19537
03:53:27|1.19537
03:53:28|1.19528
03:53:29|1.19528
03:53:30|1.19528
03:53:31|1.19528
03:53:32|1.19528
03:53:33|1.19528
03:53:34|1.19527
03:53:35|1.19526
03:53:36|1.19526
03:53:37|1.19526
03:53:38|1.19526
03:53:39|1.19553
03:53:40|1.19553
03:53:41|1.19553
03:53:42|1.19553
03:53:43|1.19553
03:53:44|1.19553
03:53:45|1.19553
03:53:46|1.19553
03:53:47|1.19553
03:53:48|1.19554
03:53:49|1.19554
03:53:50|1.19554
03:53:51|1.19554
03:53:52|1.19554
03:53:53|1.19554
03:53:54|1.19554
03:53:55|1.19554
03:53:56|1.19554
03:53:57|1.19554
03:53:58|1.19554
03:53:59|1.19554
03:54:00|1.19553
03:54:01|1.19553
03:54:02|1.19553
03:54:03|1.19524
03:54:05|1.19524
03:54:05|1.19524
03:54:06|1.19501
03:54:07|1.19521
03:54:08|1.19521
03:54:10|1.19521
03:54:10|1.19521
03:54:11|1.19521
03:54:12|1.19521
03:54:13|1.19521
03:54:14|1.19521
03:54:16|1.19521
03:54:16|1.19521
03:54:18|1.19521
03:54:19|1.19521
03:54:20|1.19526
03:54:22|1.19526
03:54:22|1.19526
03:54:24|1.19526
03:54:25|1.19526
03:54:26|1.19526
03:54:27|1.19526
03:54:28|1.19526
03:54:29|1.19526
03:54:29|1.19526
03:54:31|1.19526
03:54:32|1.19521
03:54:33|1.19521
03:54:34|1.19521
03:54:35|1.19521
03:54:36|1.19521
03:54:37|1.19521
03:54:38|1.19521
03:54:39|1.19521
03:54:40|1.19521
03:54:40|1.19522
03:54:41|1.19522
03:54:42|1.19522
03:54:44|1.19522
03:54:45|1.19522
03:54:46|1.19522
03:54:47|1.19522
03:54:48|1.19604
03:54:49|1.19604
03:54:50|1.19604
03:54:50|1.19604
03:54:52|1.19604
03:54:53|1.19604
03:54:54|1.19604
03:54:55|1.19604
03:54:56|1.19604
03:54:57|1.19604
03:54:58|1.19604
03:54:59|1.19604
03:54:59|1.19604
03:55:01|1.19621
03:55:02|1.19585
03:55:02|1.19585
03:55:04|1.1964
03:55:04|1.1964
03:55:06|1.1964
03:55:06|1.19612
03:55:08|1.19612
03:55:09|1.19612
03:55:09|1.19612
03:55:11|1.19612
03:55:12|1.19612
03:55:13|1.19653
03:55:13|1.19658
03:55:14|1.19658
03:55:16|1.19658
03:55:17|1.19658
03:55:18|1.19658
03:55:19|1.19658
03:55:21|1.1972
03:55:21|1.19807
03:55:22|1.19741
03:55:24|1.19701
03:55:25|1.19701
03:55:25|1.19722
03:55:26|1.1973
03:55:28|1.1973
03:55:28|1.19701
03:55:30|1.19701
03:55:31|1.19701
03:55:32|1.19609
03:55:32|1.19594
03:55:34|1.19594
03:55:34|1.19594
03:55:36|1.19594
03:55:37|1.19594
03:55:38|1.19594
03:55:38|1.19595
03:55:39|1.19594
03:55:40|1.19594
03:55:41|1.19594
03:55:43|1.19594
03:55:44|1.19569
03:55:45|1.19569
03:55:46|1.19569
03:55:46|1.19588
03:55:47|1.19588
03:55:48|1.19588
03:55:49|1.19588
03:55:50|1.19588
03:55:51|1.19697
03:55:53|1.19697
03:55:53|1.19697
03:55:54|1.19697
03:55:56|1.19697
03:55:57|1.19697
03:55:58|1.19697
03:55:58|1.19697
03:56:00|1.19697
03:56:01|1.19697
03:56:02|1.19697
03:56:03|1.19697
03:56:03|1.19697
03:56:05|1.19697
03:56:06|1.19697
03:56:07|1.19697
03:56:08|1.19697
03:56:09|1.19697
03:56:09|1.19697
03:56:11|1.19697
03:56:12|1.19582
03:56:13|1.19582
03:56:14|1.19582
03:56:15|1.19582
03:56:15|1.19661
03:56:17|1.19661
03:56:18|1.19661
03:56:19|1.19661
03:56:20|1.19593
03:56:22|1.19593
03:56:23|1.19593
03:56:24|1.19593
03:56:25|1.19593
03:56:26|1.19593
03:56:27|1.19593
03:56:28|1.19617
03:56:28|1.19593
03:56:30|1.19593
03:56:31|1.19585
03:56:32|1.19585
03:56:33|1.19585
03:56:34|1.19585
03:56:35|1.19585
03:56:37|1.19584
03:56:37|1.19584
03:56:38|1.19584
03:56:39|1.19584
03:56:40|1.19584
03:56:41|1.19584
03:56:42|1.1961
03:56:43|1.1961
03:56:44|1.1961
03:56:45|1.1961
03:56:46|1.196
03:56:47|1.196
03:56:48|1.196
03:56:49|1.196
03:56:50|1.196
03:56:51|1.196
03:56:52|1.19584
03:56:53|1.19584
03:56:54|1.19584
03:56:56|1.19584
03:56:57|1.19584
03:56:58|1.19584
03:56:59|1.19584
03:57:00|1.19522
03:57:01|1.19522
03:57:02|1.19521
03:57:03|1.19521
03:57:04|1.19521
03:57:05|1.19521
03:57:06|1.19521
03:57:06|1.19521
03:57:07|1.19521
03:57:09|1.19521
03:57:10|1.19521
03:57:11|1.19521
03:57:12|1.19521
03:57:12|1.19521
03:57:14|1.19521
03:57:15|1.19521
03:57:15|1.19521
03:57:17|1.19501
03:57:18|1.19501
03:57:19|1.19501
03:57:19|1.19501
03:57:21|1.19501
03:57:23|1.19501
03:57:24|1.19501
03:57:25|1.19501
03:57:26|1.195
03:57:27|1.19454
03:57:28|1.19454
03:57:29|1.19454
03:57:29|1.19454
03:57:31|1.19454
03:57:32|1.19454
03:57:32|1.19454
03:57:34|1.19454
03:57:35|1.19454
03:57:36|1.19454
03:57:37|1.19454
03:57:38|1.19454
03:57:39|1.19454
03:57:40|1.19454
03:57:41|1.19454
03:57:42|1.19454
03:57:43|1.19454
03:57:44|1.19454
03:57:45|1.19454
03:57:46|1.19454
03:57:47|1.19454
03:57:48|1.19454
03:57:49|1.19454
03:57:50|1.19501
03:57:51|1.19501
03:57:52|1.19501
03:57:53|1.19501
03:57:54|1.19501
03:57:54|1.19501
03:57:56|1.19573
03:57:57|1.19571
03:57:58|1.19571
03:57:59|1.19571
03:58:00|1.19571
03:58:00|1.19571
03:58:02|1.19571
03:58:03|1.19571
03:58:04|1.19589
03:58:05|1.19589
03:58:06|1.19589
03:58:06|1.19589
03:58:07|1.19589
03:58:08|1.19589
03:58:10|1.1956
03:58:11|1.1956
03:58:12|1.1956
03:58:13|1.1956
03:58:13|1.1956
03:58:15|1.1956
03:58:16|1.1956
03:58:17|1.1956
03:58:18|1.1956
03:58:19|1.19468
03:58:20|1.19468
03:58:20|1.19468
03:58:22|1.19468
03:58:24|1.19468
03:58:25|1.19468
03:58:25|1.19468
03:58:26|1.19468
03:58:28|1.19468
03:58:29|1.19468
03:58:30|1.19468
03:58:32|1.19468
03:58:32|1.1949
03:58:33|1.1949
03:58:34|1.1949
03:58:35|1.1949
03:58:36|1.1949
03:58:37|1.19544
03:58:38|1.19544
03:58:40|1.19544
03:58:41|1.19544
03:58:41|1.19544
03:58:42|1.19544
03:58:43|1.19544
03:58:45|1.1956
03:58:45|1.1956
03:58:47|1.1956
03:58:47|1.1956
03:58:48|1.1956
03:58:49|1.1956
03:58:50|1.1956
03:58:52|1.1956
03:58:52|1.1956
03:58:54|1.1956
03:58:54|1.19629
03:58:56|1.19629
03:58:56|1.19629
03:58:57|1.19629
03:58:59|1.1964
03:59:00|1.1964
03:59:01|1.1964
03:59:02|1.1964
03:59:02|1.1964
03:59:03|1.1964
03:59:04|1.1964
03:59:06|1.1964
03:59:06|1.1964
03:59:07|1.1964
03:59:09|1.1964
03:59:09|1.1964
03:59:11|1.19618
03:59:12|1.19618
03:59:13|1.19618
03:59:13|1.19618
03:59:14|1.19618
03:59:15|1.19618
03:59:17|1.19613
03:59:17|1.19613
03:59:19|1.19613
03:59:19|1.19613
03:59:20|1.19613
03:59:21|1.19613
03:59:23|1.19613
03:59:24|1.1967
03:59:25|1.19686
03:59:26|1.19686
03:59:27|1.19642
03:59:28|1.19642
03:59:30|1.19642
03:59:31|1.19642
03:59:31|1.19661
03:59:32|1.19661
03:59:34|1.19661
03:59:35|1.19661
03:59:36|1.19661
03:59:36|1.19661
03:59:38|1.19657
03:59:39|1.19657
03:59:40|1.19657
03:59:41|1.19657
03:59:41|1.19637
03:59:43|1.19643
03:59:44|1.19643
03:59:45|1.19643
03:59:46|1.19643
03:59:47|1.19643
03:59:48|1.19644
03:59:49|1.19644
03:59:50|1.19644
03:59:52|1.19644
03:59:52|1.19644
03:59:53|1.19644
03:59:54|1.19644
03:59:55|1.19644
03:59:56|1.19644
03:59:58|1.19644
03:59:58|1.19644
03:59:59|1.19644
04:00:00|1.19644
04:00:01|1.19637
04:00:02|1.19663
04:00:03|1.19663
04:00:04|1.19663
04:00:05|1.19663
04:00:06|1.19656
04:00:07|1.19656
04:00:08|1.19656
04:00:09|1.19656
04:00:10|1.19656
04:00:11|1.19647
04:00:12|1.19647
04:00:13|1.19647
04:00:14|1.19647
04:00:15|1.19647
04:00:16|1.19647
04:00:17|1.19647
04:00:18|1.19647
04:00:20|1.19676
04:00:20|1.19676
04:00:21|1.19711
04:00:22|1.19711
04:00:23|1.19718
04:00:25|1.19718
04:00:27|1.19718
04:00:27|1.19718
04:00:28|1.19719
04:00:30|1.19719
04:00:31|1.19719
04:00:32|1.19719
04:00:32|1.19719
04:00:34|1.19719
04:00:35|1.19719
04:00:35|1.19719
04:00:37|1.19719
04:00:38|1.19765
04:00:39|1.19949
04:00:39|1.19879
04:00:41|1.19782
04:00:42|1.19785
04:00:42|1.19812
04:00:43|1.19766
04:00:44|1.19766
04:00:45|1.19766
04:00:47|1.19766
04:00:47|1.19766
04:00:48|1.19766
04:00:49|1.19766
04:00:51|1.19798
04:00:52|1.19798
04:00:53|1.19798
04:00:53|1.19798
04:00:55|1.19798
04:00:55|1.19798
04:00:57|1.19798
04:00:58|1.19798
04:00:59|1.19798
04:01:00|1.1976
04:01:01|1.19808
04:01:01|1.19808
04:01:03|1.19808
04:01:04|1.19821
04:01:04|1.19821
04:01:06|1.19821
04:01:07|1.19821
04:01:08|1.19821
04:01:09|1.1984
04:01:09|1.19817
04:01:11|1.19817
04:01:11|1.19817
04:01:13|1.19817
04:01:13|1.19817
04:01:14|1.19817
04:01:16|1.19835
04:01:17|1.19816
04:01:18|1.19816
04:01:19|1.19816
04:01:20|1.19848
04:01:20|1.19848
04:01:22|1.19818
04:01:23|1.19818
04:01:24|1.19818
04:01:25|1.19818
04:01:27|1.19818
04:01:27|1.19818
04:01:28|1.19859
04:01:30|1.19859
04:01:30|1.19859
04:01:31|1.19859
04:01:32|1.19859
04:01:33|1.19835
04:01:35|1.19835
04:01:35|1.19835
04:01:36|1.19835
04:01:37|1.19837
04:01:38|1.19837
04:01:39|1.19837
04:01:40|1.19837
04:01:41|1.19837
04:01:42|1.19846
04:01:43|1.19846
04:01:44|1.19846
04:01:45|1.19846
04:01:47|1.19846
04:01:47|1.19846
04:01:48|1.19846
04:01:49|1.19846
04:01:51|1.19846
04:01:51|1.19762
04:01:52|1.19762
04:01:53|1.19762
04:01:55|1.19762
04:01:55|1.19762
04:01:56|1.19762
04:01:58|1.19762
04:01:58|1.19762
04:01:59|1.19762
04:02:01|1.19762
04:02:02|1.1977
04:02:02|1.1977
04:02:04|1.1977
04:02:05|1.19635
04:02:05|1.19627
04:02:07|1.19627
04:02:08|1.19668
04:02:09|1.19668
04:02:09|1.19633
04:02:11|1.19633
04:02:12|1.19633
04:02:13|1.19633
04:02:14|1.19633
04:02:14|1.19613
04:02:16|1.19613
04:02:17|1.19613
04:02:18|1.19613
04:02:19|1.197
04:02:20|1.19742
04:02:21|1.19742
04:02:22|1.19742
04:02:22|1.19724
04:02:24|1.19724
04:02:24|1.19724
04:02:26|1.19724
04:02:27|1.19724
04:02:29|1.19724
04:02:30|1.19724
04:02:31|1.19724
04:02:32|1.19724
04:02:33|1.19624
04:02:34|1.19624
04:02:35|1.19613
04:02:36|1.19613
04:02:37|1.19613
04:02:38|1.19613
04:02:39|1.19613
04:02:40|1.19613
04:02:41|1.19613
04:02:42|1.19613
04:02:43|1.19613
04:02:44|1.19613
04:02:45|1.19613
04:02:46|1.19613
04:02:47|1.19615
04:02:48|1.19615
04:02:50|1.19615
04:02:50|1.19615
04:02:51|1.19615
04:02:52|1.19615
04:02:53|1.19615
04:02:55|1.19615
04:02:55|1.19615
04:02:56|1.19615
04:02:57|1.19615
04:02:58|1.19615
04:03:00|1.19763
04:03:00|1.19763
04:03:01|1.19763
04:03:02|1.19763
04:03:03|1.19763
04:03:05|1.19763
04:03:05|1.19763
04:03:07|1.19763
04:03:08|1.19763
04:03:08|1.19763
04:03:10|1.19763
04:03:11|1.19763
04:03:12|1.19763
04:03:13|1.19763
04:03:13|1.19763
04:03:15|1.19763
04:03:16|1.19702
04:03:17|1.19702
04:03:18|1.19702
04:03:19|1.19702
04:03:20|1.19702
04:03:21|1.19702
04:03:22|1.19702
04:03:23|1.19702
04:03:24|1.19702
04:03:25|1.19702
04:03:26|1.19702
04:03:27|1.1961
04:03:29|1.1961
04:03:30|1.1961
04:03:30|1.1961
04:03:31|1.1961
04:03:32|1.1961
04:03:34|1.1961
04:03:35|1.1961
04:03:36|1.1961
04:03:36|1.1961
04:03:38|1.1961
04:03:39|1.1961
04:03:40|1.1961
04:03:41|1.1961
04:03:41|1.1961
04:03:43|1.1963
04:03:44|1.1963
04:03:44|1.1963
04:03:45|1.1961
04:03:46|1.1961
04:03:47|1.1961
04:03:49|1.1961
04:03:49|1.1961
04:03:51|1.19627
04:03:52|1.19627
04:03:53|1.19627
04:03:55|1.19627
04:03:55|1.19627
04:03:56|1.19627
04:03:57|1.19627
04:03:58|1.19627
04:03:59|1.19627
04:04:00|1.19627
04:04:01|1.19627
04:04:02|1.19627
04:04:03|1.19627
04:04:05|1.19638
04:04:05|1.19638
04:04:07|1.19638
04:04:08|1.19638
04:04:08|1.196
04:04:09|1.196
04:04:11|1.196
04:04:11|1.19592
04:04:12|1.19592
04:04:13|1.19592
04:04:14|1.19625
04:04:16|1.19625
04:04:16|1.19663
04:04:18|1.19663
04:04:18|1.19663
04:04:20|1.19663
04:04:21|1.19663
04:04:21|1.19663
04:04:22|1.19663
04:04:23|1.19663
04:04:25|1.19663
04:04:25|1.19663
04:04:27|1.19663
04:04:28|1.19663
04:04:29|1.19663
04:04:30|1.19663
04:04:32|1.19663
04:04:32|1.19663
04:04:34|1.19663
04:04:35|1.19663
04:04:36|1.19663
04:04:37|1.19663
04:04:38|1.19663
04:04:39|1.19663
04:04:39|1.19663
04:04:41|1.1958
04:04:42|1.1958
04:04:43|1.1958
04:04:43|1.1958
04:04:45|1.1958
04:04:45|1.1958
04:04:47|1.1958
04:04:48|1.1958
04:04:49|1.1958
04:04:50|1.1958
04:04:51|1.1958
04:04:52|1.1958
04:04:53|1.19538
04:04:54|1.19579
04:04:55|1.1964
04:04:56|1.1964
04:04:57|1.19637
04:04:58|1.19637
04:04:59|1.19637
04:05:00|1.19637
04:05:01|1.19637
04:05:02|1.19637
04:05:03|1.19637
04:05:04|1.19637
04:05:05|1.19637
04:05:06|1.19637
04:05:07|1.19637
04:05:08|1.19637
04:05:09|1.19637
04:05:11|1.19666
04:05:11|1.19666
04:05:12|1.19666
04:05:13|1.19755
04:05:14|1.19755
04:05:16|1.19755
04:05:16|1.19755
04:05:17|1.19783
04:05:18|1.19783
04:05:19|1.19783
04:05:21|1.19783
04:05:21|1.19783
04:05:22|1.19869
04:05:23|1.19895
04:05:24|1.1987
04:05:25|1.19869
04:05:26|1.19869
04:05:27|1.1987
04:05:29|1.1987
04:05:30|1.19893
04:05:32|1.19893
04:05:32|1.19898
04:05:33|1.19898
04:05:34|1.19816
04:05:35|1.19816
04:05:36|1.19816
04:05:38|1.19816
04:05:38|1.19816
04:05:39|1.19806
04:05:40|1.19806
04:05:41|1.19806
04:05:42|1.19806
04:05:43|1.19828
04:05:44|1.19828
04:05:45|1.19898
04:05:46|1.19898
04:05:47|1.19898
04:05:49|1.19898
04:05:49|1.19898
04:05:50|1.1991
04:05:51|1.1991
04:05:52|1.1991
04:05:53|1.19879
04:05:54|1.19879
04:05:55|1.19879
04:05:56|1.19879
04:05:57|1.19879
04:05:58|1.19879
04:05:59|1.19879
04:06:00|1.19879
04:06:01|1.19879
04:06:02|1.19771
04:06:03|1.1977
04:06:04|1.1977
04:06:05|1.19759
04:06:06|1.1971
04:06:07|1.19655
04:06:08|1.19637
04:06:09|1.19634
04:06:10|1.19634
04:06:11|1.19624
04:06:12|1.19624
04:06:13|1.19624
04:06:14|1.19624
04:06:15|1.19624
04:06:16|1.19624
04:06:17|1.19548
04:06:18|1.19558
04:06:19|1.19558
04:06:20|1.19511
04:06:22|1.19511
04:06:22|1.19511
04:06:24|1.19522
04:06:24|1.19522
04:06:26|1.19522
04:06:27|1.19522
04:06:28|1.19522
04:06:29|1.19522
04:06:31|1.19522
04:06:32|1.19522
04:06:32|1.19522
04:06:34|1.19522
04:06:34|1.19522
04:06:35|1.19522
04:06:37|1.19522
04:06:37|1.19522
04:06:39|1.19522
04:06:40|1.19522
04:06:40|1.19522
04:06:42|1.19522
04:06:43|1.19522
04:06:44|1.19522
04:06:45|1.19522
04:06:45|1.19522
04:06:46|1.19522
04:06:48|1.19522
04:06:48|1.19522
04:06:49|1.19522
04:06:51|1.19533
04:06:51|1.19533
04:06:53|1.19533
04:06:54|1.19533
04:06:55|1.19533
04:06:56|1.19533
04:06:57|1.19533
04:06:58|1.19533
04:06:58|1.19533
04:07:00|1.19533
04:07:01|1.19599
04:07:02|1.19659
04:07:03|1.19659
04:07:04|1.19659
04:07:05|1.19646
04:07:06|1.19646
04:07:07|1.19646
04:07:08|1.19646
04:07:10|1.19772
04:07:10|1.19772
04:07:11|1.19769
04:07:12|1.19769
04:07:13|1.19769
04:07:15|1.19769
04:07:15|1.19769
04:07:17|1.19791
04:07:17|1.19819
04:07:19|1.19819
04:07:19|1.19819
04:07:20|1.19761
04:07:22|1.19761
04:07:22|1.19761
04:07:24|1.19761
04:07:24|1.19761
04:07:25|1.19761
04:07:28|1.19761
04:07:28|1.19761
04:07:30|1.19761
04:07:31|1.19761
04:07:32|1.19761
04:07:33|1.19761
04:07:33|1.19774
04:07:35|1.19774
04:07:36|1.19774
04:07:37|1.19787
04:07:37|1.19787
04:07:39|1.19787
04:07:40|1.19787
04:07:41|1.19787
04:07:42|1.19787
04:07:43|1.19762
04:07:44|1.19762
04:07:45|1.19762
04:07:46|1.19762
04:07:47|1.1981
04:07:48|1.19841
04:07:49|1.19841
04:07:50|1.19841
04:07:51|1.19841
04:07:52|1.19841
04:07:53|1.19841
04:07:55|1.19841
04:07:55|1.19841
04:07:56|1.19841
04:07:58|1.19841
04:07:59|1.19841
04:07:59|1.19841
04:08:01|1.19801
04:08:02|1.19801
04:08:03|1.19861
04:08:04|1.19861
04:08:05|1.19861
04:08:05|1.19861
04:08:07|1.19861
04:08:08|1.19861
04:08:09|1.19861
04:08:10|1.19815
04:08:11|1.19815
04:08:12|1.19815
04:08:13|1.19815
04:08:13|1.19815
04:08:15|1.19815
04:08:15|1.19815
04:08:17|1.19815
04:08:18|1.19815
04:08:19|1.19815
04:08:20|1.19815
04:08:20|1.19815
04:08:22|1.19815
04:08:23|1.19815
04:08:24|1.19815
04:08:24|1.19815
04:08:25|1.19838
04:08:27|1.19838
04:08:28|1.19815
04:08:29|1.19815
04:08:30|1.19815
04:08:31|1.19815
04:08:33|1.19815
04:08:33|1.19815
04:08:34|1.19815
04:08:35|1.19815
04:08:36|1.19732
04:08:37|1.19732
04:08:39|1.19732
04:08:39|1.19732
04:08:40|1.19732
04:08:41|1.19732
04:08:42|1.19732
04:08:43|1.19732
04:08:45|1.19732
04:08:45|1.19732
04:08:46|1.19732
04:08:47|1.19732
04:08:48|1.19781
04:08:49|1.19781
04:08:50|1.19781
04:08:51|1.19781
04:08:52|1.19781
04:08:53|1.19781
04:08:54|1.19781
04:08:56|1.19781
04:08:56|1.19781
04:08:57|1.19781
04:08:58|1.19781
04:08:59|1.19781
04:09:01|1.19781
04:09:01|1.19781
04:09:03|1.19781
04:09:03|1.19819
04:09:04|1.19819
04:09:05|1.19815
04:09:07|1.19815
04:09:07|1.19815
04:09:08|1.19815
04:09:10|1.19815
04:09:11|1.19815
04:09:12|1.19815
04:09:13|1.19815
04:09:14|1.19701
04:09:14|1.19688
04:09:16|1.19688
04:09:17|1.19688
04:09:17|1.19688
04:09:18|1.19688
04:09:20|1.19688
04:09:21|1.19688
04:09:22|1.19688
04:09:23|1.19688
04:09:24|1.19673
04:09:25|1.19673
04:09:26|1.1973
04:09:27|1.197
04:09:28|1.197
04:09:29|1.197
04:09:30|1.19733
04:09:32|1.19733
04:09:34|1.19733
04:09:35|1.19703
04:09:36|1.19703
04:09:37|1.19703
04:09:38|1.19703
04:09:38|1.19703
04:09:40|1.19703
04:09:41|1.19703
04:09:42|1.19703
04:09:43|1.19703
04:09:44|1.19703
04:09:45|1.19703
04:09:46|1.19703
04:09:47|1.19703
04:09:48|1.19703
04:09:48|1.19703
04:09:50|1.19703
04:09:51|1.19703
04:09:51|1.19703
04:09:52|1.19703
04:09:54|1.19733
04:09:54|1.19732
04:09:56|1.19732
04:09:57|1.19732
04:09:58|1.19732
04:09:59|1.19732
04:09:59|1.19732
04:10:00|1.19732
04:10:02|1.19732
04:10:03|1.19732
04:10:04|1.19733
04:10:05|1.19733
04:10:06|1.19733
04:10:06|1.19733
04:10:08|1.19733
04:10:09|1.19733
04:10:10|1.19733
04:10:11|1.19733
04:10:12|1.19733
04:10:13|1.19733
04:10:14|1.19733
04:10:15|1.19733
04:10:16|1.19733
04:10:17|1.19751
04:10:18|1.19751
04:10:19|1.19751
04:10:20|1.19751
04:10:21|1.19751
04:10:22|1.19751
04:10:23|1.19751
04:10:24|1.198
04:10:25|1.198
04:10:26|1.19854
04:10:27|1.19854
04:10:28|1.19854
04:10:29|1.19854
04:10:31|1.19854
04:10:32|1.19854
04:10:33|1.19848
04:10:34|1.19848
04:10:35|1.19848
04:10:36|1.19848
04:10:37|1.19848
04:10:38|1.19848
04:10:39|1.19848
04:10:40|1.19848
04:10:41|1.19848
04:10:42|1.19848
04:10:43|1.19848
04:10:44|1.19848
04:10:45|1.19848
04:10:46|1.19848
04:10:47|1.19848
04:10:48|1.19848
04:10:50|1.19848
04:10:50|1.19848
04:10:51|1.19848
04:10:52|1.19848
04:10:53|1.19848
04:10:54|1.19848
04:10:55|1.19848
04:10:56|1.19848
04:10:57|1.19848
04:10:58|1.19848
04:10:59|1.19848
04:11:01|1.19848
04:11:02|1.19848
04:11:02|1.19848
04:11:04|1.19848
04:11:04|1.19848
04:11:05|1.19848
04:11:06|1.19848
04:11:08|1.19826
04:11:08|1.19826
04:11:10|1.19826
04:11:11|1.19826
04:11:12|1.19826
04:11:13|1.19826
04:11:14|1.19826
04:11:15|1.19794
04:11:16|1.19774
04:11:17|1.19734
04:11:17|1.19734
04:11:19|1.19734
04:11:20|1.19734
04:11:20|1.19734
04:11:22|1.19761
04:11:23|1.19761
04:11:24|1.19761
04:11:25|1.19761
04:11:26|1.19761
04:11:27|1.19761
04:11:27|1.19761
04:11:29|1.19761
04:11:29|1.19761
04:11:31|1.19761
04:11:33|1.19761
04:11:33|1.19761
04:11:34|1.19761
04:11:36|1.19761
04:11:37|1.19705
04:11:38|1.19705
04:11:39|1.197
04:11:40|1.197
04:11:41|1.197
04:11:42|1.197
04:11:42|1.197
04:11:44|1.197
04:11:45|1.197
04:11:45|1.197
04:11:47|1.197
04:11:48|1.197
04:11:49|1.197
04:11:50|1.197
04:11:50|1.19697
04:11:51|1.19697
04:11:52|1.19697
04:11:54|1.19697
04:11:55|1.19697
04:11:56|1.19697
04:11:57|1.19697
04:11:58|1.19697
04:11:59|1.19697
04:11:59|1.19697
04:12:01|1.19697
04:12:02|1.19697
04:12:03|1.19697
04:12:03|1.19697
04:12:05|1.19697
04:12:06|1.19697
04:12:07|1.19674
04:12:08|1.19667
04:12:09|1.19649
04:12:10|1.19649
04:12:11|1.19649
04:12:12|1.19625
04:12:13|1.19625
04:12:14|1.19623
04:12:15|1.19614
04:12:16|1.19595
04:12:17|1.19595
04:12:18|1.19595
04:12:19|1.19595
04:12:20|1.19595
04:12:21|1.19595
04:12:22|1.19595
04:12:23|1.19654
04:12:24|1.19654
04:12:25|1.19654
04:12:26|1.19654
04:12:27|1.19654
04:12:28|1.19654
04:12:29|1.19654
04:12:30|1.19665
04:12:31|1.19665
04:12:33|1.19665
04:12:34|1.19665
04:12:35|1.19665
04:12:36|1.19665
04:12:36|1.19665
04:12:38|1.19664
04:12:38|1.19664
04:12:40|1.19664
04:12:41|1.19664
04:12:42|1.19664
04:12:43|1.19664
04:12:44|1.19664
04:12:45|1.19664
04:12:46|1.19664
04:12:46|1.19664
04:12:48|1.19664
04:12:49|1.19664
04:12:50|1.19664
04:12:51|1.19664
04:12:52|1.19664
04:12:53|1.19664
04:12:54|1.19664
04:12:55|1.19664
04:12:56|1.19664
04:12:57|1.19664
04:12:58|1.19664
04:12:59|1.19664
04:13:00|1.19664
04:13:01|1.19664
04:13:02|1.19664
04:13:03|1.19664
04:13:04|1.19664
04:13:05|1.19664
04:13:06|1.19664
04:13:08|1.19664
04:13:08|1.19664
04:13:09|1.19664
04:13:11|1.19664
04:13:12|1.19664
04:13:13|1.19664
04:13:14|1.19664
04:13:14|1.19664
04:13:20|1.19664
04:13:21|1.19664
04:13:22|1.19624
04:13:22|1.19624
04:13:24|1.19664
04:13:24|1.19664
04:13:26|1.19664
04:13:27|1.19664
04:13:27|1.19664
04:13:29|1.19664
04:13:30|1.19664
04:13:31|1.19664
04:13:32|1.19624
04:13:34|1.19624
04:13:34|1.19624
04:13:35|1.19624
04:13:37|1.19624
04:13:38|1.19624
04:13:39|1.19624
04:13:39|1.19624
04:13:40|1.19624
04:13:42|1.19624
04:13:43|1.19624
04:13:44|1.19624
04:13:45|1.19624
04:13:46|1.19624
04:13:46|1.19624
04:13:48|1.1963
04:13:48|1.1963
04:13:49|1.1963
04:13:50|1.1963
04:13:52|1.1963
04:13:53|1.1963
04:13:54|1.1963
04:13:55|1.19649
04:13:56|1.19649
04:13:57|1.19649
04:13:57|1.19649
04:13:59|1.19649
04:14:00|1.19649
04:14:01|1.19649
04:14:02|1.19649
04:14:03|1.19649
04:14:04|1.19636
04:14:05|1.19636
04:14:06|1.19636
04:14:07|1.19636
04:14:08|1.19636
04:14:09|1.19636
04:14:10|1.19636
04:14:11|1.19649
04:14:12|1.19649
04:14:13|1.19649
04:14:14|1.19649
04:14:15|1.19649
04:14:16|1.19649
04:14:17|1.1966
04:14:18|1.1966
04:14:19|1.1966
04:14:20|1.19685
04:14:21|1.19712
04:14:22|1.19712
04:14:23|1.19712
04:14:24|1.19718
04:14:25|1.19718
04:14:26|1.19718
04:14:27|1.19718
04:14:28|1.19718
04:14:29|1.19718
04:14:30|1.19718
04:14:31|1.19718
04:14:32|1.19718
04:14:33|1.19718
04:14:35|1.19718
04:14:36|1.19718
04:14:37|1.19718
04:14:37|1.19718
04:14:38|1.19718
04:14:40|1.19718
04:14:40|1.19718
04:14:41|1.19718
04:14:43|1.19718
04:14:43|1.19713
04:14:45|1.19713
04:14:46|1.19715
04:14:47|1.19715
04:14:48|1.19715
04:14:48|1.19715
04:14:50|1.19715
04:14:50|1.19715
04:14:52|1.19715
04:14:53|1.19715
04:14:53|1.19715
04:14:55|1.19715
04:14:56|1.19715
04:14:56|1.197
04:14:57|1.197
04:14:58|1.19718
04:14:59|1.19718
04:15:00|1.19718
04:15:02|1.19718
04:15:03|1.19696
04:15:04|1.19702
04:15:04|1.19702
04:15:05|1.19702
04:15:07|1.19761
04:15:08|1.19761
04:15:09|1.19761
04:15:10|1.19761
04:15:11|1.19791
04:15:12|1.19791
04:15:13|1.19831
04:15:14|1.19831
04:15:15|1.19831
04:15:16|1.19831
04:15:17|1.19831
04:15:18|1.19831
04:15:19|1.19831
04:15:20|1.19831
04:15:21|1.19858
04:15:22|1.19858
04:15:23|1.19858
04:15:24|1.19858
04:15:25|1.19858
04:15:26|1.19858
04:15:27|1.19858
04:15:28|1.19873
04:15:29|1.19873
04:15:30|1.19873
04:15:31|1.19873
04:15:32|1.19873
04:15:33|1.19873
04:15:34|1.19873
04:15:36|1.19873
04:15:37|1.19852
04:15:38|1.19852
04:15:39|1.19852
04:15:40|1.19852
04:15:41|1.19791
04:15:42|1.19791
04:15:43|1.19791
04:15:44|1.19791
04:15:45|1.19791
04:15:46|1.19791
04:15:47|1.19791
04:15:48|1.19791
04:15:49|1.19791
04:15:50|1.19791
04:15:51|1.19791
04:15:52|1.19791
04:15:53|1.19791
04:15:54|1.19791
04:15:55|1.19791
04:15:56|1.19791
04:15:57|1.19789
04:15:58|1.19789
04:15:59|1.19789
04:16:00|1.19789
04:16:01|1.19789
04:16:02|1.19789
04:16:03|1.19789
04:16:05|1.19841
04:16:05|1.19841
04:16:06|1.19876
04:16:07|1.19876
04:16:08|1.19876
04:16:10|1.19876
04:16:10|1.19876
04:16:11|1.19876
04:16:12|1.19876
04:16:14|1.19876
04:16:14|1.19876
04:16:16|1.19875
04:16:16|1.19875
04:16:17|1.19875
04:16:18|1.19875
04:16:19|1.19875
04:16:20|1.19875
04:16:21|1.19875
04:16:22|1.19875
04:16:23|1.19875
04:16:24|1.19875
04:16:26|1.19875
04:16:26|1.19875
04:16:27|1.19875
04:16:28|1.19875
04:16:29|1.19875
04:16:31|1.19876
04:16:31|1.19876
04:16:32|1.19876
04:16:34|1.19876
04:16:34|1.19876
04:16:36|1.19876
04:16:37|1.19876
04:16:38|1.19876
04:16:39|1.19876
04:16:41|1.19793
04:16:41|1.19789
04:16:42|1.19789
04:16:43|1.19789
04:16:44|1.19789
04:16:45|1.19789
04:16:46|1.19789
04:16:47|1.19851
04:16:49|1.19851
04:16:49|1.19963
04:16:50|1.19963
04:16:52|1.19963
04:16:53|1.19942
04:16:54|1.19942
04:16:55|1.19942
04:16:55|1.19975
04:16:57|1.19975
04:16:58|1.19975
04:16:59|1.19957
04:17:00|1.19957
04:17:01|1.19957
04:17:02|1.19957
04:17:03|1.19957
04:17:04|1.19996
04:17:05|1.19996
04:17:06|1.19996
04:17:07|1.19996
04:17:08|1.19996
04:17:09|1.1999
04:17:10|1.1999
04:17:11|1.20029
04:17:12|1.20029
04:17:13|1.20028
04:17:14|1.1998
04:17:15|1.19998
04:17:16|1.19998
04:17:17|1.19998
04:17:18|1.19998
04:17:19|1.19982
04:17:20|1.19982
04:17:21|1.19982
04:17:22|1.19982
04:17:23|1.19982
04:17:24|1.19982
04:17:26|1.19982
04:17:26|1.19982
04:17:27|1.19982
04:17:28|1.19982
04:17:29|1.19982
04:17:30|1.19982
04:17:32|1.19982
04:17:32|1.19982
04:17:33|1.19982
04:17:34|1.19982
04:17:35|1.19982
04:17:36|1.19982
04:17:38|1.19982
04:17:39|1.19982
04:17:40|1.19982
04:17:41|1.1998
04:17:42|1.1998
04:17:43|1.1998
04:17:44|1.19998
04:17:45|1.19998
04:17:46|1.19998
04:17:47|1.20028
04:17:48|1.20028
04:17:49|1.20028
04:17:50|1.20028
04:17:51|1.20028
04:17:52|1.20028
04:17:53|1.20028
04:17:54|1.20029
04:17:55|1.20028
04:17:56|1.20028
04:17:57|1.20028
04:17:58|1.20028
04:17:59|1.20028
04:18:01|1.20028
04:18:01|1.20028
04:18:02|1.20028
04:18:04|1.20028
04:18:05|1.20028
04:18:06|1.20028
04:18:07|1.20028
04:18:08|1.20028
04:18:09|1.20028
04:18:10|1.20028
04:18:11|1.20028
04:18:12|1.20028
04:18:13|1.20028
04:18:14|1.20028
04:18:15|1.20028
04:18:16|1.20028
04:18:17|1.20028
04:18:18|1.20044
04:18:19|1.20044
04:18:20|1.20044
04:18:21|1.20044
04:18:23|1.20044
04:18:23|1.20044
04:18:24|1.20044
04:18:25|1.20044
04:18:26|1.20044
04:18:27|1.20044
04:18:29|1.20049
04:18:29|1.20049
04:18:30|1.20049
04:18:31|1.20049
04:18:32|1.20049
04:18:34|1.20049
04:18:34|1.2003
04:18:35|1.2003
04:18:36|1.2003
04:18:37|1.2003
04:18:39|1.2003
04:18:40|1.2003
04:18:42|1.2003
04:18:42|1.2003
04:18:43|1.2003
04:18:44|1.2003
04:18:45|1.2003
04:18:46|1.20028
04:18:47|1.19996
04:18:48|1.19996
04:18:50|1.19996
04:18:50|1.19918
04:18:51|1.19918
04:18:52|1.19918
04:18:53|1.19918
04:18:54|1.19918
04:18:56|1.19918
04:18:56|1.19918
04:18:57|1.19918
04:18:58|1.1991
04:18:59|1.1991
04:19:00|1.1991
04:19:01|1.1991
04:19:02|1.1991
04:19:03|1.1991
04:19:04|1.19965
04:19:05|1.19965
04:19:07|1.19965
04:19:07|1.19965
04:19:08|1.19965
04:19:09|1.19965
04:19:10|1.1988
04:19:12|1.1988
04:19:12|1.1988
04:19:14|1.1988
04:19:15|1.1988
04:19:15|1.1988
04:19:17|1.1988
04:19:17|1.19865
04:19:18|1.19865
04:19:19|1.19865
04:19:21|1.19848
04:19:21|1.19848
04:19:22|1.19848
04:19:24|1.19848
04:19:24|1.19848
04:19:25|1.1985
04:19:26|1.1985
04:19:27|1.1985
04:19:28|1.1985
04:19:29|1.1985
04:19:31|1.1985
04:19:32|1.1985
04:19:33|1.1985
04:19:33|1.1985
04:19:34|1.1985
04:19:35|1.1985
04:19:37|1.1985
04:19:37|1.1985
04:19:39|1.19885
04:19:40|1.19885
04:19:41|1.19885
04:19:42|1.19867
04:19:43|1.19867
04:19:44|1.19867
04:19:45|1.19867
04:19:46|1.19867
04:19:47|1.19867
04:19:48|1.19867
04:19:49|1.19867
04:19:50|1.19867
04:19:51|1.19867
04:19:52|1.19867
04:19:53|1.19867
04:19:54|1.19867
04:19:55|1.19867
04:19:56|1.19867
04:19:58|1.19867
04:19:58|1.19867
04:19:59|1.19939
04:20:00|1.19939
04:20:01|1.19939
04:20:02|1.19939
04:20:03|1.19939
04:20:05|1.19939
04:20:06|1.19939
04:20:07|1.19939
04:20:08|1.19939
04:20:09|1.19939
04:20:10|1.19939
04:20:11|1.19939
04:20:12|1.19939
04:20:13|1.19943
04:20:14|1.19943
04:20:16|1.19943
04:20:16|1.19943
04:20:17|1.19943
04:20:18|1.19943
04:20:20|1.19971
04:20:20|1.19971
04:20:21|1.19971
04:20:22|1.19971
04:20:24|1.19971
04:20:25|1.19971
04:20:25|1.19971
04:20:26|1.2
04:20:27|1.20059
04:20:28|1.20059
04:20:29|1.20014
04:20:30|1.20014
04:20:32|1.20014
04:20:32|1.20014
04:20:34|1.20104
04:20:35|1.20104
04:20:35|1.20104
04:20:37|1.19999
04:20:37|1.19999
04:20:39|1.19999
04:20:40|1.19999
04:20:42|1.19999
04:20:43|1.19999
04:20:43|1.19999
04:20:45|1.19999
04:20:47|1.20104
04:20:48|1.20104
04:20:49|1.20104
04:20:50|1.20104
04:20:51|1.20104
04:20:52|1.20104
04:20:52|1.20104
04:20:54|1.20104
04:20:54|1.20104
04:20:55|1.20104
04:20:57|1.20104
04:20:58|1.20104
04:20:59|1.20104
04:21:00|1.19974
04:21:00|1.19974
04:21:01|1.19974
04:21:03|1.19974
04:21:04|1.19974
04:21:05|1.19974
04:21:06|1.19974
04:21:07|1.19974
04:21:08|1.19974
04:21:08|1.19974
04:21:09|1.19974
04:21:11|1.19974
04:21:12|1.19974
04:21:12|1.19974
04:21:13|1.19974
04:21:16|1.19974
04:21:16|1.19978
04:21:17|1.19978
04:21:18|1.19978
04:21:19|1.19978
04:21:21|1.19978
04:21:21|1.19978
04:21:22|1.19978
04:21:23|1.19978
04:21:25|1.20019
04:21:25|1.20019
04:21:27|1.20019
04:21:27|1.20019
04:21:28|1.20019
04:21:29|1.20019
04:21:31|1.20019
04:21:31|1.20019
04:21:32|1.20019
04:21:33|1.20019
04:21:34|1.20019
04:21:35|1.20019
04:21:37|1.20019
04:21:38|1.20019
04:21:38|1.20005
04:21:40|1.20011
04:21:41|1.20011
04:21:42|1.20011
04:21:44|1.20011
04:21:44|1.20011
04:21:46|1.20011
04:21:47|1.20011
04:21:48|1.20011
04:21:49|1.19977
04:21:50|1.19977
04:21:51|1.19977
04:21:52|1.19977
04:21:53|1.20026
04:21:54|1.20026
04:21:55|1.20026
04:21:56|1.20026
04:21:57|1.20026
04:21:59|1.20026
04:21:59|1.20026
04:22:00|1.20026
04:22:02|1.20026
04:22:03|1.20026
04:22:03|1.20026
04:22:05|1.19985
04:22:06|1.19985
04:22:07|1.19985
04:22:08|1.19985
04:22:09|1.19985
04:22:10|1.19985
04:22:11|1.19985
04:22:12|1.19985
04:22:13|1.19985
04:22:13|1.19985
04:22:15|1.19985
04:22:16|1.19985
04:22:16|1.19985
04:22:17|1.19985
04:22:19|1.19985
04:22:20|1.19985
04:22:21|1.19971
04:22:22|1.19971
04:22:23|1.19971
04:22:24|1.19971
04:22:25|1.19971
04:22:26|1.19971
04:22:27|1.19966
04:22:28|1.19966
04:22:29|1.19966
04:22:30|1.19966
04:22:31|1.19971
04:22:32|1.19971
04:22:33|1.20027
04:22:34|1.20027
04:22:35|1.20027
04:22:36|1.20027
04:22:37|1.20027
04:22:38|1.20027
04:22:39|1.20027
04:22:40|1.20003
04:22:41|1.20003
04:22:43|1.20006
04:22:43|1.20006
04:22:44|1.20039
04:22:45|1.20039
04:22:46|1.20039
04:22:47|1.20039
04:22:48|1.20039
04:22:49|1.20039
04:22:50|1.20039
04:22:51|1.2004
04:22:52|1.2004
04:22:54|1.2004
04:22:54|1.2004
04:22:56|1.2004
04:22:56|1.2004
04:22:58|1.2004
04:22:58|1.2004
04:23:00|1.2004
04:23:01|1.20071
04:23:02|1.20071
04:23:03|1.20071
04:23:04|1.2007
04:23:04|1.20081
04:23:06|1.20051
04:23:07|1.20051
04:23:07|1.20051
04:23:08|1.20051
04:23:09|1.20051
04:23:10|1.20051
04:23:11|1.20093
04:23:12|1.20093
04:23:14|1.20098
04:23:14|1.20098
04:23:16|1.20098
04:23:16|1.20098
04:23:18|1.20106
04:23:18|1.2008
04:23:19|1.2008
04:23:20|1.20112
04:23:21|1.20101
04:23:22|1.20101
04:23:24|1.20101
04:23:25|1.20101
04:23:25|1.20097
04:23:27|1.20115
04:23:28|1.20115
04:23:29|1.20115
04:23:30|1.20115
04:23:30|1.20115
04:23:31|1.20115
04:23:33|1.20115
04:23:33|1.20134
04:23:35|1.20134
04:23:35|1.20073
04:23:36|1.20071
04:23:37|1.20071
04:23:38|1.20071
04:23:40|1.20071
04:23:41|1.20071
04:23:42|1.20071
04:23:43|1.20071
04:23:44|1.20071
04:23:46|1.20071
04:23:46|1.20071
04:23:47|1.20071
04:23:48|1.20071
04:23:50|1.20084
04:23:51|1.20084
04:23:52|1.20084
04:23:53|1.20084
04:23:54|1.20083
04:23:55|1.20083
04:23:56|1.20083
04:23:56|1.2007
04:23:57|1.2007
04:23:59|1.2007
04:24:00|1.2007
04:24:01|1.2007
04:24:02|1.2007
04:24:03|1.2007
04:24:04|1.2007
04:24:05|1.2007
04:24:06|1.20105
04:24:07|1.20105
04:24:08|1.20105
04:24:09|1.20105
04:24:10|1.20105
04:24:10|1.20105
04:24:12|1.20103
04:24:12|1.20103
04:24:14|1.20103
04:24:15|1.20103
04:24:16|1.20103
04:24:16|1.2011
04:24:18|1.2011
04:24:19|1.2011
04:24:20|1.2011
04:24:21|1.2011
04:24:22|1.20093
04:24:23|1.20093
04:24:24|1.20093
04:24:25|1.20093
04:24:26|1.20067
04:24:27|1.20067
04:24:28|1.20067
04:24:28|1.20067
04:24:30|1.20067
04:24:31|1.20067
04:24:32|1.20081
04:24:33|1.20081
04:24:34|1.20081
04:24:35|1.20081
04:24:36|1.20081
04:24:37|1.20081
04:24:38|1.20081
04:24:39|1.20081
04:24:40|1.20081
04:24:40|1.20081
04:24:41|1.20081
04:24:43|1.20081
04:24:44|1.20081
04:24:46|1.20081
04:24:47|1.20081
04:24:48|1.20081
04:24:49|1.20081
04:24:50|1.20081
04:24:51|1.20081
04:24:52|1.20081
04:24:53|1.20081
04:24:54|1.20081
04:24:55|1.20081
04:24:56|1.20081
04:24:57|1.20081
04:24:58|1.20081
04:24:59|1.20081
04:25:00|1.20115
04:25:01|1.20115
04:25:02|1.20115
04:25:03|1.20115
04:25:04|1.20115
04:25:05|1.20115
04:25:06|1.20115
04:25:07|1.20109
04:25:08|1.20074
04:25:09|1.20074
04:25:10|1.20081
04:25:11|1.20081
04:25:12|1.20032
04:25:13|1.20032
04:25:14|1.20032
04:25:15|1.20032
04:25:16|1.20032
04:25:17|1.20032
04:25:18|1.20032
04:25:19|1.2009
04:25:20|1.20108
04:25:21|1.20108
04:25:22|1.20108
04:25:23|1.20108
04:25:24|1.20181
04:25:25|1.20231
04:25:26|1.20231
04:25:28|1.20212
04:25:28|1.2018
04:25:29|1.20222
04:25:30|1.20222
04:25:31|1.20222
04:25:32|1.20222
04:25:33|1.20222
04:25:34|1.20222
04:25:35|1.20231
04:25:36|1.20231
04:25:37|1.20231
04:25:38|1.2023
04:25:39|1.2023
04:25:40|1.2023
04:25:41|1.2023
04:25:42|1.20217
04:25:43|1.20217
04:25:44|1.20217
04:25:46|1.20167
04:25:47|1.20002
04:25:48|1.20019
04:25:50|1.20012
04:25:51|1.20012
04:25:51|1.20012
04:25:52|1.20012
04:25:57|1.20012
04:25:58|1.20027
04:25:59|1.20027
04:26:00|1.20027
04:26:01|1.20027
04:26:02|1.20027
04:26:03|1.20027
04:26:04|1.20027
04:26:05|1.20027
04:26:06|1.20027
04:26:07|1.20027
04:26:09|1.20027
04:26:10|1.20027
04:26:10|1.20027
04:26:11|1.20027
04:26:13|1.20027
04:26:13|1.20027
04:26:15|1.20027
04:26:15|1.20027
04:26:16|1.20027
04:26:18|1.20027
04:26:19|1.20027
04:26:20|1.20027
04:26:21|1.20027
04:26:22|1.20002
04:26:22|1.20002
04:26:23|1.20002
04:26:24|1.20002
04:26:26|1.20002
04:26:26|1.20002
04:26:27|1.20002
04:26:28|1.20002
04:26:29|1.20008
04:26:30|1.20008
04:26:31|1.20008
04:26:33|1.20008
04:26:33|1.20002
04:26:34|1.20002
04:26:35|1.20002
04:26:37|1.20002
04:26:38|1.20002
04:26:38|1.20002
04:26:40|1.20002
04:26:40|1.20002
04:26:42|1.20002
04:26:43|1.1997
04:26:43|1.1997
04:26:45|1.19939
04:26:46|1.19939
04:26:48|1.19829
04:26:49|1.19837
04:26:50|1.19843
04:26:50|1.19843
04:26:51|1.19843
04:26:53|1.19865
04:26:54|1.19864
04:26:55|1.19863
04:26:56|1.1985
04:26:56|1.1985
04:26:58|1.1985
04:26:58|1.1985
04:26:59|1.1985
04:27:01|1.1985
04:27:02|1.1985
04:27:02|1.1985
04:27:04|1.1985
04:27:05|1.1985
04:27:06|1.1985
04:27:07|1.1985
04:27:08|1.1985
04:27:09|1.1985
04:27:10|1.1985
04:27:11|1.1985
04:27:12|1.1985
04:27:13|1.1985
04:27:14|1.1985
04:27:15|1.1985
04:27:16|1.19869
04:27:17|1.19869
04:27:18|1.19869
04:27:19|1.19869
04:27:20|1.19869
04:27:21|1.19869
04:27:22|1.19869
04:27:23|1.19869
04:27:24|1.19938
04:27:25|1.19938
04:27:26|1.19938
04:27:27|1.19938
04:27:28|1.19938
04:27:29|1.19938
04:27:30|1.19938
04:27:31|1.19938
04:27:32|1.19938
04:27:33|1.19938
04:27:34|1.2
04:27:35|1.2
04:27:36|1.2
04:27:37|1.19937
04:27:38|1.19932
04:27:39|1.19932
04:27:40|1.19849
04:27:42|1.19849
04:27:43|1.19849
04:27:43|1.19849
04:27:44|1.19849
04:27:45|1.19849
04:27:47|1.19849
04:27:48|1.19849
04:27:49|1.19839
04:27:50|1.19839
04:27:51|1.19838
04:27:52|1.19839
04:27:53|1.19839
04:27:54|1.19853
04:27:55|1.19853
04:27:56|1.19853
04:27:57|1.19853
04:27:58|1.19853
04:27:59|1.19853
04:28:00|1.19853
04:28:01|1.19853
04:28:02|1.19853
04:28:04|1.19853
04:28:04|1.19853
04:28:05|1.19853
04:28:06|1.19853
04:28:07|1.19853
04:28:08|1.19853
04:28:09|1.19853
04:28:11|1.19853
04:28:12|1.19853
04:28:12|1.19853
04:28:14|1.19853
04:28:14|1.19853
04:28:16|1.19853
04:28:16|1.19853
04:28:17|1.19853
04:28:19|1.19853
04:28:20|1.19853
04:28:20|1.19853
04:28:22|1.19853
04:28:22|1.19853
04:28:23|1.19853
04:28:25|1.19853
04:28:25|1.19875
04:28:26|1.19875
04:28:28|1.19875
04:28:28|1.19875
04:28:30|1.19875
04:28:30|1.19876
04:28:32|1.19876
04:28:33|1.19876
04:28:34|1.19876
04:28:34|1.19876
04:28:36|1.19876
04:28:37|1.19876
04:28:38|1.19876
04:28:38|1.19876
04:28:40|1.19876
04:28:41|1.19876
04:28:42|1.19877
04:28:43|1.19874
04:28:44|1.19876
04:28:45|1.19876
04:28:46|1.19876
04:28:47|1.19874
04:28:49|1.19874
04:28:50|1.19823
04:28:51|1.19823
04:28:52|1.19823
04:28:53|1.19823
04:28:54|1.19823
04:28:55|1.19823
04:28:57|1.19823
04:28:58|1.19823
04:28:58|1.19823
04:29:00|1.19823
04:29:01|1.19823
04:29:02|1.19823
04:29:03|1.19823
04:29:04|1.198
04:29:05|1.198
04:29:06|1.198
04:29:07|1.198
04:29:08|1.198
04:29:09|1.198
04:29:11|1.19788
04:29:12|1.19788
04:29:13|1.19788
04:29:14|1.19788
04:29:15|1.19788
04:29:16|1.19759
04:29:17|1.19728
04:29:18|1.19728
04:29:19|1.19728
04:29:20|1.19738
04:29:21|1.19738
04:29:22|1.19738
04:29:23|1.19738
04:29:24|1.1973
04:29:25|1.1973
04:29:26|1.1973
04:29:27|1.1973
04:29:28|1.1973
04:29:29|1.197
04:29:30|1.197
04:29:31|1.197
04:29:32|1.197
04:29:33|1.197
04:29:34|1.197
04:29:35|1.197
04:29:36|1.197
04:29:37|1.1969
04:29:38|1.1969
04:29:39|1.1965
04:29:40|1.1965
04:29:41|1.19649
04:29:42|1.19649
04:29:43|1.19649
04:29:44|1.19564
04:29:45|1.19564
04:29:46|1.19528
04:29:47|1.19528
04:29:48|1.19537
04:29:50|1.19537
04:29:51|1.19536
04:29:52|1.19536
04:29:53|1.19506
04:29:55|1.19504
04:29:55|1.19504
04:29:56|1.19504
04:29:57|1.19504
04:29:58|1.19504
04:29:59|1.19512
04:30:01|1.19512
04:30:01|1.19512
04:30:02|1.19564
04:30:03|1.19564
04:30:04|1.19564
04:30:06|1.19564
04:30:07|1.19564
04:30:08|1.19608
04:30:09|1.19592
04:30:10|1.19592
04:30:11|1.19596
04:30:12|1.19596
04:30:13|1.19576
04:30:14|1.19576
04:30:15|1.19576
04:30:16|1.19576
04:30:17|1.19576
04:30:18|1.19576
04:30:19|1.19576
04:30:20|1.19576
04:30:21|1.19576
04:30:22|1.19571
04:30:23|1.1979
04:30:24|1.19807
04:30:25|1.19807
04:30:26|1.19807
04:30:27|1.19846
04:30:28|1.19895
04:30:29|1.19895
04:30:30|1.19897
04:30:31|1.19897
04:30:32|1.19897
04:30:33|1.19897
04:30:34|1.19897
04:30:35|1.19897
04:30:36|1.19912
04:30:37|1.19912
04:30:38|1.19912
04:30:39|1.19912
04:30:40|1.19912
04:30:41|1.19912
04:30:42|1.19912
04:30:43|1.19912
04:30:44|1.19912
04:30:45|1.19912
04:30:46|1.19912
04:30:47|1.19912
04:30:48|1.19912
04:30:49|1.19912
04:30:50|1.19912
04:30:52|1.19912
04:30:53|1.19912
04:30:54|1.19912
04:30:56|1.19912
04:30:56|1.19912
04:30:58|1.1985
04:30:58|1.19784
04:31:00|1.19782
04:31:01|1.19782
04:31:01|1.19782
04:31:03|1.19782
04:31:04|1.19782
04:31:04|1.19782
04:31:06|1.19782
04:31:07|1.19782
04:31:07|1.19782
04:31:09|1.19782
04:31:09|1.19782
04:31:10|1.19761
04:31:11|1.19695
04:31:13|1.19695
04:31:14|1.19695
04:31:14|1.19695
04:31:15|1.19695
04:31:17|1.19695
04:31:18|1.19734
04:31:19|1.19734
04:31:20|1.19734
04:31:21|1.19734
04:31:22|1.19734
04:31:23|1.19734
04:31:24|1.19734
04:31:25|1.19734
04:31:26|1.19734
04:31:26|1.197
04:31:28|1.19661
04:31:29|1.197
04:31:29|1.197
04:31:31|1.19748
04:31:31|1.19748
04:31:33|1.19748
04:31:34|1.19748
04:31:35|1.19748
04:31:36|1.19813
04:31:37|1.19817
04:31:38|1.19817
04:31:39|1.19817
04:31:40|1.19817
04:31:41|1.19817
04:31:42|1.19817
04:31:43|1.19817
04:31:44|1.19817
04:31:45|1.19817
04:31:46|1.198
04:31:47|1.19828
04:31:48|1.19828
04:31:49|1.19828
04:31:51|1.19828
04:31:52|1.19828
04:31:53|1.19828
04:31:54|1.19828
04:31:55|1.19828
04:31:56|1.19828
04:31:56|1.19828
04:31:58|1.19761
04:31:59|1.19761
04:32:00|1.19761
04:32:09|1.19761
04:32:09|1.19799
04:32:10|1.19799
04:32:11|1.1974
04:32:12|1.1974
04:32:13|1.1974
04:32:15|1.1974
04:32:15|1.1974
04:32:16|1.1974
04:32:17|1.1974
04:32:18|1.1974
04:32:19|1.1974
04:32:20|1.1974
04:32:21|1.1974
04:32:22|1.1974
04:32:23|1.1974
04:32:24|1.1974
04:32:25|1.1974
04:32:26|1.1974
04:32:27|1.1974
04:32:28|1.1974
04:32:29|1.1974
04:32:31|1.1974
04:32:32|1.1974
04:32:32|1.1974
04:32:33|1.1974
04:32:35|1.1974
04:32:36|1.1974
04:32:36|1.1974
04:32:37|1.1974
04:32:39|1.19737
04:32:40|1.19737
04:32:41|1.19737
04:32:41|1.19737
04:32:43|1.19737
04:32:44|1.19737
04:32:44|1.19737
04:32:46|1.19737
04:32:47|1.197
04:32:48|1.197
04:32:48|1.197
04:32:49|1.197
04:32:51|1.197
04:32:52|1.197
04:32:53|1.197
04:32:54|1.197
04:32:55|1.197
04:32:56|1.197
04:32:57|1.1967
04:32:58|1.1967
04:32:59|1.1967
04:33:00|1.1967
04:33:02|1.1967
04:33:03|1.1967
04:33:04|1.1967
04:33:05|1.1967
04:33:06|1.1967
04:33:07|1.1967
04:33:08|1.1967
04:33:09|1.19667
04:33:10|1.19667
04:33:10|1.19667
04:33:13|1.19667
04:33:13|1.1967
04:33:14|1.1967
04:33:15|1.19789
04:33:16|1.19789
04:33:18|1.19759
04:33:18|1.19759
04:33:19|1.19759
04:33:20|1.1973
04:33:21|1.1973
04:33:22|1.19772
04:33:23|1.19731
04:33:24|1.19766
04:33:25|1.19766
04:33:26|1.19766
04:33:28|1.19766
04:33:29|1.19756
04:33:30|1.19756
04:33:31|1.19756
04:33:32|1.19756
04:33:33|1.19756
04:33:34|1.19727
04:33:34|1.19728
04:33:36|1.19728
04:33:37|1.19728
04:33:37|1.19728
04:33:39|1.19724
04:33:40|1.19724
04:33:41|1.19724
04:33:42|1.19724
04:33:43|1.19724
04:33:44|1.19724
04:33:45|1.19724
04:33:46|1.19724
04:33:47|1.197
04:33:48|1.197
04:33:49|1.197
04:33:50|1.197
04:33:50|1.197
04:33:52|1.197
04:33:52|1.197
04:33:54|1.197
04:33:55|1.197
04:33:56|1.197
04:33:58|1.197
04:33:58|1.197
04:33:59|1.197
04:34:00|1.197
04:34:01|1.197
04:34:03|1.197
04:34:04|1.197
04:34:05|1.19725
04:34:06|1.19725
04:34:07|1.19729
04:34:08|1.19729
04:34:09|1.19729
04:34:10|1.19756
04:34:11|1.19756
04:34:12|1.19756
04:34:13|1.19756
04:34:14|1.19756
04:34:15|1.19756
04:34:16|1.19756
04:34:17|1.19756
04:34:18|1.19756
04:34:19|1.19756
04:34:21|1.19735
04:34:21|1.19735
04:34:22|1.19735
04:34:23|1.19735
04:34:24|1.19735
04:34:25|1.19735
04:34:26|1.19735
04:34:27|1.19735
04:34:28|1.19735
04:34:29|1.19735
04:34:30|1.19735
04:34:31|1.19735
04:34:33|1.19735
04:34:33|1.19735
04:34:34|1.19735
04:34:35|1.19735
04:34:36|1.19757
04:34:37|1.19757
04:34:38|1.19757
04:34:40|1.19757
04:34:40|1.19757
04:34:42|1.19757
04:34:42|1.19773
04:34:44|1.19773
04:34:44|1.19773
04:34:46|1.19773
04:34:46|1.19773
04:34:48|1.19773
04:34:48|1.19746
04:34:49|1.19746
04:34:50|1.19746
04:34:51|1.19746
04:34:53|1.19746
04:34:54|1.19746
04:34:55|1.19746
04:34:56|1.19746
04:34:58|1.19746
04:34:59|1.19746
04:35:00|1.19746
04:35:01|1.19746
04:35:01|1.19746
04:35:03|1.19746
04:35:03|1.19746
04:35:05|1.19746
04:35:05|1.19768
04:35:06|1.19768
04:35:08|1.19768
04:35:08|1.19773
04:35:09|1.19773
04:35:10|1.19773
04:35:11|1.19773
04:35:12|1.19773
04:35:14|1.19773
04:35:14|1.19773
04:35:15|1.19773
04:35:17|1.19773
04:35:18|1.19773
04:35:18|1.19833
04:35:20|1.19835
04:35:20|1.19774
04:35:22|1.19774
04:35:22|1.19774
04:35:23|1.19774
04:35:25|1.19774
04:35:26|1.19774
04:35:27|1.19774
04:35:28|1.1985
04:35:29|1.1985
04:35:30|1.1985
04:35:31|1.1985
04:35:32|1.1985
04:35:33|1.1985
04:35:34|1.1985
04:35:35|1.1985
04:35:36|1.1985
04:35:37|1.198
04:35:38|1.198
04:35:39|1.198
04:35:40|1.19841
04:35:42|1.19841
04:35:42|1.19792
04:35:43|1.19792
04:35:44|1.19792
04:35:45|1.19793
04:35:47|1.19793
04:35:47|1.19793
04:35:48|1.19793
04:35:49|1.19793
04:35:50|1.19763
04:35:51|1.19763
04:35:52|1.19763
04:35:53|1.19763
04:35:54|1.19763
04:35:56|1.19763
04:35:58|1.19763
04:35:59|1.1968
04:36:00|1.1968
04:36:00|1.1968
04:36:02|1.1968
04:36:03|1.19608
04:36:03|1.196
04:36:04|1.196
04:36:05|1.196
04:36:06|1.196
04:36:08|1.196
04:36:09|1.196
04:36:09|1.196
04:36:11|1.196
04:36:12|1.196
04:36:12|1.196
04:36:14|1.196
04:36:15|1.196
04:36:15|1.196
04:36:16|1.196
04:36:18|1.196
04:36:19|1.196
04:36:20|1.196
04:36:22|1.196
04:36:22|1.196
04:36:23|1.196
04:36:24|1.196
04:36:25|1.19587
04:36:26|1.19587
04:36:27|1.19621
04:36:28|1.19621
04:36:29|1.19621
04:36:31|1.1964
04:36:31|1.1964
04:36:32|1.1964
04:36:33|1.1964
04:36:34|1.1964
04:36:36|1.1964
04:36:36|1.1964
04:36:37|1.1964
04:36:38|1.1964
04:36:39|1.1964
04:36:40|1.1964
04:36:41|1.1964
04:36:43|1.1964
04:36:43|1.1964
04:36:44|1.1964
04:36:45|1.1964
04:36:47|1.1964
04:36:47|1.1964
04:36:48|1.1964
04:36:49|1.1964
04:36:50|1.19573
04:36:52|1.19532
04:36:53|1.19532
04:36:53|1.19532
04:36:55|1.1952
04:36:56|1.1952
04:36:58|1.19529
04:36:59|1.19529
04:37:01|1.19529
04:37:02|1.19529
04:37:02|1.19529
04:37:03|1.19529
04:37:05|1.19501
04:37:06|1.19501
04:37:07|1.19501
04:37:08|1.19501
04:37:09|1.19501
04:37:10|1.19501
04:37:11|1.19501
04:37:12|1.19501
04:37:13|1.19501
04:37:13|1.19501
04:37:15|1.19501
04:37:16|1.19501
04:37:17|1.19501
04:37:18|1.19501
04:37:19|1.19501
04:37:20|1.19501
04:37:21|1.19501
04:37:22|1.19501
04:37:23|1.19501
04:37:24|1.19501
04:37:25|1.19501
04:37:26|1.19587
04:37:27|1.1957
04:37:28|1.1957
04:37:29|1.1957
04:37:30|1.1957
04:37:31|1.1957
04:37:32|1.19575
04:37:33|1.19575
04:37:34|1.19575
04:37:35|1.19575
04:37:36|1.19575
04:37:37|1.19575
04:37:38|1.19575
04:37:39|1.1955
04:37:40|1.1955
04:37:41|1.1955
04:37:42|1.19578
04:37:43|1.19578
04:37:44|1.19551
04:37:45|1.19551
04:37:46|1.19551
04:37:47|1.19551
04:37:48|1.19551
04:37:49|1.19551
04:37:50|1.19551
04:37:51|1.19551
04:37:52|1.19551
04:37:53|1.1955
04:37:54|1.1955
04:37:55|1.1955
04:37:56|1.1961
04:37:58|1.1961
04:37:59|1.1961
04:38:00|1.19702
04:38:01|1.19702
04:38:02|1.19702
04:38:03|1.19702
04:38:04|1.19702
04:38:05|1.19706
04:38:05|1.19706
04:38:07|1.19706
04:38:08|1.19706
04:38:08|1.19706
04:38:10|1.19706
04:38:11|1.19706
04:38:12|1.19706
04:38:13|1.19791
04:38:14|1.1977
04:38:15|1.19772
04:38:16|1.19763
04:38:17|1.19754
04:38:18|1.19754
04:38:19|1.19754
04:38:20|1.19754
04:38:21|1.19754
04:38:22|1.19754
04:38:23|1.19754
04:38:24|1.19754
04:38:25|1.19754
04:38:26|1.19754
04:38:27|1.19754
04:38:28|1.19754
04:38:29|1.19754
04:38:29|1.19754
04:38:31|1.19754
04:38:32|1.19754
04:38:33|1.19754
04:38:34|1.19769
04:38:35|1.19769
04:38:36|1.19769
04:38:37|1.19753
04:38:38|1.19753
04:38:39|1.19753
04:38:40|1.19753
04:38:40|1.19749
04:38:42|1.19749
04:38:42|1.19749
04:38:44|1.19749
04:38:45|1.19749
04:38:46|1.19749
04:38:47|1.19749
04:38:48|1.19749
04:38:49|1.19749
04:38:50|1.19749
04:38:52|1.19749
04:38:52|1.19749
04:38:53|1.19749
04:38:54|1.19749
04:38:55|1.19749
04:38:56|1.19749
04:38:57|1.19698
04:38:59|1.19698
04:39:00|1.19698
04:39:01|1.19698
04:39:02|1.19698
04:39:03|1.19698
04:39:04|1.19698
04:39:05|1.19698
04:39:06|1.19698
04:39:08|1.19698
04:39:09|1.1965
04:39:10|1.1965
04:39:11|1.1965
04:39:12|1.1965
04:39:13|1.1965
04:39:14|1.1965
04:39:15|1.1965
04:39:16|1.1965
04:39:17|1.1965
04:39:18|1.1958
04:39:19|1.1965
04:39:20|1.1965
04:39:21|1.1965
04:39:22|1.1965
04:39:25|1.1965
04:39:25|1.1965
04:39:27|1.1965
04:39:28|1.1965
04:39:29|1.196
04:39:30|1.196
04:39:30|1.196
04:39:32|1.196
04:39:33|1.196
04:39:33|1.196
04:39:35|1.196
04:39:36|1.196
04:39:36|1.19585
04:39:38|1.19585
04:39:39|1.19585
04:39:40|1.19585
04:39:41|1.19585
04:39:42|1.19585
04:39:42|1.19585
04:39:43|1.19585
04:39:45|1.19585
04:39:46|1.19585
04:39:47|1.19585
04:39:49|1.19585
04:39:49|1.19587
04:39:50|1.19587
04:39:51|1.19589
04:39:52|1.19589
04:39:53|1.19608
04:39:54|1.19608
04:39:55|1.19608
04:39:56|1.19608
04:39:57|1.19608
04:39:59|1.19608
04:40:00|1.19575
04:40:01|1.19575
04:40:02|1.19575
04:40:03|1.19575
04:40:05|1.19578
04:40:06|1.19578
04:40:07|1.19578
04:40:08|1.19578
04:40:09|1.1965
04:40:10|1.1965
04:40:11|1.1965
04:40:13|1.1965
04:40:13|1.1965
04:40:14|1.1965
04:40:15|1.1965
04:40:16|1.1965
04:40:18|1.19616
04:40:18|1.19616
04:40:19|1.1965
04:40:20|1.1965
04:40:21|1.19678
04:40:22|1.19678
04:40:23|1.19678
04:40:25|1.19691
04:40:26|1.19691
04:40:26|1.19691
04:40:27|1.1973
04:40:28|1.1973
04:40:30|1.1973
04:40:31|1.1973
04:40:31|1.19725
04:40:33|1.19725
04:40:34|1.19725
04:40:35|1.19725
04:40:36|1.19725
04:40:37|1.19725
04:40:37|1.19725
04:40:39|1.19725
04:40:40|1.19725
04:40:41|1.19725
04:40:42|1.19725
04:40:43|1.19725
04:40:44|1.19725
04:40:45|1.19725
04:40:46|1.19725
04:40:47|1.19726
04:40:48|1.19725
04:40:48|1.19725
04:40:50|1.19725
04:40:51|1.19725
04:40:51|1.19725
04:40:52|1.19675
04:40:53|1.19728
04:40:54|1.19729
04:40:56|1.19729
04:40:57|1.19729
04:40:58|1.19729
04:40:59|1.1967
04:41:00|1.1967
04:41:01|1.1967
04:41:03|1.1967
04:41:03|1.1967
04:41:05|1.1967
04:41:06|1.1967
04:41:07|1.19669
04:41:09|1.19669
04:41:09|1.19669
04:41:10|1.19669
04:41:12|1.19669
04:41:12|1.19669
04:41:13|1.19669
04:41:14|1.19669
04:41:15|1.19669
04:41:17|1.19669
04:41:17|1.19669
04:41:18|1.19669
04:41:19|1.19669
04:41:20|1.19669
04:41:21|1.19669
04:41:22|1.19669
04:41:23|1.19669
04:41:24|1.19669
04:41:25|1.19669
04:41:26|1.19669
04:41:28|1.19669
04:41:28|1.19669
04:41:29|1.19669
04:41:30|1.19669
04:41:31|1.19669
04:41:32|1.19669
04:41:33|1.19669
04:41:34|1.19669
04:41:35|1.19669
04:41:36|1.19669
04:41:37|1.19669
04:41:38|1.19669
04:41:39|1.19669
04:41:40|1.19669
04:41:41|1.19669
04:41:42|1.19669
04:41:44|1.19669
04:41:45|1.19669
04:41:46|1.19669
04:41:46|1.19669
04:41:47|1.19669
04:41:48|1.19669
04:41:50|1.19669
04:41:50|1.19552
04:41:51|1.19552
04:41:53|1.19552
04:41:53|1.19552
04:41:54|1.19552
04:41:56|1.19552
04:41:56|1.19552
04:41:57|1.19568
04:41:58|1.19568
04:41:59|1.19568
04:42:00|1.19568
04:42:01|1.19568
04:42:03|1.19568
04:42:04|1.19568
04:42:04|1.19568
04:42:06|1.19568
04:42:07|1.19552
04:42:08|1.19636
04:42:09|1.19636
04:42:10|1.19636
04:42:11|1.19582
04:42:11|1.19582
04:42:13|1.19582
04:42:14|1.19582
04:42:15|1.19582
04:42:16|1.19582
04:42:16|1.1958
04:42:18|1.1958
04:42:19|1.1958
04:42:20|1.1958
04:42:21|1.1958
04:42:22|1.1958
04:42:23|1.1958
04:42:24|1.1958
04:42:25|1.19638
04:42:26|1.19638
04:42:27|1.19638
04:42:28|1.19638
04:42:29|1.19638
04:42:30|1.19638
04:42:31|1.19671
04:42:32|1.19671
04:42:33|1.19671
04:42:34|1.19671
04:42:35|1.19671
04:42:36|1.19671
04:42:37|1.19671
04:42:38|1.19671
04:42:39|1.19671
04:42:40|1.19671
04:42:41|1.19671
04:42:42|1.19671
04:42:43|1.19671
04:42:44|1.19671
04:42:45|1.19671
04:42:46|1.19693
04:42:47|1.19693
04:42:48|1.19693
04:42:49|1.19712
04:42:50|1.19712
04:42:51|1.19712
04:42:52|1.19712
04:42:53|1.19722
04:42:54|1.19709
04:42:55|1.19691
04:42:56|1.19671
04:42:57|1.19671
04:42:58|1.19671
04:42:59|1.19671
04:43:00|1.19671
04:43:01|1.19661
04:43:03|1.19661
04:43:04|1.19661
04:43:04|1.1964
04:43:06|1.1964
04:43:07|1.19639
04:43:08|1.19639
04:43:09|1.19639
04:43:10|1.19639
04:43:11|1.19639
04:43:12|1.19639
04:43:13|1.19639
04:43:14|1.19639
04:43:15|1.19639
04:43:16|1.19639
04:43:17|1.19639
04:43:18|1.19573
04:43:19|1.19573
04:43:20|1.19576
04:43:21|1.19576
04:43:22|1.19576
04:43:23|1.19462
04:43:24|1.19462
04:43:25|1.19397
04:43:26|1.19396
04:43:27|1.19396
04:43:28|1.19396
04:43:29|1.19396
04:43:30|1.19396
04:43:31|1.19397
04:43:32|1.19397
04:43:33|1.1937
04:43:34|1.19386
04:43:35|1.19386
04:43:36|1.19386
04:43:37|1.19386
04:43:38|1.19386
04:43:39|1.19386
04:43:40|1.19386
04:43:41|1.19438
04:43:42|1.19438
04:43:43|1.194
04:43:44|1.194
04:43:45|1.194
04:43:46|1.194
04:43:47|1.194
04:43:48|1.19388
04:43:49|1.19388
04:43:50|1.19388
04:43:51|1.19388
04:43:52|1.19388
04:43:53|1.19386
04:43:54|1.19386
04:43:55|1.19386
04:43:56|1.19386
04:43:57|1.19386
04:43:58|1.19386
04:43:59|1.19386
04:44:00|1.19386
04:44:01|1.19386
04:44:02|1.19386
04:44:04|1.19386
04:44:05|1.19386
04:44:07|1.19386
04:44:07|1.19386
04:44:08|1.19386
04:44:09|1.19386
04:44:10|1.19296
04:44:11|1.19323
04:44:13|1.19323
04:44:13|1.19323
04:44:14|1.19323
04:44:15|1.19323
04:44:17|1.19339
04:44:18|1.19338
04:44:18|1.19307
04:44:20|1.19307
04:44:21|1.19307
04:44:22|1.19307
04:44:23|1.19307
04:44:24|1.19307
04:44:26|1.19307
04:44:26|1.19307
04:44:27|1.19307
04:44:29|1.19307
04:44:29|1.19307
04:44:31|1.19296
04:44:31|1.19363
04:44:33|1.19363
04:44:33|1.19309
04:44:34|1.19309
04:44:35|1.19309
04:44:36|1.19308
04:44:38|1.19308
04:44:38|1.19297
04:44:40|1.19297
04:44:40|1.19297
04:44:42|1.19297
04:44:42|1.19297
04:44:43|1.19297
04:44:44|1.19279
04:44:46|1.19279
04:44:46|1.19279
04:44:48|1.19279
04:44:49|1.19272
04:44:49|1.19276
04:44:51|1.19276
04:44:51|1.19276
04:44:52|1.19276
04:44:53|1.19276
04:44:54|1.19276
04:44:55|1.19276
04:44:57|1.19276
04:44:58|1.19276
04:44:59|1.19276
04:45:00|1.19257
04:45:00|1.19257
04:45:01|1.1925
04:45:02|1.19215
04:45:04|1.19189
04:45:05|1.19189
04:45:06|1.19189
04:45:07|1.19309
04:45:08|1.19309
04:45:09|1.1936
04:45:10|1.1936
04:45:11|1.19398
04:45:12|1.19398
04:45:14|1.19398
04:45:14|1.19398
04:45:15|1.19398
04:45:16|1.19398
04:45:17|1.19398
04:45:19|1.19398
04:45:19|1.19398
04:45:20|1.19383
04:45:21|1.19383
04:45:22|1.19383
04:45:24|1.19367
04:45:25|1.19367
04:45:26|1.19317
04:45:27|1.19314
04:45:27|1.19313
04:45:28|1.19313
04:45:30|1.19313
04:45:30|1.19313
04:45:32|1.19361
04:45:32|1.19361
04:45:33|1.19362
04:45:34|1.19362
04:45:35|1.19362
04:45:36|1.19362
04:45:37|1.19362
04:45:39|1.19362
04:45:39|1.19352
04:45:41|1.19352
04:45:42|1.19352
04:45:42|1.19352
04:45:43|1.19398
04:45:45|1.19398
04:45:45|1.19398
04:45:47|1.19398
04:45:47|1.19398
04:45:48|1.19436
04:45:49|1.19436
04:45:50|1.19436
04:45:51|1.19436
04:45:53|1.19436
04:45:54|1.19457
04:45:54|1.19457
04:45:56|1.19458
04:45:57|1.19458
04:45:57|1.19458
04:45:58|1.19458
04:46:00|1.19458
04:46:00|1.19458
04:46:01|1.19458
04:46:03|1.19468
04:46:04|1.19421
04:46:05|1.19421
04:46:06|1.19421
04:46:07|1.19421
04:46:09|1.19421
04:46:10|1.19421
04:46:10|1.19339
04:46:11|1.19276
04:46:12|1.19276
04:46:14|1.19276
04:46:15|1.19276
04:46:17|1.19276
04:46:18|1.19276
04:46:19|1.19276
04:46:19|1.19276
04:46:21|1.19271
04:46:22|1.19271
04:46:22|1.19271
04:46:24|1.19253
04:46:25|1.19253
04:46:26|1.19272
04:46:27|1.19241
04:46:28|1.19248
04:46:29|1.19249
04:46:30|1.19249
04:46:31|1.19249
04:46:32|1.19249
04:46:33|1.19249
04:46:34|1.19249
04:46:34|1.19249
04:46:36|1.19249
04:46:37|1.19327
04:46:37|1.19326
04:46:39|1.19326
04:46:40|1.19326
04:46:41|1.19326
04:46:42|1.19266
04:46:43|1.19266
04:46:44|1.19266
04:46:45|1.19266
04:46:45|1.19316
04:46:47|1.19316
04:46:48|1.19316
04:46:49|1.19316
04:46:50|1.19316
04:46:51|1.19316
04:46:52|1.19316
04:46:53|1.19316
04:46:54|1.19316
04:46:55|1.19316
04:46:56|1.19316
04:46:57|1.19316
04:47:00|1.19316
04:47:00|1.19316
04:47:01|1.19316
04:47:02|1.19316
04:47:03|1.19316
04:47:04|1.19259
04:47:06|1.19259
04:47:07|1.19259
04:47:09|1.19259
04:47:09|1.19259
04:47:11|1.19259
04:47:12|1.19259
04:47:13|1.19259
04:47:14|1.19278
04:47:15|1.19278
04:47:16|1.19278
04:47:17|1.19306
04:47:17|1.19306
04:47:19|1.19306
04:47:20|1.19306
04:47:21|1.19306
04:47:22|1.1929
04:47:23|1.1929
04:47:24|1.1929
04:47:25|1.1929
04:47:26|1.1929
04:47:28|1.1929
04:47:28|1.1929
04:47:30|1.1929
04:47:30|1.1929
04:47:32|1.1929
04:47:32|1.1929
04:47:34|1.1929
04:47:34|1.1929
04:47:36|1.1929
04:47:37|1.1929
04:47:37|1.1929
04:47:38|1.1929
04:47:40|1.1929
04:47:41|1.1929
04:47:43|1.1929
04:47:43|1.1929
04:47:45|1.1929
04:47:45|1.1929
04:47:47|1.1929
04:47:47|1.1929
04:47:49|1.1929
04:47:49|1.1929
04:47:50|1.1929
04:47:51|1.1929
04:47:52|1.1929
04:47:53|1.19249
04:47:54|1.19249
04:47:56|1.19263
04:47:56|1.19245
04:47:57|1.19245
04:47:59|1.19245
04:47:59|1.19245
04:48:00|1.19253
04:48:01|1.19253
04:48:02|1.19253
04:48:04|1.19253
04:48:04|1.19253
04:48:05|1.19253
04:48:07|1.19253
04:48:08|1.19253
04:48:10|1.19253
04:48:10|1.19253
04:48:11|1.19253
04:48:12|1.19253
04:48:13|1.19253
04:48:15|1.19253
04:48:16|1.19253
04:48:17|1.19253
04:48:18|1.19253
04:48:19|1.19253
04:48:20|1.19253
04:48:21|1.19205
04:48:22|1.19205
04:48:23|1.19205
04:48:24|1.19205
04:48:25|1.19205
04:48:26|1.19205
04:48:28|1.19205
04:48:28|1.19212
04:48:29|1.19212
04:48:30|1.19212
04:48:31|1.19212
04:48:32|1.19206
04:48:33|1.19153
04:48:34|1.19153
04:48:36|1.19153
04:48:36|1.19143
04:48:37|1.19143
04:48:38|1.19143
04:48:39|1.19143
04:48:41|1.19163
04:48:41|1.19163
04:48:42|1.19163
04:48:43|1.19124
04:48:44|1.19124
04:48:46|1.19124
04:48:47|1.19124
04:48:49|1.19149
04:48:49|1.19149
04:48:50|1.19149
04:48:51|1.19149
04:48:52|1.19149
04:48:53|1.19149
04:48:54|1.19149
04:48:55|1.19149
04:48:57|1.19149
04:48:57|1.19149
04:48:58|1.19149
04:48:59|1.19131
04:49:00|1.19131
04:49:01|1.19131
04:49:03|1.19131
04:49:03|1.19131
04:49:04|1.19146
04:49:05|1.19146
04:49:06|1.19162
04:49:08|1.19162
04:49:09|1.19162
04:49:10|1.19162
04:49:11|1.19129
04:49:12|1.19129
04:49:13|1.19129
04:49:14|1.19129
04:49:15|1.19129
04:49:16|1.19137
04:49:17|1.19137
04:49:18|1.19137
04:49:19|1.19137
04:49:20|1.19137
04:49:21|1.19137
04:49:22|1.19137
04:49:23|1.19137
04:49:24|1.19137
04:49:25|1.19159
04:49:26|1.19159
04:49:27|1.19159
04:49:29|1.19159
04:49:29|1.19159
04:49:30|1.19159
04:49:31|1.19159
04:49:32|1.19159
04:49:33|1.19159
04:49:34|1.19159
04:49:35|1.19159
04:49:36|1.19159
04:49:37|1.19159
04:49:38|1.19159
04:49:39|1.19159
04:49:40|1.19159
04:49:41|1.19159
04:49:42|1.19159
04:49:43|1.19159
04:49:44|1.19159
04:49:45|1.19159
04:49:46|1.19159
04:49:47|1.19159
04:49:48|1.19159
04:49:49|1.19159
04:49:50|1.1916
04:49:51|1.1916
04:49:52|1.1916
04:49:53|1.1916
04:49:54|1.19123
04:49:55|1.19123
04:49:56|1.19123
04:49:57|1.19123
04:49:58|1.19123
04:49:59|1.19123
04:50:00|1.19123
04:50:01|1.19123
04:50:02|1.19123
04:50:03|1.19127
04:50:04|1.19127
04:50:05|1.19127
04:50:06|1.19127
04:50:07|1.19127
04:50:09|1.19127
04:50:10|1.19127
04:50:11|1.19127
04:50:12|1.19215
04:50:13|1.19215
04:50:14|1.19226
04:50:15|1.19268
04:50:16|1.19268
04:50:17|1.19268
04:50:18|1.19268
04:50:19|1.19268
04:50:20|1.19268
04:50:21|1.19309
04:50:22|1.19319
04:50:23|1.19319
04:50:24|1.19355
04:50:25|1.19355
04:50:26|1.19355
04:50:27|1.19355
04:50:28|1.19355
04:50:29|1.19315
04:50:30|1.19201
04:50:31|1.19201
04:50:32|1.19201
04:50:33|1.19201
04:50:34|1.19201
04:50:35|1.19201
04:50:36|1.19201
04:50:37|1.19201
04:50:38|1.19201
04:50:39|1.19201
04:50:40|1.19201
04:50:41|1.19201
04:50:42|1.19201
04:50:43|1.19201
04:50:44|1.19201
04:50:45|1.19155
04:50:46|1.19155
04:50:47|1.19155
04:50:48|1.19155
04:50:49|1.19081
04:50:50|1.19079
04:50:51|1.19079
04:50:52|1.19078
04:50:53|1.19078
04:50:54|1.19078
04:50:55|1.19108
04:50:56|1.19108
04:50:57|1.19108
04:50:58|1.19108
04:50:59|1.19108
04:51:00|1.19108
04:51:01|1.19108
04:51:02|1.19108
04:51:03|1.19108
04:51:04|1.19108
04:51:05|1.19108
04:51:06|1.19071
04:51:07|1.19071
04:51:08|1.19071
04:51:09|1.19071
04:51:11|1.19071
04:51:12|1.19071
04:51:13|1.19071
04:51:14|1.19071
04:51:15|1.19028
04:51:16|1.19028
04:51:17|1.19028
04:51:18|1.19028
04:51:19|1.19028
04:51:21|1.19101
04:51:22|1.19101
04:51:22|1.19101
04:51:23|1.19047
04:51:24|1.19047
04:51:26|1.19047
04:51:27|1.19047
04:51:28|1.19101
04:51:28|1.19101
04:51:29|1.19135
04:51:31|1.19135
04:51:32|1.19135
04:51:33|1.19135
04:51:33|1.19135
04:51:34|1.19135
04:51:36|1.19135
04:51:36|1.19135
04:51:37|1.19135
04:51:38|1.19135
04:51:39|1.19135
04:51:40|1.19104
04:51:41|1.19104
04:51:43|1.19104
04:51:43|1.19104
04:51:45|1.19104
04:51:46|1.19104
04:51:47|1.19104
04:51:48|1.19104
04:51:49|1.19104
04:51:50|1.19104
04:51:51|1.19104
04:51:52|1.19104
04:51:53|1.19104
04:51:54|1.19105
04:51:55|1.19105
04:51:56|1.19105
04:51:57|1.19059
04:51:58|1.19059
04:51:59|1.19059
04:52:00|1.19059
04:52:01|1.19059
04:52:02|1.19059
04:52:03|1.19059
04:52:04|1.19059
04:52:05|1.19059
04:52:06|1.19059
04:52:07|1.19059
04:52:08|1.19059
04:52:09|1.19059
04:52:10|1.19059
04:52:11|1.19059
04:52:13|1.19059
04:52:14|1.191
04:52:15|1.191
04:52:16|1.191
04:52:16|1.191
04:52:18|1.191
04:52:19|1.191
04:52:19|1.191
04:52:20|1.191
04:52:22|1.191
04:52:23|1.191
04:52:24|1.191
04:52:25|1.191
04:52:25|1.191
04:52:26|1.191
04:52:28|1.191
04:52:29|1.191
04:52:30|1.191
04:52:31|1.19181
04:52:32|1.19181
04:52:32|1.19181
04:52:34|1.19181
04:52:35|1.19181
04:52:36|1.19181
04:52:37|1.19181
04:52:38|1.19181
04:52:39|1.19181
04:52:40|1.19187
04:52:41|1.19187
04:52:42|1.19187
04:52:42|1.19187
04:52:44|1.19187
04:52:44|1.19131
04:52:46|1.19131
04:52:47|1.19131
04:52:48|1.19131
04:52:49|1.19131
04:52:49|1.19177
04:52:51|1.19177
04:52:52|1.19177
04:52:53|1.19177
04:52:54|1.19177
04:52:55|1.19177
04:52:56|1.19177
04:52:56|1.19177
04:52:58|1.19129
04:52:59|1.19129
04:53:00|1.19129
04:53:01|1.1916
04:53:02|1.1916
04:53:02|1.1916
04:53:04|1.1916
04:53:05|1.1916
04:53:05|1.1916
04:53:07|1.1916
04:53:08|1.1916
04:53:09|1.1916
04:53:10|1.1916
04:53:11|1.19137
04:53:12|1.19137
04:53:14|1.1913
04:53:14|1.1913
04:53:16|1.1913
04:53:17|1.1913
04:53:17|1.1913
04:53:19|1.19129
04:53:20|1.19139
04:53:21|1.19139
04:53:22|1.19139
04:53:23|1.19139
04:53:24|1.19139
04:53:25|1.19139
04:53:26|1.19139
04:53:27|1.19139
04:53:28|1.19161
04:53:29|1.19161
04:53:30|1.19161
04:53:31|1.19161
04:53:32|1.19161
04:53:33|1.19137
04:53:34|1.19137
04:53:35|1.19137
04:53:36|1.19137
04:53:37|1.19137
04:53:38|1.19137
04:53:39|1.19137
04:53:40|1.19137
04:53:41|1.19137
04:53:42|1.19137
04:53:43|1.19137
04:53:44|1.19137
04:53:45|1.19137
04:53:46|1.19137
04:53:47|1.19137
04:53:48|1.19047
04:53:49|1.19047
04:53:50|1.19047
04:53:51|1.1907
04:53:52|1.1907
04:53:54|1.1907
04:53:54|1.1907
04:53:55|1.1907
04:53:56|1.1907
04:53:57|1.1907
04:53:59|1.1907
04:53:59|1.19128
04:54:00|1.19128
04:54:01|1.19128
04:54:02|1.19128
04:54:03|1.19128
04:54:04|1.19128
04:54:05|1.19128
04:54:06|1.19128
04:54:07|1.19128
04:54:08|1.19128
04:54:09|1.19189
04:54:10|1.19189
04:54:11|1.19189
04:54:13|1.19189
04:54:14|1.19189
04:54:15|1.19189
04:54:16|1.19189
04:54:18|1.19189
04:54:18|1.19189
04:54:19|1.19189
04:54:21|1.19189
04:54:21|1.19189
04:54:22|1.19189
04:54:23|1.19189
04:54:24|1.19189
04:54:25|1.19189
04:54:26|1.19189
04:54:27|1.19189
04:54:28|1.19189
04:54:29|1.19189
04:54:31|1.19114
04:54:31|1.19114
04:54:32|1.19114
04:54:34|1.19114
04:54:35|1.19114
04:54:36|1.19114
04:54:37|1.19114
04:54:38|1.19127
04:54:39|1.19127
04:54:40|1.19127
04:54:41|1.19127
04:54:42|1.19114
04:54:43|1.19114
04:54:44|1.19114
04:54:45|1.19114
04:54:46|1.19114
04:54:47|1.19114
04:54:48|1.19114
04:54:49|1.19114
04:54:50|1.19114
04:54:51|1.19114
04:54:52|1.19114
04:54:53|1.19114
04:54:54|1.19114
04:54:55|1.19114
04:54:56|1.19114
04:54:57|1.19101
04:54:58|1.19101
04:54:59|1.19101
04:55:00|1.19101
04:55:01|1.19101
04:55:02|1.19101
04:55:03|1.19101
04:55:04|1.19101
04:55:05|1.19101
04:55:06|1.19113
04:55:07|1.19113
04:55:08|1.19113
04:55:09|1.19113
04:55:10|1.19113
04:55:11|1.19113
04:55:12|1.19113
04:55:13|1.19113
04:55:15|1.19113
04:55:15|1.19113
04:55:16|1.19113
04:55:17|1.19113
04:55:18|1.19113
04:55:19|1.19113
04:55:20|1.19113
04:55:21|1.19113
04:55:22|1.19181
04:55:24|1.19181
04:55:24|1.19181
04:55:25|1.19181
04:55:26|1.19181
04:55:27|1.19181
04:55:29|1.19181
04:55:30|1.19181
04:55:30|1.1919
04:55:32|1.1919
04:55:32|1.1919
04:55:34|1.1919
04:55:35|1.1919
04:55:35|1.1919
04:55:36|1.1919
04:55:38|1.1919
04:55:39|1.1919
04:55:40|1.1919
04:55:41|1.19189
04:55:42|1.19116
04:55:43|1.19101
04:55:44|1.19101
04:55:45|1.19143
04:55:46|1.19143
04:55:47|1.19143
04:55:48|1.19143
04:55:49|1.19143
04:55:50|1.19142
04:55:51|1.19142
04:55:51|1.19142
04:55:53|1.19142
04:55:54|1.19142
04:55:55|1.19142
04:55:55|1.19142
04:55:57|1.19142
04:55:57|1.19142
04:55:59|1.19142
04:56:00|1.19142
04:56:01|1.19142
04:56:01|1.19142
04:56:03|1.19142
04:56:04|1.19142
04:56:05|1.19142
04:56:06|1.19142
04:56:07|1.19142
04:56:08|1.19142
04:56:08|1.19142
04:56:10|1.19142
04:56:10|1.19142
04:56:12|1.19142
04:56:13|1.19142
04:56:13|1.19142
04:56:15|1.19142
04:56:17|1.19142
04:56:18|1.19142
04:56:19|1.19142
04:56:20|1.19142
04:56:21|1.19142
04:56:23|1.19142
04:56:23|1.19142
04:56:24|1.19142
04:56:26|1.19101
04:56:27|1.19101
04:56:28|1.19101
04:56:29|1.19101
04:56:30|1.19101
04:56:31|1.19101
04:56:32|1.19101
04:56:33|1.191
04:56:34|1.191
04:56:35|1.191
04:56:36|1.191
04:56:37|1.191
04:56:39|1.19099
04:56:39|1.19099
04:56:40|1.19099
04:56:41|1.19099
04:56:42|1.19099
04:56:44|1.19099
04:56:44|1.19099
04:56:45|1.19099
04:56:46|1.19099
04:56:47|1.19099
04:56:48|1.19099
04:56:49|1.19099
04:56:50|1.19099
04:56:51|1.19099
04:56:52|1.19099
04:56:53|1.19099
04:56:54|1.19099
04:56:55|1.19099
04:56:56|1.19099
04:56:57|1.19099
04:56:58|1.19099
04:57:00|1.1902
04:57:00|1.1902
04:57:01|1.19009
04:57:02|1.19009
04:57:03|1.19009
04:57:04|1.19004
04:57:05|1.19007
04:57:06|1.19007
04:57:07|1.19007
04:57:08|1.19038
04:57:09|1.19038
04:57:10|1.19038
04:57:11|1.19028
04:57:12|1.19028
04:57:13|1.19009
04:57:14|1.19009
04:57:16|1.18967
04:57:17|1.19007
04:57:18|1.19007
04:57:19|1.19007
04:57:21|1.19001
04:57:21|1.19001
04:57:22|1.1898
04:57:23|1.1898
04:57:24|1.18981
04:57:25|1.18981
04:57:26|1.18981
04:57:27|1.18931
04:57:28|1.18968
04:57:30|1.18968
04:57:30|1.18967
04:57:31|1.18967
04:57:32|1.1895
04:57:33|1.18949
04:57:34|1.18949
04:57:35|1.18949
04:57:36|1.18949
04:57:37|1.18976
04:57:38|1.18976
04:57:39|1.18976
04:57:40|1.18976
04:57:41|1.18976
04:57:42|1.18976
04:57:43|1.18976
04:57:44|1.18976
04:57:46|1.18976
04:57:46|1.18975
04:57:47|1.18975
04:57:48|1.18973
04:57:50|1.18973
04:57:50|1.18966
04:57:52|1.18966
04:57:52|1.18966
04:57:53|1.18966
04:57:54|1.18966
04:57:55|1.18966
04:57:56|1.18966
04:57:57|1.18966
04:57:59|1.18966
04:57:59|1.18968
04:58:00|1.1897
04:58:01|1.18965
04:58:02|1.18965
04:58:04|1.18947
04:58:04|1.18947
04:58:06|1.18947
04:58:06|1.18947
04:58:08|1.18908
04:58:08|1.18908
04:58:09|1.189
04:58:10|1.189
04:58:11|1.189
04:58:12|1.189
04:58:13|1.18929
04:58:14|1.18929
04:58:15|1.18929
04:58:16|1.18897
04:58:18|1.18919
04:58:19|1.18919
04:58:20|1.18919
04:58:21|1.18919
04:58:22|1.18919
04:58:23|1.18897
04:58:24|1.18897
04:58:26|1.18897
04:58:26|1.18897
04:58:27|1.18897
04:58:28|1.18897
04:58:30|1.18897
04:58:30|1.18897
04:58:31|1.18897
04:58:32|1.18897
04:58:33|1.18897
04:58:34|1.18897
04:58:35|1.18897
04:58:36|1.18897
04:58:37|1.18897
04:58:38|1.18887
04:58:40|1.18887
04:58:41|1.18882
04:58:42|1.18882
04:58:43|1.1893
04:58:44|1.1893
04:58:44|1.1893
04:58:46|1.1893
04:58:46|1.18974
04:58:47|1.18974
04:58:48|1.18974
04:58:50|1.18974
04:58:50|1.18974
04:58:52|1.18974
04:58:53|1.18974
04:58:53|1.18974
04:58:54|1.18901
04:58:56|1.18901
04:58:57|1.18901
04:58:57|1.18901
04:58:59|1.18901
04:58:59|1.18901
04:59:01|1.18901
04:59:02|1.18925
04:59:02|1.18925
04:59:03|1.18925
04:59:04|1.18925
04:59:05|1.18925
04:59:06|1.18925
04:59:07|1.18901
04:59:08|1.18901
04:59:09|1.18901
04:59:10|1.18901
04:59:12|1.18901
04:59:13|1.18901
04:59:14|1.18901
04:59:14|1.18901
04:59:16|1.18901
04:59:16|1.18901
04:59:19|1.18951
04:59:19|1.18951
04:59:20|1.18958
04:59:21|1.18958
04:59:22|1.18958
04:59:23|1.18958
04:59:24|1.18958
04:59:25|1.18906
04:59:26|1.18906
04:59:27|1.18958
04:59:28|1.18958
04:59:29|1.18958
04:59:30|1.18958
04:59:31|1.18958
04:59:32|1.18958
04:59:33|1.18958
04:59:34|1.18958
04:59:35|1.18958
04:59:36|1.18958
04:59:37|1.18958
04:59:38|1.18958
04:59:40|1.18958
04:59:40|1.18958
04:59:41|1.18958
04:59:42|1.18958
04:59:43|1.18958
04:59:45|1.18958
04:59:46|1.18958
04:59:47|1.18958
04:59:48|1.18959
04:59:49|1.18959
04:59:49|1.18959
04:59:51|1.18959
04:59:52|1.18975
04:59:53|1.18975
04:59:53|1.18998
04:59:54|1.18998
04:59:56|1.18998
04:59:57|1.18998
04:59:58|1.18998
04:59:59|1.18998
05:00:00|1.18998
05:00:00|1.18998
05:00:02|1.18998
05:00:02|1.18998
05:00:04|1.18998
05:00:05|1.18998
05:00:06|1.18998
05:00:07|1.19061
05:00:08|1.19089
05:00:09|1.19089
05:00:10|1.19089
05:00:10|1.19089
05:00:11|1.19089
05:00:13|1.19089
05:00:13|1.19089
05:00:15|1.19079
05:00:16|1.19079
05:00:17|1.19079
05:00:18|1.19079
05:00:19|1.19026
05:00:21|1.19026
05:00:21|1.19026
05:00:22|1.19026
05:00:24|1.19026
05:00:24|1.19026
05:00:25|1.19026
05:00:26|1.19026
05:00:27|1.19026
05:00:29|1.19026
05:00:29|1.19026
05:00:30|1.19026
05:00:31|1.19026
05:00:32|1.19026
05:00:33|1.19103
05:00:35|1.19103
05:00:35|1.19103
05:00:37|1.19103
05:00:38|1.19103
05:00:39|1.19103
05:00:39|1.19103
05:00:41|1.19105
05:00:42|1.19105
05:00:43|1.19105
05:00:43|1.19105
05:00:45|1.19105
05:00:46|1.19105
05:00:47|1.19105
05:00:48|1.19105
05:00:49|1.19105
05:00:50|1.19105
05:00:51|1.19105
05:00:52|1.19105
05:00:53|1.19105
05:00:54|1.19105
05:00:55|1.19105
05:00:56|1.19105
05:00:57|1.19105
05:00:58|1.19105
05:00:59|1.19105
05:01:00|1.19105
05:01:01|1.19105
05:01:02|1.19001
05:01:03|1.19001
05:01:04|1.19001
05:01:05|1.19001
05:01:06|1.19001
05:01:07|1.19001
05:01:08|1.19001
05:01:09|1.19001
05:01:10|1.19001
05:01:11|1.19001
05:01:12|1.19001
05:01:13|1.19001
05:01:14|1.19001
05:01:15|1.19001
05:01:16|1.19001
05:01:17|1.19001
05:01:18|1.19001
05:01:19|1.19001
05:01:21|1.19001
05:01:22|1.19001
05:01:23|1.19001
05:01:24|1.19001
05:01:25|1.19001
05:01:26|1.19001
05:01:27|1.19001
05:01:28|1.19001
05:01:29|1.19001
05:01:30|1.19001
05:01:31|1.19001
05:01:32|1.19001
05:01:33|1.19001
05:01:34|1.19008
05:01:35|1.19008
05:01:36|1.19008
05:01:37|1.19008
05:01:38|1.19008
05:01:39|1.19008
05:01:40|1.19008
05:01:41|1.19008
05:01:42|1.19008
05:01:43|1.19008
05:01:44|1.19008
05:01:45|1.19008
05:01:47|1.19026
05:01:47|1.19026
05:01:48|1.19026
05:01:49|1.19071
05:01:50|1.19071
05:01:52|1.19071
05:01:52|1.19071
05:01:53|1.19071
05:01:54|1.19071
05:01:55|1.19071
05:01:56|1.19071
05:01:57|1.19071
05:01:58|1.19071
05:01:59|1.19071
05:02:00|1.19071
05:02:01|1.19071
05:02:02|1.19071
05:02:03|1.19071
05:02:04|1.19071
05:02:05|1.19071
05:02:06|1.19071
05:02:07|1.19071
05:02:08|1.19071
05:02:09|1.19071
05:02:10|1.19116
05:02:11|1.19116
05:02:12|1.19116
05:02:14|1.19116
05:02:14|1.19116
05:02:15|1.19116
05:02:16|1.19116
05:02:17|1.19116
05:02:18|1.19116
05:02:19|1.19116
05:02:20|1.19116
05:02:22|1.19116
05:02:23|1.19116
05:02:24|1.19116
05:02:24|1.19116
05:02:26|1.19116
05:02:27|1.19116
05:02:28|1.19116
05:02:29|1.19116
05:02:30|1.19116
05:02:31|1.19116
05:02:32|1.19116
05:02:33|1.19116
05:02:34|1.19116
05:02:36|1.19116
05:02:37|1.19071
05:02:37|1.19071
05:02:38|1.19071
05:02:39|1.19071
05:02:40|1.19071
05:02:41|1.19071
05:02:42|1.19071
05:02:44|1.19087
05:02:44|1.19087
05:02:46|1.19087
05:02:47|1.19043
05:02:48|1.19043
05:02:49|1.19043
05:02:50|1.19043
05:02:51|1.19043
05:02:53|1.19043
05:02:54|1.19043
05:02:54|1.19043
05:02:55|1.19043
05:02:57|1.19043
05:02:57|1.19043
05:02:59|1.19043
05:02:59|1.19043
05:03:00|1.19043
05:03:01|1.19043
05:03:02|1.19043
05:03:03|1.19043
05:03:05|1.19043
05:03:06|1.19043
05:03:07|1.19043
05:03:08|1.19043
05:03:09|1.19043
05:03:10|1.19043
05:03:11|1.19043
05:03:12|1.19043
05:03:13|1.19043
05:03:14|1.19043
05:03:15|1.19043
05:03:16|1.19043
05:03:17|1.19043
05:03:18|1.19043
05:03:19|1.19043
05:03:20|1.19043
05:03:21|1.19056
05:03:23|1.19056
05:03:23|1.19056
05:03:24|1.19056
05:03:25|1.19056
05:03:27|1.19056
05:03:28|1.19056
05:03:28|1.19056
05:03:30|1.19056
05:03:30|1.19056
05:03:32|1.19056
05:03:32|1.19056
05:03:33|1.19056
05:03:35|1.19056
05:03:36|1.19056
05:03:37|1.19041
05:03:37|1.19041
05:03:39|1.19041
05:03:39|1.19041
05:03:41|1.19041
05:03:42|1.19041
05:03:42|1.19041
05:03:44|1.19041
05:03:45|1.19041
05:03:45|1.19041
05:03:46|1.19041
05:03:48|1.19037
05:03:48|1.19037
05:03:50|1.1901
05:03:50|1.1901
05:03:52|1.1901
05:03:53|1.1901
05:03:53|1.1901
05:03:55|1.1901
05:03:55|1.1901
05:03:56|1.1901
05:03:58|1.19059
05:03:59|1.19059
05:03:59|1.19059
05:04:00|1.19059
05:04:02|1.19059
05:04:03|1.19059
05:04:04|1.19059
05:04:05|1.19059
05:04:05|1.19059
05:04:07|1.19059
05:04:07|1.19059
05:04:09|1.19059
05:04:09|1.19059
05:04:11|1.19106
05:04:12|1.1902
05:04:13|1.1902
05:04:14|1.19011
05:04:15|1.19011
05:04:16|1.19011
05:04:17|1.19011
05:04:18|1.19011
05:04:20|1.19011
05:04:20|1.19041
05:04:21|1.19041
05:04:23|1.19041
05:04:24|1.19041
05:04:25|1.19041
05:04:26|1.19041
05:04:27|1.19041
05:04:28|1.19041
05:04:30|1.19041
05:04:30|1.19041
05:04:31|1.19041
05:04:32|1.19041
05:04:33|1.19041
05:04:35|1.19041
05:04:35|1.19041
05:04:36|1.19041
05:04:37|1.19041
05:04:38|1.19041
05:04:40|1.19041
05:04:40|1.19041
05:04:41|1.19041
05:04:42|1.19041
05:04:43|1.19041
05:04:44|1.19041
05:04:45|1.19041
05:04:46|1.19035
05:04:47|1.19035
05:04:48|1.19035
05:04:49|1.19035
05:04:50|1.19035
05:04:51|1.19035
05:04:52|1.19035
05:04:53|1.19035
05:04:54|1.1899
05:04:55|1.1899
05:04:56|1.1899
05:04:57|1.1899
05:04:58|1.1899
05:04:59|1.19007
05:05:00|1.19007
05:05:01|1.19012
05:05:03|1.19038
05:05:04|1.19038
05:05:05|1.19038
05:05:06|1.19038
05:05:07|1.19038
05:05:08|1.19038
05:05:09|1.19038
05:05:10|1.19038
05:05:11|1.19038
05:05:12|1.19038
05:05:13|1.19038
05:05:14|1.19038
05:05:15|1.19041
05:05:16|1.19041
05:05:17|1.19041
05:05:18|1.19041
05:05:19|1.19041
05:05:20|1.19041
05:05:21|1.19041
05:05:22|1.19041
05:05:23|1.19041
05:05:25|1.19041
05:05:25|1.19041
05:05:26|1.19041
05:05:28|1.19071
05:05:29|1.19071
05:05:30|1.19071
05:05:31|1.19071
05:05:32|1.19071
05:05:33|1.19071
05:05:34|1.19071
05:05:35|1.19071
05:05:36|1.19071
05:05:37|1.19071
05:05:38|1.19071
05:05:39|1.19071
05:05:40|1.19071
05:05:41|1.19071
05:05:42|1.19071
05:05:43|1.19071
05:05:44|1.19071
05:05:45|1.19071
05:05:46|1.19071
05:05:46|1.19071
05:05:48|1.19071
05:05:49|1.19071
05:05:50|1.19071
05:05:51|1.19071
05:05:52|1.19071
05:05:53|1.19071
05:05:54|1.19071
05:05:55|1.19053
05:05:56|1.19053
05:05:57|1.19053
05:05:59|1.19053
05:05:59|1.19064
05:06:00|1.19064
05:06:01|1.19064
05:06:02|1.19064
05:06:04|1.19064
05:06:05|1.19064
05:06:05|1.19064
05:06:07|1.19064
05:06:07|1.19076
05:06:08|1.19076
05:06:09|1.19076
05:06:11|1.19076
05:06:12|1.19076
05:06:12|1.19076
05:06:14|1.19076
05:06:15|1.19012
05:06:15|1.19012
05:06:16|1.19012
05:06:17|1.19012
05:06:19|1.19012
05:06:20|1.18975
05:06:20|1.18975
05:06:22|1.18975
05:06:22|1.19058
05:06:23|1.19058
05:06:25|1.19058
05:06:27|1.19005
05:06:27|1.19005
05:06:29|1.1897
05:06:30|1.1897
05:06:31|1.1897
05:06:32|1.1897
05:06:33|1.1897
05:06:34|1.1897
05:06:35|1.1897
05:06:36|1.1897
05:06:37|1.1897
05:06:38|1.18929
05:06:39|1.18929
05:06:40|1.18929
05:06:41|1.18929
05:06:42|1.18901
05:06:43|1.18901
05:06:44|1.18901
05:06:45|1.18901
05:06:46|1.18929
05:06:48|1.18929
05:06:48|1.18929
05:06:49|1.18929
05:06:50|1.18929
05:06:51|1.1892
05:06:52|1.1892
05:06:53|1.1892
05:06:54|1.1892
05:06:55|1.1892
05:06:56|1.1892
05:06:57|1.1892
05:06:58|1.1892
05:06:59|1.1892
05:07:00|1.1892
05:07:01|1.1892
05:07:02|1.1892
05:07:03|1.1892
05:07:04|1.1892
05:07:05|1.18898
05:07:06|1.18898
05:07:07|1.18898
05:07:08|1.18922
05:07:09|1.18922
05:07:10|1.18922
05:07:11|1.18922
05:07:12|1.18922
05:07:13|1.18922
05:07:15|1.18887
05:07:15|1.18887
05:07:16|1.18887
05:07:17|1.18887
05:07:18|1.18887
05:07:20|1.18887
05:07:20|1.18887
05:07:21|1.18906
05:07:22|1.18896
05:07:23|1.18896
05:07:24|1.18896
05:07:25|1.18896
05:07:27|1.18896
05:07:28|1.18896
05:07:29|1.18943
05:07:30|1.18943
05:07:31|1.18943
05:07:32|1.18943
05:07:34|1.18943
05:07:34|1.18943
05:07:35|1.18943
05:07:36|1.18943
05:07:37|1.18943
05:07:38|1.18943
05:07:39|1.18961
05:07:41|1.18961
05:07:42|1.18961
05:07:43|1.18961
05:07:44|1.18961
05:07:44|1.18961
05:07:46|1.18961
05:07:46|1.18961
05:07:47|1.18859
05:07:48|1.18859
05:07:50|1.18859
05:07:50|1.18859
05:07:52|1.18859
05:07:53|1.18859
05:07:53|1.18859
05:07:55|1.18859
05:07:56|1.1886
05:07:57|1.1886
05:07:57|1.1886
05:07:59|1.1886
05:08:00|1.1886
05:08:01|1.1886
05:08:01|1.1886
05:08:02|1.1886
05:08:03|1.1886
05:08:05|1.1886
05:08:05|1.1886
05:08:06|1.1886
05:08:07|1.1886
05:08:09|1.1886
05:08:10|1.1886
05:08:11|1.1886
05:08:11|1.1886
05:08:12|1.1886
05:08:14|1.1886
05:08:14|1.1886
05:08:16|1.18859
05:08:16|1.18859
05:08:17|1.18859
05:08:19|1.18859
05:08:19|1.18859
05:08:20|1.1886
05:08:21|1.1886
05:08:23|1.1886
05:08:23|1.1886
05:08:25|1.1886
05:08:25|1.1886
05:08:27|1.1886
05:08:28|1.1886
05:08:29|1.1886
05:08:30|1.1886
05:08:31|1.1886
05:08:32|1.1886
05:08:34|1.18856
05:08:35|1.18856
05:08:35|1.18856
05:08:36|1.18856
05:08:38|1.18892
05:08:38|1.18892
05:08:39|1.18892
05:08:40|1.18947
05:08:41|1.18947
05:08:43|1.18947
05:08:43|1.18947
05:08:45|1.18947
05:08:46|1.18947
05:08:47|1.18947
05:08:48|1.18947
05:08:49|1.18947
05:08:50|1.18947
05:08:50|1.18947
05:08:51|1.18947
05:08:53|1.18947
05:08:54|1.18947
05:08:55|1.18947
05:08:56|1.18947
05:08:56|1.18947
05:08:58|1.18935
05:08:59|1.18935
05:09:00|1.18935
05:09:00|1.18935
05:09:02|1.18935
05:09:03|1.18935
05:09:04|1.18935
05:09:05|1.18935
05:09:06|1.18935
05:09:07|1.18935
05:09:08|1.18935
05:09:09|1.18935
05:09:09|1.18935
05:09:11|1.18935
05:09:12|1.18935
05:09:12|1.18935
05:09:14|1.18977
05:09:15|1.18905
05:09:16|1.18905
05:09:17|1.18905
05:09:18|1.18905
05:09:19|1.18967
05:09:20|1.18967
05:09:21|1.18967
05:09:22|1.18967
05:09:23|1.18967
05:09:23|1.18967
05:09:24|1.18967
05:09:26|1.18967
05:09:27|1.18967
05:09:28|1.18967
05:09:30|1.18967
05:09:31|1.18967
05:09:32|1.18967
05:09:33|1.18967
05:09:34|1.18967
05:09:35|1.18967
05:09:36|1.18967
05:09:37|1.18967
05:09:38|1.18967
05:09:38|1.18967
05:09:40|1.18967
05:09:40|1.18967
05:09:42|1.18967
05:09:43|1.18967
05:09:44|1.18967
05:09:45|1.18967
05:09:46|1.18967
05:09:48|1.18967
05:09:49|1.18967
05:09:49|1.18967
05:09:50|1.18967
05:09:52|1.18967
05:09:54|1.18967
05:09:54|1.18967
05:09:55|1.18967
05:09:56|1.18967
05:09:57|1.18967
05:09:58|1.18967
05:09:59|1.18967
05:10:00|1.18967
05:10:01|1.18967
05:10:02|1.18967
05:10:03|1.18967
05:10:04|1.18967
05:10:05|1.18967
05:10:06|1.18967
05:10:07|1.18967
05:10:08|1.18967
05:10:09|1.18967
05:10:10|1.18967
05:10:11|1.18967
05:10:12|1.19061
05:10:13|1.19061
05:10:14|1.19061
05:10:15|1.19061
05:10:16|1.19061
05:10:17|1.19061
05:10:18|1.19048
05:10:19|1.19048
05:10:21|1.19048
05:10:21|1.19048
05:10:22|1.19048
05:10:23|1.19048
05:10:24|1.19048
05:10:26|1.19106
05:10:26|1.19112
05:10:27|1.19112
05:10:28|1.19112
05:10:30|1.19112
05:10:31|1.19096
05:10:32|1.19096
05:10:33|1.19096
05:10:34|1.19096
05:10:35|1.19096
05:10:36|1.19096
05:10:37|1.19096
05:10:38|1.19096
05:10:40|1.19096
05:10:40|1.19096
05:10:42|1.19096
05:10:43|1.19095
05:10:44|1.19095
05:10:44|1.19095
05:10:45|1.19095
05:10:46|1.19106
05:10:47|1.19106
05:10:49|1.19106
05:10:50|1.19106
05:10:51|1.19138
05:10:51|1.1913
05:10:52|1.1913
05:10:54|1.1913
05:10:55|1.1913
05:10:55|1.1913
05:10:56|1.1913
05:10:58|1.19161
05:10:58|1.19214
05:10:59|1.19214
05:11:00|1.19214
05:11:02|1.19214
05:11:02|1.1917
05:11:04|1.1917
05:11:05|1.1917
05:11:05|1.1917
05:11:06|1.19191
05:11:07|1.19169
05:11:08|1.19226
05:11:09|1.19214
05:11:10|1.19214
05:11:11|1.19214
05:11:12|1.19214
05:11:13|1.19214
05:11:15|1.19214
05:11:15|1.19214
05:11:16|1.19214
05:11:17|1.19214
05:11:18|1.19214
05:11:20|1.19214
05:11:20|1.19214
05:11:21|1.19214
05:11:23|1.19233
05:11:23|1.19233
05:11:25|1.19233
05:11:25|1.19233
05:11:26|1.19233
05:11:27|1.19233
05:11:28|1.19233
05:11:30|1.19233
05:11:32|1.19233
05:11:33|1.19233
05:11:34|1.19233
05:11:35|1.19233
05:11:36|1.19233
05:11:36|1.19232
05:11:38|1.19232
05:11:39|1.19233
05:11:40|1.19233
05:11:41|1.19233
05:11:42|1.19233
05:11:43|1.19233
05:11:44|1.19233
05:11:44|1.19233
05:11:46|1.19233
05:11:47|1.19233
05:11:48|1.19233
05:11:49|1.19233
05:11:50|1.19233
05:11:51|1.19235
05:11:52|1.19235
05:11:53|1.19235
05:11:54|1.19235
05:11:55|1.19235
05:11:56|1.19235
05:11:57|1.19235
05:11:58|1.19235
05:11:59|1.19235
05:12:01|1.19235
05:12:01|1.19235
05:12:02|1.19235
05:12:04|1.19235
05:12:05|1.19235
05:12:06|1.19235
05:12:07|1.19235
05:12:07|1.19235
05:12:09|1.19235
05:12:09|1.19235
05:12:10|1.19235
05:12:11|1.19235
05:12:12|1.19235
05:12:13|1.19235
05:12:15|1.19235
05:12:15|1.19235
05:12:16|1.19235
05:12:17|1.19235
05:12:19|1.19235
05:12:20|1.19235
05:12:20|1.19235
05:12:21|1.19235
05:12:22|1.19235
05:12:23|1.19235
05:12:25|1.19235
05:12:25|1.19235
05:12:26|1.19235
05:12:27|1.19235
05:12:29|1.19214
05:12:29|1.19229
05:12:31|1.19214
05:12:32|1.19214
05:12:33|1.19214
05:12:34|1.19214
05:12:35|1.19214
05:12:36|1.19214
05:12:37|1.19161
05:12:38|1.19161
05:12:40|1.19161
05:12:40|1.19161
05:12:41|1.19161
05:12:42|1.19161
05:12:44|1.19161
05:12:45|1.19161
05:12:46|1.19161
05:12:47|1.19161
05:12:48|1.19161
05:12:48|1.19216
05:12:50|1.19216
05:12:51|1.19216
05:12:52|1.19216
05:12:53|1.19216
05:12:54|1.19216
05:12:55|1.19216
05:12:56|1.19216
05:12:57|1.19216
05:12:58|1.19216
05:12:58|1.19216
05:13:00|1.19216
05:13:01|1.19216
05:13:01|1.19216
05:13:03|1.19216
05:13:04|1.19216
05:13:04|1.19216
05:13:06|1.19216
05:13:06|1.19216
05:13:08|1.19216
05:13:09|1.19216
05:13:10|1.19216
05:13:11|1.19216
05:13:12|1.19216
05:13:13|1.19216
05:13:14|1.19216
05:13:15|1.19216
05:13:16|1.19216
05:13:17|1.19216
05:13:18|1.19216
05:13:19|1.19261
05:13:20|1.19261
05:13:21|1.19261
05:13:22|1.19261
05:13:23|1.19226
05:13:24|1.19247
05:13:25|1.19247
05:13:26|1.19229
05:13:27|1.19229
05:13:28|1.19193
05:13:29|1.19193
05:13:30|1.19193
05:13:31|1.19193
05:13:33|1.19193
05:13:34|1.19193
05:13:35|1.19247
05:13:36|1.19247
05:13:37|1.19247
05:13:38|1.19247
05:13:39|1.19247
05:13:40|1.19247
05:13:41|1.19247
05:13:42|1.19247
05:13:43|1.19247
05:13:45|1.19247
05:13:45|1.19247
05:13:47|1.19247
05:13:48|1.19247
05:13:49|1.19247
05:13:49|1.19257
05:13:51|1.19257
05:13:51|1.19257
05:13:52|1.19257
05:13:54|1.19257
05:13:54|1.19257
05:13:56|1.19257
05:13:56|1.19257
05:13:57|1.19257
05:13:59|1.19257
05:13:59|1.19257
05:14:01|1.19189
05:14:01|1.19189
05:14:03|1.19189
05:14:03|1.19189
05:14:05|1.19189
05:14:06|1.19189
05:14:07|1.19189
05:14:08|1.19189
05:14:09|1.19189
05:14:10|1.19189
05:14:11|1.19189
05:14:12|1.19189
05:14:13|1.19189
05:14:15|1.19189
05:14:15|1.1907
05:14:16|1.1907
05:14:17|1.1907
05:14:18|1.1907
05:14:19|1.1907
05:14:20|1.1907
05:14:21|1.1907
05:14:22|1.1907
05:14:23|1.1907
05:14:24|1.19051
05:14:25|1.19051
05:14:26|1.19051
05:14:27|1.19051
05:14:28|1.19051
05:14:29|1.19051
05:14:30|1.19051
05:14:31|1.19051
05:14:33|1.19051
05:14:34|1.19051
05:14:35|1.19051
05:14:36|1.19051
05:14:37|1.19051
05:14:39|1.19051
05:14:39|1.19051
05:14:40|1.19051
05:14:41|1.19051
05:14:42|1.19051
05:14:43|1.19051
05:14:44|1.19051
05:14:45|1.19051
05:14:46|1.19073
05:14:47|1.19073
05:14:48|1.19073
05:14:50|1.19073
05:14:50|1.19073
05:14:51|1.19073
05:14:52|1.19073
05:14:53|1.19073
05:14:55|1.19073
05:14:55|1.19073
05:14:56|1.19073
05:14:57|1.19073
05:14:58|1.19073
05:15:00|1.19073
05:15:00|1.19073
05:15:02|1.19073
05:15:02|1.19073
05:15:04|1.19073
05:15:04|1.19073
05:15:05|1.19073
05:15:06|1.19073
05:15:07|1.19073
05:15:09|1.19073
05:15:10|1.19073
05:15:10|1.19073
05:15:12|1.19073
05:15:12|1.19073
05:15:13|1.19073
05:15:14|1.19096
05:15:16|1.19096
05:15:16|1.19096
05:15:18|1.19096
05:15:18|1.19096
05:15:19|1.19096
05:15:21|1.19146
05:15:22|1.19146
05:15:23|1.19146
05:15:24|1.19146
05:15:24|1.19146
05:15:26|1.19145
05:15:26|1.19145
05:15:28|1.19145
05:15:29|1.19145
05:15:30|1.19145
05:15:31|1.19145
05:15:32|1.19145
05:15:33|1.19145
05:15:34|1.19145
05:15:36|1.19145
05:15:37|1.19145
05:15:38|1.19146
05:15:39|1.19146
05:15:40|1.19146
05:15:41|1.19146
05:15:43|1.19146
05:15:44|1.19146
05:15:44|1.19146
05:15:45|1.19146
05:15:47|1.19146
05:15:48|1.19146
05:15:49|1.19146
05:15:50|1.19146
05:15:50|1.19146
05:15:53|1.19146
05:15:53|1.19073
05:15:54|1.19073
05:15:55|1.19064
05:15:56|1.19064
05:15:57|1.19064
05:15:58|1.19064
05:15:59|1.19064
05:16:00|1.19064
05:16:01|1.19064
05:16:02|1.19064
05:16:03|1.19064
05:16:04|1.19064
05:16:05|1.19031
05:16:06|1.19026
05:16:07|1.19026
05:16:08|1.19026
05:16:09|1.19026
05:16:10|1.19026
05:16:11|1.19026
05:16:13|1.19026
05:16:14|1.19025
05:16:14|1.18977
05:16:15|1.18977
05:16:17|1.18977
05:16:18|1.18977
05:16:19|1.18977
05:16:20|1.18977
05:16:21|1.18977
05:16:21|1.18977
05:16:23|1.18977
05:16:24|1.18977
05:16:24|1.18977
05:16:26|1.18977
05:16:27|1.18976
05:16:28|1.18976
05:16:28|1.18976
05:16:29|1.18976
05:16:31|1.18976
05:16:31|1.18976
05:16:32|1.18976
05:16:34|1.18976
05:16:35|1.18976
05:16:36|1.18976
05:16:38|1.18976
05:16:38|1.18976
05:16:40|1.18976
05:16:41|1.18976
05:16:41|1.18976
05:16:42|1.18976
05:16:43|1.18976
05:16:45|1.18976
05:16:46|1.18997
05:16:47|1.18985
05:16:48|1.18985
05:16:48|1.18985
05:16:50|1.18985
05:16:51|1.18999
05:16:52|1.18999
05:16:53|1.18999
05:16:54|1.18999
05:16:55|1.18999
05:16:56|1.18999
05:16:57|1.18999
05:16:58|1.18999
05:16:59|1.18999
05:17:00|1.18999
05:17:02|1.18999
05:17:02|1.18999
05:17:03|1.18999
05:17:04|1.18999
05:17:05|1.18999
05:17:06|1.18999
05:17:07|1.18999
05:17:08|1.18999
05:17:09|1.18999
05:17:11|1.18999
05:17:11|1.18999
05:17:12|1.18999
05:17:13|1.18999
05:17:14|1.18999
05:17:16|1.18999
05:17:16|1.18999
05:17:17|1.1901
05:17:18|1.1901
05:17:19|1.1901
05:17:20|1.1901
05:17:21|1.1901
05:17:22|1.1901
05:17:23|1.1901
05:17:24|1.1901
05:17:25|1.18864
05:17:26|1.18864
05:17:27|1.18864
05:17:28|1.18864
05:17:29|1.18864
05:17:30|1.18864
05:17:32|1.18864
05:17:32|1.18864
05:17:33|1.18864
05:17:35|1.18864
05:17:35|1.18877
05:17:37|1.1884
05:17:39|1.1884
05:17:39|1.18859
05:17:41|1.18859
05:17:42|1.18859
05:17:43|1.18859
05:17:44|1.18859
05:17:46|1.18859
05:17:46|1.18859
05:17:47|1.18859
05:17:49|1.18859
05:17:49|1.18859
05:17:50|1.18859
05:17:51|1.18859
05:17:52|1.18859
05:17:53|1.18859
05:17:54|1.18859
05:17:55|1.18857
05:17:56|1.18806
05:17:57|1.18806
05:17:58|1.18806
05:17:59|1.18806
05:18:01|1.18806
05:18:01|1.18806
05:18:02|1.18806
05:18:03|1.18806
05:18:04|1.18806
05:18:05|1.18806
05:18:06|1.18806
05:18:07|1.18806
05:18:08|1.18806
05:18:09|1.18806
05:18:10|1.18806
05:18:11|1.18806
05:18:12|1.18764
05:18:13|1.18788
05:18:14|1.18784
05:18:15|1.18784
05:18:16|1.18784
05:18:18|1.18784
05:18:18|1.18732
05:18:19|1.18732
05:18:20|1.18786
05:18:21|1.18786
05:18:22|1.18786
05:18:23|1.18786
05:18:24|1.18786
05:18:25|1.18786
05:18:26|1.18786
05:18:27|1.18786
05:18:28|1.18786
05:18:29|1.18786
05:18:30|1.18786
05:18:31|1.18771
05:18:32|1.18771
05:18:33|1.18771
05:18:34|1.18769
05:18:35|1.18769
05:18:37|1.18769
05:18:38|1.18769
05:18:39|1.18769
05:18:40|1.18769
05:18:41|1.18769
05:18:42|1.18736
05:18:43|1.18736
05:18:44|1.18736
05:18:45|1.18736
05:18:46|1.18736
05:18:47|1.18736
05:18:48|1.18736
05:18:49|1.18736
05:18:50|1.18736
05:18:51|1.18736
05:18:52|1.18736
05:18:53|1.18736
05:18:54|1.18737
05:18:55|1.18737
05:18:56|1.18737
05:18:57|1.18737
05:18:58|1.18737
05:18:59|1.18737
05:19:00|1.18737
05:19:01|1.18737
05:19:02|1.18737
05:19:03|1.18737
05:19:04|1.18782
05:19:06|1.1877
05:19:06|1.1877
05:19:07|1.1877
05:19:08|1.1877
05:19:09|1.1877
05:19:10|1.1877
05:19:11|1.1877
05:19:12|1.1877
05:19:13|1.1877
05:19:14|1.18737
05:19:15|1.18737
05:19:17|1.18737
05:19:17|1.18737
05:19:18|1.18737
05:19:19|1.18737
05:19:20|1.18737
05:19:21|1.18737
05:19:22|1.18737
05:19:23|1.18737
05:19:24|1.18737
05:19:25|1.18737
05:19:26|1.18737
05:19:27|1.18737
05:19:28|1.18737
05:19:29|1.18737
05:19:30|1.18737
05:19:31|1.18737
05:19:32|1.18737
05:19:49|1.18737
05:19:49|1.18718
05:19:50|1.18711
05:19:51|1.18711
05:19:52|1.18747
05:19:53|1.18748
05:19:54|1.18748
05:19:55|1.18748
05:19:56|1.18748
05:19:57|1.18748
05:19:58|1.18748
05:20:00|1.18748
05:20:01|1.18748
05:20:01|1.18748
05:20:02|1.18748
05:20:03|1.18748
05:20:04|1.18748
05:20:06|1.18748
05:20:06|1.18748
05:20:07|1.18748
05:20:08|1.18852
05:20:09|1.18852
05:20:11|1.18852
05:20:11|1.18852
05:20:12|1.18852
05:20:13|1.18852
05:20:15|1.18852
05:20:15|1.18852
05:20:16|1.18852
05:20:17|1.18892
05:20:19|1.19011
05:20:20|1.19011
05:20:20|1.19011
05:20:22|1.19011
05:20:23|1.19011
05:20:23|1.19011
05:20:24|1.19007
05:20:25|1.19007
05:20:26|1.19007
05:20:28|1.19007
05:20:28|1.19007
05:20:30|1.19007
05:20:30|1.18957
05:20:32|1.18957
05:20:32|1.18957
05:20:33|1.18957
05:20:34|1.18957
05:20:35|1.18974
05:20:37|1.18974
05:20:37|1.18974
05:20:39|1.18974
05:20:40|1.18974
05:20:41|1.18974
05:20:42|1.18974
05:20:44|1.18974
05:20:44|1.18974
05:20:45|1.18974
05:20:47|1.19009
05:20:47|1.19009
05:20:49|1.19009
05:20:49|1.18979
05:20:50|1.18979
05:20:52|1.18979
05:20:53|1.18979
05:20:53|1.18979
05:20:55|1.18979
05:20:55|1.18951
05:20:57|1.19011
05:20:58|1.19011
05:20:59|1.19011
05:21:00|1.19011
05:21:01|1.19004
05:21:02|1.19004
05:21:03|1.19004
05:21:04|1.19004
05:21:05|1.19004
05:21:06|1.19004
05:21:07|1.19004
05:21:08|1.18962
05:21:09|1.18962
05:21:10|1.18962
05:21:11|1.18962
05:21:12|1.18962
05:21:13|1.18962
05:21:14|1.18962
05:21:15|1.18962
05:21:16|1.18962
05:21:17|1.18962
05:21:18|1.18962
05:21:20|1.18962
05:21:20|1.18962
05:21:21|1.19003
05:21:22|1.19003
05:21:23|1.19003
05:21:24|1.19003
05:21:25|1.19003
05:21:27|1.19003
05:21:28|1.19003
05:21:29|1.19003
05:21:30|1.19003
05:21:31|1.19003
05:21:32|1.19003
05:21:33|1.19003
05:21:34|1.19003
05:21:35|1.18962
05:21:36|1.18962
05:21:37|1.18962
05:21:38|1.18962
05:21:39|1.18962
05:21:40|1.18962
05:21:41|1.18962
05:21:42|1.18962
05:21:43|1.18983
05:21:44|1.18983
05:21:45|1.19
05:21:46|1.19
05:21:48|1.19
05:21:48|1.19
05:21:49|1.19
05:21:50|1.19
05:21:52|1.19
05:21:52|1.19
05:21:53|1.19
05:21:54|1.1901
05:21:55|1.1901
05:21:57|1.19046
05:21:58|1.19049
05:21:59|1.19049
05:22:00|1.19049
05:22:00|1.19068
05:22:02|1.19068
05:22:03|1.19068
05:22:03|1.19068
05:22:04|1.19068
05:22:06|1.19068
05:22:06|1.19068
05:22:08|1.19068
05:22:09|1.19068
05:22:09|1.19068
05:22:11|1.19068
05:22:11|1.19068
05:22:12|1.19068
05:22:14|1.19068
05:22:14|1.19068
05:22:15|1.19055
05:22:16|1.19055
05:22:18|1.19065
05:22:18|1.19065
05:22:20|1.19065
05:22:22|1.19065
05:22:22|1.19065
05:22:23|1.19065
05:22:24|1.19065
05:22:25|1.19065
05:22:26|1.19065
05:22:27|1.19065
05:22:28|1.19065
05:22:29|1.19065
05:22:30|1.19065
05:22:31|1.19084
05:22:32|1.19081
05:22:33|1.19095
05:22:34|1.19095
05:22:35|1.19095
05:22:36|1.19095
05:22:37|1.19095
05:22:38|1.19095
05:22:39|1.19095
05:22:41|1.19095
05:22:42|1.19095
05:22:43|1.19095
05:22:44|1.19095
05:22:45|1.19095
05:22:46|1.19095
05:22:47|1.19095
05:22:48|1.19095
05:22:49|1.19095
05:22:50|1.19095
05:22:51|1.19095
05:22:52|1.19095
05:22:53|1.19095
05:22:54|1.19095
05:22:55|1.19095
05:22:56|1.19095
05:22:57|1.19095
05:22:58|1.19095
05:22:59|1.19095
05:23:00|1.19095
05:23:01|1.19095
05:23:03|1.19095
05:23:03|1.19095
05:23:04|1.19103
05:23:05|1.19115
05:23:06|1.19115
05:23:07|1.19115
05:23:08|1.19115
05:23:09|1.19115
05:23:10|1.19115
05:23:11|1.19115
05:23:12|1.19115
05:23:13|1.19115
05:23:14|1.19122
05:23:15|1.19122
05:23:16|1.19122
05:23:17|1.19122
05:23:18|1.19122
05:23:19|1.19122
05:23:20|1.19122
05:23:21|1.19122
05:23:22|1.19122
05:23:23|1.19122
05:23:25|1.19122
05:23:25|1.19122
05:23:26|1.19122
05:23:27|1.19122
05:23:28|1.19122
05:23:30|1.19122
05:23:30|1.19122
05:23:31|1.19122
05:23:32|1.19122
05:23:33|1.19122
05:23:35|1.19122
05:23:35|1.19122
05:23:36|1.19111
05:23:37|1.19122
05:23:38|1.19065
05:23:39|1.19114
05:23:41|1.19114
05:23:42|1.19114
05:23:42|1.19114
05:23:44|1.19114
05:23:46|1.19114
05:23:47|1.19114
05:23:48|1.19114
05:23:48|1.19114
05:23:50|1.19114
05:23:50|1.19114
05:23:52|1.19114
05:23:53|1.19114
05:23:54|1.1912
05:23:54|1.1912
05:23:56|1.1912
05:23:57|1.19166
05:23:57|1.19166
05:23:59|1.19166
05:24:00|1.19166
05:24:01|1.19166
05:24:01|1.19166
05:24:02|1.19166
05:24:03|1.19166
05:24:04|1.19166
05:24:06|1.19138
05:24:06|1.19138
05:24:07|1.19138
05:24:09|1.19138
05:24:10|1.19138
05:24:10|1.19158
05:24:11|1.19158
05:24:13|1.19158
05:24:14|1.19158
05:24:15|1.19158
05:24:16|1.19158
05:24:17|1.19158
05:24:17|1.19158
05:24:18|1.19158
05:24:19|1.19158
05:24:20|1.19158
05:24:21|1.19158
05:24:23|1.19158
05:24:24|1.19179
05:24:25|1.19179
05:24:26|1.19179
05:24:27|1.19179
05:24:27|1.19179
05:24:28|1.19179
05:24:29|1.19179
05:24:30|1.19179
05:24:31|1.19179
05:24:32|1.19179
05:24:33|1.19179
05:24:35|1.19179
05:24:35|1.19179
05:24:36|1.19179
05:24:38|1.19179
05:24:38|1.19179
05:24:40|1.19179
05:24:41|1.19179
05:24:41|1.19179
05:24:43|1.1925
05:24:45|1.1925
05:24:46|1.1925
05:24:47|1.192
05:24:48|1.192
05:24:48|1.192
05:24:50|1.192
05:24:51|1.192
05:24:52|1.192
05:24:53|1.192
05:24:54|1.192
05:24:55|1.192
05:24:56|1.19214
05:24:57|1.19214
05:24:58|1.19214
05:24:59|1.19214
05:25:00|1.19214
05:25:01|1.19214
05:25:02|1.19214
05:25:03|1.19214
05:25:04|1.19214
05:25:05|1.19214
05:25:06|1.19134
05:25:07|1.19134
05:25:08|1.19134
05:25:09|1.19134
05:25:10|1.19111
05:25:11|1.19111
05:25:12|1.19111
05:25:13|1.19111
05:25:14|1.19111
05:25:15|1.19111
05:25:16|1.19109
05:25:17|1.19109
05:25:18|1.19109
05:25:20|1.19109
05:25:20|1.19109
05:25:21|1.19109
05:25:22|1.19109
05:25:23|1.19109
05:25:24|1.19109
05:25:25|1.191
05:25:26|1.191
05:25:27|1.191
05:25:28|1.191
05:25:29|1.191
05:25:30|1.191
05:25:31|1.191
05:25:32|1.191
05:25:33|1.191
05:25:34|1.191
05:25:35|1.191
05:25:36|1.19109
05:25:37|1.19109
05:25:38|1.19109
05:25:39|1.19109
05:25:40|1.19109
05:25:41|1.19109
05:25:42|1.19109
05:25:44|1.19109
05:25:45|1.19109
05:25:46|1.19109
05:25:47|1.19109
05:25:48|1.19109
05:25:49|1.19109
05:25:50|1.19109
05:25:52|1.19097
05:25:52|1.19097
05:25:53|1.19097
05:25:54|1.19069
05:25:55|1.19069
05:25:56|1.19069
05:25:57|1.19069
05:25:58|1.19069
05:25:59|1.19069
05:26:01|1.19069
05:26:01|1.19046
05:26:02|1.19029
05:26:03|1.19029
05:26:04|1.1901
05:26:06|1.1901
05:26:06|1.1901
05:26:07|1.18972
05:26:08|1.18972
05:26:09|1.18972
05:26:11|1.18972
05:26:12|1.18972
05:26:13|1.18972
05:26:14|1.18972
05:26:14|1.18972
05:26:15|1.18972
05:26:16|1.18972
05:26:18|1.18972
05:26:18|1.18972
05:26:20|1.18972
05:26:20|1.18972
05:26:22|1.18939
05:26:23|1.18918
05:26:24|1.18918
05:26:24|1.18918
05:26:25|1.18918
05:26:27|1.18918
05:26:28|1.18918
05:26:29|1.18918
05:26:29|1.18918
05:26:30|1.18964
05:26:32|1.18944
05:26:32|1.18863
05:26:33|1.18887
05:26:35|1.18803
05:26:35|1.18803
05:26:36|1.18809
05:26:38|1.18809
05:26:39|1.18809
05:26:39|1.18809
05:26:41|1.18809
05:26:41|1.18809
05:26:43|1.18809
05:26:43|1.18827
05:26:45|1.18827
05:26:46|1.18827
05:26:48|1.18827
05:26:49|1.18827
05:26:49|1.18801
05:26:52|1.18801
05:26:52|1.18801
05:26:54|1.18801
05:26:54|1.188
05:26:56|1.188
05:26:57|1.188
05:26:57|1.188
05:26:59|1.188
05:27:00|1.188
05:27:01|1.188
05:27:02|1.188
05:27:03|1.188
05:27:04|1.188
05:27:05|1.18809
05:27:06|1.18809
05:27:07|1.18878
05:27:08|1.18878
05:27:09|1.18878
05:27:10|1.18878
05:27:11|1.18878
05:27:12|1.18878
05:27:13|1.18878
05:27:14|1.18878
05:27:15|1.18878
05:27:16|1.18878
05:27:18|1.18878
05:27:18|1.18878
05:27:19|1.18878
05:27:20|1.1877
05:27:21|1.1877
05:27:22|1.1877
05:27:23|1.1877
05:27:24|1.1877
05:27:25|1.18753
05:27:26|1.18799
05:27:27|1.18799
05:27:28|1.18756
05:27:29|1.18756
05:27:30|1.18889
05:27:31|1.18889
05:27:33|1.18915
05:27:34|1.18915
05:27:34|1.18915
05:27:35|1.18986
05:27:36|1.18988
05:27:38|1.18988
05:27:39|1.18988
05:27:40|1.18988
05:27:40|1.18988
05:27:42|1.18954
05:27:43|1.18954
05:27:44|1.18954
05:27:45|1.18954
05:27:46|1.18954
05:27:48|1.18954
05:27:49|1.18954
05:27:50|1.18954
05:27:51|1.18954
05:27:53|1.18954
05:27:53|1.18954
05:27:54|1.18954
05:27:55|1.18954
05:27:56|1.18998
05:27:57|1.18998
05:27:59|1.18998
05:27:59|1.18998
05:28:00|1.18998
05:28:01|1.19045
05:28:02|1.1899
05:28:04|1.1899
05:28:05|1.1899
05:28:06|1.1899
05:28:07|1.1899
05:28:08|1.1899
05:28:09|1.1899
05:28:10|1.1899
05:28:11|1.1899
05:28:12|1.18993
05:28:13|1.18993
05:28:14|1.18993
05:28:15|1.18993
05:28:16|1.18993
05:28:17|1.18959
05:28:18|1.18959
05:28:19|1.18959
05:28:20|1.18959
05:28:21|1.18959
05:28:22|1.18959
05:28:23|1.18959
05:28:24|1.18959
05:28:25|1.18959
05:28:26|1.18959
05:28:27|1.18958
05:28:28|1.18958
05:28:29|1.18958
05:28:30|1.18958
05:28:31|1.18958
05:28:32|1.18958
05:28:33|1.18959
05:28:34|1.18959
05:28:35|1.18959
05:28:36|1.18959
05:28:37|1.18959
05:28:38|1.18959
05:28:39|1.18959
05:28:40|1.18959
05:28:41|1.18959
05:28:42|1.18959
05:28:43|1.18959
05:28:44|1.18959
05:28:45|1.18971
05:28:47|1.18958
05:28:48|1.18958
05:28:49|1.18958
05:28:50|1.18958
05:28:51|1.18959
05:28:52|1.18959
05:28:54|1.18959
05:28:55|1.18959
05:28:55|1.18973
05:28:56|1.18973
05:28:58|1.18973
05:28:59|1.18973
05:28:59|1.18973
05:29:00|1.18973
05:29:02|1.18973
05:29:02|1.18973
05:29:03|1.18973
05:29:05|1.18973
05:29:06|1.18973
05:29:07|1.18973
05:29:08|1.18973
05:29:08|1.18973
05:29:10|1.18973
05:29:11|1.18973
05:29:13|1.18973
05:29:13|1.18973
05:29:14|1.18973
05:29:15|1.18973
05:29:16|1.18973
05:29:17|1.18973
05:29:18|1.18973
05:29:19|1.18973
05:29:21|1.18973
05:29:21|1.18973
05:29:22|1.18973
05:29:23|1.18973
05:29:24|1.18973
05:29:25|1.18973
05:29:26|1.18973
05:29:27|1.18973
05:29:28|1.18973
05:29:29|1.1901
05:29:30|1.19034
05:29:31|1.19008
05:29:32|1.19038
05:29:33|1.19068
05:29:34|1.19068
05:29:35|1.19068
05:29:37|1.19068
05:29:37|1.19068
05:29:38|1.19068
05:29:39|1.19068
05:29:40|1.19068
05:29:42|1.19068
05:29:42|1.19068
05:29:43|1.19068
05:29:45|1.19068
05:29:45|1.19068
05:29:47|1.19068
05:29:47|1.19033
05:29:49|1.19033
05:29:50|1.19031
05:29:51|1.19031
05:29:52|1.19031
05:29:53|1.19031
05:29:54|1.19031
05:29:55|1.19031
05:29:56|1.19033
05:29:57|1.19033
05:29:58|1.19033
05:29:59|1.19033
05:30:00|1.19033
05:30:01|1.19033
05:30:02|1.19033
05:30:03|1.19033
05:30:04|1.19033
05:30:05|1.19033
05:30:06|1.19033
05:30:07|1.19033
05:30:08|1.19033
05:30:09|1.18889
05:30:10|1.18861
05:30:11|1.18861
05:30:12|1.18861
05:30:13|1.18861
05:30:14|1.18861
05:30:15|1.18861
05:30:16|1.18861
05:30:17|1.18861
05:30:18|1.18861
05:30:19|1.18861
05:30:20|1.18839
05:30:21|1.18839
05:30:22|1.18839
05:30:23|1.18839
05:30:24|1.18839
05:30:25|1.18839
05:30:26|1.18839
05:30:27|1.1885
05:30:28|1.1885
05:30:29|1.1889
05:30:30|1.1889
05:30:31|1.1889
05:30:32|1.1889
05:30:33|1.1889
05:30:34|1.1889
05:30:35|1.1889
05:30:36|1.1889
05:30:38|1.1889
05:30:39|1.1889
05:30:40|1.18886
05:30:41|1.1883
05:30:42|1.1883
05:30:43|1.1883
05:30:43|1.1883
05:30:44|1.1883
05:30:45|1.1883
05:30:47|1.1883
05:30:48|1.1883
05:30:50|1.18883
05:30:50|1.18883
05:30:51|1.18883
05:30:53|1.18883
05:30:54|1.18883
05:30:55|1.18883
05:30:56|1.18883
05:30:57|1.18883
05:30:58|1.18883
05:30:59|1.18883
05:31:00|1.18883
05:31:01|1.18883
05:31:02|1.18883
05:31:03|1.18883
05:31:04|1.18883
05:31:05|1.18883
05:31:06|1.18883
05:31:07|1.18883
05:31:09|1.18883
05:31:09|1.18818
05:31:10|1.18859
05:31:11|1.18859
05:31:12|1.18859
05:31:13|1.18859
05:31:14|1.18859
05:31:16|1.18859
05:31:16|1.18859
05:31:17|1.18806
05:31:18|1.18806
05:31:19|1.18806
05:31:20|1.18806
05:31:21|1.18806
05:31:22|1.18805
05:31:23|1.18805
05:31:24|1.18805
05:31:25|1.18805
05:31:26|1.18805
05:31:27|1.18805
05:31:28|1.18805
05:31:29|1.18805
05:31:30|1.18805
05:31:31|1.18805
05:31:32|1.18805
05:31:33|1.18805
05:31:34|1.18805
05:31:35|1.18805
05:31:36|1.18805
05:31:37|1.18813
05:31:38|1.18855
05:31:39|1.18855
05:31:40|1.18855
05:31:41|1.18855
05:31:42|1.18805
05:31:43|1.18805
05:31:44|1.18805
05:31:45|1.18805
05:31:46|1.18805
05:31:47|1.18805
05:31:48|1.18805
05:31:50|1.18805
05:31:51|1.18805
05:31:51|1.18805
05:31:53|1.18805
05:31:54|1.18805
05:31:55|1.1881
05:31:56|1.1881
05:31:57|1.18805
05:31:58|1.188
05:31:59|1.188
05:32:00|1.1886
05:32:01|1.1886
05:32:02|1.1886
05:32:03|1.1886
05:32:04|1.1886
05:32:05|1.1886
05:32:06|1.1886
05:32:07|1.1886
05:32:08|1.1886
05:32:09|1.1886
05:32:10|1.1886
05:32:11|1.1886
05:32:12|1.1886
05:32:13|1.1886
05:32:14|1.1886
05:32:15|1.1886
05:32:16|1.18919
05:32:17|1.18919
05:32:18|1.18919
05:32:19|1.18919
05:32:20|1.18919
05:32:21|1.18919
05:32:22|1.18912
05:32:23|1.18912
05:32:24|1.18912
05:32:25|1.18912
05:32:26|1.18912
05:32:27|1.18888
05:32:28|1.18888
05:32:29|1.18888
05:32:30|1.18888
05:32:31|1.18888
05:32:32|1.18888
05:32:33|1.18888
05:32:34|1.18888
05:32:35|1.18888
05:32:36|1.18888
05:32:37|1.18888
05:32:38|1.18888
05:32:39|1.18888
05:32:40|1.18888
05:32:41|1.18888
05:32:42|1.18888
05:32:43|1.18888
05:32:44|1.18888
05:32:45|1.18888
05:32:46|1.18888
05:32:47|1.18888
05:32:48|1.18888
05:32:49|1.18888
05:32:50|1.18888
05:32:51|1.18888
05:32:53|1.18966
05:32:54|1.18966
05:32:55|1.18966
05:32:56|1.18966
05:32:57|1.18966
05:32:58|1.18975
05:32:59|1.18975
05:33:00|1.18975
05:33:01|1.18975
05:33:02|1.18975
05:33:03|1.18975
05:33:04|1.18979
05:33:05|1.18979
05:33:06|1.18979
05:33:07|1.18979
05:33:08|1.18979
05:33:09|1.18979
05:33:10|1.18979
05:33:12|1.1898
05:33:12|1.1898
05:33:13|1.18981
05:33:14|1.18981
05:33:15|1.18981
05:33:17|1.19042
05:33:17|1.19042
05:33:19|1.19042
05:33:19|1.19039
05:33:20|1.19039
05:33:22|1.19039
05:33:23|1.19042
05:33:24|1.19042
05:33:25|1.19042
05:33:26|1.19042
05:33:27|1.19042
05:33:27|1.19042
05:33:29|1.19043
05:33:29|1.19017
05:33:30|1.19017
05:33:32|1.19017
05:33:33|1.19017
05:33:33|1.19017
05:33:35|1.19017
05:33:35|1.19017
05:33:36|1.19017
05:33:37|1.18904
05:33:38|1.18904
05:33:39|1.18904
05:33:40|1.18904
05:33:41|1.18904
05:33:43|1.18904
05:33:44|1.18904
05:33:44|1.18904
05:33:45|1.18904
05:33:46|1.18904
05:33:47|1.18904
05:33:49|1.18904
05:33:49|1.18904
05:33:50|1.18904
05:33:52|1.18904
05:33:53|1.18889
05:33:55|1.18889
05:33:56|1.1889
05:33:57|1.1889
05:33:58|1.1889
05:33:59|1.1889
05:34:00|1.1889
05:34:01|1.1889
05:34:02|1.18892
05:34:03|1.18892
05:34:04|1.18892
05:34:05|1.18892
05:34:06|1.18892
05:34:07|1.18892
05:34:08|1.18859
05:34:09|1.18859
05:34:10|1.18859
05:34:11|1.18859
05:34:12|1.18859
05:34:13|1.18859
05:34:14|1.1887
05:34:15|1.1887
05:34:16|1.1887
05:34:17|1.1887
05:34:18|1.1887
05:34:19|1.1887
05:34:20|1.1887
05:34:21|1.18824
05:34:22|1.18813
05:34:23|1.18813
05:34:24|1.18813
05:34:25|1.18813
05:34:26|1.18813
05:34:27|1.18813
05:34:28|1.18887
05:34:29|1.18887
05:34:30|1.18887
05:34:31|1.18887
05:34:32|1.18887
05:34:33|1.18824
05:34:34|1.18822
05:34:35|1.18822
05:34:36|1.1877
05:34:37|1.1877
05:34:38|1.1877
05:34:39|1.18762
05:34:40|1.18762
05:34:41|1.18762
05:34:42|1.18762
05:34:43|1.18762
05:34:44|1.18785
05:34:45|1.18785
05:34:46|1.18785
05:34:47|1.18785
05:34:48|1.18785
05:34:49|1.18785
05:34:50|1.18785
05:34:51|1.18785
05:34:52|1.18785
05:34:54|1.18785
05:34:55|1.18785
05:34:56|1.18785
05:34:57|1.18785
05:34:58|1.18791
05:34:59|1.18791
05:34:59|1.18791
05:35:01|1.1878
05:35:02|1.1878
05:35:03|1.1878
05:35:04|1.1878
05:35:05|1.1878
05:35:07|1.1878
05:35:08|1.1878
05:35:09|1.1878
05:35:10|1.18845
05:35:11|1.18845
05:35:12|1.18845
05:35:13|1.18845
05:35:14|1.18845
05:35:15|1.18845
05:35:16|1.18845
05:35:17|1.18845
05:35:18|1.18845
05:35:19|1.18845
05:35:19|1.18845
05:35:22|1.18845
05:35:22|1.18845
05:35:23|1.18846
05:35:24|1.18864
05:35:25|1.18864
05:35:26|1.18864
05:35:28|1.18864
05:35:28|1.18864
05:35:29|1.18864
05:35:30|1.18864
05:35:32|1.18864
05:35:32|1.18991
05:35:33|1.18991
05:35:34|1.18991
05:35:35|1.18991
05:35:36|1.18983
05:35:38|1.18983
05:35:39|1.18983
05:35:39|1.18983
05:35:40|1.19017
05:35:41|1.19017
05:35:42|1.19017
05:35:44|1.19017
05:35:44|1.19017
05:35:45|1.19017
05:35:47|1.19033
05:35:47|1.19033
05:35:48|1.19033
05:35:49|1.19033
05:35:51|1.19035
05:35:51|1.19035
05:35:53|1.19035
05:35:54|1.19035
05:35:55|1.19035
05:35:57|1.19035
05:35:58|1.19035
05:35:59|1.1904
05:36:00|1.1904
05:36:01|1.1904
05:36:02|1.1904
05:36:03|1.1904
05:36:04|1.1904
05:36:05|1.1904
05:36:06|1.19046
05:36:07|1.19046
05:36:08|1.19046
05:36:09|1.19046
05:36:10|1.19046
05:36:11|1.19046
05:36:12|1.19046
05:36:13|1.19046
05:36:14|1.19046
05:36:15|1.19052
05:36:16|1.19055
05:36:17|1.19055
05:36:18|1.19055
05:36:19|1.19055
05:36:20|1.19055
05:36:21|1.19055
05:36:22|1.19013
05:36:24|1.19013
05:36:24|1.19042
05:36:25|1.19042
05:36:26|1.19042
05:36:27|1.19042
05:36:28|1.19042
05:36:29|1.19042
05:36:30|1.19042
05:36:31|1.19042
05:36:32|1.19042
05:36:33|1.19042
05:36:34|1.19042
05:36:35|1.19042
05:36:36|1.19042
05:36:37|1.19042
05:36:39|1.19042
05:36:39|1.19042
05:36:40|1.19042
05:36:42|1.19042
05:36:43|1.19042
05:36:43|1.19042
05:36:45|1.19042
05:36:45|1.19042
05:36:47|1.19042
05:36:47|1.19042
05:36:49|1.19042
05:36:49|1.19042
05:36:50|1.19042
05:36:52|1.19064
05:36:53|1.19082
05:36:55|1.19082
05:36:56|1.19082
05:36:57|1.19082
05:36:59|1.19082
05:37:00|1.19082
05:37:01|1.19082
05:37:03|1.19082
05:37:03|1.19082
05:37:05|1.19082
05:37:06|1.19082
05:37:06|1.19086
05:37:08|1.19133
05:37:09|1.19114
05:37:09|1.1916
05:37:11|1.1916
05:37:12|1.19169
05:37:13|1.19169
05:37:13|1.19169
05:37:15|1.19169
05:37:15|1.19169
05:37:17|1.19251
05:37:17|1.19251
05:37:19|1.19251
05:37:19|1.19215
05:37:21|1.19215
05:37:22|1.19215
05:37:23|1.19215
05:37:24|1.1922
05:37:25|1.1922
05:37:26|1.1922
05:37:27|1.1922
05:37:28|1.1922
05:37:29|1.1922
05:37:30|1.1922
05:37:31|1.1922
05:37:32|1.1922
05:37:33|1.1922
05:37:34|1.1922
05:37:35|1.1922
05:37:36|1.1922
05:37:37|1.1922
05:37:38|1.1922
05:37:39|1.1922
05:37:40|1.19212
05:37:41|1.19212
05:37:42|1.19212
05:37:43|1.19212
05:37:44|1.19212
05:37:45|1.19212
05:37:46|1.19212
05:37:47|1.19212
05:37:48|1.19212
05:37:49|1.19212
05:37:50|1.19252
05:37:51|1.19252
05:37:52|1.19252
05:37:53|1.19252
05:37:54|1.19278
05:37:55|1.19278
05:37:57|1.19278
05:37:57|1.19278
05:37:58|1.19278
05:37:59|1.19278
05:38:00|1.19278
05:38:01|1.19278
05:38:02|1.19278
05:38:03|1.19278
05:38:05|1.1919
05:38:05|1.19181
05:38:07|1.19181
05:38:08|1.19158
05:38:09|1.19158
05:38:10|1.19158
05:38:11|1.19158
05:38:12|1.19158
05:38:13|1.19158
05:38:14|1.19158
05:38:16|1.19158
05:38:17|1.19158
05:38:18|1.19158
05:38:19|1.19158
05:38:20|1.19158
05:38:21|1.19158
05:38:21|1.19158
05:38:22|1.19158
05:38:23|1.19158
05:38:25|1.19163
05:38:26|1.19163
05:38:27|1.19163
05:38:27|1.19163
05:38:28|1.19163
05:38:29|1.19163
05:38:31|1.19163
05:38:32|1.19163
05:38:33|1.19163
05:38:34|1.19163
05:38:35|1.19163
05:38:36|1.19163
05:38:37|1.19163
05:38:38|1.19163
05:38:39|1.19178
05:38:40|1.19178
05:38:41|1.19178
05:38:42|1.19178
05:38:43|1.19178
05:38:44|1.19203
05:38:45|1.19204
05:38:46|1.19204
05:38:47|1.19204
05:38:48|1.19204
05:38:49|1.1928
05:38:50|1.1928
05:38:51|1.1928
05:38:52|1.19302
05:38:53|1.19302
05:38:54|1.19302
05:38:55|1.19302
05:38:56|1.19302
05:38:58|1.19302
05:38:58|1.19302
05:38:59|1.19302
05:39:00|1.19302
05:39:01|1.19302
05:39:02|1.19302
05:39:04|1.19302
05:39:05|1.19302
05:39:06|1.19302
05:39:07|1.19302
05:39:08|1.19302
05:39:09|1.19302
05:39:10|1.19302
05:39:11|1.19302
05:39:11|1.19302
05:39:13|1.19302
05:39:14|1.19302
05:39:15|1.19302
05:39:16|1.19302
05:39:17|1.19302
05:39:18|1.19302
05:39:19|1.19302
05:39:20|1.19302
05:39:21|1.19302
05:39:22|1.19302
05:39:23|1.19302
05:39:24|1.19302
05:39:25|1.19302
05:39:26|1.19302
05:39:27|1.19302
05:39:28|1.19302
05:39:29|1.19302
05:39:30|1.19302
05:39:31|1.19302
05:39:32|1.19302
05:39:33|1.19302
05:39:34|1.19302
05:39:35|1.19302
05:39:36|1.19302
05:39:37|1.19302
05:39:38|1.19302
05:39:39|1.19302
05:39:40|1.19302
05:39:41|1.19302
05:39:42|1.19302
05:39:43|1.19302
05:39:44|1.19302
05:39:45|1.19302
05:39:46|1.19302
05:39:47|1.19284
05:39:48|1.19284
05:39:49|1.19281
05:39:50|1.19269
05:39:51|1.19269
05:39:52|1.19269
05:39:53|1.19269
05:39:54|1.19269
05:39:55|1.19269
05:39:56|1.19269
05:39:58|1.19269
05:39:59|1.19269
05:40:00|1.19269
05:40:00|1.19248
05:40:02|1.19248
05:40:03|1.19161
05:40:04|1.19161
05:40:05|1.19161
05:40:06|1.19098
05:40:07|1.19098
05:40:09|1.1901
05:40:09|1.1901
05:40:10|1.18971
05:40:11|1.18971
05:40:12|1.18971
05:40:13|1.18971
05:40:14|1.18971
05:40:15|1.18971
05:40:16|1.18962
05:40:17|1.18962
05:40:18|1.18962
05:40:20|1.18962
05:40:21|1.18913
05:40:22|1.18955
05:40:23|1.18955
05:40:24|1.18955
05:40:25|1.18955
05:40:30|1.1899
05:40:30|1.1899
05:40:31|1.1899
05:40:32|1.1899
05:40:33|1.1899
05:40:34|1.19114
05:40:35|1.1911
05:40:37|1.1911
05:40:37|1.1911
05:40:38|1.1911
05:40:39|1.1911
05:40:40|1.1911
05:40:41|1.1911
05:40:42|1.1911
05:40:43|1.1911
05:40:44|1.1911
05:40:45|1.1911
05:40:46|1.1923
05:40:48|1.1923
05:40:48|1.1923
05:40:49|1.1923
05:40:51|1.19261
05:40:51|1.19261
05:40:53|1.1923
05:40:53|1.1923
05:40:55|1.1923
05:40:55|1.1923
05:40:56|1.1923
05:40:57|1.1923
05:40:59|1.1921
05:41:00|1.1921
05:41:01|1.1921
05:41:02|1.1921
05:41:03|1.1921
05:41:04|1.1921
05:41:05|1.1921
05:41:06|1.1921
05:41:07|1.1921
05:41:08|1.1921
05:41:09|1.1921
05:41:10|1.1921
05:41:11|1.1921
05:41:12|1.1921
05:41:13|1.1921
05:41:14|1.1921
05:41:15|1.1921
05:41:16|1.1921
05:41:17|1.1921
05:41:18|1.1921
05:41:19|1.1921
05:41:20|1.1921
05:41:21|1.1921
05:41:22|1.1921
05:41:23|1.1921
05:41:24|1.1921
05:41:25|1.19162
05:41:26|1.19162
05:41:27|1.19162
05:41:28|1.19162
05:41:29|1.19162
05:41:30|1.19162
05:41:31|1.19162
05:41:32|1.19162
05:41:33|1.19183
05:41:34|1.19183
05:41:35|1.19183
05:41:36|1.19183
05:41:37|1.19183
05:41:38|1.19183
05:41:39|1.19183
05:41:40|1.19183
05:41:41|1.19183
05:41:42|1.19183
05:41:43|1.19183
05:41:44|1.19183
05:41:45|1.19183
05:41:46|1.19183
05:41:47|1.19183
05:41:48|1.19183
05:41:49|1.19183
05:41:50|1.19183
05:41:51|1.19183
05:41:52|1.19183
05:41:53|1.19183
05:41:54|1.19174
05:41:55|1.19174
05:41:56|1.19165
05:41:57|1.19165
05:41:58|1.19165
05:41:59|1.19165
05:42:01|1.19183
05:42:01|1.19183
05:42:03|1.19183
05:42:04|1.19183
05:42:05|1.19183
05:42:06|1.19183
05:42:07|1.19183
05:42:08|1.19183
05:42:09|1.19183
05:42:10|1.19183
05:42:11|1.19183
05:42:12|1.19183
05:42:13|1.19183
05:42:14|1.19183
05:42:15|1.19183
05:42:16|1.19183
05:42:17|1.19183
05:42:18|1.19183
05:42:19|1.19183
05:42:20|1.19183
05:42:21|1.19183
05:42:22|1.19183
05:42:23|1.19183
05:42:24|1.19183
05:42:26|1.19183
05:42:26|1.19183
05:42:27|1.19183
05:42:28|1.19183
05:42:29|1.19183
05:42:30|1.19183
05:42:31|1.19183
05:42:32|1.19183
05:42:33|1.19183
05:42:34|1.19183
05:42:35|1.19183
05:42:36|1.19183
05:42:37|1.19183
05:42:39|1.192
05:42:39|1.192
05:42:40|1.192
05:42:41|1.192
05:42:42|1.192
05:42:43|1.192
05:42:44|1.192
05:42:45|1.192
05:42:46|1.192
05:42:47|1.192
05:42:48|1.192
05:42:49|1.192
05:42:50|1.19185
05:42:51|1.19185
05:42:52|1.19185
05:42:53|1.19185
05:42:54|1.19185
05:42:55|1.19185
05:42:56|1.19185
05:42:57|1.19185
05:42:58|1.19185
05:42:59|1.19185
05:43:01|1.19118
05:43:02|1.19118
05:43:03|1.19118
05:43:04|1.19135
05:43:05|1.19135
05:43:06|1.191
05:43:07|1.191
05:43:08|1.191
05:43:09|1.191
05:43:11|1.191
05:43:11|1.191
05:43:13|1.191
05:43:13|1.19078
05:43:14|1.19078
05:43:15|1.19078
05:43:16|1.19078
05:43:17|1.19078
05:43:18|1.19078
05:43:19|1.19071
05:43:20|1.19071
05:43:21|1.19071
05:43:23|1.19071
05:43:23|1.19071
05:43:24|1.19071
05:43:25|1.19071
05:43:26|1.19071
05:43:28|1.19071
05:43:28|1.19071
05:43:30|1.19065
05:43:31|1.19065
05:43:31|1.19065
05:43:33|1.19025
05:43:34|1.19025
05:43:34|1.19025
05:43:35|1.19025
05:43:36|1.19025
05:43:37|1.19039
05:43:38|1.19026
05:43:39|1.19026
05:43:40|1.19026
05:43:41|1.19026
05:43:42|1.19026
05:43:44|1.19026
05:43:44|1.19026
05:43:45|1.19026
05:43:46|1.19026
05:43:48|1.19026
05:43:48|1.19031
05:43:50|1.19031
05:43:50|1.19031
05:43:51|1.19031
05:43:52|1.19031
05:43:53|1.19031
05:43:55|1.19031
05:43:56|1.19031
05:43:57|1.19031
05:43:57|1.19031
05:43:58|1.19031
05:44:00|1.19031
05:44:00|1.18945
05:44:02|1.18945
05:44:03|1.18945
05:44:04|1.1895
05:44:05|1.1895
05:44:06|1.18901
05:44:07|1.18889
05:44:08|1.18858
05:44:09|1.18858
05:44:10|1.18858
05:44:11|1.18858
05:44:12|1.18858
05:44:13|1.18858
05:44:14|1.18858
05:44:16|1.18858
05:44:16|1.1892
05:44:17|1.18791
05:44:18|1.18791
05:44:19|1.1866
05:44:20|1.1868
05:44:21|1.18644
05:44:22|1.18603
05:44:23|1.186
05:44:24|1.1862
05:44:25|1.1862
05:44:27|1.1862
05:44:27|1.1853
05:44:28|1.1853
05:44:29|1.18473
05:44:30|1.18506
05:44:31|1.1847
05:44:33|1.185
05:44:33|1.18436
05:44:34|1.18436
05:44:35|1.1847
05:44:36|1.1847
05:44:38|1.1847
05:44:38|1.18431
05:44:39|1.18431
05:44:40|1.18431
05:44:41|1.18431
05:44:42|1.18492
05:44:44|1.18492
05:44:44|1.18529
05:44:45|1.18529
05:44:46|1.18529
05:44:47|1.18529
05:44:48|1.18529
05:44:49|1.18529
05:44:50|1.18529
05:44:51|1.18529
05:44:52|1.18529
05:44:53|1.18529
05:44:54|1.18529
05:44:55|1.18529
05:44:56|1.18529
05:44:57|1.18529
05:44:58|1.18525
05:44:59|1.18541
05:45:00|1.18541
05:45:01|1.18541
05:45:02|1.18625
05:45:04|1.18625
05:45:05|1.18625
05:45:06|1.18625
05:45:07|1.18625
05:45:08|1.18626
05:45:09|1.18666
05:45:10|1.1868
05:45:11|1.1868
05:45:12|1.18674
05:45:13|1.18695
05:45:14|1.18677
05:45:15|1.18698
05:45:16|1.18698
05:45:17|1.18698
05:45:18|1.18813
05:45:19|1.18813
05:45:20|1.18813
05:45:21|1.18813
05:45:22|1.18813
05:45:23|1.18813
05:45:24|1.18813
05:45:25|1.18813
05:45:26|1.18813
05:45:27|1.18684
05:45:29|1.18691
05:45:29|1.18691
05:45:30|1.18691
05:45:31|1.18691
05:45:32|1.18691
05:45:33|1.18691
05:45:34|1.18691
05:45:35|1.18691
05:45:36|1.18691
05:45:37|1.18691
05:45:38|1.18579
05:45:39|1.18501
05:45:40|1.18501
05:45:41|1.18501
05:45:42|1.18519
05:45:43|1.18519
05:45:44|1.18519
05:45:45|1.18519
05:45:46|1.18584
05:45:48|1.18584
05:45:49|1.18584
05:45:50|1.18649
05:45:51|1.18649
05:45:52|1.18649
05:45:53|1.18603
05:45:54|1.18603
05:45:55|1.18603
05:45:56|1.18603
05:45:57|1.18603
05:45:58|1.18603
05:45:59|1.18603
05:46:00|1.18603
05:46:01|1.18603
05:46:02|1.18603
05:46:03|1.18603
05:46:05|1.18603
05:46:05|1.18603
05:46:07|1.18603
05:46:08|1.18603
05:46:08|1.18603
05:46:10|1.18711
05:46:11|1.18741
05:46:11|1.18758
05:46:13|1.18758
05:46:13|1.18758
05:46:15|1.18758
05:46:16|1.18758
05:46:17|1.18775
05:46:18|1.18775
05:46:19|1.18775
05:46:20|1.18775
05:46:21|1.1874
05:46:22|1.1874
05:46:23|1.18757
05:46:24|1.18757
05:46:25|1.18757
05:46:26|1.18757
05:46:27|1.18804
05:46:28|1.18804
05:46:29|1.18804
05:46:30|1.18826
05:46:31|1.18826
05:46:32|1.18826
05:46:33|1.18826
05:46:34|1.18826
05:46:35|1.18826
05:46:36|1.18826
05:46:37|1.18826
05:46:38|1.18826
05:46:39|1.18826
05:46:40|1.18826
05:46:41|1.18921
05:46:42|1.18921
05:46:43|1.18921
05:46:44|1.18921
05:46:45|1.18921
05:46:46|1.18921
05:46:47|1.18921
05:46:48|1.18921
05:46:49|1.18952
05:46:50|1.18952
05:46:51|1.18952
05:46:52|1.19
05:46:53|1.19
05:46:54|1.19
05:46:55|1.19
05:46:56|1.19
05:46:57|1.19019
05:46:58|1.19019
05:46:59|1.19019
05:47:00|1.18858
05:47:01|1.18857
05:47:02|1.18857
05:47:03|1.18857
05:47:04|1.18857
05:47:06|1.18857
05:47:07|1.18857
05:47:08|1.18858
05:47:09|1.18858
05:47:10|1.18858
05:47:11|1.18858
05:47:12|1.18806
05:47:13|1.18806
05:47:14|1.18806
05:47:15|1.18806
05:47:16|1.18866
05:47:17|1.18866
05:47:18|1.18866
05:47:19|1.18866
05:47:20|1.18866
05:47:21|1.18866
05:47:22|1.18866
05:47:23|1.18866
05:47:24|1.18866
05:47:25|1.18857
05:47:26|1.18858
05:47:27|1.18858
05:47:28|1.18858
05:47:29|1.18858
05:47:30|1.18858
05:47:32|1.18809
05:47:32|1.18809
05:47:33|1.18809
05:47:34|1.18795
05:47:35|1.18774
05:47:37|1.18774
05:47:37|1.18774
05:47:38|1.18774
05:47:39|1.18774
05:47:40|1.18735
05:47:42|1.18735
05:47:42|1.18735
05:47:43|1.18735
05:47:44|1.18754
05:47:45|1.18754
05:47:46|1.18754
05:47:47|1.18754
05:47:48|1.18754
05:47:49|1.18754
05:47:50|1.18754
05:47:51|1.18754
05:47:52|1.18769
05:47:54|1.18769
05:47:54|1.18754
05:47:55|1.18754
05:47:56|1.18754
05:47:57|1.18754
05:47:58|1.18754
05:48:00|1.18754
05:48:00|1.18754
05:48:01|1.18754
05:48:02|1.18774
05:48:03|1.18774
05:48:05|1.18774
05:48:05|1.18774
05:48:07|1.18774
05:48:08|1.18859
05:48:09|1.1885
05:48:10|1.1885
05:48:11|1.1885
05:48:12|1.1885
05:48:13|1.1885
05:48:14|1.1885
05:48:15|1.18919
05:48:16|1.18919
05:48:17|1.18919
05:48:18|1.18919
05:48:19|1.18919
05:48:20|1.18961
05:48:21|1.18961
05:48:22|1.18961
05:48:23|1.18961
05:48:24|1.18961
05:48:25|1.18961
05:48:26|1.18961
05:48:27|1.18961
05:48:28|1.18961
05:48:29|1.18961
05:48:30|1.18961
05:48:31|1.18961
05:48:32|1.18961
05:48:33|1.18961
05:48:34|1.18961
05:48:35|1.18961
05:48:36|1.1907
05:48:37|1.19091
05:48:38|1.19071
05:48:39|1.19071
05:48:41|1.19118
05:48:41|1.19118
05:48:42|1.19118
05:48:44|1.19118
05:48:44|1.19142
05:48:45|1.19142
05:48:46|1.19131
05:48:48|1.19131
05:48:49|1.19157
05:48:50|1.19157
05:48:51|1.19157
05:48:52|1.19157
05:48:53|1.19157
05:48:53|1.19157
05:48:55|1.19157
05:48:56|1.19157
05:48:57|1.19157
05:48:58|1.19157
05:48:59|1.19157
05:49:00|1.19157
05:49:01|1.19157
05:49:01|1.19157
05:49:03|1.19177
05:49:04|1.19177
05:49:04|1.19177
05:49:06|1.19183
05:49:07|1.19183
05:49:08|1.19183
05:49:09|1.1915
05:49:10|1.1915
05:49:12|1.1915
05:49:12|1.1915
05:49:13|1.1915
05:49:14|1.1915
05:49:16|1.1915
05:49:17|1.1915
05:49:18|1.1915
05:49:18|1.1915
05:49:20|1.1915
05:49:21|1.1915
05:49:22|1.1915
05:49:23|1.19149
05:49:24|1.19149
05:49:25|1.19149
05:49:26|1.19149
05:49:27|1.19149
05:49:28|1.19149
05:49:29|1.19149
05:49:29|1.19149
05:49:31|1.19149
05:49:32|1.19149
05:49:33|1.19097
05:49:33|1.19097
05:49:35|1.19097
05:49:36|1.19097
05:49:37|1.19097
05:49:38|1.19097
05:49:39|1.19032
05:49:40|1.19032
05:49:41|1.19032
05:49:42|1.19027
05:49:43|1.19027
05:49:44|1.19027
05:49:45|1.19027
05:49:46|1.19051
05:49:47|1.19051
05:49:48|1.19051
05:49:49|1.19051
05:49:50|1.19051
05:49:51|1.19051
05:49:52|1.19051
05:49:53|1.19051
05:49:54|1.19051
05:49:55|1.19051
05:49:56|1.19051
05:49:57|1.19051
05:49:58|1.19079
05:49:59|1.19079
05:50:00|1.19079
05:50:01|1.19079
05:50:02|1.19079
05:50:03|1.19079
05:50:04|1.19079
05:50:05|1.19079
05:50:06|1.19079
05:50:07|1.19079
05:50:08|1.19079
05:50:10|1.19079
05:50:11|1.19079
05:50:12|1.19079
05:50:13|1.19079
05:50:14|1.19144
05:50:15|1.19144
05:50:16|1.19144
05:50:17|1.19144
05:50:18|1.19144
05:50:19|1.19144
05:50:20|1.19221
05:50:21|1.19247
05:50:22|1.19247
05:50:23|1.19247
05:50:24|1.19247
05:50:25|1.19247
05:50:26|1.19303
05:50:27|1.19301
05:50:27|1.19301
05:50:29|1.19301
05:50:30|1.19265
05:50:31|1.19265
05:50:32|1.19265
05:50:33|1.19265
05:50:34|1.19265
05:50:35|1.1922
05:50:36|1.1922
05:50:37|1.19162
05:50:38|1.19162
05:50:39|1.19162
05:50:39|1.19162
05:50:41|1.19162
05:50:41|1.19162
05:50:42|1.19162
05:50:44|1.19189
05:50:45|1.19189
05:50:46|1.19189
05:50:46|1.19247
05:50:48|1.19247
05:50:49|1.19247
05:50:50|1.19247
05:50:51|1.19247
05:50:52|1.1918
05:50:53|1.1918
05:50:53|1.1918
05:50:54|1.1918
05:50:56|1.1918
05:50:57|1.1918
05:50:58|1.1918
05:50:59|1.1918
05:51:00|1.19188
05:51:01|1.19188
05:51:01|1.19188
05:51:03|1.19188
05:51:04|1.19188
05:51:05|1.19188
05:51:05|1.19188
05:51:07|1.1918
05:51:08|1.1916
05:51:10|1.1916
05:51:11|1.1916
05:51:12|1.1912
05:51:14|1.1913
05:51:14|1.1913
05:51:15|1.19101
05:51:16|1.19101
05:51:17|1.19101
05:51:18|1.19101
05:51:19|1.19101
05:51:20|1.19101
05:51:21|1.19101
05:51:22|1.19101
05:51:23|1.19101
05:51:24|1.19101
05:51:25|1.19101
05:51:27|1.19101
05:51:27|1.19139
05:51:29|1.19189
05:51:29|1.19189
05:51:31|1.19248
05:51:31|1.19248
05:51:33|1.19248
05:51:34|1.19248
05:51:34|1.19248
05:51:36|1.19265
05:51:37|1.19265
05:51:38|1.19265
05:51:39|1.19265
05:51:39|1.19265
05:51:40|1.19265
05:51:41|1.19265
05:51:43|1.19265
05:51:43|1.19265
05:51:44|1.19281
05:51:45|1.19281
05:51:46|1.19281
05:51:47|1.19281
05:51:49|1.19281
05:51:49|1.19281
05:51:50|1.19281
05:51:52|1.19281
05:51:52|1.19281
05:51:59|1.19281
05:52:00|1.19279
05:52:01|1.19305
05:52:02|1.19305
05:52:03|1.19305
05:52:04|1.19305
05:52:05|1.19305
05:52:06|1.19305
05:52:07|1.19305
05:52:08|1.19305
05:52:09|1.19305
05:52:11|1.19305
05:52:11|1.19305
05:52:13|1.19305
05:52:13|1.19305
05:52:14|1.19305
05:52:16|1.19305
05:52:17|1.19305
05:52:17|1.1931
05:52:19|1.1931
05:52:20|1.1931
05:52:21|1.1934
05:52:21|1.1934
05:52:22|1.19319
05:52:24|1.19319
05:52:25|1.19319
05:52:26|1.19319
05:52:27|1.19319
05:52:28|1.19319
05:52:29|1.19319
05:52:30|1.19319
05:52:31|1.19319
05:52:32|1.19319
05:52:33|1.19288
05:52:34|1.19288
05:52:35|1.19288
05:52:36|1.19288
05:52:37|1.19288
05:52:38|1.19285
05:52:39|1.19285
05:52:40|1.19285
05:52:41|1.19285
05:52:42|1.19369
05:52:43|1.19369
05:52:44|1.19369
05:52:45|1.19369
05:52:46|1.19369
05:52:47|1.19369
05:52:48|1.19369
05:52:49|1.19341
05:52:50|1.19341
05:52:52|1.19421
05:52:52|1.19381
05:52:53|1.19381
05:52:54|1.19381
05:52:55|1.19472
05:52:56|1.19472
05:52:57|1.19472
05:52:58|1.19472
05:52:59|1.19472
05:53:00|1.19472
05:53:01|1.19499
05:53:03|1.19495
05:53:03|1.19471
05:53:04|1.19471
05:53:05|1.19471
05:53:06|1.19472
05:53:08|1.19472
05:53:09|1.19472
05:53:10|1.19472
05:53:11|1.19472
05:53:12|1.19472
05:53:13|1.19472
05:53:15|1.19472
05:53:16|1.19472
05:53:17|1.19472
05:53:18|1.19472
05:53:19|1.19472
05:53:20|1.19472
05:53:21|1.19472
05:53:22|1.19472
05:53:23|1.19472
05:53:24|1.19472
05:53:25|1.19472
05:53:26|1.19472
05:53:27|1.19472
05:53:28|1.19464
05:53:29|1.19464
05:53:30|1.19464
05:53:31|1.19464
05:53:32|1.19464
05:53:33|1.19464
05:53:34|1.19464
05:53:35|1.19464
05:53:37|1.19463
05:53:37|1.19464
05:53:38|1.19464
05:53:39|1.19464
05:53:40|1.19464
05:53:41|1.19464
05:53:42|1.19464
05:53:44|1.195
05:53:45|1.195
05:53:46|1.19464
05:53:46|1.19464
05:53:48|1.19464
05:53:48|1.19464
05:53:49|1.19464
05:53:50|1.19464
05:53:52|1.19464
05:53:52|1.19464
05:53:54|1.19464
05:53:55|1.19464
05:53:55|1.19464
05:53:57|1.19464
05:53:57|1.19464
05:53:58|1.19464
05:54:00|1.19464
05:54:00|1.19464
05:54:01|1.19464
05:54:02|1.19467
05:54:03|1.19465
05:54:04|1.19465
05:54:06|1.19465
05:54:06|1.19465
05:54:07|1.19465
05:54:09|1.19465
05:54:09|1.19465
05:54:10|1.19465
05:54:12|1.19465
05:54:13|1.19465
05:54:13|1.19465
05:54:15|1.19465
05:54:16|1.19465
05:54:17|1.19465
05:54:18|1.19465
05:54:19|1.19465
05:54:20|1.19465
05:54:21|1.19465
05:54:22|1.19465
05:54:23|1.19465
05:54:24|1.19465
05:54:25|1.19465
05:54:26|1.19479
05:54:27|1.19479
05:54:29|1.19479
05:54:29|1.19479
05:54:30|1.19479
05:54:31|1.19479
05:54:32|1.19479
05:54:33|1.19479
05:54:34|1.19479
05:54:35|1.19477
05:54:36|1.19477
05:54:37|1.19477
05:54:38|1.19477
05:54:39|1.19477
05:54:40|1.19477
05:54:41|1.19477
05:54:42|1.19477
05:54:43|1.19477
05:54:44|1.19477
05:54:45|1.19477
05:54:47|1.19477
05:54:48|1.19477
05:54:49|1.19477
05:54:49|1.19477
05:54:50|1.19477
05:54:51|1.19477
05:54:52|1.19477
05:54:53|1.19504
05:54:54|1.19504
05:54:56|1.19504
05:54:56|1.19504
05:54:57|1.19504
05:54:59|1.19437
05:55:00|1.19437
05:55:00|1.19437
05:55:02|1.1944
05:55:02|1.1944
05:55:03|1.1944
05:55:05|1.1944
05:55:05|1.1944
05:55:07|1.1944
05:55:07|1.1944
05:55:08|1.194
05:55:10|1.194
05:55:11|1.194
05:55:11|1.194
05:55:13|1.194
05:55:15|1.194
05:55:16|1.194
05:55:16|1.194
05:55:18|1.194
05:55:18|1.194
05:55:20|1.194
05:55:21|1.1934
05:55:22|1.19287
05:55:23|1.19287
05:55:24|1.19287
05:55:25|1.19309
05:55:26|1.19309
05:55:27|1.19288
05:55:28|1.19288
05:55:29|1.19288
05:55:30|1.19288
05:55:31|1.19288
05:55:32|1.19288
05:55:33|1.19288
05:55:34|1.19288
05:55:35|1.19288
05:55:36|1.19349
05:55:37|1.19349
05:55:38|1.19349
05:55:39|1.19349
05:55:40|1.19349
05:55:41|1.19336
05:55:42|1.19336
05:55:43|1.19336
05:55:44|1.19336
05:55:45|1.19336
05:55:46|1.19336
05:55:47|1.19336
05:55:48|1.19336
05:55:49|1.19336
05:55:50|1.19336
05:55:51|1.19336
05:55:52|1.19336
05:55:53|1.19336
05:55:54|1.19336
05:55:55|1.19336
05:55:57|1.1941
05:55:57|1.1944
05:55:58|1.1944
05:55:59|1.1944
05:56:00|1.1944
05:56:02|1.1944
05:56:03|1.1944
05:56:04|1.1944
05:56:05|1.1944
05:56:05|1.1944
05:56:07|1.1944
05:56:08|1.1944
05:56:09|1.1944
05:56:10|1.1944
05:56:11|1.1944
05:56:12|1.1944
05:56:13|1.1944
05:56:15|1.1944
05:56:16|1.1944
05:56:17|1.1944
05:56:18|1.1944
05:56:19|1.1944
05:56:20|1.19438
05:56:21|1.19443
05:56:22|1.19469
05:56:23|1.19469
05:56:24|1.19469
05:56:25|1.19469
05:56:26|1.19469
05:56:27|1.19469
05:56:28|1.19469
05:56:29|1.19469
05:56:31|1.19469
05:56:31|1.19469
05:56:32|1.19469
05:56:33|1.19469
05:56:34|1.19469
05:56:35|1.19469
05:56:36|1.19439
05:56:37|1.19439
05:56:38|1.19439
05:56:39|1.19439
05:56:40|1.19439
05:56:41|1.19439
05:56:42|1.1944
05:56:43|1.1944
05:56:44|1.1944
05:56:45|1.1944
05:56:46|1.19567
05:56:47|1.19567
05:56:48|1.19567
05:56:49|1.19529
05:56:50|1.19497
05:56:52|1.19497
05:56:52|1.19497
05:56:53|1.195
05:56:54|1.195
05:56:55|1.195
05:56:56|1.195
05:56:58|1.195
05:56:58|1.195
05:56:59|1.195
05:57:00|1.195
05:57:01|1.195
05:57:02|1.195
05:57:03|1.19496
05:57:04|1.19484
05:57:05|1.19484
05:57:06|1.19484
05:57:07|1.19484
05:57:08|1.19486
05:57:10|1.19486
05:57:10|1.19486
05:57:11|1.19486
05:57:12|1.19486
05:57:13|1.19486
05:57:15|1.19486
05:57:16|1.19486
05:57:17|1.19486
05:57:19|1.19486
05:57:20|1.19486
05:57:21|1.19486
05:57:22|1.19486
05:57:23|1.19486
05:57:24|1.19486
05:57:25|1.19486
05:57:26|1.19488
05:57:27|1.19488
05:57:28|1.19488
05:57:29|1.19488
05:57:30|1.19488
05:57:31|1.19488
05:57:32|1.19488
05:57:33|1.19488
05:57:34|1.19488
05:57:35|1.19488
05:57:36|1.19488
05:57:36|1.19488
05:57:38|1.19488
05:57:38|1.19488
05:57:40|1.19429
05:57:41|1.19428
05:57:43|1.19428
05:57:43|1.1945
05:57:44|1.19418
05:57:45|1.19418
05:57:46|1.19418
05:57:47|1.19418
05:57:49|1.19418
05:57:49|1.19418
05:57:51|1.19418
05:57:51|1.19418
05:57:52|1.19425
05:57:54|1.19425
05:57:54|1.19425
05:57:55|1.1931
05:57:57|1.19359
05:57:58|1.19359
05:57:59|1.19359
05:57:59|1.19359
05:58:01|1.19359
05:58:01|1.19359
05:58:02|1.19359
05:58:03|1.19359
05:58:05|1.19359
05:58:05|1.19359
05:58:06|1.19378
05:58:07|1.19378
05:58:08|1.19378
05:58:09|1.19401
05:58:10|1.19424
05:58:12|1.19424
05:58:12|1.19424
05:58:13|1.19424
05:58:14|1.19419
05:58:16|1.19419
05:58:17|1.19419
05:58:19|1.19419
05:58:19|1.19419
05:58:20|1.19419
05:58:22|1.19419
05:58:22|1.19419
05:58:23|1.19419
05:58:24|1.19419
05:58:25|1.19419
05:58:27|1.19419
05:58:27|1.19419
05:58:28|1.19419
05:58:29|1.19419
05:58:31|1.19419
05:58:32|1.19419
05:58:33|1.19419
05:58:34|1.19419
05:58:34|1.19419
05:58:35|1.19419
05:58:36|1.19419
05:58:37|1.19419
05:58:38|1.19419
05:58:39|1.19419
05:58:41|1.1942
05:58:41|1.1942
05:58:43|1.1942
05:58:43|1.1942
05:58:44|1.1942
05:58:46|1.1942
05:58:46|1.1942
05:58:48|1.1942
05:58:48|1.1942
05:58:50|1.1942
05:58:51|1.1942
05:58:52|1.19401
05:58:53|1.19401
05:58:54|1.19401
05:58:55|1.19401
05:58:56|1.19401
05:58:57|1.19401
05:58:58|1.19401
05:58:59|1.19401
05:59:00|1.19401
05:59:01|1.19401
05:59:02|1.19401
05:59:03|1.19401
05:59:04|1.19401
05:59:05|1.19401
05:59:06|1.19401
05:59:07|1.19401
05:59:08|1.19401
05:59:10|1.19401
05:59:10|1.194
05:59:11|1.194
05:59:12|1.194
05:59:13|1.194
05:59:14|1.194
05:59:16|1.194
05:59:17|1.194
05:59:18|1.194
05:59:19|1.194
05:59:20|1.194
05:59:21|1.19401
05:59:21|1.19401
05:59:23|1.19402
05:59:24|1.19402
05:59:25|1.19402
05:59:26|1.19402
05:59:27|1.19402
05:59:28|1.19402
05:59:29|1.19402
05:59:30|1.19402
05:59:31|1.19402
05:59:32|1.19402
05:59:33|1.19402
05:59:34|1.19402
05:59:35|1.19402
05:59:36|1.19402
05:59:38|1.19402
05:59:38|1.19402
05:59:39|1.19402
05:59:40|1.19402
05:59:41|1.19402
05:59:43|1.19408
05:59:43|1.19408
05:59:44|1.19408
05:59:45|1.19408
05:59:46|1.19408
05:59:47|1.19408
05:59:48|1.19408
05:59:49|1.19408
05:59:50|1.19408
05:59:51|1.19408
05:59:52|1.19408
05:59:54|1.19408
05:59:54|1.19408
05:59:55|1.19408
05:59:57|1.19408
05:59:57|1.19451
05:59:58|1.19451
05:59:59|1.19451
06:00:00|1.19451
06:00:01|1.19451
06:00:03|1.19451
06:00:03|1.19451
06:00:05|1.19451
06:00:05|1.19451
06:00:06|1.19451
06:00:07|1.19451
06:00:09|1.19451
06:00:09|1.19462
06:00:10|1.19462
06:00:12|1.19462
06:00:12|1.19462
06:00:13|1.19462
06:00:14|1.19462
06:00:16|1.19462
06:00:16|1.19462
06:00:18|1.19462
06:00:19|1.19462
06:00:21|1.19427
06:00:21|1.19428
06:00:23|1.19428
06:00:24|1.19428
06:00:25|1.19428
06:00:26|1.19428
06:00:27|1.19428
06:00:28|1.19348
06:00:29|1.19348
06:00:30|1.19348
06:00:31|1.19348
06:00:32|1.19348
06:00:33|1.19348
06:00:34|1.19348
06:00:35|1.19342
06:00:36|1.19339
06:00:36|1.19339
06:00:38|1.19339
06:00:39|1.19349
06:00:40|1.19349
06:00:41|1.19349
06:00:42|1.19349
06:00:42|1.19349
06:00:44|1.19349
06:00:45|1.19349
06:00:46|1.19349
06:00:47|1.19315
06:00:48|1.19332
06:00:49|1.19281
06:00:50|1.19281
06:00:51|1.19281
06:00:52|1.19281
06:00:53|1.19281
06:00:54|1.19281
06:00:55|1.1931
06:00:56|1.1931
06:00:57|1.1931
06:00:58|1.1931
06:00:59|1.1931
06:01:00|1.1931
06:01:01|1.1931
06:01:02|1.1931
06:01:03|1.1931
06:01:04|1.1931
06:01:05|1.19362
06:01:06|1.19362
06:01:07|1.19387
06:01:08|1.19387
06:01:09|1.19387
06:01:10|1.19387
06:01:11|1.19387
06:01:12|1.19387
06:01:13|1.19387
06:01:14|1.19387
06:01:15|1.19387
06:01:17|1.19387
06:01:17|1.19387
06:01:19|1.19387
06:01:20|1.19387
06:01:22|1.19445
06:01:23|1.19445
06:01:24|1.19445
06:01:25|1.19445
06:01:26|1.19445
06:01:27|1.19445
06:01:27|1.19445
06:01:29|1.19445
06:01:29|1.19445
06:01:30|1.19445
06:01:32|1.19445
06:01:34|1.19445
06:01:34|1.19445
06:01:35|1.1948
06:01:36|1.1948
06:01:37|1.1948
06:01:38|1.1948
06:01:39|1.1948
06:01:40|1.1948
06:01:41|1.1948
06:01:42|1.1948
06:01:43|1.1948
06:01:44|1.1948
06:01:46|1.1948
06:01:47|1.1948
06:01:47|1.1948
06:01:49|1.1948
06:01:50|1.1948
06:01:51|1.1948
06:01:51|1.1948
06:01:53|1.1948
06:01:54|1.1948
06:01:55|1.1948
06:01:56|1.1948
06:01:57|1.1948
06:01:59|1.1948
06:01:59|1.1948
06:02:00|1.1948
06:02:01|1.1948
06:02:02|1.19423
06:02:03|1.1948
06:02:04|1.1948
06:02:05|1.1948
06:02:06|1.1948
06:02:07|1.19484
06:02:08|1.19484
06:02:09|1.19484
06:02:10|1.19484
06:02:11|1.19484
06:02:12|1.19484
06:02:13|1.19484
06:02:15|1.1948
06:02:15|1.1948
06:02:16|1.19484
06:02:17|1.19484
06:02:18|1.19484
06:02:20|1.1954
06:02:21|1.19561
06:02:23|1.19575
06:02:24|1.19575
06:02:25|1.19575
06:02:26|1.19575
06:02:28|1.19575
06:02:29|1.19575
06:02:29|1.19575
06:02:31|1.19575
06:02:32|1.19575
06:02:33|1.19575
06:02:33|1.19575
06:02:35|1.19575
06:02:36|1.19575
06:02:36|1.19576
06:02:37|1.19582
06:02:38|1.19619
06:02:40|1.19619
06:02:40|1.19623
06:02:42|1.19623
06:02:43|1.19623
06:02:44|1.19623
06:02:44|1.19623
06:02:46|1.19649
06:02:46|1.19645
06:02:47|1.19645
06:02:49|1.19645
06:02:49|1.19645
06:02:51|1.19645
06:02:52|1.19645
06:02:53|1.19645
06:02:53|1.19645
06:02:55|1.19645
06:02:55|1.19645
06:02:57|1.19645
06:02:57|1.19645
06:02:58|1.1965
06:03:00|1.1965
06:03:00|1.1965
06:03:01|1.1965
06:03:02|1.1965
06:03:03|1.1965
06:03:04|1.1965
06:03:05|1.1966
06:03:06|1.1966
06:03:07|1.1966
06:03:09|1.1973
06:03:09|1.1973
06:03:11|1.1973
06:03:11|1.1971
06:03:12|1.1971
06:03:13|1.19593
06:03:14|1.19593
06:03:16|1.19593
06:03:17|1.19593
06:03:18|1.19593
06:03:18|1.19593
06:03:19|1.19726
06:03:22|1.19726
06:03:22|1.19712
06:03:23|1.19712
06:03:24|1.19712
06:03:25|1.19719
06:03:27|1.19663
06:03:27|1.19699
06:03:29|1.19699
06:03:30|1.19699
06:03:30|1.19699
06:03:32|1.19699
06:03:33|1.19699
06:03:34|1.19699
06:03:35|1.19699
06:03:36|1.19699
06:03:36|1.19699
06:03:38|1.19699
06:03:38|1.19699
06:03:40|1.19638
06:03:41|1.19638
06:03:41|1.19638
06:03:43|1.19638
06:03:44|1.19638
06:03:45|1.19638
06:03:46|1.19638
06:03:47|1.19637
06:03:48|1.19637
06:03:49|1.19638
06:03:50|1.19638
06:03:51|1.19638
06:03:52|1.19638
06:03:53|1.19638
06:03:54|1.19638
06:03:55|1.19638
06:03:57|1.19638
06:03:57|1.19638
06:03:58|1.19638
06:03:59|1.19638
06:04:00|1.19613
06:04:01|1.19613
06:04:02|1.19613
06:04:03|1.19613
06:04:04|1.19613
06:04:06|1.19613
06:04:06|1.19613
06:04:07|1.19613
06:04:08|1.19613
06:04:09|1.19613
06:04:10|1.19613
06:04:12|1.19613
06:04:12|1.19609
06:04:13|1.19609
06:04:14|1.19609
06:04:15|1.19609
06:04:16|1.19609
06:04:17|1.19609
06:04:18|1.19609
06:04:19|1.19609
06:04:20|1.19609
06:04:22|1.19609
06:04:23|1.19609
06:04:25|1.19609
06:04:26|1.19609
06:04:27|1.19669
06:04:28|1.19669
06:04:29|1.19669
06:04:30|1.19669
06:04:31|1.19669
06:04:32|1.19669
06:04:33|1.19669
06:04:34|1.19638
06:04:35|1.19638
06:04:36|1.19635
06:04:37|1.19635
06:04:38|1.19635
06:04:39|1.19635
06:04:40|1.19635
06:04:41|1.19635
06:04:42|1.1967
06:04:43|1.1967
06:04:45|1.1967
06:04:45|1.1967
06:04:46|1.1967
06:04:47|1.1967
06:04:48|1.19678
06:04:49|1.19678
06:04:50|1.19678
06:04:51|1.19678
06:04:52|1.19678
06:04:53|1.19678
06:04:54|1.19678
06:04:56|1.19678
06:04:57|1.19678
06:04:57|1.19678
06:04:58|1.1976
06:05:00|1.1976
06:05:00|1.1976
06:05:02|1.19774
06:05:02|1.19774
06:05:04|1.19738
06:05:05|1.19738
06:05:06|1.19729
06:05:06|1.19734
06:05:07|1.19757
06:05:09|1.19757
06:05:10|1.19757
06:05:11|1.19757
06:05:12|1.19828
06:05:13|1.19827
06:05:13|1.19827
06:05:14|1.19827
06:05:16|1.19827
06:05:16|1.19827
06:05:18|1.19827
06:05:19|1.19827
06:05:20|1.19827
06:05:21|1.19827
06:05:22|1.19767
06:05:23|1.19767
06:05:25|1.19767
06:05:26|1.19767
06:05:26|1.19767
06:05:28|1.19767
06:05:29|1.19767
06:05:30|1.19767
06:05:31|1.19767
06:05:32|1.19767
06:05:33|1.19767
06:05:33|1.19767
06:05:35|1.19767
06:05:36|1.19767
06:05:36|1.19767
06:05:38|1.19767
06:05:39|1.19767
06:05:39|1.19767
06:05:40|1.19767
06:05:42|1.19818
06:05:42|1.19818
06:05:44|1.19818
06:05:44|1.19818
06:05:45|1.19818
06:05:46|1.19816
06:05:47|1.19816
06:05:48|1.19816
06:05:49|1.19816
06:05:50|1.19816
06:05:51|1.19816
06:05:53|1.19816
06:05:54|1.19816
06:05:54|1.1982
06:05:56|1.1982
06:05:56|1.1982
06:05:58|1.19776
06:05:58|1.19776
06:05:59|1.19776
06:06:00|1.19776
06:06:02|1.19776
06:06:02|1.19776
06:06:03|1.19776
06:06:05|1.19776
06:06:06|1.19776
06:06:07|1.19776
06:06:07|1.19776
06:06:09|1.19776
06:06:10|1.19776
06:06:10|1.19776
06:06:11|1.19776
06:06:12|1.19776
06:06:13|1.19803
06:06:14|1.19803
06:06:15|1.19803
06:06:17|1.19803
06:06:18|1.19803
06:06:18|1.19803
06:06:19|1.19803
06:06:20|1.19803
06:06:21|1.19803
06:06:22|1.19776
06:06:24|1.19776
06:06:25|1.19776
06:06:26|1.19776
06:06:28|1.19776
06:06:28|1.19767
06:06:29|1.19767
06:06:30|1.19767
06:06:31|1.19767
06:06:32|1.19767
06:06:33|1.19767
06:06:34|1.19767
06:06:36|1.19767
06:06:36|1.19767
06:06:38|1.19767
06:06:39|1.19767
06:06:40|1.19744
06:06:40|1.19744
06:06:42|1.19744
06:06:43|1.19744
06:06:45|1.19744
06:06:45|1.19744
06:06:47|1.19724
06:06:47|1.19724
06:06:48|1.19724
06:06:50|1.19724
06:06:50|1.19724
06:06:51|1.19724
06:06:53|1.19724
06:06:54|1.19724
06:06:55|1.19724
06:06:56|1.19724
06:06:57|1.19724
06:06:58|1.1973
06:06:59|1.1973
06:07:00|1.1973
06:07:01|1.1973
06:07:02|1.1973
06:07:03|1.1973
06:07:04|1.1973
06:07:05|1.1973
06:07:06|1.1973
06:07:07|1.1973
06:07:08|1.1973
06:07:08|1.19775
06:07:10|1.19775
06:07:11|1.19775
06:07:12|1.19775
06:07:13|1.19775
06:07:14|1.19775
06:07:14|1.19775
06:07:16|1.19775
06:07:17|1.19775
06:07:18|1.19775
06:07:19|1.19775
06:07:20|1.19775
06:07:20|1.19775
06:07:22|1.19775
06:07:23|1.19775
06:07:24|1.19775
06:07:25|1.19775
06:07:27|1.19775
06:07:29|1.19775
06:07:29|1.19775
06:07:30|1.19775
06:07:31|1.19775
06:07:32|1.19775
06:07:33|1.19775
06:07:35|1.19775
06:07:35|1.19775
06:07:37|1.19775
06:07:38|1.19775
06:07:38|1.19775
06:07:40|1.19775
06:07:40|1.19837
06:07:42|1.19837
06:07:43|1.19835
06:07:43|1.19835
06:07:45|1.19835
06:07:46|1.19865
06:07:47|1.19865
06:07:48|1.19854
06:07:49|1.19854
06:07:49|1.19854
06:07:51|1.19867
06:07:51|1.19867
06:07:52|1.19867
06:07:54|1.19867
06:07:55|1.19867
06:07:56|1.19867
06:07:57|1.19867
06:07:57|1.19867
06:07:59|1.19877
06:08:00|1.19877
06:08:01|1.19877
06:08:02|1.19877
06:08:03|1.19877
06:08:04|1.19877
06:08:05|1.19877
06:08:06|1.19847
06:08:08|1.19879
06:08:08|1.19885
06:08:09|1.19885
06:08:10|1.19882
06:08:11|1.19879
06:08:13|1.19879
06:08:13|1.19879
06:08:14|1.19927
06:08:15|1.19927
06:08:16|1.19927
06:08:17|1.19927
06:08:18|1.19927
06:08:19|1.19932
06:08:20|1.19932
06:08:21|1.19932
06:08:22|1.19932
06:08:23|1.19932
06:08:24|1.19932
06:08:26|1.19932
06:08:27|1.19932
06:08:28|1.19932
06:08:29|1.19932
06:08:30|1.19932
06:08:31|1.1994
06:08:32|1.19853
06:08:33|1.19853
06:08:34|1.19853
06:08:35|1.19853
06:08:36|1.19853
06:08:37|1.19853
06:08:38|1.19853
06:08:38|1.19853
06:08:40|1.19853
06:08:41|1.19853
06:08:42|1.19853
06:08:43|1.19853
06:08:44|1.19853
06:08:45|1.19853
06:08:46|1.19853
06:08:47|1.19853
06:08:47|1.19773
06:08:49|1.19773
06:08:50|1.19773
06:08:51|1.1977
06:08:52|1.1977
06:08:52|1.1977
06:08:53|1.1977
06:08:54|1.1977
06:08:56|1.1977
06:08:56|1.1977
06:08:58|1.1977
06:08:59|1.1976
06:09:00|1.1976
06:09:01|1.1976
06:09:02|1.1976
06:09:03|1.19701
06:09:04|1.19701
06:09:05|1.19701
06:09:06|1.19701
06:09:06|1.19701
06:09:08|1.19701
06:09:09|1.19701
06:09:10|1.19701
06:09:10|1.19645
06:09:12|1.19645
06:09:13|1.19645
06:09:14|1.1967
06:09:15|1.1967
06:09:16|1.1967
06:09:16|1.1967
06:09:18|1.1967
06:09:19|1.19668
06:09:20|1.19668
06:09:21|1.19668
06:09:21|1.19668
06:09:23|1.19668
06:09:23|1.19668
06:09:24|1.19668
06:09:26|1.19725
06:09:27|1.19725
06:09:29|1.19725
06:09:30|1.19725
06:09:31|1.19725
06:09:32|1.19725
06:09:33|1.19725
06:09:34|1.19725
06:09:35|1.19725
06:09:36|1.19676
06:09:37|1.19676
06:09:38|1.19676
06:09:39|1.19676
06:09:40|1.19676
06:09:41|1.19676
06:09:42|1.19676
06:09:43|1.19676
06:09:44|1.1967
06:09:45|1.1967
06:09:46|1.19639
06:09:47|1.19639
06:09:48|1.19639
06:09:49|1.19639
06:09:50|1.19639
06:09:51|1.19639
06:09:52|1.19639
06:09:53|1.19639
06:09:54|1.19647
06:09:55|1.19644
06:09:56|1.19644
06:09:58|1.19644
06:09:58|1.19644
06:09:59|1.19644
06:10:00|1.19644
06:10:01|1.19644
06:10:03|1.19644
06:10:03|1.19644
06:10:04|1.19644
06:10:05|1.196
06:10:06|1.196
06:10:07|1.196
06:10:08|1.196
06:10:09|1.19589
06:10:10|1.19589
06:10:11|1.19589
06:10:12|1.19589
06:10:13|1.19589
06:10:15|1.19582
06:10:15|1.19582
06:10:16|1.19582
06:10:17|1.19582
06:10:18|1.19582
06:10:19|1.19604
06:10:20|1.19604
06:10:21|1.19604
06:10:22|1.19604
06:10:23|1.19604
06:10:25|1.19604
06:10:26|1.19604
06:10:26|1.19604
06:10:28|1.19604
06:10:29|1.19604
06:10:31|1.19604
06:10:32|1.19677
06:10:33|1.19677
06:10:34|1.19677
06:10:35|1.19677
06:10:36|1.19677
06:10:37|1.19677
06:10:38|1.19677
06:10:38|1.19677
06:10:40|1.19677
06:10:41|1.19677
06:10:42|1.19677
06:10:43|1.19677
06:10:44|1.19677
06:10:45|1.19677
06:10:46|1.19677
06:10:47|1.19677
06:10:48|1.19725
06:10:49|1.19725
06:10:50|1.19725
06:10:51|1.19725
06:10:52|1.19725
06:10:53|1.19725
06:10:54|1.19725
06:10:55|1.19725
06:10:56|1.19725
06:10:57|1.19725
06:10:58|1.19725
06:10:59|1.19725
06:11:00|1.19725
06:11:01|1.19725
06:11:02|1.19725
06:11:03|1.19725
06:11:04|1.19725
06:11:05|1.19725
06:11:06|1.19725
06:11:07|1.19725
06:11:08|1.19725
06:11:09|1.19725
06:11:10|1.19725
06:11:11|1.19725
06:11:12|1.19725
06:11:13|1.19725
06:11:14|1.19725
06:11:15|1.19725
06:11:16|1.19725
06:11:17|1.19725
06:11:18|1.19725
06:11:20|1.19725
06:11:20|1.19725
06:11:21|1.19725
06:11:22|1.19725
06:11:23|1.19725
06:11:24|1.19725
06:11:25|1.19725
06:11:26|1.19725
06:11:27|1.19725
06:11:29|1.19725
06:11:31|1.19725
06:11:31|1.19734
06:11:32|1.19734
06:11:33|1.19734
06:11:34|1.19734
06:11:36|1.19734
06:11:36|1.19734
06:11:37|1.19734
06:11:38|1.19734
06:11:39|1.19734
06:11:41|1.19734
06:11:41|1.19828
06:11:42|1.19812
06:11:43|1.19833
06:11:44|1.19833
06:11:46|1.19833
06:11:46|1.19833
06:11:47|1.19833
06:11:48|1.19833
06:11:49|1.19833
06:11:50|1.19833
06:11:52|1.1976
06:11:53|1.1976
06:11:53|1.1976
06:11:55|1.1976
06:11:55|1.19762
06:11:56|1.19762
06:11:57|1.19762
06:11:58|1.19762
06:11:59|1.19802
06:12:00|1.19802
06:12:01|1.19802
06:12:03|1.19802
06:12:03|1.19802
06:12:05|1.19802
06:12:05|1.19802
06:12:06|1.19764
06:12:07|1.19764
06:12:08|1.19764
06:12:09|1.19764
06:12:10|1.19764
06:12:12|1.19764
06:12:12|1.19764
06:12:14|1.19764
06:12:15|1.1968
06:12:16|1.1968
06:12:17|1.19514
06:12:18|1.19524
06:12:19|1.19536
06:12:20|1.19536
06:12:21|1.19536
06:12:22|1.19522
06:12:23|1.19522
06:12:24|1.19535
06:12:25|1.19535
06:12:26|1.19535
06:12:27|1.19535
06:12:28|1.19535
06:12:29|1.19535
06:12:31|1.19535
06:12:32|1.19535
06:12:32|1.19535
06:12:33|1.19535
06:12:34|1.19535
06:12:35|1.19535
06:12:37|1.19535
06:12:37|1.19535
06:12:38|1.19535
06:12:39|1.19514
06:12:40|1.19514
06:12:42|1.19514
06:12:42|1.19514
06:12:43|1.19529
06:12:44|1.19535
06:12:45|1.19535
06:12:47|1.19535
06:12:48|1.19535
06:12:49|1.19535
06:12:49|1.19535
06:12:50|1.19535
06:12:52|1.19535
06:12:53|1.19535
06:12:53|1.19535
06:12:54|1.19535
06:12:56|1.19535
06:12:56|1.19535
06:12:58|1.19567
06:12:59|1.19567
06:12:59|1.1955
06:13:01|1.1955
06:13:02|1.1955
06:13:03|1.1955
06:13:04|1.1955
06:13:05|1.1955
06:13:06|1.1955
06:13:07|1.1955
06:13:08|1.1955
06:13:09|1.1955
06:13:10|1.1955
06:13:11|1.1955
06:13:12|1.1955
06:13:13|1.1955
06:13:14|1.1955
06:13:15|1.1955
06:13:16|1.1955
06:13:17|1.19578
06:13:18|1.19578
06:13:19|1.19578
06:13:20|1.19578
06:13:21|1.19578
06:13:22|1.19578
06:13:23|1.19578
06:13:24|1.19578
06:13:25|1.19578
06:13:26|1.19578
06:13:27|1.19578
06:13:28|1.19578
06:13:29|1.19578
06:13:30|1.19578
06:13:31|1.19578
06:13:33|1.19578
06:13:33|1.19578
06:13:35|1.19578
06:13:36|1.19578
06:13:37|1.19578
06:13:38|1.19578
06:13:39|1.19578
06:13:40|1.19578
06:13:41|1.19578
06:13:42|1.19578
06:13:43|1.19578
06:13:45|1.19578
06:13:46|1.19578
06:13:46|1.19578
06:13:47|1.19588
06:13:48|1.19588
06:13:49|1.19588
06:13:50|1.19588
06:13:51|1.19588
06:13:52|1.19588
06:13:53|1.19588
06:13:54|1.19588
06:13:56|1.19632
06:13:56|1.19629
06:13:57|1.1967
06:13:58|1.1967
06:13:59|1.1967
06:14:01|1.1967
06:14:01|1.19698
06:14:03|1.19698
06:14:03|1.19698
06:14:05|1.19698
06:14:06|1.19698
06:14:07|1.19698
06:14:08|1.19698
06:14:08|1.19698
06:14:10|1.19698
06:14:11|1.19698
06:14:12|1.19698
06:14:12|1.19698
06:14:13|1.19698
06:14:15|1.1965
06:14:16|1.1965
06:14:17|1.1965
06:14:18|1.1965
06:14:19|1.1965
06:14:20|1.1965
06:14:21|1.19656
06:14:22|1.19656
06:14:22|1.19656
06:14:23|1.19656
06:14:25|1.19656
06:14:26|1.19656
06:14:27|1.19656
06:14:28|1.19656
06:14:29|1.19656
06:14:30|1.19656
06:14:31|1.19656
06:14:32|1.19656
06:14:33|1.19656
06:14:34|1.19656
06:14:35|1.19656
06:14:36|1.19656
06:14:37|1.19621
06:14:39|1.19621
06:14:40|1.19621
06:14:41|1.19621
06:14:42|1.19621
06:14:43|1.19621
06:14:44|1.19621
06:14:45|1.19621
06:14:46|1.19621
06:14:47|1.19618
06:14:48|1.19618
06:14:49|1.19618
06:14:50|1.19618
06:14:51|1.19618
06:14:52|1.19618
06:14:53|1.19618
06:14:54|1.19618
06:14:55|1.19618
06:14:56|1.1964
06:14:57|1.1964
06:14:58|1.1964
06:14:59|1.1964
06:15:00|1.1964
06:15:01|1.19668
06:15:02|1.19668
06:15:03|1.1968
06:15:04|1.19691
06:15:05|1.19691
06:15:07|1.19691
06:15:08|1.19691
06:15:08|1.19691
06:15:09|1.19691
06:15:10|1.19691
06:15:11|1.19691
06:15:12|1.19741
06:15:13|1.19583
06:15:14|1.19587
06:15:15|1.19544
06:15:16|1.19544
06:15:17|1.19544
06:15:18|1.19544
06:15:19|1.19544
06:15:20|1.19544
06:15:21|1.19544
06:15:22|1.19544
06:15:23|1.19544
06:15:24|1.19544
06:15:25|1.19544
06:15:26|1.19539
06:15:27|1.19539
06:15:28|1.19549
06:15:29|1.19549
06:15:30|1.19575
06:15:31|1.19575
06:15:33|1.19575
06:15:35|1.19575
06:15:36|1.19575
06:15:37|1.19575
06:15:38|1.19575
06:15:39|1.19575
06:15:40|1.19575
06:15:41|1.19583
06:15:41|1.19583
06:15:43|1.19669
06:15:43|1.19669
06:15:45|1.19669
06:15:46|1.19601
06:15:47|1.19601
06:15:48|1.19601
06:15:48|1.19601
06:15:50|1.19601
06:15:50|1.19601
06:15:52|1.19601
06:15:52|1.19601
06:15:53|1.19601
06:15:55|1.19601
06:15:56|1.19594
06:15:57|1.19594
06:15:58|1.19594
06:15:59|1.19594
06:16:01|1.19583
06:16:01|1.19583
06:16:03|1.19583
06:16:03|1.19583
06:16:04|1.19583
06:16:05|1.19583
06:16:06|1.19583
06:16:07|1.19583
06:16:08|1.19583
06:16:09|1.19583
06:16:11|1.19583
06:16:12|1.19583
06:16:13|1.19583
06:16:14|1.19583
06:16:15|1.19583
06:16:16|1.19583
06:16:17|1.19583
06:16:18|1.19583
06:16:19|1.19583
06:16:20|1.19583
06:16:21|1.19583
06:16:22|1.19583
06:16:23|1.19583
06:16:24|1.19583
06:16:25|1.19583
06:16:26|1.19583
06:16:27|1.19583
06:16:29|1.19583
06:16:29|1.19583
06:16:30|1.19583
06:16:31|1.19583
06:16:32|1.19611
06:16:34|1.19611
06:16:35|1.19611
06:16:36|1.19611
06:16:37|1.19611
06:16:39|1.19586
06:16:40|1.19586
06:16:41|1.19586
06:16:41|1.19586
06:16:42|1.19586
06:16:43|1.19586
06:16:44|1.19586
06:16:45|1.19575
06:16:46|1.19524
06:16:47|1.19524
06:16:48|1.19524
06:16:49|1.19524
06:16:51|1.19524
06:16:51|1.19524
06:16:52|1.19524
06:16:54|1.19524
06:16:55|1.19524
06:16:56|1.19591
06:16:56|1.19591
06:16:58|1.19591
06:16:59|1.19591
06:17:00|1.19591
06:17:01|1.19501
06:17:02|1.19501
06:17:03|1.19501
06:17:04|1.19501
06:17:05|1.19501
06:17:06|1.19501
06:17:07|1.19501
06:17:08|1.19545
06:17:09|1.19545
06:17:10|1.19545
06:17:11|1.19559
06:17:12|1.19559
06:17:13|1.19559
06:17:14|1.19559
06:17:15|1.19559
06:17:16|1.19528
06:17:17|1.19528
06:17:18|1.19528
06:17:19|1.19528
06:17:20|1.19528
06:17:21|1.19528
06:17:23|1.19528
06:17:23|1.19528
06:17:24|1.19528
06:17:25|1.19528
06:17:26|1.19528
06:17:27|1.19528
06:17:28|1.19528
06:17:29|1.19528
06:17:30|1.19528
06:17:31|1.19505
06:17:32|1.19518
06:17:33|1.19518
06:17:35|1.19518
06:17:36|1.19518
06:17:37|1.19518
06:17:38|1.19518
06:17:39|1.19518
06:17:40|1.19518
06:17:41|1.19518
06:17:42|1.19518
06:17:43|1.19518
06:17:44|1.19518
06:17:46|1.19518
06:17:46|1.19535
06:17:48|1.19535
06:17:48|1.19535
06:17:49|1.19535
06:17:51|1.19535
06:17:52|1.19535
06:17:52|1.19535
06:17:53|1.19535
06:17:55|1.19535
06:17:56|1.19535
06:17:57|1.19535
06:17:57|1.19535
06:17:58|1.19535
06:17:59|1.19535
06:18:01|1.19535
06:18:02|1.195
06:18:03|1.195
06:18:04|1.195
06:18:05|1.195
06:18:06|1.195
06:18:07|1.195
06:18:08|1.195
06:18:09|1.195
06:18:09|1.195
06:18:10|1.195
06:18:12|1.195
06:18:12|1.195
06:18:14|1.195
06:18:15|1.195
06:18:15|1.195
06:18:17|1.195
06:18:18|1.195
06:18:19|1.195
06:18:20|1.195
06:18:21|1.195
06:18:22|1.195
06:18:23|1.195
06:18:23|1.19528
06:18:25|1.19528
06:18:26|1.19527
06:18:27|1.19527
06:18:28|1.19527
06:18:29|1.19527
06:18:30|1.19527
06:18:31|1.19491
06:18:32|1.19491
06:18:32|1.19491
06:18:33|1.19491
06:18:34|1.19491
06:18:36|1.19478
06:18:37|1.19478
06:18:39|1.19478
06:18:41|1.19478
06:18:41|1.19478
06:18:42|1.19478
06:18:43|1.19478
06:18:45|1.19478
06:18:45|1.19478
06:18:47|1.1949
06:18:47|1.1949
06:18:48|1.19477
06:18:50|1.19477
06:18:51|1.19477
06:18:51|1.19477
06:18:53|1.19477
06:18:53|1.19477
06:18:54|1.19477
06:18:56|1.19477
06:18:57|1.19477
06:18:58|1.19478
06:18:59|1.19478
06:19:00|1.19478
06:19:01|1.19478
06:19:02|1.19428
06:19:03|1.19355
06:19:04|1.19355
06:19:04|1.19355
06:19:06|1.19355
06:19:07|1.1943
06:19:08|1.1943
06:19:09|1.1943
06:19:10|1.1943
06:19:11|1.1943
06:19:12|1.1943
06:19:13|1.1943
06:19:13|1.1943
06:19:15|1.19431
06:19:16|1.19431
06:19:17|1.19431
06:19:18|1.19431
06:19:19|1.19431
06:19:20|1.19431
06:19:21|1.1949
06:19:22|1.1949
06:19:23|1.1949
06:19:24|1.1949
06:19:24|1.1949
06:19:26|1.1949
06:19:27|1.1949
06:19:28|1.1949
06:19:28|1.1949
06:19:30|1.1949
06:19:31|1.1949
06:19:32|1.1949
06:19:32|1.1949
06:19:34|1.1949
06:19:35|1.1949
06:19:36|1.1949
06:19:36|1.1949
06:19:38|1.1949
06:19:39|1.1949
06:19:40|1.19473
06:19:41|1.19473
06:19:43|1.19469
06:19:43|1.19469
06:19:45|1.1949
06:19:46|1.1949
06:19:46|1.1949
06:19:47|1.1949
06:19:48|1.1949
06:19:49|1.1949
06:19:51|1.1949
06:19:51|1.1949
06:19:53|1.1949
06:19:54|1.1949
06:19:55|1.1949
06:19:56|1.1949
06:19:57|1.1949
06:19:58|1.1949
06:19:59|1.1949
06:20:00|1.1949
06:20:02|1.1949
06:20:02|1.19458
06:20:04|1.19458
06:20:04|1.19458
06:20:05|1.19458
06:20:06|1.19458
06:20:08|1.19458
06:20:09|1.19458
06:20:09|1.19458
06:20:11|1.19458
06:20:12|1.19458
06:20:13|1.19458
06:20:13|1.19458
06:20:14|1.19458
06:20:16|1.19458
06:20:16|1.19458
06:20:18|1.19458
06:20:19|1.19458
06:20:20|1.19458
06:20:21|1.19458
06:20:22|1.19458
06:20:23|1.19458
06:20:24|1.1947
06:20:25|1.1947
06:20:26|1.1947
06:20:26|1.1947
06:20:28|1.19484
06:20:29|1.19484
06:20:30|1.19484
06:20:31|1.19484
06:20:32|1.19484
06:20:33|1.19484
06:20:34|1.19449
06:20:35|1.19449
06:20:36|1.19449
06:20:37|1.19449
06:20:38|1.19449
06:20:40|1.19449
06:20:40|1.19449
06:20:41|1.19449
06:20:43|1.19449
06:20:44|1.19449
06:20:44|1.19449
06:20:46|1.19449
06:20:47|1.19449
06:20:48|1.19449
06:20:49|1.19449
06:20:50|1.19449
06:20:51|1.19449
06:20:52|1.19449
06:20:53|1.19449
06:20:54|1.19449
06:20:55|1.1945
06:20:56|1.1945
06:20:57|1.1945
06:20:58|1.1945
06:20:59|1.1945
06:21:00|1.1945
06:21:01|1.1945
06:21:02|1.1945
06:21:03|1.1945
06:21:04|1.1945
06:21:05|1.1945
06:21:06|1.1945
06:21:07|1.1945
06:21:08|1.1945
06:21:09|1.1945
06:21:10|1.1945
06:21:11|1.19476
06:21:12|1.19479
06:21:13|1.19479
06:21:14|1.19479
06:21:15|1.19479
06:21:16|1.19479
06:21:17|1.1946
06:21:19|1.1946
06:21:20|1.19468
06:21:20|1.19468
06:21:21|1.19468
06:21:22|1.19468
06:21:23|1.19468
06:21:24|1.19468
06:21:25|1.19493
06:21:26|1.19502
06:21:27|1.19502
06:21:28|1.19502
06:21:29|1.19502
06:21:30|1.19502
06:21:32|1.19502
06:21:32|1.19502
06:21:33|1.19502
06:21:34|1.19502
06:21:35|1.19502
06:21:36|1.19502
06:21:37|1.19502
06:21:39|1.19502
06:21:40|1.19502
06:21:42|1.19502
06:21:43|1.19502
06:21:44|1.19502
06:21:45|1.19502
06:21:46|1.19502
06:21:46|1.19502
06:21:47|1.19502
06:21:48|1.19502
06:21:50|1.19502
06:21:50|1.19502
06:21:51|1.19502
06:21:52|1.19502
06:21:54|1.19502
06:21:54|1.19502
06:21:56|1.19502
06:21:57|1.19502
06:21:58|1.19502
06:21:59|1.19502
06:22:01|1.19502
06:22:01|1.19502
06:22:03|1.19502
06:22:04|1.19449
06:22:05|1.19449
06:22:06|1.19449
06:22:07|1.19449
06:22:08|1.19449
06:22:08|1.19449
06:22:10|1.19449
06:22:11|1.19449
06:22:12|1.19449
06:22:13|1.19449
06:22:13|1.19477
06:22:15|1.19477
06:22:16|1.19477
06:22:16|1.19477
06:22:18|1.19477
06:22:19|1.19477
06:22:20|1.19477
06:22:21|1.19477
06:22:22|1.19477
06:22:23|1.19477
06:22:24|1.19477
06:22:25|1.19477
06:22:26|1.19477
06:22:27|1.19477
06:22:28|1.19477
06:22:29|1.19477
06:22:30|1.19477
06:22:31|1.19477
06:22:32|1.19477
06:22:33|1.19477
06:22:34|1.19477
06:22:35|1.19477
06:22:36|1.19477
06:22:37|1.1946
06:22:38|1.19467
06:22:39|1.19467
06:22:41|1.19467
06:22:41|1.19467
06:22:42|1.19446
06:22:44|1.19446
06:22:45|1.19446
06:22:46|1.19446
06:22:47|1.19446
06:22:48|1.19446
06:22:49|1.19446
06:22:50|1.19446
06:22:51|1.19446
06:22:52|1.19446
06:22:53|1.19446
06:22:54|1.19446
06:22:55|1.19446
06:22:56|1.19446
06:22:57|1.19446
06:22:58|1.19446
06:22:59|1.19446
06:23:00|1.19446
06:23:01|1.19446
06:23:02|1.19446
06:23:03|1.19446
06:23:04|1.19446
06:23:05|1.19446
06:23:06|1.19446
06:23:07|1.19446
06:23:08|1.19485
06:23:09|1.19485
06:23:10|1.19467
06:23:11|1.19467
06:23:12|1.19467
06:23:13|1.19467
06:23:14|1.19465
06:23:15|1.19465
06:23:16|1.19465
06:23:17|1.19465
06:23:18|1.19465
06:23:19|1.19465
06:23:20|1.19432
06:23:21|1.19432
06:23:22|1.19432
06:23:23|1.19479
06:23:24|1.19479
06:23:25|1.19479
06:23:26|1.19479
06:23:27|1.19479
06:23:28|1.19479
06:23:29|1.19479
06:23:30|1.19479
06:23:31|1.19479
06:23:32|1.19479
06:23:34|1.19479
06:23:34|1.19479
06:23:35|1.19479
06:23:36|1.19479
06:23:37|1.1947
06:23:39|1.1947
06:23:39|1.19474
06:23:41|1.19491
06:23:42|1.19491
06:23:43|1.19514
06:23:44|1.19514
06:23:45|1.19521
06:23:46|1.19525
06:23:47|1.19521
06:23:48|1.19521
06:23:50|1.19521
06:23:51|1.19535
06:23:52|1.19535
06:23:53|1.19535
06:23:53|1.19535
06:23:55|1.19535
06:23:56|1.19535
06:23:56|1.19535
06:23:57|1.19535
06:23:59|1.19535
06:24:00|1.19535
06:24:01|1.19535
06:24:02|1.19535
06:24:03|1.19535
06:24:04|1.19535
06:24:05|1.19535
06:24:06|1.19535
06:24:07|1.19542
06:24:08|1.19542
06:24:09|1.19542
06:24:10|1.19542
06:24:11|1.19525
06:24:12|1.19525
06:24:13|1.19525
06:24:14|1.19525
06:24:15|1.19525
06:24:16|1.19525
06:24:17|1.19525
06:24:18|1.19524
06:24:19|1.19524
06:24:21|1.19524
06:24:22|1.19524
06:24:22|1.19524
06:24:23|1.19524
06:24:24|1.19524
06:24:25|1.19475
06:24:26|1.19475
06:24:27|1.19475
06:24:28|1.19475
06:24:29|1.19475
06:24:30|1.19475
06:24:31|1.19491
06:24:32|1.19492
06:24:33|1.19492
06:24:34|1.19492
06:24:35|1.19487
06:24:37|1.19487
06:24:37|1.19487
06:24:38|1.19487
06:24:39|1.19487
06:24:40|1.19487
06:24:41|1.19487
06:24:43|1.19487
06:24:44|1.19487
06:24:45|1.19487
06:24:46|1.19487
06:24:47|1.19487
06:24:47|1.19487
06:24:49|1.19487
06:24:50|1.19487
06:24:51|1.19487
06:24:52|1.19487
06:24:53|1.19487
06:24:54|1.19487
06:24:55|1.19487
06:24:56|1.19487
06:24:57|1.19487
06:24:58|1.19487
06:24:59|1.19487
06:25:00|1.19487
06:25:01|1.19487
06:25:02|1.19487
06:25:04|1.19487
06:25:04|1.19487
06:25:05|1.19487
06:25:06|1.19487
06:25:07|1.19536
06:25:09|1.19536
06:25:09|1.19536
06:25:10|1.19536
06:25:11|1.19536
06:25:12|1.19559
06:25:14|1.19559
06:25:14|1.19559
06:25:15|1.19574
06:25:16|1.19574
06:25:17|1.19574
06:25:18|1.19574
06:25:19|1.19586
06:25:20|1.19586
06:25:21|1.19586
06:25:22|1.19586
06:25:23|1.19586
06:25:24|1.19608
06:25:25|1.19593
06:25:26|1.19593
06:25:27|1.19602
06:25:28|1.19602
06:25:29|1.19602
06:25:30|1.19602
06:25:31|1.19602
06:25:32|1.19602
06:25:33|1.19602
06:25:34|1.19602
06:25:36|1.1958
06:25:36|1.1958
06:25:37|1.1958
06:25:38|1.1958
06:25:39|1.19543
06:25:40|1.19543
06:25:41|1.19543
06:25:43|1.19543
06:25:43|1.19543
06:25:45|1.19543
06:25:47|1.19543
06:25:47|1.19543
06:25:49|1.19543
06:25:50|1.19543
06:25:51|1.19543
06:25:52|1.19543
06:25:53|1.19543
06:25:54|1.19543
06:25:54|1.19543
06:25:56|1.19543
06:25:57|1.19543
06:25:57|1.19543
06:25:59|1.19543
06:26:00|1.19543
06:26:01|1.19543
06:26:02|1.19488
06:26:02|1.19488
06:26:03|1.19488
06:26:05|1.19488
06:26:06|1.19488
06:26:07|1.19488
06:26:08|1.19488
06:26:09|1.19488
06:26:10|1.19523
06:26:11|1.19523
06:26:12|1.19523
06:26:12|1.19523
06:26:14|1.19523
06:26:15|1.19523
06:26:15|1.19523
06:26:17|1.19523
06:26:18|1.19523
06:26:19|1.19488
06:26:20|1.19488
06:26:21|1.19488
06:26:22|1.19488
06:26:23|1.19488
06:26:24|1.1949
06:26:25|1.1949
06:26:26|1.1949
06:26:27|1.1949
06:26:28|1.1949
06:26:29|1.1949
06:26:30|1.1949
06:26:31|1.1949
06:26:32|1.1949
06:26:33|1.1949
06:26:34|1.1949
06:26:35|1.1949
06:26:36|1.1949
06:26:37|1.1949
06:26:38|1.1949
06:26:39|1.1949
06:26:40|1.1949
06:26:41|1.1949
06:26:42|1.1949
06:26:43|1.1949
06:26:45|1.1949
06:26:45|1.1949
06:26:47|1.1949
06:26:48|1.1949
06:26:49|1.1949
06:26:49|1.19513
06:26:51|1.19513
06:26:52|1.19513
06:26:53|1.19513
06:26:53|1.19513
06:26:55|1.19513
06:26:56|1.19513
06:26:57|1.19513
06:26:58|1.19513
06:26:59|1.19513
06:27:00|1.19513
06:27:01|1.19513
06:27:02|1.19513
06:27:03|1.19513
06:27:04|1.19513
06:27:05|1.19513
06:27:06|1.19513
06:27:07|1.19513
06:27:09|1.19513
06:27:09|1.19513
06:27:10|1.19513
06:27:11|1.19513
06:27:13|1.19513
06:27:13|1.19513
06:27:15|1.19513
06:27:15|1.19513
06:27:17|1.19513
06:27:18|1.19513
06:27:19|1.19513
06:27:20|1.19513
06:27:21|1.19513
06:27:22|1.19524
06:27:23|1.19524
06:27:24|1.19524
06:27:25|1.19524
06:27:26|1.19524
06:27:27|1.19509
06:27:28|1.19509
06:27:29|1.1951
06:27:30|1.19536
06:27:31|1.19536
06:27:32|1.19536
06:27:33|1.19536
06:27:34|1.19536
06:27:35|1.19573
06:27:36|1.19573
06:27:37|1.19573
06:27:38|1.19573
06:27:39|1.19573
06:27:40|1.19573
06:27:41|1.19573
06:27:42|1.19573
06:27:43|1.19573
06:27:44|1.19573
06:27:46|1.19573
06:27:46|1.19573
06:27:47|1.19573
06:27:48|1.19573
06:27:49|1.19573
06:27:50|1.19573
06:27:52|1.19572
06:27:52|1.19619
06:27:53|1.19654
06:27:54|1.19654
06:27:55|1.19654
06:27:56|1.19654
06:27:57|1.19654
06:27:58|1.19654
06:27:59|1.19694
06:28:00|1.19683
06:28:01|1.19683
06:28:02|1.19686
06:28:03|1.19693
06:28:04|1.19693
06:28:06|1.19693
06:28:07|1.19693
06:28:08|1.19693
06:28:08|1.19693
06:28:09|1.19693
06:28:10|1.19693
06:28:12|1.19693
06:28:13|1.19693
06:28:13|1.19693
06:28:15|1.19693
06:28:15|1.19693
06:28:17|1.19693
06:28:18|1.19693
06:28:18|1.19693
06:28:20|1.19693
06:28:20|1.19702
06:28:22|1.19711
06:28:23|1.19711
06:28:24|1.19713
06:28:25|1.19713
06:28:26|1.19713
06:28:26|1.19713
06:28:27|1.19713
06:28:29|1.19713
06:28:30|1.19713
06:28:31|1.19713
06:28:32|1.19713
06:28:33|1.19713
06:28:34|1.19713
06:28:35|1.19713
06:28:36|1.19713
06:28:37|1.19713
06:28:38|1.19713
06:28:39|1.19715
06:28:40|1.19725
06:28:41|1.19727
06:28:42|1.19727
06:28:43|1.19727
06:28:44|1.19727
06:28:45|1.19727
06:28:47|1.19727
06:28:48|1.19727
06:28:48|1.19727
06:28:49|1.19727
06:28:51|1.19737
06:28:52|1.19737
06:28:53|1.19737
06:28:54|1.19737
06:28:56|1.19737
06:28:57|1.19737
06:28:58|1.19746
06:28:58|1.19746
06:28:59|1.19746
06:29:01|1.19746
06:29:02|1.19746
06:29:02|1.19746
06:29:04|1.19746
06:29:05|1.19746
06:29:05|1.19746
06:29:06|1.19728
06:29:07|1.19728
06:29:09|1.19728
06:29:09|1.19728
06:29:11|1.19728
06:29:11|1.19728
06:29:13|1.19728
06:29:13|1.19728
06:29:15|1.19728
06:29:15|1.19728
06:29:16|1.19728
06:29:18|1.19728
06:29:19|1.19728
06:29:19|1.19728
06:29:21|1.19676
06:29:21|1.19676
06:29:23|1.19676
06:29:23|1.19676
06:29:24|1.19676
06:29:26|1.19676
06:29:27|1.19676
06:29:27|1.19676
06:29:28|1.19676
06:29:30|1.19676
06:29:31|1.19676
06:29:32|1.19676
06:29:32|1.19676
06:29:34|1.19676
06:29:35|1.19676
06:29:36|1.19676
06:29:36|1.19676
06:29:38|1.19676
06:29:38|1.19676
06:29:40|1.19676
06:29:40|1.19676
06:29:42|1.19676
06:29:43|1.19676
06:29:44|1.19676
06:29:45|1.19676
06:29:45|1.19676
06:29:47|1.19676
06:29:48|1.19676
06:29:49|1.19676
06:29:50|1.19676
06:29:51|1.1969
06:29:53|1.1969
06:29:54|1.1969
06:29:54|1.19572
06:29:56|1.19572
06:29:57|1.19572
06:29:58|1.19572
06:29:59|1.19572
06:30:00|1.19572
06:30:01|1.19572
06:30:02|1.19572
06:30:03|1.19572
06:30:04|1.19572
06:30:05|1.19584
06:30:06|1.19584
06:30:07|1.19584
06:30:08|1.19584
06:30:09|1.19584
06:30:10|1.19579
06:30:11|1.19579
06:30:12|1.19579
06:30:13|1.19579
06:30:14|1.19753
06:30:15|1.19753
06:30:16|1.19753
06:30:17|1.19753
06:30:18|1.19753
06:30:20|1.19768
06:30:20|1.19768
06:30:21|1.19776
06:30:22|1.19776
06:30:23|1.19776
06:30:24|1.19776
06:30:25|1.19771
06:30:26|1.19771
06:30:27|1.19771
06:30:28|1.19771
06:30:29|1.19771
06:30:30|1.19791
06:30:31|1.19791
06:30:32|1.19791
06:30:33|1.19791
06:30:34|1.19791
06:30:35|1.19791
06:30:36|1.19796
06:30:37|1.19796
06:30:38|1.19793
06:30:39|1.19793
06:30:40|1.19793
06:30:41|1.19793
06:30:42|1.19793
06:30:43|1.19793
06:30:44|1.19782
06:30:45|1.19801
06:30:46|1.19801
06:30:48|1.19875
06:30:49|1.19875
06:30:50|1.19875
06:30:51|1.19875
06:30:52|1.1986
06:30:53|1.19901
06:30:55|1.19901
06:30:55|1.19901
06:30:56|1.19901
06:30:57|1.19903
06:30:58|1.19903
06:30:59|1.19811
06:31:00|1.19811
06:31:01|1.19811
06:31:02|1.19811
06:31:03|1.19811
06:31:05|1.19845
06:31:05|1.19845
06:31:06|1.19845
06:31:07|1.19845
06:31:08|1.19845
06:31:09|1.19845
06:31:10|1.19845
06:31:11|1.19845
06:31:13|1.19807
06:31:14|1.19807
06:31:15|1.19807
06:31:16|1.19807
06:31:16|1.19807
06:31:18|1.19807
06:31:18|1.19768
06:31:19|1.19768
06:31:20|1.19768
06:31:22|1.19768
06:31:22|1.19768
06:31:24|1.19768
06:31:24|1.19768
06:31:26|1.19768
06:31:26|1.19768
06:31:28|1.19768
06:31:28|1.19823
06:31:30|1.19823
06:31:30|1.19823
06:31:32|1.19823
06:31:33|1.19823
06:31:34|1.19823
06:31:35|1.19823
06:31:36|1.19823
06:31:36|1.19823
06:31:38|1.1982
06:31:39|1.1982
06:31:40|1.19834
06:31:41|1.19834
06:31:42|1.19834
06:31:43|1.19834
06:31:44|1.19834
06:31:45|1.19845
06:31:46|1.19845
06:31:47|1.19845
06:31:48|1.19845
06:31:50|1.19845
06:31:50|1.19845
06:31:51|1.19845
06:31:53|1.19845
06:31:54|1.19845
06:31:55|1.19845
06:31:56|1.19845
06:31:56|1.19845
06:31:58|1.19845
06:31:58|1.19845
06:32:00|1.19845
06:32:01|1.19845
06:32:02|1.19845
06:32:03|1.19845
06:32:04|1.19846
06:32:05|1.19846
06:32:06|1.19854
06:32:07|1.19854
06:32:08|1.19854
06:32:08|1.19854
06:32:09|1.19854
06:32:11|1.19854
06:32:12|1.19892
06:32:13|1.19892
06:32:14|1.19892
06:32:15|1.19892
06:32:16|1.19892
06:32:17|1.19892
06:32:17|1.19892
06:32:19|1.19892
06:32:19|1.19892
06:32:20|1.19892
06:32:22|1.19892
06:32:23|1.19892
06:32:24|1.19892
06:32:24|1.19892
06:32:26|1.19892
06:32:27|1.19892
06:32:28|1.19892
06:32:28|1.19892
06:32:29|1.19892
06:32:30|1.19892
06:32:32|1.19892
06:32:33|1.19892
06:32:34|1.19892
06:32:35|1.1991
06:32:36|1.19897
06:32:37|1.19922
06:32:38|1.19922
06:32:39|1.19922
06:32:40|1.19922
06:32:41|1.19921
06:32:42|1.19921
06:32:43|1.19923
06:32:44|1.19923
06:32:46|1.19923
06:32:46|1.19923
06:32:47|1.19923
06:32:48|1.19923
06:32:49|1.19923
06:32:50|1.19923
06:32:52|1.19936
06:32:53|1.19935
06:32:54|1.19935
06:32:55|1.19935
06:32:55|1.19935
06:32:57|1.19935
06:32:58|1.19935
06:32:59|1.19935
06:33:00|1.19921
06:33:01|1.19921
06:33:02|1.19921
06:33:03|1.19921
06:33:04|1.19921
06:33:05|1.19921
06:33:06|1.19925
06:33:07|1.19925
06:33:08|1.19925
06:33:10|1.19925
06:33:10|1.19925
06:33:11|1.19925
06:33:12|1.19925
06:33:15|1.19925
06:33:17|1.19925
06:33:17|1.19934
06:33:18|1.19934
06:33:19|1.19934
06:33:21|1.19934
06:33:21|1.19934
06:33:22|1.19934
06:33:23|1.19934
06:33:25|1.19934
06:33:26|1.19934
06:33:27|1.19934
06:33:28|1.19904
06:33:29|1.19904
06:33:30|1.19904
06:33:34|1.19904
06:33:35|1.19904
06:33:37|1.19904
06:33:37|1.19904
06:33:38|1.19907
06:33:40|1.19907
06:33:40|1.19907
06:33:41|1.19907
06:33:42|1.19907
06:33:43|1.19907
06:33:44|1.1994
06:33:45|1.1994
06:33:46|1.19952
06:33:47|1.19952
06:33:50|1.1997
06:33:51|1.1997
06:33:53|1.1997
06:33:54|1.1997
06:33:54|1.1997
06:33:56|1.1997
06:33:57|1.1997
06:33:58|1.1997
06:33:59|1.1997
06:34:00|1.1997
06:34:02|1.1997
06:34:03|1.19948
06:34:04|1.19948
06:34:05|1.19948
06:34:06|1.19948
06:34:07|1.19974
06:34:08|1.19974
06:34:09|1.19954
06:34:10|1.19954
06:34:11|1.19954
06:34:12|1.19982
06:34:13|1.19982
06:34:14|1.19982
06:34:15|1.19982
06:34:16|1.19982
06:34:17|1.19982
06:34:18|1.19982
06:34:19|1.19982
06:34:20|1.19982
06:34:21|1.1994
06:34:22|1.1994
06:34:23|1.19929
06:34:24|1.19929
06:34:25|1.19929
06:34:26|1.19929
06:34:27|1.19929
06:34:28|1.19929
06:34:29|1.19929
06:34:30|1.19929
06:34:31|1.19929
06:34:32|1.19929
06:34:33|1.19929
06:34:34|1.19929
06:34:35|1.19929
06:34:36|1.19934
06:34:37|1.19934
06:34:38|1.19934
06:34:39|1.19934
06:34:40|1.19954
06:34:41|1.19954
06:34:42|1.19955
06:34:43|1.19955
06:34:44|1.19959
06:34:45|1.19959
06:34:46|1.19959
06:34:47|1.19959
06:34:48|1.19959
06:34:50|1.19959
06:34:50|1.19959
06:34:51|1.19941
06:34:53|1.19987
06:34:54|1.19987
06:34:55|1.19987
06:34:56|1.19987
06:34:58|1.19987
06:34:58|1.19987
06:34:59|1.19987
06:35:01|1.19987
06:35:01|1.19987
06:35:02|1.19987
06:35:03|1.19987
06:35:04|1.19987
06:35:06|1.19914
06:35:06|1.19914
06:35:07|1.19914
06:35:08|1.1988
06:35:09|1.1988
06:35:10|1.1988
06:35:12|1.1988
06:35:12|1.1988
06:35:13|1.1985
06:35:15|1.19837
06:35:16|1.19823
06:35:17|1.19823
06:35:18|1.19805
06:35:19|1.19805
06:35:20|1.19804
06:35:21|1.19804
06:35:22|1.19804
06:35:23|1.19804
06:35:24|1.19701
06:35:25|1.19701
06:35:26|1.19701
06:35:27|1.19701
06:35:28|1.19701
06:35:29|1.19701
06:35:30|1.19701
06:35:31|1.19701
06:35:32|1.19701
06:35:33|1.19701
06:35:34|1.19701
06:35:35|1.19701
06:35:36|1.19791
06:35:37|1.19791
06:35:38|1.19791
06:35:39|1.19791
06:35:40|1.19737
06:35:41|1.19737
06:35:42|1.19737
06:35:43|1.19737
06:35:44|1.19737
06:35:45|1.19772
06:35:46|1.19772
06:35:47|1.1979
06:35:48|1.1979
06:35:49|1.1979
06:35:50|1.19833
06:35:51|1.19833
06:35:52|1.19833
06:35:54|1.19833
06:35:55|1.19833
06:35:56|1.19833
06:35:58|1.19833
06:35:58|1.19833
06:35:59|1.19833
06:36:00|1.19833
06:36:01|1.19833
06:36:02|1.19833
06:36:03|1.1976
06:36:04|1.1976
06:36:05|1.1976
06:36:06|1.1976
06:36:07|1.1976
06:36:08|1.1976
06:36:09|1.1976
06:36:10|1.1976
06:36:11|1.1976
06:36:12|1.1976
06:36:13|1.1976
06:36:14|1.1976
06:36:15|1.19777
06:36:16|1.19777
06:36:18|1.19777
06:36:18|1.19777
06:36:20|1.19777
06:36:20|1.19777
06:36:21|1.19812
06:36:22|1.19812
06:36:23|1.19812
06:36:25|1.19812
06:36:25|1.19812
06:36:26|1.19812
06:36:28|1.19812
06:36:28|1.19812
06:36:30|1.19812
06:36:30|1.19812
06:36:32|1.19829
06:36:32|1.1983
06:36:33|1.19838
06:36:36|1.19838
06:36:36|1.1988
06:36:37|1.19899
06:36:38|1.19899
06:36:39|1.19899
06:36:40|1.19896
06:36:41|1.19901
06:36:42|1.19901
06:36:44|1.19901
06:36:44|1.19935
06:36:46|1.19935
06:36:47|1.19935
06:36:47|1.19935
06:36:48|1.19935
06:36:49|1.19935
06:36:50|1.19935
06:36:52|1.19987
06:36:52|1.19987
06:36:54|1.19979
06:36:55|1.19979
06:36:56|1.19979
06:36:57|1.19979
06:36:58|1.19959
06:36:59|1.19959
06:37:00|1.19959
06:37:01|1.19959
06:37:02|1.19959
06:37:03|1.19959
06:37:04|1.19959
06:37:05|1.19959
06:37:06|1.19959
06:37:07|1.19995
06:37:08|1.19995
06:37:09|1.2
06:37:10|1.19999
06:37:11|1.19999
06:37:12|1.2
06:37:13|1.2
06:37:14|1.2
06:37:15|1.2
06:37:16|1.2
06:37:17|1.2
06:37:18|1.2
06:37:19|1.2
06:37:20|1.2
06:37:22|1.2
06:37:23|1.2
06:37:24|1.2
06:37:25|1.2
06:37:26|1.2
06:37:27|1.2
06:37:27|1.2
06:37:29|1.2
06:37:30|1.2
06:37:31|1.20041
06:37:32|1.20029
06:37:33|1.2003
06:37:34|1.20042
06:37:35|1.20042
06:37:36|1.20042
06:37:37|1.20042
06:37:38|1.20042
06:37:39|1.20028
06:37:40|1.20028
06:37:40|1.20028
06:37:42|1.20028
06:37:43|1.20028
06:37:44|1.20028
06:37:45|1.20028
06:37:46|1.20028
06:37:47|1.20028
06:37:48|1.20028
06:37:49|1.20028
06:37:50|1.20028
06:37:51|1.20028
06:37:52|1.20028
06:37:53|1.20028
06:37:54|1.20028
06:37:56|1.20028
06:37:57|1.20028
06:37:58|1.20028
06:37:58|1.20028
06:38:00|1.20028
06:38:01|1.20028
06:38:02|1.20028
06:38:03|1.20028
06:38:04|1.20028
06:38:05|1.20028
06:38:06|1.20028
06:38:07|1.20028
06:38:08|1.20028
06:38:09|1.20028
06:38:10|1.20028
06:38:11|1.20028
06:38:12|1.2
06:38:13|1.2
06:38:14|1.2
06:38:15|1.2
06:38:16|1.1991
06:38:17|1.1991
06:38:18|1.1991
06:38:19|1.1991
06:38:20|1.1991
06:38:21|1.1991
06:38:22|1.1991
06:38:23|1.1991
06:38:24|1.1991
06:38:25|1.1991
06:38:26|1.1991
06:38:27|1.1991
06:38:28|1.1991
06:38:29|1.1991
06:38:30|1.1991
06:38:31|1.1991
06:38:32|1.1991
06:38:33|1.1991
06:38:34|1.1991
06:38:35|1.1991
06:38:36|1.1991
06:38:37|1.19943
06:38:38|1.19943
06:38:39|1.19943
06:38:40|1.19943
06:38:41|1.19943
06:38:42|1.19943
06:38:43|1.19943
06:38:44|1.19943
06:38:45|1.19943
06:38:46|1.20022
06:38:47|1.20022
06:38:48|1.20022
06:38:49|1.20022
06:38:50|1.20022
06:38:51|1.20022
06:38:52|1.19983
06:38:53|1.19983
06:38:54|1.20013
06:38:55|1.20013
06:38:58|1.20024
06:38:58|1.20025
06:39:00|1.20023
06:39:00|1.20023
06:39:02|1.20023
06:39:03|1.20023
06:39:04|1.20023
06:39:05|1.20023
06:39:06|1.20023
06:39:07|1.20045
06:39:08|1.20045
06:39:08|1.20045
06:39:10|1.20045
06:39:11|1.20045
06:39:12|1.20045
06:39:13|1.20044
06:39:14|1.20044
06:39:15|1.20044
06:39:16|1.20044
06:39:17|1.20044
06:39:18|1.20044
06:39:19|1.20044
06:39:20|1.20044
06:39:21|1.20019
06:39:22|1.20019
06:39:23|1.20019
06:39:25|1.20019
06:39:26|1.20019
06:39:26|1.20019
06:39:27|1.20019
06:39:28|1.20019
06:39:29|1.20019
06:39:31|1.20019
06:39:31|1.20019
06:39:32|1.20019
06:39:33|1.20019
06:39:34|1.20019
06:39:36|1.20019
06:39:37|1.20019
06:39:38|1.20019
06:39:39|1.20019
06:39:39|1.20019
06:39:41|1.20019
06:39:41|1.20019
06:39:42|1.20019
06:39:43|1.20019
06:39:45|1.20019
06:39:46|1.20019
06:39:47|1.20019
06:39:48|1.20019
06:39:49|1.20019
06:39:50|1.20019
06:39:51|1.20045
06:39:52|1.20045
06:39:54|1.20045
06:39:54|1.20045
06:39:55|1.201
06:39:57|1.20091
06:39:58|1.20091
06:39:59|1.20091
06:40:01|1.20091
06:40:02|1.20091
06:40:02|1.20014
06:40:04|1.20014
06:40:05|1.20014
06:40:06|1.20014
06:40:07|1.20062
06:40:08|1.20077
06:40:09|1.20077
06:40:11|1.20039
06:40:11|1.20039
06:40:12|1.20039
06:40:13|1.20039
06:40:14|1.20039
06:40:15|1.20039
06:40:16|1.20039
06:40:17|1.20039
06:40:19|1.20039
06:40:19|1.20039
06:40:20|1.20039
06:40:21|1.20039
06:40:22|1.20039
06:40:23|1.20039
06:40:24|1.20039
06:40:25|1.20039
06:40:26|1.20039
06:40:27|1.20039
06:40:28|1.20039
06:40:29|1.20039
06:40:31|1.20039
06:40:31|1.20039
06:40:32|1.20039
06:40:33|1.20039
06:40:34|1.20039
06:40:35|1.2003
06:40:36|1.2003
06:40:37|1.2003
06:40:38|1.2003
06:40:39|1.2002
06:40:40|1.2002
06:40:42|1.2002
06:40:42|1.2002
06:40:43|1.2002
06:40:44|1.2002
06:40:45|1.20013
06:40:47|1.20013
06:40:47|1.19983
06:40:48|1.19983
06:40:49|1.19983
06:40:50|1.19962
06:40:52|1.19962
06:40:52|1.19962
06:40:53|1.19962
06:40:54|1.19962
06:40:56|1.19935
06:40:56|1.19935
06:40:58|1.19906
06:40:59|1.19906
06:41:01|1.1994
06:41:02|1.1994
06:41:03|1.1994
06:41:04|1.1994
06:41:05|1.1994
06:41:06|1.1994
06:41:07|1.1994
06:41:08|1.19943
06:41:09|1.19943
06:41:11|1.19943
06:41:11|1.19943
06:41:12|1.19908
06:41:13|1.19908
06:41:14|1.19908
06:41:15|1.19908
06:41:16|1.19908
06:41:17|1.19908
06:41:18|1.19849
06:41:19|1.19849
06:41:20|1.19849
06:41:22|1.19849
06:41:22|1.19849
06:41:24|1.19839
06:41:25|1.19791
06:41:25|1.19737
06:41:27|1.19756
06:41:27|1.19756
06:41:29|1.19756
06:41:29|1.19756
06:41:30|1.19756
06:41:32|1.19756
06:41:33|1.19756
06:41:34|1.19756
06:41:35|1.19756
06:41:36|1.19756
06:41:36|1.19756
06:41:38|1.19756
06:41:39|1.19756
06:41:40|1.19756
06:41:41|1.19756
06:41:41|1.19756
06:41:43|1.19756
06:41:43|1.19756
06:41:45|1.19756
06:41:46|1.19756
06:41:47|1.19756
06:41:48|1.19756
06:41:49|1.19756
06:41:50|1.19756
06:41:51|1.19756
06:41:51|1.19756
06:41:53|1.19756
06:41:54|1.19756
06:41:55|1.19756
06:41:56|1.19756
06:41:57|1.19756
06:41:59|1.19756
06:42:00|1.19756
06:42:01|1.19756
06:42:02|1.19756
06:42:03|1.19756
06:42:04|1.19756
06:42:05|1.19756
06:42:06|1.19756
06:42:07|1.19799
06:42:08|1.19799
06:42:09|1.19832
06:42:10|1.19832
06:42:11|1.1982
06:42:12|1.1982
06:42:13|1.1983
06:42:14|1.19841
06:42:15|1.19841
06:42:16|1.19841
06:42:17|1.19841
06:42:18|1.19841
06:42:20|1.19841
06:42:21|1.19935
06:42:22|1.19935
06:42:23|1.19935
06:42:24|1.19948
06:42:25|1.19948
06:42:26|1.1996
06:42:27|1.1996
06:42:28|1.1996
06:42:29|1.1996
06:42:29|1.1996
06:42:31|1.1996
06:42:32|1.1996
06:42:33|1.1996
06:42:34|1.1996
06:42:35|1.1996
06:42:36|1.1996
06:42:37|1.1996
06:42:38|1.1996
06:42:39|1.1996
06:42:40|1.1996
06:42:41|1.1996
06:42:42|1.1996
06:42:43|1.19973
06:42:44|1.20011
06:42:45|1.20011
06:42:46|1.20011
06:42:47|1.20011
06:42:48|1.20011
06:42:49|1.20011
06:42:50|1.19982
06:42:51|1.19982
06:42:52|1.19982
06:42:53|1.19982
06:42:54|1.19982
06:42:55|1.19982
06:42:56|1.19982
06:42:57|1.19982
06:42:58|1.19982
06:43:00|1.19936
06:43:01|1.19936
06:43:02|1.19936
06:43:03|1.19936
06:43:04|1.19897
06:43:06|1.19897
06:43:06|1.19897
06:43:07|1.19897
06:43:08|1.19897
06:43:09|1.19897
06:43:10|1.19945
06:43:11|1.19945
06:43:12|1.19945
06:43:13|1.19945
06:43:14|1.19945
06:43:15|1.19945
06:43:16|1.19945
06:43:17|1.19945
06:43:18|1.19982
06:43:19|1.19982
06:43:20|1.19982
06:43:21|1.19982
06:43:22|1.19982
06:43:24|1.19982
06:43:24|1.19982
06:43:25|1.19992
06:43:28|1.19992
06:43:28|1.19992
06:43:29|1.19992
06:43:30|1.19992
06:43:31|1.19992
06:43:32|1.19992
06:43:33|1.19992
06:43:34|1.19992
06:43:35|1.19992
06:43:36|1.19992
06:43:37|1.19992
06:43:38|1.19992
06:43:40|1.19992
06:43:40|1.1994
06:43:41|1.1994
06:43:42|1.19889
06:43:43|1.19889
06:43:44|1.19889
06:43:45|1.19889
06:43:46|1.19889
06:43:47|1.19889
06:43:48|1.19889
06:43:49|1.19889
06:43:51|1.19889
06:43:51|1.19889
06:43:52|1.19889
06:43:53|1.19889
06:43:54|1.19889
06:43:55|1.19889
06:43:56|1.19889
06:43:57|1.19889
06:43:58|1.19889
06:43:59|1.19889
06:44:01|1.19889
06:44:02|1.19889
06:44:03|1.19889
06:44:04|1.19889
06:44:05|1.19889
06:44:06|1.19889
06:44:07|1.201
06:44:07|1.20091
06:44:09|1.2009
06:44:10|1.2009
06:44:11|1.2009
06:44:11|1.2009
06:44:13|1.2009
06:44:14|1.20082
06:44:15|1.20082
06:44:15|1.20082
06:44:17|1.20048
06:44:18|1.2009
06:44:19|1.20052
06:44:20|1.20043
06:44:21|1.20043
06:44:22|1.20043
06:44:23|1.20043
06:44:24|1.20043
06:44:25|1.2005
06:44:26|1.20094
06:44:27|1.2012
06:44:29|1.2012
06:44:29|1.2012
06:44:30|1.20149
06:44:32|1.20165
06:44:33|1.20165
06:44:33|1.2012
06:44:35|1.20114
06:44:35|1.20114
06:44:36|1.20114
06:44:37|1.20114
06:44:39|1.20114
06:44:39|1.20114
06:44:41|1.20099
06:44:41|1.20099
06:44:42|1.20099
06:44:44|1.20099
06:44:44|1.20099
06:44:45|1.20099
06:44:47|1.20099
06:44:47|1.20099
06:44:49|1.20098
06:44:49|1.20149
06:44:51|1.20149
06:44:52|1.20149
06:44:53|1.20149
06:44:54|1.20148
06:44:55|1.20121
06:44:56|1.20121
06:44:56|1.20121
06:44:58|1.20121
06:44:59|1.20121
06:45:00|1.20121
06:45:01|1.20165
06:45:02|1.20165
06:45:04|1.20148
06:45:05|1.20148
06:45:06|1.2021
06:45:07|1.20162
06:45:08|1.20162
06:45:09|1.20162
06:45:10|1.20162
06:45:11|1.20162
06:45:12|1.20163
06:45:13|1.20163
06:45:14|1.20163
06:45:15|1.20163
06:45:16|1.20201
06:45:17|1.20201
06:45:18|1.202
06:45:20|1.202
06:45:20|1.202
06:45:21|1.202
06:45:22|1.202
06:45:23|1.202
06:45:25|1.20094
06:45:25|1.20028
06:45:26|1.20028
06:45:27|1.20104
06:45:28|1.20104
06:45:29|1.20104
06:45:30|1.20104
06:45:31|1.20087
06:45:32|1.20087
06:45:33|1.20149
06:45:34|1.20149
06:45:35|1.20149
06:45:36|1.20148
06:45:37|1.20178
06:45:38|1.20178
06:45:39|1.20142
06:45:41|1.20142
06:45:41|1.20142
06:45:42|1.20201
06:45:43|1.20201
06:45:44|1.2016
06:45:45|1.2016
06:45:46|1.2016
06:45:47|1.2016
06:45:48|1.2016
06:45:49|1.2016
06:45:50|1.2016
06:45:51|1.2016
06:45:52|1.2016
06:45:53|1.2016
06:45:54|1.20151
06:45:55|1.20151
06:45:56|1.20151
06:45:58|1.20151
06:45:58|1.20151
06:45:59|1.20151
06:46:00|1.20151
06:46:01|1.20151
06:46:03|1.20151
06:46:04|1.20151
06:46:06|1.20151
06:46:06|1.20177
06:46:07|1.20215
06:46:09|1.20215
06:46:10|1.20215
06:46:10|1.20215
06:46:11|1.20211
06:46:12|1.20212
06:46:14|1.20212
06:46:15|1.20212
06:46:16|1.20212
06:46:16|1.20212
06:46:18|1.20211
06:46:19|1.20211
06:46:20|1.20211
06:46:20|1.20211
06:46:22|1.20211
06:46:23|1.20211
06:46:23|1.20211
06:46:25|1.20211
06:46:25|1.20211
06:46:26|1.20211
06:46:27|1.20211
06:46:28|1.20211
06:46:30|1.20211
06:46:30|1.20231
06:46:31|1.20231
06:46:32|1.20231
06:46:33|1.20231
06:46:35|1.20159
06:46:36|1.20159
06:46:36|1.20159
06:46:37|1.2023
06:46:38|1.20198
06:46:40|1.20198
06:46:40|1.20198
06:46:41|1.2023
06:46:43|1.2023
06:46:43|1.2023
06:46:44|1.2023
06:46:45|1.2023
06:46:46|1.20231
06:46:47|1.20231
06:46:48|1.20225
06:46:49|1.20224
06:46:51|1.20224
06:46:51|1.20231
06:46:53|1.20231
06:46:54|1.20301
06:46:55|1.20301
06:46:56|1.20301
06:46:57|1.20301
06:46:57|1.2027
06:46:59|1.2027
06:47:00|1.2027
06:47:01|1.2027
06:47:02|1.2027
06:47:03|1.2027
06:47:04|1.2027
06:47:06|1.20285
06:47:07|1.20285
06:47:08|1.20285
06:47:09|1.20271
06:47:10|1.20271
06:47:11|1.20291
06:47:12|1.20291
06:47:13|1.20291
06:47:14|1.20291
06:47:15|1.20291
06:47:16|1.20273
06:47:17|1.20271
06:47:18|1.20271
06:47:19|1.20271
06:47:20|1.20271
06:47:21|1.20271
06:47:22|1.20284
06:47:23|1.20278
06:47:24|1.2028
06:47:25|1.2028
06:47:26|1.20271
06:47:27|1.20271
06:47:28|1.20271
06:47:29|1.20271
06:47:30|1.203
06:47:31|1.203
06:47:32|1.203
06:47:33|1.203
06:47:34|1.203
06:47:36|1.203
06:47:36|1.203
06:47:37|1.203
06:47:38|1.203
06:47:39|1.203
06:47:41|1.203
06:47:42|1.203
06:47:42|1.20269
06:47:44|1.20269
06:47:45|1.203
06:47:45|1.203
06:47:46|1.203
06:47:47|1.203
06:47:49|1.20251
06:47:49|1.20251
06:47:51|1.20251
06:47:51|1.20251
06:47:53|1.20251
06:47:53|1.20179
06:47:55|1.20179
06:47:55|1.20176
06:47:57|1.20119
06:47:58|1.20119
06:47:59|1.20119
06:47:59|1.20119
06:48:01|1.20119
06:48:02|1.20119
06:48:03|1.20119
06:48:04|1.20119
06:48:06|1.20119
06:48:07|1.20119
06:48:08|1.20119
06:48:09|1.20119
06:48:10|1.20119
06:48:11|1.20119
06:48:12|1.20119
06:48:13|1.20119
06:48:14|1.20119
06:48:15|1.20149
06:48:16|1.20149
06:48:17|1.20149
06:48:18|1.20149
06:48:19|1.20149
06:48:20|1.20149
06:48:21|1.20236
06:48:22|1.20236
06:48:23|1.20236
06:48:24|1.20236
06:48:25|1.20236
06:48:26|1.20236
06:48:27|1.20236
06:48:28|1.20236
06:48:29|1.20236
06:48:30|1.20236
06:48:31|1.20236
06:48:32|1.20236
06:48:33|1.20236
06:48:34|1.20236
06:48:35|1.20236
06:48:36|1.20236
06:48:37|1.20236
06:48:38|1.20236
06:48:39|1.20236
06:48:40|1.20236
06:48:41|1.20236
06:48:42|1.20236
06:48:43|1.20196
06:48:44|1.20196
06:48:45|1.20196
06:48:46|1.20196
06:48:47|1.2021
06:48:48|1.2021
06:48:49|1.2021
06:48:50|1.2021
06:48:52|1.2027
06:48:53|1.20288
06:48:53|1.20288
06:48:55|1.20288
06:48:56|1.20285
06:48:56|1.20285
06:48:58|1.20285
06:48:59|1.20285
06:48:59|1.20285
06:49:00|1.20285
06:49:02|1.20285
06:49:03|1.20285
06:49:03|1.20285
06:49:04|1.20248
06:49:06|1.20248
06:49:08|1.20248
06:49:09|1.20261
06:49:10|1.20261
06:49:11|1.20261
06:49:12|1.20261
06:49:13|1.20244
06:49:14|1.20244
06:49:16|1.20244
06:49:16|1.20244
06:49:17|1.20244
06:49:18|1.20244
06:49:19|1.2021
06:49:20|1.2021
06:49:21|1.2021
06:49:22|1.2021
06:49:23|1.2021
06:49:24|1.2021
06:49:25|1.2021
06:49:26|1.2021
06:49:27|1.2021
06:49:29|1.20188
06:49:29|1.20188
06:49:30|1.20188
06:49:31|1.20188
06:49:32|1.20188
06:49:34|1.20188
06:49:34|1.20188
06:49:35|1.20188
06:49:36|1.20188
06:49:37|1.20188
06:49:38|1.20188
06:49:39|1.20188
06:49:40|1.20188
06:49:41|1.20188
06:49:42|1.20188
06:49:44|1.20188
06:49:45|1.20188
06:49:45|1.20188
06:49:46|1.20188
06:49:47|1.20173
06:49:49|1.20173
06:49:49|1.20173
06:49:50|1.20173
06:49:51|1.20173
06:49:53|1.20173
06:49:54|1.20173
06:49:55|1.20173
06:49:55|1.20173
06:49:56|1.20173
06:49:57|1.20173
06:49:59|1.20173
06:49:59|1.20173
06:50:01|1.20173
06:50:01|1.20173
06:50:03|1.20173
06:50:03|1.20173
06:50:05|1.20173
06:50:05|1.20173
06:50:07|1.20173
06:50:08|1.20146
06:50:10|1.20146
06:50:11|1.20113
06:50:11|1.20113
06:50:13|1.20113
06:50:14|1.20113
06:50:15|1.20113
06:50:16|1.20113
06:50:16|1.20113
06:50:18|1.20113
06:50:19|1.20113
06:50:20|1.20117
06:50:21|1.20117
06:50:22|1.20117
06:50:23|1.20117
06:50:24|1.20117
06:50:24|1.20117
06:50:26|1.20117
06:50:27|1.20117
06:50:28|1.20117
06:50:29|1.20117
06:50:30|1.20117
06:50:32|1.20117
06:50:33|1.20117
06:50:34|1.20117
06:50:35|1.20117
06:50:36|1.20117
06:50:37|1.20117
06:50:38|1.20117
06:50:39|1.20117
06:50:40|1.20117
06:50:41|1.20185
06:50:42|1.20185
06:50:43|1.20185
06:50:44|1.20185
06:50:45|1.20185
06:50:46|1.20185
06:50:47|1.20185
06:50:48|1.20185
06:50:49|1.20185
06:50:50|1.20185
06:50:51|1.20185
06:50:52|1.20185
06:50:53|1.20185
06:50:54|1.20185
06:50:55|1.20185
06:50:56|1.20185
06:50:57|1.20185
06:50:58|1.20185
06:50:59|1.20185
06:51:00|1.20185
06:51:01|1.20185
06:51:02|1.20185
06:51:04|1.20185
06:51:04|1.20185
06:51:05|1.20185
06:51:06|1.20185
06:51:08|1.20185
06:51:10|1.20185
06:51:11|1.20185
06:51:12|1.20185
06:51:13|1.20185
06:51:14|1.20169
06:51:15|1.20169
06:51:16|1.20169
06:51:17|1.20169
06:51:18|1.20169
06:51:19|1.20169
06:51:20|1.20169
06:51:21|1.20169
06:51:22|1.20169
06:51:23|1.20169
06:51:25|1.20169
06:51:25|1.20169
06:51:27|1.20169
06:51:27|1.20169
06:51:28|1.20158
06:51:30|1.20157
06:51:30|1.20157
06:51:32|1.20157
06:51:32|1.20157
06:51:33|1.20157
06:51:35|1.20157
06:51:35|1.20157
06:51:37|1.20157
06:51:38|1.20157
06:51:38|1.20157
06:51:40|1.20157
06:51:41|1.20124
06:51:42|1.20124
06:51:43|1.20124
06:51:44|1.20124
06:51:45|1.20124
06:51:47|1.20124
06:51:47|1.20124
06:51:48|1.20124
06:51:49|1.20124
06:51:50|1.20123
06:51:51|1.20123
06:51:52|1.2006
06:51:53|1.2006
06:51:54|1.2006
06:51:55|1.2006
06:51:56|1.20068
06:51:57|1.20068
06:51:59|1.20068
06:52:00|1.20086
06:52:01|1.20086
06:52:02|1.20086
06:52:03|1.20086
06:52:03|1.20086
06:52:04|1.20086
06:52:06|1.20086
06:52:06|1.20086
06:52:07|1.20112
06:52:08|1.20112
06:52:10|1.20112
06:52:11|1.20112
06:52:12|1.20114
06:52:13|1.20114
06:52:14|1.20114
06:52:16|1.20114
06:52:17|1.20114
06:52:18|1.20114
06:52:19|1.20114
06:52:20|1.20114
06:52:21|1.20057
06:52:22|1.20057
06:52:23|1.20101
06:52:24|1.20101
06:52:25|1.20101
06:52:27|1.20101
06:52:27|1.201
06:52:28|1.201
06:52:29|1.20101
06:52:30|1.20114
06:52:31|1.20114
06:52:32|1.20114
06:52:33|1.20114
06:52:34|1.20114
06:52:35|1.20114
06:52:36|1.20114
06:52:38|1.20114
06:52:39|1.20114
06:52:39|1.20114
06:52:40|1.20121
06:52:42|1.20122
06:52:43|1.20122
06:52:44|1.20122
06:52:44|1.20122
06:52:46|1.20122
06:52:46|1.20122
06:52:48|1.20122
06:52:50|1.20122
06:52:50|1.20122
06:52:51|1.20121
06:52:52|1.20121
06:52:53|1.20121
06:52:54|1.20121
06:52:55|1.20121
06:52:56|1.20121
06:52:58|1.20121
06:52:59|1.20122
06:52:59|1.20122
06:53:00|1.20122
06:53:01|1.20122
06:53:02|1.20122
06:53:03|1.20122
06:53:04|1.20122
06:53:05|1.20122
06:53:07|1.20122
06:53:08|1.20122
06:53:08|1.20122
06:53:11|1.20092
06:53:11|1.20092
06:53:13|1.20076
06:53:14|1.20041
06:53:15|1.20039
06:53:16|1.20039
06:53:17|1.20039
06:53:18|1.20039
06:53:19|1.20039
06:53:20|1.20039
06:53:21|1.20039
06:53:22|1.20081
06:53:23|1.20081
06:53:24|1.20081
06:53:25|1.20081
06:53:26|1.20081
06:53:27|1.20081
06:53:28|1.20081
06:53:29|1.2007
06:53:30|1.2007
06:53:31|1.2007
06:53:32|1.2007
06:53:33|1.2007
06:53:34|1.2007
06:53:35|1.2007
06:53:36|1.2007
06:53:37|1.2007
06:53:38|1.2007
06:53:39|1.2007
06:53:40|1.2007
06:53:41|1.2007
06:53:42|1.2007
06:53:43|1.2007
06:53:44|1.2007
06:53:45|1.2007
06:53:46|1.2007
06:53:47|1.2007
06:53:48|1.2007
06:53:49|1.2007
06:53:50|1.2007
06:53:51|1.2007
06:53:52|1.2007
06:53:53|1.2007
06:53:54|1.2007
06:53:55|1.2007
06:53:56|1.2007
06:53:57|1.2007
06:53:59|1.2007
06:53:59|1.2007
06:54:00|1.2007
06:54:01|1.2007
06:54:02|1.2007
06:54:04|1.2007
06:54:04|1.2007
06:54:05|1.2007
06:54:06|1.2007
06:54:07|1.2007
06:54:08|1.2007
06:54:09|1.2007
06:54:11|1.2007
06:54:12|1.2007
06:54:13|1.2003
06:54:14|1.20067
06:54:15|1.20067
06:54:16|1.2003
06:54:17|1.20069
06:54:17|1.20069
06:54:19|1.20069
06:54:20|1.20069
06:54:21|1.20069
06:54:22|1.20069
06:54:23|1.20069
06:54:24|1.20069
06:54:25|1.2007
06:54:26|1.2007
06:54:27|1.2007
06:54:28|1.2007
06:54:29|1.2007
06:54:30|1.2006
06:54:31|1.2006
06:54:31|1.2006
06:54:32|1.2006
06:54:34|1.2006
06:54:35|1.2006
06:54:35|1.20031
06:54:37|1.20031
06:54:38|1.20031
06:54:39|1.20031
06:54:40|1.20031
06:54:41|1.20031
06:54:42|1.20031
06:54:43|1.2007
06:54:44|1.2007
06:54:45|1.2007
06:54:46|1.2007
06:54:47|1.2007
06:54:48|1.2007
06:54:49|1.2007
06:54:51|1.2007
06:54:51|1.2007
06:54:52|1.2007
06:54:54|1.2007
06:54:54|1.2007
06:54:55|1.20069
06:54:57|1.20069
06:54:58|1.2007
06:54:59|1.2007
06:55:00|1.2007
06:55:01|1.20029
06:55:02|1.20029
06:55:03|1.20029
06:55:04|1.20029
06:55:05|1.20029
06:55:06|1.20029
06:55:07|1.20029
06:55:08|1.20026
06:55:09|1.20043
06:55:10|1.20043
06:55:11|1.20043
06:55:13|1.20013
06:55:14|1.20013
06:55:15|1.20013
06:55:16|1.20013
06:55:17|1.20013
06:55:18|1.2001
06:55:19|1.2001
06:55:20|1.2001
06:55:21|1.2001
06:55:22|1.2001
06:55:23|1.2001
06:55:24|1.20001
06:55:25|1.20001
06:55:26|1.20001
06:55:27|1.19994
06:55:28|1.19994
06:55:29|1.19994
06:55:30|1.19985
06:55:31|1.19985
06:55:32|1.19985
06:55:33|1.19985
06:55:34|1.19985
06:55:35|1.19985
06:55:37|1.19985
06:55:37|1.19985
06:55:38|1.19985
06:55:40|1.19985
06:55:40|1.19986
06:55:41|1.19986
06:55:43|1.19972
06:55:43|1.19972
06:55:44|1.19972
06:55:46|1.19972
06:55:46|1.19972
06:55:47|1.19972
06:55:48|1.19972
06:55:50|1.19972
06:55:51|1.19972
06:55:51|1.19972
06:55:52|1.19972
06:55:54|1.19972
06:55:55|1.19972
06:55:55|1.19972
06:55:57|1.19972
06:55:58|1.19972
06:55:59|1.19972
06:56:00|1.19972
06:56:01|1.19972
06:56:02|1.19972
06:56:03|1.19963
06:56:03|1.19963
06:56:05|1.19963
06:56:06|1.19963
06:56:07|1.19963
06:56:08|1.19963
06:56:09|1.19949
06:56:10|1.1995
06:56:11|1.1995
06:56:12|1.1995
06:56:13|1.1995
06:56:15|1.1995
06:56:15|1.1995
06:56:16|1.1995
06:56:17|1.1995
06:56:18|1.1995
06:56:19|1.1995
06:56:21|1.1995
06:56:22|1.1995
06:56:23|1.1995
06:56:23|1.19951
06:56:25|1.19951
06:56:26|1.19951
06:56:27|1.19951
06:56:28|1.19951
06:56:29|1.19951
06:56:30|1.19951
06:56:31|1.19955
06:56:32|1.19955
06:56:33|1.19955
06:56:33|1.19955
06:56:35|1.19955
06:56:36|1.19955
06:56:37|1.19955
06:56:38|1.19955
06:56:39|1.19955
06:56:39|1.19955
06:56:41|1.19955
06:56:42|1.19955
06:56:43|1.19955
06:56:44|1.19955
06:56:45|1.19979
06:56:46|1.19935
06:56:47|1.19935
06:56:48|1.19935
06:56:49|1.19935
06:56:50|1.19935
06:56:51|1.19998
06:56:52|1.19973
06:56:53|1.19973
06:56:54|1.19973
06:56:55|1.19973
06:56:56|1.19973
06:56:57|1.19973
06:56:58|1.19973
06:56:59|1.19973
06:57:00|1.19973
06:57:01|1.19973
06:57:02|1.19973
06:57:03|1.19973
06:57:04|1.19973
06:57:05|1.19973
06:57:06|1.19927
06:57:07|1.19927
06:57:08|1.19927
06:57:09|1.19927
06:57:10|1.19927
06:57:12|1.19927
06:57:12|1.19927
06:57:14|1.19985
06:57:15|1.19985
06:57:16|1.19985
06:57:17|1.19985
06:57:18|1.19985
06:57:19|1.19985
06:57:20|1.19985
06:57:22|1.19985
06:57:22|1.19985
06:57:23|1.19911
06:57:24|1.19911
06:57:26|1.19911
06:57:27|1.19913
06:57:27|1.19913
06:57:29|1.19912
06:57:29|1.19912
06:57:30|1.19912
06:57:32|1.1985
06:57:32|1.19848
06:57:34|1.19848
06:57:35|1.19811
06:57:36|1.19811
06:57:37|1.19811
06:57:38|1.19811
06:57:38|1.19853
06:57:40|1.1982
06:57:40|1.19822
06:57:41|1.19861
06:57:43|1.19861
06:57:43|1.19861
06:57:44|1.19862
06:57:45|1.19862
06:57:46|1.19862
06:57:48|1.19862
06:57:48|1.19891
06:57:50|1.19895
06:57:50|1.19895
06:57:52|1.19895
06:57:52|1.19895
06:57:54|1.19895
06:57:54|1.19888
06:57:56|1.19888
06:57:56|1.19888
06:57:57|1.19888
06:57:58|1.19888
06:58:00|1.19888
06:58:00|1.19888
06:58:01|1.19826
06:58:03|1.19826
06:58:04|1.19826
06:58:04|1.19826
06:58:06|1.19826
06:58:07|1.19826
06:58:07|1.19826
06:58:08|1.19826
06:58:10|1.19826
06:58:10|1.19826
06:58:12|1.19773
06:58:12|1.19773
06:58:14|1.19773
06:58:15|1.19782
06:58:16|1.19761
06:58:17|1.19761
06:58:18|1.19756
06:58:19|1.19756
06:58:20|1.19756
06:58:21|1.19756
06:58:22|1.19756
06:58:23|1.19756
06:58:24|1.19756
06:58:25|1.19737
06:58:26|1.19743
06:58:27|1.19743
06:58:28|1.19743
06:58:29|1.19734
06:58:32|1.19718
06:58:33|1.19726
06:58:33|1.19726
06:58:34|1.19726
06:58:35|1.19726
06:58:37|1.19692
06:58:38|1.196
06:58:39|1.196
06:58:40|1.196
06:58:41|1.196
06:58:42|1.196
06:58:43|1.196
06:58:43|1.196
06:58:44|1.196
06:58:46|1.1964
06:58:47|1.1964
06:58:48|1.19663
06:58:49|1.19663
06:58:50|1.19663
06:58:51|1.19691
06:58:52|1.19652
06:58:52|1.19652
06:58:54|1.19652
06:58:55|1.19652
06:58:56|1.19652
06:58:57|1.19652
06:58:58|1.19652
06:58:59|1.19652
06:59:00|1.19652
06:59:01|1.19652
06:59:01|1.19652
06:59:03|1.19652
06:59:04|1.19652
06:59:05|1.19655
06:59:05|1.19655
06:59:07|1.19655
06:59:08|1.19601
06:59:09|1.19601
06:59:10|1.19601
06:59:11|1.19601
06:59:12|1.19601
06:59:13|1.19685
06:59:14|1.19685
06:59:15|1.19685
06:59:17|1.19685
06:59:17|1.19685
06:59:18|1.19685
06:59:19|1.19685
06:59:20|1.19685
06:59:22|1.19685
06:59:22|1.19685
06:59:23|1.19685
06:59:25|1.19689
06:59:26|1.19689
06:59:26|1.19689
06:59:28|1.19689
06:59:29|1.19689
06:59:29|1.19689
06:59:30|1.19689
06:59:31|1.19689
06:59:33|1.19691
06:59:33|1.19691
06:59:35|1.19691
06:59:35|1.19691
06:59:37|1.19691
06:59:38|1.19691
06:59:39|1.19691
06:59:40|1.19699
06:59:41|1.19699
06:59:41|1.19699
06:59:43|1.19699
06:59:43|1.19699
06:59:45|1.19699
06:59:46|1.19699
06:59:47|1.19699
06:59:48|1.19699
06:59:49|1.1966
06:59:50|1.1966
06:59:51|1.1966
06:59:51|1.1966
06:59:53|1.1966
06:59:54|1.1966
06:59:55|1.19666
06:59:56|1.19666
06:59:57|1.19666
06:59:58|1.19666
06:59:58|1.19666
07:00:00|1.19666
07:00:01|1.19666
07:00:02|1.19671
07:00:03|1.19671
07:00:04|1.19671
07:00:05|1.19671
07:00:06|1.19671
07:00:07|1.1973
07:00:08|1.1973
07:00:09|1.1973
07:00:10|1.19747
07:00:11|1.19747
07:00:12|1.19747
07:00:13|1.19747
07:00:14|1.19747
07:00:15|1.19747
07:00:16|1.19701
07:00:18|1.19672
07:00:19|1.19672
07:00:20|1.19672
07:00:20|1.19699
07:00:21|1.19699
07:00:23|1.19673
07:00:25|1.19729
07:00:25|1.19729
07:00:26|1.19729
07:00:27|1.19729
07:00:29|1.19729
07:00:29|1.19729
07:00:30|1.19729
07:00:31|1.19859
07:00:32|1.19859
07:00:33|1.19863
07:00:34|1.19871
07:00:35|1.19871
07:00:36|1.19871
07:00:37|1.19871
07:00:38|1.19871
07:00:39|1.19871
07:00:40|1.19871
07:00:41|1.19871
07:00:42|1.19871
07:00:43|1.19871
07:00:45|1.19882
07:00:45|1.19882
07:00:46|1.19882
07:00:47|1.19935
07:00:48|1.19935
07:00:50|1.19935
07:00:51|1.19935
07:00:51|1.19935
07:00:52|1.19935
07:00:53|1.19935
07:00:54|1.19933
07:00:55|1.19933
07:00:56|1.19972
07:00:57|1.1997
07:00:58|1.1997
07:00:59|1.1997
07:01:01|1.1997
07:01:01|1.1997
07:01:03|1.19972
07:01:03|1.19972
07:01:04|1.19952
07:01:05|1.19952
07:01:06|1.19952
07:01:07|1.19952
07:01:08|1.19952
07:01:10|1.19952
07:01:11|1.19952
07:01:11|1.19952
07:01:13|1.19952
07:01:13|1.19952
07:01:14|1.1997
07:01:15|1.1997
07:01:17|1.1997
07:01:18|1.1997
07:01:18|1.1997
07:01:20|1.1997
07:01:21|1.1997
07:01:23|1.19954
07:01:23|1.19954
07:01:24|1.19954
07:01:25|1.19903
07:01:26|1.19903
07:01:27|1.19903
07:01:28|1.19903
07:01:30|1.19903
07:01:31|1.19903
07:01:32|1.19903
07:01:33|1.19903
07:01:34|1.19903
07:01:35|1.19903
07:01:36|1.19903
07:01:37|1.19903
07:01:38|1.19903
07:01:39|1.19972
07:01:40|1.19972
07:01:41|1.19972
07:01:42|1.19972
07:01:43|1.19972
07:01:44|1.19972
07:01:45|1.19972
07:01:46|1.19972
07:01:47|1.19972
07:01:48|1.19972
07:01:50|1.19972
07:01:50|1.19972
07:01:51|1.19972
07:01:53|1.19972
07:01:53|1.19972
07:01:54|1.19972
07:01:55|1.19972
07:01:57|1.19972
07:01:58|1.19881
07:01:58|1.19881
07:01:59|1.19881
07:02:01|1.19881
07:02:01|1.19881
07:02:03|1.19885
07:02:03|1.19885
07:02:05|1.19885
07:02:05|1.19885
07:02:06|1.19885
07:02:07|1.19885
07:02:08|1.19885
07:02:09|1.1987
07:02:10|1.1987
07:02:12|1.1987
07:02:13|1.1987
07:02:14|1.1987
07:02:15|1.1987
07:02:15|1.1987
07:02:17|1.1987
07:02:18|1.1987
07:02:19|1.1987
07:02:20|1.1987
07:02:21|1.1987
07:02:22|1.1987
07:02:23|1.19903
07:02:24|1.19903
07:02:25|1.19903
07:02:26|1.19903
07:02:28|1.1989
07:02:29|1.1989
07:02:30|1.1989
07:02:31|1.1989
07:02:32|1.1989
07:02:33|1.19891
07:02:34|1.19891
07:02:35|1.19891
07:02:36|1.19891
07:02:36|1.19891
07:02:38|1.19891
07:02:39|1.19891
07:02:40|1.19891
07:02:41|1.19891
07:02:42|1.19891
07:02:44|1.19891
07:02:44|1.19891
07:02:45|1.19891
07:02:46|1.19891
07:02:47|1.19891
07:02:48|1.19891
07:02:50|1.19891
07:02:50|1.19891
07:02:51|1.19891
07:02:52|1.1988
07:02:53|1.1988
07:02:55|1.1988
07:02:55|1.1988
07:02:56|1.1988
07:02:57|1.1988
07:02:58|1.1988
07:02:59|1.1988
07:03:00|1.1993
07:03:01|1.1993
07:03:02|1.1993
07:03:03|1.2
07:03:04|1.2
07:03:06|1.2
07:03:06|1.2
07:03:07|1.2
07:03:08|1.2
07:03:09|1.2
07:03:10|1.2
07:03:11|1.2
07:03:12|1.2
07:03:13|1.2
07:03:14|1.2
07:03:15|1.2
07:03:16|1.2
07:03:17|1.2
07:03:18|1.2
07:03:20|1.2
07:03:21|1.2
07:03:22|1.2
07:03:23|1.2
07:03:24|1.2
07:03:25|1.2
07:03:26|1.2
07:03:27|1.2
07:03:28|1.2
07:03:29|1.2
07:03:30|1.2006
07:03:31|1.20057
07:03:32|1.20057
07:03:33|1.20057
07:03:34|1.20057
07:03:35|1.20057
07:03:36|1.20057
07:03:37|1.20057
07:03:38|1.20057
07:03:39|1.20057
07:03:40|1.20057
07:03:41|1.20057
07:03:42|1.20057
07:03:43|1.20057
07:03:44|1.20057
07:03:46|1.2007
07:03:46|1.2007
07:03:47|1.20086
07:03:48|1.20072
07:03:49|1.20072
07:03:51|1.19999
07:03:52|1.19999
07:03:53|1.19999
07:03:54|1.19999
07:03:55|1.19997
07:03:55|1.19997
07:03:57|1.19997
07:03:57|1.19997
07:03:58|1.19997
07:04:00|1.19997
07:04:01|1.19997
07:04:02|1.19963
07:04:03|1.19963
07:04:04|1.19963
07:04:05|1.19963
07:04:06|1.19963
07:04:07|1.19962
07:04:08|1.19962
07:04:08|1.19962
07:04:10|1.19962
07:04:10|1.19962
07:04:11|1.19962
07:04:13|1.19962
07:04:13|1.19962
07:04:15|1.19962
07:04:16|1.19962
07:04:17|1.19962
07:04:18|1.2
07:04:19|1.1994
07:04:20|1.1994
07:04:21|1.1994
07:04:22|1.1994
07:04:23|1.1994
07:04:24|1.1994
07:04:25|1.1994
07:04:26|1.1994
07:04:27|1.1994
07:04:28|1.1994
07:04:29|1.1994
07:04:30|1.19947
07:04:31|1.19954
07:04:32|1.19954
07:04:33|1.19891
07:04:34|1.19891
07:04:35|1.19891
07:04:36|1.19891
07:04:37|1.19891
07:04:38|1.19891
07:04:39|1.19912
07:04:40|1.1994
07:04:41|1.1994
07:04:42|1.1994
07:04:43|1.1994
07:04:44|1.1994
07:04:45|1.1994
07:04:47|1.1994
07:04:47|1.1994
07:04:48|1.1994
07:04:49|1.1994
07:04:50|1.1994
07:04:51|1.1994
07:04:52|1.1994
07:04:54|1.1994
07:04:55|1.1994
07:04:55|1.1994
07:04:56|1.1994
07:04:57|1.1994
07:04:58|1.1994
07:04:59|1.1994
07:05:01|1.1994
07:05:01|1.1994
07:05:02|1.19945
07:05:03|1.19891
07:05:04|1.19891
07:05:05|1.19891
07:05:06|1.19891
07:05:08|1.19891
07:05:08|1.19891
07:05:09|1.19891
07:05:10|1.19891
07:05:12|1.19891
07:05:12|1.19891
07:05:13|1.19965
07:05:14|1.19965
07:05:15|1.19965
07:05:16|1.19965
07:05:17|1.19965
07:05:18|1.19965
07:05:19|1.19965
07:05:20|1.19965
07:05:22|1.19965
07:05:24|1.19965
07:05:24|1.19965
07:05:25|1.2
07:05:26|1.2
07:05:27|1.2
07:05:28|1.2
07:05:30|1.2
07:05:30|1.2
07:05:31|1.2
07:05:32|1.2
07:05:33|1.2
07:05:35|1.2
07:05:36|1.19989
07:05:36|1.19989
07:05:37|1.20058
07:05:38|1.20058
07:05:40|1.20058
07:05:40|1.20058
07:05:42|1.20058
07:05:43|1.20058
07:05:44|1.20058
07:05:46|1.20058
07:05:46|1.2008
07:05:47|1.2008
07:05:48|1.20086
07:05:49|1.20085
07:05:51|1.20085
07:05:51|1.20085
07:05:52|1.20085
07:05:53|1.20085
07:05:54|1.20085
07:05:55|1.20085
07:05:56|1.20085
07:05:57|1.20082
07:05:58|1.20082
07:05:59|1.20082
07:06:00|1.20082
07:06:02|1.20082
07:06:02|1.20082
07:06:03|1.20035
07:06:04|1.20035
07:06:05|1.20035
07:06:07|1.20035
07:06:07|1.20035
07:06:08|1.20035
07:06:09|1.20035
07:06:10|1.20035
07:06:11|1.20035
07:06:12|1.20035
07:06:14|1.20035
07:06:15|1.20035
07:06:15|1.20035
07:06:17|1.20069
07:06:17|1.20069
07:06:18|1.20022
07:06:19|1.20022
07:06:20|1.20022
07:06:22|1.20022
07:06:23|1.20022
07:06:24|1.20022
07:06:25|1.20022
07:06:26|1.20022
07:06:27|1.20022
07:06:28|1.20022
07:06:29|1.19998
07:06:30|1.19998
07:06:31|1.19998
07:06:32|1.19998
07:06:33|1.19998
07:06:34|1.19998
07:06:36|1.19998
07:06:36|1.19998
07:06:38|1.19998
07:06:38|1.19998
07:06:39|1.20028
07:06:40|1.20028
07:06:41|1.20028
07:06:42|1.20028
07:06:43|1.20028
07:06:44|1.20028
07:06:45|1.20028
07:06:46|1.20028
07:06:47|1.20028
07:06:49|1.20028
07:06:50|1.20028
07:06:51|1.20028
07:06:51|1.20028
07:06:53|1.20028
07:06:53|1.20028
07:06:54|1.20028
07:06:55|1.20028
07:06:56|1.20034
07:06:58|1.20034
07:06:58|1.20034
07:06:59|1.20033
07:07:00|1.20033
07:07:01|1.20033
07:07:02|1.20033
07:07:04|1.1991
07:07:05|1.1991
07:07:06|1.1991
07:07:07|1.19885
07:07:08|1.19885
07:07:09|1.19885
07:07:09|1.19885
07:07:10|1.19914
07:07:12|1.19914
07:07:13|1.19914
07:07:13|1.19914
07:07:15|1.19914
07:07:16|1.19914
07:07:17|1.19914
07:07:18|1.19914
07:07:18|1.19914
07:07:20|1.19914
07:07:21|1.19914
07:07:22|1.19914
07:07:23|1.19914
07:07:24|1.19914
07:07:25|1.19914
07:07:26|1.19914
07:07:27|1.19914
07:07:28|1.19914
07:07:29|1.19914
07:07:30|1.19914
07:07:32|1.19914
07:07:33|1.19968
07:07:34|1.19968
07:07:35|1.19968
07:07:36|1.19968
07:07:37|1.19968
07:07:38|1.19968
07:07:39|1.19968
07:07:40|1.19968
07:07:41|1.19968
07:07:42|1.19968
07:07:43|1.19968
07:07:44|1.19968
07:07:45|1.19968
07:07:46|1.19968
07:07:47|1.19968
07:07:48|1.19968
07:07:49|1.19968
07:07:50|1.19968
07:07:51|1.19968
07:07:52|1.19968
07:07:53|1.19968
07:07:54|1.19968
07:07:55|1.19968
07:07:56|1.19968
07:07:57|1.19968
07:07:58|1.19968
07:07:59|1.19968
07:08:00|1.19968
07:08:01|1.19968
07:08:02|1.19968
07:08:03|1.19968
07:08:04|1.1994
07:08:05|1.19938
07:08:06|1.19938
07:08:07|1.19938
07:08:08|1.19938
07:08:09|1.19938
07:08:10|1.19938
07:08:11|1.19938
07:08:12|1.19938
07:08:13|1.19938
07:08:14|1.19938
07:08:15|1.19938
07:08:16|1.19938
07:08:17|1.19938
07:08:18|1.19938
07:08:19|1.19938
07:08:20|1.19938
07:08:21|1.19938
07:08:22|1.19938
07:08:23|1.19945
07:08:24|1.19945
07:08:26|1.19945
07:08:26|1.19945
07:08:28|1.19945
07:08:29|1.19945
07:08:30|1.19945
07:08:31|1.19945
07:08:32|1.19945
07:08:33|1.19938
07:08:34|1.19938
07:08:35|1.19938
07:08:36|1.19938
07:08:37|1.19946
07:08:38|1.19946
07:08:39|1.199
07:08:40|1.19939
07:08:41|1.19939
07:08:42|1.19939
07:08:44|1.19939
07:08:45|1.19939
07:08:46|1.19939
07:08:47|1.19939
07:08:48|1.19939
07:08:49|1.19997
07:08:50|1.1994
07:08:51|1.1994
07:08:52|1.1994
07:08:53|1.1994
07:08:54|1.1994
07:08:55|1.1994
07:08:56|1.1994
07:08:57|1.1994
07:08:58|1.1994
07:08:59|1.1994
07:09:00|1.1994
07:09:00|1.1994
07:09:02|1.1994
07:09:03|1.1994
07:09:03|1.1994
07:09:05|1.1994
07:09:05|1.1994
07:09:07|1.1994
07:09:08|1.1994
07:09:09|1.19942
07:09:09|1.19942
07:09:11|1.19942
07:09:12|1.19942
07:09:13|1.1995
07:09:13|1.1995
07:09:15|1.1995
07:09:16|1.1995
07:09:17|1.1995
07:09:18|1.1995
07:09:19|1.1995
07:09:20|1.1995
07:09:21|1.1995
07:09:22|1.1995
07:09:23|1.1995
07:09:24|1.19966
07:09:25|1.19917
07:09:27|1.19917
07:09:28|1.19917
07:09:29|1.19917
07:09:30|1.19917
07:09:31|1.19917
07:09:32|1.19917
07:09:33|1.19917
07:09:34|1.19917
07:09:35|1.19882
07:09:36|1.1991
07:09:37|1.19898
07:09:38|1.19898
07:09:39|1.19898
07:09:40|1.19898
07:09:41|1.19898
07:09:42|1.19898
07:09:43|1.19783
07:09:44|1.19783
07:09:45|1.19783
07:09:46|1.19783
07:09:47|1.19784
07:09:48|1.19784
07:09:50|1.19819
07:09:50|1.19795
07:09:51|1.19795
07:09:52|1.19795
07:09:53|1.19795
07:09:54|1.19795
07:09:55|1.19795
07:09:56|1.19795
07:09:57|1.19795
07:09:58|1.19795
07:09:59|1.1982
07:10:00|1.19805
07:10:01|1.19805
07:10:03|1.19805
07:10:03|1.19805
07:10:04|1.19805
07:10:05|1.19805
07:10:06|1.19805
07:10:07|1.19805
07:10:08|1.19805
07:10:09|1.19805
07:10:11|1.19805
07:10:11|1.19805
07:10:13|1.19805
07:10:14|1.19805
07:10:14|1.19805
07:10:16|1.19805
07:10:16|1.19805
07:10:17|1.19805
07:10:19|1.19805
07:10:19|1.19805
07:10:20|1.19805
07:10:22|1.1988
07:10:22|1.1988
07:10:23|1.1988
07:10:24|1.19903
07:10:25|1.19903
07:10:27|1.19903
07:10:28|1.19903
07:10:30|1.19903
07:10:30|1.19903
07:10:31|1.19903
07:10:32|1.19903
07:10:33|1.19903
07:10:34|1.19903
07:10:35|1.19903
07:10:36|1.19903
07:10:37|1.19903
07:10:38|1.19871
07:10:39|1.19871
07:10:40|1.19871
07:10:41|1.19871
07:10:42|1.19871
07:10:43|1.19871
07:10:45|1.19871
07:10:45|1.19871
07:10:46|1.19871
07:10:47|1.19871
07:10:48|1.19871
07:10:50|1.19815
07:10:51|1.19821
07:10:52|1.19821
07:10:53|1.19821
07:10:54|1.19821
07:10:55|1.19821
07:10:56|1.19821
07:10:57|1.19821
07:10:58|1.19821
07:10:59|1.19821
07:11:00|1.19821
07:11:00|1.19821
07:11:02|1.19821
07:11:03|1.19821
07:11:04|1.19821
07:11:05|1.19821
07:11:05|1.19879
07:11:07|1.19879
07:11:07|1.19879
07:11:09|1.19879
07:11:09|1.19879
07:11:11|1.19879
07:11:12|1.19879
07:11:13|1.19879
07:11:14|1.19879
07:11:15|1.19916
07:11:16|1.19916
07:11:17|1.19916
07:11:18|1.19916
07:11:19|1.19916
07:11:20|1.19916
07:11:21|1.19919
07:11:22|1.19919
07:11:23|1.19919
07:11:23|1.19919
07:11:25|1.19919
07:11:25|1.19919
07:11:26|1.19919
07:11:28|1.19919
07:11:29|1.19916
07:11:30|1.19916
07:11:31|1.19916
07:11:32|1.19916
07:11:34|1.19916
07:11:35|1.19916
07:11:36|1.19916
07:11:37|1.19916
07:11:38|1.19916
07:11:39|1.19916
07:11:40|1.19916
07:11:41|1.19916
07:11:42|1.1989
07:11:43|1.1989
07:11:44|1.1989
07:11:45|1.1989
07:11:46|1.1989
07:11:47|1.1989
07:11:48|1.1989
07:11:49|1.1989
07:11:50|1.1989
07:11:51|1.1989
07:11:52|1.1989
07:11:53|1.1989
07:11:54|1.1989
07:11:55|1.1989
07:11:55|1.1989
07:11:57|1.1989
07:11:58|1.1989
07:11:59|1.1989
07:12:00|1.1989
07:12:01|1.1989
07:12:02|1.1989
07:12:03|1.1989
07:12:04|1.1989
07:12:05|1.1989
07:12:06|1.1989
07:12:07|1.1989
07:12:08|1.1989
07:12:09|1.1989
07:12:10|1.1989
07:12:11|1.1989
07:12:12|1.1989
07:12:13|1.1989
07:12:14|1.1989
07:12:15|1.1989
07:12:16|1.1989
07:12:17|1.1989
07:12:18|1.19856
07:12:19|1.19856
07:12:21|1.19856
07:12:21|1.19856
07:12:23|1.19856
07:12:23|1.19856
07:12:24|1.19856
07:12:25|1.19856
07:12:27|1.19959
07:12:27|1.19959
07:12:29|1.19959
07:12:30|1.19959
07:12:31|1.19959
07:12:32|1.19959
07:12:33|1.19959
07:12:34|1.19959
07:12:35|1.19959
07:12:36|1.19959
07:12:37|1.19959
07:12:38|1.19959
07:12:40|1.19959
07:12:40|1.19959
07:12:41|1.19959
07:12:42|1.19959
07:12:43|1.19959
07:12:44|1.19959
07:12:45|1.19895
07:12:46|1.19895
07:12:47|1.19895
07:12:48|1.19895
07:12:49|1.19895
07:12:50|1.19895
07:12:51|1.19895
07:12:52|1.19895
07:12:54|1.19895
07:12:54|1.19895
07:12:55|1.19895
07:12:56|1.19895
07:12:58|1.19895
07:12:58|1.19895
07:13:00|1.19895
07:13:00|1.19895
07:13:02|1.19895
07:13:02|1.19895
07:13:03|1.19895
07:13:04|1.19895
07:13:06|1.19895
07:13:07|1.19968
07:13:08|1.19968
07:13:09|1.19968
07:13:10|1.19968
07:13:11|1.19968
07:13:12|1.19968
07:13:13|1.19968
07:13:14|1.19968
07:13:15|1.19968
07:13:16|1.19968
07:13:17|1.19968
07:13:18|1.19968
07:13:19|1.19968
07:13:20|1.19968
07:13:21|1.19968
07:13:22|1.19968
07:13:23|1.19968
07:13:24|1.19951
07:13:25|1.19951
07:13:26|1.19951
07:13:27|1.19951
07:13:29|1.19951
07:13:30|1.19953
07:13:31|1.19953
07:13:32|1.19953
07:13:34|1.19953
07:13:34|1.19953
07:13:35|1.19922
07:13:36|1.19922
07:13:37|1.19922
07:13:38|1.19922
07:13:39|1.19922
07:13:40|1.19922
07:13:41|1.19922
07:13:42|1.19922
07:13:43|1.19922
07:13:45|1.19922
07:13:45|1.19851
07:13:46|1.19851
07:13:47|1.19851
07:13:48|1.19851
07:13:49|1.19851
07:13:50|1.19851
07:13:51|1.19851
07:13:52|1.19851
07:13:53|1.19851
07:13:54|1.19851
07:13:55|1.19851
07:13:56|1.19851
07:13:57|1.19851
07:13:58|1.19851
07:13:59|1.19851
07:14:00|1.19874
07:14:01|1.19874
07:14:02|1.19874
07:14:03|1.19874
07:14:04|1.19874
07:14:06|1.19848
07:14:06|1.19848
07:14:07|1.19848
07:14:08|1.19848
07:14:09|1.19848
07:14:10|1.1989
07:14:11|1.1989
07:14:12|1.1989
07:14:13|1.1989
07:14:14|1.1989
07:14:15|1.1989
07:14:16|1.1989
07:14:17|1.1989
07:14:18|1.1989
07:14:19|1.1989
07:14:20|1.1989
07:14:22|1.1989
07:14:22|1.19875
07:14:24|1.19875
07:14:25|1.19875
07:14:26|1.19875
07:14:26|1.19875
07:14:27|1.19875
07:14:28|1.19875
07:14:29|1.19875
07:14:31|1.19875
07:14:33|1.19875
07:14:34|1.19875
07:14:35|1.19875
07:14:36|1.19875
07:14:37|1.19875
07:14:38|1.19875
07:14:39|1.19875
07:14:40|1.19875
07:14:41|1.19875
07:14:42|1.19875
07:14:43|1.19859
07:14:44|1.19859
07:14:45|1.19859
07:14:46|1.19859
07:14:47|1.19859
07:14:48|1.19859
07:14:49|1.19859
07:14:50|1.19859
07:14:51|1.19859
07:14:52|1.19859
07:14:54|1.19859
07:14:55|1.19859
07:14:56|1.19859
07:14:57|1.19859
07:14:58|1.19859
07:14:59|1.19859
07:15:00|1.19859
07:15:01|1.19859
07:15:02|1.19859
07:15:03|1.19859
07:15:04|1.19866
07:15:05|1.19866
07:15:06|1.19866
07:15:07|1.19836
07:15:08|1.19836
07:15:09|1.19836
07:15:10|1.19883
07:15:11|1.19922
07:15:12|1.19922
07:15:13|1.19922
07:15:14|1.19922
07:15:15|1.19922
07:15:16|1.19922
07:15:17|1.19922
07:15:18|1.19922
07:15:19|1.19922
07:15:20|1.19922
07:15:21|1.19922
07:15:22|1.19922
07:15:23|1.19922
07:15:24|1.19922
07:15:25|1.19922
07:15:26|1.19922
07:15:28|1.19922
07:15:28|1.19922
07:15:29|1.19922
07:15:31|1.19922
07:15:32|1.19922
07:15:33|1.19922
07:15:34|1.19922
07:15:35|1.19941
07:15:36|1.19941
07:15:37|1.19941
07:15:38|1.19941
07:15:39|1.19941
07:15:40|1.19941
07:15:41|1.19941
07:15:42|1.19941
07:15:43|1.19941
07:15:44|1.19941
07:15:45|1.2
07:15:46|1.2
07:15:47|1.2
07:15:48|1.2
07:15:49|1.2
07:15:50|1.2
07:15:51|1.2
07:15:52|1.2
07:15:53|1.2
07:15:54|1.1998
07:15:55|1.1998
07:15:56|1.1998
07:15:57|1.1998
07:15:58|1.1998
07:15:59|1.1998
07:16:00|1.1998
07:16:01|1.1998
07:16:02|1.1998
07:16:03|1.19996
07:16:04|1.19996
07:16:05|1.19996
07:16:06|1.19996
07:16:07|1.19996
07:16:08|1.19996
07:16:09|1.19996
07:16:10|1.19996
07:16:11|1.19996
07:16:12|1.19996
07:16:13|1.19996
07:16:15|1.19996
07:16:16|1.19996
07:16:17|1.19996
07:16:17|1.19996
07:16:19|1.19996
07:16:20|1.19996
07:16:20|1.19996
07:16:21|1.19996
07:16:23|1.19996
07:16:23|1.19996
07:16:24|1.19996
07:16:25|1.19996
07:16:26|1.19996
07:16:28|1.19996
07:16:28|1.19999
07:16:29|1.19999
07:16:30|1.19999
07:16:32|1.1998
07:16:33|1.1998
07:16:34|1.1998
07:16:36|1.1998
07:16:37|1.1998
07:16:38|1.1998
07:16:39|1.1998
07:16:40|1.1998
07:16:41|1.20026
07:16:42|1.20026
07:16:43|1.20026
07:16:44|1.20026
07:16:45|1.20027
07:16:46|1.20027
07:16:47|1.20027
07:16:48|1.20027
07:16:49|1.20027
07:16:50|1.20027
07:16:51|1.20027
07:16:52|1.20027
07:16:53|1.20027
07:16:54|1.20027
07:16:55|1.20027
07:16:56|1.20027
07:16:57|1.20027
07:16:58|1.20027
07:16:59|1.20038
07:17:00|1.20038
07:17:01|1.20038
07:17:02|1.20038
07:17:03|1.20038
07:17:04|1.20038
07:17:06|1.20027
07:17:06|1.20027
07:17:08|1.20027
07:17:08|1.20027
07:17:09|1.20027
07:17:10|1.20027
07:17:11|1.20027
07:17:13|1.20023
07:17:13|1.20023
07:17:14|1.20023
07:17:16|1.20023
07:17:17|1.20023
07:17:18|1.20023
07:17:19|1.20023
07:17:20|1.20023
07:17:21|1.20023
07:17:22|1.20023
07:17:23|1.20023
07:17:24|1.20023
07:17:25|1.20023
07:17:26|1.20023
07:17:27|1.20023
07:17:28|1.20023
07:17:29|1.20023
07:17:30|1.20023
07:17:31|1.20023
07:17:32|1.20023
07:17:34|1.20023
07:17:34|1.20023
07:17:35|1.20023
07:17:37|1.20023
07:17:38|1.20023
07:17:40|1.20023
07:17:40|1.20023
07:17:41|1.20023
07:17:42|1.20023
07:17:43|1.20023
07:17:44|1.20023
07:17:45|1.20023
07:17:46|1.20023
07:17:47|1.20023
07:17:48|1.20023
07:17:49|1.20023
07:17:50|1.20023
07:17:51|1.20023
07:17:52|1.20023
07:17:53|1.20023
07:17:54|1.20023
07:17:55|1.20022
07:17:56|1.20023
07:17:57|1.20023
07:17:58|1.20023
07:17:59|1.20023
07:18:00|1.20023
07:18:01|1.20023
07:18:02|1.20023
07:18:03|1.20023
07:18:04|1.20023
07:18:05|1.20023
07:18:07|1.20023
07:18:08|1.20023
07:18:09|1.20023
07:18:10|1.20023
07:18:11|1.20023
07:18:12|1.20023
07:18:13|1.20023
07:18:14|1.20023
07:18:15|1.20023
07:18:16|1.20023
07:18:17|1.20023
07:18:18|1.20023
07:18:19|1.20023
07:18:20|1.20023
07:18:22|1.20023
07:18:23|1.20023
07:18:24|1.20023
07:18:25|1.20023
07:18:26|1.20023
07:18:27|1.20039
07:18:28|1.20039
07:18:29|1.20039
07:18:30|1.20039
07:18:30|1.20039
07:18:31|1.20037
07:18:33|1.20037
07:18:34|1.20037
07:18:35|1.2003
07:18:36|1.2003
07:18:37|1.2003
07:18:38|1.2003
07:18:39|1.2003
07:18:40|1.2003
07:18:41|1.2003
07:18:42|1.2003
07:18:43|1.2003
07:18:45|1.2003
07:18:45|1.2003
07:18:46|1.2003
07:18:47|1.2003
07:18:48|1.2003
07:18:49|1.2003
07:18:50|1.20034
07:18:51|1.20034
07:18:52|1.20034
07:18:53|1.20034
07:18:54|1.20034
07:18:56|1.20034
07:18:56|1.20034
07:18:57|1.20035
07:18:58|1.20035
07:18:59|1.20035
07:19:01|1.20035
07:19:02|1.20035
07:19:03|1.20035
07:19:03|1.20034
07:19:04|1.20034
07:19:05|1.20034
07:19:06|1.20034
07:19:07|1.20034
07:19:09|1.20034
07:19:10|1.20034
07:19:10|1.20034
07:19:12|1.20034
07:19:13|1.20034
07:19:13|1.20034
07:19:15|1.20034
07:19:15|1.20034
07:19:17|1.20034
07:19:17|1.19978
07:19:19|1.19978
07:19:20|1.2
07:19:20|1.2
07:19:21|1.2
07:19:23|1.2
07:19:24|1.2
07:19:24|1.2
07:19:25|1.2
07:19:27|1.2
07:19:28|1.2
07:19:28|1.2
07:19:29|1.2
07:19:30|1.2
07:19:31|1.2
07:19:33|1.2
07:19:33|1.2
07:19:35|1.19996
07:19:37|1.19996
07:19:38|1.19996
07:19:39|1.19833
07:19:40|1.19909
07:19:41|1.19909
07:19:41|1.19909
07:19:43|1.19909
07:19:43|1.19909
07:19:44|1.19909
07:19:45|1.19909
07:19:46|1.19909
07:19:47|1.19909
07:19:49|1.19909
07:19:50|1.19909
07:19:51|1.19909
07:19:51|1.19909
07:19:53|1.19909
07:19:54|1.19909
07:19:55|1.19909
07:19:56|1.19909
07:19:57|1.19909
07:19:58|1.19909
07:19:59|1.19909
07:20:00|1.19862
07:20:01|1.19862
07:20:02|1.19862
07:20:03|1.19862
07:20:04|1.19862
07:20:05|1.19862
07:20:06|1.19862
07:20:07|1.19862
07:20:08|1.19862
07:20:09|1.19862
07:20:10|1.19862
07:20:11|1.19862
07:20:12|1.19862
07:20:13|1.19862
07:20:14|1.19862
07:20:14|1.19862
07:20:16|1.19862
07:20:16|1.19862
07:20:18|1.19862
07:20:19|1.19862
07:20:20|1.19862
07:20:21|1.19862
07:20:22|1.19862
07:20:23|1.19862
07:20:24|1.19846
07:20:25|1.19846
07:20:25|1.19846
07:20:27|1.19846
07:20:28|1.19846
07:20:29|1.19846
07:20:30|1.19846
07:20:31|1.19846
07:20:31|1.19846
07:20:33|1.19846
07:20:33|1.19846
07:20:34|1.19846
07:20:36|1.19846
07:20:37|1.19846
07:20:39|1.19846
07:20:40|1.19846
07:20:41|1.19846
07:20:42|1.19846
07:20:42|1.19846
07:20:44|1.19846
07:20:45|1.19846
07:20:46|1.19846
07:20:47|1.19846
07:20:48|1.19846
07:20:49|1.19846
07:20:50|1.19846
07:20:50|1.19846
07:20:52|1.19846
07:20:52|1.1982
07:20:54|1.1982
07:20:55|1.1982
07:20:56|1.1982
07:20:57|1.1982
07:20:58|1.1982
07:20:59|1.1982
07:21:00|1.1982
07:21:01|1.19796
07:21:02|1.19796
07:21:03|1.19796
07:21:04|1.19796
07:21:05|1.19796
07:21:06|1.19796
07:21:06|1.19796
07:21:08|1.19796
07:21:09|1.19796
07:21:10|1.19796
07:21:11|1.19796
07:21:12|1.19796
07:21:12|1.19796
07:21:14|1.19796
07:21:15|1.19796
07:21:16|1.19796
07:21:17|1.19796
07:21:18|1.19796
07:21:19|1.19796
07:21:20|1.19796
07:21:21|1.19796
07:21:22|1.19796
07:21:23|1.1984
07:21:24|1.1984
07:21:24|1.1984
07:21:26|1.1984
07:21:26|1.1984
07:21:27|1.19785
07:21:29|1.19786
07:21:30|1.19785
07:21:31|1.19786
07:21:31|1.19786
07:21:33|1.19786
07:21:34|1.19786
07:21:35|1.19786
07:21:36|1.19786
07:21:37|1.19786
07:21:39|1.19786
07:21:39|1.19786
07:21:40|1.19786
07:21:42|1.19786
07:21:43|1.19786
07:21:44|1.19786
07:21:45|1.19786
07:21:45|1.19786
07:21:46|1.19788
07:21:48|1.19788
07:21:49|1.19788
07:21:50|1.19788
07:21:51|1.19819
07:21:52|1.19819
07:21:53|1.19819
07:21:54|1.19819
07:21:55|1.19819
07:21:56|1.19819
07:21:57|1.19819
07:21:58|1.19819
07:21:59|1.19819
07:22:00|1.19819
07:22:01|1.19819
07:22:02|1.19819
07:22:03|1.19819
07:22:04|1.19781
07:22:05|1.19781
07:22:06|1.19781
07:22:07|1.19781
07:22:08|1.19781
07:22:09|1.19781
07:22:10|1.19781
07:22:11|1.19781
07:22:12|1.19781
07:22:13|1.19781
07:22:14|1.19781
07:22:15|1.19781
07:22:16|1.19781
07:22:17|1.19781
07:22:18|1.19798
07:22:19|1.19798
07:22:20|1.19798
07:22:21|1.19798
07:22:22|1.19798
07:22:23|1.19798
07:22:24|1.19798
07:22:25|1.19798
07:22:26|1.19798
07:22:27|1.19798
07:22:28|1.19798
07:22:29|1.19798
07:22:30|1.19783
07:22:31|1.19783
07:22:32|1.19783
07:22:33|1.19783
07:22:34|1.19783
07:22:35|1.19781
07:22:36|1.19781
07:22:37|1.19781
07:22:38|1.19782
07:22:39|1.19782
07:22:40|1.19782
07:22:42|1.19782
07:22:43|1.19782
07:22:44|1.19782
07:22:45|1.19782
07:22:45|1.19782
07:22:46|1.19782
07:22:47|1.19785
07:22:49|1.19785
07:22:50|1.19785
07:22:50|1.19785
07:22:51|1.19785
07:22:53|1.19785
07:22:54|1.19785
07:22:55|1.19785
07:22:56|1.1978
07:22:57|1.1978
07:22:58|1.1978
07:22:59|1.1978
07:23:00|1.1978
07:23:01|1.1978
07:23:02|1.1978
07:23:03|1.19799
07:23:04|1.19799
07:23:05|1.19799
07:23:06|1.19799
07:23:07|1.19799
07:23:08|1.19799
07:23:09|1.1978
07:23:10|1.1978
07:23:11|1.1978
07:23:12|1.1978
07:23:13|1.19753
07:23:14|1.19753
07:23:15|1.19753
07:23:16|1.19753
07:23:17|1.19753
07:23:18|1.19753
07:23:19|1.19753
07:23:20|1.19753
07:23:21|1.19753
07:23:22|1.19753
07:23:23|1.19753
07:23:24|1.19753
07:23:25|1.19753
07:23:26|1.19753
07:23:27|1.19753
07:23:28|1.19753
07:23:29|1.19755
07:23:30|1.1973
07:23:31|1.1973
07:23:32|1.19753
07:23:33|1.19753
07:23:34|1.19753
07:23:35|1.19753
07:23:36|1.19759
07:23:37|1.19759
07:23:38|1.19759
07:23:40|1.19759
07:23:40|1.19759
07:23:41|1.19759
07:23:42|1.19754
07:23:43|1.19754
07:23:44|1.1972
07:23:45|1.1972
07:23:46|1.1972
07:23:47|1.1972
07:23:48|1.1972
07:23:49|1.19702
07:23:50|1.19702
07:23:51|1.19702
07:23:53|1.19702
07:23:54|1.19702
07:23:54|1.19702
07:23:55|1.19702
07:23:57|1.19702
07:23:58|1.19702
07:23:59|1.19702
07:24:00|1.19702
07:24:01|1.19702
07:24:02|1.19709
07:24:03|1.19709
07:24:04|1.19709
07:24:05|1.19709
07:24:06|1.19709
07:24:07|1.19709
07:24:07|1.19709
07:24:09|1.19709
07:24:10|1.19709
07:24:11|1.19709
07:24:12|1.19709
07:24:13|1.19709
07:24:14|1.19709
07:24:15|1.19709
07:24:16|1.19709
07:24:17|1.19709
07:24:17|1.19702
07:24:19|1.19702
07:24:20|1.19702
07:24:20|1.19743
07:24:21|1.19743
07:24:23|1.19743
07:24:24|1.19743
07:24:25|1.19743
07:24:26|1.19743
07:24:26|1.19743
07:24:28|1.19743
07:24:29|1.19743
07:24:30|1.19743
07:24:31|1.19743
07:24:32|1.19743
07:24:33|1.19743
07:24:34|1.19743
07:24:35|1.19743
07:24:36|1.19743
07:24:37|1.19743
07:24:38|1.19743
07:24:39|1.19743
07:24:40|1.19743
07:24:42|1.19743
07:24:42|1.19743
07:24:43|1.19743
07:24:45|1.19743
07:24:46|1.19743
07:24:47|1.19743
07:24:48|1.19743
07:24:49|1.19743
07:24:50|1.19743
07:24:51|1.19743
07:24:52|1.19743
07:24:53|1.19743
07:24:54|1.19743
07:24:55|1.19743
07:24:55|1.19743
07:24:57|1.19724
07:24:58|1.19724
07:24:59|1.19724
07:24:59|1.19724
07:25:01|1.19724
07:25:02|1.19724
07:25:03|1.19724
07:25:04|1.19724
07:25:05|1.19724
07:25:05|1.19724
07:25:06|1.19724
07:25:07|1.19724
07:25:09|1.19724
07:25:10|1.19724
07:25:11|1.19724
07:25:12|1.19724
07:25:13|1.19725
07:25:14|1.19701
07:25:14|1.19701
07:25:16|1.19701
07:25:17|1.19701
07:25:18|1.19701
07:25:18|1.19701
07:25:20|1.19701
07:25:21|1.19743
07:25:22|1.19743
07:25:23|1.19743
07:25:23|1.1982
07:25:25|1.1982
07:25:26|1.1982
07:25:27|1.1982
07:25:27|1.1982
07:25:29|1.1982
07:25:30|1.19846
07:25:30|1.19846
07:25:32|1.19846
07:25:33|1.19846
07:25:34|1.19846
07:25:34|1.19846
07:25:36|1.19834
07:25:37|1.19834
07:25:38|1.1985
07:25:39|1.1985
07:25:39|1.1985
07:25:42|1.1985
07:25:42|1.1985
07:25:43|1.1985
07:25:44|1.1985
07:25:46|1.1985
07:25:47|1.1985
07:25:48|1.1985
07:25:49|1.19805
07:25:50|1.19805
07:25:51|1.19786
07:25:52|1.19786
07:25:53|1.1976
07:25:54|1.19806
07:25:55|1.19806
07:25:56|1.19669
07:25:57|1.19708
07:25:57|1.1972
07:25:58|1.1972
07:26:00|1.1972
07:26:01|1.1972
07:26:02|1.1972
07:26:03|1.1972
07:26:04|1.1972
07:26:05|1.1972
07:26:05|1.1972
07:26:06|1.1972
07:26:08|1.19819
07:26:09|1.19819
07:26:10|1.19819
07:26:11|1.19819
07:26:12|1.19808
07:26:12|1.19808
07:26:14|1.19808
07:26:15|1.19808
07:26:15|1.19808
07:26:17|1.19808
07:26:17|1.19798
07:26:19|1.19798
07:26:20|1.19798
07:26:21|1.19798
07:26:22|1.19806
07:26:23|1.19806
07:26:24|1.19806
07:26:24|1.19806
07:26:26|1.19806
07:26:27|1.19806
07:26:28|1.19806
07:26:29|1.19806
07:26:30|1.19806
07:26:31|1.19806
07:26:32|1.19806
07:26:33|1.19806
07:26:34|1.19806
07:26:35|1.19806
07:26:36|1.19806
07:26:37|1.19806
07:26:38|1.19806
07:26:39|1.19806
07:26:40|1.19806
07:26:41|1.19806
07:26:43|1.19806
07:26:44|1.1979
07:26:45|1.1979
07:26:46|1.1979
07:26:47|1.1979
07:26:48|1.1979
07:26:49|1.1979
07:26:50|1.1983
07:26:51|1.1983
07:26:52|1.1983
07:26:53|1.19798
07:26:54|1.19798
07:26:55|1.19799
07:26:56|1.19799
07:26:57|1.19799
07:26:58|1.19799
07:26:59|1.19799
07:27:00|1.19799
07:27:01|1.19799
07:27:02|1.19799
07:27:03|1.19799
07:27:04|1.19799
07:27:05|1.19799
07:27:06|1.19799
07:27:07|1.1983
07:27:08|1.1983
07:27:09|1.1983
07:27:10|1.1983
07:27:11|1.1983
07:27:12|1.1983
07:27:13|1.1983
07:27:14|1.1983
07:27:15|1.1983
07:27:16|1.1983
07:27:17|1.1983
07:27:18|1.1983
07:27:19|1.1983
07:27:20|1.19855
07:27:21|1.19855
07:27:22|1.19855
07:27:23|1.19855
07:27:24|1.19855
07:27:25|1.19855
07:27:26|1.19855
07:27:27|1.1983
07:27:28|1.19827
07:27:29|1.19861
07:27:30|1.19861
07:27:31|1.19861
07:27:32|1.19861
07:27:33|1.19862
07:27:34|1.19862
07:27:35|1.19862
07:27:36|1.19862
07:27:37|1.19862
07:27:38|1.19862
07:27:39|1.19862
07:27:40|1.19862
07:27:41|1.19862
07:27:43|1.19862
07:27:44|1.19835
07:27:45|1.19835
07:27:46|1.19835
07:27:47|1.19835
07:27:48|1.19835
07:27:49|1.19841
07:27:50|1.19841
07:27:51|1.19841
07:27:52|1.19841
07:27:53|1.19862
07:27:54|1.19862
07:27:55|1.19888
07:27:57|1.19888
07:27:57|1.19888
07:27:58|1.19888
07:28:00|1.19888
07:28:00|1.19888
07:28:02|1.19888
07:28:03|1.19888
07:28:04|1.19888
07:28:04|1.19888
07:28:06|1.19888
07:28:07|1.19888
07:28:08|1.19892
07:28:09|1.19892
07:28:10|1.19892
07:28:11|1.19892
07:28:12|1.19892
07:28:13|1.19892
07:28:14|1.19892
07:28:15|1.19892
07:28:16|1.19892
07:28:17|1.19892
07:28:18|1.19892
07:28:19|1.19892
07:28:20|1.19892
07:28:21|1.19892
07:28:22|1.19888
07:28:23|1.19889
07:28:24|1.19889
07:28:25|1.19889
07:28:26|1.19889
07:28:27|1.19889
07:28:28|1.19889
07:28:29|1.19889
07:28:30|1.19889
07:28:31|1.19889
07:28:32|1.19889
07:28:33|1.19889
07:28:34|1.19889
07:28:35|1.19888
07:28:36|1.19888
07:28:37|1.19888
07:28:38|1.19888
07:28:39|1.19888
07:28:40|1.19888
07:28:41|1.19888
07:28:42|1.19888
07:28:43|1.19888
07:28:45|1.19888
07:28:46|1.19907
07:28:46|1.19907
07:28:48|1.19907
07:28:49|1.19907
07:28:50|1.19907
07:28:51|1.19907
07:28:52|1.19907
07:28:53|1.19907
07:28:54|1.19907
07:28:55|1.19907
07:28:56|1.19907
07:28:57|1.19907
07:28:58|1.19907
07:28:59|1.19917
07:29:00|1.19911
07:29:01|1.19911
07:29:03|1.19911
07:29:04|1.19911
07:29:05|1.19911
07:29:06|1.19911
07:29:07|1.19911
07:29:08|1.19911
07:29:09|1.19911
07:29:09|1.19911
07:29:11|1.19911
07:29:12|1.19911
07:29:13|1.1993
07:29:14|1.1993
07:29:14|1.1993
07:29:16|1.1993
07:29:17|1.1993
07:29:17|1.1993
07:29:19|1.1993
07:29:19|1.1993
07:29:20|1.1993
07:29:22|1.1993
07:29:23|1.1997
07:29:23|1.1997
07:29:25|1.1997
07:29:26|1.1997
07:29:27|1.1997
07:29:28|1.1997
07:29:29|1.1997
07:29:30|1.1997
07:29:31|1.1997
07:29:32|1.1997
07:29:33|1.1997
07:29:34|1.1997
07:29:35|1.1997
07:29:36|1.1997
07:29:37|1.1997
07:29:37|1.1997
07:29:39|1.19979
07:29:40|1.19979
07:29:41|1.19994
07:29:42|1.19995
07:29:43|1.19995
07:29:44|1.19994
07:29:45|1.2
07:29:46|1.2
07:29:48|1.2
07:29:49|1.20018
07:29:50|1.20018
07:29:51|1.20018
07:29:52|1.20018
07:29:53|1.20018
07:29:54|1.20018
07:29:55|1.20018
07:29:56|1.20018
07:29:57|1.20018
07:29:58|1.20018
07:29:59|1.20018
07:29:59|1.20018
07:30:01|1.20018
07:30:02|1.20033
07:30:03|1.20043
07:30:03|1.20062
07:30:05|1.20062
07:30:06|1.20062
07:30:07|1.20062
07:30:08|1.20081
07:30:09|1.20081
07:30:10|1.20082
07:30:11|1.20082
07:30:12|1.20093
07:30:13|1.20093
07:30:14|1.20093
07:30:15|1.201
07:30:16|1.20091
07:30:17|1.20091
07:30:18|1.20091
07:30:19|1.20151
07:30:21|1.20151
07:30:21|1.20151
07:30:22|1.20154
07:30:23|1.20181
07:30:24|1.20181
07:30:26|1.20181
07:30:26|1.20181
07:30:27|1.2018
07:30:29|1.2018
07:30:30|1.2018
07:30:30|1.2018
07:30:32|1.2018
07:30:32|1.2018
07:30:33|1.202
07:30:34|1.202
07:30:35|1.2024
07:30:36|1.20211
07:30:38|1.20211
07:30:38|1.20211
07:30:39|1.20211
07:30:41|1.20211
07:30:41|1.20211
07:30:43|1.20211
07:30:43|1.20265
07:30:44|1.20265
07:30:46|1.20265
07:30:47|1.20265
07:30:48|1.20265
07:30:49|1.20265
07:30:50|1.20265
07:30:51|1.20265
07:30:52|1.20262
07:30:53|1.20262
07:30:54|1.20263
07:30:55|1.20285
07:30:56|1.20285
07:30:57|1.20285
07:30:58|1.20285
07:30:59|1.20285
07:31:00|1.2027
07:31:01|1.2027
07:31:02|1.20272
07:31:03|1.20272
07:31:04|1.20294
07:31:05|1.20294
07:31:06|1.20294
07:31:07|1.20294
07:31:08|1.20294
07:31:09|1.20294
07:31:11|1.20294
07:31:11|1.20295
07:31:13|1.20358
07:31:14|1.20294
07:31:15|1.20294
07:31:16|1.20294
07:31:17|1.20294
07:31:18|1.20332
07:31:19|1.20332
07:31:20|1.20332
07:31:21|1.20332
07:31:22|1.20332
07:31:22|1.20333
07:31:24|1.20333
07:31:25|1.20333
07:31:26|1.20333
07:31:27|1.20395
07:31:28|1.2042
07:31:28|1.2042
07:31:30|1.2042
07:31:30|1.20412
07:31:32|1.20412
07:31:33|1.20412
07:31:34|1.20411
07:31:34|1.20411
07:31:36|1.2039
07:31:37|1.2039
07:31:37|1.2039
07:31:38|1.2039
07:31:40|1.20423
07:31:40|1.20423
07:31:41|1.20331
07:31:43|1.20383
07:31:44|1.20383
07:31:45|1.20383
07:31:45|1.20342
07:31:47|1.20342
07:31:48|1.20342
07:31:50|1.20342
07:31:50|1.20342
07:31:52|1.203
07:31:52|1.20299
07:31:53|1.20299
07:31:54|1.20299
07:31:55|1.20299
07:31:56|1.20299
07:31:57|1.20299
07:31:59|1.20299
07:32:00|1.20299
07:32:01|1.20299
07:32:02|1.20325
07:32:03|1.20325
07:32:03|1.20301
07:32:04|1.20301
07:32:05|1.20301
07:32:06|1.20301
07:32:08|1.20301
07:32:09|1.20301
07:32:10|1.20301
07:32:11|1.20301
07:32:12|1.20389
07:32:13|1.20389
07:32:14|1.20403
07:32:15|1.20403
07:32:16|1.20403
07:32:17|1.20403
07:32:18|1.20471
07:32:19|1.20471
07:32:19|1.20471
07:32:21|1.20404
07:32:22|1.20404
07:32:23|1.20404
07:32:24|1.20396
07:32:25|1.20396
07:32:26|1.20396
07:32:27|1.20396
07:32:28|1.20396
07:32:29|1.20505
07:32:30|1.20505
07:32:31|1.20505
07:32:32|1.20493
07:32:33|1.20481
07:32:34|1.2048
07:32:35|1.2048
07:32:36|1.2048
07:32:37|1.20511
07:32:38|1.20511
07:32:39|1.20511
07:32:40|1.20511
07:32:41|1.20511
07:32:42|1.20512
07:32:43|1.20512
07:32:44|1.20511
07:32:45|1.20511
07:32:46|1.20524
07:32:47|1.20524
07:32:49|1.20524
07:32:50|1.20502
07:32:51|1.20502
07:32:52|1.20502
07:32:53|1.20502
07:32:54|1.20524
07:32:55|1.20523
07:32:56|1.20524
07:32:57|1.20524
07:32:58|1.20549
07:32:59|1.20549
07:33:00|1.20549
07:33:01|1.20549
07:33:03|1.20549
07:33:03|1.20549
07:33:04|1.20549
07:33:05|1.20549
07:33:06|1.20549
07:33:08|1.20549
07:33:09|1.20436
07:33:10|1.20436
07:33:11|1.20436
07:33:12|1.20436
07:33:12|1.20436
07:33:14|1.20386
07:33:14|1.2037
07:33:16|1.2037
07:33:17|1.2037
07:33:18|1.2037
07:33:19|1.20365
07:33:20|1.20365
07:33:21|1.20365
07:33:22|1.20365
07:33:23|1.20365
07:33:24|1.20366
07:33:25|1.20372
07:33:26|1.20425
07:33:27|1.20425
07:33:28|1.20425
07:33:29|1.20425
07:33:30|1.20425
07:33:31|1.20425
07:33:32|1.20425
07:33:33|1.20425
07:33:34|1.20364
07:33:35|1.20364
07:33:36|1.20364
07:33:37|1.20364
07:33:38|1.20364
07:33:39|1.20351
07:33:40|1.20351
07:33:41|1.20351
07:33:42|1.20329
07:33:43|1.20329
07:33:44|1.20329
07:33:45|1.20329
07:33:47|1.20329
07:33:47|1.20329
07:33:49|1.20329
07:33:50|1.2033
07:33:51|1.2033
07:33:52|1.2033
07:33:53|1.20318
07:33:54|1.20318
07:33:55|1.20291
07:33:56|1.20289
07:33:57|1.20289
07:33:58|1.20289
07:34:00|1.20289
07:34:00|1.20289
07:34:01|1.20256
07:34:03|1.20258
07:34:04|1.20252
07:34:05|1.20233
07:34:05|1.20217
07:34:07|1.20217
07:34:08|1.20217
07:34:08|1.20217
07:34:10|1.20217
07:34:11|1.2018
07:34:12|1.2018
07:34:13|1.2018
07:34:14|1.2018
07:34:15|1.2018
07:34:16|1.2018
07:34:17|1.2018
07:34:18|1.2018
07:34:19|1.2018
07:34:20|1.2018
07:34:21|1.2018
07:34:22|1.2018
07:34:23|1.2018
07:34:24|1.2018
07:34:26|1.20199
07:34:26|1.20199
07:34:27|1.20199
07:34:28|1.20199
07:34:30|1.20181
07:34:30|1.20181
07:34:31|1.20181
07:34:33|1.20181
07:34:33|1.2022
07:34:34|1.2022
07:34:35|1.2022
07:34:37|1.2022
07:34:38|1.2022
07:34:39|1.2022
07:34:39|1.2027
07:34:41|1.2027
07:34:42|1.2022
07:34:43|1.2022
07:34:43|1.2022
07:34:45|1.2022
07:34:46|1.2022
07:34:47|1.2022
07:34:48|1.2022
07:34:49|1.2022
07:34:50|1.2022
07:34:51|1.2022
07:34:53|1.20234
07:34:53|1.20234
07:34:54|1.20234
07:34:55|1.20234
07:34:56|1.20234
07:34:57|1.20234
07:34:58|1.20234
07:34:59|1.20234
07:35:00|1.20234
07:35:01|1.20234
07:35:02|1.20234
07:35:04|1.20234
07:35:04|1.20234
07:35:05|1.20234
07:35:06|1.20234
07:35:07|1.20234
07:35:09|1.20234
07:35:09|1.20234
07:35:11|1.20258
07:35:12|1.20258
07:35:12|1.20311
07:35:13|1.20311
07:35:15|1.20311
07:35:15|1.20304
07:35:16|1.20215
07:35:17|1.20215
07:35:18|1.20215
07:35:19|1.20215
07:35:20|1.20201
07:35:21|1.20201
07:35:22|1.20201
07:35:23|1.20201
07:35:25|1.20201
07:35:26|1.202
07:35:26|1.202
07:35:27|1.202
07:35:28|1.202
07:35:30|1.202
07:35:31|1.202
07:35:32|1.202
07:35:33|1.20243
07:35:34|1.20243
07:35:36|1.20243
07:35:37|1.20243
07:35:38|1.20243
07:35:39|1.20243
07:35:40|1.20243
07:35:41|1.20243
07:35:42|1.20243
07:35:43|1.20311
07:35:44|1.20391
07:35:45|1.20391
07:35:46|1.20391
07:35:47|1.20391
07:35:48|1.20391
07:35:49|1.20391
07:35:50|1.20391
07:35:52|1.20391
07:35:53|1.20391
07:35:54|1.20391
07:35:55|1.20391
07:35:56|1.20391
07:35:57|1.20391
07:35:58|1.20384
07:35:59|1.20384
07:36:00|1.20384
07:36:01|1.20384
07:36:02|1.20408
07:36:03|1.20409
07:36:04|1.20409
07:36:05|1.20409
07:36:06|1.20409
07:36:07|1.20409
07:36:08|1.20409
07:36:09|1.20424
07:36:10|1.20425
07:36:11|1.20425
07:36:12|1.20425
07:36:13|1.20425
07:36:15|1.20425
07:36:15|1.20425
07:36:16|1.20425
07:36:17|1.20425
07:36:18|1.20425
07:36:19|1.20425
07:36:20|1.20425
07:36:21|1.20425
07:36:22|1.20425
07:36:23|1.20425
07:36:24|1.20425
07:36:25|1.20425
07:36:26|1.20425
07:36:27|1.20447
07:36:28|1.20426
07:36:29|1.20442
07:36:31|1.20424
07:36:31|1.20424
07:36:32|1.20424
07:36:33|1.20424
07:36:34|1.2027
07:36:36|1.2027
07:36:36|1.2027
07:36:37|1.2027
07:36:38|1.2027
07:36:39|1.2027
07:36:40|1.20298
07:36:42|1.20298
07:36:42|1.20298
07:36:43|1.20298
07:36:44|1.20298
07:36:45|1.20298
07:36:46|1.20298
07:36:48|1.20298
07:36:48|1.20298
07:36:49|1.20298
07:36:50|1.20298
07:36:52|1.20298
07:36:53|1.20298
07:36:55|1.20298
07:36:55|1.20298
07:36:56|1.20298
07:36:57|1.20298
07:36:59|1.20298
07:37:00|1.20298
07:37:01|1.20298
07:37:02|1.20298
07:37:02|1.20298
07:37:04|1.20298
07:37:04|1.20298
07:37:06|1.20298
07:37:07|1.20298
07:37:08|1.20298
07:37:09|1.20298
07:37:10|1.20298
07:37:11|1.20298
07:37:12|1.20298
07:37:13|1.20298
07:37:14|1.20298
07:37:15|1.20279
07:37:16|1.20279
07:37:17|1.20279
07:37:18|1.20279
07:37:19|1.20279
07:37:20|1.20279
07:37:21|1.20279
07:37:22|1.20279
07:37:23|1.20279
07:37:24|1.20279
07:37:25|1.20233
07:37:26|1.20233
07:37:27|1.2022
07:37:28|1.2022
07:37:29|1.2022
07:37:30|1.2022
07:37:31|1.2022
07:37:32|1.2022
07:37:33|1.2022
07:37:34|1.2022
07:37:35|1.2022
07:37:36|1.2022
07:37:37|1.2022
07:37:38|1.2022
07:37:39|1.20256
07:37:40|1.20256
07:37:41|1.20256
07:37:42|1.20256
07:37:43|1.20256
07:37:44|1.20293
07:37:46|1.20293
07:37:46|1.20293
07:37:48|1.20298
07:37:48|1.20298
07:37:49|1.20298
07:37:50|1.20298
07:37:51|1.20298
07:37:53|1.20355
07:37:53|1.20355
07:37:55|1.20355
07:37:56|1.20372
07:37:57|1.20385
07:37:58|1.20385
07:37:59|1.20385
07:38:00|1.20409
07:38:01|1.20409
07:38:02|1.20409
07:38:03|1.20409
07:38:03|1.20409
07:38:05|1.20394
07:38:06|1.20417
07:38:06|1.20417
07:38:08|1.2045
07:38:09|1.2045
07:38:10|1.2045
07:38:11|1.2045
07:38:12|1.2045
07:38:13|1.2045
07:38:14|1.2045
07:38:15|1.2045
07:38:16|1.2045
07:38:17|1.2045
07:38:18|1.2046
07:38:19|1.2046
07:38:20|1.2046
07:38:21|1.2046
07:38:22|1.2046
07:38:23|1.2046
07:38:24|1.2046
07:38:25|1.2046
07:38:26|1.20468
07:38:27|1.20468
07:38:28|1.20468
07:38:29|1.20424
07:38:30|1.20424
07:38:31|1.20459
07:38:32|1.20459
07:38:33|1.20459
07:38:34|1.20436
07:38:36|1.20436
07:38:36|1.20459
07:38:37|1.20459
07:38:38|1.20459
07:38:39|1.20459
07:38:40|1.20459
07:38:41|1.20459
07:38:42|1.20459
07:38:43|1.20459
07:38:44|1.20459
07:38:45|1.20459
07:38:46|1.20455
07:38:47|1.20459
07:38:48|1.20459
07:38:49|1.20459
07:38:50|1.20459
07:38:52|1.20459
07:38:52|1.20459
07:38:54|1.20459
07:38:55|1.2046
07:38:57|1.20461
07:38:58|1.20461
07:38:58|1.20461
07:39:00|1.20461
07:39:01|1.20459
07:39:02|1.20459
07:39:03|1.20459
07:39:04|1.20418
07:39:05|1.20418
07:39:05|1.20418
07:39:07|1.20418
07:39:07|1.20418
07:39:09|1.20418
07:39:10|1.20418
07:39:11|1.20418
07:39:12|1.20418
07:39:13|1.20415
07:39:13|1.20415
07:39:15|1.20415
07:39:16|1.20415
07:39:17|1.20362
07:39:18|1.20362
07:39:19|1.20352
07:39:19|1.20352
07:39:21|1.20352
07:39:22|1.20352
07:39:23|1.20352
07:39:24|1.20352
07:39:25|1.20352
07:39:26|1.20363
07:39:27|1.20363
07:39:28|1.20363
07:39:29|1.20363
07:39:30|1.20363
07:39:31|1.20363
07:39:32|1.20363
07:39:33|1.20363
07:39:34|1.20363
07:39:35|1.20388
07:39:36|1.20388
07:39:36|1.20388
07:39:38|1.20388
07:39:39|1.20358
07:39:40|1.20358
07:39:41|1.20358
07:39:42|1.20353
07:39:43|1.20353
07:39:44|1.20353
07:39:45|1.20353
07:39:45|1.20353
07:39:47|1.20315
07:39:48|1.20315
07:39:49|1.20294
07:39:50|1.20294
07:39:51|1.20294
07:39:52|1.20294
07:39:53|1.20294
07:39:53|1.20294
07:39:55|1.20294
07:39:56|1.20294
07:39:58|1.20294
07:39:58|1.20294
07:39:59|1.20294
07:40:00|1.20294
07:40:01|1.20294
07:40:02|1.20294
07:40:03|1.20294
07:40:04|1.20294
07:40:05|1.20294
07:40:06|1.20294
07:40:07|1.20294
07:40:09|1.20294
07:40:10|1.20294
07:40:11|1.20294
07:40:12|1.20294
07:40:12|1.20294
07:40:14|1.20294
07:40:15|1.20294
07:40:16|1.20303
07:40:17|1.20303
07:40:18|1.2028
07:40:19|1.2028
07:40:20|1.20357
07:40:20|1.20357
07:40:22|1.20357
07:40:23|1.20355
07:40:24|1.20355
07:40:25|1.20355
07:40:26|1.20355
07:40:27|1.20355
07:40:28|1.20355
07:40:29|1.20353
07:40:30|1.20353
07:40:32|1.20353
07:40:32|1.20353
07:40:33|1.20353
07:40:34|1.20318
07:40:35|1.20318
07:40:37|1.20318
07:40:37|1.20318
07:40:38|1.20318
07:40:39|1.20318
07:40:40|1.20294
07:40:41|1.20317
07:40:42|1.20317
07:40:43|1.20317
07:40:44|1.203
07:40:45|1.20284
07:40:46|1.20284
07:40:48|1.20284
07:40:48|1.20284
07:40:49|1.20284
07:40:51|1.20284
07:40:52|1.20284
07:40:52|1.20284
07:40:53|1.20284
07:40:55|1.20284
07:40:57|1.20284
07:40:58|1.20284
07:40:59|1.20284
07:40:59|1.20284
07:41:00|1.20284
07:41:02|1.20284
07:41:03|1.20284
07:41:04|1.20284
07:41:05|1.20284
07:41:06|1.20284
07:41:07|1.20284
07:41:08|1.20284
07:41:09|1.20284
07:41:10|1.20284
07:41:11|1.20344
07:41:12|1.20344
07:41:13|1.20344
07:41:14|1.20344
07:41:15|1.20344
07:41:16|1.20301
07:41:17|1.20301
07:41:18|1.20301
07:41:19|1.20301
07:41:20|1.20301
07:41:21|1.20284
07:41:22|1.20263
07:41:23|1.20263
07:41:24|1.20263
07:41:25|1.20263
07:41:26|1.20263
07:41:27|1.20263
07:41:28|1.20263
07:41:29|1.20263
07:41:30|1.20263
07:41:31|1.20263
07:41:32|1.20263
07:41:33|1.20263
07:41:34|1.20263
07:41:35|1.20263
07:41:36|1.20263
07:41:37|1.20263
07:41:38|1.20263
07:41:39|1.20263
07:41:40|1.20263
07:41:41|1.20263
07:41:42|1.20263
07:41:43|1.20263
07:41:44|1.20263
07:41:45|1.20298
07:41:46|1.20298
07:41:47|1.20298
07:41:48|1.20298
07:41:49|1.20298
07:41:50|1.20298
07:41:51|1.20298
07:41:52|1.20298
07:41:53|1.20298
07:41:54|1.20298
07:41:55|1.20298
07:41:57|1.20298
07:41:58|1.20298
07:41:58|1.20298
07:42:00|1.20298
07:42:01|1.20298
07:42:02|1.20298
07:42:03|1.20314
07:42:04|1.20313
07:42:05|1.20331
07:42:06|1.20331
07:42:07|1.20331
07:42:08|1.20331
07:42:09|1.20331
07:42:10|1.20331
07:42:11|1.20331
07:42:12|1.20272
07:42:13|1.20313
07:42:14|1.20313
07:42:15|1.20312
07:42:16|1.20299
07:42:17|1.20267
07:42:18|1.20267
07:42:19|1.20267
07:42:20|1.20267
07:42:21|1.20267
07:42:22|1.20267
07:42:23|1.20267
07:42:24|1.20267
07:42:25|1.20267
07:42:26|1.20267
07:42:27|1.20267
07:42:28|1.20267
07:42:29|1.20274
07:42:30|1.20274
07:42:31|1.20274
07:42:32|1.2025
07:42:33|1.2025
07:42:34|1.2025
07:42:35|1.2025
07:42:36|1.2025
07:42:38|1.2025
07:42:38|1.2025
07:42:39|1.2025
07:42:40|1.2025
07:42:41|1.20271
07:42:42|1.20271
07:42:43|1.20271
07:42:44|1.20271
07:42:45|1.20271
07:42:46|1.20271
07:42:47|1.20271
07:42:48|1.20271
07:42:49|1.20271
07:42:50|1.20271
07:42:51|1.20271
07:42:52|1.20271
07:42:54|1.20271
07:42:55|1.20271
07:42:55|1.20271
07:42:57|1.20271
07:42:59|1.20271
07:43:00|1.20271
07:43:01|1.20271
07:43:02|1.20271
07:43:03|1.20271
07:43:04|1.20271
07:43:05|1.20271
07:43:06|1.20271
07:43:07|1.20271
07:43:08|1.2027
07:43:09|1.2027
07:43:10|1.2027
07:43:11|1.2027
07:43:12|1.2027
07:43:13|1.20238
07:43:14|1.20238
07:43:15|1.20238
07:43:16|1.20238
07:43:17|1.20238
07:43:18|1.20238
07:43:19|1.20238
07:43:20|1.20238
07:43:21|1.20238
07:43:22|1.20238
07:43:23|1.20238
07:43:24|1.20326
07:43:25|1.20326
07:43:26|1.20326
07:43:27|1.20326
07:43:28|1.20326
07:43:29|1.20326
07:43:30|1.20326
07:43:31|1.20326
07:43:32|1.20351
07:43:33|1.20349
07:43:34|1.20291
07:43:35|1.2029
07:43:36|1.2029
07:43:37|1.20272
07:43:38|1.20272
07:43:39|1.20272
07:43:40|1.20272
07:43:42|1.20272
07:43:42|1.20272
07:43:43|1.20272
07:43:44|1.20349
07:43:45|1.20363
07:43:46|1.20363
07:43:47|1.20363
07:43:48|1.20363
07:43:49|1.20363
07:43:50|1.20363
07:43:51|1.20297
07:43:52|1.20297
07:43:54|1.20299
07:43:54|1.20299
07:43:55|1.20293
07:43:56|1.20293
07:43:58|1.20357
07:43:58|1.20279
07:44:00|1.20279
07:44:01|1.20279
07:44:02|1.20251
07:44:03|1.2033
07:44:04|1.20356
07:44:05|1.20356
07:44:05|1.20279
07:44:07|1.20279
07:44:08|1.20279
07:44:09|1.20279
07:44:10|1.20305
07:44:11|1.20305
07:44:12|1.20305
07:44:12|1.20305
07:44:14|1.20305
07:44:15|1.20305
07:44:16|1.20305
07:44:17|1.20305
07:44:18|1.20302
07:44:19|1.20302
07:44:20|1.20302
07:44:21|1.20302
07:44:22|1.20256
07:44:23|1.20256
07:44:24|1.20256
07:44:25|1.20256
07:44:27|1.20287
07:44:27|1.20287
07:44:28|1.20287
07:44:29|1.20287
07:44:30|1.20287
07:44:31|1.20283
07:44:32|1.20283
07:44:33|1.20283
07:44:34|1.20283
07:44:35|1.20283
07:44:36|1.20283
07:44:38|1.20283
07:44:39|1.20283
07:44:40|1.20283
07:44:40|1.20283
07:44:41|1.20283
07:44:43|1.20283
07:44:43|1.20283
07:44:44|1.20283
07:44:46|1.20283
07:44:46|1.20303
07:44:48|1.20303
07:44:49|1.20304
07:44:50|1.20242
07:44:51|1.20242
07:44:51|1.20242
07:44:52|1.20242
07:44:54|1.20242
07:44:55|1.20242
07:44:56|1.20242
07:44:57|1.20242
07:44:58|1.20242
07:45:00|1.20279
07:45:00|1.20279
07:45:02|1.20329
07:45:02|1.20329
07:45:04|1.20329
07:45:05|1.20329
07:45:05|1.20329
07:45:07|1.20329
07:45:08|1.20329
07:45:08|1.20329
07:45:10|1.20329
07:45:11|1.20349
07:45:12|1.20378
07:45:12|1.20378
07:45:13|1.20378
07:45:15|1.20417
07:45:16|1.20417
07:45:16|1.20418
07:45:17|1.20418
07:45:19|1.20418
07:45:20|1.20418
07:45:21|1.20418
07:45:22|1.20415
07:45:22|1.20415
07:45:23|1.20415
07:45:24|1.20415
07:45:26|1.20422
07:45:26|1.20422
07:45:28|1.20422
07:45:28|1.20422
07:45:30|1.20449
07:45:30|1.20452
07:45:31|1.20453
07:45:32|1.20499
07:45:34|1.20498
07:45:34|1.20498
07:45:36|1.2051
07:45:37|1.2051
07:45:37|1.2051
07:45:39|1.20526
07:45:39|1.20512
07:45:41|1.2055
07:45:42|1.2057
07:45:42|1.2057
07:45:43|1.20542
07:45:44|1.20542
07:45:45|1.20585
07:45:47|1.20585
07:45:47|1.20585
07:45:49|1.206
07:45:49|1.206
07:45:50|1.20591
07:45:52|1.20588
07:45:54|1.20588
07:45:54|1.20596
07:45:55|1.20596
07:45:56|1.20617
07:45:57|1.20512
07:45:59|1.20453
07:45:59|1.20453
07:46:00|1.20453
07:46:02|1.20453
07:46:03|1.20473
07:46:04|1.20473
07:46:05|1.20473
07:46:06|1.20473
07:46:07|1.20473
07:46:08|1.20473
07:46:09|1.20473
07:46:10|1.20495
07:46:11|1.20495
07:46:12|1.20495
07:46:14|1.20495
07:46:14|1.20504
07:46:15|1.20504
07:46:16|1.20504
07:46:17|1.20504
07:46:18|1.20504
07:46:19|1.20504
07:46:20|1.20504
07:46:21|1.20504
07:46:22|1.20504
07:46:23|1.20504
07:46:24|1.20504
07:46:25|1.20504
07:46:26|1.20504
07:46:27|1.20504
07:46:28|1.20569
07:46:29|1.20569
07:46:30|1.20569
07:46:31|1.20569
07:46:32|1.20569
07:46:33|1.20569
07:46:34|1.20497
07:46:35|1.20497
07:46:36|1.20497
07:46:37|1.20497
07:46:38|1.20497
07:46:40|1.20497
07:46:40|1.20497
07:46:41|1.20497
07:46:42|1.20497
07:46:43|1.20497
07:46:44|1.20497
07:46:45|1.20497
07:46:46|1.20497
07:46:47|1.20523
07:46:48|1.20523
07:46:49|1.20523
07:46:50|1.20523
07:46:51|1.20523
07:46:52|1.20523
07:46:53|1.20523
07:46:54|1.20543
07:46:55|1.20543
07:46:56|1.20543
07:46:57|1.20543
07:46:58|1.20543
07:46:59|1.20543
07:47:01|1.20543
07:47:03|1.20543
07:47:04|1.20543
07:47:05|1.2055
07:47:06|1.2055
07:47:07|1.2055
07:47:08|1.2055
07:47:09|1.2055
07:47:09|1.2055
07:47:10|1.2055
07:47:12|1.2055
07:47:13|1.2055
07:47:14|1.2055
07:47:14|1.2055
07:47:16|1.2055
07:47:17|1.2055
07:47:18|1.2055
07:47:19|1.2055
07:47:20|1.2055
07:47:21|1.2055
07:47:22|1.2055
07:47:23|1.2055
07:47:25|1.2055
07:47:25|1.2055
07:47:26|1.2055
07:47:27|1.2055
07:47:29|1.2055
07:47:30|1.2055
07:47:31|1.2055
07:47:31|1.20569
07:47:33|1.20569
07:47:34|1.20569
07:47:35|1.20569
07:47:36|1.20569
07:47:36|1.20569
07:47:38|1.20569
07:47:38|1.20552
07:47:40|1.20552
07:47:41|1.20586
07:47:42|1.20586
07:47:43|1.20586
07:47:44|1.20586
07:47:44|1.20586
07:47:46|1.20586
07:47:46|1.20586
07:47:47|1.20586
07:47:49|1.20586
07:47:50|1.20586
07:47:51|1.20586
07:47:52|1.20586
07:47:53|1.20586
07:47:54|1.20586
07:47:55|1.20586
07:47:56|1.20586
07:47:57|1.20599
07:47:58|1.20599
07:47:59|1.20588
07:48:00|1.20588
07:48:01|1.20588
07:48:02|1.20588
07:48:03|1.20588
07:48:04|1.20514
07:48:05|1.20514
07:48:06|1.20514
07:48:07|1.20514
07:48:08|1.20514
07:48:09|1.20514
07:48:10|1.20514
07:48:11|1.20514
07:48:12|1.20514
07:48:13|1.20514
07:48:14|1.20514
07:48:15|1.20514
07:48:16|1.20514
07:48:17|1.20597
07:48:18|1.20597
07:48:19|1.20597
07:48:20|1.20597
07:48:21|1.20597
07:48:22|1.20597
07:48:23|1.20597
07:48:24|1.20572
07:48:25|1.2057
07:48:26|1.2057
07:48:27|1.20562
07:48:28|1.20562
07:48:29|1.20562
07:48:30|1.20562
07:48:31|1.20532
07:48:32|1.20532
07:48:34|1.20516
07:48:34|1.20516
07:48:35|1.20516
07:48:36|1.20535
07:48:37|1.20535
07:48:38|1.20535
07:48:39|1.20535
07:48:40|1.20535
07:48:41|1.20535
07:48:42|1.20535
07:48:43|1.20535
07:48:44|1.20534
07:48:46|1.20534
07:48:46|1.20534
07:48:47|1.20537
07:48:48|1.20537
07:48:50|1.20537
07:48:51|1.20537
07:48:52|1.20537
07:48:52|1.20537
07:48:53|1.20537
07:48:54|1.2046
07:48:56|1.20568
07:48:56|1.20568
07:48:58|1.20568
07:48:58|1.20568
07:48:59|1.20568
07:49:01|1.20568
07:49:02|1.20568
07:49:03|1.20568
07:49:04|1.20568
07:49:04|1.20568
07:49:06|1.20568
07:49:08|1.20568
07:49:08|1.20568
07:49:09|1.20568
07:49:10|1.20568
07:49:11|1.20568
07:49:12|1.20568
07:49:13|1.20568
07:49:14|1.20568
07:49:15|1.20568
07:49:17|1.20568
07:49:17|1.20568
07:49:19|1.20568
07:49:20|1.20568
07:49:20|1.20568
07:49:22|1.20568
07:49:23|1.20568
07:49:23|1.20568
07:49:24|1.20568
07:49:25|1.20568
07:49:27|1.20568
07:49:28|1.20461
07:49:29|1.20461
07:49:30|1.20479
07:49:31|1.20479
07:49:31|1.20417
07:49:33|1.20417
07:49:33|1.2039
07:49:35|1.20387
07:49:35|1.20387
07:49:36|1.20387
07:49:38|1.20387
07:49:38|1.20387
07:49:40|1.20387
07:49:40|1.20387
07:49:41|1.20387
07:49:42|1.20387
07:49:43|1.20387
07:49:44|1.20387
07:49:45|1.20387
07:49:46|1.2041
07:49:48|1.20542
07:49:49|1.20542
07:49:49|1.20542
07:49:50|1.20542
07:49:52|1.20542
07:49:53|1.20542
07:49:54|1.20542
07:49:54|1.20542
07:49:55|1.20474
07:49:56|1.20474
07:49:57|1.20474
07:49:59|1.20474
07:49:59|1.2048
07:50:00|1.2048
07:50:01|1.2048
07:50:03|1.2048
07:50:04|1.2048
07:50:06|1.2048
07:50:06|1.2048
07:50:07|1.2048
07:50:08|1.2048
07:50:10|1.2048
07:50:10|1.2048
07:50:12|1.2048
07:50:13|1.2048
07:50:14|1.2048
07:50:15|1.20488
07:50:16|1.20488
07:50:18|1.20488
07:50:18|1.20488
07:50:19|1.20488
07:50:20|1.20488
07:50:21|1.20488
07:50:22|1.20488
07:50:23|1.20488
07:50:24|1.20488
07:50:26|1.20488
07:50:26|1.20488
07:50:27|1.20488
07:50:28|1.20508
07:50:30|1.20419
07:50:30|1.20419
07:50:32|1.20419
07:50:32|1.20419
07:50:33|1.20383
07:50:34|1.20383
07:50:35|1.20383
07:50:36|1.20383
07:50:37|1.20371
07:50:38|1.20371
07:50:39|1.20371
07:50:40|1.20371
07:50:41|1.20371
07:50:42|1.20371
07:50:44|1.20371
07:50:44|1.20371
07:50:46|1.20371
07:50:46|1.20371
07:50:48|1.20371
07:50:49|1.20371
07:50:49|1.20371
07:50:51|1.20371
07:50:51|1.20371
07:50:53|1.20371
07:50:54|1.20371
07:50:54|1.20371
07:50:56|1.20371
07:50:56|1.20371
07:50:57|1.20371
07:50:58|1.20398
07:50:59|1.20398
07:51:00|1.20398
07:51:02|1.20398
07:51:03|1.20398
07:51:04|1.20398
07:51:06|1.20361
07:51:06|1.20359
07:51:08|1.20359
07:51:09|1.2031
07:51:10|1.20313
07:51:10|1.20313
07:51:12|1.20274
07:51:12|1.20299
07:51:13|1.2025
07:51:14|1.20252
07:51:16|1.20268
07:51:17|1.20268
07:51:18|1.20268
07:51:18|1.20265
07:51:19|1.20127
07:51:20|1.20176
07:51:21|1.20176
07:51:22|1.20195
07:51:24|1.20195
07:51:25|1.20195
07:51:26|1.20201
07:51:26|1.2014
07:51:28|1.20135
07:51:29|1.20135
07:51:30|1.20151
07:51:31|1.20151
07:51:32|1.20151
07:51:33|1.20151
07:51:34|1.20151
07:51:34|1.20151
07:51:36|1.20151
07:51:37|1.20151
07:51:38|1.20151
07:51:38|1.20231
07:51:40|1.20231
07:51:41|1.20231
07:51:41|1.20231
07:51:43|1.20231
07:51:44|1.2015
07:51:45|1.2015
07:51:46|1.2015
07:51:47|1.20087
07:51:48|1.20087
07:51:49|1.20087
07:51:50|1.20087
07:51:51|1.20087
07:51:51|1.20087
07:51:53|1.20087
07:51:54|1.20087
07:51:55|1.20087
07:51:57|1.20087
07:51:57|1.20087
07:51:58|1.20087
07:51:59|1.20087
07:52:00|1.20087
07:52:01|1.20151
07:52:02|1.20151
07:52:04|1.20151
07:52:04|1.20149
07:52:05|1.20149
07:52:07|1.20149
07:52:08|1.20149
07:52:09|1.20148
07:52:10|1.20148
07:52:11|1.20148
07:52:12|1.20148
07:52:13|1.20148
07:52:14|1.20148
07:52:15|1.20148
07:52:16|1.20157
07:52:17|1.20157
07:52:19|1.20157
07:52:19|1.20157
07:52:20|1.20157
07:52:21|1.20157
07:52:22|1.20157
07:52:24|1.20157
07:52:24|1.20157
07:52:25|1.20157
07:52:26|1.20157
07:52:27|1.20157
07:52:28|1.20157
07:52:29|1.20157
07:52:30|1.20157
07:52:31|1.20157
07:52:32|1.20157
07:52:33|1.20157
07:52:34|1.20149
07:52:35|1.20149
07:52:36|1.20149
07:52:37|1.20149
07:52:38|1.20149
07:52:40|1.20149
07:52:40|1.20149
07:52:41|1.20141
07:52:42|1.20141
07:52:43|1.20141
07:52:44|1.20142
07:52:45|1.20142
07:52:46|1.20142
07:52:47|1.20142
07:52:48|1.20142
07:52:49|1.2009
07:52:50|1.2009
07:52:51|1.2009
07:52:52|1.2009
07:52:53|1.20094
07:52:54|1.20094
07:52:56|1.20109
07:52:56|1.20109
07:52:57|1.20109
07:52:58|1.20109
07:52:59|1.20109
07:53:00|1.20109
07:53:02|1.20109
07:53:02|1.20109
07:53:03|1.20109
07:53:04|1.20109
07:53:05|1.20109
07:53:06|1.20109
07:53:08|1.20109
07:53:09|1.20109
07:53:09|1.20109
07:53:10|1.20109
07:53:12|1.20109
07:53:13|1.20109
07:53:13|1.20109
07:53:14|1.20109
07:53:15|1.20109
07:53:16|1.20109
07:53:18|1.20109
07:53:19|1.20109
07:53:20|1.20109
07:53:21|1.20109
07:53:22|1.2018
07:53:23|1.2018
07:53:24|1.2018
07:53:25|1.2018
07:53:26|1.2018
07:53:28|1.2018
07:53:28|1.2018
07:53:29|1.2018
07:53:30|1.2018
07:53:31|1.2018
07:53:32|1.2018
07:53:33|1.2018
07:53:35|1.20156
07:53:36|1.20156
07:53:36|1.20156
07:53:37|1.20152
07:53:38|1.20152
07:53:41|1.20152
07:53:41|1.20152
07:53:42|1.20152
07:53:43|1.20152
07:53:44|1.20152
07:53:45|1.20152
07:53:46|1.20208
07:53:47|1.20239
07:53:48|1.20239
07:53:49|1.20239
07:53:51|1.20239
07:53:51|1.20239
07:53:52|1.20239
07:53:54|1.20254
07:53:55|1.20254
07:53:55|1.20254
07:53:56|1.202
07:53:57|1.202
07:53:58|1.202
07:53:59|1.202
07:54:01|1.202
07:54:01|1.20254
07:54:02|1.20254
07:54:04|1.20254
07:54:05|1.20254
07:54:06|1.20254
07:54:07|1.20254
07:54:08|1.20254
07:54:09|1.20254
07:54:10|1.20255
07:54:11|1.20255
07:54:13|1.20255
07:54:14|1.203
07:54:15|1.2033
07:54:15|1.2033
07:54:17|1.20336
07:54:18|1.2032
07:54:19|1.2032
07:54:20|1.2032
07:54:21|1.20306
07:54:22|1.20309
07:54:23|1.20309
07:54:25|1.2032
07:54:25|1.2032
07:54:26|1.2032
07:54:28|1.2032
07:54:28|1.2032
07:54:29|1.2032
07:54:31|1.2032
07:54:32|1.2032
07:54:33|1.2032
07:54:33|1.2032
07:54:34|1.2032
07:54:35|1.2032
07:54:36|1.2032
07:54:37|1.2032
07:54:39|1.2032
07:54:40|1.2032
07:54:41|1.2032
07:54:42|1.2032
07:54:43|1.2032
07:54:44|1.20254
07:54:45|1.20254
07:54:46|1.20275
07:54:46|1.20274
07:54:48|1.20274
07:54:49|1.20274
07:54:50|1.20156
07:54:51|1.20193
07:54:52|1.20193
07:54:53|1.20193
07:54:54|1.20193
07:54:55|1.20193
07:54:56|1.20193
07:54:57|1.20193
07:54:58|1.20193
07:54:59|1.20193
07:55:00|1.20193
07:55:01|1.20149
07:55:03|1.2015
07:55:03|1.2015
07:55:04|1.2015
07:55:05|1.20167
07:55:06|1.20168
07:55:07|1.20168
07:55:10|1.20168
07:55:11|1.20168
07:55:12|1.2021
07:55:13|1.2021
07:55:14|1.2021
07:55:15|1.2021
07:55:16|1.20164
07:55:17|1.20164
07:55:18|1.20164
07:55:19|1.20164
07:55:20|1.20164
07:55:21|1.20164
07:55:22|1.20167
07:55:23|1.20167
07:55:24|1.20167
07:55:26|1.20167
07:55:26|1.20165
07:55:27|1.20165
07:55:28|1.20165
07:55:29|1.20165
07:55:30|1.20165
07:55:32|1.20165
07:55:32|1.20165
07:55:33|1.20165
07:55:34|1.20148
07:55:35|1.20148
07:55:36|1.20148
07:55:37|1.20148
07:55:38|1.20148
07:55:39|1.20148
07:55:40|1.20148
07:55:41|1.20148
07:55:43|1.20166
07:55:43|1.20166
07:55:45|1.20166
07:55:45|1.20166
07:55:47|1.20235
07:55:48|1.20235
07:55:49|1.20235
07:55:50|1.20235
07:55:50|1.20235
07:55:52|1.20235
07:55:53|1.2025
07:55:54|1.2025
07:55:55|1.2025
07:55:55|1.2025
07:55:57|1.2025
07:55:58|1.2025
07:55:59|1.2025
07:56:00|1.2025
07:56:01|1.2025
07:56:02|1.2025
07:56:03|1.2025
07:56:04|1.2025
07:56:05|1.20244
07:56:06|1.20244
07:56:07|1.20244
07:56:08|1.20244
07:56:09|1.20244
07:56:11|1.20231
07:56:11|1.20231
07:56:12|1.20231
07:56:14|1.20231
07:56:15|1.20184
07:56:16|1.20184
07:56:17|1.20184
07:56:18|1.20184
07:56:19|1.20184
07:56:20|1.20185
07:56:21|1.20185
07:56:22|1.20185
07:56:23|1.20185
07:56:24|1.20185
07:56:25|1.20213
07:56:26|1.20212
07:56:27|1.20212
07:56:28|1.20212
07:56:29|1.20212
07:56:30|1.20212
07:56:31|1.20212
07:56:32|1.20212
07:56:33|1.20212
07:56:34|1.20212
07:56:35|1.20212
07:56:36|1.20196
07:56:37|1.20196
07:56:38|1.20196
07:56:39|1.20196
07:56:40|1.20196
07:56:41|1.20196
07:56:42|1.20211
07:56:43|1.20211
07:56:44|1.20211
07:56:45|1.20211
07:56:46|1.20211
07:56:47|1.20222
07:56:48|1.20222
07:56:49|1.20222
07:56:50|1.20222
07:56:51|1.20222
07:56:53|1.20222
07:56:53|1.20222
07:56:55|1.20222
07:56:55|1.20222
07:56:56|1.20222
07:56:58|1.20222
07:56:59|1.20222
07:56:59|1.20222
07:57:00|1.20222
07:57:02|1.20222
07:57:02|1.20222
07:57:03|1.20153
07:57:04|1.20153
07:57:05|1.20153
07:57:06|1.20153
07:57:07|1.20153
07:57:08|1.20153
07:57:10|1.20153
07:57:11|1.20153
07:57:12|1.20153
07:57:14|1.20153
07:57:15|1.20153
07:57:16|1.20153
07:57:16|1.20153
07:57:17|1.20153
07:57:19|1.20153
07:57:20|1.20222
07:57:21|1.20222
07:57:22|1.20222
07:57:23|1.20222
07:57:24|1.20222
07:57:26|1.20222
07:57:26|1.20222
07:57:27|1.20222
07:57:28|1.20183
07:57:29|1.20183
07:57:30|1.20183
07:57:31|1.20183
07:57:32|1.2022
07:57:33|1.2022
07:57:34|1.20221
07:57:35|1.20221
07:57:36|1.20221
07:57:38|1.20221
07:57:38|1.20221
07:57:39|1.20221
07:57:41|1.20221
07:57:41|1.20221
07:57:43|1.20221
07:57:43|1.2022
07:57:45|1.2022
07:57:46|1.2022
07:57:47|1.20221
07:57:48|1.20221
07:57:49|1.20221
07:57:50|1.20221
07:57:50|1.20221
07:57:52|1.20221
07:57:53|1.20221
07:57:54|1.20221
07:57:54|1.20221
07:57:55|1.20221
07:57:56|1.20222
07:57:57|1.20222
07:57:59|1.20222
07:57:59|1.20222
07:58:01|1.20222
07:58:01|1.20222
07:58:02|1.20222
07:58:03|1.20222
07:58:05|1.20222
07:58:05|1.20222
07:58:07|1.20222
07:58:08|1.20222
07:58:08|1.20222
07:58:10|1.20222
07:58:11|1.20222
07:58:13|1.20222
07:58:13|1.20222
07:58:14|1.20222
07:58:15|1.20222
07:58:17|1.20222
07:58:18|1.20222
07:58:19|1.20222
07:58:20|1.20222
07:58:21|1.20222
07:58:22|1.20149
07:58:23|1.20149
07:58:24|1.20149
07:58:25|1.20149
07:58:26|1.20149
07:58:27|1.20149
07:58:28|1.20149
07:58:29|1.20149
07:58:30|1.20149
07:58:31|1.20149
07:58:32|1.20149
07:58:33|1.20143
07:58:34|1.20143
07:58:35|1.20143
07:58:36|1.20143
07:58:37|1.2011
07:58:39|1.2011
07:58:39|1.2011
07:58:40|1.2011
07:58:41|1.2011
07:58:42|1.2011
07:58:43|1.20081
07:58:44|1.20081
07:58:45|1.20081
07:58:46|1.20081
07:58:47|1.20081
07:58:48|1.20081
07:58:49|1.20081
07:58:50|1.20081
07:58:51|1.20081
07:58:52|1.20081
07:58:53|1.20081
07:58:54|1.20081
07:58:55|1.20081
07:58:56|1.20081
07:58:58|1.20081
07:58:58|1.20081
07:58:59|1.20081
07:59:00|1.20081
07:59:01|1.20081
07:59:02|1.20089
07:59:03|1.20089
07:59:04|1.20089
07:59:05|1.20089
07:59:06|1.20089
07:59:07|1.20089
07:59:08|1.20089
07:59:09|1.20089
07:59:10|1.20089
07:59:12|1.20091
07:59:13|1.20144
07:59:14|1.20144
07:59:15|1.20144
07:59:15|1.20144
07:59:17|1.20144
07:59:18|1.20144
07:59:19|1.20144
07:59:20|1.20144
07:59:21|1.2016
07:59:22|1.2016
07:59:23|1.2016
07:59:24|1.2016
07:59:25|1.2016
07:59:26|1.2016
07:59:27|1.2016
07:59:28|1.2016
07:59:29|1.2016
07:59:30|1.2016
07:59:31|1.20165
07:59:32|1.20167
07:59:33|1.20167
07:59:34|1.20167
07:59:35|1.20167
07:59:36|1.2015
07:59:37|1.2015
07:59:38|1.2015
07:59:39|1.2015
07:59:40|1.2015
07:59:41|1.2015
07:59:42|1.2015
07:59:43|1.2015
07:59:44|1.2015
07:59:45|1.2015
07:59:46|1.2015
07:59:47|1.20177
07:59:48|1.20178
07:59:49|1.20178
07:59:50|1.20178
07:59:51|1.20178
07:59:52|1.20178
07:59:53|1.20178
07:59:54|1.20178
07:59:55|1.20178
07:59:56|1.20178
07:59:57|1.20178
07:59:58|1.20178
07:59:59|1.20178
08:00:00|1.20178
08:00:01|1.20222
08:00:02|1.20222
08:00:03|1.20203
08:00:04|1.20279
08:00:06|1.20279
08:00:06|1.20311
08:00:07|1.20311
08:00:09|1.20328
08:00:10|1.20371
08:00:11|1.20371
08:00:12|1.20371
08:00:13|1.20371
08:00:14|1.20371
08:00:15|1.20371
08:00:16|1.20371
08:00:17|1.20371
08:00:18|1.20371
08:00:19|1.20371
08:00:20|1.20336
08:00:21|1.20336
08:00:23|1.20381
08:00:23|1.20363
08:00:24|1.20363
08:00:26|1.20363
08:00:27|1.20363
08:00:27|1.20363
08:00:28|1.20363
08:00:30|1.20309
08:00:31|1.20309
08:00:32|1.20309
08:00:33|1.20309
08:00:34|1.20309
08:00:36|1.20309
08:00:36|1.20292
08:00:37|1.2025
08:00:38|1.2025
08:00:39|1.2025
08:00:40|1.2025
08:00:42|1.20255
08:00:42|1.20255
08:00:43|1.20255
08:00:44|1.20255
08:00:45|1.20255
08:00:46|1.20178
08:00:47|1.20178
08:00:48|1.20178
08:00:49|1.20128
08:00:50|1.20128
08:00:51|1.20148
08:00:52|1.2016
08:00:54|1.2016
08:00:54|1.2016
08:00:56|1.2016
08:00:56|1.2016
08:00:57|1.20144
08:00:58|1.20158
08:01:00|1.20158
08:01:00|1.20158
08:01:01|1.20158
08:01:02|1.20158
08:01:03|1.20158
08:01:05|1.20158
08:01:05|1.20158
08:01:06|1.20158
08:01:07|1.20158
08:01:08|1.20158
08:01:10|1.20158
08:01:10|1.20158
08:01:11|1.20158
08:01:12|1.2016
08:01:13|1.20148
08:01:15|1.20148
08:01:17|1.20148
08:01:17|1.20148
08:01:18|1.2015
08:01:19|1.2015
08:01:21|1.2015
08:01:21|1.20122
08:01:22|1.20122
08:01:23|1.20148
08:01:24|1.20148
08:01:26|1.20148
08:01:27|1.20148
08:01:28|1.20148
08:01:29|1.2019
08:01:29|1.2019
08:01:30|1.2019
08:01:32|1.2019
08:01:33|1.2019
08:01:33|1.2019
08:01:34|1.2019
08:01:35|1.2019
08:01:36|1.20195
08:01:37|1.20195
08:01:38|1.20226
08:01:39|1.20226
08:01:41|1.20226
08:01:42|1.20226
08:01:43|1.20226
08:01:43|1.20226
08:01:44|1.20226
08:01:45|1.20226
08:01:47|1.20226
08:01:48|1.20226
08:01:49|1.20226
08:01:49|1.20226
08:01:50|1.20206
08:01:51|1.20206
08:01:52|1.20206
08:01:53|1.20206
08:01:54|1.20206
08:01:55|1.20127
08:01:57|1.20167
08:01:58|1.20167
08:01:59|1.20167
08:01:59|1.20167
08:02:00|1.20167
08:02:01|1.20121
08:02:02|1.20121
08:02:04|1.20121
08:02:04|1.20121
08:02:06|1.20176
08:02:06|1.20176
08:02:07|1.20176
08:02:09|1.20176
08:02:09|1.20173
08:02:10|1.20173
08:02:12|1.20173
08:02:13|1.20173
08:02:15|1.20173
08:02:16|1.20173
08:02:17|1.20173
08:02:18|1.20173
08:02:19|1.20173
08:02:21|1.20173
08:02:21|1.20148
08:02:22|1.20148
08:02:23|1.20148
08:02:24|1.20148
08:02:25|1.20148
08:02:26|1.20148
08:02:27|1.20148
08:02:28|1.20148
08:02:29|1.20148
08:02:30|1.20148
08:02:31|1.20148
08:02:32|1.20148
08:02:33|1.20148
08:02:34|1.20145
08:02:35|1.20145
08:02:37|1.20145
08:02:37|1.20145
08:02:38|1.20145
08:02:39|1.20145
08:02:40|1.20145
08:02:41|1.20145
08:02:42|1.20145
08:02:43|1.20145
08:02:44|1.20145
08:02:45|1.20145
08:02:46|1.20145
08:02:48|1.20145
08:02:49|1.20145
08:02:50|1.20145
08:02:50|1.20145
08:02:51|1.2014
08:02:52|1.2014
08:02:54|1.2014
08:02:54|1.20105
08:02:55|1.20105
08:02:56|1.20105
08:02:58|1.20133
08:02:59|1.20133
08:02:59|1.20108
08:03:01|1.20108
08:03:01|1.20108
08:03:03|1.20108
08:03:03|1.20101
08:03:04|1.20129
08:03:06|1.20129
08:03:06|1.20129
08:03:07|1.20129
08:03:08|1.20129
08:03:10|1.20129
08:03:10|1.20099
08:03:11|1.20099
08:03:13|1.20099
08:03:14|1.20099
08:03:15|1.20099
08:03:16|1.2011
08:03:17|1.20111
08:03:18|1.20111
08:03:19|1.20111
08:03:21|1.20111
08:03:21|1.20111
08:03:22|1.20111
08:03:23|1.20111
08:03:24|1.20111
08:03:25|1.20111
08:03:26|1.20102
08:03:27|1.20081
08:03:28|1.2009
08:03:29|1.2009
08:03:30|1.20082
08:03:31|1.20082
08:03:33|1.20082
08:03:33|1.20032
08:03:34|1.20015
08:03:36|1.20059
08:03:37|1.20059
08:03:38|1.20058
08:03:39|1.20058
08:03:39|1.20058
08:03:41|1.20013
08:03:42|1.20059
08:03:43|1.20059
08:03:44|1.20059
08:03:45|1.20059
08:03:45|1.20059
08:03:47|1.20059
08:03:48|1.20059
08:03:49|1.20059
08:03:50|1.20059
08:03:51|1.20061
08:03:52|1.20061
08:03:53|1.20086
08:03:54|1.20086
08:03:55|1.20086
08:03:56|1.20086
08:03:57|1.20086
08:03:58|1.20086
08:03:59|1.20086
08:04:00|1.20086
08:04:01|1.20086
08:04:02|1.20086
08:04:03|1.20086
08:04:04|1.20086
08:04:05|1.20086
08:04:07|1.20086
08:04:07|1.20086
08:04:08|1.20086
08:04:09|1.20086
08:04:10|1.20086
08:04:12|1.20086
08:04:12|1.20059
08:04:13|1.20059
08:04:14|1.20059
08:04:15|1.20059
08:04:17|1.20098
08:04:18|1.20084
08:04:20|1.20084
08:04:20|1.20084
08:04:22|1.20084
08:04:23|1.20084
08:04:24|1.20084
08:04:25|1.20084
08:04:25|1.20084
08:04:26|1.20084
08:04:28|1.20084
08:04:28|1.20084
08:04:30|1.20084
08:04:30|1.20084
08:04:32|1.20084
08:04:33|1.20084
08:04:33|1.20084
08:04:35|1.20084
08:04:35|1.20084
08:04:36|1.20084
08:04:38|1.20084
08:04:39|1.20001
08:04:40|1.20001
08:04:40|1.20001
08:04:42|1.20001
08:04:43|1.20001
08:04:43|1.20001
08:04:44|1.20001
08:04:45|1.20001
08:04:46|1.20001
08:04:47|1.20001
08:04:49|1.20001
08:04:50|1.20001
08:04:51|1.20001
08:04:51|1.20001
08:04:53|1.20001
08:04:53|1.20001
08:04:54|1.20001
08:04:55|1.2
08:04:56|1.2
08:04:57|1.2
08:04:58|1.2
08:05:00|1.2
08:05:00|1.2
08:05:01|1.2
08:05:02|1.2
08:05:04|1.2
08:05:04|1.2
08:05:05|1.2
08:05:06|1.2
08:05:08|1.2
08:05:09|1.2
08:05:10|1.2
08:05:11|1.2
08:05:12|1.2
08:05:13|1.2
08:05:14|1.19993
08:05:15|1.19993
08:05:16|1.19993
08:05:17|1.19993
08:05:18|1.19993
08:05:19|1.19993
08:05:21|1.19963
08:05:22|1.19963
08:05:23|1.1994
08:05:24|1.19962
08:05:25|1.19962
08:05:26|1.19962
08:05:27|1.19962
08:05:28|1.19962
08:05:29|1.19962
08:05:30|1.19955
08:05:31|1.2
08:05:32|1.1991
08:05:33|1.1991
08:05:34|1.1991
08:05:35|1.1991
08:05:36|1.1991
08:05:36|1.19854
08:05:38|1.19854
08:05:39|1.1988
08:05:40|1.1988
08:05:41|1.1989
08:05:43|1.19843
08:05:44|1.1986
08:05:45|1.1986
08:05:46|1.1986
08:05:46|1.1986
08:05:47|1.1986
08:05:48|1.19913
08:05:49|1.19913
08:05:51|1.19913
08:05:51|1.19913
08:05:53|1.19851
08:05:54|1.19918
08:05:55|1.19918
08:05:56|1.19927
08:05:57|1.19927
08:05:57|1.1991
08:05:58|1.1991
08:06:00|1.1991
08:06:01|1.19912
08:06:02|1.19912
08:06:02|1.19912
08:06:04|1.19959
08:06:05|1.19959
08:06:06|1.19915
08:06:07|1.19915
08:06:08|1.19915
08:06:09|1.19915
08:06:10|1.19915
08:06:11|1.19899
08:06:12|1.19899
08:06:13|1.19899
08:06:14|1.19909
08:06:15|1.19909
08:06:16|1.19909
08:06:17|1.19917
08:06:18|1.19851
08:06:20|1.19848
08:06:20|1.19848
08:06:21|1.19848
08:06:22|1.19848
08:06:23|1.19833
08:06:24|1.19833
08:06:25|1.19833
08:06:26|1.19833
08:06:27|1.19833
08:06:29|1.19833
08:06:29|1.19833
08:06:31|1.19821
08:06:33|1.19834
08:06:33|1.19811
08:06:34|1.19805
08:06:35|1.19805
08:06:36|1.19805
08:06:37|1.19833
08:06:38|1.19833
08:06:39|1.19833
08:06:40|1.19833
08:06:41|1.19833
08:06:42|1.19833
08:06:44|1.19832
08:06:44|1.19832
08:06:45|1.19832
08:06:46|1.19832
08:06:47|1.19832
08:06:49|1.19833
08:06:50|1.19833
08:06:50|1.19833
08:06:51|1.19833
08:06:52|1.19847
08:06:54|1.19896
08:06:54|1.19847
08:06:56|1.19847
08:06:56|1.19847
08:06:58|1.19847
08:06:59|1.19847
08:06:59|1.19847
08:07:00|1.19847
08:07:01|1.19847
08:07:02|1.19847
08:07:03|1.19847
08:07:04|1.19847
08:07:05|1.19847
08:07:07|1.19847
08:07:07|1.19847
08:07:08|1.19847
08:07:10|1.1979
08:07:10|1.1979
08:07:11|1.1979
08:07:12|1.19825
08:07:13|1.19825
08:07:15|1.19762
08:07:16|1.19762
08:07:16|1.19762
08:07:17|1.19755
08:07:18|1.19755
08:07:21|1.19755
08:07:21|1.198
08:07:22|1.19791
08:07:23|1.19791
08:07:24|1.19791
08:07:25|1.19744
08:07:26|1.19749
08:07:28|1.19775
08:07:29|1.19775
08:07:29|1.19775
08:07:31|1.19775
08:07:32|1.19733
08:07:33|1.19733
08:07:34|1.19733
08:07:35|1.19708
08:07:36|1.19708
08:07:37|1.19705
08:07:38|1.19707
08:07:39|1.197
08:07:41|1.19707
08:07:41|1.19707
08:07:42|1.19707
08:07:43|1.19691
08:07:44|1.1976
08:07:45|1.1976
08:07:47|1.1976
08:07:47|1.1976
08:07:48|1.1976
08:07:49|1.19709
08:07:50|1.19709
08:07:51|1.19709
08:07:52|1.19712
08:07:53|1.19681
08:07:54|1.19683
08:07:55|1.19683
08:07:56|1.19683
08:07:57|1.19683
08:07:59|1.19683
08:07:59|1.19711
08:08:00|1.19711
08:08:01|1.19711
08:08:02|1.19712
08:08:03|1.19712
08:08:04|1.19712
08:08:05|1.19712
08:08:06|1.19712
08:08:07|1.19738
08:08:08|1.19738
08:08:09|1.19738
08:08:10|1.19738
08:08:11|1.19738
08:08:12|1.19879
08:08:13|1.19879
08:08:14|1.19879
08:08:16|1.19879
08:08:16|1.19879
08:08:17|1.19879
08:08:18|1.19879
08:08:19|1.19879
08:08:21|1.19879
08:08:22|1.19879
08:08:23|1.19879
08:08:24|1.19879
08:08:25|1.19879
08:08:26|1.19879
08:08:27|1.19879
08:08:28|1.19879
08:08:29|1.19879
08:08:30|1.19879
08:08:32|1.19879
08:08:33|1.19879
08:08:34|1.19879
08:08:34|1.19879
08:08:35|1.19879
08:08:37|1.19879
08:08:38|1.19802
08:08:39|1.19802
08:08:40|1.19802
08:08:41|1.19802
08:08:42|1.19802
08:08:44|1.19803
08:08:44|1.19803
08:08:45|1.19803
08:08:46|1.19803
08:08:47|1.19803
08:08:48|1.19803
08:08:49|1.19788
08:08:50|1.19788
08:08:51|1.19788
08:08:52|1.19788
08:08:53|1.19788
08:08:55|1.19788
08:08:55|1.19788
08:08:56|1.19788
08:08:57|1.19788
08:08:58|1.19788
08:09:00|1.19788
08:09:00|1.19788
08:09:01|1.19788
08:09:02|1.19788
08:09:03|1.19802
08:09:05|1.19802
08:09:06|1.19802
08:09:06|1.19802
08:09:07|1.19802
08:09:08|1.19802
08:09:10|1.19802
08:09:11|1.19802
08:09:11|1.19802
08:09:12|1.19814
08:09:14|1.1982
08:09:15|1.1982
08:09:15|1.19856
08:09:16|1.19856
08:09:17|1.19856
08:09:19|1.19809
08:09:19|1.19809
08:09:20|1.19809
08:09:22|1.19809
08:09:24|1.19842
08:09:25|1.19842
08:09:25|1.19842
08:09:27|1.19842
08:09:28|1.19842
08:09:29|1.19842
08:09:30|1.19842
08:09:30|1.19842
08:09:32|1.19842
08:09:33|1.19842
08:09:34|1.19842
08:09:35|1.19842
08:09:36|1.19842
08:09:37|1.19845
08:09:38|1.19845
08:09:39|1.19845
08:09:40|1.19845
08:09:41|1.19845
08:09:42|1.19842
08:09:43|1.19842
08:09:44|1.19842
08:09:45|1.19842
08:09:46|1.19842
08:09:47|1.19842
08:09:48|1.19842
08:09:49|1.19842
08:09:50|1.19841
08:09:51|1.19841
08:09:53|1.19841
08:09:53|1.19841
08:09:54|1.19841
08:09:55|1.19841
08:09:57|1.19841
08:09:58|1.19841
08:09:58|1.19841
08:09:59|1.19841
08:10:01|1.19841
08:10:01|1.19841
08:10:02|1.19841
08:10:04|1.19809
08:10:04|1.19809
08:10:05|1.19809
08:10:07|1.19809
08:10:08|1.19809
08:10:08|1.19809
08:10:10|1.19809
08:10:10|1.19809
08:10:12|1.19809
08:10:12|1.19758
08:10:13|1.19758
08:10:14|1.19758
08:10:15|1.19758
08:10:16|1.19758
08:10:17|1.19758
08:10:19|1.19758
08:10:20|1.19758
08:10:21|1.19758
08:10:21|1.19758
08:10:23|1.19758
08:10:24|1.19758
08:10:25|1.19758
08:10:26|1.19758
08:10:27|1.19758
08:10:29|1.19758
08:10:29|1.19758
08:10:30|1.19758
08:10:32|1.19758
08:10:33|1.19758
08:10:34|1.19758
08:10:35|1.19758
08:10:36|1.19723
08:10:37|1.19723
08:10:38|1.19718
08:10:39|1.19718
08:10:40|1.19718
08:10:41|1.19718
08:10:42|1.19718
08:10:43|1.19718
08:10:44|1.19718
08:10:45|1.19709
08:10:46|1.19709
08:10:47|1.19709
08:10:48|1.19709
08:10:49|1.19709
08:10:50|1.19713
08:10:51|1.19713
08:10:52|1.19713
08:10:53|1.19713
08:10:54|1.19713
08:10:55|1.19701
08:10:56|1.19712
08:10:57|1.19712
08:10:58|1.19712
08:10:59|1.19712
08:11:00|1.19712
08:11:01|1.19712
08:11:02|1.19712
08:11:03|1.19712
08:11:04|1.19712
08:11:05|1.19712
08:11:06|1.19695
08:11:07|1.19695
08:11:09|1.19695
08:11:10|1.1976
08:11:10|1.1976
08:11:11|1.19748
08:11:12|1.19748
08:11:13|1.19748
08:11:15|1.19748
08:11:15|1.19748
08:11:16|1.19748
08:11:17|1.19748
08:11:18|1.19748
08:11:19|1.19748
08:11:21|1.19748
08:11:21|1.19748
08:11:22|1.19748
08:11:24|1.19748
08:11:25|1.19748
08:11:25|1.19748
08:11:27|1.19748
08:11:28|1.19748
08:11:29|1.19748
08:11:30|1.19748
08:11:31|1.19748
08:11:32|1.19748
08:11:33|1.19748
08:11:34|1.19748
08:11:35|1.19748
08:11:36|1.19748
08:11:37|1.19748
08:11:38|1.19748
08:11:39|1.19748
08:11:40|1.19748
08:11:41|1.19748
08:11:42|1.19748
08:11:43|1.19748
08:11:44|1.19748
08:11:45|1.19748
08:11:46|1.19748
08:11:47|1.19748
08:11:48|1.19748
08:11:49|1.19748
08:11:50|1.19748
08:11:51|1.19748
08:11:52|1.19748
08:11:53|1.19748
08:11:54|1.19748
08:11:55|1.19748
08:11:56|1.19748
08:11:57|1.19748
08:11:58|1.19748
08:11:59|1.19748
08:12:00|1.19748
08:12:01|1.19748
08:12:02|1.19748
08:12:03|1.19748
08:12:04|1.19745
08:12:05|1.19745
08:12:07|1.19746
08:12:07|1.19746
08:12:09|1.19746
08:12:09|1.19746
08:12:11|1.19746
08:12:12|1.19746
08:12:12|1.19748
08:12:14|1.19748
08:12:14|1.19748
08:12:16|1.19748
08:12:16|1.19748
08:12:18|1.19748
08:12:18|1.19748
08:12:19|1.19748
08:12:21|1.19748
08:12:21|1.19748
08:12:23|1.19748
08:12:23|1.19748
08:12:25|1.19748
08:12:26|1.19748
08:12:27|1.19748
08:12:29|1.19721
08:12:30|1.19703
08:12:30|1.19718
08:12:31|1.19718
08:12:33|1.19718
08:12:33|1.19718
08:12:34|1.19702
08:12:35|1.19702
08:12:37|1.19686
08:12:37|1.19686
08:12:38|1.19684
08:12:39|1.19684
08:12:40|1.19684
08:12:41|1.19684
08:12:43|1.19634
08:12:44|1.19628
08:12:44|1.19579
08:12:46|1.19579
08:12:47|1.1958
08:12:48|1.19578
08:12:49|1.19578
08:12:50|1.19578
08:12:51|1.19578
08:12:52|1.19578
08:12:53|1.19578
08:12:54|1.19578
08:12:55|1.19578
08:12:55|1.19571
08:12:56|1.19571
08:12:58|1.19571
08:12:59|1.19501
08:13:00|1.19545
08:13:01|1.19548
08:13:02|1.19548
08:13:02|1.19565
08:13:04|1.19565
08:13:05|1.19565
08:13:06|1.19565
08:13:07|1.19565
08:13:08|1.19565
08:13:09|1.19547
08:13:10|1.19545
08:13:11|1.19573
08:13:12|1.19573
08:13:13|1.19573
08:13:14|1.1955
08:13:15|1.1955
08:13:16|1.1955
08:13:17|1.1955
08:13:18|1.19543
08:13:19|1.19543
08:13:20|1.19543
08:13:21|1.19547
08:13:22|1.19547
08:13:23|1.19547
08:13:24|1.19547
08:13:25|1.19547
08:13:26|1.19547
08:13:27|1.19547
08:13:29|1.19422
08:13:29|1.19422
08:13:30|1.1946
08:13:32|1.1946
08:13:32|1.1946
08:13:33|1.19468
08:13:34|1.195
08:13:36|1.19616
08:13:37|1.19616
08:13:38|1.19642
08:13:39|1.19645
08:13:40|1.19645
08:13:40|1.19645
08:13:42|1.19645
08:13:42|1.19645
08:13:44|1.19645
08:13:45|1.19648
08:13:46|1.19648
08:13:47|1.19648
08:13:47|1.19648
08:13:48|1.19648
08:13:50|1.19648
08:13:51|1.19648
08:13:52|1.19648
08:13:53|1.19648
08:13:53|1.19648
08:13:55|1.19648
08:13:56|1.19648
08:13:57|1.19656
08:13:58|1.19656
08:13:59|1.19656
08:14:00|1.19656
08:14:00|1.19656
08:14:02|1.19656
08:14:03|1.19656
08:14:04|1.19656
08:14:05|1.19656
08:14:05|1.19656
08:14:07|1.19656
08:14:08|1.19656
08:14:09|1.19656
08:14:10|1.19656
08:14:11|1.19656
08:14:12|1.19588
08:14:13|1.19588
08:14:14|1.19588
08:14:15|1.19588
08:14:15|1.19588
08:14:16|1.19588
08:14:18|1.19588
08:14:19|1.19588
08:14:20|1.19588
08:14:21|1.19588
08:14:22|1.19588
08:14:23|1.19588
08:14:23|1.19588
08:14:25|1.19588
08:14:26|1.19588
08:14:27|1.19588
08:14:29|1.19588
08:14:29|1.19588
08:14:30|1.19588
08:14:31|1.19588
08:14:32|1.19588
08:14:33|1.19588
08:14:35|1.19642
08:14:35|1.19642
08:14:36|1.19572
08:14:37|1.19572
08:14:38|1.19555
08:14:39|1.19563
08:14:40|1.19563
08:14:41|1.19519
08:14:42|1.19519
08:14:43|1.19519
08:14:45|1.19519
08:14:45|1.19519
08:14:46|1.19519
08:14:47|1.19519
08:14:48|1.19519
08:14:50|1.19519
08:14:50|1.19518
08:14:51|1.19518
08:14:52|1.19518
08:14:53|1.19518
08:14:55|1.19518
08:14:55|1.19518
08:14:56|1.19488
08:14:57|1.19488
08:14:58|1.19488
08:14:59|1.19488
08:15:00|1.19488
08:15:01|1.19488
08:15:02|1.19509
08:15:03|1.19509
08:15:04|1.19509
08:15:06|1.19509
08:15:07|1.19509
08:15:07|1.19509
08:15:08|1.19509
08:15:09|1.19509
08:15:10|1.19509
08:15:11|1.19509
08:15:12|1.19509
08:15:13|1.19509
08:15:14|1.19509
08:15:15|1.19509
08:15:16|1.19509
08:15:17|1.19509
08:15:18|1.19509
08:15:19|1.19509
08:15:20|1.19509
08:15:22|1.19509
08:15:22|1.19509
08:15:24|1.19509
08:15:25|1.19509
08:15:26|1.19509
08:15:26|1.19509
08:15:28|1.19509
08:15:29|1.19509
08:15:30|1.19509
08:15:31|1.19509
08:15:33|1.19517
08:15:34|1.19517
08:15:35|1.19517
08:15:36|1.19517
08:15:37|1.19517
08:15:38|1.19453
08:15:38|1.19453
08:15:39|1.19453
08:15:40|1.19458
08:15:41|1.19458
08:15:42|1.19458
08:15:44|1.19458
08:15:45|1.19458
08:15:45|1.19458
08:15:47|1.19458
08:15:48|1.19458
08:15:49|1.19458
08:15:50|1.19458
08:15:51|1.19489
08:15:52|1.1955
08:15:53|1.19592
08:15:54|1.19588
08:15:55|1.19588
08:15:56|1.19593
08:15:57|1.19593
08:15:58|1.19622
08:15:59|1.19622
08:16:00|1.19622
08:16:01|1.19622
08:16:03|1.19622
08:16:03|1.19622
08:16:04|1.19622
08:16:05|1.19625
08:16:06|1.19625
08:16:07|1.19625
08:16:08|1.19625
08:16:09|1.19625
08:16:10|1.19625
08:16:11|1.19625
08:16:12|1.19625
08:16:13|1.19637
08:16:14|1.19637
08:16:15|1.19637
08:16:16|1.19637
08:16:17|1.19637
08:16:18|1.19637
08:16:19|1.19637
08:16:20|1.19637
08:16:21|1.19637
08:16:22|1.19637
08:16:23|1.19622
08:16:24|1.19622
08:16:25|1.19622
08:16:26|1.19665
08:16:27|1.19665
08:16:29|1.19665
08:16:31|1.19665
08:16:31|1.19665
08:16:32|1.19665
08:16:34|1.19665
08:16:35|1.19665
08:16:36|1.19665
08:16:37|1.19641
08:16:38|1.19668
08:16:39|1.19668
08:16:40|1.19668
08:16:41|1.19668
08:16:42|1.19668
08:16:44|1.19668
08:16:44|1.19668
08:16:45|1.19668
08:16:46|1.19668
08:16:47|1.19668
08:16:48|1.19668
08:16:50|1.19668
08:16:50|1.19668
08:16:51|1.19668
08:16:53|1.19668
08:16:53|1.19668
08:16:54|1.19668
08:16:56|1.19668
08:16:57|1.19668
08:16:57|1.19668
08:16:58|1.19668
08:17:00|1.19668
08:17:00|1.19668
08:17:02|1.19668
08:17:03|1.19668
08:17:04|1.19668
08:17:05|1.19668
08:17:05|1.19668
08:17:07|1.19668
08:17:08|1.19675
08:17:09|1.19675
08:17:10|1.19675
08:17:10|1.19652
08:17:12|1.19652
08:17:13|1.19652
08:17:14|1.19652
08:17:15|1.19652
08:17:16|1.19652
08:17:17|1.19652
08:17:18|1.19652
08:17:19|1.19652
08:17:20|1.19652
08:17:21|1.19652
08:17:22|1.19652
08:17:23|1.19662
08:17:24|1.19662
08:17:25|1.19662
08:17:26|1.19662
08:17:27|1.19749
08:17:28|1.19715
08:17:29|1.19715
08:17:31|1.19715
08:17:32|1.19715
08:17:33|1.19715
08:17:34|1.19715
08:17:35|1.19715
08:17:36|1.19715
08:17:37|1.19715
08:17:38|1.19715
08:17:39|1.19715
08:17:40|1.19708
08:17:41|1.19708
08:17:42|1.19708
08:17:43|1.19708
08:17:45|1.19708
08:17:45|1.19708
08:17:46|1.1969
08:17:47|1.1969
08:17:48|1.1969
08:17:50|1.1969
08:17:50|1.1969
08:17:51|1.1969
08:17:52|1.1969
08:17:53|1.1969
08:17:55|1.1969
08:17:55|1.1969
08:17:56|1.1969
08:17:57|1.1969
08:17:58|1.1969
08:18:00|1.1969
08:18:00|1.1969
08:18:01|1.1969
08:18:02|1.1969
08:18:03|1.1969
08:18:04|1.1969
08:18:06|1.19688
08:18:07|1.19688
08:18:08|1.19688
08:18:09|1.19688
08:18:10|1.19688
08:18:11|1.19688
08:18:12|1.19688
08:18:13|1.19688
08:18:14|1.19688
08:18:15|1.19688
08:18:16|1.19714
08:18:17|1.19714
08:18:18|1.19714
08:18:19|1.19713
08:18:20|1.19713
08:18:21|1.19713
08:18:22|1.19713
08:18:23|1.19713
08:18:23|1.19713
08:18:25|1.19713
08:18:26|1.19713
08:18:28|1.19713
08:18:28|1.19713
08:18:29|1.19713
08:18:31|1.19713
08:18:32|1.19713
08:18:33|1.19713
08:18:34|1.19713
08:18:35|1.19713
08:18:36|1.19713
08:18:37|1.19713
08:18:38|1.19657
08:18:39|1.19713
08:18:40|1.19713
08:18:41|1.19713
08:18:42|1.19713
08:18:43|1.19713
08:18:44|1.19709
08:18:45|1.19709
08:18:46|1.19709
08:18:48|1.19709
08:18:48|1.19709
08:18:49|1.19709
08:18:50|1.19709
08:18:51|1.19709
08:18:52|1.19709
08:18:54|1.19709
08:18:55|1.19709
08:18:55|1.19709
08:18:57|1.19709
08:18:57|1.19709
08:18:58|1.19707
08:18:59|1.19707
08:19:00|1.19707
08:19:01|1.19707
08:19:02|1.19707
08:19:03|1.19707
08:19:05|1.19707
08:19:06|1.19707
08:19:06|1.19673
08:19:07|1.19673
08:19:08|1.19673
08:19:10|1.19673
08:19:10|1.19673
08:19:12|1.19673
08:19:12|1.19673
08:19:13|1.19673
08:19:14|1.19673
08:19:16|1.19673
08:19:16|1.19673
08:19:17|1.19673
08:19:19|1.19673
08:19:20|1.19673
08:19:20|1.19673
08:19:22|1.19684
08:19:22|1.19684
08:19:24|1.19685
08:19:25|1.19685
08:19:25|1.19685
08:19:27|1.19685
08:19:28|1.19712
08:19:28|1.19712
08:19:29|1.19712
08:19:30|1.19712
08:19:31|1.19712
08:19:33|1.19712
08:19:34|1.19712
08:19:35|1.19712
08:19:36|1.19712
08:19:38|1.19712
08:19:38|1.19712
08:19:40|1.19712
08:19:40|1.19712
08:19:42|1.19712
08:19:43|1.19712
08:19:43|1.19712
08:19:45|1.19713
08:19:46|1.19713
08:19:47|1.19713
08:19:48|1.19713
08:19:48|1.19713
08:19:50|1.19713
08:19:51|1.19713
08:19:51|1.19713
08:19:53|1.19713
08:19:54|1.19713
08:19:55|1.19673
08:19:56|1.19673
08:19:56|1.19673
08:19:58|1.19673
08:19:58|1.19673
08:20:00|1.19673
08:20:01|1.19667
08:20:02|1.19667
08:20:03|1.19624
08:20:04|1.19624
08:20:05|1.19624
08:20:06|1.19624
08:20:07|1.19624
08:20:08|1.19624
08:20:09|1.19624
08:20:10|1.19624
08:20:12|1.19624
08:20:12|1.19624
08:20:13|1.19624
08:20:14|1.19624
08:20:16|1.19624
08:20:16|1.19642
08:20:17|1.1964
08:20:18|1.1964
08:20:19|1.1961
08:20:20|1.19653
08:20:22|1.19653
08:20:22|1.19653
08:20:23|1.19653
08:20:24|1.1961
08:20:25|1.1961
08:20:26|1.1961
08:20:27|1.1961
08:20:28|1.1961
08:20:29|1.1961
08:20:30|1.1961
08:20:31|1.19611
08:20:33|1.19611
08:20:34|1.19645
08:20:36|1.19642
08:20:36|1.1958
08:20:38|1.1958
08:20:39|1.1958
08:20:40|1.19597
08:20:41|1.19597
08:20:42|1.19597
08:20:43|1.19597
08:20:44|1.19599
08:20:45|1.19599
08:20:46|1.19599
08:20:47|1.19599
08:20:47|1.19599
08:20:49|1.19599
08:20:50|1.19599
08:20:51|1.19599
08:20:52|1.19599
08:20:53|1.19601
08:20:54|1.19601
08:20:55|1.19601
08:20:56|1.19601
08:20:57|1.19601
08:20:58|1.19601
08:20:59|1.19601
08:21:00|1.19601
08:21:01|1.19601
08:21:02|1.19601
08:21:03|1.19601
08:21:04|1.19601
08:21:05|1.19601
08:21:06|1.19601
08:21:07|1.19601
08:21:08|1.19601
08:21:09|1.19601
08:21:10|1.19601
08:21:11|1.19601
08:21:12|1.19601
08:21:13|1.19601
08:21:14|1.19601
08:21:15|1.19601
08:21:16|1.19601
08:21:17|1.19601
08:21:18|1.19601
08:21:19|1.19601
08:21:20|1.19601
08:21:21|1.19601
08:21:22|1.19601
08:21:23|1.19611
08:21:24|1.19611
08:21:25|1.19611
08:21:26|1.19611
08:21:28|1.19611
08:21:28|1.19611
08:21:29|1.19611
08:21:30|1.19611
08:21:31|1.19554
08:21:32|1.19554
08:21:34|1.19541
08:21:35|1.19541
08:21:36|1.19541
08:21:37|1.19541
08:21:38|1.19541
08:21:39|1.19541
08:21:40|1.19541
08:21:41|1.19541
08:21:42|1.19541
08:21:43|1.19541
08:21:44|1.19541
08:21:45|1.19541
08:21:46|1.19541
08:21:47|1.19541
08:21:48|1.19541
08:21:50|1.19541
08:21:50|1.19541
08:21:51|1.19541
08:21:52|1.19541
08:21:53|1.19541
08:21:55|1.19541
08:21:56|1.19541
08:21:57|1.19541
08:21:58|1.19541
08:21:59|1.19541
08:22:00|1.19541
08:22:01|1.19541
08:22:02|1.19541
08:22:03|1.19541
08:22:05|1.19541
08:22:05|1.19541
08:22:06|1.19541
08:22:07|1.19541
08:22:08|1.19541
08:22:10|1.19541
08:22:11|1.1949
08:22:12|1.1949
08:22:13|1.1949
08:22:14|1.1949
08:22:15|1.1949
08:22:16|1.1949
08:22:17|1.1949
08:22:18|1.1949
08:22:19|1.19486
08:22:20|1.19486
08:22:21|1.19486
08:22:22|1.19486
08:22:23|1.19486
08:22:23|1.19486
08:22:25|1.19486
08:22:26|1.19486
08:22:27|1.19486
08:22:28|1.1949
08:22:29|1.1949
08:22:30|1.1949
08:22:31|1.19486
08:22:32|1.19486
08:22:34|1.19486
08:22:35|1.19486
08:22:36|1.19486
08:22:37|1.19486
08:22:38|1.19486
08:22:39|1.19486
08:22:40|1.19486
08:22:41|1.19486
08:22:42|1.19486
08:22:43|1.19486
08:22:44|1.19486
08:22:45|1.19486
08:22:46|1.19486
08:22:47|1.19486
08:22:48|1.19486
08:22:49|1.19486
08:22:51|1.19486
08:22:51|1.19487
08:22:52|1.19487
08:22:53|1.19487
08:22:54|1.19487
08:22:55|1.19487
08:22:56|1.19487
08:22:57|1.19487
08:22:58|1.19434
08:23:00|1.19434
08:23:00|1.19428
08:23:01|1.19428
08:23:03|1.19437
08:23:03|1.19437
08:23:05|1.19437
08:23:05|1.19386
08:23:06|1.19386
08:23:07|1.19374
08:23:08|1.19374
08:23:10|1.19367
08:23:10|1.19307
08:23:11|1.19307
08:23:12|1.19339
08:23:13|1.19307
08:23:14|1.1934
08:23:15|1.1934
08:23:16|1.19278
08:23:17|1.19249
08:23:18|1.19208
08:23:19|1.19208
08:23:20|1.19193
08:23:22|1.19193
08:23:22|1.19193
08:23:24|1.19048
08:23:24|1.19122
08:23:25|1.19032
08:23:26|1.19087
08:23:27|1.19031
08:23:28|1.19031
08:23:29|1.19031
08:23:31|1.19033
08:23:31|1.19033
08:23:33|1.1906
08:23:33|1.19066
08:23:34|1.19066
08:23:36|1.19039
08:23:37|1.19039
08:23:38|1.19026
08:23:39|1.1895
08:23:40|1.18939
08:23:41|1.18917
08:23:42|1.18917
08:23:43|1.1895
08:23:45|1.1895
08:23:45|1.1895
08:23:46|1.18939
08:23:47|1.18939
08:23:48|1.18939
08:23:49|1.18939
08:23:51|1.18939
08:23:52|1.18939
08:23:53|1.18939
08:23:53|1.18939
08:23:55|1.19014
08:23:56|1.19014
08:23:57|1.19014
08:23:58|1.19014
08:23:59|1.19065
08:24:00|1.19119
08:24:01|1.1912
08:24:02|1.1912
08:24:03|1.19132
08:24:04|1.19132
08:24:05|1.19098
08:24:06|1.19098
08:24:07|1.19144
08:24:08|1.19144
08:24:09|1.19113
08:24:10|1.19156
08:24:11|1.19156
08:24:12|1.19151
08:24:13|1.19151
08:24:14|1.19151
08:24:15|1.1907
08:24:16|1.1907
08:24:17|1.1907
08:24:18|1.1907
08:24:19|1.1907
08:24:20|1.1907
08:24:21|1.1907
08:24:22|1.1907
08:24:23|1.1913
08:24:24|1.1913
08:24:25|1.19071
08:24:26|1.19071
08:24:27|1.19067
08:24:28|1.19067
08:24:29|1.19067
08:24:30|1.19189
08:24:31|1.1907
08:24:32|1.1907
08:24:33|1.1907
08:24:34|1.1907
08:24:35|1.1907
08:24:36|1.19092
08:24:37|1.19177
08:24:38|1.19177
08:24:39|1.19177
08:24:40|1.19177
08:24:41|1.19177
08:24:43|1.19177
08:24:43|1.19177
08:24:44|1.19177
08:24:45|1.19177
08:24:47|1.19177
08:24:48|1.19177
08:24:49|1.1905
08:24:49|1.1905
08:24:51|1.1905
08:24:51|1.1905
08:24:52|1.1905
08:24:54|1.1905
08:24:54|1.1905
08:24:56|1.1905
08:24:57|1.1905
08:24:58|1.19017
08:24:58|1.19017
08:25:00|1.19017
08:25:01|1.19017
08:25:02|1.19017
08:25:03|1.19017
08:25:04|1.19017
08:25:05|1.19017
08:25:06|1.19
08:25:07|1.19
08:25:08|1.19
08:25:09|1.19
08:25:10|1.19
08:25:11|1.19
08:25:12|1.19
08:25:12|1.19
08:25:14|1.19
08:25:15|1.19
08:25:16|1.19
08:25:17|1.19
08:25:18|1.19
08:25:19|1.19034
08:25:20|1.19034
08:25:20|1.19093
08:25:22|1.19093
08:25:23|1.19093
08:25:24|1.19053
08:25:25|1.19053
08:25:26|1.19053
08:25:27|1.19053
08:25:28|1.19053
08:25:29|1.19049
08:25:30|1.19049
08:25:31|1.19049
08:25:32|1.19049
08:25:33|1.19049
08:25:34|1.19049
08:25:35|1.19049
08:25:36|1.19049
08:25:37|1.19049
08:25:39|1.19049
08:25:40|1.1911
08:25:41|1.1911
08:25:42|1.1911
08:25:42|1.1911
08:25:43|1.1911
08:25:45|1.1911
08:25:45|1.19174
08:25:47|1.19174
08:25:48|1.19174
08:25:49|1.19201
08:25:49|1.19213
08:25:51|1.19213
08:25:52|1.19258
08:25:53|1.19258
08:25:53|1.19309
08:25:54|1.19309
08:25:56|1.19308
08:25:57|1.19308
08:25:58|1.19308
08:25:59|1.19308
08:26:00|1.19308
08:26:01|1.19308
08:26:02|1.19308
08:26:03|1.19308
08:26:04|1.19324
08:26:05|1.19311
08:26:06|1.19311
08:26:07|1.19349
08:26:08|1.19349
08:26:09|1.19349
08:26:10|1.19349
08:26:11|1.19349
08:26:12|1.19349
08:26:13|1.19349
08:26:14|1.19349
08:26:15|1.19349
08:26:16|1.19365
08:26:17|1.19365
08:26:18|1.19365
08:26:19|1.19365
08:26:20|1.19365
08:26:21|1.19365
08:26:22|1.19331
08:26:23|1.19331
08:26:24|1.19331
08:26:25|1.19331
08:26:26|1.19331
08:26:27|1.19348
08:26:28|1.19348
08:26:29|1.19348
08:26:30|1.19221
08:26:31|1.19221
08:26:32|1.19254
08:26:33|1.19254
08:26:34|1.19254
08:26:35|1.19254
08:26:36|1.19254
08:26:37|1.19254
08:26:38|1.19254
08:26:40|1.19254
08:26:40|1.19254
08:26:41|1.19228
08:26:42|1.19228
08:26:44|1.19228
08:26:45|1.19202
08:26:46|1.19202
08:26:47|1.19202
08:26:48|1.19202
08:26:48|1.19202
08:26:50|1.19202
08:26:51|1.192
08:26:52|1.192
08:26:53|1.192
08:26:54|1.192
08:26:55|1.192
08:26:56|1.192
08:26:56|1.192
08:26:58|1.192
08:26:59|1.192
08:27:00|1.192
08:27:01|1.192
08:27:02|1.192
08:27:03|1.192
08:27:04|1.192
08:27:05|1.192
08:27:07|1.192
08:27:07|1.192
08:27:08|1.192
08:27:09|1.192
08:27:11|1.192
08:27:11|1.19229
08:27:12|1.19229
08:27:13|1.19229
08:27:14|1.19229
08:27:15|1.19229
08:27:16|1.19229
08:27:17|1.19229
08:27:18|1.19229
08:27:19|1.19229
08:27:20|1.19229
08:27:21|1.19229
08:27:23|1.19229
08:27:23|1.19229
08:27:24|1.19264
08:27:25|1.19264
08:27:26|1.19264
08:27:27|1.19264
08:27:28|1.19264
08:27:29|1.19264
08:27:30|1.19261
08:27:31|1.19261
08:27:32|1.19261
08:27:33|1.19261
08:27:34|1.19261
08:27:35|1.19261
08:27:36|1.19261
08:27:37|1.19261
08:27:39|1.19261
08:27:40|1.19261
08:27:41|1.19261
08:27:42|1.19261
08:27:43|1.19261
08:27:45|1.19261
08:27:45|1.19261
08:27:46|1.19261
08:27:47|1.19261
08:27:48|1.19261
08:27:49|1.19261
08:27:50|1.19271
08:27:51|1.19271
08:27:52|1.19268
08:27:53|1.19268
08:27:55|1.19243
08:27:56|1.19243
08:27:57|1.19243
08:27:57|1.19243
08:27:59|1.19243
08:28:00|1.19124
08:28:00|1.19124
08:28:02|1.19124
08:28:02|1.19124
08:28:04|1.19124
08:28:04|1.19124
08:28:06|1.19124
08:28:07|1.19124
08:28:07|1.19124
08:28:09|1.19124
08:28:10|1.19124
08:28:12|1.19124
08:28:12|1.19124
08:28:13|1.19124
08:28:14|1.19124
08:28:15|1.19124
08:28:16|1.19124
08:28:17|1.19124
08:28:18|1.19173
08:28:19|1.19173
08:28:20|1.19173
08:28:21|1.19173
08:28:22|1.19173
08:28:23|1.19169
08:28:24|1.19208
08:28:25|1.1916
08:28:26|1.1916
08:28:27|1.1916
08:28:28|1.1916
08:28:29|1.1916
08:28:30|1.1916
08:28:31|1.1916
08:28:32|1.1916
08:28:33|1.1916
08:28:35|1.1916
08:28:35|1.1916
08:28:36|1.1916
08:28:37|1.19131
08:28:38|1.19131
08:28:40|1.19151
08:28:40|1.19151
08:28:42|1.19151
08:28:43|1.19151
08:28:44|1.19151
08:28:45|1.19151
08:28:46|1.19151
08:28:47|1.19188
08:28:47|1.19188
08:28:48|1.19188
08:28:50|1.19188
08:28:51|1.19188
08:28:52|1.19188
08:28:53|1.19188
08:28:54|1.19188
08:28:55|1.19188
08:28:57|1.19188
08:28:57|1.19188
08:28:58|1.19188
08:29:00|1.19188
08:29:01|1.19188
08:29:02|1.19188
08:29:03|1.19188
08:29:04|1.19188
08:29:05|1.19188
08:29:06|1.19188
08:29:07|1.19188
08:29:08|1.19188
08:29:09|1.19188
08:29:10|1.19188
08:29:11|1.19188
08:29:12|1.19188
08:29:13|1.1919
08:29:14|1.1919
08:29:16|1.1919
08:29:16|1.19155
08:29:17|1.19155
08:29:19|1.1916
08:29:19|1.1916
08:29:21|1.1916
08:29:22|1.1916
08:29:23|1.1916
08:29:24|1.1916
08:29:25|1.1917
08:29:26|1.19173
08:29:27|1.19173
08:29:28|1.19173
08:29:28|1.19173
08:29:30|1.19173
08:29:31|1.19173
08:29:32|1.19173
08:29:33|1.19173
08:29:34|1.19173
08:29:35|1.19151
08:29:36|1.19271
08:29:37|1.19271
08:29:38|1.19271
08:29:39|1.19271
08:29:40|1.19271
08:29:41|1.19271
08:29:43|1.19271
08:29:44|1.19271
08:29:45|1.19271
08:29:46|1.19271
08:29:47|1.19271
08:29:48|1.19271
08:29:49|1.19271
08:29:49|1.19271
08:29:51|1.19131
08:29:52|1.19131
08:29:53|1.19131
08:29:55|1.19131
08:29:55|1.19176
08:29:56|1.19187
08:29:57|1.19187
08:29:58|1.19187
08:29:59|1.19187
08:30:01|1.19187
08:30:01|1.19187
08:30:02|1.1919
08:30:03|1.1917
08:30:04|1.1917
08:30:06|1.1917
08:30:06|1.1917
08:30:07|1.19169
08:30:08|1.19169
08:30:09|1.19169
08:30:10|1.19169
08:30:12|1.19169
08:30:12|1.19169
08:30:13|1.1917
08:30:14|1.19209
08:30:15|1.19224
08:30:17|1.19224
08:30:18|1.19224
08:30:19|1.19224
08:30:20|1.19224
08:30:21|1.19224
08:30:22|1.19224
08:30:23|1.19246
08:30:23|1.19246
08:30:25|1.19246
08:30:26|1.19246
08:30:27|1.19246
08:30:28|1.19246
08:30:29|1.19246
08:30:30|1.19246
08:30:31|1.19212
08:30:32|1.19212
08:30:33|1.19212
08:30:33|1.19212
08:30:35|1.19232
08:30:36|1.19232
08:30:36|1.19232
08:30:38|1.19232
08:30:39|1.19232
08:30:40|1.19232
08:30:41|1.19232
08:30:41|1.19232
08:30:44|1.19232
08:30:44|1.19232
08:30:45|1.19232
08:30:47|1.19232
08:30:48|1.19232
08:30:49|1.19232
08:30:50|1.19232
08:30:51|1.19232
08:30:52|1.19232
08:30:52|1.19232
08:30:54|1.19232
08:30:55|1.19232
08:30:56|1.19232
08:30:56|1.19232
08:30:57|1.19232
08:30:58|1.19232
08:31:00|1.19206
08:31:01|1.192
08:31:02|1.192
08:31:03|1.192
08:31:03|1.19216
08:31:04|1.19216
08:31:06|1.19216
08:31:07|1.19216
08:31:07|1.19216
08:31:08|1.19216
08:31:10|1.192
08:31:10|1.192
08:31:11|1.1925
08:31:12|1.1925
08:31:13|1.1925
08:31:15|1.1925
08:31:15|1.19199
08:31:16|1.19199
08:31:17|1.19172
08:31:19|1.19172
08:31:20|1.19172
08:31:20|1.1925
08:31:22|1.1925
08:31:22|1.1925
08:31:23|1.1925
08:31:25|1.1925
08:31:25|1.1925
08:31:26|1.1925
08:31:28|1.1925
08:31:28|1.1925
08:31:29|1.1925
08:31:30|1.1925
08:31:31|1.1925
08:31:32|1.1925
08:31:34|1.1925
08:31:34|1.19187
08:31:36|1.19187
08:31:37|1.19187
08:31:38|1.19187
08:31:39|1.19187
08:31:40|1.19187
08:31:40|1.19187
08:31:42|1.19187
08:31:43|1.19187
08:31:44|1.19187
08:31:45|1.19187
08:31:46|1.19187
08:31:48|1.19187
08:31:49|1.19187
08:31:49|1.19198
08:31:50|1.19198
08:31:52|1.19197
08:31:52|1.19216
08:31:53|1.19216
08:31:54|1.19216
08:31:56|1.19216
08:31:56|1.19216
08:31:58|1.19216
08:32:00|1.19216
08:32:00|1.19216
08:32:01|1.19216
08:32:02|1.19216
08:32:03|1.19216
08:32:04|1.19216
08:32:05|1.19177
08:32:06|1.19177
08:32:07|1.19177
08:32:08|1.19177
08:32:09|1.19177
08:32:10|1.19192
08:32:11|1.19192
08:32:12|1.19192
08:32:13|1.19192
08:32:14|1.19192
08:32:16|1.19192
08:32:16|1.19192
08:32:17|1.19189
08:32:18|1.19206
08:32:19|1.19206
08:32:20|1.19206
08:32:21|1.19077
08:32:22|1.1913
08:32:23|1.1913
08:32:24|1.1913
08:32:25|1.1913
08:32:26|1.1913
08:32:28|1.1913
08:32:29|1.19112
08:32:29|1.19112
08:32:30|1.19112
08:32:32|1.19112
08:32:33|1.19159
08:32:33|1.19162
08:32:35|1.19162
08:32:36|1.19162
08:32:37|1.19162
08:32:38|1.19162
08:32:39|1.19162
08:32:40|1.19162
08:32:40|1.19162
08:32:42|1.19162
08:32:43|1.19162
08:32:43|1.1917
08:32:45|1.1917
08:32:47|1.1917
08:32:47|1.1917
08:32:48|1.1917
08:32:49|1.1917
08:32:50|1.1917
08:32:51|1.1917
08:32:52|1.1917
08:32:53|1.1917
08:32:55|1.19135
08:32:55|1.19135
08:32:57|1.19135
08:32:58|1.19135
08:32:59|1.19135
08:33:00|1.19135
08:33:01|1.19135
08:33:02|1.19135
08:33:03|1.19135
08:33:04|1.19135
08:33:05|1.19135
08:33:06|1.19189
08:33:07|1.19189
08:33:08|1.19189
08:33:09|1.19189
08:33:10|1.19189
08:33:11|1.19189
08:33:12|1.19189
08:33:13|1.19189
08:33:14|1.19189
08:33:15|1.19189
08:33:16|1.19189
08:33:17|1.19207
08:33:18|1.19207
08:33:19|1.19207
08:33:20|1.19207
08:33:21|1.19207
08:33:22|1.19207
08:33:23|1.19207
08:33:24|1.19207
08:33:26|1.19207
08:33:26|1.19207
08:33:27|1.19265
08:33:28|1.19265
08:33:29|1.19294
08:33:30|1.19294
08:33:32|1.19294
08:33:33|1.19294
08:33:33|1.19313
08:33:35|1.19313
08:33:35|1.19313
08:33:36|1.19313
08:33:38|1.1932
08:33:38|1.1932
08:33:40|1.1932
08:33:40|1.1932
08:33:41|1.1932
08:33:43|1.1932
08:33:43|1.1932
08:33:45|1.1932
08:33:46|1.1932
08:33:47|1.1932
08:33:48|1.1932
08:33:49|1.19316
08:33:50|1.19316
08:33:52|1.19316
08:33:52|1.19316
08:33:53|1.19316
08:33:55|1.19316
08:33:55|1.19316
08:33:56|1.19316
08:33:58|1.19316
08:33:59|1.19316
08:33:59|1.19316
08:34:00|1.19316
08:34:01|1.19316
08:34:02|1.19316
08:34:04|1.1928
08:34:05|1.1928
08:34:06|1.1928
08:34:07|1.1928
08:34:07|1.1928
08:34:09|1.1928
08:34:10|1.1928
08:34:11|1.1928
08:34:12|1.1928
08:34:13|1.1928
08:34:14|1.1928
08:34:15|1.1928
08:34:16|1.1928
08:34:17|1.1928
08:34:18|1.1932
08:34:19|1.1932
08:34:20|1.1932
08:34:21|1.1932
08:34:22|1.1932
08:34:23|1.19352
08:34:24|1.194
08:34:25|1.194
08:34:26|1.194
08:34:27|1.194
08:34:28|1.194
08:34:29|1.194
08:34:30|1.194
08:34:31|1.194
08:34:32|1.194
08:34:33|1.194
08:34:34|1.194
08:34:35|1.19398
08:34:36|1.19398
08:34:37|1.19398
08:34:38|1.19398
08:34:39|1.19398
08:34:40|1.19398
08:34:41|1.19398
08:34:42|1.19398
08:34:43|1.19398
08:34:44|1.19398
08:34:45|1.1938
08:34:46|1.1938
08:34:47|1.1938
08:34:49|1.1938
08:34:49|1.1938
08:34:51|1.1938
08:34:51|1.1938
08:34:52|1.1938
08:34:54|1.1938
08:34:55|1.19381
08:34:56|1.19381
08:34:57|1.19381
08:34:58|1.19381
08:34:59|1.19381
08:35:00|1.19381
08:35:01|1.19381
08:35:02|1.19381
08:35:03|1.19381
08:35:04|1.19409
08:35:05|1.19409
08:35:06|1.19409
08:35:07|1.19409
08:35:08|1.19409
08:35:09|1.19409
08:35:10|1.19409
08:35:11|1.19409
08:35:12|1.19409
08:35:13|1.19409
08:35:14|1.19409
08:35:15|1.19409
08:35:16|1.1938
08:35:17|1.1938
08:35:18|1.1938
08:35:19|1.1938
08:35:20|1.1938
08:35:21|1.1938
08:35:22|1.1938
08:35:23|1.1938
08:35:24|1.1938
08:35:25|1.1938
08:35:26|1.1938
08:35:27|1.1938
08:35:28|1.1938
08:35:29|1.1938
08:35:30|1.1938
08:35:31|1.1938
08:35:33|1.1938
08:35:33|1.1938
08:35:34|1.1936
08:35:35|1.1936
08:35:36|1.1936
08:35:37|1.19322
08:35:38|1.19322
08:35:39|1.1932
08:35:40|1.1932
08:35:41|1.1932
08:35:42|1.1932
08:35:43|1.1932
08:35:44|1.1932
08:35:45|1.1932
08:35:46|1.1932
08:35:48|1.1932
08:35:49|1.1934
08:35:50|1.19309
08:35:52|1.19309
08:35:52|1.19309
08:35:53|1.19309
08:35:55|1.19309
08:35:55|1.19521
08:35:57|1.19494
08:35:58|1.19508
08:35:59|1.19508
08:36:00|1.19538
08:36:01|1.1955
08:36:02|1.1955
08:36:03|1.19546
08:36:05|1.19546
08:36:05|1.19546
08:36:06|1.19546
08:36:07|1.19546
08:36:09|1.19546
08:36:10|1.19546
08:36:10|1.19546
08:36:11|1.19546
08:36:12|1.19546
08:36:13|1.19546
08:36:14|1.19546
08:36:16|1.1961
08:36:17|1.1961
08:36:17|1.1961
08:36:19|1.1961
08:36:19|1.1961
08:36:21|1.1961
08:36:21|1.1961
08:36:23|1.1961
08:36:24|1.1961
08:36:25|1.1961
08:36:26|1.1961
08:36:27|1.1961
08:36:28|1.1961
08:36:29|1.1961
08:36:29|1.1961
08:36:31|1.1961
08:36:32|1.1961
08:36:33|1.1961
08:36:34|1.1961
08:36:35|1.1961
08:36:35|1.1961
08:36:36|1.1961
08:36:38|1.1961
08:36:38|1.1961
08:36:40|1.1961
08:36:40|1.1963
08:36:42|1.19625
08:36:42|1.19625
08:36:44|1.19625
08:36:44|1.19627
08:36:46|1.1965
08:36:47|1.1965
08:36:47|1.1965
08:36:49|1.19649
08:36:50|1.19704
08:36:52|1.19708
08:36:52|1.19704
08:36:53|1.19702
08:36:55|1.19702
08:36:56|1.1969
08:36:57|1.1969
08:36:57|1.1969
08:36:59|1.1969
08:37:00|1.19691
08:37:00|1.19691
08:37:02|1.19691
08:37:02|1.19691
08:37:03|1.19691
08:37:05|1.19644
08:37:06|1.19717
08:37:07|1.19717
08:37:08|1.19717
08:37:09|1.19717
08:37:11|1.19611
08:37:12|1.19611
08:37:13|1.19611
08:37:13|1.19611
08:37:14|1.19611
08:37:16|1.19611
08:37:16|1.19611
08:37:18|1.19611
08:37:18|1.19611
08:37:19|1.19611
08:37:20|1.19611
08:37:22|1.19611
08:37:22|1.19611
08:37:23|1.19611
08:37:24|1.19611
08:37:26|1.19611
08:37:26|1.19611
08:37:28|1.19611
08:37:28|1.19611
08:37:29|1.19611
08:37:30|1.19611
08:37:31|1.19611
08:37:33|1.19611
08:37:34|1.19611
08:37:35|1.19611
08:37:36|1.19611
08:37:36|1.19611
08:37:38|1.1962
08:37:39|1.1962
08:37:40|1.1962
08:37:41|1.1962
08:37:42|1.1962
08:37:43|1.1962
08:37:44|1.1962
08:37:45|1.1962
08:37:46|1.1962
08:37:47|1.1962
08:37:48|1.1962
08:37:49|1.1962
08:37:51|1.1962
08:37:52|1.1962
08:37:53|1.1962
08:37:54|1.1962
08:37:55|1.1962
08:37:55|1.1962
08:37:57|1.1962
08:37:58|1.1962
08:37:59|1.1962
08:38:00|1.1962
08:38:01|1.1958
08:38:02|1.1958
08:38:03|1.1958
08:38:04|1.1958
08:38:05|1.1958
08:38:06|1.1958
08:38:07|1.1958
08:38:08|1.1958
08:38:09|1.1958
08:38:11|1.1958
08:38:11|1.19521
08:38:12|1.19516
08:38:13|1.19529
08:38:14|1.19495
08:38:15|1.19495
08:38:16|1.19495
08:38:17|1.19495
08:38:18|1.19495
08:38:19|1.19495
08:38:21|1.19495
08:38:21|1.19495
08:38:22|1.19495
08:38:23|1.19495
08:38:24|1.19495
08:38:26|1.19495
08:38:26|1.19495
08:38:27|1.19495
08:38:28|1.19495
08:38:29|1.19495
08:38:31|1.19495
08:38:31|1.19495
08:38:32|1.19495
08:38:33|1.19467
08:38:34|1.19467
08:38:35|1.19467
08:38:36|1.19467
08:38:37|1.19467
08:38:38|1.19467
08:38:39|1.19467
08:38:40|1.19467
08:38:41|1.19467
08:38:42|1.19467
08:38:43|1.19467
08:38:44|1.19467
08:38:45|1.19467
08:38:46|1.1946
08:38:47|1.1946
08:38:48|1.1946
08:38:49|1.1946
08:38:51|1.1946
08:38:52|1.1946
08:38:53|1.1946
08:38:54|1.1946
08:38:55|1.1946
08:38:56|1.1946
08:38:58|1.1946
08:38:58|1.1946
08:39:00|1.1946
08:39:00|1.1946
08:39:02|1.1946
08:39:03|1.1946
08:39:03|1.1946
08:39:04|1.1946
08:39:06|1.1946
08:39:07|1.1946
08:39:08|1.1946
08:39:09|1.19451
08:39:10|1.19451
08:39:11|1.19451
08:39:12|1.19451
08:39:14|1.19437
08:39:14|1.19437
08:39:15|1.19437
08:39:16|1.19437
08:39:17|1.19437
08:39:18|1.19435
08:39:19|1.19435
08:39:20|1.1946
08:39:21|1.1946
08:39:22|1.19505
08:39:23|1.19505
08:39:24|1.19505
08:39:25|1.19505
08:39:26|1.19505
08:39:27|1.19542
08:39:28|1.19542
08:39:29|1.19542
08:39:30|1.19542
08:39:31|1.19581
08:39:32|1.19581
08:39:33|1.19581
08:39:34|1.19641
08:39:35|1.197
08:39:36|1.197
08:39:37|1.197
08:39:38|1.197
08:39:39|1.197
08:39:40|1.197
08:39:41|1.19701
08:39:42|1.19701
08:39:43|1.19701
08:39:44|1.19701
08:39:45|1.19701
08:39:46|1.19701
08:39:47|1.19701
08:39:48|1.19701
08:39:49|1.19701
08:39:50|1.19701
08:39:52|1.19701
08:39:53|1.19701
08:39:54|1.19701
08:39:55|1.19701
08:39:56|1.19701
08:39:57|1.19674
08:39:58|1.19674
08:39:59|1.19674
08:40:00|1.19674
08:40:01|1.19674
08:40:02|1.19674
08:40:03|1.19674
08:40:04|1.19674
08:40:06|1.19674
08:40:06|1.19674
08:40:07|1.19674
08:40:08|1.19674
08:40:10|1.19674
08:40:10|1.19674
08:40:11|1.19644
08:40:12|1.19644
08:40:13|1.19644
08:40:14|1.19644
08:40:15|1.19644
08:40:16|1.19644
08:40:17|1.19644
08:40:18|1.19644
08:40:19|1.19644
08:40:21|1.19655
08:40:22|1.19655
08:40:22|1.19658
08:40:24|1.19701
08:40:25|1.19701
08:40:26|1.19711
08:40:27|1.19719
08:40:28|1.19719
08:40:29|1.19719
08:40:30|1.19719
08:40:31|1.19719
08:40:32|1.19719
08:40:33|1.19719
08:40:34|1.19719
08:40:35|1.19719
08:40:36|1.19719
08:40:37|1.19719
08:40:38|1.19719
08:40:39|1.19704
08:40:40|1.19704
08:40:41|1.19704
08:40:43|1.19704
08:40:43|1.19661
08:40:44|1.19661
08:40:45|1.19661
08:40:46|1.19661
08:40:47|1.19661
08:40:48|1.19661
08:40:49|1.19661
08:40:50|1.19661
08:40:51|1.19661
08:40:53|1.19685
08:40:54|1.19685
08:40:55|1.19685
08:40:56|1.19685
08:40:57|1.19685
08:40:58|1.19685
08:41:00|1.19685
08:41:00|1.19685
08:41:01|1.19655
08:41:02|1.19655
08:41:03|1.19655
08:41:05|1.19655
08:41:05|1.19655
08:41:06|1.19655
08:41:07|1.19655
08:41:09|1.19655
08:41:09|1.19655
08:41:11|1.19655
08:41:11|1.19655
08:41:12|1.19655
08:41:13|1.19655
08:41:15|1.19655
08:41:16|1.19639
08:41:17|1.19639
08:41:17|1.19639
08:41:19|1.19639
08:41:19|1.19639
08:41:20|1.19639
08:41:21|1.19639
08:41:23|1.19507
08:41:24|1.19507
08:41:24|1.19535
08:41:25|1.19535
08:41:27|1.19535
08:41:28|1.19535
08:41:28|1.19535
08:41:29|1.19535
08:41:30|1.19535
08:41:32|1.19506
08:41:32|1.19506
08:41:33|1.19506
08:41:34|1.19506
08:41:36|1.19506
08:41:37|1.19506
08:41:37|1.19506
08:41:39|1.19506
08:41:40|1.19506
08:41:41|1.19506
08:41:42|1.19506
08:41:43|1.19506
08:41:44|1.19506
08:41:45|1.19506
08:41:45|1.19506
08:41:47|1.19506
08:41:48|1.19506
08:41:49|1.19517
08:41:50|1.195
08:41:51|1.195
08:41:52|1.195
08:41:52|1.19501
08:41:54|1.19501
08:41:55|1.19501
08:41:56|1.19501
08:41:57|1.19501
08:41:58|1.19504
08:41:59|1.19504
08:42:00|1.19504
08:42:01|1.19504
08:42:02|1.19504
08:42:03|1.19504
08:42:04|1.19504
08:42:05|1.19504
08:42:06|1.19504
08:42:07|1.19504
08:42:08|1.19504
08:42:09|1.19504
08:42:10|1.19504
08:42:11|1.19501
08:42:12|1.19501
08:42:13|1.19501
08:42:14|1.19501
08:42:15|1.19501
08:42:16|1.19501
08:42:17|1.19501
08:42:18|1.19501
08:42:19|1.195
08:42:21|1.195
08:42:21|1.195
08:42:22|1.195
08:42:23|1.19499
08:42:24|1.19499
08:42:25|1.1948
08:42:26|1.19509
08:42:27|1.19509
08:42:28|1.19509
08:42:29|1.19509
08:42:30|1.19509
08:42:31|1.19509
08:42:32|1.19509
08:42:33|1.195
08:42:34|1.195
08:42:35|1.195
08:42:36|1.195
08:42:37|1.195
08:42:38|1.195
08:42:39|1.195
08:42:40|1.195
08:42:42|1.195
08:42:42|1.19534
08:42:43|1.19534
08:42:44|1.19505
08:42:45|1.19504
08:42:46|1.19504
08:42:47|1.19504
08:42:48|1.19504
08:42:49|1.19504
08:42:51|1.19504
08:42:51|1.19504
08:42:52|1.19504
08:42:53|1.19504
08:42:55|1.19504
08:42:56|1.19504
08:42:57|1.19504
08:42:59|1.19503
08:43:00|1.19487
08:43:01|1.19469
08:43:02|1.19469
08:43:03|1.19469
08:43:03|1.19469
08:43:05|1.19459
08:43:06|1.19456
08:43:07|1.19456
08:43:08|1.19456
08:43:09|1.19456
08:43:10|1.19456
08:43:11|1.19456
08:43:12|1.19419
08:43:13|1.19419
08:43:14|1.1942
08:43:15|1.1942
08:43:15|1.1942
08:43:17|1.1942
08:43:18|1.1942
08:43:18|1.1942
08:43:20|1.1942
08:43:21|1.1942
08:43:22|1.1942
08:43:23|1.1942
08:43:23|1.1942
08:43:25|1.1942
08:43:26|1.1942
08:43:27|1.19388
08:43:28|1.19388
08:43:28|1.19388
08:43:30|1.19388
08:43:30|1.19388
08:43:32|1.19388
08:43:33|1.19388
08:43:34|1.19388
08:43:35|1.19388
08:43:36|1.19388
08:43:37|1.19388
08:43:38|1.19388
08:43:39|1.19388
08:43:40|1.194
08:43:41|1.19339
08:43:42|1.19339
08:43:43|1.19339
08:43:44|1.19339
08:43:45|1.19339
08:43:46|1.19339
08:43:47|1.19339
08:43:48|1.19339
08:43:49|1.19339
08:43:50|1.19322
08:43:51|1.19322
08:43:52|1.19322
08:43:53|1.19322
08:43:54|1.19322
08:43:55|1.19322
08:43:57|1.19322
08:43:57|1.19322
08:43:59|1.19322
08:44:00|1.19322
08:44:01|1.19322
08:44:02|1.19279
08:44:03|1.19279
08:44:04|1.19279
08:44:05|1.19279
08:44:06|1.19279
08:44:07|1.19279
08:44:08|1.19279
08:44:09|1.19279
08:44:10|1.19279
08:44:11|1.19279
08:44:12|1.19279
08:44:13|1.19279
08:44:15|1.19279
08:44:15|1.19279
08:44:17|1.19279
08:44:18|1.19279
08:44:19|1.19279
08:44:20|1.19279
08:44:21|1.19279
08:44:22|1.19279
08:44:23|1.19279
08:44:23|1.19279
08:44:24|1.19279
08:44:26|1.19279
08:44:27|1.19279
08:44:27|1.19279
08:44:29|1.19279
08:44:30|1.19279
08:44:30|1.1929
08:44:32|1.1929
08:44:32|1.19237
08:44:34|1.19237
08:44:35|1.19241
08:44:36|1.19241
08:44:37|1.19241
08:44:37|1.19241
08:44:38|1.19241
08:44:40|1.19241
08:44:40|1.19241
08:44:42|1.19241
08:44:43|1.19241
08:44:44|1.19241
08:44:45|1.19241
08:44:46|1.19224
08:44:47|1.19224
08:44:48|1.19224
08:44:49|1.19224
08:44:50|1.19224
08:44:51|1.19224
08:44:52|1.19224
08:44:53|1.19224
08:44:54|1.19224
08:44:55|1.19224
08:44:56|1.19224
08:44:57|1.19224
08:44:58|1.19224
08:45:00|1.19227
08:45:01|1.19227
08:45:01|1.19227
08:45:03|1.19227
08:45:04|1.19227
08:45:05|1.19227
08:45:06|1.19231
08:45:07|1.19231
08:45:08|1.19231
08:45:09|1.19231
08:45:10|1.19231
08:45:11|1.19231
08:45:12|1.19231
08:45:13|1.19231
08:45:14|1.19231
08:45:15|1.19231
08:45:16|1.1926
08:45:17|1.1926
08:45:18|1.1926
08:45:19|1.1926
08:45:20|1.1925
08:45:21|1.1925
08:45:22|1.19207
08:45:23|1.19207
08:45:24|1.19207
08:45:25|1.19196
08:45:26|1.19196
08:45:27|1.19183
08:45:28|1.19151
08:45:29|1.19151
08:45:30|1.19151
08:45:31|1.19121
08:45:32|1.19121
08:45:33|1.19121
08:45:34|1.19158
08:45:35|1.19158
08:45:36|1.19158
08:45:37|1.19158
08:45:38|1.19158
08:45:39|1.19158
08:45:40|1.19158
08:45:41|1.19158
08:45:42|1.19231
08:45:43|1.19231
08:45:44|1.19231
08:45:45|1.19231
08:45:46|1.19231
08:45:47|1.19231
08:45:48|1.19231
08:45:49|1.19231
08:45:50|1.19231
08:45:51|1.19231
08:45:52|1.19231
08:45:53|1.19312
08:45:54|1.193
08:45:55|1.193
08:45:56|1.193
08:45:57|1.193
08:45:58|1.19264
08:46:00|1.19264
08:46:01|1.19264
08:46:02|1.19264
08:46:03|1.19401
08:46:04|1.19401
08:46:05|1.19401
08:46:06|1.19401
08:46:07|1.19401
08:46:08|1.19401
08:46:09|1.19401
08:46:10|1.19401
08:46:10|1.19401
08:46:12|1.19401
08:46:13|1.19401
08:46:14|1.19401
08:46:15|1.194
08:46:16|1.194
08:46:17|1.194
08:46:18|1.194
08:46:19|1.194
08:46:20|1.194
08:46:21|1.194
08:46:22|1.194
08:46:23|1.194
08:46:24|1.194
08:46:25|1.194
08:46:26|1.19342
08:46:27|1.19342
08:46:28|1.19342
08:46:29|1.19322
08:46:30|1.19355
08:46:31|1.19355
08:46:32|1.19355
08:46:33|1.19355
08:46:34|1.19355
08:46:35|1.19355
08:46:37|1.19355
08:46:37|1.19384
08:46:38|1.19384
08:46:39|1.19384
08:46:40|1.19384
08:46:41|1.19384
08:46:43|1.19384
08:46:44|1.19384
08:46:44|1.19384
08:46:46|1.19384
08:46:46|1.19355
08:46:48|1.19355
08:46:48|1.19355
08:46:50|1.19355
08:46:51|1.19355
08:46:51|1.19355
08:46:52|1.19355
08:46:54|1.19355
08:46:54|1.19281
08:46:56|1.19281
08:46:57|1.19281
08:46:58|1.19281
08:46:59|1.19281
08:47:00|1.19283
08:47:01|1.19283
08:47:02|1.19283
08:47:03|1.19283
08:47:04|1.19283
08:47:05|1.19283
08:47:06|1.19283
08:47:08|1.19283
08:47:08|1.19283
08:47:09|1.19283
08:47:10|1.19283
08:47:11|1.19283
08:47:12|1.19342
08:47:13|1.19342
08:47:14|1.19382
08:47:15|1.19382
08:47:16|1.19382
08:47:17|1.19382
08:47:19|1.1937
08:47:19|1.1937
08:47:21|1.1937
08:47:22|1.19351
08:47:23|1.19351
08:47:24|1.19351
08:47:25|1.19351
08:47:26|1.19351
08:47:27|1.19351
08:47:28|1.19351
08:47:29|1.19351
08:47:30|1.19351
08:47:31|1.19351
08:47:32|1.19404
08:47:33|1.19391
08:47:34|1.19391
08:47:35|1.19391
08:47:36|1.19391
08:47:37|1.19391
08:47:38|1.19391
08:47:39|1.19391
08:47:40|1.19391
08:47:41|1.19391
08:47:42|1.19391
08:47:43|1.19391
08:47:44|1.19391
08:47:45|1.19391
08:47:46|1.19391
08:47:47|1.19341
08:47:48|1.19341
08:47:49|1.19341
08:47:50|1.19341
08:47:51|1.19341
08:47:52|1.19341
08:47:53|1.19341
08:47:54|1.19341
08:47:55|1.19341
08:47:56|1.19341
08:47:57|1.19341
08:47:58|1.19341
08:47:59|1.19341
08:48:01|1.19341
08:48:02|1.19341
08:48:03|1.19341
08:48:04|1.194
08:48:05|1.194
08:48:05|1.194
08:48:06|1.194
08:48:08|1.194
08:48:09|1.194
08:48:10|1.194
08:48:11|1.194
08:48:12|1.19403
08:48:13|1.19403
08:48:14|1.19403
08:48:15|1.19403
08:48:16|1.19448
08:48:17|1.19448
08:48:18|1.19448
08:48:20|1.19448
08:48:20|1.19448
08:48:21|1.19448
08:48:22|1.19448
08:48:23|1.19448
08:48:24|1.19448
08:48:25|1.19448
08:48:26|1.19448
08:48:27|1.19448
08:48:28|1.19448
08:48:29|1.19448
08:48:30|1.19448
08:48:31|1.19448
08:48:32|1.19448
08:48:33|1.19448
08:48:34|1.19448
08:48:35|1.19448
08:48:36|1.19448
08:48:37|1.19448
08:48:38|1.19481
08:48:39|1.19481
08:48:40|1.19481
08:48:42|1.19481
08:48:42|1.19481
08:48:43|1.19481
08:48:44|1.19481
08:48:45|1.19481
08:48:46|1.19481
08:48:47|1.19481
08:48:48|1.19481
08:48:49|1.19481
08:48:50|1.19481
08:48:51|1.19481
08:48:52|1.19481
08:48:53|1.19476
08:48:54|1.19476
08:48:55|1.19476
08:48:56|1.19476
08:48:57|1.1951
08:48:58|1.19551
08:49:00|1.19551
08:49:01|1.19551
08:49:02|1.19527
08:49:03|1.19527
08:49:04|1.19527
08:49:06|1.19527
08:49:07|1.19527
08:49:08|1.19527
08:49:09|1.19527
08:49:09|1.19582
08:49:11|1.19615
08:49:12|1.19585
08:49:12|1.19585
08:49:14|1.19585
08:49:14|1.19585
08:49:16|1.19585
08:49:17|1.19585
08:49:17|1.19585
08:49:18|1.19585
08:49:19|1.19585
08:49:20|1.19585
08:49:22|1.19585
08:49:23|1.19585
08:49:24|1.19585
08:49:25|1.19642
08:49:26|1.19642
08:49:27|1.19642
08:49:28|1.19642
08:49:29|1.19642
08:49:30|1.19642
08:49:31|1.19642
08:49:32|1.19642
08:49:33|1.19642
08:49:34|1.19642
08:49:35|1.19642
08:49:36|1.1958
08:49:37|1.1958
08:49:38|1.1958
08:49:39|1.1958
08:49:40|1.19583
08:49:41|1.19583
08:49:42|1.19583
08:49:43|1.19539
08:49:44|1.19539
08:49:45|1.19539
08:49:46|1.19539
08:49:48|1.19539
08:49:48|1.19539
08:49:49|1.19539
08:49:50|1.19539
08:49:51|1.19539
08:49:52|1.19539
08:49:53|1.19539
08:49:54|1.19539
08:49:55|1.19539
08:49:56|1.19539
08:49:57|1.19544
08:49:58|1.19469
08:49:59|1.19469
08:50:00|1.19469
08:50:02|1.19469
08:50:03|1.1943
08:50:04|1.1943
08:50:05|1.19377
08:50:06|1.19377
08:50:07|1.19376
08:50:08|1.19343
08:50:09|1.19338
08:50:10|1.19338
08:50:11|1.19427
08:50:12|1.19427
08:50:13|1.19427
08:50:14|1.19427
08:50:15|1.19427
08:50:16|1.19427
08:50:17|1.19427
08:50:18|1.19427
08:50:19|1.19427
08:50:20|1.19427
08:50:21|1.19427
08:50:22|1.19427
08:50:23|1.19427
08:50:24|1.19529
08:50:26|1.19517
08:50:26|1.19517
08:50:27|1.19517
08:50:28|1.19517
08:50:29|1.19517
08:50:31|1.19517
08:50:31|1.19517
08:50:32|1.19517
08:50:33|1.19517
08:50:34|1.19493
08:50:35|1.19493
08:50:36|1.19493
08:50:37|1.19493
08:50:38|1.19493
08:50:39|1.19493
08:50:40|1.19493
08:50:42|1.19493
08:50:42|1.19493
08:50:43|1.19493
08:50:44|1.19493
08:50:45|1.19493
08:50:47|1.19493
08:50:47|1.19493
08:50:48|1.19493
08:50:49|1.19493
08:50:51|1.19493
08:50:51|1.19493
08:50:52|1.19493
08:50:53|1.19489
08:50:55|1.19489
08:50:55|1.19489
08:50:56|1.19489
08:50:58|1.19489
08:50:58|1.19489
08:50:59|1.19489
08:51:01|1.19489
08:51:01|1.19489
08:51:03|1.19489
08:51:03|1.19489
08:51:05|1.19489
08:51:06|1.19489
08:51:07|1.19489
08:51:08|1.19489
08:51:10|1.19489
08:51:11|1.19508
08:51:11|1.19508
08:51:13|1.19508
08:51:14|1.19508
08:51:15|1.19508
08:51:16|1.19508
08:51:17|1.19508
08:51:17|1.19508
08:51:19|1.19508
08:51:20|1.19508
08:51:21|1.19508
08:51:22|1.19508
08:51:23|1.19508
08:51:24|1.19508
08:51:25|1.19508
08:51:26|1.19508
08:51:27|1.19508
08:51:27|1.19508
08:51:29|1.19508
08:51:30|1.19508
08:51:31|1.19508
08:51:31|1.19499
08:51:33|1.19499
08:51:33|1.19499
08:51:35|1.19499
08:51:36|1.19499
08:51:37|1.19499
08:51:38|1.19499
08:51:39|1.19438
08:51:40|1.19438
08:51:41|1.19438
08:51:42|1.19539
08:51:43|1.19539
08:51:44|1.19539
08:51:45|1.19539
08:51:46|1.19539
08:51:47|1.19539
08:51:48|1.19539
08:51:49|1.19539
08:51:50|1.19539
08:51:51|1.19539
08:51:52|1.19539
08:51:53|1.19503
08:51:54|1.19503
08:51:55|1.19503
08:51:56|1.19503
08:51:57|1.19503
08:51:58|1.19503
08:51:59|1.19503
08:52:00|1.19503
08:52:01|1.19503
08:52:02|1.19503
08:52:03|1.19503
08:52:05|1.19503
08:52:06|1.19654
08:52:07|1.19654
08:52:08|1.19654
08:52:09|1.19654
08:52:10|1.19654
08:52:11|1.19654
08:52:12|1.19664
08:52:13|1.19664
08:52:14|1.19664
08:52:15|1.19664
08:52:16|1.19664
08:52:17|1.19623
08:52:18|1.19623
08:52:19|1.19623
08:52:20|1.19623
08:52:21|1.19623
08:52:22|1.19623
08:52:23|1.19623
08:52:24|1.19623
08:52:25|1.19623
08:52:26|1.19653
08:52:27|1.19653
08:52:28|1.19653
08:52:29|1.19653
08:52:30|1.19653
08:52:31|1.19653
08:52:32|1.19653
08:52:33|1.19653
08:52:35|1.19653
08:52:35|1.19653
08:52:36|1.19653
08:52:37|1.19653
08:52:38|1.19653
08:52:39|1.19653
08:52:40|1.19653
08:52:41|1.19653
08:52:43|1.19653
08:52:43|1.19653
08:52:44|1.19653
08:52:45|1.19653
08:52:46|1.19653
08:52:47|1.19653
08:52:48|1.19653
08:52:49|1.19653
08:52:50|1.1967
08:52:51|1.1967
08:52:53|1.1967
08:52:53|1.19582
08:52:54|1.19582
08:52:55|1.19582
08:52:56|1.19582
08:52:57|1.19607
08:52:59|1.19607
08:52:59|1.19607
08:53:00|1.19607
08:53:01|1.19607
08:53:02|1.19607
08:53:03|1.19607
08:53:05|1.19607
08:53:06|1.19607
08:53:07|1.19646
08:53:08|1.19646
08:53:09|1.19646
08:53:10|1.19646
08:53:11|1.19646
08:53:12|1.19646
08:53:13|1.19646
08:53:14|1.19646
08:53:15|1.19646
08:53:16|1.19646
08:53:17|1.19646
08:53:18|1.1963
08:53:19|1.1963
08:53:20|1.1963
08:53:22|1.19569
08:53:22|1.19569
08:53:24|1.19569
08:53:25|1.19569
08:53:25|1.19569
08:53:26|1.19569
08:53:27|1.19569
08:53:29|1.19592
08:53:30|1.19592
08:53:31|1.19592
08:53:32|1.19592
08:53:33|1.19592
08:53:33|1.19592
08:53:35|1.19592
08:53:36|1.19592
08:53:37|1.19592
08:53:38|1.19592
08:53:39|1.19592
08:53:40|1.19592
08:53:41|1.19592
08:53:42|1.19592
08:53:43|1.19614
08:53:43|1.19614
08:53:45|1.19641
08:53:46|1.19641
08:53:47|1.19641
08:53:47|1.19639
08:53:49|1.19639
08:53:50|1.19639
08:53:50|1.19639
08:53:52|1.19639
08:53:53|1.19639
08:53:54|1.19576
08:53:54|1.19576
08:53:55|1.19576
08:53:56|1.19576
08:53:58|1.19576
08:53:59|1.19576
08:54:00|1.19576
08:54:01|1.19576
08:54:01|1.19576
08:54:03|1.19576
08:54:04|1.19576
08:54:04|1.19576
08:54:06|1.19576
08:54:07|1.19576
08:54:09|1.19576
08:54:09|1.19576
08:54:10|1.19576
08:54:12|1.19576
08:54:12|1.19576
08:54:13|1.19576
08:54:15|1.19576
08:54:15|1.19576
08:54:17|1.19576
08:54:18|1.19576
08:54:18|1.19639
08:54:20|1.19639
08:54:20|1.19639
08:54:22|1.19639
08:54:23|1.19639
08:54:24|1.19639
08:54:25|1.19639
08:54:25|1.19586
08:54:26|1.19586
08:54:27|1.19586
08:54:29|1.19586
08:54:29|1.19586
08:54:30|1.19586
08:54:31|1.19586
08:54:32|1.19586
08:54:34|1.19586
08:54:34|1.19586
08:54:36|1.197
08:54:36|1.197
08:54:38|1.19623
08:54:38|1.19623
08:54:39|1.19623
08:54:41|1.19623
08:54:41|1.19623
08:54:42|1.19623
08:54:44|1.19623
08:54:44|1.19623
08:54:46|1.19623
08:54:47|1.19623
08:54:48|1.19623
08:54:49|1.19623
08:54:49|1.19623
08:54:50|1.19623
08:54:52|1.19623
08:54:52|1.19623
08:54:53|1.19623
08:54:55|1.19623
08:54:56|1.19623
08:54:56|1.19623
08:54:58|1.19623
08:54:59|1.1961
08:55:00|1.1961
08:55:01|1.1961
08:55:01|1.1961
08:55:02|1.1961
08:55:04|1.1961
08:55:05|1.1961
08:55:05|1.1961
08:55:07|1.1961
08:55:08|1.1961
08:55:10|1.1961
08:55:10|1.1961
08:55:11|1.1961
08:55:12|1.19622
08:55:13|1.19622
08:55:14|1.19622
08:55:15|1.1967
08:55:16|1.19622
08:55:17|1.19622
08:55:18|1.19688
08:55:19|1.1967
08:55:21|1.1967
08:55:21|1.1967
08:55:22|1.1967
08:55:23|1.1967
08:55:24|1.1967
08:55:25|1.1967
08:55:26|1.1967
08:55:27|1.1967
08:55:28|1.1967
08:55:29|1.1967
08:55:30|1.1967
08:55:32|1.1967
08:55:32|1.1967
08:55:33|1.1967
08:55:34|1.19661
08:55:35|1.19661
08:55:37|1.19661
08:55:37|1.19661
08:55:38|1.19477
08:55:39|1.19477
08:55:40|1.19477
08:55:42|1.19506
08:55:43|1.19547
08:55:43|1.19547
08:55:44|1.19547
08:55:45|1.196
08:55:47|1.196
08:55:47|1.196
08:55:49|1.196
08:55:49|1.196
08:55:50|1.196
08:55:52|1.196
08:55:53|1.196
08:55:53|1.196
08:55:55|1.196
08:55:55|1.196
08:55:57|1.196
08:55:57|1.196
08:55:58|1.19628
08:56:00|1.19652
08:56:00|1.19647
08:56:02|1.19647
08:56:03|1.19647
08:56:04|1.19603
08:56:05|1.19603
08:56:06|1.19603
08:56:07|1.19603
08:56:08|1.19603
08:56:10|1.19603
08:56:11|1.19603
08:56:11|1.19603
08:56:13|1.19603
08:56:14|1.19603
08:56:14|1.19572
08:56:16|1.19603
08:56:17|1.19614
08:56:17|1.19614
08:56:19|1.19529
08:56:20|1.19463
08:56:21|1.19463
08:56:22|1.19463
08:56:23|1.1946
08:56:24|1.19472
08:56:25|1.19472
08:56:26|1.19472
08:56:27|1.19472
08:56:28|1.19472
08:56:29|1.19516
08:56:30|1.19547
08:56:31|1.19553
08:56:32|1.19612
08:56:33|1.19612
08:56:34|1.19612
08:56:35|1.19612
08:56:36|1.19612
08:56:38|1.19647
08:56:38|1.19648
08:56:39|1.19648
08:56:40|1.19672
08:56:41|1.19672
08:56:42|1.19691
08:56:43|1.1972
08:56:44|1.1972
08:56:45|1.1972
08:56:46|1.1972
08:56:47|1.19732
08:56:49|1.19732
08:56:49|1.19727
08:56:50|1.19727
08:56:51|1.19727
08:56:52|1.19727
08:56:53|1.19727
08:56:54|1.19763
08:56:55|1.19769
08:56:56|1.19769
08:56:57|1.19775
08:56:58|1.19775
08:57:00|1.19775
08:57:01|1.19775
08:57:02|1.19775
08:57:03|1.1979
08:57:04|1.19791
08:57:05|1.19799
08:57:06|1.19796
08:57:07|1.19799
08:57:08|1.19799
08:57:10|1.19731
08:57:11|1.19731
08:57:12|1.198
08:57:13|1.198
08:57:14|1.198
08:57:16|1.198
08:57:17|1.198
08:57:17|1.198
08:57:19|1.198
08:57:20|1.198
08:57:21|1.198
08:57:22|1.198
08:57:23|1.198
08:57:24|1.19767
08:57:25|1.19767
08:57:26|1.19767
08:57:27|1.19767
08:57:28|1.19767
08:57:29|1.19767
08:57:30|1.19767
08:57:31|1.19767
08:57:32|1.19767
08:57:33|1.19767
08:57:34|1.19767
08:57:35|1.19767
08:57:36|1.19767
08:57:37|1.19767
08:57:38|1.19767
08:57:39|1.19767
08:57:40|1.19767
08:57:41|1.19767
08:57:43|1.19767
08:57:43|1.19767
08:57:44|1.19767
08:57:45|1.19767
08:57:46|1.19767
08:57:47|1.19767
08:57:49|1.19767
08:57:49|1.19767
08:57:50|1.19767
08:57:51|1.19767
08:57:52|1.19767
08:57:53|1.19767
08:57:55|1.19767
08:57:55|1.19767
08:57:56|1.19767
08:57:57|1.19767
08:57:58|1.19767
08:57:59|1.19767
08:58:00|1.19768
08:58:01|1.19768
08:58:02|1.19768
08:58:03|1.19768
08:58:04|1.19768
08:58:05|1.19768
08:58:06|1.19768
08:58:07|1.19768
08:58:08|1.19768
08:58:10|1.19782
08:58:11|1.19782
08:58:12|1.19782
08:58:13|1.19782
08:58:14|1.19782
08:58:15|1.19782
08:58:16|1.19782
08:58:17|1.19782
08:58:18|1.19782
08:58:19|1.19782
08:58:19|1.19782
08:58:21|1.19782
08:58:22|1.19612
08:58:22|1.19612
08:58:23|1.19612
08:58:25|1.19574
08:58:25|1.19574
08:58:27|1.19574
08:58:28|1.19574
08:58:29|1.19574
08:58:30|1.19574
08:58:31|1.19579
08:58:32|1.19579
08:58:33|1.19579
08:58:34|1.19579
08:58:35|1.19579
08:58:36|1.19579
08:58:37|1.19579
08:58:39|1.19579
08:58:40|1.1961
08:58:41|1.1961
08:58:41|1.1961
08:58:42|1.1961
08:58:43|1.1961
08:58:44|1.1961
08:58:45|1.1961
08:58:46|1.1961
08:58:47|1.1961
08:58:48|1.1961
08:58:49|1.1961
08:58:50|1.1961
08:58:51|1.1961
08:58:53|1.1961
08:58:53|1.1961
08:58:54|1.1961
08:58:55|1.1961
08:58:56|1.1961
08:58:58|1.1961
08:58:58|1.1961
08:58:59|1.1961
08:59:00|1.1961
08:59:01|1.1961
08:59:02|1.1961
08:59:03|1.1961
08:59:04|1.1961
08:59:05|1.1961
08:59:07|1.1961
08:59:07|1.1961
08:59:08|1.1961
08:59:10|1.1961
08:59:11|1.1961
08:59:13|1.1961
08:59:13|1.1961
08:59:15|1.1961
08:59:16|1.1961
08:59:17|1.1961
08:59:18|1.1961
08:59:19|1.1961
08:59:20|1.1961
08:59:21|1.1961
08:59:22|1.1961
08:59:23|1.1961
08:59:24|1.19739
08:59:25|1.19735
08:59:26|1.19735
08:59:27|1.19735
08:59:28|1.19735
08:59:29|1.19735
08:59:30|1.19735
08:59:31|1.19735
08:59:32|1.19735
08:59:33|1.19735
08:59:34|1.19735
08:59:35|1.19758
08:59:36|1.19758
08:59:37|1.19758
08:59:38|1.19758
08:59:39|1.19758
08:59:40|1.19735
08:59:41|1.19735
08:59:42|1.19735
08:59:43|1.19735
08:59:44|1.19735
08:59:45|1.19735
08:59:46|1.19735
08:59:47|1.19735
08:59:48|1.19735
08:59:49|1.19735
08:59:50|1.19735
08:59:51|1.19735
08:59:52|1.19735
08:59:53|1.19735
08:59:54|1.19735
08:59:55|1.19735
08:59:56|1.19735
08:59:57|1.19735
08:59:58|1.19735
08:59:59|1.19735
09:00:01|1.19735
09:00:01|1.19735
09:00:03|1.19735
09:00:03|1.19735
09:00:05|1.19735
09:00:06|1.19735
09:00:06|1.19735
09:00:08|1.19735
09:00:08|1.19735
09:00:09|1.19734
09:00:10|1.19734
09:00:12|1.19735
09:00:13|1.19735
09:00:14|1.19735
09:00:16|1.19735
09:00:16|1.19735
09:00:17|1.19735
09:00:18|1.19781
09:00:19|1.19648
09:00:20|1.19648
09:00:21|1.19648
09:00:22|1.19648
09:00:24|1.19648
09:00:24|1.19648
09:00:26|1.19648
09:00:27|1.19648
09:00:27|1.19648
09:00:29|1.19648
09:00:29|1.19745
09:00:30|1.19745
09:00:32|1.19701
09:00:33|1.19701
09:00:34|1.19701
09:00:35|1.19701
09:00:36|1.19701
09:00:37|1.19701
09:00:38|1.19701
09:00:38|1.19701
09:00:39|1.19729
09:00:40|1.19729
09:00:42|1.19729
09:00:42|1.19729
09:00:43|1.19729
09:00:45|1.19729
09:00:46|1.19729
09:00:47|1.19729
09:00:48|1.19729
09:00:49|1.19729
09:00:50|1.19729
09:00:51|1.19729
09:00:52|1.197
09:00:52|1.197
09:00:54|1.197
09:00:55|1.197
09:00:56|1.197
09:00:57|1.197
09:00:58|1.197
09:00:59|1.197
09:00:59|1.197
09:01:00|1.197
09:01:01|1.197
09:01:03|1.197
09:01:03|1.19726
09:01:05|1.19726
09:01:06|1.19726
09:01:07|1.19726
09:01:08|1.19726
09:01:09|1.19726
09:01:10|1.19726
09:01:10|1.19726
09:01:12|1.19726
09:01:14|1.19726
09:01:14|1.19853
09:01:15|1.19853
09:01:16|1.19823
09:01:17|1.19823
09:01:19|1.19819
09:01:20|1.19819
09:01:21|1.19819
09:01:22|1.19819
09:01:23|1.19819
09:01:23|1.19819
09:01:25|1.19819
09:01:25|1.19819
09:01:26|1.19819
09:01:28|1.19813
09:01:29|1.19812
09:01:30|1.19812
09:01:31|1.19812
09:01:32|1.19812
09:01:33|1.19812
09:01:34|1.19812
09:01:35|1.19812
09:01:35|1.19812
09:01:37|1.19812
09:01:38|1.19812
09:01:39|1.19812
09:01:40|1.19812
09:01:41|1.19846
09:01:41|1.19846
09:01:43|1.19846
09:01:44|1.19846
09:01:45|1.19846
09:01:46|1.19846
09:01:47|1.19846
09:01:48|1.19846
09:01:49|1.19846
09:01:50|1.19846
09:01:51|1.19846
09:01:53|1.19846
09:01:53|1.19846
09:01:54|1.19846
09:01:55|1.19846
09:01:56|1.19846
09:01:57|1.19761
09:01:58|1.19842
09:01:59|1.19842
09:02:00|1.19842
09:02:01|1.19842
09:02:02|1.19842
09:02:03|1.19762
09:02:04|1.19762
09:02:05|1.19762
09:02:06|1.19762
09:02:07|1.19762
09:02:08|1.19762
09:02:09|1.19761
09:02:11|1.19702
09:02:11|1.19713
09:02:12|1.19713
09:02:14|1.19713
09:02:15|1.19713
09:02:16|1.19713
09:02:17|1.19713
09:02:18|1.19713
09:02:19|1.19713
09:02:20|1.19713
09:02:21|1.19713
09:02:22|1.19713
09:02:23|1.19713
09:02:24|1.19713
09:02:25|1.19713
09:02:27|1.19701
09:02:27|1.19701
09:02:28|1.19701
09:02:29|1.19701
09:02:30|1.197
09:02:31|1.197
09:02:33|1.197
09:02:33|1.197
09:02:34|1.197
09:02:35|1.197
09:02:36|1.19695
09:02:37|1.19688
09:02:38|1.19681
09:02:39|1.19681
09:02:40|1.19681
09:02:41|1.19681
09:02:42|1.19681
09:02:43|1.19681
09:02:44|1.19681
09:02:45|1.19681
09:02:46|1.19681
09:02:47|1.19681
09:02:49|1.19681
09:02:49|1.19681
09:02:50|1.19681
09:02:51|1.19679
09:02:52|1.19679
09:02:53|1.19679
09:02:54|1.19679
09:02:55|1.19679
09:02:56|1.19679
09:02:57|1.19679
09:02:58|1.19679
09:02:59|1.19681
09:03:00|1.19681
09:03:01|1.19681
09:03:02|1.19683
09:03:03|1.19683
09:03:04|1.19683
09:03:05|1.19683
09:03:06|1.19683
09:03:07|1.19683
09:03:08|1.19683
09:03:09|1.19683
09:03:11|1.19683
09:03:11|1.19683
09:03:12|1.19683
09:03:13|1.19683
09:03:15|1.19683
09:03:17|1.19683
09:03:17|1.19683
09:03:19|1.19683
09:03:20|1.19683
09:03:21|1.19683
09:03:22|1.19683
09:03:22|1.19683
09:03:24|1.19733
09:03:25|1.19733
09:03:25|1.19711
09:03:27|1.19711
09:03:28|1.19711
09:03:29|1.19711
09:03:30|1.19711
09:03:31|1.19711
09:03:32|1.19741
09:03:33|1.19741
09:03:34|1.19741
09:03:35|1.19741
09:03:36|1.19741
09:03:38|1.19741
09:03:38|1.19741
09:03:39|1.19741
09:03:40|1.19741
09:03:41|1.19741
09:03:42|1.19741
09:03:43|1.19741
09:03:44|1.19741
09:03:45|1.19741
09:03:46|1.19719
09:03:47|1.19719
09:03:49|1.19719
09:03:49|1.19719
09:03:50|1.19719
09:03:51|1.19719
09:03:52|1.19724
09:03:54|1.19724
09:03:54|1.19724
09:03:55|1.19724
09:03:56|1.19724
09:03:57|1.19724
09:03:58|1.19719
09:04:00|1.19719
09:04:00|1.19719
09:04:01|1.19724
09:04:02|1.19724
09:04:03|1.19724
09:04:04|1.19724
09:04:05|1.19724
09:04:07|1.19724
09:04:08|1.19724
09:04:08|1.19724
09:04:10|1.19724
09:04:10|1.19724
09:04:11|1.19724
09:04:12|1.19724
09:04:13|1.19705
09:04:14|1.19705
09:04:16|1.19705
09:04:17|1.19705
09:04:18|1.19714
09:04:19|1.19714
09:04:20|1.19714
09:04:21|1.19714
09:04:22|1.19714
09:04:23|1.19714
09:04:24|1.19714
09:04:26|1.19714
09:04:26|1.19714
09:04:27|1.19674
09:04:28|1.19699
09:04:29|1.19699
09:04:30|1.19699
09:04:31|1.19699
09:04:32|1.19699
09:04:33|1.19699
09:04:34|1.19699
09:04:35|1.19699
09:04:36|1.19699
09:04:37|1.19699
09:04:39|1.19699
09:04:39|1.19699
09:04:40|1.19699
09:04:41|1.19699
09:04:42|1.19699
09:04:43|1.19699
09:04:44|1.19699
09:04:45|1.19699
09:04:46|1.19699
09:04:47|1.19699
09:04:49|1.19699
09:04:50|1.19699
09:04:50|1.19699
09:04:52|1.19699
09:04:52|1.19699
09:04:53|1.19699
09:04:54|1.19699
09:04:55|1.19699
09:04:57|1.19699
09:04:57|1.19699
09:04:58|1.19699
09:04:59|1.19699
09:05:00|1.19699
09:05:01|1.19699
09:05:02|1.19699
09:05:03|1.19699
09:05:04|1.19699
09:05:06|1.19699
09:05:06|1.19699
09:05:07|1.19699
09:05:08|1.19699
09:05:10|1.19699
09:05:11|1.19699
09:05:11|1.19699
09:05:12|1.19699
09:05:13|1.19653
09:05:14|1.19653
09:05:16|1.19653
09:05:17|1.19653
09:05:18|1.19653
09:05:19|1.19671
09:05:20|1.19671
09:05:22|1.19671
09:05:22|1.19605
09:05:23|1.19605
09:05:24|1.1955
09:05:25|1.19556
09:05:27|1.19571
09:05:27|1.19571
09:05:28|1.19571
09:05:29|1.19571
09:05:30|1.19571
09:05:32|1.19571
09:05:33|1.19571
09:05:34|1.19571
09:05:35|1.19538
09:05:36|1.19538
09:05:37|1.19538
09:05:38|1.19538
09:05:40|1.1961
09:05:40|1.1961
09:05:41|1.1961
09:05:43|1.19585
09:05:43|1.19585
09:05:44|1.19585
09:05:45|1.19585
09:05:46|1.19585
09:05:48|1.19585
09:05:48|1.19585
09:05:49|1.19585
09:05:50|1.19585
09:05:52|1.19585
09:05:53|1.19585
09:05:54|1.19585
09:05:55|1.19585
09:05:56|1.19585
09:05:57|1.19585
09:05:58|1.19585
09:05:59|1.19585
09:06:00|1.19585
09:06:01|1.19585
09:06:02|1.19567
09:06:03|1.19567
09:06:04|1.19567
09:06:05|1.19567
09:06:06|1.19567
09:06:07|1.19567
09:06:08|1.19567
09:06:09|1.19567
09:06:10|1.19567
09:06:11|1.19567
09:06:12|1.19567
09:06:13|1.19567
09:06:14|1.19567
09:06:15|1.19567
09:06:16|1.19567
09:06:17|1.19567
09:06:19|1.19567
09:06:20|1.19567
09:06:21|1.19567
09:06:22|1.19567
09:06:23|1.19567
09:06:24|1.19567
09:06:25|1.19567
09:06:26|1.19567
09:06:27|1.19567
09:06:28|1.19567
09:06:29|1.19567
09:06:30|1.19567
09:06:31|1.19567
09:06:32|1.19522
09:06:33|1.19522
09:06:34|1.19522
09:06:35|1.19522
09:06:36|1.19522
09:06:37|1.19522
09:06:38|1.19522
09:06:39|1.19539
09:06:40|1.19522
09:06:41|1.19522
09:06:42|1.19522
09:06:43|1.19522
09:06:44|1.19522
09:06:45|1.19522
09:06:46|1.19522
09:06:47|1.19522
09:06:48|1.19522
09:06:49|1.19522
09:06:50|1.19522
09:06:51|1.19522
09:06:52|1.19522
09:06:53|1.19531
09:06:54|1.19531
09:06:55|1.19531
09:06:56|1.19531
09:06:57|1.19531
09:06:59|1.19531
09:06:59|1.19531
09:07:01|1.19531
09:07:01|1.19531
09:07:02|1.19531
09:07:03|1.19531
09:07:05|1.19531
09:07:06|1.19531
09:07:06|1.19531
09:07:07|1.19531
09:07:09|1.19531
09:07:09|1.19531
09:07:10|1.19531
09:07:11|1.19531
09:07:13|1.19531
09:07:14|1.19531
09:07:14|1.19531
09:07:15|1.19531
09:07:17|1.19531
09:07:17|1.19531
09:07:19|1.19531
09:07:20|1.19531
09:07:21|1.19531
09:07:22|1.19531
09:07:23|1.19531
09:07:24|1.19531
09:07:25|1.19531
09:07:26|1.19531
09:07:27|1.19531
09:07:28|1.19531
09:07:29|1.19531
09:07:30|1.19513
09:07:31|1.19513
09:07:33|1.19568
09:07:33|1.19568
09:07:35|1.19568
09:07:36|1.19568
09:07:36|1.19568
09:07:37|1.19568
09:07:39|1.19568
09:07:39|1.19568
09:07:40|1.19568
09:07:41|1.19568
09:07:42|1.19568
09:07:43|1.19568
09:07:44|1.19568
09:07:45|1.19568
09:07:46|1.19568
09:07:47|1.19568
09:07:49|1.19568
09:07:49|1.19568
09:07:51|1.19568
09:07:51|1.19568
09:07:52|1.19568
09:07:53|1.19568
09:07:55|1.19486
09:07:56|1.19481
09:07:56|1.19446
09:07:57|1.19423
09:07:58|1.19409
09:07:59|1.19409
09:08:00|1.19409
09:08:01|1.19409
09:08:02|1.19409
09:08:03|1.19409
09:08:04|1.19415
09:08:06|1.19415
09:08:06|1.19415
09:08:07|1.19415
09:08:08|1.19415
09:08:09|1.19415
09:08:10|1.19444
09:08:12|1.19444
09:08:12|1.19444
09:08:13|1.19444
09:08:14|1.19444
09:08:15|1.19442
09:08:17|1.19442
09:08:17|1.19442
09:08:19|1.19442
09:08:20|1.19442
09:08:21|1.19442
09:08:22|1.19442
09:08:23|1.19442
09:08:24|1.19442
09:08:25|1.19442
09:08:26|1.19442
09:08:27|1.19442
09:08:28|1.19442
09:08:29|1.19444
09:08:30|1.19444
09:08:31|1.19444
09:08:33|1.19444
09:08:33|1.19444
09:08:34|1.19444
09:08:36|1.19471
09:08:37|1.1928
09:08:38|1.193
09:08:39|1.19329
09:08:40|1.19329
09:08:41|1.19329
09:08:42|1.19329
09:08:43|1.19329
09:08:43|1.19329
09:08:45|1.19329
09:08:45|1.19329
09:08:46|1.19329
09:08:48|1.19315
09:08:49|1.19318
09:08:50|1.19318
09:08:51|1.19318
09:08:51|1.19318
09:08:53|1.1934
09:08:54|1.19345
09:08:55|1.19333
09:08:56|1.19333
09:08:57|1.19333
09:08:58|1.19333
09:08:59|1.19333
09:09:00|1.19333
09:09:01|1.19333
09:09:02|1.19333
09:09:03|1.19333
09:09:04|1.19333
09:09:05|1.19333
09:09:06|1.19333
09:09:07|1.19333
09:09:08|1.19333
09:09:09|1.19333
09:09:10|1.19333
09:09:11|1.19333
09:09:12|1.19333
09:09:13|1.19333
09:09:14|1.19333
09:09:15|1.19333
09:09:16|1.19333
09:09:18|1.19379
09:09:18|1.19379
09:09:19|1.19385
09:09:21|1.19385
09:09:22|1.19384
09:09:23|1.19384
09:09:24|1.19384
09:09:25|1.19384
09:09:27|1.19384
09:09:27|1.19384
09:09:28|1.19384
09:09:29|1.19384
09:09:30|1.19384
09:09:32|1.19384
09:09:32|1.19384
09:09:33|1.19384
09:09:34|1.19384
09:09:35|1.19384
09:09:36|1.19384
09:09:37|1.19384
09:09:38|1.19384
09:09:39|1.19385
09:09:40|1.19385
09:09:41|1.19385
09:09:43|1.19385
09:09:44|1.19385
09:09:45|1.19385
09:09:46|1.19385
09:09:47|1.19385
09:09:48|1.19385
09:09:49|1.19385
09:09:50|1.19385
09:09:50|1.19385
09:09:52|1.19385
09:09:53|1.19384
09:09:54|1.19384
09:09:55|1.19384
09:09:56|1.19384
09:09:57|1.19384
09:09:58|1.19384
09:09:58|1.19384
09:10:00|1.19384
09:10:01|1.19431
09:10:02|1.19431
09:10:03|1.19431
09:10:04|1.19431
09:10:05|1.19431
09:10:06|1.19431
09:10:07|1.19431
09:10:08|1.19431
09:10:09|1.19401
09:10:10|1.19401
09:10:11|1.19401
09:10:12|1.19401
09:10:13|1.19401
09:10:14|1.19401
09:10:15|1.19401
09:10:16|1.19401
09:10:17|1.19401
09:10:18|1.19401
09:10:19|1.19409
09:10:20|1.19483
09:10:21|1.19494
09:10:23|1.19565
09:10:23|1.19565
09:10:24|1.19565
09:10:26|1.19565
09:10:27|1.19565
09:10:28|1.19565
09:10:29|1.19565
09:10:30|1.19565
09:10:31|1.19565
09:10:32|1.19565
09:10:34|1.19565
09:10:34|1.19565
09:10:35|1.19565
09:10:37|1.19565
09:10:38|1.19565
09:10:38|1.19565
09:10:40|1.19565
09:10:40|1.19565
09:10:42|1.19565
09:10:43|1.19565
09:10:44|1.19565
09:10:45|1.19565
09:10:46|1.19518
09:10:47|1.19518
09:10:48|1.19518
09:10:49|1.19518
09:10:50|1.19518
09:10:51|1.19518
09:10:52|1.19518
09:10:53|1.19518
09:10:54|1.19518
09:10:55|1.19518
09:10:56|1.19518
09:10:57|1.19518
09:10:58|1.19518
09:10:59|1.19518
09:11:00|1.195
09:11:01|1.195
09:11:02|1.195
09:11:03|1.195
09:11:04|1.195
09:11:05|1.195
09:11:07|1.195
09:11:07|1.195
09:11:08|1.195
09:11:09|1.195
09:11:10|1.195
09:11:11|1.195
09:11:12|1.1941
09:11:13|1.1941
09:11:14|1.1941
09:11:15|1.1941
09:11:16|1.1941
09:11:17|1.1941
09:11:18|1.1941
09:11:19|1.1941
09:11:20|1.1941
09:11:21|1.1941
09:11:23|1.1941
09:11:24|1.1941
09:11:26|1.1941
09:11:27|1.1941
09:11:28|1.1941
09:11:29|1.1941
09:11:31|1.1941
09:11:31|1.1941
09:11:33|1.1941
09:11:34|1.1941
09:11:35|1.1941
09:11:35|1.1941
09:11:37|1.1941
09:11:37|1.1941
09:11:39|1.1941
09:11:40|1.1941
09:11:41|1.1941
09:11:42|1.1941
09:11:43|1.1941
09:11:44|1.1941
09:11:45|1.1941
09:11:46|1.1941
09:11:47|1.1941
09:11:48|1.1941
09:11:49|1.1941
09:11:50|1.1941
09:11:51|1.1941
09:11:53|1.1941
09:11:53|1.1941
09:11:54|1.1941
09:11:55|1.1941
09:11:56|1.1941
09:11:57|1.1941
09:11:58|1.1941
09:11:59|1.1941
09:12:00|1.1941
09:12:01|1.1941
09:12:02|1.1941
09:12:03|1.1941
09:12:05|1.1941
09:12:05|1.1941
09:12:06|1.1941
09:12:07|1.194
09:12:08|1.194
09:12:09|1.194
09:12:10|1.194
09:12:11|1.194
09:12:12|1.1941
09:12:13|1.1941
09:12:14|1.1941
09:12:16|1.1941
09:12:16|1.1941
09:12:17|1.1941
09:12:18|1.1941
09:12:19|1.1941
09:12:20|1.1941
09:12:21|1.1941
09:12:22|1.1941
09:12:24|1.1941
09:12:25|1.1941
09:12:27|1.1941
09:12:27|1.1941
09:12:28|1.19431
09:12:30|1.19431
09:12:31|1.19386
09:12:32|1.19386
09:12:33|1.19386
09:12:34|1.19385
09:12:35|1.19385
09:12:36|1.19385
09:12:37|1.19385
09:12:38|1.19355
09:12:39|1.19351
09:12:40|1.19351
09:12:41|1.19351
09:12:42|1.19351
09:12:43|1.19351
09:12:44|1.19338
09:12:45|1.19338
09:12:46|1.19338
09:12:47|1.19338
09:12:48|1.19338
09:12:49|1.19338
09:12:50|1.19338
09:12:51|1.19338
09:12:52|1.19338
09:12:53|1.19338
09:12:54|1.19338
09:12:55|1.19338
09:12:56|1.19338
09:12:57|1.19338
09:12:58|1.1934
09:12:59|1.1934
09:13:00|1.1934
09:13:01|1.1934
09:13:02|1.1934
09:13:03|1.1934
09:13:04|1.1934
09:13:06|1.1934
09:13:06|1.1934
09:13:07|1.1934
09:13:08|1.1934
09:13:10|1.1934
09:13:10|1.1934
09:13:11|1.19359
09:13:13|1.19359
09:13:13|1.19357
09:13:15|1.19357
09:13:16|1.19357
09:13:17|1.19357
09:13:18|1.19357
09:13:19|1.19357
09:13:20|1.19357
09:13:20|1.19357
09:13:21|1.19357
09:13:22|1.19357
09:13:23|1.19357
09:13:25|1.19357
09:13:26|1.19357
09:13:27|1.1934
09:13:28|1.1934
09:13:29|1.1934
09:13:30|1.1934
09:13:30|1.1934
09:13:32|1.1934
09:13:33|1.1934
09:13:34|1.1934
09:13:35|1.1934
09:13:36|1.1934
09:13:37|1.19332
09:13:37|1.19332
09:13:39|1.19332
09:13:40|1.19332
09:13:41|1.19332
09:13:43|1.1937
09:13:43|1.1937
09:13:44|1.1937
09:13:45|1.1937
09:13:46|1.1937
09:13:48|1.1937
09:13:48|1.1937
09:13:49|1.1937
09:13:50|1.1937
09:13:51|1.1937
09:13:53|1.1937
09:13:53|1.1937
09:13:55|1.19307
09:13:56|1.19307
09:13:57|1.19307
09:13:58|1.19307
09:13:59|1.19309
09:14:00|1.19309
09:14:01|1.19309
09:14:02|1.19309
09:14:03|1.19309
09:14:04|1.19309
09:14:05|1.19309
09:14:06|1.19309
09:14:07|1.19309
09:14:08|1.19309
09:14:09|1.19309
09:14:10|1.19309
09:14:11|1.19373
09:14:12|1.19373
09:14:13|1.19373
09:14:14|1.19373
09:14:15|1.19373
09:14:16|1.19373
09:14:17|1.19381
09:14:18|1.19372
09:14:19|1.19372
09:14:20|1.19372
09:14:21|1.19372
09:14:22|1.19372
09:14:23|1.19372
09:14:24|1.19358
09:14:25|1.19233
09:14:27|1.19233
09:14:28|1.19233
09:14:29|1.19233
09:14:30|1.19233
09:14:31|1.19226
09:14:32|1.19226
09:14:33|1.19217
09:14:34|1.19217
09:14:35|1.19217
09:14:36|1.19217
09:14:37|1.19203
09:14:38|1.19203
09:14:39|1.19203
09:14:40|1.19203
09:14:41|1.19203
09:14:42|1.19203
09:14:44|1.19203
09:14:44|1.19203
09:14:45|1.19206
09:14:46|1.19206
09:14:47|1.19206
09:14:48|1.1916
09:14:49|1.1916
09:14:50|1.1916
09:14:52|1.1916
09:14:52|1.1916
09:14:53|1.19166
09:14:54|1.19109
09:14:55|1.19139
09:14:57|1.19139
09:14:57|1.19139
09:14:58|1.19139
09:14:59|1.19139
09:15:00|1.19139
09:15:01|1.19159
09:15:02|1.19159
09:15:03|1.19158
09:15:04|1.19158
09:15:05|1.19091
09:15:07|1.19091
09:15:08|1.19091
09:15:08|1.1913
09:15:10|1.1913
09:15:10|1.1913
09:15:12|1.1913
09:15:13|1.1913
09:15:14|1.19118
09:15:15|1.1916
09:15:16|1.1916
09:15:16|1.1916
09:15:17|1.1916
09:15:19|1.19174
09:15:19|1.19161
09:15:21|1.19161
09:15:21|1.19161
09:15:23|1.19161
09:15:23|1.19161
09:15:25|1.19205
09:15:25|1.19205
09:15:27|1.19163
09:15:29|1.19163
09:15:30|1.19163
09:15:30|1.19163
09:15:32|1.19163
09:15:33|1.19163
09:15:34|1.19163
09:15:35|1.19163
09:15:36|1.19163
09:15:37|1.19163
09:15:38|1.19163
09:15:39|1.19163
09:15:40|1.191
09:15:41|1.191
09:15:43|1.191
09:15:43|1.191
09:15:45|1.191
09:15:46|1.191
09:15:47|1.19133
09:15:48|1.19133
09:15:49|1.19133
09:15:50|1.19133
09:15:51|1.19133
09:15:52|1.19133
09:15:53|1.19133
09:15:54|1.19133
09:15:55|1.19133
09:15:56|1.19133
09:15:57|1.19133
09:15:58|1.19133
09:15:59|1.19204
09:16:00|1.19204
09:16:01|1.19204
09:16:02|1.19204
09:16:03|1.19204
09:16:04|1.19204
09:16:05|1.19204
09:16:06|1.19204
09:16:07|1.19226
09:16:08|1.19226
09:16:09|1.19226
09:16:10|1.19226
09:16:11|1.19226
09:16:12|1.19232
09:16:13|1.19232
09:16:14|1.19232
09:16:15|1.19232
09:16:16|1.19232
09:16:17|1.19232
09:16:18|1.19232
09:16:19|1.19232
09:16:20|1.19232
09:16:21|1.19232
09:16:22|1.19232
09:16:23|1.19232
09:16:24|1.19208
09:16:25|1.19208
09:16:26|1.19208
09:16:27|1.19208
09:16:29|1.19155
09:16:29|1.19165
09:16:30|1.19165
09:16:31|1.19165
09:16:32|1.19165
09:16:33|1.19165
09:16:34|1.19165
09:16:36|1.19165
09:16:37|1.19171
09:16:38|1.19171
09:16:39|1.19171
09:16:40|1.19171
09:16:41|1.19171
09:16:41|1.19171
09:16:43|1.19171
09:16:44|1.19171
09:16:45|1.19171
09:16:45|1.19171
09:16:47|1.19171
09:16:48|1.19171
09:16:49|1.19171
09:16:50|1.19171
09:16:51|1.19171
09:16:52|1.19165
09:16:53|1.19165
09:16:54|1.19219
09:16:55|1.19219
09:16:56|1.19219
09:16:57|1.19219
09:16:58|1.19167
09:16:59|1.19167
09:17:00|1.1918
09:17:01|1.1918
09:17:02|1.1918
09:17:03|1.19204
09:17:04|1.19219
09:17:05|1.19219
09:17:06|1.19219
09:17:07|1.19219
09:17:08|1.19223
09:17:09|1.19223
09:17:10|1.19223
09:17:11|1.19223
09:17:12|1.19223
09:17:13|1.1922
09:17:14|1.1922
09:17:15|1.1922
09:17:16|1.1922
09:17:17|1.1922
09:17:18|1.1922
09:17:19|1.1922
09:17:20|1.1915
09:17:21|1.1915
09:17:22|1.1915
09:17:23|1.1915
09:17:24|1.19169
09:17:25|1.19105
09:17:26|1.19105
09:17:27|1.19105
09:17:28|1.19105
09:17:30|1.19105
09:17:31|1.19105
09:17:32|1.19105
09:17:33|1.19105
09:17:34|1.19167
09:17:35|1.19167
09:17:36|1.19167
09:17:37|1.19167
09:17:38|1.19167
09:17:39|1.19167
09:17:40|1.19167
09:17:41|1.19142
09:17:42|1.19142
09:17:43|1.19142
09:17:44|1.19142
09:17:45|1.19247
09:17:46|1.19243
09:17:47|1.19226
09:17:48|1.19226
09:17:49|1.19226
09:17:50|1.19226
09:17:51|1.19226
09:17:52|1.19226
09:17:53|1.19226
09:17:54|1.19226
09:17:55|1.19191
09:17:56|1.19191
09:17:57|1.19191
09:17:58|1.19191
09:17:59|1.19191
09:18:00|1.19191
09:18:01|1.19191
09:18:02|1.19191
09:18:03|1.19191
09:18:04|1.19191
09:18:05|1.19191
09:18:06|1.19191
09:18:07|1.19191
09:18:08|1.19191
09:18:09|1.19191
09:18:10|1.19191
09:18:11|1.19191
09:18:13|1.19191
09:18:13|1.19191
09:18:14|1.19191
09:18:15|1.19191
09:18:16|1.19191
09:18:18|1.19185
09:18:18|1.19185
09:18:20|1.19185
09:18:20|1.19185
09:18:21|1.19185
09:18:22|1.19185
09:18:24|1.19185
09:18:24|1.19185
09:18:26|1.19185
09:18:26|1.19185
09:18:28|1.19185
09:18:29|1.19185
09:18:30|1.19185
09:18:31|1.19185
09:18:32|1.19185
09:18:33|1.19185
09:18:35|1.19185
09:18:36|1.19185
09:18:37|1.19185
09:18:38|1.19166
09:18:39|1.19166
09:18:40|1.19166
09:18:40|1.19166
09:18:42|1.19166
09:18:43|1.19166
09:18:44|1.19166
09:18:45|1.19166
09:18:46|1.19166
09:18:47|1.19166
09:18:48|1.19166
09:18:49|1.19166
09:18:50|1.19166
09:18:51|1.19166
09:18:52|1.19166
09:18:53|1.19166
09:18:54|1.19165
09:18:55|1.19165
09:18:56|1.19165
09:18:57|1.19165
09:18:58|1.19165
09:18:59|1.19165
09:19:00|1.19165
09:19:02|1.19165
09:19:02|1.19165
09:19:03|1.1913
09:19:05|1.1913
09:19:05|1.1913
09:19:07|1.1913
09:19:07|1.1913
09:19:09|1.1913
09:19:09|1.1913
09:19:11|1.1913
09:19:12|1.1913
09:19:13|1.1913
09:19:14|1.19145
09:19:15|1.19145
09:19:15|1.19145
09:19:17|1.19145
09:19:18|1.19145
09:19:19|1.19145
09:19:20|1.19145
09:19:21|1.19145
09:19:22|1.19145
09:19:23|1.19221
09:19:24|1.19221
09:19:25|1.19221
09:19:26|1.19221
09:19:27|1.19221
09:19:27|1.19221
09:19:29|1.19221
09:19:30|1.19221
09:19:31|1.19221
09:19:33|1.19221
09:19:33|1.19221
09:19:35|1.19221
09:19:36|1.19221
09:19:37|1.19221
09:19:38|1.19221
09:19:38|1.19221
09:19:40|1.19221
09:19:40|1.19221
09:19:42|1.19221
09:19:43|1.19221
09:19:44|1.19221
09:19:44|1.19221
09:19:46|1.19221
09:19:46|1.19197
09:19:48|1.19197
09:19:48|1.19197
09:19:49|1.19197
09:19:50|1.19197
09:19:52|1.19197
09:19:53|1.19169
09:19:54|1.19169
09:19:55|1.19169
09:19:56|1.19169
09:19:57|1.19169
09:19:58|1.19169
09:19:59|1.19169
09:20:00|1.19169
09:20:01|1.1916
09:20:02|1.19213
09:20:03|1.19213
09:20:04|1.19213
09:20:05|1.19213
09:20:06|1.19213
09:20:07|1.19213
09:20:08|1.19213
09:20:09|1.19171
09:20:11|1.19171
09:20:11|1.19171
09:20:13|1.19171
09:20:13|1.19171
09:20:15|1.19171
09:20:15|1.19171
09:20:17|1.19171
09:20:18|1.19171
09:20:18|1.19152
09:20:19|1.19152
09:20:20|1.19152
09:20:22|1.19152
09:20:22|1.1913
09:20:23|1.1913
09:20:25|1.1913
09:20:26|1.1913
09:20:27|1.1913
09:20:28|1.1913
09:20:28|1.1913
09:20:30|1.1913
09:20:31|1.1913
09:20:32|1.1913
09:20:33|1.1913
09:20:34|1.1913
09:20:35|1.1913
09:20:36|1.1913
09:20:37|1.19145
09:20:38|1.19145
09:20:39|1.19145
09:20:40|1.19145
09:20:41|1.19145
09:20:42|1.19145
09:20:43|1.19145
09:20:44|1.19145
09:20:45|1.19145
09:20:46|1.19145
09:20:47|1.19145
09:20:48|1.19145
09:20:49|1.19145
09:20:50|1.19145
09:20:51|1.19145
09:20:52|1.19145
09:20:53|1.19145
09:20:54|1.19145
09:20:55|1.19145
09:20:56|1.19145
09:20:57|1.19145
09:20:58|1.19145
09:20:59|1.19131
09:21:01|1.19131
09:21:01|1.19131
09:21:02|1.19131
09:21:03|1.19131
09:21:04|1.19131
09:21:06|1.19131
09:21:07|1.19131
09:21:07|1.19131
09:21:08|1.19131
09:21:09|1.19131
09:21:11|1.19131
09:21:11|1.19131
09:21:13|1.19131
09:21:14|1.19131
09:21:15|1.19131
09:21:16|1.19131
09:21:17|1.19131
09:21:18|1.19131
09:21:18|1.19131
09:21:20|1.19131
09:21:21|1.19131
09:21:22|1.19131
09:21:22|1.19131
09:21:24|1.19131
09:21:25|1.19131
09:21:25|1.19131
09:21:27|1.19131
09:21:28|1.19131
09:21:29|1.19131
09:21:30|1.19131
09:21:31|1.19153
09:21:32|1.19153
09:21:33|1.19153
09:21:35|1.19153
09:21:35|1.19153
09:21:36|1.19157
09:21:37|1.19157
09:21:39|1.19157
09:21:39|1.19157
09:21:41|1.19157
09:21:42|1.19157
09:21:43|1.19157
09:21:45|1.19157
09:21:45|1.19157
09:21:46|1.19157
09:21:47|1.19157
09:21:48|1.19157
09:21:49|1.19157
09:21:50|1.19157
09:21:51|1.19157
09:21:52|1.19157
09:21:53|1.19157
09:21:54|1.19157
09:21:55|1.19157
09:21:56|1.19157
09:21:57|1.19157
09:21:58|1.19157
09:21:59|1.19201
09:22:00|1.19272
09:22:02|1.19272
09:22:03|1.19272
09:22:03|1.19272
09:22:05|1.19272
09:22:05|1.19272
09:22:07|1.19272
09:22:08|1.19272
09:22:09|1.19277
09:22:09|1.19277
09:22:11|1.19277
09:22:12|1.19277
09:22:13|1.19277
09:22:14|1.19277
09:22:15|1.19308
09:22:16|1.1932
09:22:17|1.1932
09:22:18|1.1932
09:22:19|1.1932
09:22:20|1.1932
09:22:21|1.19277
09:22:22|1.19318
09:22:23|1.19318
09:22:24|1.19332
09:22:25|1.19332
09:22:26|1.19332
09:22:27|1.19332
09:22:28|1.19332
09:22:29|1.19332
09:22:30|1.19332
09:22:31|1.19335
09:22:32|1.19335
09:22:33|1.19334
09:22:34|1.19334
09:22:35|1.19334
09:22:36|1.19334
09:22:37|1.19334
09:22:38|1.19334
09:22:39|1.19334
09:22:40|1.19334
09:22:41|1.19334
09:22:42|1.19334
09:22:44|1.19334
09:22:44|1.19334
09:22:45|1.19334
09:22:46|1.19334
09:22:47|1.19334
09:22:48|1.19334
09:22:49|1.19334
09:22:50|1.19334
09:22:51|1.19334
09:22:52|1.19334
09:22:53|1.19334
09:22:54|1.19334
09:22:56|1.19334
09:22:57|1.19334
09:22:58|1.19334
09:22:58|1.19334
09:23:00|1.19334
09:23:00|1.19401
09:23:02|1.19409
09:23:03|1.19409
09:23:04|1.19409
09:23:04|1.19409
09:23:06|1.19409
09:23:06|1.19409
09:23:07|1.19409
09:23:08|1.19409
09:23:09|1.19389
09:23:11|1.19389
09:23:11|1.19389
09:23:13|1.19389
09:23:14|1.19389
09:23:15|1.19389
09:23:16|1.19389
09:23:17|1.19389
09:23:18|1.19389
09:23:19|1.19389
09:23:20|1.19389
09:23:21|1.19389
09:23:22|1.19389
09:23:23|1.19389
09:23:24|1.19389
09:23:25|1.19389
09:23:25|1.19389
09:23:27|1.19389
09:23:28|1.19389
09:23:29|1.19389
09:23:30|1.19389
09:23:31|1.19389
09:23:32|1.19389
09:23:33|1.19389
09:23:33|1.19389
09:23:35|1.19389
09:23:37|1.1941
09:23:38|1.1941
09:23:39|1.1941
09:23:40|1.1941
09:23:41|1.1941
09:23:42|1.1941
09:23:43|1.19368
09:23:44|1.19368
09:23:45|1.19368
09:23:46|1.19368
09:23:47|1.19368
09:23:48|1.19368
09:23:49|1.1932
09:23:50|1.19298
09:23:51|1.19298
09:23:52|1.19298
09:23:53|1.19298
09:23:54|1.19317
09:23:55|1.19317
09:23:56|1.19317
09:23:57|1.19317
09:23:58|1.19317
09:23:59|1.19317
09:24:00|1.19317
09:24:02|1.19317
09:24:02|1.19317
09:24:03|1.1931
09:24:04|1.1931
09:24:05|1.1931
09:24:07|1.1931
09:24:07|1.1931
09:24:08|1.1931
09:24:09|1.1931
09:24:10|1.1931
09:24:12|1.1931
09:24:13|1.1931
09:24:14|1.1933
09:24:15|1.19299
09:24:16|1.19299
09:24:17|1.19299
09:24:18|1.19299
09:24:19|1.19299
09:24:20|1.19299
09:24:21|1.19299
09:24:22|1.19299
09:24:23|1.19299
09:24:24|1.19299
09:24:25|1.19299
09:24:26|1.19299
09:24:27|1.19299
09:24:28|1.19299
09:24:29|1.19299
09:24:30|1.19299
09:24:31|1.19299
09:24:32|1.19299
09:24:33|1.19299
09:24:34|1.19299
09:24:35|1.19299
09:24:37|1.19299
09:24:38|1.19299
09:24:38|1.19299
09:24:40|1.19299
09:24:41|1.19327
09:24:42|1.19327
09:24:43|1.19327
09:24:44|1.19327
09:24:45|1.19327
09:24:46|1.19327
09:24:47|1.1929
09:24:48|1.1929
09:24:49|1.1929
09:24:50|1.1928
09:24:51|1.1928
09:24:52|1.1928
09:24:53|1.1928
09:24:54|1.1928
09:24:55|1.1928
09:24:57|1.19281
09:24:57|1.19281
09:24:58|1.19281
09:24:59|1.19281
09:25:00|1.19281
09:25:01|1.19281
09:25:02|1.1931
09:25:03|1.1931
09:25:05|1.1931
09:25:06|1.1931
09:25:07|1.1931
09:25:08|1.1931
09:25:08|1.1931
09:25:10|1.1931
09:25:10|1.1931
09:25:12|1.1931
09:25:13|1.1931
09:25:13|1.19278
09:25:15|1.19278
09:25:16|1.19278
09:25:17|1.19278
09:25:18|1.19278
09:25:19|1.19278
09:25:20|1.19278
09:25:21|1.19278
09:25:21|1.19278
09:25:23|1.19278
09:25:24|1.19278
09:25:25|1.19278
09:25:26|1.19278
09:25:27|1.19278
09:25:28|1.19278
09:25:29|1.19278
09:25:30|1.19278
09:25:31|1.19278
09:25:32|1.19278
09:25:33|1.19278
09:25:34|1.19278
09:25:35|1.19278
09:25:36|1.19278
09:25:38|1.19278
09:25:38|1.19278
09:25:39|1.19278
09:25:41|1.19278
09:25:41|1.19278
09:25:42|1.19278
09:25:43|1.19278
09:25:44|1.19278
09:25:46|1.19278
09:25:47|1.19278
09:25:48|1.19278
09:25:49|1.19278
09:25:49|1.19277
09:25:51|1.19321
09:25:52|1.19321
09:25:53|1.19321
09:25:54|1.19321
09:25:55|1.19321
09:25:56|1.19321
09:25:57|1.19321
09:25:58|1.19321
09:25:59|1.19321
09:26:00|1.19321
09:26:02|1.19321
09:26:02|1.19321
09:26:03|1.19321
09:26:04|1.19321
09:26:05|1.19321
09:26:06|1.19321
09:26:07|1.19198
09:26:08|1.19198
09:26:09|1.19198
09:26:10|1.19239
09:26:11|1.19239
09:26:12|1.19239
09:26:13|1.19239
09:26:14|1.19239
09:26:15|1.19239
09:26:16|1.19239
09:26:18|1.19239
09:26:18|1.19239
09:26:19|1.19239
09:26:20|1.19239
09:26:21|1.19239
09:26:22|1.19239
09:26:23|1.19239
09:26:24|1.19239
09:26:25|1.19239
09:26:26|1.19239
09:26:27|1.19239
09:26:29|1.19239
09:26:29|1.19239
09:26:30|1.19239
09:26:31|1.19239
09:26:32|1.19239
09:26:33|1.19239
09:26:34|1.19239
09:26:35|1.19239
09:26:37|1.19239
09:26:38|1.19239
09:26:39|1.19239
09:26:40|1.19239
09:26:41|1.19239
09:26:42|1.19264
09:26:43|1.19264
09:26:44|1.19264
09:26:45|1.19264
09:26:47|1.19264
09:26:47|1.19302
09:26:49|1.19302
09:26:50|1.19302
09:26:50|1.19302
09:26:51|1.19302
09:26:53|1.19302
09:26:54|1.19302
09:26:55|1.19302
09:26:56|1.19302
09:26:57|1.19302
09:26:58|1.19302
09:26:59|1.19302
09:27:00|1.19302
09:27:01|1.19302
09:27:02|1.19302
09:27:03|1.19333
09:27:04|1.19333
09:27:05|1.19333
09:27:06|1.19333
09:27:07|1.19333
09:27:08|1.19333
09:27:09|1.19333
09:27:10|1.19333
09:27:11|1.1937
09:27:12|1.1937
09:27:13|1.1937
09:27:14|1.19356
09:27:15|1.19356
09:27:16|1.19356
09:27:17|1.19356
09:27:18|1.19387
09:27:19|1.19387
09:27:20|1.19387
09:27:21|1.19387
09:27:22|1.19396
09:27:23|1.19396
09:27:24|1.19396
09:27:25|1.19396
09:27:26|1.19396
09:27:27|1.19409
09:27:28|1.19409
09:27:29|1.19409
09:27:30|1.19409
09:27:31|1.19409
09:27:32|1.19409
09:27:33|1.19409
09:27:34|1.19409
09:27:35|1.19409
09:27:36|1.19409
09:27:37|1.19409
09:27:38|1.19409
09:27:40|1.19409
09:27:41|1.19409
09:27:41|1.19409
09:27:42|1.19409
09:27:43|1.19409
09:27:45|1.19409
09:27:46|1.19409
09:27:47|1.19409
09:27:47|1.19409
09:27:49|1.19409
09:27:50|1.19409
09:27:51|1.19409
09:27:51|1.1941
09:27:53|1.1941
09:27:54|1.1941
09:27:55|1.1941
09:27:55|1.1941
09:27:57|1.1941
09:27:58|1.1941
09:27:59|1.1941
09:28:00|1.1941
09:28:01|1.1941
09:28:02|1.1941
09:28:02|1.1941
09:28:04|1.1941
09:28:05|1.1941
09:28:05|1.19448
09:28:07|1.19448
09:28:08|1.19448
09:28:09|1.19448
09:28:10|1.19448
09:28:10|1.19462
09:28:12|1.19462
09:28:13|1.19462
09:28:14|1.19462
09:28:16|1.19462
09:28:16|1.19462
09:28:18|1.195
09:28:19|1.195
09:28:20|1.195
09:28:21|1.195
09:28:22|1.195
09:28:23|1.195
09:28:24|1.195
09:28:25|1.19492
09:28:26|1.19492
09:28:27|1.19492
09:28:28|1.19492
09:28:29|1.19491
09:28:30|1.19491
09:28:31|1.19491
09:28:32|1.19491
09:28:33|1.19491
09:28:34|1.19491
09:28:35|1.19491
09:28:36|1.19491
09:28:37|1.19491
09:28:38|1.19491
09:28:39|1.19491
09:28:40|1.19491
09:28:41|1.19491
09:28:42|1.19491
09:28:43|1.19491
09:28:45|1.19491
09:28:46|1.19491
09:28:46|1.19491
09:28:47|1.19491
09:28:48|1.19491
09:28:49|1.19491
09:28:51|1.19491
09:28:51|1.19482
09:28:52|1.19484
09:28:53|1.19484
09:28:54|1.19484
09:28:55|1.19484
09:28:56|1.19484
09:28:57|1.19484
09:28:58|1.19484
09:28:59|1.19484
09:29:00|1.19484
09:29:02|1.19484
09:29:02|1.19484
09:29:03|1.19484
09:29:04|1.19484
09:29:05|1.19484
09:29:08|1.19484
09:29:08|1.19484
09:29:09|1.19489
09:29:10|1.19489
09:29:11|1.19489
09:29:12|1.19489
09:29:13|1.19528
09:29:14|1.19528
09:29:15|1.19528
09:29:16|1.19543
09:29:17|1.19543
09:29:19|1.19543
09:29:19|1.196
09:29:20|1.196
09:29:22|1.196
09:29:23|1.196
09:29:24|1.196
09:29:25|1.196
09:29:26|1.196
09:29:27|1.196
09:29:28|1.196
09:29:29|1.19554
09:29:30|1.19554
09:29:31|1.19554
09:29:32|1.19611
09:29:33|1.19611
09:29:34|1.19611
09:29:35|1.19611
09:29:35|1.19628
09:29:37|1.19623
09:29:37|1.19606
09:29:39|1.19606
09:29:39|1.19606
09:29:41|1.19606
09:29:43|1.19605
09:29:43|1.19605
09:29:44|1.19605
09:29:45|1.19601
09:29:46|1.19601
09:29:47|1.19601
09:29:48|1.19601
09:29:49|1.19605
09:29:51|1.19605
09:29:51|1.19605
09:29:52|1.19605
09:29:53|1.19605
09:29:54|1.19605
09:29:56|1.19605
09:29:56|1.19605
09:29:57|1.19605
09:29:59|1.19605
09:30:00|1.19605
09:30:01|1.19605
09:30:02|1.19639
09:30:03|1.19639
09:30:04|1.19639
09:30:05|1.19639
09:30:07|1.19639
09:30:07|1.19639
09:30:08|1.19529
09:30:09|1.19522
09:30:10|1.19522
09:30:11|1.19515
09:30:12|1.19515
09:30:13|1.19515
09:30:14|1.19515
09:30:15|1.19515
09:30:16|1.19515
09:30:17|1.19515
09:30:18|1.19515
09:30:19|1.19515
09:30:20|1.19515
09:30:21|1.19515
09:30:23|1.19515
09:30:23|1.19515
09:30:24|1.19515
09:30:25|1.19515
09:30:26|1.19515
09:30:27|1.19515
09:30:28|1.19515
09:30:29|1.19515
09:30:30|1.19515
09:30:31|1.19515
09:30:32|1.19515
09:30:33|1.19515
09:30:34|1.19515
09:30:35|1.19515
09:30:36|1.19515
09:30:37|1.19515
09:30:38|1.19515
09:30:39|1.19515
09:30:40|1.19515
09:30:42|1.19551
09:30:43|1.19551
09:30:44|1.19551
09:30:46|1.19529
09:30:47|1.19529
09:30:48|1.19529
09:30:50|1.19552
09:30:50|1.19552
09:30:52|1.19552
09:30:52|1.19552
09:30:54|1.19552
09:30:55|1.19552
09:30:55|1.19552
09:30:56|1.19614
09:30:57|1.19614
09:30:59|1.19614
09:31:00|1.19614
09:31:01|1.19614
09:31:02|1.19614
09:31:03|1.19614
09:31:04|1.19614
09:31:04|1.19614
09:31:06|1.19614
09:31:06|1.19614
09:31:08|1.19614
09:31:09|1.19614
09:31:10|1.19614
09:31:11|1.19614
09:31:12|1.19614
09:31:13|1.19614
09:31:13|1.19614
09:31:15|1.19614
09:31:16|1.19614
09:31:16|1.1952
09:31:17|1.1952
09:31:19|1.1952
09:31:19|1.19468
09:31:21|1.19493
09:31:21|1.19493
09:31:23|1.19493
09:31:24|1.19493
09:31:25|1.19493
09:31:26|1.19493
09:31:26|1.19493
09:31:28|1.19493
09:31:29|1.19493
09:31:30|1.19493
09:31:31|1.19469
09:31:31|1.19469
09:31:33|1.19469
09:31:34|1.19469
09:31:35|1.19469
09:31:36|1.19468
09:31:36|1.19451
09:31:38|1.19451
09:31:38|1.19451
09:31:39|1.19451
09:31:40|1.19451
09:31:42|1.19442
09:31:43|1.19442
09:31:45|1.19442
09:31:46|1.1942
09:31:47|1.1942
09:31:48|1.1942
09:31:49|1.19384
09:31:50|1.19384
09:31:51|1.19384
09:31:52|1.19384
09:31:53|1.19384
09:31:54|1.19384
09:31:54|1.19378
09:31:56|1.19378
09:31:57|1.19378
09:31:58|1.1938
09:31:59|1.1938
09:32:00|1.1938
09:32:01|1.1938
09:32:02|1.1938
09:32:03|1.1938
09:32:04|1.19378
09:32:05|1.19378
09:32:06|1.19378
09:32:07|1.19378
09:32:08|1.19378
09:32:09|1.19378
09:32:10|1.19378
09:32:12|1.19378
09:32:12|1.19378
09:32:13|1.19378
09:32:14|1.19378
09:32:15|1.19378
09:32:16|1.19378
09:32:17|1.19378
09:32:18|1.19378
09:32:19|1.19415
09:32:20|1.19415
09:32:21|1.19415
09:32:22|1.19415
09:32:23|1.19415
09:32:24|1.19415
09:32:26|1.19415
09:32:26|1.19415
09:32:27|1.19415
09:32:29|1.19415
09:32:29|1.19415
09:32:30|1.19415
09:32:31|1.19415
09:32:32|1.1942
09:32:33|1.1942
09:32:34|1.1942
09:32:35|1.1942
09:32:37|1.1942
09:32:38|1.1942
09:32:39|1.1942
09:32:39|1.1942
09:32:40|1.1942
09:32:42|1.1942
09:32:42|1.1942
09:32:43|1.1942
09:32:45|1.1942
09:32:46|1.1942
09:32:48|1.1942
09:32:49|1.1942
09:32:50|1.1942
09:32:51|1.1942
09:32:52|1.1942
09:32:53|1.19371
09:32:54|1.19371
09:32:55|1.19371
09:32:56|1.19371
09:32:57|1.19371
09:32:58|1.19371
09:32:59|1.19371
09:33:00|1.19371
09:33:01|1.19324
09:33:02|1.19324
09:33:03|1.19324
09:33:04|1.19349
09:33:05|1.19349
09:33:06|1.19349
09:33:07|1.19349
09:33:08|1.19349
09:33:10|1.19349
09:33:10|1.19349
09:33:11|1.19349
09:33:12|1.19349
09:33:13|1.19349
09:33:14|1.19349
09:33:15|1.19347
09:33:16|1.19347
09:33:17|1.19347
09:33:18|1.19347
09:33:19|1.19347
09:33:21|1.19347
09:33:21|1.19347
09:33:22|1.19347
09:33:23|1.19347
09:33:24|1.19347
09:33:25|1.19347
09:33:26|1.19347
09:33:27|1.19347
09:33:28|1.19347
09:33:29|1.19428
09:33:30|1.19428
09:33:32|1.19428
09:33:32|1.19428
09:33:33|1.19428
09:33:34|1.19428
09:33:35|1.19428
09:33:36|1.19428
09:33:37|1.19428
09:33:38|1.19428
09:33:39|1.19428
09:33:40|1.19428
09:33:41|1.19428
09:33:42|1.19428
09:33:43|1.19355
09:33:44|1.19355
09:33:46|1.19355
09:33:47|1.19355
09:33:47|1.19355
09:33:49|1.19355
09:33:50|1.19355
09:33:51|1.19355
09:33:52|1.19355
09:33:53|1.19355
09:33:54|1.19355
09:33:55|1.19355
09:33:56|1.19355
09:33:57|1.19355
09:33:59|1.19355
09:33:59|1.19355
09:34:01|1.19355
09:34:02|1.19355
09:34:02|1.19355
09:34:04|1.19355
09:34:04|1.19355
09:34:05|1.19355
09:34:06|1.19355
09:34:08|1.19355
09:34:08|1.19387
09:34:10|1.19387
09:34:11|1.19387
09:34:12|1.19387
09:34:12|1.19387
09:34:14|1.19387
09:34:14|1.19387
09:34:15|1.19387
09:34:16|1.19387
09:34:17|1.19387
09:34:18|1.19387
09:34:19|1.19387
09:34:21|1.19387
09:34:22|1.19387
09:34:23|1.19387
09:34:23|1.19387
09:34:24|1.19387
09:34:26|1.19387
09:34:26|1.19387
09:34:27|1.19387
09:34:28|1.19387
09:34:29|1.19387
09:34:31|1.19387
09:34:31|1.19387
09:34:32|1.19387
09:34:34|1.19387
09:34:34|1.19387
09:34:35|1.19387
09:34:37|1.19387
09:34:37|1.19387
09:34:38|1.19387
09:34:39|1.19387
09:34:41|1.19387
09:34:41|1.19387
09:34:43|1.19387
09:34:43|1.19387
09:34:44|1.19387
09:34:46|1.19387
09:34:47|1.19387
09:34:49|1.19387
09:34:51|1.19424
09:34:52|1.19424
09:34:53|1.19424
09:34:54|1.19424
09:34:55|1.19424
09:34:56|1.19424
09:34:58|1.19424
09:34:59|1.19424
09:35:00|1.1949
09:35:01|1.1949
09:35:02|1.1949
09:35:03|1.1949
09:35:05|1.1949
09:35:06|1.1949
09:35:07|1.1949
09:35:08|1.1949
09:35:09|1.1949
09:35:10|1.1949
09:35:11|1.1949
09:35:12|1.1949
09:35:12|1.1949
09:35:14|1.1949
09:35:15|1.1949
09:35:16|1.1949
09:35:17|1.1949
09:35:18|1.1949
09:35:19|1.1949
09:35:20|1.1949
09:35:21|1.1949
09:35:22|1.1949
09:35:23|1.19502
09:35:24|1.19502
09:35:25|1.19465
09:35:26|1.19465
09:35:27|1.19465
09:35:28|1.19465
09:35:29|1.1971
09:35:30|1.19616
09:35:31|1.19631
09:35:32|1.19631
09:35:33|1.19631
09:35:34|1.19631
09:35:35|1.19655
09:35:36|1.19655
09:35:37|1.19655
09:35:38|1.19655
09:35:39|1.19655
09:35:40|1.19655
09:35:41|1.19655
09:35:42|1.19655
09:35:43|1.19655
09:35:44|1.19641
09:35:45|1.1961
09:35:46|1.196
09:35:48|1.196
09:35:48|1.196
09:35:49|1.196
09:35:51|1.19601
09:35:51|1.19601
09:35:53|1.19601
09:35:54|1.19601
09:35:55|1.19601
09:35:56|1.19601
09:35:56|1.19601
09:35:57|1.19601
09:35:59|1.19601
09:36:00|1.196
09:36:00|1.196
09:36:01|1.196
09:36:02|1.196
09:36:04|1.196
09:36:05|1.196
09:36:06|1.196
09:36:07|1.196
09:36:08|1.196
09:36:09|1.196
09:36:10|1.196
09:36:11|1.196
09:36:13|1.196
09:36:13|1.196
09:36:14|1.196
09:36:15|1.196
09:36:16|1.196
09:36:17|1.196
09:36:18|1.196
09:36:19|1.196
09:36:20|1.196
09:36:21|1.196
09:36:22|1.196
09:36:23|1.196
09:36:25|1.196
09:36:25|1.196
09:36:26|1.196
09:36:27|1.196
09:36:28|1.196
09:36:30|1.196
09:36:30|1.196
09:36:31|1.196
09:36:32|1.196
09:36:33|1.196
09:36:35|1.196
09:36:35|1.196
09:36:36|1.196
09:36:37|1.196
09:36:38|1.196
09:36:40|1.19618
09:36:40|1.19618
09:36:41|1.19618
09:36:42|1.19618
09:36:44|1.19618
09:36:44|1.19618
09:36:45|1.19618
09:36:46|1.19618
09:36:48|1.19618
09:36:49|1.19618
09:36:50|1.19618
09:36:52|1.19618
09:36:52|1.19618
09:36:53|1.19618
09:36:54|1.19618
09:36:55|1.19618
09:36:56|1.19618
09:36:57|1.19655
09:36:58|1.19655
09:36:59|1.19655
09:37:01|1.19655
09:37:01|1.19655
09:37:02|1.1965
09:37:03|1.1965
09:37:04|1.1965
09:37:06|1.1965
09:37:07|1.1965
09:37:08|1.1965
09:37:08|1.1965
09:37:10|1.1965
09:37:11|1.1965
09:37:12|1.1965
09:37:13|1.1965
09:37:14|1.1965
09:37:15|1.19641
09:37:16|1.19641
09:37:17|1.19641
09:37:18|1.19641
09:37:19|1.19641
09:37:20|1.19641
09:37:21|1.19641
09:37:21|1.19641
09:37:22|1.19641
09:37:24|1.19641
09:37:25|1.196
09:37:25|1.196
09:37:27|1.196
09:37:28|1.196
09:37:29|1.196
09:37:30|1.196
09:37:31|1.196
09:37:32|1.196
09:37:33|1.196
09:37:34|1.196
09:37:35|1.196
09:37:36|1.196
09:37:37|1.196
09:37:38|1.196
09:37:39|1.196
09:37:40|1.196
09:37:41|1.196
09:37:42|1.196
09:37:43|1.196
09:37:44|1.196
09:37:45|1.19611
09:37:46|1.19611
09:37:47|1.19611
09:37:48|1.19611
09:37:50|1.19611
09:37:51|1.19611
09:37:51|1.19611
09:37:53|1.19611
09:37:53|1.19611
09:37:55|1.19611
09:37:56|1.19611
09:37:57|1.19611
09:37:59|1.19611
09:38:00|1.19611
09:38:01|1.19611
09:38:02|1.19611
09:38:03|1.19611
09:38:04|1.19611
09:38:05|1.19641
09:38:06|1.19641
09:38:07|1.19641
09:38:08|1.19641
09:38:09|1.19641
09:38:10|1.19641
09:38:11|1.19641
09:38:12|1.19641
09:38:13|1.19641
09:38:14|1.19641
09:38:15|1.19641
09:38:16|1.19641
09:38:17|1.19641
09:38:18|1.19641
09:38:19|1.19641
09:38:20|1.19635
09:38:21|1.19635
09:38:22|1.19635
09:38:23|1.19642
09:38:24|1.19614
09:38:25|1.19614
09:38:26|1.19614
09:38:27|1.19614
09:38:28|1.19614
09:38:29|1.19614
09:38:30|1.19614
09:38:32|1.19655
09:38:32|1.19655
09:38:34|1.19655
09:38:34|1.19655
09:38:36|1.19655
09:38:37|1.19655
09:38:38|1.19655
09:38:38|1.19655
09:38:39|1.19655
09:38:41|1.19655
09:38:42|1.19655
09:38:42|1.19655
09:38:44|1.19655
09:38:45|1.19655
09:38:45|1.19655
09:38:46|1.19655
09:38:48|1.19655
09:38:49|1.19655
09:38:50|1.19655
09:38:52|1.19644
09:38:52|1.19644
09:38:53|1.19644
09:38:55|1.19644
09:38:55|1.19644
09:38:56|1.19644
09:38:58|1.19655
09:38:59|1.19655
09:39:00|1.19655
09:39:00|1.19655
09:39:01|1.19655
09:39:03|1.19655
09:39:04|1.19655
09:39:05|1.19655
09:39:06|1.19655
09:39:07|1.19655
09:39:08|1.19655
09:39:09|1.19655
09:39:10|1.19655
09:39:11|1.19655
09:39:12|1.19655
09:39:13|1.19612
09:39:14|1.19612
09:39:15|1.19612
09:39:16|1.19612
09:39:17|1.19612
09:39:18|1.19612
09:39:19|1.19612
09:39:20|1.19612
09:39:21|1.19612
09:39:22|1.19612
09:39:23|1.19612
09:39:24|1.19612
09:39:25|1.19612
09:39:26|1.19612
09:39:27|1.19612
09:39:28|1.1963
09:39:29|1.1963
09:39:30|1.1963
09:39:31|1.1963
09:39:32|1.1963
09:39:33|1.1963
09:39:34|1.1963
09:39:35|1.1963
09:39:37|1.1963
09:39:37|1.1963
09:39:38|1.1963
09:39:39|1.1963
09:39:40|1.1963
09:39:41|1.1963
09:39:43|1.1963
09:39:43|1.1963
09:39:44|1.1963
09:39:45|1.1963
09:39:46|1.1963
09:39:47|1.1963
09:39:48|1.1963
09:39:49|1.1963
09:39:51|1.19669
09:39:52|1.19669
09:39:53|1.19602
09:39:54|1.19602
09:39:55|1.19602
09:39:56|1.19602
09:39:57|1.19602
09:39:58|1.19602
09:39:58|1.19602
09:40:00|1.19602
09:40:01|1.19602
09:40:02|1.19602
09:40:03|1.19642
09:40:04|1.19642
09:40:05|1.19642
09:40:06|1.19642
09:40:07|1.19642
09:40:08|1.19642
09:40:08|1.19642
09:40:10|1.19642
09:40:11|1.19642
09:40:12|1.19642
09:40:13|1.19642
09:40:14|1.19642
09:40:15|1.19642
09:40:16|1.19642
09:40:17|1.19642
09:40:18|1.19642
09:40:19|1.196
09:40:20|1.196
09:40:22|1.196
09:40:22|1.196
09:40:23|1.196
09:40:24|1.196
09:40:25|1.196
09:40:26|1.196
09:40:27|1.196
09:40:28|1.196
09:40:29|1.196
09:40:30|1.196
09:40:31|1.196
09:40:33|1.19601
09:40:34|1.19601
09:40:34|1.19601
09:40:35|1.19601
09:40:37|1.19601
09:40:38|1.19601
09:40:38|1.19601
09:40:40|1.19601
09:40:41|1.19654
09:40:41|1.19696
09:40:43|1.19696
09:40:44|1.19696
09:40:45|1.19696
09:40:46|1.19696
09:40:47|1.19696
09:40:48|1.19696
09:40:49|1.19696
09:40:50|1.19696
09:40:51|1.19696
09:40:52|1.19696
09:40:53|1.19611
09:40:55|1.19611
09:40:56|1.19611
09:40:57|1.19611
09:40:59|1.19611
09:41:00|1.19611
09:41:00|1.19611
09:41:01|1.19611
09:41:03|1.19611
09:41:05|1.19611
09:41:05|1.19611
09:41:06|1.19611
09:41:07|1.19611
09:41:08|1.19611
09:41:10|1.196
09:41:10|1.196
09:41:11|1.196
09:41:12|1.196
09:41:13|1.196
09:41:14|1.196
09:41:15|1.196
09:41:16|1.196
09:41:17|1.19601
09:41:18|1.19601
09:41:19|1.19601
09:41:20|1.19601
09:41:21|1.19601
09:41:22|1.19601
09:41:23|1.195
09:41:24|1.195
09:41:26|1.195
09:41:26|1.195
09:41:27|1.19445
09:41:28|1.19467
09:41:29|1.19467
09:41:30|1.19467
09:41:31|1.19467
09:41:32|1.19467
09:41:33|1.19467
09:41:34|1.19467
09:41:35|1.19467
09:41:36|1.19467
09:41:37|1.19467
09:41:38|1.19467
09:41:39|1.19446
09:41:40|1.19446
09:41:41|1.19413
09:41:43|1.1942
09:41:43|1.1942
09:41:44|1.1942
09:41:45|1.1942
09:41:46|1.1942
09:41:48|1.1942
09:41:49|1.1942
09:41:50|1.1942
09:41:51|1.1942
09:41:52|1.1942
09:41:54|1.1942
09:41:54|1.19369
09:41:56|1.19311
09:41:56|1.19311
09:41:58|1.19332
09:41:59|1.19332
09:42:00|1.19332
09:42:00|1.19332
09:42:01|1.19332
09:42:03|1.19332
09:42:03|1.19332
09:42:05|1.19351
09:42:05|1.19351
09:42:07|1.19351
09:42:08|1.19351
09:42:09|1.19349
09:42:10|1.19289
09:42:11|1.19289
09:42:11|1.19289
09:42:12|1.19289
09:42:14|1.19289
09:42:15|1.19289
09:42:16|1.19287
09:42:17|1.19287
09:42:18|1.19219
09:42:19|1.19198
09:42:20|1.19139
09:42:21|1.19139
09:42:22|1.19139
09:42:23|1.19179
09:42:24|1.19179
09:42:25|1.19179
09:42:26|1.19149
09:42:27|1.1915
09:42:28|1.19079
09:42:29|1.19051
09:42:30|1.19051
09:42:31|1.19051
09:42:32|1.19051
09:42:33|1.19051
09:42:34|1.19051
09:42:35|1.19051
09:42:36|1.19051
09:42:37|1.19051
09:42:38|1.19096
09:42:39|1.19096
09:42:40|1.19096
09:42:41|1.19117
09:42:42|1.19117
09:42:43|1.19117
09:42:44|1.19117
09:42:45|1.19117
09:42:46|1.19117
09:42:47|1.19117
09:42:48|1.1908
09:42:49|1.19055
09:42:50|1.19055
09:42:51|1.19055
09:42:52|1.19114
09:42:53|1.19113
09:42:55|1.19113
09:42:55|1.19113
09:42:56|1.19066
09:42:57|1.19066
09:42:58|1.19066
09:42:59|1.19066
09:43:00|1.19037
09:43:01|1.19037
09:43:02|1.19037
09:43:03|1.19037
09:43:05|1.19037
09:43:06|1.19037
09:43:06|1.19092
09:43:08|1.19092
09:43:09|1.19092
09:43:10|1.19092
09:43:11|1.19092
09:43:12|1.19091
09:43:13|1.19185
09:43:14|1.19185
09:43:14|1.19185
09:43:16|1.19185
09:43:16|1.19185
09:43:18|1.19185
09:43:19|1.19185
09:43:20|1.19185
09:43:21|1.19185
09:43:22|1.19185
09:43:23|1.19185
09:43:24|1.19185
09:43:25|1.19185
09:43:26|1.19185
09:43:27|1.19185
09:43:28|1.19185
09:43:29|1.19185
09:43:30|1.19185
09:43:31|1.19185
09:43:32|1.19185
09:43:33|1.19147
09:43:34|1.19147
09:43:35|1.19147
09:43:36|1.19147
09:43:37|1.19147
09:43:38|1.19147
09:43:39|1.19147
09:43:40|1.19147
09:43:41|1.19127
09:43:42|1.19127
09:43:43|1.19127
09:43:44|1.191
09:43:45|1.191
09:43:46|1.191
09:43:47|1.191
09:43:48|1.191
09:43:49|1.191
09:43:50|1.191
09:43:51|1.191
09:43:52|1.191
09:43:53|1.191
09:43:54|1.191
09:43:56|1.191
09:43:56|1.191
09:43:57|1.191
09:43:58|1.191
09:44:00|1.191
09:44:01|1.191
09:44:02|1.191
09:44:03|1.191
09:44:04|1.191
09:44:04|1.191
09:44:06|1.191
09:44:07|1.19167
09:44:08|1.19167
09:44:08|1.19167
09:44:10|1.19167
09:44:11|1.19167
09:44:12|1.19101
09:44:12|1.19101
09:44:14|1.19101
09:44:15|1.19101
09:44:16|1.19111
09:44:17|1.19111
09:44:18|1.19111
09:44:20|1.19111
09:44:21|1.19111
09:44:21|1.19111
09:44:23|1.19111
09:44:23|1.19111
09:44:24|1.19111
09:44:26|1.19111
09:44:27|1.19111
09:44:27|1.19111
09:44:28|1.19111
09:44:29|1.19181
09:44:30|1.19181
09:44:32|1.19181
09:44:32|1.19181
09:44:34|1.19181
09:44:35|1.19181
09:44:36|1.19182
09:44:37|1.19184
09:44:37|1.19184
09:44:39|1.19184
09:44:39|1.19184
09:44:40|1.19184
09:44:41|1.19184
09:44:43|1.19184
09:44:43|1.19184
09:44:45|1.19184
09:44:45|1.19184
09:44:46|1.19181
09:44:48|1.19181
09:44:49|1.19184
09:44:49|1.19184
09:44:51|1.19184
09:44:52|1.19184
09:44:52|1.19184
09:44:54|1.19184
09:44:55|1.19184
09:44:56|1.19184
09:44:57|1.19184
09:44:58|1.19184
09:45:00|1.19184
09:45:00|1.19184
09:45:01|1.19291
09:45:02|1.19285
09:45:03|1.19249
09:45:04|1.19249
09:45:06|1.19249
09:45:07|1.1927
09:45:08|1.1927
09:45:09|1.1927
09:45:10|1.1927
09:45:11|1.1927
09:45:12|1.1927
09:45:13|1.1927
09:45:14|1.19272
09:45:15|1.19272
09:45:16|1.19272
09:45:17|1.19272
09:45:18|1.19272
09:45:19|1.19272
09:45:20|1.19274
09:45:21|1.19274
09:45:22|1.19274
09:45:23|1.19274
09:45:24|1.19274
09:45:25|1.19274
09:45:26|1.19274
09:45:27|1.19274
09:45:28|1.19274
09:45:29|1.19274
09:45:30|1.19274
09:45:31|1.19274
09:45:32|1.19274
09:45:33|1.19274
09:45:34|1.19274
09:45:35|1.19274
09:45:36|1.19274
09:45:37|1.19274
09:45:38|1.19275
09:45:39|1.19275
09:45:40|1.19275
09:45:41|1.19275
09:45:42|1.19275
09:45:43|1.19275
09:45:44|1.19275
09:45:45|1.19275
09:45:46|1.19275
09:45:47|1.19275
09:45:48|1.19275
09:45:49|1.19275
09:45:50|1.1922
09:45:51|1.1922
09:45:52|1.1922
09:45:53|1.1922
09:45:54|1.1922
09:45:55|1.1922
09:45:56|1.1922
09:45:58|1.1922
09:45:58|1.1922
09:45:59|1.1922
09:46:00|1.1922
09:46:02|1.1922
09:46:02|1.1922
09:46:03|1.1922
09:46:04|1.1922
09:46:06|1.1922
09:46:06|1.1922
09:46:08|1.1922
09:46:09|1.1922
09:46:10|1.19255
09:46:11|1.19255
09:46:12|1.19279
09:46:13|1.19279
09:46:13|1.19279
09:46:15|1.19279
09:46:15|1.19279
09:46:17|1.19279
09:46:18|1.19279
09:46:19|1.19279
09:46:20|1.19279
09:46:21|1.19312
09:46:22|1.19312
09:46:23|1.19312
09:46:23|1.19312
09:46:25|1.19312
09:46:26|1.19312
09:46:27|1.19302
09:46:28|1.19312
09:46:29|1.19312
09:46:30|1.19312
09:46:30|1.19312
09:46:32|1.19312
09:46:33|1.19312
09:46:34|1.19312
09:46:34|1.19312
09:46:35|1.19312
09:46:37|1.19312
09:46:37|1.19307
09:46:38|1.19307
09:46:40|1.19307
09:46:41|1.19307
09:46:42|1.19307
09:46:42|1.19307
09:46:44|1.19307
09:46:45|1.19307
09:46:46|1.19307
09:46:47|1.19307
09:46:48|1.19307
09:46:49|1.19325
09:46:50|1.19325
09:46:51|1.19325
09:46:52|1.19375
09:46:53|1.19375
09:46:54|1.19375
09:46:55|1.19375
09:46:55|1.19375
09:46:57|1.19375
09:46:58|1.19375
09:47:00|1.19375
09:47:00|1.19375
09:47:01|1.19375
09:47:02|1.19375
09:47:03|1.19375
09:47:04|1.19375
09:47:05|1.19375
09:47:06|1.19375
09:47:08|1.19375
09:47:08|1.19375
09:47:09|1.19375
09:47:10|1.19375
09:47:12|1.19375
09:47:12|1.19375
09:47:13|1.19373
09:47:14|1.19373
09:47:15|1.19373
09:47:16|1.19373
09:47:18|1.19373
09:47:19|1.19373
09:47:20|1.19373
09:47:21|1.19373
09:47:21|1.19373
09:47:23|1.19373
09:47:23|1.19373
09:47:25|1.19373
09:47:26|1.19346
09:47:27|1.19346
09:47:27|1.19346
09:47:29|1.19346
09:47:30|1.19346
09:47:31|1.19346
09:47:32|1.19346
09:47:33|1.19346
09:47:34|1.194
09:47:35|1.194
09:47:36|1.194
09:47:37|1.194
09:47:38|1.194
09:47:39|1.194
09:47:40|1.194
09:47:41|1.194
09:47:42|1.194
09:47:43|1.19433
09:47:44|1.19433
09:47:45|1.19433
09:47:46|1.19433
09:47:47|1.19433
09:47:48|1.19433
09:47:49|1.19433
09:47:50|1.19433
09:47:51|1.19433
09:47:52|1.19433
09:47:53|1.19433
09:47:54|1.19448
09:47:55|1.19448
09:47:56|1.19448
09:47:57|1.19448
09:47:58|1.1949
09:47:59|1.1949
09:48:00|1.1949
09:48:02|1.1949
09:48:03|1.19467
09:48:04|1.19467
09:48:05|1.19467
09:48:07|1.19467
09:48:08|1.1945
09:48:09|1.1945
09:48:09|1.1945
09:48:11|1.1945
09:48:12|1.1945
09:48:13|1.1945
09:48:14|1.1945
09:48:15|1.1945
09:48:16|1.1945
09:48:18|1.1945
09:48:18|1.1945
09:48:19|1.1945
09:48:20|1.1945
09:48:21|1.1945
09:48:22|1.1945
09:48:23|1.1945
09:48:24|1.1945
09:48:25|1.1945
09:48:26|1.1945
09:48:27|1.19362
09:48:29|1.19362
09:48:29|1.19362
09:48:31|1.19362
09:48:31|1.19362
09:48:32|1.19362
09:48:33|1.19362
09:48:35|1.19362
09:48:35|1.19362
09:48:36|1.19362
09:48:37|1.1933
09:48:38|1.1933
09:48:39|1.1933
09:48:41|1.1933
09:48:41|1.19323
09:48:42|1.19323
09:48:43|1.19311
09:48:44|1.19336
09:48:45|1.19336
09:48:46|1.19336
09:48:47|1.19336
09:48:48|1.19336
09:48:49|1.19336
09:48:50|1.19336
09:48:51|1.19336
09:48:52|1.19359
09:48:53|1.19359
09:48:54|1.19359
09:48:55|1.19359
09:48:56|1.19359
09:48:57|1.19359
09:48:58|1.19359
09:48:59|1.19359
09:49:01|1.19359
09:49:02|1.19359
09:49:03|1.19359
09:49:04|1.19359
09:49:05|1.19359
09:49:07|1.19359
09:49:08|1.19359
09:49:09|1.19359
09:49:10|1.19359
09:49:11|1.19359
09:49:12|1.19359
09:49:14|1.19359
09:49:14|1.19359
09:49:15|1.19359
09:49:16|1.19359
09:49:17|1.19359
09:49:18|1.19359
09:49:19|1.19359
09:49:20|1.19359
09:49:21|1.19359
09:49:22|1.19359
09:49:23|1.19359
09:49:24|1.19359
09:49:25|1.19359
09:49:26|1.19359
09:49:27|1.19359
09:49:29|1.19359
09:49:29|1.19359
09:49:30|1.19359
09:49:31|1.19359
09:49:32|1.19359
09:49:33|1.19359
09:49:35|1.19359
09:49:35|1.19359
09:49:36|1.19359
09:49:37|1.19359
09:49:38|1.19359
09:49:39|1.19359
09:49:40|1.19397
09:49:41|1.19397
09:49:42|1.19397
09:49:43|1.19397
09:49:44|1.19397
09:49:45|1.19397
09:49:46|1.19397
09:49:47|1.19397
09:49:48|1.19397
09:49:49|1.19397
09:49:50|1.19397
09:49:51|1.19397
09:49:52|1.19397
09:49:53|1.19397
09:49:54|1.19397
09:49:55|1.19397
09:49:56|1.19397
09:49:57|1.19397
09:49:58|1.19397
09:49:59|1.19397
09:50:01|1.19397
09:50:03|1.19397
09:50:04|1.19397
09:50:05|1.19397
09:50:06|1.19397
09:50:07|1.19397
09:50:08|1.19397
09:50:08|1.19431
09:50:10|1.19431
09:50:11|1.19431
09:50:11|1.19468
09:50:13|1.19468
09:50:13|1.19468
09:50:15|1.19468
09:50:15|1.19468
09:50:17|1.19468
09:50:19|1.1946
09:50:19|1.1946
09:50:20|1.1946
09:50:21|1.1946
09:50:22|1.1946
09:50:24|1.1946
09:50:24|1.1946
09:50:25|1.1946
09:50:26|1.1946
09:50:27|1.1946
09:50:28|1.1946
09:50:29|1.1946
09:50:30|1.1946
09:50:31|1.1946
09:50:32|1.1946
09:50:33|1.1946
09:50:35|1.1946
09:50:35|1.19551
09:50:36|1.19551
09:50:37|1.19551
09:50:38|1.1946
09:50:39|1.1946
09:50:40|1.1946
09:50:41|1.1946
09:50:42|1.1946
09:50:43|1.1946
09:50:44|1.1946
09:50:46|1.1946
09:50:46|1.1946
09:50:47|1.1946
09:50:48|1.1946
09:50:49|1.1946
09:50:50|1.1946
09:50:52|1.19489
09:50:53|1.19489
09:50:53|1.19489
09:50:54|1.19489
09:50:55|1.19489
09:50:56|1.19489
09:50:57|1.19489
09:50:59|1.19489
09:50:59|1.19489
09:51:01|1.19489
09:51:02|1.19489
09:51:03|1.19489
09:51:04|1.19489
09:51:05|1.19489
09:51:06|1.19489
09:51:08|1.1937
09:51:08|1.1937
09:51:09|1.1937
09:51:10|1.1937
09:51:11|1.19427
09:51:12|1.19423
09:51:14|1.19423
09:51:14|1.19423
09:51:15|1.19423
09:51:16|1.19423
09:51:17|1.19423
09:51:19|1.19423
09:51:19|1.19423
09:51:20|1.19423
09:51:21|1.19423
09:51:22|1.19423
09:51:23|1.19423
09:51:24|1.19423
09:51:25|1.19423
09:51:26|1.19423
09:51:27|1.19423
09:51:28|1.19423
09:51:29|1.19423
09:51:30|1.19423
09:51:32|1.19428
09:51:32|1.19428
09:51:33|1.19428
09:51:34|1.19428
09:51:36|1.19428
09:51:36|1.19428
09:51:37|1.19428
09:51:38|1.19428
09:51:40|1.19428
09:51:40|1.19459
09:51:41|1.19459
09:51:42|1.19459
09:51:43|1.19459
09:51:45|1.19459
09:51:45|1.19459
09:51:47|1.19459
09:51:47|1.19459
09:51:48|1.19459
09:51:49|1.19459
09:51:50|1.19459
09:51:52|1.19459
09:51:53|1.19459
09:51:54|1.19459
09:51:54|1.19459
09:51:55|1.19459
09:51:57|1.19459
09:51:57|1.19459
09:51:59|1.19459
09:52:00|1.19459
09:52:00|1.19459
09:52:02|1.19428
09:52:03|1.19428
09:52:05|1.19428
09:52:05|1.19428
09:52:06|1.19428
09:52:08|1.19428
09:52:08|1.19428
09:52:09|1.19428
09:52:10|1.19428
09:52:11|1.19428
09:52:13|1.19428
09:52:13|1.19428
09:52:14|1.19428
09:52:15|1.19428
09:52:16|1.19428
09:52:17|1.19428
09:52:18|1.19428
09:52:19|1.19428
09:52:20|1.19428
09:52:21|1.19428
09:52:22|1.19428
09:52:23|1.19428
09:52:24|1.19428
09:52:25|1.19428
09:52:26|1.19428
09:52:27|1.19428
09:52:28|1.19428
09:52:29|1.19428
09:52:30|1.19428
09:52:31|1.19428
09:52:32|1.19428
09:52:34|1.19428
09:52:34|1.19428
09:52:35|1.19428
09:52:36|1.19428
09:52:37|1.19428
09:52:38|1.19428
09:52:39|1.19428
09:52:40|1.19428
09:52:41|1.19428
09:52:42|1.19428
09:52:43|1.19428
09:52:45|1.19428
09:52:45|1.19428
09:52:47|1.19428
09:52:47|1.19428
09:52:48|1.19428
09:52:49|1.19428
09:52:52|1.19428
09:52:52|1.19425
09:52:53|1.19425
09:52:54|1.19425
09:52:55|1.19425
09:52:56|1.19425
09:52:57|1.19425
09:52:58|1.19425
09:52:59|1.19425
09:53:00|1.19425
09:53:02|1.19425
09:53:02|1.19425
09:53:04|1.19425
09:53:05|1.19425
09:53:05|1.19425
09:53:07|1.19425
09:53:08|1.19425
09:53:09|1.19425
09:53:10|1.19425
09:53:11|1.19425
09:53:13|1.19425
09:53:14|1.19425
09:53:15|1.19425
09:53:15|1.19425
09:53:17|1.19425
09:53:18|1.19425
09:53:19|1.19425
09:53:20|1.19425
09:53:21|1.19425
09:53:21|1.19425
09:53:22|1.19425
09:53:24|1.19425
09:53:24|1.19425
09:53:26|1.19425
09:53:27|1.19425
09:53:28|1.19425
09:53:29|1.19425
09:53:29|1.19425
09:53:30|1.19425
09:53:32|1.19425
09:53:33|1.19425
09:53:34|1.19425
09:53:35|1.19425
09:53:36|1.19425
09:53:37|1.19425
09:53:38|1.19425
09:53:39|1.19425
09:53:39|1.19425
09:53:41|1.19425
09:53:42|1.19425
09:53:42|1.19425
09:53:44|1.19425
09:53:45|1.19425
09:53:46|1.19425
09:53:47|1.19425
09:53:48|1.19425
09:53:49|1.19425
09:53:50|1.19425
09:53:51|1.19425
09:53:52|1.19425
09:53:53|1.19425
09:53:54|1.19425
09:53:56|1.19473
09:53:56|1.19473
09:53:57|1.19473
09:53:58|1.19473
09:53:59|1.19473
09:54:01|1.19473
09:54:01|1.19473
09:54:02|1.19473
09:54:03|1.19473
09:54:05|1.19473
09:54:06|1.19473
09:54:08|1.19473
09:54:09|1.19473
09:54:10|1.19473
09:54:11|1.19473
09:54:11|1.19473
09:54:13|1.19473
09:54:14|1.19439
09:54:15|1.19439
09:54:16|1.19439
09:54:17|1.19439
09:54:18|1.19439
09:54:19|1.19439
09:54:20|1.19439
09:54:21|1.19439
09:54:22|1.19439
09:54:23|1.19439
09:54:24|1.19439
09:54:25|1.19439
09:54:27|1.19403
09:54:27|1.19403
09:54:28|1.19396
09:54:29|1.19376
09:54:30|1.19376
09:54:31|1.19376
09:54:32|1.19376
09:54:33|1.19376
09:54:34|1.19376
09:54:35|1.19376
09:54:36|1.19376
09:54:38|1.19376
09:54:38|1.19376
09:54:39|1.19376
09:54:40|1.19376
09:54:41|1.19376
09:54:42|1.19376
09:54:43|1.19376
09:54:44|1.19376
09:54:45|1.19376
09:54:46|1.19376
09:54:47|1.19376
09:54:48|1.19376
09:54:49|1.19376
09:54:50|1.19376
09:54:51|1.19376
09:54:52|1.19376
09:54:53|1.19376
09:54:54|1.19376
09:54:55|1.19351
09:54:56|1.19351
09:54:57|1.19351
09:54:58|1.19351
09:54:59|1.19341
09:55:01|1.19341
09:55:01|1.19341
09:55:02|1.19341
09:55:03|1.19341
09:55:04|1.19341
09:55:06|1.19351
09:55:07|1.19351
09:55:08|1.19364
09:55:10|1.19364
09:55:11|1.19429
09:55:12|1.19429
09:55:13|1.19429
09:55:14|1.19429
09:55:15|1.19429
09:55:15|1.19376
09:55:16|1.19376
09:55:17|1.19376
09:55:18|1.19376
09:55:19|1.19376
09:55:20|1.19376
09:55:21|1.19376
09:55:23|1.19376
09:55:24|1.19376
09:55:24|1.19376
09:55:26|1.19376
09:55:26|1.19376
09:55:28|1.19376
09:55:29|1.19376
09:55:29|1.19362
09:55:30|1.19362
09:55:32|1.19362
09:55:33|1.19362
09:55:34|1.19362
09:55:35|1.19362
09:55:36|1.19362
09:55:37|1.19362
09:55:38|1.19362
09:55:39|1.19362
09:55:40|1.19362
09:55:41|1.19362
09:55:42|1.19362
09:55:44|1.19362
09:55:44|1.19362
09:55:45|1.19362
09:55:46|1.19362
09:55:47|1.19362
09:55:48|1.19362
09:55:49|1.19362
09:55:50|1.19362
09:55:51|1.19362
09:55:52|1.19362
09:55:53|1.19362
09:55:55|1.19362
09:55:55|1.19362
09:55:56|1.19362
09:55:57|1.19362
09:55:59|1.19362
09:56:00|1.19362
09:56:00|1.19362
09:56:01|1.19362
09:56:02|1.19362
09:56:04|1.19362
09:56:04|1.19362
09:56:06|1.19362
09:56:06|1.19362
09:56:08|1.19362
09:56:09|1.19362
09:56:10|1.19362
09:56:11|1.19362
09:56:12|1.19362
09:56:14|1.19362
09:56:14|1.19362
09:56:15|1.19362
09:56:16|1.19362
09:56:17|1.19362
09:56:18|1.19362
09:56:19|1.19362
09:56:20|1.19362
09:56:22|1.19362
09:56:22|1.19362
09:56:24|1.19362
09:56:25|1.19362
09:56:25|1.19362
09:56:27|1.19362
09:56:27|1.19362
09:56:29|1.19362
09:56:30|1.19362
09:56:30|1.19362
09:56:32|1.19477
09:56:33|1.19477
09:56:34|1.19477
09:56:34|1.19477
09:56:36|1.19477
09:56:36|1.19477
09:56:38|1.19477
09:56:38|1.19477
09:56:39|1.19477
09:56:40|1.19477
09:56:41|1.19477
09:56:43|1.19477
09:56:43|1.19477
09:56:44|1.19477
09:56:46|1.19477
09:56:46|1.19477
09:56:48|1.19477
09:56:48|1.19477
09:56:49|1.19477
09:56:50|1.19477
09:56:51|1.19477
09:56:53|1.19477
09:56:53|1.19477
09:56:54|1.19498
09:56:55|1.19498
09:56:56|1.19498
09:56:58|1.19498
09:56:59|1.19498
09:56:59|1.19498
09:57:00|1.19502
09:57:02|1.19502
09:57:02|1.19502
09:57:04|1.19502
09:57:05|1.19502
09:57:05|1.19502
09:57:07|1.19502
09:57:07|1.19502
09:57:09|1.19502
09:57:11|1.19502
09:57:11|1.19502
09:57:12|1.19502
09:57:13|1.19502
09:57:15|1.19502
09:57:15|1.19502
09:57:16|1.19502
09:57:17|1.19502
09:57:18|1.19502
09:57:20|1.19502
09:57:20|1.19502
09:57:21|1.19502
09:57:22|1.19502
09:57:23|1.19502
09:57:25|1.19502
09:57:26|1.19502
09:57:26|1.19502
09:57:27|1.19502
09:57:28|1.19502
09:57:30|1.19502
09:57:31|1.19502
09:57:32|1.19502
09:57:33|1.19502
09:57:34|1.19502
09:57:34|1.19527
09:57:36|1.19527
09:57:36|1.19527
09:57:37|1.19527
09:57:39|1.19527
09:57:40|1.19527
09:57:40|1.19527
09:57:42|1.19527
09:57:42|1.19527
09:57:44|1.19527
09:57:44|1.19527
09:57:45|1.19527
09:57:46|1.19527
09:57:47|1.19527
09:57:48|1.19527
09:57:49|1.19527
09:57:50|1.19527
09:57:51|1.19527
09:57:52|1.19527
09:57:54|1.19527
09:57:55|1.19527
09:57:56|1.19527
09:57:57|1.19527
09:57:57|1.19527
09:57:59|1.19527
09:57:59|1.19527
09:58:00|1.19527
09:58:01|1.19527
09:58:03|1.19527
09:58:03|1.19527
09:58:04|1.19527
09:58:05|1.19527
09:58:07|1.19527
09:58:08|1.19527
09:58:09|1.19527
09:58:10|1.19527
09:58:11|1.19527
09:58:12|1.19527
09:58:14|1.19527
09:58:14|1.19527
09:58:15|1.19527
09:58:16|1.19527
09:58:17|1.19527
09:58:18|1.19527
09:58:19|1.19527
09:58:21|1.19527
09:58:22|1.19527
09:58:22|1.19527
09:58:23|1.19527
09:58:25|1.19527
09:58:26|1.195
09:58:26|1.195
09:58:28|1.195
09:58:28|1.195
09:58:29|1.195
09:58:31|1.195
09:58:31|1.195
09:58:32|1.195
09:58:33|1.195
09:58:34|1.195
09:58:36|1.195
09:58:36|1.195
09:58:37|1.195
09:58:39|1.195
09:58:40|1.195
09:58:40|1.195
09:58:42|1.19521
09:58:43|1.19521
09:58:43|1.19521
09:58:44|1.19521
09:58:45|1.19521
09:58:46|1.19521
09:58:47|1.19521
09:58:49|1.19521
09:58:49|1.19521
09:58:50|1.19521
09:58:52|1.19521
09:58:53|1.19521
09:58:54|1.19521
09:58:55|1.19521
09:58:55|1.19521
09:58:56|1.19521
09:58:58|1.19521
09:58:59|1.19521
09:59:00|1.19521
09:59:01|1.19521
09:59:02|1.19521
09:59:03|1.19521
09:59:04|1.19521
09:59:05|1.19521
09:59:06|1.19521
09:59:07|1.19521
09:59:08|1.19521
09:59:09|1.19521
09:59:11|1.19521
09:59:12|1.19521
09:59:13|1.19521
09:59:14|1.19521
09:59:15|1.19521
09:59:15|1.19521
09:59:17|1.19521
09:59:18|1.19521
09:59:19|1.19521
09:59:20|1.19521
09:59:21|1.19521
09:59:22|1.19521
09:59:23|1.19521
09:59:24|1.19521
09:59:25|1.19521
09:59:26|1.19521
09:59:27|1.19521
09:59:28|1.19521
09:59:29|1.19521
09:59:30|1.19521
09:59:31|1.19521
09:59:32|1.19521
09:59:33|1.19521
09:59:34|1.19521
09:59:35|1.19521
09:59:36|1.19521
09:59:37|1.19521
09:59:38|1.1952
09:59:39|1.1952
09:59:40|1.1952
09:59:41|1.1952
09:59:43|1.1952
09:59:43|1.1952
09:59:44|1.1952
09:59:46|1.1952
09:59:47|1.1952
09:59:48|1.1952
09:59:48|1.1952
09:59:50|1.1952
09:59:52|1.1952
09:59:52|1.1952
09:59:53|1.1952
09:59:54|1.1952
09:59:55|1.1952
09:59:56|1.195
09:59:57|1.195
09:59:58|1.195
09:59:59|1.195
10:00:00|1.195
10:00:01|1.195
10:00:02|1.195
10:00:03|1.195
10:00:04|1.195
10:00:05|1.195
10:00:06|1.195
10:00:07|1.195
10:00:08|1.195
10:00:09|1.195
10:00:11|1.195
10:00:12|1.19521
10:00:13|1.19521
10:00:14|1.19521
10:00:15|1.19521
10:00:16|1.19521
10:00:17|1.19521
10:00:18|1.19521
10:00:19|1.19521
10:00:20|1.19521
10:00:21|1.19521
10:00:22|1.19521
10:00:23|1.19521
10:00:24|1.19521
10:00:25|1.19521
10:00:26|1.19521
10:00:27|1.19521
10:00:28|1.19521
10:00:29|1.19521
10:00:30|1.19521
10:00:31|1.19521
10:00:32|1.1958
10:00:33|1.1958
10:00:34|1.1958
10:00:35|1.1958
10:00:36|1.1958
10:00:37|1.1958
10:00:38|1.1958
10:00:39|1.1958
10:00:40|1.1958
10:00:41|1.1958
10:00:42|1.1958
10:00:43|1.1958
10:00:44|1.1958
10:00:45|1.1958
10:00:46|1.1958
10:00:47|1.19529
10:00:48|1.19529
10:00:49|1.19529
10:00:50|1.19529
10:00:51|1.19529
10:00:52|1.19529
10:00:53|1.19564
10:00:54|1.19564
10:00:56|1.19577
10:00:56|1.1959
10:00:57|1.1959
10:00:58|1.19591
10:00:59|1.19591
10:01:00|1.19591
10:01:01|1.19591
10:01:02|1.19591
10:01:03|1.19591
10:01:04|1.1959
10:01:06|1.1959
10:01:06|1.1959
10:01:07|1.1959
10:01:08|1.1959
10:01:09|1.1959
10:01:10|1.1959
10:01:12|1.1959
10:01:13|1.1959
10:01:15|1.1959
10:01:15|1.1959
10:01:16|1.1959
10:01:17|1.1959
10:01:18|1.1959
10:01:20|1.19563
10:01:21|1.19563
10:01:22|1.1958
10:01:23|1.1958
10:01:24|1.1958
10:01:25|1.1958
10:01:26|1.1958
10:01:27|1.1958
10:01:28|1.1958
10:01:29|1.19582
10:01:30|1.19582
10:01:31|1.19582
10:01:32|1.19582
10:01:33|1.19582
10:01:34|1.19561
10:01:35|1.19508
10:01:36|1.19497
10:01:37|1.19497
10:01:38|1.19497
10:01:39|1.19497
10:01:40|1.19497
10:01:40|1.19497
10:01:42|1.19497
10:01:43|1.19497
10:01:44|1.19497
10:01:45|1.19497
10:01:46|1.19497
10:01:47|1.19495
10:01:48|1.19495
10:01:49|1.19495
10:01:50|1.19495
10:01:51|1.19495
10:01:52|1.19461
10:01:53|1.19461
10:01:54|1.19461
10:01:55|1.19461
10:01:56|1.19461
10:01:57|1.19461
10:01:58|1.19461
10:01:59|1.19461
10:02:00|1.19461
10:02:01|1.19461
10:02:03|1.19461
10:02:04|1.19461
10:02:05|1.19461
10:02:06|1.19461
10:02:07|1.19461
10:02:08|1.19461
10:02:09|1.19426
10:02:10|1.19426
10:02:11|1.19426
10:02:12|1.19426
10:02:14|1.19426
10:02:15|1.19426
10:02:16|1.19429
10:02:17|1.19429
10:02:18|1.19429
10:02:19|1.19429
10:02:20|1.19429
10:02:21|1.19429
10:02:21|1.19429
10:02:23|1.19429
10:02:24|1.19429
10:02:25|1.19427
10:02:26|1.19427
10:02:27|1.19427
10:02:28|1.19427
10:02:29|1.19427
10:02:30|1.19427
10:02:31|1.19427
10:02:32|1.19427
10:02:33|1.19427
10:02:34|1.19427
10:02:35|1.19427
10:02:36|1.19427
10:02:37|1.19453
10:02:38|1.19453
10:02:39|1.19453
10:02:40|1.19453
10:02:41|1.19445
10:02:42|1.19429
10:02:43|1.19429
10:02:44|1.19429
10:02:45|1.19429
10:02:46|1.19429
10:02:47|1.19429
10:02:48|1.19429
10:02:49|1.19429
10:02:50|1.19429
10:02:51|1.19429
10:02:52|1.19429
10:02:53|1.19443
10:02:54|1.19442
10:02:55|1.19442
10:02:56|1.19442
10:02:57|1.19442
10:02:58|1.19442
10:02:59|1.19442
10:03:00|1.19442
10:03:01|1.19442
10:03:02|1.19442
10:03:03|1.19442
10:03:04|1.19442
10:03:05|1.19442
10:03:06|1.19442
10:03:07|1.19442
10:03:08|1.19442
10:03:09|1.19442
10:03:10|1.19442
10:03:11|1.19442
10:03:12|1.19442
10:03:13|1.19442
10:03:15|1.19442
10:03:16|1.19439
10:03:17|1.19439
10:03:18|1.19439
10:03:19|1.19439
10:03:20|1.19439
10:03:21|1.19439
10:03:22|1.19439
10:03:23|1.19439
10:03:24|1.19439
10:03:25|1.19439
10:03:26|1.19439
10:03:27|1.19439
10:03:28|1.19439
10:03:29|1.19439
10:03:31|1.19439
10:03:31|1.19439
10:03:32|1.19439
10:03:33|1.19451
10:03:34|1.19451
10:03:35|1.19451
10:03:36|1.19451
10:03:37|1.19451
10:03:38|1.19451
10:03:39|1.19451
10:03:40|1.19451
10:03:42|1.19451
10:03:42|1.19451
10:03:43|1.19451
10:03:44|1.19418
10:03:45|1.19398
10:03:46|1.19398
10:03:47|1.19398
10:03:48|1.19398
10:03:49|1.19398
10:03:50|1.19398
10:03:51|1.19398
10:03:52|1.19398
10:03:53|1.19398
10:03:54|1.19395
10:03:55|1.19395
10:03:56|1.19395
10:03:57|1.19395
10:03:58|1.19395
10:03:59|1.19395
10:04:00|1.19395
10:04:01|1.19392
10:04:03|1.19392
10:04:03|1.19392
10:04:04|1.19392
10:04:05|1.19392
10:04:06|1.19392
10:04:07|1.19392
10:04:08|1.19392
10:04:09|1.19391
10:04:10|1.19391
10:04:11|1.19391
10:04:12|1.1939
10:04:13|1.1939
10:04:15|1.19383
10:04:16|1.19383
10:04:16|1.19383
10:04:18|1.19392
10:04:19|1.19394
10:04:20|1.19394
10:04:20|1.19394
10:04:22|1.19394
10:04:23|1.19394
10:04:24|1.19394
10:04:25|1.1941
10:04:25|1.1941
10:04:27|1.19433
10:04:28|1.19433
10:04:29|1.19433
10:04:29|1.19433
10:04:31|1.19433
10:04:32|1.19433
10:04:32|1.19433
10:04:34|1.19433
10:04:35|1.19433
10:04:36|1.19433
10:04:37|1.19433
10:04:39|1.19405
10:04:39|1.19405
10:04:40|1.19405
10:04:41|1.19405
10:04:42|1.194
10:04:43|1.194
10:04:44|1.19398
10:04:45|1.19398
10:04:46|1.19398
10:04:47|1.19398
10:04:48|1.19398
10:04:49|1.19398
10:04:50|1.1943
10:04:51|1.1943
10:04:52|1.1943
10:04:53|1.1943
10:04:54|1.1943
10:04:55|1.1943
10:04:56|1.1943
10:04:57|1.1943
10:04:59|1.1943
10:04:59|1.1943
10:05:00|1.1943
10:05:01|1.1943
10:05:02|1.1943
10:05:04|1.1943
10:05:04|1.1943
10:05:06|1.1943
10:05:06|1.1943
10:05:08|1.1943
10:05:09|1.1943
10:05:10|1.19385
10:05:11|1.19385
10:05:11|1.19385
10:05:12|1.19385
10:05:14|1.19385
10:05:14|1.19385
10:05:16|1.19385
10:05:17|1.19385
10:05:18|1.19385
10:05:19|1.19385
10:05:20|1.19385
10:05:21|1.19385
10:05:22|1.19385
10:05:23|1.19385
10:05:24|1.19385
10:05:25|1.19385
10:05:26|1.19385
10:05:28|1.19385
10:05:28|1.19392
10:05:30|1.19392
10:05:31|1.19392
10:05:31|1.19392
10:05:33|1.19392
10:05:34|1.19392
10:05:34|1.19392
10:05:35|1.19392
10:05:37|1.19392
10:05:38|1.19392
10:05:38|1.19392
10:05:40|1.19392
10:05:41|1.19392
10:05:41|1.19392
10:05:42|1.19392
10:05:44|1.19392
10:05:44|1.19392
10:05:46|1.19392
10:05:47|1.19392
10:05:47|1.19392
10:05:48|1.19392
10:05:49|1.19392
10:05:50|1.19392
10:05:51|1.19392
10:05:52|1.19392
10:05:54|1.19392
10:05:54|1.19392
10:05:55|1.19392
10:05:56|1.19392
10:05:57|1.19392
10:05:58|1.19392
10:06:00|1.19392
10:06:01|1.19392
10:06:02|1.19392
10:06:03|1.19392
10:06:03|1.19392
10:06:04|1.1938
10:06:05|1.19395
10:06:06|1.19395
10:06:07|1.19395
10:06:09|1.19395
10:06:09|1.19395
10:06:11|1.19395
10:06:11|1.19395
10:06:12|1.19395
10:06:13|1.19395
10:06:15|1.19395
10:06:15|1.19395
10:06:17|1.19395
10:06:18|1.19395
10:06:20|1.19395
10:06:20|1.19395
10:06:21|1.19395
10:06:23|1.19395
10:06:23|1.19395
10:06:24|1.19395
10:06:26|1.19408
10:06:27|1.19408
10:06:28|1.19408
10:06:29|1.19408
10:06:30|1.19408
10:06:31|1.19408
10:06:32|1.19408
10:06:33|1.19408
10:06:34|1.19408
10:06:35|1.19408
10:06:36|1.19408
10:06:37|1.19408
10:06:38|1.19408
10:06:39|1.19408
10:06:40|1.19408
10:06:41|1.19409
10:06:42|1.19409
10:06:43|1.19409
10:06:44|1.19409
10:06:45|1.19409
10:06:46|1.19409
10:06:47|1.19418
10:06:48|1.19448
10:06:49|1.19448
10:06:50|1.19448
10:06:51|1.19448
10:06:52|1.19448
10:06:53|1.19448
10:06:54|1.19448
10:06:55|1.19448
10:06:56|1.19448
10:06:58|1.19448
10:06:58|1.19448
10:06:59|1.19448
10:07:00|1.19448
10:07:01|1.19448
10:07:03|1.19448
10:07:03|1.19448
10:07:04|1.19448
10:07:06|1.19448
10:07:06|1.19448
10:07:08|1.19448
10:07:08|1.19448
10:07:10|1.19448
10:07:11|1.19448
10:07:11|1.19448
10:07:12|1.19454
10:07:13|1.19454
10:07:14|1.19454
10:07:16|1.19453
10:07:16|1.19453
10:07:17|1.19453
10:07:19|1.19453
10:07:21|1.19453
10:07:21|1.19453
10:07:22|1.19453
10:07:23|1.19453
10:07:24|1.19453
10:07:25|1.19453
10:07:27|1.19453
10:07:27|1.19453
10:07:28|1.19453
10:07:29|1.19453
10:07:30|1.19453
10:07:31|1.19453
10:07:32|1.19453
10:07:33|1.19453
10:07:34|1.19453
10:07:35|1.19453
10:07:36|1.19453
10:07:38|1.19453
10:07:38|1.19453
10:07:39|1.19453
10:07:41|1.19453
10:07:42|1.19453
10:07:43|1.19453
10:07:44|1.19453
10:07:45|1.19453
10:07:46|1.19453
10:07:47|1.19453
10:07:48|1.19453
10:07:49|1.19453
10:07:50|1.19453
10:07:51|1.19453
10:07:52|1.19453
10:07:53|1.19453
10:07:54|1.19453
10:07:55|1.19453
10:07:56|1.19453
10:07:57|1.19453
10:07:58|1.19453
10:07:59|1.19453
10:08:00|1.19453
10:08:01|1.19453
10:08:02|1.19453
10:08:03|1.19453
10:08:04|1.19453
10:08:05|1.19453
10:08:06|1.19453
10:08:07|1.19453
10:08:08|1.19453
10:08:09|1.19453
10:08:10|1.19453
10:08:11|1.19453
10:08:12|1.19453
10:08:13|1.19453
10:08:14|1.19453
10:08:15|1.19453
10:08:16|1.19453
10:08:17|1.19453
10:08:18|1.19453
10:08:20|1.19453
10:08:21|1.19453
10:08:22|1.19548
10:08:23|1.19548
10:08:24|1.19548
10:08:25|1.19557
10:08:26|1.19557
10:08:27|1.19557
10:08:28|1.19557
10:08:29|1.19557
10:08:30|1.19557
10:08:31|1.19557
10:08:32|1.19557
10:08:33|1.19557
10:08:34|1.19557
10:08:35|1.19562
10:08:36|1.19562
10:08:37|1.19562
10:08:40|1.19575
10:08:40|1.19575
10:08:41|1.19577
10:08:42|1.19577
10:08:44|1.19577
10:08:45|1.196
10:08:46|1.19579
10:08:46|1.19579
10:08:48|1.19594
10:08:49|1.1961
10:08:50|1.1961
10:08:51|1.1961
10:08:52|1.1961
10:08:53|1.1961
10:08:54|1.1961
10:08:55|1.1961
10:08:56|1.1961
10:08:57|1.1961
10:08:58|1.1961
10:08:59|1.1961
10:09:00|1.19632
10:09:01|1.19632
10:09:02|1.19632
10:09:03|1.19632
10:09:04|1.19632
10:09:05|1.1961
10:09:06|1.1961
10:09:08|1.1961
10:09:08|1.1961
10:09:09|1.1961
10:09:10|1.1961
10:09:11|1.1961
10:09:12|1.1961
10:09:13|1.1961
10:09:14|1.1961
10:09:15|1.1961
10:09:16|1.1961
10:09:17|1.1961
10:09:18|1.1961
10:09:20|1.1961
10:09:21|1.1961
10:09:22|1.1961
10:09:23|1.1961
10:09:24|1.1961
10:09:25|1.1961
10:09:27|1.1961
10:09:27|1.1961
10:09:28|1.19577
10:09:29|1.19577
10:09:31|1.19577
10:09:32|1.19577
10:09:33|1.19577
10:09:34|1.19577
10:09:35|1.19577
10:09:35|1.19577
10:09:36|1.19604
10:09:37|1.19604
10:09:38|1.19604
10:09:40|1.19527
10:09:40|1.19527
10:09:41|1.19527
10:09:42|1.19527
10:09:44|1.19577
10:09:44|1.19577
10:09:45|1.19577
10:09:47|1.19578
10:09:47|1.1965
10:09:49|1.1965
10:09:50|1.19601
10:09:51|1.19601
10:09:52|1.19601
10:09:52|1.19601
10:09:54|1.19601
10:09:55|1.19601
10:09:56|1.19601
10:09:56|1.19601
10:09:58|1.19602
10:09:59|1.19602
10:10:00|1.19602
10:10:00|1.19602
10:10:01|1.19602
10:10:03|1.19602
10:10:04|1.19602
10:10:05|1.19602
10:10:06|1.19602
10:10:07|1.19602
10:10:08|1.19602
10:10:09|1.19602
10:10:10|1.19602
10:10:11|1.19602
10:10:12|1.19602
10:10:12|1.19602
10:10:14|1.19602
10:10:15|1.19602
10:10:16|1.196
10:10:17|1.196
10:10:18|1.196
10:10:18|1.196
10:10:20|1.196
10:10:22|1.196
10:10:22|1.196
10:10:23|1.196
10:10:24|1.196
10:10:25|1.196
10:10:26|1.196
10:10:28|1.196
10:10:28|1.196
10:10:30|1.19601
10:10:30|1.19601
10:10:32|1.19601
10:10:32|1.19601
10:10:34|1.19601
10:10:34|1.19601
10:10:36|1.19601
10:10:36|1.19601
10:10:38|1.19601
10:10:38|1.19601
10:10:40|1.19601
10:10:41|1.19601
10:10:42|1.19601
10:10:42|1.19601
10:10:43|1.19601
10:10:45|1.19601
10:10:45|1.19601
10:10:46|1.19601
10:10:47|1.19601
10:10:48|1.19601
10:10:50|1.19601
10:10:51|1.19601
10:10:52|1.19538
10:10:53|1.19538
10:10:54|1.19535
10:10:54|1.1958
10:10:56|1.1958
10:10:57|1.1958
10:10:58|1.1958
10:10:59|1.1958
10:11:00|1.1958
10:11:01|1.1958
10:11:01|1.1958
10:11:03|1.1958
10:11:04|1.1958
10:11:04|1.19609
10:11:06|1.19609
10:11:07|1.19609
10:11:07|1.19609
10:11:09|1.19609
10:11:10|1.19609
10:11:11|1.19609
10:11:12|1.19609
10:11:13|1.19609
10:11:13|1.19609
10:11:15|1.19609
10:11:16|1.19609
10:11:17|1.19609
10:11:17|1.19609
10:11:19|1.19609
10:11:20|1.1961
10:11:20|1.1961
10:11:22|1.1961
10:11:24|1.1961
10:11:24|1.1961
10:11:25|1.1961
10:11:26|1.1961
10:11:27|1.19698
10:11:28|1.19698
10:11:29|1.197
10:11:30|1.197
10:11:31|1.197
10:11:32|1.19704
10:11:34|1.19704
10:11:35|1.1971
10:11:36|1.1971
10:11:37|1.19787
10:11:38|1.1974
10:11:39|1.1974
10:11:40|1.1974
10:11:41|1.1974
10:11:42|1.19787
10:11:43|1.19787
10:11:44|1.19762
10:11:45|1.19778
10:11:46|1.19778
10:11:47|1.19778
10:11:48|1.19778
10:11:49|1.19778
10:11:50|1.19778
10:11:51|1.19778
10:11:52|1.19778
10:11:53|1.19778
10:11:54|1.19778
10:11:55|1.19778
10:11:56|1.19778
10:11:57|1.19778
10:11:58|1.19778
10:11:59|1.19745
10:12:00|1.19727
10:12:01|1.19727
10:12:02|1.19727
10:12:03|1.19727
10:12:04|1.19727
10:12:05|1.19727
10:12:06|1.19727
10:12:07|1.19788
10:12:08|1.19788
10:12:09|1.19814
10:12:10|1.19814
10:12:11|1.19814
10:12:12|1.19814
10:12:13|1.19814
10:12:14|1.19814
10:12:15|1.19846
10:12:16|1.19823
10:12:18|1.19866
10:12:18|1.1988
10:12:19|1.1988
10:12:20|1.1988
10:12:21|1.1988
10:12:23|1.19886
10:12:24|1.19896
10:12:25|1.19878
10:12:26|1.199
10:12:27|1.199
10:12:28|1.199
10:12:30|1.19792
10:12:30|1.19876
10:12:31|1.19876
10:12:32|1.19876
10:12:34|1.19876
10:12:34|1.19853
10:12:35|1.19853
10:12:36|1.19853
10:12:37|1.19853
10:12:38|1.19839
10:12:39|1.19839
10:12:40|1.19835
10:12:41|1.19821
10:12:42|1.19821
10:12:43|1.19854
10:12:44|1.19854
10:12:45|1.1979
10:12:46|1.1979
10:12:47|1.19737
10:12:48|1.19737
10:12:49|1.19737
10:12:50|1.19737
10:12:52|1.1973
10:12:53|1.1973
10:12:54|1.1973
10:12:55|1.1973
10:12:56|1.1973
10:12:57|1.1973
10:12:58|1.1973
10:12:59|1.1973
10:13:00|1.1973
10:13:01|1.1973
10:13:02|1.1973
10:13:03|1.1973
10:13:04|1.1973
10:13:05|1.1973
10:13:06|1.1973
10:13:07|1.1973
10:13:08|1.1973
10:13:09|1.1973
10:13:10|1.1973
10:13:11|1.1973
10:13:12|1.1973
10:13:13|1.1973
10:13:14|1.1973
10:13:15|1.1973
10:13:16|1.1973
10:13:17|1.1973
10:13:18|1.1973
10:13:19|1.1973
10:13:20|1.1973
10:13:21|1.1973
10:13:22|1.1973
10:13:23|1.1973
10:13:25|1.1973
10:13:25|1.1973
10:13:26|1.1973
10:13:27|1.1973
10:13:28|1.1973
10:13:30|1.1973
10:13:30|1.1973
10:13:32|1.1973
10:13:33|1.1973
10:13:34|1.1973
10:13:35|1.1973
10:13:35|1.19739
10:13:36|1.19739
10:13:38|1.19739
10:13:39|1.19739
10:13:40|1.19739
10:13:40|1.19739
10:13:41|1.19739
10:13:43|1.19739
10:13:43|1.19739
10:13:44|1.19739
10:13:46|1.19739
10:13:46|1.19739
10:13:47|1.19739
10:13:49|1.1979
10:13:50|1.1979
10:13:51|1.1979
10:13:51|1.1979
10:13:52|1.1979
10:13:54|1.1979
10:13:55|1.1979
10:13:56|1.1979
10:13:57|1.1979
10:13:58|1.1979
10:13:59|1.1979
10:14:00|1.1979
10:14:00|1.1979
10:14:02|1.1979
10:14:02|1.1979
10:14:04|1.1979
10:14:05|1.1979
10:14:05|1.1979
10:14:07|1.1979
10:14:08|1.1979
10:14:09|1.1979
10:14:10|1.1979
10:14:11|1.1979
10:14:12|1.1979
10:14:13|1.1979
10:14:14|1.1979
10:14:15|1.1979
10:14:16|1.1979
10:14:17|1.1979
10:14:18|1.1979
10:14:19|1.1979
10:14:20|1.1979
10:14:21|1.19795
10:14:22|1.19837
10:14:23|1.19837
10:14:24|1.19837
10:14:26|1.1979
10:14:26|1.1979
10:14:28|1.1979
10:14:29|1.19711
10:14:30|1.19711
10:14:31|1.19711
10:14:32|1.19711
10:14:33|1.19728
10:14:34|1.19728
10:14:35|1.19728
10:14:36|1.19728
10:14:37|1.19728
10:14:38|1.19728
10:14:39|1.19728
10:14:40|1.19728
10:14:41|1.19728
10:14:42|1.19728
10:14:43|1.19728
10:14:44|1.19728
10:14:45|1.19711
10:14:46|1.19692
10:14:47|1.19692
10:14:48|1.19692
10:14:49|1.19692
10:14:50|1.19698
10:14:51|1.19698
10:14:52|1.19698
10:14:53|1.19698
10:14:54|1.19698
10:14:55|1.19698
10:14:56|1.19698
10:14:57|1.19698
10:14:58|1.19698
10:14:59|1.19698
10:15:00|1.19649
10:15:01|1.19649
10:15:02|1.19649
10:15:03|1.19649
10:15:04|1.19644
10:15:05|1.19644
10:15:06|1.19638
10:15:07|1.19638
10:15:08|1.19638
10:15:09|1.19638
10:15:10|1.19638
10:15:11|1.19638
10:15:12|1.19678
10:15:13|1.19678
10:15:14|1.19678
10:15:15|1.19678
10:15:16|1.19678
10:15:17|1.19678
10:15:18|1.19678
10:15:19|1.19678
10:15:20|1.19678
10:15:21|1.197
10:15:22|1.197
10:15:23|1.197
10:15:24|1.197
10:15:25|1.197
10:15:27|1.197
10:15:27|1.197
10:15:28|1.197
10:15:30|1.197
10:15:31|1.197
10:15:31|1.197
10:15:32|1.197
10:15:34|1.19729
10:15:34|1.19729
10:15:35|1.19729
10:15:37|1.19729
10:15:38|1.19699
10:15:39|1.19699
10:15:40|1.19699
10:15:41|1.19699
10:15:42|1.19699
10:15:42|1.19699
10:15:44|1.19699
10:15:44|1.19699
10:15:46|1.19699
10:15:47|1.19699
10:15:48|1.19699
10:15:49|1.19699
10:15:50|1.19699
10:15:51|1.19699
10:15:52|1.19699
10:15:53|1.19798
10:15:54|1.19798
10:15:55|1.19798
10:15:55|1.19798
10:15:56|1.19798
10:15:58|1.19798
10:15:58|1.19798
10:16:00|1.19798
10:16:00|1.19798
10:16:01|1.19798
10:16:03|1.19798
10:16:04|1.19799
10:16:04|1.19817
10:16:06|1.19817
10:16:06|1.19817
10:16:08|1.19817
10:16:08|1.19817
10:16:10|1.19817
10:16:11|1.19817
10:16:11|1.19817
10:16:13|1.19821
10:16:13|1.19858
10:16:15|1.1996
10:16:16|1.1996
10:16:17|1.1996
10:16:18|1.1996
10:16:18|1.19938
10:16:20|1.19938
10:16:21|1.19938
10:16:21|1.19938
10:16:22|1.19938
10:16:24|1.19938
10:16:24|1.19938
10:16:25|1.19938
10:16:27|1.19938
10:16:28|1.19938
10:16:29|1.19938
10:16:30|1.19938
10:16:31|1.19938
10:16:32|1.19938
10:16:33|1.19938
10:16:35|1.19923
10:16:35|1.19923
10:16:36|1.19923
10:16:38|1.19923
10:16:39|1.19923
10:16:40|1.19923
10:16:41|1.19923
10:16:42|1.19923
10:16:43|1.19923
10:16:44|1.19923
10:16:45|1.19923
10:16:45|1.19923
10:16:47|1.19923
10:16:48|1.19923
10:16:49|1.19923
10:16:50|1.19923
10:16:51|1.19923
10:16:52|1.19923
10:16:53|1.19923
10:16:54|1.19923
10:16:55|1.19923
10:16:56|1.19923
10:16:57|1.19923
10:16:58|1.19923
10:16:59|1.19923
10:17:00|1.19923
10:17:01|1.19923
10:17:02|1.19923
10:17:03|1.19923
10:17:04|1.19923
10:17:05|1.19923
10:17:06|1.19932
10:17:07|1.19932
10:17:08|1.19945
10:17:09|1.19945
10:17:10|1.19945
10:17:11|1.19945
10:17:12|1.19955
10:17:13|1.19955
10:17:14|1.19955
10:17:15|1.19955
10:17:16|1.19955
10:17:17|1.19955
10:17:18|1.20032
10:17:19|1.19988
10:17:20|1.19991
10:17:21|1.19991
10:17:22|1.19991
10:17:24|1.19991
10:17:24|1.19991
10:17:25|1.19991
10:17:26|1.19991
10:17:28|1.19887
10:17:28|1.19887
10:17:29|1.19887
10:17:31|1.19887
10:17:32|1.19887
10:17:33|1.19887
10:17:34|1.19887
10:17:36|1.19887
10:17:37|1.19887
10:17:37|1.19887
10:17:39|1.19963
10:17:40|1.19963
10:17:41|1.19963
10:17:42|1.19963
10:17:43|1.19963
10:17:44|1.19963
10:17:45|1.19943
10:17:47|1.19943
10:17:47|1.19943
10:17:48|1.19943
10:17:49|1.19943
10:17:50|1.19912
10:17:52|1.19912
10:17:52|1.19912
10:17:53|1.19912
10:17:54|1.19912
10:17:55|1.19912
10:17:57|1.19911
10:17:58|1.19911
10:17:59|1.19911
10:18:00|1.19911
10:18:00|1.19911
10:18:01|1.19913
10:18:03|1.19913
10:18:04|1.19913
10:18:05|1.19913
10:18:06|1.19913
10:18:06|1.19913
10:18:08|1.19913
10:18:08|1.19913
10:18:10|1.19913
10:18:11|1.19913
10:18:12|1.19913
10:18:13|1.19913
10:18:13|1.19913
10:18:14|1.19913
10:18:15|1.19913
10:18:16|1.19913
10:18:18|1.19913
10:18:19|1.19913
10:18:20|1.19913
10:18:21|1.19911
10:18:21|1.19911
10:18:23|1.19911
10:18:23|1.19911
10:18:24|1.19911
10:18:26|1.19911
10:18:27|1.19911
10:18:28|1.19911
10:18:30|1.19911
10:18:30|1.19911
10:18:32|1.19911
10:18:32|1.19911
10:18:34|1.19911
10:18:34|1.19966
10:18:36|1.19966
10:18:37|1.1996
10:18:38|1.1996
10:18:39|1.1996
10:18:39|1.1996
10:18:41|1.1996
10:18:42|1.1996
10:18:43|1.1996
10:18:44|1.1996
10:18:45|1.1996
10:18:46|1.1996
10:18:46|1.1996
10:18:48|1.1996
10:18:48|1.1996
10:18:50|1.1996
10:18:51|1.1996
10:18:52|1.1996
10:18:53|1.1996
10:18:54|1.1996
10:18:55|1.1996
10:18:56|1.1996
10:18:57|1.1996
10:18:57|1.1996
10:18:59|1.1996
10:19:00|1.1996
10:19:01|1.1996
10:19:02|1.1996
10:19:03|1.1996
10:19:04|1.1996
10:19:05|1.1996
10:19:06|1.19958
10:19:08|1.19958
10:19:08|1.19958
10:19:09|1.19958
10:19:10|1.19958
10:19:11|1.19958
10:19:12|1.19958
10:19:14|1.19958
10:19:14|1.19958
10:19:15|1.19958
10:19:16|1.19958
10:19:17|1.19958
10:19:19|1.19958
10:19:19|1.19958
10:19:20|1.19958
10:19:21|1.19958
10:19:22|1.19958
10:19:23|1.19958
10:19:24|1.19958
10:19:25|1.19958
10:19:26|1.19958
10:19:27|1.19958
10:19:28|1.19958
10:19:30|1.19958
10:19:31|1.19958
10:19:32|1.19958
10:19:33|1.19958
10:19:35|1.19958
10:19:35|1.19958
10:19:36|1.19958
10:19:37|1.19958
10:19:38|1.19915
10:19:39|1.19915
10:19:41|1.19915
10:19:41|1.19915
10:19:43|1.19915
10:19:43|1.19915
10:19:45|1.19915
10:19:45|1.19915
10:19:47|1.19915
10:19:48|1.19915
10:19:49|1.19915
10:19:49|1.19915
10:19:50|1.19915
10:19:51|1.19915
10:19:53|1.19915
10:19:54|1.19915
10:19:54|1.19915
10:19:55|1.19915
10:19:57|1.19915
10:19:58|1.19915
10:19:59|1.19915
10:20:00|1.19915
10:20:01|1.19915
10:20:02|1.19915
10:20:03|1.19915
10:20:04|1.19879
10:20:05|1.1982
10:20:06|1.1982
10:20:07|1.1982
10:20:08|1.1982
10:20:09|1.1982
10:20:10|1.1982
10:20:11|1.1982
10:20:12|1.1982
10:20:13|1.1982
10:20:15|1.1982
10:20:15|1.1982
10:20:16|1.1982
10:20:17|1.1982
10:20:18|1.1982
10:20:19|1.1982
10:20:22|1.1982
10:20:22|1.1982
10:20:23|1.1982
10:20:24|1.1984
10:20:25|1.1984
10:20:26|1.1984
10:20:27|1.1984
10:20:28|1.1984
10:20:29|1.1984
10:20:31|1.1984
10:20:32|1.1984
10:20:32|1.1984
10:20:34|1.1984
10:20:35|1.19828
10:20:36|1.19828
10:20:37|1.19828
10:20:38|1.19828
10:20:39|1.19844
10:20:40|1.19844
10:20:41|1.19844
10:20:42|1.19844
10:20:43|1.19844
10:20:44|1.19826
10:20:45|1.19826
10:20:47|1.19826
10:20:47|1.19826
10:20:48|1.19826
10:20:49|1.19826
10:20:50|1.19826
10:20:51|1.19826
10:20:52|1.19826
10:20:53|1.19826
10:20:54|1.1982
10:20:55|1.1982
10:20:56|1.1982
10:20:57|1.1982
10:20:59|1.1982
10:20:59|1.1982
10:21:00|1.1982
10:21:01|1.19828
10:21:02|1.19828
10:21:03|1.19828
10:21:05|1.19827
10:21:05|1.19827
10:21:06|1.19827
10:21:07|1.19827
10:21:08|1.19827
10:21:09|1.19828
10:21:11|1.19828
10:21:11|1.19828
10:21:12|1.19828
10:21:13|1.19828
10:21:15|1.19828
10:21:16|1.19828
10:21:17|1.19828
10:21:17|1.19828
10:21:19|1.19828
10:21:19|1.19828
10:21:21|1.19828
10:21:22|1.19828
10:21:23|1.19828
10:21:24|1.19828
10:21:25|1.19828
10:21:26|1.19828
10:21:27|1.19828
10:21:28|1.19828
10:21:29|1.19828
10:21:29|1.19828
10:21:30|1.19828
10:21:32|1.19828
10:21:34|1.19827
10:21:34|1.19827
10:21:36|1.19797
10:21:37|1.1976
10:21:38|1.19772
10:21:38|1.1978
10:21:39|1.19735
10:21:40|1.19735
10:21:42|1.19735
10:21:42|1.19735
10:21:43|1.19735
10:21:45|1.19735
10:21:46|1.19735
10:21:46|1.19735
10:21:47|1.19735
10:21:49|1.19735
10:21:50|1.19735
10:21:50|1.19827
10:21:51|1.19827
10:21:53|1.19827
10:21:54|1.19827
10:21:55|1.19827
10:21:56|1.19827
10:21:57|1.19827
10:21:58|1.19827
10:21:59|1.19827
10:22:00|1.19828
10:22:01|1.19828
10:22:01|1.19828
10:22:03|1.19828
10:22:04|1.19828
10:22:05|1.19828
10:22:06|1.19828
10:22:07|1.19828
10:22:08|1.19828
10:22:09|1.19828
10:22:10|1.19828
10:22:11|1.19828
10:22:12|1.19828
10:22:13|1.19808
10:22:14|1.19808
10:22:15|1.19808
10:22:16|1.19828
10:22:17|1.19828
10:22:18|1.19828
10:22:19|1.19828
10:22:21|1.19828
10:22:21|1.19828
10:22:22|1.19797
10:22:23|1.19825
10:22:24|1.19825
10:22:25|1.19825
10:22:26|1.19825
10:22:28|1.19825
10:22:29|1.19825
10:22:30|1.19825
10:22:31|1.19825
10:22:31|1.19825
10:22:34|1.19825
10:22:34|1.19825
10:22:35|1.19825
10:22:36|1.19825
10:22:37|1.19825
10:22:38|1.19825
10:22:40|1.19828
10:22:40|1.19828
10:22:41|1.19828
10:22:42|1.19828
10:22:43|1.19828
10:22:45|1.19828
10:22:45|1.19828
10:22:46|1.19856
10:22:47|1.19856
10:22:48|1.19856
10:22:50|1.19856
10:22:51|1.19856
10:22:52|1.19856
10:22:53|1.19856
10:22:54|1.19856
10:22:55|1.19856
10:22:55|1.19899
10:22:56|1.19899
10:22:57|1.19899
10:22:58|1.19899
10:23:00|1.19899
10:23:01|1.19899
10:23:01|1.19906
10:23:03|1.19906
10:23:03|1.19906
10:23:05|1.19906
10:23:05|1.1994
10:23:07|1.1994
10:23:07|1.1994
10:23:09|1.1994
10:23:09|1.1994
10:23:10|1.1994
10:23:12|1.1994
10:23:13|1.1999
10:23:14|1.1999
10:23:15|1.1999
10:23:17|1.1999
10:23:17|1.19991
10:23:18|1.19991
10:23:19|1.19991
10:23:20|1.19991
10:23:21|1.19991
10:23:22|1.19991
10:23:23|1.19991
10:23:24|1.19991
10:23:25|1.19991
10:23:26|1.20062
10:23:28|1.20065
10:23:28|1.20065
10:23:29|1.20065
10:23:30|1.20065
10:23:31|1.20065
10:23:33|1.20065
10:23:33|1.20065
10:23:35|1.20065
10:23:35|1.20065
10:23:37|1.20065
10:23:38|1.20065
10:23:39|1.20086
10:23:41|1.20086
10:23:41|1.20086
10:23:43|1.20096
10:23:43|1.20096
10:23:45|1.20096
10:23:46|1.20096
10:23:47|1.20096
10:23:47|1.20096
10:23:49|1.20096
10:23:49|1.20096
10:23:50|1.20201
10:23:51|1.202
10:23:53|1.202
10:23:53|1.202
10:23:54|1.20203
10:23:56|1.20201
10:23:56|1.20201
10:23:58|1.20201
10:23:59|1.20201
10:23:59|1.20201
10:24:01|1.20201
10:24:02|1.20201
10:24:02|1.20201
10:24:04|1.20201
10:24:04|1.20201
10:24:05|1.2021
10:24:06|1.2021
10:24:07|1.2021
10:24:09|1.2021
10:24:10|1.2021
10:24:11|1.2021
10:24:11|1.2021
10:24:13|1.2021
10:24:13|1.2021
10:24:15|1.2021
10:24:16|1.20234
10:24:17|1.20234
10:24:17|1.20234
10:24:19|1.20234
10:24:19|1.20234
10:24:21|1.20234
10:24:22|1.20234
10:24:23|1.20234
10:24:23|1.20234
10:24:25|1.20234
10:24:26|1.20234
10:24:27|1.20234
10:24:27|1.2024
10:24:28|1.2024
10:24:29|1.2024
10:24:31|1.2024
10:24:32|1.2024
10:24:32|1.2024
10:24:33|1.2024
10:24:35|1.2024
10:24:37|1.20243
10:24:38|1.20248
10:24:38|1.20267
10:24:39|1.20271
10:24:41|1.2025
10:24:41|1.2025
10:24:43|1.2025
10:24:43|1.20251
10:24:45|1.20251
10:24:46|1.20273
10:24:47|1.20273
10:24:48|1.20273
10:24:48|1.20273
10:24:50|1.20273
10:24:51|1.20273
10:24:52|1.20273
10:24:52|1.20273
10:24:54|1.203
10:24:55|1.203
10:24:56|1.203
10:24:57|1.203
10:24:57|1.203
10:24:59|1.203
10:24:59|1.203
10:25:01|1.203
10:25:01|1.2032
10:25:03|1.2032
10:25:03|1.2032
10:25:04|1.2024
10:25:06|1.2024
10:25:06|1.20308
10:25:08|1.20308
10:25:09|1.20308
10:25:10|1.20308
10:25:11|1.20308
10:25:12|1.20308
10:25:12|1.20289
10:25:14|1.20289
10:25:15|1.20289
10:25:16|1.20289
10:25:17|1.20274
10:25:18|1.20274
10:25:19|1.20274
10:25:20|1.20274
10:25:21|1.20289
10:25:22|1.2032
10:25:23|1.2032
10:25:24|1.2032
10:25:25|1.2032
10:25:25|1.20335
10:25:27|1.20315
10:25:27|1.20315
10:25:29|1.20315
10:25:30|1.20315
10:25:31|1.20315
10:25:32|1.20315
10:25:33|1.20373
10:25:34|1.2033
10:25:35|1.20188
10:25:37|1.20188
10:25:38|1.20188
10:25:39|1.20188
10:25:40|1.20188
10:25:41|1.20212
10:25:42|1.20212
10:25:43|1.20212
10:25:44|1.20212
10:25:45|1.20212
10:25:46|1.20212
10:25:47|1.20212
10:25:48|1.20214
10:25:49|1.20214
10:25:50|1.20253
10:25:51|1.20253
10:25:52|1.20265
10:25:53|1.20265
10:25:54|1.20265
10:25:55|1.20265
10:25:56|1.20265
10:25:57|1.20265
10:25:58|1.20265
10:25:59|1.20265
10:26:00|1.20265
10:26:01|1.20265
10:26:02|1.20265
10:26:04|1.20265
10:26:04|1.20265
10:26:05|1.20215
10:26:06|1.20215
10:26:07|1.20215
10:26:08|1.20215
10:26:09|1.20215
10:26:11|1.20215
10:26:11|1.20266
10:26:12|1.20266
10:26:13|1.20266
10:26:14|1.20266
10:26:16|1.20266
10:26:16|1.20266
10:26:17|1.20266
10:26:18|1.20266
10:26:19|1.20215
10:26:21|1.20215
10:26:22|1.20215
10:26:22|1.20213
10:26:24|1.2024
10:26:25|1.202
10:26:26|1.202
10:26:27|1.202
10:26:28|1.202
10:26:28|1.202
10:26:30|1.202
10:26:30|1.202
10:26:32|1.202
10:26:32|1.202
10:26:34|1.202
10:26:35|1.202
10:26:36|1.20203
10:26:37|1.20203
10:26:39|1.20203
10:26:40|1.20203
10:26:41|1.2024
10:26:41|1.2024
10:26:43|1.2024
10:26:44|1.2024
10:26:45|1.202
10:26:46|1.202
10:26:46|1.202
10:26:48|1.202
10:26:49|1.202
10:26:49|1.202
10:26:51|1.202
10:26:51|1.202
10:26:53|1.20149
10:26:54|1.20179
10:26:55|1.20179
10:26:56|1.20179
10:26:56|1.20179
10:26:58|1.20179
10:26:58|1.20179
10:26:59|1.20179
10:27:00|1.20179
10:27:01|1.20179
10:27:02|1.20179
10:27:03|1.20179
10:27:04|1.20179
10:27:06|1.20179
10:27:07|1.20179
10:27:08|1.20179
10:27:09|1.20179
10:27:10|1.20179
10:27:11|1.20179
10:27:11|1.20179
10:27:13|1.20179
10:27:14|1.20179
10:27:15|1.20179
10:27:16|1.20179
10:27:16|1.20179
10:27:18|1.20179
10:27:19|1.20179
10:27:20|1.20179
10:27:20|1.20179
10:27:22|1.20179
10:27:23|1.20179
10:27:24|1.20179
10:27:25|1.20178
10:27:26|1.20178
10:27:27|1.20178
10:27:28|1.20178
10:27:29|1.20178
10:27:29|1.20178
10:27:31|1.20178
10:27:32|1.20178
10:27:33|1.20178
10:27:33|1.20178
10:27:34|1.20178
10:27:36|1.20178
10:27:36|1.20178
10:27:38|1.20178
10:27:40|1.20178
10:27:40|1.20178
10:27:42|1.20178
10:27:43|1.20203
10:27:44|1.20203
10:27:45|1.20203
10:27:46|1.20203
10:27:47|1.20203
10:27:48|1.20203
10:27:49|1.20203
10:27:50|1.20203
10:27:51|1.20203
10:27:52|1.20203
10:27:53|1.20203
10:27:54|1.20203
10:27:55|1.20203
10:27:56|1.20203
10:27:57|1.20203
10:27:59|1.20203
10:27:59|1.20203
10:28:00|1.20203
10:28:01|1.20203
10:28:02|1.20203
10:28:04|1.20203
10:28:04|1.20203
10:28:05|1.20203
10:28:07|1.20178
10:28:07|1.20178
10:28:08|1.20178
10:28:10|1.20178
10:28:11|1.20151
10:28:12|1.20151
10:28:13|1.20149
10:28:13|1.20045
10:28:14|1.20045
10:28:16|1.2015
10:28:16|1.2015
10:28:17|1.2015
10:28:19|1.2015
10:28:20|1.2015
10:28:20|1.2015
10:28:21|1.2015
10:28:23|1.2015
10:28:23|1.2015
10:28:24|1.2015
10:28:25|1.2015
10:28:27|1.2015
10:28:27|1.2015
10:28:28|1.2015
10:28:30|1.2015
10:28:30|1.2015
10:28:31|1.2015
10:28:32|1.2015
10:28:33|1.2015
10:28:34|1.2015
10:28:36|1.2015
10:28:36|1.2015
10:28:38|1.2015
10:28:38|1.2015
10:28:40|1.2015
10:28:41|1.2015
10:28:42|1.2015
10:28:43|1.2015
10:28:44|1.20178
10:28:45|1.20178
10:28:46|1.20178
10:28:47|1.20178
10:28:48|1.20178
10:28:49|1.20215
10:28:50|1.20215
10:28:51|1.20215
10:28:53|1.20212
10:28:53|1.20212
10:28:55|1.20212
10:28:55|1.20212
10:28:57|1.20211
10:28:58|1.20121
10:28:59|1.20121
10:29:00|1.20121
10:29:01|1.20121
10:29:02|1.20121
10:29:02|1.20121
10:29:04|1.20121
10:29:05|1.20121
10:29:06|1.20121
10:29:07|1.20121
10:29:08|1.20121
10:29:09|1.20121
10:29:10|1.20121
10:29:11|1.20121
10:29:12|1.20121
10:29:13|1.20121
10:29:14|1.20121
10:29:15|1.20121
10:29:16|1.20121
10:29:17|1.20121
10:29:18|1.20121
10:29:19|1.20121
10:29:20|1.20121
10:29:21|1.20121
10:29:22|1.20121
10:29:23|1.20121
10:29:24|1.20112
10:29:25|1.2005
10:29:26|1.20089
10:29:27|1.20073
10:29:28|1.20073
10:29:29|1.20073
10:29:30|1.20073
10:29:31|1.20073
10:29:32|1.20108
10:29:33|1.20108
10:29:34|1.20108
10:29:35|1.20108
10:29:36|1.20108
10:29:37|1.20108
10:29:38|1.20108
10:29:39|1.20108
10:29:40|1.20108
10:29:42|1.20108
10:29:43|1.20108
10:29:44|1.20108
10:29:45|1.20108
10:29:45|1.20108
10:29:46|1.20108
10:29:48|1.20108
10:29:49|1.20108
10:29:50|1.20121
10:29:51|1.20183
10:29:52|1.20183
10:29:53|1.20226
10:29:54|1.2024
10:29:54|1.20235
10:29:56|1.20235
10:29:57|1.20235
10:29:57|1.20235
10:29:58|1.20191
10:30:00|1.20192
10:30:01|1.2024
10:30:02|1.20301
10:30:03|1.20301
10:30:04|1.20301
10:30:05|1.20301
10:30:06|1.20332
10:30:07|1.20332
10:30:08|1.20356
10:30:09|1.20378
10:30:10|1.20426
10:30:11|1.20408
10:30:12|1.20437
10:30:13|1.2044
10:30:14|1.20435
10:30:15|1.20435
10:30:16|1.2046
10:30:17|1.2046
10:30:18|1.2046
10:30:19|1.2046
10:30:20|1.20442
10:30:21|1.20442
10:30:22|1.20442
10:30:23|1.20512
10:30:24|1.20499
10:30:25|1.20499
10:30:26|1.20499
10:30:27|1.20499
10:30:28|1.20483
10:30:29|1.20463
10:30:30|1.20463
10:30:31|1.20463
10:30:32|1.20483
10:30:33|1.20451
10:30:34|1.20451
10:30:35|1.20446
10:30:36|1.2048
10:30:37|1.2048
10:30:38|1.2048
10:30:39|1.20479
10:30:40|1.20479
10:30:41|1.20479
10:30:42|1.2048
10:30:43|1.2051
10:30:44|1.2051
10:30:45|1.2051
10:30:47|1.2051
10:30:48|1.2051
10:30:49|1.20542
10:30:50|1.20571
10:30:50|1.20571
10:30:51|1.20571
10:30:53|1.20571
10:30:54|1.20571
10:30:55|1.20571
10:30:56|1.20571
10:30:58|1.20571
10:30:59|1.20571
10:30:59|1.20571
10:31:00|1.20571
10:31:01|1.20571
10:31:02|1.20571
10:31:04|1.20561
10:31:05|1.20561
10:31:06|1.20524
10:31:07|1.20524
10:31:07|1.20524
10:31:09|1.20524
10:31:09|1.20524
10:31:10|1.20543
10:31:12|1.20543
10:31:13|1.20571
10:31:13|1.206
10:31:14|1.206
10:31:15|1.20653
10:31:16|1.20653
10:31:17|1.20634
10:31:19|1.20653
10:31:19|1.2063
10:31:20|1.20608
10:31:21|1.20608
10:31:23|1.20608
10:31:23|1.2067
10:31:25|1.20625
10:31:25|1.2067
10:31:26|1.20646
10:31:27|1.20646
10:31:28|1.20646
10:31:30|1.20646
10:31:31|1.20646
10:31:31|1.20668
10:31:33|1.20668
10:31:34|1.2067
10:31:34|1.2067
10:31:36|1.2067
10:31:36|1.2067
10:31:37|1.2067
10:31:38|1.20689
10:31:39|1.20689
10:31:40|1.20689
10:31:42|1.20689
10:31:44|1.20689
10:31:44|1.20689
10:31:45|1.20689
10:31:46|1.20689
10:31:47|1.20689
10:31:48|1.20689
10:31:49|1.20688
10:31:50|1.20688
10:31:52|1.20688
10:31:53|1.20688
10:31:53|1.20641
10:31:55|1.20641
10:31:55|1.2054
10:31:57|1.2054
10:31:57|1.2054
10:31:59|1.2054
10:31:59|1.2053
10:32:00|1.2053
10:32:02|1.20448
10:32:03|1.2046
10:32:04|1.20403
10:32:04|1.20361
10:32:06|1.20376
10:32:07|1.20417
10:32:08|1.20385
10:32:09|1.20385
10:32:10|1.20385
10:32:10|1.20387
10:32:11|1.20501
10:32:12|1.20467
10:32:13|1.20467
10:32:15|1.20469
10:32:16|1.20469
10:32:17|1.20469
10:32:18|1.20469
10:32:18|1.20472
10:32:20|1.20501
10:32:21|1.20501
10:32:22|1.20541
10:32:22|1.20527
10:32:24|1.20474
10:32:25|1.20474
10:32:26|1.20552
10:32:27|1.20552
10:32:28|1.20552
10:32:29|1.20549
10:32:30|1.20549
10:32:30|1.20559
10:32:32|1.20559
10:32:32|1.20559
10:32:34|1.20597
10:32:34|1.20597
10:32:36|1.20597
10:32:37|1.20643
10:32:38|1.20643
10:32:39|1.20641
10:32:40|1.20641
10:32:41|1.20641
10:32:42|1.20641
10:32:43|1.20593
10:32:44|1.20527
10:32:46|1.20527
10:32:47|1.2068
10:32:48|1.2068
10:32:49|1.20596
10:32:50|1.20596
10:32:51|1.20596
10:32:52|1.20596
10:32:53|1.20596
10:32:54|1.20626
10:32:55|1.20641
10:32:56|1.20641
10:32:57|1.20641
10:32:58|1.20641
10:32:59|1.20641
10:33:00|1.20557
10:33:01|1.20563
10:33:02|1.20541
10:33:03|1.20541
10:33:05|1.20541
10:33:05|1.20541
10:33:06|1.20541
10:33:07|1.20541
10:33:08|1.20541
10:33:10|1.20541
10:33:10|1.20541
10:33:11|1.20568
10:33:12|1.20568
10:33:13|1.20568
10:33:14|1.20568
10:33:15|1.20568
10:33:16|1.20568
10:33:17|1.20566
10:33:18|1.20566
10:33:19|1.20566
10:33:20|1.20566
10:33:21|1.20599
10:33:22|1.20575
10:33:23|1.20571
10:33:24|1.20571
10:33:25|1.20571
10:33:26|1.20571
10:33:27|1.20476
10:33:28|1.20476
10:33:29|1.20476
10:33:30|1.20476
10:33:31|1.20476
10:33:32|1.20476
10:33:33|1.20476
10:33:34|1.2043
10:33:35|1.2043
10:33:37|1.20433
10:33:37|1.20433
10:33:39|1.20433
10:33:40|1.20433
10:33:40|1.20433
10:33:41|1.20329
10:33:43|1.20329
10:33:44|1.2035
10:33:45|1.2035
10:33:46|1.2035
10:33:48|1.20352
10:33:48|1.20352
10:33:49|1.20352
10:33:51|1.20352
10:33:52|1.20352
10:33:53|1.20352
10:33:54|1.20352
10:33:55|1.20352
10:33:56|1.20352
10:33:57|1.20352
10:33:57|1.20352
10:33:59|1.20352
10:34:00|1.20352
10:34:00|1.20341
10:34:02|1.20341
10:34:03|1.20308
10:34:04|1.20308
10:34:05|1.20287
10:34:06|1.20287
10:34:07|1.20287
10:34:08|1.20258
10:34:09|1.20391
10:34:10|1.20391
10:34:11|1.20391
10:34:12|1.20391
10:34:13|1.20391
10:34:14|1.20391
10:34:14|1.20391
10:34:16|1.20391
10:34:17|1.20391
10:34:18|1.20391
10:34:18|1.20462
10:34:20|1.20462
10:34:21|1.20462
10:34:22|1.20478
10:34:22|1.20478
10:34:24|1.20474
10:34:25|1.20466
10:34:26|1.20466
10:34:27|1.20466
10:34:28|1.20466
10:34:29|1.20466
10:34:30|1.20466
10:34:31|1.20466
10:34:32|1.2048
10:34:33|1.20485
10:34:34|1.20485
10:34:35|1.20485
10:34:36|1.20485
10:34:37|1.205
10:34:38|1.205
10:34:39|1.2051
10:34:40|1.2051
10:34:41|1.2051
10:34:42|1.2051
10:34:43|1.2051
10:34:44|1.2051
10:34:46|1.20522
10:34:46|1.20522
10:34:47|1.20539
10:34:48|1.20598
10:34:49|1.20598
10:34:50|1.20598
10:34:51|1.20499
10:34:52|1.20499
10:34:53|1.20499
10:34:54|1.20499
10:34:55|1.20499
10:34:57|1.20499
10:34:58|1.20499
10:34:59|1.20499
10:34:59|1.20499
10:35:00|1.20499
10:35:01|1.20499
10:35:03|1.20499
10:35:04|1.2051
10:35:04|1.2051
10:35:06|1.2051
10:35:07|1.20511
10:35:08|1.20515
10:35:09|1.20515
10:35:10|1.20515
10:35:11|1.20516
10:35:11|1.20516
10:35:13|1.20556
10:35:14|1.2056
10:35:15|1.2056
10:35:16|1.2056
10:35:17|1.2056
10:35:18|1.2056
10:35:19|1.2056
10:35:20|1.2056
10:35:20|1.2056
10:35:22|1.20541
10:35:23|1.20541
10:35:23|1.20541
10:35:25|1.20541
10:35:26|1.20541
10:35:27|1.20589
10:35:28|1.20589
10:35:29|1.20616
10:35:30|1.20605
10:35:31|1.20632
10:35:32|1.20632
10:35:33|1.20644
10:35:34|1.20644
10:35:35|1.20644
10:35:36|1.20644
10:35:37|1.20661
10:35:38|1.2066
10:35:39|1.20719
10:35:40|1.20676
10:35:41|1.20689
10:35:42|1.20725
10:35:43|1.20725
10:35:44|1.20702
10:35:45|1.20725
10:35:47|1.20725
10:35:47|1.20725
10:35:49|1.20725
10:35:50|1.20719
10:35:51|1.20719
10:35:53|1.20706
10:35:54|1.20724
10:35:55|1.20724
10:35:56|1.20724
10:35:57|1.20724
10:35:58|1.20724
10:35:59|1.20724
10:36:00|1.20724
10:36:00|1.20724
10:36:02|1.20724
10:36:03|1.20724
10:36:03|1.20724
10:36:05|1.20724
10:36:06|1.20724
10:36:07|1.20724
10:36:08|1.20724
10:36:09|1.20724
10:36:10|1.20724
10:36:11|1.20724
10:36:12|1.20724
10:36:13|1.20724
10:36:14|1.20724
10:36:15|1.20724
10:36:16|1.20724
10:36:17|1.20724
10:36:18|1.20724
10:36:19|1.20724
10:36:20|1.20724
10:36:21|1.20724
10:36:22|1.20724
10:36:23|1.20659
10:36:24|1.20659
10:36:25|1.20659
10:36:26|1.20659
10:36:27|1.20659
10:36:28|1.20659
10:36:30|1.20659
10:36:30|1.20659
10:36:31|1.20659
10:36:32|1.20659
10:36:33|1.20659
10:36:34|1.20659
10:36:35|1.20659
10:36:36|1.20659
10:36:37|1.20659
10:36:38|1.20659
10:36:39|1.20659
10:36:40|1.20659
10:36:41|1.20659
10:36:42|1.20659
10:36:43|1.20623
10:36:44|1.20623
10:36:45|1.20623
10:36:47|1.20623
10:36:48|1.20623
10:36:49|1.20623
10:36:50|1.20623
10:36:51|1.2064
10:36:52|1.2064
10:36:53|1.2064
10:36:54|1.2064
10:36:55|1.2064
10:36:56|1.2064
10:36:57|1.2064
10:36:58|1.2064
10:36:59|1.2064
10:37:00|1.2064
10:37:01|1.2064
10:37:02|1.2064
10:37:03|1.20642
10:37:04|1.20646
10:37:05|1.20646
10:37:06|1.20646
10:37:07|1.20646
10:37:08|1.20646
10:37:09|1.20646
10:37:10|1.20658
10:37:11|1.20658
10:37:12|1.20658
10:37:14|1.20658
10:37:14|1.20658
10:37:16|1.20658
10:37:16|1.20658
10:37:18|1.20658
10:37:18|1.20658
10:37:20|1.20721
10:37:20|1.20721
10:37:21|1.20761
10:37:23|1.20754
10:37:24|1.20754
10:37:25|1.20754
10:37:25|1.20754
10:37:27|1.20754
10:37:28|1.20754
10:37:29|1.20754
10:37:30|1.20754
10:37:31|1.20754
10:37:32|1.2065
10:37:33|1.2065
10:37:34|1.2065
10:37:35|1.2065
10:37:37|1.2065
10:37:37|1.2065
10:37:38|1.20641
10:37:39|1.2061
10:37:40|1.2061
10:37:41|1.2061
10:37:43|1.2061
10:37:43|1.2061
10:37:44|1.2061
10:37:45|1.2061
10:37:46|1.2061
10:37:47|1.2061
10:37:49|1.2061
10:37:50|1.20591
10:37:51|1.20591
10:37:52|1.20591
10:37:53|1.20689
10:37:55|1.20689
10:37:56|1.20689
10:37:57|1.20689
10:37:58|1.20689
10:37:59|1.20689
10:37:59|1.20689
10:38:00|1.20689
10:38:01|1.2072
10:38:03|1.2072
10:38:03|1.2072
10:38:04|1.2072
10:38:05|1.2072
10:38:07|1.20851
10:38:07|1.2078
10:38:09|1.20793
10:38:10|1.20793
10:38:10|1.20779
10:38:11|1.20779
10:38:12|1.20779
10:38:14|1.20779
10:38:15|1.20779
10:38:16|1.20779
10:38:16|1.20779
10:38:17|1.20779
10:38:18|1.20809
10:38:20|1.20809
10:38:21|1.20809
10:38:21|1.20809
10:38:22|1.20809
10:38:23|1.20809
10:38:25|1.20809
10:38:26|1.20809
10:38:27|1.2084
10:38:28|1.2084
10:38:29|1.20836
10:38:30|1.20858
10:38:31|1.20858
10:38:31|1.20858
10:38:33|1.20858
10:38:34|1.20858
10:38:34|1.20858
10:38:36|1.20772
10:38:37|1.20772
10:38:38|1.20772
10:38:38|1.20772
10:38:40|1.20772
10:38:41|1.20772
10:38:42|1.20781
10:38:43|1.20781
10:38:44|1.20781
10:38:45|1.20781
10:38:46|1.20781
10:38:47|1.20781
10:38:48|1.20809
10:38:49|1.20809
10:38:51|1.20854
10:38:51|1.20834
10:38:53|1.20834
10:38:54|1.20854
10:38:55|1.20863
10:38:56|1.20863
10:38:57|1.20863
10:38:58|1.20863
10:38:59|1.20863
10:39:00|1.20868
10:39:01|1.20868
10:39:02|1.20868
10:39:03|1.20868
10:39:04|1.20868
10:39:05|1.2066
10:39:06|1.2066
10:39:07|1.2066
10:39:08|1.2066
10:39:09|1.2066
10:39:10|1.2066
10:39:11|1.20714
10:39:12|1.20714
10:39:13|1.20714
10:39:14|1.20714
10:39:15|1.20714
10:39:16|1.20714
10:39:17|1.20714
10:39:18|1.20714
10:39:19|1.20714
10:39:20|1.20714
10:39:21|1.20714
10:39:22|1.20714
10:39:23|1.20714
10:39:24|1.20752
10:39:25|1.20752
10:39:26|1.20752
10:39:27|1.20752
10:39:29|1.20752
10:39:30|1.20752
10:39:31|1.20752
10:39:32|1.20752
10:39:32|1.20752
10:39:33|1.20752
10:39:35|1.20752
10:39:36|1.20719
10:39:36|1.20721
10:39:38|1.20714
10:39:38|1.20714
10:39:40|1.20714
10:39:40|1.20714
10:39:41|1.20714
10:39:42|1.20672
10:39:44|1.20672
10:39:45|1.20719
10:39:45|1.20719
10:39:46|1.20719
10:39:47|1.2072
10:39:49|1.2072
10:39:50|1.2072
10:39:52|1.2072
10:39:53|1.2072
10:39:53|1.2072
10:39:55|1.2072
10:39:56|1.2072
10:39:57|1.2072
10:39:58|1.2072
10:39:59|1.2072
10:40:00|1.2072
10:40:00|1.2072
10:40:01|1.2072
10:40:02|1.2075
10:40:04|1.2075
10:40:04|1.2075
10:40:06|1.2075
10:40:07|1.2075
10:40:08|1.2075
10:40:08|1.20697
10:40:10|1.20697
10:40:11|1.20697
10:40:12|1.20697
10:40:13|1.2063
10:40:14|1.2063
10:40:15|1.2063
10:40:15|1.2063
10:40:17|1.2063
10:40:18|1.2063
10:40:19|1.2063
10:40:20|1.2063
10:40:20|1.2063
10:40:22|1.2063
10:40:23|1.2063
10:40:23|1.2063
10:40:24|1.2063
10:40:26|1.2063
10:40:27|1.2063
10:40:28|1.2063
10:40:29|1.2063
10:40:30|1.2063
10:40:31|1.2063
10:40:31|1.20616
10:40:33|1.20659
10:40:34|1.20659
10:40:35|1.20659
10:40:36|1.20659
10:40:37|1.20659
10:40:38|1.20659
10:40:39|1.20659
10:40:40|1.20659
10:40:41|1.20659
10:40:42|1.20611
10:40:43|1.20611
10:40:43|1.20604
10:40:45|1.20632
10:40:46|1.2063
10:40:47|1.2063
10:40:48|1.2063
10:40:49|1.2063
10:40:50|1.2063
10:40:51|1.20514
10:40:53|1.20514
10:40:54|1.20514
10:40:55|1.20514
10:40:56|1.20514
10:40:57|1.20514
10:40:58|1.20514
10:40:59|1.20514
10:40:59|1.20514
10:41:01|1.20514
10:41:01|1.20514
10:41:02|1.20514
10:41:04|1.20514
10:41:04|1.20514
10:41:05|1.20514
10:41:07|1.20514
10:41:08|1.20514
10:41:08|1.20514
10:41:10|1.20514
10:41:10|1.20514
10:41:12|1.20628
10:41:13|1.20628
10:41:14|1.2054
10:41:14|1.2054
10:41:16|1.2054
10:41:17|1.2054
10:41:17|1.2054
10:41:18|1.2054
10:41:19|1.2054
10:41:20|1.2054
10:41:21|1.2054
10:41:22|1.2054
10:41:24|1.20566
10:41:24|1.205
10:41:25|1.205
10:41:27|1.205
10:41:28|1.205
10:41:28|1.205
10:41:30|1.205
10:41:31|1.205
10:41:31|1.205
10:41:32|1.20577
10:41:33|1.20577
10:41:35|1.20577
10:41:36|1.20577
10:41:37|1.20577
10:41:37|1.20577
10:41:38|1.20577
10:41:39|1.20577
10:41:40|1.20577
10:41:41|1.20577
10:41:42|1.20577
10:41:43|1.20577
10:41:44|1.20577
10:41:45|1.20719
10:41:46|1.20719
10:41:47|1.2067
10:41:48|1.20658
10:41:49|1.20658
10:41:50|1.20658
10:41:52|1.20658
10:41:53|1.20658
10:41:54|1.20658
10:41:55|1.20658
10:41:57|1.20658
10:41:58|1.20658
10:41:58|1.20658
10:41:59|1.20658
10:42:00|1.20658
10:42:01|1.20658
10:42:03|1.20658
10:42:04|1.20658
10:42:04|1.20658
10:42:05|1.20658
10:42:07|1.2067
10:42:08|1.20718
10:42:09|1.20718
10:42:10|1.2072
10:42:10|1.2063
10:42:12|1.2063
10:42:13|1.2063
10:42:14|1.20628
10:42:15|1.20628
10:42:16|1.20628
10:42:17|1.20628
10:42:17|1.20628
10:42:19|1.20628
10:42:20|1.20628
10:42:20|1.20628
10:42:22|1.20628
10:42:23|1.20658
10:42:23|1.20631
10:42:24|1.20631
10:42:26|1.20631
10:42:27|1.20631
10:42:28|1.20631
10:42:28|1.20631
10:42:30|1.20631
10:42:30|1.20631
10:42:31|1.20631
10:42:33|1.20631
10:42:34|1.20631
10:42:35|1.20676
10:42:36|1.20676
10:42:37|1.20676
10:42:38|1.20676
10:42:39|1.20676
10:42:40|1.20676
10:42:41|1.20676
10:42:42|1.20676
10:42:43|1.20676
10:42:44|1.20676
10:42:45|1.20676
10:42:46|1.20676
10:42:47|1.206
10:42:48|1.206
10:42:48|1.206
10:42:50|1.206
10:42:51|1.206
10:42:52|1.206
10:42:53|1.20646
10:42:54|1.20646
10:42:55|1.20646
10:42:57|1.20646
10:42:57|1.20646
10:42:58|1.20604
10:42:59|1.20604
10:43:01|1.20604
10:43:03|1.20604
10:43:03|1.20583
10:43:04|1.20554
10:43:05|1.20554
10:43:06|1.20554
10:43:08|1.20554
10:43:08|1.20554
10:43:09|1.20554
10:43:10|1.20554
10:43:11|1.20554
10:43:13|1.20554
10:43:13|1.20554
10:43:15|1.20554
10:43:15|1.20554
10:43:16|1.20554
10:43:18|1.20554
10:43:18|1.20554
10:43:20|1.20554
10:43:20|1.20554
10:43:21|1.20554
10:43:22|1.20554
10:43:24|1.20554
10:43:25|1.20554
10:43:25|1.20554
10:43:27|1.20554
10:43:28|1.20554
10:43:28|1.20554
10:43:29|1.20554
10:43:31|1.20554
10:43:31|1.20554
10:43:33|1.20554
10:43:34|1.20554
10:43:35|1.20554
10:43:36|1.20554
10:43:36|1.20554
10:43:37|1.20554
10:43:39|1.20554
10:43:40|1.20554
10:43:41|1.20554
10:43:42|1.20554
10:43:43|1.20554
10:43:44|1.20554
10:43:45|1.20554
10:43:45|1.20554
10:43:46|1.20554
10:43:48|1.20554
10:43:49|1.20554
10:43:49|1.20554
10:43:51|1.20554
10:43:52|1.20562
10:43:53|1.20562
10:43:54|1.20562
10:43:55|1.20562
10:43:57|1.20562
10:43:57|1.20562
10:43:59|1.2057
10:44:00|1.2057
10:44:01|1.20602
10:44:02|1.20602
10:44:03|1.20602
10:44:04|1.20602
10:44:06|1.20699
10:44:06|1.20699
10:44:08|1.20699
10:44:09|1.20644
10:44:10|1.20644
10:44:11|1.20654
10:44:11|1.20654
10:44:12|1.20654
10:44:14|1.20654
10:44:14|1.20654
10:44:16|1.20654
10:44:17|1.20654
10:44:17|1.20694
10:44:19|1.20694
10:44:19|1.20694
10:44:20|1.20694
10:44:22|1.20694
10:44:23|1.20694
10:44:24|1.20694
10:44:25|1.20694
10:44:26|1.20679
10:44:27|1.20679
10:44:28|1.20679
10:44:29|1.20679
10:44:30|1.20679
10:44:31|1.20662
10:44:32|1.20662
10:44:33|1.20662
10:44:34|1.20662
10:44:35|1.20659
10:44:36|1.20659
10:44:37|1.20662
10:44:38|1.20662
10:44:39|1.20662
10:44:40|1.20662
10:44:41|1.20662
10:44:42|1.20662
10:44:43|1.20662
10:44:44|1.20662
10:44:45|1.20662
10:44:46|1.20662
10:44:47|1.20662
10:44:48|1.20662
10:44:49|1.20662
10:44:50|1.20662
10:44:51|1.20662
10:44:52|1.20662
10:44:53|1.20662
10:44:54|1.20662
10:44:55|1.20662
10:44:57|1.20662
10:44:58|1.20662
10:44:59|1.20662
10:45:00|1.20662
10:45:01|1.20662
10:45:02|1.20662
10:45:03|1.20662
10:45:05|1.20662
10:45:05|1.20662
10:45:06|1.20662
10:45:07|1.20662
10:45:08|1.20662
10:45:09|1.20662
10:45:10|1.20662
10:45:12|1.20662
10:45:12|1.20662
10:45:13|1.20662
10:45:15|1.20662
10:45:16|1.20664
10:45:17|1.20662
10:45:18|1.20662
10:45:19|1.20662
10:45:20|1.20662
10:45:21|1.20662
10:45:22|1.20635
10:45:22|1.20635
10:45:24|1.20635
10:45:24|1.20635
10:45:25|1.2063
10:45:27|1.20597
10:45:28|1.20597
10:45:29|1.20597
10:45:30|1.20597
10:45:31|1.20597
10:45:32|1.20597
10:45:33|1.20552
10:45:34|1.20552
10:45:35|1.20551
10:45:36|1.20551
10:45:37|1.20551
10:45:38|1.20551
10:45:39|1.20551
10:45:40|1.20551
10:45:41|1.20551
10:45:42|1.20551
10:45:43|1.20551
10:45:44|1.20551
10:45:45|1.20551
10:45:46|1.20437
10:45:47|1.2054
10:45:48|1.2054
10:45:49|1.2054
10:45:50|1.2054
10:45:51|1.2054
10:45:52|1.2054
10:45:53|1.2054
10:45:54|1.2054
10:45:55|1.2054
10:45:57|1.2054
10:45:58|1.20443
10:45:59|1.20443
10:46:00|1.20425
10:46:01|1.2044
10:46:02|1.20405
10:46:03|1.20405
10:46:04|1.20405
10:46:05|1.20405
10:46:05|1.20405
10:46:07|1.20405
10:46:07|1.20405
10:46:09|1.20472
10:46:10|1.20472
10:46:11|1.20472
10:46:12|1.20472
10:46:13|1.20506
10:46:14|1.20467
10:46:15|1.20467
10:46:16|1.20467
10:46:17|1.20489
10:46:18|1.20489
10:46:19|1.20488
10:46:20|1.20488
10:46:21|1.20488
10:46:23|1.20488
10:46:23|1.20488
10:46:24|1.20488
10:46:25|1.2045
10:46:26|1.20487
10:46:27|1.20487
10:46:29|1.20487
10:46:29|1.20487
10:46:30|1.20489
10:46:31|1.2048
10:46:32|1.2048
10:46:33|1.205
10:46:34|1.20511
10:46:35|1.20511
10:46:36|1.2055
10:46:38|1.20574
10:46:39|1.20574
10:46:40|1.20574
10:46:40|1.20574
10:46:42|1.20618
10:46:43|1.20603
10:46:44|1.20603
10:46:45|1.20603
10:46:46|1.20603
10:46:46|1.20603
10:46:48|1.20612
10:46:49|1.20612
10:46:50|1.20612
10:46:51|1.20612
10:46:52|1.20612
10:46:53|1.20612
10:46:53|1.20612
10:46:54|1.20612
10:46:55|1.20639
10:46:57|1.2057
10:46:58|1.20569
10:47:00|1.20569
10:47:01|1.20569
10:47:01|1.20569
10:47:02|1.20561
10:47:04|1.20561
10:47:05|1.20561
10:47:05|1.2057
10:47:07|1.2057
10:47:08|1.2057
10:47:09|1.2057
10:47:10|1.2057
10:47:11|1.2057
10:47:12|1.2057
10:47:13|1.2057
10:47:14|1.2057
10:47:15|1.20553
10:47:16|1.20553
10:47:17|1.20553
10:47:18|1.20553
10:47:18|1.20553
10:47:20|1.20553
10:47:21|1.20553
10:47:22|1.20552
10:47:22|1.20552
10:47:24|1.20552
10:47:25|1.20552
10:47:26|1.20552
10:47:27|1.20552
10:47:28|1.20552
10:47:29|1.2051
10:47:30|1.2051
10:47:31|1.2051
10:47:32|1.2051
10:47:33|1.2051
10:47:35|1.2051
10:47:35|1.2051
10:47:36|1.2051
10:47:37|1.2051
10:47:39|1.2051
10:47:40|1.2051
10:47:40|1.2051
10:47:42|1.2051
10:47:42|1.2051
10:47:43|1.2051
10:47:44|1.2048
10:47:46|1.2048
10:47:46|1.2048
10:47:47|1.2048
10:47:48|1.2048
10:47:50|1.2048
10:47:51|1.2048
10:47:51|1.2048
10:47:52|1.2048
10:47:54|1.2048
10:47:54|1.20481
10:47:56|1.20481
10:47:56|1.20481
10:47:58|1.20481
10:47:59|1.20481
10:48:01|1.20481
10:48:02|1.20481
10:48:03|1.20481
10:48:04|1.20481
10:48:05|1.20481
10:48:06|1.20481
10:48:08|1.20481
10:48:08|1.20567
10:48:09|1.20544
10:48:10|1.20544
10:48:12|1.20544
10:48:12|1.20544
10:48:13|1.20544
10:48:14|1.20544
10:48:15|1.20544
10:48:16|1.20544
10:48:17|1.20544
10:48:18|1.20544
10:48:19|1.20544
10:48:20|1.20544
10:48:21|1.20544
10:48:23|1.20544
10:48:23|1.20544
10:48:24|1.20544
10:48:25|1.20544
10:48:26|1.20544
10:48:28|1.20544
10:48:29|1.20544
10:48:29|1.20544
10:48:30|1.20544
10:48:31|1.20544
10:48:32|1.20422
10:48:34|1.20492
10:48:34|1.20492
10:48:35|1.20476
10:48:36|1.20476
10:48:37|1.20476
10:48:38|1.20476
10:48:40|1.20476
10:48:40|1.20476
10:48:41|1.20476
10:48:42|1.2038
10:48:43|1.20483
10:48:44|1.20483
10:48:46|1.20483
10:48:46|1.20483
10:48:47|1.20483
10:48:48|1.20483
10:48:50|1.20483
10:48:50|1.20483
10:48:51|1.20483
10:48:52|1.20483
10:48:53|1.205
10:48:54|1.20532
10:48:55|1.20532
10:48:56|1.20532
10:48:57|1.20532
10:48:59|1.20532
10:49:00|1.2045
10:49:02|1.2045
10:49:03|1.20514
10:49:04|1.20514
10:49:05|1.20514
10:49:06|1.20514
10:49:07|1.20514
10:49:08|1.20514
10:49:09|1.20514
10:49:10|1.20514
10:49:11|1.20514
10:49:12|1.2045
10:49:13|1.2045
10:49:14|1.2045
10:49:15|1.2045
10:49:16|1.2045
10:49:17|1.2045
10:49:18|1.20425
10:49:19|1.2035
10:49:20|1.2035
10:49:21|1.20412
10:49:22|1.20412
10:49:23|1.20412
10:49:24|1.20412
10:49:25|1.20412
10:49:26|1.20412
10:49:27|1.20391
10:49:28|1.20391
10:49:29|1.20391
10:49:30|1.20391
10:49:31|1.20389
10:49:32|1.20389
10:49:33|1.20389
10:49:34|1.20389
10:49:35|1.20389
10:49:36|1.20389
10:49:37|1.20389
10:49:38|1.20389
10:49:39|1.20389
10:49:40|1.20389
10:49:41|1.20389
10:49:42|1.20389
10:49:43|1.20389
10:49:44|1.20389
10:49:45|1.20389
10:49:46|1.20389
10:49:47|1.20389
10:49:48|1.20389
10:49:49|1.20412
10:49:50|1.20412
10:49:51|1.20554
10:49:52|1.205
10:49:53|1.205
10:49:54|1.20476
10:49:55|1.20476
10:49:56|1.20476
10:49:57|1.2054
10:49:58|1.2048
10:49:59|1.2048
10:50:00|1.20481
10:50:01|1.20481
10:50:02|1.20481
10:50:04|1.2051
10:50:04|1.2051
10:50:05|1.2051
10:50:06|1.2051
10:50:07|1.2051
10:50:08|1.2051
10:50:09|1.2051
10:50:10|1.2051
10:50:12|1.20541
10:50:12|1.20511
10:50:13|1.2048
10:50:14|1.2048
10:50:15|1.2048
10:50:17|1.20405
10:50:17|1.2042
10:50:18|1.2042
10:50:20|1.2042
10:50:20|1.2042
10:50:21|1.2042
10:50:23|1.20517
10:50:24|1.20517
10:50:25|1.20482
10:50:25|1.20482
10:50:26|1.20482
10:50:27|1.20569
10:50:29|1.20555
10:50:29|1.20537
10:50:31|1.20537
10:50:32|1.20537
10:50:33|1.20537
10:50:33|1.20537
10:50:34|1.20537
10:50:35|1.20537
10:50:36|1.20537
10:50:37|1.20537
10:50:38|1.2057
10:50:40|1.20576
10:50:41|1.20576
10:50:42|1.20576
10:50:43|1.20576
10:50:43|1.20576
10:50:44|1.20604
10:50:45|1.20604
10:50:47|1.20604
10:50:47|1.20631
10:50:48|1.20631
10:50:49|1.20631
10:50:51|1.20631
10:50:51|1.20661
10:50:52|1.20661
10:50:53|1.20661
10:50:54|1.20676
10:50:56|1.20676
10:50:57|1.20676
10:50:58|1.20676
10:50:59|1.20699
10:51:00|1.20699
10:51:02|1.20699
10:51:03|1.20699
10:51:04|1.20699
10:51:04|1.20699
10:51:06|1.20699
10:51:07|1.20699
10:51:08|1.20699
10:51:09|1.20699
10:51:09|1.20699
10:51:11|1.20699
10:51:12|1.20698
10:51:13|1.20698
10:51:14|1.20698
10:51:14|1.20698
10:51:16|1.2069
10:51:17|1.2069
10:51:18|1.2069
10:51:19|1.2069
10:51:20|1.2069
10:51:21|1.20691
10:51:21|1.20691
10:51:23|1.20661
10:51:24|1.20661
10:51:24|1.20749
10:51:26|1.20749
10:51:27|1.20749
10:51:28|1.20749
10:51:29|1.20749
10:51:30|1.20749
10:51:31|1.20784
10:51:32|1.20775
10:51:33|1.20775
10:51:34|1.20775
10:51:35|1.20775
10:51:36|1.20775
10:51:37|1.20775
10:51:39|1.20775
10:51:39|1.20775
10:51:40|1.20775
10:51:41|1.208
10:51:42|1.20811
10:51:43|1.20811
10:51:44|1.20811
10:51:45|1.20811
10:51:46|1.20811
10:51:47|1.20811
10:51:48|1.20811
10:51:50|1.20811
10:51:50|1.20811
10:51:51|1.20811
10:51:52|1.20811
10:51:53|1.20811
10:51:55|1.20811
10:51:55|1.20811
10:51:56|1.20811
10:51:57|1.20811
10:51:58|1.20811
10:52:00|1.20811
10:52:00|1.20811
10:52:02|1.20771
10:52:03|1.20776
10:52:05|1.20776
10:52:06|1.20776
10:52:06|1.20776
10:52:08|1.20776
10:52:09|1.20776
10:52:10|1.20807
10:52:11|1.20808
10:52:12|1.20808
10:52:13|1.20808
10:52:14|1.20808
10:52:15|1.20816
10:52:16|1.20816
10:52:17|1.20816
10:52:18|1.20816
10:52:19|1.20816
10:52:20|1.20816
10:52:22|1.20816
10:52:22|1.20816
10:52:23|1.20816
10:52:24|1.20816
10:52:25|1.20816
10:52:26|1.2084
10:52:27|1.2084
10:52:28|1.2084
10:52:29|1.2084
10:52:30|1.2084
10:52:32|1.2084
10:52:32|1.2084
10:52:33|1.2084
10:52:34|1.2085
10:52:35|1.2085
10:52:36|1.2085
10:52:38|1.20857
10:52:38|1.20857
10:52:39|1.20857
10:52:40|1.20871
10:52:41|1.20871
10:52:42|1.20895
10:52:44|1.20895
10:52:44|1.20895
10:52:45|1.20895
10:52:46|1.20895
10:52:47|1.20895
10:52:49|1.20895
10:52:49|1.20895
10:52:50|1.20895
10:52:52|1.20895
10:52:53|1.20895
10:52:54|1.20895
10:52:55|1.20895
10:52:56|1.20895
10:52:57|1.20895
10:52:58|1.20895
10:52:59|1.20895
10:53:00|1.20871
10:53:01|1.20871
10:53:02|1.20871
10:53:03|1.20871
10:53:13|1.20871
10:53:14|1.2093
10:53:15|1.20942
10:53:16|1.20948
10:53:17|1.2093
10:53:18|1.2093
10:53:18|1.2093
10:53:20|1.2093
10:53:21|1.2093
10:53:22|1.2093
10:53:23|1.2093
10:53:24|1.2093
10:53:25|1.20956
10:53:26|1.20956
10:53:27|1.20956
10:53:27|1.20991
10:53:29|1.20991
10:53:30|1.2099
10:53:31|1.2099
10:53:32|1.2099
10:53:32|1.2099
10:53:34|1.2099
10:53:35|1.2099
10:53:36|1.2099
10:53:37|1.20941
10:53:38|1.20988
10:53:39|1.20988
10:53:40|1.20988
10:53:41|1.20988
10:53:42|1.20994
10:53:43|1.20994
10:53:44|1.20994
10:53:45|1.20994
10:53:46|1.20994
10:53:47|1.20994
10:53:48|1.2099
10:53:49|1.20957
10:53:50|1.20916
10:53:51|1.20915
10:53:52|1.20915
10:53:53|1.20915
10:53:54|1.20915
10:53:55|1.2096
10:53:56|1.2096
10:53:57|1.2096
10:53:58|1.20998
10:53:59|1.20998
10:54:00|1.20998
10:54:01|1.20998
10:54:02|1.20998
10:54:03|1.20998
10:54:05|1.20998
10:54:06|1.20998
10:54:06|1.20998
10:54:08|1.20998
10:54:09|1.20998
10:54:10|1.20997
10:54:11|1.20915
10:54:12|1.20915
10:54:12|1.20915
10:54:14|1.209
10:54:14|1.209
10:54:16|1.209
10:54:17|1.20873
10:54:18|1.20871
10:54:19|1.20871
10:54:20|1.20871
10:54:21|1.20871
10:54:22|1.20871
10:54:23|1.20871
10:54:24|1.20871
10:54:26|1.2081
10:54:26|1.2081
10:54:27|1.2081
10:54:28|1.2081
10:54:29|1.2081
10:54:30|1.2081
10:54:31|1.20855
10:54:32|1.2087
10:54:33|1.2087
10:54:34|1.2087
10:54:35|1.2087
10:54:37|1.20859
10:54:37|1.20859
10:54:38|1.20859
10:54:39|1.20859
10:54:40|1.20859
10:54:41|1.20872
10:54:42|1.20872
10:54:43|1.20872
10:54:44|1.20872
10:54:45|1.20872
10:54:46|1.20872
10:54:47|1.20872
10:54:48|1.20872
10:54:49|1.20872
10:54:50|1.20872
10:54:51|1.20872
10:54:52|1.20875
10:54:54|1.20875
10:54:54|1.20875
10:54:55|1.20875
10:54:56|1.20875
10:54:57|1.20875
10:54:58|1.20875
10:54:59|1.20996
10:55:00|1.20996
10:55:01|1.20966
10:55:02|1.20966
10:55:03|1.21
10:55:04|1.21
10:55:06|1.21
10:55:06|1.21
10:55:07|1.21
10:55:08|1.21
10:55:09|1.21018
10:55:11|1.21018
10:55:11|1.21014
10:55:12|1.21039
10:55:13|1.21052
10:55:14|1.2114
10:55:15|1.2111
10:55:16|1.212
10:55:17|1.21197
10:55:18|1.21151
10:55:19|1.21151
10:55:20|1.21152
10:55:22|1.2111
10:55:22|1.2111
10:55:24|1.21137
10:55:25|1.21134
10:55:26|1.21134
10:55:26|1.21134
10:55:28|1.21153
10:55:29|1.212
10:55:29|1.212
10:55:30|1.212
10:55:32|1.212
10:55:33|1.21141
10:55:34|1.21141
10:55:35|1.21141
10:55:36|1.21141
10:55:37|1.21141
10:55:37|1.21141
10:55:39|1.21141
10:55:40|1.21141
10:55:41|1.21141
10:55:41|1.21175
10:55:43|1.21153
10:55:44|1.21153
10:55:45|1.21153
10:55:46|1.21153
10:55:47|1.21153
10:55:48|1.21153
10:55:50|1.21171
10:55:50|1.21171
10:55:51|1.21187
10:55:52|1.21187
10:55:53|1.21187
10:55:54|1.21173
10:55:55|1.21171
10:55:56|1.21171
10:55:57|1.21171
10:55:58|1.21171
10:55:59|1.21252
10:56:00|1.21274
10:56:01|1.21274
10:56:02|1.21274
10:56:03|1.21274
10:56:04|1.21274
10:56:06|1.21227
10:56:07|1.21227
10:56:08|1.21227
10:56:09|1.21195
10:56:10|1.21195
10:56:11|1.21195
10:56:12|1.21195
10:56:14|1.21266
10:56:14|1.21313
10:56:15|1.21313
10:56:17|1.21313
10:56:18|1.21313
10:56:19|1.21283
10:56:20|1.21256
10:56:21|1.21256
10:56:22|1.21256
10:56:23|1.21256
10:56:24|1.21256
10:56:25|1.21256
10:56:26|1.21288
10:56:27|1.21288
10:56:28|1.21288
10:56:29|1.21288
10:56:30|1.21288
10:56:31|1.21288
10:56:32|1.21288
10:56:33|1.21288
10:56:34|1.213
10:56:35|1.213
10:56:36|1.213
10:56:37|1.213
10:56:38|1.213
10:56:39|1.213
10:56:40|1.21315
10:56:41|1.21315
10:56:42|1.21315
10:56:43|1.21282
10:56:44|1.21282
10:56:45|1.21282
10:56:46|1.21282
10:56:47|1.21282
10:56:48|1.21282
10:56:49|1.21282
10:56:50|1.21285
10:56:51|1.21285
10:56:52|1.21285
10:56:53|1.21285
10:56:54|1.21285
10:56:55|1.21285
10:56:56|1.21285
10:56:57|1.21403
10:56:58|1.2138
10:56:59|1.21381
10:57:00|1.21381
10:57:01|1.21352
10:57:02|1.21406
10:57:03|1.21406
10:57:04|1.21307
10:57:05|1.2141
10:57:06|1.21399
10:57:08|1.21399
10:57:09|1.21382
10:57:10|1.21382
10:57:11|1.21382
10:57:12|1.2135
10:57:13|1.2135
10:57:14|1.2135
10:57:15|1.21274
10:57:15|1.21274
10:57:17|1.21274
10:57:18|1.21239
10:57:19|1.21274
10:57:20|1.21274
10:57:21|1.21274
10:57:22|1.21274
10:57:23|1.21274
10:57:24|1.21274
10:57:25|1.21283
10:57:26|1.21283
10:57:27|1.21283
10:57:28|1.21282
10:57:29|1.21318
10:57:30|1.21318
10:57:31|1.21278
10:57:32|1.21318
10:57:33|1.2125
10:57:34|1.2125
10:57:35|1.2125
10:57:36|1.2125
10:57:37|1.2125
10:57:38|1.2135
10:57:39|1.2126
10:57:40|1.21246
10:57:41|1.21246
10:57:42|1.21246
10:57:43|1.21246
10:57:44|1.21319
10:57:45|1.21319
10:57:46|1.2128
10:57:47|1.2128
10:57:48|1.2131
10:57:49|1.2131
10:57:50|1.2131
10:57:51|1.21323
10:57:52|1.2136
10:57:53|1.2136
10:57:54|1.2136
10:57:55|1.2136
10:57:56|1.21285
10:57:57|1.21286
10:57:58|1.21273
10:57:59|1.21263
10:58:00|1.21256
10:58:01|1.21195
10:58:02|1.21195
10:58:03|1.2123
10:58:04|1.2126
10:58:05|1.2126
10:58:07|1.2126
10:58:08|1.2126
10:58:09|1.2126
10:58:10|1.21222
10:58:12|1.21195
10:58:13|1.21195
10:58:14|1.21195
10:58:15|1.21218
10:58:16|1.21193
10:58:17|1.21193
10:58:18|1.21193
10:58:19|1.21193
10:58:20|1.21173
10:58:21|1.21173
10:58:22|1.21173
10:58:23|1.21173
10:58:24|1.21173
10:58:25|1.21156
10:58:26|1.21285
10:58:28|1.21307
10:58:28|1.21326
10:58:29|1.21326
10:58:30|1.21402
10:58:31|1.21394
10:58:33|1.21394
10:58:33|1.21394
10:58:34|1.2141
10:58:35|1.2141
10:58:36|1.21417
10:58:37|1.2138
10:58:38|1.21451
10:58:39|1.21451
10:58:40|1.21412
10:58:41|1.2144
10:58:42|1.2144
10:58:43|1.21429
10:58:44|1.21388
10:58:45|1.21449
10:58:46|1.21386
10:58:47|1.21386
10:58:48|1.2138
10:58:49|1.2138
10:58:50|1.2144
10:58:51|1.2144
10:58:52|1.2144
10:58:53|1.21471
10:58:54|1.21471
10:58:55|1.21486
10:58:56|1.2149
10:58:57|1.21427
10:58:58|1.21427
10:58:59|1.21427
10:59:00|1.21427
10:59:01|1.21407
10:59:02|1.21407
10:59:03|1.21407
10:59:04|1.21354
10:59:05|1.21408
10:59:06|1.21318
10:59:07|1.21437
10:59:09|1.21437
10:59:10|1.21437
10:59:12|1.21356
10:59:12|1.21356
10:59:13|1.21356
10:59:14|1.21356
10:59:16|1.21286
10:59:17|1.21324
10:59:18|1.21376
10:59:18|1.21376
10:59:20|1.21376
10:59:21|1.21376
10:59:22|1.21376
10:59:23|1.21376
10:59:24|1.21376
10:59:25|1.2137
10:59:26|1.2137
10:59:27|1.21369
10:59:28|1.21355
10:59:28|1.21355
10:59:30|1.21355
10:59:31|1.21355
10:59:32|1.21335
10:59:33|1.21329
10:59:33|1.21329
10:59:35|1.21329
10:59:36|1.21374
10:59:36|1.21374
10:59:38|1.21374
10:59:39|1.21374
10:59:40|1.21369
10:59:41|1.21369
10:59:41|1.21369
10:59:43|1.21369
10:59:43|1.21336
10:59:45|1.21336
10:59:45|1.21354
10:59:47|1.21354
10:59:48|1.21354
10:59:49|1.21354
10:59:50|1.21354
10:59:50|1.21354
10:59:52|1.21354
10:59:53|1.21354
10:59:54|1.21355
10:59:55|1.21355
10:59:56|1.21355
10:59:57|1.21404
10:59:58|1.21404
10:59:59|1.21404
11:00:00|1.21404
11:00:01|1.21404
11:00:02|1.21404
11:00:03|1.21404
11:00:04|1.21378
11:00:05|1.21378
11:00:06|1.21494
11:00:06|1.21479
11:00:08|1.21479
11:00:09|1.21442
11:00:10|1.21442
11:00:12|1.21442
11:00:13|1.21498
11:00:14|1.21498
11:00:15|1.21498
11:00:16|1.21591
11:00:17|1.217
11:00:18|1.21595
11:00:19|1.21635
11:00:20|1.2162
11:00:21|1.21589
11:00:22|1.21634
11:00:23|1.21563
11:00:24|1.2164
11:00:25|1.2164
11:00:26|1.2164
11:00:27|1.21617
11:00:28|1.21645
11:00:29|1.2165
11:00:30|1.217
11:00:31|1.21702
11:00:32|1.21796
11:00:33|1.21793
11:00:34|1.2186
11:00:35|1.21877
11:00:36|1.21737
11:00:37|1.21846
11:00:38|1.21828
11:00:39|1.21831
11:00:40|1.2192
11:00:41|1.2192
11:00:43|1.21855
11:00:43|1.21925
11:00:44|1.21925
11:00:45|1.2183
11:00:46|1.21889
11:00:47|1.2193
11:00:48|1.21934
11:00:49|1.21972
11:00:50|1.21972
11:00:51|1.21897
11:00:52|1.21897
11:00:53|1.21909
11:00:54|1.21885
11:00:55|1.21948
11:00:56|1.21948
11:00:57|1.21974
11:00:58|1.21945
11:00:59|1.21975
11:01:00|1.21975
11:01:01|1.21937
11:01:02|1.2195
11:01:03|1.21927
11:01:04|1.21897
11:01:05|1.21897
11:01:06|1.21749
11:01:07|1.21749
11:01:08|1.21751
11:01:09|1.21763
11:01:11|1.21763
11:01:11|1.21739
11:01:13|1.21739
11:01:14|1.21703
11:01:15|1.217
11:01:16|1.217
11:01:17|1.21663
11:01:18|1.21663
11:01:18|1.21657
11:01:20|1.21648
11:01:21|1.21648
11:01:22|1.21648
11:01:22|1.21648
11:01:24|1.2174
11:01:25|1.2174
11:01:26|1.2174
11:01:26|1.2174
11:01:28|1.21724
11:01:28|1.21724
11:01:30|1.21709
11:01:31|1.21723
11:01:32|1.21723
11:01:33|1.21799
11:01:34|1.21799
11:01:35|1.21838
11:01:36|1.21838
11:01:37|1.21838
11:01:38|1.21899
11:01:39|1.21899
11:01:40|1.21897
11:01:41|1.218
11:01:42|1.2178
11:01:43|1.2184
11:01:44|1.2184
11:01:45|1.2184
11:01:47|1.2192
11:01:47|1.2192
11:01:48|1.2192
11:01:49|1.21942
11:01:50|1.21895
11:01:52|1.21898
11:01:52|1.21898
11:01:53|1.21895
11:01:54|1.21895
11:01:55|1.21895
11:01:57|1.21895
11:01:57|1.21863
11:01:58|1.21863
11:01:59|1.21872
11:02:00|1.21872
11:02:02|1.21872
11:02:02|1.21872
11:02:03|1.21872
11:02:04|1.21851
11:02:05|1.21851
11:02:06|1.21851
11:02:07|1.21851
11:02:08|1.2185
11:02:10|1.2185
11:02:11|1.2185
11:02:12|1.21919
11:02:13|1.21923
11:02:15|1.21949
11:02:15|1.21949
11:02:16|1.21913
11:02:17|1.2189
11:02:18|1.21864
11:02:19|1.21864
11:02:20|1.21864
11:02:21|1.21864
11:02:22|1.21864
11:02:23|1.21911
11:02:24|1.21911
11:02:25|1.21906
11:02:26|1.21906
11:02:27|1.21906
11:02:28|1.21906
11:02:30|1.21906
11:02:30|1.21906
11:02:31|1.21906
11:02:32|1.21906
11:02:33|1.21906
11:02:34|1.21906
11:02:35|1.21906
11:02:36|1.21906
11:02:37|1.21906
11:02:38|1.21863
11:02:39|1.21863
11:02:41|1.21863
11:02:41|1.21863
11:02:42|1.21755
11:02:43|1.21787
11:02:44|1.21787
11:02:45|1.21754
11:02:47|1.21822
11:02:47|1.21822
11:02:48|1.21822
11:02:49|1.21702
11:02:50|1.21702
11:02:52|1.21702
11:02:52|1.21703
11:02:53|1.21701
11:02:54|1.21701
11:02:55|1.21693
11:02:56|1.21693
11:02:58|1.21693
11:02:58|1.2165
11:02:59|1.2165
11:03:00|1.21617
11:03:01|1.21617
11:03:02|1.21618
11:03:03|1.21618
11:03:04|1.21618
11:03:05|1.21618
11:03:06|1.21618
11:03:07|1.21618
11:03:09|1.21396
11:03:10|1.21376
11:03:10|1.2138
11:03:11|1.2138
11:03:13|1.21388
11:03:15|1.21438
11:03:15|1.21438
11:03:16|1.21438
11:03:17|1.21438
11:03:18|1.21438
11:03:19|1.21437
11:03:20|1.2144
11:03:21|1.2144
11:03:22|1.2144
11:03:23|1.2144
11:03:24|1.2144
11:03:26|1.21418
11:03:26|1.21399
11:03:27|1.21399
11:03:29|1.21399
11:03:29|1.21399
11:03:31|1.21406
11:03:32|1.21401
11:03:33|1.21401
11:03:34|1.21401
11:03:35|1.21364
11:03:36|1.21364
11:03:37|1.21364
11:03:38|1.21364
11:03:39|1.21364
11:03:40|1.21364
11:03:41|1.21364
11:03:42|1.21329
11:03:43|1.21329
11:03:44|1.21329
11:03:45|1.21329
11:03:46|1.2141
11:03:47|1.21309
11:03:49|1.2132
11:03:49|1.2132
11:03:50|1.2132
11:03:51|1.2126
11:03:52|1.21285
11:03:54|1.21285
11:03:54|1.21285
11:03:55|1.21285
11:03:56|1.21294
11:03:57|1.21304
11:03:59|1.21304
11:04:00|1.21311
11:04:00|1.21307
11:04:01|1.21355
11:04:02|1.21314
11:04:03|1.21314
11:04:04|1.21311
11:04:05|1.2129
11:04:06|1.2126
11:04:08|1.21232
11:04:08|1.21232
11:04:10|1.21173
11:04:10|1.21169
11:04:11|1.21142
11:04:12|1.21142
11:04:14|1.21142
11:04:15|1.21142
11:04:16|1.21142
11:04:17|1.21142
11:04:18|1.21142
11:04:19|1.2117
11:04:20|1.2117
11:04:21|1.2117
11:04:22|1.21172
11:04:23|1.21156
11:04:24|1.21111
11:04:25|1.21111
11:04:26|1.2105
11:04:27|1.21063
11:04:28|1.21064
11:04:29|1.2102
11:04:30|1.2102
11:04:31|1.21072
11:04:31|1.2102
11:04:33|1.2102
11:04:34|1.2102
11:04:35|1.2102
11:04:36|1.2102
11:04:37|1.2102
11:04:38|1.21042
11:04:39|1.21042
11:04:40|1.21042
11:04:41|1.21042
11:04:42|1.21042
11:04:43|1.21042
11:04:44|1.20969
11:04:45|1.20929
11:04:46|1.2096
11:04:47|1.21009
11:04:48|1.2099
11:04:49|1.2099
11:04:50|1.2099
11:04:52|1.2099
11:04:52|1.209
11:04:53|1.20896
11:04:54|1.20896
11:04:55|1.20896
11:04:57|1.20896
11:04:57|1.20896
11:04:58|1.20896
11:04:59|1.20896
11:05:01|1.20896
11:05:01|1.20879
11:05:03|1.2084
11:05:03|1.2084
11:05:05|1.2084
11:05:05|1.20897
11:05:06|1.20897
11:05:08|1.20899
11:05:08|1.20899
11:05:09|1.20899
11:05:10|1.20899
11:05:11|1.20899
11:05:13|1.20899
11:05:13|1.20899
11:05:14|1.20899
11:05:16|1.20899
11:05:17|1.21047
11:05:17|1.21047
11:05:19|1.21047
11:05:20|1.21047
11:05:21|1.21076
11:05:21|1.21076
11:05:23|1.21076
11:05:24|1.21072
11:05:25|1.2099
11:05:26|1.2099
11:05:28|1.2099
11:05:28|1.2099
11:05:29|1.20989
11:05:30|1.20989
11:05:31|1.20989
11:05:32|1.21039
11:05:33|1.21039
11:05:34|1.21039
11:05:35|1.20992
11:05:36|1.2102
11:05:37|1.2102
11:05:38|1.2102
11:05:39|1.2102
11:05:40|1.2102
11:05:42|1.2102
11:05:42|1.2102
11:05:43|1.2102
11:05:44|1.2102
11:05:46|1.2102
11:05:47|1.2102
11:05:47|1.21035
11:05:49|1.20991
11:05:50|1.20991
11:05:51|1.20899
11:05:51|1.20899
11:05:52|1.20899
11:05:54|1.20899
11:05:54|1.20899
11:05:55|1.20899
11:05:57|1.20899
11:05:57|1.20897
11:05:58|1.2096
11:05:59|1.2096
11:06:00|1.2096
11:06:02|1.2096
11:06:03|1.21008
11:06:03|1.21008
11:06:05|1.21008
11:06:06|1.20998
11:06:06|1.20998
11:06:08|1.21008
11:06:09|1.21009
11:06:10|1.21008
11:06:11|1.21
11:06:12|1.21
11:06:13|1.21
11:06:14|1.21
11:06:15|1.21
11:06:16|1.21
11:06:17|1.21
11:06:19|1.21
11:06:20|1.21
11:06:21|1.20995
11:06:22|1.20995
11:06:23|1.2102
11:06:24|1.2102
11:06:25|1.2102
11:06:26|1.21108
11:06:27|1.21108
11:06:28|1.21108
11:06:29|1.21108
11:06:30|1.21108
11:06:31|1.21108
11:06:32|1.21131
11:06:33|1.21141
11:06:34|1.212
11:06:35|1.212
11:06:36|1.212
11:06:37|1.21166
11:06:38|1.21166
11:06:39|1.21166
11:06:40|1.21166
11:06:41|1.21166
11:06:42|1.21166
11:06:43|1.21166
11:06:44|1.2117
11:06:45|1.2117
11:06:46|1.2117
11:06:47|1.2114
11:06:48|1.2114
11:06:49|1.2114
11:06:50|1.2114
11:06:51|1.21088
11:06:52|1.21088
11:06:53|1.21088
11:06:54|1.21092
11:06:55|1.2107
11:06:56|1.2107
11:06:57|1.2107
11:06:58|1.2107
11:06:59|1.2107
11:07:00|1.2107
11:07:01|1.2107
11:07:02|1.2107
11:07:03|1.21048
11:07:04|1.21048
11:07:05|1.21048
11:07:06|1.2099
11:07:07|1.2099
11:07:08|1.20982
11:07:09|1.21019
11:07:10|1.21019
11:07:11|1.21019
11:07:12|1.21019
11:07:13|1.21019
11:07:14|1.21019
11:07:15|1.2099
11:07:16|1.2099
11:07:18|1.20889
11:07:19|1.20894
11:07:20|1.20895
11:07:22|1.20885
11:07:22|1.20885
11:07:23|1.20885
11:07:25|1.20885
11:07:25|1.20885
11:07:26|1.20816
11:07:27|1.20867
11:07:28|1.20869
11:07:29|1.20869
11:07:30|1.20869
11:07:31|1.20853
11:07:32|1.20852
11:07:33|1.20867
11:07:35|1.20841
11:07:36|1.20812
11:07:37|1.20812
11:07:37|1.2081
11:07:39|1.2081
11:07:39|1.2088
11:07:40|1.2088
11:07:41|1.2088
11:07:42|1.2088
11:07:44|1.2088
11:07:44|1.2088
11:07:46|1.2088
11:07:47|1.2088
11:07:48|1.2088
11:07:49|1.20844
11:07:50|1.20835
11:07:51|1.20835
11:07:52|1.20835
11:07:53|1.20835
11:07:54|1.20835
11:07:55|1.2088
11:07:56|1.2088
11:07:57|1.2088
11:07:58|1.2088
11:07:59|1.2088
11:08:00|1.2088
11:08:01|1.20874
11:08:02|1.20874
11:08:03|1.20841
11:08:04|1.20841
11:08:05|1.20841
11:08:06|1.20836
11:08:07|1.20836
11:08:08|1.20836
11:08:09|1.20832
11:08:10|1.20832
11:08:11|1.20798
11:08:12|1.20798
11:08:13|1.20798
11:08:14|1.2083
11:08:15|1.2083
11:08:16|1.2088
11:08:17|1.2088
11:08:19|1.2088
11:08:19|1.2088
11:08:21|1.20928
11:08:21|1.20928
11:08:22|1.20928
11:08:24|1.20928
11:08:25|1.20928
11:08:26|1.20928
11:08:27|1.20928
11:08:28|1.20925
11:08:28|1.20924
11:08:29|1.20924
11:08:31|1.20923
11:08:32|1.20923
11:08:32|1.20923
11:08:34|1.2091
11:08:35|1.2091
11:08:36|1.2091
11:08:37|1.2091
11:08:38|1.2091
11:08:39|1.2091
11:08:40|1.2091
11:08:41|1.20895
11:08:42|1.20895
11:08:43|1.20895
11:08:44|1.20895
11:08:45|1.20895
11:08:46|1.20895
11:08:47|1.20895
11:08:48|1.20897
11:08:49|1.20897
11:08:50|1.20897
11:08:51|1.2087
11:08:52|1.2087
11:08:53|1.2087
11:08:54|1.2087
11:08:55|1.20861
11:08:56|1.20939
11:08:57|1.20939
11:08:58|1.20939
11:08:59|1.20954
11:09:00|1.2095
11:09:01|1.2095
11:09:02|1.2095
11:09:03|1.2095
11:09:04|1.2095
11:09:05|1.2095
11:09:06|1.2095
11:09:07|1.2095
11:09:08|1.20901
11:09:09|1.20901
11:09:10|1.20901
11:09:11|1.20901
11:09:12|1.2084
11:09:13|1.2084
11:09:14|1.2084
11:09:15|1.2084
11:09:16|1.2084
11:09:17|1.2084
11:09:18|1.20858
11:09:19|1.20858
11:09:21|1.20858
11:09:21|1.20858
11:09:22|1.20858
11:09:24|1.20858
11:09:25|1.20801
11:09:26|1.20801
11:09:27|1.20801
11:09:28|1.20801
11:09:29|1.20801
11:09:30|1.20801
11:09:31|1.20801
11:09:33|1.20869
11:09:33|1.209
11:09:34|1.209
11:09:35|1.209
11:09:36|1.20861
11:09:37|1.2087
11:09:38|1.2087
11:09:39|1.2087
11:09:40|1.20901
11:09:42|1.20901
11:09:42|1.20901
11:09:43|1.20901
11:09:44|1.20901
11:09:45|1.20947
11:09:46|1.20947
11:09:47|1.20946
11:09:48|1.20946
11:09:49|1.20946
11:09:50|1.20946
11:09:51|1.2095
11:09:53|1.2095
11:09:53|1.2095
11:09:54|1.2095
11:09:55|1.2095
11:09:56|1.2095
11:09:58|1.2095
11:09:58|1.2095
11:09:59|1.2095
11:10:00|1.2095
11:10:02|1.2095
11:10:02|1.2095
11:10:03|1.20905
11:10:04|1.20905
11:10:05|1.20872
11:10:06|1.20837
11:10:08|1.20837
11:10:08|1.20829
11:10:09|1.20829
11:10:10|1.20829
11:10:11|1.20829
11:10:13|1.20829
11:10:14|1.20829
11:10:14|1.20829
11:10:15|1.20829
11:10:16|1.20829
11:10:17|1.20829
11:10:19|1.20837
11:10:20|1.20837
11:10:21|1.208
11:10:23|1.20838
11:10:24|1.20838
11:10:25|1.20838
11:10:26|1.20838
11:10:27|1.20829
11:10:28|1.20829
11:10:29|1.20862
11:10:30|1.20862
11:10:31|1.20862
11:10:32|1.20855
11:10:33|1.20855
11:10:35|1.20855
11:10:36|1.20855
11:10:36|1.20872
11:10:38|1.20839
11:10:39|1.20839
11:10:40|1.20839
11:10:41|1.20802
11:10:42|1.20802
11:10:43|1.208
11:10:44|1.208
11:10:45|1.208
11:10:46|1.208
11:10:47|1.208
11:10:48|1.208
11:10:49|1.20838
11:10:50|1.20838
11:10:51|1.20838
11:10:52|1.2081
11:10:53|1.20803
11:10:54|1.20803
11:10:55|1.20803
11:10:56|1.20803
11:10:57|1.20803
11:10:58|1.20839
11:10:59|1.20841
11:11:00|1.20798
11:11:01|1.20798
11:11:03|1.20798
11:11:03|1.20798
11:11:04|1.20798
11:11:05|1.20798
11:11:06|1.20798
11:11:07|1.20798
11:11:08|1.20798
11:11:09|1.20822
11:11:10|1.20821
11:11:11|1.20821
11:11:12|1.20821
11:11:13|1.20821
11:11:14|1.20833
11:11:15|1.20833
11:11:16|1.20833
11:11:17|1.20833
11:11:18|1.20833
11:11:19|1.20833
11:11:21|1.20833
11:11:22|1.20841
11:11:23|1.20841
11:11:24|1.20833
11:11:25|1.20833
11:11:26|1.20833
11:11:27|1.20827
11:11:28|1.20833
11:11:30|1.20833
11:11:30|1.20833
11:11:31|1.20852
11:11:32|1.20852
11:11:33|1.20852
11:11:34|1.20852
11:11:36|1.20869
11:11:36|1.20869
11:11:37|1.2084
11:11:38|1.2084
11:11:39|1.2084
11:11:41|1.2084
11:11:42|1.2084
11:11:43|1.2084
11:11:43|1.2084
11:11:44|1.2084
11:11:45|1.2084
11:11:47|1.2084
11:11:47|1.2084
11:11:48|1.2084
11:11:49|1.2084
11:11:50|1.2084
11:11:51|1.2084
11:11:53|1.2084
11:11:53|1.2084
11:11:54|1.2084
11:11:56|1.2078
11:11:56|1.2078
11:11:58|1.20749
11:11:58|1.20777
11:11:59|1.20777
11:12:01|1.20777
11:12:01|1.20712
11:12:03|1.20712
11:12:04|1.20712
11:12:05|1.20712
11:12:06|1.20712
11:12:07|1.20712
11:12:08|1.20712
11:12:09|1.20712
11:12:10|1.20712
11:12:11|1.20712
11:12:12|1.20712
11:12:13|1.20712
11:12:14|1.2075
11:12:15|1.2075
11:12:16|1.2075
11:12:17|1.2075
11:12:18|1.2075
11:12:19|1.2075
11:12:20|1.2078
11:12:21|1.2078
11:12:22|1.20814
11:12:24|1.20814
11:12:24|1.20814
11:12:25|1.20814
11:12:26|1.20814
11:12:28|1.20814
11:12:29|1.20814
11:12:29|1.20796
11:12:30|1.20796
11:12:31|1.20796
11:12:32|1.20796
11:12:34|1.20743
11:12:35|1.20743
11:12:36|1.20743
11:12:36|1.20743
11:12:38|1.20743
11:12:39|1.20743
11:12:40|1.20743
11:12:41|1.20722
11:12:42|1.20722
11:12:43|1.20722
11:12:46|1.20728
11:12:47|1.20733
11:12:48|1.20765
11:12:48|1.20765
11:12:50|1.2087
11:12:50|1.2087
11:12:52|1.2087
11:12:53|1.2087
11:12:54|1.2087
11:12:55|1.2087
11:12:56|1.2087
11:12:56|1.2087
11:12:57|1.2087
11:12:59|1.2087
11:13:00|1.2087
11:13:01|1.2087
11:13:01|1.2087
11:13:03|1.2087
11:13:03|1.2087
11:13:05|1.2087
11:13:06|1.2087
11:13:07|1.2087
11:13:08|1.2087
11:13:09|1.20906
11:13:10|1.20906
11:13:10|1.20906
11:13:12|1.20979
11:13:12|1.20979
11:13:14|1.20949
11:13:15|1.20949
11:13:16|1.20949
11:13:17|1.20949
11:13:18|1.20949
11:13:19|1.20949
11:13:20|1.20973
11:13:21|1.20973
11:13:22|1.20973
11:13:24|1.20951
11:13:24|1.20951
11:13:26|1.20951
11:13:27|1.20951
11:13:28|1.20951
11:13:29|1.20951
11:13:30|1.20951
11:13:31|1.20965
11:13:32|1.20965
11:13:33|1.20957
11:13:34|1.20957
11:13:35|1.20957
11:13:37|1.20957
11:13:37|1.20957
11:13:38|1.20957
11:13:39|1.20957
11:13:40|1.20957
11:13:41|1.20957
11:13:42|1.20957
11:13:43|1.20957
11:13:45|1.20957
11:13:45|1.20957
11:13:46|1.209
11:13:47|1.209
11:13:48|1.20912
11:13:50|1.20912
11:13:50|1.20912
11:13:51|1.20912
11:13:52|1.20892
11:13:53|1.20892
11:13:55|1.20892
11:13:55|1.20892
11:13:56|1.20892
11:13:57|1.20908
11:13:58|1.20908
11:14:00|1.20908
11:14:01|1.20908
11:14:02|1.20908
11:14:03|1.20908
11:14:04|1.20908
11:14:05|1.20908
11:14:06|1.20908
11:14:07|1.20748
11:14:08|1.20712
11:14:09|1.20712
11:14:10|1.20712
11:14:11|1.20715
11:14:12|1.20715
11:14:13|1.20715
11:14:14|1.20715
11:14:15|1.20715
11:14:16|1.20715
11:14:17|1.20715
11:14:18|1.20816
11:14:19|1.20796
11:14:20|1.20796
11:14:21|1.20796
11:14:22|1.20802
11:14:23|1.20802
11:14:25|1.20802
11:14:26|1.20802
11:14:27|1.20802
11:14:27|1.20802
11:14:29|1.20802
11:14:30|1.20802
11:14:31|1.20802
11:14:32|1.20802
11:14:33|1.20802
11:14:34|1.20802
11:14:35|1.20802
11:14:36|1.20802
11:14:37|1.20802
11:14:38|1.20732
11:14:39|1.20732
11:14:40|1.20732
11:14:41|1.20749
11:14:42|1.20749
11:14:43|1.20731
11:14:44|1.20731
11:14:45|1.20731
11:14:46|1.20731
11:14:47|1.20731
11:14:48|1.20748
11:14:49|1.20743
11:14:50|1.20837
11:14:51|1.20837
11:14:52|1.20837
11:14:53|1.20837
11:14:54|1.20837
11:14:55|1.20837
11:14:56|1.20837
11:14:57|1.20837
11:14:58|1.20837
11:14:59|1.20837
11:15:00|1.20837
11:15:01|1.20822
11:15:03|1.20822
11:15:03|1.20841
11:15:05|1.20877
11:15:06|1.20877
11:15:06|1.20877
11:15:08|1.20824
11:15:08|1.20751
11:15:09|1.20751
11:15:10|1.20751
11:15:11|1.20772
11:15:12|1.20772
11:15:13|1.20772
11:15:15|1.20772
11:15:15|1.20772
11:15:17|1.20772
11:15:17|1.20772
11:15:19|1.20704
11:15:20|1.20705
11:15:21|1.20691
11:15:22|1.20686
11:15:23|1.20686
11:15:23|1.20686
11:15:25|1.20686
11:15:26|1.20686
11:15:27|1.20686
11:15:29|1.20705
11:15:29|1.20705
11:15:30|1.20705
11:15:31|1.20705
11:15:32|1.20705
11:15:33|1.20705
11:15:34|1.20705
11:15:35|1.20705
11:15:37|1.2072
11:15:37|1.2072
11:15:38|1.2074
11:15:39|1.20739
11:15:40|1.20739
11:15:42|1.20739
11:15:42|1.20722
11:15:43|1.20722
11:15:44|1.20722
11:15:45|1.20722
11:15:46|1.20722
11:15:47|1.20722
11:15:48|1.20722
11:15:49|1.20722
11:15:50|1.20722
11:15:51|1.20722
11:15:52|1.20722
11:15:53|1.20722
11:15:54|1.20722
11:15:55|1.20722
11:15:56|1.2077
11:15:58|1.2077
11:15:58|1.2077
11:15:59|1.20823
11:16:00|1.20799
11:16:01|1.20816
11:16:02|1.20816
11:16:03|1.20825
11:16:04|1.20825
11:16:05|1.2085
11:16:06|1.20841
11:16:07|1.20841
11:16:08|1.20841
11:16:09|1.20841
11:16:10|1.20935
11:16:11|1.20996
11:16:12|1.20996
11:16:13|1.20962
11:16:15|1.20998
11:16:15|1.20998
11:16:16|1.20998
11:16:17|1.20998
11:16:18|1.20998
11:16:20|1.20998
11:16:20|1.21031
11:16:22|1.21031
11:16:22|1.21031
11:16:23|1.21031
11:16:24|1.21031
11:16:26|1.21052
11:16:27|1.21052
11:16:28|1.21053
11:16:29|1.21054
11:16:30|1.21054
11:16:31|1.21054
11:16:32|1.21092
11:16:33|1.21092
11:16:34|1.21092
11:16:35|1.21092
11:16:36|1.21081
11:16:37|1.21092
11:16:38|1.2109
11:16:39|1.21092
11:16:40|1.21092
11:16:41|1.21092
11:16:42|1.21092
11:16:43|1.21092
11:16:44|1.21092
11:16:45|1.21092
11:16:46|1.21092
11:16:47|1.21092
11:16:48|1.21123
11:16:49|1.212
11:16:50|1.21187
11:16:51|1.212
11:16:52|1.21302
11:16:53|1.21356
11:16:54|1.21362
11:16:55|1.21362
11:16:56|1.21362
11:16:57|1.21362
11:16:58|1.21326
11:16:59|1.21362
11:17:00|1.21235
11:17:01|1.21235
11:17:02|1.21235
11:17:03|1.21191
11:17:04|1.21079
11:17:05|1.21074
11:17:06|1.21108
11:17:07|1.21108
11:17:08|1.21108
11:17:09|1.21108
11:17:10|1.21211
11:17:11|1.21211
11:17:12|1.21161
11:17:13|1.21145
11:17:14|1.21145
11:17:15|1.21231
11:17:16|1.21231
11:17:17|1.21169
11:17:18|1.21233
11:17:19|1.21233
11:17:20|1.21233
11:17:21|1.21231
11:17:22|1.21231
11:17:23|1.21231
11:17:24|1.21262
11:17:25|1.21262
11:17:26|1.21262
11:17:28|1.21284
11:17:29|1.21284
11:17:30|1.21284
11:17:31|1.21284
11:17:31|1.21284
11:17:32|1.21284
11:17:34|1.21284
11:17:35|1.21284
11:17:36|1.21284
11:17:37|1.21233
11:17:38|1.21099
11:17:38|1.21099
11:17:40|1.21099
11:17:41|1.21099
11:17:43|1.21099
11:17:43|1.21092
11:17:44|1.21092
11:17:45|1.21147
11:17:46|1.21147
11:17:47|1.21144
11:17:49|1.2115
11:17:49|1.2115
11:17:50|1.21149
11:17:51|1.21149
11:17:52|1.21149
11:17:54|1.21149
11:17:54|1.21149
11:17:55|1.21242
11:17:56|1.21243
11:17:57|1.21281
11:17:59|1.21303
11:18:00|1.21303
11:18:00|1.21303
11:18:01|1.21303
11:18:02|1.21303
11:18:04|1.21172
11:18:05|1.21172
11:18:06|1.21172
11:18:07|1.21196
11:18:08|1.21172
11:18:09|1.21172
11:18:11|1.21172
11:18:11|1.21189
11:18:12|1.21189
11:18:13|1.2107
11:18:14|1.21065
11:18:15|1.21065
11:18:16|1.21065
11:18:17|1.21065
11:18:18|1.21065
11:18:19|1.21065
11:18:20|1.21065
11:18:22|1.21065
11:18:22|1.21065
11:18:23|1.21065
11:18:24|1.21081
11:18:25|1.21089
11:18:26|1.21089
11:18:28|1.21089
11:18:29|1.21072
11:18:30|1.21072
11:18:31|1.21072
11:18:32|1.21072
11:18:33|1.21072
11:18:34|1.20949
11:18:35|1.20949
11:18:36|1.20988
11:18:37|1.20856
11:18:38|1.20856
11:18:39|1.20856
11:18:40|1.20835
11:18:41|1.20845
11:18:42|1.2087
11:18:43|1.2087
11:18:44|1.2087
11:18:45|1.2087
11:18:46|1.2092
11:18:47|1.2092
11:18:48|1.20917
11:18:49|1.20917
11:18:50|1.20917
11:18:52|1.20917
11:18:52|1.20917
11:18:53|1.20917
11:18:54|1.20917
11:18:55|1.2102
11:18:56|1.2102
11:18:57|1.2102
11:18:58|1.20983
11:18:59|1.20983
11:19:00|1.20983
11:19:02|1.20983
11:19:02|1.20975
11:19:03|1.20975
11:19:04|1.20975
11:19:05|1.20975
11:19:06|1.20975
11:19:07|1.20975
11:19:08|1.2098
11:19:09|1.2093
11:19:10|1.2093
11:19:11|1.2093
11:19:13|1.20912
11:19:13|1.20912
11:19:14|1.20897
11:19:15|1.20843
11:19:16|1.20843
11:19:18|1.20843
11:19:18|1.20843
11:19:19|1.20843
11:19:20|1.20843
11:19:21|1.20843
11:19:23|1.20843
11:19:23|1.20843
11:19:24|1.20843
11:19:25|1.20843
11:19:26|1.20843
11:19:28|1.20896
11:19:29|1.20896
11:19:30|1.20896
11:19:31|1.20896
11:19:33|1.20896
11:19:34|1.20896
11:19:35|1.20896
11:19:36|1.20865
11:19:37|1.20871
11:19:38|1.20886
11:19:39|1.20886
11:19:40|1.20886
11:19:41|1.20886
11:19:42|1.20886
11:19:43|1.20938
11:19:44|1.20938
11:19:45|1.20939
11:19:46|1.20939
11:19:47|1.20939
11:19:48|1.20939
11:19:49|1.20939
11:19:50|1.20939
11:19:51|1.20939
11:19:52|1.20939
11:19:53|1.2099
11:19:54|1.2099
11:19:55|1.2099
11:19:56|1.2099
11:19:57|1.2099
11:19:58|1.2099
11:19:59|1.2099
11:20:00|1.2099
11:20:01|1.2099
11:20:02|1.2099
11:20:03|1.2099
11:20:05|1.20949
11:20:05|1.20901
11:20:06|1.20948
11:20:07|1.20948
11:20:08|1.20948
11:20:09|1.20948
11:20:10|1.20948
11:20:11|1.20948
11:20:12|1.20948
11:20:13|1.20948
11:20:14|1.20948
11:20:15|1.20873
11:20:16|1.20873
11:20:17|1.20923
11:20:18|1.20924
11:20:19|1.20924
11:20:20|1.20924
11:20:21|1.20924
11:20:22|1.20993
11:20:23|1.20993
11:20:24|1.21079
11:20:25|1.21052
11:20:27|1.21139
11:20:27|1.21139
11:20:28|1.21139
11:20:29|1.2114
11:20:31|1.21212
11:20:32|1.21212
11:20:33|1.21212
11:20:34|1.21204
11:20:35|1.21204
11:20:36|1.21204
11:20:38|1.21202
11:20:39|1.21202
11:20:40|1.21202
11:20:41|1.2116
11:20:42|1.2116
11:20:43|1.2116
11:20:44|1.2116
11:20:45|1.2116
11:20:46|1.21196
11:20:47|1.21196
11:20:48|1.21196
11:20:49|1.21196
11:20:50|1.21196
11:20:51|1.21196
11:20:52|1.21196
11:20:53|1.21196
11:20:55|1.21196
11:20:55|1.21196
11:20:56|1.21196
11:20:57|1.21187
11:20:58|1.21187
11:20:59|1.21187
11:21:00|1.21187
11:21:01|1.21187
11:21:02|1.21139
11:21:03|1.21139
11:21:04|1.21139
11:21:05|1.21139
11:21:06|1.21139
11:21:07|1.2117
11:21:08|1.21084
11:21:09|1.21084
11:21:10|1.21058
11:21:11|1.20953
11:21:12|1.20984
11:21:13|1.20984
11:21:14|1.20984
11:21:15|1.209
11:21:16|1.209
11:21:17|1.20928
11:21:19|1.20917
11:21:19|1.20917
11:21:21|1.20917
11:21:22|1.20917
11:21:22|1.20917
11:21:24|1.20917
11:21:24|1.2093
11:21:25|1.209
11:21:27|1.209
11:21:27|1.209
11:21:28|1.209
11:21:30|1.209
11:21:31|1.209
11:21:33|1.20931
11:21:33|1.20931
11:21:34|1.20931
11:21:35|1.20931
11:21:36|1.20931
11:21:38|1.20931
11:21:39|1.20943
11:21:40|1.20943
11:21:40|1.20943
11:21:42|1.20943
11:21:43|1.20932
11:21:44|1.20901
11:21:45|1.20901
11:21:46|1.20901
11:21:47|1.20901
11:21:48|1.20901
11:21:49|1.20901
11:21:50|1.20901
11:21:51|1.20901
11:21:52|1.20901
11:21:53|1.20901
11:21:55|1.20901
11:21:55|1.20901
11:21:56|1.20901
11:21:57|1.2095
11:21:58|1.2095
11:22:00|1.2095
11:22:00|1.2095
11:22:01|1.2095
11:22:02|1.2095
11:22:03|1.2095
11:22:04|1.2095
11:22:05|1.2095
11:22:06|1.2095
11:22:07|1.2095
11:22:08|1.20916
11:22:09|1.20916
11:22:11|1.2087
11:22:12|1.2087
11:22:13|1.2087
11:22:13|1.2087
11:22:14|1.2087
11:22:16|1.2087
11:22:16|1.2087
11:22:18|1.2087
11:22:18|1.2087
11:22:19|1.2087
11:22:20|1.2087
11:22:21|1.2087
11:22:23|1.2087
11:22:23|1.2087
11:22:24|1.20959
11:22:26|1.20959
11:22:26|1.20959
11:22:27|1.20959
11:22:28|1.20959
11:22:29|1.20959
11:22:30|1.20959
11:22:31|1.20959
11:22:33|1.20919
11:22:35|1.20951
11:22:35|1.20951
11:22:36|1.20951
11:22:37|1.20951
11:22:39|1.20951
11:22:39|1.20951
11:22:40|1.209
11:22:41|1.209
11:22:42|1.209
11:22:44|1.209
11:22:45|1.209
11:22:45|1.209
11:22:47|1.2088
11:22:48|1.2088
11:22:49|1.2088
11:22:50|1.2088
11:22:51|1.2088
11:22:52|1.2088
11:22:52|1.20871
11:22:54|1.20871
11:22:55|1.20871
11:22:56|1.20871
11:22:57|1.20871
11:22:57|1.20871
11:22:59|1.20871
11:23:00|1.20871
11:23:01|1.20871
11:23:02|1.20871
11:23:03|1.20871
11:23:04|1.20871
11:23:05|1.20871
11:23:06|1.2094
11:23:07|1.2094
11:23:07|1.2094
11:23:09|1.2094
11:23:10|1.2094
11:23:11|1.2094
11:23:12|1.2094
11:23:13|1.2094
11:23:14|1.2094
11:23:15|1.2094
11:23:16|1.2094
11:23:17|1.2094
11:23:17|1.2094
11:23:18|1.2094
11:23:20|1.2094
11:23:20|1.2094
11:23:22|1.2094
11:23:23|1.2094
11:23:23|1.2094
11:23:25|1.2094
11:23:26|1.2094
11:23:27|1.2094
11:23:28|1.2094
11:23:29|1.20871
11:23:30|1.20871
11:23:31|1.20871
11:23:32|1.20871
11:23:33|1.20871
11:23:35|1.20871
11:23:36|1.20871
11:23:37|1.20871
11:23:38|1.20871
11:23:39|1.20871
11:23:40|1.20871
11:23:41|1.20871
11:23:42|1.20871
11:23:43|1.20871
11:23:44|1.20871
11:23:45|1.20871
11:23:46|1.20871
11:23:47|1.20871
11:23:48|1.20871
11:23:49|1.20871
11:23:50|1.20871
11:23:51|1.20871
11:23:52|1.20871
11:23:53|1.20871
11:23:54|1.20871
11:23:55|1.2093
11:23:56|1.2093
11:23:57|1.2093
11:23:58|1.2087
11:23:59|1.2087
11:24:00|1.2087
11:24:01|1.2087
11:24:02|1.2087
11:24:03|1.2087
11:24:04|1.2087
11:24:05|1.2087
11:24:06|1.2087
11:24:07|1.2087
11:24:08|1.2087
11:24:09|1.2087
11:24:10|1.2087
11:24:11|1.2087
11:24:12|1.2087
11:24:13|1.2087
11:24:14|1.2087
11:24:15|1.2087
11:24:16|1.2087
11:24:17|1.2087
11:24:18|1.2087
11:24:19|1.2087
11:24:20|1.2087
11:24:21|1.208
11:24:22|1.208
11:24:23|1.208
11:24:24|1.208
11:24:25|1.208
11:24:26|1.208
11:24:27|1.208
11:24:29|1.208
11:24:29|1.208
11:24:30|1.208
11:24:31|1.20801
11:24:33|1.20801
11:24:33|1.20801
11:24:34|1.20801
11:24:36|1.20801
11:24:37|1.20801
11:24:38|1.20801
11:24:39|1.20801
11:24:40|1.20801
11:24:41|1.20801
11:24:42|1.208
11:24:42|1.208
11:24:44|1.208
11:24:44|1.208
11:24:46|1.208
11:24:47|1.208
11:24:48|1.208
11:24:49|1.208
11:24:50|1.208
11:24:50|1.20786
11:24:51|1.20786
11:24:53|1.20786
11:24:54|1.20736
11:24:55|1.20736
11:24:56|1.2069
11:24:57|1.2069
11:24:57|1.2069
11:24:59|1.2069
11:25:00|1.2069
11:25:01|1.2069
11:25:02|1.2069
11:25:03|1.2069
11:25:04|1.2069
11:25:05|1.2069
11:25:06|1.2069
11:25:07|1.2069
11:25:08|1.2069
11:25:09|1.2069
11:25:10|1.2069
11:25:11|1.2069
11:25:12|1.2067
11:25:13|1.2067
11:25:14|1.2067
11:25:15|1.20688
11:25:16|1.20688
11:25:17|1.20613
11:25:18|1.20613
11:25:19|1.2063
11:25:20|1.20613
11:25:21|1.20613
11:25:22|1.20613
11:25:23|1.20613
11:25:24|1.20613
11:25:25|1.20604
11:25:26|1.206
11:25:27|1.20537
11:25:28|1.2052
11:25:29|1.20445
11:25:30|1.20445
11:25:31|1.2045
11:25:32|1.2045
11:25:33|1.20434
11:25:34|1.20477
11:25:36|1.20477
11:25:37|1.20434
11:25:38|1.20434
11:25:39|1.20434
11:25:39|1.20434
11:25:40|1.20433
11:25:41|1.20418
11:25:43|1.20417
11:25:44|1.20338
11:25:44|1.20338
11:25:45|1.20334
11:25:47|1.20334
11:25:48|1.20418
11:25:48|1.20334
11:25:50|1.20338
11:25:51|1.20448
11:25:52|1.20448
11:25:53|1.20574
11:25:54|1.20574
11:25:55|1.20574
11:25:56|1.20542
11:25:57|1.20542
11:25:58|1.20542
11:25:59|1.20542
11:26:00|1.20542
11:26:01|1.20513
11:26:02|1.20513
11:26:04|1.20513
11:26:05|1.20513
11:26:06|1.20513
11:26:06|1.20513
11:26:08|1.20542
11:26:09|1.20636
11:26:09|1.20572
11:26:10|1.20572
11:26:11|1.20572
11:26:13|1.2064
11:26:13|1.2064
11:26:15|1.20584
11:26:16|1.20584
11:26:17|1.20584
11:26:18|1.20637
11:26:18|1.20651
11:26:19|1.20651
11:26:21|1.20651
11:26:21|1.20651
11:26:23|1.20636
11:26:23|1.20635
11:26:25|1.20611
11:26:26|1.20635
11:26:27|1.20573
11:26:27|1.20573
11:26:29|1.207
11:26:30|1.207
11:26:31|1.207
11:26:32|1.207
11:26:33|1.207
11:26:34|1.20743
11:26:35|1.20762
11:26:36|1.20764
11:26:37|1.20763
11:26:38|1.20764
11:26:40|1.2075
11:26:40|1.2075
11:26:41|1.2075
11:26:43|1.2075
11:26:44|1.20637
11:26:45|1.20637
11:26:45|1.20637
11:26:47|1.20637
11:26:48|1.20637
11:26:49|1.20637
11:26:50|1.20637
11:26:51|1.20637
11:26:51|1.206
11:26:52|1.2054
11:26:53|1.20463
11:26:54|1.20463
11:26:56|1.20463
11:26:57|1.2045
11:26:58|1.2045
11:26:58|1.20431
11:26:59|1.20431
11:27:00|1.20431
11:27:02|1.20431
11:27:02|1.20407
11:27:04|1.20394
11:27:04|1.20394
11:27:06|1.20394
11:27:07|1.20394
11:27:07|1.2035
11:27:09|1.2035
11:27:09|1.2035
11:27:11|1.2035
11:27:12|1.2036
11:27:12|1.2036
11:27:14|1.2036
11:27:15|1.20425
11:27:15|1.20425
11:27:17|1.20425
11:27:18|1.20425
11:27:19|1.20487
11:27:20|1.20487
11:27:21|1.20394
11:27:22|1.20394
11:27:23|1.20394
11:27:24|1.20431
11:27:25|1.20465
11:27:27|1.20465
11:27:27|1.2036
11:27:28|1.2036
11:27:29|1.2036
11:27:30|1.20422
11:27:31|1.20422
11:27:32|1.20422
11:27:33|1.20422
11:27:34|1.20422
11:27:35|1.20422
11:27:37|1.20407
11:27:38|1.20407
11:27:38|1.20407
11:27:40|1.20451
11:27:40|1.20451
11:27:42|1.2042
11:27:43|1.2042
11:27:44|1.2042
11:27:45|1.2042
11:27:46|1.20407
11:27:47|1.20407
11:27:48|1.20407
11:27:48|1.20407
11:27:50|1.20407
11:27:51|1.20407
11:27:51|1.20407
11:27:53|1.20407
11:27:54|1.20407
11:27:55|1.20407
11:27:56|1.20407
11:27:57|1.20407
11:27:58|1.20361
11:27:59|1.2048
11:28:00|1.2048
11:28:01|1.2048
11:28:02|1.2048
11:28:03|1.2036
11:28:04|1.2036
11:28:05|1.20377
11:28:06|1.20401
11:28:07|1.20401
11:28:08|1.20414
11:28:10|1.20414
11:28:10|1.20414
11:28:11|1.20414
11:28:12|1.20414
11:28:13|1.20414
11:28:15|1.20414
11:28:15|1.20555
11:28:16|1.20535
11:28:17|1.20511
11:28:18|1.20511
11:28:19|1.20511
11:28:20|1.20511
11:28:21|1.20511
11:28:22|1.20511
11:28:23|1.20511
11:28:24|1.20629
11:28:26|1.20629
11:28:26|1.20629
11:28:27|1.20625
11:28:28|1.20651
11:28:29|1.2065
11:28:30|1.2065
11:28:31|1.2065
11:28:32|1.20606
11:28:33|1.20652
11:28:34|1.20652
11:28:35|1.20653
11:28:37|1.20653
11:28:38|1.20653
11:28:38|1.20653
11:28:40|1.20653
11:28:41|1.20653
11:28:42|1.20653
11:28:44|1.20655
11:28:44|1.20655
11:28:46|1.2066
11:28:47|1.2066
11:28:47|1.2066
11:28:49|1.2066
11:28:50|1.2066
11:28:51|1.20658
11:28:52|1.20658
11:28:53|1.2063
11:28:54|1.2063
11:28:54|1.20604
11:28:55|1.20604
11:28:56|1.20604
11:28:57|1.20652
11:28:59|1.20652
11:28:59|1.20652
11:29:00|1.20651
11:29:01|1.20651
11:29:03|1.20651
11:29:04|1.20651
11:29:05|1.20606
11:29:06|1.20606
11:29:07|1.20606
11:29:07|1.20606
11:29:09|1.20606
11:29:09|1.20606
11:29:11|1.20606
11:29:12|1.20606
11:29:13|1.20606
11:29:14|1.20606
11:29:15|1.20606
11:29:16|1.20606
11:29:17|1.20606
11:29:18|1.20629
11:29:18|1.20629
11:29:20|1.2065
11:29:20|1.2065
11:29:22|1.2065
11:29:23|1.2065
11:29:24|1.20675
11:29:25|1.20675
11:29:26|1.20677
11:29:27|1.20677
11:29:28|1.20677
11:29:28|1.20653
11:29:30|1.20653
11:29:31|1.20653
11:29:31|1.20653
11:29:33|1.20653
11:29:34|1.2072
11:29:34|1.2072
11:29:36|1.2072
11:29:37|1.2072
11:29:38|1.20567
11:29:39|1.20567
11:29:40|1.20434
11:29:41|1.20434
11:29:43|1.20434
11:29:43|1.20497
11:29:44|1.20497
11:29:45|1.20497
11:29:46|1.20497
11:29:47|1.20497
11:29:49|1.20497
11:29:49|1.20497
11:29:50|1.20497
11:29:51|1.20497
11:29:52|1.20497
11:29:54|1.20497
11:29:54|1.20449
11:29:55|1.20449
11:29:57|1.20449
11:29:57|1.2045
11:29:59|1.2045
11:29:59|1.2045
11:30:01|1.2045
11:30:01|1.2045
11:30:02|1.20486
11:30:04|1.20486
11:30:04|1.20486
11:30:06|1.2053
11:30:06|1.2053
11:30:08|1.2053
11:30:09|1.2053
11:30:10|1.2066
11:30:11|1.2066
11:30:11|1.2066
11:30:12|1.2066
11:30:13|1.2066
11:30:14|1.2066
11:30:16|1.2066
11:30:16|1.2066
11:30:17|1.2066
11:30:18|1.20531
11:30:19|1.20539
11:30:21|1.20539
11:30:22|1.20539
11:30:23|1.20539
11:30:23|1.20539
11:30:25|1.20539
11:30:26|1.20539
11:30:27|1.20539
11:30:28|1.20487
11:30:29|1.20487
11:30:30|1.20487
11:30:31|1.20487
11:30:32|1.20487
11:30:33|1.20487
11:30:34|1.20487
11:30:35|1.20487
11:30:36|1.20487
11:30:37|1.20434
11:30:38|1.20434
11:30:39|1.20434
11:30:40|1.20434
11:30:41|1.20434
11:30:43|1.20434
11:30:43|1.20434
11:30:44|1.20434
11:30:45|1.20434
11:30:46|1.20434
11:30:47|1.20434
11:30:49|1.20434
11:30:49|1.20434
11:30:50|1.20434
11:30:51|1.20434
11:30:52|1.20434
11:30:53|1.20434
11:30:54|1.20434
11:30:55|1.20434
11:30:56|1.20392
11:30:57|1.20392
11:30:59|1.20392
11:30:59|1.20392
11:31:00|1.20392
11:31:01|1.20392
11:31:02|1.20386
11:31:03|1.20386
11:31:04|1.20386
11:31:05|1.20386
11:31:06|1.20386
11:31:07|1.20386
11:31:08|1.20387
11:31:09|1.20387
11:31:10|1.204
11:31:11|1.20352
11:31:12|1.20374
11:31:13|1.20358
11:31:14|1.20354
11:31:16|1.20323
11:31:16|1.20323
11:31:17|1.20323
11:31:18|1.20323
11:31:19|1.20338
11:31:20|1.20338
11:31:22|1.20342
11:31:23|1.20342
11:31:23|1.20342
11:31:25|1.20333
11:31:25|1.20333
11:31:27|1.20333
11:31:27|1.20329
11:31:29|1.20329
11:31:30|1.20329
11:31:31|1.20329
11:31:32|1.20329
11:31:33|1.20333
11:31:34|1.20333
11:31:35|1.20333
11:31:36|1.20333
11:31:37|1.20333
11:31:37|1.20333
11:31:38|1.20333
11:31:40|1.20333
11:31:41|1.20333
11:31:42|1.20333
11:31:44|1.20333
11:31:44|1.20333
11:31:45|1.20333
11:31:46|1.20347
11:31:48|1.20347
11:31:49|1.20347
11:31:50|1.20348
11:31:50|1.20348
11:31:52|1.20347
11:31:53|1.20347
11:31:54|1.20347
11:31:54|1.20347
11:31:55|1.20347
11:31:57|1.20347
11:31:58|1.20337
11:31:59|1.20337
11:32:00|1.20337
11:32:01|1.2024
11:32:02|1.2024
11:32:03|1.2024
11:32:04|1.2024
11:32:05|1.2024
11:32:06|1.2024
11:32:07|1.2024
11:32:08|1.2024
11:32:09|1.2024
11:32:10|1.2024
11:32:11|1.2024
11:32:12|1.20307
11:32:13|1.20307
11:32:14|1.20307
11:32:15|1.20307
11:32:16|1.20307
11:32:17|1.20307
11:32:18|1.20298
11:32:19|1.20298
11:32:20|1.20298
11:32:21|1.20293
11:32:22|1.20293
11:32:23|1.20293
11:32:24|1.20293
11:32:25|1.20301
11:32:26|1.203
11:32:27|1.203
11:32:28|1.203
11:32:29|1.203
11:32:30|1.203
11:32:31|1.203
11:32:32|1.203
11:32:33|1.20299
11:32:34|1.20299
11:32:35|1.20299
11:32:37|1.20299
11:32:37|1.20299
11:32:38|1.20349
11:32:39|1.20349
11:32:40|1.20349
11:32:42|1.20349
11:32:43|1.20349
11:32:44|1.20349
11:32:45|1.20349
11:32:46|1.20349
11:32:47|1.2035
11:32:48|1.2045
11:32:49|1.20398
11:32:50|1.20398
11:32:51|1.20398
11:32:52|1.20451
11:32:53|1.20451
11:32:54|1.20473
11:32:55|1.20473
11:32:56|1.20473
11:32:57|1.20481
11:32:58|1.20481
11:32:59|1.20487
11:33:00|1.20487
11:33:01|1.20487
11:33:02|1.20508
11:33:03|1.20536
11:33:04|1.20536
11:33:05|1.2059
11:33:06|1.2059
11:33:07|1.2059
11:33:08|1.2059
11:33:08|1.2059
11:33:10|1.20601
11:33:11|1.20635
11:33:12|1.20635
11:33:13|1.20604
11:33:14|1.20604
11:33:15|1.20604
11:33:16|1.20604
11:33:17|1.20604
11:33:18|1.20604
11:33:19|1.20604
11:33:20|1.20604
11:33:21|1.20604
11:33:22|1.20653
11:33:23|1.20642
11:33:24|1.20642
11:33:25|1.2067
11:33:26|1.2067
11:33:27|1.2067
11:33:28|1.2067
11:33:29|1.2067
11:33:30|1.20713
11:33:31|1.20713
11:33:32|1.20714
11:33:33|1.20726
11:33:34|1.20726
11:33:35|1.20726
11:33:36|1.20726
11:33:37|1.20726
11:33:38|1.20726
11:33:39|1.20756
11:33:40|1.20756
11:33:41|1.20756
11:33:42|1.20756
11:33:44|1.20756
11:33:44|1.20778
11:33:45|1.20767
11:33:46|1.20767
11:33:48|1.20767
11:33:48|1.20771
11:33:49|1.20771
11:33:51|1.20933
11:33:52|1.20933
11:33:53|1.20933
11:33:54|1.20933
11:33:55|1.20931
11:33:56|1.2096
11:33:57|1.2092
11:33:58|1.2092
11:33:59|1.2092
11:34:00|1.2092
11:34:02|1.2092
11:34:03|1.21024
11:34:04|1.21011
11:34:05|1.21011
11:34:06|1.21001
11:34:07|1.21
11:34:08|1.21022
11:34:09|1.21
11:34:10|1.21
11:34:11|1.2099
11:34:12|1.2099
11:34:12|1.20918
11:34:13|1.20918
11:34:15|1.20918
11:34:16|1.20918
11:34:17|1.20918
11:34:18|1.20918
11:34:18|1.20918
11:34:20|1.20918
11:34:20|1.20918
11:34:22|1.20918
11:34:23|1.20918
11:34:24|1.21008
11:34:24|1.21008
11:34:26|1.21008
11:34:27|1.21008
11:34:27|1.21099
11:34:29|1.21099
11:34:30|1.21062
11:34:31|1.21038
11:34:32|1.21038
11:34:33|1.21021
11:34:34|1.21021
11:34:35|1.21021
11:34:36|1.21021
11:34:37|1.21021
11:34:38|1.21021
11:34:39|1.21021
11:34:40|1.21021
11:34:41|1.2096
11:34:42|1.2099
11:34:43|1.20933
11:34:44|1.20933
11:34:45|1.20933
11:34:46|1.20933
11:34:47|1.20933
11:34:48|1.20933
11:34:49|1.20933
11:34:50|1.20902
11:34:51|1.20922
11:34:52|1.20922
11:34:53|1.20922
11:34:54|1.2093
11:34:55|1.2093
11:34:56|1.2093
11:34:57|1.2093
11:34:58|1.2093
11:34:59|1.20779
11:35:00|1.20779
11:35:01|1.20779
11:35:02|1.20718
11:35:03|1.20718
11:35:04|1.20717
11:35:05|1.20717
11:35:06|1.20717
11:35:07|1.20717
11:35:08|1.20717
11:35:09|1.20731
11:35:10|1.20731
11:35:12|1.20731
11:35:12|1.20717
11:35:13|1.20717
11:35:14|1.2063
11:35:15|1.2063
11:35:16|1.20672
11:35:17|1.20672
11:35:18|1.20628
11:35:19|1.20628
11:35:20|1.20628
11:35:21|1.20628
11:35:22|1.20628
11:35:23|1.20628
11:35:24|1.20628
11:35:25|1.20628
11:35:26|1.20668
11:35:27|1.20668
11:35:28|1.20665
11:35:29|1.2069
11:35:30|1.2069
11:35:31|1.2069
11:35:32|1.2069
11:35:34|1.2069
11:35:35|1.20748
11:35:35|1.20748
11:35:37|1.20748
11:35:38|1.20748
11:35:39|1.20748
11:35:40|1.20748
11:35:41|1.2078
11:35:42|1.2078
11:35:43|1.2078
11:35:44|1.2078
11:35:46|1.2078
11:35:47|1.2078
11:35:48|1.2078
11:35:49|1.2078
11:35:50|1.20773
11:35:51|1.20773
11:35:52|1.20773
11:35:53|1.20773
11:35:54|1.20773
11:35:55|1.20773
11:35:56|1.20773
11:35:57|1.20773
11:35:57|1.20773
11:35:59|1.20773
11:36:00|1.20773
11:36:01|1.20773
11:36:02|1.20773
11:36:03|1.20773
11:36:04|1.20773
11:36:06|1.2077
11:36:07|1.2077
11:36:07|1.2077
11:36:08|1.2077
11:36:09|1.2077
11:36:10|1.2077
11:36:11|1.2077
11:36:13|1.2077
11:36:13|1.2077
11:36:14|1.2077
11:36:15|1.2077
11:36:16|1.2077
11:36:18|1.2078
11:36:18|1.2078
11:36:19|1.2078
11:36:20|1.208
11:36:21|1.208
11:36:22|1.208
11:36:23|1.208
11:36:24|1.208
11:36:25|1.208
11:36:26|1.208
11:36:27|1.20891
11:36:28|1.20891
11:36:29|1.20891
11:36:30|1.20891
11:36:31|1.20891
11:36:32|1.20891
11:36:33|1.20891
11:36:35|1.20891
11:36:36|1.20891
11:36:36|1.20891
11:36:38|1.20891
11:36:38|1.20912
11:36:39|1.20912
11:36:40|1.20912
11:36:41|1.20912
11:36:42|1.20912
11:36:43|1.20912
11:36:44|1.20912
11:36:46|1.20912
11:36:47|1.20912
11:36:49|1.20912
11:36:50|1.20912
11:36:52|1.20912
11:36:52|1.20999
11:36:53|1.20999
11:36:54|1.20999
11:36:55|1.20999
11:36:56|1.20999
11:36:57|1.21
11:36:59|1.20941
11:36:59|1.20941
11:37:01|1.20941
11:37:02|1.20941
11:37:03|1.20941
11:37:04|1.20941
11:37:05|1.20941
11:37:07|1.20941
11:37:08|1.20962
11:37:09|1.20962
11:37:10|1.20943
11:37:11|1.20943
11:37:12|1.20943
11:37:13|1.209
11:37:14|1.209
11:37:15|1.20928
11:37:16|1.20928
11:37:18|1.20928
11:37:18|1.20928
11:37:19|1.20928
11:37:20|1.209
11:37:21|1.209
11:37:22|1.209
11:37:24|1.209
11:37:24|1.209
11:37:25|1.209
11:37:26|1.20855
11:37:27|1.20855
11:37:28|1.20855
11:37:30|1.2084
11:37:30|1.2081
11:37:32|1.2081
11:37:33|1.20782
11:37:34|1.20782
11:37:35|1.20782
11:37:35|1.20782
11:37:37|1.20782
11:37:38|1.20782
11:37:39|1.20782
11:37:40|1.20782
11:37:40|1.20782
11:37:41|1.20782
11:37:42|1.20782
11:37:44|1.20782
11:37:45|1.20782
11:37:46|1.20782
11:37:48|1.20782
11:37:49|1.20782
11:37:50|1.20782
11:37:51|1.20782
11:37:52|1.20782
11:37:53|1.20782
11:37:54|1.20782
11:37:55|1.20778
11:37:56|1.20778
11:37:57|1.20778
11:37:59|1.20778
11:37:59|1.2072
11:38:01|1.20718
11:38:02|1.20718
11:38:03|1.2073
11:38:04|1.2073
11:38:05|1.2073
11:38:06|1.2073
11:38:07|1.2073
11:38:08|1.2073
11:38:08|1.2073
11:38:10|1.2073
11:38:11|1.2073
11:38:11|1.2081
11:38:13|1.2081
11:38:13|1.20873
11:38:15|1.20952
11:38:16|1.20952
11:38:17|1.20951
11:38:18|1.20951
11:38:19|1.20951
11:38:20|1.20951
11:38:21|1.20988
11:38:22|1.20986
11:38:23|1.20984
11:38:24|1.20984
11:38:25|1.20984
11:38:26|1.20984
11:38:27|1.20984
11:38:28|1.20984
11:38:29|1.20984
11:38:31|1.20984
11:38:31|1.20984
11:38:32|1.20984
11:38:33|1.20984
11:38:34|1.20984
11:38:35|1.20984
11:38:36|1.20978
11:38:37|1.20978
11:38:38|1.20978
11:38:40|1.20978
11:38:41|1.20978
11:38:42|1.20978
11:38:42|1.20954
11:38:44|1.20954
11:38:44|1.20954
11:38:45|1.20954
11:38:47|1.20918
11:38:49|1.20844
11:38:49|1.20844
11:38:50|1.20852
11:38:52|1.20852
11:38:53|1.20852
11:38:54|1.20852
11:38:55|1.20852
11:38:55|1.20852
11:38:57|1.20852
11:38:58|1.20852
11:38:59|1.20945
11:39:00|1.20945
11:39:00|1.20945
11:39:01|1.20906
11:39:03|1.20906
11:39:04|1.20906
11:39:05|1.20906
11:39:06|1.20906
11:39:07|1.20906
11:39:08|1.20906
11:39:09|1.20906
11:39:10|1.20906
11:39:11|1.20906
11:39:12|1.20906
11:39:12|1.20906
11:39:13|1.20906
11:39:15|1.20906
11:39:16|1.20906
11:39:17|1.20906
11:39:18|1.20899
11:39:19|1.20899
11:39:20|1.20899
11:39:21|1.20844
11:39:22|1.20844
11:39:23|1.20844
11:39:24|1.20844
11:39:25|1.20809
11:39:26|1.20809
11:39:27|1.20809
11:39:28|1.2084
11:39:30|1.2084
11:39:30|1.2084
11:39:31|1.20809
11:39:33|1.20833
11:39:33|1.20833
11:39:34|1.20833
11:39:35|1.20833
11:39:36|1.20833
11:39:38|1.20833
11:39:39|1.20833
11:39:39|1.20801
11:39:40|1.20801
11:39:42|1.20933
11:39:43|1.2093
11:39:43|1.2093
11:39:45|1.20913
11:39:45|1.20913
11:39:46|1.20913
11:39:48|1.20913
11:39:49|1.20913
11:39:51|1.20913
11:39:51|1.20913
11:39:53|1.20913
11:39:54|1.20913
11:39:55|1.20921
11:39:55|1.20921
11:39:57|1.20921
11:39:57|1.20921
11:39:59|1.20921
11:40:00|1.20921
11:40:01|1.20921
11:40:02|1.20921
11:40:03|1.20921
11:40:04|1.20921
11:40:05|1.20921
11:40:06|1.20921
11:40:07|1.20937
11:40:08|1.20937
11:40:09|1.20937
11:40:10|1.20937
11:40:11|1.20978
11:40:12|1.20978
11:40:13|1.20978
11:40:15|1.20978
11:40:15|1.20913
11:40:16|1.20913
11:40:17|1.20913
11:40:18|1.20913
11:40:20|1.20913
11:40:20|1.20913
11:40:21|1.20913
11:40:22|1.20913
11:40:23|1.20913
11:40:24|1.20913
11:40:25|1.20913
11:40:26|1.20913
11:40:27|1.20913
11:40:28|1.20913
11:40:29|1.20913
11:40:30|1.20913
11:40:31|1.20913
11:40:32|1.20913
11:40:33|1.209
11:40:34|1.209
11:40:35|1.209
11:40:36|1.209
11:40:37|1.209
11:40:38|1.209
11:40:39|1.209
11:40:40|1.209
11:40:42|1.2102
11:40:42|1.2102
11:40:43|1.2102
11:40:44|1.2102
11:40:45|1.2102
11:40:47|1.2102
11:40:47|1.2102
11:40:49|1.2102
11:40:50|1.2102
11:40:52|1.2102
11:40:53|1.2102
11:40:54|1.21143
11:40:56|1.21146
11:40:56|1.21146
11:40:57|1.21146
11:40:59|1.21146
11:41:00|1.21144
11:41:01|1.21144
11:41:01|1.21144
11:41:03|1.21144
11:41:04|1.21144
11:41:05|1.21169
11:41:06|1.21169
11:41:06|1.21169
11:41:09|1.21169
11:41:09|1.21169
11:41:10|1.21169
11:41:11|1.21201
11:41:12|1.21201
11:41:14|1.21283
11:41:15|1.21283
11:41:16|1.21283
11:41:16|1.21283
11:41:17|1.21283
11:41:18|1.21283
11:41:20|1.21283
11:41:20|1.2126
11:41:21|1.21323
11:41:22|1.2127
11:41:23|1.2127
11:41:25|1.2127
11:41:26|1.2127
11:41:26|1.2127
11:41:27|1.2127
11:41:28|1.2127
11:41:30|1.2127
11:41:30|1.21319
11:41:32|1.21319
11:41:32|1.2135
11:41:34|1.21415
11:41:34|1.21451
11:41:36|1.21442
11:41:37|1.21413
11:41:37|1.21444
11:41:38|1.21444
11:41:39|1.21449
11:41:41|1.21449
11:41:41|1.21449
11:41:42|1.21449
11:41:43|1.21451
11:41:44|1.21451
11:41:45|1.21451
11:41:47|1.21453
11:41:47|1.21453
11:41:48|1.21453
11:41:50|1.2141
11:41:51|1.2141
11:41:53|1.21329
11:41:53|1.21329
11:41:54|1.21328
11:41:56|1.21328
11:41:57|1.2131
11:41:58|1.2131
11:42:00|1.2131
11:42:00|1.21291
11:42:01|1.21292
11:42:02|1.21292
11:42:04|1.21291
11:42:04|1.21206
11:42:05|1.21206
11:42:06|1.21201
11:42:07|1.21198
11:42:09|1.21198
11:42:09|1.21198
11:42:11|1.21198
11:42:11|1.21198
11:42:13|1.21128
11:42:13|1.21135
11:42:14|1.21135
11:42:16|1.21135
11:42:17|1.21135
11:42:17|1.21135
11:42:18|1.21135
11:42:19|1.21135
11:42:20|1.21135
11:42:22|1.21141
11:42:22|1.21141
11:42:24|1.2113
11:42:25|1.2113
11:42:26|1.2113
11:42:26|1.21135
11:42:27|1.21135
11:42:29|1.21162
11:42:30|1.21162
11:42:30|1.2114
11:42:31|1.2114
11:42:33|1.2114
11:42:33|1.21167
11:42:34|1.21167
11:42:35|1.21167
11:42:37|1.21167
11:42:37|1.21167
11:42:38|1.21167
11:42:39|1.21167
11:42:41|1.21167
11:42:42|1.21167
11:42:42|1.21167
11:42:44|1.2114
11:42:44|1.2114
11:42:45|1.21109
11:42:47|1.21109
11:42:47|1.21109
11:42:48|1.21109
11:42:49|1.21109
11:42:51|1.21109
11:42:52|1.21095
11:42:53|1.21095
11:42:54|1.21095
11:42:55|1.21066
11:42:56|1.21066
11:42:58|1.21066
11:42:59|1.21066
11:43:00|1.21022
11:43:00|1.21022
11:43:02|1.21022
11:43:02|1.21022
11:43:04|1.21022
11:43:05|1.21022
11:43:06|1.21022
11:43:07|1.21016
11:43:08|1.21016
11:43:09|1.20937
11:43:10|1.20937
11:43:11|1.20937
11:43:12|1.20937
11:43:13|1.21019
11:43:14|1.21019
11:43:15|1.21019
11:43:16|1.2096
11:43:17|1.2096
11:43:18|1.2096
11:43:19|1.2096
11:43:20|1.2096
11:43:21|1.2096
11:43:22|1.2096
11:43:23|1.2096
11:43:24|1.2096
11:43:25|1.21035
11:43:26|1.21035
11:43:27|1.21035
11:43:28|1.21021
11:43:29|1.21021
11:43:30|1.21021
11:43:31|1.21021
11:43:32|1.21021
11:43:33|1.21021
11:43:34|1.21025
11:43:35|1.21025
11:43:36|1.21025
11:43:37|1.21025
11:43:38|1.21025
11:43:39|1.21025
11:43:40|1.21025
11:43:41|1.21025
11:43:42|1.21025
11:43:43|1.21025
11:43:44|1.21025
11:43:45|1.21025
11:43:46|1.21025
11:43:47|1.21025
11:43:48|1.21051
11:43:49|1.21051
11:43:50|1.21095
11:43:52|1.21096
11:43:53|1.21096
11:43:54|1.21096
11:43:55|1.21096
11:43:57|1.21096
11:43:58|1.21096
11:43:59|1.21094
11:43:59|1.21087
11:44:01|1.21087
11:44:02|1.21087
11:44:03|1.21087
11:44:04|1.21087
11:44:05|1.20992
11:44:06|1.20992
11:44:07|1.20992
11:44:08|1.20994
11:44:10|1.20994
11:44:10|1.20994
11:44:11|1.20982
11:44:12|1.20982
11:44:13|1.20982
11:44:14|1.20982
11:44:15|1.20982
11:44:16|1.20982
11:44:17|1.20982
11:44:18|1.20982
11:44:20|1.2098
11:44:21|1.2098
11:44:22|1.2098
11:44:23|1.2098
11:44:23|1.2098
11:44:25|1.2098
11:44:26|1.2098
11:44:27|1.2098
11:44:28|1.2098
11:44:29|1.2098
11:44:30|1.2098
11:44:31|1.20969
11:44:32|1.20969
11:44:33|1.2098
11:44:34|1.2099
11:44:35|1.2099
11:44:36|1.2099
11:44:37|1.2099
11:44:38|1.2099
11:44:39|1.2099
11:44:40|1.2099
11:44:41|1.2099
11:44:42|1.2099
11:44:43|1.2099
11:44:44|1.2099
11:44:45|1.2099
11:44:46|1.2099
11:44:48|1.2099
11:44:48|1.2099
11:44:49|1.2099
11:44:50|1.2099
11:44:51|1.2099
11:44:53|1.2099
11:44:54|1.2099
11:44:55|1.2099
11:44:57|1.2099
11:44:57|1.2099
11:44:58|1.2099
11:44:59|1.20954
11:45:00|1.20954
11:45:01|1.20954
11:45:02|1.20951
11:45:04|1.20951
11:45:05|1.20951
11:45:05|1.20951
11:45:06|1.20951
11:45:08|1.20951
11:45:09|1.20909
11:45:09|1.20909
11:45:11|1.20909
11:45:11|1.20909
11:45:12|1.20908
11:45:13|1.20908
11:45:15|1.20908
11:45:16|1.2093
11:45:16|1.2093
11:45:17|1.2093
11:45:19|1.2093
11:45:20|1.2093
11:45:21|1.20909
11:45:22|1.20909
11:45:23|1.20909
11:45:24|1.20909
11:45:25|1.20909
11:45:26|1.20909
11:45:27|1.20909
11:45:28|1.20909
11:45:29|1.20909
11:45:30|1.20909
11:45:31|1.20909
11:45:31|1.20909
11:45:33|1.20909
11:45:34|1.20909
11:45:35|1.20909
11:45:35|1.20909
11:45:37|1.20909
11:45:38|1.20909
11:45:38|1.20909
11:45:39|1.20909
11:45:41|1.20909
11:45:42|1.20909
11:45:43|1.20909
11:45:44|1.20909
11:45:45|1.20909
11:45:46|1.20909
11:45:47|1.20909
11:45:48|1.20909
11:45:49|1.20909
11:45:50|1.20909
11:45:51|1.20903
11:45:52|1.20903
11:45:54|1.20903
11:45:55|1.20903
11:45:56|1.20903
11:45:57|1.20903
11:45:58|1.21
11:45:59|1.21
11:46:00|1.21
11:46:01|1.21
11:46:02|1.21
11:46:04|1.21
11:46:05|1.21
11:46:06|1.21
11:46:07|1.21
11:46:08|1.21
11:46:09|1.21
11:46:10|1.21
11:46:11|1.21
11:46:12|1.2107
11:46:13|1.2107
11:46:14|1.2107
11:46:15|1.2107
11:46:16|1.2107
11:46:17|1.2107
11:46:18|1.21096
11:46:19|1.21096
11:46:20|1.21087
11:46:21|1.21096
11:46:22|1.21096
11:46:23|1.21096
11:46:24|1.21096
11:46:26|1.21116
11:46:26|1.21116
11:46:27|1.21116
11:46:28|1.21116
11:46:29|1.21116
11:46:30|1.21111
11:46:31|1.2102
11:46:32|1.21048
11:46:34|1.21048
11:46:34|1.21048
11:46:35|1.21048
11:46:37|1.21048
11:46:37|1.21048
11:46:39|1.21048
11:46:39|1.21054
11:46:40|1.21054
11:46:41|1.21054
11:46:43|1.21056
11:46:44|1.21056
11:46:45|1.21056
11:46:46|1.21056
11:46:47|1.21106
11:46:47|1.21106
11:46:49|1.21106
11:46:49|1.21054
11:46:51|1.21054
11:46:51|1.21054
11:46:52|1.21054
11:46:53|1.21054
11:46:55|1.21054
11:46:56|1.21054
11:46:57|1.21054
11:46:59|1.21054
11:46:59|1.21054
11:47:01|1.21054
11:47:01|1.21054
11:47:03|1.21054
11:47:04|1.21054
11:47:05|1.21054
11:47:06|1.21054
11:47:07|1.21054
11:47:08|1.21054
11:47:09|1.21054
11:47:10|1.21054
11:47:12|1.21054
11:47:12|1.21054
11:47:13|1.21054
11:47:14|1.21054
11:47:15|1.21054
11:47:16|1.21054
11:47:17|1.21054
11:47:18|1.21054
11:47:19|1.21139
11:47:20|1.21139
11:47:21|1.21139
11:47:22|1.21139
11:47:23|1.21139
11:47:24|1.21139
11:47:25|1.21139
11:47:26|1.21139
11:47:27|1.21139
11:47:28|1.21139
11:47:29|1.21139
11:47:30|1.21139
11:47:31|1.21139
11:47:32|1.21139
11:47:33|1.21139
11:47:34|1.21139
11:47:35|1.21139
11:47:36|1.21139
11:47:37|1.21139
11:47:38|1.21139
11:47:39|1.21139
11:47:40|1.21139
11:47:41|1.21139
11:47:43|1.21139
11:47:43|1.21139
11:47:44|1.21
11:47:45|1.21
11:47:46|1.21
11:47:48|1.21
11:47:48|1.21
11:47:49|1.21
11:47:50|1.21
11:47:51|1.21
11:47:53|1.21
11:47:53|1.21
11:47:54|1.21
11:47:55|1.21
11:47:57|1.21
11:47:58|1.21
11:47:59|1.21
11:48:00|1.20901
11:48:01|1.20901
11:48:02|1.20901
11:48:03|1.20901
11:48:04|1.20901
11:48:05|1.20901
11:48:06|1.20901
11:48:07|1.20901
11:48:08|1.20901
11:48:09|1.20901
11:48:10|1.209
11:48:11|1.2086
11:48:12|1.2086
11:48:13|1.2086
11:48:14|1.2086
11:48:15|1.2086
11:48:16|1.20829
11:48:17|1.20829
11:48:18|1.2084
11:48:19|1.2084
11:48:20|1.2083
11:48:21|1.2083
11:48:22|1.2083
11:48:23|1.2083
11:48:24|1.2083
11:48:25|1.2083
11:48:26|1.20831
11:48:27|1.20831
11:48:28|1.20831
11:48:29|1.20842
11:48:31|1.20842
11:48:31|1.20842
11:48:32|1.20842
11:48:33|1.20842
11:48:34|1.20842
11:48:35|1.20901
11:48:36|1.2092
11:48:37|1.20964
11:48:38|1.20964
11:48:39|1.20964
11:48:41|1.20964
11:48:41|1.20964
11:48:42|1.20891
11:48:43|1.20891
11:48:44|1.20891
11:48:46|1.20891
11:48:46|1.20891
11:48:47|1.20891
11:48:49|1.20891
11:48:49|1.20891
11:48:51|1.20891
11:48:51|1.20892
11:48:52|1.20892
11:48:53|1.20892
11:48:54|1.20892
11:48:56|1.20892
11:48:57|1.20892
11:48:58|1.20892
11:48:59|1.20872
11:49:00|1.20872
11:49:02|1.20872
11:49:03|1.20872
11:49:04|1.20872
11:49:05|1.20873
11:49:06|1.2093
11:49:06|1.2093
11:49:08|1.2093
11:49:08|1.2093
11:49:10|1.20874
11:49:11|1.20843
11:49:11|1.20843
11:49:13|1.20843
11:49:14|1.20843
11:49:15|1.20843
11:49:16|1.208
11:49:16|1.208
11:49:17|1.208
11:49:19|1.208
11:49:19|1.20836
11:49:21|1.20836
11:49:21|1.20836
11:49:23|1.20836
11:49:24|1.20836
11:49:24|1.209
11:49:26|1.209
11:49:26|1.209
11:49:28|1.209
11:49:28|1.209
11:49:29|1.209
11:49:31|1.209
11:49:32|1.20902
11:49:33|1.20902
11:49:35|1.20902
11:49:35|1.20902
11:49:36|1.20902
11:49:37|1.20902
11:49:38|1.20902
11:49:40|1.20902
11:49:40|1.20902
11:49:41|1.20902
11:49:42|1.209
11:49:43|1.209
11:49:44|1.209
11:49:45|1.209
11:49:46|1.20931
11:49:47|1.20931
11:49:48|1.20931
11:49:50|1.20903
11:49:51|1.20903
11:49:52|1.2087
11:49:53|1.2087
11:49:54|1.2087
11:49:55|1.2087
11:49:56|1.2087
11:49:57|1.2087
11:49:58|1.2087
11:50:00|1.2087
11:50:00|1.20822
11:50:02|1.20822
11:50:03|1.20822
11:50:04|1.20822
11:50:05|1.20822
11:50:05|1.20822
11:50:07|1.20822
11:50:07|1.20822
11:50:09|1.2084
11:50:10|1.2084
11:50:11|1.20818
11:50:12|1.20818
11:50:12|1.20818
11:50:14|1.20818
11:50:15|1.207
11:50:16|1.207
11:50:16|1.20733
11:50:18|1.2069
11:50:19|1.2069
11:50:20|1.2069
11:50:21|1.2069
11:50:22|1.2069
11:50:23|1.2069
11:50:24|1.2069
11:50:25|1.2069
11:50:26|1.2069
11:50:27|1.20748
11:50:28|1.20748
11:50:28|1.20748
11:50:30|1.20754
11:50:31|1.20754
11:50:32|1.20754
11:50:33|1.20754
11:50:34|1.20754
11:50:35|1.20754
11:50:36|1.20754
11:50:37|1.20754
11:50:38|1.20754
11:50:39|1.20754
11:50:40|1.20805
11:50:41|1.20805
11:50:42|1.20805
11:50:43|1.20805
11:50:44|1.20805
11:50:45|1.20818
11:50:46|1.20818
11:50:47|1.20818
11:50:48|1.20818
11:50:49|1.20818
11:50:51|1.20818
11:50:52|1.20818
11:50:53|1.20817
11:50:53|1.20841
11:50:55|1.20872
11:50:55|1.20872
11:50:57|1.20872
11:50:58|1.20872
11:50:59|1.20872
11:51:00|1.20872
11:51:02|1.20872
11:51:03|1.20872
11:51:04|1.20872
11:51:05|1.20872
11:51:06|1.20901
11:51:07|1.20901
11:51:08|1.20932
11:51:09|1.20932
11:51:10|1.20932
11:51:11|1.20932
11:51:12|1.20932
11:51:13|1.20932
11:51:14|1.20932
11:51:15|1.20984
11:51:16|1.20946
11:51:17|1.2096
11:51:18|1.2096
11:51:19|1.2096
11:51:20|1.2096
11:51:22|1.2096
11:51:22|1.2096
11:51:23|1.2096
11:51:25|1.2096
11:51:25|1.2096
11:51:27|1.2096
11:51:27|1.2096
11:51:29|1.2096
11:51:30|1.20937
11:51:30|1.20937
11:51:31|1.20937
11:51:33|1.20937
11:51:34|1.20985
11:51:34|1.20985
11:51:36|1.20985
11:51:37|1.20985
11:51:38|1.20985
11:51:38|1.20985
11:51:39|1.20985
11:51:41|1.20985
11:51:41|1.20985
11:51:42|1.20985
11:51:43|1.20985
11:51:44|1.20985
11:51:46|1.20985
11:51:47|1.20985
11:51:47|1.20985
11:51:49|1.20985
11:51:50|1.20985
11:51:50|1.20985
11:51:51|1.20985
11:51:53|1.20996
11:51:53|1.20996
11:51:54|1.20996
11:51:56|1.20996
11:51:57|1.20996
11:51:58|1.20996
11:51:59|1.20996
11:52:00|1.20996
11:52:01|1.20996
11:52:02|1.20996
11:52:04|1.21
11:52:04|1.21
11:52:05|1.21
11:52:06|1.21
11:52:08|1.21
11:52:09|1.21
11:52:10|1.21021
11:52:10|1.21021
11:52:11|1.21021
11:52:13|1.21021
11:52:14|1.21021
11:52:14|1.21021
11:52:15|1.21021
11:52:16|1.21021
11:52:17|1.21021
11:52:19|1.21021
11:52:20|1.21021
11:52:20|1.21021
11:52:21|1.21021
11:52:23|1.21021
11:52:23|1.21005
11:52:24|1.21005
11:52:26|1.21005
11:52:26|1.21005
11:52:27|1.21005
11:52:28|1.21005
11:52:29|1.21005
11:52:31|1.21005
11:52:32|1.21005
11:52:32|1.21005
11:52:33|1.21005
11:52:35|1.21005
11:52:36|1.2096
11:52:36|1.2096
11:52:38|1.2096
11:52:39|1.2096
11:52:40|1.2096
11:52:41|1.2096
11:52:42|1.2096
11:52:42|1.2096
11:52:44|1.2096
11:52:45|1.20932
11:52:46|1.20932
11:52:47|1.20932
11:52:47|1.20932
11:52:48|1.20932
11:52:50|1.20932
11:52:51|1.20932
11:52:52|1.20932
11:52:53|1.20932
11:52:54|1.20932
11:52:56|1.20932
11:52:57|1.20932
11:52:58|1.20932
11:52:59|1.20932
11:52:59|1.20936
11:53:01|1.20936
11:53:02|1.20936
11:53:03|1.20936
11:53:04|1.20936
11:53:05|1.20936
11:53:07|1.20936
11:53:08|1.20936
11:53:09|1.20936
11:53:10|1.20936
11:53:11|1.20936
11:53:12|1.20936
11:53:13|1.20936
11:53:14|1.21035
11:53:14|1.21035
11:53:16|1.2098
11:53:17|1.2098
11:53:18|1.2098
11:53:19|1.2098
11:53:19|1.2098
11:53:21|1.21041
11:53:22|1.21041
11:53:23|1.21041
11:53:24|1.21041
11:53:25|1.21041
11:53:26|1.21041
11:53:26|1.21173
11:53:28|1.21168
11:53:29|1.21159
11:53:30|1.21159
11:53:31|1.21251
11:53:32|1.21284
11:53:32|1.21346
11:53:34|1.21345
11:53:35|1.21345
11:53:36|1.21383
11:53:37|1.21321
11:53:38|1.21362
11:53:39|1.21362
11:53:40|1.21352
11:53:41|1.21352
11:53:42|1.21351
11:53:43|1.21359
11:53:44|1.2126
11:53:45|1.2126
11:53:46|1.2126
11:53:47|1.2126
11:53:48|1.2126
11:53:48|1.2117
11:53:50|1.2117
11:53:50|1.2117
11:53:51|1.2117
11:53:53|1.2117
11:53:54|1.2117
11:53:55|1.2117
11:53:56|1.2117
11:53:57|1.2117
11:53:58|1.21226
11:53:59|1.21226
11:53:59|1.21226
11:54:01|1.21226
11:54:02|1.21171
11:54:04|1.21171
11:54:05|1.21171
11:54:06|1.21171
11:54:07|1.21171
11:54:08|1.2117
11:54:09|1.2117
11:54:10|1.2117
11:54:11|1.2117
11:54:12|1.2117
11:54:14|1.2117
11:54:15|1.211
11:54:15|1.211
11:54:17|1.211
11:54:18|1.211
11:54:19|1.2105
11:54:20|1.2105
11:54:21|1.2105
11:54:22|1.2105
11:54:23|1.2105
11:54:24|1.2105
11:54:25|1.2105
11:54:26|1.2105
11:54:27|1.2105
11:54:28|1.2105
11:54:29|1.2105
11:54:30|1.2105
11:54:31|1.2105
11:54:32|1.2105
11:54:33|1.2105
11:54:34|1.2105
11:54:35|1.2105
11:54:36|1.2105
11:54:37|1.2105
11:54:38|1.2105
11:54:39|1.2105
11:54:40|1.2105
11:54:41|1.2105
11:54:42|1.2105
11:54:43|1.2105
11:54:44|1.2105
11:54:45|1.2105
11:54:46|1.2105
11:54:48|1.21023
11:54:48|1.21009
11:54:49|1.2096
11:54:51|1.2099
11:54:52|1.21022
11:54:52|1.21021
11:54:55|1.21021
11:54:55|1.21021
11:54:56|1.21021
11:54:57|1.20992
11:54:58|1.20992
11:55:00|1.20992
11:55:00|1.20992
11:55:01|1.20944
11:55:02|1.20944
11:55:03|1.20944
11:55:05|1.20944
11:55:06|1.20944
11:55:07|1.20944
11:55:08|1.20944
11:55:09|1.20944
11:55:10|1.20944
11:55:11|1.20944
11:55:12|1.20944
11:55:13|1.20944
11:55:14|1.20944
11:55:15|1.20944
11:55:16|1.20944
11:55:17|1.20944
11:55:18|1.20944
11:55:19|1.20944
11:55:20|1.20944
11:55:21|1.20944
11:55:22|1.20944
11:55:23|1.20944
11:55:24|1.20944
11:55:25|1.20944
11:55:26|1.20944
11:55:28|1.20944
11:55:29|1.20944
11:55:30|1.20944
11:55:31|1.20944
11:55:31|1.20944
11:55:33|1.20944
11:55:33|1.20944
11:55:34|1.20944
11:55:36|1.20944
11:55:37|1.20944
11:55:38|1.20944
11:55:39|1.20944
11:55:40|1.20944
11:55:42|1.20944
11:55:42|1.2094
11:55:43|1.2094
11:55:44|1.2094
11:55:45|1.2094
11:55:47|1.2094
11:55:47|1.2094
11:55:49|1.2094
11:55:49|1.2094
11:55:51|1.2094
11:55:52|1.2094
11:55:53|1.2094
11:55:54|1.2094
11:55:55|1.2094
11:55:56|1.20913
11:55:57|1.20913
11:55:58|1.20983
11:55:59|1.20983
11:56:00|1.20983
11:56:01|1.20983
11:56:02|1.20983
11:56:03|1.20983
11:56:05|1.20983
11:56:05|1.20983
11:56:07|1.20983
11:56:08|1.20983
11:56:09|1.20983
11:56:10|1.20983
11:56:11|1.20983
11:56:12|1.20983
11:56:12|1.20983
11:56:14|1.20983
11:56:15|1.20983
11:56:16|1.20983
11:56:17|1.20983
11:56:18|1.20983
11:56:19|1.20983
11:56:20|1.20983
11:56:21|1.20983
11:56:22|1.20983
11:56:23|1.20983
11:56:24|1.20983
11:56:25|1.20983
11:56:26|1.20983
11:56:26|1.20983
11:56:28|1.20983
11:56:29|1.20983
11:56:30|1.20983
11:56:31|1.20983
11:56:32|1.20983
11:56:33|1.20983
11:56:34|1.20983
11:56:36|1.20983
11:56:36|1.20983
11:56:37|1.20983
11:56:39|1.21111
11:56:40|1.21116
11:56:41|1.21116
11:56:41|1.21116
11:56:43|1.21116
11:56:44|1.21116
11:56:45|1.21116
11:56:46|1.21116
11:56:47|1.21116
11:56:47|1.21116
11:56:48|1.21116
11:56:49|1.21116
11:56:50|1.21159
11:56:51|1.21159
11:56:53|1.2117
11:56:54|1.2117
11:56:55|1.2117
11:56:55|1.2117
11:56:57|1.21159
11:56:58|1.21159
11:56:58|1.21159
11:56:59|1.21159
11:57:01|1.21159
11:57:02|1.21159
11:57:03|1.21159
11:57:04|1.21159
11:57:05|1.21159
11:57:06|1.21159
11:57:07|1.21159
11:57:08|1.21158
11:57:09|1.21158
11:57:10|1.21734
11:57:11|1.21626
11:57:12|1.21671
11:57:13|1.21463
11:57:14|1.21535
11:57:15|1.21516
11:57:16|1.21468
11:57:17|1.21502
11:57:18|1.21502
11:57:19|1.21447
11:57:20|1.2135
11:57:21|1.21359
11:57:22|1.2147
11:57:23|1.2147
11:57:25|1.2147
11:57:25|1.2147
11:57:26|1.2147
11:57:27|1.21444
11:57:28|1.21444
11:57:29|1.21444
11:57:30|1.215
11:57:32|1.215
11:57:32|1.21472
11:57:33|1.21472
11:57:35|1.21473
11:57:37|1.21473
11:57:38|1.21473
11:57:39|1.21473
11:57:39|1.215
11:57:41|1.215
11:57:42|1.215
11:57:43|1.215
11:57:44|1.21464
11:57:45|1.21464
11:57:46|1.21464
11:57:47|1.21416
11:57:49|1.21416
11:57:49|1.21416
11:57:50|1.21416
11:57:51|1.21416
11:57:53|1.21416
11:57:54|1.21416
11:57:55|1.21441
11:57:56|1.21708
11:57:57|1.21711
11:57:58|1.21741
11:57:59|1.21741
11:58:00|1.21741
11:58:01|1.21708
11:58:02|1.21794
11:58:03|1.21794
11:58:04|1.21794
11:58:05|1.21794
11:58:06|1.21788
11:58:07|1.21799
11:58:08|1.21751
11:58:09|1.2174
11:58:10|1.2174
11:58:11|1.2174
11:58:12|1.21676
11:58:13|1.21676
11:58:14|1.21676
11:58:15|1.21763
11:58:16|1.21697
11:58:17|1.21764
11:58:18|1.21682
11:58:19|1.21739
11:58:20|1.21739
11:58:21|1.21682
11:58:22|1.21681
11:58:23|1.21682
11:58:24|1.21682
11:58:25|1.21682
11:58:26|1.21682
11:58:27|1.21682
11:58:28|1.21682
11:58:29|1.21682
11:58:30|1.21682
11:58:31|1.21682
11:58:32|1.21682
11:58:33|1.21682
11:58:34|1.21682
11:58:35|1.21682
11:58:37|1.21682
11:58:38|1.22022
11:58:39|1.22019
11:58:40|1.22022
11:58:41|1.22306
11:58:42|1.22202
11:58:43|1.22105
11:58:44|1.22011
11:58:45|1.2192
11:58:46|1.21853
11:58:47|1.21913
11:58:48|1.21829
11:58:49|1.21809
11:58:50|1.2183
11:58:51|1.21817
11:58:52|1.21817
11:58:53|1.21817
11:58:54|1.21785
11:58:56|1.21794
11:58:56|1.21794
11:58:58|1.21831
11:58:59|1.21894
11:59:00|1.21894
11:59:00|1.21937
11:59:02|1.21965
11:59:03|1.2201
11:59:04|1.22011
11:59:05|1.22011
11:59:06|1.22011
11:59:07|1.22011
11:59:08|1.22068
11:59:09|1.221
11:59:10|1.22111
11:59:11|1.221
11:59:12|1.221
11:59:13|1.22142
11:59:14|1.22033
11:59:15|1.21888
11:59:15|1.21912
11:59:17|1.2197
11:59:18|1.2197
11:59:19|1.22028
11:59:20|1.22055
11:59:21|1.2205
11:59:22|1.2195
11:59:23|1.21967
11:59:24|1.21967
11:59:25|1.21967
11:59:26|1.21967
11:59:27|1.22011
11:59:28|1.22
11:59:29|1.2198
11:59:30|1.22
11:59:31|1.22
11:59:32|1.21957
11:59:33|1.21898
11:59:34|1.21898
11:59:35|1.21937
11:59:36|1.21848
11:59:38|1.21866
11:59:39|1.21851
11:59:40|1.21852
11:59:40|1.21852
11:59:42|1.21852
11:59:43|1.21805
11:59:44|1.21805
11:59:45|1.21853
11:59:46|1.21919
11:59:47|1.21919
11:59:48|1.21919
11:59:49|1.21876
11:59:50|1.21876
11:59:52|1.21876
11:59:53|1.21876
11:59:53|1.2186
11:59:54|1.2186
11:59:55|1.21889
11:59:56|1.21889
11:59:57|1.21889
11:59:58|1.21957
11:59:59|1.21957
12:00:01|1.21952
12:00:02|1.21952
12:00:03|1.21957
12:00:04|1.21922
12:00:05|1.21919
12:00:06|1.21863
12:00:06|1.21862
12:00:08|1.21697
12:00:09|1.21787
12:00:10|1.21769
12:00:11|1.21769
12:00:13|1.21769
12:00:13|1.21769
12:00:15|1.217
12:00:15|1.21689
12:00:16|1.21689
12:00:17|1.21683
12:00:18|1.21571
12:00:20|1.21571
12:00:20|1.21431
12:00:21|1.2144
12:00:23|1.2144
12:00:24|1.21495
12:00:24|1.21624
12:00:26|1.21693
12:00:26|1.21739
12:00:28|1.21739
12:00:29|1.21715
12:00:30|1.21715
12:00:31|1.21715
12:00:31|1.21738
12:00:33|1.21715
12:00:33|1.21715
12:00:35|1.21715
12:00:36|1.21831
12:00:37|1.22012
12:00:38|1.22015
12:00:40|1.22085
12:00:40|1.22085
12:00:41|1.22085
12:00:43|1.22136
12:00:43|1.22136
12:00:44|1.22138
12:00:45|1.22168
12:00:46|1.22175
12:00:47|1.22183
12:00:49|1.22183
12:00:50|1.2231
12:00:50|1.22256
12:00:52|1.22306
12:00:53|1.2231
12:00:54|1.2228
12:00:55|1.22253
12:00:56|1.22282
12:00:57|1.22281
12:00:58|1.22324
12:01:00|1.22324
12:01:02|1.22282
12:01:02|1.22175
12:01:03|1.22142
12:01:04|1.22112
12:01:06|1.22112
12:01:07|1.22085
12:01:08|1.22085
12:01:09|1.22085
12:01:10|1.22085
12:01:12|1.22067
12:01:12|1.22128
12:01:13|1.22127
12:01:14|1.22127
12:01:15|1.22127
12:01:16|1.22112
12:01:18|1.22128
12:01:19|1.22131
12:01:19|1.22123
12:01:21|1.22132
12:01:21|1.22133
12:01:23|1.22036
12:01:24|1.22036
12:01:25|1.22003
12:01:25|1.22013
12:01:26|1.22013
12:01:27|1.22013
12:01:29|1.22013
12:01:29|1.22102
12:01:30|1.22104
12:01:32|1.2228
12:01:33|1.2228
12:01:33|1.22431
12:01:34|1.22218
12:01:35|1.22321
12:01:37|1.22171
12:01:37|1.22171
12:01:39|1.22171
12:01:39|1.22133
12:01:41|1.2226
12:01:41|1.22251
12:01:42|1.22352
12:01:43|1.22311
12:01:44|1.22311
12:01:46|1.2225
12:01:47|1.22302
12:01:48|1.22302
12:01:49|1.22112
12:01:49|1.2237
12:01:51|1.22342
12:01:51|1.2231
12:01:53|1.22311
12:01:53|1.2234
12:01:55|1.2234
12:01:57|1.2234
12:01:57|1.2234
12:01:59|1.22277
12:02:00|1.22277
12:02:01|1.22277
12:02:02|1.22244
12:02:03|1.22219
12:02:04|1.22204
12:02:06|1.22159
12:02:06|1.22073
12:02:07|1.22073
12:02:09|1.2213
12:02:09|1.2213
12:02:10|1.22135
12:02:12|1.22135
12:02:13|1.22219
12:02:14|1.2218
12:02:15|1.2218
12:02:15|1.22041
12:02:17|1.22041
12:02:18|1.22041
12:02:19|1.22041
12:02:19|1.22099
12:02:20|1.22099
12:02:22|1.22101
12:02:23|1.22101
12:02:24|1.22101
12:02:25|1.2204
12:02:25|1.2204
12:02:27|1.22098
12:02:28|1.22098
12:02:28|1.22098
12:02:29|1.22083
12:02:30|1.22012
12:02:31|1.22012
12:02:33|1.22012
12:02:33|1.22039
12:02:35|1.22039
12:02:35|1.22039
12:02:37|1.22
12:02:38|1.22
12:02:39|1.22
12:02:40|1.22
12:02:41|1.22
12:02:42|1.22
12:02:43|1.22
12:02:44|1.22
12:02:45|1.22
12:02:46|1.22051
12:02:47|1.22051
12:02:48|1.22092
12:02:49|1.22092
12:02:50|1.22112
12:02:51|1.22112
12:02:52|1.221
12:02:53|1.221
12:02:54|1.221
12:02:55|1.2213
12:02:56|1.2213
12:02:58|1.22168
12:02:59|1.22122
12:03:00|1.22122
12:03:01|1.22122
12:03:02|1.22122
12:03:03|1.22122
12:03:04|1.22122
12:03:05|1.22169
12:03:06|1.22169
12:03:07|1.22169
12:03:08|1.22169
12:03:09|1.22169
12:03:10|1.22169
12:03:11|1.22169
12:03:12|1.22177
12:03:13|1.22177
12:03:14|1.22177
12:03:15|1.22177
12:03:17|1.22177
12:03:17|1.22169
12:03:18|1.22168
12:03:19|1.22168
12:03:20|1.22168
12:03:21|1.22168
12:03:22|1.22168
12:03:23|1.22311
12:03:25|1.2228
12:03:26|1.2228
12:03:27|1.2228
12:03:28|1.22251
12:03:29|1.22288
12:03:30|1.22252
12:03:31|1.22473
12:03:31|1.22386
12:03:33|1.2238
12:03:34|1.22378
12:03:35|1.22378
12:03:35|1.22378
12:03:37|1.22378
12:03:37|1.22341
12:03:39|1.22341
12:03:40|1.22341
12:03:41|1.22431
12:03:41|1.22393
12:03:43|1.22393
12:03:44|1.22393
12:03:45|1.22341
12:03:46|1.22341
12:03:47|1.22341
12:03:48|1.22368
12:03:49|1.22368
12:03:50|1.22368
12:03:51|1.22368
12:03:51|1.22368
12:03:53|1.22349
12:03:54|1.22349
12:03:55|1.22349
12:03:56|1.22349
12:03:57|1.22349
12:03:58|1.22342
12:04:00|1.22342
12:04:00|1.22341
12:04:01|1.22341
12:04:02|1.22341
12:04:04|1.22413
12:04:04|1.22401
12:04:05|1.2246
12:04:06|1.2243
12:04:07|1.2243
12:04:09|1.22343
12:04:10|1.22341
12:04:11|1.22341
12:04:11|1.22341
12:04:13|1.22341
12:04:14|1.22349
12:04:15|1.22396
12:04:16|1.22354
12:04:17|1.22354
12:04:18|1.22354
12:04:19|1.22354
12:04:20|1.22354
12:04:21|1.22354
12:04:22|1.22354
12:04:23|1.22361
12:04:24|1.22361
12:04:25|1.23005
12:04:27|1.2288
12:04:28|1.22943
12:04:29|1.22947
12:04:30|1.22957
12:04:31|1.22951
12:04:31|1.2296
12:04:32|1.2296
12:04:34|1.22745
12:04:35|1.22738
12:04:35|1.22636
12:04:36|1.22633
12:04:38|1.22633
12:04:38|1.23061
12:04:39|1.2302
12:04:40|1.23
12:04:41|1.23
12:04:43|1.23
12:04:43|1.23
12:04:45|1.23
12:04:45|1.23002
12:04:46|1.23002
12:04:47|1.23074
12:04:48|1.23074
12:04:49|1.23095
12:04:51|1.2306
12:04:52|1.2306
12:04:53|1.23243
12:04:54|1.23203
12:04:54|1.23241
12:04:55|1.23208
12:04:57|1.23137
12:04:58|1.23137
12:04:59|1.2307
12:05:01|1.23068
12:05:01|1.23115
12:05:02|1.23115
12:05:03|1.23115
12:05:05|1.23004
12:05:05|1.2301
12:05:06|1.23059
12:05:07|1.23023
12:05:08|1.23005
12:05:10|1.23019
12:05:10|1.23
12:05:12|1.23029
12:05:12|1.23
12:05:14|1.23
12:05:15|1.23
12:05:16|1.23
12:05:17|1.23
12:05:18|1.23
12:05:19|1.23
12:05:20|1.23
12:05:21|1.23
12:05:22|1.23
12:05:23|1.23
12:05:24|1.23
12:05:25|1.23107
12:05:26|1.23032
12:05:27|1.23032
12:05:28|1.23032
12:05:29|1.23042
12:05:30|1.23088
12:05:31|1.23088
12:05:32|1.23088
12:05:33|1.23081
12:05:34|1.23124
12:05:35|1.23141
12:05:36|1.23256
12:05:37|1.23155
12:05:38|1.23155
12:05:39|1.23155
12:05:40|1.23242
12:05:41|1.23243
12:05:42|1.23256
12:05:43|1.23286
12:05:44|1.23287
12:05:45|1.23275
12:05:46|1.23276
12:05:47|1.23325
12:05:48|1.23279
12:05:49|1.2328
12:05:50|1.23279
12:05:51|1.23279
12:05:52|1.23279
12:05:53|1.23157
12:05:54|1.23316
12:05:55|1.23235
12:05:56|1.23249
12:05:57|1.23249
12:05:58|1.23249
12:05:59|1.23249
12:06:01|1.23249
12:06:01|1.23249
12:06:02|1.23302
12:06:04|1.23264
12:06:05|1.23335
12:06:06|1.23301
12:06:07|1.23304
12:06:08|1.23304
12:06:09|1.23229
12:06:10|1.23209
12:06:11|1.2318
12:06:12|1.23229
12:06:13|1.23229
12:06:15|1.23178
12:06:16|1.23226
12:06:17|1.23226
12:06:18|1.23226
12:06:19|1.23225
12:06:20|1.23225
12:06:20|1.23225
12:06:22|1.23225
12:06:23|1.23225
12:06:24|1.23225
12:06:25|1.23225
12:06:25|1.23225
12:06:27|1.2316
12:06:28|1.2316
12:06:29|1.2316
12:06:30|1.2316
12:06:32|1.2316
12:06:32|1.2316
12:06:33|1.23177
12:06:34|1.23153
12:06:35|1.23087
12:06:36|1.23088
12:06:37|1.23118
12:06:38|1.23088
12:06:39|1.2316
12:06:40|1.23065
12:06:41|1.23063
12:06:42|1.23096
12:06:43|1.23001
12:06:44|1.23073
12:06:45|1.23072
12:06:46|1.2301
12:06:47|1.2301
12:06:48|1.2301
12:06:49|1.23016
12:06:50|1.23019
12:06:51|1.23001
12:06:52|1.23018
12:06:53|1.23006
12:06:54|1.23006
12:06:55|1.23115
12:06:56|1.23091
12:06:57|1.23091
12:06:58|1.23091
12:06:59|1.23091
12:07:01|1.23127
12:07:01|1.23132
12:07:03|1.23063
12:07:04|1.23094
12:07:05|1.23066
12:07:06|1.23066
12:07:07|1.23099
12:07:08|1.23144
12:07:09|1.23144
12:07:10|1.23147
12:07:11|1.2316
12:07:13|1.2316
12:07:13|1.23104
12:07:14|1.23104
12:07:15|1.23118
12:07:16|1.23118
12:07:17|1.23118
12:07:18|1.23123
12:07:19|1.23104
12:07:20|1.23001
12:07:22|1.23005
12:07:22|1.23005
12:07:23|1.23001
12:07:24|1.23
12:07:25|1.23
12:07:27|1.23
12:07:27|1.23
12:07:28|1.23045
12:07:29|1.23046
12:07:30|1.23046
12:07:31|1.23046
12:07:32|1.23061
12:07:33|1.23123
12:07:34|1.23123
12:07:35|1.23123
12:07:36|1.23123
12:07:38|1.23138
12:07:39|1.23135
12:07:39|1.23135
12:07:40|1.23135
12:07:41|1.23128
12:07:42|1.23131
12:07:43|1.2314
12:07:44|1.2314
12:07:45|1.23146
12:07:47|1.23133
12:07:47|1.23133
12:07:49|1.23133
12:07:49|1.23133
12:07:50|1.23156
12:07:51|1.23156
12:07:52|1.23156
12:07:53|1.23156
12:07:54|1.23181
12:07:55|1.23181
12:07:56|1.23242
12:07:57|1.23243
12:07:58|1.23218
12:07:59|1.23218
12:08:01|1.23289
12:08:02|1.23289
12:08:03|1.23282
12:08:05|1.23282
12:08:05|1.23316
12:08:06|1.23316
12:08:08|1.23334
12:08:09|1.23304
12:08:10|1.23341
12:08:10|1.23341
12:08:12|1.2334
12:08:13|1.2333
12:08:14|1.2333
12:08:14|1.23313
12:08:16|1.23328
12:08:16|1.23341
12:08:17|1.23341
12:08:19|1.23282
12:08:20|1.23323
12:08:22|1.23262
12:08:22|1.23216
12:08:23|1.23216
12:08:24|1.23216
12:08:25|1.23231
12:08:27|1.23231
12:08:27|1.23215
12:08:28|1.23215
12:08:29|1.23215
12:08:30|1.23215
12:08:32|1.23215
12:08:32|1.23215
12:08:33|1.23215
12:08:34|1.23215
12:08:35|1.23181
12:08:37|1.23181
12:08:37|1.23181
12:08:38|1.2321
12:08:39|1.23184
12:08:40|1.23184
12:08:41|1.2316
12:08:42|1.2316
12:08:43|1.23163
12:08:44|1.23163
12:08:45|1.23163
12:08:46|1.23163
12:08:47|1.23163
12:08:48|1.23163
12:08:49|1.23213
12:08:50|1.23229
12:08:51|1.23248
12:08:53|1.23263
12:08:53|1.2322
12:08:54|1.2322
12:08:55|1.2322
12:08:56|1.2322
12:08:57|1.2322
12:08:58|1.2322
12:08:59|1.2322
12:09:00|1.2322
12:09:01|1.2322
12:09:03|1.2322
12:09:03|1.2322
12:09:05|1.2322
12:09:06|1.23163
12:09:07|1.23163
12:09:08|1.23202
12:09:09|1.23202
12:09:10|1.23202
12:09:11|1.23202
12:09:12|1.23202
12:09:14|1.23216
12:09:14|1.2322
12:09:15|1.23222
12:09:16|1.23222
12:09:17|1.23222
12:09:18|1.23222
12:09:19|1.23222
12:09:20|1.23222
12:09:21|1.23247
12:09:22|1.23246
12:09:23|1.23246
12:09:24|1.23248
12:09:25|1.23248
12:09:26|1.23212
12:09:27|1.23212
12:09:28|1.23212
12:09:29|1.23212
12:09:30|1.23223
12:09:31|1.2315
12:09:32|1.23149
12:09:33|1.23149
12:09:34|1.23149
12:09:36|1.23149
12:09:37|1.23149
12:09:38|1.23149
12:09:38|1.23149
12:09:40|1.23149
12:09:41|1.23105
12:09:42|1.23089
12:09:42|1.23089
12:09:43|1.2308
12:09:44|1.23079
12:09:46|1.23079
12:09:46|1.23025
12:09:48|1.23026
12:09:49|1.23029
12:09:50|1.23039
12:09:51|1.23039
12:09:52|1.23007
12:09:53|1.23096
12:09:54|1.23096
12:09:55|1.23096
12:09:56|1.23096
12:09:57|1.23102
12:09:58|1.23102
12:09:59|1.23103
12:10:00|1.23103
12:10:01|1.23102
12:10:02|1.23081
12:10:03|1.23081
12:10:04|1.23079
12:10:05|1.23079
12:10:06|1.2307
12:10:07|1.2307
12:10:08|1.2307
12:10:09|1.2307
12:10:10|1.23014
12:10:11|1.23094
12:10:13|1.23038
12:10:13|1.23038
12:10:14|1.23038
12:10:16|1.23043
12:10:16|1.23001
12:10:17|1.23001
12:10:18|1.23021
12:10:20|1.23021
12:10:21|1.23021
12:10:21|1.23021
12:10:22|1.2307
12:10:23|1.23002
12:10:25|1.23
12:10:25|1.23
12:10:27|1.23
12:10:27|1.23013
12:10:28|1.23013
12:10:29|1.23004
12:10:30|1.23004
12:10:32|1.23004
12:10:33|1.23012
12:10:33|1.23012
12:10:35|1.23012
12:10:36|1.23012
12:10:36|1.2312
12:10:38|1.23149
12:10:39|1.23195
12:10:40|1.23195
12:10:41|1.23195
12:10:41|1.23195
12:10:43|1.23222
12:10:43|1.23222
12:10:44|1.2322
12:10:45|1.23095
12:10:46|1.23095
12:10:47|1.2317
12:10:48|1.2317
12:10:50|1.2317
12:10:50|1.2317
12:10:52|1.2317
12:10:53|1.23176
12:10:53|1.23176
12:10:54|1.23176
12:10:55|1.23176
12:10:57|1.23176
12:10:57|1.233
12:10:58|1.233
12:10:59|1.23309
12:11:01|1.23309
12:11:01|1.23313
12:11:03|1.23309
12:11:04|1.23309
12:11:05|1.23309
12:11:06|1.23309
12:11:07|1.23309
12:11:08|1.23309
12:11:09|1.23309
12:11:10|1.23309
12:11:12|1.2335
12:11:12|1.2335
12:11:14|1.23332
12:11:15|1.23335
12:11:16|1.23335
12:11:16|1.23351
12:11:18|1.2335
12:11:19|1.2335
12:11:20|1.23304
12:11:21|1.23305
12:11:21|1.23305
12:11:23|1.2335
12:11:24|1.23344
12:11:25|1.233
12:11:26|1.23332
12:11:27|1.23332
12:11:28|1.23335
12:11:29|1.23336
12:11:30|1.23335
12:11:32|1.23356
12:11:32|1.23335
12:11:33|1.23336
12:11:35|1.23348
12:11:36|1.23348
12:11:37|1.23348
12:11:38|1.23348
12:11:39|1.23348
12:11:40|1.23348
12:11:41|1.23348
12:11:42|1.23346
12:11:43|1.23346
12:11:44|1.23335
12:11:45|1.23305
12:11:46|1.23305
12:11:47|1.23305
12:11:48|1.23305
12:11:49|1.233
12:11:50|1.23237
12:11:51|1.23237
12:11:52|1.23237
12:11:53|1.23239
12:11:54|1.23239
12:11:55|1.2321
12:11:57|1.23302
12:11:57|1.23302
12:11:59|1.23367
12:11:59|1.23183
12:12:00|1.23185
12:12:01|1.23185
12:12:02|1.23185
12:12:03|1.23133
12:12:04|1.23133
12:12:06|1.23132
12:12:07|1.23132
12:12:08|1.2324
12:12:09|1.2324
12:12:11|1.2318
12:12:11|1.2318
12:12:13|1.23155
12:12:14|1.23155
12:12:14|1.23155
12:12:16|1.2322
12:12:17|1.2322
12:12:18|1.2322
12:12:19|1.23171
12:12:20|1.23171
12:12:21|1.23171
12:12:22|1.23171
12:12:23|1.2324
12:12:24|1.23171
12:12:25|1.23172
12:12:26|1.23172
12:12:26|1.23133
12:12:28|1.23122
12:12:28|1.23122
12:12:30|1.23172
12:12:31|1.23126
12:12:32|1.23126
12:12:33|1.23126
12:12:33|1.23126
12:12:35|1.23126
12:12:36|1.23126
12:12:37|1.231
12:12:38|1.23102
12:12:39|1.23102
12:12:40|1.23101
12:12:41|1.23101
12:12:42|1.23101
12:12:43|1.23174
12:12:44|1.23174
12:12:45|1.23174
12:12:46|1.23132
12:12:48|1.23128
12:12:48|1.23128
12:12:49|1.23128
12:12:50|1.23126
12:12:51|1.23126
12:12:53|1.231
12:12:53|1.23115
12:12:54|1.23122
12:12:55|1.231
12:12:56|1.231
12:12:57|1.23142
12:12:59|1.23142
12:12:59|1.23142
12:13:00|1.231
12:13:01|1.231
12:13:02|1.231
12:13:04|1.23101
12:13:04|1.23137
12:13:05|1.231
12:13:07|1.231
12:13:08|1.231
12:13:09|1.231
12:13:10|1.231
12:13:11|1.23149
12:13:12|1.231
12:13:13|1.23151
12:13:14|1.23151
12:13:15|1.23151
12:13:16|1.23151
12:13:17|1.23121
12:13:18|1.231
12:13:19|1.231
12:13:20|1.231
12:13:21|1.231
12:13:22|1.231
12:13:23|1.231
12:13:24|1.231
12:13:25|1.231
12:13:26|1.231
12:13:27|1.231
12:13:28|1.23101
12:13:29|1.23101
12:13:30|1.23101
12:13:31|1.23101
12:13:32|1.23101
12:13:33|1.23101
12:13:34|1.23101
12:13:35|1.23101
12:13:36|1.23116
12:13:37|1.23116
12:13:38|1.231
12:13:39|1.23114
12:13:40|1.23114
12:13:41|1.23101
12:13:42|1.23103
12:13:43|1.23103
12:13:44|1.23103
12:13:45|1.23103
12:13:46|1.23103
12:13:48|1.23101
12:13:48|1.23101
12:13:49|1.23101
12:13:50|1.23101
12:13:51|1.23101
12:13:52|1.23101
12:13:53|1.23101
12:13:54|1.23107
12:13:55|1.23109
12:13:56|1.23109
12:13:57|1.23123
12:13:58|1.23123
12:13:59|1.23123
12:14:00|1.23103
12:14:01|1.23103
12:14:02|1.23103
12:14:04|1.231
12:14:04|1.23102
12:14:05|1.23101
12:14:06|1.23122
12:14:08|1.23102
12:14:09|1.23102
12:14:10|1.23136
12:14:11|1.23136
12:14:12|1.23101
12:14:14|1.23101
12:14:15|1.23102
12:14:16|1.23102
12:14:17|1.23102
12:14:18|1.23101
12:14:19|1.23101
12:14:20|1.23101
12:14:21|1.231
12:14:22|1.23101
12:14:23|1.231
12:14:24|1.231
12:14:25|1.231
12:14:26|1.23101
12:14:27|1.23101
12:14:28|1.231
12:14:29|1.231
12:14:30|1.231
12:14:31|1.231
12:14:32|1.231
12:14:33|1.231
12:14:34|1.231
12:14:35|1.231
12:14:36|1.231
12:14:37|1.231
12:14:38|1.231
12:14:39|1.23101
12:14:40|1.231
12:14:41|1.23088
12:14:42|1.2305
12:14:43|1.2305
12:14:44|1.23001
12:14:45|1.23007
12:14:46|1.23007
12:14:47|1.23
12:14:48|1.23
12:14:49|1.23
12:14:50|1.23
12:14:52|1.23
12:14:52|1.23
12:14:53|1.23
12:14:54|1.23
12:14:55|1.23
12:14:56|1.23003
12:14:57|1.23003
12:14:58|1.23003
12:14:59|1.23032
12:15:00|1.2306
12:15:01|1.2306
12:15:02|1.2306
12:15:03|1.2306
12:15:04|1.2309
12:15:05|1.23
12:15:06|1.23057
12:15:07|1.23057
12:15:09|1.23057
12:15:10|1.23057
12:15:11|1.2306
12:15:12|1.2306
12:15:13|1.2306
12:15:14|1.23117
12:15:15|1.23117
12:15:16|1.23114
12:15:17|1.23114
12:15:18|1.23114
12:15:19|1.23101
12:15:20|1.23096
12:15:21|1.23096
12:15:22|1.23096
12:15:23|1.23125
12:15:24|1.23215
12:15:25|1.23165
12:15:27|1.23165
12:15:27|1.23165
12:15:28|1.23227
12:15:29|1.23241
12:15:31|1.23271
12:15:31|1.23271
12:15:32|1.23271
12:15:33|1.23271
12:15:34|1.23271
12:15:36|1.23299
12:15:36|1.23299
12:15:37|1.2333
12:15:38|1.23361
12:15:39|1.2336
12:15:40|1.23369
12:15:41|1.23376
12:15:42|1.23451
12:15:44|1.2344
12:15:44|1.2339
12:15:45|1.23252
12:15:46|1.23252
12:15:47|1.23287
12:15:48|1.2334
12:15:50|1.23366
12:15:50|1.2327
12:15:52|1.23299
12:15:53|1.23299
12:15:53|1.23238
12:15:54|1.23238
12:15:55|1.23283
12:15:56|1.23235
12:15:57|1.23235
12:15:59|1.23235
12:15:59|1.23235
12:16:00|1.23266
12:16:01|1.23266
12:16:02|1.23266
12:16:04|1.23273
12:16:04|1.233
12:16:05|1.23301
12:16:07|1.23386
12:16:08|1.23384
12:16:09|1.23384
12:16:10|1.23384
12:16:11|1.23363
12:16:13|1.23397
12:16:14|1.23362
12:16:14|1.23327
12:16:15|1.23327
12:16:16|1.23301
12:16:17|1.23235
12:16:19|1.23235
12:16:20|1.23277
12:16:21|1.23237
12:16:22|1.23268
12:16:23|1.23247
12:16:24|1.23246
12:16:25|1.23241
12:16:26|1.2318
12:16:27|1.2318
12:16:28|1.23187
12:16:29|1.2315
12:16:30|1.2315
12:16:32|1.23131
12:16:32|1.23131
12:16:33|1.23058
12:16:35|1.23093
12:16:35|1.23105
12:16:36|1.23186
12:16:37|1.23157
12:16:38|1.23185
12:16:39|1.23239
12:16:41|1.23239
12:16:41|1.23326
12:16:43|1.23333
12:16:43|1.23333
12:16:44|1.23431
12:16:46|1.23445
12:16:46|1.23445
12:16:48|1.2339
12:16:48|1.23391
12:16:50|1.23422
12:16:51|1.23372
12:16:51|1.23416
12:16:52|1.23417
12:16:53|1.23337
12:16:54|1.23337
12:16:55|1.2321
12:16:57|1.23175
12:16:58|1.23175
12:16:58|1.23175
12:17:00|1.23175
12:17:01|1.23175
12:17:01|1.2315
12:17:03|1.23171
12:17:04|1.23119
12:17:04|1.2314
12:17:05|1.2314
12:17:07|1.2314
12:17:08|1.2314
12:17:08|1.2306
12:17:10|1.2306
12:17:11|1.23
12:17:13|1.23026
12:17:14|1.23026
12:17:14|1.23054
12:17:15|1.23054
12:17:17|1.23018
12:17:17|1.23018
12:17:18|1.23029
12:17:20|1.23019
12:17:21|1.23
12:17:22|1.23055
12:17:23|1.23055
12:17:23|1.23058
12:17:25|1.23058
12:17:26|1.23067
12:17:27|1.2306
12:17:28|1.23
12:17:29|1.23
12:17:30|1.23022
12:17:30|1.23032
12:17:32|1.23203
12:17:33|1.23113
12:17:34|1.23207
12:17:36|1.23207
12:17:36|1.23207
12:17:37|1.23342
12:17:38|1.23342
12:17:39|1.23342
12:17:40|1.23279
12:17:41|1.23327
12:17:42|1.23327
12:17:43|1.23327
12:17:44|1.23327
12:17:45|1.23453
12:17:46|1.23343
12:17:48|1.23341
12:17:48|1.23301
12:17:49|1.2327
12:17:50|1.23297
12:17:51|1.23297
12:17:52|1.23297
12:17:53|1.23297
12:17:54|1.23297
12:17:55|1.23297
12:17:56|1.23297
12:17:57|1.23237
12:17:58|1.23237
12:17:59|1.23207
12:18:00|1.23229
12:18:01|1.23268
12:18:02|1.23264
12:18:04|1.23264
12:18:04|1.23241
12:18:05|1.23241
12:18:06|1.23295
12:18:07|1.23295
12:18:08|1.23295
12:18:09|1.23295
12:18:10|1.23226
12:18:12|1.23254
12:18:13|1.23254
12:18:15|1.23254
12:18:16|1.23254
12:18:17|1.2333
12:18:18|1.2333
12:18:19|1.2333
12:18:21|1.23318
12:18:21|1.23318
12:18:22|1.23334
12:18:23|1.23327
12:18:24|1.23225
12:18:25|1.23225
12:18:26|1.23225
12:18:27|1.23239
12:18:28|1.23239
12:18:29|1.23239
12:18:31|1.23239
12:18:31|1.23239
12:18:32|1.23239
12:18:33|1.23239
12:18:34|1.23239
12:18:36|1.2324
12:18:36|1.2324
12:18:37|1.2324
12:18:38|1.2324
12:18:39|1.2324
12:18:41|1.23255
12:18:42|1.23293
12:18:43|1.23293
12:18:43|1.23293
12:18:45|1.23293
12:18:46|1.23355
12:18:47|1.233
12:18:47|1.233
12:18:49|1.23329
12:18:49|1.23329
12:18:51|1.23308
12:18:51|1.23271
12:18:52|1.23271
12:18:54|1.2333
12:18:55|1.2333
12:18:55|1.2333
12:18:56|1.23351
12:18:58|1.23351
12:18:58|1.2336
12:18:59|1.2336
12:19:00|1.234
12:19:02|1.23412
12:19:03|1.23412
12:19:03|1.23361
12:19:05|1.23447
12:19:05|1.23355
12:19:07|1.23355
12:19:07|1.23331
12:19:09|1.2334
12:19:09|1.23374
12:19:11|1.23374
12:19:12|1.23374
12:19:13|1.23435
12:19:14|1.2343
12:19:15|1.23432
12:19:16|1.23432
12:19:17|1.23432
12:19:18|1.2343
12:19:19|1.2343
12:19:20|1.23432
12:19:22|1.23431
12:19:23|1.23431
12:19:24|1.23432
12:19:25|1.23432
12:19:25|1.23432
12:19:26|1.23432
12:19:28|1.23432
12:19:29|1.23432
12:19:30|1.23432
12:19:30|1.23432
12:19:31|1.23433
12:19:33|1.23433
12:19:33|1.23451
12:19:35|1.23451
12:19:36|1.23473
12:19:36|1.23473
12:19:37|1.23499
12:19:39|1.23525
12:19:40|1.23525
12:19:40|1.23525
12:19:42|1.23524
12:19:43|1.23524
12:19:44|1.23524
12:19:44|1.23524
12:19:46|1.23524
12:19:47|1.23454
12:19:48|1.23454
12:19:48|1.23451
12:19:50|1.23451
12:19:50|1.23459
12:19:52|1.23459
12:19:53|1.2339
12:19:54|1.2339
12:19:55|1.2339
12:19:56|1.2339
12:19:57|1.2339
12:19:57|1.2339
12:19:58|1.2339
12:19:59|1.2339
12:20:01|1.2339
12:20:01|1.2339
12:20:02|1.23382
12:20:04|1.2339
12:20:05|1.2339
12:20:07|1.2339
12:20:07|1.2339
12:20:08|1.23416
12:20:09|1.23416
12:20:10|1.23457
12:20:11|1.23453
12:20:13|1.23453
12:20:13|1.2351
12:20:15|1.23511
12:20:16|1.23554
12:20:17|1.23514
12:20:18|1.23514
12:20:19|1.2355
12:20:20|1.2357
12:20:21|1.23554
12:20:23|1.23555
12:20:23|1.23638
12:20:24|1.23631
12:20:25|1.23602
12:20:26|1.237
12:20:27|1.23662
12:20:28|1.23605
12:20:29|1.23733
12:20:30|1.2369
12:20:31|1.23696
12:20:32|1.23718
12:20:33|1.23574
12:20:35|1.23574
12:20:35|1.23653
12:20:36|1.23584
12:20:37|1.23589
12:20:38|1.23585
12:20:39|1.23585
12:20:40|1.236
12:20:41|1.236
12:20:42|1.2366
12:20:43|1.23602
12:20:44|1.23608
12:20:45|1.2349
12:20:46|1.23533
12:20:47|1.23532
12:20:48|1.23532
12:20:49|1.23539
12:20:50|1.23547
12:20:52|1.23547
12:20:52|1.23547
12:20:54|1.23568
12:20:55|1.23539
12:20:55|1.23502
12:20:57|1.23502
12:20:58|1.23543
12:20:58|1.23543
12:20:59|1.23543
12:21:00|1.23457
12:21:01|1.23486
12:21:03|1.23493
12:21:04|1.23493
12:21:04|1.23493
12:21:05|1.23537
12:21:07|1.23537
12:21:08|1.23537
12:21:09|1.23537
12:21:10|1.23537
12:21:11|1.23538
12:21:12|1.23538
12:21:12|1.23538
12:21:14|1.2354
12:21:15|1.2354
12:21:17|1.23524
12:21:17|1.2352
12:21:19|1.23491
12:21:19|1.2363
12:21:20|1.2363
12:21:22|1.2363
12:21:23|1.23633
12:21:24|1.23613
12:21:26|1.23613
12:21:26|1.23644
12:21:27|1.23611
12:21:28|1.23629
12:21:30|1.23628
12:21:31|1.23628
12:21:31|1.2354
12:21:33|1.23513
12:21:34|1.23513
12:21:34|1.23513
12:21:35|1.23564
12:21:37|1.23564
12:21:38|1.23564
12:21:38|1.23564
12:21:39|1.23564
12:21:41|1.23564
12:21:41|1.23564
12:21:43|1.23497
12:21:43|1.23497
12:21:44|1.23449
12:21:46|1.23449
12:21:47|1.23383
12:21:48|1.23383
12:21:48|1.23383
12:21:50|1.23383
12:21:50|1.23383
12:21:52|1.23383
12:21:52|1.23383
12:21:53|1.23383
12:21:55|1.23443
12:21:55|1.23443
12:21:56|1.23443
12:21:58|1.23449
12:21:59|1.2342
12:22:00|1.23383
12:22:01|1.23383
12:22:01|1.23383
12:22:02|1.2327
12:22:04|1.23323
12:22:04|1.23306
12:22:06|1.23306
12:22:06|1.23306
12:22:07|1.23306
12:22:08|1.23306
12:22:09|1.23377
12:22:10|1.23377
12:22:11|1.23377
12:22:13|1.23298
12:22:14|1.23272
12:22:15|1.23272
12:22:16|1.23256
12:22:17|1.23256
12:22:19|1.23256
12:22:20|1.2327
12:22:22|1.2327
12:22:22|1.2327
12:22:24|1.23271
12:22:25|1.23271
12:22:26|1.23271
12:22:27|1.23298
12:22:28|1.23299
12:22:29|1.2327
12:22:30|1.2327
12:22:31|1.2327
12:22:32|1.2327
12:22:34|1.2327
12:22:34|1.2327
12:22:35|1.23398
12:22:37|1.23398
12:22:38|1.23398
12:22:39|1.23398
12:22:40|1.23459
12:22:41|1.23462
12:22:42|1.235
12:22:43|1.23509
12:22:43|1.2356
12:22:45|1.23528
12:22:46|1.23551
12:22:47|1.23523
12:22:48|1.23523
12:22:49|1.23523
12:22:50|1.23471
12:22:51|1.23471
12:22:52|1.23471
12:22:53|1.23471
12:22:53|1.23471
12:22:55|1.23471
12:22:56|1.23452
12:22:57|1.23484
12:22:58|1.23484
12:22:59|1.23398
12:23:00|1.23332
12:23:01|1.23332
12:23:02|1.23332
12:23:03|1.23341
12:23:04|1.2334
12:23:05|1.23348
12:23:06|1.23348
12:23:07|1.23515
12:23:08|1.23479
12:23:09|1.23479
12:23:10|1.23479
12:23:11|1.23515
12:23:12|1.23515
12:23:13|1.23515
12:23:14|1.23535
12:23:15|1.23546
12:23:16|1.23546
12:23:17|1.23546
12:23:18|1.23546
12:23:19|1.23535
12:23:20|1.23535
12:23:22|1.23535
12:23:22|1.23535
12:23:24|1.23515
12:23:25|1.23515
12:23:26|1.23515
12:23:27|1.23515
12:23:28|1.23471
12:23:29|1.23417
12:23:30|1.23417
12:23:31|1.23536
12:23:33|1.23536
12:23:33|1.23463
12:23:34|1.23463
12:23:35|1.23463
12:23:37|1.23463
12:23:37|1.23463
12:23:38|1.23463
12:23:39|1.23463
12:23:40|1.23463
12:23:41|1.23517
12:23:42|1.23447
12:23:43|1.23447
12:23:44|1.23426
12:23:45|1.23426
12:23:46|1.23426
12:23:47|1.2342
12:23:49|1.2342
12:23:49|1.2342
12:23:50|1.23431
12:23:51|1.23431
12:23:52|1.23431
12:23:53|1.23431
12:23:54|1.23431
12:23:55|1.23431
12:23:56|1.2346
12:23:57|1.23424
12:23:59|1.23424
12:23:59|1.23401
12:24:00|1.23401
12:24:01|1.2339
12:24:02|1.2339
12:24:03|1.2339
12:24:04|1.2336
12:24:06|1.2334
12:24:06|1.2334
12:24:07|1.2334
12:24:08|1.2334
12:24:10|1.2334
12:24:10|1.2334
12:24:11|1.23384
12:24:12|1.23278
12:24:13|1.23278
12:24:14|1.23278
12:24:15|1.23264
12:24:16|1.23479
12:24:18|1.23479
12:24:20|1.23479
12:24:20|1.23479
12:24:21|1.23479
12:24:22|1.23479
12:24:24|1.23479
12:24:25|1.23479
12:24:26|1.23479
12:24:27|1.23479
12:24:27|1.23479
12:24:29|1.23479
12:24:30|1.23378
12:24:31|1.23444
12:24:31|1.23444
12:24:33|1.23444
12:24:33|1.23444
12:24:34|1.23444
12:24:36|1.23404
12:24:37|1.23404
12:24:38|1.23404
12:24:38|1.23404
12:24:40|1.23404
12:24:41|1.23399
12:24:42|1.23399
12:24:43|1.23399
12:24:44|1.23399
12:24:45|1.23399
12:24:46|1.23399
12:24:47|1.23119
12:24:48|1.23119
12:24:49|1.23116
12:24:50|1.23116
12:24:51|1.23116
12:24:52|1.23091
12:24:53|1.23091
12:24:54|1.23091
12:24:55|1.23111
12:24:56|1.23111
12:24:57|1.23111
12:24:58|1.23109
12:24:59|1.23106
12:25:00|1.2311
12:25:01|1.23107
12:25:02|1.2309
12:25:03|1.23121
12:25:04|1.2327
12:25:05|1.2327
12:25:06|1.2309
12:25:07|1.2309
12:25:08|1.2309
12:25:09|1.23056
12:25:10|1.23056
12:25:11|1.2309
12:25:12|1.23088
12:25:13|1.23088
12:25:14|1.2296
12:25:15|1.22973
12:25:16|1.22884
12:25:17|1.22891
12:25:18|1.22888
12:25:20|1.22888
12:25:20|1.22823
12:25:21|1.22877
12:25:22|1.22877
12:25:24|1.22799
12:25:25|1.22802
12:25:26|1.22778
12:25:27|1.22788
12:25:27|1.22759
12:25:28|1.22759
12:25:30|1.2279
12:25:31|1.22771
12:25:31|1.2276
12:25:32|1.2283
12:25:34|1.22792
12:25:34|1.22794
12:25:36|1.22827
12:25:37|1.22831
12:25:38|1.22826
12:25:38|1.22819
12:25:39|1.22819
12:25:40|1.22819
12:25:42|1.2276
12:25:43|1.22834
12:25:44|1.22845
12:25:45|1.22845
12:25:46|1.2276
12:25:47|1.2276
12:25:48|1.22831
12:25:49|1.22828
12:25:50|1.22828
12:25:51|1.22828
12:25:53|1.22759
12:25:53|1.22759
12:25:54|1.22752
12:25:55|1.22741
12:25:56|1.22741
12:25:58|1.22741
12:25:58|1.22741
12:25:59|1.22741
12:26:00|1.22741
12:26:01|1.22741
12:26:02|1.22711
12:26:03|1.22711
12:26:04|1.22711
12:26:05|1.22644
12:26:06|1.22592
12:26:08|1.22587
12:26:08|1.22587
12:26:09|1.22626
12:26:10|1.22587
12:26:11|1.22588
12:26:12|1.22588
12:26:14|1.22533
12:26:14|1.22413
12:26:15|1.2243
12:26:16|1.22551
12:26:17|1.22539
12:26:18|1.22605
12:26:20|1.22605
12:26:21|1.22651
12:26:22|1.22651
12:26:23|1.22651
12:26:23|1.22651
12:26:25|1.22711
12:26:26|1.22694
12:26:26|1.22672
12:26:27|1.22672
12:26:28|1.22672
12:26:30|1.22672
12:26:30|1.22674
12:26:32|1.22559
12:26:32|1.22559
12:26:34|1.22582
12:26:34|1.22605
12:26:36|1.22504
12:26:37|1.2246
12:26:38|1.2252
12:26:39|1.22645
12:26:40|1.22645
12:26:40|1.22645
12:26:42|1.22457
12:26:43|1.22546
12:26:43|1.22571
12:26:45|1.22545
12:26:46|1.22545
12:26:47|1.22578
12:26:48|1.22578
12:26:49|1.22575
12:26:50|1.22575
12:26:51|1.22575
12:26:52|1.22575
12:26:53|1.22575
12:26:54|1.22576
12:26:55|1.22576
12:26:56|1.22571
12:26:57|1.22575
12:26:58|1.22574
12:26:59|1.22574
12:27:00|1.22568
12:27:01|1.22568
12:27:02|1.22568
12:27:03|1.22568
12:27:07|1.22568
12:27:08|1.22568
12:27:09|1.225
12:27:09|1.225
12:27:10|1.225
12:27:11|1.225
12:27:12|1.225
12:27:13|1.225
12:27:15|1.22534
12:27:16|1.225
12:27:16|1.225
12:27:17|1.225
12:27:18|1.225
12:27:20|1.225
12:27:21|1.225
12:27:22|1.225
12:27:23|1.225
12:27:24|1.22556
12:27:26|1.22556
12:27:27|1.22556
12:27:28|1.22556
12:27:29|1.22551
12:27:29|1.22567
12:27:31|1.22566
12:27:31|1.22574
12:27:33|1.22662
12:27:33|1.22665
12:27:34|1.22671
12:27:35|1.22691
12:27:37|1.22673
12:27:38|1.22708
12:27:38|1.22708
12:27:40|1.22708
12:27:41|1.22692
12:27:41|1.22692
12:27:42|1.22695
12:27:44|1.22744
12:27:45|1.22731
12:27:46|1.22731
12:27:46|1.22704
12:27:48|1.22704
12:27:48|1.2261
12:27:50|1.22602
12:27:51|1.22556
12:27:51|1.22556
12:27:53|1.22561
12:27:53|1.2261
12:27:54|1.2261
12:27:56|1.2261
12:27:57|1.2261
12:27:58|1.2261
12:27:59|1.2261
12:28:00|1.2261
12:28:00|1.22602
12:28:02|1.22602
12:28:03|1.22602
12:28:04|1.22602
12:28:05|1.22602
12:28:05|1.22602
12:28:07|1.22602
12:28:08|1.22602
12:28:08|1.22602
12:28:09|1.22602
12:28:10|1.22602
12:28:12|1.22646
12:28:13|1.22646
12:28:13|1.2267
12:28:15|1.2267
12:28:16|1.22645
12:28:17|1.22645
12:28:18|1.22645
12:28:18|1.22645
12:28:20|1.22645
12:28:20|1.22645
12:28:22|1.22645
12:28:23|1.22645
12:28:24|1.22655
12:28:25|1.22653
12:28:27|1.22653
12:28:28|1.22653
12:28:29|1.22653
12:28:30|1.22653
12:28:31|1.22597
12:28:32|1.2258
12:28:33|1.2258
12:28:34|1.22594
12:28:34|1.22594
12:28:36|1.22594
12:28:37|1.22594
12:28:38|1.22594
12:28:39|1.22594
12:28:39|1.22594
12:28:41|1.22551
12:28:42|1.22565
12:28:43|1.22565
12:28:44|1.22594
12:28:44|1.2258
12:28:46|1.2258
12:28:47|1.22519
12:28:48|1.22519
12:28:49|1.22519
12:28:50|1.22519
12:28:51|1.22424
12:28:52|1.22423
12:28:53|1.22423
12:28:54|1.22423
12:28:55|1.22423
12:28:56|1.22423
12:28:57|1.22428
12:28:58|1.22458
12:28:59|1.22458
12:29:00|1.22458
12:29:01|1.22458
12:29:03|1.22452
12:29:03|1.22521
12:29:04|1.22522
12:29:05|1.22522
12:29:06|1.2246
12:29:07|1.2246
12:29:09|1.22426
12:29:09|1.22426
12:29:10|1.22426
12:29:11|1.22426
12:29:12|1.22544
12:29:14|1.22544
12:29:14|1.22544
12:29:15|1.22544
12:29:16|1.2249
12:29:17|1.22459
12:29:18|1.22456
12:29:19|1.22456
12:29:20|1.22456
12:29:21|1.22456
12:29:23|1.22456
12:29:25|1.22456
12:29:26|1.22475
12:29:27|1.22475
12:29:28|1.22475
12:29:28|1.22274
12:29:30|1.22368
12:29:31|1.22422
12:29:32|1.22339
12:29:33|1.22397
12:29:34|1.22388
12:29:34|1.22388
12:29:35|1.22388
12:29:37|1.22388
12:29:38|1.224
12:29:39|1.224
12:29:40|1.224
12:29:41|1.224
12:29:42|1.224
12:29:43|1.22384
12:29:44|1.22253
12:29:45|1.22307
12:29:45|1.22307
12:29:47|1.22307
12:29:47|1.22279
12:29:49|1.22278
12:29:50|1.22254
12:29:50|1.22254
12:29:52|1.22309
12:29:53|1.22309
12:29:54|1.22309
12:29:55|1.22388
12:29:56|1.22388
12:29:57|1.22388
12:29:58|1.22389
12:29:58|1.22389
12:30:00|1.22389
12:30:01|1.22389
12:30:02|1.22389
12:30:02|1.22389
12:30:04|1.22419
12:30:05|1.22419
12:30:05|1.22419
12:30:07|1.22402
12:30:08|1.22422
12:30:08|1.22463
12:30:10|1.22473
12:30:11|1.22473
12:30:11|1.22473
12:30:13|1.22473
12:30:14|1.22431
12:30:15|1.22431
12:30:16|1.2246
12:30:17|1.2246
12:30:18|1.2246
12:30:19|1.2246
12:30:20|1.22491
12:30:21|1.22491
12:30:22|1.22491
12:30:23|1.22491
12:30:24|1.22486
12:30:25|1.22486
12:30:26|1.22522
12:30:27|1.22567
12:30:29|1.22534
12:30:30|1.2251
12:30:32|1.22465
12:30:32|1.22395
12:30:33|1.22395
12:30:34|1.22395
12:30:35|1.22395
12:30:37|1.22395
12:30:37|1.22395
12:30:38|1.22395
12:30:39|1.22437
12:30:40|1.22437
12:30:41|1.22437
12:30:42|1.22442
12:30:43|1.22442
12:30:44|1.22442
12:30:45|1.22442
12:30:47|1.2228
12:30:48|1.2228
12:30:49|1.22353
12:30:50|1.22353
12:30:51|1.2235
12:30:51|1.2235
12:30:53|1.2235
12:30:54|1.2235
12:30:55|1.22399
12:30:56|1.22399
12:30:57|1.22399
12:30:58|1.22354
12:30:59|1.22346
12:31:00|1.2234
12:31:00|1.2234
12:31:02|1.2231
12:31:03|1.2231
12:31:04|1.2231
12:31:05|1.2231
12:31:06|1.2231
12:31:07|1.2231
12:31:08|1.2231
12:31:09|1.2233
12:31:10|1.22331
12:31:10|1.22331
12:31:12|1.2231
12:31:13|1.22309
12:31:13|1.22309
12:31:14|1.22309
12:31:16|1.22309
12:31:17|1.2232
12:31:17|1.2232
12:31:19|1.2232
12:31:20|1.2232
12:31:21|1.22309
12:31:22|1.22309
12:31:23|1.22309
12:31:24|1.22278
12:31:25|1.22222
12:31:26|1.22222
12:31:27|1.22222
12:31:28|1.22251
12:31:29|1.22229
12:31:30|1.22254
12:31:31|1.22253
12:31:32|1.22249
12:31:33|1.22203
12:31:34|1.22204
12:31:35|1.22204
12:31:36|1.22311
12:31:37|1.22378
12:31:38|1.22373
12:31:39|1.22373
12:31:40|1.22358
12:31:41|1.22358
12:31:42|1.22358
12:31:43|1.22358
12:31:44|1.22358
12:31:45|1.22322
12:31:46|1.22302
12:31:47|1.223
12:31:48|1.223
12:31:49|1.223
12:31:50|1.223
12:31:51|1.223
12:31:52|1.223
12:31:53|1.223
12:31:54|1.223
12:31:55|1.223
12:31:56|1.223
12:31:57|1.223
12:31:58|1.223
12:31:59|1.22301
12:32:00|1.22372
12:32:01|1.22372
12:32:02|1.22372
12:32:03|1.22355
12:32:04|1.22355
12:32:05|1.22355
12:32:07|1.22355
12:32:08|1.22355
12:32:09|1.22355
12:32:09|1.22313
12:32:11|1.22313
12:32:12|1.22313
12:32:13|1.22313
12:32:13|1.223
12:32:15|1.223
12:32:15|1.223
12:32:16|1.223
12:32:17|1.223
12:32:19|1.223
12:32:19|1.223
12:32:21|1.223
12:32:21|1.22353
12:32:23|1.22353
12:32:23|1.223
12:32:24|1.21965
12:32:26|1.21869
12:32:27|1.21919
12:32:28|1.2191
12:32:30|1.21984
12:32:30|1.22045
12:32:32|1.22045
12:32:32|1.22015
12:32:34|1.22015
12:32:35|1.22015
12:32:36|1.21985
12:32:36|1.21985
12:32:38|1.22011
12:32:38|1.22011
12:32:39|1.22011
12:32:41|1.21955
12:32:42|1.21957
12:32:43|1.21957
12:32:44|1.21957
12:32:45|1.21957
12:32:46|1.21985
12:32:47|1.21947
12:32:48|1.21947
12:32:48|1.21916
12:32:50|1.21916
12:32:51|1.2192
12:32:52|1.21946
12:32:53|1.21946
12:32:54|1.21946
12:32:55|1.2191
12:32:56|1.21891
12:32:57|1.21865
12:32:58|1.21865
12:32:59|1.21865
12:33:00|1.21933
12:33:01|1.21923
12:33:02|1.21923
12:33:03|1.21923
12:33:04|1.21952
12:33:05|1.22031
12:33:06|1.2213
12:33:07|1.22146
12:33:08|1.22146
12:33:09|1.22146
12:33:09|1.22163
12:33:11|1.22163
12:33:12|1.22163
12:33:13|1.22163
12:33:14|1.22163
12:33:14|1.22163
12:33:16|1.2203
12:33:17|1.2203
12:33:17|1.2203
12:33:19|1.22164
12:33:20|1.22165
12:33:21|1.22165
12:33:22|1.22165
12:33:23|1.22165
12:33:24|1.22165
12:33:25|1.22166
12:33:26|1.22166
12:33:27|1.22166
12:33:28|1.22166
12:33:30|1.22155
12:33:31|1.2221
12:33:32|1.2221
12:33:33|1.2221
12:33:34|1.2221
12:33:36|1.2221
12:33:36|1.2221
12:33:37|1.2221
12:33:38|1.2221
12:33:39|1.2221
12:33:40|1.2221
12:33:41|1.22251
12:33:42|1.22251
12:33:43|1.22166
12:33:44|1.22166
12:33:45|1.22147
12:33:47|1.22147
12:33:47|1.22147
12:33:48|1.22159
12:33:49|1.22159
12:33:50|1.22159
12:33:51|1.22159
12:33:52|1.22159
12:33:53|1.22229
12:33:54|1.222
12:33:55|1.222
12:33:56|1.2219
12:33:57|1.2219
12:33:58|1.2219
12:34:00|1.2219
12:34:01|1.222
12:34:01|1.22221
12:34:03|1.22221
12:34:03|1.22221
12:34:04|1.22221
12:34:06|1.22154
12:34:06|1.22154
12:34:07|1.224
12:34:09|1.22432
12:34:10|1.2246
12:34:10|1.2246
12:34:11|1.22462
12:34:13|1.22584
12:34:13|1.22495
12:34:15|1.2253
12:34:16|1.22591
12:34:16|1.22608
12:34:17|1.22608
12:34:19|1.22608
12:34:19|1.22465
12:34:20|1.22465
12:34:21|1.22465
12:34:22|1.22499
12:34:24|1.22499
12:34:24|1.22499
12:34:25|1.22499
12:34:26|1.22499
12:34:28|1.22461
12:34:29|1.22461
12:34:30|1.22461
12:34:32|1.22425
12:34:32|1.22407
12:34:33|1.22377
12:34:34|1.22311
12:34:36|1.22291
12:34:37|1.22291
12:34:37|1.22291
12:34:39|1.22296
12:34:40|1.22296
12:34:40|1.22296
12:34:41|1.22236
12:34:42|1.22273
12:34:44|1.22235
12:34:45|1.22235
12:34:45|1.22256
12:34:46|1.22256
12:34:48|1.22236
12:34:49|1.22236
12:34:50|1.22236
12:34:51|1.22238
12:34:52|1.22238
12:34:53|1.22256
12:34:54|1.22256
12:34:55|1.22256
12:34:56|1.22236
12:34:57|1.22235
12:34:58|1.22235
12:34:59|1.22193
12:35:00|1.2216
12:35:01|1.2216
12:35:02|1.2216
12:35:03|1.22099
12:35:04|1.22056
12:35:05|1.22056
12:35:07|1.22056
12:35:07|1.22132
12:35:08|1.22197
12:35:09|1.22197
12:35:10|1.22243
12:35:11|1.22309
12:35:12|1.22309
12:35:13|1.22254
12:35:14|1.2231
12:35:15|1.22297
12:35:16|1.2234
12:35:17|1.2234
12:35:18|1.2234
12:35:19|1.2228
12:35:20|1.22282
12:35:21|1.22251
12:35:23|1.22234
12:35:23|1.22234
12:35:24|1.22306
12:35:25|1.22222
12:35:26|1.22222
12:35:27|1.22277
12:35:29|1.22277
12:35:30|1.22277
12:35:31|1.22407
12:35:31|1.225
12:35:33|1.22443
12:35:34|1.22443
12:35:35|1.22458
12:35:36|1.22458
12:35:37|1.22459
12:35:38|1.22459
12:35:39|1.22372
12:35:41|1.22372
12:35:42|1.22497
12:35:43|1.22497
12:35:43|1.22497
12:35:45|1.22479
12:35:46|1.22479
12:35:47|1.225
12:35:48|1.22462
12:35:49|1.22408
12:35:51|1.22408
12:35:52|1.22408
12:35:53|1.22499
12:35:54|1.22499
12:35:54|1.225
12:35:56|1.22499
12:35:57|1.22437
12:35:58|1.22437
12:35:59|1.22437
12:36:00|1.22499
12:36:01|1.22403
12:36:02|1.225
12:36:03|1.22441
12:36:04|1.22441
12:36:05|1.22441
12:36:06|1.22452
12:36:07|1.22452
12:36:08|1.22452
12:36:09|1.22452
12:36:10|1.22439
12:36:11|1.22439
12:36:12|1.22439
12:36:13|1.22449
12:36:14|1.2245
12:36:15|1.2245
12:36:16|1.2229
12:36:17|1.22338
12:36:18|1.22338
12:36:19|1.22308
12:36:20|1.22313
12:36:21|1.22313
12:36:24|1.22313
12:36:25|1.22256
12:36:26|1.22256
12:36:26|1.22256
12:36:28|1.22256
12:36:29|1.22256
12:36:30|1.22256
12:36:30|1.22256
12:36:31|1.22256
12:36:33|1.22256
12:36:34|1.22265
12:36:35|1.22185
12:36:36|1.22185
12:36:37|1.22185
12:36:38|1.22264
12:36:39|1.22254
12:36:40|1.2221
12:36:40|1.2221
12:36:42|1.2221
12:36:43|1.2218
12:36:44|1.22155
12:36:45|1.22155
12:36:46|1.22155
12:36:47|1.22155
12:36:48|1.22155
12:36:49|1.22185
12:36:50|1.22185
12:36:51|1.22185
12:36:52|1.22095
12:36:53|1.22096
12:36:54|1.22096
12:36:55|1.22096
12:36:56|1.22155
12:36:57|1.22155
12:36:58|1.22199
12:36:59|1.22199
12:37:00|1.22199
12:37:01|1.22048
12:37:02|1.2206
12:37:03|1.22029
12:37:04|1.2203
12:37:05|1.22191
12:37:06|1.2225
12:37:07|1.22252
12:37:08|1.22162
12:37:09|1.22115
12:37:11|1.22115
12:37:11|1.22115
12:37:12|1.22115
12:37:13|1.22115
12:37:14|1.22236
12:37:15|1.22236
12:37:16|1.22236
12:37:17|1.22236
12:37:18|1.22236
12:37:19|1.22236
12:37:20|1.22223
12:37:21|1.22222
12:37:22|1.22131
12:37:23|1.22313
12:37:24|1.22313
12:37:25|1.22311
12:37:26|1.22311
12:37:27|1.22311
12:37:28|1.22311
12:37:29|1.22311
12:37:31|1.22311
12:37:32|1.2228
12:37:33|1.2228
12:37:34|1.2228
12:37:35|1.2228
12:37:36|1.2228
12:37:37|1.22185
12:37:38|1.22185
12:37:39|1.22185
12:37:40|1.22185
12:37:41|1.2217
12:37:42|1.22175
12:37:43|1.22175
12:37:44|1.22175
12:37:45|1.22175
12:37:46|1.22175
12:37:47|1.22313
12:37:48|1.22313
12:37:49|1.2228
12:37:50|1.2228
12:37:51|1.2225
12:37:52|1.2225
12:37:53|1.2225
12:37:54|1.22276
12:37:55|1.22276
12:37:56|1.22161
12:37:58|1.22161
12:37:58|1.22159
12:37:59|1.22159
12:38:00|1.22159
12:38:01|1.22159
12:38:02|1.22098
12:38:03|1.22212
12:38:04|1.221
12:38:05|1.221
12:38:06|1.221
12:38:07|1.22186
12:38:08|1.22183
12:38:09|1.22183
12:38:10|1.22183
12:38:12|1.22183
12:38:12|1.22185
12:38:13|1.22185
12:38:14|1.22185
12:38:15|1.22185
12:38:17|1.22189
12:38:17|1.22227
12:38:18|1.22227
12:38:19|1.22251
12:38:20|1.22221
12:38:22|1.22188
12:38:22|1.22188
12:38:23|1.22188
12:38:25|1.22193
12:38:25|1.22193
12:38:26|1.22255
12:38:28|1.22251
12:38:28|1.22251
12:38:30|1.22251
12:38:30|1.22251
12:38:32|1.22251
12:38:33|1.22217
12:38:34|1.22217
12:38:35|1.22217
12:38:36|1.22217
12:38:37|1.22217
12:38:38|1.22217
12:38:39|1.22217
12:38:40|1.22217
12:38:41|1.22217
12:38:43|1.22217
12:38:43|1.22217
12:38:44|1.22217
12:38:46|1.22217
12:38:47|1.22217
12:38:48|1.22217
12:38:49|1.22271
12:38:50|1.22271
12:38:51|1.22271
12:38:51|1.2228
12:38:53|1.2234
12:38:54|1.2234
12:38:54|1.2234
12:38:55|1.2234
12:38:57|1.2234
12:38:58|1.2234
12:38:59|1.2234
12:38:59|1.2234
12:39:01|1.2234
12:39:02|1.2234
12:39:02|1.2234
12:39:04|1.22401
12:39:05|1.22401
12:39:05|1.22401
12:39:07|1.22401
12:39:08|1.22399
12:39:09|1.22399
12:39:10|1.22399
12:39:11|1.22399
12:39:12|1.22399
12:39:13|1.22405
12:39:14|1.22405
12:39:15|1.22403
12:39:16|1.22403
12:39:17|1.22403
12:39:18|1.22402
12:39:19|1.22402
12:39:20|1.22402
12:39:21|1.22402
12:39:22|1.22402
12:39:23|1.22401
12:39:24|1.22401
12:39:25|1.22401
12:39:26|1.22401
12:39:27|1.22401
12:39:28|1.22401
12:39:29|1.22401
12:39:30|1.22401
12:39:31|1.22401
12:39:32|1.22401
12:39:34|1.2239
12:39:35|1.2239
12:39:36|1.2239
12:39:37|1.2239
12:39:38|1.22383
12:39:39|1.22383
12:39:40|1.22383
12:39:41|1.22433
12:39:42|1.22433
12:39:43|1.22433
12:39:44|1.22433
12:39:45|1.22433
12:39:46|1.22433
12:39:47|1.22431
12:39:48|1.2246
12:39:49|1.2246
12:39:51|1.22403
12:39:51|1.22403
12:39:52|1.22403
12:39:53|1.22403
12:39:54|1.22403
12:39:56|1.22403
12:39:56|1.22403
12:39:57|1.22403
12:39:58|1.22403
12:39:59|1.22403
12:40:00|1.22403
12:40:02|1.22416
12:40:02|1.22416
12:40:03|1.22458
12:40:04|1.22458
12:40:05|1.225
12:40:07|1.2249
12:40:07|1.225
12:40:08|1.22513
12:40:09|1.22536
12:40:10|1.22549
12:40:11|1.22549
12:40:12|1.22549
12:40:13|1.22583
12:40:14|1.22583
12:40:15|1.22594
12:40:16|1.2258
12:40:18|1.2258
12:40:18|1.22588
12:40:19|1.22588
12:40:20|1.22588
12:40:21|1.22588
12:40:23|1.22588
12:40:23|1.22581
12:40:24|1.2257
12:40:25|1.2257
12:40:27|1.2257
12:40:28|1.2257
12:40:28|1.2257
12:40:29|1.2257
12:40:30|1.2257
12:40:31|1.2257
12:40:33|1.22581
12:40:34|1.22581
12:40:35|1.22598
12:40:37|1.22581
12:40:38|1.22581
12:40:39|1.22581
12:40:40|1.22581
12:40:41|1.22581
12:40:42|1.2267
12:40:43|1.23029
12:40:44|1.22966
12:40:45|1.22989
12:40:46|1.22918
12:40:47|1.22949
12:40:48|1.22909
12:40:49|1.22909
12:40:50|1.22984
12:40:51|1.22984
12:40:52|1.23028
12:40:53|1.23028
12:40:54|1.23028
12:40:55|1.2303
12:40:56|1.22948
12:40:57|1.23066
12:40:58|1.23066
12:40:59|1.22974
12:41:00|1.2303
12:41:01|1.23034
12:41:02|1.2306
12:41:03|1.23066
12:41:04|1.23062
12:41:05|1.23078
12:41:07|1.23123
12:41:07|1.23123
12:41:08|1.23104
12:41:09|1.2311
12:41:10|1.2311
12:41:11|1.22959
12:41:12|1.231
12:41:13|1.231
12:41:14|1.231
12:41:15|1.231
12:41:16|1.23
12:41:17|1.23
12:41:18|1.23
12:41:19|1.23
12:41:20|1.23
12:41:21|1.23
12:41:22|1.23059
12:41:23|1.23059
12:41:25|1.23059
12:41:25|1.23059
12:41:26|1.23059
12:41:27|1.23059
12:41:29|1.23059
12:41:29|1.23026
12:41:31|1.23026
12:41:32|1.23026
12:41:32|1.23026
12:41:33|1.23054
12:41:35|1.23059
12:41:36|1.23059
12:41:37|1.2309
12:41:38|1.2309
12:41:39|1.2309
12:41:40|1.231
12:41:42|1.231
12:41:42|1.231
12:41:43|1.23099
12:41:44|1.23099
12:41:45|1.23092
12:41:46|1.2294
12:41:47|1.2294
12:41:48|1.23085
12:41:49|1.23085
12:41:50|1.23085
12:41:51|1.23085
12:41:53|1.231
12:41:54|1.2309
12:41:55|1.2309
12:41:56|1.2309
12:41:57|1.23035
12:41:58|1.23035
12:41:59|1.23035
12:42:00|1.23035
12:42:00|1.23035
12:42:02|1.23035
12:42:03|1.23035
12:42:04|1.23035
12:42:05|1.23035
12:42:06|1.23035
12:42:07|1.23048
12:42:08|1.2309
12:42:09|1.2309
12:42:09|1.2309
12:42:10|1.2309
12:42:12|1.2309
12:42:13|1.23067
12:42:14|1.23067
12:42:15|1.23089
12:42:16|1.23089
12:42:17|1.23089
12:42:18|1.23041
12:42:19|1.23089
12:42:20|1.23089
12:42:21|1.23244
12:42:21|1.23187
12:42:22|1.23187
12:42:23|1.23187
12:42:25|1.23187
12:42:26|1.23151
12:42:27|1.23151
12:42:28|1.23153
12:42:29|1.23153
12:42:30|1.23192
12:42:30|1.23192
12:42:32|1.23067
12:42:33|1.23099
12:42:33|1.23091
12:42:35|1.2309
12:42:36|1.2309
12:42:37|1.2309
12:42:38|1.23056
12:42:39|1.23056
12:42:41|1.23056
12:42:41|1.23056
12:42:42|1.23092
12:42:44|1.23092
12:42:45|1.23092
12:42:45|1.23092
12:42:46|1.23092
12:42:48|1.23063
12:42:49|1.2309
12:42:50|1.23041
12:42:51|1.231
12:42:52|1.231
12:42:53|1.231
12:42:54|1.231
12:42:55|1.231
12:42:56|1.231
12:42:57|1.231
12:42:58|1.231
12:42:59|1.23078
12:43:00|1.23111
12:43:01|1.23111
12:43:02|1.23111
12:43:03|1.23163
12:43:04|1.23163
12:43:05|1.23163
12:43:06|1.23163
12:43:07|1.23163
12:43:08|1.23122
12:43:09|1.2312
12:43:10|1.23155
12:43:11|1.23155
12:43:12|1.23155
12:43:13|1.23199
12:43:14|1.23233
12:43:15|1.23259
12:43:16|1.23273
12:43:17|1.23195
12:43:18|1.233
12:43:19|1.233
12:43:20|1.233
12:43:21|1.233
12:43:22|1.23298
12:43:23|1.2324
12:43:24|1.23241
12:43:25|1.23224
12:43:26|1.23224
12:43:27|1.23223
12:43:28|1.23223
12:43:29|1.23223
12:43:30|1.23223
12:43:31|1.23223
12:43:32|1.23223
12:43:34|1.23296
12:43:34|1.23296
12:43:35|1.23296
12:43:37|1.2325
12:43:38|1.23162
12:43:39|1.23136
12:43:40|1.23136
12:43:41|1.23136
12:43:42|1.23172
12:43:43|1.23172
12:43:45|1.23172
12:43:46|1.23172
12:43:46|1.23172
12:43:48|1.23172
12:43:48|1.23172
12:43:50|1.23107
12:43:51|1.23169
12:43:51|1.23169
12:43:52|1.23169
12:43:54|1.23169
12:43:55|1.23169
12:43:56|1.23103
12:43:56|1.23103
12:43:58|1.23088
12:43:58|1.23088
12:43:59|1.23088
12:44:00|1.23098
12:44:02|1.23098
12:44:02|1.23098
12:44:04|1.23098
12:44:05|1.23026
12:44:06|1.23072
12:44:06|1.23072
12:44:07|1.23045
12:44:09|1.23012
12:44:09|1.23058
12:44:11|1.23058
12:44:11|1.23058
12:44:13|1.23058
12:44:14|1.23058
12:44:14|1.23058
12:44:16|1.23058
12:44:17|1.23058
12:44:18|1.23058
12:44:19|1.23058
12:44:19|1.23058
12:44:21|1.23026
12:44:22|1.23027
12:44:23|1.23027
12:44:24|1.23027
12:44:25|1.23027
12:44:26|1.23027
12:44:26|1.23027
12:44:28|1.23027
12:44:29|1.23027
12:44:30|1.23027
12:44:31|1.23027
12:44:32|1.23027
12:44:33|1.2308
12:44:34|1.2308
12:44:35|1.2308
12:44:36|1.2308
12:44:37|1.2308
12:44:38|1.23058
12:44:39|1.23058
12:44:40|1.23083
12:44:41|1.23186
12:44:42|1.23157
12:44:43|1.23157
12:44:45|1.23157
12:44:46|1.23184
12:44:47|1.23184
12:44:48|1.23184
12:44:49|1.23184
12:44:50|1.23186
12:44:51|1.23186
12:44:52|1.23186
12:44:53|1.23185
12:44:54|1.2315
12:44:55|1.2315
12:44:56|1.2315
12:44:57|1.2315
12:44:58|1.2315
12:44:59|1.2315
12:45:00|1.2315
12:45:01|1.2315
12:45:02|1.2315
12:45:03|1.23186
12:45:04|1.23147
12:45:05|1.23147
12:45:07|1.23147
12:45:07|1.23147
12:45:08|1.23161
12:45:09|1.23147
12:45:10|1.23121
12:45:11|1.23121
12:45:12|1.2312
12:45:13|1.2312
12:45:14|1.23121
12:45:15|1.23177
12:45:17|1.23177
12:45:18|1.23177
12:45:18|1.23177
12:45:19|1.23159
12:45:20|1.2315
12:45:22|1.23169
12:45:22|1.23169
12:45:24|1.2312
12:45:25|1.23121
12:45:25|1.23121
12:45:27|1.23121
12:45:28|1.23121
12:45:29|1.23177
12:45:30|1.23177
12:45:31|1.23177
12:45:32|1.23177
12:45:33|1.23223
12:45:34|1.23269
12:45:35|1.23213
12:45:36|1.2324
12:45:37|1.23241
12:45:38|1.23256
12:45:40|1.2318
12:45:41|1.23245
12:45:43|1.23245
12:45:43|1.23241
12:45:44|1.23241
12:45:45|1.23241
12:45:47|1.23206
12:45:48|1.23206
12:45:49|1.23206
12:45:50|1.23206
12:45:51|1.23187
12:45:52|1.23187
12:45:52|1.23187
12:45:53|1.23153
12:45:54|1.23153
12:45:55|1.23121
12:45:57|1.23206
12:45:58|1.23206
12:45:59|1.23206
12:46:00|1.23045
12:46:01|1.23122
12:46:02|1.233
12:46:02|1.23224
12:46:04|1.23224
12:46:05|1.23183
12:46:06|1.23241
12:46:07|1.23241
12:46:08|1.23241
12:46:09|1.23212
12:46:10|1.23212
12:46:11|1.23236
12:46:12|1.23236
12:46:13|1.23236
12:46:14|1.23236
12:46:15|1.23151
12:46:16|1.23122
12:46:17|1.23122
12:46:18|1.23122
12:46:20|1.23124
12:46:20|1.23124
12:46:21|1.23149
12:46:22|1.23149
12:46:23|1.23079
12:46:24|1.23043
12:46:25|1.23058
12:46:26|1.23031
12:46:27|1.23031
12:46:28|1.23031
12:46:29|1.23031
12:46:30|1.2308
12:46:31|1.2308
12:46:32|1.2308
12:46:33|1.2308
12:46:34|1.2308
12:46:35|1.2308
12:46:36|1.23092
12:46:37|1.2309
12:46:38|1.2309
12:46:40|1.23059
12:46:41|1.23059
12:46:42|1.23059
12:46:44|1.23059
12:46:45|1.23059
12:46:45|1.23059
12:46:47|1.23059
12:46:48|1.23059
12:46:48|1.23109
12:46:49|1.23043
12:46:50|1.23043
12:46:52|1.23049
12:46:53|1.23199
12:46:53|1.23199
12:46:55|1.23199
12:46:56|1.23199
12:46:56|1.23199
12:46:58|1.23006
12:46:59|1.23006
12:47:00|1.23006
12:47:01|1.23006
12:47:01|1.23006
12:47:03|1.23069
12:47:04|1.23013
12:47:05|1.23013
12:47:06|1.23013
12:47:07|1.23012
12:47:08|1.23091
12:47:09|1.23091
12:47:10|1.23091
12:47:11|1.23067
12:47:12|1.23067
12:47:13|1.23067
12:47:14|1.23067
12:47:15|1.23028
12:47:16|1.23028
12:47:17|1.23028
12:47:18|1.23028
12:47:19|1.23028
12:47:20|1.23028
12:47:21|1.23028
12:47:22|1.23064
12:47:23|1.23064
12:47:24|1.23064
12:47:25|1.23064
12:47:26|1.22921
12:47:27|1.23076
12:47:28|1.23031
12:47:29|1.2309
12:47:30|1.2309
12:47:31|1.2309
12:47:32|1.23118
12:47:33|1.23118
12:47:34|1.23118
12:47:35|1.23158
12:47:36|1.2318
12:47:37|1.2318
12:47:38|1.2318
12:47:39|1.2318
12:47:40|1.2318
12:47:42|1.23156
12:47:42|1.23156
12:47:44|1.23134
12:47:45|1.23133
12:47:46|1.23133
12:47:47|1.23133
12:47:48|1.23133
12:47:49|1.23133
12:47:50|1.23133
12:47:51|1.23133
12:47:52|1.23133
12:47:53|1.23133
12:47:55|1.23132
12:47:55|1.23107
12:47:56|1.23107
12:47:58|1.23107
12:47:59|1.23107
12:47:59|1.23107
12:48:01|1.23107
12:48:02|1.23107
12:48:03|1.23132
12:48:04|1.23132
12:48:05|1.23187
12:48:06|1.23187
12:48:06|1.23187
12:48:07|1.23187
12:48:09|1.23187
12:48:09|1.23187
12:48:11|1.23129
12:48:12|1.23129
12:48:13|1.23129
12:48:14|1.23129
12:48:15|1.23129
12:48:16|1.23129
12:48:17|1.23129
12:48:18|1.23129
12:48:19|1.23129
12:48:19|1.23129
12:48:21|1.23129
12:48:22|1.23129
12:48:23|1.23174
12:48:24|1.23174
12:48:25|1.23174
12:48:26|1.23174
12:48:27|1.23174
12:48:28|1.23174
12:48:29|1.23174
12:48:30|1.23174
12:48:31|1.23174
12:48:32|1.23174
12:48:33|1.23107
12:48:34|1.23107
12:48:35|1.23107
12:48:35|1.23107
12:48:37|1.23107
12:48:38|1.23107
12:48:39|1.23107
12:48:40|1.23107
12:48:41|1.23107
12:48:42|1.23107
12:48:44|1.23107
12:48:44|1.23107
12:48:46|1.23067
12:48:47|1.23067
12:48:48|1.23067
12:48:49|1.23067
12:48:50|1.23061
12:48:51|1.23061
12:48:52|1.23061
12:48:53|1.23061
12:48:54|1.23061
12:48:55|1.23061
12:48:56|1.23061
12:48:57|1.23061
12:48:58|1.23061
12:48:59|1.23061
12:49:00|1.23061
12:49:01|1.23061
12:49:02|1.23061
12:49:03|1.23061
12:49:04|1.23061
12:49:05|1.23061
12:49:06|1.23061
12:49:07|1.23061
12:49:08|1.23061
12:49:09|1.23061
12:49:10|1.23061
12:49:11|1.23004
12:49:12|1.22999
12:49:13|1.22999
12:49:14|1.22999
12:49:15|1.23061
12:49:16|1.23061
12:49:17|1.23061
12:49:18|1.23096
12:49:19|1.23096
12:49:20|1.23096
12:49:21|1.23096
12:49:22|1.23099
12:49:23|1.23099
12:49:24|1.23124
12:49:25|1.2311
12:49:26|1.2311
12:49:27|1.23159
12:49:28|1.23159
12:49:29|1.23159
12:49:30|1.23159
12:49:31|1.23112
12:49:32|1.23112
12:49:33|1.23112
12:49:34|1.23112
12:49:35|1.23112
12:49:36|1.23112
12:49:37|1.23112
12:49:38|1.23112
12:49:39|1.23112
12:49:40|1.23112
12:49:41|1.23112
12:49:42|1.23112
12:49:43|1.23112
12:49:45|1.23101
12:49:46|1.23101
12:49:47|1.23101
12:49:48|1.23101
12:49:49|1.23101
12:49:50|1.23086
12:49:51|1.23086
12:49:52|1.23086
12:49:54|1.23086
12:49:54|1.23101
12:49:55|1.23101
12:49:56|1.23101
12:49:57|1.23101
12:49:59|1.23101
12:50:00|1.23101
12:50:01|1.23101
12:50:02|1.23101
12:50:03|1.23101
12:50:05|1.23101
12:50:05|1.23129
12:50:06|1.23129
12:50:07|1.23129
12:50:08|1.23129
12:50:09|1.23129
12:50:10|1.23129
12:50:11|1.23057
12:50:12|1.23016
12:50:13|1.23016
12:50:14|1.23086
12:50:15|1.23086
12:50:16|1.23086
12:50:17|1.23086
12:50:18|1.23086
12:50:19|1.23086
12:50:21|1.23086
12:50:21|1.23086
12:50:22|1.23086
12:50:23|1.23086
12:50:24|1.2317
12:50:26|1.23132
12:50:26|1.23132
12:50:27|1.23124
12:50:28|1.23097
12:50:29|1.23091
12:50:30|1.23091
12:50:31|1.23091
12:50:32|1.23091
12:50:33|1.23091
12:50:34|1.2317
12:50:35|1.2317
12:50:36|1.2317
12:50:37|1.2317
12:50:38|1.2309
12:50:39|1.23153
12:50:40|1.23153
12:50:41|1.232
12:50:42|1.232
12:50:43|1.232
12:50:44|1.232
12:50:45|1.23185
12:50:46|1.23185
12:50:48|1.23185
12:50:48|1.23211
12:50:49|1.23211
12:50:51|1.23211
12:50:52|1.23211
12:50:53|1.23211
12:50:54|1.23211
12:50:55|1.23211
12:50:56|1.23211
12:50:57|1.23211
12:50:58|1.23211
12:50:59|1.23211
12:51:00|1.23211
12:51:01|1.23211
12:51:02|1.23211
12:51:03|1.23211
12:51:04|1.23211
12:51:05|1.2322
12:51:06|1.2322
12:51:07|1.2324
12:51:08|1.23271
12:51:09|1.23271
12:51:10|1.23361
12:51:11|1.23364
12:51:12|1.2341
12:51:13|1.2342
12:51:14|1.23444
12:51:15|1.23422
12:51:16|1.23425
12:51:17|1.23424
12:51:18|1.23424
12:51:19|1.23424
12:51:21|1.23425
12:51:21|1.23388
12:51:22|1.23388
12:51:23|1.23413
12:51:24|1.23441
12:51:25|1.2341
12:51:26|1.2341
12:51:27|1.2341
12:51:28|1.2341
12:51:29|1.2341
12:51:30|1.2344
12:51:31|1.2344
12:51:32|1.23461
12:51:33|1.235
12:51:34|1.23481
12:51:35|1.23481
12:51:36|1.23481
12:51:38|1.23481
12:51:38|1.23481
12:51:39|1.235
12:51:40|1.235
12:51:41|1.23502
12:51:42|1.23502
12:51:43|1.23502
12:51:44|1.23502
12:51:46|1.23528
12:51:47|1.23528
12:51:49|1.23528
12:51:49|1.23512
12:51:50|1.23512
12:51:52|1.23512
12:51:53|1.23512
12:51:54|1.23601
12:51:55|1.23644
12:51:56|1.23608
12:51:57|1.23608
12:51:57|1.23608
12:51:59|1.23623
12:52:00|1.23711
12:52:01|1.23711
12:52:02|1.23675
12:52:03|1.23705
12:52:04|1.23664
12:52:05|1.23664
12:52:06|1.23664
12:52:07|1.23664
12:52:08|1.23633
12:52:09|1.23641
12:52:10|1.23616
12:52:11|1.23602
12:52:12|1.2354
12:52:13|1.2354
12:52:14|1.23617
12:52:15|1.23664
12:52:16|1.23664
12:52:17|1.23664
12:52:18|1.23664
12:52:19|1.23664
12:52:20|1.23664
12:52:21|1.23641
12:52:22|1.23641
12:52:23|1.23641
12:52:24|1.2372
12:52:25|1.23698
12:52:26|1.23697
12:52:27|1.23998
12:52:28|1.23968
12:52:29|1.23895
12:52:30|1.23845
12:52:31|1.23718
12:52:32|1.23667
12:52:33|1.23635
12:52:34|1.2368
12:52:35|1.239
12:52:36|1.23782
12:52:37|1.23782
12:52:38|1.23782
12:52:39|1.23765
12:52:40|1.2381
12:52:41|1.23811
12:52:43|1.23795
12:52:43|1.23825
12:52:44|1.23827
12:52:46|1.23864
12:52:47|1.23908
12:52:48|1.23913
12:52:49|1.23913
12:52:50|1.23915
12:52:51|1.23915
12:52:52|1.23915
12:52:53|1.23922
12:52:54|1.23962
12:52:55|1.24021
12:52:56|1.24001
12:52:57|1.24001
12:52:58|1.23965
12:52:59|1.23965
12:53:00|1.23934
12:53:01|1.2396
12:53:03|1.2396
12:53:03|1.23966
12:53:04|1.23966
12:53:05|1.23934
12:53:06|1.23972
12:53:07|1.23966
12:53:09|1.23966
12:53:09|1.2396
12:53:10|1.23896
12:53:11|1.23896
12:53:12|1.23769
12:53:13|1.23719
12:53:14|1.23692
12:53:15|1.23692
12:53:16|1.23692
12:53:17|1.23692
12:53:18|1.23692
12:53:20|1.23709
12:53:20|1.23709
12:53:21|1.23745
12:53:22|1.2381
12:53:23|1.23744
12:53:24|1.23744
12:53:25|1.23744
12:53:26|1.23745
12:53:27|1.23744
12:53:28|1.23744
12:53:30|1.2375
12:53:30|1.2375
12:53:31|1.2381
12:53:32|1.2381
12:53:33|1.238
12:53:34|1.238
12:53:35|1.238
12:53:36|1.23804
12:53:37|1.23804
12:53:38|1.2385
12:53:39|1.23857
12:53:40|1.23839
12:53:42|1.23803
12:53:43|1.23849
12:53:44|1.23853
12:53:44|1.23901
12:53:46|1.23902
12:53:47|1.23903
12:53:48|1.23947
12:53:49|1.23947
12:53:50|1.23947
12:53:51|1.23947
12:53:52|1.23947
12:53:53|1.23947
12:53:54|1.23947
12:53:55|1.23947
12:53:56|1.23947
12:53:57|1.23947
12:53:58|1.23947
12:53:59|1.23947
12:54:00|1.23947
12:54:01|1.23947
12:54:02|1.23947
12:54:04|1.23947
12:54:05|1.23947
12:54:05|1.23947
12:54:06|1.23905
12:54:08|1.23905
12:54:08|1.23905
12:54:09|1.23905
12:54:10|1.23853
12:54:11|1.23828
12:54:12|1.23828
12:54:13|1.23749
12:54:15|1.23782
12:54:16|1.2384
12:54:16|1.2384
12:54:17|1.2384
12:54:18|1.23913
12:54:20|1.23913
12:54:21|1.23859
12:54:21|1.2389
12:54:23|1.23948
12:54:23|1.23948
12:54:25|1.23963
12:54:26|1.23963
12:54:27|1.23963
12:54:28|1.23956
12:54:29|1.23963
12:54:30|1.23963
12:54:31|1.24001
12:54:32|1.242
12:54:33|1.24096
12:54:34|1.24096
12:54:35|1.24206
12:54:36|1.24201
12:54:37|1.24201
12:54:38|1.24152
12:54:39|1.242
12:54:40|1.2423
12:54:41|1.24206
12:54:42|1.24202
12:54:43|1.24153
12:54:44|1.24166
12:54:45|1.24166
12:54:46|1.24117
12:54:47|1.24117
12:54:48|1.24082
12:54:50|1.24082
12:54:50|1.24082
12:54:52|1.24044
12:54:53|1.24094
12:54:54|1.24094
12:54:54|1.24094
12:54:56|1.24196
12:54:57|1.24197
12:54:58|1.24197
12:54:59|1.24145
12:54:59|1.24206
12:55:01|1.24196
12:55:02|1.24118
12:55:03|1.2418
12:55:04|1.2418
12:55:06|1.24178
12:55:07|1.2414
12:55:08|1.24141
12:55:09|1.24118
12:55:09|1.24118
12:55:10|1.24162
12:55:11|1.24162
12:55:12|1.24162
12:55:13|1.24162
12:55:14|1.2414
12:55:15|1.2414
12:55:16|1.2418
12:55:18|1.24201
12:55:18|1.24213
12:55:19|1.24213
12:55:21|1.24189
12:55:22|1.24236
12:55:22|1.24191
12:55:23|1.24204
12:55:25|1.24221
12:55:26|1.24221
12:55:27|1.24266
12:55:28|1.2425
12:55:29|1.2425
12:55:30|1.24238
12:55:31|1.24208
12:55:32|1.24208
12:55:33|1.24256
12:55:34|1.24295
12:55:35|1.24259
12:55:36|1.24292
12:55:37|1.24232
12:55:38|1.243
12:55:39|1.24145
12:55:40|1.24283
12:55:41|1.24284
12:55:42|1.24291
12:55:43|1.24215
12:55:44|1.24149
12:55:45|1.24214
12:55:47|1.24184
12:55:47|1.2415
12:55:49|1.24155
12:55:50|1.242
12:55:50|1.24163
12:55:52|1.24149
12:55:53|1.24199
12:55:54|1.24199
12:55:55|1.24149
12:55:56|1.24173
12:55:57|1.24173
12:55:57|1.2423
12:55:59|1.24213
12:56:00|1.24211
12:56:01|1.24211
12:56:02|1.24211
12:56:03|1.24229
12:56:04|1.2427
12:56:05|1.24272
12:56:06|1.24272
12:56:07|1.24269
12:56:08|1.24269
12:56:09|1.24239
12:56:10|1.2423
12:56:11|1.24234
12:56:12|1.2429
12:56:13|1.2429
12:56:14|1.2429
12:56:15|1.24292
12:56:16|1.24293
12:56:17|1.2429
12:56:18|1.24228
12:56:19|1.24228
12:56:20|1.24232
12:56:21|1.24228
12:56:22|1.24228
12:56:23|1.24258
12:56:24|1.24258
12:56:25|1.24228
12:56:26|1.24228
12:56:27|1.24213
12:56:28|1.24215
12:56:29|1.24215
12:56:30|1.24224
12:56:31|1.24211
12:56:32|1.24211
12:56:34|1.24202
12:56:35|1.24208
12:56:36|1.24228
12:56:37|1.24228
12:56:38|1.24213
12:56:39|1.24207
12:56:40|1.24207
12:56:41|1.2414
12:56:42|1.2414
12:56:43|1.24056
12:56:44|1.24072
12:56:45|1.24056
12:56:46|1.24104
12:56:47|1.24061
12:56:48|1.24029
12:56:49|1.24104
12:56:50|1.24034
12:56:52|1.2407
12:56:52|1.24031
12:56:53|1.24029
12:56:54|1.24039
12:56:55|1.2404
12:56:57|1.23983
12:56:58|1.23984
12:56:59|1.23984
12:57:00|1.23984
12:57:01|1.23956
12:57:02|1.23961
12:57:03|1.23965
12:57:04|1.23951
12:57:05|1.2396
12:57:06|1.2396
12:57:07|1.23966
12:57:08|1.23966
12:57:09|1.23949
12:57:10|1.23949
12:57:11|1.24049
12:57:12|1.24057
12:57:13|1.24057
12:57:14|1.24057
12:57:15|1.24139
12:57:16|1.24139
12:57:17|1.24197
12:57:18|1.24151
12:57:19|1.24215
12:57:20|1.24215
12:57:21|1.24215
12:57:22|1.24247
12:57:23|1.24151
12:57:24|1.24151
12:57:25|1.24151
12:57:26|1.24151
12:57:27|1.24038
12:57:28|1.24037
12:57:30|1.24037
12:57:30|1.24144
12:57:32|1.24151
12:57:33|1.24115
12:57:34|1.24115
12:57:36|1.24115
12:57:36|1.24173
12:57:37|1.24173
12:57:38|1.24173
12:57:40|1.24173
12:57:41|1.24173
12:57:41|1.24173
12:57:42|1.24165
12:57:44|1.24142
12:57:45|1.24024
12:57:46|1.24131
12:57:47|1.24131
12:57:48|1.24131
12:57:49|1.24131
12:57:50|1.24141
12:57:51|1.2419
12:57:52|1.2419
12:57:53|1.242
12:57:54|1.24203
12:57:55|1.24203
12:57:55|1.24203
12:57:57|1.24203
12:57:57|1.24203
12:57:59|1.24201
12:58:00|1.24168
12:58:00|1.24168
12:58:02|1.24168
12:58:03|1.2417
12:58:04|1.2417
12:58:05|1.2417
12:58:06|1.2417
12:58:07|1.2417
12:58:08|1.2417
12:58:09|1.2417
12:58:10|1.24203
12:58:11|1.24203
12:58:12|1.24243
12:58:13|1.24237
12:58:14|1.24275
12:58:15|1.24275
12:58:16|1.2423
12:58:17|1.2423
12:58:18|1.2423
12:58:19|1.2423
12:58:20|1.2423
12:58:21|1.2423
12:58:22|1.2423
12:58:23|1.2423
12:58:24|1.242
12:58:25|1.24201
12:58:26|1.24201
12:58:27|1.2418
12:58:28|1.24176
12:58:29|1.24173
12:58:30|1.24202
12:58:31|1.24207
12:58:32|1.24206
12:58:33|1.24168
12:58:35|1.24168
12:58:35|1.24168
12:58:37|1.24168
12:58:38|1.24169
12:58:39|1.24169
12:58:40|1.24169
12:58:41|1.24168
12:58:42|1.24113
12:58:43|1.24113
12:58:44|1.241
12:58:45|1.24084
12:58:46|1.24085
12:58:47|1.24085
12:58:48|1.24085
12:58:49|1.241
12:58:50|1.241
12:58:51|1.24086
12:58:52|1.24085
12:58:54|1.24085
12:58:54|1.24125
12:58:55|1.24125
12:58:57|1.24086
12:58:58|1.24
12:58:59|1.24073
12:58:59|1.24003
12:59:00|1.24056
12:59:02|1.24004
12:59:03|1.24001
12:59:04|1.24002
12:59:05|1.24003
12:59:06|1.24001
12:59:07|1.24001
12:59:08|1.24001
12:59:09|1.24006
12:59:10|1.24003
12:59:11|1.24042
12:59:12|1.24042
12:59:13|1.24006
12:59:14|1.24065
12:59:15|1.24141
12:59:15|1.24159
12:59:17|1.24145
12:59:17|1.24141
12:59:19|1.2416
12:59:20|1.24052
12:59:21|1.24052
12:59:22|1.2408
12:59:23|1.24113
12:59:24|1.24081
12:59:25|1.24053
12:59:26|1.24081
12:59:27|1.24166
12:59:28|1.24156
12:59:29|1.24141
12:59:30|1.24141
12:59:31|1.24111
12:59:32|1.24103
12:59:33|1.24103
12:59:34|1.24109
12:59:36|1.24109
12:59:36|1.24069
12:59:37|1.24069
12:59:38|1.24069
12:59:39|1.24069
12:59:41|1.24
12:59:42|1.24005
12:59:43|1.24005
12:59:43|1.24005
12:59:46|1.24049
12:59:47|1.2402
12:59:48|1.2402
12:59:49|1.24103
12:59:50|1.24112
12:59:51|1.24051
12:59:53|1.24118
12:59:53|1.24118
12:59:54|1.24118
12:59:55|1.24118
12:59:56|1.24118
12:59:58|1.24082
12:59:58|1.24143
12:59:59|1.24143
13:00:00|1.24143
13:00:01|1.24144
13:00:03|1.24113
13:00:03|1.24138
13:00:05|1.24109
13:00:06|1.24109
13:00:07|1.24045
13:00:08|1.2404
13:00:09|1.2404
13:00:10|1.2404
13:00:11|1.2404
13:00:12|1.2404
13:00:13|1.24108
13:00:14|1.24108
13:00:15|1.24108
13:00:16|1.24027
13:00:17|1.24054
13:00:19|1.24054
13:00:19|1.24052
13:00:20|1.24052
13:00:21|1.24052
13:00:22|1.24052
13:00:23|1.24052
13:00:24|1.2402
13:00:25|1.2402
13:00:26|1.2402
13:00:27|1.24023
13:00:28|1.2402
13:00:30|1.24074
13:00:30|1.24074
13:00:31|1.24074
13:00:32|1.24074
13:00:33|1.24073
13:00:35|1.2405
13:00:36|1.2402
13:00:37|1.2402
13:00:38|1.2402
13:00:40|1.24023
13:00:41|1.2403
13:00:42|1.2403
13:00:43|1.2403
13:00:44|1.2403
13:00:46|1.2403
13:00:46|1.24019
13:00:47|1.2402
13:00:48|1.2403
13:00:49|1.24061
13:00:51|1.24061
13:00:51|1.24061
13:00:52|1.24061
13:00:53|1.2405
13:00:54|1.24062
13:00:56|1.24019
13:00:57|1.24019
13:00:58|1.24019
13:00:59|1.2408
13:01:00|1.2408
13:01:01|1.24047
13:01:02|1.24047
13:01:03|1.24019
13:01:04|1.24019
13:01:05|1.24019
13:01:06|1.2405
13:01:07|1.2405
13:01:08|1.24047
13:01:09|1.24019
13:01:10|1.24019
13:01:11|1.24016
13:01:13|1.24015
13:01:13|1.24021
13:01:14|1.24
13:01:15|1.24
13:01:16|1.24
13:01:17|1.24
13:01:18|1.24
13:01:19|1.24
13:01:20|1.24
13:01:22|1.24001
13:01:22|1.24
13:01:24|1.24001
13:01:24|1.24
13:01:25|1.24
13:01:26|1.24
13:01:28|1.24
13:01:29|1.24005
13:01:29|1.24005
13:01:30|1.24
13:01:31|1.24
13:01:33|1.24036
13:01:34|1.24036
13:01:35|1.24002
13:01:35|1.24002
13:01:37|1.24002
13:01:37|1.24002
13:01:38|1.24
13:01:40|1.24001
13:01:40|1.24002
13:01:41|1.24044
13:01:42|1.24006
13:01:44|1.24006
13:01:45|1.24006
13:01:45|1.24001
13:01:46|1.24
13:01:48|1.24
13:01:48|1.24
13:01:49|1.24035
13:01:51|1.24018
13:01:51|1.24018
13:01:53|1.24018
13:01:54|1.24018
13:01:55|1.24035
13:01:56|1.24048
13:01:57|1.24081
13:01:58|1.24081
13:01:59|1.24081
13:02:00|1.24105
13:02:02|1.24105
13:02:02|1.24105
13:02:03|1.24105
13:02:05|1.24105
13:02:06|1.24016
13:02:07|1.24016
13:02:08|1.24016
13:02:09|1.24016
13:02:10|1.24016
13:02:11|1.24051
13:02:12|1.24051
13:02:13|1.24049
13:02:14|1.24049
13:02:15|1.24049
13:02:16|1.24049
13:02:17|1.24049
13:02:18|1.24011
13:02:19|1.24011
13:02:21|1.24003
13:02:21|1.24003
13:02:22|1.24003
13:02:24|1.24005
13:02:24|1.24
13:02:25|1.24
13:02:26|1.24064
13:02:27|1.24002
13:02:30|1.24001
13:02:30|1.24001
13:02:31|1.24001
13:02:32|1.24001
13:02:33|1.24022
13:02:34|1.24021
13:02:35|1.24021
13:02:36|1.24022
13:02:37|1.2402
13:02:38|1.2402
13:02:40|1.24021
13:02:40|1.24022
13:02:41|1.24022
13:02:42|1.24022
13:02:43|1.24022
13:02:45|1.24022
13:02:46|1.24019
13:02:46|1.24019
13:02:48|1.24
13:02:49|1.24
13:02:49|1.24009
13:02:51|1.24009
13:02:52|1.24
13:02:53|1.24
13:02:54|1.24
13:02:55|1.24
13:02:57|1.24001
13:02:58|1.24045
13:02:59|1.24045
13:03:00|1.24024
13:03:01|1.24025
13:03:02|1.24025
13:03:03|1.24025
13:03:04|1.24025
13:03:06|1.24025
13:03:06|1.24001
13:03:08|1.24001
13:03:09|1.24001
13:03:10|1.24001
13:03:10|1.24001
13:03:12|1.24015
13:03:12|1.24025
13:03:13|1.24025
13:03:15|1.24048
13:03:15|1.24001
13:03:17|1.24018
13:03:17|1.24
13:03:19|1.24019
13:03:19|1.24019
13:03:21|1.24003
13:03:22|1.24005
13:03:23|1.24005
13:03:24|1.24005
13:03:25|1.24058
13:03:26|1.24058
13:03:27|1.24053
13:03:28|1.24053
13:03:29|1.24055
13:03:30|1.24092
13:03:31|1.24099
13:03:32|1.24099
13:03:33|1.24104
13:03:35|1.24101
13:03:35|1.24099
13:03:36|1.24099
13:03:37|1.24089
13:03:38|1.24091
13:03:39|1.24091
13:03:41|1.24091
13:03:41|1.24103
13:03:42|1.24103
13:03:43|1.24103
13:03:44|1.24103
13:03:45|1.24105
13:03:47|1.24105
13:03:47|1.24105
13:03:48|1.24105
13:03:49|1.24098
13:03:50|1.241
13:03:51|1.241
13:03:52|1.241
13:03:53|1.241
13:03:54|1.241
13:03:55|1.2408
13:03:57|1.2408
13:03:58|1.2408
13:03:59|1.2408
13:04:00|1.2408
13:04:01|1.24026
13:04:02|1.24026
13:04:03|1.24026
13:04:04|1.24026
13:04:05|1.24004
13:04:06|1.24004
13:04:07|1.24021
13:04:08|1.24
13:04:09|1.24
13:04:10|1.24001
13:04:11|1.24009
13:04:12|1.24009
13:04:13|1.24009
13:04:14|1.24009
13:04:15|1.24009
13:04:16|1.24011
13:04:17|1.24012
13:04:18|1.2402
13:04:19|1.2402
13:04:20|1.2402
13:04:21|1.24024
13:04:22|1.2403
13:04:23|1.24019
13:04:24|1.24018
13:04:25|1.24018
13:04:26|1.24001
13:04:27|1.24001
13:04:28|1.24001
13:04:29|1.24003
13:04:30|1.24003
13:04:31|1.24003
13:04:32|1.24
13:04:33|1.24017
13:04:34|1.24046
13:04:35|1.24026
13:04:36|1.24031
13:04:37|1.24043
13:04:38|1.24007
13:04:39|1.24007
13:04:40|1.24014
13:04:41|1.24052
13:04:42|1.24054
13:04:43|1.24054
13:04:44|1.24054
13:04:45|1.24054
13:04:46|1.24054
13:04:47|1.24053
13:04:48|1.24053
13:04:49|1.24025
13:04:50|1.24025
13:04:51|1.24025
13:04:52|1.24025
13:04:53|1.24009
13:04:54|1.24008
13:04:55|1.24002
13:04:56|1.24
13:04:57|1.24
13:04:59|1.24
13:05:00|1.24
13:05:01|1.24
13:05:02|1.24
13:05:03|1.24
13:05:04|1.24
13:05:05|1.24
13:05:06|1.24
13:05:07|1.24
13:05:08|1.24
13:05:09|1.24
13:05:10|1.24
13:05:11|1.24
13:05:12|1.2399
13:05:12|1.2399
13:05:14|1.23948
13:05:15|1.23981
13:05:16|1.23981
13:05:17|1.23959
13:05:18|1.23978
13:05:19|1.23989
13:05:20|1.24
13:05:20|1.24047
13:05:22|1.24054
13:05:22|1.24056
13:05:23|1.23995
13:05:25|1.23995
13:05:26|1.23995
13:05:26|1.23951
13:05:27|1.23951
13:05:29|1.23961
13:05:30|1.23961
13:05:31|1.2396
13:05:32|1.24017
13:05:33|1.24017
13:05:34|1.24017
13:05:35|1.24017
13:05:36|1.23965
13:05:37|1.23965
13:05:38|1.23965
13:05:39|1.2389
13:05:40|1.23873
13:05:41|1.23913
13:05:42|1.23913
13:05:44|1.23913
13:05:44|1.23913
13:05:45|1.23913
13:05:46|1.23882
13:05:47|1.23882
13:05:48|1.23882
13:05:49|1.2387
13:05:50|1.23873
13:05:51|1.23876
13:05:52|1.23876
13:05:53|1.23876
13:05:54|1.23876
13:05:55|1.23874
13:05:56|1.23874
13:05:57|1.23907
13:05:58|1.23907
13:06:00|1.23932
13:06:01|1.23932
13:06:02|1.23932
13:06:04|1.23962
13:06:04|1.23962
13:06:05|1.23978
13:06:06|1.23978
13:06:07|1.23999
13:06:08|1.23968
13:06:10|1.23968
13:06:10|1.23968
13:06:11|1.23968
13:06:12|1.24
13:06:13|1.24083
13:06:14|1.24074
13:06:15|1.241
13:06:16|1.24089
13:06:17|1.24109
13:06:18|1.24109
13:06:20|1.24109
13:06:20|1.24136
13:06:21|1.24104
13:06:22|1.24104
13:06:23|1.24183
13:06:25|1.2425
13:06:25|1.2425
13:06:27|1.2425
13:06:27|1.24191
13:06:28|1.24031
13:06:29|1.24048
13:06:30|1.24048
13:06:32|1.24048
13:06:32|1.24073
13:06:33|1.24
13:06:34|1.24
13:06:36|1.24028
13:06:36|1.24032
13:06:37|1.24032
13:06:38|1.24046
13:06:39|1.24046
13:06:40|1.24046
13:06:41|1.24097
13:06:42|1.24106
13:06:43|1.24089
13:06:44|1.24089
13:06:45|1.24064
13:06:46|1.23999
13:06:47|1.23999
13:06:48|1.23996
13:06:49|1.23996
13:06:50|1.23996
13:06:51|1.23982
13:06:53|1.23982
13:06:54|1.23965
13:06:54|1.23993
13:06:55|1.23993
13:06:56|1.23993
13:06:57|1.23993
13:06:58|1.23972
13:07:00|1.23981
13:07:01|1.2399
13:07:03|1.2399
13:07:03|1.2399
13:07:05|1.2393
13:07:06|1.2393
13:07:07|1.23876
13:07:08|1.23919
13:07:09|1.23919
13:07:09|1.23919
13:07:10|1.23919
13:07:12|1.23901
13:07:13|1.23956
13:07:14|1.23956
13:07:15|1.23956
13:07:16|1.23956
13:07:17|1.23956
13:07:18|1.23956
13:07:19|1.23935
13:07:20|1.23955
13:07:21|1.23966
13:07:22|1.24033
13:07:23|1.24032
13:07:24|1.24032
13:07:25|1.24066
13:07:26|1.24066
13:07:27|1.24066
13:07:28|1.24066
13:07:29|1.24053
13:07:30|1.24053
13:07:31|1.24053
13:07:32|1.24067
13:07:33|1.24074
13:07:34|1.24074
13:07:35|1.24069
13:07:36|1.24069
13:07:37|1.24069
13:07:38|1.24069
13:07:39|1.24069
13:07:40|1.24099
13:07:41|1.24099
13:07:42|1.24063
13:07:43|1.24063
13:07:44|1.24063
13:07:45|1.24063
13:07:46|1.24081
13:07:47|1.24084
13:07:48|1.24082
13:07:49|1.24082
13:07:50|1.24082
13:07:51|1.24083
13:07:52|1.24099
13:07:53|1.24116
13:07:54|1.24166
13:07:55|1.24207
13:07:57|1.24207
13:07:57|1.24176
13:07:58|1.24224
13:07:59|1.24224
13:08:00|1.24224
13:08:01|1.2426
13:08:03|1.2426
13:08:04|1.2426
13:08:05|1.2426
13:08:05|1.24293
13:08:07|1.24292
13:08:08|1.2432
13:08:09|1.24366
13:08:10|1.24366
13:08:11|1.24324
13:08:12|1.2438
13:08:13|1.24385
13:08:14|1.24428
13:08:15|1.2442
13:08:16|1.2442
13:08:17|1.24444
13:08:18|1.24407
13:08:19|1.24407
13:08:20|1.24445
13:08:21|1.24445
13:08:22|1.24445
13:08:23|1.24428
13:08:25|1.24428
13:08:25|1.2449
13:08:26|1.2444
13:08:27|1.24409
13:08:28|1.24432
13:08:29|1.24428
13:08:30|1.24428
13:08:31|1.24444
13:08:32|1.24444
13:08:33|1.24444
13:08:34|1.24444
13:08:35|1.2444
13:08:37|1.24468
13:08:37|1.24468
13:08:38|1.24468
13:08:39|1.24468
13:08:40|1.24498
13:08:41|1.24498
13:08:42|1.24499
13:08:43|1.24499
13:08:44|1.245
13:08:45|1.2444
13:08:46|1.2444
13:08:47|1.2444
13:08:48|1.24426
13:08:49|1.24426
13:08:50|1.24426
13:08:51|1.24411
13:08:52|1.24411
13:08:53|1.24411
13:08:54|1.24379
13:08:55|1.24379
13:08:56|1.24378
13:08:57|1.24378
13:08:59|1.24378
13:08:59|1.24382
13:09:00|1.2445
13:09:02|1.245
13:09:03|1.245
13:09:04|1.245
13:09:05|1.24485
13:09:06|1.24518
13:09:07|1.24518
13:09:08|1.24499
13:09:10|1.24499
13:09:10|1.24516
13:09:12|1.24516
13:09:12|1.24501
13:09:13|1.24501
13:09:15|1.24501
13:09:15|1.24501
13:09:17|1.24501
13:09:17|1.24548
13:09:19|1.24548
13:09:20|1.24591
13:09:21|1.24599
13:09:22|1.24626
13:09:23|1.24626
13:09:24|1.2462
13:09:25|1.24663
13:09:26|1.24658
13:09:27|1.24673
13:09:28|1.24673
13:09:28|1.24687
13:09:30|1.24688
13:09:31|1.24719
13:09:32|1.2472
13:09:33|1.24712
13:09:34|1.24739
13:09:35|1.24777
13:09:35|1.248
13:09:37|1.24817
13:09:38|1.24841
13:09:38|1.24772
13:09:40|1.24766
13:09:41|1.24825
13:09:42|1.24841
13:09:43|1.24841
13:09:44|1.2479
13:09:45|1.24753
13:09:46|1.24753
13:09:47|1.24753
13:09:48|1.24786
13:09:49|1.24786
13:09:49|1.24719
13:09:50|1.24585
13:09:52|1.24615
13:09:52|1.24646
13:09:54|1.24789
13:09:55|1.24681
13:09:56|1.2473
13:09:57|1.2473
13:09:57|1.2473
13:09:59|1.24772
13:10:00|1.24772
13:10:01|1.24786
13:10:02|1.24831
13:10:02|1.24835
13:10:04|1.24935
13:10:05|1.24895
13:10:06|1.24923
13:10:07|1.24923
13:10:08|1.24915
13:10:10|1.24861
13:10:10|1.24891
13:10:11|1.24891
13:10:12|1.24882
13:10:13|1.24942
13:10:14|1.24879
13:10:15|1.24723
13:10:16|1.24681
13:10:17|1.24684
13:10:18|1.24648
13:10:19|1.24598
13:10:20|1.24588
13:10:21|1.24498
13:10:23|1.2463
13:10:24|1.2463
13:10:24|1.24615
13:10:26|1.2463
13:10:26|1.2463
13:10:28|1.24674
13:10:28|1.2463
13:10:30|1.24655
13:10:30|1.24604
13:10:31|1.24647
13:10:33|1.2465
13:10:34|1.24635
13:10:34|1.24674
13:10:35|1.24667
13:10:37|1.24667
13:10:38|1.24682
13:10:39|1.24682
13:10:40|1.24761
13:10:41|1.24761
13:10:42|1.24761
13:10:43|1.24762
13:10:44|1.24762
13:10:45|1.24762
13:10:47|1.24762
13:10:48|1.24819
13:10:49|1.24806
13:10:50|1.2489
13:10:50|1.24842
13:10:52|1.24842
13:10:52|1.2486
13:10:54|1.24853
13:10:55|1.2483
13:10:56|1.24942
13:10:57|1.24916
13:10:58|1.24916
13:11:00|1.24829
13:11:00|1.24829
13:11:02|1.24868
13:11:02|1.24868
13:11:04|1.24743
13:11:05|1.24743
13:11:06|1.24784
13:11:07|1.2473
13:11:08|1.24722
13:11:09|1.24779
13:11:10|1.2478
13:11:11|1.24783
13:11:13|1.24765
13:11:14|1.24778
13:11:14|1.2475
13:11:16|1.2471
13:11:17|1.24711
13:11:17|1.24577
13:11:18|1.24577
13:11:19|1.2471
13:11:21|1.24602
13:11:21|1.24602
13:11:23|1.24697
13:11:24|1.24608
13:11:25|1.24608
13:11:25|1.24608
13:11:27|1.24604
13:11:28|1.24604
13:11:29|1.24604
13:11:30|1.24606
13:11:31|1.24603
13:11:32|1.24603
13:11:33|1.24603
13:11:34|1.24603
13:11:35|1.24602
13:11:36|1.24604
13:11:37|1.24604
13:11:38|1.24604
13:11:39|1.24604
13:11:40|1.24606
13:11:41|1.24606
13:11:42|1.24606
13:11:43|1.24606
13:11:44|1.24606
13:11:45|1.24627
13:11:46|1.24627
13:11:47|1.24627
13:11:48|1.2471
13:11:49|1.24737
13:11:50|1.24737
13:11:52|1.24737
13:11:52|1.24737
13:11:53|1.24729
13:11:54|1.24788
13:11:55|1.24788
13:11:56|1.24788
13:11:57|1.24788
13:11:58|1.24688
13:11:59|1.24688
13:12:00|1.24761
13:12:01|1.24761
13:12:02|1.24732
13:12:04|1.24789
13:12:05|1.24813
13:12:06|1.24713
13:12:07|1.24622
13:12:08|1.24623
13:12:08|1.24627
13:12:10|1.24627
13:12:11|1.24594
13:12:13|1.24603
13:12:13|1.24602
13:12:14|1.24602
13:12:15|1.24559
13:12:16|1.24559
13:12:18|1.24559
13:12:18|1.24521
13:12:20|1.24527
13:12:21|1.245
13:12:21|1.24489
13:12:23|1.24489
13:12:24|1.24489
13:12:25|1.24406
13:12:26|1.24344
13:12:27|1.24344
13:12:28|1.24426
13:12:29|1.24431
13:12:30|1.24493
13:12:31|1.24473
13:12:32|1.24471
13:12:33|1.24438
13:12:34|1.24396
13:12:35|1.24471
13:12:36|1.24471
13:12:37|1.24474
13:12:38|1.24429
13:12:39|1.24431
13:12:40|1.24431
13:12:41|1.24431
13:12:42|1.24431
13:12:43|1.24431
13:12:44|1.2449
13:12:45|1.24493
13:12:46|1.24493
13:12:47|1.24493
13:12:48|1.24552
13:12:49|1.24552
13:12:50|1.24564
13:12:51|1.24575
13:12:52|1.24576
13:12:53|1.24576
13:12:54|1.24576
13:12:55|1.24576
13:12:56|1.2458
13:12:57|1.245
13:12:58|1.24501
13:12:59|1.24501
13:13:01|1.24546
13:13:01|1.245
13:13:02|1.24466
13:13:04|1.24466
13:13:04|1.24466
13:13:06|1.24492
13:13:07|1.245
13:13:08|1.24519
13:13:09|1.24483
13:13:10|1.24483
13:13:11|1.24509
13:13:12|1.24486
13:13:13|1.24486
13:13:14|1.24503
13:13:15|1.24486
13:13:16|1.24486
13:13:17|1.24486
13:13:18|1.24566
13:13:19|1.24595
13:13:20|1.24595
13:13:21|1.24596
13:13:24|1.24562
13:13:24|1.2455
13:13:25|1.24529
13:13:26|1.24551
13:13:27|1.24551
13:13:28|1.24551
13:13:29|1.24551
13:13:30|1.24555
13:13:32|1.24519
13:13:33|1.24519
13:13:34|1.24519
13:13:35|1.24521
13:13:36|1.24562
13:13:37|1.24562
13:13:38|1.24562
13:13:39|1.24519
13:13:40|1.24519
13:13:41|1.24557
13:13:42|1.24557
13:13:43|1.24557
13:13:43|1.24557
13:13:45|1.24557
13:13:46|1.24524
13:13:47|1.2452
13:13:48|1.2452
13:13:49|1.24501
13:13:50|1.24501
13:13:51|1.24501
13:13:51|1.245
13:13:53|1.24481
13:13:54|1.24481
13:13:55|1.24496
13:13:55|1.24501
13:13:57|1.24501
13:13:58|1.24501
13:13:58|1.24501
13:13:59|1.24501
13:14:00|1.24501
13:14:01|1.24501
13:14:03|1.24501
13:14:04|1.24501
13:14:05|1.24483
13:14:06|1.24483
13:14:08|1.24392
13:14:09|1.24332
13:14:09|1.24375
13:14:11|1.24375
13:14:12|1.24375
13:14:13|1.24375
13:14:14|1.24389
13:14:15|1.24389
13:14:16|1.24389
13:14:17|1.2439
13:14:18|1.24436
13:14:19|1.24415
13:14:20|1.24415
13:14:21|1.24415
13:14:22|1.24389
13:14:23|1.24389
13:14:24|1.24389
13:14:25|1.24308
13:14:26|1.2437
13:14:27|1.24365
13:14:28|1.24385
13:14:29|1.24385
13:14:30|1.24334
13:14:31|1.24294
13:14:32|1.24334
13:14:33|1.24334
13:14:34|1.24295
13:14:35|1.24295
13:14:36|1.24304
13:14:37|1.24294
13:14:38|1.2429
13:14:39|1.24316
13:14:40|1.24316
13:14:41|1.24316
13:14:42|1.24316
13:14:43|1.24316
13:14:44|1.24303
13:14:45|1.24303
13:14:46|1.24303
13:14:47|1.24303
13:14:48|1.24185
13:14:49|1.2421
13:14:50|1.24202
13:14:51|1.24198
13:14:52|1.2413
13:14:53|1.24164
13:14:54|1.2413
13:14:55|1.2413
13:14:56|1.2413
13:14:57|1.24155
13:14:58|1.24198
13:14:59|1.24198
13:15:01|1.24198
13:15:01|1.24089
13:15:02|1.24166
13:15:03|1.242
13:15:04|1.24157
13:15:06|1.2411
13:15:07|1.24056
13:15:08|1.2414
13:15:09|1.2414
13:15:10|1.2414
13:15:12|1.2414
13:15:12|1.24108
13:15:13|1.24108
13:15:14|1.24111
13:15:15|1.24111
13:15:17|1.24111
13:15:17|1.24133
13:15:18|1.24112
13:15:19|1.24198
13:15:20|1.24198
13:15:22|1.24198
13:15:22|1.24145
13:15:23|1.24145
13:15:24|1.24143
13:15:25|1.24143
13:15:27|1.24197
13:15:27|1.24197
13:15:28|1.24236
13:15:29|1.24238
13:15:30|1.24271
13:15:31|1.24311
13:15:32|1.24311
13:15:33|1.24311
13:15:34|1.24374
13:15:35|1.24407
13:15:36|1.24407
13:15:37|1.24381
13:15:38|1.24411
13:15:39|1.24411
13:15:40|1.24411
13:15:41|1.24471
13:15:43|1.2446
13:15:43|1.24422
13:15:44|1.24422
13:15:45|1.24422
13:15:46|1.24422
13:15:47|1.24489
13:15:49|1.2443
13:15:49|1.24431
13:15:50|1.24431
13:15:51|1.24431
13:15:52|1.24466
13:15:54|1.24466
13:15:54|1.24466
13:15:55|1.24466
13:15:56|1.24476
13:15:57|1.2444
13:15:59|1.245
13:15:59|1.245
13:16:00|1.245
13:16:01|1.245
13:16:02|1.24428
13:16:03|1.24418
13:16:04|1.24386
13:16:05|1.24386
13:16:07|1.24386
13:16:08|1.24383
13:16:10|1.24386
13:16:10|1.24388
13:16:11|1.24388
13:16:12|1.24388
13:16:13|1.24418
13:16:15|1.24465
13:16:15|1.24467
13:16:16|1.24467
13:16:18|1.24467
13:16:18|1.24467
13:16:19|1.24467
13:16:21|1.24467
13:16:22|1.24467
13:16:23|1.24467
13:16:24|1.24418
13:16:25|1.24418
13:16:26|1.24439
13:16:27|1.24439
13:16:27|1.24414
13:16:29|1.24414
13:16:30|1.2441
13:16:31|1.2441
13:16:32|1.2441
13:16:33|1.24255
13:16:34|1.24255
13:16:35|1.24305
13:16:36|1.24305
13:16:37|1.24305
13:16:38|1.24267
13:16:39|1.24267
13:16:40|1.24267
13:16:41|1.24267
13:16:42|1.24267
13:16:43|1.24267
13:16:44|1.24267
13:16:45|1.24267
13:16:46|1.24267
13:16:47|1.24255
13:16:47|1.24255
13:16:49|1.24255
13:16:50|1.24255
13:16:51|1.24255
13:16:52|1.24334
13:16:52|1.24337
13:16:53|1.2433
13:16:55|1.2433
13:16:56|1.2433
13:16:57|1.2433
13:16:58|1.2433
13:16:59|1.2433
13:17:00|1.2433
13:17:01|1.24327
13:17:02|1.24327
13:17:03|1.24327
13:17:04|1.24327
13:17:05|1.24327
13:17:06|1.24327
13:17:08|1.24327
13:17:08|1.24327
13:17:10|1.24327
13:17:11|1.24304
13:17:11|1.24304
13:17:13|1.2417
13:17:14|1.2417
13:17:14|1.24192
13:17:15|1.24192
13:17:17|1.24192
13:17:18|1.2416
13:17:19|1.2416
13:17:20|1.24178
13:17:21|1.24178
13:17:21|1.24178
13:17:23|1.24167
13:17:24|1.24167
13:17:25|1.24167
13:17:26|1.24167
13:17:27|1.24165
13:17:28|1.24167
13:17:29|1.24167
13:17:30|1.24167
13:17:31|1.24169
13:17:32|1.24169
13:17:33|1.24169
13:17:34|1.24169
13:17:35|1.24193
13:17:36|1.24193
13:17:37|1.24193
13:17:38|1.24194
13:17:39|1.24194
13:17:40|1.24194
13:17:41|1.24194
13:17:42|1.24259
13:17:43|1.24259
13:17:44|1.2417
13:17:45|1.24157
13:17:46|1.24157
13:17:47|1.24157
13:17:48|1.24137
13:17:49|1.2413
13:17:50|1.2413
13:17:51|1.2413
13:17:52|1.2413
13:17:53|1.2411
13:17:54|1.2411
13:17:55|1.24136
13:17:56|1.24116
13:17:57|1.24116
13:17:58|1.24185
13:17:59|1.2417
13:18:00|1.2417
13:18:01|1.2417
13:18:02|1.24149
13:18:03|1.24149
13:18:05|1.24156
13:18:05|1.24157
13:18:07|1.24167
13:18:07|1.24167
13:18:09|1.24166
13:18:10|1.24166
13:18:12|1.24166
13:18:13|1.24166
13:18:14|1.24166
13:18:15|1.24166
13:18:16|1.24166
13:18:17|1.24129
13:18:18|1.24095
13:18:19|1.24095
13:18:20|1.24095
13:18:21|1.24095
13:18:22|1.24001
13:18:23|1.24
13:18:24|1.24
13:18:25|1.23893
13:18:26|1.23988
13:18:27|1.24017
13:18:28|1.24037
13:18:30|1.24037
13:18:30|1.23992
13:18:31|1.23999
13:18:32|1.23999
13:18:33|1.23999
13:18:34|1.23999
13:18:35|1.23999
13:18:36|1.23974
13:18:37|1.23974
13:18:38|1.23952
13:18:39|1.23952
13:18:40|1.23991
13:18:41|1.2402
13:18:42|1.23989
13:18:43|1.23989
13:18:44|1.2399
13:18:45|1.23991
13:18:46|1.23993
13:18:47|1.23993
13:18:48|1.2401
13:18:49|1.2401
13:18:51|1.24011
13:18:51|1.24011
13:18:52|1.24011
13:18:53|1.24008
13:18:54|1.24028
13:18:55|1.24026
13:18:56|1.24032
13:18:57|1.24032
13:18:58|1.24032
13:18:59|1.24032
13:19:00|1.24032
13:19:01|1.24032
13:19:02|1.24032
13:19:03|1.24011
13:19:04|1.24042
13:19:05|1.24086
13:19:07|1.2406
13:19:07|1.2406
13:19:09|1.2406
13:19:09|1.2406
13:19:11|1.23945
13:19:12|1.23945
13:19:13|1.23945
13:19:15|1.23945
13:19:16|1.23945
13:19:17|1.23945
13:19:18|1.23945
13:19:19|1.23945
13:19:19|1.23945
13:19:21|1.24001
13:19:22|1.24001
13:19:23|1.24001
13:19:24|1.24001
13:19:25|1.24001
13:19:26|1.24001
13:19:27|1.23995
13:19:28|1.23995
13:19:29|1.23995
13:19:30|1.23995
13:19:30|1.23946
13:19:32|1.23943
13:19:33|1.23937
13:19:34|1.2392
13:19:35|1.2392
13:19:36|1.2392
13:19:37|1.23913
13:19:38|1.23897
13:19:39|1.23901
13:19:40|1.23901
13:19:41|1.23901
13:19:43|1.23901
13:19:43|1.23895
13:19:44|1.23895
13:19:45|1.23895
13:19:46|1.23895
13:19:47|1.23895
13:19:49|1.23895
13:19:49|1.23895
13:19:50|1.23895
13:19:51|1.23895
13:19:52|1.23914
13:19:53|1.23895
13:19:55|1.239
13:19:56|1.2394
13:19:57|1.2394
13:19:57|1.2394
13:19:59|1.23943
13:20:00|1.23901
13:20:01|1.23901
13:20:02|1.23901
13:20:03|1.24019
13:20:04|1.23966
13:20:05|1.23966
13:20:06|1.23926
13:20:07|1.23926
13:20:08|1.23926
13:20:09|1.23911
13:20:11|1.23911
13:20:12|1.23895
13:20:13|1.23895
13:20:14|1.23895
13:20:15|1.23895
13:20:16|1.23866
13:20:17|1.23802
13:20:18|1.23802
13:20:19|1.23735
13:20:20|1.2372
13:20:21|1.23717
13:20:22|1.23718
13:20:23|1.23718
13:20:24|1.23676
13:20:25|1.23674
13:20:26|1.23699
13:20:27|1.23767
13:20:28|1.23767
13:20:29|1.23797
13:20:30|1.23809
13:20:31|1.23743
13:20:32|1.23835
13:20:33|1.23835
13:20:34|1.23764
13:20:35|1.23975
13:20:36|1.23978
13:20:37|1.23978
13:20:38|1.24043
13:20:39|1.24043
13:20:40|1.24007
13:20:41|1.2402
13:20:42|1.24078
13:20:43|1.24078
13:20:44|1.24063
13:20:45|1.24063
13:20:46|1.24063
13:20:48|1.2414
13:20:49|1.24256
13:20:49|1.24253
13:20:50|1.24302
13:20:52|1.24283
13:20:53|1.24367
13:20:54|1.24397
13:20:55|1.2439
13:20:56|1.24329
13:20:56|1.24329
13:20:58|1.24329
13:20:58|1.2433
13:20:59|1.2443
13:21:00|1.24459
13:21:01|1.24435
13:21:02|1.24501
13:21:04|1.24467
13:21:04|1.24475
13:21:05|1.24475
13:21:06|1.2455
13:21:07|1.24534
13:21:09|1.24526
13:21:10|1.24507
13:21:11|1.24523
13:21:11|1.24524
13:21:13|1.24517
13:21:14|1.24518
13:21:15|1.24528
13:21:16|1.24528
13:21:17|1.2456
13:21:18|1.2456
13:21:19|1.2456
13:21:20|1.2456
13:21:21|1.24568
13:21:22|1.24568
13:21:23|1.24568
13:21:25|1.24569
13:21:26|1.24569
13:21:27|1.24569
13:21:28|1.24569
13:21:29|1.24569
13:21:30|1.24471
13:21:30|1.24471
13:21:32|1.24471
13:21:33|1.24513
13:21:33|1.24513
13:21:35|1.24497
13:21:35|1.24497
13:21:37|1.245
13:21:38|1.24486
13:21:39|1.24486
13:21:40|1.24417
13:21:41|1.24417
13:21:42|1.24471
13:21:43|1.24471
13:21:44|1.24471
13:21:45|1.24509
13:21:46|1.24509
13:21:47|1.24501
13:21:48|1.24501
13:21:49|1.24501
13:21:50|1.24501
13:21:51|1.24501
13:21:52|1.2445
13:21:53|1.2445
13:21:54|1.24474
13:21:55|1.24456
13:21:56|1.24447
13:21:57|1.24446
13:21:58|1.24446
13:21:59|1.24474
13:22:00|1.24479
13:22:01|1.24479
13:22:02|1.24479
13:22:03|1.24479
13:22:04|1.2448
13:22:05|1.2448
13:22:06|1.2448
13:22:07|1.24465
13:22:08|1.24534
13:22:09|1.24473
13:22:10|1.24447
13:22:11|1.24452
13:22:12|1.24471
13:22:13|1.24471
13:22:14|1.24471
13:22:16|1.24459
13:22:16|1.24459
13:22:18|1.24459
13:22:19|1.2444
13:22:20|1.2444
13:22:21|1.2444
13:22:22|1.2444
13:22:23|1.24439
13:22:24|1.24443
13:22:26|1.24441
13:22:26|1.24441
13:22:27|1.24441
13:22:28|1.24441
13:22:29|1.24441
13:22:30|1.24371
13:22:31|1.24348
13:22:32|1.24309
13:22:33|1.2438
13:22:34|1.24317
13:22:35|1.2431
13:22:36|1.2431
13:22:37|1.2431
13:22:38|1.2431
13:22:39|1.24367
13:22:40|1.2435
13:22:41|1.2435
13:22:42|1.2435
13:22:43|1.24298
13:22:44|1.24412
13:22:45|1.24412
13:22:46|1.24412
13:22:48|1.24412
13:22:49|1.24412
13:22:49|1.24471
13:22:50|1.24471
13:22:51|1.24533
13:22:53|1.24526
13:22:54|1.24526
13:22:55|1.24526
13:22:55|1.24526
13:22:56|1.24526
13:22:58|1.24501
13:22:59|1.24501
13:23:00|1.24501
13:23:01|1.24501
13:23:02|1.24501
13:23:03|1.24567
13:23:04|1.24567
13:23:05|1.245
13:23:06|1.24509
13:23:07|1.24479
13:23:08|1.245
13:23:09|1.24423
13:23:10|1.2426
13:23:11|1.24399
13:23:12|1.24366
13:23:13|1.24366
13:23:15|1.24346
13:23:16|1.24346
13:23:17|1.24382
13:23:17|1.24382
13:23:19|1.24382
13:23:20|1.24382
13:23:21|1.2448
13:23:22|1.2448
13:23:23|1.2448
13:23:23|1.2448
13:23:24|1.24456
13:23:26|1.24456
13:23:27|1.24456
13:23:27|1.24465
13:23:29|1.24465
13:23:30|1.24456
13:23:31|1.24456
13:23:32|1.24456
13:23:33|1.24456
13:23:34|1.24456
13:23:35|1.24456
13:23:36|1.24456
13:23:37|1.24426
13:23:38|1.24426
13:23:39|1.24426
13:23:40|1.24426
13:23:41|1.24426
13:23:42|1.24426
13:23:43|1.24426
13:23:44|1.24426
13:23:45|1.24426
13:23:46|1.24426
13:23:47|1.24426
13:23:48|1.24426
13:23:49|1.24426
13:23:50|1.24426
13:23:51|1.24426
13:23:53|1.24426
13:23:53|1.24426
13:23:54|1.24426
13:23:55|1.24377
13:23:56|1.24377
13:23:57|1.24401
13:23:58|1.24401
13:23:59|1.24401
13:24:00|1.24401
13:24:01|1.24401
13:24:02|1.24401
13:24:03|1.24424
13:24:04|1.24424
13:24:05|1.24389
13:24:06|1.24389
13:24:07|1.2439
13:24:09|1.2439
13:24:09|1.24369
13:24:10|1.24365
13:24:11|1.24365
13:24:12|1.24365
13:24:13|1.24365
13:24:15|1.24365
13:24:16|1.24365
13:24:17|1.24365
13:24:19|1.24365
13:24:20|1.24377
13:24:21|1.24377
13:24:22|1.24407
13:24:24|1.24407
13:24:24|1.24407
13:24:25|1.2438
13:24:26|1.2438
13:24:27|1.2438
13:24:28|1.2438
13:24:30|1.2438
13:24:31|1.2438
13:24:32|1.2438
13:24:33|1.2438
13:24:34|1.2438
13:24:35|1.2438
13:24:35|1.2438
13:24:36|1.2438
13:24:37|1.2438
13:24:38|1.2438
13:24:39|1.24407
13:24:40|1.24416
13:24:42|1.24416
13:24:43|1.244
13:24:44|1.24407
13:24:45|1.24478
13:24:46|1.24447
13:24:47|1.24519
13:24:47|1.24515
13:24:49|1.24515
13:24:50|1.24515
13:24:51|1.24515
13:24:52|1.24515
13:24:52|1.24515
13:24:54|1.24515
13:24:55|1.24515
13:24:56|1.24515
13:24:57|1.24424
13:24:58|1.24424
13:24:59|1.24424
13:25:00|1.24443
13:25:00|1.24443
13:25:02|1.24443
13:25:03|1.24443
13:25:03|1.24443
13:25:05|1.24443
13:25:06|1.24443
13:25:07|1.24463
13:25:08|1.24473
13:25:09|1.24473
13:25:10|1.24473
13:25:11|1.2449
13:25:11|1.2449
13:25:13|1.24473
13:25:14|1.24475
13:25:14|1.24496
13:25:16|1.24497
13:25:18|1.24497
13:25:19|1.24497
13:25:20|1.24497
13:25:21|1.24496
13:25:23|1.245
13:25:24|1.24503
13:25:25|1.24517
13:25:26|1.24517
13:25:27|1.24517
13:25:28|1.24526
13:25:29|1.24526
13:25:30|1.24675
13:25:31|1.24654
13:25:32|1.24675
13:25:33|1.24627
13:25:34|1.24675
13:25:35|1.24671
13:25:36|1.247
13:25:37|1.2475
13:25:38|1.248
13:25:39|1.248
13:25:40|1.248
13:25:41|1.248
13:25:42|1.24811
13:25:43|1.2481
13:25:44|1.2485
13:25:45|1.24875
13:25:46|1.24835
13:25:47|1.24875
13:25:48|1.24859
13:25:49|1.2484
13:25:50|1.24798
13:25:51|1.24749
13:25:52|1.24746
13:25:53|1.24746
13:25:54|1.24744
13:25:56|1.24721
13:25:56|1.24737
13:25:57|1.24742
13:25:58|1.24764
13:25:59|1.24787
13:26:00|1.248
13:26:01|1.24843
13:26:02|1.24875
13:26:03|1.24875
13:26:04|1.24874
13:26:05|1.24879
13:26:07|1.24876
13:26:08|1.24878
13:26:08|1.24843
13:26:09|1.24739
13:26:11|1.24817
13:26:12|1.24859
13:26:12|1.24859
13:26:14|1.24859
13:26:15|1.24859
13:26:16|1.24859
13:26:17|1.24896
13:26:19|1.2485
13:26:20|1.24823
13:26:21|1.249
13:26:22|1.249
13:26:23|1.249
13:26:23|1.24917
13:26:25|1.24896
13:26:26|1.248
13:26:27|1.248
13:26:29|1.248
13:26:30|1.248
13:26:31|1.24889
13:26:31|1.24889
13:26:33|1.24889
13:26:34|1.24894
13:26:35|1.24893
13:26:36|1.24937
13:26:37|1.25
13:26:38|1.25
13:26:39|1.24948
13:26:40|1.24948
13:26:41|1.24894
13:26:42|1.24945
13:26:43|1.24945
13:26:44|1.24945
13:26:45|1.24886
13:26:46|1.24876
13:26:47|1.24721
13:26:48|1.2474
13:26:49|1.24721
13:26:49|1.24753
13:26:51|1.24818
13:26:52|1.2483
13:26:53|1.24862
13:26:54|1.24852
13:26:55|1.24852
13:26:56|1.24814
13:26:56|1.24831
13:26:58|1.24866
13:26:59|1.24831
13:27:00|1.24847
13:27:01|1.24862
13:27:02|1.24905
13:27:03|1.24895
13:27:04|1.24945
13:27:05|1.24864
13:27:06|1.24925
13:27:07|1.24925
13:27:08|1.24925
13:27:09|1.24925
13:27:10|1.24925
13:27:11|1.2489
13:27:12|1.2489
13:27:13|1.24925
13:27:14|1.24925
13:27:15|1.24832
13:27:16|1.24832
13:27:17|1.24832
13:27:18|1.24835
13:27:19|1.24804
13:27:20|1.24804
13:27:21|1.2477
13:27:22|1.2469
13:27:23|1.24672
13:27:24|1.24674
13:27:26|1.24674
13:27:26|1.24674
13:27:28|1.24633
13:27:29|1.24641
13:27:30|1.24641
13:27:31|1.24618
13:27:31|1.24618
13:27:33|1.24655
13:27:34|1.24601
13:27:35|1.24601
13:27:35|1.24633
13:27:37|1.2469
13:27:38|1.247
13:27:39|1.24709
13:27:40|1.2471
13:27:41|1.2473
13:27:42|1.2465
13:27:43|1.2465
13:27:44|1.2465
13:27:45|1.2471
13:27:46|1.2471
13:27:47|1.24737
13:27:47|1.24737
13:27:49|1.24737
13:27:49|1.24737
13:27:51|1.24737
13:27:52|1.24737
13:27:53|1.24741
13:27:54|1.24741
13:27:55|1.24741
13:27:55|1.24711
13:27:57|1.24711
13:27:58|1.24712
13:27:58|1.24714
13:28:00|1.24714
13:28:00|1.24714
13:28:02|1.24714
13:28:02|1.24737
13:28:04|1.24737
13:28:05|1.24738
13:28:06|1.24738
13:28:07|1.24738
13:28:07|1.24738
13:28:09|1.24738
13:28:10|1.24738
13:28:10|1.24767
13:28:12|1.24731
13:28:13|1.24746
13:28:14|1.2476
13:28:15|1.2476
13:28:16|1.2476
13:28:17|1.24766
13:28:19|1.24766
13:28:20|1.24766
13:28:21|1.24766
13:28:22|1.24783
13:28:23|1.24766
13:28:24|1.2478
13:28:25|1.2478
13:28:26|1.2478
13:28:27|1.24779
13:28:28|1.24759
13:28:29|1.24769
13:28:30|1.24769
13:28:31|1.24766
13:28:32|1.24766
13:28:33|1.2477
13:28:34|1.2477
13:28:35|1.24781
13:28:36|1.24781
13:28:37|1.24781
13:28:39|1.248
13:28:40|1.248
13:28:41|1.248
13:28:42|1.24788
13:28:43|1.24788
13:28:44|1.24788
13:28:45|1.24788
13:28:46|1.24788
13:28:47|1.24788
13:28:47|1.24788
13:28:49|1.24788
13:28:50|1.24849
13:28:51|1.24849
13:28:52|1.24849
13:28:53|1.24849
13:28:54|1.248
13:28:55|1.248
13:28:56|1.24785
13:28:56|1.24739
13:28:58|1.2471
13:28:59|1.2471
13:29:00|1.2471
13:29:01|1.2471
13:29:02|1.2471
13:29:03|1.2471
13:29:04|1.2471
13:29:05|1.2471
13:29:06|1.2471
13:29:07|1.2471
13:29:08|1.2471
13:29:09|1.2473
13:29:10|1.2473
13:29:11|1.2473
13:29:12|1.24618
13:29:13|1.24618
13:29:14|1.24618
13:29:15|1.24618
13:29:16|1.24618
13:29:17|1.24701
13:29:18|1.24701
13:29:19|1.24642
13:29:20|1.24642
13:29:22|1.24642
13:29:22|1.24642
13:29:23|1.24622
13:29:25|1.24622
13:29:25|1.24622
13:29:26|1.24622
13:29:27|1.24622
13:29:28|1.24622
13:29:30|1.24516
13:29:30|1.24517
13:29:31|1.24517
13:29:32|1.24517
13:29:33|1.24517
13:29:35|1.24517
13:29:35|1.24513
13:29:37|1.24513
13:29:38|1.24513
13:29:39|1.24543
13:29:40|1.24543
13:29:40|1.24543
13:29:42|1.24557
13:29:43|1.24557
13:29:44|1.24471
13:29:45|1.24456
13:29:46|1.24477
13:29:47|1.24477
13:29:48|1.24441
13:29:49|1.24441
13:29:50|1.24441
13:29:51|1.24441
13:29:52|1.24441
13:29:53|1.245
13:29:54|1.2435
13:29:55|1.24349
13:29:56|1.2441
13:29:57|1.2438
13:29:58|1.2438
13:29:59|1.24432
13:30:00|1.24352
13:30:01|1.24352
13:30:02|1.24352
13:30:03|1.24498
13:30:04|1.24439
13:30:05|1.24438
13:30:06|1.24438
13:30:07|1.24438
13:30:08|1.24381
13:30:09|1.24489
13:30:10|1.24485
13:30:11|1.24485
13:30:12|1.24467
13:30:13|1.24467
13:30:14|1.24431
13:30:15|1.24431
13:30:16|1.24431
13:30:17|1.24469
13:30:18|1.2447
13:30:19|1.2447
13:30:20|1.2447
13:30:22|1.2447
13:30:23|1.2447
13:30:24|1.2447
13:30:25|1.2447
13:30:26|1.2447
13:30:27|1.24434
13:30:28|1.24497
13:30:28|1.24622
13:30:30|1.24592
13:30:31|1.24664
13:30:32|1.24664
13:30:33|1.24664
13:30:33|1.24674
13:30:35|1.2463
13:30:36|1.24674
13:30:37|1.24674
13:30:38|1.24673
13:30:39|1.2472
13:30:40|1.2472
13:30:41|1.24775
13:30:42|1.24786
13:30:43|1.24786
13:30:44|1.24786
13:30:45|1.24786
13:30:46|1.24786
13:30:47|1.24736
13:30:48|1.24736
13:30:49|1.2474
13:30:50|1.2483
13:30:51|1.2483
13:30:53|1.2483
13:30:53|1.24848
13:30:54|1.2485
13:30:55|1.2485
13:30:56|1.2485
13:30:57|1.2485
13:30:58|1.24897
13:30:59|1.24897
13:31:00|1.24897
13:31:01|1.24897
13:31:03|1.24897
13:31:03|1.24936
13:31:04|1.24906
13:31:05|1.24897
13:31:06|1.24897
13:31:08|1.24897
13:31:08|1.24898
13:31:09|1.24898
13:31:10|1.24898
13:31:11|1.24941
13:31:12|1.24912
13:31:13|1.24941
13:31:14|1.24941
13:31:15|1.24942
13:31:16|1.24942
13:31:17|1.24942
13:31:18|1.24942
13:31:19|1.24988
13:31:20|1.24988
13:31:22|1.24988
13:31:23|1.24988
13:31:25|1.24988
13:31:25|1.24988
13:31:26|1.24988
13:31:27|1.2497
13:31:28|1.24931
13:31:29|1.24931
13:31:30|1.24911
13:31:31|1.24899
13:31:32|1.24953
13:31:33|1.24953
13:31:35|1.24953
13:31:36|1.24897
13:31:36|1.24915
13:31:38|1.24915
13:31:39|1.24988
13:31:39|1.24989
13:31:40|1.24989
13:31:42|1.24989
13:31:43|1.2502
13:31:43|1.25031
13:31:44|1.24953
13:31:46|1.24953
13:31:47|1.24956
13:31:48|1.25009
13:31:49|1.24967
13:31:50|1.25006
13:31:51|1.25006
13:31:52|1.24967
13:31:53|1.24967
13:31:54|1.24967
13:31:55|1.25011
13:31:56|1.25009
13:31:57|1.25003
13:31:58|1.25035
13:31:58|1.2507
13:32:00|1.2507
13:32:01|1.2504
13:32:02|1.25108
13:32:03|1.25108
13:32:04|1.2501
13:32:04|1.25022
13:32:05|1.2507
13:32:07|1.25011
13:32:07|1.24987
13:32:09|1.25
13:32:10|1.25
13:32:11|1.24997
13:32:12|1.24952
13:32:13|1.24897
13:32:14|1.24914
13:32:15|1.24914
13:32:15|1.24822
13:32:16|1.24803
13:32:17|1.25
13:32:19|1.25
13:32:20|1.25
13:32:21|1.24949
13:32:21|1.2495
13:32:23|1.24915
13:32:25|1.25041
13:32:25|1.25044
13:32:26|1.25044
13:32:27|1.25097
13:32:28|1.25012
13:32:30|1.25112
13:32:31|1.25116
13:32:32|1.25182
13:32:33|1.2522
13:32:34|1.253
13:32:35|1.253
13:32:36|1.253
13:32:37|1.253
13:32:38|1.25248
13:32:39|1.253
13:32:41|1.25316
13:32:41|1.25368
13:32:42|1.25369
13:32:43|1.25361
13:32:44|1.25361
13:32:46|1.25326
13:32:47|1.2539
13:32:48|1.25319
13:32:48|1.25319
13:32:49|1.25319
13:32:51|1.25318
13:32:52|1.25312
13:32:53|1.25312
13:32:54|1.25312
13:32:55|1.25312
13:32:56|1.25312
13:32:57|1.25312
13:32:58|1.25298
13:33:00|1.2537
13:33:00|1.2537
13:33:01|1.2538
13:33:02|1.2538
13:33:03|1.25408
13:33:04|1.25313
13:33:05|1.25309
13:33:07|1.25382
13:33:07|1.25398
13:33:08|1.25398
13:33:09|1.25411
13:33:10|1.25435
13:33:11|1.25437
13:33:12|1.25412
13:33:13|1.25455
13:33:14|1.25455
13:33:15|1.25432
13:33:16|1.25432
13:33:18|1.25459
13:33:18|1.25434
13:33:20|1.25434
13:33:20|1.25434
13:33:21|1.25429
13:33:22|1.25429
13:33:24|1.25399
13:33:25|1.25366
13:33:26|1.25366
13:33:27|1.25312
13:33:28|1.25312
13:33:29|1.25312
13:33:30|1.25312
13:33:31|1.25341
13:33:32|1.25341
13:33:33|1.25357
13:33:34|1.25341
13:33:35|1.25361
13:33:36|1.25361
13:33:37|1.2536
13:33:38|1.2534
13:33:39|1.2534
13:33:40|1.25341
13:33:41|1.25341
13:33:42|1.25397
13:33:43|1.25397
13:33:44|1.25373
13:33:46|1.25373
13:33:47|1.25373
13:33:48|1.2546
13:33:49|1.2546
13:33:50|1.25479
13:33:51|1.255
13:33:52|1.25495
13:33:54|1.2552
13:33:54|1.25541
13:33:55|1.254
13:33:57|1.25422
13:33:58|1.2534
13:33:59|1.25395
13:34:00|1.25395
13:34:01|1.25428
13:34:02|1.25428
13:34:03|1.25467
13:34:03|1.25467
13:34:04|1.25467
13:34:06|1.25467
13:34:06|1.25425
13:34:08|1.25425
13:34:08|1.25543
13:34:10|1.25543
13:34:10|1.25558
13:34:11|1.25392
13:34:12|1.2547
13:34:14|1.25391
13:34:15|1.25391
13:34:15|1.25391
13:34:17|1.25391
13:34:18|1.25391
13:34:18|1.25391
13:34:20|1.2532
13:34:20|1.25401
13:34:22|1.25401
13:34:22|1.25401
13:34:23|1.25382
13:34:26|1.25382
13:34:27|1.25384
13:34:28|1.25384
13:34:29|1.25327
13:34:30|1.25327
13:34:32|1.25319
13:34:32|1.25365
13:34:33|1.25387
13:34:35|1.25387
13:34:36|1.2537
13:34:37|1.25318
13:34:39|1.25318
13:34:39|1.25318
13:34:40|1.25356
13:34:41|1.25356
13:34:42|1.25356
13:34:43|1.25353
13:34:44|1.25353
13:34:45|1.25318
13:34:46|1.25355
13:34:47|1.25312
13:34:48|1.25312
13:34:49|1.25312
13:34:50|1.25312
13:34:51|1.25312
13:34:52|1.25312
13:34:53|1.25312
13:34:54|1.25312
13:34:55|1.25339
13:34:56|1.25459
13:34:58|1.25459
13:34:58|1.25459
13:34:59|1.25459
13:35:00|1.25459
13:35:01|1.25399
13:35:02|1.25398
13:35:03|1.254
13:35:04|1.25377
13:35:05|1.25472
13:35:06|1.25462
13:35:07|1.25519
13:35:08|1.25439
13:35:09|1.25439
13:35:10|1.25614
13:35:11|1.25657
13:35:12|1.25667
13:35:13|1.25679
13:35:14|1.25649
13:35:15|1.25667
13:35:16|1.25667
13:35:17|1.2566
13:35:18|1.2566
13:35:19|1.257
13:35:20|1.257
13:35:21|1.257
13:35:22|1.25658
13:35:23|1.25658
13:35:24|1.25655
13:35:26|1.25761
13:35:27|1.25744
13:35:28|1.25701
13:35:29|1.25585
13:35:30|1.257
13:35:31|1.25677
13:35:33|1.25692
13:35:33|1.25692
13:35:34|1.25677
13:35:36|1.25677
13:35:36|1.25677
13:35:37|1.25677
13:35:38|1.26086
13:35:39|1.26035
13:35:40|1.26131
13:35:41|1.26157
13:35:42|1.26126
13:35:43|1.26162
13:35:45|1.26357
13:35:45|1.264
13:35:47|1.26403
13:35:48|1.26459
13:35:49|1.2649
13:35:50|1.26482
13:35:51|1.26506
13:35:52|1.264
13:35:53|1.26498
13:35:54|1.26539
13:35:55|1.26501
13:35:56|1.26419
13:35:57|1.2654
13:35:58|1.26452
13:35:59|1.26531
13:36:00|1.2656
13:36:01|1.26586
13:36:02|1.26501
13:36:02|1.26505
13:36:04|1.26586
13:36:05|1.2654
13:36:06|1.26517
13:36:07|1.26517
13:36:08|1.26586
13:36:09|1.26545
13:36:10|1.26586
13:36:11|1.26576
13:36:11|1.26613
13:36:13|1.26563
13:36:14|1.2657
13:36:15|1.2663
13:36:16|1.26601
13:36:16|1.26604
13:36:17|1.26661
13:36:20|1.26665
13:36:20|1.26665
13:36:21|1.267
13:36:22|1.26761
13:36:23|1.26763
13:36:24|1.26753
13:36:25|1.26722
13:36:26|1.26743
13:36:27|1.26701
13:36:29|1.26717
13:36:29|1.26756
13:36:31|1.26757
13:36:31|1.26733
13:36:33|1.26787
13:36:33|1.26747
13:36:35|1.26849
13:36:35|1.2693
13:36:37|1.2693
13:36:38|1.2693
13:36:39|1.26898
13:36:40|1.26932
13:36:41|1.27
13:36:41|1.27059
13:36:43|1.27023
13:36:44|1.27121
13:36:45|1.27
13:36:46|1.27115
13:36:47|1.27117
13:36:48|1.27163
13:36:49|1.27198
13:36:50|1.273
13:36:51|1.27335
13:36:52|1.27377
13:36:53|1.27409
13:36:54|1.273
13:36:55|1.27288
13:36:56|1.2744
13:36:57|1.27406
13:36:58|1.27466
13:36:59|1.27282
13:37:00|1.2747
13:37:01|1.27467
13:37:02|1.27337
13:37:03|1.2735
13:37:04|1.27148
13:37:05|1.27161
13:37:06|1.27127
13:37:07|1.27081
13:37:08|1.27059
13:37:09|1.27171
13:37:10|1.27361
13:37:11|1.27302
13:37:12|1.27289
13:37:13|1.27322
13:37:14|1.2743
13:37:15|1.27452
13:37:16|1.27455
13:37:17|1.27453
13:37:18|1.27404
13:37:20|1.27529
13:37:20|1.27301
13:37:21|1.27329
13:37:22|1.2732
13:37:23|1.27355
13:37:25|1.27519
13:37:26|1.27519
13:37:27|1.27555
13:37:28|1.275
13:37:29|1.27441
13:37:30|1.27469
13:37:31|1.27466
13:37:32|1.27624
13:37:34|1.27467
13:37:34|1.27442
13:37:35|1.27592
13:37:36|1.27623
13:37:37|1.27652
13:37:38|1.27665
13:37:40|1.27525
13:37:41|1.27509
13:37:42|1.2756
13:37:43|1.27325
13:37:44|1.27264
13:37:44|1.27136
13:37:46|1.27137
13:37:47|1.2714
13:37:48|1.27138
13:37:49|1.27136
13:37:50|1.27137
13:37:51|1.27137
13:37:52|1.27321
13:37:53|1.27321
13:37:54|1.27268
13:37:55|1.27268
13:37:56|1.27268
13:37:57|1.27268
13:37:58|1.27269
13:37:59|1.2718
13:38:00|1.27255
13:38:01|1.27179
13:38:02|1.27167
13:38:03|1.27167
13:38:04|1.27268
13:38:05|1.2717
13:38:06|1.272
13:38:07|1.272
13:38:08|1.272
13:38:09|1.272
13:38:10|1.27227
13:38:11|1.27211
13:38:12|1.27123
13:38:13|1.2714
13:38:14|1.2714
13:38:15|1.2714
13:38:16|1.27021
13:38:17|1.27021
13:38:18|1.2705
13:38:19|1.2703
13:38:20|1.2705
13:38:21|1.2714
13:38:22|1.271
13:38:23|1.27067
13:38:24|1.27108
13:38:25|1.27
13:38:26|1.27012
13:38:27|1.27012
13:38:28|1.27049
13:38:30|1.27012
13:38:31|1.27012
13:38:31|1.27012
13:38:33|1.26981
13:38:34|1.2693
13:38:35|1.26965
13:38:36|1.26889
13:38:37|1.26889
13:38:38|1.26889
13:38:39|1.26826
13:38:40|1.26835
13:38:41|1.26827
13:38:42|1.26826
13:38:43|1.26826
13:38:44|1.26771
13:38:45|1.26739
13:38:46|1.26785
13:38:47|1.26771
13:38:48|1.26777
13:38:49|1.26731
13:38:50|1.2677
13:38:51|1.26598
13:38:52|1.26655
13:38:53|1.26723
13:38:54|1.2679
13:38:55|1.26856
13:38:56|1.26923
13:38:57|1.26924
13:38:58|1.269
13:38:59|1.269
13:39:00|1.26899
13:39:01|1.269
13:39:02|1.269
13:39:03|1.2694
13:39:04|1.2694
13:39:05|1.26984
13:39:06|1.27053
13:39:07|1.27121
13:39:09|1.27045
13:39:09|1.27045
13:39:10|1.27054
13:39:11|1.27046
13:39:12|1.2711
13:39:13|1.27016
13:39:14|1.26903
13:39:15|1.26921
13:39:16|1.26916
13:39:17|1.26916
13:39:18|1.26916
13:39:19|1.2697
13:39:20|1.2697
13:39:21|1.2697
13:39:22|1.2697
13:39:23|1.2697
13:39:25|1.27066
13:39:25|1.26867
13:39:26|1.26859
13:39:27|1.26973
13:39:28|1.26936
13:39:30|1.26939
13:39:31|1.26939
13:39:33|1.26991
13:39:34|1.27023
13:39:34|1.27023
13:39:36|1.26995
13:39:36|1.26995
13:39:37|1.27
13:39:38|1.27044
13:39:40|1.27054
13:39:41|1.2726
13:39:41|1.27261
13:39:43|1.27329
13:39:43|1.27301
13:39:45|1.27276
13:39:46|1.27372
13:39:47|1.27331
13:39:48|1.27406
13:39:49|1.27403
13:39:49|1.27384
13:39:51|1.27338
13:39:52|1.27406
13:39:53|1.27501
13:39:54|1.275
13:39:55|1.27405
13:39:56|1.27379
13:39:57|1.2732
13:39:58|1.27266
13:39:59|1.27309
13:40:00|1.27075
13:40:01|1.27099
13:40:02|1.27153
13:40:03|1.27223
13:40:04|1.27222
13:40:05|1.273
13:40:06|1.27305
13:40:07|1.27351
13:40:08|1.27421
13:40:10|1.27425
13:40:10|1.27446
13:40:11|1.27453
13:40:12|1.275
13:40:14|1.27501
13:40:14|1.27516
13:40:15|1.27562
13:40:16|1.27602
13:40:17|1.27602
13:40:18|1.27751
13:40:19|1.27731
13:40:20|1.27611
13:40:21|1.27792
13:40:22|1.27734
13:40:23|1.27786
13:40:25|1.27733
13:40:25|1.27766
13:40:26|1.27766
13:40:27|1.27787
13:40:28|1.27812
13:40:30|1.27849
13:40:31|1.27869
13:40:33|1.27859
13:40:33|1.2792
13:40:34|1.28
13:40:35|1.27947
13:40:36|1.2789
13:40:38|1.27979
13:40:39|1.27891
13:40:40|1.27998
13:40:41|1.27951
13:40:42|1.2792
13:40:43|1.27924
13:40:44|1.27922
13:40:45|1.27806
13:40:46|1.27816
13:40:47|1.279
13:40:48|1.27986
13:40:49|1.27986
13:40:50|1.27974
13:40:51|1.2789
13:40:52|1.2786
13:40:53|1.27853
13:40:54|1.2795
13:40:56|1.27889
13:40:57|1.27773
13:40:58|1.27773
13:40:58|1.2783
13:40:59|1.27809
13:41:01|1.27859
13:41:02|1.27706
13:41:02|1.27642
13:41:03|1.27642
13:41:05|1.27614
13:41:05|1.27538
13:41:06|1.2756
13:41:07|1.2756
13:41:09|1.27645
13:41:10|1.27652
13:41:11|1.2767
13:41:11|1.2775
13:41:13|1.27809
13:41:14|1.27809
13:41:15|1.27805
13:41:15|1.2773
13:41:17|1.27799
13:41:18|1.278
13:41:18|1.27856
13:41:20|1.27799
13:41:21|1.27785
13:41:22|1.27747
13:41:23|1.27798
13:41:24|1.27784
13:41:25|1.27896
13:41:25|1.27896
13:41:27|1.2778
13:41:28|1.27775
13:41:29|1.278
13:41:30|1.27797
13:41:31|1.27782
13:41:32|1.27804
13:41:34|1.27768
13:41:35|1.27748
13:41:36|1.27749
13:41:38|1.27708
13:41:38|1.27704
13:41:39|1.277
13:41:40|1.27701
13:41:41|1.27703
13:41:42|1.27608
13:41:43|1.27652
13:41:44|1.27699
13:41:45|1.27641
13:41:46|1.27642
13:41:47|1.2759
13:41:48|1.2759
13:41:49|1.27671
13:41:51|1.27642
13:41:52|1.27661
13:41:53|1.27661
13:41:54|1.27714
13:41:54|1.27714
13:41:55|1.27688
13:41:56|1.27688
13:41:58|1.27711
13:41:59|1.27698
13:42:00|1.27696
13:42:00|1.27671
13:42:02|1.27688
13:42:02|1.27694
13:42:03|1.27711
13:42:04|1.27711
13:42:06|1.2769
13:42:06|1.27711
13:42:08|1.27697
13:42:09|1.27697
13:42:10|1.27697
13:42:10|1.27697
13:42:11|1.27697
13:42:13|1.27726
13:42:14|1.27726
13:42:14|1.27689
13:42:15|1.27689
13:42:16|1.27733
13:42:18|1.27717
13:42:18|1.27809
13:42:20|1.27825
13:42:21|1.278
13:42:21|1.27741
13:42:22|1.27769
13:42:24|1.27769
13:42:24|1.278
13:42:26|1.2794
13:42:26|1.2794
13:42:27|1.27926
13:42:28|1.27926
13:42:30|1.27945
13:42:30|1.27912
13:42:31|1.27892
13:42:33|1.2795
13:42:35|1.27875
13:42:36|1.27907
13:42:36|1.27907
13:42:37|1.27906
13:42:38|1.27862
13:42:39|1.27889
13:42:41|1.27888
13:42:42|1.27859
13:42:43|1.27809
13:42:44|1.27809
13:42:45|1.27822
13:42:46|1.27695
13:42:47|1.27697
13:42:48|1.27758
13:42:49|1.27694
13:42:50|1.27769
13:42:51|1.27757
13:42:52|1.27775
13:42:53|1.27776
13:42:54|1.27776
13:42:55|1.27774
13:42:56|1.27774
13:42:57|1.27771
13:42:58|1.27778
13:42:59|1.27778
13:43:00|1.2784
13:43:01|1.2776
13:43:02|1.2776
13:43:03|1.27827
13:43:04|1.27751
13:43:05|1.27832
13:43:06|1.27853
13:43:08|1.27802
13:43:08|1.27791
13:43:09|1.27777
13:43:10|1.27768
13:43:11|1.27765
13:43:12|1.27778
13:43:14|1.27811
13:43:15|1.27807
13:43:15|1.27777
13:43:16|1.2783
13:43:17|1.27832
13:43:18|1.27832
13:43:20|1.2774
13:43:20|1.2774
13:43:21|1.27717
13:43:22|1.2772
13:43:23|1.2772
13:43:25|1.27745
13:43:25|1.27745
13:43:26|1.27745
13:43:28|1.2775
13:43:29|1.27772
13:43:30|1.27714
13:43:30|1.27714
13:43:31|1.27714
13:43:32|1.27695
13:43:34|1.27698
13:43:35|1.27628
13:43:36|1.27633
13:43:37|1.27609
13:43:38|1.27609
13:43:39|1.27609
13:43:40|1.27673
13:43:41|1.27666
13:43:42|1.27602
13:43:44|1.27623
13:43:44|1.27623
13:43:45|1.27594
13:43:47|1.27594
13:43:47|1.27594
13:43:49|1.27577
13:43:49|1.27562
13:43:51|1.27554
13:43:52|1.27595
13:43:53|1.27632
13:43:54|1.27627
13:43:55|1.27627
13:43:56|1.27665
13:43:57|1.27694
13:43:58|1.27695
13:43:59|1.2775
13:43:59|1.27742
13:44:01|1.27694
13:44:02|1.27666
13:44:03|1.27668
13:44:04|1.2771
13:44:05|1.27712
13:44:06|1.27718
13:44:07|1.27718
13:44:08|1.27731
13:44:09|1.27697
13:44:09|1.27732
13:44:11|1.2773
13:44:12|1.2773
13:44:13|1.27707
13:44:14|1.27707
13:44:15|1.27711
13:44:17|1.27711
13:44:17|1.27711
13:44:19|1.27718
13:44:19|1.27718
13:44:20|1.27699
13:44:21|1.27735
13:44:23|1.27735
13:44:23|1.27735
13:44:24|1.27711
13:44:25|1.27711
13:44:26|1.277
13:44:27|1.277
13:44:29|1.27686
13:44:29|1.27711
13:44:31|1.27677
13:44:31|1.277
13:44:33|1.27668
13:44:34|1.27668
13:44:35|1.27668
13:44:37|1.27631
13:44:38|1.27624
13:44:39|1.27624
13:44:41|1.27553
13:44:41|1.27553
13:44:42|1.27571
13:44:43|1.27583
13:44:44|1.27564
13:44:45|1.27564
13:44:46|1.27644
13:44:47|1.27648
13:44:48|1.27687
13:44:50|1.27711
13:44:50|1.27715
13:44:51|1.27718
13:44:53|1.27718
13:44:54|1.27718
13:44:55|1.277
13:44:55|1.277
13:44:57|1.277
13:44:57|1.27721
13:44:59|1.27721
13:45:00|1.27699
13:45:01|1.277
13:45:02|1.27796
13:45:03|1.27797
13:45:04|1.27838
13:45:05|1.27821
13:45:06|1.27808
13:45:07|1.27808
13:45:08|1.27835
13:45:09|1.27847
13:45:10|1.27887
13:45:10|1.27883
13:45:12|1.27888
13:45:13|1.27927
13:45:14|1.2795
13:45:15|1.27954
13:45:16|1.27951
13:45:17|1.2799
13:45:18|1.2795
13:45:19|1.2798
13:45:20|1.27931
13:45:21|1.27921
13:45:22|1.27998
13:45:23|1.27953
13:45:24|1.27981
13:45:25|1.28
13:45:25|1.28011
13:45:26|1.28061
13:45:28|1.2813
13:45:29|1.28221
13:45:29|1.28217
13:45:31|1.28134
13:45:32|1.28111
13:45:33|1.28175
13:45:34|1.28076
13:45:34|1.28246
13:45:36|1.28075
13:45:38|1.2787
13:45:38|1.2787
13:45:40|1.27936
13:45:40|1.28069
13:45:42|1.27979
13:45:42|1.28023
13:45:44|1.28023
13:45:45|1.2807
13:45:46|1.2815
13:45:47|1.28127
13:45:47|1.281
13:45:49|1.28073
13:45:50|1.2807
13:45:51|1.2807
13:45:52|1.28181
13:45:53|1.28175
13:45:54|1.2816
13:45:55|1.28162
13:45:56|1.28145
13:45:57|1.28129
13:45:58|1.28107
13:45:59|1.2804
13:46:00|1.28155
13:46:01|1.2816
13:46:02|1.28156
13:46:03|1.28156
13:46:04|1.282
13:46:05|1.28158
13:46:06|1.282
13:46:08|1.2816
13:46:08|1.2822
13:46:09|1.28221
13:46:10|1.28263
13:46:11|1.2822
13:46:12|1.28262
13:46:14|1.28237
13:46:14|1.28287
13:46:15|1.28391
13:46:16|1.28411
13:46:17|1.28497
13:46:18|1.28435
13:46:19|1.28461
13:46:20|1.28491
13:46:21|1.2849
13:46:22|1.28724
13:46:24|1.28615
13:46:25|1.2863
13:46:25|1.28671
13:46:26|1.28724
13:46:27|1.28655
13:46:28|1.28672
13:46:29|1.28719
13:46:31|1.28694
13:46:32|1.28686
13:46:32|1.28772
13:46:33|1.288
13:46:35|1.28814
13:46:35|1.28808
13:46:37|1.28807
13:46:38|1.28852
13:46:39|1.28873
13:46:40|1.2882
13:46:42|1.28872
13:46:42|1.28808
13:46:43|1.28812
13:46:44|1.28789
13:46:45|1.28783
13:46:46|1.28727
13:46:48|1.28828
13:46:49|1.28795
13:46:50|1.28772
13:46:51|1.28772
13:46:52|1.28819
13:46:53|1.28854
13:46:54|1.28865
13:46:54|1.2888
13:46:56|1.28878
13:46:57|1.28846
13:46:58|1.28936
13:46:59|1.2892
13:47:00|1.28853
13:47:01|1.28884
13:47:02|1.28888
13:47:03|1.28961
13:47:04|1.2894
13:47:05|1.28966
13:47:06|1.28971
13:47:06|1.28998
13:47:08|1.2897
13:47:09|1.28931
13:47:10|1.28933
13:47:11|1.28948
13:47:12|1.2897
13:47:13|1.28969
13:47:14|1.28935
13:47:15|1.289
13:47:16|1.28914
13:47:17|1.2885
13:47:18|1.28867
13:47:19|1.28881
13:47:20|1.2885
13:47:21|1.28854
13:47:22|1.28789
13:47:23|1.28789
13:47:24|1.28799
13:47:25|1.28783
13:47:26|1.28795
13:47:27|1.28712
13:47:28|1.28787
13:47:29|1.28789
13:47:30|1.28802
13:47:31|1.288
13:47:32|1.28655
13:47:33|1.28652
13:47:34|1.28631
13:47:35|1.2881
13:47:36|1.28816
13:47:37|1.28738
13:47:38|1.28758
13:47:40|1.28647
13:47:41|1.28621
13:47:42|1.2862
13:47:43|1.28566
13:47:44|1.28572
13:47:45|1.28568
13:47:46|1.28597
13:47:47|1.28554
13:47:48|1.28554
13:47:49|1.28499
13:47:50|1.28523
13:47:51|1.28431
13:47:52|1.28431
13:47:53|1.285
13:47:54|1.28544
13:47:55|1.28597
13:47:57|1.2861
13:47:57|1.2864
13:47:58|1.28664
13:47:59|1.28641
13:48:00|1.28585
13:48:01|1.28534
13:48:02|1.28609
13:48:03|1.28484
13:48:04|1.28517
13:48:05|1.28445
13:48:06|1.2846
13:48:07|1.28451
13:48:08|1.28451
13:48:09|1.28476
13:48:10|1.28463
13:48:11|1.2844
13:48:12|1.28491
13:48:13|1.28431
13:48:14|1.28461
13:48:15|1.28445
13:48:16|1.28431
13:48:17|1.28328
13:48:18|1.2833
13:48:19|1.2837
13:48:20|1.28371
13:48:21|1.28464
13:48:22|1.28337
13:48:23|1.28356
13:48:24|1.28339
13:48:26|1.28339
13:48:26|1.28339
13:48:27|1.28355
13:48:28|1.284
13:48:29|1.28465
13:48:31|1.28408
13:48:32|1.2834
13:48:33|1.28293
13:48:34|1.2827
13:48:35|1.28236
13:48:36|1.28236
13:48:37|1.28236
13:48:38|1.28237
13:48:39|1.28293
13:48:41|1.28234
13:48:42|1.28233
13:48:43|1.28246
13:48:44|1.28233
13:48:45|1.28233
13:48:46|1.28245
13:48:48|1.28245
13:48:48|1.28202
13:48:49|1.2821
13:48:50|1.28219
13:48:51|1.28278
13:48:52|1.28243
13:48:54|1.28243
13:48:54|1.28221
13:48:55|1.28191
13:48:57|1.28198
13:48:58|1.2819
13:48:59|1.2819
13:49:00|1.2819
13:49:00|1.28209
13:49:02|1.28225
13:49:03|1.28211
13:49:04|1.28127
13:49:04|1.28178
13:49:06|1.2819
13:49:06|1.282
13:49:07|1.2814
13:49:09|1.28154
13:49:10|1.28154
13:49:10|1.28155
13:49:12|1.28155
13:49:13|1.28101
13:49:14|1.28121
13:49:15|1.28077
13:49:16|1.28066
13:49:17|1.28066
13:49:17|1.28066
13:49:19|1.28066
13:49:20|1.28044
13:49:21|1.27998
13:49:22|1.27985
13:49:23|1.2801
13:49:24|1.28044
13:49:25|1.28032
13:49:25|1.28036
13:49:27|1.2804
13:49:27|1.27979
13:49:29|1.27961
13:49:30|1.28
13:49:31|1.28
13:49:31|1.28
13:49:33|1.28
13:49:34|1.27955
13:49:35|1.27915
13:49:36|1.27983
13:49:36|1.27995
13:49:38|1.27991
13:49:38|1.27991
13:49:40|1.27952
13:49:41|1.27952
13:49:44|1.2795
13:49:45|1.27972
13:49:46|1.28
13:49:47|1.28
13:49:48|1.28
13:49:49|1.28
13:49:49|1.28
13:49:51|1.28018
13:49:52|1.28066
13:49:53|1.28086
13:49:54|1.28086
13:49:55|1.28046
13:49:56|1.28046
13:49:57|1.28053
13:49:58|1.28049
13:49:59|1.28024
13:50:00|1.28024
13:50:01|1.27998
13:50:02|1.27993
13:50:03|1.27812
13:50:04|1.2783
13:50:05|1.27829
13:50:06|1.27803
13:50:07|1.27803
13:50:08|1.27866
13:50:09|1.27803
13:50:10|1.27803
13:50:11|1.27803
13:50:12|1.27793
13:50:13|1.27775
13:50:14|1.27768
13:50:15|1.27742
13:50:16|1.2777
13:50:17|1.27895
13:50:18|1.27871
13:50:19|1.27863
13:50:20|1.27863
13:50:21|1.27856
13:50:22|1.2777
13:50:23|1.2777
13:50:24|1.27835
13:50:25|1.27892
13:50:26|1.2813
13:50:27|1.28129
13:50:28|1.28106
13:50:29|1.28106
13:50:31|1.28
13:50:31|1.28085
13:50:32|1.28008
13:50:33|1.28094
13:50:34|1.2795
13:50:35|1.2795
13:50:36|1.27879
13:50:37|1.27887
13:50:38|1.27887
13:50:39|1.2783
13:50:41|1.27745
13:50:42|1.27863
13:50:43|1.27863
13:50:44|1.27863
13:50:46|1.27873
13:50:47|1.27873
13:50:47|1.27857
13:50:48|1.27864
13:50:49|1.27864
13:50:50|1.27839
13:50:51|1.27839
13:50:52|1.27834
13:50:53|1.27802
13:50:54|1.27804
13:50:55|1.27804
13:50:56|1.278
13:50:58|1.278
13:50:58|1.27805
13:50:59|1.2781
13:51:00|1.27802
13:51:01|1.27802
13:51:02|1.27802
13:51:03|1.27763
13:51:04|1.27753
13:51:05|1.27768
13:51:06|1.27768
13:51:07|1.27768
13:51:08|1.27762
13:51:09|1.27759
13:51:10|1.27801
13:51:11|1.27801
13:51:12|1.27861
13:51:14|1.27861
13:51:14|1.2777
13:51:15|1.2783
13:51:16|1.2783
13:51:17|1.27864
13:51:18|1.27801
13:51:20|1.27844
13:51:20|1.2786
13:51:22|1.27867
13:51:22|1.27834
13:51:23|1.27834
13:51:25|1.27834
13:51:25|1.27834
13:51:27|1.27834
13:51:28|1.27834
13:51:28|1.27834
13:51:30|1.2787
13:51:30|1.27866
13:51:31|1.27868
13:51:32|1.27835
13:51:34|1.27867
13:51:35|1.27867
13:51:35|1.27867
13:51:36|1.27859
13:51:37|1.27858
13:51:39|1.27835
13:51:39|1.27803
13:51:40|1.27829
13:51:42|1.2785
13:51:42|1.27847
13:51:44|1.27828
13:51:45|1.27828
13:51:46|1.27828
13:51:47|1.27787
13:51:48|1.27798
13:51:49|1.27751
13:51:50|1.27751
13:51:51|1.27751
13:51:52|1.27724
13:51:53|1.27752
13:51:54|1.27721
13:51:56|1.27721
13:51:56|1.27684
13:51:57|1.27681
13:51:58|1.27652
13:51:59|1.27652
13:52:00|1.27694
13:52:02|1.27646
13:52:02|1.27617
13:52:03|1.27559
13:52:04|1.2747
13:52:05|1.27427
13:52:06|1.27404
13:52:08|1.27404
13:52:08|1.27402
13:52:09|1.27453
13:52:10|1.27464
13:52:11|1.27471
13:52:13|1.2753
13:52:13|1.27586
13:52:14|1.27591
13:52:15|1.27757
13:52:16|1.27768
13:52:18|1.27838
13:52:19|1.27798
13:52:19|1.27798
13:52:20|1.27798
13:52:21|1.27779
13:52:22|1.27693
13:52:24|1.27693
13:52:24|1.27684
13:52:25|1.27777
13:52:27|1.27777
13:52:27|1.27777
13:52:28|1.27725
13:52:29|1.2768
13:52:31|1.27694
13:52:31|1.27694
13:52:32|1.27693
13:52:33|1.2765
13:52:34|1.27667
13:52:36|1.27682
13:52:36|1.27643
13:52:37|1.27593
13:52:39|1.27591
13:52:40|1.27641
13:52:40|1.277
13:52:41|1.277
13:52:43|1.27603
13:52:45|1.27602
13:52:45|1.27604
13:52:47|1.275
13:52:48|1.2753
13:52:49|1.2753
13:52:50|1.27346
13:52:50|1.27355
13:52:52|1.27333
13:52:53|1.27355
13:52:54|1.27349
13:52:54|1.27355
13:52:56|1.27355
13:52:57|1.27355
13:52:58|1.27342
13:52:58|1.27341
13:53:00|1.27432
13:53:01|1.27558
13:53:02|1.27623
13:53:03|1.27558
13:53:03|1.2772
13:53:05|1.27678
13:53:06|1.2772
13:53:06|1.27703
13:53:07|1.27703
13:53:09|1.27685
13:53:10|1.27749
13:53:11|1.27733
13:53:12|1.27747
13:53:13|1.27713
13:53:14|1.27646
13:53:15|1.27591
13:53:15|1.27561
13:53:17|1.27544
13:53:18|1.27521
13:53:18|1.27521
13:53:20|1.2748
13:53:21|1.27597
13:53:22|1.27519
13:53:23|1.27516
13:53:24|1.2752
13:53:25|1.27546
13:53:26|1.27545
13:53:26|1.27597
13:53:27|1.27625
13:53:29|1.27611
13:53:30|1.27622
13:53:31|1.27682
13:53:32|1.27688
13:53:33|1.27688
13:53:34|1.27591
13:53:35|1.27595
13:53:36|1.27595
13:53:37|1.27599
13:53:38|1.27647
13:53:39|1.2762
13:53:40|1.27573
13:53:41|1.28251
13:53:42|1.28428
13:53:43|1.28394
13:53:44|1.28557
13:53:46|1.28469
13:53:46|1.28456
13:53:48|1.28456
13:53:49|1.2852
13:53:50|1.28478
13:53:51|1.28543
13:53:51|1.28597
13:53:52|1.28534
13:53:54|1.28597
13:53:55|1.28687
13:53:56|1.28638
13:53:57|1.28687
13:53:58|1.28687
13:53:59|1.28787
13:54:00|1.28789
13:54:00|1.28799
13:54:02|1.28696
13:54:03|1.28781
13:54:04|1.2876
13:54:05|1.28733
13:54:05|1.28695
13:54:06|1.28687
13:54:08|1.28751
13:54:09|1.28682
13:54:10|1.28682
13:54:11|1.28707
13:54:13|1.28662
13:54:14|1.28682
13:54:15|1.28723
13:54:16|1.2864
13:54:17|1.28615
13:54:18|1.28619
13:54:19|1.2862
13:54:20|1.28563
13:54:21|1.28554
13:54:22|1.28539
13:54:23|1.28605
13:54:23|1.28582
13:54:25|1.28602
13:54:26|1.28602
13:54:27|1.28626
13:54:27|1.28566
13:54:28|1.28541
13:54:30|1.28555
13:54:30|1.28555
13:54:32|1.28524
13:54:33|1.28522
13:54:34|1.28522
13:54:35|1.28473
13:54:35|1.28512
13:54:37|1.28514
13:54:38|1.28515
13:54:39|1.28484
13:54:39|1.28522
13:54:41|1.28522
13:54:42|1.28472
13:54:42|1.28522
13:54:44|1.285
13:54:46|1.28473
13:54:46|1.28522
13:54:47|1.28539
13:54:48|1.28539
13:54:49|1.28489
13:54:50|1.28528
13:54:52|1.28534
13:54:52|1.28538
13:54:53|1.2852
13:54:54|1.2852
13:54:55|1.28538
13:54:57|1.28533
13:54:57|1.28531
13:54:58|1.28517
13:54:59|1.28496
13:55:00|1.28537
13:55:01|1.28515
13:55:02|1.28514
13:55:03|1.2851
13:55:04|1.28487
13:55:05|1.28516
13:55:06|1.28555
13:55:08|1.28544
13:55:08|1.28514
13:55:09|1.28509
13:55:10|1.28509
13:55:11|1.28489
13:55:13|1.28504
13:55:13|1.28503
13:55:14|1.28503
13:55:15|1.285
13:55:16|1.2852
13:55:17|1.28519
13:55:18|1.28519
13:55:19|1.28555
13:55:20|1.28555
13:55:21|1.28532
13:55:22|1.28532
13:55:24|1.28537
13:55:25|1.28593
13:55:26|1.28677
13:55:27|1.28677
13:55:28|1.28651
13:55:28|1.2874
13:55:29|1.28729
13:55:31|1.28696
13:55:32|1.28697
13:55:33|1.28708
13:55:34|1.28729
13:55:35|1.288
13:55:35|1.28792
13:55:37|1.2879
13:55:37|1.288
13:55:38|1.288
13:55:39|1.288
13:55:41|1.288
13:55:42|1.28793
13:55:43|1.28793
13:55:44|1.28847
13:55:45|1.28844
13:55:46|1.288
13:55:48|1.28805
13:55:49|1.2874
13:55:50|1.28735
13:55:51|1.28775
13:55:52|1.28813
13:55:53|1.28813
13:55:54|1.28813
13:55:55|1.28801
13:55:56|1.28792
13:55:57|1.28805
13:55:58|1.28828
13:55:58|1.28806
13:56:00|1.28873
13:56:01|1.28851
13:56:02|1.28851
13:56:03|1.28823
13:56:03|1.28823
13:56:05|1.28807
13:56:06|1.28765
13:56:07|1.28733
13:56:08|1.28735
13:56:09|1.28734
13:56:10|1.28771
13:56:11|1.28768
13:56:12|1.28764
13:56:13|1.28733
13:56:14|1.28733
13:56:15|1.28729
13:56:16|1.28729
13:56:17|1.28736
13:56:18|1.28759
13:56:19|1.28755
13:56:20|1.28729
13:56:20|1.28718
13:56:22|1.28729
13:56:23|1.28729
13:56:24|1.28729
13:56:25|1.2869
13:56:26|1.2869
13:56:27|1.2869
13:56:28|1.2864
13:56:29|1.2864
13:56:30|1.2858
13:56:31|1.28544
13:56:32|1.28468
13:56:33|1.28488
13:56:34|1.28428
13:56:35|1.28409
13:56:36|1.28409
13:56:37|1.28426
13:56:38|1.28421
13:56:39|1.28468
13:56:40|1.28517
13:56:41|1.28639
13:56:42|1.28669
13:56:43|1.28534
13:56:44|1.28596
13:56:45|1.28605
13:56:46|1.28639
13:56:48|1.28609
13:56:49|1.28607
13:56:50|1.28638
13:56:51|1.28607
13:56:52|1.2855
13:56:53|1.28573
13:56:54|1.28572
13:56:55|1.28495
13:56:56|1.28495
13:56:57|1.28544
13:56:57|1.28598
13:56:58|1.28722
13:57:00|1.28698
13:57:01|1.28653
13:57:02|1.28669
13:57:03|1.2867
13:57:04|1.28653
13:57:05|1.28624
13:57:06|1.28626
13:57:07|1.28583
13:57:08|1.28543
13:57:10|1.2852
13:57:11|1.28518
13:57:11|1.28489
13:57:13|1.28489
13:57:14|1.28454
13:57:14|1.28454
13:57:15|1.28454
13:57:17|1.28458
13:57:18|1.28488
13:57:18|1.28419
13:57:19|1.28457
13:57:20|1.28441
13:57:22|1.285
13:57:23|1.28576
13:57:24|1.28608
13:57:25|1.28542
13:57:26|1.28592
13:57:27|1.28603
13:57:28|1.286
13:57:29|1.28551
13:57:30|1.28608
13:57:30|1.28605
13:57:31|1.28587
13:57:32|1.28587
13:57:33|1.28574
13:57:34|1.28574
13:57:36|1.28574
13:57:36|1.28618
13:57:38|1.28706
13:57:39|1.287
13:57:40|1.28654
13:57:40|1.28654
13:57:42|1.287
13:57:42|1.28703
13:57:44|1.28703
13:57:44|1.28671
13:57:45|1.28706
13:57:47|1.287
13:57:48|1.2879
13:57:50|1.28789
13:57:50|1.28766
13:57:51|1.28787
13:57:52|1.28673
13:57:53|1.28724
13:57:55|1.2873
13:57:55|1.28704
13:57:56|1.28724
13:57:57|1.28703
13:57:58|1.28727
13:58:00|1.28775
13:58:00|1.28721
13:58:02|1.28721
13:58:02|1.28748
13:58:04|1.28748
13:58:05|1.28749
13:58:06|1.28758
13:58:07|1.28765
13:58:07|1.2876
13:58:09|1.28764
13:58:10|1.28747
13:58:11|1.288
13:58:11|1.28778
13:58:13|1.28778
13:58:13|1.28795
13:58:15|1.28787
13:58:16|1.28794
13:58:16|1.28821
13:58:18|1.28816
13:58:18|1.28828
13:58:20|1.288
13:58:21|1.28801
13:58:22|1.28801
13:58:24|1.28852
13:58:24|1.28852
13:58:25|1.28824
13:58:27|1.28804
13:58:27|1.28729
13:58:28|1.28723
13:58:29|1.28732
13:58:30|1.2873
13:58:31|1.28769
13:58:32|1.28817
13:58:33|1.28766
13:58:34|1.28789
13:58:35|1.2876
13:58:36|1.28771
13:58:37|1.28756
13:58:38|1.28756
13:58:39|1.288
13:58:40|1.28801
13:58:41|1.28752
13:58:42|1.28752
13:58:44|1.28731
13:58:45|1.28731
13:58:45|1.28793
13:58:47|1.28734
13:58:47|1.28734
13:58:49|1.2879
13:58:51|1.28643
13:58:52|1.28695
13:58:52|1.28698
13:58:54|1.28633
13:58:55|1.28633
13:58:56|1.28633
13:58:56|1.28633
13:58:58|1.28641
13:58:59|1.28687
13:59:01|1.28687
13:59:01|1.28687
13:59:02|1.28693
13:59:03|1.28769
13:59:04|1.28744
13:59:05|1.28788
13:59:07|1.28695
13:59:08|1.28732
13:59:08|1.28785
13:59:09|1.28756
13:59:10|1.28756
13:59:12|1.28754
13:59:12|1.28762
13:59:13|1.28763
13:59:15|1.28737
13:59:16|1.28811
13:59:16|1.28826
13:59:18|1.28816
13:59:19|1.28787
13:59:19|1.28788
13:59:20|1.28787
13:59:21|1.28787
13:59:23|1.28798
13:59:23|1.28814
13:59:25|1.28865
13:59:25|1.28841
13:59:27|1.28816
13:59:28|1.2882
13:59:29|1.28824
13:59:30|1.28821
13:59:31|1.28816
13:59:31|1.28816
13:59:33|1.28821
13:59:33|1.28839
13:59:35|1.28823
13:59:36|1.28878
13:59:36|1.28833
13:59:38|1.28831
13:59:39|1.28879
13:59:40|1.28888
13:59:41|1.28851
13:59:42|1.28831
13:59:43|1.28827
13:59:44|1.2888
13:59:45|1.29
13:59:46|1.28963
13:59:47|1.28949
13:59:48|1.28954
13:59:49|1.28954
13:59:51|1.2896
13:59:52|1.28951
13:59:52|1.28971
13:59:53|1.28952
13:59:55|1.28976
13:59:55|1.29
13:59:56|1.28978
13:59:57|1.28957
13:59:58|1.2909
14:00:00|1.29025
14:00:01|1.29002
14:00:02|1.2912
14:00:02|1.29103
14:00:04|1.29126
14:00:05|1.29253
14:00:06|1.29317
14:00:07|1.29322
14:00:08|1.2921
14:00:09|1.29238
14:00:10|1.29395
14:00:11|1.29251
14:00:12|1.29188
14:00:13|1.29205
14:00:14|1.29247
14:00:16|1.29235
14:00:16|1.29286
14:00:17|1.2932
14:00:18|1.29255
14:00:19|1.29305
14:00:20|1.29286
14:00:21|1.29395
14:00:22|1.29417
14:00:23|1.2938
14:00:24|1.29372
14:00:25|1.29332
14:00:27|1.29358
14:00:27|1.29313
14:00:28|1.29381
14:00:29|1.29381
14:00:30|1.29286
14:00:31|1.29374
14:00:32|1.29366
14:00:33|1.29443
14:00:34|1.29334
14:00:35|1.29381
14:00:36|1.2935
14:00:38|1.29415
14:00:38|1.29419
14:00:39|1.29416
14:00:40|1.29379
14:00:41|1.29378
14:00:43|1.29378
14:00:43|1.29378
14:00:44|1.29388
14:00:45|1.29374
14:00:46|1.29383
14:00:47|1.29454
14:00:48|1.2939
14:00:49|1.29569
14:00:51|1.29414
14:00:52|1.29406
14:00:53|1.29446
14:00:55|1.2951
14:00:56|1.29511
14:00:57|1.29514
14:00:57|1.29517
14:00:59|1.29489
14:01:00|1.29492
14:01:00|1.29508
14:01:02|1.29418
14:01:03|1.29468
14:01:04|1.2942
14:01:05|1.294
14:01:06|1.29395
14:01:07|1.2942
14:01:08|1.29457
14:01:09|1.2945
14:01:10|1.2945
14:01:11|1.2945
14:01:11|1.29427
14:01:13|1.2942
14:01:14|1.294
14:01:15|1.29409
14:01:16|1.29419
14:01:17|1.2942
14:01:18|1.29391
14:01:19|1.29391
14:01:20|1.29391
14:01:21|1.29369
14:01:22|1.29252
14:01:23|1.29198
14:01:24|1.29198
14:01:25|1.29199
14:01:26|1.29199
14:01:27|1.29196
14:01:29|1.29331
14:01:29|1.29331
14:01:31|1.29292
14:01:31|1.2926
14:01:32|1.294
14:01:33|1.294
14:01:34|1.29401
14:01:36|1.29499
14:01:36|1.29404
14:01:38|1.29546
14:01:39|1.29773
14:01:39|1.297
14:01:41|1.297
14:01:41|1.297
14:01:43|1.297
14:01:44|1.29727
14:01:45|1.29733
14:01:46|1.29763
14:01:47|1.29733
14:01:48|1.29736
14:01:49|1.29901
14:01:50|1.299
14:01:51|1.299
14:01:52|1.29941
14:01:53|1.299
14:01:54|1.29787
14:01:56|1.3
14:01:57|1.3
14:01:57|1.30037
14:01:59|1.30105
14:01:59|1.30057
14:02:00|1.3
14:02:01|1.29724
14:02:02|1.2967
14:02:03|1.29867
14:02:04|1.29882
14:02:05|1.29888
14:02:06|1.29852
14:02:07|1.29707
14:02:08|1.29811
14:02:10|1.29682
14:02:10|1.29721
14:02:11|1.29674
14:02:12|1.29704
14:02:13|1.29621
14:02:14|1.29645
14:02:16|1.29661
14:02:16|1.29582
14:02:17|1.3006
14:02:18|1.30128
14:02:19|1.30059
14:02:20|1.30005
14:02:21|1.30002
14:02:22|1.3006
14:02:23|1.30328
14:02:24|1.30409
14:02:25|1.30499
14:02:27|1.3054
14:02:28|1.30569
14:02:28|1.30635
14:02:29|1.30385
14:02:30|1.3063
14:02:32|1.3053
14:02:32|1.30416
14:02:34|1.30405
14:02:34|1.30474
14:02:35|1.30526
14:02:36|1.30498
14:02:37|1.30443
14:02:38|1.30556
14:02:39|1.30599
14:02:40|1.30536
14:02:41|1.30601
14:02:42|1.30721
14:02:44|1.30607
14:02:44|1.306
14:02:45|1.30599
14:02:47|1.3068
14:02:47|1.30616
14:02:49|1.30645
14:02:49|1.30621
14:02:50|1.30708
14:02:51|1.30683
14:02:53|1.30711
14:02:55|1.30712
14:02:55|1.30756
14:02:57|1.30826
14:02:57|1.30776
14:02:59|1.31078
14:02:59|1.31022
14:03:01|1.31071
14:03:02|1.31406
14:03:03|1.31276
14:03:03|1.31251
14:03:05|1.31347
14:03:05|1.31285
14:03:07|1.31074
14:03:08|1.31
14:03:09|1.31143
14:03:10|1.31244
14:03:10|1.31233
14:03:11|1.3134
14:03:13|1.31279
14:03:14|1.31073
14:03:15|1.31168
14:03:15|1.31193
14:03:17|1.31109
14:03:18|1.31109
14:03:19|1.31078
14:03:20|1.31059
14:03:22|1.3116
14:03:22|1.31096
14:03:23|1.31154
14:03:24|1.31048
14:03:25|1.31034
14:03:26|1.31122
14:03:27|1.31099
14:03:28|1.31105
14:03:29|1.3107
14:03:30|1.31125
14:03:31|1.31095
14:03:32|1.31071
14:03:33|1.31036
14:03:34|1.31037
14:03:35|1.31002
14:03:36|1.31
14:03:37|1.31
14:03:38|1.3104
14:03:39|1.31
14:03:41|1.309
14:03:41|1.3089
14:03:42|1.30808
14:03:43|1.30808
14:03:44|1.3087
14:03:45|1.309
14:03:46|1.30918
14:03:47|1.30884
14:03:48|1.30638
14:03:49|1.30638
14:03:50|1.306
14:03:51|1.3061
14:03:52|1.30616
14:03:54|1.3061
14:03:55|1.30561
14:03:57|1.30669
14:03:57|1.3062
14:03:58|1.30661
14:03:59|1.30609
14:04:01|1.30649
14:04:01|1.30581
14:04:02|1.30641
14:04:03|1.30641
14:04:04|1.30673
14:04:06|1.30653
14:04:06|1.30672
14:04:08|1.30688
14:04:09|1.30677
14:04:09|1.30572
14:04:11|1.30505
14:04:12|1.30564
14:04:13|1.305
14:04:13|1.30368
14:04:14|1.30452
14:04:16|1.30481
14:04:17|1.30451
14:04:18|1.30383
14:04:19|1.30433
14:04:20|1.30424
14:04:21|1.3032
14:04:23|1.3033
14:04:23|1.3039
14:04:24|1.30344
14:04:25|1.30383
14:04:26|1.30414
14:04:28|1.30321
14:04:28|1.30406
14:04:29|1.3035
14:04:30|1.30445
14:04:32|1.3045
14:04:32|1.30497
14:04:34|1.30426
14:04:34|1.3047
14:04:35|1.30498
14:04:36|1.305
14:04:38|1.30349
14:04:39|1.30421
14:04:40|1.3036
14:04:41|1.30288
14:04:41|1.30274
14:04:43|1.30354
14:04:44|1.30346
14:04:44|1.30286
14:04:46|1.303
14:04:47|1.30201
14:04:47|1.3017
14:04:49|1.30115
14:04:50|1.301
14:04:51|1.3008
14:04:52|1.30101
14:04:52|1.30162
14:04:54|1.30208
14:04:55|1.30185
14:04:56|1.30104
14:04:57|1.30039
14:04:58|1.30005
14:04:59|1.30006
14:05:00|1.30022
14:05:01|1.30007
14:05:02|1.30008
14:05:03|1.30008
14:05:04|1.29957
14:05:06|1.30031
14:05:06|1.2994
14:05:07|1.29991
14:05:08|1.29941
14:05:09|1.29868
14:05:10|1.29932
14:05:11|1.29932
14:05:12|1.29997
14:05:13|1.30136
14:05:14|1.3012
14:05:15|1.30126
14:05:17|1.3014
14:05:19|1.30023
14:05:20|1.30099
14:05:20|1.30099
14:05:22|1.30108
14:05:22|1.30135
14:05:23|1.30138
14:05:24|1.30215
14:05:26|1.30291
14:05:26|1.3034
14:05:27|1.30399
14:05:29|1.30427
14:05:29|1.3044
14:05:31|1.3047
14:05:32|1.30498
14:05:32|1.30401
14:05:33|1.30407
14:05:34|1.30344
14:05:35|1.30343
14:05:37|1.30343
14:05:37|1.3023
14:05:38|1.30195
14:05:39|1.3019
14:05:40|1.30202
14:05:41|1.30322
14:05:43|1.30393
14:05:43|1.30309
14:05:45|1.30309
14:05:46|1.3026
14:05:46|1.30277
14:05:48|1.3026
14:05:48|1.30259
14:05:49|1.30259
14:05:50|1.30259
14:05:51|1.30218
14:05:53|1.30223
14:05:53|1.30223
14:05:54|1.30194
14:05:56|1.30218
14:05:58|1.30161
14:05:58|1.30111
14:05:59|1.30035
14:06:01|1.30092
14:06:02|1.30092
14:06:03|1.30085
14:06:04|1.30094
14:06:05|1.3005
14:06:06|1.30077
14:06:07|1.30115
14:06:08|1.30139
14:06:09|1.30141
14:06:10|1.30152
14:06:11|1.30175
14:06:11|1.30277
14:06:13|1.30231
14:06:14|1.30212
14:06:15|1.30265
14:06:16|1.30264
14:06:17|1.3017
14:06:18|1.30208
14:06:18|1.302
14:06:20|1.30215
14:06:21|1.30222
14:06:21|1.30197
14:06:22|1.30094
14:06:24|1.30094
14:06:24|1.30094
14:06:26|1.3011
14:06:27|1.30077
14:06:28|1.30051
14:06:29|1.30051
14:06:29|1.30024
14:06:31|1.30021
14:06:32|1.30006
14:06:33|1.29929
14:06:34|1.2984
14:06:34|1.297
14:06:36|1.29797
14:06:37|1.29854
14:06:37|1.2992
14:06:39|1.30053
14:06:39|1.3002
14:06:40|1.2993
14:06:41|1.30078
14:06:43|1.30069
14:06:44|1.29999
14:06:45|1.29999
14:06:46|1.30065
14:06:47|1.30034
14:06:48|1.2996
14:06:49|1.30041
14:06:49|1.30041
14:06:51|1.30026
14:06:52|1.29988
14:06:53|1.30026
14:06:54|1.30012
14:06:55|1.3002
14:06:56|1.29989
14:06:58|1.30023
14:06:59|1.30018
14:07:00|1.30022
14:07:01|1.30031
14:07:02|1.29999
14:07:03|1.29989
14:07:04|1.30089
14:07:05|1.3008
14:07:06|1.3008
14:07:07|1.30032
14:07:08|1.30038
14:07:09|1.30034
14:07:10|1.30089
14:07:11|1.30003
14:07:12|1.30078
14:07:13|1.29992
14:07:14|1.30069
14:07:16|1.29992
14:07:16|1.30064
14:07:18|1.2999
14:07:18|1.30089
14:07:19|1.30082
14:07:20|1.30082
14:07:21|1.30018
14:07:23|1.30038
14:07:23|1.3002
14:07:25|1.30064
14:07:25|1.3005
14:07:27|1.3002
14:07:27|1.30058
14:07:28|1.30063
14:07:29|1.30022
14:07:31|1.30063
14:07:32|1.30026
14:07:33|1.30037
14:07:34|1.30025
14:07:35|1.29995
14:07:35|1.30003
14:07:36|1.29995
14:07:37|1.30051
14:07:39|1.30069
14:07:39|1.30052
14:07:41|1.30081
14:07:41|1.30089
14:07:42|1.30078
14:07:44|1.30102
14:07:44|1.30107
14:07:46|1.30107
14:07:47|1.30107
14:07:48|1.30051
14:07:48|1.30006
14:07:50|1.30006
14:07:50|1.30071
14:07:52|1.30071
14:07:52|1.30002
14:07:54|1.30001
14:07:54|1.30048
14:07:56|1.30048
14:07:56|1.30001
14:07:58|1.29968
14:07:59|1.29767
14:08:00|1.29767
14:08:01|1.29751
14:08:03|1.29751
14:08:03|1.29709
14:08:04|1.2966
14:08:05|1.29663
14:08:06|1.2961
14:08:08|1.29556
14:08:09|1.2948
14:08:10|1.2948
14:08:11|1.29512
14:08:12|1.29404
14:08:13|1.29464
14:08:14|1.2942
14:08:15|1.29404
14:08:16|1.2942
14:08:18|1.29473
14:08:18|1.29449
14:08:19|1.2942
14:08:20|1.2942
14:08:21|1.29421
14:08:22|1.29421
14:08:23|1.29422
14:08:24|1.29417
14:08:25|1.29399
14:08:26|1.29399
14:08:27|1.29399
14:08:28|1.29417
14:08:29|1.29389
14:08:30|1.2936
14:08:31|1.2935
14:08:32|1.29342
14:08:33|1.29326
14:08:35|1.29326
14:08:35|1.29416
14:08:36|1.29479
14:08:37|1.29505
14:08:38|1.29425
14:08:39|1.29443
14:08:40|1.29264
14:08:41|1.29249
14:08:42|1.2926
14:08:43|1.29222
14:08:44|1.29216
14:08:45|1.2921
14:08:46|1.29172
14:08:47|1.29103
14:08:48|1.29144
14:08:49|1.29081
14:08:50|1.29139
14:08:51|1.29112
14:08:53|1.29089
14:08:53|1.29147
14:08:54|1.29304
14:08:55|1.29286
14:08:56|1.29239
14:08:57|1.2914
14:08:58|1.2917
14:08:59|1.29108
14:09:00|1.29072
14:09:01|1.29109
14:09:03|1.29029
14:09:03|1.28999
14:09:05|1.2894
14:09:06|1.29019
14:09:07|1.28969
14:09:08|1.28969
14:09:09|1.2891
14:09:10|1.28859
14:09:10|1.28948
14:09:12|1.28872
14:09:13|1.28893
14:09:14|1.28912
14:09:15|1.28871
14:09:16|1.28849
14:09:17|1.28871
14:09:18|1.28842
14:09:18|1.2877
14:09:20|1.2884
14:09:21|1.28851
14:09:21|1.28815
14:09:23|1.28836
14:09:24|1.288
14:09:25|1.28797
14:09:26|1.28915
14:09:26|1.28908
14:09:28|1.29031
14:09:29|1.29005
14:09:29|1.29001
14:09:31|1.29001
14:09:32|1.29123
14:09:33|1.29114
14:09:34|1.29035
14:09:35|1.2906
14:09:35|1.29066
14:09:37|1.29034
14:09:38|1.29
14:09:39|1.28911
14:09:39|1.2891
14:09:41|1.2891
14:09:42|1.28806
14:09:43|1.28686
14:09:44|1.28766
14:09:45|1.28687
14:09:45|1.28764
14:09:49|1.2876
14:09:49|1.28637
14:09:50|1.2867
14:09:51|1.28647
14:09:52|1.28647
14:09:54|1.2869
14:09:55|1.28651
14:09:56|1.2869
14:09:56|1.2874
14:09:57|1.28719
14:09:58|1.288
14:10:00|1.28879
14:10:01|1.28917
14:10:02|1.28941
14:10:04|1.28998
14:10:04|1.28949
14:10:05|1.28998
14:10:06|1.2893
14:10:07|1.28849
14:10:08|1.288
14:10:09|1.288
14:10:10|1.288
14:10:11|1.28686
14:10:12|1.28633
14:10:13|1.28728
14:10:14|1.28552
14:10:15|1.28613
14:10:16|1.28636
14:10:17|1.28636
14:10:18|1.2865
14:10:19|1.28639
14:10:20|1.28593
14:10:21|1.2854
14:10:22|1.28609
14:10:23|1.2855
14:10:24|1.28605
14:10:25|1.28543
14:10:26|1.28825
14:10:27|1.28824
14:10:28|1.28731
14:10:29|1.28675
14:10:30|1.28795
14:10:31|1.28768
14:10:32|1.28722
14:10:33|1.28722
14:10:34|1.28755
14:10:35|1.2867
14:10:36|1.28698
14:10:37|1.28728
14:10:38|1.28697
14:10:39|1.28772
14:10:40|1.28703
14:10:41|1.28878
14:10:42|1.28821
14:10:43|1.28877
14:10:44|1.28879
14:10:45|1.28851
14:10:46|1.28897
14:10:47|1.28875
14:10:48|1.2885
14:10:49|1.28854
14:10:50|1.28854
14:10:51|1.28844
14:10:53|1.28844
14:10:53|1.28795
14:10:54|1.28795
14:10:55|1.28795
14:10:57|1.28768
14:10:57|1.28768
14:10:59|1.28768
14:10:59|1.28723
14:11:01|1.2876
14:11:02|1.28609
14:11:03|1.28602
14:11:04|1.28585
14:11:05|1.28599
14:11:06|1.28593
14:11:07|1.28593
14:11:08|1.28592
14:11:09|1.28592
14:11:10|1.28628
14:11:11|1.28534
14:11:12|1.28554
14:11:14|1.28574
14:11:14|1.28574
14:11:15|1.28525
14:11:16|1.28502
14:11:17|1.285
14:11:18|1.28534
14:11:19|1.28533
14:11:21|1.28526
14:11:21|1.28505
14:11:22|1.28505
14:11:23|1.28549
14:11:24|1.28526
14:11:26|1.28526
14:11:26|1.28448
14:11:27|1.28417
14:11:28|1.28421
14:11:29|1.28438
14:11:30|1.28432
14:11:31|1.28432
14:11:32|1.28485
14:11:33|1.284
14:11:34|1.28445
14:11:35|1.284
14:11:36|1.28481
14:11:37|1.28542
14:11:38|1.28613
14:11:39|1.28545
14:11:40|1.28495
14:11:41|1.28597
14:11:42|1.28597
14:11:43|1.28622
14:11:44|1.28623
14:11:45|1.28587
14:11:46|1.28623
14:11:47|1.28623
14:11:48|1.28609
14:11:49|1.286
14:11:50|1.28574
14:11:51|1.28579
14:11:52|1.28596
14:11:54|1.28557
14:11:54|1.28538
14:11:55|1.28538
14:11:56|1.28538
14:11:57|1.28521
14:11:58|1.28499
14:12:00|1.28447
14:12:00|1.28432
14:12:02|1.28414
14:12:03|1.28304
14:12:04|1.28304
14:12:05|1.28305
14:12:06|1.28294
14:12:06|1.28329
14:12:08|1.28374
14:12:09|1.284
14:12:10|1.28256
14:12:11|1.28271
14:12:12|1.28279
14:12:13|1.28275
14:12:14|1.28247
14:12:15|1.28258
14:12:16|1.28297
14:12:17|1.28299
14:12:18|1.2834
14:12:20|1.28354
14:12:21|1.28343
14:12:22|1.28345
14:12:23|1.28283
14:12:23|1.28197
14:12:25|1.28197
14:12:25|1.28101
14:12:27|1.28174
14:12:28|1.28101
14:12:28|1.28164
14:12:29|1.28131
14:12:31|1.28185
14:12:31|1.28133
14:12:32|1.28339
14:12:34|1.28331
14:12:34|1.28325
14:12:35|1.28534
14:12:37|1.28454
14:12:38|1.28454
14:12:38|1.28351
14:12:40|1.28355
14:12:40|1.2839
14:12:41|1.2843
14:12:42|1.28454
14:12:43|1.28221
14:12:44|1.28309
14:12:45|1.28334
14:12:46|1.28333
14:12:48|1.28357
14:12:49|1.28315
14:12:49|1.2832
14:12:50|1.2832
14:12:52|1.2832
14:12:53|1.28435
14:12:53|1.28456
14:12:54|1.28476
14:12:56|1.28474
14:12:57|1.28475
14:12:57|1.28475
14:12:59|1.28411
14:12:59|1.28417
14:13:00|1.28417
14:13:01|1.28436
14:13:03|1.28429
14:13:04|1.28424
14:13:05|1.28371
14:13:07|1.28351
14:13:07|1.28404
14:13:08|1.28404
14:13:10|1.28351
14:13:10|1.28361
14:13:12|1.28329
14:13:12|1.28284
14:13:13|1.28302
14:13:15|1.28169
14:13:16|1.28199
14:13:17|1.28229
14:13:17|1.28337
14:13:19|1.2836
14:13:20|1.28384
14:13:21|1.28404
14:13:22|1.28382
14:13:23|1.28397
14:13:24|1.28334
14:13:25|1.2831
14:13:26|1.2831
14:13:27|1.28258
14:13:28|1.28223
14:13:29|1.28333
14:13:30|1.284
14:13:30|1.2822
14:13:32|1.28157
14:13:33|1.28295
14:13:34|1.28228
14:13:35|1.28228
14:13:36|1.28254
14:13:37|1.28341
14:13:38|1.28351
14:13:39|1.28463
14:13:40|1.28463
14:13:42|1.28468
14:13:42|1.28467
14:13:43|1.28467
14:13:44|1.28506
14:13:45|1.28506
14:13:46|1.28451
14:13:47|1.28501
14:13:48|1.28506
14:13:49|1.28506
14:13:50|1.28431
14:13:51|1.28446
14:13:52|1.28418
14:13:53|1.28418
14:13:54|1.28431
14:13:55|1.2837
14:13:56|1.2837
14:13:57|1.2833
14:13:58|1.28431
14:13:59|1.28432
14:14:00|1.28498
14:14:01|1.284
14:14:02|1.28386
14:14:04|1.28341
14:14:05|1.28373
14:14:06|1.28334
14:14:07|1.28334
14:14:08|1.28336
14:14:09|1.28336
14:14:10|1.28319
14:14:11|1.28318
14:14:12|1.28341
14:14:13|1.28371
14:14:14|1.2837
14:14:15|1.2838
14:14:16|1.2838
14:14:17|1.2838
14:14:18|1.2838
14:14:19|1.2837
14:14:20|1.2834
14:14:21|1.2837
14:14:22|1.285
14:14:23|1.28374
14:14:24|1.28242
14:14:25|1.28235
14:14:26|1.28178
14:14:27|1.28178
14:14:29|1.284
14:14:29|1.28307
14:14:30|1.28307
14:14:31|1.2831
14:14:32|1.28307
14:14:33|1.2832
14:14:34|1.282
14:14:35|1.28204
14:14:36|1.28204
14:14:37|1.28239
14:14:38|1.28239
14:14:39|1.28213
14:14:40|1.2825
14:14:41|1.28253
14:14:42|1.28254
14:14:43|1.28278
14:14:44|1.28272
14:14:45|1.2825
14:14:46|1.28253
14:14:47|1.28253
14:14:48|1.2825
14:14:49|1.28274
14:14:50|1.28274
14:14:51|1.28274
14:14:53|1.2831
14:14:53|1.28303
14:14:54|1.28275
14:14:55|1.28279
14:14:56|1.28279
14:14:57|1.2828
14:14:58|1.28321
14:14:59|1.28389
14:15:00|1.28387
14:15:01|1.28386
14:15:02|1.28352
14:15:03|1.28309
14:15:04|1.28333
14:15:05|1.28354
14:15:06|1.28389
14:15:07|1.28342
14:15:08|1.28387
14:15:09|1.28465
14:15:10|1.28542
14:15:11|1.28543
14:15:12|1.28954
14:15:13|1.28963
14:15:15|1.28995
14:15:16|1.29043
14:15:17|1.2903
14:15:18|1.29059
14:15:19|1.29234
14:15:21|1.29138
14:15:21|1.29109
14:15:22|1.2911
14:15:23|1.29061
14:15:24|1.29129
14:15:26|1.29202
14:15:26|1.29267
14:15:27|1.29435
14:15:28|1.29378
14:15:30|1.29324
14:15:31|1.29435
14:15:32|1.29338
14:15:32|1.29342
14:15:34|1.293
14:15:35|1.29252
14:15:35|1.29341
14:15:37|1.2935
14:15:38|1.29424
14:15:39|1.29425
14:15:40|1.29276
14:15:41|1.29293
14:15:41|1.2933
14:15:43|1.29357
14:15:43|1.29385
14:15:44|1.2939
14:15:46|1.2939
14:15:47|1.29372
14:15:48|1.293
14:15:48|1.293
14:15:50|1.29359
14:15:51|1.29263
14:15:52|1.29181
14:15:53|1.29243
14:15:54|1.29224
14:15:55|1.29155
14:15:56|1.29217
14:15:57|1.29179
14:15:57|1.29217
14:15:59|1.29152
14:16:00|1.29061
14:16:01|1.29039
14:16:02|1.29039
14:16:03|1.29037
14:16:04|1.291
14:16:05|1.29099
14:16:06|1.29115
14:16:07|1.29152
14:16:08|1.29143
14:16:09|1.29188
14:16:10|1.29186
14:16:11|1.2919
14:16:12|1.29203
14:16:13|1.2921
14:16:14|1.29189
14:16:15|1.29256
14:16:16|1.29192
14:16:17|1.29196
14:16:18|1.29198
14:16:19|1.29198
14:16:20|1.29198
14:16:21|1.29198
14:16:22|1.29205
14:16:23|1.29217
14:16:24|1.29176
14:16:25|1.29167
14:16:26|1.29167
14:16:27|1.29144
14:16:28|1.29146
14:16:30|1.29171
14:16:30|1.29215
14:16:31|1.2917
14:16:32|1.292
14:16:33|1.29206
14:16:34|1.29167
14:16:35|1.29102
14:16:36|1.29102
14:16:37|1.2909
14:16:38|1.2915
14:16:39|1.2915
14:16:40|1.29118
14:16:41|1.29119
14:16:42|1.29135
14:16:43|1.29106
14:16:44|1.2915
14:16:45|1.2915
14:16:46|1.29152
14:16:47|1.29172
14:16:48|1.29172
14:16:49|1.2918
14:16:50|1.29197
14:16:51|1.2921
14:16:52|1.2921
14:16:53|1.29153
14:16:54|1.29153
14:16:55|1.29178
14:16:56|1.29178
14:16:57|1.29154
14:16:58|1.29154
14:16:59|1.29153
14:17:00|1.2917
14:17:01|1.29121
14:17:02|1.29121
14:17:03|1.29178
14:17:04|1.29178
14:17:05|1.29198
14:17:07|1.29138
14:17:08|1.29147
14:17:09|1.29147
14:17:09|1.29133
14:17:11|1.29133
14:17:11|1.29129
14:17:12|1.29131
14:17:14|1.29131
14:17:15|1.29131
14:17:16|1.29131
14:17:17|1.29133
14:17:18|1.29111
14:17:19|1.29111
14:17:20|1.29106
14:17:21|1.29106
14:17:22|1.29106
14:17:23|1.29106
14:17:24|1.29159
14:17:25|1.29159
14:17:26|1.29159
14:17:27|1.29125
14:17:28|1.29118
14:17:29|1.29118
14:17:30|1.29118
14:17:31|1.29115
14:17:31|1.29115
14:17:33|1.29115
14:17:34|1.2909
14:17:35|1.29113
14:17:36|1.29113
14:17:37|1.29115
14:17:38|1.29113
14:17:39|1.29157
14:17:40|1.29172
14:17:40|1.29172
14:17:42|1.29151
14:17:43|1.29177
14:17:44|1.292
14:17:45|1.29295
14:17:46|1.29285
14:17:46|1.29273
14:17:47|1.29299
14:17:49|1.29272
14:17:50|1.29299
14:17:51|1.29299
14:17:52|1.29276
14:17:52|1.29299
14:17:54|1.29318
14:17:55|1.29318
14:17:56|1.2934
14:17:57|1.29332
14:17:58|1.29349
14:17:59|1.29429
14:18:00|1.29425
14:18:01|1.29413
14:18:02|1.29421
14:18:03|1.29427
14:18:04|1.29375
14:18:05|1.2936
14:18:05|1.294
14:18:07|1.294
14:18:08|1.29428
14:18:09|1.2942
14:18:10|1.29395
14:18:11|1.29389
14:18:12|1.29299
14:18:13|1.29318
14:18:14|1.29318
14:18:15|1.29318
14:18:16|1.29277
14:18:17|1.29277
14:18:18|1.29159
14:18:19|1.29142
14:18:20|1.29142
14:18:21|1.292
14:18:22|1.29255
14:18:23|1.29304
14:18:25|1.29344
14:18:25|1.29344
14:18:27|1.29342
14:18:28|1.29331
14:18:28|1.2933
14:18:29|1.2933
14:18:31|1.2933
14:18:31|1.2933
14:18:32|1.2933
14:18:33|1.29268
14:18:34|1.29313
14:18:36|1.29116
14:18:36|1.29101
14:18:37|1.29101
14:18:38|1.29148
14:18:39|1.29197
14:18:41|1.29177
14:18:41|1.29177
14:18:43|1.29177
14:18:43|1.29177
14:18:44|1.29144
14:18:45|1.29144
14:18:46|1.29255
14:18:48|1.29258
14:18:48|1.29219
14:18:49|1.29219
14:18:50|1.29264
14:18:51|1.29218
14:18:52|1.2927
14:18:53|1.2927
14:18:55|1.29331
14:18:56|1.29355
14:18:56|1.29355
14:18:57|1.29354
14:18:58|1.29355
14:18:59|1.29355
14:19:01|1.2939
14:19:01|1.2939
14:19:02|1.2939
14:19:03|1.2939
14:19:04|1.29359
14:19:06|1.29359
14:19:06|1.29359
14:19:08|1.29331
14:19:09|1.29448
14:19:10|1.29395
14:19:12|1.29311
14:19:12|1.29236
14:19:13|1.29208
14:19:14|1.29216
14:19:15|1.292
14:19:16|1.2918
14:19:17|1.29213
14:19:18|1.29208
14:19:19|1.29208
14:19:20|1.2913
14:19:21|1.2913
14:19:22|1.29132
14:19:23|1.28879
14:19:24|1.28838
14:19:25|1.28838
14:19:26|1.28839
14:19:27|1.28703
14:19:28|1.28765
14:19:29|1.28765
14:19:30|1.28765
14:19:31|1.28765
14:19:32|1.28848
14:19:33|1.28849
14:19:34|1.28848
14:19:35|1.28848
14:19:36|1.28849
14:19:37|1.28849
14:19:38|1.28858
14:19:39|1.28942
14:19:40|1.28942
14:19:41|1.28942
14:19:42|1.2888
14:19:43|1.28914
14:19:44|1.28942
14:19:45|1.28927
14:19:46|1.28948
14:19:47|1.28924
14:19:48|1.28917
14:19:49|1.28917
14:19:50|1.28926
14:19:51|1.28926
14:19:52|1.28926
14:19:53|1.2895
14:19:54|1.29008
14:19:55|1.29067
14:19:56|1.29067
14:19:57|1.29035
14:19:58|1.29052
14:19:59|1.29052
14:20:00|1.29054
14:20:02|1.29056
14:20:02|1.29056
14:20:03|1.29056
14:20:04|1.29059
14:20:05|1.29056
14:20:06|1.29058
14:20:07|1.28924
14:20:08|1.28894
14:20:10|1.28924
14:20:11|1.2896
14:20:12|1.2896
14:20:13|1.2896
14:20:14|1.28913
14:20:16|1.28906
14:20:17|1.28844
14:20:17|1.28844
14:20:19|1.28827
14:20:20|1.28827
14:20:21|1.28827
14:20:22|1.28777
14:20:23|1.28731
14:20:24|1.28732
14:20:25|1.28951
14:20:26|1.2896
14:20:27|1.28934
14:20:28|1.28968
14:20:29|1.29067
14:20:30|1.2904
14:20:31|1.29048
14:20:32|1.28846
14:20:33|1.28798
14:20:34|1.28794
14:20:35|1.2875
14:20:36|1.28741
14:20:37|1.2876
14:20:38|1.28652
14:20:39|1.2868
14:20:40|1.28653
14:20:41|1.28653
14:20:42|1.28653
14:20:43|1.28679
14:20:44|1.28694
14:20:45|1.28694
14:20:46|1.28765
14:20:47|1.28765
14:20:48|1.28638
14:20:49|1.28647
14:20:50|1.28643
14:20:51|1.28611
14:20:52|1.28681
14:20:53|1.28649
14:20:54|1.28649
14:20:55|1.2876
14:20:56|1.28649
14:20:57|1.28667
14:20:58|1.28578
14:20:59|1.28535
14:21:00|1.28573
14:21:01|1.28536
14:21:02|1.28535
14:21:03|1.28519
14:21:04|1.28519
14:21:05|1.28519
14:21:06|1.28573
14:21:07|1.28573
14:21:08|1.28553
14:21:09|1.28553
14:21:10|1.28611
14:21:11|1.28459
14:21:13|1.28418
14:21:13|1.28394
14:21:15|1.28379
14:21:16|1.28377
14:21:17|1.28377
14:21:18|1.285
14:21:18|1.28503
14:21:19|1.28526
14:21:21|1.285
14:21:22|1.28417
14:21:23|1.28447
14:21:23|1.28394
14:21:25|1.28412
14:21:26|1.2843
14:21:27|1.28438
14:21:27|1.2843
14:21:29|1.28322
14:21:30|1.28322
14:21:31|1.2846
14:21:32|1.28412
14:21:33|1.28398
14:21:33|1.28386
14:21:34|1.28388
14:21:35|1.28257
14:21:37|1.28259
14:21:37|1.28304
14:21:39|1.28367
14:21:40|1.28345
14:21:40|1.285
14:21:41|1.285
14:21:42|1.28499
14:21:44|1.28415
14:21:45|1.28415
14:21:46|1.2842
14:21:47|1.2843
14:21:48|1.2858
14:21:49|1.2858
14:21:50|1.2863
14:21:51|1.28573
14:21:51|1.28581
14:21:52|1.28567
14:21:54|1.28689
14:21:55|1.28732
14:21:55|1.28826
14:21:57|1.28826
14:21:58|1.28819
14:21:59|1.28819
14:22:00|1.28888
14:22:01|1.28826
14:22:02|1.28828
14:22:02|1.28801
14:22:04|1.2882
14:22:05|1.28886
14:22:07|1.28823
14:22:07|1.2882
14:22:08|1.28854
14:22:09|1.28708
14:22:10|1.28765
14:22:12|1.28931
14:22:13|1.28961
14:22:15|1.28886
14:22:15|1.28834
14:22:17|1.28696
14:22:18|1.28696
14:22:19|1.28696
14:22:20|1.28696
14:22:21|1.28653
14:22:22|1.28653
14:22:23|1.28653
14:22:24|1.28696
14:22:25|1.28706
14:22:26|1.28715
14:22:27|1.28715
14:22:28|1.28734
14:22:29|1.28734
14:22:30|1.28758
14:22:31|1.2873
14:22:32|1.28696
14:22:33|1.28696
14:22:34|1.2867
14:22:35|1.28667
14:22:36|1.28667
14:22:37|1.28641
14:22:37|1.28641
14:22:39|1.2864
14:22:40|1.28687
14:22:41|1.28747
14:22:43|1.28716
14:22:43|1.2869
14:22:44|1.2869
14:22:46|1.28642
14:22:47|1.28642
14:22:47|1.28642
14:22:48|1.28642
14:22:49|1.28642
14:22:50|1.28642
14:22:52|1.28642
14:22:52|1.28642
14:22:53|1.28672
14:22:55|1.28697
14:22:55|1.28697
14:22:56|1.28697
14:22:57|1.28697
14:22:58|1.28659
14:23:00|1.28655
14:23:00|1.28655
14:23:02|1.28655
14:23:03|1.28655
14:23:03|1.28655
14:23:05|1.28655
14:23:06|1.28655
14:23:07|1.28679
14:23:07|1.28679
14:23:08|1.28679
14:23:09|1.28679
14:23:10|1.28679
14:23:11|1.28679
14:23:13|1.28731
14:23:14|1.28746
14:23:15|1.28746
14:23:17|1.28746
14:23:17|1.28746
14:23:19|1.28746
14:23:20|1.28746
14:23:21|1.28744
14:23:22|1.28744
14:23:23|1.28682
14:23:24|1.28683
14:23:25|1.28683
14:23:26|1.28683
14:23:27|1.28683
14:23:28|1.28682
14:23:29|1.28682
14:23:31|1.28682
14:23:31|1.28647
14:23:32|1.2877
14:23:33|1.2877
14:23:34|1.2877
14:23:35|1.2877
14:23:36|1.28756
14:23:37|1.28756
14:23:38|1.289
14:23:39|1.2887
14:23:40|1.28866
14:23:41|1.28866
14:23:42|1.28845
14:23:43|1.28884
14:23:44|1.28884
14:23:45|1.28904
14:23:46|1.28902
14:23:47|1.28902
14:23:48|1.28902
14:23:49|1.28874
14:23:50|1.28874
14:23:51|1.28874
14:23:52|1.28874
14:23:53|1.28874
14:23:54|1.28863
14:23:55|1.28897
14:23:56|1.28897
14:23:57|1.28897
14:23:58|1.2885
14:23:59|1.28864
14:24:00|1.28945
14:24:01|1.28945
14:24:02|1.28951
14:24:03|1.29
14:24:04|1.28976
14:24:05|1.28976
14:24:06|1.28976
14:24:07|1.29
14:24:08|1.29
14:24:09|1.29
14:24:10|1.28969
14:24:11|1.2897
14:24:12|1.29
14:24:13|1.29
14:24:15|1.28958
14:24:15|1.28958
14:24:17|1.28999
14:24:18|1.29023
14:24:19|1.29031
14:24:20|1.29123
14:24:21|1.2924
14:24:22|1.2927
14:24:23|1.29295
14:24:24|1.29272
14:24:25|1.29263
14:24:26|1.29298
14:24:27|1.29298
14:24:28|1.29298
14:24:29|1.29251
14:24:30|1.29268
14:24:31|1.29268
14:24:32|1.29247
14:24:32|1.29247
14:24:33|1.29142
14:24:35|1.29168
14:24:36|1.291
14:24:37|1.291
14:24:38|1.291
14:24:39|1.29179
14:24:40|1.29238
14:24:41|1.29238
14:24:42|1.29238
14:24:43|1.29238
14:24:44|1.2917
14:24:45|1.2915
14:24:45|1.2921
14:24:47|1.2918
14:24:48|1.2921
14:24:49|1.2916
14:24:50|1.29211
14:24:51|1.29211
14:24:52|1.29211
14:24:53|1.2921
14:24:54|1.2921
14:24:55|1.2921
14:24:56|1.29238
14:24:57|1.29247
14:24:58|1.29247
14:24:59|1.29247
14:25:00|1.29227
14:25:01|1.29227
14:25:02|1.29227
14:25:03|1.29252
14:25:04|1.29252
14:25:05|1.29215
14:25:06|1.29215
14:25:07|1.29208
14:25:08|1.29161
14:25:09|1.29161
14:25:10|1.29161
14:25:11|1.29167
14:25:12|1.29246
14:25:13|1.29182
14:25:14|1.29165
14:25:15|1.29165
14:25:16|1.29165
14:25:17|1.29131
14:25:18|1.29131
14:25:19|1.29131
14:25:21|1.29119
14:25:21|1.29125
14:25:22|1.29091
14:25:23|1.29016
14:25:24|1.29039
14:25:26|1.29286
14:25:26|1.29333
14:25:28|1.29337
14:25:29|1.29297
14:25:29|1.29289
14:25:31|1.29289
14:25:32|1.29289
14:25:33|1.29289
14:25:34|1.29317
14:25:35|1.29363
14:25:36|1.29357
14:25:36|1.29368
14:25:38|1.29368
14:25:39|1.29368
14:25:40|1.294
14:25:40|1.29362
14:25:42|1.2938
14:25:43|1.2938
14:25:44|1.294
14:25:44|1.29441
14:25:46|1.29459
14:25:47|1.29459
14:25:48|1.29459
14:25:48|1.29459
14:25:50|1.29511
14:25:51|1.29482
14:25:52|1.29482
14:25:52|1.29492
14:25:54|1.29359
14:25:54|1.29407
14:25:55|1.29443
14:25:57|1.29392
14:25:58|1.29392
14:25:59|1.29415
14:25:59|1.2941
14:26:01|1.29445
14:26:02|1.29448
14:26:03|1.29444
14:26:03|1.29435
14:26:05|1.2941
14:26:06|1.29435
14:26:07|1.29435
14:26:08|1.29474
14:26:09|1.29477
14:26:10|1.29477
14:26:11|1.29477
14:26:12|1.295
14:26:12|1.295
14:26:14|1.29454
14:26:15|1.29518
14:26:16|1.29518
14:26:18|1.29498
14:26:18|1.29601
14:26:19|1.29458
14:26:20|1.29458
14:26:21|1.29556
14:26:22|1.29534
14:26:23|1.29534
14:26:24|1.29537
14:26:26|1.29559
14:26:27|1.29545
14:26:28|1.29545
14:26:29|1.2955
14:26:30|1.29617
14:26:31|1.2978
14:26:33|1.29853
14:26:34|1.2984
14:26:34|1.29987
14:26:36|1.29933
14:26:36|1.3008
14:26:38|1.30025
14:26:39|1.30082
14:26:39|1.3023
14:26:41|1.30178
14:26:42|1.30037
14:26:43|1.30063
14:26:44|1.30091
14:26:45|1.30044
14:26:45|1.30016
14:26:47|1.29951
14:26:48|1.30048
14:26:49|1.30017
14:26:49|1.30013
14:26:51|1.29989
14:26:52|1.29928
14:26:53|1.29901
14:26:54|1.29893
14:26:55|1.2993
14:26:56|1.2993
14:26:57|1.3005
14:26:58|1.29968
14:26:59|1.29966
14:27:00|1.29965
14:27:01|1.30084
14:27:02|1.3017
14:27:03|1.3017
14:27:04|1.30155
14:27:05|1.30097
14:27:06|1.30021
14:27:07|1.29955
14:27:08|1.2996
14:27:09|1.29969
14:27:10|1.29966
14:27:11|1.29976
14:27:12|1.29985
14:27:13|1.29985
14:27:14|1.2996
14:27:15|1.2999
14:27:16|1.30021
14:27:17|1.30091
14:27:18|1.3005
14:27:19|1.3001
14:27:20|1.29986
14:27:21|1.30019
14:27:22|1.29985
14:27:24|1.29949
14:27:25|1.29894
14:27:26|1.29795
14:27:27|1.29791
14:27:28|1.29814
14:27:29|1.29897
14:27:30|1.29842
14:27:31|1.29884
14:27:32|1.29814
14:27:33|1.29855
14:27:34|1.29839
14:27:35|1.29839
14:27:36|1.2974
14:27:37|1.2974
14:27:39|1.29779
14:27:39|1.29779
14:27:40|1.29813
14:27:41|1.29745
14:27:43|1.29719
14:27:43|1.29689
14:27:44|1.2951
14:27:45|1.29537
14:27:46|1.29537
14:27:48|1.29537
14:27:48|1.29537
14:27:49|1.29537
14:27:50|1.29537
14:27:51|1.29537
14:27:53|1.29536
14:27:53|1.2953
14:27:54|1.2953
14:27:55|1.29502
14:27:56|1.2948
14:27:57|1.29537
14:27:58|1.29643
14:27:59|1.29601
14:28:00|1.29572
14:28:02|1.29601
14:28:02|1.29607
14:28:04|1.29569
14:28:05|1.29571
14:28:06|1.29571
14:28:07|1.29561
14:28:07|1.29561
14:28:09|1.29561
14:28:10|1.2936
14:28:11|1.29385
14:28:12|1.29383
14:28:13|1.29335
14:28:14|1.2933
14:28:15|1.29264
14:28:16|1.29286
14:28:17|1.2928
14:28:17|1.29331
14:28:19|1.29331
14:28:19|1.29331
14:28:21|1.29267
14:28:22|1.29267
14:28:23|1.29278
14:28:24|1.29264
14:28:25|1.29264
14:28:26|1.29264
14:28:27|1.29264
14:28:28|1.29225
14:28:30|1.29359
14:28:30|1.29423
14:28:31|1.29334
14:28:33|1.29335
14:28:33|1.29335
14:28:35|1.2939
14:28:36|1.29486
14:28:37|1.29486
14:28:38|1.29486
14:28:39|1.29486
14:28:40|1.29486
14:28:41|1.29439
14:28:42|1.29331
14:28:43|1.2935
14:28:44|1.2935
14:28:45|1.293
14:28:46|1.29331
14:28:47|1.293
14:28:48|1.293
14:28:49|1.29284
14:28:50|1.29284
14:28:51|1.29297
14:28:52|1.29297
14:28:53|1.2924
14:28:55|1.2928
14:28:55|1.29241
14:28:56|1.29241
14:28:57|1.29241
14:28:58|1.29275
14:28:59|1.29303
14:29:00|1.29297
14:29:01|1.29301
14:29:02|1.29301
14:29:03|1.29361
14:29:04|1.29361
14:29:05|1.29223
14:29:06|1.29223
14:29:07|1.29217
14:29:09|1.29217
14:29:10|1.29223
14:29:11|1.29218
14:29:12|1.29233
14:29:13|1.2924
14:29:14|1.2924
14:29:15|1.29209
14:29:16|1.29213
14:29:17|1.29215
14:29:18|1.29215
14:29:19|1.29272
14:29:20|1.29265
14:29:21|1.29265
14:29:22|1.29297
14:29:23|1.29103
14:29:24|1.2912
14:29:25|1.29151
14:29:26|1.29155
14:29:28|1.29154
14:29:28|1.29154
14:29:29|1.29154
14:29:31|1.29088
14:29:32|1.29084
14:29:33|1.29089
14:29:34|1.29091
14:29:35|1.29129
14:29:36|1.29129
14:29:37|1.29188
14:29:38|1.29153
14:29:39|1.28937
14:29:40|1.28939
14:29:41|1.28963
14:29:42|1.28965
14:29:44|1.28989
14:29:44|1.28989
14:29:45|1.28939
14:29:46|1.2897
14:29:47|1.28939
14:29:48|1.2885
14:29:50|1.28878
14:29:50|1.28911
14:29:51|1.28911
14:29:53|1.28911
14:29:53|1.28911
14:29:55|1.28885
14:29:56|1.28885
14:29:57|1.28885
14:29:58|1.28881
14:29:58|1.28873
14:30:00|1.28846
14:30:01|1.28865
14:30:02|1.28882
14:30:02|1.28818
14:30:04|1.28747
14:30:04|1.28749
14:30:05|1.28749
14:30:06|1.28817
14:30:07|1.2881
14:30:09|1.28881
14:30:09|1.28941
14:30:10|1.2894
14:30:12|1.28986
14:30:13|1.2893
14:30:13|1.28955
14:30:14|1.28955
14:30:16|1.28955
14:30:16|1.29061
14:30:17|1.291
14:30:18|1.29126
14:30:20|1.29126
14:30:20|1.29126
14:30:21|1.29128
14:30:22|1.29154
14:30:23|1.29196
14:30:24|1.29203
14:30:26|1.29203
14:30:27|1.29181
14:30:28|1.2933
14:30:29|1.29198
14:30:30|1.2937
14:30:32|1.29451
14:30:33|1.29549
14:30:34|1.29577
14:30:35|1.29392
14:30:36|1.29451
14:30:37|1.29451
14:30:38|1.29451
14:30:39|1.29562
14:30:40|1.29568
14:30:41|1.296
14:30:41|1.29608
14:30:43|1.2964
14:30:44|1.29668
14:30:45|1.29646
14:30:46|1.29738
14:30:47|1.2966
14:30:48|1.29662
14:30:49|1.29668
14:30:50|1.29686
14:30:51|1.29805
14:30:52|1.29714
14:30:53|1.29736
14:30:53|1.29736
14:30:54|1.29716
14:30:56|1.29679
14:30:57|1.29679
14:30:58|1.29719
14:30:59|1.29736
14:31:00|1.29725
14:31:01|1.29722
14:31:02|1.29738
14:31:03|1.29741
14:31:04|1.29811
14:31:05|1.29745
14:31:06|1.29745
14:31:07|1.2981
14:31:08|1.29814
14:31:09|1.29764
14:31:10|1.29662
14:31:11|1.29644
14:31:12|1.29535
14:31:13|1.29539
14:31:14|1.2954
14:31:15|1.29573
14:31:16|1.29609
14:31:17|1.2974
14:31:18|1.29686
14:31:18|1.29686
14:31:19|1.2968
14:31:20|1.29676
14:31:22|1.29676
14:31:23|1.29676
14:31:23|1.29676
14:31:25|1.29676
14:31:26|1.29665
14:31:27|1.2963
14:31:29|1.2975
14:31:29|1.2975
14:31:31|1.2975
14:31:32|1.29703
14:31:33|1.2978
14:31:34|1.2978
14:31:35|1.29787
14:31:36|1.29838
14:31:37|1.29838
14:31:38|1.2975
14:31:39|1.2969
14:31:39|1.2969
14:31:41|1.297
14:31:42|1.297
14:31:43|1.29634
14:31:44|1.29657
14:31:45|1.29634
14:31:46|1.2954
14:31:46|1.29628
14:31:48|1.2961
14:31:50|1.29562
14:31:50|1.29562
14:31:51|1.29921
14:31:52|1.29921
14:31:53|1.29814
14:31:54|1.29854
14:31:55|1.29834
14:31:56|1.29834
14:31:57|1.29814
14:31:58|1.29814
14:31:59|1.29814
14:32:00|1.29801
14:32:01|1.29738
14:32:02|1.29738
14:32:03|1.29781
14:32:04|1.29781
14:32:05|1.29775
14:32:06|1.29775
14:32:07|1.29724
14:32:08|1.29724
14:32:09|1.29724
14:32:10|1.29724
14:32:11|1.29721
14:32:12|1.29698
14:32:13|1.29693
14:32:14|1.29693
14:32:15|1.29615
14:32:16|1.29615
14:32:17|1.29615
14:32:18|1.29615
14:32:19|1.29615
14:32:20|1.29615
14:32:21|1.2964
14:32:22|1.29682
14:32:23|1.29682
14:32:24|1.29752
14:32:25|1.29751
14:32:26|1.29704
14:32:28|1.29704
14:32:29|1.2972
14:32:30|1.29718
14:32:32|1.29715
14:32:32|1.29715
14:32:33|1.29688
14:32:34|1.29586
14:32:35|1.29586
14:32:36|1.29626
14:32:38|1.29623
14:32:39|1.29611
14:32:40|1.29611
14:32:41|1.29611
14:32:42|1.29611
14:32:43|1.29611
14:32:44|1.29721
14:32:45|1.29721
14:32:46|1.29675
14:32:47|1.2966
14:32:48|1.2966
14:32:49|1.2966
14:32:50|1.2967
14:32:50|1.2967
14:32:52|1.29608
14:32:53|1.29608
14:32:54|1.2966
14:32:55|1.2966
14:32:56|1.2966
14:32:57|1.2966
14:32:58|1.2966
14:32:59|1.29661
14:33:00|1.29661
14:33:01|1.29714
14:33:02|1.29714
14:33:03|1.29737
14:33:04|1.29737
14:33:05|1.29699
14:33:06|1.29697
14:33:07|1.29699
14:33:08|1.29721
14:33:09|1.29721
14:33:10|1.29721
14:33:11|1.29721
14:33:12|1.29721
14:33:13|1.29721
14:33:14|1.2973
14:33:15|1.29697
14:33:16|1.29669
14:33:17|1.29669
14:33:18|1.29669
14:33:19|1.29719
14:33:20|1.29719
14:33:21|1.29731
14:33:22|1.2972
14:33:23|1.29723
14:33:24|1.29714
14:33:25|1.29694
14:33:26|1.29727
14:33:27|1.29705
14:33:28|1.29665
14:33:30|1.29727
14:33:30|1.29712
14:33:32|1.29644
14:33:33|1.29644
14:33:34|1.29644
14:33:35|1.29644
14:33:36|1.29644
14:33:37|1.29631
14:33:38|1.29631
14:33:39|1.29631
14:33:39|1.29631
14:33:41|1.29631
14:33:42|1.29631
14:33:43|1.2964
14:33:44|1.2966
14:33:45|1.29673
14:33:46|1.2967
14:33:47|1.29666
14:33:48|1.29684
14:33:49|1.29684
14:33:49|1.297
14:33:51|1.297
14:33:52|1.297
14:33:53|1.29727
14:33:53|1.29727
14:33:54|1.29727
14:33:56|1.29727
14:33:57|1.29631
14:33:58|1.29631
14:33:58|1.29631
14:34:00|1.2966
14:34:01|1.2966
14:34:02|1.29608
14:34:02|1.2948
14:34:04|1.29572
14:34:05|1.29536
14:34:06|1.29518
14:34:06|1.29518
14:34:08|1.29522
14:34:09|1.29564
14:34:09|1.29564
14:34:10|1.29562
14:34:11|1.29562
14:34:12|1.29562
14:34:14|1.29562
14:34:15|1.29571
14:34:16|1.29501
14:34:16|1.29501
14:34:18|1.29447
14:34:18|1.29447
14:34:19|1.29447
14:34:21|1.29447
14:34:21|1.29447
14:34:23|1.29447
14:34:24|1.29489
14:34:24|1.29489
14:34:26|1.29489
14:34:26|1.29591
14:34:28|1.29602
14:34:29|1.29602
14:34:30|1.29626
14:34:30|1.29626
14:34:32|1.29626
14:34:33|1.29626
14:34:34|1.29626
14:34:35|1.29475
14:34:36|1.29475
14:34:38|1.29569
14:34:38|1.29569
14:34:39|1.29476
14:34:40|1.29489
14:34:41|1.29489
14:34:42|1.29489
14:34:43|1.2954
14:34:44|1.2954
14:34:45|1.2954
14:34:46|1.2954
14:34:47|1.2951
14:34:48|1.2951
14:34:49|1.2951
14:34:50|1.2951
14:34:52|1.2951
14:34:53|1.2951
14:34:54|1.2951
14:34:55|1.29541
14:34:56|1.29541
14:34:57|1.29541
14:34:58|1.29541
14:34:59|1.29541
14:35:00|1.29613
14:35:01|1.29613
14:35:02|1.2954
14:35:03|1.2954
14:35:04|1.29497
14:35:05|1.29497
14:35:06|1.29497
14:35:07|1.29497
14:35:08|1.29543
14:35:09|1.29543
14:35:10|1.29497
14:35:11|1.29601
14:35:12|1.29601
14:35:13|1.2963
14:35:14|1.29661
14:35:15|1.29694
14:35:16|1.29655
14:35:17|1.29655
14:35:18|1.29655
14:35:19|1.2966
14:35:20|1.2966
14:35:21|1.2955
14:35:22|1.2955
14:35:23|1.29687
14:35:24|1.29687
14:35:25|1.29815
14:35:26|1.2987
14:35:27|1.2987
14:35:28|1.29867
14:35:29|1.29859
14:35:30|1.29863
14:35:32|1.29856
14:35:33|1.29893
14:35:34|1.2991
14:35:35|1.29961
14:35:35|1.29988
14:35:37|1.29988
14:35:37|1.29988
14:35:39|1.29964
14:35:40|1.3
14:35:41|1.3
14:35:42|1.3
14:35:43|1.29947
14:35:44|1.29947
14:35:45|1.29899
14:35:46|1.29899
14:35:47|1.29722
14:35:48|1.29728
14:35:49|1.29694
14:35:50|1.29694
14:35:50|1.29694
14:35:52|1.29694
14:35:53|1.29752
14:35:53|1.29782
14:35:55|1.29824
14:35:56|1.29824
14:35:57|1.29824
14:35:58|1.29824
14:35:59|1.29824
14:36:00|1.2987
14:36:01|1.2987
14:36:02|1.29825
14:36:03|1.29864
14:36:04|1.29811
14:36:05|1.29838
14:36:06|1.29809
14:36:07|1.2978
14:36:08|1.29757
14:36:09|1.29757
14:36:10|1.29757
14:36:11|1.29724
14:36:12|1.29724
14:36:13|1.29626
14:36:14|1.29601
14:36:15|1.29659
14:36:16|1.29615
14:36:17|1.29615
14:36:18|1.29615
14:36:19|1.29655
14:36:20|1.29655
14:36:21|1.29655
14:36:22|1.29655
14:36:23|1.29655
14:36:24|1.29632
14:36:25|1.29758
14:36:26|1.29721
14:36:27|1.29722
14:36:28|1.29722
14:36:29|1.29722
14:36:30|1.29753
14:36:32|1.29753
14:36:33|1.29754
14:36:34|1.29811
14:36:35|1.29856
14:36:36|1.29846
14:36:37|1.29759
14:36:39|1.29797
14:36:39|1.29868
14:36:41|1.29891
14:36:42|1.29891
14:36:43|1.29907
14:36:44|1.29907
14:36:45|1.2975
14:36:46|1.29806
14:36:46|1.29806
14:36:48|1.29806
14:36:48|1.29806
14:36:49|1.29761
14:36:51|1.29779
14:36:52|1.29809
14:36:53|1.29809
14:36:53|1.29809
14:36:55|1.29851
14:36:56|1.29851
14:36:57|1.29851
14:36:58|1.29851
14:36:59|1.29851
14:37:00|1.29851
14:37:00|1.29873
14:37:02|1.29901
14:37:03|1.29794
14:37:04|1.29794
14:37:05|1.29799
14:37:06|1.2978
14:37:07|1.29765
14:37:07|1.29765
14:37:08|1.2978
14:37:10|1.29785
14:37:10|1.29799
14:37:11|1.29809
14:37:12|1.29809
14:37:14|1.29809
14:37:14|1.29798
14:37:15|1.29798
14:37:16|1.29798
14:37:18|1.2963
14:37:18|1.2963
14:37:19|1.29641
14:37:21|1.2971
14:37:21|1.29692
14:37:22|1.29692
14:37:23|1.29731
14:37:25|1.29731
14:37:26|1.29736
14:37:26|1.29736
14:37:28|1.29706
14:37:29|1.29706
14:37:30|1.29706
14:37:31|1.29693
14:37:32|1.29716
14:37:33|1.29716
14:37:35|1.29716
14:37:36|1.29716
14:37:36|1.29735
14:37:38|1.2975
14:37:39|1.29772
14:37:40|1.29768
14:37:41|1.29761
14:37:41|1.29761
14:37:43|1.29761
14:37:44|1.29761
14:37:44|1.29761
14:37:46|1.29631
14:37:47|1.29631
14:37:48|1.29683
14:37:49|1.29712
14:37:49|1.29712
14:37:51|1.29737
14:37:52|1.29737
14:37:53|1.29771
14:37:54|1.29762
14:37:55|1.29762
14:37:56|1.29762
14:37:57|1.29762
14:37:58|1.29762
14:37:59|1.29723
14:38:00|1.29722
14:38:01|1.29722
14:38:02|1.2979
14:38:04|1.29793
14:38:04|1.29793
14:38:05|1.29793
14:38:06|1.29793
14:38:07|1.29793
14:38:08|1.29784
14:38:09|1.29784
14:38:10|1.29721
14:38:11|1.29721
14:38:12|1.29732
14:38:14|1.29721
14:38:15|1.29721
14:38:15|1.29721
14:38:16|1.29721
14:38:17|1.297
14:38:18|1.297
14:38:20|1.29674
14:38:21|1.29655
14:38:22|1.29584
14:38:23|1.29584
14:38:23|1.29599
14:38:25|1.29599
14:38:25|1.29629
14:38:26|1.29629
14:38:27|1.29618
14:38:28|1.29571
14:38:30|1.29599
14:38:31|1.29599
14:38:31|1.2963
14:38:33|1.29616
14:38:34|1.296
14:38:35|1.29579
14:38:36|1.2957
14:38:38|1.2957
14:38:38|1.2957
14:38:39|1.29556
14:38:40|1.2955
14:38:41|1.2955
14:38:43|1.2963
14:38:44|1.29654
14:38:45|1.29631
14:38:46|1.29603
14:38:47|1.2963
14:38:48|1.29541
14:38:48|1.29542
14:38:50|1.29541
14:38:51|1.29541
14:38:51|1.29541
14:38:53|1.29541
14:38:54|1.29541
14:38:55|1.29529
14:38:56|1.295
14:38:57|1.29498
14:38:57|1.295
14:38:59|1.29538
14:39:00|1.29538
14:39:01|1.29538
14:39:02|1.29541
14:39:03|1.29501
14:39:04|1.29501
14:39:05|1.29508
14:39:06|1.295
14:39:07|1.29524
14:39:08|1.295
14:39:09|1.295
14:39:09|1.295
14:39:10|1.2949
14:39:12|1.29497
14:39:13|1.29483
14:39:14|1.29483
14:39:15|1.29483
14:39:16|1.2945
14:39:17|1.29477
14:39:18|1.29445
14:39:18|1.29381
14:39:20|1.29395
14:39:21|1.29399
14:39:21|1.29373
14:39:22|1.29334
14:39:23|1.29334
14:39:25|1.29369
14:39:25|1.2933
14:39:27|1.29307
14:39:28|1.29327
14:39:29|1.29328
14:39:30|1.29328
14:39:31|1.29328
14:39:32|1.2931
14:39:32|1.29348
14:39:34|1.29324
14:39:35|1.29324
14:39:37|1.29324
14:39:38|1.29355
14:39:39|1.29357
14:39:40|1.29416
14:39:41|1.29423
14:39:42|1.29423
14:39:43|1.29381
14:39:44|1.29371
14:39:45|1.29369
14:39:46|1.29371
14:39:47|1.29414
14:39:48|1.2939
14:39:49|1.2939
14:39:50|1.2945
14:39:51|1.29449
14:39:52|1.29449
14:39:53|1.29449
14:39:54|1.29449
14:39:56|1.29449
14:39:56|1.29387
14:39:57|1.29387
14:39:58|1.29386
14:39:59|1.29429
14:40:00|1.29378
14:40:02|1.29428
14:40:02|1.29416
14:40:04|1.29424
14:40:04|1.29415
14:40:05|1.2945
14:40:06|1.29389
14:40:08|1.29388
14:40:08|1.29348
14:40:10|1.29348
14:40:11|1.29348
14:40:12|1.29339
14:40:13|1.29389
14:40:13|1.29346
14:40:14|1.29358
14:40:15|1.29311
14:40:16|1.29336
14:40:18|1.29336
14:40:19|1.2933
14:40:19|1.293
14:40:20|1.293
14:40:21|1.29266
14:40:22|1.29266
14:40:23|1.29182
14:40:24|1.29229
14:40:26|1.29386
14:40:27|1.29416
14:40:28|1.29463
14:40:29|1.29462
14:40:29|1.29523
14:40:31|1.29528
14:40:32|1.2957
14:40:33|1.295
14:40:34|1.29504
14:40:35|1.29504
14:40:36|1.2964
14:40:38|1.29705
14:40:38|1.29705
14:40:40|1.29721
14:40:41|1.29812
14:40:42|1.29846
14:40:43|1.29883
14:40:44|1.29883
14:40:46|1.29858
14:40:47|1.2991
14:40:48|1.2991
14:40:49|1.29905
14:40:50|1.29905
14:40:51|1.29965
14:40:51|1.29982
14:40:52|1.29983
14:40:54|1.29983
14:40:54|1.29983
14:40:56|1.29983
14:40:57|1.29984
14:40:58|1.29934
14:40:59|1.30027
14:41:00|1.30021
14:41:01|1.3005
14:41:02|1.301
14:41:03|1.30144
14:41:04|1.30116
14:41:05|1.30145
14:41:06|1.3026
14:41:07|1.30315
14:41:07|1.30321
14:41:09|1.30351
14:41:10|1.30351
14:41:11|1.30351
14:41:12|1.30367
14:41:13|1.30367
14:41:14|1.30372
14:41:15|1.30403
14:41:16|1.30429
14:41:17|1.30485
14:41:18|1.30445
14:41:19|1.30439
14:41:20|1.30367
14:41:21|1.30264
14:41:22|1.30264
14:41:23|1.30431
14:41:24|1.30499
14:41:25|1.3044
14:41:26|1.3044
14:41:27|1.30437
14:41:28|1.30359
14:41:29|1.30363
14:41:30|1.30363
14:41:31|1.30363
14:41:32|1.30363
14:41:33|1.30299
14:41:34|1.302
14:41:35|1.30228
14:41:36|1.30196
14:41:38|1.30196
14:41:39|1.30174
14:41:40|1.30174
14:41:41|1.30174
14:41:42|1.30214
14:41:43|1.30175
14:41:44|1.30175
14:41:45|1.30208
14:41:46|1.30209
14:41:47|1.30144
14:41:48|1.30144
14:41:49|1.3005
14:41:50|1.30174
14:41:51|1.30079
14:41:52|1.30067
14:41:53|1.30067
14:41:54|1.30067
14:41:55|1.30075
14:41:56|1.30165
14:41:57|1.30115
14:41:58|1.30087
14:41:59|1.30138
14:42:01|1.30112
14:42:02|1.3011
14:42:02|1.3011
14:42:04|1.30115
14:42:04|1.30115
14:42:06|1.30115
14:42:07|1.30115
14:42:07|1.30112
14:42:09|1.29957
14:42:10|1.29968
14:42:11|1.29968
14:42:12|1.29912
14:42:13|1.29921
14:42:14|1.29929
14:42:15|1.29962
14:42:16|1.29962
14:42:17|1.29932
14:42:18|1.29932
14:42:19|1.29932
14:42:20|1.29923
14:42:21|1.2988
14:42:22|1.29889
14:42:23|1.29703
14:42:24|1.29736
14:42:25|1.29736
14:42:26|1.29812
14:42:27|1.29799
14:42:28|1.29799
14:42:29|1.29835
14:42:30|1.29835
14:42:31|1.29799
14:42:32|1.29817
14:42:33|1.29817
14:42:34|1.29936
14:42:35|1.29889
14:42:36|1.29889
14:42:37|1.29947
14:42:39|1.29939
14:42:40|1.29939
14:42:40|1.29939
14:42:42|1.29943
14:42:43|1.29943
14:42:43|1.29943
14:42:45|1.29921
14:42:46|1.29928
14:42:46|1.29892
14:42:48|1.299
14:42:49|1.29961
14:42:50|1.29961
14:42:51|1.2993
14:42:52|1.2996
14:42:52|1.3014
14:42:54|1.30119
14:42:55|1.30119
14:42:56|1.30075
14:42:57|1.30075
14:42:58|1.30057
14:42:59|1.30142
14:43:00|1.30142
14:43:01|1.30121
14:43:02|1.30121
14:43:03|1.30141
14:43:04|1.30141
14:43:05|1.30141
14:43:06|1.30133
14:43:07|1.30133
14:43:08|1.30142
14:43:09|1.30142
14:43:10|1.30158
14:43:11|1.30158
14:43:12|1.30158
14:43:12|1.30158
14:43:14|1.3017
14:43:14|1.30181
14:43:16|1.30198
14:43:17|1.302
14:43:18|1.30222
14:43:19|1.30234
14:43:20|1.30234
14:43:20|1.3028
14:43:21|1.303
14:43:23|1.30281
14:43:24|1.30234
14:43:25|1.30229
14:43:26|1.30299
14:43:27|1.30256
14:43:28|1.30261
14:43:29|1.3029
14:43:30|1.30333
14:43:31|1.30333
14:43:31|1.30375
14:43:32|1.30429
14:43:33|1.30364
14:43:34|1.30402
14:43:36|1.30402
14:43:36|1.30402
14:43:37|1.30384
14:43:39|1.30402
14:43:41|1.30447
14:43:42|1.30427
14:43:43|1.30441
14:43:44|1.30437
14:43:45|1.30442
14:43:47|1.30474
14:43:48|1.30454
14:43:49|1.30389
14:43:50|1.30433
14:43:51|1.30381
14:43:52|1.30442
14:43:52|1.30536
14:43:54|1.30536
14:43:54|1.3056
14:43:56|1.30588
14:43:57|1.30589
14:43:57|1.30612
14:43:59|1.30602
14:44:00|1.30654
14:44:01|1.30654
14:44:02|1.30654
14:44:02|1.30682
14:44:03|1.30681
14:44:05|1.30679
14:44:05|1.30586
14:44:06|1.30561
14:44:08|1.30535
14:44:09|1.30543
14:44:09|1.30619
14:44:11|1.30587
14:44:11|1.30535
14:44:12|1.3036
14:44:14|1.30357
14:44:15|1.30338
14:44:16|1.304
14:44:16|1.304
14:44:17|1.30375
14:44:18|1.3038
14:44:20|1.3036
14:44:20|1.30289
14:44:21|1.3029
14:44:22|1.3029
14:44:23|1.3029
14:44:24|1.3029
14:44:25|1.30259
14:44:27|1.30299
14:44:27|1.30317
14:44:29|1.304
14:44:30|1.30361
14:44:30|1.30378
14:44:32|1.30353
14:44:32|1.30353
14:44:34|1.30407
14:44:34|1.30407
14:44:36|1.304
14:44:37|1.304
14:44:37|1.30409
14:44:39|1.30444
14:44:39|1.30402
14:44:41|1.30402
14:44:42|1.30483
14:44:43|1.30512
14:44:44|1.30543
14:44:45|1.30556
14:44:46|1.30634
14:44:47|1.30634
14:44:48|1.30638
14:44:49|1.30636
14:44:50|1.30626
14:44:51|1.30626
14:44:53|1.30545
14:44:53|1.30565
14:44:54|1.30565
14:44:56|1.30565
14:44:57|1.30565
14:44:58|1.30519
14:44:59|1.30556
14:45:00|1.30452
14:45:00|1.30319
14:45:01|1.30345
14:45:03|1.30488
14:45:04|1.3045
14:45:05|1.3044
14:45:06|1.30383
14:45:06|1.30393
14:45:08|1.30442
14:45:08|1.30442
14:45:09|1.30483
14:45:11|1.30481
14:45:11|1.30481
14:45:12|1.30473
14:45:13|1.30383
14:45:15|1.30345
14:45:15|1.30447
14:45:16|1.30635
14:45:17|1.30623
14:45:18|1.3065
14:45:20|1.30646
14:45:20|1.30569
14:45:22|1.30631
14:45:23|1.30631
14:45:24|1.30631
14:45:24|1.30655
14:45:25|1.30644
14:45:26|1.30768
14:45:27|1.30826
14:45:28|1.30801
14:45:29|1.30796
14:45:30|1.30838
14:45:31|1.30958
14:45:32|1.30712
14:45:34|1.30819
14:45:35|1.30717
14:45:36|1.30746
14:45:37|1.307
14:45:37|1.30746
14:45:39|1.30773
14:45:39|1.30771
14:45:41|1.3074
14:45:43|1.30821
14:45:43|1.30821
14:45:44|1.30858
14:45:45|1.30845
14:45:46|1.3086
14:45:47|1.30955
14:45:49|1.30987
14:45:50|1.30955
14:45:51|1.30978
14:45:51|1.30955
14:45:52|1.30968
14:45:53|1.30963
14:45:54|1.30999
14:45:56|1.31101
14:45:56|1.31046
14:45:58|1.31136
14:45:59|1.3116
14:46:00|1.31087
14:46:01|1.31061
14:46:02|1.3113
14:46:03|1.31199
14:46:04|1.31146
14:46:04|1.31146
14:46:06|1.3113
14:46:07|1.31197
14:46:08|1.31168
14:46:08|1.31199
14:46:10|1.31203
14:46:11|1.3116
14:46:12|1.3116
14:46:13|1.31086
14:46:14|1.31051
14:46:15|1.31057
14:46:16|1.31073
14:46:17|1.31098
14:46:18|1.31086
14:46:19|1.31086
14:46:20|1.31021
14:46:21|1.30913
14:46:22|1.30905
14:46:23|1.30884
14:46:24|1.30918
14:46:25|1.30913
14:46:26|1.3088
14:46:27|1.30891
14:46:28|1.30912
14:46:29|1.30914
14:46:30|1.30914
14:46:31|1.31005
14:46:32|1.3083
14:46:33|1.30912
14:46:34|1.30983
14:46:35|1.30974
14:46:36|1.30978
14:46:37|1.3098
14:46:38|1.31001
14:46:39|1.30984
14:46:40|1.31002
14:46:41|1.31029
14:46:42|1.3101
14:46:43|1.3101
14:46:44|1.31012
14:46:45|1.31041
14:46:46|1.31041
14:46:47|1.3109
14:46:48|1.3109
14:46:49|1.31041
14:46:50|1.31093
14:46:51|1.31145
14:46:52|1.3113
14:46:53|1.31041
14:46:54|1.31043
14:46:55|1.31113
14:46:56|1.311
14:46:57|1.31217
14:46:58|1.31217
14:46:59|1.31115
14:47:00|1.31114
14:47:01|1.31155
14:47:02|1.31189
14:47:03|1.31187
14:47:04|1.31199
14:47:05|1.31199
14:47:06|1.31187
14:47:07|1.31205
14:47:08|1.31216
14:47:09|1.31216
14:47:11|1.31199
14:47:11|1.31202
14:47:12|1.3126
14:47:13|1.31264
14:47:14|1.31333
14:47:15|1.31417
14:47:16|1.31367
14:47:17|1.31376
14:47:18|1.31414
14:47:19|1.31417
14:47:20|1.3137
14:47:21|1.31319
14:47:22|1.31315
14:47:23|1.31295
14:47:24|1.31335
14:47:25|1.3126
14:47:26|1.3131
14:47:27|1.31305
14:47:29|1.31321
14:47:29|1.31314
14:47:31|1.31304
14:47:31|1.31338
14:47:32|1.31305
14:47:33|1.3134
14:47:35|1.31311
14:47:36|1.31307
14:47:37|1.31325
14:47:38|1.31336
14:47:39|1.31318
14:47:39|1.3133
14:47:41|1.31376
14:47:42|1.3133
14:47:43|1.31364
14:47:44|1.31333
14:47:46|1.31399
14:47:47|1.31349
14:47:48|1.31426
14:47:50|1.31427
14:47:50|1.31393
14:47:51|1.31393
14:47:53|1.31414
14:47:54|1.31403
14:47:55|1.314
14:47:56|1.31341
14:47:57|1.31278
14:47:57|1.31278
14:47:59|1.31409
14:47:59|1.31278
14:48:01|1.31348
14:48:02|1.31348
14:48:02|1.31317
14:48:04|1.31312
14:48:05|1.31312
14:48:06|1.31357
14:48:07|1.31354
14:48:08|1.31387
14:48:09|1.31311
14:48:10|1.31404
14:48:10|1.31409
14:48:12|1.31421
14:48:13|1.31388
14:48:14|1.31404
14:48:15|1.31404
14:48:16|1.31406
14:48:17|1.31459
14:48:18|1.3146
14:48:19|1.315
14:48:20|1.3164
14:48:21|1.3168
14:48:22|1.31736
14:48:22|1.31736
14:48:24|1.31666
14:48:24|1.3168
14:48:26|1.31552
14:48:27|1.31553
14:48:28|1.31611
14:48:29|1.31611
14:48:30|1.31694
14:48:31|1.31634
14:48:32|1.31615
14:48:33|1.31703
14:48:34|1.31709
14:48:35|1.31667
14:48:36|1.31573
14:48:37|1.31651
14:48:38|1.31672
14:48:39|1.31626
14:48:40|1.31612
14:48:41|1.31626
14:48:42|1.31651
14:48:43|1.31667
14:48:45|1.31627
14:48:46|1.31786
14:48:47|1.31779
14:48:48|1.31784
14:48:49|1.31835
14:48:50|1.31835
14:48:51|1.31906
14:48:52|1.31937
14:48:52|1.31914
14:48:54|1.31915
14:48:55|1.3179
14:48:55|1.31981
14:48:57|1.31894
14:48:57|1.31999
14:48:58|1.31964
14:48:59|1.31971
14:49:00|1.32031
14:49:01|1.3203
14:49:03|1.32027
14:49:03|1.3197
14:49:05|1.31892
14:49:05|1.31813
14:49:07|1.31892
14:49:07|1.31768
14:49:09|1.31762
14:49:10|1.31685
14:49:11|1.31646
14:49:12|1.31742
14:49:12|1.317
14:49:13|1.31749
14:49:14|1.31732
14:49:15|1.31768
14:49:17|1.31678
14:49:18|1.31678
14:49:19|1.31704
14:49:20|1.31702
14:49:20|1.31745
14:49:21|1.31773
14:49:22|1.3172
14:49:24|1.31755
14:49:24|1.31774
14:49:25|1.31791
14:49:26|1.31799
14:49:27|1.3181
14:49:28|1.31795
14:49:30|1.31795
14:49:30|1.31792
14:49:32|1.31764
14:49:33|1.31797
14:49:33|1.3181
14:49:35|1.31725
14:49:35|1.31771
14:49:36|1.31787
14:49:38|1.31813
14:49:38|1.31806
14:49:39|1.31867
14:49:41|1.31821
14:49:42|1.31822
14:49:43|1.31781
14:49:44|1.31744
14:49:45|1.31726
14:49:46|1.31678
14:49:48|1.31763
14:49:49|1.31802
14:49:50|1.31761
14:49:51|1.31759
14:49:52|1.3167
14:49:53|1.31712
14:49:53|1.31707
14:49:55|1.31671
14:49:56|1.31707
14:49:57|1.31693
14:49:58|1.31679
14:49:59|1.31534
14:50:00|1.31534
14:50:01|1.31501
14:50:02|1.315
14:50:03|1.31561
14:50:04|1.31556
14:50:05|1.31554
14:50:06|1.31545
14:50:07|1.31538
14:50:08|1.31589
14:50:09|1.31589
14:50:10|1.31604
14:50:11|1.31598
14:50:13|1.31567
14:50:13|1.31567
14:50:14|1.31549
14:50:15|1.31619
14:50:16|1.31619
14:50:17|1.31582
14:50:18|1.31487
14:50:19|1.31447
14:50:20|1.3141
14:50:21|1.31378
14:50:22|1.31398
14:50:23|1.3141
14:50:24|1.3143
14:50:26|1.31466
14:50:26|1.317
14:50:27|1.31684
14:50:28|1.31735
14:50:29|1.31648
14:50:30|1.31648
14:50:31|1.31732
14:50:32|1.31729
14:50:33|1.31749
14:50:34|1.31749
14:50:35|1.31888
14:50:36|1.31863
14:50:37|1.31798
14:50:38|1.31814
14:50:39|1.3179
14:50:40|1.31832
14:50:41|1.31874
14:50:42|1.31909
14:50:43|1.31926
14:50:44|1.31881
14:50:46|1.31857
14:50:47|1.31881
14:50:49|1.31909
14:50:49|1.31909
14:50:50|1.31881
14:50:52|1.31881
14:50:52|1.31881
14:50:54|1.31909
14:50:55|1.31856
14:50:56|1.31909
14:50:56|1.31909
14:50:57|1.31909
14:50:59|1.31909
14:51:00|1.31901
14:51:01|1.31848
14:51:02|1.31798
14:51:03|1.31803
14:51:03|1.31818
14:51:05|1.31818
14:51:06|1.31807
14:51:07|1.3179
14:51:08|1.31789
14:51:09|1.3182
14:51:09|1.3182
14:51:10|1.3182
14:51:12|1.3185
14:51:13|1.3179
14:51:14|1.31794
14:51:15|1.31816
14:51:16|1.31807
14:51:17|1.31763
14:51:18|1.31733
14:51:18|1.31704
14:51:20|1.31762
14:51:21|1.31739
14:51:22|1.31782
14:51:23|1.31782
14:51:24|1.31765
14:51:25|1.31806
14:51:25|1.31806
14:51:27|1.31804
14:51:28|1.31751
14:51:29|1.31835
14:51:30|1.31765
14:51:31|1.31841
14:51:32|1.31841
14:51:33|1.31621
14:51:34|1.31716
14:51:35|1.31669
14:51:36|1.31733
14:51:37|1.31773
14:51:38|1.31755
14:51:39|1.31739
14:51:40|1.31806
14:51:41|1.31676
14:51:42|1.31676
14:51:43|1.31587
14:51:44|1.31651
14:51:45|1.31646
14:51:46|1.316
14:51:48|1.316
14:51:49|1.316
14:51:50|1.31642
14:51:51|1.31587
14:51:51|1.314
14:51:53|1.31406
14:51:54|1.31406
14:51:55|1.31401
14:51:56|1.31463
14:51:56|1.31499
14:51:58|1.31511
14:51:59|1.3151
14:52:00|1.31538
14:52:01|1.31472
14:52:02|1.31498
14:52:03|1.31451
14:52:04|1.31391
14:52:05|1.31397
14:52:06|1.31397
14:52:07|1.31324
14:52:08|1.31334
14:52:09|1.31338
14:52:10|1.31274
14:52:11|1.31163
14:52:12|1.3119
14:52:14|1.3115
14:52:15|1.3115
14:52:15|1.3115
14:52:17|1.311
14:52:17|1.311
14:52:18|1.31088
14:52:19|1.31107
14:52:21|1.31094
14:52:21|1.31072
14:52:23|1.31043
14:52:24|1.3104
14:52:24|1.31007
14:52:26|1.3098
14:52:26|1.30892
14:52:27|1.30896
14:52:28|1.30851
14:52:29|1.30825
14:52:31|1.31022
14:52:31|1.31252
14:52:32|1.31234
14:52:34|1.31382
14:52:35|1.31334
14:52:35|1.3116
14:52:37|1.31036
14:52:38|1.3104
14:52:39|1.31033
14:52:39|1.31057
14:52:41|1.31101
14:52:42|1.31126
14:52:42|1.31126
14:52:44|1.31171
14:52:45|1.31184
14:52:46|1.31244
14:52:47|1.31193
14:52:48|1.3097
14:52:50|1.30948
14:52:51|1.31101
14:52:52|1.3113
14:52:53|1.31026
14:52:53|1.31026
14:52:55|1.30931
14:52:56|1.31106
14:52:57|1.31106
14:52:58|1.31106
14:52:59|1.31157
14:53:00|1.31116
14:53:01|1.31116
14:53:02|1.31099
14:53:03|1.31099
14:53:04|1.30991
14:53:05|1.31011
14:53:05|1.31141
14:53:07|1.31141
14:53:08|1.31107
14:53:09|1.31145
14:53:09|1.311
14:53:11|1.3116
14:53:12|1.31184
14:53:13|1.31129
14:53:14|1.31129
14:53:15|1.31252
14:53:15|1.31315
14:53:17|1.31179
14:53:17|1.31158
14:53:19|1.31164
14:53:20|1.31164
14:53:20|1.31155
14:53:22|1.31044
14:53:23|1.31009
14:53:23|1.31038
14:53:25|1.30949
14:53:26|1.30953
14:53:27|1.31008
14:53:28|1.31009
14:53:29|1.30961
14:53:30|1.31008
14:53:31|1.31008
14:53:32|1.30978
14:53:33|1.30978
14:53:34|1.31007
14:53:35|1.31006
14:53:36|1.31005
14:53:37|1.30981
14:53:37|1.31007
14:53:38|1.31007
14:53:40|1.31006
14:53:40|1.30974
14:53:41|1.30974
14:53:43|1.30974
14:53:43|1.30997
14:53:45|1.30997
14:53:46|1.30995
14:53:46|1.30995
14:53:47|1.30878
14:53:49|1.30878
14:53:51|1.3097
14:53:51|1.308
14:53:53|1.30863
14:53:54|1.30895
14:53:55|1.309
14:53:56|1.30899
14:53:58|1.30897
14:53:58|1.30894
14:53:59|1.30923
14:54:00|1.30923
14:54:01|1.308
14:54:02|1.3082
14:54:04|1.30799
14:54:04|1.30763
14:54:05|1.30799
14:54:07|1.3065
14:54:08|1.30621
14:54:09|1.30638
14:54:10|1.30702
14:54:10|1.30712
14:54:12|1.30767
14:54:13|1.30767
14:54:13|1.30762
14:54:15|1.30656
14:54:15|1.30685
14:54:16|1.30686
14:54:17|1.30686
14:54:19|1.3065
14:54:20|1.30688
14:54:21|1.30711
14:54:22|1.30795
14:54:23|1.30796
14:54:23|1.30741
14:54:25|1.3078
14:54:26|1.3078
14:54:27|1.30759
14:54:27|1.30759
14:54:29|1.30759
14:54:30|1.30739
14:54:31|1.3074
14:54:32|1.30871
14:54:33|1.30885
14:54:34|1.30885
14:54:35|1.30885
14:54:35|1.30943
14:54:36|1.3098
14:54:38|1.3089
14:54:39|1.30966
14:54:40|1.30966
14:54:40|1.30992
14:54:42|1.311
14:54:43|1.311
14:54:44|1.31129
14:54:44|1.31129
14:54:45|1.31158
14:54:47|1.31093
14:54:48|1.3098
14:54:49|1.3098
14:54:50|1.31008
14:54:52|1.3095
14:54:52|1.3095
14:54:53|1.3095
14:54:55|1.31001
14:54:56|1.30951
14:54:56|1.30951
14:54:57|1.30937
14:54:59|1.30937
14:55:00|1.3092
14:55:01|1.3092
14:55:02|1.3092
14:55:03|1.30917
14:55:03|1.3071
14:55:04|1.30679
14:55:05|1.30679
14:55:07|1.30654
14:55:07|1.30626
14:55:09|1.30614
14:55:10|1.30561
14:55:11|1.30561
14:55:12|1.30564
14:55:13|1.30528
14:55:14|1.30561
14:55:15|1.3051
14:55:15|1.30421
14:55:17|1.30426
14:55:18|1.304
14:55:19|1.30406
14:55:19|1.30432
14:55:21|1.30417
14:55:22|1.3038
14:55:23|1.30431
14:55:24|1.30499
14:55:25|1.30711
14:55:26|1.30616
14:55:27|1.30571
14:55:28|1.30578
14:55:29|1.30505
14:55:29|1.30484
14:55:31|1.30459
14:55:32|1.30449
14:55:33|1.30473
14:55:34|1.30369
14:55:35|1.30369
14:55:36|1.30369
14:55:36|1.30305
14:55:38|1.3043
14:55:39|1.3035
14:55:39|1.30301
14:55:41|1.30392
14:55:42|1.30379
14:55:43|1.30332
14:55:44|1.30307
14:55:45|1.30354
14:55:46|1.303
14:55:46|1.303
14:55:47|1.30277
14:55:49|1.30299
14:55:50|1.30216
14:55:51|1.30252
14:55:52|1.30207
14:55:52|1.30299
14:55:54|1.302
14:55:55|1.30298
14:55:56|1.30321
14:55:57|1.3032
14:55:58|1.30358
14:55:59|1.30355
14:56:00|1.30412
14:56:02|1.30463
14:56:02|1.30502
14:56:03|1.30445
14:56:04|1.30445
14:56:06|1.30534
14:56:07|1.30541
14:56:08|1.30539
14:56:09|1.30539
14:56:10|1.30431
14:56:11|1.30397
14:56:11|1.3053
14:56:13|1.30398
14:56:14|1.3053
14:56:15|1.30477
14:56:16|1.30477
14:56:17|1.30477
14:56:18|1.30477
14:56:19|1.30384
14:56:20|1.30361
14:56:22|1.30482
14:56:22|1.305
14:56:23|1.30513
14:56:24|1.30498
14:56:26|1.30513
14:56:27|1.30472
14:56:27|1.30472
14:56:29|1.30472
14:56:30|1.30465
14:56:30|1.30469
14:56:32|1.30507
14:56:32|1.30507
14:56:34|1.30501
14:56:34|1.3044
14:56:35|1.3044
14:56:36|1.30424
14:56:37|1.30403
14:56:39|1.30417
14:56:39|1.30417
14:56:41|1.30416
14:56:41|1.30441
14:56:43|1.30441
14:56:44|1.305
14:56:45|1.30478
14:56:45|1.30478
14:56:47|1.30478
14:56:47|1.30529
14:56:49|1.30529
14:56:49|1.30609
14:56:50|1.30595
14:56:51|1.30641
14:56:52|1.30631
14:56:53|1.30641
14:56:54|1.3062
14:56:55|1.3062
14:56:57|1.3059
14:56:57|1.30591
14:56:59|1.30607
14:56:59|1.30588
14:57:00|1.30588
14:57:02|1.30606
14:57:03|1.30607
14:57:04|1.30607
14:57:05|1.30616
14:57:06|1.30647
14:57:07|1.30647
14:57:08|1.30737
14:57:09|1.30627
14:57:10|1.30571
14:57:11|1.30543
14:57:12|1.30572
14:57:13|1.30573
14:57:14|1.30572
14:57:15|1.30522
14:57:16|1.30469
14:57:17|1.30451
14:57:18|1.30451
14:57:20|1.30415
14:57:20|1.30413
14:57:21|1.30413
14:57:22|1.30413
14:57:24|1.30376
14:57:24|1.30377
14:57:26|1.30413
14:57:27|1.30411
14:57:28|1.30411
14:57:29|1.30498
14:57:30|1.30498
14:57:31|1.30478
14:57:32|1.30465
14:57:33|1.30465
14:57:34|1.30465
14:57:35|1.30491
14:57:36|1.30536
14:57:37|1.30522
14:57:38|1.3052
14:57:40|1.30607
14:57:40|1.30587
14:57:41|1.30512
14:57:42|1.30512
14:57:43|1.30512
14:57:44|1.30696
14:57:45|1.30654
14:57:46|1.30699
14:57:47|1.30699
14:57:48|1.30778
14:57:49|1.3074
14:57:50|1.30742
14:57:51|1.30742
14:57:52|1.308
14:57:53|1.30823
14:57:54|1.30825
14:57:55|1.30751
14:57:56|1.3077
14:57:57|1.3077
14:57:58|1.3077
14:57:59|1.3077
14:58:00|1.30711
14:58:01|1.30717
14:58:03|1.30717
14:58:04|1.30711
14:58:04|1.30711
14:58:06|1.30711
14:58:07|1.3068
14:58:08|1.30739
14:58:09|1.30739
14:58:10|1.3068
14:58:11|1.3068
14:58:12|1.30715
14:58:13|1.3077
14:58:14|1.30773
14:58:15|1.30784
14:58:17|1.30797
14:58:17|1.30794
14:58:19|1.30799
14:58:19|1.3077
14:58:20|1.30865
14:58:21|1.30865
14:58:22|1.30891
14:58:23|1.30877
14:58:24|1.30877
14:58:25|1.30926
14:58:26|1.30856
14:58:27|1.30852
14:58:28|1.30781
14:58:29|1.30824
14:58:30|1.30796
14:58:31|1.30834
14:58:32|1.30826
14:58:33|1.30826
14:58:34|1.30917
14:58:35|1.30871
14:58:37|1.30872
14:58:38|1.30872
14:58:39|1.30916
14:58:40|1.30916
14:58:40|1.30918
14:58:42|1.30918
14:58:42|1.30908
14:58:44|1.31004
14:58:45|1.31004
14:58:45|1.30957
14:58:47|1.30946
14:58:48|1.30939
14:58:49|1.30874
14:58:49|1.3089
14:58:51|1.3089
14:58:51|1.30889
14:58:53|1.3092
14:58:54|1.309
14:58:54|1.30802
14:58:56|1.30802
14:58:57|1.30802
14:58:57|1.30802
14:58:59|1.31029
14:59:00|1.30927
14:59:01|1.30905
14:59:02|1.30905
14:59:03|1.30905
14:59:04|1.30963
14:59:05|1.30963
14:59:07|1.30988
14:59:07|1.30988
14:59:08|1.30922
14:59:10|1.30988
14:59:10|1.30988
14:59:11|1.30988
14:59:13|1.30988
14:59:14|1.30985
14:59:14|1.31
14:59:16|1.3101
14:59:17|1.3101
14:59:18|1.30988
14:59:18|1.30996
14:59:20|1.30932
14:59:20|1.30932
14:59:21|1.30979
14:59:23|1.30975
14:59:24|1.30975
14:59:25|1.30996
14:59:26|1.30872
14:59:26|1.3092
14:59:28|1.3092
14:59:29|1.3092
14:59:29|1.30879
14:59:31|1.30879
14:59:32|1.3088
14:59:33|1.30877
14:59:34|1.30882
14:59:35|1.30882
14:59:35|1.30882
14:59:36|1.30879
14:59:38|1.3089
14:59:39|1.30885
14:59:39|1.30907
14:59:40|1.3088
14:59:42|1.3087
14:59:42|1.30875
14:59:43|1.30849
14:59:45|1.3083
14:59:46|1.308
14:59:47|1.3082
14:59:48|1.30655
14:59:48|1.30619
14:59:50|1.30619
14:59:51|1.30619
14:59:52|1.3062
14:59:52|1.3062
14:59:53|1.30619
14:59:54|1.30619
14:59:56|1.30522
14:59:56|1.30557
14:59:57|1.30578
14:59:59|1.30578
15:00:00|1.30589
15:00:00|1.30589
15:00:01|1.30649
15:00:02|1.30672
15:00:03|1.30745
15:00:05|1.30733
15:00:06|1.30733
15:00:07|1.3066
15:00:08|1.30649
15:00:09|1.30649
15:00:10|1.30731
15:00:11|1.30743
15:00:12|1.30891
15:00:13|1.3089
15:00:14|1.3088
15:00:15|1.3088
15:00:16|1.30917
15:00:17|1.30841
15:00:18|1.30841
15:00:20|1.3078
15:00:20|1.30747
15:00:21|1.30715
15:00:22|1.30769
15:00:23|1.30796
15:00:24|1.30798
15:00:25|1.30738
15:00:26|1.30715
15:00:27|1.30715
15:00:28|1.30641
15:00:29|1.3064
15:00:30|1.308
15:00:31|1.3077
15:00:33|1.3077
15:00:33|1.3077
15:00:34|1.30803
15:00:35|1.30776
15:00:36|1.30776
15:00:38|1.30855
15:00:38|1.30972
15:00:39|1.30942
15:00:41|1.31032
15:00:41|1.31002
15:00:43|1.31015
15:00:43|1.31094
15:00:44|1.3104
15:00:45|1.3104
15:00:47|1.31089
15:00:47|1.31044
15:00:49|1.31085
15:00:50|1.31092
15:00:51|1.31098
15:00:52|1.31125
15:00:54|1.31097
15:00:54|1.31125
15:00:56|1.31125
15:00:57|1.31099
15:00:58|1.31175
15:00:59|1.31173
15:01:00|1.31132
15:01:01|1.3119
15:01:02|1.3119
15:01:02|1.31065
15:01:04|1.30978
15:01:05|1.30975
15:01:06|1.3077
15:01:07|1.3077
15:01:08|1.30747
15:01:09|1.30747
15:01:10|1.30747
15:01:11|1.30725
15:01:12|1.30726
15:01:13|1.30726
15:01:14|1.3083
15:01:15|1.30859
15:01:16|1.30859
15:01:17|1.30859
15:01:18|1.30841
15:01:20|1.30873
15:01:20|1.30873
15:01:21|1.30873
15:01:22|1.30963
15:01:23|1.31042
15:01:24|1.31015
15:01:25|1.31013
15:01:26|1.30963
15:01:27|1.30952
15:01:28|1.30912
15:01:29|1.30912
15:01:31|1.30912
15:01:31|1.30912
15:01:32|1.30919
15:01:33|1.3092
15:01:35|1.30947
15:01:35|1.30947
15:01:36|1.30913
15:01:37|1.30982
15:01:38|1.31011
15:01:39|1.31001
15:01:40|1.31001
15:01:42|1.31006
15:01:42|1.31006
15:01:43|1.31096
15:01:44|1.31008
15:01:45|1.31006
15:01:46|1.31006
15:01:47|1.31007
15:01:48|1.31
15:01:49|1.31
15:01:51|1.309
15:01:51|1.309
15:01:53|1.31037
15:01:54|1.3101
15:01:55|1.3101
15:01:56|1.3101
15:01:58|1.3098
15:01:59|1.30895
15:02:00|1.30895
15:02:01|1.30895
15:02:01|1.30895
15:02:03|1.30847
15:02:04|1.30847
15:02:05|1.30843
15:02:06|1.30889
15:02:07|1.30889
15:02:08|1.3095
15:02:09|1.30924
15:02:10|1.30924
15:02:11|1.30924
15:02:12|1.30875
15:02:13|1.30875
15:02:14|1.30875
15:02:15|1.30949
15:02:16|1.31055
15:02:17|1.31039
15:02:18|1.31021
15:02:19|1.30935
15:02:20|1.30935
15:02:21|1.30958
15:02:22|1.30979
15:02:23|1.31056
15:02:24|1.31055
15:02:25|1.31043
15:02:26|1.3095
15:02:27|1.31034
15:02:28|1.31034
15:02:29|1.31034
15:02:30|1.30999
15:02:31|1.30999
15:02:32|1.3095
15:02:33|1.30984
15:02:34|1.30948
15:02:35|1.30982
15:02:36|1.3092
15:02:37|1.3092
15:02:38|1.3092
15:02:39|1.3092
15:02:40|1.30976
15:02:41|1.31126
15:02:42|1.31126
15:02:43|1.31126
15:02:44|1.31104
15:02:45|1.31037
15:02:46|1.31032
15:02:47|1.30955
15:02:48|1.309
15:02:49|1.309
15:02:50|1.3092
15:02:51|1.31004
15:02:53|1.31126
15:02:54|1.31126
15:02:55|1.31142
15:02:56|1.31106
15:02:57|1.31072
15:02:58|1.31072
15:02:59|1.31143
15:03:00|1.31143
15:03:01|1.31143
15:03:01|1.31119
15:03:03|1.31055
15:03:04|1.31055
15:03:05|1.31117
15:03:05|1.31105
15:03:07|1.31101
15:03:08|1.31075
15:03:09|1.31161
15:03:10|1.31215
15:03:11|1.31225
15:03:12|1.31179
15:03:13|1.31129
15:03:14|1.31197
15:03:15|1.3122
15:03:16|1.31265
15:03:17|1.3129
15:03:18|1.3127
15:03:19|1.31298
15:03:20|1.31299
15:03:21|1.31367
15:03:22|1.31378
15:03:23|1.31422
15:03:24|1.31499
15:03:25|1.31398
15:03:26|1.31312
15:03:27|1.3124
15:03:28|1.31233
15:03:29|1.3122
15:03:30|1.31163
15:03:31|1.31103
15:03:32|1.31081
15:03:33|1.31081
15:03:34|1.31099
15:03:35|1.31081
15:03:36|1.31136
15:03:37|1.31136
15:03:38|1.31119
15:03:39|1.31119
15:03:40|1.31069
15:03:41|1.3104
15:03:42|1.31096
15:03:43|1.31096
15:03:44|1.31096
15:03:45|1.31092
15:03:46|1.31041
15:03:47|1.30979
15:03:48|1.30976
15:03:49|1.30973
15:03:50|1.30973
15:03:51|1.30936
15:03:52|1.30927
15:03:54|1.30927
15:03:55|1.30943
15:03:56|1.30936
15:03:57|1.30887
15:03:58|1.30865
15:03:59|1.30865
15:04:00|1.30869
15:04:01|1.30869
15:04:02|1.30815
15:04:03|1.30879
15:04:04|1.30874
15:04:05|1.30865
15:04:06|1.30882
15:04:07|1.30882
15:04:08|1.30882
15:04:10|1.30879
15:04:10|1.30879
15:04:11|1.30829
15:04:12|1.30795
15:04:13|1.30767
15:04:14|1.30719
15:04:15|1.30719
15:04:16|1.30719
15:04:17|1.30786
15:04:18|1.30748
15:04:19|1.30748
15:04:20|1.30748
15:04:21|1.30705
15:04:22|1.30689
15:04:23|1.30629
15:04:24|1.30629
15:04:25|1.30628
15:04:26|1.30628
15:04:27|1.3059
15:04:28|1.30615
15:04:29|1.30651
15:04:30|1.30606
15:04:31|1.30613
15:04:32|1.30613
15:04:33|1.30617
15:04:34|1.30604
15:04:35|1.30595
15:04:36|1.30722
15:04:37|1.30756
15:04:38|1.30761
15:04:39|1.30831
15:04:40|1.30856
15:04:41|1.30748
15:04:42|1.30767
15:04:43|1.30767
15:04:44|1.30758
15:04:45|1.30767
15:04:46|1.30767
15:04:47|1.30786
15:04:48|1.30876
15:04:49|1.30808
15:04:50|1.30808
15:04:51|1.30857
15:04:52|1.30876
15:04:54|1.30876
15:04:55|1.3086
15:04:56|1.30879
15:04:58|1.30872
15:04:58|1.30872
15:04:59|1.30861
15:05:00|1.30766
15:05:01|1.3077
15:05:02|1.3077
15:05:03|1.30887
15:05:05|1.30887
15:05:05|1.30873
15:05:06|1.3086
15:05:07|1.30799
15:05:09|1.30781
15:05:10|1.308
15:05:10|1.308
15:05:12|1.3078
15:05:12|1.3068
15:05:14|1.30571
15:05:14|1.30571
15:05:15|1.30571
15:05:17|1.308
15:05:18|1.3092
15:05:18|1.30919
15:05:19|1.30919
15:05:21|1.3092
15:05:22|1.30916
15:05:23|1.30918
15:05:23|1.30918
15:05:25|1.3104
15:05:26|1.31001
15:05:27|1.31036
15:05:28|1.31058
15:05:29|1.31058
15:05:30|1.31058
15:05:31|1.31087
15:05:32|1.31124
15:05:33|1.31099
15:05:34|1.31085
15:05:35|1.31085
15:05:36|1.31124
15:05:37|1.31124
15:05:38|1.31124
15:05:39|1.31124
15:05:40|1.3116
15:05:41|1.3116
15:05:42|1.31165
15:05:43|1.31187
15:05:44|1.31254
15:05:45|1.3138
15:05:46|1.31383
15:05:47|1.31367
15:05:49|1.3137
15:05:49|1.31341
15:05:50|1.3125
15:05:51|1.3117
15:05:52|1.31164
15:05:53|1.31164
15:05:55|1.31247
15:05:56|1.31326
15:05:57|1.31281
15:05:58|1.31281
15:05:59|1.31332
15:06:00|1.31399
15:06:01|1.31399
15:06:02|1.31375
15:06:03|1.314
15:06:04|1.31431
15:06:05|1.31436
15:06:06|1.31466
15:06:07|1.31439
15:06:08|1.31478
15:06:09|1.3152
15:06:10|1.31502
15:06:11|1.31542
15:06:12|1.31588
15:06:14|1.31587
15:06:15|1.31587
15:06:15|1.31598
15:06:16|1.31598
15:06:17|1.31604
15:06:19|1.31589
15:06:20|1.31622
15:06:20|1.3164
15:06:21|1.31646
15:06:22|1.31617
15:06:24|1.31667
15:06:25|1.317
15:06:25|1.3179
15:06:27|1.31722
15:06:28|1.31722
15:06:29|1.31624
15:06:30|1.31664
15:06:30|1.31593
15:06:31|1.31564
15:06:32|1.3147
15:06:34|1.31421
15:06:35|1.31439
15:06:36|1.31518
15:06:36|1.31518
15:06:37|1.31518
15:06:38|1.31469
15:06:39|1.31519
15:06:41|1.31539
15:06:41|1.31539
15:06:43|1.3155
15:06:43|1.3155
15:06:44|1.31579
15:06:46|1.31637
15:06:47|1.31583
15:06:48|1.31585
15:06:49|1.31582
15:06:50|1.31637
15:06:50|1.31637
15:06:52|1.31671
15:06:53|1.31671
15:06:53|1.31661
15:06:54|1.31758
15:06:55|1.31794
15:06:57|1.31816
15:06:59|1.31774
15:06:59|1.31785
15:07:00|1.3176
15:07:01|1.31691
15:07:02|1.31669
15:07:03|1.31736
15:07:04|1.31736
15:07:05|1.31786
15:07:06|1.31797
15:07:07|1.31797
15:07:08|1.31797
15:07:09|1.31822
15:07:10|1.3185
15:07:11|1.31816
15:07:12|1.31899
15:07:13|1.31849
15:07:14|1.31846
15:07:15|1.31863
15:07:16|1.31915
15:07:17|1.31921
15:07:18|1.31918
15:07:19|1.31918
15:07:20|1.31868
15:07:21|1.31788
15:07:22|1.31784
15:07:23|1.31781
15:07:24|1.31788
15:07:25|1.31724
15:07:26|1.31755
15:07:27|1.31757
15:07:28|1.31757
15:07:29|1.31732
15:07:30|1.31708
15:07:31|1.31708
15:07:32|1.31738
15:07:33|1.31743
15:07:34|1.31743
15:07:35|1.31739
15:07:36|1.31736
15:07:37|1.31736
15:07:38|1.31765
15:07:39|1.31723
15:07:40|1.31723
15:07:41|1.3176
15:07:43|1.3174
15:07:44|1.3174
15:07:44|1.3174
15:07:45|1.3174
15:07:47|1.3174
15:07:47|1.31743
15:07:48|1.31743
15:07:50|1.31743
15:07:51|1.31801
15:07:51|1.31801
15:07:52|1.31742
15:07:53|1.31742
15:07:54|1.31768
15:07:55|1.31742
15:07:57|1.31742
15:07:58|1.31606
15:08:00|1.31618
15:08:01|1.31677
15:08:02|1.31663
15:08:03|1.31645
15:08:04|1.31645
15:08:05|1.31642
15:08:06|1.31688
15:08:07|1.31648
15:08:08|1.31648
15:08:09|1.31635
15:08:10|1.31516
15:08:11|1.31516
15:08:12|1.31493
15:08:13|1.31481
15:08:14|1.31542
15:08:15|1.31459
15:08:16|1.31425
15:08:17|1.31425
15:08:18|1.31431
15:08:19|1.31491
15:08:20|1.31437
15:08:21|1.31443
15:08:22|1.3144
15:08:23|1.31504
15:08:24|1.31501
15:08:25|1.31501
15:08:26|1.31501
15:08:27|1.31532
15:08:28|1.31532
15:08:29|1.31571
15:08:30|1.31533
15:08:31|1.31533
15:08:32|1.31533
15:08:33|1.31533
15:08:34|1.31532
15:08:35|1.31532
15:08:36|1.31532
15:08:37|1.31576
15:08:38|1.31576
15:08:39|1.3155
15:08:40|1.31542
15:08:41|1.315
15:08:42|1.315
15:08:43|1.31491
15:08:44|1.3146
15:08:45|1.3146
15:08:46|1.31441
15:08:47|1.31431
15:08:48|1.31449
15:08:49|1.31449
15:08:50|1.31439
15:08:51|1.31431
15:08:52|1.31431
15:08:53|1.31339
15:08:54|1.31309
15:08:55|1.31309
15:08:56|1.31333
15:08:57|1.31333
15:08:59|1.31354
15:08:59|1.31345
15:09:01|1.31313
15:09:01|1.31313
15:09:03|1.31453
15:09:04|1.31492
15:09:05|1.31454
15:09:06|1.31409
15:09:07|1.314
15:09:08|1.314
15:09:10|1.31431
15:09:10|1.31342
15:09:11|1.31431
15:09:12|1.31431
15:09:13|1.31278
15:09:14|1.31321
15:09:15|1.31286
15:09:16|1.31266
15:09:17|1.31265
15:09:18|1.31311
15:09:19|1.31311
15:09:20|1.31314
15:09:21|1.31312
15:09:22|1.31316
15:09:23|1.31332
15:09:24|1.31469
15:09:25|1.31447
15:09:26|1.31461
15:09:28|1.31461
15:09:28|1.31445
15:09:29|1.31445
15:09:30|1.31445
15:09:31|1.31352
15:09:32|1.3133
15:09:33|1.3133
15:09:35|1.31333
15:09:36|1.31333
15:09:36|1.31333
15:09:38|1.31437
15:09:38|1.31493
15:09:39|1.31437
15:09:41|1.31437
15:09:41|1.31451
15:09:42|1.3145
15:09:44|1.31454
15:09:45|1.31454
15:09:45|1.31437
15:09:47|1.3152
15:09:47|1.31527
15:09:49|1.31527
15:09:49|1.31527
15:09:50|1.31527
15:09:51|1.31493
15:09:52|1.31521
15:09:54|1.3158
15:09:55|1.31581
15:09:56|1.31581
15:09:56|1.31646
15:09:57|1.31646
15:09:59|1.31582
15:10:00|1.31582
15:10:01|1.3152
15:10:02|1.31551
15:10:03|1.3158
15:10:05|1.3158
15:10:05|1.31528
15:10:07|1.31608
15:10:08|1.31608
15:10:09|1.31555
15:10:09|1.31556
15:10:11|1.31522
15:10:11|1.31522
15:10:12|1.31522
15:10:13|1.31439
15:10:14|1.31439
15:10:15|1.31439
15:10:17|1.31439
15:10:17|1.31439
15:10:18|1.31439
15:10:19|1.31421
15:10:20|1.31453
15:10:22|1.31479
15:10:23|1.31459
15:10:23|1.31462
15:10:24|1.31522
15:10:26|1.3175
15:10:27|1.31769
15:10:28|1.31768
15:10:28|1.31735
15:10:30|1.31748
15:10:30|1.31733
15:10:32|1.31733
15:10:32|1.31747
15:10:34|1.31744
15:10:34|1.3179
15:10:36|1.3185
15:10:36|1.3185
15:10:38|1.31922
15:10:38|1.3194
15:10:40|1.32037
15:10:41|1.32013
15:10:42|1.32
15:10:43|1.32001
15:10:44|1.32
15:10:45|1.32
15:10:45|1.32005
15:10:47|1.32
15:10:48|1.32002
15:10:48|1.32001
15:10:49|1.32001
15:10:51|1.32001
15:10:51|1.32001
15:10:53|1.32016
15:10:54|1.32016
15:10:54|1.32049
15:10:56|1.32071
15:10:57|1.32168
15:10:57|1.32159
15:10:59|1.3217
15:11:00|1.32178
15:11:02|1.32021
15:11:02|1.32102
15:11:03|1.32
15:11:04|1.32
15:11:05|1.31917
15:11:06|1.31886
15:11:08|1.3224
15:11:08|1.32255
15:11:10|1.32294
15:11:11|1.32351
15:11:12|1.32501
15:11:12|1.32483
15:11:14|1.325
15:11:14|1.3258
15:11:15|1.32629
15:11:17|1.32508
15:11:17|1.32403
15:11:18|1.32452
15:11:19|1.32552
15:11:21|1.32532
15:11:22|1.32497
15:11:23|1.32438
15:11:23|1.32306
15:11:25|1.32311
15:11:26|1.32252
15:11:27|1.32337
15:11:28|1.32324
15:11:28|1.32176
15:11:30|1.32104
15:11:31|1.31995
15:11:32|1.31958
15:11:33|1.32198
15:11:34|1.32176
15:11:35|1.32179
15:11:36|1.32207
15:11:36|1.32208
15:11:38|1.32275
15:11:38|1.3237
15:11:40|1.32388
15:11:40|1.32339
15:11:41|1.32438
15:11:43|1.32462
15:11:44|1.32425
15:11:45|1.32471
15:11:45|1.32469
15:11:47|1.32469
15:11:48|1.32469
15:11:49|1.324
15:11:50|1.324
15:11:51|1.32355
15:11:52|1.32287
15:11:53|1.32287
15:11:54|1.32287
15:11:55|1.3227
15:11:56|1.3227
15:11:57|1.32234
15:11:58|1.32234
15:11:59|1.32508
15:12:00|1.3237
15:12:01|1.32375
15:12:03|1.32281
15:12:04|1.32359
15:12:05|1.3233
15:12:06|1.3228
15:12:07|1.32181
15:12:08|1.32215
15:12:09|1.32215
15:12:10|1.32191
15:12:11|1.32191
15:12:12|1.32192
15:12:13|1.32192
15:12:14|1.32241
15:12:15|1.3224
15:12:16|1.3224
15:12:17|1.3232
15:12:18|1.3232
15:12:19|1.32321
15:12:20|1.32268
15:12:21|1.32268
15:12:22|1.32268
15:12:23|1.3227
15:12:24|1.3227
15:12:25|1.32323
15:12:26|1.3227
15:12:27|1.3227
15:12:28|1.32385
15:12:29|1.3238
15:12:30|1.32388
15:12:31|1.32409
15:12:32|1.32388
15:12:33|1.323
15:12:34|1.323
15:12:35|1.32241
15:12:36|1.32227
15:12:37|1.32227
15:12:38|1.32227
15:12:39|1.32225
15:12:40|1.32223
15:12:41|1.32223
15:12:42|1.32223
15:12:43|1.32242
15:12:44|1.3222
15:12:45|1.3221
15:12:47|1.32177
15:12:47|1.32176
15:12:48|1.32178
15:12:49|1.3221
15:12:50|1.32149
15:12:51|1.32151
15:12:52|1.32151
15:12:53|1.3212
15:12:54|1.3212
15:12:55|1.32
15:12:56|1.32043
15:12:57|1.32057
15:12:58|1.32111
15:12:59|1.32156
15:13:00|1.32097
15:13:02|1.32076
15:13:03|1.32076
15:13:04|1.32159
15:13:05|1.32215
15:13:07|1.32165
15:13:07|1.32165
15:13:08|1.32169
15:13:09|1.32121
15:13:10|1.32121
15:13:11|1.3209
15:13:13|1.32107
15:13:14|1.32164
15:13:14|1.3215
15:13:16|1.32077
15:13:16|1.32077
15:13:17|1.32076
15:13:18|1.32019
15:13:19|1.32018
15:13:21|1.32018
15:13:22|1.32018
15:13:22|1.31957
15:13:23|1.31969
15:13:25|1.31969
15:13:25|1.31973
15:13:26|1.32037
15:13:28|1.32181
15:13:29|1.32032
15:13:30|1.32031
15:13:30|1.32031
15:13:31|1.32193
15:13:32|1.32132
15:13:33|1.32094
15:13:34|1.32094
15:13:35|1.32094
15:13:37|1.32094
15:13:37|1.32192
15:13:38|1.32242
15:13:39|1.32197
15:13:41|1.32197
15:13:42|1.32197
15:13:42|1.32197
15:13:43|1.3224
15:13:44|1.32205
15:13:46|1.32183
15:13:47|1.32241
15:13:47|1.32181
15:13:48|1.32185
15:13:50|1.3221
15:13:51|1.3221
15:13:51|1.32223
15:13:52|1.32226
15:13:53|1.32199
15:13:54|1.32184
15:13:55|1.32241
15:13:56|1.32192
15:13:57|1.32216
15:13:58|1.32252
15:13:59|1.32252
15:14:01|1.32181
15:14:01|1.32256
15:14:03|1.3221
15:14:04|1.3221
15:14:05|1.32345
15:14:06|1.32299
15:14:07|1.32343
15:14:08|1.32391
15:14:08|1.32505
15:14:10|1.32505
15:14:11|1.3247
15:14:12|1.32433
15:14:13|1.3248
15:14:14|1.3248
15:14:15|1.32431
15:14:16|1.3243
15:14:17|1.3236
15:14:18|1.32344
15:14:19|1.32344
15:14:20|1.32344
15:14:21|1.32344
15:14:22|1.32368
15:14:23|1.32279
15:14:24|1.32268
15:14:25|1.32265
15:14:26|1.32316
15:14:28|1.32319
15:14:28|1.32368
15:14:29|1.32368
15:14:31|1.32368
15:14:31|1.32368
15:14:32|1.32399
15:14:33|1.32412
15:14:34|1.32412
15:14:36|1.32492
15:14:36|1.32531
15:14:37|1.32557
15:14:38|1.32502
15:14:39|1.32502
15:14:40|1.32412
15:14:41|1.32468
15:14:42|1.32552
15:14:43|1.32481
15:14:44|1.32481
15:14:45|1.32435
15:14:46|1.32435
15:14:47|1.32453
15:14:48|1.32453
15:14:49|1.3247
15:14:50|1.32473
15:14:51|1.32513
15:14:53|1.32487
15:14:53|1.32487
15:14:54|1.32515
15:14:55|1.32581
15:14:56|1.32537
15:14:57|1.32548
15:14:58|1.32664
15:14:59|1.32609
15:15:00|1.326
15:15:01|1.32645
15:15:02|1.32667
15:15:04|1.32667
15:15:05|1.32637
15:15:06|1.32636
15:15:08|1.32673
15:15:08|1.32673
15:15:09|1.3272
15:15:10|1.3272
15:15:11|1.32751
15:15:12|1.3281
15:15:13|1.32807
15:15:14|1.32812
15:15:15|1.32803
15:15:16|1.32834
15:15:17|1.32812
15:15:18|1.32859
15:15:19|1.3293
15:15:20|1.32803
15:15:21|1.32803
15:15:22|1.32851
15:15:24|1.3284
15:15:24|1.32846
15:15:25|1.32898
15:15:26|1.32898
15:15:28|1.32987
15:15:28|1.3292
15:15:29|1.32926
15:15:31|1.3294
15:15:32|1.32917
15:15:32|1.3292
15:15:34|1.3292
15:15:35|1.3292
15:15:36|1.32924
15:15:37|1.33
15:15:38|1.33001
15:15:39|1.33053
15:15:40|1.33028
15:15:41|1.33117
15:15:43|1.3302
15:15:44|1.33024
15:15:44|1.3305
15:15:45|1.33056
15:15:47|1.33024
15:15:48|1.33057
15:15:48|1.33099
15:15:49|1.33061
15:15:50|1.3311
15:15:51|1.3313
15:15:53|1.33055
15:15:54|1.33019
15:15:55|1.33053
15:15:55|1.32963
15:15:56|1.33045
15:15:58|1.32986
15:15:59|1.33141
15:16:00|1.33149
15:16:01|1.33146
15:16:01|1.3319
15:16:02|1.33199
15:16:04|1.33158
15:16:05|1.33145
15:16:06|1.33162
15:16:07|1.3323
15:16:09|1.33109
15:16:09|1.33024
15:16:11|1.3302
15:16:12|1.3302
15:16:13|1.3295
15:16:13|1.32868
15:16:15|1.32867
15:16:16|1.32829
15:16:17|1.3285
15:16:18|1.32765
15:16:19|1.32762
15:16:20|1.32811
15:16:20|1.32992
15:16:22|1.32932
15:16:23|1.33003
15:16:23|1.32994
15:16:25|1.3311
15:16:26|1.33099
15:16:26|1.3307
15:16:28|1.3311
15:16:28|1.33158
15:16:30|1.33117
15:16:30|1.33117
15:16:31|1.33076
15:16:33|1.33036
15:16:34|1.33003
15:16:35|1.32993
15:16:36|1.32993
15:16:37|1.32996
15:16:38|1.32996
15:16:39|1.33051
15:16:40|1.33083
15:16:42|1.3316
15:16:42|1.33223
15:16:43|1.33223
15:16:44|1.33234
15:16:45|1.33247
15:16:46|1.33174
15:16:47|1.33148
15:16:48|1.33229
15:16:49|1.33158
15:16:50|1.33145
15:16:51|1.33224
15:16:53|1.33158
15:16:53|1.33224
15:16:54|1.3319
15:16:55|1.33186
15:16:56|1.33229
15:16:57|1.33229
15:16:58|1.33229
15:16:59|1.33261
15:17:00|1.33262
15:17:01|1.33267
15:17:02|1.33325
15:17:03|1.333
15:17:04|1.33344
15:17:06|1.33359
15:17:07|1.3338
15:17:08|1.3345
15:17:09|1.33489
15:17:10|1.33486
15:17:11|1.33453
15:17:12|1.33446
15:17:14|1.33456
15:17:15|1.33497
15:17:15|1.3356
15:17:17|1.33564
15:17:18|1.33523
15:17:19|1.33561
15:17:19|1.33595
15:17:20|1.33595
15:17:21|1.3361
15:17:23|1.33537
15:17:24|1.33578
15:17:25|1.3356
15:17:25|1.33514
15:17:27|1.33544
15:17:28|1.33535
15:17:29|1.33527
15:17:30|1.33494
15:17:31|1.334
15:17:32|1.3344
15:17:33|1.33517
15:17:34|1.33527
15:17:36|1.33514
15:17:36|1.33509
15:17:37|1.33519
15:17:38|1.335
15:17:39|1.33594
15:17:41|1.33602
15:17:42|1.33552
15:17:42|1.3354
15:17:43|1.33517
15:17:44|1.33573
15:17:46|1.33568
15:17:47|1.33567
15:17:47|1.33581
15:17:49|1.33688
15:17:49|1.33703
15:17:50|1.33675
15:17:52|1.33681
15:17:53|1.33781
15:17:53|1.338
15:17:55|1.33786
15:17:55|1.3386
15:17:57|1.33863
15:17:57|1.33892
15:17:59|1.33891
15:17:59|1.33891
15:18:00|1.33748
15:18:01|1.3372
15:18:02|1.33874
15:18:03|1.33782
15:18:05|1.33752
15:18:05|1.33815
15:18:07|1.33892
15:18:08|1.33892
15:18:09|1.33811
15:18:10|1.33875
15:18:11|1.33798
15:18:12|1.33894
15:18:13|1.33856
15:18:15|1.33857
15:18:15|1.33781
15:18:16|1.33735
15:18:17|1.33773
15:18:18|1.33823
15:18:19|1.33772
15:18:20|1.33739
15:18:21|1.33782
15:18:22|1.3389
15:18:23|1.33792
15:18:24|1.3371
15:18:25|1.33747
15:18:26|1.33781
15:18:27|1.33697
15:18:28|1.33777
15:18:30|1.33665
15:18:31|1.33601
15:18:32|1.336
15:18:33|1.33608
15:18:34|1.33592
15:18:35|1.33535
15:18:37|1.33522
15:18:37|1.3352
15:18:39|1.33499
15:18:40|1.33405
15:18:41|1.3339
15:18:42|1.33421
15:18:43|1.33361
15:18:44|1.33397
15:18:45|1.33362
15:18:46|1.3329
15:18:47|1.3329
15:18:48|1.33252
15:18:49|1.33233
15:18:50|1.33176
15:18:51|1.33237
15:18:51|1.33336
15:18:53|1.33327
15:18:54|1.33385
15:18:55|1.33263
15:18:56|1.33347
15:18:57|1.33365
15:18:58|1.33321
15:18:59|1.33374
15:18:59|1.335
15:19:01|1.33412
15:19:02|1.33415
15:19:03|1.33467
15:19:03|1.335
15:19:05|1.33503
15:19:06|1.33496
15:19:07|1.33513
15:19:08|1.3356
15:19:09|1.33522
15:19:10|1.33529
15:19:11|1.33529
15:19:12|1.33546
15:19:13|1.3358
15:19:14|1.3353
15:19:15|1.33558
15:19:16|1.33544
15:19:17|1.33522
15:19:18|1.33522
15:19:19|1.33545
15:19:20|1.33546
15:19:21|1.33521
15:19:22|1.33485
15:19:23|1.33452
15:19:24|1.33474
15:19:26|1.33472
15:19:26|1.33472
15:19:27|1.33418
15:19:29|1.33513
15:19:30|1.338
15:19:31|1.33609
15:19:32|1.33545
15:19:34|1.33565
15:19:34|1.33603
15:19:35|1.33597
15:19:36|1.33658
15:19:37|1.33658
15:19:38|1.33675
15:19:39|1.33685
15:19:40|1.33698
15:19:41|1.33739
15:19:42|1.33705
15:19:44|1.33723
15:19:45|1.33741
15:19:46|1.33741
15:19:47|1.3362
15:19:48|1.33737
15:19:49|1.33721
15:19:50|1.33712
15:19:51|1.33836
15:19:52|1.33836
15:19:53|1.33868
15:19:54|1.33865
15:19:55|1.33747
15:19:56|1.339
15:19:57|1.339
15:19:58|1.33801
15:19:59|1.33772
15:20:00|1.33688
15:20:01|1.33682
15:20:02|1.3367
15:20:03|1.33637
15:20:04|1.3368
15:20:05|1.33673
15:20:06|1.33621
15:20:07|1.33726
15:20:08|1.33725
15:20:09|1.33723
15:20:10|1.33791
15:20:11|1.33831
15:20:12|1.33878
15:20:13|1.33938
15:20:14|1.33856
15:20:15|1.3386
15:20:16|1.33854
15:20:17|1.33923
15:20:19|1.33943
15:20:19|1.34
15:20:20|1.33964
15:20:21|1.33938
15:20:22|1.33976
15:20:23|1.33896
15:20:24|1.33943
15:20:25|1.33848
15:20:26|1.3394
15:20:27|1.3395
15:20:28|1.33999
15:20:29|1.33935
15:20:30|1.33956
15:20:31|1.33976
15:20:32|1.33999
15:20:33|1.33935
15:20:34|1.33855
15:20:35|1.33862
15:20:36|1.33965
15:20:38|1.33965
15:20:39|1.33898
15:20:40|1.33885
15:20:41|1.33911
15:20:42|1.33911
15:20:43|1.33865
15:20:44|1.33953
15:20:45|1.33952
15:20:46|1.33934
15:20:47|1.339
15:20:48|1.33901
15:20:49|1.33863
15:20:50|1.33849
15:20:51|1.33819
15:20:52|1.33797
15:20:53|1.33729
15:20:54|1.33821
15:20:55|1.33797
15:20:56|1.33756
15:20:57|1.33811
15:20:58|1.33811
15:20:59|1.33729
15:21:00|1.33739
15:21:01|1.33734
15:21:02|1.3374
15:21:03|1.33739
15:21:04|1.33688
15:21:05|1.33756
15:21:06|1.33796
15:21:07|1.33819
15:21:09|1.33858
15:21:09|1.33885
15:21:10|1.3381
15:21:11|1.33715
15:21:12|1.33724
15:21:13|1.33658
15:21:14|1.33658
15:21:15|1.33691
15:21:16|1.3365
15:21:18|1.335
15:21:19|1.335
15:21:20|1.33578
15:21:20|1.33527
15:21:22|1.3348
15:21:22|1.33508
15:21:24|1.33482
15:21:24|1.33415
15:21:25|1.334
15:21:26|1.334
15:21:27|1.33401
15:21:29|1.3345
15:21:29|1.33397
15:21:31|1.33422
15:21:31|1.33419
15:21:33|1.33414
15:21:34|1.33437
15:21:35|1.33414
15:21:36|1.33414
15:21:37|1.3343
15:21:38|1.33423
15:21:40|1.3336
15:21:40|1.33338
15:21:42|1.3328
15:21:43|1.33214
15:21:44|1.33232
15:21:45|1.33232
15:21:46|1.33272
15:21:47|1.3328
15:21:48|1.33306
15:21:49|1.33311
15:21:50|1.33395
15:21:51|1.33343
15:21:52|1.33352
15:21:53|1.33291
15:21:54|1.33291
15:21:54|1.33325
15:21:56|1.3332
15:21:57|1.3332
15:21:58|1.33141
15:21:59|1.33277
15:21:59|1.3323
15:22:01|1.3323
15:22:01|1.33286
15:22:03|1.33177
15:22:04|1.33156
15:22:05|1.33183
15:22:05|1.33197
15:22:07|1.3314
15:22:07|1.33182
15:22:09|1.33153
15:22:10|1.3303
15:22:10|1.33
15:22:12|1.33
15:22:13|1.33044
15:22:13|1.33054
15:22:15|1.33061
15:22:16|1.3311
15:22:17|1.33086
15:22:18|1.33018
15:22:18|1.33018
15:22:20|1.33088
15:22:21|1.33175
15:22:22|1.3317
15:22:23|1.33201
15:22:24|1.33174
15:22:25|1.33174
15:22:26|1.33168
15:22:27|1.3308
15:22:28|1.33139
15:22:29|1.33139
15:22:30|1.33119
15:22:31|1.3311
15:22:32|1.33113
15:22:32|1.3305
15:22:34|1.33089
15:22:36|1.33087
15:22:36|1.33088
15:22:37|1.33087
15:22:39|1.33118
15:22:40|1.33114
15:22:41|1.33088
15:22:42|1.33108
15:22:43|1.33113
15:22:44|1.33118
15:22:45|1.331
15:22:45|1.33117
15:22:46|1.33154
15:22:48|1.33141
15:22:49|1.3315
15:22:50|1.33143
15:22:51|1.33076
15:22:51|1.33084
15:22:52|1.33099
15:22:54|1.3314
15:22:54|1.3314
15:22:56|1.33106
15:22:56|1.33079
15:22:57|1.33182
15:22:58|1.33144
15:22:59|1.33146
15:23:01|1.3317
15:23:02|1.3311
15:23:03|1.33079
15:23:04|1.33076
15:23:05|1.33076
15:23:06|1.3303
15:23:07|1.33048
15:23:08|1.33026
15:23:09|1.3302
15:23:10|1.33053
15:23:11|1.3299
15:23:12|1.32987
15:23:13|1.32901
15:23:14|1.32993
15:23:15|1.32942
15:23:16|1.33017
15:23:17|1.33004
15:23:18|1.3298
15:23:19|1.32846
15:23:20|1.32862
15:23:21|1.32822
15:23:22|1.32864
15:23:23|1.32899
15:23:24|1.32927
15:23:26|1.3286
15:23:26|1.3293
15:23:28|1.32976
15:23:28|1.3296
15:23:30|1.32927
15:23:31|1.32927
15:23:32|1.3293
15:23:33|1.3293
15:23:34|1.32841
15:23:34|1.32887
15:23:36|1.32933
15:23:37|1.32952
15:23:38|1.32952
15:23:39|1.32933
15:23:40|1.32984
15:23:41|1.32962
15:23:42|1.33
15:23:43|1.33
15:23:44|1.33
15:23:45|1.33
15:23:46|1.33048
15:23:47|1.33048
15:23:48|1.33055
15:23:49|1.33055
15:23:50|1.33055
15:23:51|1.33061
15:23:52|1.33046
15:23:53|1.33046
15:23:54|1.3307
15:23:55|1.33088
15:23:56|1.33122
15:23:57|1.33122
15:23:58|1.33055
15:23:59|1.33
15:24:00|1.33026
15:24:01|1.33031
15:24:02|1.3302
15:24:03|1.33026
15:24:04|1.33008
15:24:05|1.33042
15:24:06|1.33142
15:24:07|1.33143
15:24:08|1.33092
15:24:09|1.33074
15:24:10|1.33076
15:24:11|1.33069
15:24:12|1.3309
15:24:13|1.33005
15:24:14|1.33005
15:24:15|1.3314
15:24:16|1.3314
15:24:17|1.33114
15:24:22|1.33064
15:24:22|1.33099
15:24:23|1.33099
15:24:25|1.33098
15:24:26|1.33098
15:24:28|1.33053
15:24:29|1.33049
15:24:30|1.33037
15:24:31|1.33037
15:24:32|1.33031
15:24:37|1.33061
15:24:40|1.32937
15:24:43|1.32937
15:24:44|1.32937
15:24:45|1.32963
15:24:46|1.32902
15:24:46|1.32902
15:24:48|1.32991
15:24:49|1.32991
15:24:50|1.32991
15:24:53|1.32988
15:24:54|1.32967
15:24:55|1.32987
15:24:58|1.33037
15:24:58|1.33162
15:25:00|1.33161
15:25:02|1.33076
15:25:03|1.33111
15:25:03|1.33111
15:25:05|1.33111
15:25:06|1.33083
15:25:09|1.33087
15:25:10|1.33087
15:25:11|1.3296
15:25:12|1.33087
15:25:13|1.32958
15:25:15|1.32884
15:25:17|1.33022
15:25:18|1.33023
15:25:19|1.3298
15:25:20|1.32979
15:25:22|1.32989
15:25:22|1.32989
15:25:28|1.33149
15:25:29|1.33139
15:25:30|1.33078
15:25:31|1.33014
15:25:32|1.32991
15:25:33|1.3304
15:25:34|1.33015
15:25:35|1.3303
15:25:36|1.3303
15:25:37|1.33054
15:25:38|1.33097
15:25:39|1.33047
15:25:40|1.33093
15:25:41|1.32944
15:25:42|1.33018
15:25:43|1.33018
15:25:44|1.33006
15:25:45|1.33002
15:25:46|1.33006
15:25:47|1.33007
15:25:48|1.3305
15:25:49|1.3299
15:25:55|1.32898
15:25:56|1.32941
15:25:57|1.3295
15:25:58|1.32934
15:25:59|1.32922
15:26:00|1.3288
15:26:01|1.32814
15:26:02|1.32814
15:26:03|1.32833
15:26:03|1.3281
15:26:05|1.32809
15:26:06|1.3277
15:26:07|1.32809
15:26:08|1.32812
15:26:09|1.32822
15:26:10|1.32895
15:26:11|1.3289
15:26:12|1.32859
15:26:13|1.32885
15:26:14|1.32867
15:26:15|1.32888
15:26:16|1.32895
15:26:17|1.32895
15:26:18|1.32895
15:26:19|1.32929
15:26:20|1.3289
15:26:21|1.32932
15:26:22|1.32937
15:26:23|1.3289
15:26:24|1.32925
15:26:25|1.32893
15:26:26|1.32893
15:26:27|1.32926
15:26:28|1.3287
15:26:29|1.3287
15:26:30|1.32779
15:26:31|1.3285
15:26:32|1.32779
15:26:33|1.32863
15:26:34|1.3284
15:26:35|1.32839
15:26:36|1.32929
15:26:37|1.32919
15:26:39|1.32919
15:26:40|1.32919
15:26:41|1.32871
15:26:42|1.32843
15:26:43|1.32867
15:26:44|1.32867
15:26:45|1.32868
15:26:46|1.32867
15:26:47|1.3283
15:26:48|1.32831
15:26:49|1.32831
15:26:50|1.3283
15:26:51|1.3283
15:26:52|1.3283
15:26:53|1.3283
15:26:54|1.3283
15:26:55|1.32779
15:26:57|1.32748
15:26:57|1.32748
15:26:58|1.32761
15:26:59|1.32761
15:27:00|1.32714
15:27:01|1.327
15:27:02|1.32698
15:27:03|1.32698
15:27:04|1.32697
15:27:05|1.32725
15:27:06|1.32698
15:27:07|1.32617
15:27:08|1.32689
15:27:09|1.32699
15:27:10|1.32659
15:27:11|1.32685
15:27:12|1.32582
15:27:13|1.32603
15:27:14|1.32603
15:27:15|1.32669
15:27:16|1.32669
15:27:17|1.32656
15:27:18|1.32675
15:27:20|1.32599
15:27:21|1.32599
15:27:21|1.32616
15:27:22|1.32616
15:27:23|1.32616
15:27:25|1.32579
15:27:25|1.32576
15:27:27|1.32533
15:27:27|1.32578
15:27:29|1.32643
15:27:29|1.3262
15:27:30|1.32615
15:27:32|1.32554
15:27:32|1.32554
15:27:33|1.32569
15:27:35|1.32539
15:27:36|1.32568
15:27:37|1.32586
15:27:37|1.32583
15:27:39|1.32544
15:27:40|1.32544
15:27:41|1.326
15:27:42|1.32645
15:27:43|1.32604
15:27:45|1.32534
15:27:45|1.3254
15:27:47|1.32503
15:27:47|1.32517
15:27:48|1.32539
15:27:49|1.32537
15:27:50|1.325
15:27:51|1.325
15:27:52|1.32545
15:27:53|1.32531
15:27:54|1.3253
15:27:56|1.32487
15:27:57|1.32532
15:27:58|1.32501
15:27:58|1.32501
15:27:59|1.32441
15:28:00|1.32393
15:28:02|1.32378
15:28:03|1.32448
15:28:04|1.32473
15:28:05|1.32477
15:28:06|1.32479
15:28:07|1.32467
15:28:08|1.32416
15:28:09|1.3235
15:28:09|1.32408
15:28:11|1.32358
15:28:12|1.32359
15:28:13|1.32303
15:28:13|1.32303
15:28:15|1.32358
15:28:16|1.32348
15:28:17|1.32345
15:28:18|1.32338
15:28:19|1.32328
15:28:20|1.32297
15:28:21|1.323
15:28:22|1.323
15:28:23|1.32301
15:28:24|1.32321
15:28:25|1.323
15:28:26|1.32301
15:28:27|1.32267
15:28:28|1.32268
15:28:29|1.32241
15:28:30|1.32241
15:28:31|1.323
15:28:32|1.32252
15:28:33|1.32205
15:28:34|1.32179
15:28:35|1.32171
15:28:36|1.32163
15:28:37|1.32195
15:28:38|1.3216
15:28:39|1.322
15:28:40|1.32178
15:28:42|1.32129
15:28:42|1.3204
15:28:44|1.32073
15:28:45|1.32088
15:28:46|1.32199
15:28:46|1.32151
15:28:48|1.32151
15:28:49|1.32102
15:28:50|1.32045
15:28:51|1.32088
15:28:52|1.32114
15:28:53|1.32114
15:28:54|1.32098
15:28:55|1.32121
15:28:55|1.32121
15:28:57|1.32139
15:28:58|1.3218
15:28:59|1.32177
15:28:59|1.32186
15:29:01|1.32205
15:29:02|1.32217
15:29:03|1.32255
15:29:03|1.32205
15:29:05|1.32212
15:29:06|1.32203
15:29:07|1.32185
15:29:08|1.32232
15:29:09|1.32232
15:29:10|1.32236
15:29:11|1.32306
15:29:12|1.32308
15:29:13|1.32261
15:29:14|1.32332
15:29:15|1.32332
15:29:16|1.32348
15:29:17|1.32348
15:29:18|1.32348
15:29:19|1.32457
15:29:20|1.3248
15:29:21|1.32519
15:29:22|1.32499
15:29:23|1.32574
15:29:24|1.32574
15:29:25|1.32574
15:29:26|1.32625
15:29:27|1.32589
15:29:28|1.32603
15:29:29|1.32601
15:29:30|1.32718
15:29:31|1.32718
15:29:32|1.32718
15:29:33|1.32718
15:29:34|1.32634
15:29:35|1.32627
15:29:36|1.32654
15:29:37|1.32658
15:29:38|1.32658
15:29:39|1.32613
15:29:40|1.32613
15:29:42|1.3275
15:29:43|1.32732
15:29:43|1.32736
15:29:45|1.32732
15:29:46|1.32505
15:29:47|1.32528
15:29:47|1.32566
15:29:49|1.32533
15:29:50|1.32529
15:29:51|1.3245
15:29:52|1.32549
15:29:52|1.32549
15:29:53|1.32549
15:29:55|1.32563
15:29:56|1.32693
15:29:57|1.32666
15:29:58|1.32666
15:29:59|1.32691
15:30:00|1.32691
15:30:01|1.32666
15:30:02|1.32679
15:30:03|1.32807
15:30:04|1.3281
15:30:05|1.3281
15:30:06|1.32769
15:30:07|1.32749
15:30:08|1.32727
15:30:09|1.32724
15:30:10|1.32724
15:30:11|1.3275
15:30:12|1.32732
15:30:13|1.32579
15:30:14|1.32576
15:30:15|1.32517
15:30:16|1.32517
15:30:17|1.32517
15:30:18|1.325
15:30:19|1.325
15:30:20|1.32458
15:30:21|1.32403
15:30:22|1.32451
15:30:23|1.32421
15:30:24|1.32425
15:30:25|1.32419
15:30:26|1.32405
15:30:27|1.32405
15:30:28|1.324
15:30:29|1.32524
15:30:30|1.32584
15:30:31|1.32518
15:30:32|1.32331
15:30:33|1.32299
15:30:34|1.32241
15:30:35|1.32217
15:30:36|1.32249
15:30:37|1.32361
15:30:38|1.32373
15:30:39|1.32448
15:30:40|1.32397
15:30:41|1.32423
15:30:43|1.32434
15:30:43|1.32434
15:30:45|1.32421
15:30:46|1.32421
15:30:47|1.32434
15:30:48|1.32434
15:30:49|1.32434
15:30:50|1.32423
15:30:51|1.32396
15:30:52|1.32395
15:30:53|1.32332
15:30:54|1.32346
15:30:55|1.32286
15:30:56|1.32286
15:30:57|1.32238
15:30:58|1.32238
15:30:59|1.32269
15:31:00|1.32284
15:31:01|1.32284
15:31:02|1.32381
15:31:03|1.32335
15:31:04|1.3233
15:31:05|1.3233
15:31:06|1.3233
15:31:07|1.32386
15:31:08|1.324
15:31:09|1.32423
15:31:10|1.32446
15:31:11|1.3245
15:31:12|1.3245
15:31:13|1.32479
15:31:14|1.32479
15:31:15|1.32449
15:31:16|1.32449
15:31:17|1.32366
15:31:18|1.32366
15:31:19|1.324
15:31:20|1.32433
15:31:21|1.32509
15:31:22|1.32512
15:31:23|1.32575
15:31:24|1.32575
15:31:25|1.32544
15:31:26|1.32546
15:31:27|1.32572
15:31:28|1.32575
15:31:29|1.32575
15:31:30|1.32575
15:31:31|1.32575
15:31:32|1.32559
15:31:33|1.32559
15:31:34|1.32572
15:31:35|1.32572
15:31:36|1.32572
15:31:37|1.32571
15:31:38|1.32571
15:31:39|1.3258
15:31:40|1.32571
15:31:41|1.32558
15:31:43|1.32573
15:31:44|1.32601
15:31:45|1.32527
15:31:46|1.32541
15:31:47|1.32521
15:31:49|1.32521
15:31:49|1.32541
15:31:50|1.3256
15:31:51|1.3256
15:31:53|1.32521
15:31:53|1.32521
15:31:55|1.3252
15:31:56|1.32513
15:31:57|1.32513
15:31:57|1.32361
15:31:59|1.32361
15:32:00|1.32426
15:32:01|1.32426
15:32:01|1.32426
15:32:03|1.32426
15:32:03|1.32434
15:32:04|1.32454
15:32:06|1.32457
15:32:07|1.32422
15:32:08|1.32422
15:32:09|1.32507
15:32:10|1.32531
15:32:10|1.32561
15:32:12|1.32561
15:32:13|1.32603
15:32:14|1.32606
15:32:15|1.32595
15:32:16|1.32566
15:32:17|1.32566
15:32:18|1.32541
15:32:19|1.32548
15:32:20|1.32548
15:32:21|1.32527
15:32:22|1.32483
15:32:23|1.32483
15:32:24|1.32474
15:32:25|1.32474
15:32:26|1.32478
15:32:27|1.32536
15:32:28|1.32536
15:32:29|1.32508
15:32:30|1.32602
15:32:31|1.32564
15:32:32|1.32564
15:32:33|1.32564
15:32:34|1.32564
15:32:35|1.32526
15:32:36|1.32526
15:32:37|1.3251
15:32:38|1.3251
15:32:39|1.32539
15:32:40|1.3251
15:32:41|1.3251
15:32:42|1.3251
15:32:43|1.32678
15:32:45|1.32609
15:32:46|1.32617
15:32:47|1.32657
15:32:48|1.32657
15:32:49|1.32657
15:32:50|1.32657
15:32:52|1.32619
15:32:52|1.32619
15:32:53|1.32619
15:32:54|1.32619
15:32:55|1.32619
15:32:56|1.32646
15:32:57|1.32646
15:32:58|1.32541
15:32:59|1.32625
15:33:00|1.32625
15:33:01|1.32571
15:33:02|1.32571
15:33:03|1.32571
15:33:04|1.32554
15:33:05|1.32554
15:33:06|1.32553
15:33:07|1.32535
15:33:08|1.32571
15:33:09|1.32571
15:33:10|1.32554
15:33:11|1.32571
15:33:12|1.32661
15:33:13|1.32641
15:33:14|1.32637
15:33:15|1.32555
15:33:16|1.32548
15:33:17|1.32548
15:33:18|1.32615
15:33:19|1.32615
15:33:20|1.32631
15:33:21|1.32631
15:33:22|1.32631
15:33:23|1.32631
15:33:24|1.32631
15:33:25|1.32646
15:33:26|1.32668
15:33:27|1.3263
15:33:28|1.32564
15:33:29|1.32619
15:33:30|1.32619
15:33:31|1.3256
15:33:32|1.3256
15:33:33|1.3256
15:33:34|1.32559
15:33:35|1.3263
15:33:36|1.3263
15:33:37|1.325
15:33:38|1.32537
15:33:39|1.32504
15:33:40|1.32484
15:33:41|1.32501
15:33:42|1.32484
15:33:43|1.32484
15:33:45|1.32544
15:33:46|1.32544
15:33:47|1.32512
15:33:48|1.32512
15:33:49|1.32512
15:33:51|1.32544
15:33:52|1.32512
15:33:53|1.32513
15:33:54|1.32512
15:33:55|1.32512
15:33:56|1.32512
15:33:57|1.32512
15:33:58|1.32512
15:33:58|1.32512
15:34:00|1.32512
15:34:01|1.32512
15:34:02|1.32512
15:34:02|1.32483
15:34:03|1.32483
15:34:04|1.32483
15:34:05|1.32489
15:34:07|1.32459
15:34:08|1.32459
15:34:08|1.32459
15:34:09|1.32459
15:34:10|1.32459
15:34:12|1.32459
15:34:12|1.32391
15:34:14|1.32423
15:34:14|1.32458
15:34:15|1.32458
15:34:16|1.32458
15:34:18|1.32458
15:34:18|1.32443
15:34:20|1.32525
15:34:21|1.32491
15:34:22|1.32493
15:34:23|1.325
15:34:24|1.32482
15:34:25|1.3248
15:34:26|1.32477
15:34:27|1.32495
15:34:28|1.32462
15:34:29|1.32459
15:34:30|1.32431
15:34:31|1.32404
15:34:32|1.32372
15:34:33|1.32366
15:34:34|1.32366
15:34:35|1.32366
15:34:36|1.32366
15:34:37|1.32356
15:34:38|1.32348
15:34:39|1.32313
15:34:40|1.32286
15:34:41|1.32267
15:34:42|1.32267
15:34:43|1.32237
15:34:44|1.32281
15:34:45|1.32239
15:34:47|1.32238
15:34:48|1.32238
15:34:49|1.32281
15:34:50|1.32281
15:34:51|1.32281
15:34:52|1.32254
15:34:53|1.32314
15:34:54|1.3227
15:34:55|1.32241
15:34:56|1.32223
15:34:58|1.32281
15:34:58|1.32281
15:35:00|1.32238
15:35:00|1.32412
15:35:02|1.32424
15:35:02|1.32476
15:35:04|1.32449
15:35:05|1.32449
15:35:06|1.3248
15:35:06|1.32504
15:35:08|1.32504
15:35:09|1.32504
15:35:09|1.32583
15:35:10|1.3248
15:35:11|1.32515
15:35:12|1.32491
15:35:14|1.32486
15:35:14|1.32486
15:35:15|1.3239
15:35:16|1.32362
15:35:17|1.32346
15:35:19|1.32336
15:35:20|1.32336
15:35:21|1.32314
15:35:21|1.32346
15:35:22|1.32314
15:35:23|1.32306
15:35:24|1.32329
15:35:25|1.32363
15:35:27|1.32397
15:35:27|1.32397
15:35:29|1.32403
15:35:30|1.32401
15:35:31|1.32401
15:35:31|1.3243
15:35:33|1.32398
15:35:34|1.32462
15:35:35|1.32454
15:35:36|1.32454
15:35:37|1.32444
15:35:38|1.3248
15:35:39|1.32481
15:35:40|1.32471
15:35:41|1.32663
15:35:42|1.32537
15:35:43|1.32537
15:35:43|1.32537
15:35:45|1.32511
15:35:46|1.32511
15:35:46|1.32511
15:35:48|1.32543
15:35:50|1.32542
15:35:51|1.32511
15:35:51|1.32511
15:35:53|1.32511
15:35:54|1.32511
15:35:55|1.32511
15:35:56|1.32484
15:35:57|1.32511
15:35:58|1.32511
15:35:59|1.32469
15:36:00|1.32469
15:36:01|1.32469
15:36:02|1.32399
15:36:03|1.32399
15:36:04|1.32399
15:36:05|1.32328
15:36:06|1.32328
15:36:07|1.323
15:36:08|1.32244
15:36:09|1.32244
15:36:10|1.32244
15:36:11|1.32261
15:36:12|1.32214
15:36:13|1.32214
15:36:14|1.32214
15:36:15|1.32289
15:36:16|1.32192
15:36:17|1.32212
15:36:18|1.32191
15:36:19|1.32193
15:36:20|1.32156
15:36:22|1.32141
15:36:23|1.32151
15:36:23|1.32104
15:36:25|1.32104
15:36:26|1.32068
15:36:27|1.32068
15:36:27|1.32022
15:36:29|1.32066
15:36:30|1.32067
15:36:31|1.32035
15:36:31|1.32035
15:36:33|1.32032
15:36:33|1.32034
15:36:34|1.32017
15:36:36|1.32021
15:36:37|1.32032
15:36:37|1.32032
15:36:39|1.32004
15:36:39|1.31999
15:36:40|1.31977
15:36:41|1.31977
15:36:42|1.31971
15:36:43|1.3185
15:36:45|1.31826
15:36:45|1.31829
15:36:47|1.31946
15:36:48|1.31816
15:36:50|1.31829
15:36:51|1.31829
15:36:52|1.31776
15:36:53|1.3173
15:36:54|1.31703
15:36:55|1.3162
15:36:56|1.31684
15:36:57|1.317
15:36:58|1.31758
15:36:59|1.31745
15:37:00|1.31752
15:37:01|1.31662
15:37:02|1.31708
15:37:03|1.31701
15:37:04|1.317
15:37:05|1.31699
15:37:06|1.317
15:37:07|1.31682
15:37:08|1.31694
15:37:09|1.31694
15:37:10|1.31699
15:37:11|1.31694
15:37:12|1.31694
15:37:13|1.3169
15:37:14|1.31632
15:37:15|1.31635
15:37:16|1.31635
15:37:17|1.31639
15:37:18|1.316
15:37:19|1.31562
15:37:20|1.31616
15:37:21|1.31615
15:37:22|1.31565
15:37:23|1.31582
15:37:24|1.31717
15:37:25|1.31784
15:37:26|1.31735
15:37:27|1.3174
15:37:28|1.31752
15:37:29|1.31717
15:37:30|1.31761
15:37:31|1.31673
15:37:32|1.317
15:37:33|1.31765
15:37:34|1.31706
15:37:35|1.31738
15:37:36|1.31716
15:37:37|1.31764
15:37:38|1.31737
15:37:39|1.31752
15:37:40|1.31704
15:37:41|1.31706
15:37:42|1.31706
15:37:43|1.31706
15:37:44|1.31698
15:37:45|1.31765
15:37:46|1.31866
15:37:47|1.31859
15:37:48|1.31866
15:37:50|1.31827
15:37:51|1.31826
15:37:52|1.31826
15:37:53|1.31826
15:37:54|1.31833
15:37:55|1.3182
15:37:56|1.31817
15:37:57|1.31808
15:37:58|1.31831
15:37:59|1.31831
15:38:00|1.31844
15:38:01|1.31844
15:38:03|1.31858
15:38:03|1.31858
15:38:04|1.31858
15:38:05|1.31823
15:38:07|1.31821
15:38:07|1.3175
15:38:08|1.3175
15:38:09|1.31769
15:38:10|1.31692
15:38:12|1.31738
15:38:13|1.31769
15:38:14|1.31737
15:38:15|1.31758
15:38:16|1.31719
15:38:17|1.31719
15:38:18|1.31641
15:38:19|1.31637
15:38:19|1.31637
15:38:21|1.31637
15:38:22|1.31651
15:38:23|1.31642
15:38:24|1.31639
15:38:24|1.31653
15:38:26|1.31653
15:38:27|1.31593
15:38:28|1.31593
15:38:28|1.31538
15:38:30|1.31593
15:38:31|1.31593
15:38:32|1.316
15:38:33|1.316
15:38:34|1.31573
15:38:35|1.31576
15:38:36|1.31576
15:38:37|1.31577
15:38:38|1.31544
15:38:39|1.31554
15:38:40|1.31554
15:38:41|1.31588
15:38:41|1.31588
15:38:43|1.31588
15:38:44|1.3167
15:38:45|1.3167
15:38:45|1.31669
15:38:47|1.31691
15:38:48|1.3171
15:38:49|1.31757
15:38:50|1.31755
15:38:51|1.31757
15:38:52|1.31733
15:38:53|1.31761
15:38:55|1.31761
15:38:56|1.31761
15:38:57|1.31755
15:38:58|1.31869
15:38:59|1.31859
15:39:00|1.31965
15:39:01|1.31943
15:39:02|1.31943
15:39:03|1.31943
15:39:04|1.31868
15:39:05|1.3185
15:39:06|1.3185
15:39:07|1.3185
15:39:08|1.3185
15:39:09|1.3185
15:39:10|1.31781
15:39:11|1.31781
15:39:12|1.3171
15:39:13|1.3173
15:39:14|1.31708
15:39:15|1.31708
15:39:16|1.31707
15:39:17|1.31707
15:39:18|1.31707
15:39:19|1.31751
15:39:20|1.31751
15:39:21|1.31645
15:39:22|1.31667
15:39:23|1.31665
15:39:24|1.3166
15:39:25|1.3166
15:39:26|1.3166
15:39:27|1.3166
15:39:28|1.3166
15:39:29|1.3163
15:39:30|1.31585
15:39:31|1.31604
15:39:32|1.31628
15:39:33|1.31625
15:39:34|1.31626
15:39:35|1.31626
15:39:36|1.31629
15:39:37|1.31638
15:39:38|1.31638
15:39:39|1.31573
15:39:40|1.31573
15:39:41|1.316
15:39:42|1.316
15:39:43|1.31629
15:39:44|1.31629
15:39:45|1.31602
15:39:46|1.31609
15:39:47|1.316
15:39:48|1.317
15:39:49|1.31696
15:39:50|1.31708
15:39:52|1.31662
15:39:53|1.31664
15:39:54|1.31706
15:39:55|1.31706
15:39:56|1.317
15:39:57|1.317
15:39:58|1.3164
15:39:59|1.31641
15:40:00|1.31698
15:40:01|1.31659
15:40:02|1.31699
15:40:03|1.31635
15:40:04|1.31643
15:40:05|1.31582
15:40:06|1.31628
15:40:07|1.31628
15:40:08|1.31585
15:40:09|1.31585
15:40:10|1.31629
15:40:12|1.31584
15:40:13|1.31584
15:40:13|1.31602
15:40:14|1.31602
15:40:16|1.31549
15:40:16|1.31546
15:40:18|1.31546
15:40:18|1.31607
15:40:20|1.31579
15:40:21|1.31527
15:40:22|1.31527
15:40:23|1.3159
15:40:24|1.3159
15:40:25|1.31606
15:40:26|1.317
15:40:27|1.3164
15:40:28|1.31663
15:40:29|1.3177
15:40:29|1.3177
15:40:31|1.31704
15:40:32|1.31717
15:40:33|1.31703
15:40:33|1.31695
15:40:35|1.31721
15:40:37|1.31719
15:40:37|1.31766
15:40:38|1.31766
15:40:39|1.31736
15:40:40|1.31736
15:40:42|1.31736
15:40:43|1.3185
15:40:43|1.31792
15:40:44|1.31841
15:40:45|1.31853
15:40:46|1.3187
15:40:47|1.3193
15:40:48|1.31923
15:40:49|1.31942
15:40:50|1.31942
15:40:52|1.31942
15:40:53|1.32
15:40:54|1.32
15:40:55|1.32
15:40:56|1.31996
15:40:57|1.31996
15:40:58|1.31988
15:40:59|1.31988
15:41:00|1.32021
15:41:01|1.32021
15:41:02|1.32039
15:41:03|1.31997
15:41:04|1.32052
15:41:05|1.32073
15:41:06|1.32076
15:41:07|1.32163
15:41:08|1.32166
15:41:09|1.32239
15:41:10|1.32181
15:41:11|1.32213
15:41:12|1.32153
15:41:13|1.32153
15:41:14|1.32193
15:41:15|1.32124
15:41:16|1.32243
15:41:17|1.32181
15:41:18|1.32181
15:41:19|1.32176
15:41:20|1.32184
15:41:21|1.3224
15:41:22|1.32211
15:41:23|1.32241
15:41:24|1.3227
15:41:25|1.32213
15:41:26|1.32209
15:41:27|1.32209
15:41:28|1.32202
15:41:29|1.32202
15:41:30|1.32202
15:41:31|1.32201
15:41:32|1.32207
15:41:33|1.322
15:41:34|1.322
15:41:35|1.32204
15:41:36|1.32203
15:41:37|1.32203
15:41:39|1.32204
15:41:39|1.32208
15:41:40|1.32164
15:41:41|1.32076
15:41:42|1.32095
15:41:43|1.32087
15:41:44|1.32261
15:41:45|1.32238
15:41:46|1.32238
15:41:47|1.32238
15:41:48|1.32238
15:41:49|1.32238
15:41:50|1.32237
15:41:51|1.32259
15:41:53|1.32259
15:41:54|1.32259
15:41:55|1.32184
15:41:56|1.32292
15:41:57|1.32292
15:41:58|1.32301
15:41:59|1.32301
15:42:00|1.32301
15:42:01|1.3235
15:42:02|1.32291
15:42:03|1.32291
15:42:04|1.32291
15:42:05|1.32237
15:42:06|1.32237
15:42:07|1.3226
15:42:08|1.32301
15:42:10|1.32301
15:42:10|1.32418
15:42:11|1.32387
15:42:12|1.32387
15:42:13|1.3243
15:42:14|1.32484
15:42:15|1.32484
15:42:16|1.3241
15:42:17|1.32448
15:42:19|1.32451
15:42:19|1.32451
15:42:20|1.3245
15:42:21|1.32452
15:42:22|1.32477
15:42:24|1.32477
15:42:24|1.32371
15:42:25|1.32239
15:42:26|1.32239
15:42:27|1.32279
15:42:29|1.3228
15:42:29|1.32283
15:42:30|1.323
15:42:31|1.32316
15:42:32|1.32316
15:42:33|1.32286
15:42:34|1.32361
15:42:35|1.32361
15:42:36|1.32361
15:42:37|1.32311
15:42:38|1.32327
15:42:40|1.3218
15:42:41|1.3218
15:42:42|1.3218
15:42:42|1.32201
15:42:43|1.32201
15:42:45|1.32201
15:42:46|1.32188
15:42:47|1.32191
15:42:48|1.32191
15:42:49|1.32191
15:42:50|1.32191
15:42:51|1.32191
15:42:52|1.32202
15:42:53|1.3233
15:42:54|1.32268
15:42:56|1.32328
15:42:56|1.32328
15:42:57|1.32305
15:42:58|1.32338
15:42:59|1.32338
15:43:00|1.32306
15:43:01|1.32306
15:43:02|1.32264
15:43:03|1.32306
15:43:04|1.32306
15:43:05|1.3224
15:43:06|1.32201
15:43:07|1.32201
15:43:09|1.32208
15:43:09|1.32167
15:43:10|1.32167
15:43:11|1.32138
15:43:12|1.3212
15:43:14|1.32101
15:43:14|1.32119
15:43:15|1.32119
15:43:16|1.32119
15:43:17|1.32056
15:43:18|1.32056
15:43:20|1.31968
15:43:21|1.31974
15:43:21|1.32056
15:43:23|1.32104
15:43:23|1.32342
15:43:24|1.32276
15:43:26|1.32392
15:43:26|1.32391
15:43:28|1.32336
15:43:28|1.32232
15:43:29|1.32232
15:43:30|1.32232
15:43:31|1.32232
15:43:32|1.32232
15:43:34|1.32232
15:43:35|1.32232
15:43:35|1.3225
15:43:36|1.3225
15:43:37|1.3225
15:43:38|1.32265
15:43:40|1.32265
15:43:40|1.32265
15:43:42|1.32265
15:43:42|1.32265
15:43:44|1.32265
15:43:45|1.32265
15:43:46|1.32265
15:43:46|1.32228
15:43:47|1.32228
15:43:48|1.32236
15:43:49|1.32236
15:43:51|1.32239
15:43:51|1.32239
15:43:52|1.32239
15:43:53|1.32202
15:43:55|1.32019
15:43:56|1.32019
15:43:57|1.32019
15:43:58|1.32019
15:44:00|1.32087
15:44:00|1.32087
15:44:01|1.3208
15:44:02|1.3208
15:44:03|1.323
15:44:04|1.323
15:44:05|1.323
15:44:06|1.3215
15:44:07|1.32116
15:44:09|1.3207
15:44:09|1.3207
15:44:10|1.32009
15:44:11|1.3203
15:44:12|1.3203
15:44:14|1.32053
15:44:14|1.32054
15:44:15|1.32054
15:44:16|1.32054
15:44:17|1.32054
15:44:19|1.32054
15:44:20|1.32054
15:44:21|1.32054
15:44:22|1.32045
15:44:22|1.32061
15:44:24|1.32065
15:44:25|1.31987
15:44:26|1.31972
15:44:27|1.31972
15:44:28|1.31987
15:44:29|1.32025
15:44:30|1.32005
15:44:31|1.32076
15:44:31|1.32094
15:44:32|1.32094
15:44:34|1.32049
15:44:35|1.32055
15:44:36|1.32053
15:44:36|1.32012
15:44:38|1.32012
15:44:39|1.32012
15:44:40|1.32012
15:44:41|1.31928
15:44:41|1.31942
15:44:43|1.31899
15:44:44|1.3188
15:44:44|1.3188
15:44:46|1.3188
15:44:47|1.31964
15:44:48|1.31964
15:44:49|1.32073
15:44:49|1.32082
15:44:51|1.32086
15:44:52|1.32086
15:44:53|1.32094
15:44:54|1.32095
15:44:54|1.32129
15:44:56|1.32202
15:44:58|1.32175
15:44:59|1.32203
15:45:00|1.32192
15:45:01|1.32241
15:45:02|1.32241
15:45:04|1.32307
15:45:05|1.32335
15:45:06|1.32386
15:45:07|1.3224
15:45:08|1.32104
15:45:09|1.32109
15:45:10|1.32109
15:45:10|1.3203
15:45:11|1.3207
15:45:13|1.3207
15:45:14|1.3207
15:45:15|1.3207
15:45:16|1.3207
15:45:17|1.32008
15:45:18|1.32
15:45:19|1.31969
15:45:20|1.31987
15:45:21|1.319
15:45:22|1.3195
15:45:23|1.31903
15:45:24|1.319
15:45:25|1.32033
15:45:26|1.32033
15:45:27|1.31998
15:45:28|1.32219
15:45:29|1.32223
15:45:30|1.32258
15:45:31|1.32069
15:45:32|1.32069
15:45:33|1.32267
15:45:34|1.32222
15:45:35|1.32155
15:45:36|1.32138
15:45:37|1.32131
15:45:38|1.32183
15:45:39|1.32183
15:45:40|1.32199
15:45:42|1.32142
15:45:42|1.3219
15:45:43|1.32187
15:45:44|1.32199
15:45:45|1.32058
15:45:46|1.32107
15:45:47|1.32087
15:45:48|1.32087
15:45:49|1.32087
15:45:50|1.3213
15:45:51|1.3209
15:45:52|1.3209
15:45:54|1.32115
15:45:55|1.32115
15:45:55|1.32088
15:45:57|1.32018
15:45:57|1.32029
15:45:59|1.32029
15:46:00|1.32071
15:46:01|1.32071
15:46:02|1.32035
15:46:03|1.32042
15:46:04|1.32042
15:46:05|1.32031
15:46:06|1.32031
15:46:07|1.32031
15:46:08|1.32031
15:46:09|1.32033
15:46:10|1.32023
15:46:12|1.3203
15:46:12|1.3203
15:46:13|1.3203
15:46:14|1.32069
15:46:15|1.32064
15:46:17|1.32122
15:46:17|1.32122
15:46:19|1.32125
15:46:19|1.32124
15:46:21|1.32128
15:46:22|1.32133
15:46:22|1.32128
15:46:24|1.3215
15:46:25|1.32124
15:46:26|1.3213
15:46:28|1.3213
15:46:29|1.3213
15:46:30|1.32151
15:46:31|1.32151
15:46:32|1.3215
15:46:33|1.32134
15:46:34|1.32134
15:46:35|1.32134
15:46:36|1.3212
15:46:37|1.3212
15:46:38|1.3212
15:46:39|1.32106
15:46:41|1.32066
15:46:42|1.32
15:46:43|1.3198
15:46:44|1.3198
15:46:45|1.3198
15:46:47|1.31974
15:46:48|1.31946
15:46:48|1.31946
15:46:50|1.31946
15:46:51|1.31947
15:46:52|1.31947
15:46:53|1.31947
15:46:54|1.31949
15:46:55|1.31946
15:46:56|1.31901
15:46:57|1.31849
15:46:59|1.31849
15:46:59|1.31849
15:47:00|1.31849
15:47:01|1.31882
15:47:02|1.31882
15:47:04|1.31891
15:47:05|1.31891
15:47:05|1.31849
15:47:07|1.31849
15:47:08|1.31876
15:47:09|1.3188
15:47:10|1.319
15:47:11|1.31843
15:47:13|1.31843
15:47:13|1.31822
15:47:14|1.31822
15:47:15|1.31822
15:47:16|1.31809
15:47:17|1.31791
15:47:18|1.31892
15:47:19|1.31853
15:47:20|1.31853
15:47:21|1.31853
15:47:22|1.31795
15:47:23|1.3175
15:47:24|1.31911
15:47:25|1.31912
15:47:27|1.319
15:47:27|1.31812
15:47:28|1.31809
15:47:29|1.31778
15:47:30|1.31778
15:47:32|1.31791
15:47:32|1.31712
15:47:33|1.31712
15:47:34|1.31759
15:47:35|1.31712
15:47:37|1.31712
15:47:37|1.31746
15:47:38|1.31759
15:47:39|1.31717
15:47:40|1.31784
15:47:42|1.31697
15:47:43|1.31697
15:47:45|1.31704
15:47:45|1.31704
15:47:47|1.31656
15:47:48|1.31654
15:47:49|1.31644
15:47:50|1.31632
15:47:51|1.31608
15:47:52|1.31608
15:47:53|1.31619
15:47:54|1.31592
15:47:54|1.31592
15:47:55|1.31338
15:47:56|1.31434
15:47:57|1.31397
15:47:59|1.31396
15:48:00|1.31399
15:48:01|1.31399
15:48:02|1.3138
15:48:03|1.31459
15:48:04|1.31405
15:48:05|1.31405
15:48:06|1.31398
15:48:07|1.314
15:48:09|1.3138
15:48:10|1.31398
15:48:11|1.31405
15:48:12|1.31369
15:48:12|1.31404
15:48:13|1.3138
15:48:15|1.31373
15:48:16|1.31332
15:48:17|1.31332
15:48:18|1.31316
15:48:19|1.31275
15:48:20|1.31275
15:48:21|1.31276
15:48:22|1.31275
15:48:23|1.31275
15:48:24|1.31279
15:48:25|1.31369
15:48:26|1.31416
15:48:27|1.31416
15:48:28|1.31341
15:48:29|1.31302
15:48:30|1.31302
15:48:31|1.31302
15:48:32|1.31324
15:48:33|1.31324
15:48:34|1.31302
15:48:35|1.31309
15:48:36|1.31362
15:48:37|1.31393
15:48:38|1.31359
15:48:39|1.3134
15:48:40|1.3134
15:48:41|1.31458
15:48:43|1.31433
15:48:43|1.31478
15:48:44|1.3144
15:48:46|1.31506
15:48:47|1.31504
15:48:47|1.31504
15:48:48|1.31514
15:48:50|1.31452
15:48:51|1.31452
15:48:52|1.31415
15:48:53|1.31415
15:48:54|1.31423
15:48:55|1.3144
15:48:56|1.3144
15:48:58|1.314
15:48:59|1.314
15:49:00|1.314
15:49:01|1.314
15:49:02|1.31369
15:49:03|1.31369
15:49:03|1.31369
15:49:04|1.31369
15:49:05|1.3138
15:49:06|1.31409
15:49:07|1.315
15:49:08|1.315
15:49:10|1.3143
15:49:11|1.3149
15:49:12|1.3149
15:49:12|1.31489
15:49:14|1.31424
15:49:15|1.31411
15:49:16|1.31452
15:49:17|1.31461
15:49:18|1.31461
15:49:19|1.31461
15:49:20|1.31498
15:49:21|1.31529
15:49:22|1.31529
15:49:23|1.31529
15:49:24|1.3154
15:49:25|1.3153
15:49:26|1.3153
15:49:27|1.3153
15:49:28|1.31507
15:49:29|1.31507
15:49:30|1.31507
15:49:31|1.31507
15:49:32|1.31507
15:49:33|1.31507
15:49:34|1.31505
15:49:35|1.31505
15:49:36|1.31505
15:49:37|1.31461
15:49:38|1.3149
15:49:39|1.31462
15:49:40|1.3149
15:49:41|1.3149
15:49:42|1.3146
15:49:44|1.31401
15:49:44|1.31507
15:49:46|1.31507
15:49:48|1.31498
15:49:48|1.3149
15:49:49|1.31507
15:49:50|1.31521
15:49:51|1.31507
15:49:52|1.31507
15:49:54|1.31507
15:49:54|1.31507
15:49:55|1.31671
15:49:56|1.31635
15:49:57|1.31635
15:49:58|1.31635
15:49:59|1.31635
15:50:01|1.31671
15:50:02|1.31671
15:50:03|1.3169
15:50:04|1.3164
15:50:05|1.31671
15:50:06|1.31607
15:50:07|1.31607
15:50:08|1.31607
15:50:09|1.31607
15:50:11|1.3167
15:50:11|1.31607
15:50:13|1.31551
15:50:14|1.31551
15:50:15|1.31551
15:50:16|1.31551
15:50:17|1.31551
15:50:18|1.31456
15:50:19|1.315
15:50:20|1.31456
15:50:21|1.31456
15:50:22|1.31455
15:50:23|1.31424
15:50:24|1.31424
15:50:25|1.31424
15:50:26|1.315
15:50:27|1.31523
15:50:28|1.31505
15:50:29|1.31505
15:50:30|1.31506
15:50:31|1.31555
15:50:32|1.31593
15:50:33|1.31668
15:50:34|1.31623
15:50:35|1.31741
15:50:36|1.31757
15:50:37|1.31757
15:50:38|1.31779
15:50:39|1.31779
15:50:40|1.31779
15:50:41|1.31822
15:50:42|1.31813
15:50:43|1.31868
15:50:44|1.31858
15:50:45|1.31879
15:50:46|1.31879
15:50:47|1.31888
15:50:48|1.31888
15:50:49|1.31888
15:50:50|1.31888
15:50:51|1.31809
15:50:52|1.31788
15:50:53|1.31776
15:50:54|1.31674
15:50:55|1.31674
15:50:56|1.31741
15:50:57|1.31741
15:50:58|1.3167
15:50:59|1.31706
15:51:00|1.31671
15:51:01|1.31662
15:51:02|1.31662
15:51:03|1.31614
15:51:04|1.31671
15:51:06|1.31674
15:51:07|1.317
15:51:08|1.317
15:51:09|1.31672
15:51:09|1.31689
15:51:11|1.31671
15:51:12|1.31728
15:51:12|1.3167
15:51:13|1.31631
15:51:15|1.31631
15:51:16|1.31612
15:51:16|1.31603
15:51:17|1.31632
15:51:19|1.31756
15:51:19|1.31716
15:51:21|1.31667
15:51:21|1.31746
15:51:22|1.31746
15:51:24|1.31746
15:51:24|1.31763
15:51:26|1.31698
15:51:27|1.31704
15:51:27|1.31772
15:51:29|1.31764
15:51:30|1.31764
15:51:31|1.31985
15:51:32|1.31987
15:51:32|1.31987
15:51:34|1.31986
15:51:34|1.31981
15:51:35|1.31987
15:51:36|1.31981
15:51:38|1.31987
15:51:39|1.32
15:51:39|1.31961
15:51:41|1.31991
15:51:42|1.31992
15:51:43|1.31992
15:51:43|1.31966
15:51:45|1.31843
15:51:46|1.31786
15:51:46|1.31786
15:51:48|1.31786
15:51:48|1.31813
15:51:50|1.31999
15:51:51|1.31946
15:51:52|1.31941
15:51:53|1.31941
15:51:54|1.31941
15:51:55|1.31941
15:51:56|1.31941
15:51:57|1.31941
15:51:58|1.31936
15:51:59|1.31936
15:52:00|1.31936
15:52:01|1.31936
15:52:02|1.31838
15:52:03|1.31838
15:52:04|1.31838
15:52:06|1.31838
15:52:07|1.31833
15:52:08|1.31808
15:52:09|1.31808
15:52:10|1.31808
15:52:11|1.3182
15:52:12|1.31821
15:52:13|1.31821
15:52:13|1.31758
15:52:15|1.31859
15:52:15|1.31831
15:52:17|1.3188
15:52:18|1.3188
15:52:19|1.3188
15:52:20|1.3184
15:52:21|1.3181
15:52:22|1.31811
15:52:23|1.31836
15:52:24|1.31757
15:52:25|1.31748
15:52:26|1.31748
15:52:26|1.3172
15:52:27|1.31761
15:52:28|1.3172
15:52:30|1.3172
15:52:30|1.31704
15:52:32|1.31678
15:52:33|1.31678
15:52:34|1.31678
15:52:35|1.31678
15:52:36|1.31874
15:52:37|1.31818
15:52:37|1.31778
15:52:38|1.31778
15:52:40|1.31778
15:52:41|1.31778
15:52:42|1.3183
15:52:43|1.31829
15:52:44|1.31829
15:52:45|1.31829
15:52:46|1.31829
15:52:47|1.31849
15:52:48|1.31849
15:52:49|1.31849
15:52:50|1.31849
15:52:51|1.31849
15:52:52|1.31849
15:52:53|1.31849
15:52:54|1.31829
15:52:55|1.31829
15:52:56|1.31829
15:52:57|1.31829
15:52:58|1.3183
15:52:59|1.31832
15:53:00|1.31833
15:53:01|1.31833
15:53:02|1.31831
15:53:03|1.31831
15:53:05|1.31779
15:53:06|1.31779
15:53:07|1.31779
15:53:08|1.31779
15:53:09|1.31811
15:53:10|1.31811
15:53:11|1.31811
15:53:11|1.31755
15:53:13|1.31755
15:53:14|1.31755
15:53:14|1.31755
15:53:16|1.3171
15:53:17|1.3171
15:53:18|1.3171
15:53:19|1.31716
15:53:20|1.31716
15:53:21|1.31716
15:53:22|1.31719
15:53:24|1.31719
15:53:24|1.31719
15:53:25|1.31703
15:53:26|1.31703
15:53:27|1.31703
15:53:28|1.31703
15:53:29|1.31703
15:53:31|1.31717
15:53:31|1.3173
15:53:33|1.3173
15:53:34|1.3173
15:53:35|1.3173
15:53:36|1.3173
15:53:37|1.31656
15:53:37|1.31845
15:53:39|1.31845
15:53:40|1.31748
15:53:41|1.31702
15:53:42|1.31702
15:53:43|1.31702
15:53:44|1.31702
15:53:45|1.31749
15:53:46|1.3172
15:53:47|1.31701
15:53:48|1.31759
15:53:48|1.31759
15:53:50|1.31759
15:53:51|1.31759
15:53:51|1.31759
15:53:53|1.31759
15:53:54|1.31712
15:53:55|1.31712
15:53:56|1.31713
15:53:57|1.31713
15:53:58|1.31713
15:53:59|1.31713
15:54:00|1.31713
15:54:01|1.31702
15:54:02|1.31702
15:54:03|1.31704
15:54:04|1.31706
15:54:05|1.31702
15:54:06|1.31702
15:54:07|1.31702
15:54:08|1.31702
15:54:09|1.31702
15:54:11|1.31645
15:54:12|1.31701
15:54:13|1.31701
15:54:14|1.31619
15:54:15|1.31579
15:54:16|1.31579
15:54:17|1.31797
15:54:18|1.31671
15:54:19|1.31675
15:54:19|1.31675
15:54:21|1.31675
15:54:22|1.31675
15:54:23|1.31613
15:54:24|1.31582
15:54:25|1.31582
15:54:26|1.31582
15:54:27|1.3161
15:54:28|1.3161
15:54:29|1.3161
15:54:30|1.3161
15:54:31|1.3161
15:54:32|1.3161
15:54:33|1.31604
15:54:34|1.31604
15:54:35|1.3161
15:54:36|1.3161
15:54:37|1.31626
15:54:38|1.31626
15:54:39|1.31626
15:54:40|1.31626
15:54:41|1.31626
15:54:42|1.31868
15:54:43|1.31893
15:54:44|1.31853
15:54:45|1.31853
15:54:46|1.31858
15:54:47|1.31858
15:54:48|1.31858
15:54:49|1.31858
15:54:50|1.31863
15:54:51|1.31811
15:54:52|1.31811
15:54:53|1.31788
15:54:54|1.31786
15:54:55|1.31788
15:54:56|1.31737
15:54:57|1.3179
15:54:58|1.3179
15:54:59|1.3173
15:55:00|1.3173
15:55:01|1.31769
15:55:02|1.3177
15:55:03|1.31762
15:55:04|1.31757
15:55:05|1.31757
15:55:07|1.31701
15:55:08|1.31701
15:55:09|1.31701
15:55:09|1.31701
15:55:11|1.31701
15:55:12|1.31701
15:55:13|1.31701
15:55:14|1.31704
15:55:15|1.31704
15:55:15|1.31704
15:55:17|1.31781
15:55:18|1.31758
15:55:19|1.31758
15:55:19|1.31758
15:55:20|1.31758
15:55:22|1.31758
15:55:22|1.31758
15:55:23|1.31776
15:55:25|1.3185
15:55:26|1.31822
15:55:27|1.31881
15:55:28|1.31881
15:55:29|1.3193
15:55:30|1.3193
15:55:31|1.32
15:55:32|1.31993
15:55:33|1.31993
15:55:35|1.31996
15:55:35|1.32059
15:55:36|1.32031
15:55:37|1.3208
15:55:38|1.3208
15:55:39|1.32083
15:55:40|1.32083
15:55:41|1.32082
15:55:42|1.3205
15:55:43|1.3205
15:55:44|1.32057
15:55:45|1.32055
15:55:46|1.32055
15:55:47|1.32055
15:55:48|1.32082
15:55:49|1.32082
15:55:50|1.32085
15:55:52|1.32134
15:55:52|1.32134
15:55:53|1.31994
15:55:54|1.31949
15:55:56|1.32061
15:55:56|1.32061
15:55:58|1.32065
15:55:59|1.3203
15:56:00|1.32002
15:56:01|1.31966
15:56:02|1.31999
15:56:03|1.31809
15:56:04|1.31818
15:56:06|1.31819
15:56:06|1.31819
15:56:07|1.31845
15:56:09|1.31422
15:56:10|1.31717
15:56:11|1.31717
15:56:12|1.31212
15:56:14|1.31366
15:56:15|1.31394
15:56:16|1.3143
15:56:17|1.31407
15:56:18|1.31436
15:56:19|1.31436
15:56:20|1.3149
15:56:22|1.31537
15:56:22|1.31534
15:56:23|1.31533
15:56:25|1.31537
15:56:26|1.31463
15:56:26|1.31464
15:56:28|1.31463
15:56:29|1.3144
15:56:29|1.3146
15:56:30|1.31486
15:56:32|1.31217
15:56:32|1.31299
15:56:34|1.31357
15:56:35|1.31339
15:56:35|1.31192
15:56:37|1.31218
15:56:37|1.31193
15:56:38|1.31337
15:56:40|1.31202
15:56:41|1.31202
15:56:42|1.31202
15:56:43|1.31101
15:56:44|1.31156
15:56:45|1.31151
15:56:46|1.31151
15:56:47|1.3116
15:56:48|1.3107
15:56:49|1.31153
15:56:50|1.31193
15:56:51|1.3121
15:56:51|1.31231
15:56:53|1.31285
15:56:53|1.31296
15:56:55|1.31296
15:56:56|1.31297
15:56:56|1.31333
15:56:58|1.3137
15:56:59|1.31373
15:57:00|1.31431
15:57:00|1.3143
15:57:01|1.31428
15:57:03|1.3137
15:57:05|1.31427
15:57:06|1.31427
15:57:06|1.31427
15:57:07|1.31369
15:57:09|1.31232
15:57:10|1.31247
15:57:11|1.31279
15:57:12|1.31266
15:57:13|1.31309
15:57:14|1.3128
15:57:15|1.31267
15:57:16|1.31315
15:57:17|1.31368
15:57:18|1.31361
15:57:19|1.31361
15:57:20|1.31371
15:57:21|1.31371
15:57:22|1.31371
15:57:23|1.31371
15:57:24|1.31371
15:57:25|1.31356
15:57:26|1.31364
15:57:27|1.3135
15:57:28|1.3135
15:57:29|1.3135
15:57:30|1.31349
15:57:31|1.31349
15:57:33|1.31347
15:57:33|1.31347
15:57:34|1.314
15:57:35|1.314
15:57:36|1.314
15:57:37|1.31345
15:57:38|1.31345
15:57:39|1.31347
15:57:40|1.31346
15:57:41|1.31347
15:57:42|1.3134
15:57:43|1.3134
15:57:44|1.31346
15:57:45|1.31346
15:57:46|1.31346
15:57:47|1.31347
15:57:48|1.31347
15:57:49|1.31347
15:57:50|1.31347
15:57:51|1.31433
15:57:53|1.31454
15:57:53|1.31419
15:57:54|1.31419
15:57:55|1.31419
15:57:57|1.31419
15:57:58|1.31419
15:57:58|1.31419
15:58:00|1.31419
15:58:01|1.31419
15:58:01|1.31462
15:58:03|1.3158
15:58:04|1.3154
15:58:06|1.31581
15:58:07|1.31546
15:58:08|1.31546
15:58:09|1.31462
15:58:10|1.3146
15:58:11|1.3146
15:58:12|1.3131
15:58:13|1.3131
15:58:14|1.3131
15:58:15|1.3131
15:58:16|1.3131
15:58:17|1.31314
15:58:17|1.31404
15:58:19|1.3146
15:58:20|1.31481
15:58:21|1.31481
15:58:22|1.3157
15:58:23|1.31622
15:58:24|1.31622
15:58:24|1.31622
15:58:26|1.31604
15:58:27|1.31717
15:58:27|1.31747
15:58:29|1.31719
15:58:30|1.31672
15:58:31|1.31672
15:58:32|1.31732
15:58:33|1.31732
15:58:34|1.31632
15:58:35|1.31622
15:58:36|1.31622
15:58:37|1.31622
15:58:38|1.31648
15:58:39|1.31578
15:58:40|1.31697
15:58:41|1.31697
15:58:42|1.31697
15:58:42|1.31697
15:58:44|1.317
15:58:45|1.317
15:58:46|1.317
15:58:47|1.317
15:58:48|1.317
15:58:49|1.31699
15:58:50|1.31699
15:58:51|1.31699
15:58:52|1.31699
15:58:53|1.31838
15:58:54|1.31927
15:58:55|1.31868
15:58:56|1.31868
15:58:57|1.31868
15:58:58|1.31903
15:58:59|1.319
15:59:00|1.319
15:59:01|1.319
15:59:02|1.319
15:59:03|1.31854
15:59:04|1.31853
15:59:06|1.31876
15:59:07|1.31878
15:59:08|1.319
15:59:10|1.31852
15:59:10|1.31851
15:59:11|1.31842
15:59:12|1.3179
15:59:13|1.31843
15:59:14|1.31843
15:59:15|1.31843
15:59:16|1.31852
15:59:18|1.31839
15:59:19|1.3185
15:59:19|1.3185
15:59:21|1.3185
15:59:21|1.3185
15:59:22|1.3185
15:59:24|1.31873
15:59:24|1.31771
15:59:26|1.31771
15:59:26|1.31771
15:59:27|1.31771
15:59:29|1.31779
15:59:30|1.3175
15:59:30|1.3175
15:59:32|1.3175
15:59:33|1.31757
15:59:33|1.31787
15:59:34|1.3179
15:59:36|1.3179
15:59:36|1.3179
15:59:37|1.3179
15:59:39|1.3176
15:59:40|1.31761
15:59:40|1.31791
15:59:41|1.3179
15:59:42|1.3179
15:59:44|1.3179
15:59:44|1.3179
15:59:46|1.31791
15:59:47|1.3175
15:59:48|1.3175
15:59:48|1.31749
15:59:49|1.3175
15:59:50|1.3175
15:59:51|1.3175
15:59:52|1.31749
15:59:53|1.31701
15:59:54|1.31747
15:59:55|1.31747
15:59:56|1.31701
15:59:57|1.31701
15:59:59|1.31701
15:59:59|1.31746
16:00:00|1.31607
16:00:02|1.31671
16:00:02|1.31821
16:00:04|1.31784
16:00:05|1.31784
16:00:06|1.31825
16:00:07|1.31852
16:00:08|1.31839
16:00:10|1.31823
16:00:10|1.319
16:00:12|1.3206
16:00:13|1.3207
16:00:14|1.32055
16:00:15|1.32079
16:00:16|1.32
16:00:17|1.32047
16:00:18|1.32123
16:00:19|1.32155
16:00:20|1.32232
16:00:21|1.32254
16:00:22|1.32343
16:00:23|1.32369
16:00:24|1.32365
16:00:25|1.32274
16:00:26|1.32187
16:00:27|1.32271
16:00:28|1.32167
16:00:29|1.32231
16:00:30|1.3224
16:00:31|1.3221
16:00:32|1.32238
16:00:33|1.32318
16:00:34|1.32383
16:00:35|1.32356
16:00:36|1.324
16:00:37|1.324
16:00:38|1.32378
16:00:39|1.32469
16:00:40|1.32562
16:00:41|1.32595
16:00:42|1.32667
16:00:44|1.32611
16:00:44|1.32656
16:00:45|1.32666
16:00:46|1.3273
16:00:47|1.32757
16:00:48|1.32747
16:00:49|1.32721
16:00:50|1.32757
16:00:51|1.3275
16:00:52|1.32877
16:00:53|1.32877
16:00:54|1.32877
16:00:55|1.3297
16:00:56|1.3297
16:00:57|1.33075
16:00:58|1.33048
16:00:59|1.33095
16:01:01|1.3295
16:01:01|1.3304
16:01:03|1.33171
16:01:04|1.33144
16:01:04|1.32941
16:01:06|1.32887
16:01:07|1.32873
16:01:08|1.32854
16:01:09|1.32783
16:01:10|1.328
16:01:11|1.32755
16:01:12|1.32868
16:01:14|1.33007
16:01:14|1.33033
16:01:15|1.33205
16:01:16|1.34149
16:01:17|1.33669
16:01:19|1.32965
16:01:20|1.33206
16:01:21|1.33231
16:01:22|1.32981
16:01:23|1.32984
16:01:24|1.33022
16:01:25|1.33133
16:01:26|1.33217
16:01:27|1.33281
16:01:28|1.33681
16:01:29|1.33611
16:01:30|1.33574
16:01:31|1.33692
16:01:32|1.33738
16:01:33|1.3368
16:01:34|1.33592
16:01:35|1.3371
16:01:36|1.33832
16:01:37|1.33622
16:01:38|1.33613
16:01:39|1.33542
16:01:40|1.3355
16:01:41|1.33403
16:01:42|1.33352
16:01:43|1.3334
16:01:44|1.3329
16:01:45|1.33278
16:01:46|1.33348
16:01:47|1.33382
16:01:48|1.33306
16:01:49|1.33368
16:01:50|1.33297
16:01:51|1.33317
16:01:52|1.33258
16:01:53|1.33264
16:01:54|1.33339
16:01:55|1.3338
16:01:56|1.33441
16:01:57|1.33461
16:01:58|1.33417
16:01:59|1.33417
16:02:00|1.33408
16:02:02|1.33441
16:02:02|1.3341
16:02:03|1.33405
16:02:05|1.33225
16:02:06|1.3323
16:02:07|1.33272
16:02:08|1.33229
16:02:09|1.33245
16:02:11|1.33294
16:02:11|1.33294
16:02:12|1.33044
16:02:13|1.3296
16:02:15|1.33046
16:02:15|1.33145
16:02:16|1.33154
16:02:18|1.33154
16:02:18|1.33154
16:02:20|1.33162
16:02:20|1.3329
16:02:22|1.3329
16:02:23|1.3331
16:02:23|1.3331
16:02:25|1.33162
16:02:25|1.32963
16:02:26|1.33018
16:02:28|1.32951
16:02:29|1.32868
16:02:30|1.32845
16:02:31|1.32867
16:02:32|1.32812
16:02:32|1.32785
16:02:34|1.32805
16:02:34|1.32743
16:02:36|1.32761
16:02:37|1.32742
16:02:38|1.32741
16:02:39|1.32653
16:02:39|1.32731
16:02:41|1.32704
16:02:41|1.32704
16:02:42|1.3275
16:02:44|1.32714
16:02:44|1.32714
16:02:46|1.32687
16:02:47|1.32766
16:02:48|1.32787
16:02:49|1.32787
16:02:50|1.32726
16:02:51|1.32696
16:02:52|1.32851
16:02:53|1.32855
16:02:54|1.3293
16:02:55|1.33004
16:02:56|1.33059
16:02:57|1.33056
16:02:58|1.33
16:02:59|1.33
16:03:00|1.33
16:03:01|1.32833
16:03:02|1.32843
16:03:03|1.32796
16:03:04|1.32739
16:03:05|1.3269
16:03:06|1.32699
16:03:07|1.32722
16:03:08|1.32722
16:03:09|1.32724
16:03:10|1.32722
16:03:11|1.32722
16:03:12|1.32931
16:03:13|1.32863
16:03:14|1.32842
16:03:15|1.32871
16:03:16|1.32931
16:03:17|1.32992
16:03:18|1.32992
16:03:19|1.33114
16:03:20|1.33079
16:03:21|1.32895
16:03:22|1.32897
16:03:23|1.32931
16:03:24|1.32897
16:03:26|1.32861
16:03:26|1.32836
16:03:27|1.32835
16:03:28|1.329
16:03:30|1.32882
16:03:30|1.3281
16:03:32|1.32779
16:03:33|1.32779
16:03:33|1.32773
16:03:35|1.32724
16:03:36|1.32809
16:03:36|1.3284
16:03:37|1.32899
16:03:38|1.32899
16:03:39|1.32899
16:03:40|1.32899
16:03:42|1.32877
16:03:43|1.32877
16:03:43|1.32877
16:03:45|1.32841
16:03:45|1.32871
16:03:47|1.3284
16:03:48|1.32898
16:03:49|1.32898
16:03:50|1.32898
16:03:50|1.32898
16:03:51|1.32898
16:03:52|1.32898
16:03:53|1.33041
16:03:54|1.3302
16:03:55|1.32999
16:03:56|1.32999
16:03:57|1.33
16:03:59|1.3296
16:04:00|1.33085
16:04:01|1.33021
16:04:02|1.3293
16:04:03|1.3293
16:04:05|1.32935
16:04:05|1.32935
16:04:07|1.3302
16:04:07|1.33004
16:04:08|1.33004
16:04:09|1.32981
16:04:10|1.32935
16:04:11|1.3295
16:04:12|1.3295
16:04:13|1.32992
16:04:14|1.33
16:04:15|1.33004
16:04:17|1.3296
16:04:18|1.32962
16:04:19|1.33002
16:04:19|1.33003
16:04:20|1.33003
16:04:22|1.33
16:04:22|1.33
16:04:24|1.33
16:04:24|1.33
16:04:25|1.32963
16:04:27|1.32925
16:04:27|1.32871
16:04:28|1.33001
16:04:29|1.33
16:04:30|1.32918
16:04:32|1.33001
16:04:32|1.33001
16:04:33|1.33001
16:04:35|1.33072
16:04:36|1.33022
16:04:37|1.33022
16:04:37|1.33049
16:04:38|1.32996
16:04:39|1.32996
16:04:40|1.32942
16:04:41|1.32942
16:04:42|1.32888
16:04:43|1.32797
16:04:44|1.32761
16:04:45|1.32761
16:04:46|1.32761
16:04:47|1.32923
16:04:48|1.32761
16:04:49|1.32761
16:04:50|1.32823
16:04:51|1.32823
16:04:53|1.32722
16:04:53|1.32722
16:04:54|1.32722
16:04:55|1.32715
16:04:56|1.32808
16:04:57|1.32734
16:04:58|1.32734
16:04:59|1.32734
16:05:00|1.32811
16:05:01|1.32786
16:05:03|1.32786
16:05:04|1.32734
16:05:04|1.32735
16:05:05|1.32734
16:05:07|1.32671
16:05:08|1.32701
16:05:09|1.3278
16:05:10|1.3296
16:05:11|1.32989
16:05:11|1.33065
16:05:12|1.33053
16:05:13|1.33042
16:05:14|1.32901
16:05:15|1.32901
16:05:17|1.32839
16:05:18|1.32784
16:05:18|1.32812
16:05:19|1.32784
16:05:21|1.32784
16:05:22|1.32784
16:05:23|1.32784
16:05:24|1.32839
16:05:25|1.32815
16:05:26|1.32856
16:05:27|1.32784
16:05:27|1.32784
16:05:29|1.33122
16:05:30|1.33117
16:05:31|1.33074
16:05:32|1.32973
16:05:33|1.32991
16:05:33|1.33043
16:05:35|1.33044
16:05:35|1.33088
16:05:37|1.33129
16:05:37|1.33172
16:05:39|1.33229
16:05:40|1.33229
16:05:41|1.3338
16:05:42|1.33335
16:05:43|1.33255
16:05:44|1.33326
16:05:45|1.33326
16:05:45|1.33314
16:05:47|1.33314
16:05:48|1.33361
16:05:49|1.33361
16:05:49|1.33471
16:05:50|1.33431
16:05:52|1.33521
16:05:52|1.33521
16:05:54|1.3352
16:05:54|1.3357
16:05:55|1.3359
16:05:57|1.33613
16:05:58|1.33553
16:05:58|1.33561
16:05:59|1.33564
16:06:01|1.3359
16:06:02|1.33537
16:06:03|1.335
16:06:05|1.33301
16:06:05|1.333
16:06:07|1.33226
16:06:08|1.3332
16:06:09|1.33315
16:06:10|1.3333
16:06:11|1.3333
16:06:12|1.33258
16:06:13|1.33258
16:06:14|1.33281
16:06:15|1.3324
16:06:16|1.3326
16:06:17|1.33166
16:06:18|1.33107
16:06:18|1.3314
16:06:20|1.3313
16:06:21|1.33125
16:06:22|1.33125
16:06:23|1.33125
16:06:24|1.33125
16:06:25|1.33152
16:06:26|1.33233
16:06:26|1.33317
16:06:28|1.33317
16:06:29|1.33317
16:06:30|1.33317
16:06:31|1.33316
16:06:32|1.33316
16:06:33|1.33316
16:06:34|1.33316
16:06:35|1.33316
16:06:36|1.33258
16:06:37|1.33286
16:06:38|1.33304
16:06:39|1.3338
16:06:40|1.33328
16:06:41|1.33317
16:06:42|1.33317
16:06:43|1.33317
16:06:44|1.33317
16:06:45|1.33286
16:06:46|1.33286
16:06:47|1.33286
16:06:48|1.33286
16:06:49|1.33317
16:06:50|1.33317
16:06:51|1.33317
16:06:52|1.3329
16:06:53|1.3329
16:06:54|1.33339
16:06:55|1.33359
16:06:56|1.33263
16:06:57|1.33297
16:06:58|1.33276
16:06:59|1.33182
16:07:00|1.33164
16:07:01|1.33164
16:07:02|1.33164
16:07:03|1.33125
16:07:05|1.33179
16:07:05|1.33265
16:07:07|1.33265
16:07:08|1.33204
16:07:08|1.33144
16:07:09|1.33144
16:07:11|1.33144
16:07:12|1.33144
16:07:13|1.33144
16:07:13|1.33144
16:07:15|1.33038
16:07:16|1.33033
16:07:17|1.33089
16:07:18|1.33089
16:07:19|1.33031
16:07:20|1.33
16:07:21|1.33019
16:07:22|1.33025
16:07:23|1.33025
16:07:24|1.33025
16:07:25|1.33025
16:07:25|1.33
16:07:27|1.33056
16:07:28|1.33117
16:07:29|1.33
16:07:29|1.3302
16:07:30|1.3295
16:07:32|1.32936
16:07:33|1.32995
16:07:34|1.32995
16:07:35|1.32992
16:07:36|1.32993
16:07:37|1.32937
16:07:38|1.3299
16:07:39|1.33009
16:07:40|1.33009
16:07:41|1.33009
16:07:42|1.33009
16:07:42|1.32985
16:07:44|1.32936
16:07:45|1.32905
16:07:46|1.32905
16:07:47|1.32905
16:07:48|1.32979
16:07:49|1.32925
16:07:49|1.32918
16:07:51|1.32933
16:07:51|1.32999
16:07:52|1.3304
16:07:54|1.33053
16:07:55|1.33093
16:07:56|1.33093
16:07:57|1.33021
16:07:58|1.33021
16:07:59|1.33021
16:08:00|1.33046
16:08:00|1.33046
16:08:02|1.3306
16:08:03|1.32994
16:08:04|1.32994
16:08:05|1.32999
16:08:06|1.32999
16:08:07|1.3306
16:08:08|1.3306
16:08:09|1.3306
16:08:10|1.33095
16:08:11|1.33095
16:08:12|1.33137
16:08:13|1.33137
16:08:14|1.3316
16:08:15|1.3316
16:08:17|1.33231
16:08:17|1.3326
16:08:18|1.33238
16:08:19|1.33238
16:08:20|1.33244
16:08:21|1.33244
16:08:22|1.33255
16:08:23|1.33271
16:08:24|1.33293
16:08:25|1.33293
16:08:26|1.3332
16:08:27|1.3332
16:08:28|1.3332
16:08:29|1.3332
16:08:30|1.33141
16:08:31|1.33141
16:08:32|1.33145
16:08:33|1.33199
16:08:34|1.33199
16:08:35|1.33199
16:08:36|1.33165
16:08:37|1.33143
16:08:38|1.33093
16:08:39|1.33093
16:08:40|1.33093
16:08:41|1.33093
16:08:42|1.33093
16:08:43|1.33093
16:08:44|1.33096
16:08:45|1.33138
16:08:46|1.33153
16:08:47|1.33157
16:08:48|1.33155
16:08:49|1.33138
16:08:50|1.3313
16:08:51|1.3313
16:08:52|1.33178
16:08:53|1.33269
16:08:54|1.33299
16:08:55|1.33311
16:08:56|1.33311
16:08:57|1.33281
16:08:58|1.33281
16:08:59|1.33295
16:09:00|1.33335
16:09:01|1.33379
16:09:02|1.33382
16:09:03|1.3346
16:09:04|1.33508
16:09:05|1.33508
16:09:07|1.3349
16:09:08|1.33488
16:09:09|1.33428
16:09:10|1.33428
16:09:11|1.33428
16:09:12|1.33533
16:09:13|1.336
16:09:14|1.33569
16:09:14|1.33651
16:09:16|1.33681
16:09:17|1.33673
16:09:18|1.33673
16:09:19|1.33718
16:09:20|1.3368
16:09:21|1.33764
16:09:22|1.33793
16:09:23|1.33815
16:09:24|1.33835
16:09:25|1.33831
16:09:26|1.33831
16:09:27|1.33929
16:09:28|1.33868
16:09:29|1.33957
16:09:30|1.33892
16:09:31|1.33892
16:09:32|1.33966
16:09:33|1.33952
16:09:34|1.34
16:09:35|1.34093
16:09:36|1.3425
16:09:37|1.34141
16:09:38|1.34125
16:09:39|1.3419
16:09:40|1.34068
16:09:41|1.34148
16:09:42|1.3409
16:09:43|1.33976
16:09:44|1.34159
16:09:45|1.34079
16:09:46|1.3413
16:09:47|1.3408
16:09:48|1.34011
16:09:49|1.34069
16:09:50|1.34069
16:09:51|1.3404
16:09:52|1.3418
16:09:53|1.3418
16:09:54|1.34222
16:09:55|1.34126
16:09:56|1.34159
16:09:57|1.3416
16:09:58|1.341
16:09:59|1.341
16:10:00|1.34069
16:10:01|1.34099
16:10:02|1.34012
16:10:03|1.3404
16:10:04|1.34093
16:10:05|1.34098
16:10:06|1.3407
16:10:07|1.34188
16:10:09|1.34259
16:10:09|1.34401
16:10:11|1.34424
16:10:11|1.3444
16:10:13|1.34531
16:10:14|1.34536
16:10:15|1.3437
16:10:16|1.34323
16:10:18|1.34338
16:10:18|1.34461
16:10:19|1.34322
16:10:20|1.34181
16:10:21|1.34282
16:10:22|1.34398
16:10:23|1.34302
16:10:24|1.34383
16:10:26|1.34389
16:10:27|1.34533
16:10:27|1.34541
16:10:29|1.34595
16:10:29|1.34579
16:10:30|1.34466
16:10:31|1.34429
16:10:33|1.34397
16:10:33|1.34418
16:10:34|1.3434
16:10:35|1.34254
16:10:36|1.3425
16:10:37|1.3419
16:10:38|1.34271
16:10:39|1.34219
16:10:40|1.34214
16:10:42|1.3429
16:10:42|1.34271
16:10:44|1.34271
16:10:44|1.34398
16:10:46|1.34398
16:10:47|1.34398
16:10:48|1.34399
16:10:49|1.34399
16:10:50|1.34415
16:10:50|1.34398
16:10:52|1.34491
16:10:53|1.34323
16:10:54|1.34408
16:10:55|1.34319
16:10:56|1.3449
16:10:56|1.3457
16:10:58|1.34578
16:10:59|1.3452
16:11:00|1.3452
16:11:01|1.34646
16:11:02|1.34615
16:11:03|1.347
16:11:03|1.34568
16:11:04|1.34575
16:11:06|1.34605
16:11:06|1.34629
16:11:08|1.34675
16:11:09|1.34609
16:11:10|1.34612
16:11:12|1.34637
16:11:13|1.34476
16:11:14|1.34408
16:11:15|1.34426
16:11:15|1.34458
16:11:17|1.34489
16:11:18|1.34418
16:11:18|1.3443
16:11:20|1.344
16:11:21|1.34437
16:11:22|1.3443
16:11:23|1.34434
16:11:24|1.34594
16:11:25|1.34594
16:11:26|1.34706
16:11:27|1.34748
16:11:28|1.34746
16:11:29|1.34749
16:11:30|1.34706
16:11:31|1.34679
16:11:32|1.34749
16:11:33|1.3479
16:11:34|1.34913
16:11:35|1.34929
16:11:36|1.34886
16:11:37|1.34936
16:11:38|1.35
16:11:39|1.35
16:11:40|1.35
16:11:41|1.34974
16:11:42|1.35
16:11:43|1.34874
16:11:44|1.34997
16:11:45|1.34886
16:11:46|1.35
16:11:47|1.35
16:11:48|1.35
16:11:49|1.35012
16:11:50|1.3491
16:11:51|1.35034
16:11:52|1.35039
16:11:53|1.352
16:11:54|1.35343
16:11:55|1.35358
16:11:56|1.35386
16:11:57|1.35406
16:11:58|1.3546
16:11:59|1.35352
16:12:00|1.3534
16:12:01|1.35256
16:12:02|1.35187
16:12:03|1.35327
16:12:04|1.35268
16:12:05|1.35216
16:12:06|1.35236
16:12:07|1.3543
16:12:08|1.35227
16:12:09|1.35231
16:12:11|1.35056
16:12:11|1.35091
16:12:12|1.35098
16:12:13|1.3515
16:12:14|1.35106
16:12:15|1.35127
16:12:16|1.35094
16:12:17|1.35151
16:12:19|1.35127
16:12:20|1.35192
16:12:21|1.35178
16:12:22|1.35188
16:12:23|1.3513
16:12:24|1.35142
16:12:25|1.35155
16:12:26|1.35115
16:12:28|1.35192
16:12:28|1.35131
16:12:29|1.35183
16:12:30|1.35178
16:12:32|1.3524
16:12:33|1.35231
16:12:33|1.35211
16:12:35|1.35112
16:12:36|1.35127
16:12:37|1.35156
16:12:37|1.35156
16:12:39|1.35132
16:12:39|1.35116
16:12:40|1.3509
16:12:41|1.35127
16:12:43|1.35094
16:12:43|1.3506
16:12:44|1.34949
16:12:45|1.34861
16:12:46|1.34905
16:12:47|1.34828
16:12:48|1.34935
16:12:49|1.35007
16:12:51|1.35007
16:12:51|1.35023
16:12:52|1.35078
16:12:53|1.35122
16:12:55|1.35122
16:12:55|1.35209
16:12:56|1.35183
16:12:58|1.35183
16:12:59|1.35183
16:13:00|1.3521
16:13:00|1.34973
16:13:02|1.35141
16:13:03|1.35032
16:13:04|1.34995
16:13:04|1.34995
16:13:05|1.34991
16:13:07|1.34991
16:13:08|1.35009
16:13:09|1.34954
16:13:10|1.34957
16:13:11|1.34977
16:13:12|1.34964
16:13:13|1.34977
16:13:15|1.34948
16:13:15|1.34971
16:13:16|1.35487
16:13:17|1.35004
16:13:18|1.35472
16:13:19|1.35591
16:13:20|1.35588
16:13:21|1.35408
16:13:22|1.35369
16:13:23|1.35299
16:13:24|1.35407
16:13:25|1.35423
16:13:26|1.35375
16:13:27|1.35597
16:13:28|1.35685
16:13:29|1.3573
16:13:30|1.35688
16:13:31|1.3564
16:13:32|1.35689
16:13:33|1.35423
16:13:34|1.35617
16:13:35|1.35544
16:13:36|1.3564
16:13:37|1.3569
16:13:38|1.3572
16:13:39|1.35765
16:13:40|1.35767
16:13:41|1.35729
16:13:42|1.35789
16:13:43|1.35783
16:13:44|1.35697
16:13:45|1.35757
16:13:46|1.35721
16:13:47|1.35703
16:13:48|1.35831
16:13:49|1.35666
16:13:50|1.35766
16:13:51|1.35748
16:13:52|1.35775
16:13:53|1.35703
16:13:54|1.35656
16:13:55|1.35526
16:13:56|1.35644
16:13:57|1.35749
16:13:58|1.35768
16:13:59|1.35692
16:14:00|1.35745
16:14:01|1.35742
16:14:02|1.35702
16:14:03|1.35702
16:14:05|1.35655
16:14:05|1.35664
16:14:06|1.35553
16:14:08|1.35617
16:14:08|1.35638
16:14:10|1.35685
16:14:10|1.3561
16:14:12|1.35719
16:14:13|1.35555
16:14:15|1.35684
16:14:15|1.35602
16:14:16|1.356
16:14:17|1.3567
16:14:18|1.3565
16:14:19|1.3557
16:14:20|1.35621
16:14:21|1.35629
16:14:23|1.35673
16:14:23|1.35625
16:14:25|1.35552
16:14:25|1.35606
16:14:26|1.35598
16:14:28|1.35598
16:14:29|1.356
16:14:30|1.35619
16:14:31|1.35358
16:14:31|1.35382
16:14:32|1.35383
16:14:33|1.35401
16:14:34|1.35404
16:14:35|1.35355
16:14:37|1.35245
16:14:38|1.35001
16:14:38|1.35213
16:14:39|1.35236
16:14:41|1.35329
16:14:41|1.35368
16:14:42|1.35437
16:14:44|1.35398
16:14:45|1.35508
16:14:46|1.35451
16:14:47|1.35574
16:14:48|1.3572
16:14:48|1.35648
16:14:49|1.35648
16:14:51|1.35598
16:14:51|1.35589
16:14:52|1.35467
16:14:54|1.35563
16:14:55|1.35563
16:14:56|1.35592
16:14:56|1.3566
16:14:58|1.3554
16:14:58|1.355
16:14:59|1.35535
16:15:01|1.35576
16:15:01|1.35455
16:15:02|1.35483
16:15:03|1.35751
16:15:04|1.36009
16:15:06|1.36009
16:15:06|1.35863
16:15:08|1.36109
16:15:09|1.36267
16:15:09|1.363
16:15:10|1.36358
16:15:11|1.36412
16:15:13|1.36469
16:15:14|1.36704
16:15:15|1.36686
16:15:16|1.36792
16:15:17|1.36743
16:15:18|1.36927
16:15:19|1.36703
16:15:21|1.36675
16:15:21|1.36352
16:15:22|1.365
16:15:23|1.36514
16:15:24|1.3683
16:15:25|1.36776
16:15:26|1.36735
16:15:27|1.37134
16:15:28|1.36983
16:15:29|1.37134
16:15:30|1.37267
16:15:31|1.3724
16:15:32|1.37335
16:15:33|1.37238
16:15:34|1.37265
16:15:35|1.37308
16:15:36|1.37333
16:15:37|1.37631
16:15:39|1.37999
16:15:39|1.37887
16:15:40|1.37715
16:15:42|1.38093
16:15:43|1.383
16:15:44|1.38045
16:15:44|1.38341
16:15:45|1.38011
16:15:47|1.38156
16:15:47|1.38124
16:15:49|1.38274
16:15:49|1.38087
16:15:51|1.38043
16:15:52|1.38068
16:15:52|1.38063
16:15:54|1.38059
16:15:54|1.38021
16:15:55|1.37901
16:15:57|1.37877
16:15:58|1.37826
16:15:58|1.37639
16:16:00|1.37733
16:16:01|1.37798
16:16:02|1.37681
16:16:03|1.3779
16:16:03|1.37967
16:16:04|1.38132
16:16:06|1.38294
16:16:06|1.38181
16:16:08|1.38773
16:16:09|1.38818
16:16:10|1.38876
16:16:11|1.38779
16:16:12|1.3888
16:16:12|1.38481
16:16:14|1.3888
16:16:16|1.38709
16:16:16|1.38816
16:16:17|1.3854
16:16:19|1.38679
16:16:19|1.38822
16:16:20|1.38728
16:16:22|1.38729
16:16:23|1.38759
16:16:24|1.38707
16:16:25|1.38662
16:16:26|1.38725
16:16:26|1.38815
16:16:28|1.38709
16:16:29|1.38879
16:16:29|1.38817
16:16:31|1.38734
16:16:31|1.38735
16:16:33|1.38633
16:16:34|1.38723
16:16:34|1.38597
16:16:35|1.38633
16:16:36|1.38603
16:16:38|1.38577
16:16:38|1.3854
16:16:39|1.38417
16:16:41|1.38482
16:16:41|1.38441
16:16:43|1.38372
16:16:44|1.38339
16:16:45|1.38399
16:16:45|1.383
16:16:47|1.38352
16:16:48|1.38613
16:16:49|1.38482
16:16:50|1.38547
16:16:51|1.38546
16:16:53|1.3848
16:16:53|1.3845
16:16:54|1.38308
16:16:55|1.38334
16:16:56|1.38417
16:16:57|1.38495
16:16:58|1.385
16:16:59|1.38447
16:17:00|1.38271
16:17:01|1.3824
16:17:02|1.38226
16:17:03|1.38224
16:17:04|1.38022
16:17:05|1.37731
16:17:06|1.37789
16:17:07|1.37861
16:17:08|1.37896
16:17:09|1.37924
16:17:10|1.38088
16:17:11|1.38057
16:17:12|1.38131
16:17:13|1.3818
16:17:15|1.37999
16:17:16|1.37992
16:17:17|1.38005
16:17:18|1.38139
16:17:19|1.38171
16:17:20|1.38103
16:17:21|1.38
16:17:22|1.38
16:17:23|1.37982
16:17:25|1.37941
16:17:25|1.3794
16:17:26|1.3808
16:17:27|1.38023
16:17:28|1.38062
16:17:29|1.37941
16:17:30|1.37964
16:17:31|1.37974
16:17:32|1.37972
16:17:33|1.37781
16:17:34|1.37754
16:17:35|1.37473
16:17:36|1.37584
16:17:37|1.37827
16:17:38|1.37903
16:17:39|1.37792
16:17:40|1.37905
16:17:41|1.37909
16:17:42|1.37851
16:17:43|1.37854
16:17:44|1.37844
16:17:45|1.37845
16:17:46|1.37903
16:17:47|1.37943
16:17:48|1.3779
16:17:49|1.3796
16:17:50|1.3788
16:17:51|1.37885
16:17:52|1.37976
16:17:53|1.37943
16:17:55|1.37907
16:17:56|1.37794
16:17:56|1.37709
16:17:57|1.37819
16:17:58|1.37879
16:18:00|1.37872
16:18:00|1.37792
16:18:02|1.37791
16:18:02|1.37797
16:18:03|1.37797
16:18:05|1.37767
16:18:05|1.37767
16:18:06|1.378
16:18:07|1.37835
16:18:09|1.37812
16:18:10|1.3785
16:18:10|1.37821
16:18:11|1.37808
16:18:12|1.37751
16:18:13|1.37833
16:18:14|1.37855
16:18:15|1.37862
16:18:17|1.37797
16:18:18|1.37822
16:18:19|1.37768
16:18:20|1.37891
16:18:22|1.37907
16:18:23|1.3794
16:18:24|1.37917
16:18:25|1.37894
16:18:26|1.3791
16:18:27|1.37894
16:18:28|1.37897
16:18:29|1.3788
16:18:30|1.3785
16:18:31|1.37861
16:18:32|1.37825
16:18:33|1.3778
16:18:34|1.37711
16:18:35|1.37671
16:18:36|1.37642
16:18:37|1.37513
16:18:38|1.37431
16:18:39|1.37465
16:18:40|1.37468
16:18:41|1.37522
16:18:42|1.37579
16:18:43|1.37609
16:18:44|1.3755
16:18:45|1.37433
16:18:46|1.37433
16:18:47|1.37573
16:18:48|1.37434
16:18:49|1.37361
16:18:50|1.37521
16:18:51|1.3751
16:18:52|1.37598
16:18:53|1.37512
16:18:54|1.37437
16:18:55|1.37441
16:18:56|1.37443
16:18:57|1.37468
16:18:58|1.37523
16:18:59|1.3742
16:19:00|1.37472
16:19:01|1.37472
16:19:02|1.3747
16:19:03|1.37477
16:19:04|1.37441
16:19:05|1.37435
16:19:06|1.37452
16:19:07|1.37419
16:19:08|1.37412
16:19:09|1.37317
16:19:10|1.37337
16:19:11|1.373
16:19:12|1.37342
16:19:13|1.37312
16:19:14|1.37337
16:19:15|1.37311
16:19:17|1.37578
16:19:17|1.37517
16:19:19|1.37475
16:19:20|1.37477
16:19:22|1.3749
16:19:22|1.37606
16:19:23|1.37561
16:19:25|1.37551
16:19:26|1.37551
16:19:27|1.37458
16:19:28|1.37427
16:19:29|1.37405
16:19:30|1.37397
16:19:31|1.3727
16:19:32|1.37312
16:19:32|1.37204
16:19:33|1.37235
16:19:35|1.37246
16:19:36|1.37374
16:19:37|1.37514
16:19:38|1.37627
16:19:39|1.37369
16:19:40|1.37383
16:19:42|1.3738
16:19:42|1.37405
16:19:43|1.3737
16:19:44|1.37506
16:19:45|1.3744
16:19:46|1.37461
16:19:47|1.37154
16:19:48|1.37124
16:19:49|1.37164
16:19:50|1.3716
16:19:51|1.37112
16:19:52|1.37137
16:19:53|1.37116
16:19:54|1.37075
16:19:55|1.3707
16:19:56|1.37078
16:19:57|1.37038
16:19:58|1.36945
16:19:59|1.36912
16:20:00|1.36862
16:20:01|1.36903
16:20:02|1.36891
16:20:03|1.36957
16:20:04|1.36988
16:20:06|1.37046
16:20:06|1.3704
16:20:07|1.37147
16:20:08|1.3712
16:20:09|1.37144
16:20:10|1.37238
16:20:11|1.37413
16:20:12|1.37341
16:20:13|1.37375
16:20:14|1.37416
16:20:15|1.37406
16:20:16|1.3736
16:20:17|1.37178
16:20:19|1.37124
16:20:20|1.37086
16:20:21|1.37008
16:20:22|1.37085
16:20:23|1.37073
16:20:24|1.3707
16:20:25|1.37114
16:20:26|1.37135
16:20:27|1.37102
16:20:28|1.37161
16:20:29|1.37101
16:20:30|1.37139
16:20:31|1.3715
16:20:32|1.37158
16:20:33|1.37186
16:20:34|1.3721
16:20:35|1.37176
16:20:36|1.37212
16:20:37|1.37343
16:20:38|1.37314
16:20:39|1.37356
16:20:40|1.37279
16:20:41|1.37281
16:20:42|1.37316
16:20:43|1.37257
16:20:44|1.37332
16:20:45|1.37283
16:20:46|1.373
16:20:47|1.37359
16:20:48|1.37347
16:20:49|1.37347
16:20:50|1.37414
16:20:51|1.37301
16:20:52|1.3733
16:20:53|1.37382
16:20:54|1.3737
16:20:55|1.37374
16:20:56|1.37414
16:20:57|1.3749
16:20:58|1.37413
16:20:59|1.37423
16:21:00|1.37395
16:21:01|1.37399
16:21:02|1.37336
16:21:03|1.37368
16:21:04|1.37288
16:21:05|1.37341
16:21:06|1.37341
16:21:07|1.3734
16:21:08|1.375
16:21:09|1.37401
16:21:10|1.37401
16:21:11|1.37391
16:21:12|1.37372
16:21:13|1.37372
16:21:14|1.37415
16:21:15|1.37415
16:21:16|1.37314
16:21:17|1.3734
16:21:19|1.37375
16:21:20|1.37321
16:21:22|1.37359
16:21:23|1.37359
16:21:24|1.37359
16:21:25|1.37321
16:21:26|1.37321
16:21:27|1.374
16:21:29|1.37404
16:21:29|1.37404
16:21:31|1.37362
16:21:32|1.37346
16:21:33|1.37346
16:21:33|1.37346
16:21:35|1.37413
16:21:36|1.37413
16:21:36|1.3743
16:21:38|1.37321
16:21:38|1.3737
16:21:40|1.37263
16:21:41|1.37278
16:21:42|1.3721
16:21:43|1.372
16:21:44|1.37217
16:21:44|1.3716
16:21:46|1.37211
16:21:47|1.37104
16:21:48|1.37076
16:21:48|1.371
16:21:50|1.37049
16:21:51|1.37069
16:21:52|1.37009
16:21:53|1.36828
16:21:53|1.36825
16:21:54|1.36825
16:21:56|1.36882
16:21:57|1.36903
16:21:58|1.36968
16:21:59|1.37079
16:22:00|1.37056
16:22:01|1.37057
16:22:02|1.37004
16:22:03|1.37086
16:22:04|1.37055
16:22:05|1.3703
16:22:06|1.37056
16:22:07|1.37094
16:22:08|1.37094
16:22:09|1.37008
16:22:10|1.36978
16:22:11|1.36903
16:22:12|1.36974
16:22:13|1.36935
16:22:14|1.36867
16:22:15|1.36867
16:22:16|1.36833
16:22:17|1.36833
16:22:18|1.368
16:22:19|1.36782
16:22:20|1.36782
16:22:21|1.36975
16:22:22|1.36843
16:22:23|1.36781
16:22:25|1.3678
16:22:26|1.36779
16:22:27|1.36788
16:22:28|1.36417
16:22:29|1.36458
16:22:29|1.36431
16:22:30|1.36424
16:22:31|1.36385
16:22:33|1.36424
16:22:33|1.36428
16:22:35|1.36387
16:22:36|1.36528
16:22:36|1.36517
16:22:38|1.36484
16:22:38|1.36566
16:22:39|1.36566
16:22:41|1.36566
16:22:42|1.36637
16:22:42|1.36647
16:22:43|1.3661
16:22:44|1.36679
16:22:45|1.36679
16:22:46|1.36759
16:22:48|1.36846
16:22:48|1.36919
16:22:50|1.36894
16:22:51|1.36929
16:22:52|1.36903
16:22:52|1.3674
16:22:53|1.36703
16:22:55|1.36638
16:22:55|1.36638
16:22:56|1.3671
16:22:57|1.36769
16:22:59|1.36661
16:22:59|1.3666
16:23:00|1.36608
16:23:02|1.36529
16:23:02|1.36556
16:23:04|1.3652
16:23:04|1.36535
16:23:06|1.36517
16:23:07|1.36513
16:23:07|1.36559
16:23:08|1.36532
16:23:09|1.36574
16:23:10|1.36591
16:23:11|1.3663
16:23:12|1.36634
16:23:14|1.36629
16:23:15|1.36614
16:23:15|1.36538
16:23:17|1.365
16:23:18|1.36545
16:23:18|1.36636
16:23:19|1.36592
16:23:21|1.36501
16:23:22|1.36587
16:23:24|1.3659
16:23:25|1.36562
16:23:26|1.36562
16:23:26|1.3657
16:23:28|1.3647
16:23:29|1.3647
16:23:30|1.36424
16:23:31|1.36411
16:23:31|1.36411
16:23:33|1.36397
16:23:34|1.36417
16:23:35|1.36419
16:23:36|1.36399
16:23:37|1.36402
16:23:38|1.36399
16:23:38|1.36388
16:23:39|1.36388
16:23:40|1.36359
16:23:41|1.363
16:23:43|1.36285
16:23:43|1.3629
16:23:45|1.36331
16:23:46|1.36292
16:23:46|1.36351
16:23:47|1.36391
16:23:49|1.36321
16:23:50|1.36278
16:23:51|1.36274
16:23:52|1.36274
16:23:53|1.3626
16:23:54|1.36257
16:23:55|1.36278
16:23:56|1.36258
16:23:57|1.36277
16:23:58|1.36293
16:23:59|1.36323
16:24:00|1.36368
16:24:01|1.36441
16:24:02|1.36442
16:24:03|1.36384
16:24:04|1.36449
16:24:05|1.36443
16:24:06|1.36403
16:24:07|1.3639
16:24:08|1.36428
16:24:09|1.36382
16:24:10|1.36317
16:24:11|1.36364
16:24:12|1.36383
16:24:13|1.36388
16:24:14|1.36321
16:24:15|1.36351
16:24:16|1.363
16:24:17|1.363
16:24:18|1.36311
16:24:19|1.36175
16:24:20|1.36175
16:24:21|1.36192
16:24:23|1.36164
16:24:24|1.36272
16:24:25|1.3623
16:24:26|1.36165
16:24:27|1.36195
16:24:28|1.36166
16:24:29|1.3632
16:24:30|1.36347
16:24:31|1.36292
16:24:32|1.3635
16:24:34|1.36346
16:24:34|1.36387
16:24:35|1.36657
16:24:36|1.36655
16:24:37|1.36715
16:24:38|1.36801
16:24:40|1.36838
16:24:41|1.36796
16:24:42|1.36718
16:24:42|1.36616
16:24:44|1.3659
16:24:45|1.36619
16:24:46|1.36652
16:24:46|1.3668
16:24:47|1.3668
16:24:49|1.36564
16:24:50|1.36564
16:24:51|1.36564
16:24:51|1.36532
16:24:52|1.36553
16:24:53|1.36553
16:24:54|1.36553
16:24:55|1.36563
16:24:56|1.3662
16:24:57|1.3662
16:24:58|1.36612
16:24:59|1.36553
16:25:00|1.36553
16:25:01|1.36499
16:25:03|1.36384
16:25:03|1.36423
16:25:04|1.36408
16:25:05|1.36409
16:25:06|1.36369
16:25:07|1.36369
16:25:08|1.36369
16:25:09|1.36406
16:25:10|1.3638
16:25:11|1.3644
16:25:12|1.36441
16:25:13|1.3644
16:25:14|1.3644
16:25:15|1.36419
16:25:16|1.36256
16:25:17|1.36363
16:25:18|1.363
16:25:20|1.36143
16:25:20|1.36143
16:25:21|1.36164
16:25:23|1.36153
16:25:24|1.36153
16:25:25|1.36232
16:25:26|1.36206
16:25:27|1.36202
16:25:28|1.36098
16:25:29|1.36048
16:25:30|1.36127
16:25:31|1.3611
16:25:32|1.36133
16:25:33|1.36046
16:25:34|1.36021
16:25:35|1.36
16:25:36|1.36
16:25:37|1.36
16:25:38|1.36001
16:25:39|1.36
16:25:40|1.36
16:25:41|1.35977
16:25:42|1.36055
16:25:43|1.36041
16:25:44|1.35981
16:25:45|1.36151
16:25:46|1.36196
16:25:47|1.36308
16:25:48|1.36308
16:25:49|1.3626
16:25:50|1.36148
16:25:51|1.3626
16:25:52|1.36217
16:25:54|1.36245
16:25:54|1.36139
16:25:55|1.36169
16:25:57|1.361
16:25:58|1.361
16:25:59|1.36079
16:26:00|1.36078
16:26:01|1.35905
16:26:02|1.36079
16:26:03|1.36157
16:26:03|1.36118
16:26:04|1.36122
16:26:06|1.36133
16:26:07|1.36134
16:26:08|1.36093
16:26:09|1.3608
16:26:10|1.36073
16:26:11|1.36069
16:26:12|1.36105
16:26:13|1.36043
16:26:14|1.36036
16:26:15|1.36067
16:26:16|1.36053
16:26:17|1.36053
16:26:17|1.35992
16:26:19|1.3614
16:26:20|1.3615
16:26:21|1.361
16:26:22|1.361
16:26:22|1.36056
16:26:24|1.36
16:26:25|1.36093
16:26:27|1.36056
16:26:27|1.361
16:26:28|1.361
16:26:29|1.36102
16:26:30|1.36102
16:26:31|1.36095
16:26:32|1.36081
16:26:33|1.36115
16:26:34|1.36154
16:26:35|1.36197
16:26:36|1.36154
16:26:37|1.36231
16:26:38|1.363
16:26:39|1.36193
16:26:40|1.36193
16:26:41|1.3617
16:26:42|1.3617
16:26:43|1.36169
16:26:44|1.36184
16:26:45|1.36154
16:26:46|1.36184
16:26:47|1.36253
16:26:48|1.36253
16:26:49|1.36299
16:26:50|1.3626
16:26:51|1.36244
16:26:52|1.36203
16:26:53|1.36197
16:26:54|1.362
16:26:55|1.36231
16:26:56|1.36191
16:26:57|1.36116
16:26:58|1.36151
16:26:59|1.3614
16:27:00|1.36167
16:27:01|1.36182
16:27:02|1.36201
16:27:03|1.3615
16:27:04|1.36167
16:27:05|1.36167
16:27:06|1.36154
16:27:08|1.36141
16:27:09|1.36167
16:27:09|1.36155
16:27:10|1.36203
16:27:11|1.36203
16:27:13|1.36154
16:27:13|1.36167
16:27:14|1.36203
16:27:15|1.36203
16:27:16|1.363
16:27:17|1.36294
16:27:18|1.363
16:27:19|1.363
16:27:20|1.363
16:27:21|1.363
16:27:22|1.363
16:27:24|1.36273
16:27:25|1.363
16:27:26|1.363
16:27:27|1.363
16:27:28|1.363
16:27:29|1.363
16:27:30|1.36268
16:27:32|1.3623
16:27:32|1.36258
16:27:33|1.36257
16:27:34|1.36275
16:27:35|1.363
16:27:36|1.363
16:27:37|1.36303
16:27:38|1.36336
16:27:39|1.36336
16:27:40|1.3632
16:27:41|1.36348
16:27:42|1.36304
16:27:43|1.36393
16:27:44|1.36393
16:27:45|1.36404
16:27:46|1.36421
16:27:47|1.36468
16:27:48|1.36434
16:27:49|1.36468
16:27:50|1.36425
16:27:51|1.36533
16:27:52|1.36618
16:27:54|1.36698
16:27:54|1.36652
16:27:55|1.36698
16:27:56|1.3665
16:27:57|1.36655
16:27:58|1.36561
16:27:59|1.36589
16:28:00|1.36561
16:28:01|1.36517
16:28:02|1.36611
16:28:03|1.36618
16:28:04|1.3667
16:28:05|1.36717
16:28:06|1.36746
16:28:07|1.3686
16:28:08|1.36792
16:28:09|1.36812
16:28:10|1.36883
16:28:11|1.36892
16:28:12|1.36674
16:28:13|1.36765
16:28:14|1.36836
16:28:15|1.36854
16:28:16|1.36854
16:28:17|1.3686
16:28:18|1.3686
16:28:19|1.36818
16:28:20|1.36827
16:28:21|1.36773
16:28:22|1.36826
16:28:23|1.36775
16:28:24|1.36757
16:28:26|1.36704
16:28:27|1.3678
16:28:29|1.36843
16:28:29|1.36843
16:28:30|1.36782
16:28:31|1.36797
16:28:32|1.36797
16:28:33|1.36757
16:28:34|1.36761
16:28:35|1.36761
16:28:36|1.36741
16:28:37|1.36801
16:28:38|1.36801
16:28:39|1.36775
16:28:40|1.36776
16:28:41|1.3675
16:28:42|1.36727
16:28:43|1.36727
16:28:44|1.36752
16:28:45|1.36706
16:28:46|1.36732
16:28:47|1.36794
16:28:48|1.36737
16:28:49|1.36758
16:28:50|1.36769
16:28:52|1.36757
16:28:52|1.36757
16:28:53|1.3674
16:28:54|1.36716
16:28:55|1.36759
16:28:57|1.36705
16:28:57|1.36753
16:28:58|1.36784
16:28:59|1.36766
16:29:00|1.36766
16:29:01|1.36757
16:29:03|1.36739
16:29:03|1.36739
16:29:05|1.36739
16:29:05|1.36717
16:29:06|1.36716
16:29:07|1.3677
16:29:09|1.36784
16:29:09|1.3675
16:29:10|1.3675
16:29:11|1.36754
16:29:12|1.36755
16:29:13|1.36749
16:29:14|1.36737
16:29:16|1.36716
16:29:17|1.36647
16:29:17|1.36647
16:29:19|1.36643
16:29:20|1.366
16:29:21|1.366
16:29:22|1.36568
16:29:23|1.36568
16:29:24|1.3656
16:29:25|1.36504
16:29:26|1.3653
16:29:28|1.36529
16:29:29|1.36529
16:29:30|1.365
16:29:31|1.36501
16:29:32|1.36504
16:29:33|1.36472
16:29:34|1.36605
16:29:35|1.36544
16:29:36|1.36532
16:29:37|1.36617
16:29:38|1.36617
16:29:39|1.3665
16:29:40|1.3666
16:29:41|1.36739
16:29:42|1.36684
16:29:43|1.36684
16:29:44|1.36711
16:29:44|1.36674
16:29:46|1.36705
16:29:47|1.36688
16:29:48|1.36688
16:29:49|1.36633
16:29:50|1.36633
16:29:51|1.36633
16:29:51|1.3659
16:29:53|1.36549
16:29:54|1.36589
16:29:54|1.36589
16:29:56|1.36559
16:29:57|1.36644
16:29:58|1.36707
16:29:59|1.36775
16:30:00|1.36746
16:30:01|1.36708
16:30:02|1.36663
16:30:03|1.36629
16:30:04|1.36646
16:30:05|1.36706
16:30:07|1.36599
16:30:07|1.36561
16:30:08|1.36561
16:30:09|1.36486
16:30:11|1.36486
16:30:12|1.3644
16:30:12|1.36443
16:30:13|1.3641
16:30:14|1.36441
16:30:15|1.36478
16:30:16|1.365
16:30:17|1.36529
16:30:19|1.36561
16:30:20|1.36484
16:30:21|1.3659
16:30:21|1.36664
16:30:22|1.368
16:30:23|1.369
16:30:24|1.36832
16:30:26|1.36857
16:30:27|1.36939
16:30:27|1.36938
16:30:28|1.37102
16:30:29|1.37124
16:30:31|1.37102
16:30:32|1.37077
16:30:33|1.37071
16:30:34|1.37086
16:30:35|1.37249
16:30:36|1.37276
16:30:36|1.37318
16:30:38|1.37318
16:30:39|1.37462
16:30:40|1.37388
16:30:41|1.37542
16:30:41|1.37504
16:30:43|1.3776
16:30:44|1.37712
16:30:45|1.37601
16:30:46|1.37453
16:30:47|1.37398
16:30:48|1.37207
16:30:48|1.37208
16:30:49|1.37209
16:30:51|1.37201
16:30:52|1.37145
16:30:53|1.37097
16:30:54|1.3701
16:30:55|1.37078
16:30:55|1.37121
16:30:56|1.37117
16:30:58|1.37
16:30:59|1.3704
16:31:00|1.36892
16:31:01|1.36947
16:31:02|1.36947
16:31:03|1.36954
16:31:04|1.36953
16:31:05|1.36829
16:31:06|1.36649
16:31:07|1.36657
16:31:08|1.36657
16:31:09|1.36702
16:31:10|1.3659
16:31:11|1.36589
16:31:12|1.36581
16:31:13|1.36585
16:31:14|1.3657
16:31:15|1.3657
16:31:16|1.36591
16:31:17|1.36734
16:31:18|1.36734
16:31:19|1.37078
16:31:19|1.36927
16:31:20|1.37014
16:31:21|1.37086
16:31:23|1.37086
16:31:24|1.37194
16:31:25|1.37321
16:31:26|1.37186
16:31:27|1.37063
16:31:28|1.37209
16:31:29|1.3711
16:31:30|1.37205
16:31:31|1.37279
16:31:32|1.3722
16:31:33|1.3723
16:31:34|1.3723
16:31:36|1.37136
16:31:36|1.37136
16:31:37|1.371
16:31:38|1.37219
16:31:39|1.3707
16:31:40|1.37184
16:31:41|1.37042
16:31:42|1.37068
16:31:43|1.37007
16:31:44|1.37005
16:31:45|1.36984
16:31:47|1.37009
16:31:47|1.37009
16:31:49|1.36888
16:31:49|1.36886
16:31:51|1.36884
16:31:52|1.36859
16:31:52|1.36859
16:31:53|1.3687
16:31:55|1.36769
16:31:56|1.36769
16:31:57|1.36765
16:31:57|1.36739
16:31:58|1.36793
16:32:00|1.3683
16:32:00|1.3683
16:32:02|1.36862
16:32:03|1.36901
16:32:03|1.36901
16:32:04|1.36901
16:32:05|1.36839
16:32:07|1.36839
16:32:08|1.36837
16:32:09|1.36901
16:32:10|1.37039
16:32:11|1.3701
16:32:12|1.36981
16:32:13|1.37005
16:32:14|1.3698
16:32:15|1.3683
16:32:15|1.36893
16:32:17|1.36894
16:32:18|1.36815
16:32:19|1.3677
16:32:19|1.36733
16:32:20|1.3674
16:32:21|1.368
16:32:23|1.36773
16:32:24|1.3674
16:32:24|1.36734
16:32:26|1.36709
16:32:27|1.36698
16:32:28|1.36706
16:32:29|1.3668
16:32:30|1.36782
16:32:31|1.36843
16:32:32|1.36842
16:32:33|1.36772
16:32:34|1.36856
16:32:35|1.36856
16:32:37|1.36847
16:32:37|1.36803
16:32:39|1.36847
16:32:39|1.36781
16:32:41|1.36785
16:32:42|1.36746
16:32:42|1.36746
16:32:44|1.36734
16:32:45|1.36711
16:32:46|1.36743
16:32:47|1.36708
16:32:48|1.36661
16:32:49|1.3666
16:32:50|1.36702
16:32:51|1.36716
16:32:52|1.36635
16:32:53|1.36635
16:32:54|1.36661
16:32:55|1.36646
16:32:56|1.36711
16:32:57|1.36746
16:32:58|1.36809
16:32:59|1.36758
16:33:00|1.36758
16:33:01|1.36799
16:33:02|1.36799
16:33:03|1.36752
16:33:04|1.36689
16:33:05|1.36689
16:33:06|1.3667
16:33:07|1.36653
16:33:08|1.36641
16:33:09|1.36803
16:33:10|1.36744
16:33:11|1.36803
16:33:12|1.36803
16:33:13|1.36771
16:33:14|1.36771
16:33:15|1.3677
16:33:16|1.36741
16:33:17|1.36768
16:33:18|1.36768
16:33:19|1.36716
16:33:20|1.36733
16:33:21|1.36732
16:33:22|1.36621
16:33:23|1.36589
16:33:24|1.36619
16:33:25|1.36641
16:33:26|1.36641
16:33:27|1.36641
16:33:28|1.36589
16:33:29|1.36655
16:33:31|1.36619
16:33:31|1.36581
16:33:33|1.36581
16:33:34|1.36581
16:33:35|1.36581
16:33:36|1.36581
16:33:37|1.36582
16:33:38|1.36593
16:33:39|1.36597
16:33:40|1.3665
16:33:41|1.36623
16:33:41|1.36623
16:33:43|1.36622
16:33:44|1.36582
16:33:45|1.36582
16:33:46|1.36582
16:33:47|1.36522
16:33:48|1.36522
16:33:49|1.36521
16:33:50|1.36528
16:33:51|1.36433
16:33:52|1.36434
16:33:53|1.36432
16:33:54|1.36418
16:33:55|1.36354
16:33:56|1.36354
16:33:57|1.36326
16:33:58|1.36334
16:33:59|1.36333
16:34:00|1.36333
16:34:01|1.36353
16:34:02|1.36378
16:34:03|1.36403
16:34:04|1.36403
16:34:05|1.36335
16:34:06|1.36352
16:34:07|1.36353
16:34:08|1.36353
16:34:09|1.36353
16:34:10|1.36384
16:34:11|1.36361
16:34:12|1.36441
16:34:13|1.36452
16:34:14|1.36446
16:34:15|1.36451
16:34:16|1.36451
16:34:17|1.36451
16:34:18|1.36467
16:34:19|1.36469
16:34:20|1.36381
16:34:21|1.36381
16:34:22|1.36381
16:34:23|1.36385
16:34:24|1.36383
16:34:25|1.36303
16:34:26|1.36303
16:34:27|1.36303
16:34:28|1.36361
16:34:29|1.3632
16:34:30|1.3632
16:34:31|1.36338
16:34:32|1.36319
16:34:33|1.3632
16:34:34|1.3632
16:34:35|1.36336
16:34:36|1.36203
16:34:38|1.36203
16:34:38|1.36244
16:34:39|1.36218
16:34:40|1.36248
16:34:41|1.36203
16:34:42|1.36236
16:34:43|1.36213
16:34:44|1.36213
16:34:46|1.36177
16:34:46|1.36177
16:34:47|1.36165
16:34:49|1.36233
16:34:50|1.3617
16:34:51|1.36123
16:34:52|1.36123
16:34:53|1.36165
16:34:54|1.36136
16:34:55|1.36165
16:34:56|1.36149
16:34:57|1.36144
16:34:58|1.36101
16:34:58|1.36101
16:35:00|1.36133
16:35:01|1.36177
16:35:02|1.362
16:35:03|1.362
16:35:04|1.36231
16:35:05|1.36236
16:35:05|1.36236
16:35:06|1.36247
16:35:08|1.3621
16:35:09|1.36234
16:35:10|1.36219
16:35:10|1.36219
16:35:11|1.36219
16:35:12|1.36219
16:35:13|1.36175
16:35:15|1.36211
16:35:16|1.36237
16:35:17|1.36219
16:35:18|1.36219
16:35:19|1.36214
16:35:20|1.36267
16:35:21|1.36264
16:35:22|1.36269
16:35:23|1.36244
16:35:24|1.36332
16:35:25|1.36338
16:35:26|1.36321
16:35:27|1.36317
16:35:28|1.36318
16:35:29|1.36321
16:35:30|1.36353
16:35:31|1.36353
16:35:32|1.3659
16:35:34|1.36598
16:35:34|1.36598
16:35:35|1.36411
16:35:36|1.36439
16:35:38|1.36439
16:35:38|1.36465
16:35:39|1.36552
16:35:40|1.36525
16:35:41|1.36549
16:35:42|1.36471
16:35:44|1.36438
16:35:45|1.36438
16:35:46|1.36438
16:35:47|1.3641
16:35:48|1.36354
16:35:49|1.36386
16:35:50|1.36386
16:35:51|1.36418
16:35:52|1.36469
16:35:53|1.36324
16:35:54|1.3635
16:35:55|1.3638
16:35:56|1.36377
16:35:57|1.36377
16:35:58|1.36377
16:35:59|1.36377
16:36:00|1.36381
16:36:01|1.36321
16:36:02|1.36326
16:36:03|1.36286
16:36:05|1.36286
16:36:05|1.36286
16:36:06|1.363
16:36:07|1.363
16:36:08|1.36252
16:36:09|1.36286
16:36:10|1.36349
16:36:11|1.36349
16:36:12|1.3637
16:36:13|1.36351
16:36:14|1.3638
16:36:15|1.36353
16:36:16|1.36353
16:36:17|1.36353
16:36:18|1.36353
16:36:19|1.36353
16:36:20|1.36353
16:36:21|1.36353
16:36:22|1.36353
16:36:23|1.36315
16:36:24|1.36353
16:36:25|1.36388
16:36:26|1.3638
16:36:27|1.36357
16:36:28|1.3633
16:36:29|1.3633
16:36:30|1.36289
16:36:31|1.3633
16:36:32|1.36393
16:36:34|1.36385
16:36:34|1.36385
16:36:36|1.36385
16:36:37|1.36385
16:36:38|1.36369
16:36:39|1.36381
16:36:41|1.36384
16:36:41|1.36384
16:36:42|1.36384
16:36:43|1.36384
16:36:44|1.36353
16:36:45|1.36352
16:36:46|1.36352
16:36:47|1.36352
16:36:48|1.36287
16:36:49|1.36243
16:36:50|1.36255
16:36:52|1.36214
16:36:52|1.36212
16:36:53|1.3611
16:36:55|1.361
16:36:56|1.3615
16:36:57|1.362
16:36:58|1.36198
16:36:59|1.36162
16:37:00|1.36162
16:37:01|1.36002
16:37:01|1.361
16:37:03|1.36012
16:37:04|1.36006
16:37:05|1.35966
16:37:06|1.3596
16:37:08|1.36098
16:37:08|1.35954
16:37:09|1.35994
16:37:10|1.3596
16:37:11|1.36074
16:37:12|1.36074
16:37:13|1.35986
16:37:14|1.36
16:37:15|1.36072
16:37:16|1.36071
16:37:17|1.36073
16:37:18|1.36071
16:37:19|1.36063
16:37:20|1.36071
16:37:21|1.3607
16:37:22|1.36071
16:37:23|1.3607
16:37:24|1.36009
16:37:25|1.36051
16:37:26|1.36069
16:37:28|1.36024
16:37:28|1.36061
16:37:29|1.36
16:37:31|1.36
16:37:31|1.36
16:37:32|1.35999
16:37:33|1.3599
16:37:35|1.359
16:37:35|1.35845
16:37:37|1.3599
16:37:38|1.35975
16:37:39|1.359
16:37:40|1.3589
16:37:42|1.3587
16:37:42|1.35848
16:37:43|1.35848
16:37:45|1.358
16:37:46|1.35837
16:37:47|1.35848
16:37:48|1.35893
16:37:49|1.35838
16:37:49|1.35894
16:37:50|1.35823
16:37:51|1.358
16:37:53|1.358
16:37:54|1.358
16:37:54|1.35762
16:37:56|1.35842
16:37:56|1.35818
16:37:57|1.35818
16:37:59|1.3572
16:37:59|1.3572
16:38:01|1.35807
16:38:02|1.35807
16:38:03|1.35766
16:38:03|1.35786
16:38:05|1.3575
16:38:05|1.3572
16:38:07|1.35762
16:38:08|1.35699
16:38:09|1.3569
16:38:10|1.3569
16:38:11|1.35699
16:38:12|1.35723
16:38:13|1.3566
16:38:14|1.35678
16:38:14|1.35628
16:38:16|1.35677
16:38:17|1.35697
16:38:18|1.35728
16:38:19|1.35698
16:38:20|1.35722
16:38:21|1.35688
16:38:22|1.35688
16:38:23|1.35692
16:38:24|1.35669
16:38:25|1.35669
16:38:26|1.35694
16:38:27|1.35697
16:38:28|1.35698
16:38:29|1.35656
16:38:30|1.35599
16:38:31|1.35571
16:38:32|1.35571
16:38:33|1.35592
16:38:33|1.35601
16:38:35|1.35603
16:38:36|1.35565
16:38:37|1.35601
16:38:38|1.35686
16:38:39|1.35644
16:38:41|1.35644
16:38:41|1.35644
16:38:42|1.35644
16:38:43|1.35695
16:38:45|1.3569
16:38:45|1.3599
16:38:47|1.35982
16:38:47|1.35999
16:38:48|1.36023
16:38:49|1.36026
16:38:51|1.36024
16:38:52|1.35963
16:38:53|1.35949
16:38:53|1.35956
16:38:54|1.35956
16:38:55|1.35905
16:38:56|1.359
16:38:58|1.35916
16:38:59|1.35916
16:39:00|1.35916
16:39:01|1.35927
16:39:01|1.35859
16:39:03|1.35877
16:39:04|1.35811
16:39:05|1.3581
16:39:06|1.35863
16:39:07|1.35858
16:39:07|1.35859
16:39:09|1.3586
16:39:10|1.35891
16:39:11|1.35883
16:39:11|1.35839
16:39:13|1.35839
16:39:14|1.35839
16:39:15|1.35784
16:39:16|1.35765
16:39:16|1.35836
16:39:18|1.35765
16:39:19|1.35765
16:39:19|1.35765
16:39:20|1.35765
16:39:22|1.35799
16:39:23|1.35651
16:39:24|1.35663
16:39:25|1.35714
16:39:26|1.35709
16:39:27|1.35634
16:39:28|1.35634
16:39:29|1.35634
16:39:30|1.35634
16:39:31|1.35599
16:39:32|1.35602
16:39:33|1.35562
16:39:34|1.35591
16:39:35|1.35566
16:39:36|1.35566
16:39:38|1.35594
16:39:39|1.35599
16:39:40|1.35688
16:39:41|1.35688
16:39:42|1.35755
16:39:43|1.35754
16:39:44|1.35766
16:39:45|1.35807
16:39:46|1.35807
16:39:47|1.35708
16:39:48|1.35778
16:39:49|1.35803
16:39:50|1.35803
16:39:51|1.3581
16:39:52|1.35811
16:39:53|1.35846
16:39:54|1.35879
16:39:55|1.3593
16:39:56|1.35902
16:39:58|1.35932
16:39:59|1.35932
16:39:59|1.35932
16:40:01|1.3593
16:40:02|1.35819
16:40:03|1.35751
16:40:05|1.35702
16:40:05|1.35702
16:40:07|1.35692
16:40:08|1.35692
16:40:09|1.35669
16:40:10|1.35616
16:40:11|1.35583
16:40:12|1.356
16:40:13|1.35546
16:40:14|1.35546
16:40:16|1.35655
16:40:16|1.35641
16:40:17|1.35626
16:40:18|1.35626
16:40:19|1.35626
16:40:20|1.35692
16:40:21|1.35689
16:40:22|1.35687
16:40:23|1.35622
16:40:24|1.35622
16:40:25|1.35622
16:40:26|1.35781
16:40:27|1.35754
16:40:28|1.35766
16:40:29|1.35767
16:40:30|1.35766
16:40:31|1.35715
16:40:32|1.35735
16:40:33|1.35779
16:40:34|1.35779
16:40:35|1.3572
16:40:36|1.35747
16:40:38|1.358
16:40:39|1.3575
16:40:39|1.358
16:40:40|1.358
16:40:42|1.358
16:40:42|1.35842
16:40:44|1.35898
16:40:45|1.35911
16:40:46|1.35911
16:40:46|1.35979
16:40:48|1.36
16:40:49|1.36034
16:40:50|1.36012
16:40:50|1.361
16:40:52|1.361
16:40:53|1.36094
16:40:54|1.361
16:40:55|1.361
16:40:56|1.361
16:40:57|1.36099
16:40:59|1.36099
16:41:00|1.361
16:41:01|1.35938
16:41:02|1.35915
16:41:03|1.35999
16:41:04|1.36038
16:41:05|1.35968
16:41:06|1.35968
16:41:07|1.35969
16:41:08|1.35969
16:41:09|1.3605
16:41:10|1.35979
16:41:12|1.35979
16:41:13|1.3602
16:41:14|1.36077
16:41:15|1.36077
16:41:16|1.361
16:41:17|1.361
16:41:17|1.36079
16:41:18|1.36099
16:41:19|1.36095
16:41:21|1.361
16:41:22|1.36088
16:41:23|1.361
16:41:23|1.361
16:41:25|1.361
16:41:26|1.361
16:41:27|1.361
16:41:28|1.36166
16:41:29|1.362
16:41:30|1.36154
16:41:31|1.362
16:41:32|1.362
16:41:33|1.362
16:41:34|1.36066
16:41:35|1.36066
16:41:36|1.36107
16:41:37|1.36019
16:41:38|1.36025
16:41:39|1.36113
16:41:41|1.36069
16:41:41|1.36069
16:41:42|1.35851
16:41:44|1.35837
16:41:45|1.35862
16:41:45|1.35862
16:41:46|1.35852
16:41:47|1.35914
16:41:48|1.35921
16:41:50|1.36065
16:41:51|1.36065
16:41:51|1.36114
16:41:52|1.36176
16:41:53|1.36182
16:41:54|1.36181
16:41:56|1.36181
16:41:57|1.36181
16:41:58|1.36059
16:41:59|1.36165
16:42:01|1.35975
16:42:01|1.3596
16:42:02|1.3596
16:42:04|1.35967
16:42:05|1.35959
16:42:06|1.35959
16:42:07|1.35959
16:42:08|1.35957
16:42:09|1.35958
16:42:10|1.3596
16:42:10|1.35965
16:42:12|1.36039
16:42:13|1.36079
16:42:14|1.36065
16:42:14|1.36065
16:42:16|1.36065
16:42:16|1.36065
16:42:18|1.36041
16:42:19|1.35985
16:42:19|1.35929
16:42:21|1.35923
16:42:22|1.35923
16:42:23|1.35897
16:42:24|1.35897
16:42:25|1.35966
16:42:26|1.3596
16:42:27|1.3596
16:42:28|1.35958
16:42:28|1.35958
16:42:30|1.35931
16:42:31|1.35977
16:42:32|1.35958
16:42:33|1.35944
16:42:34|1.36046
16:42:35|1.36064
16:42:36|1.36059
16:42:37|1.36046
16:42:38|1.36046
16:42:39|1.36046
16:42:39|1.36046
16:42:41|1.36082
16:42:42|1.36082
16:42:43|1.3608
16:42:44|1.36081
16:42:45|1.36081
16:42:46|1.36087
16:42:46|1.36087
16:42:48|1.36155
16:42:49|1.36121
16:42:50|1.36121
16:42:51|1.36128
16:42:52|1.36126
16:42:53|1.36177
16:42:54|1.36147
16:42:55|1.36177
16:42:56|1.36173
16:42:57|1.3617
16:42:58|1.3608
16:42:59|1.36139
16:43:00|1.36139
16:43:02|1.36128
16:43:03|1.36128
16:43:04|1.36126
16:43:05|1.36124
16:43:05|1.36102
16:43:07|1.36085
16:43:08|1.36092
16:43:09|1.36199
16:43:09|1.36083
16:43:10|1.36083
16:43:11|1.36083
16:43:13|1.36083
16:43:13|1.36123
16:43:14|1.36122
16:43:16|1.36122
16:43:17|1.36062
16:43:18|1.36069
16:43:19|1.36069
16:43:19|1.36083
16:43:20|1.36062
16:43:22|1.36064
16:43:22|1.36097
16:43:23|1.3612
16:43:24|1.3612
16:43:26|1.35969
16:43:26|1.359
16:43:28|1.359
16:43:28|1.359
16:43:30|1.359
16:43:31|1.35899
16:43:31|1.35875
16:43:33|1.35879
16:43:34|1.35886
16:43:35|1.35931
16:43:35|1.35951
16:43:36|1.35892
16:43:38|1.35931
16:43:38|1.35942
16:43:39|1.36016
16:43:40|1.36016
16:43:41|1.36016
16:43:42|1.36021
16:43:44|1.36021
16:43:44|1.36021
16:43:45|1.35976
16:43:46|1.36009
16:43:48|1.36053
16:43:49|1.36086
16:43:49|1.36086
16:43:50|1.36086
16:43:51|1.3608
16:43:53|1.3608
16:43:53|1.3608
16:43:54|1.3608
16:43:56|1.3608
16:43:57|1.36028
16:43:57|1.36051
16:43:58|1.36058
16:44:00|1.36029
16:44:02|1.36052
16:44:03|1.36052
16:44:04|1.3605
16:44:05|1.36006
16:44:06|1.36002
16:44:07|1.36002
16:44:08|1.36026
16:44:09|1.35961
16:44:10|1.35961
16:44:11|1.36019
16:44:12|1.36019
16:44:13|1.36019
16:44:14|1.35945
16:44:15|1.36002
16:44:16|1.36002
16:44:17|1.35942
16:44:18|1.35941
16:44:19|1.35941
16:44:20|1.35962
16:44:22|1.35962
16:44:23|1.36026
16:44:24|1.36026
16:44:25|1.35977
16:44:26|1.35943
16:44:27|1.35943
16:44:28|1.35943
16:44:29|1.35989
16:44:30|1.35989
16:44:31|1.36009
16:44:32|1.36009
16:44:33|1.35943
16:44:34|1.35943
16:44:35|1.35943
16:44:36|1.35943
16:44:37|1.35989
16:44:38|1.35971
16:44:39|1.35944
16:44:40|1.35981
16:44:41|1.35982
16:44:42|1.35984
16:44:43|1.3599
16:44:44|1.36021
16:44:45|1.35996
16:44:46|1.36025
16:44:47|1.36025
16:44:48|1.36015
16:44:49|1.36015
16:44:50|1.35998
16:44:51|1.35998
16:44:52|1.36025
16:44:53|1.36057
16:44:54|1.36067
16:44:55|1.361
16:44:56|1.36098
16:44:57|1.36098
16:44:58|1.36094
16:44:59|1.36099
16:45:00|1.36099
16:45:01|1.3605
16:45:02|1.3605
16:45:03|1.36041
16:45:05|1.36041
16:45:05|1.36041
16:45:06|1.36009
16:45:07|1.35961
16:45:09|1.35961
16:45:09|1.36084
16:45:11|1.36079
16:45:11|1.35994
16:45:13|1.3605
16:45:13|1.3605
16:45:14|1.358
16:45:16|1.3589
16:45:16|1.35929
16:45:17|1.3596
16:45:18|1.36071
16:45:20|1.36092
16:45:21|1.361
16:45:21|1.361
16:45:22|1.36128
16:45:23|1.36055
16:45:24|1.36103
16:45:25|1.36103
16:45:27|1.3605
16:45:27|1.36082
16:45:28|1.36117
16:45:30|1.36171
16:45:31|1.36171
16:45:31|1.36171
16:45:33|1.36172
16:45:33|1.362
16:45:35|1.36149
16:45:35|1.36149
16:45:37|1.362
16:45:38|1.362
16:45:39|1.362
16:45:40|1.362
16:45:41|1.36199
16:45:42|1.362
16:45:44|1.36195
16:45:45|1.36197
16:45:46|1.36172
16:45:47|1.36159
16:45:48|1.362
16:45:49|1.362
16:45:49|1.362
16:45:51|1.362
16:45:52|1.36275
16:45:52|1.363
16:45:53|1.363
16:45:55|1.36463
16:45:55|1.36524
16:45:56|1.36653
16:45:57|1.36618
16:45:58|1.3665
16:46:00|1.36672
16:46:01|1.3641
16:46:02|1.36426
16:46:03|1.36435
16:46:04|1.36438
16:46:05|1.36391
16:46:05|1.3646
16:46:07|1.36493
16:46:07|1.36649
16:46:09|1.36649
16:46:09|1.36642
16:46:10|1.36642
16:46:12|1.36653
16:46:12|1.36662
16:46:14|1.36561
16:46:15|1.36488
16:46:15|1.3653
16:46:17|1.3641
16:46:18|1.36409
16:46:19|1.36392
16:46:19|1.36348
16:46:21|1.36348
16:46:21|1.36367
16:46:23|1.36377
16:46:23|1.36446
16:46:24|1.36487
16:46:26|1.36488
16:46:27|1.36487
16:46:27|1.36487
16:46:28|1.3647
16:46:29|1.36439
16:46:30|1.3644
16:46:31|1.3644
16:46:32|1.36464
16:46:33|1.36439
16:46:34|1.36469
16:46:35|1.36469
16:46:36|1.36481
16:46:37|1.36361
16:46:38|1.36487
16:46:40|1.36487
16:46:40|1.36487
16:46:42|1.364
16:46:43|1.36396
16:46:44|1.36392
16:46:45|1.36354
16:46:46|1.36354
16:46:47|1.36137
16:46:48|1.36163
16:46:49|1.3611
16:46:50|1.3611
16:46:51|1.36099
16:46:53|1.36171
16:46:53|1.36171
16:46:54|1.36171
16:46:55|1.36171
16:46:56|1.36263
16:46:57|1.36301
16:46:58|1.36324
16:46:59|1.3623
16:47:00|1.36253
16:47:01|1.36253
16:47:02|1.36253
16:47:04|1.36253
16:47:04|1.36248
16:47:05|1.36248
16:47:06|1.363
16:47:07|1.36203
16:47:09|1.36099
16:47:09|1.35989
16:47:10|1.35977
16:47:12|1.35972
16:47:13|1.36004
16:47:14|1.36055
16:47:15|1.36067
16:47:16|1.36085
16:47:17|1.36175
16:47:18|1.36205
16:47:18|1.36224
16:47:20|1.36261
16:47:21|1.36261
16:47:22|1.36261
16:47:22|1.3617
16:47:23|1.36139
16:47:25|1.36139
16:47:25|1.3611
16:47:27|1.36131
16:47:28|1.3614
16:47:28|1.36151
16:47:29|1.36249
16:47:31|1.36249
16:47:31|1.36266
16:47:32|1.36266
16:47:34|1.3629
16:47:35|1.36255
16:47:36|1.36138
16:47:36|1.36164
16:47:38|1.36129
16:47:38|1.36128
16:47:40|1.36128
16:47:41|1.36128
16:47:42|1.36079
16:47:42|1.3608
16:47:44|1.36223
16:47:46|1.3614
16:47:47|1.36115
16:47:48|1.36115
16:47:49|1.36161
16:47:50|1.36187
16:47:50|1.36237
16:47:52|1.36249
16:47:54|1.36249
16:47:54|1.36189
16:47:55|1.36289
16:47:56|1.36333
16:47:57|1.36297
16:47:58|1.36318
16:47:59|1.36374
16:48:01|1.36319
16:48:01|1.36331
16:48:02|1.36296
16:48:03|1.36296
16:48:04|1.36301
16:48:05|1.36343
16:48:06|1.363
16:48:07|1.363
16:48:08|1.363
16:48:09|1.363
16:48:10|1.363
16:48:11|1.363
16:48:12|1.363
16:48:13|1.36175
16:48:14|1.36159
16:48:15|1.362
16:48:16|1.36199
16:48:17|1.36199
16:48:18|1.3623
16:48:19|1.3614
16:48:20|1.36172
16:48:21|1.36172
16:48:22|1.36158
16:48:23|1.36158
16:48:24|1.36173
16:48:25|1.36171
16:48:26|1.36171
16:48:27|1.36171
16:48:28|1.36171
16:48:29|1.36245
16:48:30|1.36143
16:48:31|1.36107
16:48:32|1.36122
16:48:33|1.36079
16:48:34|1.36079
16:48:35|1.36182
16:48:36|1.36055
16:48:37|1.36167
16:48:38|1.36156
16:48:39|1.36156
16:48:40|1.36156
16:48:41|1.36054
16:48:42|1.36054
16:48:43|1.36054
16:48:44|1.36187
16:48:46|1.36212
16:48:47|1.36207
16:48:48|1.36207
16:48:49|1.36207
16:48:49|1.36233
16:48:51|1.36136
16:48:51|1.36136
16:48:53|1.36151
16:48:54|1.36151
16:48:55|1.36182
16:48:56|1.36142
16:48:57|1.36142
16:48:58|1.36232
16:48:59|1.36296
16:49:00|1.36296
16:49:01|1.36224
16:49:02|1.36196
16:49:03|1.36137
16:49:04|1.36069
16:49:05|1.36071
16:49:06|1.36116
16:49:07|1.36069
16:49:08|1.36056
16:49:09|1.36056
16:49:10|1.3606
16:49:11|1.36012
16:49:12|1.36012
16:49:13|1.36046
16:49:14|1.36012
16:49:15|1.3605
16:49:16|1.35958
16:49:17|1.35958
16:49:18|1.35991
16:49:19|1.35824
16:49:20|1.35743
16:49:21|1.35749
16:49:22|1.3578
16:49:23|1.35875
16:49:24|1.35817
16:49:25|1.35869
16:49:26|1.35869
16:49:27|1.35869
16:49:28|1.35833
16:49:29|1.3581
16:49:30|1.35867
16:49:31|1.3581
16:49:32|1.35832
16:49:33|1.35785
16:49:34|1.35785
16:49:35|1.35726
16:49:36|1.35712
16:49:37|1.35781
16:49:38|1.35739
16:49:39|1.35739
16:49:40|1.35739
16:49:41|1.35833
16:49:42|1.3593
16:49:43|1.35817
16:49:44|1.3587
16:49:45|1.3593
16:49:46|1.3575
16:49:48|1.3575
16:49:48|1.35756
16:49:49|1.3571
16:49:50|1.35715
16:49:51|1.35771
16:49:52|1.35722
16:49:53|1.35722
16:49:54|1.35696
16:49:55|1.35696
16:49:57|1.35714
16:49:57|1.35755
16:49:58|1.3575
16:49:59|1.3572
16:50:01|1.35651
16:50:02|1.35648
16:50:03|1.35615
16:50:03|1.35615
16:50:05|1.35601
16:50:06|1.35607
16:50:07|1.356
16:50:07|1.356
16:50:09|1.356
16:50:10|1.35566
16:50:10|1.35552
16:50:11|1.35551
16:50:13|1.35551
16:50:14|1.35551
16:50:14|1.3554
16:50:15|1.35548
16:50:16|1.35565
16:50:17|1.35565
16:50:19|1.35565
16:50:20|1.35518
16:50:20|1.35584
16:50:22|1.35519
16:50:22|1.35542
16:50:24|1.35607
16:50:25|1.35691
16:50:26|1.35759
16:50:27|1.35759
16:50:27|1.35759
16:50:29|1.35785
16:50:29|1.3582
16:50:30|1.35919
16:50:32|1.35919
16:50:33|1.35907
16:50:34|1.35737
16:50:35|1.35735
16:50:36|1.35762
16:50:37|1.35707
16:50:37|1.35773
16:50:39|1.35798
16:50:39|1.35781
16:50:40|1.35781
16:50:41|1.35713
16:50:43|1.35713
16:50:44|1.35713
16:50:45|1.3584
16:50:46|1.35779
16:50:47|1.35751
16:50:48|1.35709
16:50:50|1.35718
16:50:50|1.3572
16:50:51|1.3572
16:50:53|1.35718
16:50:54|1.35652
16:50:55|1.35652
16:50:56|1.35651
16:50:57|1.35651
16:50:58|1.35651
16:50:59|1.35651
16:50:59|1.35695
16:51:01|1.35695
16:51:02|1.35659
16:51:02|1.35658
16:51:03|1.35637
16:51:05|1.35752
16:51:05|1.35721
16:51:06|1.35721
16:51:07|1.3572
16:51:08|1.35751
16:51:10|1.35805
16:51:11|1.35722
16:51:11|1.35768
16:51:12|1.35751
16:51:13|1.35751
16:51:14|1.35688
16:51:15|1.35719
16:51:17|1.35719
16:51:17|1.35721
16:51:18|1.35721
16:51:19|1.35721
16:51:20|1.35721
16:51:22|1.35735
16:51:22|1.35727
16:51:23|1.3572
16:51:24|1.35705
16:51:26|1.35705
16:51:26|1.35705
16:51:27|1.35749
16:51:28|1.35749
16:51:29|1.35749
16:51:31|1.35749
16:51:31|1.35701
16:51:33|1.3569
16:51:33|1.35688
16:51:35|1.3566
16:51:36|1.3569
16:51:36|1.3567
16:51:37|1.3563
16:51:38|1.3563
16:51:39|1.35716
16:51:41|1.35716
16:51:41|1.35716
16:51:42|1.35605
16:51:44|1.35605
16:51:44|1.35605
16:51:45|1.3566
16:51:46|1.356
16:51:47|1.356
16:51:49|1.35599
16:51:50|1.35601
16:51:51|1.35601
16:51:52|1.3557
16:51:53|1.3557
16:51:54|1.35493
16:51:55|1.35541
16:51:57|1.35541
16:51:57|1.35541
16:51:58|1.3549
16:51:59|1.3549
16:52:00|1.35638
16:52:01|1.35638
16:52:02|1.35539
16:52:03|1.35491
16:52:04|1.3551
16:52:05|1.3551
16:52:07|1.35686
16:52:07|1.35687
16:52:08|1.35687
16:52:10|1.35722
16:52:11|1.35754
16:52:11|1.35716
16:52:12|1.35777
16:52:14|1.35737
16:52:14|1.35773
16:52:15|1.35825
16:52:17|1.36032
16:52:17|1.35962
16:52:19|1.358
16:52:19|1.35869
16:52:20|1.3587
16:52:21|1.35908
16:52:22|1.3596
16:52:24|1.36006
16:52:24|1.36006
16:52:25|1.36006
16:52:26|1.3593
16:52:27|1.359
16:52:28|1.35867
16:52:29|1.35867
16:52:31|1.36034
16:52:31|1.36034
16:52:33|1.36017
16:52:34|1.36017
16:52:34|1.36009
16:52:36|1.36009
16:52:36|1.35976
16:52:37|1.35976
16:52:38|1.35957
16:52:39|1.35957
16:52:40|1.35959
16:52:41|1.35959
16:52:42|1.35959
16:52:43|1.35969
16:52:44|1.35952
16:52:46|1.36017
16:52:46|1.3602
16:52:47|1.35993
16:52:48|1.35993
16:52:49|1.35993
16:52:51|1.36
16:52:52|1.35961
16:52:53|1.35961
16:52:53|1.36
16:52:55|1.36
16:52:56|1.36
16:52:57|1.35999
16:52:58|1.35999
16:52:59|1.36024
16:53:00|1.36024
16:53:01|1.36028
16:53:01|1.36014
16:53:03|1.359
16:53:04|1.359
16:53:05|1.35899
16:53:06|1.35939
16:53:07|1.35976
16:53:08|1.35976
16:53:09|1.35995
16:53:10|1.36012
16:53:11|1.36012
16:53:12|1.36012
16:53:13|1.36011
16:53:14|1.36011
16:53:15|1.36017
16:53:16|1.36067
16:53:17|1.3611
16:53:18|1.3615
16:53:19|1.36176
16:53:21|1.36214
16:53:21|1.36214
16:53:22|1.36214
16:53:24|1.36111
16:53:24|1.36111
16:53:25|1.3614
16:53:26|1.3614
16:53:27|1.362
16:53:28|1.36202
16:53:29|1.36231
16:53:31|1.3626
16:53:32|1.36384
16:53:33|1.36348
16:53:34|1.36347
16:53:35|1.36477
16:53:36|1.36477
16:53:37|1.36478
16:53:38|1.3648
16:53:39|1.3634
16:53:40|1.36266
16:53:41|1.36199
16:53:42|1.36175
16:53:43|1.36166
16:53:44|1.36164
16:53:45|1.36137
16:53:46|1.362
16:53:47|1.36165
16:53:47|1.36151
16:53:49|1.3611
16:53:50|1.36192
16:53:51|1.36229
16:53:53|1.36197
16:53:54|1.3641
16:53:55|1.36438
16:53:56|1.3656
16:53:57|1.3656
16:53:58|1.36628
16:54:00|1.36621
16:54:00|1.36545
16:54:01|1.36514
16:54:02|1.3635
16:54:03|1.3635
16:54:04|1.3635
16:54:05|1.3635
16:54:06|1.3635
16:54:07|1.3635
16:54:08|1.36394
16:54:09|1.36588
16:54:10|1.36573
16:54:11|1.36573
16:54:12|1.36549
16:54:13|1.3656
16:54:14|1.3656
16:54:15|1.3662
16:54:16|1.3662
16:54:17|1.3659
16:54:18|1.3656
16:54:19|1.36564
16:54:20|1.36564
16:54:22|1.3656
16:54:23|1.36558
16:54:24|1.36558
16:54:25|1.36558
16:54:26|1.36559
16:54:26|1.36493
16:54:28|1.3647
16:54:28|1.3647
16:54:30|1.3647
16:54:31|1.36509
16:54:32|1.36509
16:54:33|1.36494
16:54:34|1.36559
16:54:34|1.36509
16:54:36|1.36509
16:54:37|1.36556
16:54:37|1.36509
16:54:39|1.36471
16:54:40|1.36471
16:54:41|1.36471
16:54:42|1.3653
16:54:43|1.3653
16:54:44|1.3653
16:54:45|1.3653
16:54:46|1.36595
16:54:46|1.36566
16:54:48|1.36666
16:54:48|1.36666
16:54:49|1.365
16:54:50|1.365
16:54:52|1.365
16:54:53|1.36616
16:54:54|1.36616
16:54:55|1.36613
16:54:56|1.36614
16:54:57|1.36561
16:54:58|1.36561
16:54:59|1.36505
16:55:00|1.36599
16:55:01|1.3659
16:55:02|1.3653
16:55:04|1.36504
16:55:04|1.36528
16:55:05|1.36528
16:55:06|1.36501
16:55:07|1.36531
16:55:08|1.36531
16:55:10|1.36382
16:55:11|1.36381
16:55:11|1.36359
16:55:13|1.36419
16:55:14|1.36419
16:55:15|1.36419
16:55:15|1.36388
16:55:17|1.36454
16:55:18|1.36454
16:55:19|1.3632
16:55:19|1.36343
16:55:21|1.36423
16:55:21|1.3647
16:55:22|1.36424
16:55:23|1.36472
16:55:24|1.3642
16:55:25|1.3642
16:55:26|1.36469
16:55:27|1.36481
16:55:28|1.36558
16:55:29|1.36603
16:55:30|1.36719
16:55:31|1.36831
16:55:32|1.36805
16:55:33|1.36785
16:55:34|1.368
16:55:35|1.36831
16:55:36|1.3689
16:55:37|1.37
16:55:38|1.36982
16:55:39|1.37019
16:55:40|1.37051
16:55:42|1.37051
16:55:42|1.36883
16:55:44|1.3689
16:55:44|1.3698
16:55:45|1.37039
16:55:46|1.37039
16:55:48|1.36935
16:55:48|1.369
16:55:49|1.3698
16:55:50|1.37025
16:55:52|1.3698
16:55:52|1.36981
16:55:54|1.37022
16:55:55|1.37022
16:55:56|1.37022
16:55:57|1.37006
16:55:58|1.36949
16:55:59|1.36949
16:56:00|1.36859
16:56:01|1.36859
16:56:02|1.36756
16:56:03|1.36668
16:56:04|1.36645
16:56:05|1.36644
16:56:06|1.36846
16:56:07|1.3687
16:56:08|1.36878
16:56:09|1.36835
16:56:10|1.36817
16:56:11|1.36841
16:56:12|1.3689
16:56:13|1.36917
16:56:14|1.36922
16:56:15|1.36922
16:56:16|1.36917
16:56:17|1.36981
16:56:18|1.3704
16:56:19|1.36996
16:56:20|1.3705
16:56:21|1.37
16:56:22|1.37
16:56:23|1.37
16:56:24|1.37184
16:56:25|1.37204
16:56:26|1.37143
16:56:27|1.37088
16:56:28|1.3695
16:56:29|1.3695
16:56:30|1.37006
16:56:31|1.37119
16:56:32|1.37142
16:56:33|1.371
16:56:34|1.37161
16:56:35|1.37254
16:56:36|1.37279
16:56:37|1.37273
16:56:38|1.3721
16:56:39|1.37113
16:56:40|1.37033
16:56:41|1.37056
16:56:42|1.3708
16:56:43|1.37221
16:56:44|1.37226
16:56:45|1.37163
16:56:46|1.3721
16:56:47|1.37189
16:56:48|1.371
16:56:49|1.37188
16:56:50|1.37201
16:56:51|1.37202
16:56:52|1.37163
16:56:53|1.37188
16:56:55|1.37083
16:56:55|1.37159
16:56:56|1.36992
16:56:58|1.36941
16:56:59|1.3703
16:56:59|1.37106
16:57:00|1.37
16:57:02|1.36999
16:57:03|1.37002
16:57:04|1.36968
16:57:05|1.36968
16:57:06|1.37026
16:57:07|1.36985
16:57:08|1.36997
16:57:09|1.36997
16:57:10|1.36997
16:57:11|1.3701
16:57:12|1.37039
16:57:13|1.37039
16:57:14|1.36987
16:57:15|1.36986
16:57:16|1.37
16:57:17|1.37005
16:57:18|1.37014
16:57:19|1.3698
16:57:20|1.37059
16:57:21|1.37059
16:57:22|1.3704
16:57:23|1.3704
16:57:24|1.3704
16:57:25|1.3698
16:57:26|1.37015
16:57:27|1.36968
16:57:28|1.3701
16:57:29|1.37011
16:57:30|1.37002
16:57:31|1.37224
16:57:32|1.3734
16:57:33|1.37312
16:57:34|1.37215
16:57:35|1.37276
16:57:36|1.37276
16:57:37|1.37233
16:57:38|1.3725
16:57:39|1.3725
16:57:40|1.37243
16:57:41|1.37192
16:57:42|1.37235
16:57:43|1.37235
16:57:44|1.37187
16:57:45|1.37187
16:57:46|1.37235
16:57:47|1.37235
16:57:48|1.37166
16:57:49|1.37114
16:57:50|1.37039
16:57:51|1.37021
16:57:52|1.37021
16:57:53|1.37023
16:57:54|1.37121
16:57:56|1.37121
16:57:56|1.37121
16:57:58|1.37121
16:57:59|1.3706
16:58:00|1.37142
16:58:01|1.37142
16:58:02|1.37101
16:58:03|1.3719
16:58:04|1.3707
16:58:05|1.37039
16:58:05|1.37041
16:58:07|1.37042
16:58:08|1.37014
16:58:09|1.37009
16:58:10|1.37008
16:58:12|1.3695
16:58:12|1.3695
16:58:13|1.36992
16:58:14|1.36949
16:58:15|1.36924
16:58:16|1.36974
16:58:17|1.36858
16:58:18|1.36858
16:58:19|1.36859
16:58:20|1.3681
16:58:21|1.36949
16:58:22|1.36936
16:58:23|1.36936
16:58:24|1.3721
16:58:26|1.37191
16:58:26|1.37105
16:58:28|1.37105
16:58:29|1.37106
16:58:30|1.3721
16:58:31|1.3721
16:58:31|1.37231
16:58:32|1.37231
16:58:34|1.37112
16:58:35|1.37129
16:58:36|1.3717
16:58:37|1.3717
16:58:38|1.37111
16:58:39|1.37111
16:58:40|1.37111
16:58:41|1.37221
16:58:42|1.37213
16:58:43|1.37213
16:58:44|1.3719
16:58:45|1.3719
16:58:46|1.37192
16:58:47|1.37255
16:58:48|1.37276
16:58:49|1.37253
16:58:50|1.37258
16:58:51|1.37396
16:58:52|1.37423
16:58:53|1.3742
16:58:54|1.37423
16:58:55|1.37264
16:58:57|1.37227
16:58:58|1.37363
16:58:59|1.37311
16:59:00|1.37227
16:59:00|1.37274
16:59:02|1.37275
16:59:02|1.37275
16:59:04|1.37275
16:59:05|1.3719
16:59:06|1.37149
16:59:06|1.37132
16:59:07|1.37161
16:59:09|1.37161
16:59:10|1.37161
16:59:11|1.37161
16:59:12|1.3709
16:59:13|1.37089
16:59:14|1.37089
16:59:15|1.37042
16:59:16|1.37008
16:59:17|1.3701
16:59:18|1.37071
16:59:19|1.37156
16:59:20|1.37071
16:59:21|1.37193
16:59:22|1.37162
16:59:23|1.3719
16:59:24|1.37228
16:59:24|1.37228
16:59:25|1.37194
16:59:27|1.37139
16:59:28|1.3716
16:59:29|1.3713
16:59:30|1.37193
16:59:30|1.37135
16:59:32|1.37158
16:59:32|1.37158
16:59:34|1.37117
16:59:35|1.37117
16:59:36|1.37111
16:59:36|1.37111
16:59:38|1.37111
16:59:39|1.37111
16:59:40|1.37092
16:59:41|1.37129
16:59:42|1.37033
16:59:42|1.371
16:59:43|1.37079
16:59:45|1.37094
16:59:45|1.37094
16:59:47|1.37094
16:59:48|1.37094
16:59:48|1.3704
16:59:50|1.3704
16:59:50|1.37009
16:59:52|1.3701
16:59:52|1.3701
16:59:54|1.36851
16:59:55|1.36917
16:59:56|1.36917
16:59:57|1.36914
16:59:59|1.36893
16:59:59|1.36945
17:00:00|1.36945
17:00:02|1.3708
17:00:02|1.37034
17:00:04|1.371
17:00:04|1.37079
17:00:05|1.37116
17:00:06|1.37158
17:00:08|1.37101
17:00:09|1.37101
17:00:10|1.3728
17:00:10|1.37334
17:00:11|1.3749
17:00:12|1.37501
17:00:13|1.37411
17:00:14|1.37531
17:00:15|1.37537
17:00:17|1.37448
17:00:17|1.37484
17:00:19|1.37168
17:00:19|1.37193
17:00:20|1.3725
17:00:21|1.37312
17:00:22|1.37437
17:00:24|1.3746
17:00:24|1.37358
17:00:25|1.37387
17:00:26|1.37333
17:00:27|1.37361
17:00:29|1.3722
17:00:30|1.37131
17:00:31|1.37141
17:00:31|1.37141
17:00:32|1.37238
17:00:33|1.3717
17:00:35|1.37162
17:00:35|1.37405
17:00:37|1.37405
17:00:37|1.3736
17:00:38|1.37375
17:00:40|1.37401
17:00:40|1.37342
17:00:41|1.37342
17:00:43|1.37371
17:00:43|1.37342
17:00:44|1.37342
17:00:45|1.37342
17:00:46|1.37404
17:00:48|1.3728
17:00:48|1.3728
17:00:50|1.3728
17:00:51|1.37252
17:00:52|1.37305
17:00:52|1.37305
17:00:54|1.3728
17:00:54|1.3728
17:00:56|1.37258
17:00:56|1.37258
17:00:58|1.37262
17:00:58|1.37263
17:01:00|1.37305
17:01:01|1.37266
17:01:02|1.37268
17:01:03|1.3727
17:01:04|1.3727
17:01:05|1.37316
17:01:06|1.37316
17:01:07|1.37316
17:01:08|1.37342
17:01:09|1.37274
17:01:10|1.37278
17:01:11|1.37278
17:01:12|1.3725
17:01:13|1.3719
17:01:14|1.37137
17:01:15|1.37114
17:01:16|1.37049
17:01:17|1.37049
17:01:18|1.37004
17:01:19|1.3716
17:01:20|1.37119
17:01:21|1.37119
17:01:22|1.37119
17:01:23|1.3705
17:01:24|1.37112
17:01:25|1.37166
17:01:26|1.37146
17:01:27|1.37195
17:01:28|1.37153
17:01:29|1.37044
17:01:30|1.37037
17:01:31|1.3704
17:01:32|1.3704
17:01:33|1.36955
17:01:34|1.36922
17:01:35|1.36948
17:01:36|1.36936
17:01:37|1.36936
17:01:38|1.36896
17:01:39|1.36859
17:01:40|1.3681
17:01:41|1.3681
17:01:42|1.36812
17:01:43|1.36812
17:01:44|1.36813
17:01:45|1.36886
17:01:46|1.36875
17:01:47|1.36945
17:01:48|1.36899
17:01:49|1.36868
17:01:50|1.36859
17:01:51|1.36859
17:01:52|1.36859
17:01:53|1.36837
17:01:54|1.36861
17:01:55|1.36886
17:01:56|1.36859
17:01:57|1.36831
17:01:58|1.36831
17:02:00|1.36859
17:02:01|1.36859
17:02:02|1.36809
17:02:03|1.36726
17:02:04|1.36726
17:02:05|1.36806
17:02:06|1.36797
17:02:07|1.36788
17:02:08|1.36742
17:02:09|1.36712
17:02:10|1.3671
17:02:11|1.36659
17:02:12|1.36684
17:02:13|1.36715
17:02:14|1.36659
17:02:15|1.36649
17:02:16|1.36649
17:02:17|1.3668
17:02:18|1.36673
17:02:19|1.36631
17:02:20|1.36631
17:02:21|1.36631
17:02:22|1.36593
17:02:23|1.36621
17:02:24|1.36632
17:02:25|1.36567
17:02:26|1.36518
17:02:27|1.36519
17:02:28|1.36538
17:02:29|1.365
17:02:30|1.36499
17:02:31|1.36632
17:02:32|1.36516
17:02:33|1.36593
17:02:34|1.36593
17:02:35|1.36593
17:02:36|1.36516
17:02:37|1.3668
17:02:38|1.36712
17:02:39|1.36712
17:02:40|1.36712
17:02:41|1.36715
17:02:42|1.36681
17:02:43|1.36747
17:02:44|1.3678
17:02:45|1.3675
17:02:46|1.3678
17:02:47|1.36711
17:02:48|1.36765
17:02:49|1.3674
17:02:50|1.36594
17:02:51|1.3662
17:02:52|1.3662
17:02:53|1.3662
17:02:54|1.36591
17:02:55|1.36708
17:02:56|1.36708
17:02:57|1.36707
17:02:58|1.36707
17:02:59|1.36707
17:03:00|1.3656
17:03:02|1.3656
17:03:03|1.3654
17:03:04|1.36592
17:03:04|1.36587
17:03:06|1.36502
17:03:07|1.36502
17:03:08|1.36502
17:03:09|1.36502
17:03:10|1.3659
17:03:11|1.36504
17:03:12|1.36504
17:03:13|1.36502
17:03:14|1.36485
17:03:15|1.36485
17:03:16|1.36413
17:03:17|1.36413
17:03:18|1.36416
17:03:19|1.36435
17:03:20|1.36498
17:03:21|1.36413
17:03:22|1.36554
17:03:23|1.36475
17:03:24|1.36475
17:03:25|1.36475
17:03:26|1.3654
17:03:27|1.36335
17:03:28|1.36335
17:03:29|1.36335
17:03:30|1.36336
17:03:31|1.36336
17:03:32|1.36343
17:03:33|1.36326
17:03:34|1.3635
17:03:35|1.36291
17:03:36|1.36255
17:03:37|1.36214
17:03:38|1.36191
17:03:39|1.36221
17:03:40|1.36221
17:03:41|1.36201
17:03:42|1.36169
17:03:43|1.36221
17:03:44|1.36286
17:03:45|1.36132
17:03:46|1.36229
17:03:47|1.36278
17:03:48|1.36279
17:03:49|1.363
17:03:50|1.363
17:03:51|1.362
17:03:52|1.36299
17:03:53|1.36261
17:03:54|1.36319
17:03:55|1.36246
17:03:56|1.36231
17:03:57|1.36265
17:03:58|1.36228
17:03:59|1.36228
17:04:00|1.36228
17:04:02|1.36241
17:04:02|1.36241
17:04:04|1.3626
17:04:05|1.3629
17:04:06|1.36268
17:04:07|1.36317
17:04:08|1.36317
17:04:09|1.36261
17:04:10|1.36278
17:04:11|1.36282
17:04:12|1.36282
17:04:13|1.36278
17:04:14|1.36278
17:04:15|1.36278
17:04:16|1.36278
17:04:17|1.36276
17:04:18|1.36205
17:04:19|1.3623
17:04:20|1.36181
17:04:21|1.36191
17:04:23|1.3617
17:04:23|1.36111
17:04:24|1.361
17:04:25|1.36089
17:04:26|1.36067
17:04:27|1.3608
17:04:28|1.36129
17:04:29|1.36129
17:04:30|1.36031
17:04:31|1.3617
17:04:32|1.3617
17:04:33|1.3617
17:04:34|1.3617
17:04:35|1.3605
17:04:36|1.36148
17:04:37|1.36148
17:04:39|1.36
17:04:39|1.36046
17:04:40|1.3608
17:04:41|1.36026
17:04:42|1.36076
17:04:43|1.36004
17:04:44|1.36064
17:04:45|1.36064
17:04:47|1.36027
17:04:48|1.3596
17:04:49|1.35943
17:04:50|1.35893
17:04:51|1.35946
17:04:52|1.35988
17:04:53|1.35891
17:04:54|1.35932
17:04:55|1.35873
17:04:56|1.35893
17:04:57|1.35962
17:04:58|1.35934
17:04:59|1.36027
17:05:00|1.36021
17:05:01|1.36022
17:05:03|1.36141
17:05:03|1.36153
17:05:04|1.36143
17:05:05|1.36169
17:05:07|1.3617
17:05:08|1.3617
17:05:09|1.36161
17:05:10|1.36162
17:05:10|1.36161
17:05:12|1.36155
17:05:12|1.36116
17:05:13|1.36116
17:05:15|1.36022
17:05:16|1.3611
17:05:16|1.3611
17:05:17|1.36048
17:05:19|1.36057
17:05:20|1.36118
17:05:20|1.3616
17:05:22|1.3605
17:05:22|1.36108
17:05:23|1.36108
17:05:25|1.36021
17:05:25|1.36013
17:05:26|1.36043
17:05:27|1.36043
17:05:28|1.36
17:05:29|1.36
17:05:30|1.36031
17:05:31|1.36047
17:05:32|1.36047
17:05:33|1.36098
17:05:34|1.3608
17:05:36|1.3608
17:05:36|1.36006
17:05:38|1.36051
17:05:39|1.36006
17:05:40|1.36006
17:05:41|1.3602
17:05:41|1.3606
17:05:43|1.36067
17:05:44|1.36067
17:05:44|1.3608
17:05:45|1.36006
17:05:46|1.36006
17:05:47|1.36026
17:05:48|1.36026
17:05:49|1.36026
17:05:51|1.36036
17:05:52|1.36051
17:05:53|1.36051
17:05:54|1.36051
17:05:54|1.36051
17:05:56|1.36051
17:05:57|1.36002
17:05:58|1.36073
17:05:58|1.36086
17:06:00|1.36085
17:06:01|1.36045
17:06:01|1.361
17:06:03|1.36213
17:06:05|1.36275
17:06:05|1.36389
17:06:06|1.36449
17:06:07|1.36456
17:06:08|1.36456
17:06:09|1.36435
17:06:10|1.36242
17:06:11|1.36317
17:06:12|1.36248
17:06:13|1.36304
17:06:14|1.36304
17:06:15|1.36258
17:06:16|1.36258
17:06:17|1.36406
17:06:18|1.36426
17:06:19|1.36426
17:06:20|1.36364
17:06:21|1.36258
17:06:22|1.3626
17:06:23|1.36222
17:06:24|1.36222
17:06:25|1.36222
17:06:26|1.36271
17:06:27|1.3623
17:06:28|1.36289
17:06:29|1.36247
17:06:30|1.36247
17:06:31|1.36247
17:06:32|1.36343
17:06:33|1.36376
17:06:34|1.36376
17:06:35|1.36407
17:06:36|1.36337
17:06:37|1.36347
17:06:38|1.36347
17:06:40|1.36339
17:06:40|1.3638
17:06:41|1.3638
17:06:42|1.3638
17:06:43|1.3638
17:06:45|1.36375
17:06:46|1.36375
17:06:46|1.36313
17:06:48|1.36367
17:06:49|1.36328
17:06:49|1.36328
17:06:50|1.36366
17:06:52|1.36299
17:06:53|1.36299
17:06:53|1.3632
17:06:54|1.3632
17:06:55|1.3632
17:06:56|1.3632
17:06:57|1.3632
17:06:58|1.36336
17:06:59|1.36345
17:07:01|1.36364
17:07:01|1.36367
17:07:02|1.3629
17:07:04|1.3629
17:07:05|1.36286
17:07:07|1.36257
17:07:07|1.36273
17:07:08|1.36273
17:07:09|1.36273
17:07:10|1.36245
17:07:11|1.3629
17:07:12|1.36225
17:07:13|1.36252
17:07:14|1.36399
17:07:15|1.364
17:07:16|1.364
17:07:17|1.364
17:07:18|1.364
17:07:19|1.36357
17:07:20|1.36357
17:07:21|1.3638
17:07:22|1.3638
17:07:23|1.3638
17:07:24|1.3638
17:07:25|1.3638
17:07:26|1.36378
17:07:27|1.36378
17:07:28|1.36379
17:07:29|1.36317
17:07:30|1.36317
17:07:31|1.36284
17:07:32|1.36284
17:07:33|1.36284
17:07:34|1.36284
17:07:35|1.36284
17:07:36|1.36288
17:07:37|1.36205
17:07:38|1.36204
17:07:39|1.36269
17:07:40|1.36269
17:07:41|1.36211
17:07:42|1.36259
17:07:43|1.36259
17:07:44|1.36259
17:07:45|1.36259
17:07:46|1.36247
17:07:47|1.36248
17:07:48|1.36315
17:07:49|1.36315
17:07:50|1.3629
17:07:51|1.3629
17:07:52|1.3623
17:07:53|1.36256
17:07:54|1.36226
17:07:55|1.36226
17:07:56|1.3632
17:07:57|1.36324
17:07:58|1.36357
17:07:59|1.364
17:08:00|1.36283
17:08:01|1.3635
17:08:02|1.36324
17:08:03|1.3638
17:08:05|1.36379
17:08:06|1.36399
17:08:07|1.36361
17:08:08|1.36395
17:08:09|1.3648
17:08:10|1.36466
17:08:11|1.36511
17:08:12|1.3651
17:08:13|1.36511
17:08:14|1.36475
17:08:15|1.36511
17:08:16|1.36558
17:08:17|1.36486
17:08:18|1.36487
17:08:19|1.36486
17:08:20|1.36578
17:08:21|1.365
17:08:22|1.36561
17:08:23|1.36593
17:08:25|1.3664
17:08:26|1.3664
17:08:26|1.3664
17:08:28|1.3668
17:08:29|1.3668
17:08:30|1.36625
17:08:30|1.36625
17:08:31|1.36595
17:08:33|1.36595
17:08:34|1.36595
17:08:35|1.36566
17:08:36|1.36598
17:08:37|1.36597
17:08:38|1.36539
17:08:38|1.36539
17:08:40|1.365
17:08:41|1.36447
17:08:42|1.36453
17:08:43|1.36453
17:08:44|1.36492
17:08:45|1.36492
17:08:46|1.36448
17:08:47|1.36448
17:08:48|1.36439
17:08:48|1.36399
17:08:50|1.36399
17:08:51|1.36399
17:08:52|1.36399
17:08:52|1.36398
17:08:53|1.36293
17:08:55|1.36293
17:08:56|1.36295
17:08:57|1.36267
17:08:58|1.3629
17:08:58|1.36295
17:09:00|1.36296
17:09:01|1.36324
17:09:02|1.3632
17:09:03|1.3632
17:09:04|1.3632
17:09:05|1.36295
17:09:06|1.36329
17:09:07|1.36331
17:09:08|1.36276
17:09:09|1.36359
17:09:10|1.36359
17:09:11|1.3632
17:09:12|1.36356
17:09:13|1.36357
17:09:14|1.36409
17:09:15|1.36401
17:09:16|1.36381
17:09:17|1.36475
17:09:18|1.36514
17:09:19|1.36514
17:09:20|1.36514
17:09:21|1.36556
17:09:22|1.36532
17:09:23|1.36469
17:09:24|1.36493
17:09:25|1.36493
17:09:26|1.36493
17:09:27|1.36493
17:09:28|1.36493
17:09:29|1.36493
17:09:30|1.36493
17:09:31|1.36531
17:09:32|1.36531
17:09:33|1.3644
17:09:34|1.3644
17:09:35|1.3644
17:09:36|1.36516
17:09:37|1.36515
17:09:38|1.36461
17:09:39|1.36461
17:09:40|1.36461
17:09:41|1.36461
17:09:42|1.36516
17:09:43|1.36516
17:09:44|1.36474
17:09:45|1.36473
17:09:46|1.36498
17:09:47|1.36554
17:09:48|1.36554
17:09:49|1.36439
17:09:50|1.36358
17:09:51|1.36447
17:09:52|1.36413
17:09:53|1.36444
17:09:54|1.36524
17:09:55|1.36515
17:09:56|1.36526
17:09:57|1.3656
17:09:58|1.3656
17:09:59|1.3656
17:10:00|1.36574
17:10:01|1.36574
17:10:02|1.36594
17:10:03|1.36664
17:10:04|1.36621
17:10:05|1.36651
17:10:06|1.3665
17:10:08|1.36673
17:10:08|1.36697
17:10:09|1.36697
17:10:10|1.36667
17:10:11|1.36667
17:10:12|1.36667
17:10:13|1.36739
17:10:14|1.3673
17:10:15|1.3673
17:10:16|1.36782
17:10:17|1.368
17:10:18|1.36801
17:10:19|1.36865
17:10:20|1.36832
17:10:21|1.36987
17:10:22|1.36971
17:10:23|1.36942
17:10:24|1.36989
17:10:25|1.36912
17:10:26|1.36948
17:10:27|1.36971
17:10:28|1.36953
17:10:30|1.36956
17:10:31|1.36953
17:10:32|1.36977
17:10:33|1.36923
17:10:34|1.36871
17:10:35|1.36888
17:10:36|1.36913
17:10:37|1.36915
17:10:38|1.36915
17:10:39|1.36915
17:10:40|1.3683
17:10:41|1.36871
17:10:42|1.36944
17:10:43|1.36803
17:10:44|1.36803
17:10:45|1.36983
17:10:45|1.36956
17:10:46|1.36926
17:10:48|1.36926
17:10:49|1.3692
17:10:50|1.36889
17:10:51|1.36889
17:10:52|1.3694
17:10:53|1.3694
17:10:54|1.36941
17:10:55|1.36918
17:10:55|1.36853
17:10:57|1.36806
17:10:58|1.36806
17:10:58|1.36804
17:11:00|1.36829
17:11:00|1.36829
17:11:02|1.36855
17:11:02|1.36855
17:11:04|1.36855
17:11:05|1.36855
17:11:06|1.36855
17:11:07|1.36855
17:11:08|1.36884
17:11:10|1.36963
17:11:11|1.36963
17:11:12|1.36887
17:11:13|1.36887
17:11:14|1.3683
17:11:15|1.3683
17:11:16|1.3683
17:11:17|1.36863
17:11:18|1.36863
17:11:19|1.36902
17:11:20|1.37032
17:11:21|1.37011
17:11:22|1.3702
17:11:23|1.37005
17:11:25|1.36966
17:11:26|1.36966
17:11:27|1.37045
17:11:27|1.37045
17:11:29|1.37044
17:11:29|1.37044
17:11:31|1.37096
17:11:32|1.37024
17:11:33|1.37091
17:11:34|1.37091
17:11:34|1.37099
17:11:36|1.37099
17:11:37|1.37099
17:11:38|1.37027
17:11:39|1.37024
17:11:40|1.37062
17:11:41|1.37062
17:11:42|1.37024
17:11:43|1.37099
17:11:44|1.3707
17:11:45|1.3707
17:11:45|1.37078
17:11:47|1.3701
17:11:48|1.3695
17:11:48|1.36974
17:11:49|1.36974
17:11:50|1.36974
17:11:51|1.3707
17:11:53|1.3707
17:11:53|1.37069
17:11:55|1.37099
17:11:56|1.37097
17:11:57|1.3704
17:11:58|1.37001
17:11:58|1.37081
17:12:00|1.37081
17:12:01|1.3701
17:12:02|1.3701
17:12:03|1.3698
17:12:03|1.3698
17:12:05|1.3698
17:12:05|1.3698
17:12:07|1.3704
17:12:08|1.37007
17:12:09|1.37007
17:12:10|1.37029
17:12:11|1.36975
17:12:12|1.36921
17:12:13|1.36971
17:12:15|1.36917
17:12:15|1.36917
17:12:16|1.37007
17:12:17|1.3699
17:12:18|1.3699
17:12:19|1.3699
17:12:20|1.36979
17:12:21|1.36982
17:12:22|1.36982
17:12:23|1.3698
17:12:24|1.3698
17:12:25|1.36991
17:12:26|1.36994
17:12:27|1.37087
17:12:28|1.37044
17:12:29|1.37044
17:12:31|1.37047
17:12:31|1.37015
17:12:32|1.37016
17:12:33|1.37015
17:12:34|1.37015
17:12:35|1.37015
17:12:36|1.37076
17:12:37|1.37076
17:12:38|1.37076
17:12:39|1.37013
17:12:40|1.37083
17:12:41|1.37089
17:12:42|1.3695
17:12:43|1.3695
17:12:44|1.3693
17:12:45|1.36931
17:12:46|1.36931
17:12:47|1.36931
17:12:48|1.36931
17:12:49|1.36931
17:12:50|1.36931
17:12:51|1.36931
17:12:52|1.37003
17:12:53|1.37003
17:12:54|1.37006
17:12:55|1.37006
17:12:56|1.37006
17:12:57|1.37006
17:12:58|1.37006
17:12:59|1.37006
17:13:00|1.37016
17:13:01|1.37016
17:13:02|1.37089
17:13:03|1.37089
17:13:04|1.37037
17:13:05|1.37037
17:13:06|1.37037
17:13:07|1.37037
17:13:08|1.37037
17:13:10|1.37037
17:13:11|1.37037
17:13:12|1.37037
17:13:12|1.37049
17:13:14|1.37031
17:13:15|1.36997
17:13:16|1.36997
17:13:17|1.36998
17:13:18|1.36998
17:13:20|1.37021
17:13:20|1.37053
17:13:21|1.37105
17:13:22|1.37107
17:13:23|1.37107
17:13:24|1.37062
17:13:25|1.37072
17:13:26|1.37069
17:13:27|1.37069
17:13:28|1.37069
17:13:29|1.37069
17:13:30|1.37117
17:13:31|1.37117
17:13:32|1.37073
17:13:33|1.37073
17:13:34|1.37118
17:13:35|1.37121
17:13:36|1.37099
17:13:37|1.37186
17:13:38|1.37221
17:13:39|1.37221
17:13:40|1.37221
17:13:41|1.3721
17:13:42|1.37191
17:13:43|1.37191
17:13:44|1.3728
17:13:45|1.37352
17:13:46|1.37341
17:13:47|1.3731
17:13:48|1.374
17:13:49|1.3737
17:13:50|1.3737
17:13:51|1.3737
17:13:52|1.37342
17:13:53|1.374
17:13:54|1.37281
17:13:55|1.3731
17:13:56|1.37327
17:13:57|1.37293
17:13:58|1.3734
17:13:59|1.3734
17:14:00|1.3734
17:14:01|1.3733
17:14:02|1.37327
17:14:03|1.37377
17:14:04|1.3728
17:14:05|1.3732
17:14:06|1.37326
17:14:07|1.37293
17:14:08|1.3734
17:14:09|1.37292
17:14:11|1.37248
17:14:12|1.37236
17:14:13|1.37294
17:14:14|1.37294
17:14:15|1.37239
17:14:17|1.37229
17:14:17|1.37127
17:14:18|1.37177
17:14:19|1.37151
17:14:20|1.37175
17:14:21|1.37151
17:14:22|1.37131
17:14:23|1.37147
17:14:24|1.37132
17:14:25|1.37255
17:14:26|1.37286
17:14:27|1.37261
17:14:28|1.3726
17:14:29|1.37287
17:14:30|1.3726
17:14:31|1.3726
17:14:32|1.37262
17:14:34|1.37288
17:14:35|1.37288
17:14:36|1.37288
17:14:37|1.37341
17:14:37|1.37371
17:14:38|1.37371
17:14:40|1.374
17:14:40|1.37379
17:14:42|1.37357
17:14:43|1.37341
17:14:44|1.37341
17:14:45|1.37395
17:14:46|1.37395
17:14:47|1.37321
17:14:48|1.37342
17:14:49|1.37395
17:14:50|1.37391
17:14:51|1.37383
17:14:52|1.37401
17:14:53|1.3745
17:14:54|1.3745
17:14:55|1.375
17:14:56|1.37531
17:14:57|1.37621
17:14:58|1.37676
17:14:59|1.37632
17:15:00|1.37608
17:15:01|1.37496
17:15:02|1.37449
17:15:03|1.37408
17:15:04|1.37497
17:15:05|1.37564
17:15:06|1.37729
17:15:07|1.3776
17:15:08|1.37803
17:15:09|1.37838
17:15:10|1.37804
17:15:12|1.37695
17:15:13|1.37612
17:15:14|1.3776
17:15:14|1.37733
17:15:16|1.37682
17:15:18|1.37696
17:15:18|1.37696
17:15:19|1.37627
17:15:20|1.37642
17:15:21|1.37562
17:15:22|1.37612
17:15:23|1.37594
17:15:24|1.37582
17:15:25|1.37609
17:15:26|1.37609
17:15:27|1.37609
17:15:29|1.37606
17:15:30|1.37675
17:15:31|1.37675
17:15:32|1.37683
17:15:32|1.37751
17:15:33|1.37712
17:15:35|1.37701
17:15:35|1.37702
17:15:37|1.37585
17:15:38|1.37626
17:15:39|1.3763
17:15:40|1.37644
17:15:40|1.37617
17:15:42|1.37617
17:15:42|1.37617
17:15:44|1.37641
17:15:45|1.37641
17:15:45|1.37581
17:15:47|1.3764
17:15:48|1.3764
17:15:49|1.37479
17:15:50|1.37479
17:15:51|1.37502
17:15:51|1.37498
17:15:53|1.37479
17:15:54|1.37499
17:15:54|1.3743
17:15:56|1.37394
17:15:57|1.3733
17:15:57|1.37295
17:15:59|1.37302
17:15:59|1.37295
17:16:01|1.37295
17:16:01|1.37364
17:16:03|1.37368
17:16:04|1.37385
17:16:05|1.37385
17:16:06|1.37345
17:16:07|1.37364
17:16:08|1.37314
17:16:08|1.37342
17:16:09|1.37302
17:16:10|1.37302
17:16:12|1.37302
17:16:13|1.37274
17:16:15|1.37265
17:16:15|1.37169
17:16:16|1.37169
17:16:17|1.37191
17:16:18|1.37371
17:16:19|1.374
17:16:20|1.374
17:16:21|1.374
17:16:22|1.37382
17:16:23|1.37354
17:16:25|1.3738
17:16:26|1.37437
17:16:27|1.37437
17:16:28|1.37441
17:16:29|1.37378
17:16:29|1.37378
17:16:31|1.3744
17:16:32|1.37393
17:16:32|1.37345
17:16:34|1.37338
17:16:34|1.37384
17:16:35|1.37384
17:16:36|1.37368
17:16:37|1.37368
17:16:38|1.37401
17:16:39|1.3737
17:16:41|1.37356
17:16:42|1.37448
17:16:42|1.3748
17:16:44|1.375
17:16:44|1.375
17:16:46|1.37524
17:16:47|1.37524
17:16:47|1.37524
17:16:48|1.37512
17:16:50|1.37512
17:16:50|1.37528
17:16:51|1.375
17:16:53|1.37525
17:16:53|1.3755
17:16:54|1.37556
17:16:56|1.3758
17:16:57|1.37626
17:16:58|1.37625
17:16:59|1.37625
17:17:00|1.3763
17:17:00|1.3763
17:17:02|1.37553
17:17:03|1.37677
17:17:04|1.3772
17:17:05|1.37719
17:17:06|1.37719
17:17:07|1.37642
17:17:08|1.377
17:17:09|1.37724
17:17:10|1.3772
17:17:11|1.37676
17:17:12|1.37676
17:17:13|1.37719
17:17:14|1.37797
17:17:15|1.37797
17:17:17|1.37772
17:17:17|1.37772
17:17:18|1.37876
17:17:20|1.3787
17:17:21|1.37868
17:17:22|1.37935
17:17:23|1.3791
17:17:24|1.3794
17:17:25|1.3794
17:17:26|1.3794
17:17:27|1.3794
17:17:28|1.3794
17:17:29|1.3794
17:17:29|1.3794
17:17:31|1.3794
17:17:32|1.3794
17:17:33|1.37829
17:17:34|1.37792
17:17:35|1.37819
17:17:36|1.37757
17:17:37|1.37767
17:17:38|1.37743
17:17:39|1.37812
17:17:40|1.37748
17:17:41|1.3772
17:17:42|1.37741
17:17:43|1.37741
17:17:44|1.37737
17:17:45|1.37737
17:17:45|1.37735
17:17:46|1.37736
17:17:48|1.37736
17:17:48|1.37736
17:17:49|1.37784
17:17:51|1.37784
17:17:52|1.37792
17:17:53|1.37793
17:17:54|1.3785
17:17:55|1.37794
17:17:56|1.37794
17:17:56|1.37849
17:17:57|1.37849
17:17:59|1.37866
17:18:00|1.37866
17:18:00|1.3785
17:18:02|1.3785
17:18:03|1.37943
17:18:04|1.37943
17:18:05|1.37943
17:18:06|1.37953
17:18:07|1.37954
17:18:08|1.37953
17:18:09|1.38
17:18:10|1.37978
17:18:11|1.38038
17:18:12|1.38125
17:18:13|1.38245
17:18:14|1.3805
17:18:15|1.38299
17:18:17|1.38323
17:18:17|1.38268
17:18:19|1.3833
17:18:20|1.3836
17:18:21|1.3837
17:18:22|1.3837
17:18:23|1.3837
17:18:23|1.3845
17:18:25|1.38475
17:18:26|1.38458
17:18:27|1.38344
17:18:28|1.38476
17:18:29|1.38337
17:18:30|1.38339
17:18:31|1.38424
17:18:32|1.38341
17:18:33|1.38361
17:18:34|1.38343
17:18:35|1.38448
17:18:36|1.3836
17:18:37|1.38294
17:18:38|1.38331
17:18:39|1.38317
17:18:40|1.38303
17:18:41|1.38278
17:18:42|1.37983
17:18:43|1.37982
17:18:44|1.38094
17:18:45|1.37982
17:18:46|1.38036
17:18:47|1.38356
17:18:48|1.38216
17:18:49|1.38205
17:18:50|1.38295
17:18:51|1.3809
17:18:52|1.37983
17:18:53|1.38075
17:18:54|1.38074
17:18:55|1.37974
17:18:56|1.38
17:18:57|1.38
17:18:58|1.38
17:18:59|1.38096
17:19:00|1.3807
17:19:01|1.38032
17:19:02|1.3807
17:19:03|1.38122
17:19:04|1.38205
17:19:05|1.38181
17:19:06|1.3816
17:19:07|1.38152
17:19:08|1.38148
17:19:09|1.38054
17:19:10|1.38024
17:19:11|1.38028
17:19:12|1.3812
17:19:13|1.38097
17:19:14|1.38047
17:19:15|1.38097
17:19:17|1.38127
17:19:17|1.3807
17:19:19|1.38047
17:19:19|1.38127
17:19:20|1.38127
17:19:21|1.38127
17:19:22|1.3812
17:19:24|1.38062
17:19:24|1.38062
17:19:26|1.3816
17:19:27|1.3816
17:19:28|1.3816
17:19:28|1.38191
17:19:30|1.38035
17:19:31|1.38061
17:19:32|1.38062
17:19:33|1.38059
17:19:34|1.38145
17:19:34|1.3809
17:19:35|1.38238
17:19:37|1.38231
17:19:38|1.38181
17:19:39|1.38134
17:19:40|1.3809
17:19:40|1.3809
17:19:42|1.38119
17:19:42|1.38239
17:19:43|1.38239
17:19:44|1.38151
17:19:45|1.38186
17:19:47|1.38186
17:19:47|1.38297
17:19:49|1.38275
17:19:50|1.38275
17:19:50|1.38326
17:19:51|1.38343
17:19:53|1.38299
17:19:53|1.38299
17:19:55|1.38276
17:19:55|1.383
17:19:57|1.38298
17:19:57|1.3828
17:19:58|1.3824
17:19:59|1.3824
17:20:00|1.38153
17:20:01|1.38142
17:20:02|1.38093
17:20:03|1.38092
17:20:05|1.38092
17:20:05|1.3809
17:20:06|1.38084
17:20:07|1.38091
17:20:08|1.38091
17:20:09|1.38116
17:20:11|1.3808
17:20:11|1.38037
17:20:12|1.38032
17:20:13|1.38032
17:20:14|1.38033
17:20:15|1.38033
17:20:17|1.38064
17:20:18|1.38032
17:20:20|1.38074
17:20:21|1.38091
17:20:22|1.38181
17:20:23|1.38215
17:20:24|1.38139
17:20:24|1.38221
17:20:26|1.38204
17:20:27|1.38172
17:20:28|1.38204
17:20:29|1.38219
17:20:30|1.38213
17:20:31|1.38204
17:20:32|1.38204
17:20:33|1.38204
17:20:34|1.38205
17:20:35|1.38211
17:20:36|1.38239
17:20:37|1.38222
17:20:38|1.38213
17:20:39|1.38207
17:20:40|1.38241
17:20:42|1.38229
17:20:42|1.38229
17:20:43|1.38229
17:20:44|1.38246
17:20:45|1.38246
17:20:46|1.38204
17:20:47|1.38225
17:20:48|1.38225
17:20:49|1.38225
17:20:50|1.38252
17:20:51|1.38168
17:20:52|1.38205
17:20:53|1.3815
17:20:54|1.38201
17:20:55|1.38205
17:20:56|1.38179
17:20:57|1.38179
17:20:58|1.38158
17:20:59|1.38151
17:21:00|1.38204
17:21:01|1.38241
17:21:02|1.38241
17:21:03|1.38219
17:21:04|1.38219
17:21:05|1.38153
17:21:06|1.38151
17:21:07|1.38159
17:21:08|1.38135
17:21:09|1.382
17:21:10|1.382
17:21:11|1.38178
17:21:12|1.38178
17:21:13|1.38184
17:21:14|1.3815
17:21:16|1.38197
17:21:17|1.382
17:21:18|1.38132
17:21:18|1.3815
17:21:20|1.3815
17:21:21|1.38241
17:21:22|1.38254
17:21:23|1.38254
17:21:24|1.38285
17:21:25|1.38301
17:21:26|1.38301
17:21:27|1.38301
17:21:28|1.38281
17:21:29|1.38228
17:21:30|1.38201
17:21:31|1.38327
17:21:31|1.38331
17:21:33|1.38341
17:21:34|1.38396
17:21:35|1.383
17:21:36|1.38381
17:21:36|1.38381
17:21:37|1.3834
17:21:38|1.38299
17:21:39|1.38331
17:21:41|1.3827
17:21:42|1.38216
17:21:43|1.38216
17:21:44|1.38246
17:21:45|1.38248
17:21:46|1.38248
17:21:47|1.38259
17:21:47|1.382
17:21:49|1.38188
17:21:49|1.38188
17:21:51|1.38147
17:21:52|1.38147
17:21:53|1.38175
17:21:53|1.38124
17:21:55|1.38149
17:21:56|1.38148
17:21:57|1.3812
17:21:58|1.38214
17:21:59|1.38215
17:22:00|1.38201
17:22:01|1.38203
17:22:02|1.38233
17:22:03|1.3824
17:22:04|1.38242
17:22:05|1.38269
17:22:07|1.38324
17:22:08|1.38324
17:22:08|1.38324
17:22:09|1.38324
17:22:10|1.38324
17:22:11|1.38324
17:22:13|1.38299
17:22:13|1.38299
17:22:14|1.38421
17:22:15|1.38376
17:22:16|1.38361
17:22:17|1.3833
17:22:19|1.38359
17:22:20|1.38413
17:22:22|1.38413
17:22:22|1.38355
17:22:23|1.38355
17:22:25|1.38358
17:22:26|1.38278
17:22:26|1.38278
17:22:28|1.38261
17:22:29|1.385
17:22:29|1.38393
17:22:31|1.38355
17:22:32|1.38539
17:22:33|1.38422
17:22:34|1.38421
17:22:34|1.38421
17:22:36|1.3834
17:22:37|1.38411
17:22:37|1.38418
17:22:39|1.38359
17:22:40|1.38359
17:22:41|1.38309
17:22:42|1.38356
17:22:42|1.38356
17:22:44|1.38356
17:22:45|1.38325
17:22:45|1.38281
17:22:46|1.38356
17:22:48|1.38356
17:22:49|1.38355
17:22:50|1.38355
17:22:51|1.38355
17:22:52|1.38459
17:22:53|1.38459
17:22:54|1.38459
17:22:55|1.38401
17:22:56|1.38389
17:22:57|1.38312
17:22:58|1.38329
17:22:59|1.38329
17:23:00|1.38313
17:23:01|1.38359
17:23:02|1.38358
17:23:03|1.38313
17:23:04|1.38286
17:23:05|1.38287
17:23:06|1.38294
17:23:07|1.38337
17:23:08|1.38337
17:23:09|1.38337
17:23:10|1.38361
17:23:11|1.38361
17:23:12|1.38361
17:23:13|1.38361
17:23:14|1.38361
17:23:15|1.38361
17:23:16|1.38312
17:23:17|1.38312
17:23:18|1.38312
17:23:19|1.38281
17:23:21|1.38269
17:23:22|1.38264
17:23:23|1.38264
17:23:23|1.38278
17:23:25|1.38274
17:23:26|1.38275
17:23:27|1.38275
17:23:28|1.38281
17:23:28|1.38281
17:23:29|1.38281
17:23:31|1.38281
17:23:32|1.38269
17:23:33|1.38292
17:23:34|1.38248
17:23:34|1.38243
17:23:36|1.38292
17:23:37|1.38243
17:23:38|1.38218
17:23:38|1.3829
17:23:40|1.38221
17:23:40|1.3821
17:23:42|1.38239
17:23:43|1.382
17:23:43|1.382
17:23:44|1.38161
17:23:45|1.38174
17:23:46|1.38174
17:23:48|1.38139
17:23:48|1.38069
17:23:50|1.38051
17:23:50|1.38051
17:23:52|1.3805
17:23:52|1.3805
17:23:54|1.38063
17:23:55|1.38002
17:23:56|1.38002
17:23:57|1.37984
17:23:58|1.38001
17:23:59|1.37985
17:24:00|1.37985
17:24:01|1.37932
17:24:02|1.37871
17:24:03|1.37855
17:24:04|1.37897
17:24:05|1.37876
17:24:05|1.37906
17:24:07|1.37906
17:24:08|1.37911
17:24:08|1.37935
17:24:10|1.37994
17:24:11|1.37994
17:24:12|1.38026
17:24:12|1.38026
17:24:13|1.38063
17:24:15|1.38063
17:24:16|1.38054
17:24:17|1.3807
17:24:18|1.38
17:24:19|1.38
17:24:19|1.37999
17:24:21|1.37941
17:24:23|1.37996
17:24:23|1.3791
17:24:25|1.37899
17:24:25|1.37899
17:24:27|1.37897
17:24:27|1.37891
17:24:29|1.37891
17:24:30|1.37899
17:24:31|1.37927
17:24:32|1.37927
17:24:33|1.37927
17:24:34|1.37927
17:24:35|1.37892
17:24:35|1.37876
17:24:37|1.37819
17:24:38|1.3782
17:24:39|1.3785
17:24:39|1.37825
17:24:41|1.3783
17:24:42|1.37849
17:24:43|1.37855
17:24:44|1.3782
17:24:45|1.3783
17:24:46|1.3785
17:24:47|1.37814
17:24:48|1.37814
17:24:49|1.37866
17:24:50|1.37815
17:24:50|1.37912
17:24:52|1.37945
17:24:53|1.37971
17:24:53|1.37982
17:24:55|1.37934
17:24:56|1.3791
17:24:57|1.3794
17:24:58|1.37935
17:24:59|1.37935
17:25:00|1.37935
17:25:00|1.37854
17:25:02|1.37881
17:25:03|1.37882
17:25:04|1.3788
17:25:05|1.3788
17:25:06|1.37881
17:25:07|1.3788
17:25:08|1.3788
17:25:09|1.3788
17:25:10|1.3788
17:25:10|1.37881
17:25:12|1.3791
17:25:13|1.37879
17:25:14|1.3788
17:25:15|1.37843
17:25:16|1.37843
17:25:17|1.37879
17:25:18|1.3788
17:25:19|1.37851
17:25:20|1.37851
17:25:21|1.37833
17:25:23|1.37949
17:25:24|1.3797
17:25:25|1.3797
17:25:26|1.37964
17:25:27|1.3806
17:25:28|1.38086
17:25:29|1.38086
17:25:29|1.38116
17:25:30|1.38152
17:25:31|1.3821
17:25:33|1.38268
17:25:34|1.38268
17:25:35|1.38221
17:25:36|1.38221
17:25:37|1.38221
17:25:38|1.38188
17:25:39|1.38199
17:25:40|1.38199
17:25:41|1.38221
17:25:41|1.38221
17:25:43|1.38202
17:25:43|1.38261
17:25:45|1.38304
17:25:46|1.383
17:25:47|1.383
17:25:48|1.383
17:25:49|1.3827
17:25:50|1.38299
17:25:51|1.38341
17:25:52|1.38341
17:25:53|1.383
17:25:54|1.38311
17:25:55|1.38341
17:25:56|1.3833
17:25:56|1.3833
17:25:58|1.3833
17:25:59|1.3833
17:26:00|1.3835
17:26:00|1.384
17:26:02|1.384
17:26:03|1.38346
17:26:04|1.38382
17:26:04|1.38392
17:26:06|1.38392
17:26:06|1.38392
17:26:08|1.38392
17:26:09|1.38428
17:26:10|1.38428
17:26:10|1.3857
17:26:11|1.38601
17:26:12|1.38743
17:26:14|1.38598
17:26:14|1.38623
17:26:16|1.38553
17:26:17|1.38457
17:26:18|1.38631
17:26:19|1.38598
17:26:20|1.38635
17:26:21|1.38585
17:26:22|1.38706
17:26:23|1.38734
17:26:24|1.3872
17:26:25|1.38723
17:26:26|1.38753
17:26:28|1.38794
17:26:28|1.38962
17:26:29|1.39093
17:26:30|1.39107
17:26:31|1.392
17:26:32|1.39332
17:26:34|1.39184
17:26:34|1.39139
17:26:36|1.3935
17:26:37|1.39206
17:26:38|1.394
17:26:38|1.3932
17:26:40|1.39276
17:26:41|1.39284
17:26:41|1.39095
17:26:42|1.39116
17:26:44|1.39047
17:26:45|1.38861
17:26:45|1.38911
17:26:46|1.38915
17:26:47|1.38885
17:26:48|1.38915
17:26:49|1.38887
17:26:51|1.3893
17:26:52|1.38987
17:26:52|1.39078
17:26:54|1.39111
17:26:54|1.39184
17:26:56|1.39047
17:26:57|1.39043
17:26:57|1.38949
17:26:59|1.38889
17:27:00|1.38926
17:27:00|1.39027
17:27:01|1.39089
17:27:02|1.39089
17:27:04|1.39099
17:27:04|1.39085
17:27:05|1.39062
17:27:06|1.39049
17:27:07|1.38993
17:27:08|1.38929
17:27:09|1.38832
17:27:10|1.38776
17:27:11|1.38809
17:27:12|1.38802
17:27:13|1.38929
17:27:14|1.38902
17:27:15|1.38978
17:27:16|1.38989
17:27:17|1.39076
17:27:19|1.38874
17:27:19|1.38926
17:27:20|1.39001
17:27:21|1.39223
17:27:22|1.39243
17:27:24|1.39078
17:27:25|1.39078
17:27:26|1.39167
17:27:27|1.39128
17:27:28|1.39018
17:27:29|1.38872
17:27:30|1.38968
17:27:31|1.38968
17:27:32|1.38989
17:27:33|1.38987
17:27:34|1.38985
17:27:35|1.38953
17:27:36|1.38951
17:27:37|1.38912
17:27:38|1.38833
17:27:39|1.38836
17:27:40|1.38869
17:27:42|1.38868
17:27:42|1.38866
17:27:43|1.38955
17:27:44|1.38956
17:27:45|1.3881
17:27:46|1.3871
17:27:47|1.3875
17:27:48|1.3866
17:27:49|1.3866
17:27:50|1.38649
17:27:51|1.38669
17:27:52|1.38321
17:27:53|1.38134
17:27:54|1.38189
17:27:55|1.38294
17:27:56|1.3827
17:27:57|1.38163
17:27:58|1.38197
17:27:59|1.38004
17:28:00|1.38028
17:28:01|1.38299
17:28:02|1.38323
17:28:03|1.38292
17:28:05|1.38173
17:28:05|1.38177
17:28:06|1.38173
17:28:07|1.38182
17:28:08|1.38192
17:28:10|1.38211
17:28:10|1.38211
17:28:11|1.3822
17:28:12|1.38242
17:28:13|1.38193
17:28:14|1.38215
17:28:15|1.38253
17:28:16|1.38201
17:28:17|1.3824
17:28:18|1.3824
17:28:19|1.3824
17:28:20|1.3824
17:28:21|1.38298
17:28:22|1.38317
17:28:23|1.38317
17:28:25|1.38303
17:28:26|1.382
17:28:28|1.38151
17:28:28|1.3815
17:28:30|1.3815
17:28:31|1.38151
17:28:32|1.38224
17:28:32|1.3821
17:28:33|1.38262
17:28:35|1.38224
17:28:36|1.38224
17:28:37|1.38224
17:28:38|1.38114
17:28:38|1.38113
17:28:40|1.38126
17:28:40|1.38161
17:28:42|1.38147
17:28:42|1.38113
17:28:44|1.38102
17:28:44|1.38118
17:28:46|1.38126
17:28:46|1.38198
17:28:48|1.38139
17:28:49|1.38139
17:28:49|1.38206
17:28:50|1.382
17:28:51|1.38161
17:28:53|1.38234
17:28:54|1.38204
17:28:55|1.38189
17:28:56|1.38208
17:28:57|1.38208
17:28:58|1.38219
17:28:59|1.38202
17:29:00|1.38202
17:29:00|1.38202
17:29:02|1.38202
17:29:03|1.38202
17:29:05|1.38202
17:29:05|1.38202
17:29:06|1.38114
17:29:07|1.3812
17:29:08|1.38056
17:29:09|1.38056
17:29:10|1.38054
17:29:11|1.3806
17:29:12|1.38112
17:29:13|1.38033
17:29:14|1.38033
17:29:15|1.38029
17:29:16|1.38053
17:29:18|1.38034
17:29:18|1.38033
17:29:19|1.38025
17:29:21|1.38025
17:29:22|1.38
17:29:22|1.3785
17:29:23|1.37992
17:29:24|1.38006
17:29:26|1.38008
17:29:27|1.3803
17:29:28|1.38006
17:29:29|1.38
17:29:29|1.38
17:29:31|1.3797
17:29:32|1.38031
17:29:33|1.38031
17:29:34|1.38031
17:29:35|1.38039
17:29:36|1.38039
17:29:37|1.3816
17:29:38|1.38061
17:29:39|1.3802
17:29:40|1.3803
17:29:41|1.3803
17:29:42|1.38013
17:29:43|1.3806
17:29:44|1.38031
17:29:45|1.38058
17:29:46|1.38058
17:29:47|1.38058
17:29:48|1.38022
17:29:49|1.38041
17:29:50|1.38011
17:29:51|1.38011
17:29:52|1.3807
17:29:53|1.38076
17:29:54|1.38105
17:29:55|1.38148
17:29:56|1.38181
17:29:57|1.38211
17:29:57|1.38236
17:29:59|1.38182
17:30:00|1.38211
17:30:01|1.38277
17:30:02|1.38277
17:30:03|1.38184
17:30:04|1.38211
17:30:05|1.38274
17:30:06|1.38274
17:30:07|1.38274
17:30:08|1.38214
17:30:09|1.38118
17:30:10|1.38118
17:30:10|1.38151
17:30:12|1.38042
17:30:12|1.38122
17:30:13|1.3806
17:30:15|1.3806
17:30:16|1.3806
17:30:17|1.3814
17:30:18|1.38201
17:30:19|1.3812
17:30:19|1.3812
17:30:21|1.3812
17:30:22|1.38215
17:30:23|1.38327
17:30:24|1.3833
17:30:25|1.38307
17:30:26|1.38311
17:30:27|1.3834
17:30:29|1.384
17:30:30|1.384
17:30:31|1.38421
17:30:31|1.38494
17:30:33|1.3848
17:30:34|1.38477
17:30:35|1.38521
17:30:36|1.38424
17:30:37|1.38424
17:30:37|1.38336
17:30:39|1.38349
17:30:40|1.38292
17:30:41|1.38292
17:30:42|1.38292
17:30:43|1.38299
17:30:44|1.38299
17:30:45|1.38324
17:30:46|1.38324
17:30:47|1.38325
17:30:49|1.38365
17:30:49|1.38363
17:30:50|1.38331
17:30:51|1.38383
17:30:52|1.38383
17:30:53|1.38383
17:30:54|1.38303
17:30:55|1.38408
17:30:56|1.38364
17:30:57|1.38328
17:30:58|1.38328
17:30:59|1.383
17:31:00|1.383
17:31:01|1.383
17:31:02|1.38295
17:31:03|1.38303
17:31:04|1.38274
17:31:05|1.38338
17:31:06|1.38338
17:31:07|1.38338
17:31:08|1.38338
17:31:09|1.38271
17:31:10|1.38293
17:31:11|1.38356
17:31:12|1.38343
17:31:13|1.38433
17:31:14|1.38347
17:31:15|1.38359
17:31:16|1.38396
17:31:17|1.38396
17:31:18|1.38396
17:31:19|1.3846
17:31:20|1.385
17:31:21|1.38568
17:31:22|1.38606
17:31:23|1.38669
17:31:24|1.38559
17:31:25|1.38528
17:31:26|1.38568
17:31:27|1.38539
17:31:28|1.38522
17:31:29|1.38401
17:31:31|1.38437
17:31:31|1.38437
17:31:33|1.38394
17:31:34|1.38394
17:31:35|1.38393
17:31:36|1.38458
17:31:36|1.38437
17:31:37|1.38443
17:31:39|1.38604
17:31:40|1.38604
17:31:41|1.38604
17:31:42|1.38632
17:31:43|1.38651
17:31:44|1.38651
17:31:45|1.38651
17:31:46|1.38651
17:31:47|1.38651
17:31:48|1.38581
17:31:49|1.38648
17:31:50|1.38661
17:31:51|1.38668
17:31:52|1.3863
17:31:53|1.38599
17:31:54|1.38608
17:31:55|1.3866
17:31:56|1.3866
17:31:57|1.38636
17:31:58|1.3869
17:31:59|1.38668
17:32:00|1.38709
17:32:01|1.38736
17:32:02|1.38714
17:32:03|1.38709
17:32:03|1.38709
17:32:05|1.3877
17:32:05|1.3877
17:32:07|1.3881
17:32:08|1.3884
17:32:09|1.38744
17:32:10|1.38831
17:32:10|1.38831
17:32:12|1.3892
17:32:12|1.38994
17:32:14|1.38913
17:32:15|1.38943
17:32:16|1.389
17:32:17|1.38897
17:32:18|1.38897
17:32:18|1.38941
17:32:19|1.38898
17:32:21|1.38989
17:32:22|1.38984
17:32:22|1.38929
17:32:23|1.38994
17:32:25|1.38943
17:32:26|1.38984
17:32:26|1.38992
17:32:28|1.39051
17:32:29|1.39056
17:32:31|1.39035
17:32:31|1.39056
17:32:32|1.39055
17:32:33|1.39022
17:32:35|1.39024
17:32:36|1.39024
17:32:36|1.39001
17:32:37|1.3893
17:32:39|1.38959
17:32:40|1.38959
17:32:41|1.3888
17:32:42|1.38865
17:32:43|1.38796
17:32:44|1.38719
17:32:45|1.38709
17:32:46|1.38618
17:32:47|1.38629
17:32:48|1.38655
17:32:49|1.38655
17:32:50|1.38654
17:32:51|1.38654
17:32:52|1.38716
17:32:53|1.38706
17:32:54|1.38716
17:32:54|1.38716
17:32:56|1.38648
17:32:56|1.3866
17:32:58|1.38664
17:32:59|1.38664
17:33:00|1.38648
17:33:01|1.38648
17:33:01|1.38646
17:33:03|1.38565
17:33:04|1.3863
17:33:05|1.38568
17:33:06|1.38588
17:33:07|1.38686
17:33:08|1.3862
17:33:09|1.38659
17:33:10|1.38721
17:33:11|1.38813
17:33:12|1.38871
17:33:13|1.389
17:33:14|1.389
17:33:15|1.38872
17:33:16|1.38898
17:33:17|1.38916
17:33:18|1.38913
17:33:19|1.3875
17:33:20|1.38777
17:33:21|1.38777
17:33:22|1.38752
17:33:23|1.38702
17:33:24|1.38702
17:33:25|1.38828
17:33:26|1.38777
17:33:27|1.38777
17:33:28|1.38783
17:33:29|1.38754
17:33:31|1.38702
17:33:32|1.3869
17:33:32|1.3869
17:33:34|1.3871
17:33:35|1.3872
17:33:36|1.38722
17:33:37|1.38722
17:33:39|1.38723
17:33:39|1.38723
17:33:40|1.38714
17:33:41|1.38723
17:33:42|1.38723
17:33:43|1.38777
17:33:44|1.38736
17:33:45|1.38736
17:33:46|1.38809
17:33:47|1.38809
17:33:48|1.38758
17:33:49|1.38758
17:33:50|1.38758
17:33:51|1.3884
17:33:52|1.389
17:33:53|1.38963
17:33:54|1.38939
17:33:55|1.38939
17:33:56|1.38939
17:33:57|1.38991
17:33:58|1.3893
17:33:59|1.389
17:34:00|1.38937
17:34:01|1.38937
17:34:02|1.38939
17:34:03|1.38955
17:34:04|1.38939
17:34:05|1.3897
17:34:06|1.39026
17:34:07|1.39026
17:34:08|1.39024
17:34:09|1.38977
17:34:10|1.38951
17:34:11|1.38954
17:34:12|1.3894
17:34:13|1.3894
17:34:14|1.39043
17:34:15|1.39043
17:34:16|1.39044
17:34:18|1.39051
17:34:18|1.391
17:34:19|1.39106
17:34:21|1.39115
17:34:21|1.39111
17:34:22|1.39109
17:34:24|1.39109
17:34:25|1.39138
17:34:25|1.39118
17:34:26|1.39109
17:34:28|1.3908
17:34:28|1.39052
17:34:29|1.39018
17:34:30|1.39018
17:34:32|1.38957
17:34:33|1.38959
17:34:34|1.38959
17:34:35|1.38998
17:34:36|1.38998
17:34:37|1.38998
17:34:38|1.38998
17:34:39|1.39055
17:34:40|1.3905
17:34:41|1.39021
17:34:42|1.39021
17:34:43|1.38987
17:34:44|1.3899
17:34:46|1.38977
17:34:47|1.38976
17:34:48|1.38988
17:34:49|1.38988
17:34:50|1.38998
17:34:51|1.38988
17:34:52|1.38998
17:34:53|1.38998
17:34:54|1.39014
17:34:55|1.39021
17:34:55|1.38984
17:34:57|1.38942
17:34:57|1.38988
17:34:59|1.38955
17:35:00|1.39109
17:35:01|1.39109
17:35:02|1.39109
17:35:03|1.39106
17:35:03|1.39127
17:35:05|1.39109
17:35:05|1.39092
17:35:06|1.39169
17:35:08|1.39157
17:35:09|1.39128
17:35:10|1.39123
17:35:11|1.39125
17:35:12|1.39128
17:35:13|1.39128
17:35:14|1.39133
17:35:15|1.39133
17:35:16|1.38959
17:35:17|1.39003
17:35:18|1.39003
17:35:19|1.38936
17:35:20|1.38937
17:35:21|1.38937
17:35:22|1.38916
17:35:23|1.38916
17:35:24|1.38937
17:35:25|1.38937
17:35:26|1.38972
17:35:27|1.38972
17:35:28|1.38962
17:35:29|1.38999
17:35:30|1.38999
17:35:31|1.38988
17:35:33|1.38938
17:35:34|1.3896
17:35:35|1.3896
17:35:36|1.3896
17:35:37|1.38991
17:35:38|1.38992
17:35:39|1.38987
17:35:40|1.3896
17:35:41|1.38937
17:35:42|1.38937
17:35:43|1.38916
17:35:44|1.38929
17:35:45|1.38901
17:35:46|1.38821
17:35:47|1.38778
17:35:48|1.38709
17:35:49|1.38771
17:35:50|1.38758
17:35:51|1.38758
17:35:52|1.38775
17:35:53|1.3871
17:35:55|1.38693
17:35:55|1.38622
17:35:56|1.38622
17:35:57|1.3861
17:35:58|1.3861
17:35:59|1.3861
17:36:00|1.38748
17:36:01|1.38676
17:36:02|1.38624
17:36:03|1.38624
17:36:04|1.38624
17:36:06|1.38809
17:36:06|1.38809
17:36:07|1.38844
17:36:08|1.38911
17:36:10|1.38916
17:36:11|1.38916
17:36:12|1.38923
17:36:12|1.38902
17:36:13|1.38902
17:36:15|1.389
17:36:16|1.38897
17:36:16|1.38872
17:36:17|1.38876
17:36:19|1.3884
17:36:19|1.38829
17:36:20|1.38829
17:36:21|1.38841
17:36:22|1.38841
17:36:23|1.38841
17:36:24|1.38841
17:36:25|1.38841
17:36:27|1.38841
17:36:28|1.38843
17:36:29|1.38844
17:36:30|1.38839
17:36:31|1.3884
17:36:31|1.3884
17:36:33|1.38839
17:36:34|1.38761
17:36:35|1.38756
17:36:36|1.38754
17:36:37|1.38754
17:36:38|1.38715
17:36:39|1.38717
17:36:40|1.38716
17:36:40|1.38716
17:36:42|1.38676
17:36:43|1.38676
17:36:44|1.38694
17:36:45|1.38688
17:36:46|1.38661
17:36:47|1.38748
17:36:48|1.38752
17:36:49|1.38698
17:36:50|1.38698
17:36:51|1.38698
17:36:52|1.38698
17:36:53|1.38698
17:36:54|1.38682
17:36:55|1.38682
17:36:56|1.38678
17:36:57|1.38678
17:36:58|1.38662
17:36:59|1.38661
17:37:00|1.38661
17:37:02|1.38661
17:37:02|1.38661
17:37:04|1.38659
17:37:04|1.38662
17:37:05|1.38668
17:37:06|1.38698
17:37:07|1.38698
17:37:09|1.3876
17:37:10|1.3876
17:37:11|1.38758
17:37:11|1.38758
17:37:12|1.38758
17:37:14|1.38728
17:37:15|1.3875
17:37:16|1.38712
17:37:17|1.38712
17:37:18|1.3867
17:37:19|1.38672
17:37:19|1.38714
17:37:20|1.38717
17:37:22|1.38761
17:37:22|1.3873
17:37:24|1.388
17:37:24|1.38858
17:37:26|1.389
17:37:27|1.38901
17:37:28|1.38901
17:37:29|1.38938
17:37:30|1.38961
17:37:30|1.38886
17:37:32|1.38886
17:37:33|1.38886
17:37:34|1.38905
17:37:35|1.39055
17:37:37|1.39102
17:37:38|1.39059
17:37:39|1.39058
17:37:39|1.39026
17:37:41|1.39021
17:37:42|1.39093
17:37:42|1.39035
17:37:44|1.39035
17:37:44|1.39018
17:37:45|1.3905
17:37:47|1.39
17:37:48|1.39
17:37:49|1.38929
17:37:49|1.38929
17:37:50|1.38929
17:37:52|1.38973
17:37:52|1.38931
17:37:53|1.38931
17:37:55|1.38933
17:37:56|1.38973
17:37:56|1.38986
17:37:58|1.39024
17:37:59|1.39024
17:38:00|1.39113
17:38:00|1.39116
17:38:01|1.38973
17:38:02|1.39003
17:38:03|1.38936
17:38:04|1.39014
17:38:05|1.39014
17:38:06|1.39054
17:38:07|1.39095
17:38:09|1.39103
17:38:09|1.39176
17:38:11|1.39072
17:38:12|1.3901
17:38:12|1.3901
17:38:13|1.3901
17:38:15|1.39077
17:38:15|1.39082
17:38:17|1.38994
17:38:17|1.38953
17:38:18|1.39011
17:38:19|1.39057
17:38:20|1.39057
17:38:21|1.39057
17:38:22|1.39057
17:38:24|1.39052
17:38:24|1.3901
17:38:25|1.39033
17:38:27|1.389
17:38:28|1.389
17:38:28|1.389
17:38:29|1.38952
17:38:31|1.38952
17:38:31|1.38952
17:38:32|1.38973
17:38:34|1.38973
17:38:35|1.389
17:38:36|1.38918
17:38:38|1.38918
17:38:38|1.38918
17:38:39|1.38918
17:38:41|1.38918
17:38:42|1.38992
17:38:43|1.38992
17:38:45|1.39048
17:38:45|1.39048
17:38:46|1.3902
17:38:47|1.38948
17:38:48|1.39047
17:38:49|1.39047
17:38:51|1.39047
17:38:52|1.39047
17:38:52|1.38964
17:38:54|1.3899
17:38:55|1.38991
17:38:56|1.38991
17:38:57|1.38991
17:38:58|1.39029
17:38:59|1.39053
17:39:00|1.39081
17:39:00|1.389
17:39:02|1.389
17:39:03|1.38988
17:39:04|1.38989
17:39:05|1.38901
17:39:06|1.38929
17:39:07|1.38903
17:39:08|1.38979
17:39:09|1.38992
17:39:10|1.38925
17:39:10|1.39053
17:39:12|1.38939
17:39:13|1.38991
17:39:14|1.38992
17:39:15|1.38989
17:39:16|1.38991
17:39:17|1.3893
17:39:18|1.38985
17:39:19|1.38985
17:39:20|1.38925
17:39:21|1.38925
17:39:22|1.38925
17:39:23|1.38865
17:39:23|1.38865
17:39:25|1.38865
17:39:26|1.38845
17:39:27|1.38918
17:39:28|1.38804
17:39:28|1.38796
17:39:30|1.38713
17:39:31|1.38749
17:39:32|1.38689
17:39:33|1.38689
17:39:34|1.38661
17:39:35|1.38661
17:39:36|1.38603
17:39:38|1.38603
17:39:38|1.38603
17:39:40|1.38603
17:39:40|1.38539
17:39:42|1.38539
17:39:43|1.38549
17:39:44|1.38549
17:39:45|1.38538
17:39:46|1.38538
17:39:47|1.38542
17:39:48|1.38543
17:39:49|1.38541
17:39:50|1.38541
17:39:51|1.38501
17:39:51|1.38501
17:39:53|1.38501
17:39:54|1.38502
17:39:55|1.38516
17:39:56|1.38539
17:39:57|1.38534
17:39:58|1.3848
17:39:59|1.38456
17:40:00|1.3853
17:40:01|1.38549
17:40:02|1.38547
17:40:03|1.38541
17:40:03|1.38509
17:40:05|1.3848
17:40:06|1.38479
17:40:07|1.3845
17:40:08|1.38451
17:40:09|1.38464
17:40:10|1.38464
17:40:11|1.38512
17:40:12|1.3869
17:40:13|1.38646
17:40:14|1.38613
17:40:15|1.38494
17:40:15|1.38619
17:40:17|1.38583
17:40:18|1.38583
17:40:19|1.38583
17:40:20|1.38569
17:40:21|1.38571
17:40:22|1.38571
17:40:23|1.38595
17:40:24|1.3857
17:40:25|1.38552
17:40:26|1.3857
17:40:27|1.3857
17:40:28|1.3857
17:40:29|1.38655
17:40:30|1.38692
17:40:31|1.38796
17:40:32|1.38717
17:40:33|1.38717
17:40:34|1.38836
17:40:35|1.38836
17:40:36|1.38836
17:40:37|1.38745
17:40:39|1.38745
17:40:39|1.38745
17:40:40|1.38745
17:40:41|1.38797
17:40:42|1.38761
17:40:43|1.38819
17:40:44|1.38819
17:40:45|1.38819
17:40:46|1.38839
17:40:47|1.38837
17:40:48|1.38837
17:40:49|1.38836
17:40:50|1.38837
17:40:51|1.38777
17:40:52|1.38751
17:40:53|1.3873
17:40:54|1.3873
17:40:55|1.38808
17:40:56|1.38808
17:40:57|1.38886
17:40:58|1.38886
17:40:59|1.38886
17:41:00|1.38886
17:41:01|1.38886
17:41:02|1.38856
17:41:03|1.3887
17:41:04|1.3887
17:41:05|1.38946
17:41:06|1.3896
17:41:07|1.38939
17:41:08|1.38939
17:41:09|1.38984
17:41:11|1.38989
17:41:11|1.38989
17:41:12|1.38989
17:41:13|1.38989
17:41:14|1.38989
17:41:15|1.39005
17:41:16|1.39023
17:41:17|1.3905
17:41:18|1.39081
17:41:19|1.39182
17:41:20|1.39182
17:41:21|1.39151
17:41:22|1.39151
17:41:23|1.39159
17:41:24|1.39128
17:41:25|1.39179
17:41:26|1.39182
17:41:27|1.39181
17:41:28|1.39182
17:41:29|1.39181
17:41:30|1.39126
17:41:31|1.39107
17:41:32|1.39139
17:41:33|1.39139
17:41:34|1.39084
17:41:35|1.39003
17:41:36|1.39034
17:41:37|1.39034
17:41:39|1.39
17:41:40|1.38991
17:41:41|1.39
17:41:41|1.39
17:41:43|1.39021
17:41:44|1.39021
17:41:45|1.39021
17:41:46|1.39061
17:41:47|1.39061
17:41:48|1.3905
17:41:49|1.3908
17:41:50|1.3906
17:41:51|1.3906
17:41:52|1.3906
17:41:53|1.3911
17:41:54|1.3911
17:41:55|1.3911
17:41:56|1.39063
17:41:57|1.3911
17:41:58|1.3911
17:41:59|1.39106
17:42:00|1.3912
17:42:01|1.39139
17:42:02|1.39147
17:42:03|1.39147
17:42:04|1.39108
17:42:05|1.39024
17:42:06|1.39076
17:42:07|1.39066
17:42:08|1.39134
17:42:09|1.39022
17:42:10|1.39023
17:42:11|1.39025
17:42:12|1.39022
17:42:13|1.39141
17:42:14|1.39086
17:42:15|1.39072
17:42:16|1.39046
17:42:17|1.39096
17:42:18|1.39096
17:42:19|1.39034
17:42:20|1.39034
17:42:21|1.39021
17:42:22|1.39105
17:42:23|1.39105
17:42:24|1.39105
17:42:25|1.39118
17:42:26|1.39118
17:42:27|1.39118
17:42:28|1.39118
17:42:29|1.391
17:42:30|1.39036
17:42:31|1.39088
17:42:32|1.39088
17:42:33|1.39105
17:42:34|1.39077
17:42:35|1.39106
17:42:36|1.39077
17:42:37|1.3902
17:42:38|1.39044
17:42:40|1.39026
17:42:40|1.3902
17:42:41|1.39
17:42:42|1.39
17:42:43|1.39
17:42:45|1.39026
17:42:46|1.39026
17:42:47|1.39071
17:42:47|1.39071
17:42:49|1.39008
17:42:50|1.39017
17:42:51|1.39017
17:42:52|1.39017
17:42:53|1.39072
17:42:54|1.39072
17:42:54|1.39071
17:42:55|1.39053
17:42:57|1.3918
17:42:58|1.3918
17:42:59|1.39053
17:43:00|1.39053
17:43:00|1.39066
17:43:02|1.39094
17:43:03|1.39076
17:43:04|1.39084
17:43:04|1.39084
17:43:06|1.39084
17:43:07|1.3908
17:43:08|1.39131
17:43:09|1.39197
17:43:10|1.3909
17:43:11|1.39117
17:43:12|1.39131
17:43:13|1.39131
17:43:14|1.39212
17:43:14|1.39215
17:43:16|1.39232
17:43:17|1.39325
17:43:18|1.39292
17:43:19|1.39276
17:43:20|1.39376
17:43:21|1.39359
17:43:22|1.39387
17:43:23|1.39411
17:43:24|1.39413
17:43:25|1.39415
17:43:26|1.39413
17:43:27|1.39333
17:43:28|1.3923
17:43:29|1.39304
17:43:30|1.39258
17:43:31|1.39251
17:43:32|1.39253
17:43:33|1.39266
17:43:34|1.3929
17:43:35|1.39273
17:43:36|1.39314
17:43:37|1.39314
17:43:38|1.39301
17:43:39|1.39267
17:43:41|1.39266
17:43:42|1.39273
17:43:42|1.39287
17:43:44|1.39311
17:43:45|1.39272
17:43:45|1.3937
17:43:46|1.39303
17:43:48|1.39333
17:43:48|1.39328
17:43:49|1.39274
17:43:51|1.39305
17:43:51|1.39281
17:43:53|1.39291
17:43:54|1.39245
17:43:55|1.39461
17:43:56|1.39461
17:43:57|1.39355
17:43:58|1.39456
17:43:59|1.39471
17:44:00|1.39428
17:44:01|1.39467
17:44:02|1.3947
17:44:02|1.3947
17:44:04|1.39584
17:44:05|1.39554
17:44:05|1.3968
17:44:06|1.3968
17:44:08|1.3968
17:44:09|1.3975
17:44:09|1.39787
17:44:11|1.3985
17:44:11|1.39799
17:44:13|1.39899
17:44:14|1.39854
17:44:14|1.39727
17:44:16|1.39794
17:44:17|1.39828
17:44:17|1.39871
17:44:19|1.398
17:44:20|1.39813
17:44:21|1.39739
17:44:22|1.3966
17:44:23|1.39717
17:44:23|1.39597
17:44:25|1.39627
17:44:26|1.39679
17:44:27|1.39585
17:44:28|1.39471
17:44:28|1.39427
17:44:30|1.39419
17:44:31|1.39425
17:44:31|1.39416
17:44:33|1.3932
17:44:34|1.39084
17:44:34|1.39074
17:44:36|1.39044
17:44:36|1.39047
17:44:38|1.39
17:44:39|1.39036
17:44:40|1.39111
17:44:42|1.3927
17:44:42|1.39236
17:44:44|1.39236
17:44:45|1.39236
17:44:46|1.39236
17:44:47|1.39236
17:44:48|1.39047
17:44:49|1.3902
17:44:50|1.39017
17:44:51|1.39048
17:44:52|1.39021
17:44:53|1.39021
17:44:54|1.39094
17:44:55|1.39091
17:44:56|1.39091
17:44:57|1.39028
17:44:58|1.39031
17:44:58|1.38934
17:45:00|1.38858
17:45:01|1.38897
17:45:02|1.38921
17:45:03|1.38917
17:45:05|1.39019
17:45:05|1.39066
17:45:06|1.39161
17:45:07|1.39213
17:45:08|1.39234
17:45:09|1.39171
17:45:10|1.392
17:45:11|1.39204
17:45:12|1.39143
17:45:13|1.39168
17:45:14|1.39125
17:45:15|1.3913
17:45:16|1.39018
17:45:17|1.38808
17:45:18|1.3881
17:45:19|1.38868
17:45:20|1.38931
17:45:21|1.38878
17:45:22|1.38958
17:45:23|1.38902
17:45:24|1.38897
17:45:25|1.38924
17:45:26|1.38852
17:45:27|1.3877
17:45:28|1.38718
17:45:29|1.38698
17:45:30|1.38608
17:45:31|1.38627
17:45:32|1.38654
17:45:33|1.3857
17:45:34|1.3857
17:45:36|1.38609
17:45:36|1.3858
17:45:37|1.38587
17:45:38|1.38677
17:45:40|1.38736
17:45:41|1.38661
17:45:41|1.38573
17:45:43|1.38693
17:45:44|1.386
17:45:45|1.386
17:45:46|1.38547
17:45:47|1.38599
17:45:49|1.38501
17:45:49|1.385
17:45:50|1.38419
17:45:52|1.38339
17:45:52|1.383
17:45:53|1.38329
17:45:55|1.3826
17:45:55|1.38202
17:45:56|1.38163
17:45:58|1.38052
17:45:59|1.38163
17:45:59|1.3806
17:46:01|1.38
17:46:01|1.38132
17:46:03|1.38057
17:46:04|1.3806
17:46:04|1.3805
17:46:05|1.38076
17:46:06|1.38176
17:46:07|1.38331
17:46:08|1.38413
17:46:10|1.38429
17:46:11|1.38392
17:46:11|1.38354
17:46:12|1.38391
17:46:14|1.38499
17:46:14|1.38398
17:46:16|1.38305
17:46:16|1.38263
17:46:18|1.38263
17:46:18|1.38173
17:46:19|1.38214
17:46:21|1.38216
17:46:21|1.38212
17:46:22|1.38302
17:46:23|1.38302
17:46:25|1.3833
17:46:25|1.3836
17:46:26|1.38365
17:46:27|1.38386
17:46:28|1.38389
17:46:29|1.38389
17:46:30|1.38335
17:46:31|1.38329
17:46:33|1.38162
17:46:33|1.38235
17:46:35|1.38235
17:46:36|1.38235
17:46:36|1.3813
17:46:37|1.38
17:46:38|1.38
17:46:39|1.38016
17:46:41|1.38002
17:46:41|1.38061
17:46:43|1.38162
17:46:44|1.38063
17:46:46|1.38063
17:46:46|1.38
17:46:47|1.3802
17:46:48|1.38024
17:46:49|1.37918
17:46:50|1.3785
17:46:51|1.37803
17:46:52|1.37924
17:46:53|1.37895
17:46:54|1.37879
17:46:55|1.37878
17:46:56|1.37813
17:46:57|1.37814
17:46:58|1.37804
17:46:59|1.37813
17:47:00|1.37877
17:47:01|1.3782
17:47:02|1.37903
17:47:03|1.37878
17:47:04|1.37944
17:47:05|1.37997
17:47:06|1.38047
17:47:07|1.3815
17:47:08|1.38097
17:47:09|1.38123
17:47:10|1.38123
17:47:11|1.38123
17:47:12|1.3815
17:47:13|1.3815
17:47:14|1.38202
17:47:15|1.38192
17:47:16|1.38157
17:47:17|1.38103
17:47:18|1.38087
17:47:19|1.38
17:47:20|1.38029
17:47:21|1.37969
17:47:22|1.37967
17:47:23|1.37927
17:47:24|1.38029
17:47:25|1.37979
17:47:26|1.37979
17:47:27|1.38029
17:47:28|1.38007
17:47:29|1.38007
17:47:30|1.37999
17:47:31|1.3793
17:47:32|1.37967
17:47:33|1.3798
17:47:34|1.37958
17:47:35|1.3785
17:47:36|1.37881
17:47:37|1.37896
17:47:38|1.37896
17:47:39|1.37896
17:47:40|1.37896
17:47:41|1.37899
17:47:42|1.37858
17:47:44|1.37891
17:47:45|1.37923
17:47:45|1.37927
17:47:47|1.37879
17:47:47|1.37926
17:47:49|1.38004
17:47:50|1.37938
17:47:51|1.37938
17:47:52|1.37938
17:47:53|1.37941
17:47:54|1.37958
17:47:55|1.37933
17:47:56|1.37933
17:47:58|1.3794
17:47:58|1.37872
17:47:59|1.37905
17:48:00|1.37902
17:48:01|1.37862
17:48:02|1.3785
17:48:04|1.37823
17:48:05|1.37823
17:48:05|1.37823
17:48:06|1.37933
17:48:08|1.37856
17:48:09|1.37832
17:48:10|1.37832
17:48:11|1.37832
17:48:12|1.37832
17:48:12|1.37863
17:48:14|1.37863
17:48:15|1.37863
17:48:16|1.37915
17:48:17|1.37961
17:48:18|1.37955
17:48:18|1.38
17:48:20|1.37955
17:48:21|1.37955
17:48:22|1.37955
17:48:22|1.3794
17:48:24|1.3787
17:48:24|1.3785
17:48:26|1.3785
17:48:27|1.3785
17:48:27|1.37851
17:48:29|1.37851
17:48:30|1.37835
17:48:31|1.37835
17:48:32|1.37835
17:48:32|1.37823
17:48:34|1.37805
17:48:35|1.37804
17:48:35|1.37656
17:48:37|1.37657
17:48:38|1.37603
17:48:38|1.37597
17:48:40|1.37666
17:48:41|1.37639
17:48:41|1.37647
17:48:43|1.37623
17:48:43|1.37637
17:48:45|1.37597
17:48:46|1.376
17:48:48|1.37759
17:48:48|1.37719
17:48:50|1.37602
17:48:51|1.37611
17:48:51|1.37657
17:48:53|1.37649
17:48:54|1.37657
17:48:55|1.37638
17:48:56|1.37612
17:48:57|1.37637
17:48:58|1.376
17:48:59|1.3755
17:49:00|1.3755
17:49:01|1.37551
17:49:02|1.37611
17:49:03|1.37639
17:49:04|1.37657
17:49:05|1.37566
17:49:07|1.37551
17:49:07|1.37654
17:49:08|1.37629
17:49:09|1.3762
17:49:10|1.37612
17:49:12|1.37522
17:49:12|1.37618
17:49:13|1.37618
17:49:15|1.37756
17:49:16|1.37657
17:49:16|1.37643
17:49:18|1.37759
17:49:18|1.37799
17:49:20|1.3788
17:49:21|1.37798
17:49:21|1.3797
17:49:23|1.37953
17:49:23|1.37942
17:49:25|1.3788
17:49:25|1.37889
17:49:26|1.3788
17:49:27|1.37914
17:49:28|1.37942
17:49:30|1.37919
17:49:30|1.37919
17:49:31|1.37908
17:49:33|1.37908
17:49:33|1.37919
17:49:34|1.37919
17:49:35|1.37886
17:49:36|1.37883
17:49:37|1.37883
17:49:38|1.37816
17:49:40|1.37918
17:49:40|1.37796
17:49:41|1.37756
17:49:42|1.3774
17:49:43|1.3774
17:49:45|1.37747
17:49:46|1.37746
17:49:47|1.37746
17:49:48|1.37746
17:49:49|1.37742
17:49:50|1.377
17:49:52|1.37761
17:49:52|1.37761
17:49:53|1.3773
17:49:54|1.37776
17:49:55|1.37776
17:49:56|1.37776
17:49:57|1.3776
17:49:58|1.37772
17:49:59|1.37772
17:50:00|1.37767
17:50:01|1.37754
17:50:02|1.3773
17:50:03|1.3773
17:50:04|1.3785
17:50:05|1.3785
17:50:06|1.37772
17:50:07|1.37772
17:50:08|1.37772
17:50:09|1.37882
17:50:10|1.37886
17:50:11|1.37895
17:50:12|1.37911
17:50:13|1.37911
17:50:14|1.37883
17:50:15|1.37903
17:50:16|1.3791
17:50:17|1.37915
17:50:18|1.37878
17:50:19|1.37887
17:50:20|1.37898
17:50:21|1.37898
17:50:22|1.37878
17:50:23|1.37923
17:50:24|1.37923
17:50:25|1.37923
17:50:26|1.37852
17:50:27|1.37905
17:50:28|1.37904
17:50:29|1.37946
17:50:30|1.37976
17:50:31|1.37985
17:50:32|1.38045
17:50:33|1.38108
17:50:34|1.382
17:50:35|1.38215
17:50:36|1.3824
17:50:37|1.38236
17:50:38|1.38227
17:50:39|1.38236
17:50:40|1.3792
17:50:41|1.3809
17:50:42|1.38091
17:50:43|1.3818
17:50:44|1.3818
17:50:45|1.38211
17:50:47|1.38236
17:50:48|1.38246
17:50:48|1.3821
17:50:50|1.3827
17:50:51|1.3821
17:50:51|1.38181
17:50:53|1.38235
17:50:54|1.38235
17:50:55|1.38235
17:50:56|1.38235
17:50:57|1.38132
17:50:58|1.38099
17:50:59|1.38099
17:51:00|1.38099
17:51:01|1.38064
17:51:02|1.38052
17:51:03|1.38052
17:51:04|1.38052
17:51:05|1.37969
17:51:06|1.3794
17:51:07|1.38005
17:51:08|1.38055
17:51:09|1.38047
17:51:10|1.38047
17:51:11|1.38005
17:51:12|1.3805
17:51:13|1.3805
17:51:14|1.3805
17:51:15|1.3805
17:51:16|1.3805
17:51:17|1.38091
17:51:18|1.38091
17:51:19|1.3818
17:51:20|1.3803
17:51:21|1.3803
17:51:22|1.3803
17:51:23|1.3803
17:51:24|1.38032
17:51:26|1.38
17:51:26|1.37888
17:51:27|1.37803
17:51:28|1.37803
17:51:29|1.37807
17:51:30|1.37866
17:51:31|1.37822
17:51:32|1.37828
17:51:33|1.37861
17:51:34|1.37859
17:51:35|1.37859
17:51:36|1.37831
17:51:37|1.37832
17:51:38|1.37899
17:51:39|1.37904
17:51:40|1.37904
17:51:41|1.37856
17:51:42|1.37856
17:51:43|1.37939
17:51:45|1.37939
17:51:45|1.37914
17:51:46|1.38
17:51:48|1.3802
17:51:49|1.37911
17:51:50|1.37939
17:51:51|1.37935
17:51:52|1.37935
17:51:54|1.37935
17:51:54|1.37935
17:51:55|1.3791
17:51:56|1.37911
17:51:57|1.37911
17:51:58|1.37983
17:51:59|1.37832
17:52:00|1.37832
17:52:01|1.37877
17:52:02|1.37877
17:52:03|1.37877
17:52:04|1.37875
17:52:06|1.37875
17:52:07|1.37886
17:52:07|1.37905
17:52:08|1.37874
17:52:09|1.37874
17:52:10|1.37879
17:52:12|1.37879
17:52:12|1.37884
17:52:13|1.3788
17:52:14|1.37884
17:52:16|1.37936
17:52:16|1.37952
17:52:18|1.37952
17:52:19|1.37896
17:52:19|1.37896
17:52:20|1.37879
17:52:21|1.37879
17:52:23|1.37879
17:52:23|1.3784
17:52:24|1.3784
17:52:25|1.37839
17:52:26|1.37839
17:52:27|1.37839
17:52:28|1.37839
17:52:29|1.37824
17:52:30|1.37877
17:52:31|1.37877
17:52:32|1.37829
17:52:33|1.37829
17:52:35|1.37829
17:52:35|1.37827
17:52:36|1.37827
17:52:38|1.37827
17:52:38|1.37827
17:52:40|1.37825
17:52:40|1.378
17:52:41|1.378
17:52:42|1.378
17:52:43|1.378
17:52:44|1.378
17:52:45|1.378
17:52:46|1.378
17:52:48|1.378
17:52:48|1.37801
17:52:50|1.37829
17:52:51|1.37853
17:52:52|1.37853
17:52:53|1.37853
17:52:54|1.37937
17:52:56|1.3791
17:52:56|1.37983
17:52:57|1.37983
17:52:58|1.37938
17:52:59|1.37913
17:53:00|1.3794
17:53:01|1.37966
17:53:02|1.37966
17:53:03|1.37948
17:53:04|1.37948
17:53:05|1.37948
17:53:06|1.379
17:53:07|1.3788
17:53:08|1.37936
17:53:09|1.3794
17:53:10|1.3794
17:53:11|1.3794
17:53:12|1.37877
17:53:13|1.37923
17:53:14|1.37923
17:53:15|1.3788
17:53:16|1.3788
17:53:17|1.37874
17:53:18|1.37874
17:53:19|1.37874
17:53:20|1.3791
17:53:21|1.37885
17:53:22|1.37885
17:53:23|1.37886
17:53:24|1.37886
17:53:25|1.37886
17:53:26|1.37853
17:53:27|1.378
17:53:28|1.37786
17:53:29|1.37786
17:53:30|1.37736
17:53:31|1.37696
17:53:32|1.37677
17:53:33|1.37671
17:53:34|1.37728
17:53:35|1.37678
17:53:36|1.3755
17:53:37|1.37639
17:53:38|1.37566
17:53:39|1.37649
17:53:40|1.37649
17:53:41|1.37564
17:53:42|1.37429
17:53:43|1.37327
17:53:44|1.37451
17:53:45|1.3745
17:53:46|1.37455
17:53:47|1.37443
17:53:48|1.37396
17:53:50|1.37402
17:53:51|1.37279
17:53:52|1.3732
17:53:53|1.3732
17:53:54|1.37254
17:53:55|1.37402
17:53:56|1.37278
17:53:57|1.37235
17:53:58|1.37217
17:54:00|1.37249
17:54:01|1.37268
17:54:02|1.37249
17:54:02|1.37188
17:54:04|1.37262
17:54:04|1.3732
17:54:05|1.3739
17:54:07|1.37147
17:54:08|1.37223
17:54:08|1.373
17:54:10|1.37215
17:54:10|1.37319
17:54:12|1.37319
17:54:12|1.37319
17:54:14|1.3734
17:54:14|1.37318
17:54:16|1.37339
17:54:17|1.37339
17:54:18|1.37339
17:54:18|1.37323
17:54:19|1.37419
17:54:20|1.37342
17:54:22|1.3737
17:54:23|1.37388
17:54:24|1.37339
17:54:24|1.37419
17:54:26|1.3743
17:54:26|1.37399
17:54:27|1.37406
17:54:29|1.37466
17:54:29|1.37467
17:54:31|1.37467
17:54:31|1.37489
17:54:32|1.37503
17:54:34|1.37503
17:54:34|1.37514
17:54:35|1.37495
17:54:36|1.37514
17:54:37|1.37506
17:54:38|1.37506
17:54:39|1.37432
17:54:41|1.37421
17:54:42|1.37413
17:54:42|1.37413
17:54:44|1.37428
17:54:44|1.37421
17:54:46|1.37421
17:54:46|1.37394
17:54:47|1.37399
17:54:48|1.37431
17:54:49|1.37431
17:54:51|1.37431
17:54:52|1.37487
17:54:54|1.37521
17:54:55|1.37594
17:54:56|1.37599
17:54:57|1.37599
17:54:58|1.37531
17:54:59|1.37591
17:55:00|1.3759
17:55:01|1.37568
17:55:02|1.376
17:55:03|1.376
17:55:04|1.37567
17:55:05|1.37578
17:55:06|1.376
17:55:07|1.37575
17:55:08|1.37504
17:55:09|1.37504
17:55:10|1.37507
17:55:11|1.37507
17:55:12|1.37518
17:55:13|1.37519
17:55:14|1.37414
17:55:15|1.37395
17:55:16|1.37395
17:55:17|1.37382
17:55:19|1.37394
17:55:19|1.37499
17:55:20|1.37395
17:55:21|1.37399
17:55:22|1.37382
17:55:23|1.37397
17:55:24|1.37394
17:55:25|1.37399
17:55:26|1.37399
17:55:28|1.37399
17:55:28|1.37432
17:55:29|1.374
17:55:30|1.37399
17:55:31|1.37399
17:55:32|1.374
17:55:33|1.374
17:55:34|1.374
17:55:35|1.37419
17:55:36|1.37456
17:55:37|1.37384
17:55:38|1.37384
17:55:39|1.37384
17:55:40|1.37394
17:55:41|1.37394
17:55:42|1.37394
17:55:43|1.37394
17:55:44|1.37394
17:55:45|1.374
17:55:46|1.37401
17:55:47|1.37338
17:55:48|1.37325
17:55:49|1.37325
17:55:50|1.37299
17:55:52|1.37299
17:55:53|1.37219
17:55:55|1.37191
17:55:55|1.37191
17:55:57|1.37243
17:55:58|1.37243
17:55:59|1.37172
17:56:00|1.3714
17:56:00|1.37249
17:56:02|1.3728
17:56:02|1.37178
17:56:04|1.37299
17:56:05|1.37141
17:56:05|1.37262
17:56:07|1.3729
17:56:08|1.37249
17:56:08|1.37235
17:56:09|1.37235
17:56:11|1.37247
17:56:12|1.37247
17:56:12|1.37275
17:56:14|1.37199
17:56:14|1.37199
17:56:15|1.37199
17:56:17|1.37239
17:56:18|1.37239
17:56:19|1.37215
17:56:20|1.37215
17:56:20|1.37193
17:56:22|1.37188
17:56:23|1.37188
17:56:24|1.37188
17:56:25|1.37188
17:56:25|1.3719
17:56:26|1.37183
17:56:27|1.37183
17:56:29|1.3714
17:56:30|1.37161
17:56:31|1.37067
17:56:32|1.37067
17:56:33|1.37067
17:56:34|1.37067
17:56:35|1.37067
17:56:35|1.371
17:56:37|1.371
17:56:38|1.37064
17:56:39|1.37
17:56:40|1.37069
17:56:40|1.37009
17:56:41|1.37017
17:56:43|1.37002
17:56:44|1.37067
17:56:45|1.37189
17:56:46|1.37189
17:56:47|1.37186
17:56:48|1.37252
17:56:48|1.3729
17:56:50|1.37281
17:56:50|1.37309
17:56:51|1.37368
17:56:52|1.37368
17:56:54|1.3731
17:56:55|1.37369
17:56:56|1.37304
17:56:57|1.37232
17:56:58|1.37151
17:56:59|1.37151
17:57:00|1.37151
17:57:01|1.37151
17:57:02|1.3716
17:57:03|1.37188
17:57:04|1.37229
17:57:05|1.37229
17:57:06|1.37229
17:57:07|1.37185
17:57:09|1.37158
17:57:09|1.3716
17:57:10|1.37135
17:57:11|1.37135
17:57:12|1.37042
17:57:13|1.37097
17:57:14|1.37159
17:57:15|1.37158
17:57:16|1.37158
17:57:17|1.3718
17:57:18|1.37199
17:57:19|1.37261
17:57:20|1.37203
17:57:21|1.37269
17:57:22|1.37269
17:57:23|1.37273
17:57:24|1.37267
17:57:25|1.37249
17:57:26|1.37274
17:57:27|1.3728
17:57:28|1.3725
17:57:29|1.37262
17:57:30|1.37262
17:57:31|1.37293
17:57:32|1.37299
17:57:33|1.37284
17:57:34|1.37284
17:57:35|1.37284
17:57:36|1.3735
17:57:37|1.3735
17:57:38|1.3735
17:57:39|1.37367
17:57:40|1.3734
17:57:41|1.3734
17:57:42|1.37311
17:57:43|1.37311
17:57:44|1.37367
17:57:45|1.37367
17:57:46|1.37367
17:57:47|1.37367
17:57:48|1.3734
17:57:49|1.37367
17:57:50|1.37367
17:57:51|1.37367
17:57:52|1.3743
17:57:53|1.37477
17:57:55|1.37474
17:57:56|1.37482
17:57:56|1.37482
17:57:58|1.37507
17:57:59|1.37508
17:58:00|1.37508
17:58:01|1.37491
17:58:02|1.37542
17:58:03|1.37508
17:58:03|1.37508
17:58:05|1.37537
17:58:06|1.37537
17:58:07|1.37364
17:58:07|1.3731
17:58:09|1.37338
17:58:10|1.37302
17:58:11|1.37295
17:58:12|1.37295
17:58:13|1.37278
17:58:14|1.37229
17:58:15|1.37207
17:58:16|1.37207
17:58:17|1.37249
17:58:17|1.37244
17:58:19|1.37248
17:58:20|1.37248
17:58:21|1.37248
17:58:22|1.37248
17:58:23|1.37221
17:58:24|1.3725
17:58:25|1.3725
17:58:26|1.3725
17:58:27|1.3719
17:58:28|1.3719
17:58:29|1.3719
17:58:30|1.37169
17:58:31|1.37169
17:58:32|1.37246
17:58:33|1.37086
17:58:34|1.37217
17:58:35|1.37219
17:58:36|1.37288
17:58:37|1.37379
17:58:38|1.37288
17:58:39|1.37288
17:58:40|1.37288
17:58:41|1.3728
17:58:42|1.3728
17:58:43|1.3728
17:58:44|1.3728
17:58:45|1.3728
17:58:46|1.37246
17:58:47|1.37246
17:58:48|1.37192
17:58:49|1.37192
17:58:50|1.37192
17:58:51|1.3722
17:58:52|1.37219
17:58:53|1.3719
17:58:54|1.3722
17:58:55|1.37206
17:58:57|1.3728
17:58:58|1.3728
17:58:59|1.37241
17:59:00|1.37241
17:59:01|1.37217
17:59:02|1.37217
17:59:03|1.37217
17:59:04|1.37217
17:59:05|1.37189
17:59:06|1.37153
17:59:07|1.37238
17:59:08|1.3724
17:59:09|1.37241
17:59:09|1.37241
17:59:10|1.37324
17:59:11|1.37353
17:59:13|1.37353
17:59:14|1.37353
17:59:15|1.3725
17:59:15|1.37266
17:59:16|1.3725
17:59:18|1.3725
17:59:19|1.3727
17:59:20|1.3727
17:59:20|1.37265
17:59:22|1.37234
17:59:22|1.37251
17:59:24|1.37278
17:59:25|1.37276
17:59:26|1.37297
17:59:27|1.37297
17:59:28|1.37291
17:59:29|1.37291
17:59:30|1.3719
17:59:31|1.37219
17:59:31|1.37296
17:59:33|1.37262
17:59:34|1.37259
17:59:35|1.3728
17:59:36|1.3728
17:59:37|1.3728
17:59:37|1.37298
17:59:38|1.37298
17:59:40|1.37298
17:59:41|1.37274
17:59:42|1.3719
17:59:43|1.3719
17:59:44|1.37244
17:59:45|1.37251
17:59:46|1.37157
17:59:47|1.3721
17:59:48|1.3725
17:59:49|1.3725
17:59:50|1.3722
17:59:51|1.37238
17:59:52|1.37251
17:59:53|1.37249
17:59:54|1.37249
17:59:54|1.37299
17:59:56|1.3728
17:59:58|1.37289
17:59:58|1.37273
17:59:59|1.37273
18:00:00|1.37273
18:00:01|1.373
18:00:02|1.37298
18:00:03|1.373
18:00:05|1.37275
18:00:06|1.373
18:00:06|1.37385
18:00:08|1.37411
18:00:08|1.37439
18:00:10|1.37453
18:00:11|1.37562
18:00:11|1.37711
18:00:13|1.37736
18:00:13|1.37739
18:00:14|1.3774
18:00:16|1.37703
18:00:17|1.37718
18:00:18|1.3774
18:00:18|1.37757
18:00:19|1.37757
18:00:20|1.37757
18:00:22|1.37817
18:00:23|1.37839
18:00:23|1.3785
18:00:25|1.3791
18:00:26|1.3788
18:00:26|1.37841
18:00:27|1.37879
18:00:28|1.37729
18:00:29|1.37601
18:00:30|1.37576
18:00:31|1.37543
18:00:32|1.37595
18:00:34|1.37639
18:00:35|1.37639
18:00:35|1.37639
18:00:36|1.37639
18:00:38|1.37669
18:00:38|1.3761
18:00:39|1.37601
18:00:41|1.37662
18:00:41|1.37662
18:00:43|1.37662
18:00:43|1.37663
18:00:44|1.37669
18:00:45|1.37669
18:00:47|1.37701
18:00:47|1.37701
18:00:48|1.37839
18:00:49|1.37839
18:00:50|1.38
18:00:52|1.38018
18:00:53|1.37908
18:00:53|1.3795
18:00:54|1.37948
18:00:55|1.37948
18:00:57|1.38005
18:00:58|1.38042
18:00:59|1.38197
18:01:01|1.38235
18:01:01|1.38269
18:01:02|1.38286
18:01:03|1.38286
18:01:04|1.383
18:01:05|1.38288
18:01:06|1.38383
18:01:07|1.38507
18:01:08|1.38458
18:01:09|1.38458
18:01:10|1.38434
18:01:11|1.38352
18:01:12|1.38383
18:01:13|1.38317
18:01:14|1.38134
18:01:15|1.38192
18:01:17|1.38103
18:01:18|1.38047
18:01:18|1.38047
18:01:19|1.38047
18:01:21|1.38067
18:01:22|1.3807
18:01:23|1.38067
18:01:24|1.38023
18:01:24|1.38002
18:01:26|1.37969
18:01:27|1.38002
18:01:28|1.38022
18:01:28|1.38177
18:01:29|1.38246
18:01:30|1.38246
18:01:31|1.38246
18:01:32|1.38265
18:01:34|1.38265
18:01:34|1.38177
18:01:35|1.3818
18:01:36|1.38234
18:01:38|1.38234
18:01:39|1.38258
18:01:39|1.38259
18:01:40|1.3821
18:01:41|1.3821
18:01:42|1.38259
18:01:44|1.3821
18:01:44|1.3824
18:01:45|1.38123
18:01:47|1.38148
18:01:47|1.38063
18:01:48|1.38105
18:01:50|1.38105
18:01:51|1.37969
18:01:52|1.37969
18:01:52|1.38057
18:01:54|1.37969
18:01:55|1.3794
18:01:55|1.37989
18:01:56|1.37989
18:01:58|1.37926
18:01:59|1.37908
18:02:00|1.37932
18:02:01|1.37993
18:02:02|1.38073
18:02:04|1.38073
18:02:05|1.37974
18:02:06|1.37935
18:02:07|1.379
18:02:08|1.37902
18:02:09|1.37849
18:02:10|1.37841
18:02:11|1.37909
18:02:11|1.37992
18:02:13|1.37993
18:02:14|1.37934
18:02:15|1.37909
18:02:16|1.37931
18:02:17|1.37828
18:02:17|1.3789
18:02:18|1.37895
18:02:20|1.37895
18:02:20|1.37839
18:02:22|1.37954
18:02:22|1.37866
18:02:24|1.3785
18:02:24|1.37834
18:02:26|1.37898
18:02:27|1.37898
18:02:28|1.37898
18:02:29|1.37898
18:02:30|1.37887
18:02:31|1.37887
18:02:32|1.37886
18:02:33|1.37935
18:02:34|1.37935
18:02:35|1.37935
18:02:36|1.38002
18:02:37|1.38002
18:02:38|1.38068
18:02:39|1.38002
18:02:40|1.38002
18:02:41|1.38002
18:02:42|1.38
18:02:43|1.38033
18:02:43|1.38042
18:02:45|1.38002
18:02:46|1.3797
18:02:47|1.37963
18:02:48|1.37951
18:02:48|1.37951
18:02:49|1.37951
18:02:51|1.37959
18:02:52|1.37959
18:02:53|1.37963
18:02:54|1.37935
18:02:55|1.37833
18:02:55|1.37803
18:02:56|1.3784
18:02:58|1.37806
18:02:59|1.37938
18:03:01|1.37879
18:03:01|1.37905
18:03:02|1.37905
18:03:03|1.37905
18:03:04|1.37848
18:03:06|1.37848
18:03:06|1.37801
18:03:07|1.378
18:03:08|1.37731
18:03:10|1.37682
18:03:11|1.37651
18:03:11|1.37709
18:03:13|1.3776
18:03:13|1.37715
18:03:14|1.3771
18:03:15|1.3767
18:03:16|1.3771
18:03:18|1.37707
18:03:19|1.37668
18:03:20|1.37755
18:03:20|1.3773
18:03:22|1.3773
18:03:23|1.37737
18:03:24|1.37791
18:03:24|1.3776
18:03:25|1.37718
18:03:26|1.37718
18:03:27|1.37778
18:03:28|1.37826
18:03:30|1.37826
18:03:30|1.37783
18:03:31|1.37783
18:03:33|1.37783
18:03:33|1.3771
18:03:35|1.37679
18:03:35|1.37679
18:03:37|1.37679
18:03:37|1.37615
18:03:38|1.37646
18:03:40|1.37731
18:03:40|1.37737
18:03:41|1.37737
18:03:42|1.37737
18:03:44|1.37703
18:03:44|1.37703
18:03:46|1.37703
18:03:47|1.37702
18:03:48|1.377
18:03:48|1.3773
18:03:49|1.3768
18:03:50|1.3768
18:03:51|1.37742
18:03:52|1.37742
18:03:53|1.37742
18:03:54|1.37675
18:03:55|1.37699
18:03:56|1.37699
18:03:57|1.37699
18:03:58|1.37699
18:03:59|1.37699
18:04:01|1.3772
18:04:02|1.3772
18:04:03|1.3776
18:04:05|1.3773
18:04:05|1.3773
18:04:07|1.3773
18:04:08|1.3773
18:04:09|1.3773
18:04:10|1.37729
18:04:11|1.3782
18:04:12|1.37737
18:04:13|1.3779
18:04:14|1.37849
18:04:15|1.37842
18:04:15|1.3781
18:04:17|1.3788
18:04:18|1.37921
18:04:19|1.37922
18:04:19|1.37861
18:04:21|1.37861
18:04:21|1.37922
18:04:23|1.37896
18:04:24|1.37896
18:04:25|1.3788
18:04:26|1.3788
18:04:27|1.37953
18:04:28|1.37953
18:04:29|1.37971
18:04:30|1.37992
18:04:30|1.37982
18:04:31|1.38025
18:04:33|1.37863
18:04:33|1.37932
18:04:35|1.37906
18:04:36|1.3794
18:04:36|1.3794
18:04:38|1.37889
18:04:39|1.3788
18:04:40|1.37823
18:04:41|1.37833
18:04:42|1.3776
18:04:43|1.3776
18:04:44|1.37809
18:04:45|1.37796
18:04:46|1.37791
18:04:46|1.37791
18:04:48|1.37791
18:04:48|1.378
18:04:50|1.37792
18:04:51|1.37792
18:04:52|1.37792
18:04:53|1.37792
18:04:54|1.3776
18:04:55|1.37709
18:04:55|1.37709
18:04:57|1.37709
18:04:57|1.37709
18:04:59|1.37709
18:05:00|1.37712
18:05:01|1.37728
18:05:02|1.37728
18:05:03|1.3782
18:05:05|1.3782
18:05:05|1.3782
18:05:06|1.37777
18:05:07|1.37814
18:05:08|1.37814
18:05:09|1.38103
18:05:10|1.38075
18:05:11|1.38067
18:05:12|1.3812
18:05:13|1.38054
18:05:14|1.38054
18:05:15|1.38068
18:05:16|1.38086
18:05:17|1.38086
18:05:18|1.38086
18:05:20|1.38068
18:05:20|1.38068
18:05:21|1.3805
18:05:23|1.3805
18:05:24|1.38071
18:05:24|1.38052
18:05:26|1.38101
18:05:27|1.381
18:05:27|1.3805
18:05:28|1.37961
18:05:30|1.38029
18:05:30|1.38029
18:05:31|1.38029
18:05:32|1.3795
18:05:33|1.3795
18:05:35|1.37968
18:05:35|1.37999
18:05:36|1.37999
18:05:37|1.37911
18:05:38|1.37886
18:05:39|1.37846
18:05:41|1.37802
18:05:41|1.37823
18:05:42|1.37809
18:05:43|1.37809
18:05:44|1.37871
18:05:45|1.37867
18:05:46|1.37819
18:05:47|1.37819
18:05:48|1.37727
18:05:49|1.37821
18:05:50|1.3785
18:05:52|1.3785
18:05:52|1.3785
18:05:53|1.3788
18:05:54|1.37914
18:05:55|1.3788
18:05:56|1.3788
18:05:57|1.3788
18:05:58|1.37903
18:05:59|1.3794
18:06:01|1.37992
18:06:02|1.37996
18:06:03|1.3802
18:06:04|1.3802
18:06:05|1.38001
18:06:06|1.38017
18:06:07|1.38017
18:06:08|1.38017
18:06:09|1.37972
18:06:10|1.38091
18:06:11|1.38096
18:06:12|1.38096
18:06:13|1.38107
18:06:14|1.38128
18:06:15|1.38128
18:06:16|1.38128
18:06:17|1.38093
18:06:18|1.382
18:06:19|1.3821
18:06:20|1.38247
18:06:21|1.38247
18:06:22|1.38247
18:06:23|1.38247
18:06:24|1.38391
18:06:25|1.38331
18:06:26|1.3829
18:06:27|1.3833
18:06:28|1.38434
18:06:29|1.38434
18:06:30|1.38434
18:06:31|1.38434
18:06:32|1.38434
18:06:33|1.38396
18:06:34|1.38399
18:06:35|1.385
18:06:36|1.38434
18:06:37|1.38479
18:06:38|1.38479
18:06:39|1.3854
18:06:40|1.38566
18:06:41|1.38566
18:06:42|1.38516
18:06:43|1.38516
18:06:44|1.38563
18:06:45|1.38511
18:06:46|1.38511
18:06:47|1.38464
18:06:48|1.38464
18:06:49|1.38449
18:06:50|1.38434
18:06:51|1.38313
18:06:52|1.38313
18:06:53|1.38313
18:06:54|1.38325
18:06:55|1.38325
18:06:56|1.38276
18:06:57|1.38157
18:06:58|1.38221
18:06:59|1.38206
18:07:00|1.3816
18:07:01|1.38162
18:07:02|1.38219
18:07:04|1.38219
18:07:04|1.38219
18:07:05|1.38243
18:07:06|1.38243
18:07:07|1.38244
18:07:08|1.38244
18:07:09|1.38232
18:07:10|1.38161
18:07:11|1.38161
18:07:12|1.38192
18:07:13|1.38192
18:07:14|1.38153
18:07:15|1.38061
18:07:16|1.38084
18:07:18|1.3806
18:07:19|1.38092
18:07:20|1.38125
18:07:20|1.38125
18:07:21|1.381
18:07:22|1.381
18:07:24|1.38156
18:07:25|1.38064
18:07:25|1.38064
18:07:26|1.38136
18:07:28|1.38061
18:07:29|1.38061
18:07:30|1.38061
18:07:31|1.38061
18:07:32|1.38
18:07:33|1.37985
18:07:33|1.37985
18:07:34|1.37985
18:07:36|1.37985
18:07:37|1.37985
18:07:38|1.37985
18:07:38|1.38006
18:07:39|1.38006
18:07:41|1.37984
18:07:41|1.37944
18:07:42|1.37944
18:07:43|1.37977
18:07:44|1.37977
18:07:46|1.37977
18:07:46|1.37915
18:07:47|1.37915
18:07:48|1.37915
18:07:50|1.37869
18:07:50|1.37869
18:07:52|1.37869
18:07:52|1.37869
18:07:53|1.3788
18:07:54|1.37881
18:07:55|1.37944
18:07:57|1.37944
18:07:57|1.37944
18:07:58|1.37944
18:07:59|1.37944
18:08:00|1.37944
18:08:01|1.37944
18:08:02|1.37924
18:08:04|1.37924
18:08:05|1.37938
18:08:06|1.37944
18:08:07|1.37926
18:08:08|1.37941
18:08:10|1.37983
18:08:10|1.38061
18:08:11|1.37976
18:08:12|1.37976
18:08:14|1.37976
18:08:14|1.37976
18:08:15|1.37976
18:08:16|1.37976
18:08:17|1.37976
18:08:18|1.38005
18:08:19|1.38001
18:08:20|1.38001
18:08:21|1.38001
18:08:22|1.38001
18:08:23|1.38001
18:08:25|1.38001
18:08:25|1.38001
18:08:26|1.37976
18:08:27|1.38001
18:08:28|1.37948
18:08:30|1.37948
18:08:30|1.37948
18:08:31|1.37961
18:08:32|1.37961
18:08:33|1.37969
18:08:34|1.37969
18:08:35|1.37969
18:08:36|1.37919
18:08:37|1.37961
18:08:38|1.3797
18:08:39|1.37971
18:08:41|1.3797
18:08:42|1.38041
18:08:42|1.38041
18:08:44|1.38041
18:08:45|1.38041
18:08:46|1.38041
18:08:46|1.38041
18:08:48|1.38041
18:08:49|1.37937
18:08:50|1.3794
18:08:51|1.37923
18:08:52|1.37985
18:08:52|1.37985
18:08:54|1.37985
18:08:55|1.37934
18:08:55|1.3794
18:08:56|1.3794
18:08:58|1.3794
18:08:59|1.37991
18:09:00|1.37944
18:09:01|1.37899
18:09:02|1.37899
18:09:03|1.37821
18:09:04|1.37781
18:09:05|1.37781
18:09:06|1.37781
18:09:07|1.37781
18:09:08|1.37781
18:09:09|1.37781
18:09:10|1.37781
18:09:11|1.37858
18:09:12|1.37791
18:09:13|1.37803
18:09:14|1.37803
18:09:15|1.378
18:09:16|1.37784
18:09:17|1.37784
18:09:18|1.37803
18:09:19|1.37803
18:09:20|1.37803
18:09:21|1.37821
18:09:22|1.37808
18:09:23|1.3782
18:09:24|1.3782
18:09:25|1.3786
18:09:26|1.3788
18:09:27|1.37853
18:09:28|1.37748
18:09:29|1.37748
18:09:30|1.37747
18:09:31|1.37778
18:09:32|1.37778
18:09:33|1.37778
18:09:34|1.37778
18:09:35|1.37752
18:09:36|1.3774
18:09:37|1.3774
18:09:38|1.37741
18:09:39|1.37741
18:09:40|1.3782
18:09:41|1.3782
18:09:42|1.37764
18:09:43|1.37764
18:09:44|1.37803
18:09:45|1.37803
18:09:46|1.37804
18:09:47|1.37793
18:09:48|1.37762
18:09:49|1.37802
18:09:50|1.37818
18:09:51|1.37818
18:09:52|1.37857
18:09:53|1.37819
18:09:54|1.37819
18:09:55|1.37819
18:09:56|1.37819
18:09:57|1.37829
18:09:58|1.37803
18:09:59|1.37821
18:10:01|1.37821
18:10:01|1.37822
18:10:02|1.37822
18:10:03|1.37822
18:10:04|1.37822
18:10:06|1.37823
18:10:07|1.37828
18:10:08|1.37828
18:10:09|1.37828
18:10:10|1.37815
18:10:11|1.37815
18:10:12|1.37832
18:10:13|1.37832
18:10:14|1.37829
18:10:15|1.37829
18:10:16|1.37829
18:10:17|1.37829
18:10:19|1.37893
18:10:20|1.38029
18:10:20|1.38039
18:10:22|1.38066
18:10:23|1.38131
18:10:24|1.38131
18:10:25|1.38128
18:10:26|1.38211
18:10:27|1.38177
18:10:28|1.38185
18:10:29|1.38185
18:10:30|1.3821
18:10:31|1.3821
18:10:32|1.38185
18:10:33|1.38121
18:10:34|1.38121
18:10:35|1.38121
18:10:36|1.3815
18:10:37|1.3815
18:10:38|1.3815
18:10:39|1.3815
18:10:40|1.3815
18:10:41|1.3821
18:10:42|1.3815
18:10:44|1.38103
18:10:44|1.3791
18:10:45|1.3791
18:10:47|1.37922
18:10:47|1.37922
18:10:48|1.37922
18:10:49|1.38015
18:10:51|1.37925
18:10:51|1.37927
18:10:52|1.38
18:10:53|1.38
18:10:54|1.3802
18:10:55|1.38025
18:10:56|1.37999
18:10:58|1.38018
18:10:58|1.381
18:10:59|1.381
18:11:01|1.38168
18:11:01|1.38114
18:11:02|1.38114
18:11:04|1.38121
18:11:04|1.38121
18:11:05|1.38121
18:11:07|1.38121
18:11:08|1.38121
18:11:09|1.3809
18:11:10|1.38152
18:11:11|1.38171
18:11:12|1.38171
18:11:13|1.38171
18:11:14|1.38105
18:11:15|1.38105
18:11:16|1.38105
18:11:17|1.38121
18:11:18|1.38121
18:11:19|1.38024
18:11:20|1.38024
18:11:21|1.38024
18:11:22|1.38026
18:11:23|1.38027
18:11:24|1.38005
18:11:25|1.37955
18:11:26|1.37955
18:11:27|1.3785
18:11:28|1.37886
18:11:29|1.37886
18:11:30|1.37886
18:11:31|1.37886
18:11:32|1.37956
18:11:33|1.37924
18:11:34|1.37924
18:11:35|1.37924
18:11:36|1.37923
18:11:37|1.3792
18:11:38|1.3792
18:11:39|1.3792
18:11:40|1.3792
18:11:41|1.37939
18:11:42|1.3782
18:11:43|1.3782
18:11:44|1.37859
18:11:45|1.3784
18:11:46|1.3784
18:11:47|1.3785
18:11:48|1.3785
18:11:49|1.3785
18:11:50|1.37865
18:11:51|1.3788
18:11:52|1.37893
18:11:53|1.37851
18:11:54|1.37851
18:11:55|1.37856
18:11:56|1.37856
18:11:57|1.37799
18:11:58|1.37799
18:11:59|1.37781
18:12:00|1.37781
18:12:01|1.37816
18:12:02|1.37832
18:12:03|1.37851
18:12:04|1.37831
18:12:05|1.3783
18:12:06|1.3783
18:12:07|1.37849
18:12:08|1.37832
18:12:09|1.37818
18:12:11|1.37818
18:12:12|1.37839
18:12:13|1.3779
18:12:13|1.3779
18:12:15|1.3779
18:12:16|1.37781
18:12:17|1.37821
18:12:18|1.37821
18:12:19|1.3782
18:12:20|1.37898
18:12:21|1.37898
18:12:22|1.37811
18:12:23|1.37811
18:12:24|1.37811
18:12:25|1.37811
18:12:25|1.37811
18:12:27|1.37848
18:12:27|1.37792
18:12:29|1.37792
18:12:30|1.37792
18:12:31|1.37792
18:12:32|1.37869
18:12:33|1.37869
18:12:34|1.37869
18:12:34|1.37869
18:12:36|1.37799
18:12:37|1.378
18:12:38|1.37821
18:12:39|1.37887
18:12:40|1.37887
18:12:41|1.3782
18:12:42|1.3788
18:12:43|1.37821
18:12:44|1.37821
18:12:45|1.37821
18:12:46|1.37821
18:12:47|1.37821
18:12:48|1.3782
18:12:49|1.3779
18:12:49|1.3779
18:12:51|1.3779
18:12:52|1.3779
18:12:53|1.3779
18:12:54|1.3779
18:12:55|1.3779
18:12:56|1.3779
18:12:57|1.37829
18:12:58|1.3779
18:12:59|1.3779
18:12:59|1.37819
18:13:01|1.37818
18:13:02|1.37818
18:13:03|1.37864
18:13:04|1.37851
18:13:05|1.37851
18:13:06|1.37849
18:13:07|1.37849
18:13:08|1.3782
18:13:10|1.3782
18:13:11|1.3782
18:13:12|1.37832
18:13:13|1.37819
18:13:13|1.37791
18:13:15|1.3782
18:13:16|1.3782
18:13:17|1.3782
18:13:18|1.3782
18:13:19|1.37817
18:13:20|1.37817
18:13:21|1.37817
18:13:22|1.37817
18:13:23|1.37817
18:13:24|1.37777
18:13:24|1.37789
18:13:26|1.3779
18:13:27|1.37785
18:13:28|1.37785
18:13:29|1.37785
18:13:30|1.37784
18:13:31|1.37784
18:13:32|1.37784
18:13:32|1.37784
18:13:34|1.37784
18:13:35|1.37784
18:13:36|1.37784
18:13:37|1.37818
18:13:38|1.37804
18:13:39|1.37804
18:13:40|1.37804
18:13:41|1.37836
18:13:42|1.37873
18:13:42|1.37873
18:13:43|1.37873
18:13:45|1.37838
18:13:46|1.37889
18:13:47|1.3785
18:13:48|1.3785
18:13:49|1.37818
18:13:50|1.37818
18:13:51|1.37818
18:13:51|1.37818
18:13:53|1.37818
18:13:54|1.37818
18:13:54|1.3782
18:13:56|1.37818
18:13:57|1.37819
18:13:57|1.37818
18:13:59|1.37764
18:14:00|1.37745
18:14:01|1.37745
18:14:01|1.37745
18:14:03|1.3783
18:14:04|1.3785
18:14:04|1.3791
18:14:06|1.37861
18:14:07|1.37904
18:14:08|1.37879
18:14:09|1.37879
18:14:10|1.37879
18:14:11|1.37879
18:14:13|1.37877
18:14:13|1.3785
18:14:14|1.3791
18:14:15|1.3791
18:14:16|1.38
18:14:17|1.38001
18:14:18|1.38005
18:14:19|1.38005
18:14:20|1.37974
18:14:21|1.38
18:14:22|1.38001
18:14:24|1.37981
18:14:25|1.37981
18:14:26|1.37981
18:14:27|1.37906
18:14:28|1.37894
18:14:29|1.37823
18:14:30|1.37839
18:14:31|1.37862
18:14:32|1.37841
18:14:33|1.37793
18:14:34|1.37793
18:14:35|1.3785
18:14:36|1.37856
18:14:37|1.37833
18:14:38|1.37926
18:14:39|1.37889
18:14:40|1.3794
18:14:41|1.37913
18:14:42|1.37913
18:14:43|1.37913
18:14:44|1.3788
18:14:45|1.37879
18:14:47|1.37813
18:14:47|1.37813
18:14:48|1.37813
18:14:49|1.37823
18:14:50|1.37913
18:14:51|1.3797
18:14:52|1.37938
18:14:53|1.37938
18:14:54|1.37987
18:14:55|1.37987
18:14:56|1.37988
18:14:57|1.37917
18:14:58|1.37917
18:14:59|1.38031
18:15:00|1.38034
18:15:01|1.38061
18:15:02|1.38062
18:15:03|1.37995
18:15:04|1.38094
18:15:05|1.38213
18:15:06|1.38212
18:15:07|1.38212
18:15:08|1.38217
18:15:09|1.38217
18:15:10|1.38128
18:15:12|1.3807
18:15:13|1.3809
18:15:14|1.37948
18:15:15|1.37948
18:15:16|1.37939
18:15:17|1.37886
18:15:18|1.37886
18:15:18|1.37948
18:15:20|1.37948
18:15:21|1.37948
18:15:21|1.37948
18:15:23|1.37931
18:15:24|1.3791
18:15:24|1.37948
18:15:25|1.37948
18:15:26|1.37894
18:15:27|1.37901
18:15:28|1.37921
18:15:30|1.37921
18:15:30|1.37921
18:15:32|1.37872
18:15:32|1.37872
18:15:34|1.37819
18:15:34|1.37819
18:15:36|1.37821
18:15:36|1.37823
18:15:37|1.37821
18:15:38|1.37818
18:15:39|1.37818
18:15:40|1.37797
18:15:41|1.37838
18:15:43|1.37838
18:15:43|1.37821
18:15:45|1.37768
18:15:45|1.37768
18:15:47|1.37768
18:15:48|1.37768
18:15:48|1.37823
18:15:49|1.37823
18:15:50|1.37823
18:15:51|1.378
18:15:52|1.37877
18:15:54|1.37819
18:15:54|1.37816
18:15:55|1.37823
18:15:56|1.37823
18:15:57|1.37823
18:15:58|1.37887
18:16:00|1.37933
18:16:01|1.37922
18:16:02|1.37933
18:16:02|1.37933
18:16:03|1.38046
18:16:04|1.38046
18:16:05|1.38046
18:16:06|1.38046
18:16:08|1.37943
18:16:08|1.37943
18:16:09|1.37943
18:16:10|1.37767
18:16:12|1.37767
18:16:13|1.37759
18:16:15|1.37727
18:16:16|1.37715
18:16:17|1.37704
18:16:18|1.37688
18:16:19|1.37686
18:16:19|1.37686
18:16:21|1.37689
18:16:22|1.37674
18:16:23|1.37674
18:16:24|1.37651
18:16:25|1.3767
18:16:25|1.37615
18:16:27|1.37631
18:16:27|1.37681
18:16:28|1.3761
18:16:30|1.37682
18:16:30|1.37687
18:16:32|1.37728
18:16:33|1.377
18:16:34|1.37733
18:16:35|1.37749
18:16:36|1.37749
18:16:37|1.37749
18:16:37|1.3767
18:16:38|1.3767
18:16:39|1.3767
18:16:40|1.3758
18:16:41|1.3758
18:16:42|1.3758
18:16:44|1.3758
18:16:44|1.37583
18:16:45|1.37491
18:16:46|1.37491
18:16:47|1.3758
18:16:49|1.37549
18:16:50|1.3752
18:16:50|1.37504
18:16:51|1.37605
18:16:52|1.37587
18:16:54|1.37715
18:16:54|1.37744
18:16:56|1.37841
18:16:57|1.37841
18:16:57|1.37959
18:16:58|1.38009
18:16:59|1.38009
18:17:00|1.37904
18:17:02|1.37879
18:17:03|1.37802
18:17:03|1.37802
18:17:05|1.37754
18:17:05|1.37694
18:17:07|1.37617
18:17:07|1.37567
18:17:08|1.37567
18:17:10|1.37567
18:17:10|1.37567
18:17:12|1.37567
18:17:13|1.37552
18:17:15|1.37551
18:17:16|1.3751
18:17:16|1.37441
18:17:18|1.37429
18:17:19|1.37429
18:17:20|1.37413
18:17:21|1.37412
18:17:21|1.37412
18:17:22|1.37453
18:17:24|1.374
18:17:25|1.37497
18:17:26|1.37564
18:17:27|1.37603
18:17:28|1.37603
18:17:29|1.37488
18:17:30|1.3755
18:17:31|1.3755
18:17:32|1.37491
18:17:33|1.37475
18:17:35|1.37601
18:17:35|1.37661
18:17:36|1.37672
18:17:37|1.37672
18:17:38|1.37575
18:17:39|1.37613
18:17:40|1.37667
18:17:41|1.37716
18:17:42|1.37717
18:17:43|1.37717
18:17:44|1.37743
18:17:45|1.37743
18:17:46|1.37813
18:17:47|1.37838
18:17:48|1.3781
18:17:49|1.3781
18:17:50|1.37794
18:17:51|1.3776
18:17:52|1.37718
18:17:53|1.37718
18:17:54|1.37718
18:17:55|1.37718
18:17:56|1.37718
18:17:57|1.37699
18:17:58|1.37707
18:17:59|1.3767
18:18:00|1.3767
18:18:01|1.37707
18:18:02|1.37707
18:18:03|1.37707
18:18:04|1.37707
18:18:05|1.37616
18:18:06|1.37616
18:18:07|1.37616
18:18:08|1.37641
18:18:09|1.37641
18:18:10|1.37664
18:18:11|1.37664
18:18:12|1.377
18:18:14|1.37729
18:18:15|1.377
18:18:16|1.377
18:18:17|1.3767
18:18:18|1.3767
18:18:19|1.3767
18:18:21|1.3767
18:18:22|1.3767
18:18:23|1.3767
18:18:24|1.37719
18:18:24|1.37652
18:18:26|1.37652
18:18:26|1.37652
18:18:28|1.3764
18:18:28|1.37698
18:18:30|1.3752
18:18:31|1.3752
18:18:31|1.3752
18:18:32|1.3752
18:18:33|1.3752
18:18:34|1.37552
18:18:36|1.37557
18:18:37|1.37557
18:18:37|1.37543
18:18:38|1.3755
18:18:40|1.3755
18:18:40|1.37525
18:18:42|1.37509
18:18:43|1.3749
18:18:44|1.37544
18:18:45|1.3749
18:18:46|1.37514
18:18:46|1.37514
18:18:48|1.37556
18:18:48|1.37601
18:18:49|1.37555
18:18:51|1.37551
18:18:52|1.37549
18:18:53|1.37549
18:18:54|1.37531
18:18:55|1.37534
18:18:56|1.37534
18:18:57|1.3745
18:18:58|1.3745
18:18:58|1.37521
18:19:00|1.3752
18:19:01|1.3745
18:19:01|1.37491
18:19:02|1.37489
18:19:03|1.37415
18:19:04|1.37406
18:19:05|1.37459
18:19:06|1.3746
18:19:08|1.3746
18:19:09|1.37459
18:19:10|1.37458
18:19:11|1.37458
18:19:12|1.37458
18:19:13|1.37401
18:19:14|1.37401
18:19:16|1.37455
18:19:16|1.37403
18:19:17|1.37508
18:19:18|1.37095
18:19:20|1.37161
18:19:20|1.37162
18:19:22|1.37239
18:19:23|1.37299
18:19:24|1.37231
18:19:25|1.37215
18:19:26|1.3721
18:19:27|1.3719
18:19:28|1.3717
18:19:28|1.37272
18:19:30|1.3719
18:19:31|1.37251
18:19:31|1.37213
18:19:33|1.37214
18:19:34|1.37259
18:19:34|1.3728
18:19:36|1.3731
18:19:37|1.3731
18:19:38|1.37217
18:19:39|1.37309
18:19:40|1.37359
18:19:40|1.37358
18:19:42|1.37545
18:19:43|1.37606
18:19:44|1.37548
18:19:45|1.37548
18:19:46|1.37548
18:19:47|1.37548
18:19:48|1.37498
18:19:49|1.37497
18:19:50|1.37431
18:19:51|1.37359
18:19:52|1.37355
18:19:52|1.37355
18:19:54|1.37345
18:19:55|1.37333
18:19:55|1.37381
18:19:57|1.37321
18:19:58|1.37321
18:19:59|1.37355
18:20:00|1.37339
18:20:01|1.37399
18:20:02|1.37407
18:20:03|1.3746
18:20:03|1.37418
18:20:05|1.37418
18:20:06|1.37407
18:20:07|1.37461
18:20:08|1.3746
18:20:09|1.37458
18:20:10|1.37497
18:20:10|1.37523
18:20:12|1.37612
18:20:13|1.37509
18:20:14|1.37603
18:20:15|1.37512
18:20:16|1.37519
18:20:18|1.37506
18:20:18|1.37506
18:20:19|1.37489
18:20:20|1.37408
18:20:21|1.37414
18:20:22|1.37475
18:20:23|1.37487
18:20:24|1.376
18:20:25|1.37512
18:20:26|1.37581
18:20:27|1.3755
18:20:28|1.37572
18:20:29|1.37607
18:20:30|1.3749
18:20:31|1.37536
18:20:32|1.37536
18:20:33|1.37536
18:20:34|1.37536
18:20:35|1.37607
18:20:36|1.37564
18:20:38|1.37564
18:20:38|1.37564
18:20:39|1.37605
18:20:40|1.37606
18:20:41|1.37607
18:20:42|1.37607
18:20:43|1.37621
18:20:44|1.37641
18:20:45|1.3755
18:20:47|1.37607
18:20:47|1.37618
18:20:48|1.37629
18:20:49|1.37629
18:20:50|1.37603
18:20:52|1.37603
18:20:53|1.37689
18:20:53|1.37726
18:20:54|1.3776
18:20:55|1.37775
18:20:57|1.3764
18:20:58|1.37667
18:20:59|1.3764
18:21:00|1.3764
18:21:01|1.37713
18:21:02|1.37667
18:21:02|1.37671
18:21:04|1.37671
18:21:05|1.37671
18:21:06|1.37667
18:21:07|1.37667
18:21:07|1.3765
18:21:09|1.37648
18:21:10|1.37643
18:21:11|1.37643
18:21:12|1.3762
18:21:13|1.37609
18:21:14|1.37609
18:21:15|1.37669
18:21:16|1.37671
18:21:18|1.37671
18:21:19|1.37672
18:21:19|1.37674
18:21:20|1.37728
18:21:22|1.37703
18:21:23|1.37739
18:21:24|1.37739
18:21:25|1.37799
18:21:25|1.37765
18:21:27|1.37806
18:21:27|1.37827
18:21:28|1.37821
18:21:30|1.3788
18:21:31|1.3788
18:21:32|1.37851
18:21:32|1.37851
18:21:33|1.37851
18:21:35|1.37823
18:21:36|1.3785
18:21:37|1.37771
18:21:38|1.37771
18:21:39|1.37769
18:21:40|1.37739
18:21:41|1.37739
18:21:42|1.37669
18:21:43|1.37669
18:21:43|1.37724
18:21:44|1.3782
18:21:45|1.37775
18:21:47|1.37788
18:21:47|1.37788
18:21:48|1.37767
18:21:50|1.37817
18:21:50|1.37832
18:21:51|1.37832
18:21:52|1.37832
18:21:54|1.37832
18:21:55|1.37844
18:21:55|1.37844
18:21:56|1.37919
18:21:58|1.37959
18:21:58|1.38
18:21:59|1.38091
18:22:00|1.38032
18:22:01|1.38032
18:22:03|1.3815
18:22:03|1.3815
18:22:05|1.38175
18:22:06|1.38203
18:22:07|1.38186
18:22:08|1.38214
18:22:09|1.38138
18:22:10|1.38122
18:22:11|1.38047
18:22:12|1.3802
18:22:13|1.37988
18:22:14|1.37947
18:22:14|1.37947
18:22:16|1.37879
18:22:17|1.37858
18:22:18|1.37851
18:22:20|1.37801
18:22:21|1.37929
18:22:22|1.3783
18:22:23|1.381
18:22:24|1.38069
18:22:25|1.38169
18:22:25|1.38169
18:22:27|1.3819
18:22:28|1.3819
18:22:29|1.38141
18:22:30|1.38126
18:22:31|1.38122
18:22:32|1.38167
18:22:33|1.38167
18:22:34|1.38167
18:22:35|1.38234
18:22:36|1.38155
18:22:38|1.38256
18:22:38|1.38363
18:22:39|1.38428
18:22:40|1.38443
18:22:41|1.38439
18:22:42|1.38478
18:22:43|1.38504
18:22:44|1.38538
18:22:45|1.3854
18:22:46|1.38547
18:22:47|1.38637
18:22:48|1.38644
18:22:49|1.38643
18:22:50|1.38601
18:22:51|1.38651
18:22:52|1.3857
18:22:53|1.38572
18:22:54|1.38569
18:22:55|1.38468
18:22:56|1.38499
18:22:57|1.38299
18:22:58|1.38326
18:22:59|1.3832
18:23:00|1.38386
18:23:01|1.38069
18:23:02|1.37916
18:23:03|1.379
18:23:04|1.38136
18:23:05|1.38136
18:23:06|1.3812
18:23:07|1.38089
18:23:08|1.38067
18:23:09|1.37862
18:23:10|1.37879
18:23:11|1.38046
18:23:12|1.38075
18:23:13|1.38075
18:23:14|1.3807
18:23:15|1.38239
18:23:16|1.38047
18:23:17|1.38047
18:23:18|1.38059
18:23:19|1.38119
18:23:20|1.38047
18:23:21|1.38007
18:23:22|1.38007
18:23:23|1.38007
18:23:24|1.38007
18:23:26|1.38087
18:23:27|1.38129
18:23:27|1.38147
18:23:29|1.38147
18:23:30|1.38059
18:23:31|1.37946
18:23:32|1.37846
18:23:33|1.37927
18:23:34|1.37927
18:23:35|1.37927
18:23:36|1.38062
18:23:37|1.38062
18:23:38|1.38129
18:23:39|1.38086
18:23:40|1.38034
18:23:41|1.38127
18:23:43|1.3803
18:23:43|1.3803
18:23:44|1.3803
18:23:45|1.38116
18:23:46|1.38038
18:23:47|1.3806
18:23:48|1.3806
18:23:49|1.37985
18:23:50|1.38052
18:23:52|1.38029
18:23:52|1.38057
18:23:53|1.37984
18:23:54|1.37959
18:23:55|1.37959
18:23:57|1.37959
18:23:57|1.3806
18:23:58|1.38102
18:23:59|1.38069
18:24:00|1.38269
18:24:01|1.38148
18:24:02|1.38148
18:24:03|1.38148
18:24:04|1.38148
18:24:05|1.38065
18:24:06|1.3818
18:24:08|1.3821
18:24:08|1.38112
18:24:09|1.3812
18:24:10|1.3812
18:24:11|1.3812
18:24:12|1.38146
18:24:13|1.38146
18:24:14|1.38179
18:24:15|1.38199
18:24:16|1.38199
18:24:17|1.3812
18:24:18|1.38134
18:24:20|1.38126
18:24:21|1.38226
18:24:22|1.38134
18:24:23|1.38135
18:24:24|1.3812
18:24:26|1.3813
18:24:26|1.3813
18:24:27|1.3813
18:24:28|1.38137
18:24:29|1.38137
18:24:31|1.38146
18:24:31|1.38134
18:24:33|1.3824
18:24:34|1.3824
18:24:35|1.3824
18:24:36|1.38263
18:24:36|1.38263
18:24:38|1.38263
18:24:39|1.38212
18:24:40|1.38212
18:24:41|1.38244
18:24:42|1.38327
18:24:43|1.38367
18:24:44|1.38367
18:24:45|1.38436
18:24:46|1.38381
18:24:47|1.38299
18:24:48|1.38299
18:24:49|1.3835
18:24:50|1.3836
18:24:51|1.3836
18:24:52|1.3836
18:24:53|1.38328
18:24:53|1.38328
18:24:55|1.3835
18:24:56|1.3839
18:24:56|1.3835
18:24:58|1.38356
18:24:58|1.3839
18:25:00|1.3836
18:25:00|1.38416
18:25:02|1.38412
18:25:03|1.38413
18:25:04|1.38413
18:25:05|1.38413
18:25:06|1.38413
18:25:07|1.3839
18:25:08|1.3839
18:25:09|1.38389
18:25:10|1.38328
18:25:11|1.38328
18:25:12|1.38351
18:25:13|1.38351
18:25:14|1.38274
18:25:15|1.38224
18:25:16|1.38298
18:25:17|1.3821
18:25:18|1.38261
18:25:20|1.38171
18:25:21|1.38171
18:25:22|1.38213
18:25:23|1.38176
18:25:24|1.38168
18:25:26|1.38216
18:25:26|1.38216
18:25:27|1.38138
18:25:28|1.38138
18:25:29|1.38171
18:25:30|1.38155
18:25:32|1.38157
18:25:33|1.38157
18:25:34|1.38117
18:25:34|1.38117
18:25:36|1.38117
18:25:36|1.38068
18:25:38|1.38068
18:25:39|1.38068
18:25:40|1.38177
18:25:40|1.38154
18:25:41|1.38093
18:25:42|1.38093
18:25:44|1.38172
18:25:44|1.38172
18:25:46|1.3824
18:25:46|1.38257
18:25:47|1.3815
18:25:49|1.38196
18:25:49|1.38196
18:25:51|1.3815
18:25:51|1.3815
18:25:53|1.3815
18:25:53|1.38185
18:25:55|1.38196
18:25:56|1.38196
18:25:56|1.38196
18:25:57|1.38181
18:25:59|1.38181
18:26:00|1.38253
18:26:00|1.38186
18:26:02|1.3827
18:26:02|1.3812
18:26:03|1.38123
18:26:04|1.38123
18:26:05|1.38175
18:26:06|1.38175
18:26:07|1.38156
18:26:09|1.38202
18:26:10|1.3817
18:26:11|1.38244
18:26:12|1.38244
18:26:13|1.38255
18:26:14|1.38255
18:26:15|1.3819
18:26:16|1.38265
18:26:16|1.3824
18:26:17|1.38279
18:26:19|1.383
18:26:20|1.38308
18:26:20|1.38294
18:26:22|1.38294
18:26:23|1.38311
18:26:24|1.38311
18:26:25|1.38341
18:26:27|1.38476
18:26:27|1.38492
18:26:28|1.38467
18:26:30|1.38459
18:26:31|1.3848
18:26:31|1.38347
18:26:32|1.38303
18:26:34|1.38303
18:26:35|1.38294
18:26:36|1.38297
18:26:37|1.38311
18:26:38|1.3839
18:26:39|1.3839
18:26:40|1.3839
18:26:41|1.38334
18:26:42|1.383
18:26:43|1.383
18:26:44|1.383
18:26:45|1.383
18:26:46|1.383
18:26:47|1.383
18:26:48|1.38213
18:26:49|1.38226
18:26:50|1.38269
18:26:51|1.3823
18:26:52|1.3823
18:26:53|1.38196
18:26:54|1.3823
18:26:55|1.38209
18:26:56|1.3824
18:26:57|1.38324
18:26:58|1.38269
18:26:59|1.38239
18:27:00|1.38206
18:27:01|1.38201
18:27:02|1.38191
18:27:03|1.3818
18:27:04|1.38179
18:27:05|1.38137
18:27:06|1.38086
18:27:07|1.38062
18:27:08|1.38062
18:27:09|1.38144
18:27:10|1.38144
18:27:11|1.38081
18:27:12|1.38081
18:27:13|1.38098
18:27:14|1.38
18:27:15|1.38002
18:27:16|1.38
18:27:17|1.38
18:27:18|1.37997
18:27:19|1.3791
18:27:20|1.37987
18:27:21|1.37987
18:27:22|1.37912
18:27:23|1.3797
18:27:25|1.3797
18:27:26|1.3797
18:27:27|1.3797
18:27:28|1.3797
18:27:29|1.37925
18:27:30|1.37925
18:27:31|1.37925
18:27:32|1.3797
18:27:33|1.38005
18:27:33|1.38005
18:27:34|1.38005
18:27:35|1.38005
18:27:36|1.3797
18:27:37|1.37978
18:27:38|1.37978
18:27:40|1.3797
18:27:41|1.3797
18:27:41|1.3797
18:27:42|1.3797
18:27:44|1.3797
18:27:44|1.37971
18:27:46|1.37971
18:27:47|1.38
18:27:47|1.3797
18:27:49|1.3797
18:27:50|1.3797
18:27:51|1.3797
18:27:52|1.3797
18:27:53|1.37926
18:27:54|1.37881
18:27:55|1.3797
18:27:56|1.37966
18:27:57|1.37966
18:27:58|1.3797
18:27:59|1.3797
18:28:00|1.3797
18:28:01|1.37906
18:28:02|1.37967
18:28:03|1.3807
18:28:04|1.38121
18:28:05|1.38163
18:28:06|1.38274
18:28:07|1.38247
18:28:08|1.38324
18:28:09|1.38289
18:28:10|1.3838
18:28:11|1.3838
18:28:12|1.3838
18:28:13|1.3833
18:28:14|1.38249
18:28:15|1.38246
18:28:16|1.38246
18:28:17|1.38182
18:28:18|1.38182
18:28:19|1.38091
18:28:21|1.38261
18:28:21|1.38261
18:28:22|1.38196
18:28:24|1.38181
18:28:25|1.38181
18:28:26|1.38201
18:28:27|1.38189
18:28:28|1.38189
18:28:29|1.38189
18:28:30|1.38253
18:28:31|1.38253
18:28:32|1.38258
18:28:33|1.38212
18:28:34|1.38212
18:28:35|1.38212
18:28:36|1.38242
18:28:37|1.38242
18:28:38|1.38283
18:28:39|1.38378
18:28:40|1.38378
18:28:41|1.38378
18:28:42|1.38365
18:28:43|1.38391
18:28:44|1.38397
18:28:45|1.38301
18:28:47|1.383
18:28:48|1.38315
18:28:49|1.38123
18:28:50|1.38257
18:28:50|1.383
18:28:52|1.38344
18:28:52|1.38343
18:28:54|1.383
18:28:55|1.38345
18:28:56|1.3826
18:28:57|1.3826
18:28:58|1.3826
18:28:58|1.38323
18:28:59|1.38323
18:29:00|1.38323
18:29:01|1.3836
18:29:02|1.38332
18:29:03|1.38332
18:29:04|1.38332
18:29:06|1.38377
18:29:06|1.38377
18:29:07|1.38377
18:29:09|1.38377
18:29:09|1.38376
18:29:10|1.38378
18:29:11|1.38378
18:29:13|1.38374
18:29:13|1.38374
18:29:15|1.38423
18:29:16|1.38423
18:29:16|1.38486
18:29:17|1.38487
18:29:18|1.38455
18:29:19|1.38486
18:29:20|1.38395
18:29:21|1.38395
18:29:23|1.3839
18:29:23|1.38418
18:29:24|1.38418
18:29:26|1.3845
18:29:27|1.38429
18:29:28|1.38397
18:29:29|1.38397
18:29:30|1.38422
18:29:31|1.3845
18:29:32|1.3848
18:29:33|1.38449
18:29:34|1.38493
18:29:35|1.385
18:29:36|1.3845
18:29:37|1.38472
18:29:38|1.38429
18:29:39|1.38429
18:29:40|1.38429
18:29:41|1.38471
18:29:41|1.38404
18:29:43|1.38404
18:29:43|1.38404
18:29:45|1.38405
18:29:46|1.38427
18:29:47|1.38358
18:29:48|1.38334
18:29:49|1.38334
18:29:50|1.38348
18:29:52|1.38301
18:29:53|1.3832
18:29:53|1.3832
18:29:55|1.3832
18:29:56|1.38396
18:29:56|1.38391
18:29:57|1.38391
18:29:59|1.38439
18:30:00|1.38439
18:30:01|1.38439
18:30:02|1.385
18:30:03|1.38482
18:30:04|1.3855
18:30:05|1.38293
18:30:06|1.38342
18:30:07|1.38447
18:30:08|1.38447
18:30:09|1.38416
18:30:10|1.38416
18:30:11|1.38443
18:30:12|1.38443
18:30:13|1.38443
18:30:14|1.38525
18:30:15|1.38525
18:30:16|1.38525
18:30:17|1.38511
18:30:18|1.38511
18:30:19|1.38447
18:30:20|1.38418
18:30:21|1.38418
18:30:22|1.38418
18:30:23|1.38506
18:30:24|1.38506
18:30:25|1.38506
18:30:27|1.38615
18:30:28|1.387
18:30:28|1.38708
18:30:30|1.38767
18:30:31|1.38788
18:30:32|1.3889
18:30:33|1.38798
18:30:34|1.38924
18:30:35|1.39
18:30:36|1.38986
18:30:37|1.38988
18:30:38|1.39077
18:30:39|1.39076
18:30:40|1.39098
18:30:41|1.39077
18:30:42|1.38965
18:30:43|1.39089
18:30:44|1.39161
18:30:45|1.39071
18:30:46|1.39034
18:30:47|1.38979
18:30:48|1.39004
18:30:49|1.39046
18:30:50|1.39109
18:30:51|1.39109
18:30:52|1.39087
18:30:53|1.39087
18:30:54|1.3914
18:30:55|1.39149
18:30:56|1.3911
18:30:57|1.39064
18:30:58|1.39105
18:30:59|1.3911
18:31:00|1.39113
18:31:01|1.39113
18:31:02|1.39169
18:31:03|1.3913
18:31:04|1.39079
18:31:05|1.39071
18:31:06|1.39081
18:31:07|1.39072
18:31:08|1.39072
18:31:09|1.38901
18:31:10|1.38869
18:31:11|1.38778
18:31:12|1.38778
18:31:13|1.38858
18:31:14|1.38896
18:31:15|1.38916
18:31:16|1.38916
18:31:17|1.3899
18:31:18|1.3899
18:31:19|1.3896
18:31:20|1.3902
18:31:21|1.38955
18:31:22|1.38955
18:31:23|1.3896
18:31:24|1.3896
18:31:25|1.38931
18:31:26|1.38955
18:31:28|1.38749
18:31:28|1.38754
18:31:29|1.38754
18:31:30|1.38791
18:31:31|1.38791
18:31:32|1.38751
18:31:33|1.3887
18:31:34|1.38756
18:31:35|1.38756
18:31:36|1.38726
18:31:37|1.38724
18:31:38|1.38724
18:31:39|1.38812
18:31:40|1.38812
18:31:41|1.3893
18:31:42|1.3893
18:31:43|1.3893
18:31:45|1.38873
18:31:45|1.38901
18:31:46|1.38901
18:31:47|1.38901
18:31:48|1.3899
18:31:49|1.38989
18:31:50|1.39066
18:31:51|1.39066
18:31:52|1.39029
18:31:53|1.38991
18:31:54|1.38946
18:31:56|1.39014
18:31:56|1.39014
18:31:57|1.39014
18:31:58|1.39014
18:31:59|1.38966
18:32:00|1.39043
18:32:01|1.39043
18:32:02|1.39017
18:32:03|1.38927
18:32:04|1.38846
18:32:05|1.38749
18:32:06|1.3875
18:32:07|1.38766
18:32:08|1.38766
18:32:09|1.38766
18:32:10|1.38849
18:32:11|1.38849
18:32:12|1.38781
18:32:13|1.38781
18:32:14|1.38781
18:32:15|1.38781
18:32:16|1.38781
18:32:17|1.38702
18:32:18|1.3875
18:32:19|1.38749
18:32:20|1.38941
18:32:21|1.38967
18:32:22|1.38967
18:32:23|1.38862
18:32:24|1.389
18:32:25|1.38901
18:32:26|1.38945
18:32:28|1.38945
18:32:29|1.3887
18:32:30|1.3887
18:32:31|1.3887
18:32:32|1.3884
18:32:33|1.38781
18:32:34|1.38781
18:32:35|1.38833
18:32:36|1.38833
18:32:37|1.38833
18:32:38|1.38839
18:32:39|1.38839
18:32:40|1.3881
18:32:41|1.38775
18:32:42|1.38775
18:32:43|1.38752
18:32:44|1.38702
18:32:45|1.38719
18:32:46|1.38719
18:32:47|1.38749
18:32:48|1.38752
18:32:49|1.38768
18:32:50|1.38811
18:32:51|1.387
18:32:53|1.38675
18:32:53|1.38675
18:32:54|1.3871
18:32:55|1.38593
18:32:56|1.38532
18:32:57|1.38606
18:32:58|1.38606
18:32:59|1.38606
18:33:00|1.38606
18:33:01|1.38596
18:33:02|1.38665
18:33:03|1.38666
18:33:04|1.38666
18:33:05|1.38595
18:33:06|1.38572
18:33:07|1.38594
18:33:08|1.38633
18:33:09|1.38695
18:33:10|1.38695
18:33:11|1.387
18:33:12|1.387
18:33:13|1.38768
18:33:14|1.38701
18:33:15|1.38771
18:33:16|1.38771
18:33:17|1.38765
18:33:18|1.38765
18:33:19|1.38765
18:33:20|1.387
18:33:21|1.3866
18:33:22|1.3866
18:33:23|1.38666
18:33:24|1.38666
18:33:25|1.38616
18:33:26|1.38618
18:33:27|1.38675
18:33:28|1.38752
18:33:30|1.38893
18:33:31|1.38794
18:33:32|1.38794
18:33:33|1.38794
18:33:34|1.38813
18:33:35|1.3872
18:33:36|1.3872
18:33:37|1.38753
18:33:39|1.38753
18:33:39|1.38753
18:33:40|1.38753
18:33:41|1.38676
18:33:42|1.38676
18:33:43|1.38675
18:33:44|1.38675
18:33:45|1.38783
18:33:46|1.38783
18:33:47|1.38826
18:33:48|1.38826
18:33:49|1.38826
18:33:50|1.3875
18:33:51|1.38677
18:33:52|1.38678
18:33:53|1.38611
18:33:54|1.3861
18:33:55|1.38476
18:33:56|1.38529
18:33:57|1.38597
18:33:58|1.38573
18:33:59|1.38569
18:34:00|1.3857
18:34:01|1.3857
18:34:02|1.3857
18:34:03|1.3857
18:34:04|1.38629
18:34:05|1.38687
18:34:06|1.386
18:34:07|1.386
18:34:08|1.38634
18:34:09|1.38637
18:34:10|1.38701
18:34:11|1.38751
18:34:12|1.38843
18:34:13|1.38843
18:34:14|1.38843
18:34:15|1.38845
18:34:16|1.38751
18:34:18|1.38732
18:34:19|1.3872
18:34:19|1.3872
18:34:20|1.38663
18:34:22|1.38718
18:34:23|1.38619
18:34:23|1.38619
18:34:24|1.38661
18:34:25|1.3881
18:34:26|1.3881
18:34:27|1.38813
18:34:28|1.3881
18:34:30|1.3881
18:34:31|1.3881
18:34:32|1.389
18:34:34|1.389
18:34:34|1.38884
18:34:35|1.38931
18:34:36|1.38931
18:34:37|1.38931
18:34:38|1.38931
18:34:40|1.38964
18:34:41|1.38964
18:34:42|1.38964
18:34:43|1.3896
18:34:44|1.3889
18:34:44|1.3889
18:34:45|1.38932
18:34:47|1.38932
18:34:47|1.38932
18:34:48|1.38932
18:34:50|1.38931
18:34:50|1.38931
18:34:52|1.38931
18:34:53|1.38951
18:34:54|1.38965
18:34:54|1.38931
18:34:56|1.38931
18:34:56|1.38962
18:34:58|1.38951
18:34:59|1.38959
18:35:00|1.38959
18:35:01|1.38997
18:35:01|1.38997
18:35:02|1.38997
18:35:04|1.38961
18:35:05|1.38992
18:35:05|1.39
18:35:06|1.39
18:35:08|1.38997
18:35:08|1.38966
18:35:10|1.38889
18:35:11|1.38889
18:35:11|1.38923
18:35:12|1.38931
18:35:13|1.38931
18:35:14|1.3893
18:35:16|1.3893
18:35:16|1.38931
18:35:18|1.38959
18:35:19|1.3896
18:35:19|1.38899
18:35:21|1.38951
18:35:22|1.38925
18:35:22|1.38943
18:35:24|1.38861
18:35:24|1.3896
18:35:25|1.39
18:35:27|1.38962
18:35:27|1.38938
18:35:29|1.38957
18:35:29|1.3893
18:35:31|1.38899
18:35:32|1.38899
18:35:33|1.3881
18:35:35|1.3884
18:35:35|1.38899
18:35:36|1.38899
18:35:37|1.38776
18:35:38|1.38781
18:35:39|1.38787
18:35:40|1.38822
18:35:41|1.38822
18:35:42|1.38822
18:35:43|1.3872
18:35:44|1.3872
18:35:45|1.38721
18:35:46|1.38719
18:35:47|1.3871
18:35:48|1.38712
18:35:49|1.38712
18:35:50|1.3884
18:35:51|1.3875
18:35:52|1.38712
18:35:53|1.3866
18:35:54|1.3866
18:35:55|1.3866
18:35:56|1.38688
18:35:58|1.38619
18:35:58|1.38619
18:36:00|1.38657
18:36:00|1.38617
18:36:01|1.38617
18:36:02|1.38617
18:36:03|1.38684
18:36:04|1.38551
18:36:05|1.38663
18:36:07|1.38525
18:36:07|1.38417
18:36:08|1.38289
18:36:10|1.38279
18:36:11|1.38355
18:36:11|1.38312
18:36:12|1.38398
18:36:14|1.38353
18:36:14|1.38317
18:36:15|1.38317
18:36:16|1.38358
18:36:17|1.38377
18:36:19|1.38378
18:36:19|1.38447
18:36:21|1.38474
18:36:22|1.38476
18:36:23|1.3856
18:36:24|1.38636
18:36:24|1.38636
18:36:26|1.38636
18:36:26|1.38641
18:36:28|1.38641
18:36:28|1.38637
18:36:29|1.38637
18:36:30|1.38637
18:36:32|1.38637
18:36:33|1.3854
18:36:34|1.38569
18:36:36|1.3853
18:36:36|1.3857
18:36:37|1.3857
18:36:38|1.3857
18:36:39|1.38483
18:36:40|1.38511
18:36:41|1.3851
18:36:42|1.3851
18:36:43|1.3851
18:36:44|1.3854
18:36:45|1.3854
18:36:46|1.3854
18:36:48|1.3854
18:36:48|1.3854
18:36:50|1.3851
18:36:51|1.38571
18:36:51|1.38638
18:36:52|1.38638
18:36:53|1.38638
18:36:55|1.38598
18:36:55|1.38598
18:36:57|1.38598
18:36:58|1.38598
18:36:58|1.38598
18:37:00|1.38695
18:37:01|1.38695
18:37:02|1.38695
18:37:03|1.38695
18:37:04|1.38716
18:37:04|1.38753
18:37:06|1.3872
18:37:07|1.3872
18:37:08|1.38689
18:37:09|1.38689
18:37:10|1.38764
18:37:11|1.38764
18:37:12|1.38799
18:37:12|1.38799
18:37:14|1.38727
18:37:15|1.38727
18:37:16|1.38727
18:37:16|1.38785
18:37:18|1.38812
18:37:19|1.38773
18:37:20|1.38795
18:37:21|1.38795
18:37:22|1.38795
18:37:23|1.3876
18:37:24|1.38754
18:37:25|1.3872
18:37:26|1.38786
18:37:27|1.38786
18:37:28|1.38786
18:37:29|1.38773
18:37:30|1.38689
18:37:31|1.38733
18:37:32|1.38733
18:37:32|1.38611
18:37:34|1.38611
18:37:34|1.38567
18:37:36|1.386
18:37:37|1.38599
18:37:38|1.38551
18:37:39|1.3851
18:37:40|1.3839
18:37:41|1.38388
18:37:42|1.38388
18:37:43|1.38388
18:37:45|1.38388
18:37:45|1.3854
18:37:46|1.3865
18:37:47|1.38718
18:37:48|1.38696
18:37:49|1.38696
18:37:50|1.38674
18:37:51|1.38711
18:37:52|1.38711
18:37:53|1.38721
18:37:54|1.38751
18:37:56|1.38729
18:37:56|1.38718
18:37:57|1.38647
18:37:59|1.38647
18:38:00|1.38647
18:38:01|1.38647
18:38:01|1.38647
18:38:03|1.38647
18:38:03|1.38647
18:38:04|1.38647
18:38:05|1.38647
18:38:06|1.38647
18:38:08|1.38688
18:38:08|1.38661
18:38:10|1.38663
18:38:10|1.38723
18:38:12|1.38723
18:38:13|1.38723
18:38:13|1.38723
18:38:14|1.38723
18:38:16|1.3881
18:38:16|1.38857
18:38:18|1.38857
18:38:18|1.389
18:38:20|1.38961
18:38:20|1.3896
18:38:22|1.3893
18:38:23|1.38933
18:38:24|1.38987
18:38:25|1.3896
18:38:25|1.3896
18:38:27|1.38928
18:38:28|1.38928
18:38:28|1.38841
18:38:29|1.38954
18:38:31|1.38954
18:38:31|1.38955
18:38:33|1.38955
18:38:34|1.38955
18:38:36|1.38961
18:38:36|1.38961
18:38:38|1.38959
18:38:38|1.38959
18:38:40|1.3896
18:38:41|1.38961
18:38:42|1.39
18:38:43|1.39
18:38:44|1.39
18:38:45|1.38998
18:38:46|1.38998
18:38:47|1.38998
18:38:47|1.38998
18:38:49|1.38936
18:38:50|1.38935
18:38:51|1.3899
18:38:52|1.3899
18:38:54|1.38986
18:38:54|1.38986
18:38:55|1.38936
18:38:56|1.38869
18:38:57|1.38868
18:38:58|1.38839
18:38:59|1.38839
18:39:01|1.38838
18:39:01|1.38838
18:39:02|1.38901
18:39:03|1.38901
18:39:05|1.38942
18:39:05|1.38883
18:39:07|1.38931
18:39:08|1.3884
18:39:08|1.3889
18:39:10|1.38926
18:39:11|1.38926
18:39:12|1.38926
18:39:13|1.38983
18:39:14|1.3895
18:39:15|1.3898
18:39:16|1.3898
18:39:17|1.3898
18:39:18|1.3898
18:39:19|1.3883
18:39:20|1.38837
18:39:21|1.38837
18:39:22|1.38837
18:39:23|1.3884
18:39:24|1.3881
18:39:25|1.3886
18:39:26|1.38891
18:39:27|1.38891
18:39:28|1.38891
18:39:29|1.38891
18:39:30|1.38891
18:39:31|1.38891
18:39:32|1.38949
18:39:33|1.38933
18:39:34|1.38933
18:39:35|1.38871
18:39:37|1.3893
18:39:37|1.3893
18:39:39|1.38958
18:39:40|1.39
18:39:40|1.3894
18:39:42|1.3894
18:39:43|1.38881
18:39:44|1.38881
18:39:45|1.38952
18:39:46|1.38952
18:39:47|1.38952
18:39:48|1.38955
18:39:49|1.38953
18:39:50|1.38953
18:39:51|1.38983
18:39:52|1.389
18:39:54|1.38919
18:39:54|1.38841
18:39:55|1.38841
18:39:56|1.38916
18:39:57|1.38809
18:39:58|1.38809
18:39:59|1.38755
18:40:00|1.38754
18:40:01|1.38754
18:40:02|1.38485
18:40:03|1.38449
18:40:04|1.38423
18:40:05|1.38474
18:40:06|1.38474
18:40:07|1.38442
18:40:08|1.38406
18:40:09|1.38514
18:40:10|1.38514
18:40:11|1.38514
18:40:12|1.38506
18:40:13|1.38478
18:40:14|1.3848
18:40:15|1.38361
18:40:16|1.38352
18:40:17|1.38292
18:40:18|1.38295
18:40:19|1.38295
18:40:20|1.38295
18:40:21|1.38295
18:40:22|1.38295
18:40:24|1.3836
18:40:24|1.38295
18:40:25|1.383
18:40:26|1.383
18:40:28|1.383
18:40:28|1.383
18:40:29|1.3839
18:40:30|1.3839
18:40:31|1.38423
18:40:32|1.38383
18:40:33|1.38383
18:40:34|1.38438
18:40:36|1.38379
18:40:36|1.38379
18:40:38|1.3847
18:40:39|1.38465
18:40:40|1.38378
18:40:41|1.38396
18:40:42|1.3844
18:40:43|1.3844
18:40:44|1.3844
18:40:45|1.38382
18:40:47|1.38457
18:40:47|1.38457
18:40:49|1.38476
18:40:49|1.38476
18:40:50|1.38476
18:40:51|1.38476
18:40:52|1.38476
18:40:53|1.38423
18:40:54|1.38423
18:40:55|1.38474
18:40:57|1.38383
18:40:57|1.38383
18:40:58|1.38383
18:41:00|1.38383
18:41:00|1.38456
18:41:01|1.38405
18:41:03|1.38473
18:41:03|1.38451
18:41:04|1.38452
18:41:05|1.38452
18:41:06|1.38399
18:41:07|1.38399
18:41:08|1.38399
18:41:09|1.38399
18:41:10|1.38399
18:41:11|1.38399
18:41:12|1.38399
18:41:13|1.38399
18:41:14|1.38399
18:41:15|1.38399
18:41:16|1.38399
18:41:17|1.38403
18:41:18|1.38403
18:41:20|1.38434
18:41:21|1.38433
18:41:21|1.38433
18:41:22|1.38433
18:41:23|1.38384
18:41:24|1.38417
18:41:26|1.38417
18:41:26|1.38417
18:41:27|1.38398
18:41:28|1.384
18:41:29|1.384
18:41:30|1.384
18:41:31|1.38314
18:41:32|1.38391
18:41:33|1.38376
18:41:34|1.38389
18:41:35|1.38374
18:41:37|1.38374
18:41:38|1.38329
18:41:39|1.38329
18:41:40|1.38329
18:41:41|1.383
18:41:42|1.383
18:41:43|1.383
18:41:45|1.38277
18:41:45|1.3827
18:41:46|1.3827
18:41:47|1.3827
18:41:48|1.3827
18:41:49|1.38245
18:41:50|1.38228
18:41:51|1.38051
18:41:52|1.3811
18:41:53|1.38088
18:41:54|1.38089
18:41:56|1.38122
18:41:57|1.38059
18:41:58|1.38131
18:41:58|1.38131
18:41:59|1.38131
18:42:01|1.38093
18:42:01|1.38093
18:42:02|1.3809
18:42:04|1.3809
18:42:05|1.3809
18:42:06|1.38182
18:42:07|1.38182
18:42:08|1.3809
18:42:08|1.38123
18:42:10|1.38077
18:42:11|1.38077
18:42:12|1.38077
18:42:12|1.3811
18:42:14|1.3811
18:42:15|1.3811
18:42:16|1.38133
18:42:17|1.38153
18:42:18|1.38178
18:42:19|1.3814
18:42:20|1.3814
18:42:21|1.3814
18:42:22|1.38175
18:42:23|1.38194
18:42:24|1.38194
18:42:25|1.38237
18:42:26|1.38237
18:42:27|1.38238
18:42:28|1.38238
18:42:29|1.3826
18:42:30|1.3826
18:42:31|1.3826
18:42:32|1.3826
18:42:33|1.38211
18:42:34|1.38211
18:42:35|1.38211
18:42:36|1.3809
18:42:37|1.3815
18:42:38|1.38166
18:42:39|1.38166
18:42:40|1.38159
18:42:41|1.38196
18:42:42|1.38196
18:42:43|1.38196
18:42:44|1.38196
18:42:45|1.38196
18:42:46|1.38196
18:42:47|1.38196
18:42:48|1.38196
18:42:49|1.38097
18:42:50|1.3815
18:42:51|1.3815
18:42:52|1.3818
18:42:53|1.38185
18:42:54|1.38185
18:42:55|1.38185
18:42:56|1.38185
18:42:57|1.38094
18:42:58|1.38094
18:42:59|1.38094
18:43:00|1.38094
18:43:01|1.38058
18:43:02|1.3806
18:43:03|1.3806
18:43:04|1.3809
18:43:05|1.3809
18:43:06|1.3809
18:43:07|1.38098
18:43:08|1.38098
18:43:09|1.38098
18:43:10|1.38098
18:43:11|1.38078
18:43:12|1.3806
18:43:13|1.3806
18:43:14|1.3806
18:43:15|1.38054
18:43:16|1.38148
18:43:17|1.38148
18:43:18|1.38088
18:43:19|1.38088
18:43:20|1.3806
18:43:21|1.3806
18:43:22|1.38061
18:43:23|1.38061
18:43:24|1.38061
18:43:25|1.38061
18:43:26|1.381
18:43:27|1.381
18:43:28|1.38081
18:43:29|1.38081
18:43:30|1.38094
18:43:31|1.3809
18:43:32|1.3809
18:43:33|1.3809
18:43:34|1.3809
18:43:35|1.3809
18:43:36|1.3809
18:43:37|1.38166
18:43:38|1.38166
18:43:39|1.38166
18:43:41|1.38166
18:43:42|1.3806
18:43:42|1.38031
18:43:44|1.38031
18:43:44|1.38108
18:43:46|1.38108
18:43:47|1.38108
18:43:48|1.38008
18:43:49|1.38059
18:43:49|1.38059
18:43:51|1.38059
18:43:51|1.38059
18:43:53|1.38059
18:43:54|1.38059
18:43:54|1.38009
18:43:55|1.38009
18:43:57|1.38031
18:43:58|1.38031
18:43:59|1.38031
18:43:59|1.38031
18:44:01|1.3809
18:44:02|1.38099
18:44:03|1.38036
18:44:04|1.38
18:44:05|1.38
18:44:06|1.38002
18:44:07|1.38002
18:44:08|1.37981
18:44:09|1.37908
18:44:09|1.37789
18:44:11|1.3776
18:44:12|1.37736
18:44:13|1.3774
18:44:14|1.3781
18:44:14|1.37688
18:44:16|1.37796
18:44:17|1.37796
18:44:18|1.37796
18:44:19|1.37809
18:44:20|1.37776
18:44:21|1.37778
18:44:22|1.3782
18:44:22|1.3782
18:44:24|1.3784
18:44:25|1.37817
18:44:25|1.37817
18:44:27|1.37872
18:44:28|1.37758
18:44:28|1.37758
18:44:30|1.37758
18:44:31|1.3779
18:44:32|1.3765
18:44:33|1.3765
18:44:34|1.37771
18:44:34|1.37771
18:44:36|1.37789
18:44:37|1.37767
18:44:38|1.37766
18:44:39|1.37819
18:44:39|1.37731
18:44:41|1.37765
18:44:42|1.3776
18:44:43|1.3779
18:44:44|1.37761
18:44:45|1.37761
18:44:46|1.37761
18:44:47|1.3769
18:44:48|1.3769
18:44:49|1.3769
18:44:50|1.3769
18:44:52|1.37636
18:44:53|1.3765
18:44:54|1.37734
18:44:55|1.3767
18:44:56|1.37653
18:44:57|1.37653
18:44:57|1.37718
18:44:59|1.37844
18:45:00|1.37781
18:45:01|1.37797
18:45:01|1.37791
18:45:02|1.37791
18:45:03|1.37795
18:45:04|1.3779
18:45:06|1.37763
18:45:07|1.3773
18:45:07|1.37716
18:45:08|1.3767
18:45:10|1.3773
18:45:10|1.37737
18:45:11|1.37745
18:45:12|1.37731
18:45:13|1.377
18:45:14|1.37691
18:45:16|1.37641
18:45:17|1.37555
18:45:18|1.37555
18:45:19|1.37557
18:45:20|1.37557
18:45:21|1.37557
18:45:22|1.37613
18:45:23|1.37611
18:45:24|1.37611
18:45:25|1.3752
18:45:26|1.3752
18:45:27|1.37459
18:45:27|1.3746
18:45:28|1.37514
18:45:30|1.37611
18:45:31|1.37554
18:45:32|1.37554
18:45:33|1.37632
18:45:34|1.37632
18:45:35|1.3766
18:45:36|1.3776
18:45:37|1.37726
18:45:38|1.37726
18:45:39|1.37624
18:45:40|1.37624
18:45:41|1.37712
18:45:42|1.37674
18:45:43|1.37669
18:45:44|1.37609
18:45:45|1.37609
18:45:46|1.37593
18:45:47|1.3755
18:45:48|1.3755
18:45:49|1.37586
18:45:50|1.3752
18:45:51|1.37468
18:45:52|1.37518
18:45:53|1.37518
18:45:54|1.37466
18:45:55|1.3743
18:45:56|1.37426
18:45:58|1.37428
18:45:58|1.37477
18:45:59|1.374
18:46:00|1.3743
18:46:01|1.37432
18:46:02|1.37432
18:46:03|1.37432
18:46:04|1.37427
18:46:05|1.37427
18:46:06|1.37464
18:46:07|1.37464
18:46:08|1.37464
18:46:09|1.37432
18:46:10|1.37477
18:46:11|1.37477
18:46:12|1.37496
18:46:13|1.37548
18:46:14|1.37709
18:46:15|1.37677
18:46:16|1.37715
18:46:17|1.37523
18:46:18|1.37508
18:46:19|1.3743
18:46:20|1.3743
18:46:21|1.37519
18:46:22|1.37518
18:46:23|1.37518
18:46:24|1.37551
18:46:25|1.3752
18:46:26|1.37509
18:46:27|1.37517
18:46:28|1.3761
18:46:29|1.37582
18:46:30|1.37627
18:46:31|1.37591
18:46:32|1.37599
18:46:33|1.37598
18:46:34|1.37597
18:46:35|1.37649
18:46:36|1.37622
18:46:37|1.37679
18:46:38|1.37679
18:46:39|1.3764
18:46:40|1.3761
18:46:42|1.3761
18:46:43|1.3761
18:46:44|1.37597
18:46:46|1.37597
18:46:46|1.37524
18:46:47|1.37524
18:46:48|1.37524
18:46:49|1.37523
18:46:51|1.37523
18:46:52|1.37524
18:46:52|1.37523
18:46:54|1.375
18:46:55|1.37418
18:46:56|1.37376
18:46:57|1.37376
18:46:58|1.3737
18:46:59|1.3737
18:47:00|1.3737
18:47:00|1.37398
18:47:02|1.37395
18:47:03|1.37376
18:47:04|1.37427
18:47:05|1.37479
18:47:06|1.3746
18:47:07|1.37519
18:47:08|1.37523
18:47:09|1.37589
18:47:11|1.37537
18:47:11|1.37551
18:47:13|1.37587
18:47:14|1.37548
18:47:15|1.37548
18:47:16|1.3749
18:47:16|1.3749
18:47:18|1.3749
18:47:18|1.37523
18:47:19|1.37463
18:47:20|1.37463
18:47:21|1.37463
18:47:23|1.37463
18:47:24|1.37429
18:47:24|1.37458
18:47:26|1.374
18:47:27|1.37387
18:47:27|1.37385
18:47:28|1.37342
18:47:30|1.37431
18:47:31|1.37366
18:47:31|1.37366
18:47:32|1.37366
18:47:33|1.37415
18:47:35|1.37454
18:47:35|1.37454
18:47:36|1.37371
18:47:38|1.37371
18:47:38|1.37371
18:47:39|1.37371
18:47:40|1.3737
18:47:42|1.374
18:47:43|1.37505
18:47:44|1.37532
18:47:44|1.37366
18:47:45|1.37366
18:47:47|1.37366
18:47:48|1.37366
18:47:48|1.37356
18:47:50|1.37356
18:47:51|1.37356
18:47:52|1.37356
18:47:53|1.3731
18:47:54|1.37301
18:47:55|1.37301
18:47:56|1.3725
18:47:56|1.37187
18:47:58|1.37226
18:47:59|1.37267
18:48:00|1.37163
18:48:01|1.37229
18:48:02|1.37229
18:48:03|1.37281
18:48:04|1.37281
18:48:05|1.37227
18:48:06|1.37227
18:48:07|1.3725
18:48:08|1.37281
18:48:09|1.37222
18:48:10|1.37209
18:48:11|1.3719
18:48:12|1.37179
18:48:13|1.37247
18:48:14|1.37247
18:48:15|1.37247
18:48:16|1.37281
18:48:17|1.37253
18:48:18|1.37322
18:48:19|1.37322
18:48:20|1.37255
18:48:21|1.3747
18:48:22|1.3747
18:48:23|1.37548
18:48:24|1.37474
18:48:25|1.37535
18:48:26|1.37584
18:48:27|1.37584
18:48:28|1.37584
18:48:29|1.37461
18:48:30|1.37461
18:48:31|1.37461
18:48:32|1.37461
18:48:33|1.37461
18:48:34|1.37436
18:48:35|1.37544
18:48:36|1.37503
18:48:37|1.37503
18:48:38|1.37584
18:48:39|1.37587
18:48:40|1.37586
18:48:41|1.37584
18:48:42|1.37584
18:48:43|1.37584
18:48:44|1.37548
18:48:45|1.37552
18:48:47|1.37548
18:48:47|1.37611
18:48:48|1.377
18:48:49|1.377
18:48:50|1.37628
18:48:51|1.377
18:48:52|1.37623
18:48:53|1.37623
18:48:54|1.37652
18:48:55|1.37611
18:48:56|1.377
18:48:57|1.37614
18:48:58|1.37537
18:48:59|1.37537
18:49:00|1.37537
18:49:01|1.37537
18:49:02|1.37538
18:49:03|1.37536
18:49:04|1.37537
18:49:05|1.37537
18:49:06|1.37533
18:49:07|1.37535
18:49:08|1.3743
18:49:09|1.37412
18:49:10|1.37673
18:49:11|1.37556
18:49:12|1.37558
18:49:13|1.37558
18:49:14|1.37497
18:49:15|1.37497
18:49:16|1.3758
18:49:17|1.37614
18:49:18|1.37673
18:49:19|1.37673
18:49:20|1.37585
18:49:21|1.375
18:49:22|1.375
18:49:23|1.375
18:49:24|1.37504
18:49:25|1.3743
18:49:26|1.37413
18:49:27|1.37461
18:49:28|1.37461
18:49:29|1.37461
18:49:31|1.374
18:49:32|1.37424
18:49:32|1.37428
18:49:33|1.37421
18:49:34|1.37485
18:49:36|1.37501
18:49:36|1.37451
18:49:37|1.3744
18:49:38|1.37401
18:49:40|1.37401
18:49:41|1.37446
18:49:41|1.3737
18:49:42|1.3737
18:49:43|1.3737
18:49:45|1.3737
18:49:46|1.3737
18:49:46|1.3737
18:49:48|1.3748
18:49:49|1.3748
18:49:50|1.3748
18:49:51|1.3748
18:49:52|1.3748
18:49:54|1.37503
18:49:54|1.37549
18:49:55|1.37602
18:49:57|1.37602
18:49:57|1.37602
18:49:58|1.37602
18:49:59|1.37609
18:50:00|1.37609
18:50:01|1.37609
18:50:02|1.37581
18:50:03|1.37602
18:50:04|1.37642
18:50:05|1.37584
18:50:06|1.37584
18:50:07|1.3761
18:50:08|1.37651
18:50:09|1.37651
18:50:10|1.3764
18:50:11|1.3764
18:50:12|1.3752
18:50:13|1.3752
18:50:14|1.3752
18:50:15|1.37588
18:50:16|1.37588
18:50:17|1.37588
18:50:18|1.37588
18:50:19|1.37588
18:50:20|1.37588
18:50:21|1.37588
18:50:22|1.376
18:50:23|1.376
18:50:24|1.37652
18:50:25|1.37612
18:50:26|1.37631
18:50:27|1.37631
18:50:28|1.37611
18:50:29|1.37687
18:50:30|1.37648
18:50:32|1.37648
18:50:32|1.37689
18:50:33|1.37651
18:50:34|1.3769
18:50:36|1.37693
18:50:36|1.377
18:50:38|1.377
18:50:38|1.377
18:50:40|1.377
18:50:40|1.377
18:50:41|1.37756
18:50:42|1.37813
18:50:43|1.37783
18:50:44|1.37805
18:50:46|1.37813
18:50:47|1.37813
18:50:48|1.37813
18:50:49|1.37877
18:50:50|1.37877
18:50:51|1.37826
18:50:52|1.37868
18:50:53|1.37895
18:50:54|1.37895
18:50:55|1.37895
18:50:56|1.37895
18:50:57|1.37895
18:50:58|1.37895
18:50:59|1.37849
18:51:00|1.37849
18:51:01|1.37849
18:51:03|1.37849
18:51:03|1.37849
18:51:04|1.37805
18:51:06|1.37844
18:51:06|1.37848
18:51:08|1.37805
18:51:09|1.37805
18:51:10|1.37805
18:51:10|1.37805
18:51:12|1.3761
18:51:12|1.37677
18:51:13|1.376
18:51:15|1.376
18:51:16|1.37593
18:51:17|1.37593
18:51:17|1.37715
18:51:18|1.37743
18:51:19|1.37743
18:51:21|1.37698
18:51:21|1.377
18:51:23|1.37745
18:51:24|1.37745
18:51:24|1.37745
18:51:25|1.37756
18:51:26|1.37736
18:51:27|1.37736
18:51:29|1.37736
18:51:29|1.37772
18:51:30|1.37805
18:51:31|1.37829
18:51:32|1.37829
18:51:33|1.37763
18:51:34|1.37775
18:51:35|1.37775
18:51:37|1.37743
18:51:38|1.37743
18:51:38|1.37742
18:51:40|1.37732
18:51:40|1.37732
18:51:42|1.37829
18:51:42|1.37785
18:51:43|1.37785
18:51:45|1.37893
18:51:45|1.37798
18:51:47|1.37851
18:51:48|1.37846
18:51:49|1.37864
18:51:51|1.37864
18:51:51|1.37864
18:51:52|1.37864
18:51:53|1.37916
18:51:54|1.37916
18:51:55|1.37916
18:51:56|1.37958
18:51:58|1.37958
18:51:59|1.38
18:51:59|1.38051
18:52:00|1.38062
18:52:02|1.38192
18:52:03|1.38179
18:52:03|1.38195
18:52:04|1.38191
18:52:05|1.38182
18:52:07|1.38217
18:52:07|1.38182
18:52:09|1.38182
18:52:09|1.38182
18:52:10|1.38129
18:52:12|1.38129
18:52:12|1.3799
18:52:13|1.38092
18:52:14|1.38103
18:52:15|1.37863
18:52:16|1.37784
18:52:18|1.3776
18:52:19|1.37727
18:52:20|1.37804
18:52:21|1.37856
18:52:22|1.37932
18:52:23|1.37971
18:52:23|1.37957
18:52:24|1.38003
18:52:25|1.38074
18:52:26|1.38028
18:52:27|1.37889
18:52:29|1.37889
18:52:29|1.37889
18:52:31|1.37933
18:52:32|1.37941
18:52:32|1.37941
18:52:33|1.3788
18:52:34|1.3788
18:52:35|1.3788
18:52:36|1.3788
18:52:37|1.3788
18:52:38|1.3788
18:52:39|1.3788
18:52:41|1.3788
18:52:41|1.37856
18:52:43|1.37856
18:52:43|1.37856
18:52:44|1.37856
18:52:45|1.37856
18:52:47|1.37856
18:52:48|1.37926
18:52:50|1.37926
18:52:51|1.37857
18:52:52|1.37843
18:52:53|1.37843
18:52:54|1.37843
18:52:55|1.37926
18:52:57|1.37894
18:52:57|1.37894
18:52:58|1.37894
18:52:59|1.37894
18:53:00|1.37894
18:53:01|1.37894
18:53:02|1.37894
18:53:03|1.37894
18:53:04|1.37933
18:53:05|1.37945
18:53:06|1.37945
18:53:07|1.37945
18:53:08|1.37945
18:53:09|1.37945
18:53:10|1.37968
18:53:11|1.37968
18:53:12|1.37968
18:53:13|1.37968
18:53:14|1.37968
18:53:15|1.37968
18:53:16|1.37926
18:53:17|1.37926
18:53:18|1.37926
18:53:19|1.37926
18:53:20|1.3791
18:53:21|1.3791
18:53:22|1.38
18:53:23|1.38
18:53:24|1.38
18:53:25|1.37943
18:53:26|1.37954
18:53:27|1.37971
18:53:28|1.37971
18:53:29|1.37971
18:53:30|1.38
18:53:31|1.38
18:53:32|1.38003
18:53:33|1.38003
18:53:34|1.38003
18:53:35|1.38003
18:53:36|1.38003
18:53:37|1.38003
18:53:38|1.37992
18:53:39|1.37992
18:53:40|1.3797
18:53:41|1.3797
18:53:42|1.3797
18:53:43|1.3791
18:53:44|1.3791
18:53:45|1.3791
18:53:46|1.3791
18:53:47|1.37932
18:53:49|1.3797
18:53:50|1.3797
18:53:51|1.3797
18:53:51|1.37932
18:53:53|1.37827
18:53:54|1.37827
18:53:55|1.37827
18:53:56|1.37827
18:53:57|1.3788
18:53:58|1.3785
18:53:59|1.3785
18:54:00|1.3788
18:54:01|1.37803
18:54:01|1.37803
18:54:03|1.37798
18:54:04|1.37751
18:54:05|1.37727
18:54:06|1.37727
18:54:07|1.37681
18:54:08|1.37681
18:54:09|1.37682
18:54:10|1.37682
18:54:11|1.37682
18:54:12|1.37798
18:54:13|1.37798
18:54:14|1.37814
18:54:15|1.37798
18:54:16|1.37735
18:54:17|1.37735
18:54:18|1.37735
18:54:19|1.37735
18:54:20|1.37735
18:54:21|1.37735
18:54:22|1.37662
18:54:23|1.37731
18:54:24|1.37814
18:54:25|1.37814
18:54:26|1.37812
18:54:27|1.37812
18:54:28|1.37812
18:54:29|1.3782
18:54:30|1.3782
18:54:31|1.3782
18:54:32|1.3779
18:54:33|1.3785
18:54:34|1.37853
18:54:35|1.37853
18:54:36|1.37853
18:54:37|1.37853
18:54:38|1.37853
18:54:39|1.37853
18:54:40|1.37853
18:54:41|1.37853
18:54:42|1.37853
18:54:43|1.3779
18:54:44|1.3778
18:54:45|1.37777
18:54:46|1.37777
18:54:47|1.37777
18:54:48|1.37777
18:54:49|1.37777
18:54:51|1.37849
18:54:52|1.37853
18:54:53|1.37853
18:54:54|1.37864
18:54:56|1.37864
18:54:56|1.37879
18:54:57|1.37879
18:54:58|1.3782
18:55:00|1.3789
18:55:01|1.38046
18:55:02|1.38067
18:55:02|1.38071
18:55:03|1.38071
18:55:05|1.38063
18:55:06|1.38063
18:55:07|1.38054
18:55:08|1.38071
18:55:09|1.37887
18:55:10|1.37887
18:55:11|1.37887
18:55:11|1.37919
18:55:13|1.37919
18:55:14|1.37924
18:55:15|1.37924
18:55:16|1.37924
18:55:17|1.37864
18:55:18|1.3791
18:55:19|1.3791
18:55:20|1.3791
18:55:21|1.37884
18:55:22|1.37884
18:55:23|1.37884
18:55:24|1.37919
18:55:25|1.37919
18:55:26|1.37919
18:55:27|1.37919
18:55:28|1.3792
18:55:29|1.3792
18:55:30|1.3792
18:55:31|1.3792
18:55:32|1.3792
18:55:33|1.3792
18:55:34|1.37946
18:55:35|1.37946
18:55:36|1.37997
18:55:37|1.37997
18:55:38|1.38
18:55:39|1.37983
18:55:40|1.37971
18:55:41|1.37971
18:55:42|1.37988
18:55:43|1.3794
18:55:44|1.3794
18:55:45|1.3794
18:55:46|1.3794
18:55:47|1.3794
18:55:48|1.37983
18:55:49|1.37983
18:55:50|1.37922
18:55:51|1.37922
18:55:53|1.37922
18:55:53|1.37922
18:55:54|1.37964
18:55:56|1.37963
18:55:57|1.37935
18:55:58|1.3791
18:55:59|1.3793
18:56:00|1.3793
18:56:01|1.37911
18:56:02|1.37911
18:56:03|1.37872
18:56:04|1.37872
18:56:05|1.37872
18:56:06|1.37855
18:56:07|1.37855
18:56:08|1.37855
18:56:09|1.37838
18:56:10|1.3788
18:56:11|1.3788
18:56:12|1.3788
18:56:13|1.38
18:56:14|1.38
18:56:15|1.38
18:56:16|1.38
18:56:17|1.38
18:56:18|1.38
18:56:19|1.38
18:56:20|1.37941
18:56:21|1.37941
18:56:22|1.37949
18:56:23|1.37991
18:56:24|1.37991
18:56:25|1.37991
18:56:26|1.37991
18:56:27|1.37983
18:56:28|1.37983
18:56:29|1.37991
18:56:30|1.3794
18:56:31|1.37944
18:56:32|1.37944
18:56:33|1.37952
18:56:34|1.38
18:56:35|1.38
18:56:36|1.38001
18:56:37|1.38001
18:56:38|1.38001
18:56:39|1.38001
18:56:40|1.38001
18:56:41|1.37969
18:56:42|1.37969
18:56:43|1.37969
18:56:44|1.37969
18:56:45|1.37969
18:56:46|1.37969
18:56:47|1.37969
18:56:48|1.3791
18:56:49|1.37941
18:56:50|1.3788
18:56:52|1.37879
18:56:53|1.37806
18:56:53|1.37849
18:56:55|1.37807
18:56:56|1.37807
18:56:57|1.37807
18:56:58|1.37863
18:56:59|1.37863
18:57:00|1.37863
18:57:01|1.37863
18:57:02|1.37863
18:57:03|1.37863
18:57:04|1.37863
18:57:05|1.3788
18:57:06|1.37939
18:57:07|1.37939
18:57:08|1.37939
18:57:09|1.37889
18:57:10|1.37879
18:57:11|1.37879
18:57:12|1.3782
18:57:13|1.3785
18:57:14|1.3785
18:57:15|1.3785
18:57:16|1.3785
18:57:17|1.37854
18:57:18|1.37854
18:57:19|1.37854
18:57:20|1.37854
18:57:21|1.37818
18:57:22|1.37818
18:57:23|1.3779
18:57:24|1.37775
18:57:25|1.37787
18:57:26|1.37808
18:57:27|1.3779
18:57:28|1.37752
18:57:29|1.37752
18:57:30|1.37752
18:57:31|1.37809
18:57:32|1.37809
18:57:33|1.37809
18:57:34|1.37809
18:57:35|1.37766
18:57:36|1.3781
18:57:37|1.37775
18:57:38|1.37775
18:57:39|1.37764
18:57:40|1.3779
18:57:41|1.3779
18:57:42|1.3779
18:57:43|1.3779
18:57:44|1.37766
18:57:45|1.37766
18:57:46|1.37759
18:57:47|1.37759
18:57:48|1.37759
18:57:49|1.37759
18:57:50|1.37759
18:57:51|1.37759
18:57:52|1.37759
18:57:54|1.3767
18:57:54|1.3767
18:57:56|1.3767
18:57:57|1.3767
18:57:58|1.3767
18:57:59|1.3764
18:58:00|1.3764
18:58:01|1.37635
18:58:02|1.37595
18:58:03|1.37601
18:58:04|1.3762
18:58:05|1.37603
18:58:06|1.3764
18:58:06|1.37646
18:58:08|1.37615
18:58:09|1.37615
18:58:09|1.37615
18:58:11|1.37615
18:58:11|1.37603
18:58:13|1.37603
18:58:14|1.37609
18:58:15|1.37609
18:58:16|1.37609
18:58:17|1.37609
18:58:18|1.37609
18:58:19|1.37573
18:58:20|1.37573
18:58:21|1.3752
18:58:22|1.3752
18:58:22|1.37653
18:58:24|1.37586
18:58:25|1.37586
18:58:26|1.37586
18:58:26|1.37577
18:58:28|1.37577
18:58:29|1.37577
18:58:30|1.37577
18:58:31|1.37552
18:58:32|1.37552
18:58:33|1.37552
18:58:33|1.37552
18:58:35|1.37586
18:58:36|1.37586
18:58:37|1.37612
18:58:37|1.37612
18:58:39|1.37611
18:58:40|1.37598
18:58:41|1.37598
18:58:42|1.37616
18:58:43|1.37616
18:58:43|1.37633
18:58:44|1.37633
18:58:46|1.37633
18:58:47|1.37576
18:58:48|1.37576
18:58:49|1.37576
18:58:50|1.37576
18:58:51|1.37576
18:58:52|1.37576
18:58:52|1.37576
18:58:54|1.37576
18:58:56|1.3755
18:58:57|1.3752
18:58:58|1.3752
18:58:59|1.37438
18:59:00|1.37458
18:59:01|1.37441
18:59:02|1.37441
18:59:03|1.37441
18:59:04|1.37441
18:59:05|1.37441
18:59:06|1.37441
18:59:07|1.37441
18:59:08|1.37482
18:59:08|1.37482
18:59:10|1.37482
18:59:11|1.37482
18:59:12|1.37457
18:59:13|1.37377
18:59:14|1.37453
18:59:14|1.374
18:59:16|1.37378
18:59:17|1.37378
18:59:18|1.37378
18:59:19|1.37376
18:59:20|1.37376
18:59:21|1.37376
18:59:22|1.37315
18:59:23|1.3731
18:59:24|1.37339
18:59:25|1.37289
18:59:26|1.373
18:59:27|1.37281
18:59:28|1.37275
18:59:29|1.37263
18:59:30|1.37239
18:59:31|1.37132
18:59:32|1.3713
18:59:33|1.37219
18:59:34|1.37219
18:59:35|1.37219
18:59:36|1.37218
18:59:37|1.3725
18:59:38|1.37203
18:59:39|1.3719
18:59:40|1.37219
18:59:41|1.37297
18:59:42|1.37297
18:59:43|1.37297
18:59:44|1.3726
18:59:45|1.3726
18:59:46|1.3726
18:59:47|1.3726
18:59:48|1.3726
18:59:49|1.3726
18:59:50|1.3726
18:59:51|1.3726
18:59:52|1.3726
18:59:53|1.37197
18:59:54|1.37197
18:59:55|1.37195
18:59:57|1.37189
18:59:58|1.37127
18:59:59|1.37189
19:00:00|1.37189
19:00:01|1.37215
19:00:02|1.37431
19:00:03|1.37494
19:00:04|1.37524
19:00:05|1.37511
19:00:06|1.37355
19:00:07|1.3739
19:00:08|1.37369
19:00:09|1.3737
19:00:10|1.3737
19:00:11|1.37405
19:00:12|1.375
19:00:13|1.37602
19:00:14|1.3765
19:00:15|1.37511
19:00:16|1.37511
19:00:17|1.37542
19:00:18|1.3763
19:00:20|1.3763
19:00:20|1.3761
19:00:21|1.37625
19:00:22|1.37625
19:00:23|1.37679
19:00:24|1.37679
19:00:26|1.37715
19:00:27|1.37746
19:00:28|1.37733
19:00:28|1.37798
19:00:29|1.3782
19:00:30|1.37729
19:00:31|1.37886
19:00:32|1.37886
19:00:33|1.38002
19:00:34|1.38077
19:00:35|1.38092
19:00:37|1.38091
19:00:37|1.3809
19:00:38|1.38002
19:00:39|1.3809
19:00:40|1.38038
19:00:42|1.38115
19:00:42|1.38006
19:00:43|1.37851
19:00:44|1.37827
19:00:45|1.37879
19:00:46|1.37879
19:00:47|1.37879
19:00:48|1.37879
19:00:49|1.37867
19:00:51|1.37867
19:00:51|1.3788
19:00:52|1.37931
19:00:53|1.37819
19:00:54|1.3777
19:00:56|1.37773
19:00:57|1.37764
19:00:59|1.37764
19:00:59|1.3761
19:01:01|1.37638
19:01:02|1.37611
19:01:03|1.37611
19:01:04|1.37613
19:01:05|1.37631
19:01:06|1.3764
19:01:07|1.37641
19:01:08|1.37698
19:01:09|1.37733
19:01:10|1.37702
19:01:11|1.37701
19:01:12|1.37704
19:01:13|1.37702
19:01:14|1.377
19:01:15|1.37729
19:01:16|1.3773
19:01:17|1.3773
19:01:18|1.37729
19:01:19|1.37799
19:01:20|1.37799
19:01:21|1.37737
19:01:22|1.37747
19:01:23|1.37747
19:01:24|1.3773
19:01:25|1.37759
19:01:26|1.37769
19:01:27|1.37769
19:01:28|1.37769
19:01:29|1.37669
19:01:30|1.37694
19:01:31|1.37694
19:01:32|1.3767
19:01:33|1.3767
19:01:34|1.3767
19:01:35|1.37717
19:01:36|1.37717
19:01:37|1.37717
19:01:38|1.37717
19:01:39|1.37717
19:01:40|1.37699
19:01:41|1.37699
19:01:42|1.37699
19:01:44|1.37596
19:01:44|1.37596
19:01:45|1.37518
19:01:46|1.37518
19:01:47|1.37592
19:01:48|1.37592
19:01:49|1.37592
19:01:50|1.37592
19:01:51|1.37552
19:01:52|1.37592
19:01:53|1.3758
19:01:54|1.37592
19:01:55|1.37628
19:01:57|1.37586
19:01:58|1.37006
19:01:59|1.37083
19:02:00|1.37
19:02:01|1.37
19:02:02|1.36852
19:02:03|1.36921
19:02:04|1.3677
19:02:05|1.36821
19:02:06|1.36688
19:02:07|1.36772
19:02:08|1.36818
19:02:09|1.36816
19:02:10|1.36841
19:02:12|1.36844
19:02:12|1.36839
19:02:13|1.36844
19:02:15|1.36844
19:02:15|1.36844
19:02:16|1.36773
19:02:17|1.36773
19:02:18|1.36773
19:02:20|1.36755
19:02:20|1.36773
19:02:21|1.36773
19:02:22|1.36862
19:02:23|1.36774
19:02:25|1.36781
19:02:25|1.36806
19:02:26|1.36806
19:02:27|1.36832
19:02:28|1.36803
19:02:29|1.36803
19:02:30|1.36842
19:02:31|1.36856
19:02:32|1.36856
19:02:34|1.36956
19:02:34|1.36955
19:02:35|1.36892
19:02:36|1.36904
19:02:37|1.36931
19:02:38|1.37005
19:02:40|1.37005
19:02:40|1.36993
19:02:41|1.36993
19:02:43|1.36923
19:02:43|1.36923
19:02:44|1.3689
19:02:46|1.36907
19:02:46|1.36907
19:02:47|1.36824
19:02:49|1.36824
19:02:49|1.36824
19:02:51|1.36808
19:02:51|1.36806
19:02:53|1.36766
19:02:54|1.36806
19:02:55|1.36765
19:02:56|1.36765
19:02:56|1.36765
19:02:58|1.36779
19:03:00|1.36765
19:03:00|1.36742
19:03:02|1.36691
19:03:02|1.36761
19:03:04|1.36738
19:03:05|1.36738
19:03:06|1.36688
19:03:07|1.36795
19:03:07|1.3677
19:03:09|1.3677
19:03:09|1.3677
19:03:10|1.36745
19:03:11|1.36745
19:03:12|1.36745
19:03:14|1.3677
19:03:15|1.36773
19:03:16|1.36883
19:03:16|1.36863
19:03:18|1.36827
19:03:19|1.36775
19:03:20|1.36859
19:03:21|1.36859
19:03:22|1.36863
19:03:23|1.36875
19:03:24|1.36861
19:03:25|1.3677
19:03:26|1.36712
19:03:27|1.36712
19:03:28|1.36757
19:03:30|1.36782
19:03:31|1.3683
19:03:31|1.36769
19:03:32|1.36737
19:03:33|1.36737
19:03:35|1.3677
19:03:35|1.36766
19:03:36|1.36766
19:03:37|1.36717
19:03:38|1.3677
19:03:39|1.3674
19:03:40|1.3674
19:03:42|1.3674
19:03:43|1.3674
19:03:43|1.3674
19:03:44|1.3669
19:03:45|1.3669
19:03:46|1.36688
19:03:47|1.36688
19:03:48|1.36688
19:03:49|1.36719
19:03:50|1.36719
19:03:51|1.36739
19:03:52|1.36739
19:03:54|1.3671
19:03:54|1.36729
19:03:55|1.36736
19:03:56|1.36718
19:03:57|1.36718
19:03:59|1.36717
19:04:00|1.3669
19:04:02|1.36688
19:04:03|1.36688
19:04:04|1.36619
19:04:05|1.36587
19:04:06|1.36478
19:04:07|1.36481
19:04:08|1.36381
19:04:09|1.36475
19:04:10|1.36475
19:04:11|1.36493
19:04:12|1.36646
19:04:13|1.36656
19:04:14|1.36504
19:04:15|1.36534
19:04:16|1.36444
19:04:18|1.36444
19:04:18|1.36411
19:04:19|1.36411
19:04:20|1.36405
19:04:21|1.36409
19:04:22|1.36398
19:04:23|1.3647
19:04:24|1.36529
19:04:25|1.3643
19:04:26|1.3643
19:04:27|1.3643
19:04:28|1.36432
19:04:29|1.36398
19:04:30|1.36404
19:04:31|1.36397
19:04:32|1.36487
19:04:33|1.36399
19:04:34|1.364
19:04:35|1.364
19:04:36|1.364
19:04:37|1.36397
19:04:38|1.364
19:04:39|1.36412
19:04:40|1.36417
19:04:41|1.36413
19:04:42|1.36464
19:04:43|1.36437
19:04:44|1.3662
19:04:45|1.36635
19:04:46|1.36635
19:04:47|1.36574
19:04:48|1.36574
19:04:49|1.36509
19:04:50|1.36451
19:04:51|1.36451
19:04:52|1.36451
19:04:53|1.36451
19:04:54|1.36451
19:04:55|1.36451
19:04:56|1.36451
19:04:57|1.36503
19:04:58|1.3646
19:05:00|1.36452
19:05:00|1.36626
19:05:02|1.36566
19:05:03|1.36591
19:05:04|1.36599
19:05:05|1.3659
19:05:06|1.36545
19:05:07|1.36545
19:05:08|1.36545
19:05:08|1.36545
19:05:10|1.36536
19:05:11|1.36536
19:05:12|1.36616
19:05:13|1.3659
19:05:14|1.36613
19:05:15|1.36613
19:05:16|1.36717
19:05:16|1.36717
19:05:18|1.36774
19:05:19|1.36768
19:05:20|1.36836
19:05:21|1.36833
19:05:22|1.36768
19:05:23|1.36795
19:05:24|1.36795
19:05:24|1.36769
19:05:26|1.36679
19:05:27|1.36685
19:05:28|1.36685
19:05:29|1.36709
19:05:30|1.36709
19:05:31|1.36649
19:05:32|1.36796
19:05:33|1.36796
19:05:34|1.36796
19:05:35|1.3674
19:05:36|1.36739
19:05:36|1.36739
19:05:38|1.36741
19:05:39|1.36795
19:05:40|1.36795
19:05:40|1.36749
19:05:42|1.36815
19:05:42|1.3682
19:05:44|1.36768
19:05:45|1.36768
19:05:46|1.36864
19:05:47|1.36861
19:05:48|1.36804
19:05:49|1.36804
19:05:50|1.36804
19:05:51|1.36804
19:05:52|1.36804
19:05:53|1.36863
19:05:54|1.36863
19:05:55|1.36847
19:05:56|1.36847
19:05:57|1.36847
19:05:58|1.36847
19:05:59|1.36847
19:06:00|1.36847
19:06:02|1.36724
19:06:03|1.3674
19:06:04|1.3674
19:06:05|1.3674
19:06:06|1.36801
19:06:07|1.36801
19:06:07|1.36801
19:06:09|1.3682
19:06:10|1.3682
19:06:11|1.3685
19:06:12|1.3685
19:06:13|1.36847
19:06:14|1.36944
19:06:15|1.36895
19:06:16|1.36908
19:06:17|1.36903
19:06:18|1.3693
19:06:19|1.36861
19:06:20|1.36861
19:06:21|1.36861
19:06:21|1.3689
19:06:23|1.36823
19:06:24|1.36823
19:06:24|1.36782
19:06:26|1.36782
19:06:27|1.36781
19:06:28|1.36799
19:06:30|1.36799
19:06:30|1.36826
19:06:31|1.36751
19:06:32|1.36708
19:06:33|1.36702
19:06:34|1.36702
19:06:35|1.36702
19:06:36|1.36693
19:06:37|1.36693
19:06:38|1.36693
19:06:39|1.36693
19:06:40|1.36693
19:06:41|1.36693
19:06:42|1.36719
19:06:43|1.36719
19:06:44|1.36719
19:06:45|1.36719
19:06:46|1.368
19:06:47|1.368
19:06:48|1.36768
19:06:49|1.36768
19:06:50|1.36768
19:06:51|1.36768
19:06:52|1.3677
19:06:53|1.3677
19:06:54|1.3677
19:06:55|1.36774
19:06:56|1.368
19:06:57|1.368
19:06:58|1.368
19:06:59|1.368
19:07:00|1.368
19:07:01|1.3677
19:07:03|1.3677
19:07:03|1.3677
19:07:05|1.3677
19:07:06|1.3677
19:07:07|1.36745
19:07:08|1.36748
19:07:09|1.36746
19:07:10|1.36718
19:07:11|1.36718
19:07:12|1.36721
19:07:12|1.36721
19:07:14|1.36721
19:07:15|1.36741
19:07:16|1.36741
19:07:17|1.368
19:07:18|1.368
19:07:18|1.36758
19:07:19|1.36758
19:07:21|1.36758
19:07:22|1.368
19:07:23|1.368
19:07:24|1.368
19:07:25|1.368
19:07:26|1.368
19:07:27|1.36801
19:07:28|1.36828
19:07:29|1.36828
19:07:30|1.36948
19:07:31|1.36914
19:07:32|1.36914
19:07:33|1.36914
19:07:34|1.36914
19:07:35|1.36914
19:07:36|1.36925
19:07:37|1.36925
19:07:38|1.36925
19:07:39|1.36925
19:07:40|1.3699
19:07:41|1.37262
19:07:42|1.37371
19:07:43|1.37102
19:07:44|1.37102
19:07:45|1.37112
19:07:46|1.37245
19:07:47|1.3735
19:07:48|1.37354
19:07:49|1.37358
19:07:50|1.37356
19:07:51|1.37358
19:07:52|1.37426
19:07:53|1.37426
19:07:54|1.37426
19:07:55|1.37492
19:07:56|1.37494
19:07:57|1.37505
19:07:58|1.37186
19:07:59|1.37084
19:08:00|1.36995
19:08:01|1.36968
19:08:02|1.36916
19:08:03|1.3693
19:08:05|1.3701
19:08:05|1.37098
19:08:06|1.37141
19:08:07|1.37209
19:08:08|1.37209
19:08:09|1.36945
19:08:10|1.3702
19:08:11|1.37041
19:08:12|1.37041
19:08:13|1.37051
19:08:14|1.37118
19:08:15|1.3703
19:08:16|1.3696
19:08:17|1.36985
19:08:18|1.36985
19:08:19|1.36985
19:08:20|1.36687
19:08:21|1.36683
19:08:22|1.36587
19:08:24|1.36587
19:08:24|1.36587
19:08:25|1.36907
19:08:26|1.36846
19:08:27|1.36846
19:08:28|1.36846
19:08:29|1.36749
19:08:30|1.36586
19:08:31|1.3659
19:08:32|1.36619
19:08:33|1.36772
19:08:34|1.36728
19:08:35|1.36703
19:08:37|1.36707
19:08:37|1.36557
19:08:38|1.36556
19:08:39|1.36677
19:08:41|1.36677
19:08:41|1.36621
19:08:42|1.36621
19:08:44|1.36621
19:08:44|1.36461
19:08:45|1.36506
19:08:47|1.36506
19:08:47|1.36533
19:08:48|1.36343
19:08:49|1.36339
19:08:50|1.36408
19:08:51|1.36465
19:08:52|1.3653
19:08:53|1.36529
19:08:54|1.36479
19:08:55|1.36479
19:08:56|1.36529
19:08:57|1.36482
19:08:58|1.36482
19:08:59|1.36471
19:09:00|1.36402
19:09:01|1.3641
19:09:02|1.36557
19:09:04|1.36471
19:09:05|1.36439
19:09:06|1.36468
19:09:07|1.36468
19:09:08|1.3641
19:09:09|1.36412
19:09:10|1.36412
19:09:11|1.365
19:09:12|1.365
19:09:13|1.36528
19:09:13|1.36528
19:09:15|1.36577
19:09:16|1.36566
19:09:17|1.36586
19:09:18|1.36627
19:09:19|1.3664
19:09:20|1.3664
19:09:21|1.36536
19:09:22|1.36501
19:09:23|1.36505
19:09:24|1.36518
19:09:25|1.36501
19:09:26|1.36575
19:09:27|1.36505
19:09:28|1.36499
19:09:29|1.36499
19:09:30|1.36499
19:09:31|1.36476
19:09:32|1.36499
19:09:33|1.36467
19:09:33|1.36417
19:09:35|1.36413
19:09:36|1.36413
19:09:36|1.36413
19:09:38|1.36461
19:09:39|1.36439
19:09:40|1.36439
19:09:41|1.36524
19:09:42|1.3642
19:09:43|1.3642
19:09:44|1.3642
19:09:45|1.36483
19:09:46|1.36483
19:09:47|1.36483
19:09:48|1.36483
19:09:49|1.36468
19:09:50|1.36468
19:09:51|1.36476
19:09:52|1.36476
19:09:53|1.36476
19:09:54|1.36476
19:09:55|1.365
19:09:57|1.365
19:09:57|1.365
19:09:58|1.365
19:09:59|1.36498
19:10:00|1.36483
19:10:01|1.36398
19:10:02|1.36473
19:10:03|1.36473
19:10:05|1.3647
19:10:06|1.3647
19:10:07|1.36421
19:10:08|1.36423
19:10:09|1.36423
19:10:10|1.36457
19:10:11|1.36439
19:10:12|1.36503
19:10:14|1.36534
19:10:15|1.36535
19:10:15|1.36535
19:10:17|1.365
19:10:18|1.36503
19:10:19|1.36414
19:10:19|1.36414
19:10:21|1.36414
19:10:22|1.3639
19:10:22|1.36368
19:10:23|1.36368
19:10:24|1.36354
19:10:25|1.36354
19:10:26|1.36354
19:10:27|1.36354
19:10:28|1.36354
19:10:29|1.36354
19:10:31|1.36354
19:10:31|1.36377
19:10:32|1.36377
19:10:33|1.36377
19:10:34|1.36295
19:10:36|1.36295
19:10:37|1.3628
19:10:37|1.36284
19:10:39|1.3639
19:10:40|1.3644
19:10:40|1.3644
19:10:41|1.36457
19:10:42|1.36384
19:10:43|1.36384
19:10:45|1.3632
19:10:45|1.3632
19:10:46|1.36347
19:10:48|1.36352
19:10:49|1.36352
19:10:50|1.36352
19:10:51|1.36352
19:10:52|1.36352
19:10:52|1.36352
19:10:54|1.36352
19:10:55|1.36352
19:10:56|1.36319
19:10:57|1.36351
19:10:58|1.36381
19:10:59|1.3635
19:10:59|1.3635
19:11:00|1.3635
19:11:02|1.3635
19:11:03|1.36352
19:11:04|1.36411
19:11:05|1.36413
19:11:06|1.3641
19:11:08|1.36408
19:11:09|1.36408
19:11:10|1.36408
19:11:11|1.36368
19:11:12|1.3641
19:11:13|1.36439
19:11:13|1.36439
19:11:15|1.36367
19:11:16|1.36367
19:11:17|1.36367
19:11:18|1.36458
19:11:19|1.36458
19:11:20|1.36458
19:11:21|1.36458
19:11:22|1.36458
19:11:23|1.36458
19:11:24|1.36458
19:11:25|1.36322
19:11:26|1.36322
19:11:27|1.36322
19:11:28|1.36339
19:11:28|1.36339
19:11:29|1.36308
19:11:31|1.36349
19:11:32|1.36321
19:11:33|1.36232
19:11:34|1.36232
19:11:35|1.36143
19:11:36|1.36195
19:11:37|1.36196
19:11:38|1.36195
19:11:38|1.36145
19:11:40|1.3605
19:11:41|1.36081
19:11:42|1.3611
19:11:43|1.36121
19:11:44|1.3617
19:11:45|1.3617
19:11:46|1.3617
19:11:47|1.3617
19:11:48|1.3617
19:11:48|1.3632
19:11:49|1.36411
19:11:51|1.36359
19:11:51|1.36359
19:11:53|1.36359
19:11:54|1.36359
19:11:55|1.36359
19:11:56|1.36359
19:11:56|1.36359
19:11:58|1.36277
19:11:59|1.36277
19:12:00|1.36277
19:12:00|1.36277
19:12:02|1.36277
19:12:03|1.36348
19:12:03|1.36348
19:12:05|1.36358
19:12:05|1.36354
19:12:07|1.36273
19:12:09|1.36258
19:12:09|1.36258
19:12:10|1.36258
19:12:12|1.3629
19:12:12|1.3629
19:12:14|1.3629
19:12:14|1.3626
19:12:16|1.36237
19:12:16|1.36237
19:12:18|1.36237
19:12:18|1.36237
19:12:20|1.36258
19:12:20|1.36258
19:12:22|1.36203
19:12:23|1.36203
19:12:23|1.36237
19:12:25|1.36215
19:12:26|1.36215
19:12:26|1.362
19:12:27|1.36175
19:12:28|1.36181
19:12:29|1.36181
19:12:30|1.362
19:12:32|1.362
19:12:33|1.3623
19:12:34|1.36237
19:12:35|1.36237
19:12:35|1.36237
19:12:37|1.36237
19:12:37|1.3623
19:12:39|1.36288
19:12:40|1.36288
19:12:40|1.36234
19:12:41|1.36233
19:12:43|1.36265
19:12:43|1.36234
19:12:44|1.3629
19:12:45|1.3626
19:12:46|1.3611
19:12:48|1.3611
19:12:49|1.3611
19:12:50|1.3605
19:12:51|1.3605
19:12:52|1.36136
19:12:53|1.3614
19:12:54|1.36112
19:12:55|1.36168
19:12:56|1.36083
19:12:57|1.36083
19:12:58|1.36083
19:12:59|1.36083
19:13:00|1.3617
19:13:01|1.3602
19:13:02|1.36067
19:13:03|1.3608
19:13:04|1.3608
19:13:05|1.36107
19:13:06|1.36053
19:13:07|1.36077
19:13:09|1.36075
19:13:10|1.36075
19:13:11|1.36138
19:13:12|1.36056
19:13:13|1.36038
19:13:14|1.36132
19:13:15|1.36177
19:13:16|1.36245
19:13:17|1.3629
19:13:18|1.36373
19:13:19|1.36409
19:13:20|1.36409
19:13:21|1.36334
19:13:22|1.36334
19:13:23|1.36338
19:13:24|1.36338
19:13:25|1.36338
19:13:26|1.36338
19:13:27|1.36338
19:13:28|1.36254
19:13:29|1.36254
19:13:30|1.36254
19:13:31|1.36236
19:13:32|1.36206
19:13:33|1.36316
19:13:34|1.36322
19:13:35|1.36262
19:13:36|1.3626
19:13:37|1.36315
19:13:38|1.36315
19:13:39|1.36228
19:13:40|1.36262
19:13:41|1.3629
19:13:42|1.36231
19:13:43|1.36231
19:13:44|1.36231
19:13:45|1.3626
19:13:46|1.36181
19:13:47|1.36213
19:13:48|1.36213
19:13:49|1.36213
19:13:50|1.36213
19:13:51|1.36213
19:13:52|1.36213
19:13:53|1.36194
19:13:54|1.36227
19:13:55|1.36227
19:13:56|1.36284
19:13:57|1.36284
19:13:58|1.36235
19:13:59|1.36235
19:14:00|1.36235
19:14:01|1.36228
19:14:02|1.36228
19:14:03|1.36228
19:14:04|1.36229
19:14:05|1.36229
19:14:06|1.36229
19:14:07|1.36229
19:14:08|1.36227
19:14:10|1.362
19:14:11|1.36139
19:14:12|1.36167
19:14:13|1.36196
19:14:14|1.36196
19:14:16|1.36196
19:14:16|1.36196
19:14:17|1.3614
19:14:18|1.3614
19:14:19|1.3617
19:14:20|1.36188
19:14:21|1.36229
19:14:22|1.36229
19:14:23|1.36129
19:14:24|1.3622
19:14:25|1.36225
19:14:26|1.36225
19:14:28|1.36227
19:14:28|1.36172
19:14:30|1.36172
19:14:31|1.36172
19:14:32|1.36172
19:14:33|1.36172
19:14:34|1.36162
19:14:35|1.36162
19:14:35|1.36226
19:14:36|1.36193
19:14:38|1.36193
19:14:39|1.36193
19:14:40|1.36193
19:14:41|1.36193
19:14:42|1.36226
19:14:43|1.36267
19:14:44|1.36267
19:14:45|1.36267
19:14:46|1.36267
19:14:47|1.36229
19:14:48|1.36317
19:14:49|1.36317
19:14:50|1.36373
19:14:50|1.36373
19:14:52|1.36392
19:14:53|1.36392
19:14:54|1.36295
19:14:55|1.36349
19:14:56|1.36335
19:14:57|1.36431
19:14:58|1.36431
19:14:59|1.36386
19:14:59|1.3643
19:15:01|1.36482
19:15:02|1.36444
19:15:03|1.36486
19:15:04|1.36476
19:15:04|1.36471
19:15:06|1.36471
19:15:07|1.36431
19:15:08|1.36431
19:15:08|1.36467
19:15:10|1.36467
19:15:12|1.3652
19:15:12|1.3652
19:15:13|1.3652
19:15:15|1.36546
19:15:16|1.36565
19:15:17|1.36565
19:15:18|1.36565
19:15:19|1.36596
19:15:20|1.36542
19:15:21|1.36633
19:15:22|1.36607
19:15:23|1.36607
19:15:24|1.36648
19:15:25|1.36648
19:15:26|1.367
19:15:27|1.36479
19:15:28|1.36479
19:15:29|1.36473
19:15:30|1.36473
19:15:31|1.36473
19:15:32|1.36543
19:15:33|1.3662
19:15:33|1.3659
19:15:35|1.3659
19:15:35|1.36648
19:15:37|1.36708
19:15:37|1.3668
19:15:39|1.3664
19:15:40|1.36667
19:15:41|1.3664
19:15:42|1.36625
19:15:43|1.36625
19:15:44|1.3659
19:15:45|1.36559
19:15:46|1.36523
19:15:47|1.36638
19:15:47|1.36668
19:15:49|1.36649
19:15:49|1.36649
19:15:50|1.36659
19:15:52|1.36659
19:15:53|1.36659
19:15:54|1.3662
19:15:55|1.3662
19:15:56|1.3662
19:15:57|1.3662
19:15:58|1.3665
19:15:59|1.3665
19:16:00|1.36623
19:16:01|1.36624
19:16:02|1.36608
19:16:03|1.36562
19:16:04|1.36556
19:16:05|1.36507
19:16:06|1.3657
19:16:07|1.3657
19:16:08|1.3657
19:16:09|1.3657
19:16:10|1.3654
19:16:12|1.36546
19:16:13|1.36546
19:16:14|1.36546
19:16:15|1.36546
19:16:16|1.36546
19:16:17|1.366
19:16:18|1.36608
19:16:20|1.36608
19:16:20|1.36523
19:16:21|1.36597
19:16:22|1.36589
19:16:23|1.3659
19:16:24|1.3659
19:16:25|1.3659
19:16:26|1.36655
19:16:27|1.3662
19:16:28|1.3662
19:16:29|1.36587
19:16:30|1.36587
19:16:31|1.36566
19:16:32|1.36598
19:16:33|1.3662
19:16:35|1.3656
19:16:35|1.3662
19:16:36|1.3662
19:16:38|1.36627
19:16:39|1.36627
19:16:40|1.36627
19:16:41|1.36552
19:16:41|1.36509
19:16:42|1.3653
19:16:44|1.3653
19:16:45|1.3646
19:16:45|1.3646
19:16:47|1.3653
19:16:48|1.3653
19:16:49|1.36499
19:16:50|1.365
19:16:51|1.3653
19:16:52|1.3647
19:16:53|1.3647
19:16:54|1.3647
19:16:54|1.3647
19:16:56|1.3647
19:16:57|1.36431
19:16:57|1.36431
19:16:59|1.36424
19:16:59|1.36424
19:17:01|1.36413
19:17:02|1.36464
19:17:02|1.36464
19:17:04|1.36464
19:17:05|1.3644
19:17:06|1.3644
19:17:06|1.3644
19:17:08|1.3644
19:17:08|1.3644
19:17:09|1.3644
19:17:11|1.3644
19:17:12|1.3649
19:17:13|1.3649
19:17:14|1.36498
19:17:15|1.36498
19:17:16|1.36498
19:17:17|1.36498
19:17:18|1.36498
19:17:19|1.36498
19:17:20|1.36498
19:17:21|1.36498
19:17:22|1.36501
19:17:23|1.365
19:17:24|1.365
19:17:25|1.36527
19:17:26|1.36527
19:17:27|1.36527
19:17:28|1.36527
19:17:29|1.36527
19:17:30|1.36527
19:17:31|1.36527
19:17:32|1.36527
19:17:33|1.36527
19:17:34|1.36527
19:17:35|1.36527
19:17:36|1.36527
19:17:37|1.36533
19:17:38|1.36533
19:17:39|1.36533
19:17:41|1.36533
19:17:41|1.36533
19:17:42|1.36527
19:17:43|1.36527
19:17:44|1.36527
19:17:45|1.36527
19:17:46|1.36527
19:17:47|1.36505
19:17:48|1.36496
19:17:49|1.36421
19:17:50|1.36421
19:17:51|1.36421
19:17:52|1.36421
19:17:53|1.36421
19:17:54|1.36421
19:17:55|1.36371
19:17:56|1.36371
19:17:57|1.36371
19:17:58|1.36371
19:18:00|1.36384
19:18:00|1.36466
19:18:01|1.36466
19:18:02|1.36466
19:18:03|1.36466
19:18:04|1.36434
19:18:05|1.36434
19:18:06|1.36441
19:18:07|1.36441
19:18:08|1.36527
19:18:09|1.36501
19:18:10|1.3641
19:18:11|1.36459
19:18:13|1.36459
19:18:14|1.36459
19:18:15|1.36382
19:18:16|1.36382
19:18:17|1.36386
19:18:18|1.3641
19:18:19|1.36419
19:18:20|1.36379
19:18:21|1.36265
19:18:22|1.36265
19:18:23|1.36291
19:18:24|1.36291
19:18:25|1.36291
19:18:26|1.36265
19:18:27|1.36265
19:18:28|1.36344
19:18:29|1.36319
19:18:30|1.3632
19:18:31|1.3632
19:18:32|1.3632
19:18:33|1.3632
19:18:34|1.3632
19:18:35|1.36346
19:18:36|1.36289
19:18:37|1.36289
19:18:38|1.36289
19:18:39|1.36289
19:18:40|1.3635
19:18:41|1.3635
19:18:42|1.3623
19:18:43|1.36261
19:18:44|1.3626
19:18:45|1.36289
19:18:46|1.363
19:18:47|1.363
19:18:48|1.36291
19:18:49|1.36291
19:18:50|1.3629
19:18:51|1.36314
19:18:52|1.36314
19:18:53|1.36285
19:18:54|1.36285
19:18:55|1.36285
19:18:56|1.36285
19:18:57|1.36263
19:18:58|1.36263
19:18:59|1.36261
19:19:00|1.36261
19:19:02|1.3629
19:19:02|1.3629
19:19:03|1.3629
19:19:04|1.36215
19:19:05|1.36256
19:19:06|1.36256
19:19:07|1.36242
19:19:08|1.362
19:19:09|1.362
19:19:11|1.362
19:19:12|1.36242
19:19:13|1.36261
19:19:14|1.36325
19:19:16|1.3645
19:19:17|1.3645
19:19:18|1.36474
19:19:19|1.36474
19:19:20|1.36382
19:19:21|1.36382
19:19:22|1.36382
19:19:23|1.36382
19:19:23|1.36382
19:19:24|1.36382
19:19:26|1.36382
19:19:27|1.36382
19:19:27|1.36382
19:19:28|1.36382
19:19:30|1.36382
19:19:30|1.36382
19:19:31|1.36382
19:19:32|1.36382
19:19:33|1.36382
19:19:35|1.36382
19:19:35|1.36382
19:19:37|1.36382
19:19:38|1.36382
19:19:39|1.36241
19:19:40|1.36241
19:19:40|1.36258
19:19:41|1.36258
19:19:42|1.36258
19:19:44|1.36291
19:19:44|1.36265
19:19:46|1.36288
19:19:47|1.36288
19:19:48|1.36319
19:19:48|1.36319
19:19:50|1.36319
19:19:50|1.36319
19:19:51|1.36319
19:19:52|1.36319
19:19:53|1.36319
19:19:54|1.36319
19:19:55|1.36319
19:19:57|1.36289
19:19:57|1.36289
19:19:58|1.36263
19:19:59|1.36263
19:20:00|1.36263
19:20:01|1.36265
19:20:02|1.36265
19:20:03|1.3623
19:20:04|1.36231
19:20:05|1.3623
19:20:07|1.3623
19:20:07|1.3623
19:20:08|1.3623
19:20:09|1.36233
19:20:11|1.36233
19:20:12|1.36233
19:20:12|1.3626
19:20:13|1.36317
19:20:15|1.36367
19:20:16|1.36349
19:20:17|1.36349
19:20:18|1.36349
19:20:20|1.36361
19:20:20|1.36361
19:20:21|1.3635
19:20:22|1.3635
19:20:23|1.3635
19:20:24|1.36348
19:20:25|1.36348
19:20:26|1.36306
19:20:27|1.36321
19:20:28|1.36321
19:20:29|1.36321
19:20:30|1.36321
19:20:31|1.36321
19:20:32|1.36321
19:20:33|1.36337
19:20:34|1.36337
19:20:35|1.36337
19:20:36|1.36382
19:20:37|1.36382
19:20:38|1.36377
19:20:39|1.36382
19:20:40|1.36382
19:20:41|1.36381
19:20:42|1.36359
19:20:43|1.36359
19:20:44|1.36381
19:20:45|1.36381
19:20:46|1.3638
19:20:47|1.36382
19:20:48|1.36382
19:20:49|1.36382
19:20:50|1.36382
19:20:51|1.36382
19:20:52|1.36308
19:20:53|1.36308
19:20:54|1.36308
19:20:55|1.36308
19:20:56|1.36313
19:20:57|1.36382
19:20:58|1.36382
19:20:59|1.3629
19:21:01|1.3629
19:21:02|1.36289
19:21:02|1.36289
19:21:03|1.36289
19:21:05|1.36288
19:21:05|1.3626
19:21:06|1.36259
19:21:07|1.36256
19:21:08|1.36256
19:21:09|1.36256
19:21:10|1.36256
19:21:11|1.36256
19:21:13|1.36256
19:21:13|1.3626
19:21:14|1.36256
19:21:16|1.36238
19:21:17|1.36238
19:21:18|1.36238
19:21:20|1.36238
19:21:21|1.36238
19:21:22|1.3629
19:21:23|1.3629
19:21:24|1.36255
19:21:25|1.36255
19:21:26|1.36255
19:21:26|1.36256
19:21:27|1.36229
19:21:28|1.36229
19:21:30|1.36229
19:21:30|1.36229
19:21:32|1.36231
19:21:33|1.3632
19:21:33|1.36346
19:21:34|1.363
19:21:35|1.363
19:21:36|1.363
19:21:37|1.363
19:21:38|1.363
19:21:40|1.36379
19:21:41|1.36379
19:21:42|1.36346
19:21:43|1.3629
19:21:44|1.3629
19:21:45|1.3629
19:21:46|1.36334
19:21:47|1.36334
19:21:48|1.363
19:21:49|1.36341
19:21:50|1.36341
19:21:51|1.36341
19:21:52|1.36341
19:21:53|1.36341
19:21:54|1.36341
19:21:54|1.3632
19:21:56|1.36349
19:21:57|1.3632
19:21:58|1.3632
19:21:58|1.36375
19:21:59|1.36323
19:22:01|1.36323
19:22:02|1.36375
19:22:03|1.36379
19:22:04|1.36379
19:22:05|1.36379
19:22:06|1.3638
19:22:07|1.3638
19:22:08|1.3635
19:22:09|1.3635
19:22:10|1.36326
19:22:11|1.36373
19:22:12|1.36554
19:22:13|1.36561
19:22:14|1.36546
19:22:15|1.36617
19:22:15|1.36617
19:22:17|1.36617
19:22:18|1.36473
19:22:20|1.36473
19:22:20|1.3653
19:22:21|1.36575
19:22:22|1.36575
19:22:23|1.3653
19:22:24|1.3653
19:22:25|1.3647
19:22:27|1.36484
19:22:28|1.36484
19:22:29|1.36484
19:22:29|1.36499
19:22:31|1.3652
19:22:32|1.3652
19:22:32|1.36519
19:22:34|1.36519
19:22:35|1.36519
19:22:35|1.36519
19:22:37|1.36519
19:22:38|1.36519
19:22:39|1.365
19:22:40|1.36542
19:22:41|1.36542
19:22:41|1.36542
19:22:43|1.36542
19:22:44|1.36542
19:22:45|1.3659
19:22:46|1.3659
19:22:47|1.3659
19:22:47|1.36622
19:22:49|1.36563
19:22:50|1.3662
19:22:51|1.36566
19:22:52|1.3656
19:22:53|1.36645
19:22:54|1.3664
19:22:55|1.36581
19:22:55|1.36643
19:22:57|1.36643
19:22:58|1.36697
19:22:58|1.366
19:23:00|1.366
19:23:00|1.3669
19:23:02|1.36682
19:23:03|1.36682
19:23:04|1.36643
19:23:05|1.36688
19:23:06|1.36615
19:23:06|1.3668
19:23:08|1.3671
19:23:08|1.36711
19:23:09|1.36735
19:23:10|1.3674
19:23:12|1.36678
19:23:13|1.36678
19:23:14|1.36678
19:23:14|1.36716
19:23:16|1.36716
19:23:16|1.3671
19:23:18|1.3671
19:23:19|1.3671
19:23:21|1.36696
19:23:22|1.36697
19:23:22|1.36697
19:23:23|1.36697
19:23:25|1.36697
19:23:26|1.36716
19:23:27|1.36716
19:23:28|1.3671
19:23:29|1.3671
19:23:30|1.3671
19:23:30|1.36681
19:23:32|1.36681
19:23:33|1.36681
19:23:34|1.36681
19:23:35|1.36681
19:23:36|1.36703
19:23:37|1.36703
19:23:38|1.3665
19:23:39|1.36675
19:23:40|1.3665
19:23:41|1.3665
19:23:42|1.3665
19:23:43|1.36641
19:23:43|1.36643
19:23:45|1.36643
19:23:46|1.36643
19:23:47|1.36643
19:23:47|1.36604
19:23:49|1.36604
19:23:50|1.36615
19:23:51|1.36596
19:23:52|1.3659
19:23:53|1.3659
19:23:54|1.3659
19:23:55|1.3659
19:23:56|1.3659
19:23:56|1.3659
19:23:58|1.36549
19:23:59|1.36549
19:24:00|1.36549
19:24:01|1.36549
19:24:02|1.3659
19:24:03|1.3659
19:24:03|1.3659
19:24:05|1.3659
19:24:06|1.3659
19:24:07|1.3659
19:24:08|1.3659
19:24:09|1.36534
19:24:09|1.36559
19:24:11|1.36559
19:24:11|1.36559
19:24:13|1.36559
19:24:13|1.36559
19:24:14|1.36561
19:24:16|1.36561
19:24:17|1.3644
19:24:17|1.3645
19:24:19|1.36346
19:24:21|1.36346
19:24:22|1.36293
19:24:23|1.3627
19:24:24|1.3634
19:24:24|1.36312
19:24:26|1.3632
19:24:27|1.3635
19:24:28|1.3644
19:24:29|1.3644
19:24:29|1.3644
19:24:31|1.3644
19:24:32|1.3644
19:24:33|1.3644
19:24:34|1.3644
19:24:35|1.36384
19:24:36|1.36384
19:24:36|1.3644
19:24:38|1.3644
19:24:39|1.3644
19:24:40|1.3644
19:24:41|1.36412
19:24:42|1.36412
19:24:43|1.36412
19:24:43|1.36412
19:24:45|1.36412
19:24:46|1.36386
19:24:46|1.36386
19:24:48|1.36386
19:24:49|1.36386
19:24:50|1.36374
19:24:51|1.36358
19:24:52|1.36358
19:24:53|1.36358
19:24:54|1.36358
19:24:55|1.36358
19:24:56|1.36358
19:24:57|1.3636
19:24:58|1.36305
19:24:59|1.36292
19:25:00|1.36411
19:25:01|1.36411
19:25:02|1.36411
19:25:03|1.36514
19:25:04|1.36498
19:25:05|1.36586
19:25:06|1.3647
19:25:07|1.36443
19:25:08|1.36733
19:25:09|1.36696
19:25:10|1.36692
19:25:11|1.36691
19:25:12|1.36665
19:25:13|1.36454
19:25:14|1.36452
19:25:15|1.3653
19:25:16|1.36623
19:25:17|1.36623
19:25:18|1.3646
19:25:19|1.36438
19:25:21|1.36438
19:25:22|1.36432
19:25:23|1.36255
19:25:24|1.3629
19:25:25|1.36306
19:25:26|1.36176
19:25:27|1.36176
19:25:28|1.36176
19:25:29|1.36221
19:25:30|1.36221
19:25:31|1.36221
19:25:32|1.36228
19:25:33|1.36228
19:25:34|1.3632
19:25:35|1.36379
19:25:36|1.36379
19:25:37|1.36379
19:25:38|1.3627
19:25:39|1.36258
19:25:40|1.36222
19:25:42|1.36222
19:25:42|1.36222
19:25:43|1.36327
19:25:44|1.36293
19:25:45|1.3637
19:25:46|1.36302
19:25:47|1.36302
19:25:48|1.36302
19:25:49|1.36302
19:25:50|1.36487
19:25:51|1.36487
19:25:52|1.36487
19:25:53|1.36487
19:25:54|1.3643
19:25:55|1.3643
19:25:56|1.3638
19:25:57|1.3638
19:25:58|1.36386
19:25:59|1.365
19:26:00|1.36502
19:26:01|1.36502
19:26:02|1.36502
19:26:03|1.36502
19:26:04|1.36443
19:26:05|1.36443
19:26:06|1.36443
19:26:07|1.36443
19:26:08|1.36443
19:26:09|1.36443
19:26:10|1.36443
19:26:11|1.36443
19:26:12|1.36443
19:26:13|1.36443
19:26:14|1.36443
19:26:15|1.36443
19:26:16|1.36443
19:26:17|1.36443
19:26:18|1.36443
19:26:19|1.36443
19:26:21|1.36537
19:26:22|1.36565
19:26:22|1.36616
19:26:23|1.36728
19:26:25|1.36731
19:26:25|1.36727
19:26:27|1.36727
19:26:28|1.36727
19:26:29|1.36712
19:26:30|1.36686
19:26:30|1.36671
19:26:31|1.36671
19:26:32|1.36671
19:26:33|1.36671
19:26:34|1.3667
19:26:36|1.3667
19:26:36|1.3667
19:26:38|1.3667
19:26:39|1.3667
19:26:40|1.3667
19:26:41|1.3667
19:26:42|1.3667
19:26:43|1.3667
19:26:44|1.3667
19:26:45|1.36711
19:26:46|1.36711
19:26:47|1.36746
19:26:48|1.36713
19:26:49|1.36713
19:26:50|1.3662
19:26:51|1.3662
19:26:52|1.3662
19:26:53|1.3659
19:26:54|1.36613
19:26:55|1.36613
19:26:56|1.36613
19:26:57|1.36671
19:26:58|1.36671
19:26:59|1.36666
19:27:00|1.36671
19:27:00|1.36701
19:27:02|1.3672
19:27:03|1.3672
19:27:03|1.36681
19:27:05|1.36624
19:27:06|1.36624
19:27:07|1.36624
19:27:08|1.3671
19:27:09|1.366
19:27:09|1.366
19:27:11|1.366
19:27:11|1.366
19:27:12|1.366
19:27:14|1.366
19:27:15|1.366
19:27:15|1.366
19:27:17|1.36575
19:27:18|1.36575
19:27:19|1.36575
19:27:19|1.36575
19:27:20|1.36575
19:27:22|1.36576
19:27:23|1.36629
19:27:24|1.36629
19:27:25|1.36629
19:27:26|1.36629
19:27:27|1.3663
19:27:28|1.3663
19:27:30|1.3663
19:27:31|1.3659
19:27:32|1.3659
19:27:33|1.3659
19:27:33|1.3659
19:27:35|1.3659
19:27:35|1.36522
19:27:37|1.36522
19:27:37|1.36522
19:27:38|1.36522
19:27:40|1.36559
19:27:41|1.36559
19:27:41|1.36559
19:27:42|1.36559
19:27:44|1.36559
19:27:45|1.36535
19:27:45|1.36535
19:27:46|1.36535
19:27:47|1.36616
19:27:49|1.36616
19:27:49|1.36616
19:27:51|1.36616
19:27:52|1.36616
19:27:52|1.36616
19:27:54|1.3656
19:27:54|1.3656
19:27:55|1.3656
19:27:56|1.3656
19:27:57|1.3656
19:27:59|1.3656
19:27:59|1.3656
19:28:01|1.3656
19:28:01|1.3656
19:28:02|1.3656
19:28:03|1.3656
19:28:04|1.36616
19:28:05|1.36616
19:28:06|1.36616
19:28:08|1.36626
19:28:08|1.36626
19:28:09|1.36626
19:28:10|1.36626
19:28:11|1.36684
19:28:12|1.36684
19:28:13|1.36684
19:28:14|1.36665
19:28:15|1.36665
19:28:16|1.36665
19:28:17|1.36665
19:28:18|1.36665
19:28:19|1.36733
19:28:20|1.36733
19:28:21|1.36706
19:28:23|1.36706
19:28:24|1.36706
19:28:25|1.36733
19:28:26|1.36733
19:28:28|1.36728
19:28:28|1.36687
19:28:29|1.36687
19:28:30|1.36665
19:28:31|1.36707
19:28:32|1.36733
19:28:34|1.36733
19:28:35|1.36743
19:28:36|1.36703
19:28:36|1.36703
19:28:38|1.36744
19:28:38|1.36744
19:28:39|1.36744
19:28:41|1.36744
19:28:41|1.36717
19:28:43|1.36717
19:28:43|1.36717
19:28:45|1.36717
19:28:46|1.36717
19:28:47|1.36717
19:28:48|1.36717
19:28:49|1.36717
19:28:50|1.36717
19:28:51|1.36717
19:28:52|1.36771
19:28:53|1.36771
19:28:54|1.3683
19:28:55|1.3688
19:28:55|1.36919
19:28:57|1.36919
19:28:58|1.3691
19:28:59|1.3691
19:29:00|1.36845
19:29:01|1.36845
19:29:02|1.36864
19:29:03|1.36887
19:29:03|1.36887
19:29:05|1.3683
19:29:06|1.3688
19:29:07|1.3688
19:29:07|1.3688
19:29:09|1.3688
19:29:10|1.36856
19:29:10|1.36832
19:29:11|1.36832
19:29:13|1.36874
19:29:13|1.36831
19:29:15|1.36857
19:29:15|1.36831
19:29:17|1.36831
19:29:18|1.36831
19:29:28|1.36801
19:29:29|1.36943
19:29:30|1.37041
19:29:31|1.371
19:29:32|1.37061
19:29:33|1.37061
19:29:34|1.37114
19:29:35|1.37114
19:29:36|1.37142
19:29:37|1.37196
19:29:38|1.37196
19:29:39|1.37162
19:29:40|1.37209
19:29:41|1.3722
19:29:42|1.3722
19:29:42|1.3721
19:29:44|1.3721
19:29:45|1.37217
19:29:47|1.37142
19:29:47|1.37095
19:29:48|1.3706
19:29:50|1.3706
19:29:51|1.37095
19:29:52|1.37095
19:29:53|1.37132
19:29:54|1.37158
19:29:55|1.37158
19:29:56|1.3716
19:29:57|1.3716
19:29:58|1.37128
19:30:00|1.37098
19:30:00|1.37095
19:30:01|1.37168
19:30:02|1.37243
19:30:03|1.37267
19:30:04|1.37295
19:30:05|1.37234
19:30:06|1.37234
19:30:07|1.37214
19:30:08|1.37254
19:30:09|1.37283
19:30:11|1.3737
19:30:12|1.37443
19:30:13|1.37442
19:30:14|1.37526
19:30:15|1.37526
19:30:16|1.3758
19:30:17|1.3758
19:30:18|1.37622
19:30:19|1.37622
19:30:21|1.3767
19:30:21|1.3767
19:30:22|1.37608
19:30:23|1.3767
19:30:25|1.37703
19:30:26|1.37702
19:30:27|1.37703
19:30:28|1.37671
19:30:29|1.37724
19:30:30|1.37703
19:30:31|1.3767
19:30:32|1.37679
19:30:33|1.37679
19:30:34|1.37679
19:30:35|1.37506
19:30:36|1.37428
19:30:37|1.37318
19:30:38|1.37296
19:30:39|1.37339
19:30:40|1.37339
19:30:41|1.37339
19:30:42|1.3734
19:30:43|1.37392
19:30:44|1.37396
19:30:45|1.37396
19:30:46|1.37426
19:30:47|1.37422
19:30:48|1.37444
19:30:49|1.37444
19:30:50|1.3747
19:30:51|1.3747
19:30:52|1.3747
19:30:53|1.3747
19:30:54|1.37541
19:30:55|1.3755
19:30:56|1.37577
19:30:57|1.37568
19:30:58|1.37568
19:30:59|1.37568
19:31:00|1.37568
19:31:01|1.37568
19:31:02|1.37576
19:31:03|1.37576
19:31:04|1.37545
19:31:05|1.3759
19:31:06|1.3759
19:31:07|1.3759
19:31:08|1.3759
19:31:09|1.3759
19:31:10|1.3767
19:31:11|1.37686
19:31:12|1.37686
19:31:13|1.37686
19:31:14|1.37556
19:31:15|1.37607
19:31:16|1.37607
19:31:17|1.37691
19:31:18|1.37691
19:31:19|1.37692
19:31:20|1.37692
19:31:21|1.37692
19:31:22|1.37692
19:31:23|1.37691
19:31:24|1.37691
19:31:26|1.37771
19:31:27|1.37804
19:31:28|1.37771
19:31:29|1.37776
19:31:31|1.37804
19:31:31|1.37804
19:31:32|1.37803
19:31:34|1.37803
19:31:35|1.37829
19:31:36|1.37869
19:31:36|1.37801
19:31:38|1.37801
19:31:38|1.3773
19:31:40|1.3773
19:31:40|1.37758
19:31:41|1.3785
19:31:43|1.37744
19:31:44|1.3776
19:31:44|1.3782
19:31:45|1.3782
19:31:47|1.3779
19:31:47|1.3779
19:31:48|1.37819
19:31:50|1.37819
19:31:51|1.37819
19:31:51|1.37819
19:31:53|1.37819
19:31:54|1.3782
19:31:55|1.37822
19:31:56|1.37846
19:31:57|1.37819
19:31:58|1.3779
19:31:59|1.3779
19:32:00|1.37821
19:32:01|1.3779
19:32:01|1.3779
19:32:03|1.37773
19:32:04|1.37781
19:32:04|1.37781
19:32:06|1.37739
19:32:06|1.37783
19:32:07|1.37778
19:32:09|1.37724
19:32:10|1.37724
19:32:11|1.37709
19:32:12|1.37709
19:32:12|1.37681
19:32:14|1.37681
19:32:15|1.37649
19:32:16|1.37721
19:32:16|1.37721
19:32:18|1.37721
19:32:19|1.37649
19:32:20|1.37649
19:32:21|1.37679
19:32:22|1.37679
19:32:22|1.37679
19:32:24|1.37575
19:32:25|1.37575
19:32:25|1.37575
19:32:27|1.37579
19:32:29|1.37572
19:32:30|1.37572
19:32:31|1.37519
19:32:31|1.3749
19:32:33|1.37497
19:32:34|1.37497
19:32:35|1.37493
19:32:36|1.37452
19:32:37|1.37474
19:32:38|1.37471
19:32:39|1.37445
19:32:40|1.37447
19:32:41|1.37555
19:32:42|1.37555
19:32:44|1.37493
19:32:44|1.37493
19:32:45|1.37493
19:32:46|1.37522
19:32:47|1.37493
19:32:48|1.37465
19:32:49|1.37465
19:32:50|1.37464
19:32:51|1.37464
19:32:52|1.37529
19:32:54|1.37525
19:32:54|1.37525
19:32:55|1.3752
19:32:57|1.3752
19:32:57|1.37459
19:32:58|1.37459
19:33:00|1.37459
19:33:01|1.3737
19:33:02|1.3737
19:33:02|1.37332
19:33:03|1.37332
19:33:05|1.37398
19:33:05|1.37398
19:33:06|1.3752
19:33:08|1.3745
19:33:08|1.3749
19:33:09|1.37505
19:33:10|1.37519
19:33:11|1.37519
19:33:12|1.37519
19:33:14|1.375
19:33:14|1.375
19:33:15|1.375
19:33:16|1.375
19:33:17|1.375
19:33:19|1.375
19:33:19|1.37502
19:33:20|1.37502
19:33:21|1.3759
19:33:23|1.3759
19:33:23|1.37526
19:33:24|1.37526
19:33:26|1.37526
19:33:27|1.37581
19:33:28|1.37632
19:33:29|1.37556
19:33:30|1.37556
19:33:31|1.37769
19:33:32|1.37769
19:33:33|1.37769
19:33:34|1.37762
19:33:35|1.37762
19:33:36|1.37762
19:33:37|1.37726
19:33:39|1.37726
19:33:40|1.37726
19:33:41|1.378
19:33:42|1.3779
19:33:42|1.3775
19:33:44|1.3775
19:33:45|1.37786
19:33:45|1.37824
19:33:47|1.378
19:33:48|1.37789
19:33:49|1.37789
19:33:50|1.37789
19:33:51|1.37765
19:33:52|1.37817
19:33:53|1.37825
19:33:53|1.37817
19:33:55|1.37817
19:33:56|1.37789
19:33:57|1.37789
19:33:58|1.37814
19:33:59|1.37832
19:34:00|1.37832
19:34:01|1.37853
19:34:02|1.37761
19:34:03|1.37761
19:34:04|1.37761
19:34:05|1.37675
19:34:06|1.37641
19:34:07|1.37657
19:34:08|1.3764
19:34:09|1.37643
19:34:10|1.37611
19:34:11|1.37593
19:34:12|1.37593
19:34:13|1.37593
19:34:14|1.37593
19:34:15|1.37593
19:34:16|1.37593
19:34:17|1.37593
19:34:18|1.37593
19:34:19|1.3768
19:34:20|1.3769
19:34:21|1.37589
19:34:22|1.37589
19:34:23|1.37589
19:34:24|1.37589
19:34:25|1.37574
19:34:26|1.37574
19:34:27|1.37665
19:34:28|1.37665
19:34:30|1.37703
19:34:31|1.37703
19:34:32|1.37702
19:34:33|1.37696
19:34:34|1.37678
19:34:35|1.37659
19:34:35|1.377
19:34:37|1.377
19:34:38|1.377
19:34:39|1.377
19:34:40|1.377
19:34:41|1.377
19:34:42|1.377
19:34:43|1.37696
19:34:44|1.3767
19:34:45|1.3767
19:34:46|1.37714
19:34:47|1.37593
19:34:48|1.37556
19:34:49|1.37556
19:34:50|1.37545
19:34:51|1.37545
19:34:52|1.3755
19:34:53|1.3755
19:34:54|1.3755
19:34:55|1.3755
19:34:56|1.37642
19:34:57|1.37643
19:34:57|1.37643
19:34:59|1.37597
19:34:59|1.37639
19:35:01|1.37634
19:35:02|1.37634
19:35:03|1.37638
19:35:04|1.37607
19:35:05|1.37607
19:35:06|1.3758
19:35:07|1.37553
19:35:08|1.37553
19:35:09|1.37593
19:35:10|1.37593
19:35:11|1.3764
19:35:12|1.3764
19:35:13|1.3764
19:35:14|1.3764
19:35:15|1.3752
19:35:16|1.3752
19:35:17|1.37474
19:35:18|1.37474
19:35:19|1.37579
19:35:20|1.37579
19:35:21|1.37579
19:35:22|1.37579
19:35:23|1.37579
19:35:24|1.37579
19:35:26|1.37579
19:35:26|1.37579
19:35:27|1.37579
19:35:28|1.37579
19:35:30|1.37504
19:35:31|1.37504
19:35:32|1.37504
19:35:33|1.37448
19:35:34|1.37381
19:35:35|1.37381
19:35:36|1.37362
19:35:37|1.37309
19:35:38|1.37288
19:35:39|1.37288
19:35:40|1.37316
19:35:41|1.37316
19:35:42|1.37234
19:35:43|1.37234
19:35:44|1.37234
19:35:45|1.37322
19:35:46|1.37398
19:35:47|1.37398
19:35:48|1.37398
19:35:49|1.37315
19:35:50|1.37315
19:35:51|1.37315
19:35:52|1.37315
19:35:53|1.37315
19:35:54|1.37315
19:35:55|1.37316
19:35:56|1.3719
19:35:57|1.37172
19:35:58|1.37312
19:35:59|1.37312
19:36:00|1.37312
19:36:01|1.37247
19:36:02|1.37246
19:36:03|1.3728
19:36:04|1.3728
19:36:05|1.3728
19:36:07|1.37273
19:36:07|1.37247
19:36:08|1.37247
19:36:09|1.37295
19:36:10|1.37295
19:36:11|1.37295
19:36:12|1.3722
19:36:13|1.37244
19:36:14|1.3725
19:36:15|1.3725
19:36:16|1.37278
19:36:17|1.37347
19:36:19|1.37342
19:36:19|1.37342
19:36:20|1.37342
19:36:22|1.37275
19:36:23|1.37275
19:36:24|1.37336
19:36:24|1.37336
19:36:26|1.37336
19:36:27|1.37382
19:36:28|1.37382
19:36:29|1.37379
19:36:30|1.37339
19:36:31|1.374
19:36:33|1.37432
19:36:34|1.37432
19:36:34|1.37432
19:36:35|1.37439
19:36:37|1.37434
19:36:37|1.37434
19:36:39|1.37402
19:36:40|1.37402
19:36:41|1.3744
19:36:42|1.3744
19:36:43|1.37486
19:36:43|1.37554
19:36:44|1.37554
19:36:46|1.37554
19:36:47|1.37554
19:36:47|1.37554
19:36:49|1.37554
19:36:49|1.37554
19:36:51|1.37554
19:36:51|1.37521
19:36:53|1.37521
19:36:55|1.37521
19:36:56|1.3755
19:36:57|1.3755
19:36:58|1.3755
19:36:58|1.3755
19:37:00|1.3755
19:37:01|1.37553
19:37:02|1.37504
19:37:03|1.37504
19:37:03|1.37504
19:37:05|1.37504
19:37:06|1.37504
19:37:07|1.37531
19:37:08|1.37531
19:37:09|1.37531
19:37:10|1.37491
19:37:11|1.37473
19:37:12|1.37473
19:37:13|1.37473
19:37:14|1.37491
19:37:15|1.375
19:37:16|1.37491
19:37:17|1.37558
19:37:18|1.3758
19:37:19|1.37553
19:37:21|1.3759
19:37:21|1.3759
19:37:22|1.37581
19:37:23|1.37551
19:37:25|1.37523
19:37:25|1.37516
19:37:26|1.37516
19:37:27|1.3752
19:37:28|1.3752
19:37:29|1.3752
19:37:30|1.3752
19:37:32|1.37448
19:37:33|1.37494
19:37:34|1.37494
19:37:35|1.3749
19:37:36|1.37504
19:37:38|1.37504
19:37:38|1.3752
19:37:39|1.37588
19:37:40|1.3752
19:37:41|1.3752
19:37:43|1.37544
19:37:44|1.37544
19:37:45|1.37544
19:37:46|1.37544
19:37:47|1.37526
19:37:48|1.37519
19:37:49|1.37519
19:37:49|1.37519
19:37:50|1.37519
19:37:52|1.37519
19:37:52|1.37519
19:37:53|1.37519
19:37:55|1.37484
19:37:55|1.37484
19:37:56|1.37484
19:37:57|1.3753
19:37:59|1.3753
19:38:00|1.37517
19:38:01|1.37511
19:38:02|1.37492
19:38:02|1.37492
19:38:04|1.37492
19:38:05|1.37492
19:38:06|1.37492
19:38:07|1.37492
19:38:08|1.37492
19:38:09|1.37492
19:38:10|1.37469
19:38:11|1.37469
19:38:12|1.37379
19:38:13|1.37379
19:38:14|1.37379
19:38:15|1.37282
19:38:16|1.37282
19:38:17|1.37318
19:38:18|1.37318
19:38:19|1.37318
19:38:20|1.37318
19:38:21|1.37318
19:38:22|1.37318
19:38:23|1.37318
19:38:24|1.37318
19:38:25|1.37336
19:38:26|1.3737
19:38:27|1.37285
19:38:28|1.37189
19:38:29|1.37189
19:38:30|1.37189
19:38:31|1.37173
19:38:32|1.3716
19:38:34|1.3716
19:38:35|1.3716
19:38:36|1.3716
19:38:37|1.3716
19:38:39|1.37152
19:38:40|1.37152
19:38:41|1.37152
19:38:42|1.37152
19:38:43|1.37152
19:38:44|1.37152
19:38:45|1.37152
19:38:46|1.3715
19:38:47|1.37185
19:38:48|1.37185
19:38:49|1.37185
19:38:50|1.37221
19:38:51|1.3719
19:38:52|1.3719
19:38:53|1.37184
19:38:54|1.37184
19:38:55|1.37184
19:38:56|1.37184
19:38:57|1.37231
19:38:58|1.37251
19:38:59|1.37195
19:39:00|1.37195
19:39:01|1.37195
19:39:02|1.37195
19:39:03|1.37195
19:39:04|1.37195
19:39:05|1.37195
19:39:06|1.37195
19:39:07|1.37195
19:39:08|1.37297
19:39:09|1.37297
19:39:10|1.37297
19:39:10|1.37311
19:39:12|1.37311
19:39:13|1.37351
19:39:14|1.37388
19:39:15|1.37388
19:39:15|1.37359
19:39:17|1.37359
19:39:17|1.37359
19:39:19|1.37414
19:39:19|1.37414
19:39:21|1.37432
19:39:22|1.37459
19:39:23|1.37459
19:39:24|1.37424
19:39:25|1.37424
19:39:25|1.37424
19:39:27|1.37414
19:39:28|1.37414
19:39:29|1.37484
19:39:31|1.37484
19:39:31|1.37484
19:39:33|1.37484
19:39:34|1.37484
19:39:35|1.37525
19:39:36|1.37531
19:39:37|1.37531
19:39:39|1.37528
19:39:39|1.37528
19:39:40|1.37531
19:39:41|1.3757
19:39:42|1.37528
19:39:43|1.37421
19:39:44|1.3746
19:39:45|1.37699
19:39:46|1.37643
19:39:47|1.37694
19:39:48|1.37579
19:39:50|1.37517
19:39:50|1.37519
19:39:51|1.37582
19:39:52|1.37551
19:39:54|1.37551
19:39:55|1.37546
19:39:55|1.37549
19:39:57|1.37549
19:39:58|1.3752
19:39:59|1.3752
19:40:00|1.37505
19:40:00|1.37498
19:40:01|1.37498
19:40:03|1.37498
19:40:03|1.37498
19:40:05|1.37501
19:40:06|1.37501
19:40:07|1.37498
19:40:08|1.37498
19:40:09|1.37498
19:40:10|1.37498
19:40:11|1.37498
19:40:12|1.375
19:40:13|1.3749
19:40:14|1.37457
19:40:15|1.375
19:40:16|1.3749
19:40:17|1.37455
19:40:18|1.37455
19:40:19|1.37455
19:40:20|1.37455
19:40:21|1.37455
19:40:22|1.37449
19:40:23|1.37449
19:40:24|1.373
19:40:25|1.373
19:40:26|1.37304
19:40:27|1.37304
19:40:28|1.37304
19:40:29|1.37304
19:40:30|1.37312
19:40:31|1.37312
19:40:32|1.37312
19:40:33|1.37312
19:40:34|1.37312
19:40:36|1.37312
19:40:36|1.37312
19:40:38|1.37312
19:40:38|1.37312
19:40:39|1.37312
19:40:41|1.37312
19:40:41|1.37285
19:40:43|1.37285
19:40:44|1.37285
19:40:45|1.37264
19:40:46|1.37203
19:40:47|1.37203
19:40:48|1.37203
19:40:49|1.37178
19:40:50|1.37195
19:40:51|1.37195
19:40:52|1.37195
19:40:53|1.37195
19:40:54|1.37195
19:40:55|1.37128
19:40:56|1.37128
19:40:57|1.37128
19:40:58|1.37057
19:40:59|1.37076
19:41:00|1.37076
19:41:01|1.37076
19:41:01|1.37076
19:41:03|1.37157
19:41:03|1.37157
19:41:05|1.37064
19:41:06|1.37075
19:41:07|1.37075
19:41:08|1.37075
19:41:08|1.37075
19:41:10|1.37075
19:41:12|1.37075
19:41:12|1.37075
19:41:13|1.37
19:41:14|1.37001
19:41:15|1.37
19:41:16|1.37
19:41:17|1.37065
19:41:18|1.37065
19:41:19|1.37065
19:41:20|1.37065
19:41:21|1.37065
19:41:22|1.37062
19:41:23|1.37039
19:41:24|1.37013
19:41:25|1.37013
19:41:26|1.37013
19:41:27|1.37013
19:41:28|1.37013
19:41:30|1.37013
19:41:30|1.37013
19:41:31|1.371
19:41:32|1.3707
19:41:33|1.37079
19:41:34|1.37079
19:41:36|1.37033
19:41:37|1.371
19:41:38|1.371
19:41:40|1.371
19:41:40|1.371
19:41:41|1.37129
19:41:42|1.37129
19:41:43|1.37132
19:41:44|1.3716
19:41:45|1.37163
19:41:46|1.3713
19:41:47|1.3713
19:41:48|1.3713
19:41:49|1.371
19:41:50|1.37094
19:41:51|1.37094
19:41:52|1.37128
19:41:53|1.37104
19:41:54|1.37104
19:41:55|1.37104
19:41:56|1.37104
19:41:57|1.37053
19:41:58|1.37053
19:41:59|1.37053
19:42:00|1.37112
19:42:01|1.37112
19:42:02|1.37112
19:42:03|1.371
19:42:04|1.371
19:42:05|1.371
19:42:06|1.371
19:42:07|1.37101
19:42:08|1.37101
19:42:09|1.37101
19:42:10|1.37101
19:42:11|1.37155
19:42:12|1.3716
19:42:13|1.372
19:42:14|1.37245
19:42:15|1.37245
19:42:16|1.37245
19:42:17|1.37169
19:42:18|1.37225
19:42:19|1.37225
19:42:20|1.37225
19:42:21|1.37288
19:42:22|1.37269
19:42:23|1.37269
19:42:24|1.37264
19:42:25|1.37264
19:42:26|1.37264
19:42:27|1.37264
19:42:28|1.37264
19:42:29|1.37279
19:42:30|1.3725
19:42:31|1.3725
19:42:32|1.3725
19:42:33|1.37407
19:42:34|1.37394
19:42:35|1.3734
19:42:37|1.3734
19:42:38|1.3734
19:42:39|1.3734
19:42:40|1.3734
19:42:41|1.37392
19:42:42|1.37392
19:42:44|1.37392
19:42:44|1.37369
19:42:45|1.37369
19:42:46|1.37369
19:42:47|1.37369
19:42:48|1.37369
19:42:49|1.37369
19:42:50|1.3737
19:42:51|1.3737
19:42:52|1.3737
19:42:53|1.3737
19:42:54|1.3737
19:42:56|1.3737
19:42:56|1.37325
19:42:58|1.37325
19:42:59|1.3725
19:43:00|1.3725
19:43:01|1.37238
19:43:02|1.37237
19:43:03|1.37237
19:43:04|1.37237
19:43:05|1.37237
19:43:06|1.37199
19:43:07|1.37199
19:43:08|1.372
19:43:09|1.37226
19:43:10|1.37252
19:43:11|1.37252
19:43:12|1.37252
19:43:13|1.37252
19:43:14|1.37252
19:43:15|1.37279
19:43:16|1.37279
19:43:18|1.37279
19:43:18|1.37279
19:43:19|1.37279
19:43:20|1.37254
19:43:21|1.37254
19:43:22|1.37263
19:43:23|1.37263
19:43:24|1.37279
19:43:25|1.37293
19:43:26|1.37293
19:43:27|1.37271
19:43:28|1.37271
19:43:29|1.37311
19:43:30|1.37311
19:43:31|1.37311
19:43:32|1.37311
19:43:33|1.37311
19:43:34|1.37311
19:43:35|1.37311
19:43:36|1.37311
19:43:38|1.37424
19:43:38|1.37359
19:43:40|1.37396
19:43:41|1.37396
19:43:42|1.37438
19:43:43|1.37438
19:43:44|1.37491
19:43:45|1.37491
19:43:46|1.37511
19:43:47|1.37511
19:43:48|1.37511
19:43:49|1.37511
19:43:50|1.37511
19:43:51|1.37519
19:43:52|1.37519
19:43:53|1.37539
19:43:54|1.37539
19:43:56|1.37539
19:43:56|1.37539
19:43:57|1.3746
19:43:58|1.3746
19:43:59|1.3738
19:44:00|1.3738
19:44:01|1.3738
19:44:02|1.37389
19:44:03|1.37389
19:44:04|1.37392
19:44:05|1.37392
19:44:06|1.37392
19:44:07|1.37338
19:44:08|1.37338
19:44:09|1.37355
19:44:10|1.37355
19:44:11|1.37304
19:44:12|1.37297
19:44:13|1.37297
19:44:14|1.37273
19:44:15|1.37273
19:44:16|1.37273
19:44:17|1.37247
19:44:18|1.37244
19:44:19|1.37244
19:44:20|1.37244
19:44:21|1.37225
19:44:22|1.37296
19:44:23|1.37296
19:44:24|1.37296
19:44:25|1.37296
19:44:26|1.37219
19:44:27|1.37219
19:44:28|1.37167
19:44:29|1.37167
19:44:30|1.37167
19:44:31|1.37167
19:44:32|1.37036
19:44:33|1.3698
19:44:34|1.36979
19:44:35|1.36979
19:44:36|1.36971
19:44:37|1.36917
19:44:38|1.36919
19:44:40|1.36919
19:44:41|1.36919
19:44:42|1.36901
19:44:43|1.36901
19:44:44|1.36901
19:44:45|1.36932
19:44:46|1.36923
19:44:47|1.36923
19:44:48|1.36923
19:44:49|1.36939
19:44:50|1.36939
19:44:51|1.36928
19:44:52|1.3697
19:44:53|1.37095
19:44:54|1.37126
19:44:55|1.37132
19:44:56|1.37214
19:44:57|1.37214
19:44:58|1.37147
19:44:59|1.37147
19:45:00|1.37189
19:45:02|1.37182
19:45:03|1.37182
19:45:03|1.37182
19:45:04|1.3722
19:45:06|1.37136
19:45:06|1.37061
19:45:07|1.37063
19:45:08|1.37062
19:45:09|1.37062
19:45:11|1.37062
19:45:12|1.37062
19:45:12|1.37046
19:45:13|1.37061
19:45:14|1.37061
19:45:15|1.37061
19:45:16|1.37061
19:45:17|1.37046
19:45:18|1.37046
19:45:19|1.37046
19:45:20|1.37044
19:45:21|1.37044
19:45:22|1.37044
19:45:24|1.37044
19:45:25|1.37045
19:45:25|1.37045
19:45:27|1.37046
19:45:28|1.37046
19:45:28|1.37046
19:45:29|1.37046
19:45:30|1.37046
19:45:31|1.37045
19:45:32|1.37045
19:45:33|1.37045
19:45:35|1.37045
19:45:35|1.37045
19:45:36|1.37045
19:45:37|1.37045
19:45:38|1.37009
19:45:40|1.37009
19:45:41|1.37093
19:45:42|1.37093
19:45:43|1.37091
19:45:44|1.3704
19:45:45|1.3704
19:45:46|1.3707
19:45:47|1.3707
19:45:48|1.37072
19:45:49|1.3704
19:45:50|1.37081
19:45:51|1.371
19:45:52|1.371
19:45:53|1.371
19:45:55|1.37039
19:45:55|1.37039
19:45:56|1.3692
19:45:58|1.36883
19:45:59|1.36883
19:45:59|1.3686
19:46:01|1.36886
19:46:02|1.3695
19:46:02|1.36866
19:46:04|1.36866
19:46:04|1.36947
19:46:06|1.36947
19:46:07|1.36927
19:46:08|1.36945
19:46:09|1.36945
19:46:10|1.36945
19:46:12|1.36947
19:46:12|1.3692
19:46:13|1.3692
19:46:14|1.36919
19:46:15|1.3689
19:46:16|1.3689
19:46:17|1.3689
19:46:18|1.3689
19:46:19|1.3689
19:46:20|1.3689
19:46:21|1.3689
19:46:22|1.3689
19:46:23|1.3689
19:46:24|1.36916
19:46:25|1.36935
19:46:26|1.36935
19:46:27|1.36935
19:46:28|1.36935
19:46:29|1.36935
19:46:30|1.369
19:46:31|1.3689
19:46:32|1.3689
19:46:33|1.36861
19:46:34|1.36851
19:46:35|1.36826
19:46:36|1.36826
19:46:37|1.36837
19:46:38|1.36826
19:46:39|1.36956
19:46:41|1.37023
19:46:41|1.37023
19:46:43|1.37023
19:46:44|1.37023
19:46:45|1.37023
19:46:47|1.3698
19:46:48|1.3698
19:46:49|1.36928
19:46:51|1.3698
19:46:51|1.3698
19:46:52|1.3698
19:46:53|1.3698
19:46:54|1.3698
19:46:55|1.37
19:46:56|1.37
19:46:57|1.37
19:46:58|1.37009
19:46:59|1.37178
19:47:00|1.3716
19:47:01|1.37161
19:47:02|1.37161
19:47:03|1.37237
19:47:04|1.37199
19:47:05|1.37234
19:47:06|1.37244
19:47:07|1.37264
19:47:08|1.37249
19:47:09|1.37247
19:47:10|1.37364
19:47:11|1.37371
19:47:12|1.37397
19:47:13|1.37355
19:47:14|1.374
19:47:15|1.37361
19:47:16|1.37309
19:47:17|1.37309
19:47:18|1.37265
19:47:19|1.37265
19:47:20|1.37265
19:47:21|1.37323
19:47:22|1.37323
19:47:23|1.37323
19:47:24|1.37339
19:47:25|1.3728
19:47:26|1.3728
19:47:27|1.37398
19:47:28|1.37398
19:47:29|1.37312
19:47:30|1.3734
19:47:31|1.37313
19:47:32|1.37313
19:47:33|1.37313
19:47:34|1.37313
19:47:35|1.37313
19:47:36|1.37214
19:47:37|1.37214
19:47:38|1.37328
19:47:39|1.37328
19:47:40|1.37279
19:47:42|1.37301
19:47:43|1.37301
19:47:44|1.37301
19:47:45|1.3728
19:47:46|1.3728
19:47:47|1.3728
19:47:48|1.37306
19:47:49|1.37322
19:47:50|1.37322
19:47:52|1.37322
19:47:52|1.37322
19:47:53|1.37283
19:47:54|1.37283
19:47:56|1.37283
19:47:57|1.37283
19:47:58|1.37283
19:47:58|1.374
19:48:00|1.37398
19:48:01|1.37398
19:48:01|1.37419
19:48:02|1.37415
19:48:03|1.3741
19:48:04|1.37371
19:48:06|1.37371
19:48:07|1.37308
19:48:08|1.37281
19:48:09|1.37281
19:48:10|1.3728
19:48:11|1.37315
19:48:12|1.37315
19:48:13|1.37315
19:48:14|1.37263
19:48:16|1.37263
19:48:16|1.37263
19:48:17|1.37247
19:48:18|1.3719
19:48:19|1.3719
19:48:20|1.3719
19:48:21|1.3719
19:48:22|1.3719
19:48:23|1.3719
19:48:24|1.3719
19:48:25|1.3707
19:48:26|1.3707
19:48:27|1.371
19:48:28|1.371
19:48:29|1.371
19:48:30|1.37101
19:48:31|1.37101
19:48:32|1.37101
19:48:33|1.37101
19:48:34|1.37101
19:48:35|1.37101
19:48:36|1.37101
19:48:37|1.372
19:48:38|1.372
19:48:39|1.37231
19:48:40|1.37231
19:48:41|1.37206
19:48:43|1.37179
19:48:44|1.37179
19:48:45|1.37179
19:48:46|1.37179
19:48:47|1.37179
19:48:48|1.37179
19:48:49|1.37179
19:48:50|1.37179
19:48:50|1.37171
19:48:52|1.371
19:48:53|1.371
19:48:54|1.371
19:48:55|1.3713
19:48:56|1.3713
19:48:57|1.37098
19:48:58|1.37189
19:48:59|1.37189
19:49:00|1.37189
19:49:01|1.37189
19:49:03|1.37189
19:49:03|1.3719
19:49:04|1.37198
19:49:05|1.37198
19:49:07|1.37198
19:49:07|1.37198
19:49:09|1.37198
19:49:10|1.37198
19:49:10|1.37198
19:49:12|1.37063
19:49:13|1.37063
19:49:14|1.37063
19:49:15|1.36998
19:49:16|1.36996
19:49:17|1.36996
19:49:18|1.36996
19:49:18|1.36996
19:49:20|1.37006
19:49:21|1.36942
19:49:22|1.36942
19:49:23|1.36942
19:49:24|1.36942
19:49:25|1.36942
19:49:26|1.3693
19:49:26|1.3693
19:49:28|1.3693
19:49:29|1.3693
19:49:30|1.3693
19:49:30|1.3693
19:49:32|1.36931
19:49:33|1.3693
19:49:34|1.36899
19:49:34|1.36911
19:49:36|1.36911
19:49:37|1.36911
19:49:38|1.36911
19:49:39|1.36911
19:49:40|1.36911
19:49:41|1.36911
19:49:42|1.36911
19:49:43|1.36899
19:49:44|1.36899
19:49:46|1.36899
19:49:47|1.36899
19:49:47|1.36899
19:49:48|1.36888
19:49:50|1.36856
19:49:50|1.36856
19:49:51|1.36837
19:49:52|1.368
19:49:53|1.36787
19:49:54|1.36787
19:49:55|1.3674
19:49:57|1.3674
19:49:58|1.36823
19:49:59|1.36823
19:49:59|1.36823
19:50:01|1.368
19:50:01|1.368
19:50:03|1.36823
19:50:03|1.36823
19:50:05|1.36834
19:50:06|1.36845
19:50:06|1.36859
19:50:07|1.36864
19:50:08|1.36911
19:50:10|1.36911
19:50:10|1.36905
19:50:11|1.3685
19:50:12|1.36856
19:50:14|1.36856
19:50:15|1.36911
19:50:16|1.3689
19:50:16|1.3689
19:50:17|1.36862
19:50:19|1.36862
19:50:20|1.36874
19:50:20|1.36874
19:50:22|1.36794
19:50:22|1.36794
19:50:23|1.36794
19:50:25|1.36794
19:50:26|1.36794
19:50:27|1.36794
19:50:28|1.36863
19:50:28|1.36863
19:50:29|1.36863
19:50:31|1.36863
19:50:31|1.36863
19:50:32|1.36794
19:50:33|1.36794
19:50:34|1.36823
19:50:36|1.36787
19:50:36|1.36806
19:50:38|1.36806
19:50:38|1.36771
19:50:40|1.36771
19:50:40|1.36771
19:50:41|1.36851
19:50:42|1.36851
19:50:43|1.36861
19:50:45|1.36832
19:50:46|1.36832
19:50:48|1.36832
19:50:48|1.36832
19:50:49|1.36881
19:50:50|1.36881
19:50:52|1.36929
19:50:53|1.36952
19:50:54|1.3699
19:50:55|1.3699
19:50:56|1.3699
19:50:57|1.3699
19:50:57|1.3699
19:50:59|1.3699
19:51:00|1.36953
19:51:01|1.36929
19:51:02|1.36929
19:51:03|1.36929
19:51:04|1.36812
19:51:05|1.36812
19:51:06|1.36816
19:51:07|1.36816
19:51:08|1.36815
19:51:10|1.36815
19:51:10|1.36815
19:51:11|1.36815
19:51:12|1.36815
19:51:13|1.36815
19:51:14|1.36815
19:51:15|1.368
19:51:16|1.36773
19:51:17|1.36773
19:51:18|1.3674
19:51:19|1.3674
19:51:20|1.36836
19:51:21|1.36835
19:51:22|1.36835
19:51:23|1.36835
19:51:24|1.36835
19:51:25|1.3683
19:51:26|1.3692
19:51:27|1.3692
19:51:29|1.3692
19:51:30|1.3692
19:51:31|1.3692
19:51:32|1.3692
19:51:33|1.36892
19:51:34|1.36998
19:51:35|1.36897
19:51:36|1.36958
19:51:37|1.36958
19:51:37|1.37073
19:51:39|1.37052
19:51:40|1.37068
19:51:41|1.37068
19:51:42|1.37068
19:51:42|1.37068
19:51:44|1.3704
19:51:44|1.37005
19:51:46|1.36922
19:51:47|1.36922
19:51:49|1.3695
19:51:49|1.37005
19:51:50|1.37005
19:51:51|1.37005
19:51:52|1.36986
19:51:53|1.36986
19:51:54|1.36986
19:51:55|1.36986
19:51:57|1.36986
19:51:57|1.36986
19:51:58|1.37
19:52:00|1.37014
19:52:01|1.37034
19:52:02|1.37034
19:52:02|1.37038
19:52:03|1.37038
19:52:05|1.37038
19:52:05|1.37038
19:52:07|1.3698
19:52:08|1.3698
19:52:09|1.36929
19:52:10|1.36929
19:52:11|1.36929
19:52:12|1.36929
19:52:13|1.36929
19:52:14|1.36929
19:52:15|1.36929
19:52:16|1.36929
19:52:17|1.36928
19:52:18|1.36928
19:52:19|1.36928
19:52:20|1.37
19:52:21|1.37
19:52:22|1.37
19:52:23|1.36991
19:52:24|1.36946
19:52:25|1.36946
19:52:26|1.36946
19:52:27|1.36977
19:52:28|1.36977
19:52:29|1.36951
19:52:30|1.36951
19:52:31|1.36867
19:52:32|1.36867
19:52:33|1.36863
19:52:34|1.36863
19:52:35|1.36863
19:52:36|1.36863
19:52:37|1.36863
19:52:38|1.3683
19:52:39|1.3683
19:52:40|1.3683
19:52:41|1.3683
19:52:42|1.3683
19:52:44|1.3683
19:52:44|1.36829
19:52:45|1.36829
19:52:47|1.3683
19:52:48|1.36946
19:52:50|1.36936
19:52:50|1.36936
19:52:52|1.36936
19:52:53|1.36936
19:52:54|1.36982
19:52:55|1.36982
19:52:56|1.37002
19:52:57|1.37015
19:52:58|1.37052
19:52:59|1.37052
19:53:00|1.37052
19:53:02|1.37052
19:53:02|1.37052
19:53:03|1.37052
19:53:04|1.37052
19:53:06|1.37031
19:53:07|1.3701
19:53:07|1.36982
19:53:08|1.36884
19:53:09|1.36884
19:53:11|1.36884
19:53:11|1.36884
19:53:13|1.36884
19:53:14|1.36911
19:53:15|1.36911
19:53:16|1.3692
19:53:16|1.3692
19:53:18|1.36921
19:53:19|1.36921
19:53:20|1.3692
19:53:21|1.3692
19:53:22|1.3692
19:53:23|1.3692
19:53:24|1.36824
19:53:25|1.36895
19:53:26|1.36895
19:53:27|1.36859
19:53:28|1.36842
19:53:29|1.36831
19:53:30|1.36831
19:53:31|1.36832
19:53:32|1.36832
19:53:33|1.36862
19:53:34|1.36862
19:53:35|1.36862
19:53:36|1.36862
19:53:37|1.36862
19:53:38|1.36874
19:53:39|1.36874
19:53:40|1.36874
19:53:41|1.36832
19:53:42|1.36837
19:53:43|1.36837
19:53:44|1.3686
19:53:45|1.36829
19:53:46|1.36829
19:53:47|1.36825
19:53:49|1.36893
19:53:49|1.36857
19:53:51|1.36857
19:53:52|1.36857
19:53:52|1.36857
19:53:54|1.36893
19:53:54|1.36893
19:53:55|1.369
19:53:56|1.36893
19:53:57|1.36893
19:53:58|1.36946
19:54:00|1.36912
19:54:01|1.36876
19:54:02|1.36876
19:54:03|1.36889
19:54:03|1.36891
19:54:05|1.36855
19:54:05|1.36829
19:54:06|1.36823
19:54:07|1.36802
19:54:08|1.36805
19:54:10|1.36805
19:54:10|1.36805
19:54:12|1.36805
19:54:12|1.36805
19:54:13|1.36774
19:54:14|1.36739
19:54:15|1.36735
19:54:16|1.36735
19:54:17|1.36805
19:54:18|1.36819
19:54:19|1.36819
19:54:21|1.36819
19:54:22|1.36819
19:54:22|1.36802
19:54:23|1.36802
19:54:25|1.36798
19:54:26|1.36744
19:54:26|1.36744
19:54:27|1.36745
19:54:28|1.36781
19:54:30|1.368
19:54:30|1.368
19:54:31|1.368
19:54:33|1.36772
19:54:34|1.36772
19:54:34|1.36809
19:54:36|1.36809
19:54:37|1.36809
19:54:37|1.3671
19:54:39|1.36793
19:54:40|1.36793
19:54:41|1.36793
19:54:42|1.36793
19:54:43|1.36732
19:54:44|1.36732
19:54:44|1.36732
19:54:45|1.3674
19:54:47|1.3674
19:54:47|1.3674
19:54:49|1.3674
19:54:51|1.36711
19:54:51|1.36711
19:54:53|1.36619
19:54:54|1.36529
19:54:55|1.36529
19:54:56|1.36529
19:54:56|1.36555
19:54:58|1.365
19:55:00|1.365
19:55:01|1.3655
19:55:02|1.3655
19:55:03|1.36499
19:55:04|1.36499
19:55:05|1.36504
19:55:05|1.3643
19:55:06|1.3643
19:55:07|1.3643
19:55:09|1.36525
19:55:09|1.36525
19:55:10|1.36525
19:55:12|1.3652
19:55:12|1.3652
19:55:13|1.3652
19:55:14|1.36586
19:55:16|1.36586
19:55:16|1.36665
19:55:17|1.36672
19:55:18|1.36672
19:55:19|1.36695
19:55:20|1.36695
19:55:21|1.36651
19:55:23|1.3667
19:55:24|1.3667
19:55:24|1.3659
19:55:26|1.36561
19:55:27|1.3652
19:55:27|1.3652
19:55:29|1.3652
19:55:29|1.3652
19:55:30|1.3652
19:55:31|1.3652
19:55:32|1.3652
19:55:33|1.36529
19:55:34|1.36529
19:55:35|1.36529
19:55:36|1.36435
19:55:38|1.36469
19:55:39|1.36435
19:55:40|1.36435
19:55:41|1.36435
19:55:42|1.36436
19:55:42|1.36436
19:55:44|1.36436
19:55:44|1.3647
19:55:46|1.3647
19:55:46|1.3647
19:55:47|1.36451
19:55:48|1.36451
19:55:50|1.36451
19:55:51|1.3647
19:55:52|1.3647
19:55:53|1.3647
19:55:54|1.36504
19:55:55|1.36504
19:55:56|1.365
19:55:57|1.365
19:55:58|1.36529
19:55:59|1.36551
19:56:00|1.36551
19:56:01|1.36551
19:56:02|1.3662
19:56:03|1.3668
19:56:04|1.36689
19:56:05|1.367
19:56:06|1.36713
19:56:07|1.3674
19:56:08|1.36825
19:56:09|1.36825
19:56:10|1.36825
19:56:11|1.36825
19:56:12|1.36825
19:56:13|1.36999
19:56:14|1.37038
19:56:15|1.371
19:56:16|1.37013
19:56:17|1.371
19:56:18|1.371
19:56:19|1.37178
19:56:20|1.37155
19:56:21|1.37155
19:56:22|1.37125
19:56:23|1.37125
19:56:24|1.37073
19:56:25|1.37093
19:56:26|1.37093
19:56:27|1.37093
19:56:28|1.37093
19:56:29|1.37043
19:56:30|1.37043
19:56:32|1.3703
19:56:32|1.3703
19:56:33|1.37031
19:56:34|1.37031
19:56:36|1.37031
19:56:36|1.37031
19:56:37|1.37031
19:56:38|1.37031
19:56:40|1.37031
19:56:41|1.37011
19:56:42|1.37011
19:56:43|1.36955
19:56:44|1.36954
19:56:45|1.3686
19:56:46|1.36882
19:56:47|1.36883
19:56:48|1.36883
19:56:49|1.36829
19:56:50|1.36829
19:56:52|1.3686
19:56:54|1.3686
19:56:55|1.3686
19:56:56|1.3686
19:56:57|1.3686
19:56:58|1.36962
19:56:59|1.36962
19:57:00|1.36962
19:57:01|1.37012
19:57:02|1.37012
19:57:03|1.37012
19:57:04|1.37012
19:57:05|1.37012
19:57:05|1.37012
19:57:06|1.37012
19:57:08|1.37012
19:57:09|1.37012
19:57:10|1.37012
19:57:10|1.37012
19:57:11|1.37012
19:57:12|1.37029
19:57:13|1.37029
19:57:14|1.37112
19:57:15|1.37158
19:57:16|1.37158
19:57:18|1.37158
19:57:18|1.3716
19:57:19|1.37197
19:57:21|1.37197
19:57:21|1.37126
19:57:22|1.37126
19:57:24|1.37126
19:57:24|1.37126
19:57:26|1.37126
19:57:26|1.37119
19:57:27|1.37076
19:57:28|1.37076
19:57:30|1.37084
19:57:30|1.37084
19:57:32|1.37084
19:57:32|1.37084
19:57:34|1.36977
19:57:35|1.36977
19:57:35|1.36977
19:57:37|1.36977
19:57:37|1.36955
19:57:38|1.36955
19:57:40|1.37045
19:57:40|1.37045
19:57:41|1.37045
19:57:43|1.37045
19:57:43|1.37045
19:57:44|1.3696
19:57:46|1.3696
19:57:46|1.36968
19:57:47|1.36968
19:57:48|1.36968
19:57:50|1.36972
19:57:51|1.3698
19:57:52|1.3698
19:57:52|1.36981
19:57:54|1.37122
19:57:55|1.37122
19:57:56|1.37122
19:57:57|1.37122
19:57:58|1.37122
19:58:00|1.37102
19:58:00|1.37102
19:58:01|1.37103
19:58:02|1.37103
19:58:04|1.37115
19:58:05|1.37115
19:58:06|1.37144
19:58:07|1.37144
19:58:08|1.37144
19:58:09|1.3713
19:58:09|1.3713
19:58:10|1.3713
19:58:12|1.3713
19:58:13|1.37103
19:58:14|1.37103
19:58:14|1.37103
19:58:16|1.37103
19:58:17|1.371
19:58:17|1.371
19:58:18|1.37118
19:58:20|1.37118
19:58:21|1.37118
19:58:22|1.37118
19:58:23|1.37118
19:58:24|1.37115
19:58:25|1.37101
19:58:26|1.37101
19:58:27|1.37103
19:58:28|1.37103
19:58:29|1.37103
19:58:29|1.37103
19:58:31|1.37102
19:58:32|1.37102
19:58:33|1.37102
19:58:34|1.37102
19:58:35|1.37102
19:58:36|1.371
19:58:36|1.371
19:58:37|1.37096
19:58:38|1.37096
19:58:40|1.37096
19:58:41|1.37096
19:58:41|1.371
19:58:43|1.37159
19:58:44|1.37159
19:58:45|1.37159
19:58:46|1.37159
19:58:47|1.37159
19:58:48|1.37105
19:58:49|1.37105
19:58:50|1.37141
19:58:50|1.37141
19:58:52|1.37141
19:58:53|1.37141
19:58:55|1.37141
19:58:56|1.37141
19:58:57|1.37141
19:58:58|1.3725
19:58:59|1.37282
19:59:00|1.37193
19:59:01|1.37203
19:59:02|1.37239
19:59:03|1.37302
19:59:04|1.37302
19:59:05|1.3731
19:59:07|1.37236
19:59:07|1.37236
19:59:08|1.37236
19:59:09|1.37275
19:59:10|1.37276
19:59:11|1.37276
19:59:12|1.37275
19:59:13|1.37254
19:59:14|1.37236
19:59:15|1.372
19:59:16|1.37214
19:59:17|1.37215
19:59:18|1.37215
19:59:19|1.37215
19:59:20|1.37207
19:59:21|1.3722
19:59:23|1.37203
19:59:24|1.37203
19:59:24|1.37203
19:59:25|1.37203
19:59:26|1.37203
19:59:27|1.37203
19:59:29|1.37203
19:59:30|1.37203
19:59:30|1.37208
19:59:31|1.37212
19:59:32|1.37258
19:59:33|1.37258
19:59:35|1.37273
19:59:35|1.3727
19:59:36|1.3727
19:59:37|1.3727
19:59:39|1.37274
19:59:40|1.37274
19:59:40|1.3725
19:59:42|1.3725
19:59:42|1.3725
19:59:44|1.37119
19:59:44|1.37158
19:59:45|1.37158
19:59:47|1.37158
19:59:48|1.37158
19:59:48|1.37158
19:59:49|1.37061
19:59:51|1.37061
19:59:51|1.37061
19:59:52|1.37061
19:59:54|1.37061
19:59:56|1.37122
19:59:57|1.37122
19:59:57|1.37182
19:59:59|1.37149
20:00:00|1.37206
20:00:01|1.37241
20:00:02|1.375
20:00:03|1.37459
20:00:04|1.37464
20:00:05|1.37478
20:00:06|1.37478
20:00:07|1.37402
20:00:08|1.37403
20:00:09|1.37344
20:00:10|1.37344
20:00:11|1.37292
20:00:12|1.37292
20:00:13|1.37334
20:00:14|1.37334
20:00:15|1.37233
20:00:16|1.3725
20:00:17|1.3725
20:00:18|1.37278
20:00:19|1.37278
20:00:20|1.37278
20:00:21|1.37278
20:00:22|1.37257
20:00:23|1.3733
20:00:24|1.37401
20:00:25|1.37472
20:00:26|1.37472
20:00:27|1.375
20:00:28|1.375
20:00:29|1.37558
20:00:30|1.37555
20:00:31|1.37554
20:00:32|1.3755
20:00:33|1.37592
20:00:34|1.37592
20:00:35|1.37614
20:00:36|1.37647
20:00:37|1.37614
20:00:38|1.37556
20:00:39|1.37636
20:00:40|1.37636
20:00:41|1.3757
20:00:42|1.3765
20:00:43|1.3765
20:00:44|1.37667
20:00:45|1.37686
20:00:46|1.37663
20:00:47|1.37685
20:00:48|1.37681
20:00:49|1.37737
20:00:50|1.37737
20:00:51|1.37719
20:00:52|1.37741
20:00:53|1.37741
20:00:54|1.37815
20:00:56|1.37822
20:00:56|1.37822
20:00:57|1.37822
20:00:58|1.37962
20:01:00|1.37962
20:01:01|1.38088
20:01:02|1.38088
20:01:03|1.38001
20:01:04|1.38108
20:01:05|1.37997
20:01:06|1.37941
20:01:07|1.37953
20:01:08|1.37953
20:01:09|1.37952
20:01:10|1.37941
20:01:11|1.37827
20:01:12|1.3779
20:01:13|1.3799
20:01:14|1.37966
20:01:15|1.3806
20:01:16|1.38122
20:01:17|1.38181
20:01:18|1.38298
20:01:19|1.3821
20:01:20|1.38244
20:01:21|1.38241
20:01:22|1.38241
20:01:23|1.38341
20:01:24|1.38309
20:01:25|1.38302
20:01:26|1.38302
20:01:27|1.38354
20:01:28|1.3836
20:01:29|1.383
20:01:30|1.38268
20:01:31|1.38271
20:01:32|1.383
20:01:33|1.383
20:01:34|1.38359
20:01:35|1.3824
20:01:36|1.3824
20:01:37|1.38271
20:01:38|1.38235
20:01:39|1.38235
20:01:40|1.38235
20:01:41|1.38092
20:01:42|1.38097
20:01:43|1.38057
20:01:44|1.38026
20:01:45|1.38081
20:01:46|1.38057
20:01:47|1.38117
20:01:48|1.38117
20:01:49|1.38055
20:01:50|1.3812
20:01:51|1.3812
20:01:52|1.3812
20:01:53|1.3812
20:01:54|1.38128
20:01:55|1.38124
20:01:56|1.38126
20:01:58|1.38172
20:01:58|1.38172
20:02:00|1.38193
20:02:01|1.38231
20:02:02|1.38103
20:02:02|1.38063
20:02:04|1.38106
20:02:05|1.38174
20:02:06|1.3824
20:02:07|1.3824
20:02:08|1.3824
20:02:09|1.3818
20:02:10|1.3818
20:02:11|1.3824
20:02:12|1.38255
20:02:13|1.38305
20:02:14|1.38305
20:02:15|1.38305
20:02:16|1.38305
20:02:17|1.38305
20:02:18|1.38305
20:02:19|1.383
20:02:20|1.3827
20:02:21|1.3827
20:02:22|1.38218
20:02:23|1.38218
20:02:24|1.38209
20:02:25|1.38209
20:02:26|1.38209
20:02:27|1.38209
20:02:28|1.38209
20:02:29|1.38236
20:02:30|1.38151
20:02:31|1.38151
20:02:32|1.38201
20:02:33|1.38155
20:02:34|1.3821
20:02:35|1.3824
20:02:36|1.38266
20:02:37|1.38238
20:02:38|1.38238
20:02:39|1.383
20:02:40|1.38302
20:02:41|1.38263
20:02:42|1.38246
20:02:43|1.38287
20:02:44|1.38287
20:02:45|1.38287
20:02:46|1.38287
20:02:48|1.38301
20:02:48|1.38298
20:02:49|1.383
20:02:50|1.383
20:02:51|1.38331
20:02:52|1.38356
20:02:53|1.38354
20:02:54|1.38303
20:02:56|1.3836
20:02:57|1.38149
20:02:58|1.38149
20:02:59|1.38162
20:03:00|1.38163
20:03:01|1.38163
20:03:02|1.38163
20:03:03|1.38126
20:03:05|1.38127
20:03:05|1.3812
20:03:06|1.3811
20:03:07|1.3815
20:03:08|1.38182
20:03:09|1.38182
20:03:10|1.38182
20:03:11|1.38269
20:03:12|1.38271
20:03:13|1.38271
20:03:14|1.38309
20:03:15|1.38309
20:03:16|1.38309
20:03:17|1.38309
20:03:18|1.38343
20:03:19|1.38341
20:03:20|1.38341
20:03:21|1.3836
20:03:22|1.38299
20:03:23|1.38299
20:03:24|1.383
20:03:25|1.38295
20:03:26|1.38295
20:03:27|1.38295
20:03:28|1.38295
20:03:29|1.38265
20:03:30|1.38243
20:03:31|1.38243
20:03:32|1.38243
20:03:33|1.38243
20:03:34|1.38287
20:03:35|1.38287
20:03:36|1.38269
20:03:37|1.38269
20:03:38|1.38242
20:03:39|1.3825
20:03:40|1.38243
20:03:41|1.38243
20:03:42|1.38243
20:03:43|1.38243
20:03:44|1.38243
20:03:45|1.38243
20:03:46|1.38243
20:03:47|1.38243
20:03:48|1.38259
20:03:49|1.38259
20:03:50|1.38259
20:03:51|1.38218
20:03:52|1.38218
20:03:53|1.38218
20:03:54|1.38218
20:03:55|1.38262
20:03:56|1.38262
20:03:58|1.38259
20:03:59|1.38259
20:04:00|1.38259
20:04:02|1.38258
20:04:02|1.38259
20:04:03|1.38258
20:04:04|1.38257
20:04:05|1.38257
20:04:06|1.38257
20:04:07|1.38255
20:04:08|1.38255
20:04:09|1.38244
20:04:10|1.38244
20:04:11|1.38244
20:04:12|1.38244
20:04:13|1.3833
20:04:14|1.38284
20:04:15|1.38291
20:04:16|1.38283
20:04:17|1.38338
20:04:18|1.38353
20:04:19|1.38309
20:04:20|1.38381
20:04:21|1.3833
20:04:22|1.38359
20:04:23|1.38359
20:04:24|1.38152
20:04:25|1.38158
20:04:26|1.38141
20:04:27|1.38119
20:04:28|1.38062
20:04:29|1.38049
20:04:30|1.38059
20:04:31|1.38059
20:04:32|1.38059
20:04:33|1.38117
20:04:34|1.38075
20:04:35|1.38075
20:04:36|1.38121
20:04:37|1.38121
20:04:38|1.38121
20:04:39|1.38063
20:04:40|1.38063
20:04:41|1.38063
20:04:42|1.38063
20:04:43|1.38063
20:04:44|1.38063
20:04:45|1.38029
20:04:46|1.38029
20:04:47|1.38027
20:04:48|1.379
20:04:49|1.379
20:04:50|1.37916
20:04:51|1.37916
20:04:52|1.37806
20:04:53|1.37908
20:04:54|1.38034
20:04:55|1.38036
20:04:56|1.38036
20:04:57|1.38033
20:04:58|1.38033
20:05:00|1.38056
20:05:01|1.38056
20:05:01|1.38056
20:05:03|1.3808
20:05:04|1.3808
20:05:05|1.3808
20:05:06|1.3808
20:05:07|1.3808
20:05:08|1.3808
20:05:09|1.3808
20:05:10|1.3808
20:05:11|1.3808
20:05:12|1.38034
20:05:13|1.37953
20:05:14|1.37938
20:05:15|1.37938
20:05:16|1.37879
20:05:17|1.37874
20:05:18|1.37874
20:05:19|1.37816
20:05:20|1.37803
20:05:21|1.37771
20:05:22|1.3782
20:05:23|1.37856
20:05:24|1.37967
20:05:25|1.37967
20:05:26|1.37953
20:05:27|1.37878
20:05:28|1.37908
20:05:29|1.37908
20:05:30|1.37771
20:05:31|1.37834
20:05:32|1.37856
20:05:33|1.37856
20:05:34|1.37856
20:05:35|1.37837
20:05:36|1.37837
20:05:37|1.37837
20:05:38|1.37836
20:05:39|1.37836
20:05:40|1.37836
20:05:41|1.37877
20:05:42|1.37875
20:05:43|1.37875
20:05:44|1.37875
20:05:45|1.37875
20:05:46|1.37875
20:05:47|1.37875
20:05:48|1.37875
20:05:49|1.37875
20:05:50|1.37799
20:05:51|1.37799
20:05:52|1.37799
20:05:53|1.37799
20:05:54|1.37796
20:05:55|1.37876
20:05:56|1.37854
20:05:57|1.37851
20:05:58|1.37846
20:05:59|1.37846
20:06:01|1.37868
20:06:02|1.37868
20:06:03|1.37848
20:06:04|1.3785
20:06:05|1.37847
20:06:07|1.37848
20:06:07|1.37796
20:06:08|1.37796
20:06:09|1.37796
20:06:10|1.37849
20:06:11|1.37849
20:06:12|1.37849
20:06:13|1.37846
20:06:14|1.37759
20:06:15|1.37724
20:06:16|1.37724
20:06:17|1.37724
20:06:19|1.37724
20:06:20|1.37759
20:06:21|1.3773
20:06:22|1.3773
20:06:23|1.37759
20:06:24|1.37759
20:06:25|1.377
20:06:26|1.37729
20:06:27|1.37791
20:06:28|1.37791
20:06:29|1.37851
20:06:30|1.37851
20:06:31|1.37851
20:06:32|1.37851
20:06:33|1.37851
20:06:34|1.3792
20:06:35|1.3792
20:06:36|1.3794
20:06:37|1.3794
20:06:38|1.38
20:06:39|1.3803
20:06:40|1.38024
20:06:41|1.38024
20:06:42|1.38024
20:06:43|1.38024
20:06:44|1.38024
20:06:45|1.37952
20:06:46|1.37952
20:06:47|1.37834
20:06:48|1.37834
20:06:49|1.37834
20:06:50|1.37879
20:06:51|1.37879
20:06:52|1.37879
20:06:53|1.37879
20:06:54|1.37879
20:06:55|1.37879
20:06:56|1.37914
20:06:57|1.37914
20:06:58|1.37914
20:06:59|1.37914
20:07:00|1.38019
20:07:02|1.37999
20:07:03|1.37916
20:07:03|1.37916
20:07:05|1.37916
20:07:06|1.37916
20:07:06|1.37953
20:07:07|1.37941
20:07:09|1.37941
20:07:10|1.37941
20:07:11|1.37941
20:07:12|1.37941
20:07:13|1.37914
20:07:13|1.37874
20:07:15|1.37874
20:07:15|1.37874
20:07:16|1.37874
20:07:17|1.37874
20:07:18|1.37874
20:07:19|1.37874
20:07:20|1.37874
20:07:21|1.37848
20:07:23|1.37848
20:07:24|1.37858
20:07:25|1.37906
20:07:25|1.3791
20:07:27|1.3791
20:07:28|1.3791
20:07:28|1.37959
20:07:29|1.37939
20:07:30|1.37962
20:07:31|1.37962
20:07:33|1.37962
20:07:33|1.3794
20:07:35|1.3794
20:07:36|1.37879
20:07:37|1.3785
20:07:38|1.3785
20:07:39|1.3785
20:07:39|1.3785
20:07:41|1.37866
20:07:42|1.3788
20:07:42|1.3788
20:07:44|1.3788
20:07:45|1.3788
20:07:46|1.3788
20:07:47|1.3788
20:07:48|1.37908
20:07:49|1.37916
20:07:50|1.37916
20:07:51|1.37933
20:07:52|1.37933
20:07:53|1.37933
20:07:54|1.37959
20:07:55|1.37959
20:07:56|1.37959
20:07:57|1.38036
20:07:58|1.38031
20:07:59|1.38031
20:08:00|1.38027
20:08:01|1.37959
20:08:03|1.37959
20:08:04|1.37959
20:08:04|1.37959
20:08:06|1.37959
20:08:07|1.38008
20:08:08|1.38008
20:08:09|1.38
20:08:10|1.38
20:08:11|1.38
20:08:12|1.38
20:08:13|1.38
20:08:14|1.38
20:08:15|1.38
20:08:16|1.38
20:08:17|1.3794
20:08:18|1.37939
20:08:19|1.37939
20:08:20|1.37939
20:08:21|1.37939
20:08:22|1.37953
20:08:23|1.3794
20:08:24|1.3794
20:08:25|1.3794
20:08:26|1.3794
20:08:27|1.3794
20:08:28|1.37938
20:08:29|1.37938
20:08:30|1.37914
20:08:31|1.37914
20:08:32|1.3791
20:08:33|1.3791
20:08:34|1.3791
20:08:35|1.3791
20:08:36|1.3791
20:08:37|1.3791
20:08:38|1.3791
20:08:39|1.3791
20:08:40|1.3791
20:08:41|1.3791
20:08:42|1.3791
20:08:43|1.37913
20:08:44|1.37913
20:08:45|1.37893
20:08:46|1.37872
20:08:47|1.37883
20:08:48|1.37902
20:08:49|1.37902
20:08:50|1.37902
20:08:51|1.37902
20:08:52|1.37902
20:08:53|1.37942
20:08:54|1.37942
20:08:55|1.37942
20:08:56|1.37942
20:08:57|1.37942
20:08:58|1.37942
20:08:59|1.37942
20:09:00|1.37942
20:09:01|1.37969
20:09:02|1.37969
20:09:04|1.3797
20:09:04|1.3797
20:09:06|1.3797
20:09:06|1.3797
20:09:08|1.37965
20:09:09|1.37887
20:09:10|1.37887
20:09:11|1.37887
20:09:12|1.37887
20:09:13|1.37887
20:09:14|1.37887
20:09:15|1.37887
20:09:16|1.37969
20:09:17|1.37969
20:09:18|1.37969
20:09:19|1.37969
20:09:20|1.37969
20:09:21|1.37969
20:09:22|1.37969
20:09:23|1.3806
20:09:24|1.3806
20:09:25|1.3806
20:09:26|1.37936
20:09:27|1.37936
20:09:28|1.37936
20:09:29|1.37936
20:09:30|1.37936
20:09:31|1.37936
20:09:32|1.37936
20:09:34|1.37936
20:09:34|1.37936
20:09:35|1.38002
20:09:36|1.38002
20:09:37|1.3788
20:09:38|1.37946
20:09:39|1.37961
20:09:40|1.37961
20:09:41|1.37955
20:09:42|1.37955
20:09:43|1.37955
20:09:44|1.37955
20:09:45|1.37946
20:09:46|1.37945
20:09:47|1.37892
20:09:48|1.37892
20:09:49|1.37906
20:09:50|1.37906
20:09:51|1.37867
20:09:52|1.37853
20:09:53|1.37853
20:09:54|1.37853
20:09:55|1.37853
20:09:56|1.37815
20:09:57|1.37819
20:09:58|1.37819
20:09:59|1.37819
20:10:00|1.37819
20:10:01|1.37819
20:10:02|1.37819
20:10:03|1.37819
20:10:05|1.3788
20:10:06|1.3788
20:10:07|1.3788
20:10:07|1.37802
20:10:09|1.37802
20:10:10|1.378
20:10:11|1.378
20:10:12|1.37801
20:10:13|1.37804
20:10:14|1.37804
20:10:15|1.37819
20:10:16|1.37818
20:10:17|1.37818
20:10:18|1.37818
20:10:19|1.37818
20:10:20|1.37818
20:10:21|1.37818
20:10:22|1.37818
20:10:23|1.37818
20:10:24|1.37818
20:10:25|1.37818
20:10:26|1.37818
20:10:27|1.37814
20:10:28|1.37814
20:10:29|1.37757
20:10:30|1.37757
20:10:31|1.37731
20:10:32|1.37766
20:10:33|1.37767
20:10:34|1.37767
20:10:35|1.37767
20:10:36|1.37767
20:10:37|1.37705
20:10:38|1.37705
20:10:39|1.37705
20:10:40|1.37705
20:10:41|1.37705
20:10:42|1.37705
20:10:43|1.3768
20:10:44|1.3768
20:10:45|1.37648
20:10:46|1.37648
20:10:47|1.37648
20:10:48|1.37648
20:10:49|1.37648
20:10:50|1.37648
20:10:51|1.37648
20:10:52|1.37701
20:10:53|1.37701
20:10:54|1.37701
20:10:55|1.37701
20:10:56|1.37701
20:10:57|1.37675
20:10:58|1.37675
20:10:59|1.3768
20:11:00|1.37681
20:11:01|1.37716
20:11:02|1.3773
20:11:04|1.3773
20:11:05|1.37779
20:11:06|1.37772
20:11:08|1.37772
20:11:08|1.37772
20:11:09|1.37772
20:11:10|1.37755
20:11:11|1.37755
20:11:12|1.37755
20:11:13|1.37755
20:11:15|1.37798
20:11:15|1.37798
20:11:17|1.37798
20:11:18|1.37798
20:11:19|1.37798
20:11:20|1.37802
20:11:21|1.37802
20:11:21|1.37802
20:11:23|1.37802
20:11:24|1.37802
20:11:25|1.37802
20:11:25|1.37802
20:11:27|1.37818
20:11:27|1.37818
20:11:28|1.37818
20:11:29|1.37818
20:11:31|1.37818
20:11:31|1.37818
20:11:32|1.37801
20:11:34|1.37801
20:11:34|1.37849
20:11:35|1.37849
20:11:36|1.37849
20:11:37|1.37849
20:11:38|1.37849
20:11:40|1.37862
20:11:40|1.37866
20:11:42|1.37866
20:11:42|1.37866
20:11:43|1.37893
20:11:45|1.37893
20:11:46|1.37893
20:11:46|1.37893
20:11:47|1.37907
20:11:49|1.37926
20:11:49|1.37926
20:11:50|1.37947
20:11:52|1.37947
20:11:53|1.37951
20:11:53|1.37983
20:11:54|1.37983
20:11:55|1.38
20:11:56|1.38
20:11:58|1.37973
20:11:58|1.37998
20:11:59|1.37998
20:12:01|1.37998
20:12:02|1.37939
20:12:03|1.37939
20:12:03|1.37979
20:12:05|1.37969
20:12:06|1.37969
20:12:08|1.3797
20:12:08|1.3797
20:12:09|1.3797
20:12:10|1.3797
20:12:11|1.37971
20:12:12|1.37971
20:12:13|1.37963
20:12:14|1.37963
20:12:15|1.37963
20:12:16|1.37969
20:12:17|1.37969
20:12:18|1.37969
20:12:19|1.37969
20:12:21|1.3812
20:12:21|1.38156
20:12:22|1.38159
20:12:24|1.38159
20:12:24|1.38241
20:12:26|1.38236
20:12:27|1.38234
20:12:28|1.38234
20:12:28|1.38269
20:12:30|1.38269
20:12:30|1.38272
20:12:32|1.38272
20:12:32|1.38184
20:12:33|1.38255
20:12:34|1.38255
20:12:36|1.38255
20:12:36|1.38147
20:12:38|1.38146
20:12:38|1.38146
20:12:39|1.38146
20:12:40|1.38167
20:12:42|1.38167
20:12:43|1.38167
20:12:43|1.38167
20:12:44|1.3814
20:12:46|1.38117
20:12:46|1.38069
20:12:47|1.38069
20:12:48|1.3812
20:12:49|1.3815
20:12:51|1.3815
20:12:51|1.3815
20:12:53|1.3815
20:12:54|1.3815
20:12:55|1.38149
20:12:55|1.38093
20:12:57|1.38093
20:12:58|1.3806
20:12:59|1.3806
20:13:00|1.38089
20:13:00|1.38089
20:13:02|1.38089
20:13:02|1.38089
20:13:03|1.38089
20:13:05|1.38089
20:13:06|1.38089
20:13:07|1.38089
20:13:08|1.38089
20:13:09|1.38089
20:13:10|1.38089
20:13:11|1.38089
20:13:12|1.38089
20:13:13|1.38089
20:13:14|1.38089
20:13:15|1.38089
20:13:16|1.38089
20:13:17|1.38089
20:13:19|1.38089
20:13:19|1.38117
20:13:20|1.38117
20:13:21|1.38117
20:13:22|1.38118
20:13:23|1.38118
20:13:24|1.38118
20:13:25|1.382
20:13:26|1.38205
20:13:27|1.38205
20:13:28|1.38205
20:13:29|1.38205
20:13:30|1.38205
20:13:31|1.38205
20:13:33|1.38205
20:13:34|1.38205
20:13:35|1.3824
20:13:36|1.3824
20:13:37|1.3821
20:13:37|1.3821
20:13:39|1.3821
20:13:40|1.3821
20:13:41|1.3821
20:13:42|1.3821
20:13:43|1.3821
20:13:44|1.3821
20:13:45|1.3824
20:13:46|1.3821
20:13:47|1.38182
20:13:48|1.382
20:13:49|1.382
20:13:50|1.382
20:13:51|1.382
20:13:51|1.382
20:13:53|1.38156
20:13:54|1.38156
20:13:55|1.38156
20:13:56|1.38156
20:13:57|1.38156
20:13:58|1.38156
20:13:58|1.38155
20:13:59|1.3818
20:14:00|1.3818
20:14:01|1.3818
20:14:02|1.3818
20:14:04|1.3812
20:14:05|1.38102
20:14:06|1.38152
20:14:07|1.38152
20:14:08|1.38152
20:14:10|1.38152
20:14:11|1.38198
20:14:12|1.38198
20:14:13|1.38198
20:14:13|1.38198
20:14:14|1.38198
20:14:16|1.38198
20:14:17|1.38198
20:14:18|1.38154
20:14:19|1.38154
20:14:20|1.38154
20:14:21|1.38154
20:14:22|1.38154
20:14:23|1.3815
20:14:24|1.38145
20:14:25|1.38154
20:14:26|1.38154
20:14:27|1.38154
20:14:28|1.38154
20:14:29|1.38154
20:14:29|1.38154
20:14:31|1.38154
20:14:31|1.38151
20:14:33|1.38151
20:14:33|1.38151
20:14:35|1.38151
20:14:35|1.38153
20:14:37|1.38153
20:14:38|1.38138
20:14:39|1.38138
20:14:39|1.38138
20:14:40|1.38151
20:14:42|1.38151
20:14:43|1.38151
20:14:44|1.38151
20:14:45|1.38151
20:14:46|1.38121
20:14:47|1.38121
20:14:48|1.38176
20:14:49|1.38176
20:14:50|1.38188
20:14:51|1.38188
20:14:52|1.38188
20:14:53|1.38188
20:14:54|1.38188
20:14:55|1.38188
20:14:56|1.38186
20:14:57|1.38186
20:14:58|1.38186
20:14:59|1.38186
20:15:00|1.38217
20:15:01|1.3816
20:15:03|1.3816
20:15:03|1.3816
20:15:04|1.3816
20:15:05|1.3816
20:15:06|1.3816
20:15:07|1.38147
20:15:09|1.38065
20:15:09|1.3815
20:15:11|1.3812
20:15:12|1.38089
20:15:13|1.38089
20:15:14|1.38089
20:15:15|1.38089
20:15:16|1.38089
20:15:17|1.38116
20:15:18|1.38092
20:15:19|1.38091
20:15:20|1.38091
20:15:21|1.38091
20:15:22|1.38091
20:15:23|1.38091
20:15:24|1.38091
20:15:25|1.381
20:15:26|1.381
20:15:27|1.381
20:15:28|1.381
20:15:29|1.381
20:15:30|1.381
20:15:31|1.381
20:15:32|1.381
20:15:33|1.381
20:15:34|1.381
20:15:35|1.381
20:15:36|1.381
20:15:37|1.38026
20:15:38|1.38066
20:15:39|1.38028
20:15:40|1.38028
20:15:41|1.38028
20:15:42|1.38028
20:15:43|1.38028
20:15:44|1.38028
20:15:45|1.38089
20:15:46|1.38089
20:15:48|1.38061
20:15:48|1.38088
20:15:49|1.38088
20:15:50|1.38088
20:15:51|1.38061
20:15:52|1.38061
20:15:53|1.3805
20:15:54|1.38031
20:15:55|1.38031
20:15:56|1.38031
20:15:57|1.38009
20:15:58|1.3803
20:15:59|1.3803
20:16:00|1.3803
20:16:01|1.3803
20:16:02|1.38
20:16:03|1.38
20:16:04|1.38
20:16:05|1.38
20:16:06|1.38
20:16:07|1.38
20:16:08|1.38
20:16:10|1.38004
20:16:11|1.38
20:16:12|1.38
20:16:14|1.38
20:16:14|1.38
20:16:15|1.38
20:16:16|1.38
20:16:17|1.38
20:16:19|1.38
20:16:19|1.38
20:16:21|1.38
20:16:21|1.38
20:16:23|1.38
20:16:24|1.38
20:16:25|1.38
20:16:26|1.38
20:16:27|1.38
20:16:28|1.38
20:16:29|1.38
20:16:30|1.37992
20:16:31|1.37992
20:16:32|1.37992
20:16:33|1.3798
20:16:33|1.3798
20:16:35|1.3798
20:16:36|1.3798
20:16:37|1.3798
20:16:38|1.3798
20:16:39|1.3798
20:16:40|1.3798
20:16:41|1.37888
20:16:42|1.37888
20:16:43|1.37888
20:16:44|1.3788
20:16:45|1.3788
20:16:46|1.3788
20:16:47|1.3788
20:16:48|1.3788
20:16:49|1.3788
20:16:50|1.3788
20:16:51|1.37891
20:16:52|1.3788
20:16:53|1.37886
20:16:54|1.3788
20:16:55|1.3782
20:16:56|1.37821
20:16:57|1.37871
20:16:58|1.37871
20:16:59|1.37871
20:17:00|1.37871
20:17:01|1.37871
20:17:02|1.37871
20:17:03|1.37871
20:17:04|1.3793
20:17:05|1.3793
20:17:06|1.3793
20:17:07|1.3793
20:17:08|1.3793
20:17:09|1.3793
20:17:10|1.3793
20:17:11|1.3793
20:17:13|1.3793
20:17:14|1.3793
20:17:15|1.3793
20:17:16|1.3793
20:17:17|1.3793
20:17:18|1.3793
20:17:19|1.37983
20:17:20|1.3805
20:17:20|1.38066
20:17:21|1.38066
20:17:23|1.38066
20:17:24|1.38066
20:17:25|1.38077
20:17:26|1.38077
20:17:26|1.38032
20:17:28|1.38029
20:17:29|1.38029
20:17:29|1.38029
20:17:31|1.38029
20:17:32|1.38031
20:17:33|1.38031
20:17:34|1.38031
20:17:35|1.38031
20:17:36|1.38031
20:17:37|1.38031
20:17:38|1.37975
20:17:39|1.38031
20:17:40|1.37982
20:17:41|1.3806
20:17:42|1.3806
20:17:43|1.3806
20:17:44|1.3806
20:17:45|1.3806
20:17:46|1.38028
20:17:47|1.38028
20:17:48|1.38028
20:17:49|1.3806
20:17:49|1.3806
20:17:51|1.38084
20:17:52|1.38048
20:17:53|1.38048
20:17:54|1.38048
20:17:55|1.38048
20:17:56|1.38048
20:17:56|1.38048
20:17:58|1.38033
20:17:59|1.38059
20:18:00|1.38094
20:18:01|1.38094
20:18:02|1.38094
20:18:02|1.38035
20:18:04|1.38045
20:18:05|1.38045
20:18:05|1.38045
20:18:07|1.38047
20:18:07|1.38048
20:18:09|1.38048
20:18:09|1.38048
20:18:10|1.38091
20:18:12|1.38161
20:18:14|1.38205
20:18:14|1.38205
20:18:15|1.38205
20:18:17|1.38231
20:18:18|1.38231
20:18:19|1.3825
20:18:20|1.3825
20:18:21|1.38256
20:18:22|1.38256
20:18:23|1.38256
20:18:24|1.38242
20:18:25|1.38209
20:18:26|1.38205
20:18:27|1.38205
20:18:28|1.38181
20:18:29|1.3819
20:18:30|1.3819
20:18:31|1.38179
20:18:32|1.38203
20:18:33|1.38203
20:18:34|1.38203
20:18:34|1.38205
20:18:35|1.38205
20:18:37|1.38204
20:18:38|1.38204
20:18:39|1.38204
20:18:40|1.3809
20:18:41|1.38073
20:18:42|1.38073
20:18:43|1.3809
20:18:44|1.3809
20:18:45|1.3809
20:18:46|1.3809
20:18:47|1.38121
20:18:48|1.38121
20:18:49|1.3815
20:18:50|1.3815
20:18:51|1.3815
20:18:52|1.3815
20:18:53|1.3815
20:18:54|1.38152
20:18:55|1.38156
20:18:56|1.38156
20:18:57|1.38156
20:18:58|1.38156
20:18:59|1.38126
20:19:00|1.38126
20:19:01|1.38168
20:19:02|1.38165
20:19:03|1.38165
20:19:04|1.38165
20:19:05|1.38165
20:19:06|1.38197
20:19:07|1.38197
20:19:08|1.38197
20:19:09|1.38197
20:19:10|1.38143
20:19:11|1.38143
20:19:12|1.38143
20:19:13|1.38143
20:19:15|1.38092
20:19:16|1.38092
20:19:17|1.38092
20:19:18|1.38089
20:19:19|1.38028
20:19:20|1.38028
20:19:21|1.38028
20:19:22|1.38028
20:19:24|1.37969
20:19:24|1.37969
20:19:25|1.3791
20:19:26|1.37901
20:19:27|1.37901
20:19:28|1.37901
20:19:29|1.37901
20:19:30|1.37901
20:19:31|1.37901
20:19:32|1.37867
20:19:33|1.37867
20:19:34|1.37867
20:19:35|1.37867
20:19:36|1.37895
20:19:37|1.37865
20:19:38|1.37865
20:19:39|1.37865
20:19:40|1.37864
20:19:41|1.37864
20:19:42|1.37865
20:19:43|1.37865
20:19:44|1.37865
20:19:45|1.37868
20:19:47|1.37865
20:19:47|1.37865
20:19:48|1.37865
20:19:49|1.37836
20:19:50|1.37836
20:19:51|1.37817
20:19:52|1.37817
20:19:53|1.37817
20:19:54|1.37817
20:19:55|1.3776
20:19:56|1.3776
20:19:57|1.37777
20:19:58|1.37777
20:20:00|1.37729
20:20:00|1.37739
20:20:01|1.37739
20:20:02|1.37739
20:20:03|1.37724
20:20:04|1.37724
20:20:05|1.37724
20:20:07|1.3773
20:20:07|1.3773
20:20:09|1.3773
20:20:09|1.3773
20:20:11|1.3773
20:20:11|1.37729
20:20:12|1.37737
20:20:13|1.37737
20:20:15|1.37737
20:20:16|1.37737
20:20:17|1.37737
20:20:19|1.37848
20:20:19|1.37848
20:20:20|1.37848
20:20:21|1.37782
20:20:22|1.37866
20:20:24|1.37854
20:20:25|1.37854
20:20:26|1.37854
20:20:26|1.37936
20:20:27|1.37881
20:20:29|1.37881
20:20:29|1.37881
20:20:30|1.37881
20:20:31|1.37881
20:20:33|1.37881
20:20:34|1.37903
20:20:35|1.37903
20:20:36|1.37903
20:20:37|1.37903
20:20:38|1.37903
20:20:38|1.37903
20:20:40|1.37903
20:20:40|1.3779
20:20:42|1.37811
20:20:42|1.37811
20:20:44|1.37769
20:20:44|1.37769
20:20:46|1.37769
20:20:46|1.37769
20:20:47|1.37769
20:20:48|1.37769
20:20:49|1.37769
20:20:50|1.37769
20:20:52|1.37759
20:20:53|1.37759
20:20:53|1.37759
20:20:55|1.37738
20:20:55|1.37738
20:20:56|1.37738
20:20:57|1.37829
20:20:58|1.37829
20:20:59|1.37829
20:21:01|1.37829
20:21:01|1.37829
20:21:02|1.37829
20:21:04|1.37829
20:21:04|1.3779
20:21:05|1.3779
20:21:06|1.37822
20:21:07|1.37822
20:21:09|1.37797
20:21:09|1.37797
20:21:11|1.37797
20:21:11|1.37797
20:21:12|1.37847
20:21:13|1.37847
20:21:15|1.37847
20:21:16|1.37847
20:21:17|1.37847
20:21:18|1.37847
20:21:20|1.37835
20:21:20|1.37835
20:21:22|1.37835
20:21:22|1.37835
20:21:24|1.37835
20:21:25|1.37835
20:21:25|1.37797
20:21:27|1.37808
20:21:29|1.3781
20:21:29|1.37808
20:21:30|1.37808
20:21:31|1.37808
20:21:32|1.37808
20:21:33|1.37808
20:21:34|1.37808
20:21:35|1.37808
20:21:36|1.37808
20:21:37|1.37743
20:21:38|1.37743
20:21:39|1.37743
20:21:40|1.377
20:21:41|1.37704
20:21:42|1.37704
20:21:43|1.37704
20:21:44|1.37699
20:21:45|1.37723
20:21:46|1.37704
20:21:47|1.37663
20:21:48|1.37663
20:21:49|1.37663
20:21:50|1.3767
20:21:51|1.3767
20:21:52|1.3767
20:21:53|1.3767
20:21:54|1.3767
20:21:55|1.3767
20:21:56|1.37705
20:21:57|1.37705
20:21:58|1.37705
20:21:59|1.37705
20:22:00|1.37705
20:22:01|1.37691
20:22:02|1.37699
20:22:03|1.3773
20:22:04|1.3773
20:22:05|1.3773
20:22:06|1.3773
20:22:07|1.3773
20:22:08|1.3773
20:22:09|1.37691
20:22:10|1.37691
20:22:11|1.37691
20:22:12|1.37831
20:22:13|1.37821
20:22:14|1.37821
20:22:16|1.37821
20:22:17|1.37821
20:22:18|1.3779
20:22:19|1.3779
20:22:20|1.3779
20:22:22|1.37714
20:22:22|1.37714
20:22:24|1.37714
20:22:24|1.37714
20:22:25|1.37714
20:22:26|1.3773
20:22:27|1.3773
20:22:28|1.3773
20:22:29|1.3773
20:22:30|1.3773
20:22:31|1.3773
20:22:32|1.37776
20:22:33|1.37795
20:22:34|1.37795
20:22:35|1.37795
20:22:36|1.37795
20:22:37|1.37795
20:22:38|1.37795
20:22:39|1.37795
20:22:40|1.37795
20:22:41|1.37795
20:22:42|1.37795
20:22:43|1.37795
20:22:44|1.37795
20:22:45|1.37795
20:22:46|1.37795
20:22:47|1.37795
20:22:48|1.37795
20:22:49|1.37795
20:22:50|1.37795
20:22:51|1.37795
20:22:52|1.37795
20:22:53|1.37795
20:22:54|1.37795
20:22:55|1.37795
20:22:56|1.37841
20:22:57|1.37878
20:22:58|1.37857
20:22:59|1.37857
20:23:00|1.37857
20:23:01|1.37857
20:23:02|1.3782
20:23:03|1.37897
20:23:04|1.37897
20:23:05|1.37897
20:23:06|1.37897
20:23:07|1.37897
20:23:08|1.37897
20:23:09|1.37897
20:23:10|1.37897
20:23:11|1.37856
20:23:12|1.37926
20:23:13|1.37926
20:23:14|1.37926
20:23:15|1.37926
20:23:17|1.37934
20:23:18|1.37934
20:23:19|1.37934
20:23:20|1.37934
20:23:22|1.37934
20:23:22|1.37934
20:23:24|1.37934
20:23:24|1.37935
20:23:25|1.37935
20:23:27|1.37934
20:23:28|1.37934
20:23:29|1.37952
20:23:29|1.37952
20:23:30|1.37952
20:23:32|1.37952
20:23:32|1.37952
20:23:34|1.37952
20:23:34|1.37949
20:23:35|1.37949
20:23:36|1.37939
20:23:37|1.37801
20:23:38|1.37801
20:23:40|1.37801
20:23:41|1.37801
20:23:41|1.37793
20:23:42|1.37831
20:23:44|1.37831
20:23:44|1.37699
20:23:46|1.37699
20:23:47|1.37699
20:23:47|1.37794
20:23:48|1.37794
20:23:50|1.37737
20:23:50|1.37752
20:23:51|1.37752
20:23:53|1.37752
20:23:53|1.3779
20:23:54|1.3779
20:23:56|1.3779
20:23:56|1.37791
20:23:57|1.37791
20:23:59|1.37791
20:23:59|1.37791
20:24:01|1.37844
20:24:01|1.37844
20:24:02|1.37844
20:24:03|1.37844
20:24:05|1.37844
20:24:06|1.37844
20:24:06|1.37844
20:24:07|1.37809
20:24:08|1.37809
20:24:09|1.3781
20:24:10|1.3781
20:24:11|1.37764
20:24:12|1.37844
20:24:14|1.3785
20:24:14|1.3785
20:24:15|1.3785
20:24:16|1.3785
20:24:18|1.37834
20:24:19|1.37834
20:24:20|1.37834
20:24:21|1.3785
20:24:22|1.3788
20:24:23|1.3788
20:24:24|1.3788
20:24:25|1.3788
20:24:26|1.3779
20:24:27|1.37811
20:24:28|1.37823
20:24:29|1.37823
20:24:29|1.37823
20:24:31|1.37823
20:24:32|1.37867
20:24:33|1.37867
20:24:34|1.37867
20:24:35|1.37867
20:24:36|1.37879
20:24:37|1.37879
20:24:38|1.37879
20:24:39|1.3788
20:24:40|1.37884
20:24:40|1.37884
20:24:42|1.3791
20:24:43|1.3791
20:24:44|1.37945
20:24:45|1.37945
20:24:46|1.37945
20:24:47|1.37918
20:24:48|1.37918
20:24:49|1.37918
20:24:50|1.37918
20:24:51|1.37918
20:24:52|1.37918
20:24:53|1.37918
20:24:54|1.37853
20:24:55|1.37799
20:24:56|1.37799
20:24:57|1.37789
20:24:58|1.37792
20:24:59|1.37792
20:25:00|1.3788
20:25:01|1.3788
20:25:02|1.3788
20:25:03|1.3788
20:25:04|1.37851
20:25:05|1.37851
20:25:06|1.3791
20:25:07|1.37881
20:25:08|1.37928
20:25:09|1.37928
20:25:10|1.3797
20:25:11|1.37943
20:25:12|1.38056
20:25:14|1.3812
20:25:14|1.38125
20:25:15|1.38125
20:25:16|1.38125
20:25:17|1.38074
20:25:19|1.38074
20:25:20|1.38063
20:25:21|1.38123
20:25:22|1.38123
20:25:23|1.38123
20:25:24|1.38123
20:25:25|1.38123
20:25:26|1.38102
20:25:27|1.38102
20:25:28|1.38069
20:25:29|1.38123
20:25:30|1.38118
20:25:31|1.38118
20:25:32|1.38069
20:25:34|1.38069
20:25:34|1.38069
20:25:35|1.38069
20:25:36|1.3812
20:25:37|1.3812
20:25:38|1.38151
20:25:39|1.38151
20:25:40|1.38151
20:25:41|1.38156
20:25:42|1.38156
20:25:43|1.38174
20:25:44|1.3812
20:25:45|1.3803
20:25:46|1.3803
20:25:47|1.3803
20:25:48|1.3803
20:25:49|1.3815
20:25:50|1.38123
20:25:51|1.38123
20:25:52|1.38123
20:25:53|1.38089
20:25:54|1.38089
20:25:55|1.38139
20:25:56|1.38177
20:25:57|1.38094
20:25:58|1.3815
20:25:59|1.3818
20:26:00|1.38119
20:26:01|1.38119
20:26:02|1.38069
20:26:03|1.38069
20:26:04|1.38127
20:26:05|1.38139
20:26:06|1.38139
20:26:07|1.38139
20:26:08|1.38031
20:26:09|1.38031
20:26:10|1.38031
20:26:11|1.38031
20:26:12|1.38031
20:26:13|1.3806
20:26:14|1.38052
20:26:15|1.38052
20:26:16|1.38052
20:26:17|1.38042
20:26:18|1.38042
20:26:19|1.38042
20:26:21|1.3806
20:26:22|1.38047
20:26:22|1.38047
20:26:24|1.38047
20:26:25|1.38047
20:26:26|1.38082
20:26:26|1.38082
20:26:28|1.3806
20:26:29|1.38115
20:26:30|1.38115
20:26:31|1.38134
20:26:32|1.3822
20:26:32|1.3822
20:26:34|1.38229
20:26:34|1.38215
20:26:36|1.38215
20:26:37|1.38199
20:26:37|1.38199
20:26:39|1.38199
20:26:39|1.38091
20:26:41|1.3809
20:26:41|1.3809
20:26:43|1.38126
20:26:43|1.38108
20:26:44|1.38108
20:26:46|1.38108
20:26:46|1.38108
20:26:47|1.38108
20:26:48|1.38108
20:26:50|1.38118
20:26:50|1.38195
20:26:51|1.38153
20:26:52|1.38225
20:26:53|1.38225
20:26:55|1.38225
20:26:56|1.38225
20:26:56|1.38154
20:26:58|1.38155
20:26:58|1.38155
20:26:59|1.38155
20:27:00|1.3818
20:27:02|1.3818
20:27:02|1.3818
20:27:03|1.38192
20:27:04|1.38192
20:27:05|1.38192
20:27:06|1.38229
20:27:08|1.38214
20:27:08|1.38214
20:27:09|1.38214
20:27:10|1.38214
20:27:11|1.38214
20:27:12|1.38146
20:27:13|1.38181
20:27:14|1.38181
20:27:15|1.38181
20:27:16|1.38181
20:27:17|1.38181
20:27:18|1.38181
20:27:19|1.38178
20:27:21|1.38176
20:27:22|1.38176
20:27:23|1.38176
20:27:24|1.38176
20:27:25|1.38195
20:27:26|1.38195
20:27:27|1.38194
20:27:28|1.38181
20:27:29|1.38173
20:27:31|1.38172
20:27:31|1.38172
20:27:32|1.38155
20:27:33|1.38155
20:27:34|1.38195
20:27:35|1.38195
20:27:36|1.38207
20:27:37|1.38207
20:27:38|1.38207
20:27:40|1.38207
20:27:40|1.38207
20:27:41|1.38207
20:27:42|1.38063
20:27:43|1.38058
20:27:44|1.38059
20:27:45|1.38089
20:27:46|1.38089
20:27:47|1.38089
20:27:48|1.38049
20:27:49|1.38049
20:27:51|1.38045
20:27:51|1.38045
20:27:52|1.38045
20:27:53|1.38057
20:27:54|1.38057
20:27:55|1.38076
20:27:56|1.38076
20:27:57|1.38076
20:27:58|1.3812
20:27:59|1.38147
20:28:00|1.38147
20:28:01|1.38147
20:28:02|1.38147
20:28:03|1.38147
20:28:04|1.38121
20:28:05|1.38121
20:28:06|1.38121
20:28:07|1.38121
20:28:08|1.38169
20:28:09|1.38169
20:28:10|1.38169
20:28:11|1.38169
20:28:12|1.38169
20:28:13|1.38169
20:28:14|1.38169
20:28:15|1.38149
20:28:16|1.38149
20:28:17|1.38149
20:28:18|1.38149
20:28:19|1.38115
20:28:20|1.38118
20:28:22|1.38118
20:28:23|1.38118
20:28:24|1.38118
20:28:25|1.38112
20:28:26|1.38112
20:28:26|1.38151
20:28:28|1.3806
20:28:29|1.38151
20:28:30|1.3815
20:28:31|1.3815
20:28:32|1.3815
20:28:33|1.3815
20:28:33|1.3815
20:28:34|1.38151
20:28:36|1.38065
20:28:36|1.38065
20:28:38|1.38065
20:28:38|1.38045
20:28:39|1.3809
20:28:41|1.38057
20:28:41|1.38057
20:28:42|1.3797
20:28:44|1.37958
20:28:45|1.37958
20:28:45|1.37913
20:28:46|1.37913
20:28:47|1.37931
20:28:48|1.37908
20:28:49|1.37908
20:28:51|1.37893
20:28:51|1.37931
20:28:53|1.37919
20:28:53|1.37915
20:28:55|1.37905
20:28:55|1.37856
20:28:57|1.37856
20:28:58|1.37856
20:28:58|1.37856
20:29:00|1.37856
20:29:00|1.37856
20:29:02|1.37856
20:29:03|1.37855
20:29:04|1.37855
20:29:05|1.37854
20:29:06|1.37854
20:29:07|1.378
20:29:08|1.37782
20:29:09|1.37782
20:29:10|1.37846
20:29:11|1.37853
20:29:12|1.37853
20:29:12|1.3791
20:29:14|1.37944
20:29:15|1.37944
20:29:16|1.37944
20:29:17|1.37944
20:29:18|1.38008
20:29:19|1.38036
20:29:20|1.38036
20:29:21|1.38036
20:29:22|1.38036
20:29:24|1.38036
20:29:25|1.38036
20:29:26|1.3802
20:29:27|1.3802
20:29:28|1.38
20:29:29|1.3803
20:29:30|1.3803
20:29:31|1.3803
20:29:32|1.3803
20:29:33|1.3803
20:29:34|1.38027
20:29:35|1.38027
20:29:36|1.38027
20:29:37|1.38027
20:29:38|1.38027
20:29:39|1.38027
20:29:40|1.38027
20:29:41|1.38027
20:29:42|1.38
20:29:43|1.38
20:29:44|1.38
20:29:45|1.38
20:29:46|1.38
20:29:47|1.38
20:29:48|1.38
20:29:49|1.37912
20:29:50|1.37912
20:29:51|1.37912
20:29:52|1.37912
20:29:53|1.37936
20:29:54|1.37936
20:29:55|1.37936
20:29:56|1.37936
20:29:57|1.37936
20:29:58|1.37936
20:29:59|1.37936
20:30:00|1.37937
20:30:01|1.37937
20:30:02|1.37912
20:30:03|1.37877
20:30:04|1.37877
20:30:05|1.37877
20:30:06|1.37877
20:30:07|1.37877
20:30:08|1.37844
20:30:09|1.37848
20:30:10|1.37718
20:30:11|1.37699
20:30:12|1.37635
20:30:13|1.3764
20:30:14|1.3764
20:30:15|1.3764
20:30:16|1.37518
20:30:17|1.3757
20:30:18|1.37548
20:30:19|1.37547
20:30:20|1.37547
20:30:21|1.37527
20:30:22|1.37644
20:30:23|1.37826
20:30:25|1.37858
20:30:26|1.37858
20:30:27|1.37883
20:30:28|1.37883
20:30:29|1.37883
20:30:30|1.37883
20:30:31|1.3789
20:30:32|1.3789
20:30:33|1.3788
20:30:34|1.37881
20:30:35|1.37763
20:30:36|1.37763
20:30:37|1.37817
20:30:38|1.37817
20:30:39|1.37817
20:30:40|1.37817
20:30:41|1.37817
20:30:42|1.37817
20:30:44|1.37808
20:30:44|1.3789
20:30:46|1.3789
20:30:47|1.37855
20:30:47|1.37855
20:30:49|1.37855
20:30:49|1.37781
20:30:50|1.37819
20:30:51|1.37825
20:30:53|1.37825
20:30:54|1.37787
20:30:54|1.37824
20:30:55|1.37944
20:30:56|1.3788
20:30:57|1.3788
20:30:58|1.37789
20:30:59|1.37789
20:31:00|1.37789
20:31:01|1.37821
20:31:03|1.37825
20:31:03|1.37825
20:31:04|1.37874
20:31:05|1.38071
20:31:07|1.38167
20:31:08|1.3822
20:31:08|1.38134
20:31:09|1.38108
20:31:11|1.38177
20:31:12|1.38211
20:31:12|1.38214
20:31:13|1.38214
20:31:14|1.38185
20:31:16|1.38214
20:31:17|1.38155
20:31:18|1.38118
20:31:18|1.38162
20:31:20|1.37939
20:31:21|1.37939
20:31:22|1.37906
20:31:23|1.37906
20:31:24|1.37906
20:31:25|1.37943
20:31:26|1.37943
20:31:27|1.37997
20:31:28|1.37997
20:31:29|1.37924
20:31:30|1.38055
20:31:32|1.38055
20:31:32|1.38055
20:31:33|1.37992
20:31:34|1.37992
20:31:35|1.37945
20:31:36|1.37919
20:31:37|1.37919
20:31:38|1.37904
20:31:39|1.37858
20:31:40|1.37832
20:31:41|1.37832
20:31:42|1.37831
20:31:43|1.37832
20:31:44|1.3788
20:31:45|1.3788
20:31:46|1.3788
20:31:47|1.3788
20:31:48|1.3788
20:31:49|1.3788
20:31:50|1.3788
20:31:51|1.3788
20:31:52|1.3785
20:31:53|1.3785
20:31:54|1.37821
20:31:55|1.37821
20:31:56|1.37821
20:31:57|1.37846
20:31:58|1.37846
20:31:59|1.3782
20:32:00|1.3782
20:32:01|1.3782
20:32:02|1.37821
20:32:03|1.37831
20:32:04|1.3776
20:32:05|1.37695
20:32:06|1.37581
20:32:07|1.37546
20:32:08|1.37546
20:32:09|1.3757
20:32:10|1.37577
20:32:11|1.37773
20:32:12|1.37711
20:32:14|1.37711
20:32:14|1.37762
20:32:15|1.37701
20:32:16|1.37701
20:32:17|1.37701
20:32:18|1.37701
20:32:19|1.37701
20:32:20|1.37701
20:32:21|1.37701
20:32:22|1.37701
20:32:23|1.37701
20:32:24|1.37671
20:32:26|1.37671
20:32:27|1.37671
20:32:28|1.37643
20:32:30|1.37643
20:32:31|1.3767
20:32:32|1.3767
20:32:33|1.3767
20:32:33|1.37701
20:32:35|1.37748
20:32:36|1.38029
20:32:36|1.37957
20:32:38|1.38013
20:32:39|1.38023
20:32:40|1.37802
20:32:41|1.3774
20:32:42|1.37693
20:32:43|1.37693
20:32:43|1.37688
20:32:45|1.37688
20:32:46|1.37688
20:32:47|1.37688
20:32:47|1.37688
20:32:49|1.37726
20:32:50|1.37726
20:32:51|1.37726
20:32:52|1.37726
20:32:53|1.37726
20:32:54|1.37689
20:32:55|1.37689
20:32:56|1.37687
20:32:57|1.37687
20:32:58|1.37687
20:32:59|1.37687
20:33:00|1.37669
20:33:01|1.37669
20:33:02|1.37669
20:33:03|1.37669
20:33:04|1.3774
20:33:05|1.3774
20:33:06|1.37729
20:33:07|1.37729
20:33:08|1.37729
20:33:09|1.37729
20:33:10|1.377
20:33:11|1.377
20:33:12|1.37748
20:33:13|1.37748
20:33:14|1.37748
20:33:15|1.37748
20:33:16|1.37748
20:33:17|1.37704
20:33:18|1.37704
20:33:19|1.37704
20:33:20|1.37704
20:33:21|1.37704
20:33:22|1.37704
20:33:23|1.37704
20:33:24|1.37704
20:33:25|1.37707
20:33:26|1.37707
20:33:28|1.37705
20:33:28|1.3767
20:33:30|1.3767
20:33:31|1.3767
20:33:31|1.37698
20:33:33|1.37646
20:33:34|1.37661
20:33:35|1.37628
20:33:36|1.37698
20:33:37|1.37701
20:33:38|1.377
20:33:40|1.3772
20:33:40|1.37701
20:33:41|1.3772
20:33:42|1.37676
20:33:43|1.37676
20:33:44|1.37676
20:33:45|1.3764
20:33:46|1.37609
20:33:47|1.37609
20:33:48|1.37604
20:33:49|1.3752
20:33:50|1.3752
20:33:51|1.37431
20:33:52|1.37431
20:33:53|1.37488
20:33:54|1.37493
20:33:55|1.37518
20:33:56|1.37548
20:33:57|1.37587
20:33:58|1.37595
20:33:59|1.37595
20:34:00|1.37595
20:34:01|1.37595
20:34:02|1.37595
20:34:03|1.37595
20:34:04|1.37658
20:34:05|1.37615
20:34:06|1.37611
20:34:07|1.37549
20:34:08|1.37549
20:34:09|1.37549
20:34:10|1.37525
20:34:11|1.37548
20:34:12|1.37548
20:34:13|1.37548
20:34:14|1.37525
20:34:15|1.3749
20:34:16|1.3749
20:34:17|1.3749
20:34:18|1.3749
20:34:19|1.3752
20:34:20|1.37567
20:34:21|1.37567
20:34:22|1.37567
20:34:23|1.37568
20:34:24|1.37568
20:34:25|1.37568
20:34:26|1.37568
20:34:28|1.37521
20:34:29|1.37521
20:34:30|1.37527
20:34:31|1.37527
20:34:32|1.37529
20:34:33|1.3761
20:34:34|1.3761
20:34:35|1.3761
20:34:36|1.3761
20:34:37|1.37618
20:34:38|1.37651
20:34:39|1.3764
20:34:40|1.3764
20:34:41|1.37637
20:34:42|1.37637
20:34:43|1.37643
20:34:44|1.37643
20:34:45|1.37643
20:34:46|1.3768
20:34:47|1.3768
20:34:48|1.3768
20:34:49|1.37628
20:34:50|1.37628
20:34:51|1.37628
20:34:52|1.37628
20:34:53|1.37628
20:34:54|1.37601
20:34:56|1.37586
20:34:56|1.37586
20:34:57|1.37586
20:34:58|1.37586
20:34:59|1.37597
20:35:00|1.37585
20:35:01|1.3746
20:35:02|1.3746
20:35:03|1.3746
20:35:04|1.37464
20:35:05|1.37464
20:35:07|1.37464
20:35:07|1.37464
20:35:08|1.37502
20:35:09|1.37502
20:35:10|1.37502
20:35:11|1.37537
20:35:12|1.37538
20:35:13|1.37527
20:35:14|1.37527
20:35:15|1.37526
20:35:16|1.37526
20:35:18|1.37526
20:35:18|1.37581
20:35:19|1.37581
20:35:20|1.37581
20:35:21|1.37581
20:35:23|1.37581
20:35:23|1.37602
20:35:25|1.37554
20:35:25|1.37554
20:35:26|1.37599
20:35:27|1.37599
20:35:29|1.37668
20:35:29|1.37668
20:35:31|1.37668
20:35:32|1.37668
20:35:33|1.37643
20:35:34|1.37643
20:35:36|1.37643
20:35:36|1.3773
20:35:37|1.37746
20:35:38|1.37746
20:35:39|1.37746
20:35:41|1.37738
20:35:42|1.37738
20:35:43|1.37738
20:35:44|1.37738
20:35:45|1.37716
20:35:46|1.37728
20:35:47|1.37728
20:35:47|1.37728
20:35:48|1.37728
20:35:50|1.37722
20:35:51|1.37722
20:35:52|1.37722
20:35:52|1.37722
20:35:54|1.37722
20:35:55|1.37663
20:35:56|1.37663
20:35:56|1.37662
20:35:57|1.37662
20:35:58|1.37662
20:35:59|1.37662
20:36:01|1.3764
20:36:01|1.3767
20:36:02|1.37682
20:36:03|1.37717
20:36:04|1.3765
20:36:06|1.3765
20:36:06|1.37665
20:36:08|1.37694
20:36:09|1.37699
20:36:09|1.37728
20:36:11|1.37724
20:36:12|1.37724
20:36:12|1.37724
20:36:13|1.37724
20:36:14|1.37724
20:36:15|1.37724
20:36:17|1.37724
20:36:17|1.37724
20:36:18|1.37724
20:36:19|1.37724
20:36:20|1.37724
20:36:22|1.37724
20:36:22|1.37698
20:36:23|1.377
20:36:24|1.37719
20:36:25|1.37719
20:36:26|1.37719
20:36:27|1.37712
20:36:28|1.37712
20:36:30|1.37712
20:36:31|1.37723
20:36:33|1.377
20:36:33|1.377
20:36:34|1.377
20:36:36|1.377
20:36:37|1.377
20:36:38|1.377
20:36:39|1.377
20:36:40|1.377
20:36:41|1.377
20:36:42|1.3775
20:36:43|1.3775
20:36:44|1.3775
20:36:45|1.3775
20:36:46|1.3775
20:36:47|1.3775
20:36:49|1.3775
20:36:49|1.3775
20:36:51|1.3775
20:36:51|1.37684
20:36:53|1.3766
20:36:54|1.37635
20:36:55|1.37635
20:36:56|1.37634
20:36:57|1.37634
20:36:58|1.37614
20:36:59|1.37614
20:37:00|1.37614
20:37:01|1.37541
20:37:02|1.37541
20:37:03|1.37521
20:37:04|1.37684
20:37:05|1.37684
20:37:06|1.37684
20:37:06|1.37684
20:37:08|1.37684
20:37:09|1.37684
20:37:10|1.37684
20:37:11|1.37684
20:37:12|1.37684
20:37:13|1.3757
20:37:14|1.37568
20:37:15|1.37639
20:37:15|1.37639
20:37:17|1.37639
20:37:18|1.37639
20:37:19|1.37639
20:37:19|1.37639
20:37:21|1.3763
20:37:22|1.37562
20:37:23|1.37562
20:37:24|1.37562
20:37:24|1.37562
20:37:26|1.37562
20:37:26|1.37562
20:37:28|1.37562
20:37:29|1.37694
20:37:29|1.37674
20:37:31|1.37674
20:37:32|1.37674
20:37:33|1.377
20:37:35|1.37678
20:37:36|1.37678
20:37:37|1.37637
20:37:37|1.37637
20:37:39|1.37637
20:37:40|1.37637
20:37:41|1.37637
20:37:42|1.37577
20:37:43|1.37577
20:37:44|1.37577
20:37:45|1.37563
20:37:46|1.37541
20:37:47|1.37522
20:37:48|1.37522
20:37:49|1.37522
20:37:50|1.37541
20:37:51|1.37541
20:37:52|1.37578
20:37:53|1.37619
20:37:54|1.37619
20:37:55|1.37619
20:37:56|1.37619
20:37:57|1.37619
20:37:58|1.37619
20:37:59|1.37619
20:38:00|1.37619
20:38:01|1.37619
20:38:02|1.37619
20:38:03|1.37619
20:38:04|1.37619
20:38:05|1.37619
20:38:06|1.37619
20:38:07|1.37619
20:38:08|1.37619
20:38:09|1.37619
20:38:10|1.37619
20:38:12|1.37579
20:38:12|1.37637
20:38:13|1.3761
20:38:14|1.3761
20:38:15|1.37581
20:38:17|1.37581
20:38:17|1.37581
20:38:19|1.37581
20:38:19|1.37581
20:38:20|1.37581
20:38:22|1.37577
20:38:23|1.37577
20:38:23|1.37577
20:38:25|1.37642
20:38:25|1.37678
20:38:27|1.37678
20:38:28|1.3769
20:38:28|1.37564
20:38:30|1.37564
20:38:30|1.37563
20:38:32|1.37578
20:38:33|1.37578
20:38:34|1.37578
20:38:35|1.37578
20:38:36|1.37578
20:38:37|1.37578
20:38:38|1.37578
20:38:40|1.37578
20:38:40|1.37578
20:38:41|1.37541
20:38:42|1.37568
20:38:43|1.37568
20:38:44|1.37568
20:38:45|1.37568
20:38:46|1.37543
20:38:47|1.37553
20:38:49|1.37553
20:38:49|1.37553
20:38:51|1.37501
20:38:52|1.37518
20:38:52|1.37518
20:38:53|1.37518
20:38:55|1.37518
20:38:56|1.37518
20:38:56|1.37518
20:38:58|1.37518
20:38:59|1.37518
20:39:00|1.37518
20:39:01|1.37639
20:39:02|1.37698
20:39:03|1.37698
20:39:04|1.37698
20:39:05|1.37698
20:39:05|1.3758
20:39:06|1.3758
20:39:08|1.37593
20:39:09|1.37627
20:39:09|1.3763
20:39:11|1.3763
20:39:12|1.3763
20:39:12|1.3763
20:39:13|1.37643
20:39:15|1.37648
20:39:15|1.37648
20:39:16|1.37648
20:39:17|1.37642
20:39:19|1.37642
20:39:19|1.37642
20:39:20|1.37639
20:39:22|1.37597
20:39:23|1.37597
20:39:24|1.37597
20:39:25|1.37581
20:39:26|1.37581
20:39:27|1.37581
20:39:28|1.37612
20:39:29|1.37612
20:39:30|1.37584
20:39:31|1.37584
20:39:32|1.37584
20:39:33|1.37613
20:39:35|1.3758
20:39:35|1.3758
20:39:36|1.3758
20:39:37|1.37613
20:39:39|1.37613
20:39:40|1.37613
20:39:41|1.37613
20:39:42|1.37613
20:39:42|1.37613
20:39:44|1.37616
20:39:44|1.37616
20:39:46|1.37611
20:39:47|1.3764
20:39:47|1.3764
20:39:49|1.3764
20:39:50|1.3764
20:39:51|1.3764
20:39:52|1.3764
20:39:53|1.3764
20:39:54|1.3764
20:39:55|1.3764
20:39:56|1.3764
20:39:57|1.3764
20:39:58|1.3764
20:39:59|1.3764
20:40:00|1.3764
20:40:01|1.37591
20:40:02|1.3767
20:40:03|1.37675
20:40:04|1.37675
20:40:05|1.37671
20:40:06|1.3764
20:40:07|1.37717
20:40:08|1.37717
20:40:09|1.37717
20:40:10|1.37717
20:40:11|1.37716
20:40:12|1.37716
20:40:13|1.37699
20:40:14|1.37697
20:40:15|1.37697
20:40:16|1.37697
20:40:17|1.37703
20:40:18|1.37703
20:40:19|1.37703
20:40:20|1.37703
20:40:21|1.37671
20:40:22|1.37671
20:40:23|1.37671
20:40:24|1.37671
20:40:25|1.37671
20:40:26|1.37719
20:40:27|1.37719
20:40:28|1.37719
20:40:29|1.37719
20:40:30|1.37719
20:40:31|1.37699
20:40:32|1.37719
20:40:33|1.37719
20:40:35|1.37719
20:40:35|1.37719
20:40:36|1.37719
20:40:37|1.37719
20:40:38|1.37719
20:40:39|1.37718
20:40:40|1.37718
20:40:41|1.37751
20:40:42|1.37751
20:40:43|1.37751
20:40:44|1.37751
20:40:45|1.37751
20:40:46|1.37751
20:40:47|1.37751
20:40:48|1.37751
20:40:49|1.37751
20:40:51|1.37751
20:40:52|1.3764
20:40:52|1.3764
20:40:53|1.3764
20:40:55|1.3764
20:40:56|1.3764
20:40:57|1.3764
20:40:57|1.3764
20:40:59|1.37713
20:41:00|1.37713
20:41:00|1.37713
20:41:01|1.37713
20:41:02|1.37751
20:41:03|1.377
20:41:05|1.37697
20:41:05|1.37697
20:41:06|1.37697
20:41:07|1.37697
20:41:08|1.3773
20:41:10|1.3773
20:41:11|1.3773
20:41:11|1.3773
20:41:13|1.3773
20:41:13|1.3773
20:41:14|1.37618
20:41:15|1.37618
20:41:16|1.3767
20:41:17|1.3767
20:41:18|1.3767
20:41:19|1.37715
20:41:21|1.37715
20:41:21|1.37715
20:41:22|1.37715
20:41:23|1.37715
20:41:25|1.377
20:41:26|1.377
20:41:27|1.377
20:41:27|1.37699
20:41:28|1.37699
20:41:30|1.3766
20:41:30|1.37591
20:41:31|1.3761
20:41:32|1.3761
20:41:33|1.3761
20:41:35|1.3761
20:41:36|1.3761
20:41:37|1.37623
20:41:38|1.37623
20:41:39|1.37574
20:41:41|1.37574
20:41:42|1.37574
20:41:43|1.37636
20:41:44|1.37639
20:41:45|1.37639
20:41:46|1.37639
20:41:47|1.37639
20:41:48|1.37703
20:41:48|1.37703
20:41:49|1.3767
20:41:51|1.3767
20:41:51|1.3767
20:41:52|1.3767
20:41:54|1.3764
20:41:55|1.3764
20:41:56|1.3764
20:41:56|1.3764
20:41:58|1.3764
20:41:59|1.3764
20:42:00|1.3764
20:42:01|1.3764
20:42:02|1.3764
20:42:03|1.3764
20:42:04|1.3764
20:42:05|1.3761
20:42:06|1.3761
20:42:07|1.3761
20:42:08|1.3761
20:42:09|1.3761
20:42:10|1.3761
20:42:11|1.3761
20:42:12|1.3761
20:42:13|1.3761
20:42:14|1.37628
20:42:15|1.37628
20:42:16|1.3763
20:42:17|1.3763
20:42:18|1.37634
20:42:19|1.37634
20:42:20|1.37673
20:42:21|1.37673
20:42:22|1.37673
20:42:23|1.37672
20:42:24|1.37672
20:42:25|1.37672
20:42:26|1.37698
20:42:27|1.37698
20:42:28|1.37627
20:42:29|1.37627
20:42:30|1.37627
20:42:31|1.37742
20:42:32|1.37742
20:42:33|1.37742
20:42:35|1.37742
20:42:36|1.37742
20:42:37|1.37749
20:42:38|1.37749
20:42:39|1.37749
20:42:40|1.37749
20:42:41|1.37749
20:42:42|1.37749
20:42:43|1.37749
20:42:44|1.37749
20:42:45|1.37721
20:42:46|1.37721
20:42:47|1.37721
20:42:48|1.37717
20:42:49|1.37717
20:42:50|1.37717
20:42:51|1.37716
20:42:52|1.37716
20:42:53|1.37716
20:42:54|1.37716
20:42:55|1.37716
20:42:56|1.37716
20:42:57|1.37716
20:42:58|1.37716
20:42:59|1.37716
20:43:00|1.37716
20:43:01|1.37716
20:43:02|1.37716
20:43:03|1.37675
20:43:04|1.37675
20:43:05|1.37675
20:43:06|1.37675
20:43:07|1.37675
20:43:08|1.37682
20:43:09|1.37682
20:43:10|1.37708
20:43:11|1.37647
20:43:12|1.37643
20:43:13|1.37737
20:43:14|1.37737
20:43:15|1.37707
20:43:16|1.37769
20:43:17|1.37769
20:43:18|1.37769
20:43:19|1.3776
20:43:20|1.3776
20:43:21|1.3776
20:43:22|1.3776
20:43:23|1.3776
20:43:24|1.3776
20:43:25|1.3776
20:43:26|1.3776
20:43:27|1.37734
20:43:28|1.37775
20:43:29|1.37775
20:43:30|1.37775
20:43:31|1.37775
20:43:32|1.37775
20:43:33|1.37775
20:43:34|1.37775
20:43:35|1.37775
20:43:36|1.37775
20:43:38|1.37775
20:43:39|1.37731
20:43:40|1.37687
20:43:41|1.37687
20:43:42|1.37687
20:43:43|1.37687
20:43:44|1.37687
20:43:45|1.37687
20:43:46|1.37687
20:43:47|1.37687
20:43:49|1.37686
20:43:49|1.37686
20:43:50|1.37686
20:43:51|1.37686
20:43:52|1.3769
20:43:53|1.3769
20:43:54|1.37689
20:43:55|1.37689
20:43:56|1.3775
20:43:57|1.3775
20:43:58|1.3775
20:43:59|1.377
20:44:00|1.377
20:44:01|1.377
20:44:02|1.37745
20:44:03|1.37745
20:44:04|1.37745
20:44:05|1.37745
20:44:06|1.37781
20:44:07|1.37781
20:44:08|1.37777
20:44:09|1.37745
20:44:10|1.37745
20:44:11|1.37861
20:44:12|1.37933
20:44:13|1.37933
20:44:14|1.37965
20:44:15|1.37965
20:44:16|1.37965
20:44:17|1.37931
20:44:18|1.37999
20:44:19|1.37999
20:44:20|1.37947
20:44:21|1.37947
20:44:22|1.37947
20:44:23|1.37947
20:44:24|1.37947
20:44:25|1.37947
20:44:26|1.3795
20:44:27|1.37968
20:44:28|1.37968
20:44:29|1.37968
20:44:30|1.37874
20:44:32|1.37874
20:44:32|1.37908
20:44:33|1.3788
20:44:34|1.3788
20:44:35|1.3788
20:44:36|1.3788
20:44:38|1.3785
20:44:39|1.37875
20:44:40|1.37875
20:44:41|1.37875
20:44:42|1.37875
20:44:43|1.37875
20:44:45|1.37875
20:44:45|1.37875
20:44:47|1.37875
20:44:48|1.37875
20:44:48|1.37873
20:44:50|1.37873
20:44:51|1.37873
20:44:52|1.37911
20:44:53|1.37911
20:44:54|1.37911
20:44:54|1.37911
20:44:55|1.37911
20:44:57|1.37911
20:44:57|1.37875
20:44:58|1.37875
20:45:00|1.37875
20:45:00|1.37877
20:45:01|1.37877
20:45:02|1.37877
20:45:03|1.37847
20:45:04|1.37771
20:45:05|1.37841
20:45:07|1.37841
20:45:08|1.37841
20:45:09|1.37769
20:45:10|1.37769
20:45:11|1.37744
20:45:12|1.37815
20:45:13|1.37815
20:45:14|1.37815
20:45:15|1.37687
20:45:16|1.37666
20:45:17|1.37666
20:45:18|1.37669
20:45:19|1.37669
20:45:20|1.37665
20:45:21|1.37668
20:45:22|1.37668
20:45:23|1.37668
20:45:24|1.3774
20:45:25|1.3774
20:45:26|1.3774
20:45:27|1.3774
20:45:28|1.37781
20:45:29|1.37782
20:45:30|1.37782
20:45:31|1.37783
20:45:32|1.37783
20:45:33|1.37845
20:45:34|1.37855
20:45:35|1.37892
20:45:36|1.37892
20:45:37|1.37892
20:45:38|1.37892
20:45:40|1.37859
20:45:41|1.37859
20:45:42|1.37859
20:45:43|1.37859
20:45:44|1.37859
20:45:45|1.37922
20:45:46|1.37922
20:45:47|1.37922
20:45:48|1.3791
20:45:49|1.3793
20:45:51|1.3793
20:45:51|1.3793
20:45:52|1.3793
20:45:53|1.3793
20:45:54|1.3793
20:45:55|1.3793
20:45:56|1.3793
20:45:57|1.37962
20:45:58|1.37962
20:45:59|1.37962
20:46:00|1.37962
20:46:01|1.37962
20:46:02|1.37962
20:46:03|1.3791
20:46:04|1.37922
20:46:05|1.37922
20:46:06|1.37913
20:46:07|1.37913
20:46:08|1.37913
20:46:09|1.37913
20:46:10|1.37913
20:46:11|1.37913
20:46:12|1.37913
20:46:13|1.37913
20:46:14|1.37913
20:46:15|1.37913
20:46:16|1.37913
20:46:17|1.37913
20:46:19|1.3809
20:46:19|1.38066
20:46:20|1.3807
20:46:21|1.38119
20:46:22|1.38119
20:46:23|1.38144
20:46:24|1.3815
20:46:26|1.3815
20:46:26|1.38202
20:46:27|1.3821
20:46:28|1.3809
20:46:29|1.38045
20:46:30|1.3797
20:46:31|1.3797
20:46:32|1.3797
20:46:33|1.3797
20:46:34|1.3797
20:46:36|1.37957
20:46:36|1.37957
20:46:37|1.37957
20:46:39|1.37957
20:46:40|1.37957
20:46:41|1.37939
20:46:42|1.37939
20:46:43|1.37939
20:46:44|1.37939
20:46:46|1.37939
20:46:46|1.37939
20:46:47|1.37939
20:46:48|1.37938
20:46:49|1.38001
20:46:50|1.38001
20:46:51|1.38001
20:46:52|1.37986
20:46:53|1.38
20:46:56|1.38057
20:46:56|1.38057
20:46:58|1.38022
20:46:59|1.38022
20:47:00|1.38029
20:47:01|1.38029
20:47:02|1.38029
20:47:03|1.3802
20:47:03|1.37994
20:47:04|1.37994
20:47:05|1.37994
20:47:06|1.37994
20:47:08|1.3796
20:47:09|1.3796
20:47:10|1.3796
20:47:10|1.38001
20:47:12|1.38001
20:47:12|1.38001
20:47:13|1.38001
20:47:14|1.38001
20:47:15|1.38001
20:47:17|1.38001
20:47:18|1.38001
20:47:19|1.38001
20:47:20|1.37971
20:47:21|1.37939
20:47:22|1.37936
20:47:22|1.37936
20:47:24|1.37939
20:47:25|1.37939
20:47:26|1.37939
20:47:27|1.3796
20:47:27|1.38
20:47:29|1.38064
20:47:29|1.38062
20:47:31|1.38062
20:47:32|1.38062
20:47:33|1.38062
20:47:34|1.38049
20:47:35|1.3809
20:47:36|1.38091
20:47:36|1.38122
20:47:37|1.38122
20:47:39|1.38122
20:47:39|1.38122
20:47:42|1.38122
20:47:43|1.38122
20:47:44|1.38127
20:47:45|1.38127
20:47:46|1.38127
20:47:47|1.3818
20:47:47|1.38182
20:47:49|1.3818
20:47:50|1.3821
20:47:51|1.38182
20:47:52|1.38182
20:47:53|1.38196
20:47:53|1.38184
20:47:55|1.38184
20:47:55|1.38196
20:47:57|1.38196
20:47:57|1.38195
20:47:58|1.38195
20:48:00|1.38184
20:48:00|1.38229
20:48:02|1.38229
20:48:03|1.38186
20:48:03|1.3821
20:48:04|1.38149
20:48:05|1.3818
20:48:07|1.3818
20:48:08|1.38178
20:48:08|1.38178
20:48:10|1.38178
20:48:11|1.38178
20:48:11|1.38178
20:48:12|1.38178
20:48:13|1.38159
20:48:14|1.38159
20:48:15|1.38159
20:48:17|1.38149
20:48:18|1.38149
20:48:18|1.38026
20:48:19|1.38005
20:48:20|1.38005
20:48:21|1.38143
20:48:22|1.3803
20:48:24|1.3803
20:48:25|1.3803
20:48:25|1.3803
20:48:26|1.3806
20:48:27|1.3806
20:48:29|1.3806
20:48:29|1.3806
20:48:30|1.38085
20:48:32|1.38058
20:48:32|1.38058
20:48:33|1.38037
20:48:35|1.38037
20:48:35|1.3805
20:48:36|1.3805
20:48:38|1.38121
20:48:38|1.38121
20:48:40|1.38121
20:48:40|1.38121
20:48:42|1.38121
20:48:43|1.38144
20:48:44|1.38144
20:48:45|1.38144
20:48:46|1.38156
20:48:48|1.38156
20:48:49|1.38156
20:48:50|1.38156
20:48:51|1.38156
20:48:52|1.38148
20:48:53|1.38148
20:48:54|1.38148
20:48:55|1.38148
20:48:56|1.38148
20:48:57|1.38148
20:48:57|1.38148
20:48:59|1.38065
20:49:00|1.38065
20:49:00|1.38065
20:49:02|1.38065
20:49:03|1.38094
20:49:03|1.38094
20:49:04|1.38118
20:49:06|1.38114
20:49:07|1.38114
20:49:07|1.38114
20:49:08|1.38114
20:49:10|1.38096
20:49:10|1.38096
20:49:12|1.38096
20:49:13|1.3803
20:49:14|1.3803
20:49:15|1.38086
20:49:15|1.38031
20:49:16|1.38031
20:49:18|1.38031
20:49:19|1.38031
20:49:19|1.38031
20:49:20|1.38031
20:49:22|1.38031
20:49:23|1.38031
20:49:24|1.38058
20:49:25|1.38058
20:49:26|1.38058
20:49:27|1.38094
20:49:28|1.38094
20:49:29|1.38094
20:49:30|1.38094
20:49:32|1.38094
20:49:32|1.38094
20:49:33|1.38117
20:49:35|1.38209
20:49:35|1.38209
20:49:37|1.3823
20:49:37|1.38205
20:49:38|1.38205
20:49:40|1.38148
20:49:40|1.38148
20:49:41|1.38148
20:49:43|1.38189
20:49:44|1.38189
20:49:45|1.38189
20:49:46|1.38181
20:49:48|1.38181
20:49:49|1.38181
20:49:50|1.38181
20:49:51|1.38189
20:49:51|1.38189
20:49:52|1.38189
20:49:53|1.38189
20:49:54|1.38189
20:49:55|1.38189
20:49:57|1.38183
20:49:57|1.38183
20:49:58|1.38183
20:50:00|1.38183
20:50:01|1.38183
20:50:01|1.38183
20:50:03|1.38164
20:50:04|1.3814
20:50:04|1.38131
20:50:05|1.38131
20:50:07|1.38131
20:50:07|1.38131
20:50:09|1.38131
20:50:09|1.38131
20:50:11|1.38131
20:50:11|1.38131
20:50:12|1.38131
20:50:13|1.38131
20:50:14|1.38131
20:50:16|1.3818
20:50:16|1.3823
20:50:18|1.38188
20:50:19|1.38189
20:50:19|1.3823
20:50:20|1.38258
20:50:22|1.38258
20:50:22|1.38263
20:50:23|1.3827
20:50:24|1.3827
20:50:26|1.38242
20:50:27|1.38242
20:50:27|1.38258
20:50:28|1.38258
20:50:29|1.38247
20:50:31|1.38314
20:50:32|1.38314
20:50:33|1.38314
20:50:34|1.3826
20:50:35|1.38314
20:50:35|1.38314
20:50:37|1.3836
20:50:38|1.38365
20:50:39|1.38365
20:50:40|1.38397
20:50:41|1.38397
20:50:42|1.3839
20:50:43|1.38311
20:50:45|1.383
20:50:45|1.38356
20:50:46|1.38243
20:50:47|1.38249
20:50:48|1.38249
20:50:49|1.38249
20:50:50|1.38284
20:50:51|1.38284
20:50:52|1.38284
20:50:53|1.38284
20:50:55|1.38252
20:50:55|1.38252
20:50:57|1.38252
20:50:58|1.38252
20:50:59|1.38252
20:51:01|1.383
20:51:02|1.38281
20:51:03|1.38281
20:51:04|1.38281
20:51:05|1.38281
20:51:07|1.38281
20:51:08|1.38281
20:51:08|1.38281
20:51:10|1.38281
20:51:11|1.38281
20:51:12|1.38281
20:51:13|1.38281
20:51:14|1.38281
20:51:15|1.38374
20:51:16|1.38374
20:51:17|1.38452
20:51:18|1.38569
20:51:19|1.38596
20:51:20|1.38736
20:51:20|1.38689
20:51:22|1.38722
20:51:23|1.38697
20:51:24|1.38698
20:51:25|1.38756
20:51:26|1.38707
20:51:27|1.38657
20:51:28|1.38657
20:51:29|1.38689
20:51:30|1.38697
20:51:31|1.3867
20:51:32|1.3867
20:51:33|1.38706
20:51:34|1.38689
20:51:35|1.38707
20:51:36|1.38707
20:51:37|1.38707
20:51:38|1.38717
20:51:39|1.38717
20:51:40|1.38809
20:51:41|1.38736
20:51:42|1.38804
20:51:43|1.38804
20:51:44|1.38804
20:51:45|1.3878
20:51:46|1.38776
20:51:47|1.38727
20:51:48|1.38727
20:51:49|1.38759
20:51:50|1.38743
20:51:51|1.3878
20:51:52|1.38759
20:51:53|1.38717
20:51:54|1.38608
20:51:55|1.38743
20:51:56|1.38721
20:51:57|1.3872
20:51:59|1.38765
20:52:00|1.38801
20:52:01|1.38801
20:52:02|1.38775
20:52:03|1.38769
20:52:04|1.38727
20:52:05|1.3872
20:52:06|1.38749
20:52:08|1.3875
20:52:09|1.38689
20:52:10|1.38689
20:52:11|1.38752
20:52:12|1.38752
20:52:13|1.38872
20:52:13|1.389
20:52:14|1.389
20:52:15|1.389
20:52:17|1.38899
20:52:17|1.38899
20:52:19|1.38841
20:52:20|1.3887
20:52:21|1.38806
20:52:21|1.38839
20:52:22|1.38839
20:52:24|1.38749
20:52:25|1.38779
20:52:26|1.38779
20:52:27|1.38779
20:52:27|1.3878
20:52:29|1.38781
20:52:29|1.38806
20:52:31|1.38806
20:52:32|1.38806
20:52:32|1.38806
20:52:34|1.38806
20:52:35|1.38806
20:52:36|1.38806
20:52:36|1.38806
20:52:37|1.38864
20:52:38|1.38864
20:52:39|1.38864
20:52:40|1.38841
20:52:41|1.38867
20:52:42|1.38866
20:52:44|1.38866
20:52:45|1.38842
20:52:46|1.3884
20:52:47|1.3881
20:52:48|1.3881
20:52:49|1.38711
20:52:50|1.3867
20:52:51|1.38735
20:52:52|1.38734
20:52:53|1.38736
20:52:53|1.3863
20:52:54|1.38608
20:52:56|1.386
20:52:57|1.38596
20:52:58|1.38596
20:52:58|1.38575
20:53:00|1.38599
20:53:01|1.38541
20:53:02|1.38595
20:53:03|1.38595
20:53:04|1.3869
20:53:05|1.38714
20:53:06|1.38714
20:53:08|1.3866
20:53:08|1.3866
20:53:09|1.38631
20:53:11|1.38631
20:53:12|1.38642
20:53:13|1.38642
20:53:14|1.38687
20:53:15|1.38687
20:53:16|1.38749
20:53:17|1.3872
20:53:18|1.3872
20:53:18|1.3872
20:53:20|1.3872
20:53:21|1.3866
20:53:22|1.3866
20:53:23|1.38648
20:53:24|1.38648
20:53:24|1.3866
20:53:26|1.3866
20:53:26|1.38629
20:53:28|1.386
20:53:29|1.386
20:53:30|1.386
20:53:31|1.38666
20:53:32|1.38627
20:53:33|1.38651
20:53:34|1.38651
20:53:35|1.38651
20:53:36|1.3863
20:53:37|1.3863
20:53:38|1.3863
20:53:39|1.3863
20:53:40|1.3863
20:53:41|1.3863
20:53:42|1.38596
20:53:43|1.38591
20:53:44|1.38591
20:53:45|1.38571
20:53:46|1.38571
20:53:47|1.3857
20:53:48|1.3857
20:53:49|1.38571
20:53:50|1.38571
20:53:51|1.38571
20:53:52|1.38571
20:53:53|1.38571
20:53:54|1.38552
20:53:55|1.38552
20:53:56|1.38552
20:53:57|1.38571
20:53:58|1.3863
20:53:59|1.3863
20:54:01|1.3863
20:54:02|1.38547
20:54:03|1.3854
20:54:04|1.3857
20:54:05|1.38567
20:54:06|1.3854
20:54:07|1.38595
20:54:08|1.38649
20:54:08|1.38649
20:54:10|1.38655
20:54:10|1.38628
20:54:12|1.38629
20:54:13|1.38629
20:54:14|1.38629
20:54:15|1.38629
20:54:16|1.38629
20:54:17|1.38629
20:54:18|1.38628
20:54:19|1.38628
20:54:20|1.38629
20:54:21|1.38634
20:54:22|1.38634
20:54:23|1.38634
20:54:24|1.38634
20:54:25|1.3865
20:54:26|1.3865
20:54:27|1.3865
20:54:28|1.3865
20:54:29|1.3865
20:54:30|1.38666
20:54:31|1.38666
20:54:32|1.38634
20:54:33|1.38634
20:54:34|1.38634
20:54:35|1.38628
20:54:36|1.38629
20:54:37|1.38636
20:54:38|1.38636
20:54:39|1.386
20:54:40|1.386
20:54:42|1.386
20:54:42|1.386
20:54:43|1.38511
20:54:45|1.38501
20:54:46|1.38527
20:54:46|1.38501
20:54:48|1.38612
20:54:48|1.38581
20:54:49|1.38629
20:54:50|1.38569
20:54:51|1.38645
20:54:52|1.38546
20:54:54|1.38546
20:54:54|1.3857
20:54:56|1.3857
20:54:56|1.3857
20:54:57|1.3857
20:54:59|1.3857
20:54:59|1.3857
20:55:01|1.3857
20:55:02|1.3845
20:55:03|1.3845
20:55:05|1.38417
20:55:06|1.383
20:55:07|1.38299
20:55:08|1.38326
20:55:09|1.3842
20:55:10|1.3842
20:55:11|1.38392
20:55:12|1.3842
20:55:13|1.38391
20:55:14|1.38419
20:55:15|1.38419
20:55:16|1.38419
20:55:17|1.38419
20:55:18|1.3845
20:55:19|1.3845
20:55:20|1.3845
20:55:21|1.3845
20:55:22|1.3845
20:55:23|1.3845
20:55:24|1.3845
20:55:25|1.38391
20:55:26|1.38415
20:55:27|1.3836
20:55:28|1.3836
20:55:29|1.3836
20:55:30|1.3836
20:55:31|1.38317
20:55:32|1.383
20:55:33|1.38299
20:55:34|1.38299
20:55:35|1.38317
20:55:36|1.38298
20:55:37|1.38233
20:55:38|1.38233
20:55:39|1.38233
20:55:41|1.38194
20:55:41|1.38295
20:55:43|1.38273
20:55:43|1.38273
20:55:44|1.38298
20:55:45|1.38317
20:55:46|1.38317
20:55:47|1.38411
20:55:49|1.38393
20:55:50|1.38422
20:55:50|1.38447
20:55:51|1.3849
20:55:53|1.38521
20:55:54|1.38454
20:55:54|1.38454
20:55:55|1.38454
20:55:56|1.38454
20:55:57|1.38454
20:55:58|1.38454
20:56:00|1.38454
20:56:00|1.38495
20:56:01|1.38495
20:56:03|1.38495
20:56:05|1.38495
20:56:05|1.38466
20:56:06|1.38397
20:56:08|1.38394
20:56:09|1.38394
20:56:10|1.38293
20:56:11|1.38293
20:56:12|1.38339
20:56:13|1.38364
20:56:14|1.38364
20:56:15|1.38382
20:56:16|1.38382
20:56:17|1.38382
20:56:18|1.38398
20:56:19|1.38398
20:56:20|1.38398
20:56:21|1.38365
20:56:22|1.38365
20:56:23|1.38365
20:56:24|1.38365
20:56:25|1.38365
20:56:26|1.38378
20:56:27|1.38411
20:56:28|1.38411
20:56:29|1.38411
20:56:30|1.38411
20:56:31|1.38411
20:56:32|1.38411
20:56:33|1.38411
20:56:34|1.38368
20:56:36|1.38368
20:56:36|1.38389
20:56:37|1.3842
20:56:38|1.38378
20:56:39|1.38378
20:56:40|1.38389
20:56:41|1.38389
20:56:42|1.38389
20:56:43|1.38389
20:56:44|1.38394
20:56:45|1.38435
20:56:46|1.38435
20:56:47|1.38435
20:56:48|1.38435
20:56:49|1.38435
20:56:50|1.38392
20:56:51|1.3844
20:56:52|1.3851
20:56:53|1.3851
20:56:54|1.38443
20:56:55|1.38443
20:56:56|1.38402
20:56:57|1.38402
20:56:58|1.38402
20:56:59|1.38402
20:57:00|1.38403
20:57:01|1.38403
20:57:02|1.38402
20:57:04|1.38402
20:57:05|1.38443
20:57:06|1.38443
20:57:07|1.38443
20:57:08|1.3845
20:57:09|1.3848
20:57:09|1.3848
20:57:11|1.38419
20:57:12|1.38419
20:57:13|1.38419
20:57:14|1.38419
20:57:15|1.38379
20:57:16|1.38379
20:57:17|1.38379
20:57:18|1.38366
20:57:19|1.38366
20:57:20|1.38365
20:57:21|1.38327
20:57:22|1.38327
20:57:23|1.38327
20:57:24|1.38327
20:57:25|1.38327
20:57:26|1.38327
20:57:27|1.38327
20:57:28|1.38327
20:57:29|1.38338
20:57:30|1.38329
20:57:31|1.38329
20:57:32|1.38389
20:57:33|1.38416
20:57:34|1.38416
20:57:36|1.38416
20:57:37|1.3836
20:57:38|1.3836
20:57:38|1.3836
20:57:39|1.3836
20:57:40|1.38354
20:57:41|1.38354
20:57:43|1.38354
20:57:43|1.38354
20:57:45|1.38354
20:57:45|1.38354
20:57:47|1.38354
20:57:48|1.38354
20:57:49|1.38354
20:57:50|1.38404
20:57:51|1.38404
20:57:52|1.38332
20:57:53|1.38394
20:57:54|1.38394
20:57:55|1.38394
20:57:56|1.38394
20:57:57|1.38394
20:57:58|1.38394
20:57:58|1.38394
20:58:00|1.38394
20:58:00|1.38394
20:58:02|1.38409
20:58:02|1.38376
20:58:04|1.38519
20:58:06|1.38607
20:58:07|1.38663
20:58:08|1.38674
20:58:09|1.38674
20:58:10|1.38731
20:58:11|1.38667
20:58:13|1.38643
20:58:13|1.3868
20:58:14|1.38582
20:58:15|1.38569
20:58:17|1.38598
20:58:17|1.38598
20:58:19|1.38587
20:58:20|1.38587
20:58:20|1.38587
20:58:21|1.38587
20:58:23|1.38571
20:58:24|1.38571
20:58:25|1.38571
20:58:26|1.38571
20:58:27|1.38548
20:58:27|1.38548
20:58:28|1.38514
20:58:30|1.38514
20:58:30|1.38514
20:58:31|1.38514
20:58:33|1.38514
20:58:33|1.38548
20:58:34|1.38544
20:58:36|1.38544
20:58:36|1.38544
20:58:37|1.38596
20:58:39|1.38596
20:58:40|1.38594
20:58:40|1.38522
20:58:41|1.38502
20:58:43|1.38502
20:58:44|1.38511
20:58:45|1.38506
20:58:45|1.38502
20:58:47|1.38502
20:58:48|1.38536
20:58:49|1.38536
20:58:50|1.38536
20:58:51|1.38536
20:58:52|1.38475
20:58:53|1.3848
20:58:54|1.3848
20:58:54|1.3848
20:58:56|1.38446
20:58:57|1.38446
20:58:58|1.38446
20:58:59|1.38446
20:59:00|1.38446
20:59:01|1.38475
20:59:02|1.38475
20:59:03|1.38495
20:59:04|1.38495
20:59:05|1.38495
20:59:06|1.38495
20:59:07|1.38495
20:59:08|1.38495
20:59:10|1.38495
20:59:10|1.38507
20:59:12|1.38507
20:59:13|1.38507
20:59:14|1.38507
20:59:15|1.38507
20:59:16|1.3846
20:59:17|1.38483
20:59:18|1.38483
20:59:19|1.38483
20:59:20|1.38548
20:59:21|1.38548
20:59:22|1.38485
20:59:23|1.38485
20:59:24|1.38485
20:59:25|1.38485
20:59:26|1.38485
20:59:27|1.38496
20:59:28|1.38545
20:59:29|1.38545
20:59:30|1.38548
20:59:31|1.38548
20:59:32|1.38581
20:59:33|1.38581
20:59:34|1.38581
20:59:35|1.38581
20:59:36|1.38581
20:59:37|1.38512
20:59:39|1.38512
20:59:39|1.38512
20:59:40|1.38512
20:59:41|1.38545
20:59:42|1.38545
20:59:43|1.38545
20:59:45|1.38545
20:59:45|1.38594
20:59:46|1.38596
20:59:48|1.38632
20:59:48|1.386
20:59:50|1.386
20:59:51|1.386
20:59:51|1.386
20:59:53|1.386
20:59:54|1.386
20:59:55|1.386
20:59:56|1.38658
20:59:56|1.38658
20:59:58|1.38658
20:59:59|1.38601
21:00:00|1.38607
21:00:00|1.38666
21:00:02|1.38664
21:00:03|1.386
21:00:04|1.38571
21:00:05|1.38603
21:00:06|1.38603
21:00:07|1.38496
21:00:09|1.385
21:00:10|1.38441
21:00:11|1.38281
21:00:12|1.38292
21:00:13|1.38273
21:00:14|1.38235
21:00:15|1.38235
21:00:16|1.38251
21:00:16|1.383
21:00:17|1.38299
21:00:18|1.38299
21:00:19|1.38299
21:00:20|1.38299
21:00:21|1.38299
21:00:22|1.3821
21:00:23|1.38253
21:00:24|1.38253
21:00:25|1.38253
21:00:27|1.38213
21:00:28|1.38213
21:00:29|1.38213
21:00:29|1.38213
21:00:30|1.38213
21:00:32|1.38187
21:00:33|1.38187
21:00:34|1.38187
21:00:35|1.38186
21:00:36|1.38186
21:00:37|1.38186
21:00:37|1.38201
21:00:39|1.38201
21:00:40|1.38201
21:00:41|1.38204
21:00:42|1.38305
21:00:43|1.38331
21:00:44|1.38331
21:00:45|1.38331
21:00:46|1.38355
21:00:47|1.38375
21:00:47|1.38375
21:00:48|1.38375
21:00:50|1.38373
21:00:51|1.38373
21:00:52|1.38458
21:00:53|1.38511
21:00:54|1.38535
21:00:55|1.38486
21:00:56|1.38452
21:00:57|1.38452
21:00:58|1.38452
21:00:59|1.38452
21:01:00|1.38452
21:01:00|1.38491
21:01:02|1.38491
21:01:02|1.38491
21:01:04|1.38491
21:01:05|1.38491
21:01:05|1.38491
21:01:07|1.38373
21:01:09|1.38373
21:01:10|1.3833
21:01:11|1.38331
21:01:12|1.3839
21:01:13|1.38333
21:01:14|1.38347
21:01:15|1.38306
21:01:17|1.38305
21:01:17|1.38289
21:01:18|1.38299
21:01:19|1.38299
21:01:20|1.38299
21:01:21|1.38334
21:01:22|1.38334
21:01:23|1.38332
21:01:24|1.38332
21:01:25|1.38332
21:01:26|1.38373
21:01:27|1.38373
21:01:28|1.38373
21:01:29|1.38373
21:01:30|1.38373
21:01:31|1.38373
21:01:32|1.38373
21:01:33|1.38373
21:01:34|1.38373
21:01:35|1.38373
21:01:36|1.38304
21:01:37|1.38304
21:01:38|1.3827
21:01:39|1.3827
21:01:40|1.38295
21:01:41|1.38295
21:01:42|1.38295
21:01:43|1.38295
21:01:44|1.38304
21:01:45|1.38304
21:01:46|1.384
21:01:47|1.384
21:01:48|1.384
21:01:49|1.384
21:01:50|1.384
21:01:51|1.384
21:01:52|1.384
21:01:53|1.3833
21:01:54|1.3833
21:01:55|1.38452
21:01:56|1.38455
21:01:57|1.38394
21:01:58|1.38417
21:01:59|1.38397
21:02:00|1.38397
21:02:01|1.38397
21:02:02|1.38418
21:02:03|1.38448
21:02:04|1.38448
21:02:05|1.38453
21:02:06|1.38453
21:02:07|1.38453
21:02:09|1.3848
21:02:09|1.3848
21:02:11|1.3848
21:02:12|1.3848
21:02:13|1.3848
21:02:14|1.3848
21:02:15|1.38448
21:02:15|1.38448
21:02:16|1.38448
21:02:18|1.38448
21:02:19|1.38446
21:02:20|1.38446
21:02:21|1.38446
21:02:22|1.38429
21:02:23|1.38429
21:02:24|1.38429
21:02:26|1.38429
21:02:26|1.38429
21:02:27|1.38401
21:02:28|1.38401
21:02:29|1.38401
21:02:30|1.38401
21:02:31|1.38401
21:02:32|1.38401
21:02:33|1.38401
21:02:34|1.38401
21:02:35|1.38437
21:02:36|1.38437
21:02:37|1.38437
21:02:38|1.3845
21:02:39|1.3845
21:02:40|1.3845
21:02:41|1.3845
21:02:42|1.38402
21:02:43|1.38402
21:02:44|1.38402
21:02:45|1.38402
21:02:47|1.384
21:02:47|1.384
21:02:48|1.384
21:02:49|1.3839
21:02:50|1.3839
21:02:51|1.38359
21:02:53|1.38359
21:02:54|1.38359
21:02:54|1.38331
21:02:55|1.3833
21:02:57|1.38311
21:02:57|1.38311
21:02:58|1.38311
21:02:59|1.38253
21:03:01|1.38253
21:03:01|1.38253
21:03:02|1.38295
21:03:03|1.38295
21:03:04|1.38295
21:03:06|1.38295
21:03:06|1.38295
21:03:08|1.38273
21:03:09|1.38362
21:03:10|1.38417
21:03:11|1.38417
21:03:13|1.38417
21:03:13|1.38417
21:03:15|1.38372
21:03:15|1.38372
21:03:17|1.38372
21:03:17|1.38372
21:03:19|1.38372
21:03:20|1.38372
21:03:21|1.38416
21:03:22|1.38414
21:03:23|1.38389
21:03:23|1.38349
21:03:24|1.38382
21:03:25|1.38382
21:03:27|1.38382
21:03:27|1.38382
21:03:29|1.38382
21:03:29|1.38382
21:03:31|1.38382
21:03:32|1.38382
21:03:33|1.38382
21:03:34|1.38382
21:03:35|1.38382
21:03:36|1.38382
21:03:37|1.38382
21:03:38|1.38382
21:03:38|1.38362
21:03:39|1.3839
21:03:41|1.3839
21:03:42|1.3839
21:03:43|1.3839
21:03:43|1.3839
21:03:45|1.3839
21:03:46|1.38389
21:03:47|1.38332
21:03:47|1.38332
21:03:48|1.38332
21:03:49|1.38332
21:03:51|1.38332
21:03:52|1.38332
21:03:53|1.38332
21:03:54|1.38332
21:03:54|1.38332
21:03:56|1.38332
21:03:57|1.38332
21:03:57|1.38332
21:03:58|1.38332
21:03:59|1.3836
21:04:01|1.3836
21:04:02|1.3836
21:04:02|1.3836
21:04:04|1.3836
21:04:04|1.3836
21:04:05|1.3836
21:04:07|1.3836
21:04:08|1.3836
21:04:08|1.38376
21:04:10|1.38376
21:04:11|1.38362
21:04:12|1.3836
21:04:13|1.3836
21:04:14|1.3836
21:04:14|1.3836
21:04:16|1.3836
21:04:17|1.3836
21:04:18|1.3836
21:04:19|1.3836
21:04:20|1.3836
21:04:21|1.3836
21:04:22|1.3839
21:04:23|1.3835
21:04:24|1.3835
21:04:25|1.3835
21:04:26|1.3835
21:04:27|1.3835
21:04:28|1.3835
21:04:29|1.3835
21:04:30|1.3835
21:04:31|1.3835
21:04:32|1.3835
21:04:33|1.3835
21:04:34|1.3836
21:04:35|1.383
21:04:36|1.383
21:04:37|1.383
21:04:38|1.383
21:04:39|1.38214
21:04:41|1.38214
21:04:41|1.38193
21:04:42|1.38193
21:04:43|1.38193
21:04:44|1.3818
21:04:45|1.38132
21:04:46|1.38119
21:04:47|1.38119
21:04:48|1.38149
21:04:50|1.38105
21:04:51|1.38105
21:04:52|1.38141
21:04:53|1.38141
21:04:53|1.38087
21:04:55|1.38119
21:04:56|1.38121
21:04:57|1.38121
21:04:58|1.38121
21:04:58|1.38121
21:05:00|1.38059
21:05:00|1.38059
21:05:02|1.38086
21:05:02|1.38082
21:05:04|1.38082
21:05:05|1.38
21:05:06|1.38
21:05:07|1.38
21:05:08|1.38
21:05:09|1.38014
21:05:09|1.37824
21:05:11|1.37855
21:05:12|1.37841
21:05:14|1.37868
21:05:14|1.37868
21:05:15|1.37888
21:05:16|1.37879
21:05:17|1.37829
21:05:19|1.37972
21:05:20|1.37973
21:05:21|1.38121
21:05:22|1.38125
21:05:23|1.38125
21:05:24|1.38089
21:05:25|1.3824
21:05:26|1.38198
21:05:27|1.38207
21:05:28|1.38262
21:05:29|1.38212
21:05:30|1.38212
21:05:31|1.38145
21:05:32|1.37959
21:05:33|1.37902
21:05:34|1.37943
21:05:35|1.37943
21:05:36|1.38019
21:05:37|1.37954
21:05:38|1.38045
21:05:39|1.38045
21:05:41|1.38099
21:05:42|1.381
21:05:43|1.381
21:05:44|1.3797
21:05:45|1.37763
21:05:45|1.37789
21:05:46|1.37813
21:05:48|1.37828
21:05:49|1.3787
21:05:50|1.3787
21:05:51|1.38004
21:05:52|1.37966
21:05:53|1.37966
21:05:54|1.37966
21:05:55|1.37947
21:05:55|1.37947
21:05:57|1.37947
21:05:58|1.37947
21:05:58|1.37879
21:06:00|1.37879
21:06:00|1.37879
21:06:02|1.37879
21:06:03|1.37855
21:06:04|1.37855
21:06:05|1.37855
21:06:06|1.37786
21:06:06|1.37819
21:06:08|1.37819
21:06:08|1.37819
21:06:10|1.37919
21:06:10|1.37919
21:06:12|1.37944
21:06:13|1.37944
21:06:14|1.37944
21:06:15|1.37942
21:06:17|1.37942
21:06:17|1.37942
21:06:18|1.37942
21:06:19|1.37942
21:06:21|1.37942
21:06:21|1.37924
21:06:23|1.37855
21:06:24|1.37855
21:06:24|1.37829
21:06:26|1.37892
21:06:27|1.37892
21:06:27|1.37892
21:06:28|1.37892
21:06:30|1.37892
21:06:31|1.37892
21:06:32|1.37892
21:06:33|1.37892
21:06:33|1.37892
21:06:35|1.37892
21:06:36|1.37892
21:06:37|1.37892
21:06:38|1.37892
21:06:39|1.37892
21:06:40|1.37887
21:06:41|1.37887
21:06:42|1.37887
21:06:43|1.37887
21:06:44|1.37848
21:06:45|1.37848
21:06:46|1.37892
21:06:46|1.37892
21:06:48|1.37852
21:06:49|1.37852
21:06:50|1.37852
21:06:51|1.37852
21:06:52|1.37852
21:06:53|1.37852
21:06:54|1.37852
21:06:55|1.37892
21:06:56|1.37892
21:06:57|1.37892
21:06:58|1.37892
21:06:59|1.37892
21:07:00|1.37892
21:07:01|1.37892
21:07:02|1.37892
21:07:03|1.37892
21:07:04|1.37892
21:07:05|1.37892
21:07:06|1.37892
21:07:07|1.37892
21:07:08|1.37892
21:07:09|1.37892
21:07:10|1.378
21:07:11|1.378
21:07:12|1.37854
21:07:13|1.3776
21:07:14|1.3779
21:07:15|1.3776
21:07:16|1.3776
21:07:17|1.37787
21:07:18|1.37755
21:07:20|1.37755
21:07:20|1.37755
21:07:22|1.37755
21:07:23|1.37755
21:07:23|1.37755
21:07:24|1.37719
21:07:25|1.37698
21:07:27|1.37698
21:07:28|1.37748
21:07:28|1.37795
21:07:29|1.37795
21:07:31|1.37793
21:07:32|1.37793
21:07:33|1.37793
21:07:33|1.37785
21:07:34|1.37774
21:07:35|1.37774
21:07:37|1.37794
21:07:37|1.37794
21:07:39|1.37794
21:07:39|1.37689
21:07:41|1.3773
21:07:41|1.3773
21:07:42|1.37799
21:07:43|1.37799
21:07:44|1.37685
21:07:46|1.37685
21:07:47|1.37666
21:07:47|1.3761
21:07:48|1.37609
21:07:50|1.37609
21:07:50|1.37603
21:07:52|1.37603
21:07:52|1.37595
21:07:54|1.37595
21:07:54|1.3764
21:07:55|1.3764
21:07:57|1.3764
21:07:57|1.3767
21:07:59|1.3767
21:08:00|1.37642
21:08:01|1.37642
21:08:02|1.37608
21:08:03|1.37562
21:08:04|1.37533
21:08:05|1.37578
21:08:06|1.37578
21:08:07|1.37578
21:08:07|1.37578
21:08:09|1.37578
21:08:10|1.37578
21:08:11|1.3767
21:08:11|1.3764
21:08:13|1.37615
21:08:14|1.37615
21:08:15|1.37615
21:08:16|1.37671
21:08:17|1.37671
21:08:18|1.37723
21:08:19|1.37723
21:08:20|1.37726
21:08:21|1.37795
21:08:22|1.37795
21:08:24|1.37795
21:08:24|1.37795
21:08:25|1.37709
21:08:26|1.37729
21:08:27|1.37729
21:08:28|1.37729
21:08:29|1.37668
21:08:30|1.37668
21:08:31|1.37668
21:08:32|1.37668
21:08:33|1.37668
21:08:34|1.37579
21:08:35|1.37579
21:08:36|1.37486
21:08:37|1.37519
21:08:38|1.37534
21:08:39|1.37398
21:08:40|1.37412
21:08:41|1.3742
21:08:42|1.37357
21:08:43|1.37144
21:08:44|1.37213
21:08:46|1.37172
21:08:46|1.37247
21:08:48|1.37247
21:08:49|1.37156
21:08:50|1.37156
21:08:51|1.37156
21:08:52|1.37163
21:08:52|1.37154
21:08:53|1.37101
21:08:54|1.37138
21:08:55|1.37066
21:08:56|1.37066
21:08:58|1.37023
21:08:58|1.37006
21:08:59|1.37006
21:09:00|1.37006
21:09:01|1.3704
21:09:02|1.37004
21:09:03|1.36915
21:09:04|1.36856
21:09:05|1.36834
21:09:06|1.36775
21:09:07|1.36798
21:09:09|1.36776
21:09:09|1.36737
21:09:11|1.36738
21:09:12|1.36732
21:09:12|1.36738
21:09:14|1.36701
21:09:15|1.367
21:09:17|1.36824
21:09:17|1.36871
21:09:18|1.36835
21:09:19|1.36779
21:09:21|1.36779
21:09:22|1.36883
21:09:23|1.36838
21:09:24|1.36952
21:09:25|1.36952
21:09:26|1.37075
21:09:27|1.37075
21:09:28|1.37075
21:09:29|1.37075
21:09:30|1.37075
21:09:31|1.37036
21:09:32|1.37101
21:09:33|1.37101
21:09:34|1.37074
21:09:35|1.37101
21:09:36|1.37101
21:09:37|1.37045
21:09:38|1.37045
21:09:39|1.37025
21:09:40|1.37025
21:09:41|1.37029
21:09:42|1.36892
21:09:43|1.36892
21:09:44|1.37001
21:09:45|1.36799
21:09:46|1.36829
21:09:48|1.368
21:09:48|1.368
21:09:49|1.36828
21:09:51|1.36786
21:09:52|1.36786
21:09:53|1.367
21:09:54|1.3665
21:09:55|1.3662
21:09:55|1.36594
21:09:57|1.36535
21:09:58|1.36705
21:09:59|1.36773
21:10:00|1.36698
21:10:02|1.36702
21:10:02|1.36702
21:10:03|1.36657
21:10:05|1.36645
21:10:06|1.36645
21:10:06|1.36671
21:10:07|1.36676
21:10:09|1.36801
21:10:10|1.36783
21:10:11|1.36824
21:10:12|1.36833
21:10:13|1.36875
21:10:14|1.36875
21:10:15|1.36822
21:10:17|1.36828
21:10:17|1.36827
21:10:18|1.36827
21:10:19|1.36827
21:10:20|1.36827
21:10:21|1.36821
21:10:22|1.36803
21:10:23|1.3677
21:10:24|1.3677
21:10:25|1.36744
21:10:26|1.36648
21:10:27|1.36648
21:10:28|1.3665
21:10:29|1.3665
21:10:30|1.36651
21:10:31|1.36692
21:10:32|1.3665
21:10:34|1.3674
21:10:34|1.3674
21:10:35|1.36683
21:10:37|1.36693
21:10:38|1.36734
21:10:39|1.36771
21:10:40|1.36771
21:10:41|1.36772
21:10:43|1.36772
21:10:43|1.36773
21:10:44|1.3674
21:10:45|1.36714
21:10:46|1.36707
21:10:48|1.36707
21:10:49|1.36707
21:10:50|1.36692
21:10:50|1.36659
21:10:51|1.36659
21:10:53|1.3668
21:10:54|1.3668
21:10:54|1.3668
21:10:56|1.3668
21:10:57|1.36675
21:10:58|1.36651
21:10:59|1.36651
21:11:00|1.36676
21:11:01|1.36675
21:11:02|1.36677
21:11:03|1.36702
21:11:03|1.36744
21:11:04|1.36744
21:11:05|1.36744
21:11:07|1.36744
21:11:08|1.36755
21:11:09|1.36755
21:11:10|1.36853
21:11:10|1.36867
21:11:12|1.3693
21:11:12|1.3693
21:11:14|1.37008
21:11:15|1.3686
21:11:15|1.36754
21:11:16|1.36642
21:11:18|1.36532
21:11:19|1.36518
21:11:20|1.36518
21:11:21|1.3662
21:11:22|1.36647
21:11:23|1.3677
21:11:23|1.36828
21:11:25|1.36828
21:11:26|1.36761
21:11:27|1.36761
21:11:28|1.36761
21:11:29|1.36761
21:11:30|1.3674
21:11:31|1.36769
21:11:31|1.36769
21:11:32|1.36769
21:11:33|1.36769
21:11:35|1.36769
21:11:36|1.36769
21:11:38|1.36769
21:11:39|1.36679
21:11:40|1.36679
21:11:41|1.3671
21:11:42|1.36667
21:11:43|1.36607
21:11:44|1.36607
21:11:45|1.36607
21:11:46|1.36589
21:11:47|1.36589
21:11:47|1.36679
21:11:49|1.36679
21:11:50|1.36679
21:11:51|1.36679
21:11:52|1.36679
21:11:53|1.36634
21:11:54|1.36668
21:11:55|1.37006
21:11:56|1.36927
21:11:57|1.36977
21:11:58|1.36976
21:11:59|1.36976
21:12:00|1.3688
21:12:01|1.36889
21:12:02|1.36889
21:12:03|1.36889
21:12:04|1.3682
21:12:05|1.3682
21:12:06|1.36975
21:12:07|1.3689
21:12:08|1.36892
21:12:09|1.36892
21:12:10|1.36892
21:12:11|1.36892
21:12:12|1.36919
21:12:13|1.36919
21:12:14|1.36856
21:12:15|1.36857
21:12:16|1.36891
21:12:17|1.36891
21:12:18|1.36891
21:12:19|1.3686
21:12:20|1.36886
21:12:21|1.36884
21:12:22|1.36883
21:12:23|1.36859
21:12:24|1.36891
21:12:25|1.36891
21:12:26|1.36956
21:12:27|1.36956
21:12:28|1.36941
21:12:29|1.36866
21:12:30|1.36866
21:12:31|1.36866
21:12:32|1.36866
21:12:33|1.36866
21:12:34|1.36834
21:12:35|1.3681
21:12:36|1.36847
21:12:37|1.36847
21:12:38|1.36895
21:12:40|1.36895
21:12:40|1.36729
21:12:41|1.36801
21:12:42|1.36801
21:12:43|1.36801
21:12:44|1.36776
21:12:45|1.36811
21:12:47|1.36799
21:12:47|1.36771
21:12:48|1.36769
21:12:49|1.36759
21:12:50|1.3675
21:12:52|1.36749
21:12:52|1.36749
21:12:53|1.36729
21:12:54|1.36729
21:12:56|1.3673
21:12:56|1.36822
21:12:57|1.36824
21:12:59|1.3677
21:12:59|1.3677
21:13:00|1.36799
21:13:01|1.368
21:13:02|1.368
21:13:03|1.368
21:13:04|1.36781
21:13:05|1.36942
21:13:06|1.36909
21:13:07|1.36909
21:13:08|1.36922
21:13:09|1.3695
21:13:11|1.36907
21:13:11|1.3686
21:13:12|1.36921
21:13:14|1.37003
21:13:14|1.37003
21:13:16|1.37011
21:13:16|1.37011
21:13:17|1.37011
21:13:19|1.37011
21:13:19|1.37011
21:13:20|1.36842
21:13:21|1.36851
21:13:22|1.36851
21:13:24|1.3689
21:13:24|1.36944
21:13:25|1.37101
21:13:26|1.3716
21:13:27|1.37145
21:13:28|1.37145
21:13:29|1.37145
21:13:30|1.37145
21:13:31|1.37145
21:13:32|1.37145
21:13:33|1.37126
21:13:34|1.37126
21:13:35|1.37184
21:13:37|1.37177
21:13:38|1.37177
21:13:40|1.37177
21:13:41|1.37072
21:13:42|1.37072
21:13:43|1.37144
21:13:43|1.37144
21:13:45|1.37144
21:13:45|1.37144
21:13:47|1.37144
21:13:48|1.37144
21:13:49|1.37072
21:13:50|1.37072
21:13:51|1.37072
21:13:52|1.37101
21:13:53|1.37101
21:13:54|1.37101
21:13:55|1.37101
21:13:56|1.3697
21:13:57|1.36965
21:13:58|1.36965
21:13:59|1.36965
21:14:00|1.36965
21:14:01|1.36952
21:14:02|1.36952
21:14:03|1.36952
21:14:04|1.36907
21:14:05|1.36907
21:14:06|1.36907
21:14:07|1.36917
21:14:08|1.36917
21:14:09|1.36952
21:14:11|1.36952
21:14:11|1.36933
21:14:12|1.36965
21:14:14|1.36965
21:14:14|1.36937
21:14:15|1.37001
21:14:17|1.37011
21:14:17|1.36923
21:14:19|1.36923
21:14:19|1.36923
21:14:21|1.36923
21:14:22|1.36923
21:14:23|1.36923
21:14:23|1.36926
21:14:25|1.36961
21:14:25|1.36971
21:14:26|1.36971
21:14:28|1.36971
21:14:28|1.36935
21:14:30|1.36935
21:14:31|1.36935
21:14:31|1.36935
21:14:33|1.36976
21:14:33|1.36976
21:14:34|1.36977
21:14:36|1.36977
21:14:36|1.36977
21:14:38|1.36977
21:14:40|1.36977
21:14:40|1.36977
21:14:42|1.36955
21:14:43|1.36979
21:14:44|1.36979
21:14:45|1.36979
21:14:47|1.36916
21:14:47|1.36916
21:14:49|1.36916
21:14:49|1.36916
21:14:51|1.36916
21:14:52|1.36915
21:14:53|1.36915
21:14:54|1.3688
21:14:55|1.36861
21:14:56|1.36861
21:14:56|1.36861
21:14:58|1.36925
21:14:59|1.36925
21:15:00|1.36865
21:15:01|1.36865
21:15:02|1.36865
21:15:03|1.36865
21:15:04|1.36865
21:15:05|1.36865
21:15:05|1.36865
21:15:07|1.3695
21:15:08|1.37
21:15:09|1.3701
21:15:09|1.3707
21:15:11|1.3707
21:15:12|1.3707
21:15:13|1.37092
21:15:14|1.37092
21:15:15|1.37129
21:15:16|1.37129
21:15:17|1.37129
21:15:18|1.37129
21:15:19|1.37101
21:15:20|1.37159
21:15:21|1.37159
21:15:22|1.37165
21:15:23|1.37177
21:15:24|1.37152
21:15:24|1.372
21:15:25|1.372
21:15:27|1.37276
21:15:28|1.37276
21:15:29|1.37276
21:15:30|1.37276
21:15:31|1.37271
21:15:32|1.37295
21:15:33|1.37339
21:15:33|1.37339
21:15:35|1.37339
21:15:36|1.37207
21:15:37|1.37207
21:15:38|1.3728
21:15:39|1.3728
21:15:40|1.3728
21:15:41|1.3728
21:15:43|1.37194
21:15:43|1.37194
21:15:44|1.37116
21:15:46|1.37116
21:15:46|1.37116
21:15:48|1.37095
21:15:49|1.37074
21:15:50|1.37098
21:15:51|1.37098
21:15:52|1.37098
21:15:53|1.37039
21:15:55|1.37039
21:15:55|1.37039
21:15:56|1.37039
21:15:57|1.37061
21:15:58|1.3704
21:15:59|1.3704
21:16:01|1.3704
21:16:02|1.37039
21:16:03|1.3698
21:16:04|1.36983
21:16:05|1.36991
21:16:06|1.36991
21:16:07|1.36991
21:16:07|1.36953
21:16:09|1.36946
21:16:10|1.36946
21:16:10|1.3692
21:16:12|1.36998
21:16:13|1.36998
21:16:14|1.36948
21:16:15|1.36948
21:16:16|1.36948
21:16:17|1.36948
21:16:18|1.36948
21:16:19|1.36948
21:16:20|1.36948
21:16:20|1.36948
21:16:22|1.36948
21:16:23|1.36948
21:16:24|1.36948
21:16:25|1.36948
21:16:26|1.36948
21:16:27|1.36901
21:16:28|1.36883
21:16:29|1.36856
21:16:30|1.36856
21:16:31|1.36856
21:16:31|1.36832
21:16:32|1.36832
21:16:34|1.36832
21:16:35|1.36832
21:16:36|1.369
21:16:37|1.369
21:16:38|1.3686
21:16:39|1.36828
21:16:41|1.36826
21:16:42|1.36826
21:16:43|1.3683
21:16:44|1.3683
21:16:45|1.3683
21:16:46|1.368
21:16:47|1.368
21:16:48|1.368
21:16:49|1.368
21:16:50|1.368
21:16:51|1.368
21:16:52|1.368
21:16:53|1.368
21:16:54|1.368
21:16:55|1.3674
21:16:56|1.3674
21:16:57|1.3668
21:16:58|1.36709
21:16:59|1.36709
21:17:00|1.36735
21:17:01|1.36735
21:17:02|1.368
21:17:03|1.3677
21:17:04|1.36749
21:17:05|1.368
21:17:06|1.368
21:17:07|1.36831
21:17:08|1.369
21:17:09|1.36861
21:17:10|1.36861
21:17:12|1.36861
21:17:12|1.36899
21:17:13|1.36932
21:17:14|1.36932
21:17:15|1.36932
21:17:16|1.3698
21:17:17|1.3698
21:17:18|1.36932
21:17:19|1.36932
21:17:20|1.36945
21:17:21|1.3696
21:17:22|1.3696
21:17:23|1.36999
21:17:24|1.36999
21:17:25|1.36999
21:17:26|1.36999
21:17:27|1.36999
21:17:28|1.36999
21:17:30|1.37013
21:17:31|1.37013
21:17:32|1.37022
21:17:33|1.36952
21:17:34|1.36952
21:17:35|1.36952
21:17:36|1.37039
21:17:37|1.37039
21:17:39|1.37039
21:17:40|1.37039
21:17:40|1.37039
21:17:42|1.37039
21:17:43|1.36949
21:17:44|1.36949
21:17:45|1.36949
21:17:46|1.36953
21:17:47|1.36953
21:17:48|1.36953
21:17:49|1.37009
21:17:50|1.37009
21:17:51|1.37009
21:17:52|1.37009
21:17:53|1.37009
21:17:54|1.37009
21:17:56|1.37009
21:17:56|1.37009
21:17:57|1.37009
21:17:58|1.371
21:17:59|1.371
21:18:00|1.37126
21:18:01|1.37121
21:18:02|1.37121
21:18:03|1.37078
21:18:04|1.37078
21:18:05|1.37078
21:18:06|1.37037
21:18:07|1.37037
21:18:08|1.37037
21:18:09|1.37127
21:18:10|1.37127
21:18:11|1.37101
21:18:12|1.37121
21:18:13|1.3731
21:18:14|1.37254
21:18:15|1.37192
21:18:16|1.37226
21:18:17|1.37226
21:18:18|1.37226
21:18:19|1.37226
21:18:21|1.37341
21:18:21|1.37341
21:18:22|1.37305
21:18:23|1.3734
21:18:24|1.37265
21:18:25|1.37292
21:18:27|1.3728
21:18:28|1.374
21:18:29|1.37396
21:18:30|1.37359
21:18:31|1.37359
21:18:32|1.37372
21:18:33|1.37369
21:18:34|1.37333
21:18:35|1.37369
21:18:36|1.37369
21:18:37|1.37369
21:18:38|1.37369
21:18:40|1.37218
21:18:41|1.37218
21:18:41|1.3725
21:18:43|1.3725
21:18:43|1.3725
21:18:45|1.37276
21:18:46|1.37276
21:18:47|1.37276
21:18:48|1.37276
21:18:49|1.37216
21:18:50|1.37216
21:18:51|1.37216
21:18:52|1.37216
21:18:54|1.37216
21:18:55|1.37216
21:18:55|1.37216
21:18:57|1.37216
21:18:57|1.37216
21:18:58|1.37089
21:18:59|1.371
21:19:01|1.371
21:19:01|1.371
21:19:03|1.37206
21:19:04|1.37206
21:19:05|1.37153
21:19:05|1.37153
21:19:07|1.37153
21:19:08|1.37153
21:19:09|1.37153
21:19:09|1.37153
21:19:11|1.37186
21:19:12|1.37186
21:19:13|1.37189
21:19:13|1.37189
21:19:15|1.37189
21:19:16|1.37189
21:19:17|1.37171
21:19:18|1.37171
21:19:19|1.37187
21:19:20|1.37187
21:19:20|1.3718
21:19:21|1.3718
21:19:23|1.37144
21:19:23|1.3717
21:19:25|1.3717
21:19:26|1.3717
21:19:27|1.3717
21:19:28|1.3717
21:19:29|1.37167
21:19:30|1.37167
21:19:31|1.37132
21:19:32|1.3713
21:19:34|1.3713
21:19:34|1.3713
21:19:35|1.3713
21:19:36|1.3713
21:19:38|1.37165
21:19:39|1.37165
21:19:40|1.37165
21:19:41|1.371
21:19:42|1.371
21:19:43|1.371
21:19:44|1.37154
21:19:45|1.37154
21:19:45|1.37154
21:19:46|1.371
21:19:48|1.371
21:19:49|1.37074
21:19:50|1.37074
21:19:51|1.37074
21:19:51|1.371
21:19:53|1.371
21:19:54|1.371
21:19:55|1.371
21:19:56|1.371
21:19:57|1.37074
21:19:58|1.37074
21:19:58|1.37074
21:19:59|1.37074
21:20:01|1.37074
21:20:02|1.371
21:20:03|1.371
21:20:04|1.3713
21:20:05|1.3713
21:20:06|1.37169
21:20:07|1.37169
21:20:08|1.37181
21:20:09|1.37217
21:20:10|1.37217
21:20:11|1.37221
21:20:13|1.37268
21:20:13|1.3725
21:20:15|1.37306
21:20:16|1.37306
21:20:17|1.37306
21:20:18|1.37306
21:20:19|1.37306
21:20:20|1.37306
21:20:21|1.37306
21:20:22|1.37303
21:20:23|1.37303
21:20:24|1.37268
21:20:25|1.37268
21:20:26|1.37267
21:20:27|1.37151
21:20:28|1.37151
21:20:29|1.37116
21:20:30|1.37127
21:20:31|1.37071
21:20:32|1.37071
21:20:33|1.37071
21:20:35|1.37071
21:20:35|1.37071
21:20:36|1.37071
21:20:37|1.37071
21:20:38|1.37071
21:20:39|1.37071
21:20:40|1.37071
21:20:42|1.37071
21:20:42|1.37071
21:20:44|1.37141
21:20:45|1.37141
21:20:46|1.37141
21:20:47|1.37141
21:20:48|1.37141
21:20:49|1.37141
21:20:50|1.37141
21:20:50|1.37141
21:20:52|1.37141
21:20:53|1.37141
21:20:54|1.37141
21:20:55|1.37132
21:20:56|1.37122
21:20:57|1.37122
21:20:58|1.37141
21:20:59|1.37141
21:21:00|1.37193
21:21:01|1.37193
21:21:02|1.37193
21:21:03|1.37193
21:21:04|1.37135
21:21:05|1.37135
21:21:07|1.37135
21:21:08|1.37135
21:21:08|1.37135
21:21:10|1.37135
21:21:11|1.37135
21:21:12|1.37162
21:21:13|1.37189
21:21:14|1.37189
21:21:15|1.37143
21:21:16|1.3716
21:21:17|1.3716
21:21:18|1.37191
21:21:19|1.37191
21:21:20|1.37202
21:21:21|1.37202
21:21:22|1.37188
21:21:23|1.37188
21:21:24|1.37188
21:21:25|1.37188
21:21:26|1.37188
21:21:27|1.37188
21:21:28|1.37181
21:21:29|1.37181
21:21:30|1.37199
21:21:31|1.37199
21:21:32|1.37199
21:21:33|1.37199
21:21:34|1.37199
21:21:36|1.37199
21:21:36|1.37199
21:21:37|1.37199
21:21:38|1.37199
21:21:40|1.37106
21:21:41|1.37099
21:21:42|1.37099
21:21:43|1.37131
21:21:44|1.3716
21:21:45|1.37167
21:21:47|1.37142
21:21:47|1.37142
21:21:48|1.37167
21:21:49|1.37167
21:21:50|1.37167
21:21:51|1.37154
21:21:52|1.37154
21:21:53|1.37154
21:21:54|1.37157
21:21:55|1.37157
21:21:56|1.37157
21:21:57|1.37157
21:21:58|1.37157
21:21:59|1.37115
21:22:01|1.37182
21:22:01|1.37182
21:22:02|1.3716
21:22:03|1.3716
21:22:04|1.3716
21:22:06|1.37187
21:22:07|1.37187
21:22:08|1.37187
21:22:09|1.37187
21:22:09|1.37192
21:22:11|1.3716
21:22:12|1.3716
21:22:12|1.37165
21:22:14|1.37165
21:22:15|1.37165
21:22:16|1.37174
21:22:17|1.37174
21:22:18|1.37174
21:22:19|1.37191
21:22:19|1.3719
21:22:20|1.3719
21:22:22|1.37173
21:22:23|1.37173
21:22:24|1.37173
21:22:25|1.37173
21:22:26|1.37173
21:22:27|1.3713
21:22:28|1.37
21:22:29|1.36994
21:22:30|1.36994
21:22:31|1.36994
21:22:32|1.36994
21:22:33|1.36984
21:22:34|1.36984
21:22:35|1.36984
21:22:36|1.36984
21:22:37|1.3702
21:22:39|1.36991
21:22:40|1.36991
21:22:40|1.36991
21:22:42|1.36991
21:22:43|1.36996
21:22:44|1.36996
21:22:45|1.3707
21:22:47|1.37101
21:22:48|1.37101
21:22:49|1.37101
21:22:50|1.37101
21:22:51|1.37101
21:22:52|1.3704
21:22:53|1.3704
21:22:54|1.3704
21:22:55|1.3704
21:22:56|1.3704
21:22:57|1.3704
21:22:58|1.37101
21:22:59|1.37101
21:23:00|1.37101
21:23:01|1.37073
21:23:02|1.37099
21:23:03|1.37099
21:23:04|1.37099
21:23:05|1.37099
21:23:06|1.37099
21:23:07|1.37099
21:23:08|1.37061
21:23:09|1.37061
21:23:10|1.37061
21:23:11|1.37061
21:23:12|1.37061
21:23:13|1.37092
21:23:14|1.37054
21:23:15|1.37068
21:23:16|1.37068
21:23:17|1.37068
21:23:19|1.36978
21:23:19|1.36978
21:23:20|1.37028
21:23:21|1.37028
21:23:22|1.37028
21:23:23|1.37028
21:23:24|1.37028
21:23:25|1.37028
21:23:26|1.37042
21:23:27|1.36996
21:23:28|1.37015
21:23:29|1.3701
21:23:30|1.3701
21:23:31|1.3701
21:23:32|1.3701
21:23:33|1.3701
21:23:34|1.37055
21:23:35|1.37055
21:23:36|1.37055
21:23:37|1.37089
21:23:39|1.37089
21:23:40|1.37036
21:23:41|1.37036
21:23:42|1.37036
21:23:44|1.37012
21:23:45|1.36978
21:23:45|1.36999
21:23:47|1.37005
21:23:48|1.37005
21:23:49|1.37005
21:23:50|1.37005
21:23:51|1.36955
21:23:52|1.36955
21:23:53|1.36955
21:23:54|1.36955
21:23:55|1.36955
21:23:56|1.36955
21:23:57|1.36955
21:23:58|1.36955
21:23:59|1.36894
21:24:00|1.36894
21:24:01|1.36893
21:24:02|1.36893
21:24:03|1.36886
21:24:04|1.36886
21:24:05|1.3683
21:24:07|1.36802
21:24:08|1.36802
21:24:09|1.368
21:24:10|1.368
21:24:11|1.368
21:24:12|1.368
21:24:13|1.3685
21:24:14|1.36856
21:24:15|1.36893
21:24:16|1.36893
21:24:17|1.36893
21:24:18|1.36893
21:24:18|1.36893
21:24:19|1.36915
21:24:21|1.36915
21:24:22|1.36832
21:24:23|1.36832
21:24:24|1.36827
21:24:24|1.36827
21:24:26|1.368
21:24:27|1.36795
21:24:28|1.36775
21:24:29|1.36775
21:24:30|1.36775
21:24:31|1.36775
21:24:31|1.36775
21:24:33|1.36775
21:24:34|1.36776
21:24:34|1.36776
21:24:36|1.368
21:24:37|1.368
21:24:38|1.368
21:24:38|1.368
21:24:40|1.36775
21:24:42|1.36775
21:24:43|1.3674
21:24:44|1.36798
21:24:45|1.36738
21:24:46|1.36738
21:24:48|1.36738
21:24:48|1.36738
21:24:49|1.36767
21:24:50|1.36767
21:24:51|1.367
21:24:52|1.367
21:24:53|1.367
21:24:54|1.36767
21:24:55|1.36714
21:24:56|1.3677
21:24:57|1.36618
21:24:58|1.36618
21:24:59|1.36618
21:25:01|1.36708
21:25:01|1.3668
21:25:03|1.3668
21:25:04|1.36665
21:25:04|1.366
21:25:06|1.366
21:25:06|1.366
21:25:08|1.366
21:25:08|1.366
21:25:09|1.367
21:25:11|1.36632
21:25:12|1.3665
21:25:12|1.3665
21:25:14|1.36681
21:25:14|1.36755
21:25:15|1.36767
21:25:16|1.36767
21:25:18|1.36767
21:25:18|1.36774
21:25:20|1.36682
21:25:21|1.36682
21:25:21|1.36682
21:25:23|1.36682
21:25:23|1.36762
21:25:24|1.3677
21:25:26|1.3677
21:25:27|1.3677
21:25:27|1.3677
21:25:28|1.3677
21:25:29|1.36775
21:25:30|1.36775
21:25:31|1.36775
21:25:32|1.36775
21:25:33|1.36775
21:25:35|1.36774
21:25:36|1.36774
21:25:37|1.36775
21:25:37|1.36775
21:25:38|1.3677
21:25:39|1.3665
21:25:41|1.3665
21:25:41|1.3665
21:25:43|1.3665
21:25:44|1.36656
21:25:46|1.36709
21:25:46|1.36628
21:25:47|1.36619
21:25:48|1.36619
21:25:49|1.36619
21:25:50|1.36619
21:25:51|1.36619
21:25:52|1.36619
21:25:53|1.36736
21:25:54|1.36736
21:25:55|1.36736
21:25:56|1.36736
21:25:57|1.36647
21:25:58|1.36679
21:25:59|1.36679
21:26:00|1.36679
21:26:01|1.36679
21:26:02|1.36621
21:26:03|1.3665
21:26:04|1.3665
21:26:05|1.3665
21:26:06|1.3665
21:26:07|1.366
21:26:08|1.36585
21:26:09|1.36585
21:26:10|1.36585
21:26:11|1.36585
21:26:12|1.36585
21:26:13|1.365
21:26:14|1.36523
21:26:15|1.3653
21:26:16|1.36504
21:26:17|1.36545
21:26:18|1.36545
21:26:20|1.36545
21:26:21|1.36529
21:26:22|1.36529
21:26:22|1.36529
21:26:24|1.36529
21:26:25|1.36529
21:26:25|1.36441
21:26:26|1.36506
21:26:27|1.36499
21:26:29|1.36499
21:26:29|1.36473
21:26:31|1.36503
21:26:31|1.36504
21:26:32|1.36504
21:26:34|1.36504
21:26:34|1.36504
21:26:35|1.36504
21:26:36|1.36436
21:26:37|1.364
21:26:39|1.36406
21:26:39|1.36406
21:26:40|1.36406
21:26:42|1.36406
21:26:43|1.36372
21:26:44|1.36372
21:26:45|1.36387
21:26:46|1.36494
21:26:47|1.36494
21:26:48|1.36494
21:26:49|1.36494
21:26:50|1.36494
21:26:51|1.36494
21:26:52|1.36415
21:26:53|1.36415
21:26:54|1.36415
21:26:55|1.36415
21:26:56|1.36438
21:26:57|1.36599
21:26:58|1.36599
21:26:59|1.3671
21:27:00|1.3671
21:27:01|1.36809
21:27:02|1.36802
21:27:03|1.36715
21:27:04|1.36715
21:27:05|1.36715
21:27:06|1.36715
21:27:07|1.36653
21:27:09|1.36653
21:27:10|1.3662
21:27:11|1.3662
21:27:11|1.36624
21:27:13|1.36624
21:27:14|1.36624
21:27:15|1.36624
21:27:15|1.36623
21:27:17|1.36624
21:27:18|1.3674
21:27:19|1.36661
21:27:20|1.36661
21:27:21|1.36753
21:27:21|1.36809
21:27:23|1.36809
21:27:23|1.36755
21:27:24|1.36755
21:27:26|1.36752
21:27:27|1.36739
21:27:27|1.36718
21:27:29|1.36771
21:27:30|1.36742
21:27:31|1.3677
21:27:32|1.36772
21:27:32|1.36772
21:27:34|1.3677
21:27:35|1.36741
21:27:36|1.3662
21:27:37|1.3662
21:27:38|1.3662
21:27:39|1.3662
21:27:40|1.3657
21:27:41|1.3657
21:27:42|1.3657
21:27:44|1.3657
21:27:45|1.3657
21:27:46|1.36552
21:27:47|1.3657
21:27:48|1.365
21:27:49|1.365
21:27:51|1.36494
21:27:51|1.36494
21:27:52|1.36494
21:27:53|1.36494
21:27:54|1.36494
21:27:55|1.36494
21:27:56|1.36558
21:27:57|1.36592
21:27:58|1.36648
21:27:59|1.36648
21:28:00|1.36648
21:28:02|1.36614
21:28:02|1.3662
21:28:03|1.36655
21:28:04|1.36655
21:28:05|1.36498
21:28:06|1.36498
21:28:07|1.36498
21:28:08|1.36498
21:28:09|1.36498
21:28:10|1.36498
21:28:11|1.36498
21:28:12|1.36644
21:28:13|1.36687
21:28:14|1.36687
21:28:15|1.36669
21:28:16|1.36669
21:28:17|1.36669
21:28:18|1.36669
21:28:19|1.36669
21:28:20|1.3665
21:28:21|1.36736
21:28:22|1.36736
21:28:23|1.36734
21:28:24|1.36734
21:28:25|1.36734
21:28:26|1.36734
21:28:27|1.36734
21:28:28|1.36734
21:28:29|1.36734
21:28:30|1.36734
21:28:31|1.36655
21:28:32|1.36655
21:28:33|1.36655
21:28:34|1.36655
21:28:35|1.36703
21:28:36|1.36703
21:28:37|1.36717
21:28:38|1.36695
21:28:39|1.36695
21:28:40|1.36695
21:28:41|1.36751
21:28:42|1.36751
21:28:44|1.36711
21:28:44|1.36711
21:28:46|1.36711
21:28:47|1.3677
21:28:49|1.3677
21:28:49|1.3683
21:28:51|1.36831
21:28:52|1.36774
21:28:53|1.36823
21:28:54|1.36827
21:28:55|1.36827
21:28:56|1.368
21:28:56|1.36807
21:28:58|1.36807
21:28:59|1.36807
21:29:00|1.36777
21:29:00|1.3683
21:29:02|1.36863
21:29:02|1.36901
21:29:04|1.36925
21:29:05|1.36892
21:29:05|1.36892
21:29:07|1.36947
21:29:07|1.36947
21:29:08|1.37016
21:29:10|1.37016
21:29:11|1.37016
21:29:12|1.36951
21:29:12|1.36951
21:29:14|1.36919
21:29:15|1.36917
21:29:16|1.36917
21:29:17|1.36921
21:29:18|1.36892
21:29:19|1.36892
21:29:19|1.36892
21:29:21|1.3696
21:29:22|1.36998
21:29:22|1.36998
21:29:23|1.3699
21:29:24|1.3699
21:29:25|1.36871
21:29:26|1.36871
21:29:27|1.36871
21:29:28|1.36871
21:29:30|1.3685
21:29:30|1.36805
21:29:32|1.36805
21:29:33|1.36805
21:29:33|1.36805
21:29:34|1.36805
21:29:35|1.36805
21:29:37|1.36781
21:29:38|1.36767
21:29:38|1.36767
21:29:39|1.36761
21:29:40|1.36761
21:29:41|1.36761
21:29:43|1.36761
21:29:43|1.36761
21:29:45|1.36714
21:29:46|1.36703
21:29:47|1.36703
21:29:48|1.36703
21:29:49|1.36703
21:29:51|1.36703
21:29:52|1.36703
21:29:53|1.36703
21:29:54|1.36703
21:29:55|1.36703
21:29:56|1.36703
21:29:57|1.36703
21:29:58|1.36753
21:29:59|1.36753
21:30:00|1.36753
21:30:02|1.36787
21:30:02|1.36772
21:30:03|1.36772
21:30:04|1.36825
21:30:05|1.36771
21:30:06|1.36771
21:30:07|1.36771
21:30:09|1.36771
21:30:10|1.36771
21:30:11|1.36739
21:30:11|1.36897
21:30:13|1.36895
21:30:14|1.36895
21:30:14|1.36895
21:30:15|1.36976
21:30:16|1.3704
21:30:17|1.3711
21:30:18|1.3711
21:30:19|1.37059
21:30:20|1.37059
21:30:22|1.36995
21:30:22|1.36995
21:30:24|1.36995
21:30:24|1.36995
21:30:25|1.36995
21:30:27|1.36994
21:30:27|1.36994
21:30:28|1.36942
21:30:30|1.36927
21:30:30|1.36927
21:30:31|1.36859
21:30:32|1.36889
21:30:33|1.36908
21:30:34|1.36853
21:30:35|1.36853
21:30:36|1.36851
21:30:38|1.3695
21:30:39|1.3695
21:30:40|1.3695
21:30:41|1.36923
21:30:41|1.37011
21:30:42|1.37045
21:30:43|1.37045
21:30:44|1.37001
21:30:46|1.37001
21:30:47|1.37041
21:30:48|1.37042
21:30:49|1.37042
21:30:51|1.37042
21:30:52|1.37042
21:30:53|1.36998
21:30:54|1.36998
21:30:55|1.36998
21:30:56|1.36998
21:30:58|1.37008
21:30:58|1.37008
21:30:59|1.37008
21:31:00|1.36996
21:31:02|1.37032
21:31:02|1.37032
21:31:03|1.37032
21:31:05|1.37032
21:31:06|1.37032
21:31:07|1.37032
21:31:08|1.3704
21:31:09|1.37025
21:31:10|1.3695
21:31:11|1.3695
21:31:12|1.36941
21:31:13|1.37008
21:31:14|1.3694
21:31:15|1.3694
21:31:16|1.36963
21:31:17|1.3696
21:31:18|1.3696
21:31:19|1.3696
21:31:20|1.3696
21:31:21|1.3696
21:31:22|1.3696
21:31:23|1.3696
21:31:24|1.3696
21:31:25|1.36908
21:31:26|1.36901
21:31:27|1.36879
21:31:28|1.36879
21:31:29|1.36879
21:31:30|1.36879
21:31:31|1.36879
21:31:32|1.36902
21:31:33|1.36902
21:31:34|1.36902
21:31:35|1.36902
21:31:36|1.36891
21:31:37|1.36891
21:31:38|1.36891
21:31:39|1.36891
21:31:40|1.36883
21:31:41|1.36873
21:31:42|1.36873
21:31:43|1.36806
21:31:44|1.36806
21:31:45|1.36806
21:31:46|1.36806
21:31:48|1.36806
21:31:48|1.36806
21:31:50|1.36892
21:31:50|1.36892
21:31:52|1.36892
21:31:53|1.36892
21:31:54|1.36891
21:31:54|1.36891
21:31:56|1.36891
21:31:57|1.36891
21:31:57|1.36891
21:31:59|1.36891
21:32:00|1.36891
21:32:01|1.36891
21:32:02|1.3683
21:32:03|1.3683
21:32:04|1.36858
21:32:05|1.36858
21:32:06|1.36858
21:32:07|1.36858
21:32:08|1.36858
21:32:09|1.3683
21:32:10|1.3683
21:32:11|1.3687
21:32:12|1.3687
21:32:13|1.3687
21:32:14|1.36891
21:32:15|1.36891
21:32:16|1.36868
21:32:17|1.36868
21:32:18|1.36868
21:32:19|1.36891
21:32:20|1.36891
21:32:21|1.36891
21:32:22|1.36868
21:32:23|1.36868
21:32:24|1.36868
21:32:25|1.36868
21:32:26|1.36861
21:32:27|1.36958
21:32:28|1.36958
21:32:29|1.36958
21:32:30|1.36951
21:32:31|1.36951
21:32:32|1.36958
21:32:33|1.36958
21:32:34|1.36958
21:32:35|1.36958
21:32:36|1.36958
21:32:37|1.36958
21:32:38|1.36958
21:32:39|1.36958
21:32:40|1.36958
21:32:41|1.36789
21:32:42|1.36813
21:32:44|1.36813
21:32:44|1.36813
21:32:45|1.36813
21:32:46|1.36813
21:32:48|1.36781
21:32:48|1.36781
21:32:50|1.3678
21:32:50|1.3678
21:32:52|1.3678
21:32:53|1.36709
21:32:54|1.36709
21:32:55|1.36685
21:32:56|1.36734
21:32:57|1.36734
21:32:58|1.36739
21:32:59|1.36739
21:33:00|1.36739
21:33:01|1.36766
21:33:02|1.3671
21:33:03|1.36766
21:33:04|1.36766
21:33:06|1.3677
21:33:06|1.3677
21:33:07|1.3677
21:33:08|1.3677
21:33:10|1.36789
21:33:10|1.36789
21:33:12|1.36789
21:33:13|1.36875
21:33:14|1.3683
21:33:15|1.3683
21:33:16|1.3683
21:33:17|1.3683
21:33:18|1.3685
21:33:19|1.3685
21:33:20|1.3685
21:33:20|1.3685
21:33:22|1.3685
21:33:23|1.3685
21:33:23|1.3685
21:33:25|1.3686
21:33:25|1.3686
21:33:26|1.3686
21:33:28|1.3686
21:33:29|1.3686
21:33:30|1.36848
21:33:31|1.36848
21:33:32|1.36848
21:33:33|1.36788
21:33:33|1.36829
21:33:35|1.36829
21:33:36|1.3686
21:33:37|1.3686
21:33:38|1.3686
21:33:39|1.3686
21:33:40|1.3686
21:33:41|1.3686
21:33:42|1.3686
21:33:43|1.3686
21:33:44|1.3686
21:33:45|1.3686
21:33:46|1.3686
21:33:47|1.3686
21:33:48|1.36805
21:33:50|1.3677
21:33:50|1.3677
21:33:51|1.367
21:33:52|1.367
21:33:53|1.367
21:33:54|1.36699
21:33:56|1.36685
21:33:57|1.36685
21:33:58|1.36685
21:33:58|1.36697
21:33:59|1.36697
21:34:01|1.36685
21:34:02|1.3662
21:34:04|1.36653
21:34:05|1.36653
21:34:06|1.36653
21:34:06|1.36653
21:34:07|1.367
21:34:09|1.367
21:34:10|1.36693
21:34:11|1.367
21:34:12|1.36757
21:34:13|1.36755
21:34:14|1.36755
21:34:15|1.36755
21:34:16|1.3674
21:34:17|1.36703
21:34:18|1.36715
21:34:19|1.36763
21:34:20|1.3677
21:34:21|1.36739
21:34:22|1.3677
21:34:22|1.3677
21:34:24|1.3677
21:34:25|1.3677
21:34:26|1.3677
21:34:27|1.3677
21:34:28|1.3677
21:34:28|1.3677
21:34:30|1.3677
21:34:31|1.36699
21:34:32|1.36699
21:34:33|1.36699
21:34:34|1.36699
21:34:35|1.36699
21:34:36|1.36699
21:34:37|1.36699
21:34:37|1.36699
21:34:39|1.36711
21:34:40|1.36711
21:34:40|1.36711
21:34:41|1.36711
21:34:43|1.36711
21:34:44|1.36711
21:34:45|1.36658
21:34:46|1.36658
21:34:46|1.36658
21:34:47|1.36617
21:34:49|1.36617
21:34:50|1.3659
21:34:52|1.3659
21:34:52|1.3659
21:34:54|1.36665
21:34:55|1.36665
21:34:56|1.36665
21:34:56|1.36665
21:34:57|1.36665
21:34:58|1.36665
21:35:00|1.36665
21:35:01|1.36665
21:35:02|1.36665
21:35:03|1.36739
21:35:04|1.36748
21:35:05|1.36748
21:35:06|1.36742
21:35:07|1.36742
21:35:08|1.36741
21:35:09|1.36741
21:35:10|1.36741
21:35:11|1.36741
21:35:12|1.36709
21:35:13|1.36709
21:35:14|1.36645
21:35:15|1.36645
21:35:16|1.36618
21:35:17|1.36598
21:35:18|1.3656
21:35:19|1.3656
21:35:20|1.3656
21:35:21|1.3656
21:35:22|1.36506
21:35:23|1.3648
21:35:24|1.36476
21:35:25|1.36468
21:35:26|1.36468
21:35:27|1.36469
21:35:28|1.36469
21:35:29|1.36468
21:35:30|1.36467
21:35:31|1.36467
21:35:32|1.36467
21:35:33|1.36529
21:35:34|1.36516
21:35:35|1.36516
21:35:36|1.36516
21:35:37|1.36516
21:35:38|1.36516
21:35:39|1.36469
21:35:40|1.36469
21:35:41|1.36469
21:35:42|1.36437
21:35:43|1.36426
21:35:44|1.36426
21:35:45|1.36426
21:35:46|1.36426
21:35:47|1.36426
21:35:48|1.36426
21:35:49|1.36426
21:35:51|1.36499
21:35:51|1.36433
21:35:53|1.36433
21:35:54|1.36433
21:35:55|1.36427
21:35:56|1.36427
21:35:57|1.36432
21:35:58|1.36432
21:35:58|1.36432
21:36:00|1.36404
21:36:01|1.36404
21:36:02|1.36403
21:36:02|1.364
21:36:03|1.36402
21:36:05|1.36402
21:36:06|1.36402
21:36:07|1.36402
21:36:07|1.364
21:36:09|1.364
21:36:09|1.364
21:36:11|1.364
21:36:12|1.36401
21:36:12|1.36375
21:36:14|1.36379
21:36:15|1.3638
21:36:16|1.3638
21:36:17|1.36392
21:36:18|1.36392
21:36:18|1.36402
21:36:20|1.36402
21:36:21|1.36402
21:36:22|1.36402
21:36:23|1.36402
21:36:24|1.36394
21:36:25|1.36386
21:36:26|1.3641
21:36:27|1.365
21:36:28|1.36517
21:36:29|1.36586
21:36:30|1.36586
21:36:31|1.36586
21:36:32|1.36586
21:36:33|1.365
21:36:34|1.36528
21:36:35|1.36528
21:36:36|1.36417
21:36:37|1.36417
21:36:38|1.36417
21:36:39|1.36417
21:36:40|1.36417
21:36:41|1.36417
21:36:42|1.36417
21:36:43|1.36417
21:36:44|1.36432
21:36:45|1.36405
21:36:46|1.36405
21:36:47|1.36405
21:36:48|1.36371
21:36:49|1.36411
21:36:50|1.36411
21:36:52|1.36411
21:36:53|1.3617
21:36:53|1.36188
21:36:55|1.36252
21:36:56|1.36223
21:36:57|1.363
21:36:58|1.3626
21:36:59|1.3626
21:37:00|1.3626
21:37:02|1.36143
21:37:02|1.36143
21:37:04|1.3612
21:37:04|1.3612
21:37:06|1.36112
21:37:07|1.36112
21:37:08|1.36112
21:37:08|1.36126
21:37:09|1.36092
21:37:11|1.361
21:37:12|1.36084
21:37:13|1.36084
21:37:14|1.36084
21:37:15|1.3622
21:37:15|1.36173
21:37:17|1.36173
21:37:17|1.36116
21:37:19|1.36116
21:37:20|1.36116
21:37:21|1.36116
21:37:21|1.36168
21:37:22|1.36168
21:37:24|1.36167
21:37:25|1.36142
21:37:26|1.36142
21:37:26|1.36147
21:37:28|1.36147
21:37:28|1.36142
21:37:30|1.36141
21:37:30|1.36143
21:37:32|1.362
21:37:32|1.36278
21:37:33|1.36276
21:37:34|1.3629
21:37:35|1.3629
21:37:37|1.3629
21:37:38|1.3629
21:37:39|1.36179
21:37:40|1.36172
21:37:41|1.36172
21:37:42|1.36172
21:37:43|1.36172
21:37:44|1.36172
21:37:45|1.36172
21:37:46|1.36172
21:37:47|1.36172
21:37:48|1.36172
21:37:49|1.3625
21:37:50|1.36323
21:37:51|1.36312
21:37:53|1.36236
21:37:54|1.36178
21:37:55|1.36213
21:37:56|1.36247
21:37:58|1.36247
21:37:59|1.36203
21:38:00|1.36203
21:38:01|1.36198
21:38:02|1.36247
21:38:03|1.36277
21:38:04|1.36277
21:38:05|1.36261
21:38:06|1.36261
21:38:07|1.36261
21:38:08|1.36261
21:38:09|1.36261
21:38:10|1.36174
21:38:11|1.36112
21:38:12|1.36112
21:38:12|1.36159
21:38:13|1.3617
21:38:15|1.3617
21:38:16|1.3617
21:38:16|1.36159
21:38:17|1.36209
21:38:19|1.36236
21:38:20|1.36236
21:38:20|1.36114
21:38:22|1.36114
21:38:23|1.36114
21:38:24|1.36114
21:38:24|1.36136
21:38:26|1.36117
21:38:27|1.3612
21:38:28|1.36247
21:38:29|1.36247
21:38:30|1.36247
21:38:31|1.36247
21:38:32|1.36234
21:38:33|1.36225
21:38:34|1.36225
21:38:35|1.36225
21:38:36|1.36225
21:38:37|1.36225
21:38:38|1.36225
21:38:39|1.36225
21:38:40|1.36199
21:38:41|1.36199
21:38:42|1.36199
21:38:43|1.362
21:38:44|1.362
21:38:45|1.36208
21:38:46|1.36207
21:38:47|1.36207
21:38:48|1.36207
21:38:49|1.362
21:38:50|1.36261
21:38:51|1.36298
21:38:52|1.36269
21:38:53|1.36269
21:38:55|1.36309
21:38:56|1.36243
21:38:57|1.36227
21:38:58|1.36227
21:38:59|1.36343
21:39:00|1.36323
21:39:01|1.36323
21:39:02|1.36291
21:39:03|1.36291
21:39:04|1.3629
21:39:05|1.3637
21:39:06|1.36491
21:39:07|1.36483
21:39:08|1.36525
21:39:09|1.36528
21:39:10|1.366
21:39:11|1.366
21:39:12|1.366
21:39:13|1.36597
21:39:14|1.36597
21:39:15|1.36597
21:39:16|1.36597
21:39:17|1.36532
21:39:18|1.36459
21:39:19|1.36408
21:39:20|1.36411
21:39:21|1.36408
21:39:22|1.36321
21:39:23|1.36321
21:39:24|1.3642
21:39:25|1.3642
21:39:26|1.36242
21:39:27|1.36309
21:39:28|1.36309
21:39:29|1.36309
21:39:30|1.36309
21:39:31|1.36199
21:39:32|1.36309
21:39:33|1.3626
21:39:34|1.3638
21:39:35|1.3642
21:39:36|1.3642
21:39:37|1.36475
21:39:38|1.36531
21:39:39|1.36452
21:39:40|1.36452
21:39:41|1.36404
21:39:42|1.36404
21:39:43|1.3635
21:39:44|1.3635
21:39:45|1.3632
21:39:46|1.36315
21:39:47|1.36315
21:39:48|1.36318
21:39:49|1.3629
21:39:50|1.36317
21:39:51|1.36317
21:39:52|1.36199
21:39:53|1.3623
21:39:54|1.36213
21:39:56|1.36317
21:39:57|1.36262
21:39:58|1.36262
21:39:59|1.36262
21:40:00|1.36262
21:40:01|1.36262
21:40:02|1.36195
21:40:03|1.36169
21:40:04|1.3617
21:40:05|1.36273
21:40:06|1.3623
21:40:07|1.36266
21:40:08|1.36268
21:40:09|1.36255
21:40:10|1.36268
21:40:11|1.3624
21:40:12|1.36288
21:40:13|1.36284
21:40:14|1.36259
21:40:15|1.36218
21:40:16|1.36229
21:40:17|1.36147
21:40:18|1.36147
21:40:19|1.3614
21:40:20|1.36288
21:40:21|1.36288
21:40:23|1.36288
21:40:23|1.36288
21:40:24|1.3617
21:40:25|1.3617
21:40:26|1.3617
21:40:28|1.3617
21:40:28|1.36169
21:40:29|1.36167
21:40:30|1.36167
21:40:31|1.36229
21:40:33|1.36229
21:40:33|1.36229
21:40:34|1.362
21:40:35|1.36255
21:40:36|1.36255
21:40:38|1.36255
21:40:39|1.36255
21:40:39|1.36206
21:40:40|1.36254
21:40:41|1.36255
21:40:42|1.36302
21:40:43|1.36229
21:40:44|1.36229
21:40:45|1.36229
21:40:47|1.36229
21:40:47|1.36229
21:40:49|1.36219
21:40:49|1.3617
21:40:51|1.3623
21:40:51|1.3623
21:40:52|1.362
21:40:53|1.362
21:40:54|1.362
21:40:56|1.36252
21:40:56|1.36252
21:40:58|1.36254
21:41:00|1.36318
21:41:00|1.36318
21:41:01|1.36318
21:41:03|1.36282
21:41:04|1.36282
21:41:04|1.36316
21:41:06|1.3635
21:41:07|1.3635
21:41:08|1.3635
21:41:09|1.36297
21:41:10|1.3626
21:41:11|1.3626
21:41:12|1.36319
21:41:13|1.36319
21:41:13|1.36318
21:41:14|1.36318
21:41:15|1.36349
21:41:16|1.36304
21:41:18|1.36304
21:41:19|1.36321
21:41:20|1.36321
21:41:21|1.36405
21:41:22|1.36405
21:41:23|1.36429
21:41:23|1.36429
21:41:24|1.36429
21:41:26|1.36417
21:41:26|1.36477
21:41:28|1.36476
21:41:29|1.36477
21:41:29|1.36477
21:41:31|1.36477
21:41:32|1.36477
21:41:33|1.36439
21:41:33|1.36439
21:41:35|1.36439
21:41:35|1.36439
21:41:37|1.36439
21:41:37|1.36439
21:41:39|1.36418
21:41:39|1.3635
21:41:40|1.3635
21:41:41|1.3635
21:41:42|1.3635
21:41:43|1.36369
21:41:45|1.36369
21:41:46|1.36369
21:41:47|1.36369
21:41:48|1.36369
21:41:48|1.36236
21:41:49|1.36233
21:41:50|1.36233
21:41:52|1.36233
21:41:52|1.36233
21:41:53|1.36204
21:41:54|1.36204
21:41:55|1.36204
21:41:56|1.36204
21:41:58|1.36204
21:41:59|1.36204
21:42:00|1.36195
21:42:02|1.36204
21:42:02|1.36204
21:42:03|1.36204
21:42:04|1.36204
21:42:06|1.36229
21:42:06|1.3629
21:42:07|1.3629
21:42:08|1.3629
21:42:09|1.3629
21:42:11|1.36289
21:42:11|1.36289
21:42:12|1.3623
21:42:13|1.36257
21:42:15|1.36257
21:42:16|1.36257
21:42:17|1.36257
21:42:18|1.36257
21:42:19|1.36257
21:42:20|1.36257
21:42:21|1.36257
21:42:22|1.36257
21:42:23|1.36257
21:42:23|1.36257
21:42:25|1.36257
21:42:26|1.36218
21:42:27|1.36174
21:42:28|1.36092
21:42:29|1.36092
21:42:30|1.36125
21:42:31|1.36125
21:42:32|1.361
21:42:33|1.361
21:42:34|1.36119
21:42:35|1.36119
21:42:36|1.36119
21:42:36|1.36119
21:42:38|1.362
21:42:39|1.36127
21:42:40|1.36119
21:42:40|1.36119
21:42:42|1.36119
21:42:42|1.36119
21:42:44|1.36119
21:42:45|1.36119
21:42:46|1.36119
21:42:47|1.36064
21:42:48|1.36062
21:42:48|1.36062
21:42:50|1.36062
21:42:51|1.36062
21:42:51|1.36061
21:42:53|1.36062
21:42:54|1.36062
21:42:55|1.36062
21:42:56|1.36062
21:42:57|1.36062
21:42:59|1.36061
21:43:00|1.36062
21:43:01|1.36098
21:43:02|1.36098
21:43:04|1.36098
21:43:04|1.36098
21:43:06|1.36258
21:43:06|1.36338
21:43:07|1.36338
21:43:08|1.36267
21:43:09|1.36283
21:43:11|1.36283
21:43:11|1.36301
21:43:13|1.36341
21:43:14|1.36319
21:43:15|1.36267
21:43:16|1.36202
21:43:17|1.36202
21:43:18|1.36284
21:43:19|1.36284
21:43:20|1.3623
21:43:21|1.36219
21:43:22|1.36219
21:43:23|1.36219
21:43:24|1.36219
21:43:25|1.36219
21:43:26|1.3625
21:43:27|1.36249
21:43:28|1.36249
21:43:30|1.36249
21:43:31|1.36249
21:43:32|1.36249
21:43:32|1.36249
21:43:34|1.36249
21:43:35|1.36179
21:43:36|1.36179
21:43:36|1.36188
21:43:38|1.36229
21:43:39|1.36229
21:43:40|1.3614
21:43:41|1.3614
21:43:42|1.3614
21:43:43|1.3614
21:43:44|1.3614
21:43:45|1.3614
21:43:46|1.3614
21:43:47|1.3614
21:43:48|1.3614
21:43:49|1.3614
21:43:50|1.3614
21:43:51|1.3614
21:43:52|1.3614
21:43:53|1.3614
21:43:54|1.3614
21:43:55|1.36169
21:43:56|1.36169
21:43:57|1.36169
21:43:58|1.36169
21:44:00|1.36169
21:44:01|1.36169
21:44:02|1.36169
21:44:03|1.36169
21:44:04|1.3608
21:44:05|1.3608
21:44:06|1.3608
21:44:07|1.3608
21:44:08|1.3608
21:44:09|1.3608
21:44:10|1.3611
21:44:11|1.36197
21:44:12|1.36197
21:44:14|1.36197
21:44:15|1.36197
21:44:16|1.3611
21:44:16|1.36164
21:44:18|1.36164
21:44:19|1.36086
21:44:20|1.36134
21:44:21|1.36134
21:44:22|1.3614
21:44:22|1.3614
21:44:23|1.36082
21:44:25|1.3614
21:44:25|1.3614
21:44:26|1.3614
21:44:27|1.3614
21:44:29|1.362
21:44:30|1.362
21:44:31|1.36119
21:44:31|1.36119
21:44:32|1.36119
21:44:34|1.36119
21:44:35|1.36119
21:44:35|1.3617
21:44:36|1.3617
21:44:37|1.3617
21:44:39|1.36118
21:44:40|1.36118
21:44:41|1.36201
21:44:42|1.36201
21:44:42|1.36141
21:44:44|1.36141
21:44:45|1.36141
21:44:46|1.36141
21:44:46|1.36202
21:44:48|1.36202
21:44:48|1.36144
21:44:50|1.36197
21:44:51|1.36202
21:44:52|1.36202
21:44:53|1.3612
21:44:54|1.3612
21:44:55|1.36218
21:44:56|1.36166
21:44:57|1.36166
21:44:58|1.36166
21:44:59|1.362
21:45:00|1.36174
21:45:02|1.36172
21:45:03|1.36178
21:45:04|1.3617
21:45:04|1.3614
21:45:06|1.36139
21:45:07|1.36246
21:45:08|1.36246
21:45:09|1.3621
21:45:10|1.3621
21:45:11|1.36257
21:45:13|1.36257
21:45:13|1.36257
21:45:15|1.36256
21:45:16|1.36267
21:45:17|1.36203
21:45:18|1.36203
21:45:19|1.36256
21:45:20|1.36269
21:45:21|1.36294
21:45:22|1.36317
21:45:23|1.364
21:45:24|1.3641
21:45:25|1.36383
21:45:26|1.3648
21:45:27|1.36559
21:45:27|1.36562
21:45:29|1.36558
21:45:30|1.36562
21:45:31|1.36561
21:45:32|1.36557
21:45:33|1.36557
21:45:34|1.36557
21:45:35|1.36608
21:45:35|1.36608
21:45:37|1.36757
21:45:38|1.36775
21:45:39|1.36746
21:45:40|1.368
21:45:41|1.36896
21:45:42|1.36896
21:45:43|1.36895
21:45:44|1.36896
21:45:45|1.36896
21:45:46|1.36896
21:45:47|1.3686
21:45:48|1.36888
21:45:49|1.3686
21:45:50|1.3686
21:45:51|1.3686
21:45:52|1.36934
21:45:53|1.36934
21:45:54|1.36873
21:45:55|1.36873
21:45:56|1.36832
21:45:57|1.36959
21:45:58|1.37211
21:45:59|1.37266
21:46:00|1.3732
21:46:02|1.37277
21:46:02|1.37247
21:46:03|1.37151
21:46:04|1.3722
21:46:06|1.37273
21:46:07|1.3724
21:46:08|1.3724
21:46:09|1.37319
21:46:10|1.37319
21:46:10|1.37307
21:46:12|1.37362
21:46:13|1.37362
21:46:14|1.37362
21:46:14|1.37349
21:46:16|1.37392
21:46:17|1.37425
21:46:17|1.37425
21:46:19|1.37426
21:46:20|1.37426
21:46:21|1.37431
21:46:22|1.3749
21:46:23|1.37486
21:46:24|1.3746
21:46:25|1.37442
21:46:26|1.37428
21:46:27|1.37407
21:46:28|1.37407
21:46:29|1.37407
21:46:30|1.37461
21:46:31|1.37447
21:46:32|1.37464
21:46:33|1.37486
21:46:34|1.37435
21:46:35|1.37484
21:46:36|1.37431
21:46:37|1.37431
21:46:38|1.37478
21:46:39|1.374
21:46:40|1.37379
21:46:41|1.37379
21:46:42|1.374
21:46:43|1.374
21:46:44|1.37399
21:46:45|1.37363
21:46:46|1.37363
21:46:47|1.37363
21:46:48|1.37363
21:46:49|1.37363
21:46:50|1.37363
21:46:51|1.37363
21:46:52|1.37302
21:46:53|1.37302
21:46:54|1.37369
21:46:55|1.37369
21:46:56|1.37196
21:46:57|1.37215
21:46:58|1.37215
21:46:59|1.37189
21:47:00|1.37189
21:47:01|1.37189
21:47:03|1.37161
21:47:04|1.37191
21:47:05|1.37162
21:47:05|1.37122
21:47:07|1.37122
21:47:08|1.37123
21:47:09|1.37083
21:47:10|1.37083
21:47:11|1.37083
21:47:12|1.37083
21:47:13|1.37119
21:47:14|1.37119
21:47:15|1.37119
21:47:16|1.37119
21:47:17|1.37039
21:47:17|1.37002
21:47:19|1.3695
21:47:20|1.3695
21:47:21|1.3695
21:47:22|1.36962
21:47:22|1.36962
21:47:24|1.36962
21:47:25|1.37009
21:47:25|1.37009
21:47:27|1.37021
21:47:27|1.37039
21:47:29|1.37039
21:47:30|1.37039
21:47:31|1.36949
21:47:32|1.36916
21:47:33|1.3698
21:47:34|1.36919
21:47:35|1.36919
21:47:36|1.36978
21:47:37|1.371
21:47:38|1.37102
21:47:39|1.37094
21:47:40|1.37094
21:47:41|1.37094
21:47:42|1.37095
21:47:43|1.37095
21:47:44|1.37095
21:47:45|1.3704
21:47:46|1.3698
21:47:47|1.36942
21:47:48|1.36942
21:47:49|1.36877
21:47:50|1.36877
21:47:51|1.36858
21:47:52|1.3679
21:47:53|1.36717
21:47:54|1.36717
21:47:55|1.368
21:47:56|1.368
21:47:57|1.368
21:47:58|1.36859
21:47:59|1.36859
21:48:00|1.36859
21:48:01|1.36859
21:48:02|1.36859
21:48:03|1.36859
21:48:04|1.36828
21:48:06|1.36839
21:48:06|1.3674
21:48:07|1.36812
21:48:08|1.36812
21:48:09|1.36741
21:48:10|1.3677
21:48:12|1.36706
21:48:13|1.3656
21:48:13|1.3651
21:48:15|1.36511
21:48:16|1.36511
21:48:17|1.36578
21:48:18|1.36577
21:48:18|1.36577
21:48:20|1.36577
21:48:21|1.36577
21:48:22|1.3651
21:48:23|1.3653
21:48:24|1.3653
21:48:24|1.3653
21:48:25|1.3653
21:48:27|1.36528
21:48:28|1.36528
21:48:28|1.36651
21:48:30|1.36651
21:48:30|1.36719
21:48:31|1.36766
21:48:33|1.36747
21:48:34|1.36684
21:48:35|1.36739
21:48:35|1.36711
21:48:37|1.36734
21:48:37|1.3683
21:48:38|1.36788
21:48:40|1.3676
21:48:41|1.3676
21:48:42|1.3676
21:48:43|1.3676
21:48:43|1.3668
21:48:44|1.3668
21:48:45|1.3668
21:48:46|1.36697
21:48:48|1.36698
21:48:48|1.36693
21:48:49|1.36696
21:48:51|1.36654
21:48:52|1.36654
21:48:52|1.3668
21:48:53|1.36709
21:48:54|1.36709
21:48:55|1.36719
21:48:56|1.36719
21:48:57|1.36719
21:48:58|1.36719
21:48:59|1.36817
21:49:00|1.36817
21:49:01|1.36817
21:49:03|1.36817
21:49:04|1.36816
21:49:05|1.36851
21:49:07|1.36866
21:49:08|1.36942
21:49:09|1.36958
21:49:10|1.36958
21:49:11|1.36958
21:49:12|1.36958
21:49:13|1.36923
21:49:14|1.36953
21:49:15|1.3699
21:49:16|1.3699
21:49:17|1.3699
21:49:18|1.3699
21:49:19|1.37
21:49:20|1.37
21:49:21|1.3701
21:49:22|1.37207
21:49:23|1.37161
21:49:24|1.37161
21:49:25|1.37161
21:49:26|1.37161
21:49:27|1.3718
21:49:28|1.3718
21:49:29|1.37162
21:49:30|1.37162
21:49:31|1.37162
21:49:32|1.3718
21:49:33|1.3718
21:49:34|1.3718
21:49:35|1.3718
21:49:36|1.37189
21:49:37|1.37246
21:49:38|1.3722
21:49:39|1.3722
21:49:40|1.3722
21:49:41|1.3722
21:49:42|1.3719
21:49:43|1.3719
21:49:44|1.3719
21:49:45|1.3719
21:49:46|1.3719
21:49:47|1.3719
21:49:48|1.37222
21:49:50|1.37225
21:49:51|1.37225
21:49:51|1.37225
21:49:52|1.37281
21:49:53|1.37355
21:49:54|1.37314
21:49:56|1.37312
21:49:57|1.37311
21:49:58|1.37311
21:49:59|1.37311
21:50:00|1.37248
21:50:00|1.37247
21:50:01|1.37247
21:50:03|1.37236
21:50:04|1.37247
21:50:04|1.37248
21:50:06|1.37279
21:50:07|1.37216
21:50:08|1.37216
21:50:09|1.3719
21:50:10|1.3716
21:50:11|1.37084
21:50:12|1.37084
21:50:13|1.37094
21:50:14|1.37094
21:50:15|1.37094
21:50:16|1.37094
21:50:17|1.37094
21:50:18|1.37027
21:50:19|1.37027
21:50:20|1.37027
21:50:21|1.37027
21:50:22|1.36985
21:50:23|1.36985
21:50:24|1.36985
21:50:25|1.36985
21:50:26|1.3695
21:50:27|1.3695
21:50:28|1.36945
21:50:29|1.36911
21:50:30|1.36911
21:50:31|1.36911
21:50:32|1.36911
21:50:34|1.36911
21:50:34|1.36911
21:50:35|1.36911
21:50:36|1.37023
21:50:37|1.37023
21:50:38|1.37023
21:50:39|1.37023
21:50:40|1.37023
21:50:42|1.37023
21:50:43|1.37023
21:50:44|1.36938
21:50:45|1.36938
21:50:46|1.3695
21:50:47|1.3695
21:50:48|1.3695
21:50:49|1.3695
21:50:51|1.36977
21:50:52|1.36977
21:50:53|1.36919
21:50:54|1.36919
21:50:55|1.36919
21:50:56|1.36919
21:50:57|1.36922
21:50:58|1.36922
21:50:59|1.36922
21:51:00|1.36922
21:51:01|1.36901
21:51:02|1.36901
21:51:04|1.36878
21:51:04|1.36878
21:51:05|1.36878
21:51:06|1.36878
21:51:07|1.36892
21:51:08|1.36892
21:51:09|1.36887
21:51:10|1.36887
21:51:11|1.36887
21:51:12|1.36889
21:51:13|1.36889
21:51:14|1.3689
21:51:15|1.3689
21:51:16|1.36885
21:51:17|1.36849
21:51:18|1.36849
21:51:19|1.36839
21:51:21|1.36839
21:51:21|1.36839
21:51:23|1.36839
21:51:24|1.36892
21:51:25|1.3689
21:51:25|1.3689
21:51:26|1.3689
21:51:28|1.3689
21:51:28|1.3689
21:51:29|1.36845
21:51:31|1.36845
21:51:32|1.36845
21:51:32|1.36845
21:51:33|1.36845
21:51:35|1.36845
21:51:35|1.36845
21:51:36|1.36845
21:51:38|1.368
21:51:39|1.368
21:51:40|1.368
21:51:40|1.368
21:51:41|1.368
21:51:43|1.36716
21:51:44|1.36716
21:51:45|1.36716
21:51:46|1.36768
21:51:47|1.36737
21:51:48|1.36716
21:51:49|1.36716
21:51:50|1.36709
21:51:51|1.36709
21:51:52|1.36709
21:51:53|1.36675
21:51:54|1.36675
21:51:56|1.36654
21:51:57|1.36654
21:51:58|1.36654
21:51:59|1.36654
21:52:00|1.36711
21:52:01|1.36711
21:52:01|1.36727
21:52:03|1.368
21:52:04|1.368
21:52:05|1.36778
21:52:06|1.36858
21:52:06|1.36917
21:52:08|1.36917
21:52:08|1.37
21:52:10|1.37
21:52:11|1.37
21:52:11|1.37
21:52:13|1.37053
21:52:14|1.37089
21:52:14|1.37089
21:52:16|1.37089
21:52:16|1.37089
21:52:18|1.37133
21:52:19|1.37133
21:52:19|1.37133
21:52:21|1.37133
21:52:22|1.37133
21:52:23|1.37099
21:52:24|1.37099
21:52:25|1.37099
21:52:26|1.37142
21:52:27|1.37169
21:52:28|1.37169
21:52:29|1.372
21:52:30|1.372
21:52:31|1.372
21:52:32|1.372
21:52:33|1.372
21:52:34|1.372
21:52:35|1.3717
21:52:36|1.3717
21:52:36|1.372
21:52:38|1.3719
21:52:39|1.37221
21:52:39|1.37221
21:52:41|1.37189
21:52:42|1.37189
21:52:43|1.37142
21:52:44|1.37142
21:52:45|1.37142
21:52:46|1.37077
21:52:47|1.37077
21:52:48|1.37039
21:52:50|1.37009
21:52:50|1.37009
21:52:51|1.37009
21:52:52|1.37009
21:52:53|1.36977
21:52:54|1.36977
21:52:55|1.36977
21:52:56|1.36946
21:52:57|1.36947
21:52:58|1.36947
21:52:59|1.36947
21:53:00|1.36947
21:53:01|1.36947
21:53:02|1.36947
21:53:03|1.36947
21:53:04|1.37025
21:53:05|1.37084
21:53:07|1.37084
21:53:08|1.37101
21:53:08|1.37101
21:53:09|1.37101
21:53:11|1.37101
21:53:12|1.37072
21:53:12|1.37088
21:53:14|1.37088
21:53:15|1.37088
21:53:16|1.37088
21:53:17|1.37088
21:53:18|1.37088
21:53:19|1.37088
21:53:20|1.37061
21:53:21|1.37064
21:53:22|1.37064
21:53:23|1.37064
21:53:24|1.37039
21:53:25|1.37039
21:53:26|1.37039
21:53:26|1.37039
21:53:28|1.37039
21:53:29|1.37039
21:53:30|1.37039
21:53:31|1.36979
21:53:32|1.36979
21:53:33|1.36979
21:53:33|1.36979
21:53:35|1.36979
21:53:36|1.36979
21:53:36|1.36979
21:53:37|1.36979
21:53:39|1.36979
21:53:40|1.36979
21:53:41|1.36979
21:53:41|1.3698
21:53:43|1.3698
21:53:44|1.3698
21:53:45|1.3698
21:53:47|1.3698
21:53:48|1.3698
21:53:48|1.3698
21:53:49|1.3698
21:53:50|1.36943
21:53:51|1.36943
21:53:52|1.36943
21:53:53|1.36943
21:53:54|1.36955
21:53:55|1.36955
21:53:56|1.36955
21:53:57|1.36955
21:53:59|1.36955
21:54:00|1.36935
21:54:00|1.36935
21:54:02|1.36905
21:54:02|1.3696
21:54:03|1.3696
21:54:04|1.3696
21:54:05|1.36947
21:54:06|1.36947
21:54:07|1.36947
21:54:08|1.36928
21:54:10|1.3696
21:54:10|1.36951
21:54:12|1.36951
21:54:13|1.37007
21:54:13|1.36807
21:54:14|1.36956
21:54:15|1.37002
21:54:17|1.37003
21:54:18|1.37003
21:54:18|1.37003
21:54:19|1.37003
21:54:21|1.37003
21:54:21|1.37003
21:54:22|1.37003
21:54:23|1.36957
21:54:25|1.36984
21:54:26|1.36984
21:54:26|1.36984
21:54:27|1.36984
21:54:29|1.37069
21:54:29|1.37069
21:54:30|1.37069
21:54:31|1.37069
21:54:32|1.37069
21:54:33|1.37069
21:54:35|1.37069
21:54:36|1.37069
21:54:37|1.37069
21:54:38|1.37069
21:54:39|1.37047
21:54:40|1.3713
21:54:40|1.3713
21:54:41|1.3713
21:54:43|1.3713
21:54:43|1.3713
21:54:45|1.3702
21:54:46|1.3702
21:54:47|1.3702
21:54:49|1.3702
21:54:49|1.37009
21:54:51|1.37009
21:54:52|1.37009
21:54:53|1.37
21:54:54|1.3683
21:54:54|1.36951
21:54:55|1.36951
21:54:57|1.36951
21:54:57|1.3695
21:54:59|1.3695
21:54:59|1.3695
21:55:01|1.36952
21:55:02|1.36952
21:55:03|1.36952
21:55:03|1.36925
21:55:05|1.3695
21:55:06|1.3695
21:55:07|1.3695
21:55:08|1.3695
21:55:09|1.36894
21:55:10|1.36888
21:55:11|1.36888
21:55:12|1.36888
21:55:13|1.36908
21:55:14|1.36908
21:55:15|1.36867
21:55:16|1.3689
21:55:17|1.3689
21:55:18|1.3689
21:55:19|1.3687
21:55:20|1.36859
21:55:21|1.36859
21:55:22|1.36859
21:55:23|1.36952
21:55:24|1.36952
21:55:25|1.36952
21:55:26|1.36952
21:55:27|1.36947
21:55:28|1.36947
21:55:29|1.3689
21:55:30|1.3689
21:55:31|1.3689
21:55:32|1.36946
21:55:33|1.36952
21:55:34|1.36956
21:55:35|1.36956
21:55:36|1.36955
21:55:37|1.3692
21:55:38|1.3701
21:55:39|1.3716
21:55:40|1.37158
21:55:41|1.37158
21:55:42|1.37169
21:55:44|1.372
21:55:44|1.372
21:55:45|1.372
21:55:46|1.37237
21:55:48|1.37237
21:55:49|1.37219
21:55:51|1.37219
21:55:52|1.37219
21:55:53|1.37219
21:55:54|1.37099
21:55:55|1.37102
21:55:55|1.37102
21:55:57|1.37102
21:55:58|1.37102
21:55:59|1.37102
21:56:00|1.37102
21:56:01|1.37154
21:56:02|1.37154
21:56:02|1.37154
21:56:04|1.37186
21:56:05|1.37186
21:56:06|1.37186
21:56:07|1.37186
21:56:08|1.37168
21:56:09|1.3716
21:56:10|1.37113
21:56:12|1.37113
21:56:12|1.37071
21:56:13|1.37131
21:56:14|1.37131
21:56:15|1.37159
21:56:16|1.37159
21:56:17|1.37159
21:56:18|1.37101
21:56:19|1.37088
21:56:20|1.37014
21:56:21|1.37014
21:56:23|1.37014
21:56:23|1.36961
21:56:24|1.36984
21:56:25|1.36984
21:56:26|1.37036
21:56:28|1.37036
21:56:28|1.37036
21:56:30|1.37036
21:56:31|1.37036
21:56:31|1.37082
21:56:33|1.37082
21:56:34|1.37082
21:56:35|1.37033
21:56:36|1.37033
21:56:37|1.37036
21:56:38|1.37083
21:56:38|1.37026
21:56:39|1.37079
21:56:41|1.37079
21:56:41|1.37079
21:56:43|1.37079
21:56:43|1.37079
21:56:45|1.37071
21:56:46|1.37071
21:56:47|1.37071
21:56:48|1.37071
21:56:48|1.37071
21:56:49|1.37071
21:56:51|1.37071
21:56:51|1.37071
21:56:52|1.37071
21:56:54|1.37071
21:56:55|1.37093
21:56:55|1.37093
21:56:57|1.37093
21:56:59|1.37093
21:56:59|1.37093
21:57:01|1.37147
21:57:02|1.37147
21:57:03|1.37147
21:57:04|1.3707
21:57:06|1.3707
21:57:06|1.37084
21:57:07|1.37084
21:57:08|1.37084
21:57:09|1.37056
21:57:10|1.37102
21:57:11|1.37102
21:57:12|1.37102
21:57:13|1.37102
21:57:14|1.37057
21:57:15|1.37057
21:57:16|1.37057
21:57:17|1.37057
21:57:18|1.37057
21:57:19|1.37159
21:57:20|1.37159
21:57:21|1.37106
21:57:22|1.37106
21:57:23|1.37106
21:57:24|1.37106
21:57:25|1.3722
21:57:26|1.3722
21:57:27|1.37231
21:57:28|1.37231
21:57:29|1.37258
21:57:30|1.37258
21:57:31|1.37258
21:57:32|1.37246
21:57:33|1.37228
21:57:34|1.37228
21:57:35|1.37228
21:57:36|1.37228
21:57:37|1.37228
21:57:38|1.37249
21:57:39|1.37249
21:57:40|1.37279
21:57:41|1.37279
21:57:42|1.37279
21:57:43|1.3737
21:57:44|1.37362
21:57:45|1.37287
21:57:46|1.37312
21:57:47|1.37312
21:57:48|1.37334
21:57:49|1.37334
21:57:50|1.37334
21:57:51|1.37309
21:57:52|1.37309
21:57:54|1.37309
21:57:54|1.37335
21:57:55|1.37397
21:57:57|1.37415
21:57:58|1.37531
21:57:59|1.37531
21:58:01|1.37709
21:58:02|1.37656
21:58:03|1.37819
21:58:04|1.3782
21:58:05|1.37775
21:58:06|1.37725
21:58:07|1.37725
21:58:08|1.3769
21:58:09|1.3769
21:58:11|1.37723
21:58:11|1.37723
21:58:12|1.37746
21:58:13|1.37706
21:58:14|1.3758
21:58:15|1.37576
21:58:17|1.37647
21:58:17|1.37568
21:58:19|1.37568
21:58:20|1.37624
21:58:20|1.376
21:58:21|1.3769
21:58:23|1.37629
21:58:23|1.37663
21:58:25|1.3776
21:58:26|1.378
21:58:27|1.378
21:58:28|1.37837
21:58:28|1.37893
21:58:30|1.37789
21:58:31|1.37789
21:58:32|1.37791
21:58:33|1.37839
21:58:34|1.3784
21:58:34|1.3784
21:58:35|1.37793
21:58:37|1.37789
21:58:37|1.37691
21:58:39|1.37757
21:58:39|1.37708
21:58:41|1.37729
21:58:42|1.37729
21:58:42|1.37789
21:58:43|1.37789
21:58:44|1.37789
21:58:46|1.37789
21:58:46|1.37789
21:58:48|1.37892
21:58:48|1.379
21:58:49|1.37983
21:58:51|1.37983
21:58:51|1.37983
21:58:52|1.37999
21:58:54|1.38079
21:58:54|1.38001
21:58:56|1.38111
21:58:56|1.38186
21:58:58|1.38188
21:58:59|1.38259
21:59:00|1.38244
21:59:02|1.383
21:59:02|1.38297
21:59:04|1.38181
21:59:05|1.38209
21:59:06|1.38101
21:59:07|1.38263
21:59:08|1.3826
21:59:09|1.3826
21:59:10|1.3821
21:59:10|1.38212
21:59:12|1.38252
21:59:13|1.38261
21:59:14|1.383
21:59:15|1.38363
21:59:16|1.38391
21:59:17|1.38419
21:59:17|1.38432
21:59:19|1.38363
21:59:19|1.38431
21:59:21|1.38429
21:59:21|1.38337
21:59:22|1.38419
21:59:23|1.38359
21:59:24|1.3842
21:59:25|1.38392
21:59:26|1.38419
21:59:28|1.38362
21:59:28|1.38361
21:59:30|1.38389
21:59:31|1.38407
21:59:32|1.3842
21:59:33|1.3842
21:59:33|1.38395
21:59:35|1.38395
21:59:36|1.38419
21:59:37|1.3842
21:59:38|1.38386
21:59:39|1.38405
21:59:40|1.38398
21:59:41|1.38398
21:59:42|1.38384
21:59:43|1.38404
21:59:44|1.385
21:59:45|1.38513
21:59:46|1.38572
21:59:47|1.38582
21:59:48|1.38535
21:59:49|1.38689
21:59:50|1.38644
21:59:51|1.38631
21:59:52|1.3866
21:59:52|1.38725
21:59:54|1.38725
21:59:55|1.38783
21:59:55|1.3889
21:59:57|1.38808
21:59:57|1.38892
21:59:58|1.38815
22:00:00|1.38961
22:00:02|1.38877
22:00:03|1.38876
22:00:04|1.38849
22:00:05|1.38951
22:00:07|1.3891
22:00:08|1.38959
22:00:08|1.38987
22:00:09|1.3899
22:00:10|1.38964
22:00:11|1.38797
22:00:12|1.38788
22:00:13|1.38751
22:00:14|1.38786
22:00:15|1.38742
22:00:16|1.38787
22:00:17|1.38709
22:00:18|1.3893
22:00:19|1.391
22:00:20|1.38965
22:00:21|1.38793
22:00:22|1.38839
22:00:23|1.38928
22:00:24|1.38928
22:00:25|1.3896
22:00:26|1.3896
22:00:27|1.3896
22:00:28|1.38959
22:00:29|1.38925
22:00:30|1.38811
22:00:31|1.38704
22:00:32|1.38578
22:00:33|1.38529
22:00:34|1.38529
22:00:35|1.38529
22:00:36|1.38418
22:00:37|1.38448
22:00:38|1.3854
22:00:39|1.38417
22:00:40|1.38417
22:00:41|1.3842
22:00:42|1.38323
22:00:43|1.38323
22:00:44|1.38323
22:00:45|1.38323
22:00:46|1.38323
22:00:47|1.38356
22:00:48|1.38356
22:00:49|1.38175
22:00:50|1.38134
22:00:51|1.38155
22:00:52|1.3824
22:00:53|1.38276
22:00:54|1.38412
22:00:55|1.38412
22:00:56|1.38412
22:00:57|1.38412
22:00:58|1.38391
22:00:59|1.38449
22:01:01|1.38449
22:01:02|1.38345
22:01:03|1.38584
22:01:05|1.38584
22:01:05|1.38562
22:01:06|1.38612
22:01:07|1.3869
22:01:09|1.38785
22:01:09|1.39
22:01:10|1.39001
22:01:11|1.39006
22:01:12|1.39
22:01:14|1.39006
22:01:14|1.39
22:01:15|1.39005
22:01:16|1.39007
22:01:17|1.3905
22:01:19|1.3905
22:01:19|1.39006
22:01:20|1.38902
22:01:21|1.3887
22:01:22|1.38954
22:01:23|1.38954
22:01:24|1.38888
22:01:25|1.38806
22:01:26|1.38706
22:01:27|1.38703
22:01:28|1.38666
22:01:29|1.38793
22:01:30|1.38793
22:01:31|1.38793
22:01:32|1.38858
22:01:33|1.38865
22:01:34|1.38928
22:01:35|1.38865
22:01:36|1.38865
22:01:37|1.38772
22:01:38|1.38772
22:01:39|1.387
22:01:41|1.38658
22:01:42|1.38593
22:01:43|1.38593
22:01:43|1.38633
22:01:44|1.38619
22:01:46|1.38621
22:01:46|1.38707
22:01:47|1.38743
22:01:48|1.38743
22:01:50|1.38829
22:01:51|1.38836
22:01:52|1.38905
22:01:52|1.38906
22:01:53|1.38904
22:01:55|1.38931
22:01:56|1.38931
22:01:57|1.3891
22:01:58|1.3883
22:01:58|1.38974
22:01:59|1.39009
22:02:01|1.38996
22:02:02|1.39143
22:02:03|1.39144
22:02:05|1.3915
22:02:06|1.39279
22:02:07|1.39301
22:02:08|1.39382
22:02:09|1.3942
22:02:10|1.39436
22:02:11|1.39436
22:02:12|1.395
22:02:13|1.3956
22:02:14|1.39636
22:02:15|1.39562
22:02:16|1.39575
22:02:17|1.39565
22:02:19|1.3947
22:02:19|1.39564
22:02:20|1.39596
22:02:21|1.3944
22:02:22|1.395
22:02:23|1.39555
22:02:24|1.39471
22:02:25|1.39443
22:02:26|1.39556
22:02:27|1.39408
22:02:28|1.39408
22:02:29|1.39613
22:02:30|1.39476
22:02:31|1.3953
22:02:32|1.3962
22:02:33|1.39597
22:02:34|1.39566
22:02:35|1.39685
22:02:36|1.39692
22:02:37|1.399
22:02:38|1.39883
22:02:39|1.39864
22:02:40|1.39933
22:02:41|1.39925
22:02:42|1.3989
22:02:43|1.39949
22:02:45|1.39965
22:02:45|1.4
22:02:47|1.4
22:02:48|1.4
22:02:48|1.4
22:02:50|1.39999
22:02:50|1.4
22:02:51|1.4
22:02:53|1.39997
22:02:54|1.4
22:02:54|1.40079
22:02:55|1.40164
22:02:56|1.40455
22:02:57|1.4037
22:02:58|1.40665
22:02:59|1.40553
22:03:00|1.40819
22:03:02|1.4096
22:03:03|1.41486
22:03:04|1.41279
22:03:05|1.41989
22:03:06|1.41946
22:03:07|1.42244
22:03:08|1.42694
22:03:09|1.42883
22:03:10|1.42884
22:03:11|1.43162
22:03:12|1.43376
22:03:13|1.43621
22:03:14|1.44456
22:03:15|1.44211
22:03:16|1.44152
22:03:17|1.4449
22:03:18|1.44716
22:03:19|1.44681
22:03:20|1.44872
22:03:21|1.44967
22:03:22|1.4537
22:03:23|1.45473
22:03:24|1.45682
22:03:25|1.46627
22:03:26|1.47
22:03:27|1.47187
22:03:28|1.47788
22:03:29|1.47251
22:03:30|1.47959
22:03:31|1.47156
22:03:32|1.46665
22:03:33|1.46971
22:03:34|1.4674
22:03:35|1.46564
22:03:36|1.4622
22:03:37|1.46444
22:03:39|1.46312
22:03:39|1.46134
22:03:40|1.46092
22:03:41|1.45911
22:03:42|1.46199
22:03:43|1.46208
22:03:44|1.4591
22:03:45|1.45865
22:03:46|1.45754
22:03:47|1.4577
22:03:48|1.45524
22:03:49|1.448
22:03:50|1.44995
22:03:51|1.4497
22:03:52|1.44599
22:03:53|1.44614
22:03:54|1.44295
22:03:55|1.441
22:03:56|1.44219
22:03:57|1.44125
22:03:58|1.43827
22:03:59|1.43828
22:04:00|1.44085
22:04:01|1.44395
22:04:02|1.44374
22:04:04|1.44667
22:04:05|1.44943
22:04:06|1.45
22:04:06|1.44982
22:04:08|1.44749
22:04:08|1.44689
22:04:09|1.44658
22:04:11|1.44626
22:04:12|1.44624
22:04:13|1.44659
22:04:14|1.44726
22:04:15|1.44624
22:04:16|1.44523
22:04:17|1.44523
22:04:18|1.44645
22:04:19|1.44411
22:04:20|1.44529
22:04:21|1.44619
22:04:22|1.44719
22:04:23|1.44646
22:04:24|1.44522
22:04:25|1.44473
22:04:26|1.44406
22:04:27|1.44094
22:04:28|1.44007
22:04:29|1.44136
22:04:30|1.44134
22:04:31|1.44098
22:04:32|1.44169
22:04:33|1.44007
22:04:34|1.44139
22:04:35|1.44139
22:04:36|1.44013
22:04:37|1.44297
22:04:38|1.44496
22:04:39|1.44397
22:04:40|1.4425
22:04:41|1.44258
22:04:42|1.44352
22:04:43|1.44347
22:04:44|1.44323
22:04:45|1.44404
22:04:46|1.44399
22:04:47|1.44399
22:04:48|1.44488
22:04:49|1.44401
22:04:50|1.44399
22:04:51|1.44467
22:04:52|1.44407
22:04:53|1.444
22:04:54|1.44398
22:04:55|1.44499
22:04:56|1.44397
22:04:57|1.44452
22:04:58|1.44397
22:04:59|1.44397
22:05:00|1.44266
22:05:01|1.44565
22:05:02|1.44569
22:05:03|1.44646
22:05:04|1.44567
22:05:05|1.44595
22:05:07|1.44431
22:05:07|1.44419
22:05:08|1.44228
22:05:09|1.44311
22:05:10|1.44207
22:05:11|1.44182
22:05:12|1.4403
22:05:14|1.4403
22:05:14|1.43944
22:05:15|1.43944
22:05:16|1.43843
22:05:17|1.43845
22:05:18|1.43883
22:05:19|1.43879
22:05:20|1.43843
22:05:21|1.43933
22:05:22|1.43843
22:05:23|1.43806
22:05:25|1.43727
22:05:25|1.43727
22:05:26|1.43595
22:05:27|1.43497
22:05:28|1.43494
22:05:29|1.43614
22:05:31|1.43492
22:05:31|1.43469
22:05:33|1.43408
22:05:34|1.43307
22:05:35|1.43307
22:05:36|1.43192
22:05:37|1.43195
22:05:38|1.43306
22:05:39|1.43306
22:05:40|1.43192
22:05:41|1.43192
22:05:42|1.43107
22:05:43|1.43107
22:05:44|1.43047
22:05:45|1.43193
22:05:46|1.43069
22:05:47|1.43173
22:05:48|1.43173
22:05:49|1.43185
22:05:50|1.43378
22:05:51|1.43454
22:05:52|1.43547
22:05:53|1.4352
22:05:54|1.43553
22:05:55|1.43554
22:05:56|1.43553
22:05:57|1.43596
22:05:58|1.43554
22:05:59|1.43531
22:06:00|1.43555
22:06:01|1.43737
22:06:02|1.43481
22:06:03|1.43484
22:06:04|1.43507
22:06:05|1.43255
22:06:07|1.43239
22:06:08|1.43387
22:06:09|1.43529
22:06:10|1.43569
22:06:10|1.43569
22:06:12|1.43569
22:06:12|1.4373
22:06:14|1.4373
22:06:14|1.43781
22:06:16|1.43681
22:06:17|1.4368
22:06:18|1.4378
22:06:19|1.43674
22:06:20|1.43782
22:06:20|1.43786
22:06:21|1.43855
22:06:22|1.44155
22:06:24|1.4413
22:06:25|1.44069
22:06:26|1.44146
22:06:27|1.4427
22:06:28|1.44214
22:06:28|1.44273
22:06:30|1.4418
22:06:31|1.44151
22:06:32|1.44039
22:06:33|1.43821
22:06:34|1.43935
22:06:35|1.43994
22:06:35|1.43995
22:06:37|1.43922
22:06:38|1.43943
22:06:39|1.44191
22:06:39|1.44151
22:06:41|1.44368
22:06:42|1.44338
22:06:43|1.44511
22:06:44|1.44536
22:06:45|1.44506
22:06:46|1.44173
22:06:47|1.44086
22:06:48|1.44086
22:06:49|1.44086
22:06:50|1.44218
22:06:51|1.44127
22:06:52|1.44087
22:06:53|1.44316
22:06:53|1.44316
22:06:55|1.4426
22:06:56|1.44158
22:06:56|1.44
22:06:58|1.43965
22:06:59|1.43966
22:07:00|1.44105
22:07:01|1.44093
22:07:01|1.43898
22:07:03|1.43883
22:07:04|1.44014
22:07:04|1.4409
22:07:06|1.44258
22:07:07|1.44179
22:07:09|1.43977
22:07:10|1.43885
22:07:11|1.44111
22:07:12|1.44207
22:07:13|1.44241
22:07:14|1.4435
22:07:15|1.44176
22:07:16|1.44056
22:07:17|1.43984
22:07:18|1.43984
22:07:19|1.43986
22:07:20|1.44089
22:07:21|1.44105
22:07:22|1.4409
22:07:23|1.44229
22:07:24|1.44229
22:07:26|1.44131
22:07:26|1.44193
22:07:28|1.44155
22:07:29|1.44156
22:07:30|1.44012
22:07:30|1.4394
22:07:31|1.43927
22:07:33|1.43927
22:07:34|1.43926
22:07:35|1.43825
22:07:36|1.43933
22:07:36|1.43825
22:07:37|1.43913
22:07:39|1.43898
22:07:40|1.438
22:07:41|1.43743
22:07:41|1.43823
22:07:43|1.43847
22:07:44|1.43864
22:07:45|1.43894
22:07:46|1.43963
22:07:47|1.4391
22:07:48|1.43906
22:07:49|1.43906
22:07:50|1.43911
22:07:50|1.44018
22:07:52|1.43948
22:07:53|1.43948
22:07:54|1.44046
22:07:55|1.44046
22:07:56|1.43922
22:07:57|1.44027
22:07:58|1.43884
22:07:59|1.43922
22:08:00|1.43794
22:08:01|1.43805
22:08:01|1.43789
22:08:03|1.43743
22:08:04|1.43731
22:08:04|1.43731
22:08:06|1.43731
22:08:07|1.43731
22:08:08|1.4381
22:08:09|1.43942
22:08:11|1.43898
22:08:11|1.43898
22:08:13|1.43883
22:08:13|1.4385
22:08:15|1.4385
22:08:16|1.4385
22:08:17|1.43799
22:08:17|1.43799
22:08:18|1.43799
22:08:19|1.43889
22:08:21|1.43889
22:08:22|1.43911
22:08:22|1.43911
22:08:23|1.43987
22:08:25|1.4386
22:08:25|1.43743
22:08:27|1.4372
22:08:28|1.43696
22:08:29|1.43712
22:08:30|1.437
22:08:31|1.437
22:08:32|1.437
22:08:33|1.43708
22:08:34|1.43704
22:08:35|1.43704
22:08:36|1.43704
22:08:37|1.4378
22:08:38|1.43833
22:08:39|1.43734
22:08:40|1.43733
22:08:41|1.43798
22:08:42|1.4375
22:08:43|1.4388
22:08:44|1.43823
22:08:45|1.43869
22:08:47|1.43802
22:08:47|1.43846
22:08:49|1.4382
22:08:49|1.43819
22:08:51|1.4379
22:08:51|1.43843
22:08:52|1.43895
22:08:53|1.43822
22:08:55|1.43896
22:08:55|1.43851
22:08:57|1.43931
22:08:58|1.43886
22:08:58|1.44095
22:08:59|1.4409
22:09:01|1.44061
22:09:02|1.4412
22:09:02|1.44005
22:09:03|1.44017
22:09:04|1.44016
22:09:05|1.44048
22:09:07|1.44048
22:09:08|1.44048
22:09:09|1.44028
22:09:10|1.43852
22:09:12|1.43907
22:09:12|1.43907
22:09:13|1.43959
22:09:14|1.43969
22:09:15|1.43969
22:09:16|1.43882
22:09:17|1.43813
22:09:18|1.438
22:09:20|1.438
22:09:20|1.438
22:09:21|1.43814
22:09:22|1.43806
22:09:23|1.43804
22:09:25|1.43807
22:09:25|1.43787
22:09:26|1.43781
22:09:27|1.43748
22:09:28|1.43797
22:09:29|1.43704
22:09:30|1.43699
22:09:31|1.43683
22:09:32|1.43731
22:09:33|1.43638
22:09:34|1.43632
22:09:36|1.43656
22:09:36|1.43656
22:09:37|1.43655
22:09:38|1.43631
22:09:39|1.43631
22:09:41|1.436
22:09:41|1.43501
22:09:42|1.43473
22:09:43|1.43392
22:09:44|1.43486
22:09:46|1.43396
22:09:46|1.43396
22:09:47|1.43424
22:09:48|1.43444
22:09:49|1.43387
22:09:51|1.4344
22:09:51|1.43368
22:09:52|1.43282
22:09:53|1.43282
22:09:54|1.43287
22:09:56|1.43289
22:09:57|1.43285
22:09:58|1.43364
22:09:58|1.43366
22:10:00|1.43366
22:10:01|1.43273
22:10:02|1.43272
22:10:03|1.43461
22:10:04|1.43435
22:10:05|1.43432
22:10:06|1.43427
22:10:08|1.43428
22:10:08|1.43473
22:10:10|1.43447
22:10:11|1.43534
22:10:11|1.43534
22:10:13|1.43533
22:10:14|1.43511
22:10:15|1.43511
22:10:17|1.43511
22:10:17|1.4354
22:10:19|1.43813
22:10:19|1.43798
22:10:20|1.43806
22:10:21|1.43798
22:10:22|1.43694
22:10:24|1.43609
22:10:24|1.43609
22:10:25|1.43545
22:10:26|1.43452
22:10:27|1.43421
22:10:29|1.43515
22:10:30|1.43604
22:10:31|1.43676
22:10:32|1.43762
22:10:32|1.43762
22:10:34|1.43811
22:10:35|1.43811
22:10:36|1.43862
22:10:37|1.43862
22:10:38|1.43885
22:10:40|1.43941
22:10:40|1.43977
22:10:42|1.43859
22:10:43|1.4386
22:10:43|1.43851
22:10:45|1.4373
22:10:45|1.43535
22:10:47|1.43512
22:10:48|1.43512
22:10:48|1.43512
22:10:50|1.43536
22:10:51|1.4358
22:10:52|1.4358
22:10:52|1.43492
22:10:54|1.43463
22:10:55|1.43481
22:10:56|1.43525
22:10:57|1.43473
22:10:58|1.437
22:10:59|1.4375
22:11:00|1.43818
22:11:01|1.43872
22:11:02|1.44043
22:11:04|1.43841
22:11:05|1.43832
22:11:06|1.43769
22:11:07|1.43773
22:11:08|1.44014
22:11:09|1.44015
22:11:11|1.44103
22:11:11|1.44095
22:11:12|1.44139
22:11:13|1.44139
22:11:14|1.43989
22:11:15|1.44134
22:11:16|1.44113
22:11:17|1.44386
22:11:18|1.4438
22:11:19|1.44388
22:11:21|1.44384
22:11:21|1.44609
22:11:23|1.44538
22:11:24|1.44697
22:11:24|1.447
22:11:26|1.44861
22:11:26|1.44945
22:11:28|1.45149
22:11:29|1.45163
22:11:30|1.45406
22:11:30|1.45508
22:11:31|1.45505
22:11:32|1.45
22:11:34|1.45
22:11:35|1.44852
22:11:36|1.45
22:11:37|1.45232
22:11:38|1.45091
22:11:39|1.45243
22:11:40|1.45169
22:11:41|1.45243
22:11:42|1.45107
22:11:43|1.45
22:11:43|1.45039
22:11:45|1.44992
22:11:46|1.44959
22:11:47|1.44897
22:11:47|1.44946
22:11:49|1.45077
22:11:50|1.4508
22:11:51|1.45072
22:11:51|1.45081
22:11:52|1.45139
22:11:53|1.45
22:11:55|1.451
22:11:56|1.45136
22:11:57|1.44985
22:11:58|1.4499
22:12:00|1.45125
22:12:00|1.45109
22:12:01|1.44998
22:12:02|1.44938
22:12:03|1.449
22:12:04|1.44853
22:12:05|1.44765
22:12:06|1.44756
22:12:07|1.44836
22:12:08|1.44815
22:12:09|1.44769
22:12:10|1.44728
22:12:11|1.44773
22:12:12|1.44743
22:12:13|1.44801
22:12:14|1.44747
22:12:15|1.44761
22:12:16|1.44823
22:12:17|1.44816
22:12:18|1.4488
22:12:19|1.4484
22:12:20|1.4484
22:12:21|1.44825
22:12:22|1.44935
22:12:23|1.44879
22:12:24|1.45199
22:12:26|1.45189
22:12:26|1.45135
22:12:27|1.45051
22:12:28|1.44879
22:12:29|1.44985
22:12:30|1.45019
22:12:31|1.4499
22:12:32|1.44986
22:12:33|1.44906
22:12:34|1.44991
22:12:35|1.44919
22:12:36|1.44985
22:12:37|1.44984
22:12:38|1.44975
22:12:39|1.4481
22:12:40|1.44577
22:12:41|1.44625
22:12:42|1.44736
22:12:43|1.44699
22:12:44|1.44679
22:12:45|1.44556
22:12:46|1.44556
22:12:47|1.44589
22:12:48|1.4475
22:12:49|1.4479
22:12:50|1.4479
22:12:51|1.44631
22:12:53|1.44643
22:12:54|1.44683
22:12:55|1.44698
22:12:56|1.44698
22:12:57|1.44698
22:12:59|1.44685
22:13:00|1.44704
22:13:01|1.44698
22:13:03|1.4487
22:13:03|1.44882
22:13:04|1.44862
22:13:05|1.4486
22:13:06|1.44963
22:13:08|1.44945
22:13:09|1.449
22:13:09|1.44907
22:13:10|1.44907
22:13:12|1.44942
22:13:13|1.4494
22:13:14|1.44913
22:13:15|1.44887
22:13:16|1.44905
22:13:16|1.44899
22:13:17|1.44802
22:13:19|1.44792
22:13:20|1.44802
22:13:21|1.44733
22:13:21|1.44738
22:13:23|1.44689
22:13:24|1.4472
22:13:25|1.44721
22:13:26|1.44724
22:13:27|1.44786
22:13:28|1.44803
22:13:28|1.44806
22:13:30|1.44768
22:13:31|1.44775
22:13:32|1.44772
22:13:33|1.44686
22:13:34|1.4466
22:13:34|1.44592
22:13:36|1.44594
22:13:37|1.44572
22:13:38|1.44506
22:13:39|1.44555
22:13:40|1.44491
22:13:41|1.44487
22:13:42|1.44472
22:13:43|1.44473
22:13:44|1.44403
22:13:45|1.444
22:13:46|1.44377
22:13:47|1.44375
22:13:48|1.44386
22:13:49|1.44531
22:13:50|1.44612
22:13:51|1.44699
22:13:52|1.44699
22:13:53|1.40894
22:13:54|1.40665
22:13:55|1.40223
22:13:56|1.40025
22:13:57|1.39629
22:13:58|1.39864
22:14:00|1.40321
22:14:01|1.40339
22:14:01|1.40294
22:14:02|1.40306
22:14:04|1.4001
22:14:05|1.40106
22:14:06|1.40253
22:14:07|1.40366
22:14:07|1.40366
22:14:09|1.40356
22:14:09|1.40471
22:14:11|1.40471
22:14:12|1.40477
22:14:13|1.40512
22:14:13|1.4057
22:14:15|1.40604
22:14:16|1.40716
22:14:16|1.40786
22:14:17|1.40786
22:14:18|1.40821
22:14:20|1.4087
22:14:20|1.40871
22:14:22|1.40871
22:14:23|1.40956
22:14:23|1.40833
22:14:24|1.40966
22:14:26|1.40969
22:14:27|1.41077
22:14:28|1.41082
22:14:29|1.41082
22:14:29|1.41142
22:14:31|1.41223
22:14:32|1.41223
22:14:33|1.41272
22:14:34|1.41227
22:14:35|1.41271
22:14:36|1.41289
22:14:37|1.41297
22:14:38|1.41297
22:14:39|1.41356
22:14:40|1.4133
22:14:41|1.41361
22:14:42|1.41382
22:14:43|1.41382
22:14:44|1.41467
22:14:45|1.41468
22:14:46|1.41503
22:14:47|1.41526
22:14:48|1.41579
22:14:50|1.41562
22:14:51|1.41469
22:14:52|1.41302
22:14:52|1.41506
22:14:53|1.4148
22:14:54|1.4116
22:14:55|1.41208
22:14:57|1.4145
22:14:57|1.41536
22:14:59|1.41529
22:15:00|1.41564
22:15:01|1.41377
22:15:02|1.41313
22:15:04|1.41585
22:15:04|1.41583
22:15:05|1.41627
22:15:06|1.41522
22:15:07|1.41547
22:15:09|1.41518
22:15:10|1.41538
22:15:11|1.41545
22:15:12|1.4148
22:15:13|1.41183
22:15:13|1.41165
22:15:15|1.41333
22:15:16|1.41371
22:15:16|1.41367
22:15:18|1.41355
22:15:19|1.41223
22:15:20|1.41294
22:15:20|1.41397
22:15:22|1.41501
22:15:23|1.41542
22:15:24|1.41541
22:15:25|1.41511
22:15:26|1.4168
22:15:27|1.41636
22:15:28|1.41626
22:15:28|1.41497
22:15:30|1.41514
22:15:31|1.4154
22:15:32|1.4154
22:15:32|1.41569
22:15:34|1.41597
22:15:35|1.41523
22:15:36|1.41544
22:15:37|1.41291
22:15:38|1.41155
22:15:39|1.41314
22:15:40|1.41463
22:15:41|1.41562
22:15:42|1.4177
22:15:43|1.41811
22:15:44|1.41815
22:15:45|1.41846
22:15:46|1.4184
22:15:47|1.41679
22:15:48|1.41628
22:15:49|1.417
22:15:50|1.417
22:15:51|1.41673
22:15:52|1.4153
22:15:53|1.41532
22:15:54|1.41872
22:15:55|1.4192
22:15:56|1.41918
22:15:57|1.42113
22:15:58|1.42138
22:15:59|1.42249
22:16:00|1.42411
22:16:02|1.42309
22:16:03|1.42405
22:16:04|1.42413
22:16:04|1.42416
22:16:05|1.42322
22:16:07|1.42351
22:16:08|1.42351
22:16:09|1.42351
22:16:10|1.42427
22:16:11|1.4247
22:16:12|1.42494
22:16:13|1.42485
22:16:14|1.42583
22:16:15|1.42415
22:16:16|1.42519
22:16:17|1.42572
22:16:18|1.42486
22:16:19|1.42297
22:16:20|1.42277
22:16:21|1.42257
22:16:22|1.4223
22:16:23|1.42281
22:16:24|1.4226
22:16:25|1.42177
22:16:26|1.42321
22:16:27|1.42429
22:16:28|1.42402
22:16:29|1.42404
22:16:30|1.42366
22:16:31|1.42327
22:16:32|1.42379
22:16:33|1.42274
22:16:34|1.42487
22:16:35|1.42487
22:16:36|1.42489
22:16:37|1.42403
22:16:38|1.42488
22:16:39|1.42488
22:16:40|1.42169
22:16:41|1.42411
22:16:42|1.42248
22:16:43|1.42079
22:16:44|1.42272
22:16:45|1.4232
22:16:46|1.42074
22:16:47|1.42021
22:16:48|1.42272
22:16:49|1.42358
22:16:50|1.42355
22:16:51|1.42355
22:16:52|1.4228
22:16:53|1.42207
22:16:54|1.42047
22:16:55|1.41997
22:16:56|1.41999
22:16:57|1.42
22:16:58|1.41926
22:16:59|1.41976
22:17:00|1.41961
22:17:01|1.41928
22:17:03|1.41972
22:17:04|1.42025
22:17:05|1.41987
22:17:06|1.41834
22:17:07|1.41895
22:17:07|1.41834
22:17:09|1.41834
22:17:10|1.41734
22:17:11|1.41734
22:17:11|1.41779
22:17:13|1.41785
22:17:14|1.41732
22:17:15|1.41707
22:17:16|1.41324
22:17:17|1.41382
22:17:18|1.41509
22:17:19|1.4143
22:17:20|1.41519
22:17:21|1.4145
22:17:22|1.41507
22:17:22|1.41513
22:17:24|1.41545
22:17:25|1.41511
22:17:26|1.41631
22:17:27|1.41631
22:17:28|1.41734
22:17:29|1.41743
22:17:29|1.41956
22:17:31|1.42014
22:17:31|1.42087
22:17:33|1.42191
22:17:33|1.42081
22:17:35|1.4204
22:17:36|1.4204
22:17:36|1.41902
22:17:38|1.41904
22:17:38|1.41814
22:17:39|1.41814
22:17:40|1.41866
22:17:41|1.41762
22:17:43|1.41703
22:17:44|1.41721
22:17:45|1.41721
22:17:46|1.41681
22:17:47|1.41727
22:17:48|1.4188
22:17:49|1.4179
22:17:49|1.41791
22:17:51|1.41843
22:17:52|1.41888
22:17:52|1.4192
22:17:53|1.41842
22:17:55|1.41881
22:17:56|1.41794
22:17:57|1.41703
22:17:58|1.42005
22:17:59|1.42004
22:17:59|1.42004
22:18:00|1.41879
22:18:02|1.4208
22:18:03|1.42259
22:18:04|1.42187
22:18:06|1.41972
22:18:07|1.42088
22:18:08|1.42118
22:18:09|1.41847
22:18:10|1.41856
22:18:11|1.41836
22:18:12|1.41928
22:18:13|1.42051
22:18:13|1.41903
22:18:15|1.41855
22:18:16|1.41907
22:18:17|1.41928
22:18:18|1.41906
22:18:18|1.41924
22:18:20|1.41854
22:18:21|1.4183
22:18:22|1.41853
22:18:23|1.41943
22:18:23|1.41949
22:18:25|1.41979
22:18:26|1.41789
22:18:27|1.41983
22:18:28|1.42002
22:18:29|1.41902
22:18:30|1.41718
22:18:31|1.41839
22:18:32|1.41844
22:18:33|1.41781
22:18:34|1.41861
22:18:34|1.41785
22:18:36|1.4172
22:18:36|1.41644
22:18:38|1.41659
22:18:39|1.4181
22:18:40|1.41691
22:18:41|1.41645
22:18:42|1.41667
22:18:43|1.41632
22:18:43|1.41608
22:18:45|1.41666
22:18:46|1.41832
22:18:47|1.41785
22:18:48|1.41878
22:18:49|1.41993
22:18:49|1.42034
22:18:51|1.41923
22:18:52|1.4194
22:18:53|1.41821
22:18:53|1.41807
22:18:55|1.41722
22:18:56|1.41779
22:18:57|1.41752
22:18:58|1.41747
22:18:59|1.41694
22:18:59|1.4178
22:19:01|1.41747
22:19:02|1.4172
22:19:03|1.4175
22:19:04|1.41772
22:19:06|1.41807
22:19:07|1.41919
22:19:08|1.41953
22:19:09|1.41848
22:19:10|1.41848
22:19:11|1.41848
22:19:12|1.4178
22:19:13|1.4172
22:19:13|1.4172
22:19:14|1.41694
22:19:16|1.41744
22:19:16|1.41693
22:19:18|1.41693
22:19:19|1.41661
22:19:20|1.417
22:19:21|1.4163
22:19:21|1.41682
22:19:23|1.41564
22:19:23|1.41627
22:19:25|1.4172
22:19:26|1.4175
22:19:27|1.41731
22:19:28|1.41736
22:19:29|1.41722
22:19:29|1.41724
22:19:31|1.41704
22:19:32|1.4173
22:19:33|1.41679
22:19:34|1.41679
22:19:34|1.41679
22:19:36|1.41552
22:19:37|1.41571
22:19:37|1.4151
22:19:39|1.41539
22:19:39|1.41571
22:19:41|1.4148
22:19:42|1.415
22:19:43|1.41538
22:19:44|1.41479
22:19:45|1.41479
22:19:45|1.41418
22:19:47|1.41472
22:19:48|1.4148
22:19:49|1.41447
22:19:50|1.41382
22:19:51|1.41299
22:19:52|1.4127
22:19:53|1.41229
22:19:53|1.41282
22:19:55|1.41271
22:19:56|1.41232
22:19:57|1.41344
22:19:57|1.41344
22:19:59|1.41241
22:20:00|1.41152
22:20:01|1.41206
22:20:02|1.41206
22:20:03|1.41147
22:20:04|1.41152
22:20:05|1.41152
22:20:06|1.41201
22:20:07|1.4115
22:20:08|1.41205
22:20:09|1.41221
22:20:10|1.41216
22:20:11|1.41216
22:20:12|1.41178
22:20:14|1.41167
22:20:14|1.41267
22:20:15|1.4132
22:20:16|1.41209
22:20:17|1.41296
22:20:18|1.41359
22:20:19|1.41492
22:20:20|1.41456
22:20:21|1.41458
22:20:22|1.41469
22:20:23|1.4139
22:20:24|1.41388
22:20:25|1.4136
22:20:26|1.41389
22:20:27|1.41389
22:20:28|1.41407
22:20:29|1.41492
22:20:30|1.41492
22:20:31|1.41402
22:20:32|1.41485
22:20:33|1.41474
22:20:34|1.415
22:20:35|1.41541
22:20:36|1.4166
22:20:37|1.41688
22:20:38|1.41688
22:20:39|1.4166
22:20:40|1.4166
22:20:41|1.41601
22:20:42|1.41601
22:20:43|1.41599
22:20:44|1.41599
22:20:45|1.4157
22:20:46|1.41561
22:20:47|1.41602
22:20:48|1.41623
22:20:49|1.41628
22:20:50|1.4163
22:20:51|1.417
22:20:52|1.41699
22:20:54|1.41645
22:20:54|1.41701
22:20:55|1.41701
22:20:56|1.41652
22:20:57|1.4161
22:20:58|1.4161
22:20:59|1.4161
22:21:00|1.41533
22:21:01|1.41539
22:21:02|1.41575
22:21:03|1.4161
22:21:04|1.4161
22:21:05|1.41537
22:21:07|1.41537
22:21:08|1.41389
22:21:09|1.41389
22:21:10|1.41389
22:21:11|1.41531
22:21:12|1.41531
22:21:13|1.41495
22:21:14|1.41539
22:21:15|1.4147
22:21:16|1.41376
22:21:17|1.41272
22:21:18|1.413
22:21:19|1.4129
22:21:20|1.41409
22:21:21|1.41519
22:21:22|1.41519
22:21:23|1.41535
22:21:24|1.4154
22:21:25|1.41553
22:21:26|1.41547
22:21:27|1.41547
22:21:29|1.41538
22:21:30|1.41534
22:21:31|1.41503
22:21:32|1.41466
22:21:33|1.41512
22:21:34|1.41594
22:21:34|1.4154
22:21:36|1.41539
22:21:37|1.41473
22:21:37|1.41353
22:21:38|1.41429
22:21:40|1.41429
22:21:40|1.41426
22:21:42|1.41345
22:21:42|1.41345
22:21:44|1.41345
22:21:45|1.41449
22:21:45|1.41394
22:21:46|1.4136
22:21:47|1.41374
22:21:48|1.41319
22:21:50|1.41244
22:21:51|1.41313
22:21:52|1.41242
22:21:52|1.41259
22:21:53|1.41259
22:21:54|1.41274
22:21:55|1.41161
22:21:56|1.41157
22:21:57|1.41157
22:21:58|1.41229
22:22:00|1.41229
22:22:00|1.41147
22:22:01|1.41091
22:22:02|1.41119
22:22:04|1.41093
22:22:05|1.41078
22:22:05|1.41118
22:22:07|1.41168
22:22:08|1.41207
22:22:09|1.41234
22:22:10|1.41167
22:22:12|1.4115
22:22:13|1.41232
22:22:14|1.41232
22:22:15|1.41232
22:22:16|1.4119
22:22:17|1.41237
22:22:18|1.41395
22:22:19|1.41382
22:22:20|1.41321
22:22:21|1.41277
22:22:22|1.41305
22:22:23|1.41277
22:22:24|1.41277
22:22:25|1.41301
22:22:26|1.41298
22:22:27|1.41395
22:22:28|1.41297
22:22:29|1.41297
22:22:30|1.4133
22:22:31|1.41382
22:22:32|1.41358
22:22:33|1.4136
22:22:34|1.41382
22:22:35|1.41382
22:22:36|1.41382
22:22:37|1.41331
22:22:38|1.41331
22:22:39|1.41278
22:22:40|1.41278
22:22:41|1.41195
22:22:42|1.41238
22:22:43|1.41238
22:22:44|1.41238
22:22:45|1.41195
22:22:46|1.41195
22:22:47|1.41206
22:22:48|1.4124
22:22:49|1.41195
22:22:50|1.41203
22:22:51|1.41126
22:22:52|1.41129
22:22:53|1.41181
22:22:54|1.4112
22:22:55|1.41179
22:22:56|1.41092
22:22:57|1.413
22:22:58|1.4136
22:22:59|1.41271
22:23:00|1.41271
22:23:01|1.41271
22:23:02|1.41316
22:23:03|1.41302
22:23:04|1.41256
22:23:05|1.41266
22:23:06|1.41182
22:23:07|1.4121
22:23:09|1.4115
22:23:09|1.4106
22:23:10|1.41032
22:23:11|1.4104
22:23:12|1.41031
22:23:14|1.40858
22:23:14|1.40785
22:23:16|1.4083
22:23:16|1.40597
22:23:18|1.4038
22:23:18|1.40335
22:23:19|1.40334
22:23:20|1.40497
22:23:22|1.40513
22:23:23|1.40509
22:23:24|1.40509
22:23:25|1.40564
22:23:26|1.40557
22:23:26|1.40508
22:23:27|1.4043
22:23:28|1.40409
22:23:29|1.40487
22:23:31|1.40408
22:23:31|1.40408
22:23:32|1.4043
22:23:34|1.4034
22:23:35|1.40334
22:23:36|1.40336
22:23:36|1.40334
22:23:38|1.40287
22:23:39|1.40371
22:23:39|1.4037
22:23:41|1.40288
22:23:42|1.40317
22:23:42|1.40326
22:23:44|1.40214
22:23:45|1.40299
22:23:46|1.40215
22:23:47|1.40251
22:23:48|1.40302
22:23:49|1.40247
22:23:50|1.40215
22:23:51|1.40259
22:23:52|1.40164
22:23:53|1.40166
22:23:54|1.40155
22:23:55|1.40153
22:23:56|1.40132
22:23:57|1.40133
22:23:58|1.40133
22:23:59|1.40151
22:24:00|1.40248
22:24:01|1.40251
22:24:02|1.40086
22:24:03|1.401
22:24:04|1.40064
22:24:05|1.4
22:24:06|1.39985
22:24:07|1.39955
22:24:08|1.39921
22:24:09|1.39914
22:24:10|1.39966
22:24:11|1.39854
22:24:13|1.3983
22:24:13|1.3983
22:24:14|1.39798
22:24:15|1.3962
22:24:16|1.39466
22:24:17|1.39524
22:24:19|1.39467
22:24:19|1.39635
22:24:20|1.39526
22:24:21|1.39489
22:24:22|1.39487
22:24:24|1.39442
22:24:25|1.39456
22:24:25|1.39415
22:24:26|1.39414
22:24:28|1.39486
22:24:29|1.39498
22:24:30|1.39412
22:24:31|1.39496
22:24:32|1.39416
22:24:33|1.39305
22:24:34|1.39238
22:24:35|1.39237
22:24:36|1.39291
22:24:37|1.39238
22:24:38|1.39199
22:24:39|1.39152
22:24:40|1.39155
22:24:42|1.39154
22:24:42|1.39129
22:24:43|1.391
22:24:44|1.39181
22:24:45|1.39146
22:24:46|1.39288
22:24:47|1.39339
22:24:48|1.3935
22:24:49|1.39323
22:24:50|1.39323
22:24:51|1.3933
22:24:52|1.39362
22:24:53|1.3929
22:24:54|1.3929
22:24:55|1.39341
22:24:56|1.39391
22:24:57|1.39475
22:24:59|1.39591
22:25:00|1.39591
22:25:00|1.39656
22:25:01|1.39636
22:25:02|1.397
22:25:03|1.39763
22:25:04|1.39903
22:25:05|1.39858
22:25:07|1.39809
22:25:08|1.39753
22:25:09|1.39683
22:25:10|1.39916
22:25:11|1.39805
22:25:12|1.39888
22:25:14|1.39888
22:25:14|1.39889
22:25:15|1.39889
22:25:16|1.39876
22:25:17|1.39866
22:25:18|1.4005
22:25:19|1.40007
22:25:20|1.40101
22:25:21|1.40259
22:25:22|1.40208
22:25:23|1.40259
22:25:24|1.40131
22:25:25|1.40144
22:25:26|1.40144
22:25:27|1.40144
22:25:29|1.40069
22:25:30|1.40024
22:25:31|1.40024
22:25:31|1.39988
22:25:33|1.39988
22:25:33|1.40097
22:25:35|1.401
22:25:35|1.40139
22:25:36|1.40146
22:25:38|1.40129
22:25:39|1.40146
22:25:39|1.40146
22:25:40|1.40146
22:25:42|1.40099
22:25:42|1.40099
22:25:43|1.401
22:25:44|1.40224
22:25:46|1.40241
22:25:47|1.4024
22:25:47|1.4019
22:25:49|1.40288
22:25:50|1.40288
22:25:50|1.40288
22:25:52|1.40288
22:25:52|1.4031
22:25:53|1.4031
22:25:55|1.4031
22:25:56|1.4031
22:25:57|1.40244
22:25:57|1.40191
22:25:58|1.40208
22:25:59|1.40208
22:26:01|1.40208
22:26:02|1.40208
22:26:03|1.40201
22:26:04|1.40221
22:26:05|1.40219
22:26:06|1.40158
22:26:07|1.4004
22:26:08|1.4
22:26:09|1.40026
22:26:10|1.40026
22:26:12|1.40026
22:26:13|1.40036
22:26:14|1.40181
22:26:15|1.40129
22:26:16|1.40129
22:26:16|1.401
22:26:18|1.40026
22:26:19|1.40126
22:26:20|1.40126
22:26:21|1.40159
22:26:22|1.40188
22:26:23|1.40158
22:26:23|1.40167
22:26:25|1.40183
22:26:26|1.40161
22:26:27|1.40181
22:26:28|1.40181
22:26:29|1.40126
22:26:30|1.401
22:26:31|1.401
22:26:32|1.40186
22:26:33|1.40162
22:26:34|1.40281
22:26:36|1.4024
22:26:37|1.4028
22:26:38|1.4025
22:26:39|1.40187
22:26:40|1.40244
22:26:41|1.401
22:26:42|1.401
22:26:43|1.40119
22:26:44|1.4025
22:26:45|1.40195
22:26:46|1.40195
22:26:47|1.4024
22:26:48|1.4016
22:26:49|1.40284
22:26:50|1.40281
22:26:51|1.40281
22:26:52|1.40283
22:26:53|1.40283
22:26:54|1.40282
22:26:55|1.40282
22:26:56|1.40227
22:26:57|1.4022
22:26:58|1.40221
22:26:59|1.40221
22:27:00|1.40137
22:27:01|1.40198
22:27:03|1.40198
22:27:03|1.40145
22:27:04|1.4022
22:27:05|1.4022
22:27:06|1.40198
22:27:07|1.40198
22:27:08|1.40209
22:27:09|1.40209
22:27:10|1.40232
22:27:11|1.40265
22:27:12|1.40294
22:27:14|1.40294
22:27:15|1.40294
22:27:16|1.40295
22:27:17|1.40294
22:27:18|1.40272
22:27:19|1.40278
22:27:20|1.403
22:27:20|1.403
22:27:22|1.4036
22:27:23|1.40454
22:27:24|1.40451
22:27:25|1.40375
22:27:26|1.40375
22:27:26|1.40364
22:27:28|1.40364
22:27:29|1.40371
22:27:30|1.40371
22:27:31|1.40353
22:27:32|1.40333
22:27:34|1.40311
22:27:34|1.40338
22:27:35|1.40338
22:27:36|1.40338
22:27:38|1.40319
22:27:39|1.40319
22:27:39|1.40377
22:27:41|1.40377
22:27:42|1.40377
22:27:43|1.40377
22:27:44|1.40412
22:27:45|1.40412
22:27:47|1.40412
22:27:48|1.40319
22:27:49|1.40325
22:27:50|1.40351
22:27:50|1.40316
22:27:52|1.40279
22:27:52|1.40236
22:27:54|1.40168
22:27:55|1.40298
22:27:56|1.40298
22:27:57|1.40331
22:27:58|1.40279
22:27:59|1.40279
22:28:00|1.40298
22:28:01|1.40364
22:28:02|1.40282
22:28:03|1.40282
22:28:04|1.40298
22:28:05|1.40281
22:28:06|1.40368
22:28:07|1.40451
22:28:08|1.40454
22:28:09|1.40454
22:28:10|1.40394
22:28:11|1.40394
22:28:12|1.40298
22:28:13|1.4031
22:28:14|1.40309
22:28:15|1.40281
22:28:16|1.40279
22:28:17|1.40231
22:28:18|1.40269
22:28:19|1.40249
22:28:20|1.40215
22:28:21|1.40249
22:28:22|1.40224
22:28:23|1.40224
22:28:25|1.40129
22:28:26|1.40166
22:28:26|1.40166
22:28:28|1.40129
22:28:28|1.40109
22:28:30|1.40168
22:28:30|1.40228
22:28:32|1.40228
22:28:33|1.40228
22:28:33|1.40192
22:28:35|1.4019
22:28:36|1.40322
22:28:38|1.40276
22:28:38|1.40276
22:28:39|1.40365
22:28:40|1.40367
22:28:41|1.40367
22:28:42|1.40331
22:28:43|1.40331
22:28:45|1.40331
22:28:46|1.40331
22:28:46|1.40326
22:28:47|1.40326
22:28:49|1.40332
22:28:50|1.40332
22:28:50|1.40332
22:28:51|1.40332
22:28:52|1.4031
22:28:54|1.4031
22:28:54|1.4037
22:28:56|1.4037
22:28:57|1.4037
22:28:57|1.40346
22:28:59|1.40346
22:29:00|1.404
22:29:01|1.404
22:29:02|1.40392
22:29:03|1.4039
22:29:03|1.40389
22:29:04|1.404
22:29:06|1.40399
22:29:06|1.40399
22:29:08|1.40371
22:29:09|1.4031
22:29:10|1.4031
22:29:11|1.40307
22:29:12|1.4022
22:29:13|1.4022
22:29:14|1.4022
22:29:15|1.4022
22:29:16|1.4022
22:29:17|1.4021
22:29:18|1.40293
22:29:19|1.4028
22:29:20|1.40312
22:29:21|1.40312
22:29:22|1.40398
22:29:23|1.40396
22:29:24|1.40288
22:29:25|1.4034
22:29:26|1.4034
22:29:27|1.40367
22:29:28|1.40367
22:29:29|1.40367
22:29:30|1.40367
22:29:31|1.40367
22:29:32|1.40367
22:29:33|1.40367
22:29:34|1.40339
22:29:34|1.40339
22:29:36|1.40342
22:29:38|1.40342
22:29:38|1.40342
22:29:39|1.40342
22:29:41|1.40289
22:29:42|1.40289
22:29:44|1.40289
22:29:44|1.40301
22:29:45|1.40277
22:29:46|1.40275
22:29:47|1.40409
22:29:48|1.40387
22:29:49|1.40455
22:29:50|1.4043
22:29:51|1.40383
22:29:52|1.40376
22:29:53|1.40376
22:29:54|1.40281
22:29:55|1.40281
22:29:56|1.40372
22:29:57|1.40371
22:29:58|1.4037
22:29:59|1.4037
22:30:00|1.4037
22:30:01|1.4037
22:30:02|1.40366
22:30:03|1.40367
22:30:04|1.40367
22:30:05|1.4043
22:30:06|1.4043
22:30:07|1.4043
22:30:08|1.40429
22:30:09|1.40429
22:30:10|1.40553
22:30:11|1.40637
22:30:13|1.40637
22:30:13|1.40637
22:30:15|1.40686
22:30:16|1.40686
22:30:17|1.40703
22:30:17|1.40637
22:30:19|1.40637
22:30:19|1.40636
22:30:20|1.40636
22:30:21|1.40691
22:30:22|1.40698
22:30:23|1.40699
22:30:24|1.40699
22:30:25|1.40699
22:30:26|1.40699
22:30:28|1.40693
22:30:29|1.40747
22:30:30|1.40747
22:30:30|1.40694
22:30:32|1.40736
22:30:32|1.4075
22:30:33|1.4082
22:30:35|1.40804
22:30:36|1.40819
22:30:37|1.40828
22:30:38|1.4082
22:30:39|1.4082
22:30:40|1.40817
22:30:41|1.40816
22:30:42|1.4076
22:30:43|1.40641
22:30:44|1.40687
22:30:46|1.40685
22:30:46|1.40684
22:30:47|1.40684
22:30:48|1.40672
22:30:49|1.40545
22:30:50|1.40549
22:30:51|1.40521
22:30:52|1.4052
22:30:53|1.40492
22:30:55|1.40399
22:30:56|1.40404
22:30:57|1.40358
22:30:58|1.40358
22:30:59|1.40349
22:30:59|1.406
22:31:01|1.40552
22:31:02|1.40605
22:31:02|1.40574
22:31:04|1.40643
22:31:05|1.4076
22:31:06|1.40754
22:31:07|1.40754
22:31:08|1.40754
22:31:08|1.40746
22:31:10|1.40746
22:31:10|1.40638
22:31:12|1.40568
22:31:13|1.4052
22:31:14|1.40578
22:31:15|1.40586
22:31:16|1.4061
22:31:16|1.4061
22:31:18|1.40742
22:31:19|1.40824
22:31:19|1.40865
22:31:21|1.4093
22:31:22|1.40938
22:31:23|1.41
22:31:24|1.41024
22:31:25|1.41023
22:31:26|1.40905
22:31:27|1.40849
22:31:28|1.40841
22:31:29|1.40759
22:31:30|1.40821
22:31:31|1.4085
22:31:31|1.40849
22:31:33|1.40862
22:31:33|1.40862
22:31:35|1.4082
22:31:36|1.408
22:31:37|1.40761
22:31:38|1.4079
22:31:39|1.40761
22:31:40|1.40708
22:31:41|1.407
22:31:42|1.40679
22:31:44|1.40679
22:31:45|1.4058
22:31:46|1.4058
22:31:47|1.40512
22:31:48|1.40572
22:31:48|1.40572
22:31:49|1.40521
22:31:51|1.4058
22:31:52|1.40517
22:31:53|1.40458
22:31:53|1.40457
22:31:54|1.40456
22:31:56|1.40456
22:31:56|1.40446
22:31:58|1.40445
22:31:59|1.40445
22:31:59|1.40445
22:32:01|1.40444
22:32:01|1.40598
22:32:02|1.40594
22:32:04|1.40513
22:32:04|1.405
22:32:06|1.40503
22:32:06|1.40468
22:32:08|1.40482
22:32:09|1.40481
22:32:10|1.40468
22:32:11|1.4049
22:32:11|1.40397
22:32:13|1.40394
22:32:13|1.40322
22:32:15|1.40321
22:32:16|1.40364
22:32:16|1.40345
22:32:18|1.40337
22:32:18|1.40337
22:32:19|1.40237
22:32:20|1.40459
22:32:21|1.40442
22:32:23|1.40339
22:32:24|1.40269
22:32:25|1.40199
22:32:25|1.40192
22:32:27|1.40191
22:32:28|1.40191
22:32:29|1.40114
22:32:30|1.40105
22:32:31|1.40081
22:32:32|1.40033
22:32:33|1.40033
22:32:34|1.40068
22:32:35|1.4022
22:32:36|1.4022
22:32:37|1.40189
22:32:38|1.40159
22:32:39|1.40129
22:32:41|1.40151
22:32:41|1.4012
22:32:43|1.4012
22:32:43|1.40097
22:32:45|1.40183
22:32:46|1.40157
22:32:46|1.40076
22:32:48|1.40043
22:32:48|1.40061
22:32:50|1.40009
22:32:50|1.40117
22:32:52|1.40187
22:32:53|1.40165
22:32:55|1.40187
22:32:55|1.40189
22:32:57|1.4023
22:32:58|1.40145
22:32:59|1.40122
22:33:00|1.40116
22:33:00|1.401
22:33:02|1.40219
22:33:03|1.40259
22:33:04|1.40259
22:33:05|1.40195
22:33:07|1.40221
22:33:07|1.40047
22:33:08|1.40047
22:33:09|1.4004
22:33:10|1.40007
22:33:11|1.40038
22:33:12|1.40037
22:33:13|1.39839
22:33:14|1.39856
22:33:15|1.39857
22:33:16|1.39852
22:33:17|1.39847
22:33:18|1.39791
22:33:19|1.39791
22:33:20|1.39787
22:33:21|1.39771
22:33:22|1.39751
22:33:23|1.39475
22:33:24|1.39657
22:33:25|1.39654
22:33:26|1.39635
22:33:27|1.39654
22:33:28|1.39654
22:33:29|1.39711
22:33:30|1.39726
22:33:31|1.39798
22:33:32|1.39818
22:33:34|1.39794
22:33:34|1.3977
22:33:35|1.39845
22:33:36|1.39845
22:33:37|1.40071
22:33:39|1.39984
22:33:40|1.39872
22:33:41|1.39898
22:33:43|1.39934
22:33:43|1.3995
22:33:45|1.39955
22:33:46|1.40032
22:33:46|1.40032
22:33:48|1.40032
22:33:48|1.40185
22:33:49|1.40214
22:33:50|1.40283
22:33:51|1.40461
22:33:53|1.40545
22:33:54|1.40469
22:33:55|1.40456
22:33:56|1.40456
22:33:57|1.40401
22:33:58|1.40404
22:33:59|1.40317
22:34:00|1.40369
22:34:01|1.40367
22:34:02|1.40366
22:34:03|1.40368
22:34:04|1.40484
22:34:05|1.40483
22:34:06|1.40484
22:34:07|1.40484
22:34:08|1.40368
22:34:09|1.4034
22:34:10|1.4034
22:34:11|1.40451
22:34:12|1.40468
22:34:13|1.40463
22:34:14|1.40371
22:34:15|1.4037
22:34:16|1.40403
22:34:17|1.40408
22:34:18|1.40407
22:34:19|1.4037
22:34:20|1.40287
22:34:21|1.40386
22:34:22|1.40386
22:34:23|1.40385
22:34:24|1.40429
22:34:25|1.40379
22:34:26|1.40377
22:34:27|1.40398
22:34:28|1.40394
22:34:30|1.40442
22:34:30|1.40456
22:34:31|1.40455
22:34:32|1.40454
22:34:34|1.40467
22:34:34|1.40514
22:34:35|1.40512
22:34:36|1.40632
22:34:37|1.40626
22:34:38|1.40544
22:34:39|1.40667
22:34:41|1.40697
22:34:42|1.40774
22:34:43|1.40682
22:34:45|1.40669
22:34:45|1.40665
22:34:47|1.40569
22:34:48|1.40531
22:34:49|1.40506
22:34:50|1.40534
22:34:51|1.40506
22:34:51|1.4055
22:34:53|1.40541
22:34:54|1.40519
22:34:55|1.40516
22:34:56|1.40489
22:34:57|1.40455
22:34:58|1.40437
22:34:58|1.40399
22:34:59|1.40414
22:35:01|1.40473
22:35:02|1.40423
22:35:03|1.404
22:35:04|1.4039
22:35:05|1.4044
22:35:06|1.40496
22:35:07|1.40496
22:35:07|1.4048
22:35:08|1.40496
22:35:10|1.40297
22:35:11|1.40202
22:35:12|1.40295
22:35:13|1.40303
22:35:14|1.40413
22:35:15|1.40516
22:35:16|1.40586
22:35:17|1.40557
22:35:18|1.40456
22:35:19|1.4049
22:35:20|1.40549
22:35:21|1.40557
22:35:22|1.40519
22:35:23|1.4054
22:35:24|1.40485
22:35:25|1.40524
22:35:26|1.40471
22:35:27|1.40453
22:35:28|1.40403
22:35:29|1.4045
22:35:30|1.404
22:35:31|1.40376
22:35:32|1.40364
22:35:33|1.4037
22:35:34|1.40376
22:35:35|1.40399
22:35:36|1.40369
22:35:37|1.40367
22:35:38|1.40472
22:35:39|1.4048
22:35:41|1.40479
22:35:42|1.4048
22:35:43|1.40519
22:35:44|1.40399
22:35:45|1.404
22:35:46|1.40369
22:35:47|1.40369
22:35:48|1.40323
22:35:49|1.40323
22:35:50|1.40491
22:35:51|1.40576
22:35:53|1.40575
22:35:54|1.4057
22:35:55|1.40517
22:35:56|1.40517
22:35:57|1.40459
22:35:58|1.40395
22:35:59|1.40398
22:36:00|1.40399
22:36:01|1.40421
22:36:02|1.40378
22:36:02|1.40476
22:36:04|1.40377
22:36:05|1.40421
22:36:06|1.40334
22:36:07|1.40376
22:36:08|1.40372
22:36:09|1.4034
22:36:10|1.40333
22:36:11|1.4031
22:36:12|1.40309
22:36:13|1.40361
22:36:14|1.40408
22:36:15|1.40408
22:36:16|1.40358
22:36:17|1.40358
22:36:18|1.40359
22:36:19|1.40399
22:36:20|1.40389
22:36:21|1.40368
22:36:22|1.40449
22:36:23|1.40468
22:36:24|1.40484
22:36:25|1.40484
22:36:26|1.40464
22:36:27|1.40467
22:36:29|1.40492
22:36:29|1.40468
22:36:30|1.40489
22:36:31|1.40491
22:36:33|1.40492
22:36:34|1.40491
22:36:34|1.40491
22:36:35|1.40493
22:36:36|1.40499
22:36:38|1.40602
22:36:39|1.40549
22:36:39|1.40549
22:36:40|1.40549
22:36:41|1.40696
22:36:43|1.407
22:36:44|1.40702
22:36:44|1.40714
22:36:46|1.40772
22:36:47|1.40785
22:36:48|1.40786
22:36:49|1.40785
22:36:50|1.40786
22:36:50|1.40787
22:36:52|1.40848
22:36:53|1.40852
22:36:53|1.40859
22:36:54|1.40847
22:36:56|1.40972
22:36:57|1.41
22:36:58|1.41042
22:36:59|1.41
22:37:00|1.41048
22:37:01|1.41056
22:37:03|1.41056
22:37:03|1.4104
22:37:05|1.41039
22:37:06|1.41042
22:37:07|1.41114
22:37:08|1.4123
22:37:09|1.41229
22:37:09|1.41287
22:37:11|1.41349
22:37:11|1.41298
22:37:13|1.41299
22:37:13|1.41289
22:37:15|1.41226
22:37:16|1.4121
22:37:17|1.41128
22:37:17|1.4128
22:37:18|1.41204
22:37:19|1.41169
22:37:21|1.41118
22:37:21|1.41195
22:37:22|1.41291
22:37:23|1.41223
22:37:24|1.41202
22:37:26|1.41152
22:37:26|1.41123
22:37:28|1.41157
22:37:29|1.412
22:37:29|1.41237
22:37:30|1.41235
22:37:31|1.41237
22:37:33|1.41209
22:37:33|1.41239
22:37:34|1.41292
22:37:36|1.41299
22:37:36|1.41295
22:37:37|1.41297
22:37:39|1.4127
22:37:40|1.41295
22:37:40|1.41295
22:37:42|1.41299
22:37:43|1.41247
22:37:44|1.41291
22:37:45|1.41297
22:37:46|1.41291
22:37:47|1.41276
22:37:48|1.41271
22:37:50|1.41275
22:37:50|1.41266
22:37:52|1.41293
22:37:53|1.413
22:37:54|1.413
22:37:55|1.41299
22:37:56|1.4127
22:37:57|1.41269
22:37:58|1.413
22:37:59|1.41212
22:38:00|1.41296
22:38:01|1.4127
22:38:02|1.41231
22:38:03|1.41163
22:38:04|1.41167
22:38:05|1.41166
22:38:06|1.41123
22:38:07|1.41131
22:38:08|1.41134
22:38:09|1.41072
22:38:10|1.41136
22:38:11|1.41187
22:38:12|1.4112
22:38:13|1.41025
22:38:14|1.41022
22:38:15|1.41019
22:38:16|1.41016
22:38:17|1.41015
22:38:18|1.41
22:38:19|1.41168
22:38:20|1.41117
22:38:21|1.41169
22:38:22|1.41147
22:38:23|1.41249
22:38:24|1.41247
22:38:25|1.4125
22:38:26|1.41329
22:38:27|1.41329
22:38:28|1.414
22:38:29|1.4133
22:38:30|1.41383
22:38:31|1.41381
22:38:32|1.41378
22:38:34|1.41405
22:38:34|1.41405
22:38:35|1.41431
22:38:36|1.41427
22:38:37|1.415
22:38:38|1.41537
22:38:40|1.41571
22:38:40|1.41642
22:38:41|1.41615
22:38:42|1.41601
22:38:44|1.4164
22:38:45|1.41628
22:38:46|1.41642
22:38:47|1.41642
22:38:48|1.41691
22:38:49|1.4149
22:38:50|1.41508
22:38:52|1.41505
22:38:52|1.41501
22:38:53|1.41475
22:38:54|1.41208
22:38:55|1.41147
22:38:56|1.41072
22:38:57|1.41086
22:38:58|1.41117
22:38:59|1.41117
22:39:00|1.41117
22:39:01|1.41144
22:39:03|1.41144
22:39:03|1.41286
22:39:04|1.41286
22:39:05|1.41316
22:39:07|1.41264
22:39:08|1.41337
22:39:09|1.41399
22:39:09|1.41445
22:39:11|1.41487
22:39:11|1.41484
22:39:13|1.41448
22:39:14|1.41481
22:39:14|1.41486
22:39:15|1.41486
22:39:17|1.4153
22:39:18|1.41619
22:39:19|1.4162
22:39:20|1.4162
22:39:21|1.41389
22:39:21|1.41418
22:39:23|1.41536
22:39:24|1.41535
22:39:25|1.4157
22:39:26|1.4151
22:39:27|1.41546
22:39:28|1.41546
22:39:29|1.4151
22:39:30|1.41509
22:39:31|1.4145
22:39:32|1.4145
22:39:33|1.4151
22:39:34|1.41481
22:39:35|1.41509
22:39:36|1.41509
22:39:36|1.41483
22:39:37|1.41609
22:39:39|1.41606
22:39:40|1.41605
22:39:41|1.41637
22:39:42|1.41638
22:39:43|1.41693
22:39:44|1.4169
22:39:45|1.41682
22:39:46|1.41678
22:39:47|1.41708
22:39:48|1.41707
22:39:49|1.41937
22:39:50|1.41994
22:39:51|1.4214
22:39:52|1.42141
22:39:53|1.42248
22:39:54|1.41985
22:39:55|1.42053
22:39:56|1.42045
22:39:57|1.41972
22:39:58|1.41929
22:39:59|1.41934
22:40:00|1.41988
22:40:01|1.41966
22:40:03|1.41915
22:40:04|1.41957
22:40:05|1.41953
22:40:05|1.41967
22:40:06|1.4199
22:40:07|1.41779
22:40:08|1.41772
22:40:10|1.41776
22:40:11|1.41773
22:40:11|1.41808
22:40:12|1.41813
22:40:13|1.41841
22:40:15|1.4184
22:40:16|1.4178
22:40:17|1.41619
22:40:18|1.41624
22:40:19|1.41619
22:40:20|1.41687
22:40:21|1.41659
22:40:22|1.41659
22:40:23|1.41675
22:40:23|1.41659
22:40:25|1.41656
22:40:26|1.41642
22:40:27|1.4163
22:40:28|1.41746
22:40:29|1.4163
22:40:30|1.4163
22:40:30|1.4163
22:40:32|1.41718
22:40:33|1.4175
22:40:34|1.41744
22:40:35|1.41744
22:40:35|1.41729
22:40:37|1.41745
22:40:37|1.41858
22:40:39|1.4175
22:40:39|1.41745
22:40:41|1.4175
22:40:42|1.41709
22:40:42|1.41869
22:40:43|1.41859
22:40:45|1.41839
22:40:46|1.4184
22:40:47|1.41844
22:40:49|1.4184
22:40:50|1.4172
22:40:51|1.4171
22:40:52|1.4171
22:40:52|1.41679
22:40:54|1.41623
22:40:55|1.41745
22:40:56|1.41628
22:40:57|1.41641
22:40:58|1.4158
22:40:59|1.41633
22:41:00|1.41602
22:41:01|1.41563
22:41:02|1.41537
22:41:03|1.41489
22:41:04|1.41477
22:41:05|1.41491
22:41:06|1.41495
22:41:07|1.41521
22:41:08|1.41481
22:41:09|1.415
22:41:10|1.41502
22:41:11|1.41499
22:41:12|1.41568
22:41:13|1.41567
22:41:14|1.41569
22:41:15|1.41766
22:41:16|1.41763
22:41:17|1.41522
22:41:18|1.41569
22:41:19|1.41454
22:41:20|1.41693
22:41:21|1.41638
22:41:22|1.41691
22:41:23|1.41658
22:41:24|1.41817
22:41:25|1.41844
22:41:26|1.41888
22:41:27|1.41888
22:41:28|1.41973
22:41:29|1.4184
22:41:30|1.41808
22:41:31|1.41847
22:41:32|1.41837
22:41:33|1.41839
22:41:34|1.41839
22:41:35|1.41637
22:41:36|1.41603
22:41:37|1.41591
22:41:38|1.41631
22:41:39|1.41509
22:41:40|1.41561
22:41:41|1.41557
22:41:42|1.4154
22:41:43|1.41593
22:41:44|1.4157
22:41:45|1.41593
22:41:47|1.41591
22:41:47|1.4159
22:41:49|1.416
22:41:50|1.41656
22:41:51|1.41656
22:41:52|1.41727
22:41:53|1.41657
22:41:54|1.41605
22:41:55|1.4166
22:41:56|1.41688
22:41:57|1.41688
22:41:58|1.41688
22:41:59|1.41829
22:42:00|1.41845
22:42:01|1.41844
22:42:02|1.41845
22:42:03|1.419
22:42:04|1.41897
22:42:05|1.42
22:42:06|1.42001
22:42:07|1.42001
22:42:08|1.42074
22:42:09|1.42489
22:42:10|1.42315
22:42:11|1.42041
22:42:12|1.42029
22:42:13|1.41993
22:42:14|1.41993
22:42:15|1.41981
22:42:17|1.41927
22:42:17|1.41858
22:42:18|1.41835
22:42:19|1.4186
22:42:20|1.41867
22:42:21|1.41878
22:42:22|1.41827
22:42:23|1.41817
22:42:24|1.41755
22:42:25|1.41734
22:42:26|1.41727
22:42:27|1.41782
22:42:28|1.41794
22:42:29|1.41919
22:42:30|1.41963
22:42:31|1.41962
22:42:32|1.4193
22:42:33|1.41932
22:42:34|1.4196
22:42:35|1.41966
22:42:36|1.41895
22:42:37|1.41962
22:42:38|1.41934
22:42:39|1.4196
22:42:40|1.41958
22:42:41|1.42025
22:42:42|1.42069
22:42:43|1.42022
22:42:44|1.42062
22:42:45|1.42055
22:42:46|1.4205
22:42:47|1.42077
22:42:49|1.41983
22:42:49|1.41983
22:42:51|1.42075
22:42:52|1.42075
22:42:53|1.4214
22:42:54|1.41957
22:42:55|1.4207
22:42:56|1.42073
22:42:57|1.4205
22:42:58|1.42017
22:42:59|1.41993
22:43:00|1.4199
22:43:01|1.4199
22:43:02|1.41989
22:43:03|1.41989
22:43:04|1.41983
22:43:05|1.4193
22:43:06|1.41935
22:43:07|1.41958
22:43:08|1.41958
22:43:09|1.42021
22:43:10|1.41964
22:43:11|1.41929
22:43:12|1.41929
22:43:13|1.41962
22:43:14|1.41947
22:43:15|1.41949
22:43:16|1.41995
22:43:17|1.41988
22:43:18|1.4205
22:43:19|1.42087
22:43:20|1.41993
22:43:21|1.41992
22:43:22|1.41991
22:43:23|1.41989
22:43:24|1.4202
22:43:25|1.4202
22:43:26|1.42015
22:43:27|1.42013
22:43:28|1.4199
22:43:29|1.4196
22:43:30|1.42
22:43:31|1.41998
22:43:32|1.41995
22:43:33|1.4193
22:43:34|1.41932
22:43:35|1.41938
22:43:36|1.4198
22:43:37|1.41979
22:43:38|1.4199
22:43:39|1.41903
22:43:40|1.41979
22:43:41|1.41976
22:43:42|1.41969
22:43:43|1.41961
22:43:44|1.41963
22:43:45|1.41952
22:43:46|1.41958
22:43:47|1.42026
22:43:48|1.42067
22:43:49|1.42043
22:43:51|1.4199
22:43:51|1.41989
22:43:53|1.42025
22:43:54|1.42106
22:43:55|1.42003
22:43:56|1.41954
22:43:57|1.41959
22:43:59|1.41962
22:43:59|1.41963
22:44:00|1.41946
22:44:01|1.4205
22:44:03|1.41989
22:44:04|1.41985
22:44:05|1.41981
22:44:05|1.42036
22:44:06|1.42036
22:44:08|1.42155
22:44:08|1.42167
22:44:10|1.42163
22:44:11|1.42103
22:44:12|1.4213
22:44:12|1.4211
22:44:13|1.42115
22:44:15|1.42107
22:44:16|1.42143
22:44:16|1.42104
22:44:17|1.4211
22:44:18|1.4206
22:44:19|1.42047
22:44:20|1.42016
22:44:21|1.42012
22:44:22|1.41987
22:44:24|1.4196
22:44:24|1.41958
22:44:26|1.4195
22:44:26|1.41955
22:44:27|1.41954
22:44:28|1.42001
22:44:30|1.41959
22:44:30|1.41982
22:44:32|1.41982
22:44:32|1.41955
22:44:33|1.41929
22:44:35|1.41928
22:44:36|1.41928
22:44:36|1.41927
22:44:37|1.41927
22:44:39|1.41837
22:44:40|1.41757
22:44:41|1.41774
22:44:42|1.41691
22:44:43|1.41666
22:44:44|1.4166
22:44:45|1.4166
22:44:46|1.41647
22:44:46|1.41647
22:44:48|1.41646
22:44:49|1.41658
22:44:50|1.41639
22:44:51|1.41636
22:44:53|1.41772
22:44:53|1.41719
22:44:55|1.4166
22:44:56|1.4166
22:44:56|1.4165
22:44:58|1.41659
22:44:59|1.41642
22:45:00|1.4172
22:45:01|1.41837
22:45:02|1.41836
22:45:03|1.41743
22:45:04|1.41719
22:45:05|1.41709
22:45:06|1.41715
22:45:07|1.41708
22:45:08|1.4166
22:45:09|1.41686
22:45:10|1.41739
22:45:11|1.41788
22:45:12|1.41788
22:45:13|1.418
22:45:14|1.41836
22:45:15|1.41819
22:45:16|1.41881
22:45:17|1.4184
22:45:18|1.41869
22:45:19|1.41883
22:45:20|1.41881
22:45:21|1.41761
22:45:22|1.41704
22:45:23|1.41718
22:45:24|1.41717
22:45:25|1.416
22:45:26|1.41546
22:45:27|1.41449
22:45:28|1.41427
22:45:29|1.4145
22:45:30|1.41532
22:45:31|1.41539
22:45:32|1.4166
22:45:33|1.41582
22:45:34|1.41562
22:45:35|1.41466
22:45:36|1.41466
22:45:37|1.41424
22:45:39|1.41351
22:45:39|1.4136
22:45:40|1.41231
22:45:41|1.41154
22:45:42|1.4114
22:45:43|1.41105
22:45:44|1.41268
22:45:45|1.41298
22:45:46|1.41285
22:45:47|1.41324
22:45:48|1.41281
22:45:49|1.41241
22:45:50|1.41365
22:45:51|1.41358
22:45:52|1.4136
22:45:53|1.41378
22:45:54|1.41424
22:45:55|1.41361
22:45:57|1.4136
22:45:58|1.41412
22:45:58|1.41423
22:45:59|1.41363
22:46:01|1.41379
22:46:02|1.4145
22:46:02|1.41417
22:46:03|1.41389
22:46:05|1.41341
22:46:06|1.41246
22:46:07|1.41263
22:46:08|1.41262
22:46:09|1.41332
22:46:10|1.41387
22:46:11|1.41387
22:46:12|1.41359
22:46:13|1.41358
22:46:14|1.41355
22:46:15|1.41353
22:46:16|1.41327
22:46:17|1.41327
22:46:18|1.4142
22:46:19|1.41458
22:46:20|1.41505
22:46:21|1.41541
22:46:21|1.41531
22:46:23|1.41528
22:46:24|1.41513
22:46:25|1.41609
22:46:25|1.41606
22:46:27|1.41647
22:46:28|1.41643
22:46:29|1.41647
22:46:30|1.41704
22:46:31|1.41704
22:46:33|1.41708
22:46:33|1.41708
22:46:35|1.4163
22:46:36|1.41658
22:46:36|1.4163
22:46:38|1.4154
22:46:39|1.41378
22:46:40|1.41361
22:46:41|1.41356
22:46:41|1.41443
22:46:43|1.41443
22:46:44|1.41452
22:46:45|1.41365
22:46:45|1.41383
22:46:47|1.41419
22:46:48|1.41355
22:46:49|1.4146
22:46:50|1.4145
22:46:51|1.41449
22:46:52|1.41489
22:46:53|1.41561
22:46:54|1.41651
22:46:55|1.41718
22:46:56|1.41718
22:46:57|1.4166
22:46:58|1.41632
22:46:59|1.41705
22:47:00|1.41715
22:47:01|1.41664
22:47:02|1.41628
22:47:03|1.41616
22:47:04|1.41734
22:47:05|1.41812
22:47:06|1.41811
22:47:07|1.41842
22:47:08|1.4191
22:47:09|1.41876
22:47:10|1.41844
22:47:11|1.41754
22:47:12|1.41838
22:47:13|1.41837
22:47:14|1.41884
22:47:16|1.41847
22:47:17|1.41815
22:47:18|1.41781
22:47:19|1.41781
22:47:19|1.41793
22:47:21|1.4188
22:47:21|1.4188
22:47:23|1.41895
22:47:23|1.41895
22:47:25|1.41879
22:47:25|1.41783
22:47:27|1.41833
22:47:28|1.41834
22:47:29|1.41834
22:47:29|1.41834
22:47:31|1.41878
22:47:32|1.41884
22:47:33|1.41883
22:47:35|1.41884
22:47:35|1.4199
22:47:36|1.41993
22:47:37|1.41993
22:47:38|1.41907
22:47:39|1.41907
22:47:40|1.41907
22:47:41|1.42
22:47:43|1.41932
22:47:44|1.41932
22:47:45|1.41932
22:47:46|1.41998
22:47:47|1.41896
22:47:48|1.41838
22:47:49|1.41837
22:47:50|1.41877
22:47:51|1.41877
22:47:52|1.41875
22:47:53|1.4198
22:47:54|1.4198
22:47:55|1.41991
22:47:56|1.41986
22:47:57|1.42015
22:47:58|1.42106
22:47:59|1.42057
22:48:00|1.4205
22:48:01|1.42041
22:48:02|1.42042
22:48:03|1.42049
22:48:04|1.42049
22:48:05|1.42055
22:48:06|1.42055
22:48:07|1.41983
22:48:08|1.42023
22:48:09|1.42049
22:48:10|1.42047
22:48:11|1.42047
22:48:12|1.4205
22:48:13|1.42027
22:48:14|1.42021
22:48:15|1.42034
22:48:16|1.42079
22:48:17|1.42109
22:48:18|1.42099
22:48:19|1.42139
22:48:20|1.4214
22:48:21|1.42164
22:48:22|1.42061
22:48:23|1.42144
22:48:24|1.42143
22:48:25|1.4215
22:48:26|1.42133
22:48:27|1.42146
22:48:28|1.42196
22:48:29|1.42149
22:48:30|1.42174
22:48:31|1.42103
22:48:33|1.42154
22:48:34|1.42146
22:48:35|1.42183
22:48:36|1.42155
22:48:37|1.42155
22:48:38|1.42234
22:48:40|1.42235
22:48:40|1.42214
22:48:41|1.42214
22:48:42|1.422
22:48:43|1.42236
22:48:44|1.42255
22:48:45|1.42254
22:48:46|1.42254
22:48:47|1.42216
22:48:48|1.42263
22:48:49|1.4222
22:48:50|1.42267
22:48:51|1.42285
22:48:52|1.42296
22:48:53|1.423
22:48:55|1.4235
22:48:56|1.4235
22:48:57|1.42309
22:48:58|1.42317
22:48:59|1.42385
22:49:00|1.42385
22:49:01|1.42413
22:49:01|1.42437
22:49:03|1.42575
22:49:04|1.42511
22:49:05|1.42596
22:49:06|1.42651
22:49:07|1.42651
22:49:08|1.42636
22:49:09|1.42637
22:49:10|1.42658
22:49:11|1.42519
22:49:12|1.42589
22:49:13|1.42556
22:49:14|1.42556
22:49:15|1.42557
22:49:16|1.42557
22:49:17|1.42481
22:49:18|1.42507
22:49:19|1.426
22:49:20|1.42496
22:49:21|1.42511
22:49:22|1.42451
22:49:23|1.42588
22:49:24|1.42588
22:49:25|1.42588
22:49:26|1.42451
22:49:27|1.42525
22:49:28|1.4249
22:49:29|1.42401
22:49:30|1.42401
22:49:31|1.42433
22:49:32|1.42433
22:49:33|1.42436
22:49:35|1.42402
22:49:36|1.42401
22:49:37|1.42401
22:49:38|1.42364
22:49:39|1.42338
22:49:41|1.42346
22:49:41|1.42405
22:49:43|1.42405
22:49:44|1.42346
22:49:45|1.42398
22:49:46|1.4236
22:49:47|1.42434
22:49:48|1.42371
22:49:49|1.42389
22:49:51|1.42389
22:49:51|1.42423
22:49:52|1.4242
22:49:53|1.4242
22:49:54|1.42429
22:49:55|1.42429
22:49:56|1.42419
22:49:57|1.42399
22:49:58|1.4242
22:50:00|1.4242
22:50:01|1.42481
22:50:02|1.42498
22:50:03|1.42457
22:50:03|1.42457
22:50:05|1.42452
22:50:06|1.42452
22:50:07|1.4242
22:50:08|1.42353
22:50:09|1.423
22:50:11|1.423
22:50:11|1.423
22:50:12|1.42258
22:50:13|1.42272
22:50:14|1.42272
22:50:15|1.42202
22:50:16|1.42205
22:50:17|1.42184
22:50:18|1.42281
22:50:19|1.42281
22:50:20|1.42281
22:50:21|1.42281
22:50:22|1.42277
22:50:23|1.42277
22:50:24|1.42277
22:50:25|1.4223
22:50:26|1.42224
22:50:27|1.42224
22:50:28|1.42224
22:50:29|1.42224
22:50:30|1.4222
22:50:31|1.4222
22:50:32|1.42231
22:50:33|1.42231
22:50:35|1.42239
22:50:36|1.4223
22:50:37|1.4223
22:50:38|1.42221
22:50:39|1.42221
22:50:40|1.4228
22:50:41|1.4228
22:50:42|1.4232
22:50:43|1.42265
22:50:44|1.42334
22:50:45|1.42334
22:50:46|1.42353
22:50:47|1.42353
22:50:48|1.42353
22:50:50|1.42401
22:50:50|1.42359
22:50:51|1.42359
22:50:52|1.42473
22:50:53|1.42557
22:50:54|1.42563
22:50:55|1.42653
22:50:56|1.4264
22:50:57|1.42734
22:50:58|1.42754
22:50:59|1.42793
22:51:00|1.42823
22:51:01|1.42801
22:51:02|1.4268
22:51:03|1.42605
22:51:05|1.4256
22:51:06|1.42654
22:51:06|1.42654
22:51:07|1.42659
22:51:08|1.4264
22:51:10|1.42644
22:51:10|1.42641
22:51:11|1.42673
22:51:13|1.42692
22:51:13|1.42648
22:51:15|1.42644
22:51:16|1.4269
22:51:17|1.42867
22:51:17|1.42838
22:51:18|1.42838
22:51:20|1.42802
22:51:21|1.42847
22:51:21|1.4281
22:51:23|1.42812
22:51:23|1.42964
22:51:25|1.42924
22:51:26|1.42994
22:51:26|1.42956
22:51:27|1.43132
22:51:29|1.43048
22:51:30|1.4305
22:51:30|1.43204
22:51:32|1.43186
22:51:32|1.43204
22:51:34|1.43203
22:51:35|1.43127
22:51:35|1.43136
22:51:37|1.43117
22:51:39|1.43054
22:51:40|1.42997
22:51:41|1.43091
22:51:41|1.42997
22:51:42|1.42968
22:51:43|1.42969
22:51:45|1.42969
22:51:46|1.43068
22:51:46|1.43089
22:51:48|1.43062
22:51:49|1.43062
22:51:49|1.43039
22:51:51|1.42925
22:51:51|1.4295
22:51:53|1.43003
22:51:53|1.43158
22:51:54|1.43204
22:51:56|1.43283
22:51:57|1.43237
22:51:57|1.43277
22:51:58|1.43251
22:52:00|1.43244
22:52:01|1.43244
22:52:02|1.43255
22:52:03|1.43258
22:52:03|1.43258
22:52:04|1.43343
22:52:05|1.43293
22:52:07|1.43292
22:52:08|1.43354
22:52:09|1.43381
22:52:10|1.43323
22:52:11|1.43375
22:52:12|1.43299
22:52:12|1.43369
22:52:14|1.43375
22:52:15|1.43311
22:52:15|1.43355
22:52:16|1.43355
22:52:17|1.43355
22:52:19|1.43458
22:52:20|1.4337
22:52:21|1.4337
22:52:22|1.43355
22:52:23|1.43375
22:52:24|1.43375
22:52:25|1.43375
22:52:26|1.43454
22:52:26|1.43456
22:52:27|1.43456
22:52:28|1.43397
22:52:29|1.43403
22:52:31|1.43525
22:52:32|1.43484
22:52:33|1.43487
22:52:34|1.43567
22:52:35|1.43502
22:52:36|1.4357
22:52:37|1.43504
22:52:38|1.43827
22:52:40|1.43826
22:52:41|1.43844
22:52:42|1.43782
22:52:43|1.43782
22:52:44|1.43823
22:52:45|1.43823
22:52:46|1.43909
22:52:47|1.43999
22:52:48|1.44064
22:52:49|1.442
22:52:50|1.4417
22:52:51|1.4427
22:52:52|1.44271
22:52:53|1.44271
22:52:54|1.44271
22:52:55|1.4423
22:52:56|1.44271
22:52:57|1.44271
22:52:58|1.44082
22:52:59|1.44147
22:53:00|1.44085
22:53:01|1.4436
22:53:02|1.44471
22:53:03|1.44466
22:53:04|1.44433
22:53:05|1.44444
22:53:06|1.44444
22:53:07|1.44427
22:53:08|1.44352
22:53:09|1.44277
22:53:10|1.44262
22:53:11|1.44483
22:53:12|1.44322
22:53:13|1.4461
22:53:14|1.44587
22:53:15|1.44452
22:53:16|1.44435
22:53:17|1.44769
22:53:18|1.44814
22:53:19|1.44856
22:53:20|1.44744
22:53:21|1.44934
22:53:22|1.45
22:53:23|1.44895
22:53:24|1.45002
22:53:25|1.45093
22:53:26|1.45052
22:53:27|1.44988
22:53:28|1.44988
22:53:29|1.44973
22:53:30|1.45091
22:53:31|1.44911
22:53:32|1.45105
22:53:33|1.45105
22:53:35|1.44943
22:53:35|1.44893
22:53:37|1.45181
22:53:37|1.45094
22:53:39|1.45233
22:53:40|1.4545
22:53:42|1.45499
22:53:42|1.45619
22:53:43|1.45439
22:53:44|1.45507
22:53:45|1.45473
22:53:46|1.45631
22:53:47|1.45628
22:53:49|1.45778
22:53:49|1.4582
22:53:51|1.4582
22:53:52|1.4589
22:53:52|1.45936
22:53:53|1.45935
22:53:55|1.45869
22:53:56|1.45807
22:53:57|1.45836
22:53:57|1.45924
22:53:59|1.45793
22:54:00|1.45749
22:54:00|1.456
22:54:01|1.45552
22:54:03|1.45514
22:54:04|1.45322
22:54:05|1.45352
22:54:06|1.45276
22:54:07|1.45352
22:54:07|1.45352
22:54:08|1.45446
22:54:10|1.45356
22:54:11|1.45162
22:54:12|1.4512
22:54:13|1.45081
22:54:14|1.45123
22:54:15|1.4502
22:54:16|1.44946
22:54:17|1.44977
22:54:18|1.4486
22:54:19|1.45281
22:54:19|1.45131
22:54:21|1.45147
22:54:22|1.44932
22:54:23|1.44935
22:54:24|1.44861
22:54:24|1.4498
22:54:25|1.44863
22:54:27|1.44878
22:54:28|1.44878
22:54:28|1.44887
22:54:29|1.44886
22:54:30|1.44836
22:54:31|1.44815
22:54:33|1.44815
22:54:34|1.44887
22:54:35|1.44897
22:54:35|1.44962
22:54:36|1.45064
22:54:38|1.4498
22:54:38|1.4498
22:54:40|1.45103
22:54:41|1.45103
22:54:42|1.45065
22:54:43|1.45131
22:54:44|1.45183
22:54:45|1.45183
22:54:47|1.45183
22:54:48|1.45183
22:54:49|1.45167
22:54:50|1.45167
22:54:51|1.45184
22:54:52|1.45244
22:54:52|1.45244
22:54:53|1.45244
22:54:55|1.45148
22:54:56|1.45148
22:54:56|1.45187
22:54:57|1.45235
22:54:59|1.45187
22:55:00|1.45191
22:55:01|1.45067
22:55:02|1.45065
22:55:03|1.44993
22:55:03|1.44993
22:55:04|1.44941
22:55:05|1.44907
22:55:07|1.45048
22:55:08|1.45054
22:55:09|1.44989
22:55:10|1.45111
22:55:11|1.44906
22:55:12|1.44908
22:55:13|1.45005
22:55:14|1.45005
22:55:15|1.45035
22:55:16|1.45043
22:55:18|1.44993
22:55:18|1.45033
22:55:19|1.44938
22:55:20|1.44881
22:55:21|1.44982
22:55:22|1.44767
22:55:23|1.4478
22:55:24|1.44786
22:55:25|1.44857
22:55:26|1.44853
22:55:27|1.44786
22:55:28|1.44749
22:55:29|1.44656
22:55:30|1.44749
22:55:31|1.4466
22:55:32|1.44481
22:55:33|1.44452
22:55:34|1.4438
22:55:35|1.44556
22:55:36|1.44655
22:55:38|1.44527
22:55:38|1.44655
22:55:39|1.44467
22:55:40|1.44467
22:55:42|1.44416
22:55:43|1.44275
22:55:44|1.44244
22:55:45|1.44248
22:55:46|1.44374
22:55:47|1.44431
22:55:47|1.44623
22:55:49|1.44687
22:55:50|1.44687
22:55:51|1.44687
22:55:52|1.4472
22:55:53|1.44721
22:55:54|1.44837
22:55:55|1.44864
22:55:56|1.44916
22:55:57|1.44968
22:55:58|1.44967
22:55:58|1.44934
22:56:00|1.45053
22:56:01|1.45065
22:56:02|1.44996
22:56:03|1.4479
22:56:04|1.449
22:56:05|1.44994
22:56:07|1.44914
22:56:07|1.44914
22:56:08|1.44826
22:56:09|1.45047
22:56:10|1.449
22:56:11|1.44748
22:56:12|1.44769
22:56:14|1.44747
22:56:15|1.44688
22:56:16|1.44615
22:56:17|1.44688
22:56:18|1.44817
22:56:19|1.44817
22:56:21|1.44766
22:56:21|1.44766
22:56:22|1.44766
22:56:24|1.44748
22:56:25|1.44748
22:56:26|1.44711
22:56:27|1.447
22:56:28|1.44679
22:56:29|1.44639
22:56:30|1.447
22:56:31|1.44708
22:56:32|1.44708
22:56:34|1.44708
22:56:34|1.44708
22:56:35|1.44698
22:56:36|1.44698
22:56:37|1.44698
22:56:38|1.44681
22:56:39|1.44603
22:56:40|1.44603
22:56:41|1.4459
22:56:42|1.44658
22:56:43|1.44652
22:56:44|1.44597
22:56:45|1.44591
22:56:47|1.44578
22:56:48|1.44578
22:56:49|1.44585
22:56:50|1.44607
22:56:51|1.44495
22:56:52|1.44467
22:56:53|1.44439
22:56:54|1.4452
22:56:54|1.44454
22:56:56|1.44468
22:56:57|1.44499
22:56:58|1.44452
22:56:59|1.44452
22:57:00|1.44515
22:57:01|1.4452
22:57:02|1.4452
22:57:02|1.44578
22:57:03|1.44603
22:57:05|1.44693
22:57:06|1.44638
22:57:07|1.44579
22:57:08|1.44572
22:57:09|1.44657
22:57:10|1.44626
22:57:11|1.4476
22:57:12|1.447
22:57:13|1.44718
22:57:14|1.44763
22:57:15|1.44694
22:57:16|1.44731
22:57:17|1.44691
22:57:19|1.44638
22:57:20|1.446
22:57:20|1.446
22:57:22|1.44567
22:57:22|1.44549
22:57:24|1.44484
22:57:25|1.44432
22:57:26|1.44364
22:57:27|1.44328
22:57:28|1.44323
22:57:29|1.44313
22:57:30|1.44179
22:57:31|1.44179
22:57:32|1.44168
22:57:33|1.44182
22:57:34|1.44183
22:57:35|1.44138
22:57:36|1.44213
22:57:37|1.44206
22:57:38|1.44177
22:57:39|1.44177
22:57:40|1.44157
22:57:41|1.44088
22:57:42|1.44175
22:57:43|1.44175
22:57:44|1.44175
22:57:45|1.44175
22:57:46|1.44148
22:57:47|1.44117
22:57:48|1.44175
22:57:49|1.44186
22:57:50|1.44217
22:57:51|1.44341
22:57:52|1.44283
22:57:53|1.443
22:57:54|1.443
22:57:55|1.443
22:57:56|1.44155
22:57:57|1.44174
22:57:58|1.44127
22:57:59|1.44049
22:58:00|1.44049
22:58:01|1.44049
22:58:02|1.44131
22:58:04|1.44193
22:58:04|1.44193
22:58:06|1.44132
22:58:06|1.44162
22:58:07|1.44138
22:58:08|1.43995
22:58:09|1.44093
22:58:11|1.4412
22:58:12|1.4412
22:58:13|1.44067
22:58:14|1.4405
22:58:15|1.44103
22:58:16|1.44098
22:58:17|1.44223
22:58:18|1.442
22:58:19|1.44109
22:58:20|1.4419
22:58:22|1.44215
22:58:22|1.44188
22:58:24|1.44137
22:58:25|1.44106
22:58:26|1.44106
22:58:27|1.44106
22:58:28|1.44107
22:58:29|1.44106
22:58:30|1.44106
22:58:31|1.44099
22:58:32|1.44099
22:58:33|1.44099
22:58:34|1.44097
22:58:35|1.44097
22:58:36|1.44047
22:58:37|1.44002
22:58:38|1.44017
22:58:39|1.44017
22:58:40|1.4398
22:58:41|1.43993
22:58:43|1.4398
22:58:44|1.43938
22:58:45|1.43938
22:58:45|1.43938
22:58:47|1.43865
22:58:48|1.43826
22:58:49|1.43823
22:58:50|1.43824
22:58:51|1.438
22:58:52|1.43833
22:58:53|1.438
22:58:54|1.437
22:58:55|1.43686
22:58:56|1.43727
22:58:57|1.43756
22:58:58|1.43983
22:58:59|1.44164
22:59:00|1.44276
22:59:01|1.4424
22:59:02|1.44262
22:59:03|1.44242
22:59:04|1.44279
22:59:05|1.44278
22:59:06|1.44265
22:59:07|1.44251
22:59:08|1.44254
22:59:09|1.44265
22:59:10|1.44265
22:59:11|1.44279
22:59:12|1.44276
22:59:13|1.44334
22:59:14|1.44469
22:59:15|1.44477
22:59:16|1.44441
22:59:17|1.44477
22:59:18|1.44537
22:59:19|1.44539
22:59:21|1.44479
22:59:21|1.4448
22:59:22|1.44447
22:59:23|1.44433
22:59:24|1.44438
22:59:25|1.44361
22:59:27|1.44351
22:59:27|1.4424
22:59:29|1.44287
22:59:29|1.44437
22:59:31|1.44307
22:59:32|1.44145
22:59:33|1.4405
22:59:34|1.44151
22:59:35|1.44151
22:59:35|1.44151
22:59:37|1.44066
22:59:37|1.44129
22:59:39|1.44129
22:59:40|1.44059
22:59:41|1.44068
22:59:42|1.44007
22:59:43|1.44007
22:59:44|1.43872
22:59:45|1.43834
22:59:46|1.43799
22:59:47|1.43773
22:59:48|1.43799
22:59:49|1.43809
22:59:50|1.43809
22:59:51|1.43724
22:59:52|1.43752
22:59:53|1.43703
22:59:54|1.43703
22:59:55|1.43738
22:59:56|1.4379
22:59:57|1.43872
22:59:58|1.43777
22:59:59|1.43891
23:00:00|1.43808
23:00:01|1.43682
23:00:02|1.43854
23:00:04|1.4394
23:00:04|1.43901
23:00:05|1.43954
23:00:06|1.43946
23:00:08|1.43766
23:00:08|1.43691
23:00:09|1.43895
23:00:10|1.43708
23:00:12|1.43686
23:00:13|1.4374
23:00:13|1.43717
23:00:15|1.43685
23:00:16|1.43685
23:00:17|1.43724
23:00:18|1.43677
23:00:19|1.43739
23:00:20|1.43712
23:00:21|1.43691
23:00:23|1.43855
23:00:23|1.43977
23:00:24|1.44013
23:00:26|1.43954
23:00:27|1.44072
23:00:28|1.44114
23:00:29|1.44231
23:00:30|1.44231
23:00:31|1.44098
23:00:32|1.44114
23:00:33|1.44112
23:00:34|1.44112
23:00:36|1.44107
23:00:37|1.44185
23:00:38|1.44164
23:00:39|1.4415
23:00:40|1.44021
23:00:40|1.44021
23:00:42|1.44142
23:00:43|1.44142
23:00:44|1.44071
23:00:45|1.44067
23:00:46|1.44071
23:00:47|1.44071
23:00:48|1.43934
23:00:49|1.43862
23:00:50|1.43906
23:00:51|1.43872
23:00:52|1.43866
23:00:53|1.43866
23:00:54|1.4378
23:00:55|1.43872
23:00:57|1.43677
23:00:57|1.43601
23:00:58|1.43601
23:00:59|1.43627
23:01:00|1.43625
23:01:01|1.437
23:01:02|1.43749
23:01:03|1.43676
23:01:04|1.43729
23:01:06|1.43725
23:01:07|1.43725
23:01:07|1.43725
23:01:08|1.43788
23:01:10|1.43788
23:01:11|1.4386
23:01:12|1.4386
23:01:13|1.43964
23:01:14|1.43986
23:01:15|1.4402
23:01:16|1.4402
23:01:17|1.4402
23:01:18|1.4402
23:01:19|1.4395
23:01:20|1.4395
23:01:21|1.44034
23:01:22|1.44026
23:01:23|1.44026
23:01:25|1.44028
23:01:26|1.44027
23:01:27|1.44027
23:01:27|1.44027
23:01:28|1.44026
23:01:30|1.4402
23:01:31|1.4399
23:01:32|1.44021
23:01:32|1.44021
23:01:34|1.43962
23:01:35|1.43962
23:01:35|1.43963
23:01:37|1.43961
23:01:38|1.43961
23:01:39|1.43961
23:01:40|1.43885
23:01:41|1.43889
23:01:41|1.43889
23:01:43|1.43889
23:01:44|1.43908
23:01:45|1.43808
23:01:46|1.43789
23:01:47|1.43789
23:01:49|1.43813
23:01:49|1.43813
23:01:51|1.43813
23:01:52|1.43805
23:01:52|1.43804
23:01:54|1.43766
23:01:55|1.43766
23:01:55|1.43729
23:01:57|1.43764
23:01:59|1.43731
23:01:59|1.43731
23:02:00|1.43731
23:02:01|1.4374
23:02:02|1.43816
23:02:03|1.43864
23:02:04|1.43908
23:02:05|1.43905
23:02:06|1.43839
23:02:07|1.43808
23:02:08|1.43864
23:02:10|1.43865
23:02:10|1.4385
23:02:11|1.4381
23:02:12|1.43852
23:02:13|1.4381
23:02:14|1.4381
23:02:15|1.43805
23:02:16|1.43805
23:02:17|1.43775
23:02:18|1.43738
23:02:19|1.43681
23:02:20|1.43685
23:02:21|1.43685
23:02:22|1.4372
23:02:23|1.4372
23:02:24|1.43649
23:02:25|1.43647
23:02:27|1.43705
23:02:27|1.43644
23:02:28|1.43664
23:02:29|1.43664
23:02:30|1.43673
23:02:31|1.43692
23:02:32|1.43653
23:02:33|1.43694
23:02:35|1.43556
23:02:36|1.43572
23:02:37|1.43462
23:02:39|1.43375
23:02:40|1.4342
23:02:40|1.4341
23:02:41|1.43315
23:02:42|1.43314
23:02:44|1.43442
23:02:45|1.43499
23:02:46|1.43458
23:02:46|1.43451
23:02:48|1.43407
23:02:49|1.43422
23:02:50|1.43506
23:02:51|1.43488
23:02:52|1.43578
23:02:53|1.43578
23:02:54|1.43576
23:02:55|1.43486
23:02:56|1.43414
23:02:57|1.43414
23:02:59|1.43255
23:02:59|1.43248
23:03:00|1.43204
23:03:01|1.43241
23:03:02|1.43204
23:03:03|1.43248
23:03:04|1.43273
23:03:05|1.43323
23:03:06|1.43297
23:03:08|1.43369
23:03:08|1.43456
23:03:09|1.43456
23:03:10|1.43412
23:03:11|1.43415
23:03:13|1.43424
23:03:14|1.43427
23:03:15|1.43432
23:03:15|1.43441
23:03:16|1.43435
23:03:17|1.43435
23:03:19|1.4341
23:03:20|1.4341
23:03:21|1.43406
23:03:22|1.434
23:03:23|1.43337
23:03:23|1.4335
23:03:24|1.43398
23:03:25|1.43356
23:03:26|1.43356
23:03:27|1.43372
23:03:28|1.43415
23:03:29|1.43415
23:03:30|1.43337
23:03:31|1.43304
23:03:33|1.43304
23:03:33|1.43363
23:03:34|1.43363
23:03:36|1.43386
23:03:37|1.43415
23:03:39|1.4343
23:03:40|1.4343
23:03:41|1.43388
23:03:41|1.43388
23:03:42|1.43388
23:03:44|1.43432
23:03:45|1.4342
23:03:45|1.43488
23:03:46|1.43539
23:03:47|1.43539
23:03:49|1.43539
23:03:50|1.43541
23:03:51|1.43563
23:03:52|1.43474
23:03:53|1.43472
23:03:53|1.43472
23:03:55|1.43421
23:03:56|1.43421
23:03:57|1.43421
23:03:58|1.43421
23:03:59|1.43421
23:04:00|1.43459
23:04:01|1.43418
23:04:02|1.43413
23:04:03|1.43457
23:04:04|1.43457
23:04:05|1.4352
23:04:05|1.43454
23:04:06|1.43493
23:04:08|1.43493
23:04:09|1.43493
23:04:09|1.43496
23:04:11|1.43496
23:04:11|1.43496
23:04:13|1.43496
23:04:14|1.43496
23:04:14|1.43496
23:04:15|1.43413
23:04:16|1.43451
23:04:17|1.43353
23:04:19|1.43424
23:04:20|1.43356
23:04:21|1.43358
23:04:22|1.43438
23:04:23|1.43535
23:04:24|1.43535
23:04:24|1.43535
23:04:26|1.4354
23:04:26|1.43503
23:04:27|1.43489
23:04:29|1.43489
23:04:30|1.43513
23:04:31|1.43432
23:04:32|1.43584
23:04:33|1.4358
23:04:34|1.4358
23:04:35|1.4358
23:04:36|1.43613
23:04:37|1.43613
23:04:39|1.43701
23:04:40|1.4371
23:04:41|1.43666
23:04:42|1.43666
23:04:42|1.43666
23:04:44|1.43666
23:04:45|1.43701
23:04:46|1.43701
23:04:47|1.43701
23:04:48|1.43701
23:04:49|1.43701
23:04:50|1.43701
23:04:51|1.43701
23:04:52|1.43645
23:04:53|1.43645
23:04:53|1.43686
23:04:55|1.43733
23:04:56|1.43758
23:04:56|1.43663
23:04:58|1.43647
23:04:59|1.43684
23:05:00|1.43704
23:05:01|1.43598
23:05:02|1.4358
23:05:02|1.43582
23:05:04|1.43635
23:05:05|1.4364
23:05:06|1.43654
23:05:07|1.43654
23:05:08|1.43604
23:05:09|1.43654
23:05:10|1.43654
23:05:11|1.43622
23:05:12|1.43622
23:05:13|1.43604
23:05:14|1.43634
23:05:15|1.43579
23:05:16|1.43582
23:05:17|1.43582
23:05:18|1.4358
23:05:19|1.4352
23:05:20|1.43475
23:05:21|1.43475
23:05:22|1.43464
23:05:23|1.43453
23:05:24|1.43479
23:05:25|1.43453
23:05:26|1.43453
23:05:27|1.43464
23:05:28|1.43467
23:05:29|1.43465
23:05:30|1.43434
23:05:31|1.4339
23:05:32|1.43302
23:05:33|1.43302
23:05:34|1.43302
23:05:35|1.43258
23:05:36|1.43232
23:05:37|1.43235
23:05:38|1.4323
23:05:39|1.4323
23:05:40|1.4317
23:05:41|1.43144
23:05:42|1.43144
23:05:43|1.4317
23:05:44|1.43084
23:05:45|1.43078
23:05:46|1.43
23:05:47|1.43098
23:05:48|1.43009
23:05:49|1.43009
23:05:50|1.43011
23:05:51|1.43008
23:05:52|1.43011
23:05:53|1.43011
23:05:54|1.43013
23:05:55|1.42981
23:05:56|1.4298
23:05:57|1.4298
23:05:58|1.42857
23:05:59|1.42975
23:06:01|1.42927
23:06:01|1.42918
23:06:02|1.42882
23:06:03|1.43003
23:06:05|1.42725
23:06:05|1.42783
23:06:07|1.42911
23:06:07|1.42749
23:06:09|1.42592
23:06:09|1.42592
23:06:10|1.42703
23:06:12|1.42784
23:06:13|1.42862
23:06:14|1.42895
23:06:15|1.4293
23:06:16|1.43099
23:06:17|1.43099
23:06:18|1.43099
23:06:19|1.43113
23:06:20|1.43052
23:06:21|1.43108
23:06:22|1.43105
23:06:23|1.43111
23:06:24|1.43114
23:06:25|1.43113
23:06:26|1.43144
23:06:27|1.43144
23:06:28|1.43186
23:06:29|1.43186
23:06:30|1.43147
23:06:31|1.43147
23:06:32|1.43148
23:06:33|1.43234
23:06:34|1.43234
23:06:35|1.43197
23:06:36|1.43048
23:06:37|1.43048
23:06:39|1.43048
23:06:40|1.42969
23:06:41|1.42957
23:06:43|1.42957
23:06:44|1.42957
23:06:44|1.42997
23:06:46|1.42871
23:06:46|1.42817
23:06:48|1.42848
23:06:49|1.42963
23:06:50|1.42936
23:06:51|1.42963
23:06:51|1.43137
23:06:52|1.43137
23:06:54|1.4313
23:06:55|1.43019
23:06:56|1.42945
23:06:57|1.42945
23:06:57|1.42951
23:06:58|1.42888
23:06:59|1.42953
23:07:01|1.42926
23:07:01|1.42941
23:07:03|1.42997
23:07:03|1.42859
23:07:05|1.42902
23:07:05|1.43039
23:07:07|1.42986
23:07:08|1.43019
23:07:09|1.43285
23:07:10|1.43299
23:07:10|1.43323
23:07:12|1.43318
23:07:12|1.43284
23:07:14|1.43323
23:07:14|1.4331
23:07:16|1.4336
23:07:16|1.4336
23:07:18|1.43407
23:07:18|1.43231
23:07:20|1.43197
23:07:20|1.43212
23:07:22|1.43197
23:07:22|1.43083
23:07:23|1.43083
23:07:24|1.43083
23:07:25|1.43083
23:07:27|1.43083
23:07:27|1.43038
23:07:29|1.43011
23:07:30|1.43033
23:07:30|1.43037
23:07:31|1.42952
23:07:32|1.42952
23:07:33|1.42947
23:07:34|1.42942
23:07:35|1.42942
23:07:36|1.42944
23:07:37|1.42943
23:07:39|1.42916
23:07:40|1.42939
23:07:41|1.42939
23:07:43|1.42939
23:07:43|1.42933
23:07:44|1.42878
23:07:45|1.42832
23:07:46|1.42736
23:07:47|1.42723
23:07:49|1.42748
23:07:50|1.42651
23:07:51|1.42651
23:07:52|1.42711
23:07:53|1.42751
23:07:53|1.42751
23:07:55|1.42756
23:07:56|1.42699
23:07:57|1.42699
23:07:58|1.42699
23:07:58|1.42716
23:08:00|1.42702
23:08:01|1.42804
23:08:02|1.42784
23:08:03|1.42784
23:08:04|1.42823
23:08:05|1.42775
23:08:06|1.42685
23:08:07|1.42685
23:08:08|1.42709
23:08:09|1.42774
23:08:10|1.42801
23:08:11|1.42801
23:08:12|1.4285
23:08:13|1.4285
23:08:14|1.42853
23:08:15|1.42921
23:08:16|1.42921
23:08:17|1.42877
23:08:18|1.42877
23:08:19|1.42877
23:08:20|1.42917
23:08:21|1.42921
23:08:22|1.42921
23:08:23|1.42914
23:08:24|1.42914
23:08:25|1.42914
23:08:26|1.42936
23:08:27|1.42936
23:08:28|1.42923
23:08:29|1.42923
23:08:30|1.43058
23:08:31|1.43058
23:08:32|1.43015
23:08:33|1.42968
23:08:34|1.42968
23:08:35|1.42968
23:08:36|1.42968
23:08:37|1.43025
23:08:38|1.42901
23:08:39|1.42859
23:08:41|1.42985
23:08:41|1.42988
23:08:42|1.42962
23:08:43|1.42962
23:08:44|1.42894
23:08:45|1.42876
23:08:46|1.42969
23:08:48|1.42969
23:08:49|1.42969
23:08:50|1.42886
23:08:51|1.42886
23:08:52|1.42994
23:08:53|1.42994
23:08:54|1.42994
23:08:55|1.43002
23:08:56|1.43002
23:08:57|1.43002
23:08:58|1.42995
23:08:59|1.42995
23:09:00|1.42953
23:09:01|1.42953
23:09:02|1.42915
23:09:03|1.42941
23:09:04|1.42941
23:09:05|1.42901
23:09:05|1.429
23:09:07|1.42848
23:09:08|1.42779
23:09:09|1.42779
23:09:10|1.42778
23:09:11|1.42848
23:09:12|1.429
23:09:13|1.42878
23:09:14|1.42873
23:09:14|1.42873
23:09:16|1.42914
23:09:17|1.42934
23:09:18|1.42878
23:09:19|1.42878
23:09:20|1.42886
23:09:21|1.42894
23:09:22|1.42853
23:09:23|1.42749
23:09:24|1.42738
23:09:25|1.42739
23:09:26|1.42892
23:09:27|1.42921
23:09:28|1.4289
23:09:29|1.42921
23:09:30|1.42921
23:09:31|1.43002
23:09:32|1.42936
23:09:33|1.42933
23:09:34|1.4294
23:09:36|1.42839
23:09:37|1.4288
23:09:38|1.4288
23:09:39|1.42755
23:09:40|1.42682
23:09:41|1.42581
23:09:43|1.42554
23:09:44|1.42554
23:09:44|1.42514
23:09:46|1.42579
23:09:47|1.42605
23:09:48|1.42623
23:09:50|1.4268
23:09:50|1.42605
23:09:51|1.42605
23:09:52|1.42523
23:09:53|1.42586
23:09:54|1.42546
23:09:56|1.42624
23:09:57|1.42624
23:09:58|1.42677
23:09:59|1.42678
23:10:00|1.42623
23:10:01|1.42675
23:10:02|1.42657
23:10:03|1.427
23:10:03|1.4266
23:10:05|1.42703
23:10:06|1.42706
23:10:07|1.42706
23:10:08|1.42737
23:10:09|1.42737
23:10:10|1.42676
23:10:11|1.42676
23:10:12|1.42676
23:10:13|1.42676
23:10:14|1.426
23:10:15|1.42606
23:10:16|1.42696
23:10:17|1.42696
23:10:18|1.42696
23:10:19|1.42779
23:10:20|1.42751
23:10:21|1.4285
23:10:22|1.4285
23:10:23|1.43029
23:10:24|1.42965
23:10:25|1.42973
23:10:26|1.42892
23:10:27|1.42852
23:10:28|1.42852
23:10:29|1.4289
23:10:30|1.4289
23:10:31|1.42832
23:10:32|1.4281
23:10:33|1.42764
23:10:34|1.42764
23:10:35|1.4276
23:10:36|1.42739
23:10:37|1.42689
23:10:38|1.42689
23:10:39|1.42689
23:10:40|1.42688
23:10:41|1.4269
23:10:43|1.42745
23:10:44|1.42745
23:10:45|1.42745
23:10:46|1.42745
23:10:47|1.4271
23:10:48|1.42708
23:10:49|1.42708
23:10:50|1.42745
23:10:51|1.42697
23:10:52|1.42716
23:10:53|1.42716
23:10:54|1.42716
23:10:54|1.42716
23:10:56|1.42845
23:10:57|1.42791
23:10:58|1.42846
23:10:59|1.42789
23:11:00|1.42789
23:11:01|1.42809
23:11:01|1.42809
23:11:03|1.42723
23:11:04|1.42779
23:11:05|1.42783
23:11:05|1.42783
23:11:07|1.42809
23:11:08|1.42788
23:11:09|1.42758
23:11:10|1.42758
23:11:11|1.42758
23:11:12|1.42795
23:11:13|1.42795
23:11:14|1.42787
23:11:15|1.42787
23:11:16|1.42819
23:11:17|1.42834
23:11:17|1.42829
23:11:18|1.42829
23:11:20|1.42829
23:11:21|1.42829
23:11:22|1.42829
23:11:23|1.42833
23:11:24|1.42836
23:11:25|1.42836
23:11:26|1.42836
23:11:27|1.42829
23:11:28|1.42836
23:11:28|1.42836
23:11:29|1.42836
23:11:31|1.42874
23:11:32|1.42804
23:11:33|1.4282
23:11:34|1.42795
23:11:35|1.42795
23:11:36|1.42751
23:11:37|1.42718
23:11:38|1.42705
23:11:39|1.42705
23:11:40|1.42638
23:11:41|1.42638
23:11:42|1.42746
23:11:44|1.42678
23:11:44|1.42724
23:11:46|1.42678
23:11:47|1.42682
23:11:48|1.42652
23:11:49|1.42678
23:11:50|1.42678
23:11:51|1.42678
23:11:52|1.42678
23:11:53|1.4261
23:11:54|1.4261
23:11:55|1.426
23:11:56|1.426
23:11:57|1.42667
23:11:58|1.42667
23:11:59|1.42675
23:12:00|1.42675
23:12:01|1.42678
23:12:02|1.42672
23:12:03|1.42642
23:12:04|1.42675
23:12:05|1.42688
23:12:06|1.42688
23:12:07|1.42692
23:12:09|1.42692
23:12:09|1.42698
23:12:10|1.4261
23:12:11|1.42658
23:12:12|1.42692
23:12:13|1.42692
23:12:14|1.42659
23:12:16|1.42717
23:12:16|1.42718
23:12:17|1.42718
23:12:18|1.42795
23:12:19|1.42795
23:12:20|1.42704
23:12:21|1.42704
23:12:22|1.42704
23:12:23|1.427
23:12:24|1.428
23:12:25|1.4274
23:12:26|1.4274
23:12:27|1.42754
23:12:29|1.42754
23:12:29|1.42754
23:12:30|1.42762
23:12:31|1.42833
23:12:32|1.4285
23:12:33|1.4285
23:12:34|1.4285
23:12:35|1.42832
23:12:37|1.42832
23:12:38|1.42832
23:12:39|1.42872
23:12:40|1.42862
23:12:40|1.42862
23:12:42|1.42862
23:12:43|1.42862
23:12:44|1.42999
23:12:46|1.43
23:12:46|1.43
23:12:48|1.43018
23:12:49|1.43047
23:12:50|1.43068
23:12:51|1.43131
23:12:52|1.43121
23:12:52|1.43121
23:12:54|1.43154
23:12:54|1.43234
23:12:55|1.43234
23:12:57|1.43273
23:12:58|1.43429
23:12:59|1.43425
23:12:59|1.43334
23:13:01|1.43297
23:13:02|1.43292
23:13:02|1.43269
23:13:04|1.43234
23:13:04|1.43334
23:13:06|1.4327
23:13:06|1.43143
23:13:07|1.43133
23:13:08|1.43073
23:13:09|1.43073
23:13:10|1.43057
23:13:12|1.43082
23:13:13|1.43082
23:13:14|1.43011
23:13:15|1.43043
23:13:15|1.43079
23:13:17|1.43079
23:13:18|1.43001
23:13:19|1.42889
23:13:19|1.42889
23:13:21|1.42889
23:13:21|1.4293
23:13:22|1.42869
23:13:23|1.4294
23:13:25|1.42915
23:13:25|1.42839
23:13:26|1.43073
23:13:27|1.43012
23:13:29|1.43137
23:13:29|1.43098
23:13:30|1.4307
23:13:31|1.43049
23:13:32|1.4301
23:13:34|1.43055
23:13:34|1.43073
23:13:35|1.43073
23:13:36|1.43114
23:13:37|1.43105
23:13:39|1.43073
23:13:39|1.43073
23:13:41|1.43073
23:13:42|1.43043
23:13:43|1.43014
23:13:43|1.43
23:13:45|1.42844
23:13:46|1.42899
23:13:47|1.42847
23:13:48|1.42789
23:13:49|1.42789
23:13:50|1.42789
23:13:52|1.42748
23:13:53|1.42679
23:13:53|1.42679
23:13:55|1.42679
23:13:56|1.42658
23:13:57|1.42658
23:13:58|1.42751
23:13:59|1.42754
23:14:00|1.42754
23:14:01|1.42808
23:14:02|1.42859
23:14:03|1.429
23:14:04|1.42898
23:14:05|1.42892
23:14:06|1.42839
23:14:07|1.42898
23:14:08|1.42806
23:14:09|1.42806
23:14:10|1.4278
23:14:11|1.4278
23:14:12|1.4278
23:14:13|1.42794
23:14:14|1.42744
23:14:15|1.42744
23:14:16|1.42838
23:14:17|1.42839
23:14:18|1.42872
23:14:18|1.428
23:14:19|1.42847
23:14:21|1.428
23:14:22|1.42898
23:14:23|1.42862
23:14:24|1.42895
23:14:24|1.42895
23:14:26|1.42897
23:14:27|1.42897
23:14:27|1.42895
23:14:28|1.42895
23:14:30|1.42856
23:14:31|1.42853
23:14:32|1.42809
23:14:33|1.42853
23:14:33|1.42841
23:14:34|1.42798
23:14:35|1.42812
23:14:37|1.42898
23:14:37|1.42828
23:14:39|1.4283
23:14:40|1.42829
23:14:40|1.42775
23:14:42|1.42837
23:14:43|1.42829
23:14:44|1.42772
23:14:44|1.42845
23:14:46|1.42895
23:14:47|1.42885
23:14:48|1.42885
23:14:49|1.42882
23:14:51|1.42821
23:14:52|1.42821
23:14:52|1.42821
23:14:54|1.4272
23:14:55|1.42751
23:14:56|1.42751
23:14:56|1.42751
23:14:57|1.42751
23:14:59|1.42751
23:14:59|1.42751
23:15:01|1.42709
23:15:01|1.42705
23:15:03|1.426
23:15:03|1.42647
23:15:05|1.42584
23:15:06|1.42568
23:15:07|1.42513
23:15:08|1.42625
23:15:09|1.42652
23:15:10|1.42631
23:15:11|1.42631
23:15:12|1.42642
23:15:13|1.42565
23:15:14|1.42555
23:15:15|1.42628
23:15:16|1.42521
23:15:16|1.42527
23:15:18|1.42617
23:15:19|1.42616
23:15:20|1.42616
23:15:21|1.4258
23:15:22|1.42538
23:15:23|1.42614
23:15:24|1.42617
23:15:25|1.42598
23:15:26|1.42618
23:15:27|1.42518
23:15:28|1.42534
23:15:29|1.42534
23:15:30|1.42555
23:15:31|1.42534
23:15:32|1.42513
23:15:33|1.42513
23:15:34|1.42536
23:15:35|1.42536
23:15:36|1.42536
23:15:37|1.42613
23:15:38|1.42613
23:15:39|1.42617
23:15:40|1.4259
23:15:41|1.4259
23:15:42|1.42768
23:15:43|1.42777
23:15:44|1.42863
23:15:45|1.42798
23:15:46|1.4286
23:15:48|1.42852
23:15:49|1.42857
23:15:50|1.42797
23:15:51|1.42751
23:15:52|1.42878
23:15:53|1.4284
23:15:53|1.42898
23:15:55|1.42828
23:15:56|1.42897
23:15:57|1.42827
23:15:58|1.42755
23:15:59|1.42676
23:16:00|1.42676
23:16:02|1.42624
23:16:02|1.42624
23:16:03|1.42695
23:16:04|1.42684
23:16:05|1.42541
23:16:06|1.42501
23:16:07|1.42501
23:16:08|1.42546
23:16:09|1.42546
23:16:10|1.42546
23:16:11|1.42495
23:16:12|1.42423
23:16:13|1.42423
23:16:14|1.42423
23:16:15|1.42459
23:16:16|1.42459
23:16:17|1.42407
23:16:18|1.42366
23:16:19|1.42271
23:16:20|1.42271
23:16:21|1.42392
23:16:22|1.42392
23:16:23|1.42392
23:16:24|1.42392
23:16:25|1.42392
23:16:26|1.42327
23:16:27|1.42327
23:16:28|1.42263
23:16:29|1.42263
23:16:30|1.4222
23:16:31|1.42208
23:16:32|1.42
23:16:33|1.42067
23:16:34|1.42009
23:16:35|1.41977
23:16:36|1.41918
23:16:37|1.41976
23:16:38|1.41902
23:16:39|1.4185
23:16:40|1.417
23:16:41|1.41786
23:16:42|1.4153
23:16:43|1.41544
23:16:44|1.41544
23:16:45|1.41488
23:16:46|1.41464
23:16:48|1.41461
23:16:49|1.41204
23:16:50|1.41392
23:16:51|1.41334
23:16:53|1.41479
23:16:53|1.41479
23:16:54|1.4161
23:16:55|1.41558
23:16:56|1.41558
23:16:57|1.41459
23:16:58|1.41466
23:16:59|1.41468
23:17:00|1.415
23:17:01|1.41537
23:17:02|1.4163
23:17:04|1.41639
23:17:04|1.41615
23:17:05|1.41549
23:17:06|1.41549
23:17:07|1.41582
23:17:08|1.4159
23:17:09|1.4159
23:17:10|1.41647
23:17:11|1.41718
23:17:12|1.41654
23:17:13|1.41654
23:17:14|1.41713
23:17:15|1.41645
23:17:16|1.41645
23:17:17|1.41594
23:17:18|1.41594
23:17:19|1.41697
23:17:20|1.41697
23:17:21|1.41697
23:17:22|1.41725
23:17:23|1.41838
23:17:25|1.41838
23:17:26|1.41854
23:17:27|1.41823
23:17:27|1.41843
23:17:29|1.41843
23:17:29|1.41794
23:17:30|1.41794
23:17:32|1.41794
23:17:33|1.42019
23:17:34|1.42055
23:17:35|1.42056
23:17:36|1.42063
23:17:36|1.42079
23:17:38|1.4204
23:17:38|1.41954
23:17:40|1.42056
23:17:41|1.41997
23:17:41|1.41953
23:17:43|1.41958
23:17:44|1.41882
23:17:44|1.41832
23:17:46|1.41794
23:17:47|1.41784
23:17:48|1.41784
23:17:49|1.41689
23:17:50|1.4171
23:17:52|1.41718
23:17:52|1.41718
23:17:53|1.4184
23:17:54|1.41703
23:17:55|1.41703
23:17:56|1.41793
23:17:57|1.41712
23:17:58|1.41709
23:17:59|1.41709
23:18:00|1.41712
23:18:01|1.41712
23:18:03|1.41933
23:18:03|1.41901
23:18:05|1.41901
23:18:05|1.41901
23:18:06|1.41901
23:18:08|1.41943
23:18:09|1.41943
23:18:09|1.41943
23:18:10|1.41943
23:18:11|1.41806
23:18:13|1.41764
23:18:14|1.41764
23:18:14|1.41764
23:18:15|1.41821
23:18:16|1.41821
23:18:17|1.41821
23:18:18|1.41821
23:18:19|1.41821
23:18:20|1.41821
23:18:21|1.41746
23:18:22|1.41746
23:18:24|1.41714
23:18:25|1.41714
23:18:25|1.4178
23:18:27|1.4178
23:18:27|1.4178
23:18:28|1.4178
23:18:29|1.4178
23:18:30|1.4178
23:18:31|1.4178
23:18:32|1.4178
23:18:33|1.4178
23:18:34|1.41755
23:18:35|1.41755
23:18:36|1.41585
23:18:37|1.41636
23:18:38|1.41571
23:18:39|1.41653
23:18:40|1.41703
23:18:41|1.41743
23:18:43|1.41677
23:18:44|1.41558
23:18:45|1.41558
23:18:45|1.41663
23:18:46|1.41663
23:18:48|1.41555
23:18:49|1.41602
23:18:50|1.41502
23:18:51|1.41514
23:18:53|1.4156
23:18:53|1.4156
23:18:54|1.4156
23:18:55|1.41578
23:18:56|1.41578
23:18:58|1.41554
23:18:59|1.4157
23:19:00|1.41568
23:19:01|1.41617
23:19:02|1.41584
23:19:03|1.41584
23:19:04|1.41656
23:19:05|1.41799
23:19:06|1.41759
23:19:07|1.41759
23:19:08|1.41851
23:19:09|1.41789
23:19:10|1.41816
23:19:11|1.41816
23:19:12|1.41816
23:19:13|1.41749
23:19:14|1.41766
23:19:15|1.41766
23:19:16|1.41766
23:19:17|1.41766
23:19:18|1.41766
23:19:19|1.41749
23:19:20|1.41789
23:19:21|1.41789
23:19:22|1.41789
23:19:24|1.41789
23:19:24|1.41789
23:19:25|1.4176
23:19:26|1.4176
23:19:27|1.41718
23:19:28|1.41718
23:19:30|1.41718
23:19:31|1.41718
23:19:31|1.41713
23:19:32|1.41713
23:19:33|1.41645
23:19:34|1.41645
23:19:35|1.41645
23:19:36|1.41759
23:19:37|1.41716
23:19:38|1.41717
23:19:39|1.41717
23:19:40|1.41717
23:19:42|1.41744
23:19:42|1.41775
23:19:44|1.41777
23:19:44|1.41803
23:19:45|1.41789
23:19:46|1.41789
23:19:48|1.41819
23:19:48|1.41819
23:19:50|1.41746
23:19:51|1.41746
23:19:52|1.41791
23:19:53|1.41791
23:19:54|1.41791
23:19:55|1.41804
23:19:56|1.41804
23:19:57|1.41806
23:19:58|1.41806
23:19:59|1.41806
23:20:00|1.41806
23:20:01|1.41737
23:20:02|1.41798
23:20:03|1.41798
23:20:04|1.41798
23:20:05|1.41798
23:20:06|1.41752
23:20:07|1.41752
23:20:08|1.41752
23:20:09|1.4175
23:20:10|1.4175
23:20:11|1.4175
23:20:12|1.4175
23:20:13|1.4175
23:20:14|1.4175
23:20:15|1.4175
23:20:16|1.4175
23:20:17|1.4185
23:20:18|1.41868
23:20:19|1.41828
23:20:20|1.41858
23:20:21|1.41858
23:20:22|1.41871
23:20:23|1.41871
23:20:24|1.41873
23:20:25|1.41873
23:20:26|1.41825
23:20:27|1.41825
23:20:28|1.41825
23:20:29|1.41803
23:20:30|1.41803
23:20:31|1.41803
23:20:32|1.41803
23:20:33|1.41777
23:20:34|1.41867
23:20:35|1.41778
23:20:36|1.41863
23:20:37|1.41776
23:20:38|1.41776
23:20:39|1.41776
23:20:40|1.41776
23:20:41|1.41831
23:20:42|1.41831
23:20:43|1.41831
23:20:44|1.41831
23:20:45|1.41743
23:20:46|1.41857
23:20:47|1.41857
23:20:48|1.41857
23:20:49|1.41857
23:20:51|1.41827
23:20:51|1.41785
23:20:52|1.41785
23:20:54|1.41825
23:20:55|1.41825
23:20:56|1.41776
23:20:57|1.41776
23:20:57|1.41776
23:20:58|1.41808
23:21:00|1.4178
23:21:00|1.4178
23:21:02|1.41829
23:21:03|1.41721
23:21:04|1.41721
23:21:05|1.41721
23:21:06|1.41828
23:21:07|1.41788
23:21:08|1.4181
23:21:09|1.4181
23:21:10|1.4187
23:21:11|1.41869
23:21:12|1.41923
23:21:13|1.41923
23:21:13|1.4189
23:21:15|1.41891
23:21:16|1.41922
23:21:17|1.41922
23:21:18|1.41922
23:21:19|1.41912
23:21:20|1.41911
23:21:21|1.41911
23:21:22|1.41911
23:21:23|1.41984
23:21:24|1.41984
23:21:25|1.41984
23:21:26|1.41984
23:21:27|1.41949
23:21:28|1.41949
23:21:29|1.41941
23:21:30|1.41942
23:21:31|1.41942
23:21:32|1.41942
23:21:33|1.41942
23:21:34|1.41942
23:21:35|1.41969
23:21:36|1.4205
23:21:37|1.4205
23:21:38|1.42172
23:21:39|1.42259
23:21:40|1.42259
23:21:41|1.42257
23:21:42|1.42259
23:21:43|1.42259
23:21:44|1.4218
23:21:45|1.42074
23:21:46|1.42026
23:21:47|1.42029
23:21:48|1.42029
23:21:49|1.42029
23:21:50|1.42029
23:21:51|1.42029
23:21:53|1.42021
23:21:54|1.42031
23:21:55|1.42031
23:21:56|1.42031
23:21:57|1.4209
23:21:58|1.4209
23:21:59|1.4209
23:22:00|1.4209
23:22:01|1.4209
23:22:02|1.42072
23:22:03|1.42072
23:22:04|1.42069
23:22:06|1.41979
23:22:06|1.41979
23:22:08|1.41975
23:22:08|1.41975
23:22:10|1.41956
23:22:11|1.41903
23:22:12|1.41855
23:22:12|1.41942
23:22:14|1.41942
23:22:15|1.41942
23:22:15|1.41942
23:22:16|1.41942
23:22:18|1.41942
23:22:18|1.41942
23:22:20|1.41869
23:22:20|1.41834
23:22:21|1.41834
23:22:23|1.41834
23:22:24|1.41834
23:22:24|1.41834
23:22:25|1.41834
23:22:26|1.41834
23:22:28|1.41834
23:22:29|1.41834
23:22:29|1.41872
23:22:31|1.41876
23:22:32|1.41876
23:22:33|1.41876
23:22:34|1.41872
23:22:35|1.41872
23:22:36|1.41765
23:22:37|1.41763
23:22:37|1.41747
23:22:39|1.41746
23:22:40|1.41716
23:22:41|1.41716
23:22:42|1.41687
23:22:43|1.41687
23:22:43|1.41682
23:22:45|1.41671
23:22:46|1.4165
23:22:47|1.4165
23:22:47|1.4165
23:22:48|1.4165
23:22:50|1.41567
23:22:51|1.41569
23:22:52|1.41569
23:22:52|1.41569
23:22:54|1.41569
23:22:55|1.41618
23:22:56|1.41756
23:22:57|1.41792
23:22:58|1.41803
23:23:00|1.41803
23:23:00|1.41829
23:23:01|1.41829
23:23:02|1.41829
23:23:03|1.41829
23:23:04|1.41795
23:23:05|1.41795
23:23:06|1.41795
23:23:07|1.41795
23:23:08|1.41795
23:23:10|1.41767
23:23:10|1.41767
23:23:11|1.41767
23:23:13|1.41767
23:23:14|1.41794
23:23:14|1.41794
23:23:16|1.41748
23:23:17|1.41748
23:23:18|1.41748
23:23:19|1.41748
23:23:20|1.41782
23:23:21|1.41782
23:23:22|1.41794
23:23:22|1.41794
23:23:24|1.41794
23:23:25|1.41794
23:23:26|1.41794
23:23:26|1.41794
23:23:28|1.41794
23:23:29|1.41814
23:23:30|1.41855
23:23:30|1.41825
23:23:31|1.41825
23:23:32|1.41825
23:23:33|1.41825
23:23:34|1.41942
23:23:35|1.41942
23:23:37|1.419
23:23:38|1.419
23:23:38|1.419
23:23:40|1.41861
23:23:40|1.4188
23:23:41|1.41879
23:23:42|1.41879
23:23:43|1.41879
23:23:44|1.41879
23:23:45|1.41879
23:23:47|1.41879
23:23:47|1.41879
23:23:48|1.41879
23:23:50|1.41879
23:23:51|1.41816
23:23:52|1.41816
23:23:52|1.41816
23:23:54|1.41816
23:23:54|1.4185
23:23:56|1.41872
23:23:57|1.41872
23:23:57|1.41872
23:23:59|1.41872
23:24:00|1.4187
23:24:01|1.4185
23:24:02|1.41836
23:24:03|1.41799
23:24:04|1.42079
23:24:06|1.4213
23:24:06|1.4213
23:24:07|1.4213
23:24:08|1.4211
23:24:09|1.4211
23:24:10|1.42099
23:24:11|1.42116
23:24:12|1.42116
23:24:13|1.42116
23:24:15|1.42116
23:24:15|1.42116
23:24:17|1.42116
23:24:17|1.42116
23:24:19|1.42116
23:24:20|1.42116
23:24:21|1.42116
23:24:21|1.42116
23:24:23|1.42116
23:24:24|1.42116
23:24:24|1.42051
23:24:26|1.42051
23:24:27|1.42051
23:24:27|1.42051
23:24:29|1.42051
23:24:30|1.42
23:24:30|1.41999
23:24:32|1.41999
23:24:33|1.41999
23:24:34|1.41985
23:24:34|1.41918
23:24:36|1.41918
23:24:37|1.41908
23:24:38|1.41908
23:24:39|1.41908
23:24:40|1.41908
23:24:41|1.4187
23:24:42|1.4187
23:24:42|1.41903
23:24:44|1.41903
23:24:44|1.41903
23:24:45|1.41845
23:24:46|1.41845
23:24:48|1.41895
23:24:48|1.4187
23:24:50|1.4187
23:24:51|1.41881
23:24:51|1.41782
23:24:52|1.41782
23:24:54|1.41782
23:24:55|1.41782
23:24:57|1.41822
23:24:58|1.41822
23:24:59|1.4185
23:25:00|1.4185
23:25:01|1.4185
23:25:02|1.4185
23:25:03|1.4185
23:25:04|1.41814
23:25:05|1.41814
23:25:06|1.41814
23:25:07|1.41797
23:25:08|1.41797
23:25:09|1.41797
23:25:10|1.41814
23:25:10|1.41814
23:25:11|1.41814
23:25:13|1.41814
23:25:14|1.41814
23:25:15|1.41814
23:25:16|1.41962
23:25:17|1.41962
23:25:18|1.41962
23:25:19|1.41999
23:25:20|1.41933
23:25:21|1.41933
23:25:22|1.41897
23:25:23|1.41897
23:25:24|1.41897
23:25:25|1.41893
23:25:25|1.41861
23:25:27|1.4181
23:25:28|1.4181
23:25:29|1.4181
23:25:30|1.4181
23:25:31|1.4181
23:25:31|1.4181
23:25:33|1.4181
23:25:34|1.4181
23:25:35|1.4181
23:25:35|1.4181
23:25:37|1.4181
23:25:38|1.4181
23:25:39|1.4181
23:25:39|1.41896
23:25:41|1.41896
23:25:42|1.41896
23:25:43|1.41896
23:25:43|1.41896
23:25:44|1.41862
23:25:46|1.41793
23:25:47|1.41751
23:25:47|1.41791
23:25:49|1.41791
23:25:50|1.41732
23:25:51|1.41732
23:25:52|1.4171
23:25:53|1.4171
23:25:53|1.4171
23:25:55|1.4171
23:25:56|1.41737
23:25:57|1.41737
23:25:59|1.4171
23:25:59|1.4171
23:26:00|1.4171
23:26:01|1.417
23:26:02|1.41671
23:26:03|1.41671
23:26:04|1.41777
23:26:05|1.41752
23:26:06|1.41752
23:26:07|1.41736
23:26:08|1.41732
23:26:09|1.41676
23:26:10|1.41707
23:26:11|1.41735
23:26:12|1.41768
23:26:13|1.41674
23:26:14|1.41701
23:26:15|1.41701
23:26:16|1.41701
23:26:17|1.41735
23:26:18|1.41735
23:26:19|1.41735
23:26:20|1.41814
23:26:21|1.41814
23:26:22|1.41967
23:26:23|1.42
23:26:24|1.42
23:26:25|1.42
23:26:26|1.42
23:26:27|1.41993
23:26:29|1.41985
23:26:29|1.4199
23:26:30|1.4199
23:26:32|1.41985
23:26:33|1.41891
23:26:33|1.41891
23:26:34|1.41891
23:26:36|1.41952
23:26:36|1.41952
23:26:37|1.4189
23:26:38|1.4189
23:26:39|1.4189
23:26:40|1.4189
23:26:42|1.42036
23:26:42|1.42036
23:26:43|1.42051
23:26:44|1.42051
23:26:45|1.4206
23:26:46|1.42062
23:26:47|1.42062
23:26:48|1.42062
23:26:49|1.42062
23:26:50|1.42062
23:26:52|1.42062
23:26:52|1.42062
23:26:53|1.42062
23:26:54|1.42062
23:26:56|1.41936
23:26:57|1.41936
23:26:59|1.41936
23:26:59|1.41957
23:27:01|1.41935
23:27:02|1.42072
23:27:03|1.41976
23:27:04|1.41938
23:27:04|1.41938
23:27:05|1.42031
23:27:06|1.42032
23:27:07|1.42032
23:27:09|1.42044
23:27:10|1.4211
23:27:11|1.42141
23:27:11|1.42109
23:27:12|1.42129
23:27:13|1.42129
23:27:15|1.42407
23:27:16|1.42328
23:27:17|1.4233
23:27:17|1.42363
23:27:19|1.42363
23:27:20|1.42371
23:27:21|1.42412
23:27:22|1.42412
23:27:22|1.42405
23:27:23|1.4241
23:27:25|1.42449
23:27:25|1.42449
23:27:26|1.42449
23:27:28|1.42605
23:27:29|1.42678
23:27:29|1.42566
23:27:31|1.42566
23:27:32|1.4246
23:27:32|1.4246
23:27:34|1.42451
23:27:34|1.425
23:27:35|1.42449
23:27:37|1.42543
23:27:38|1.42536
23:27:39|1.42543
23:27:40|1.42543
23:27:41|1.42543
23:27:42|1.42543
23:27:43|1.42566
23:27:44|1.42584
23:27:45|1.42584
23:27:46|1.42584
23:27:47|1.42608
23:27:48|1.42608
23:27:49|1.42618
23:27:49|1.42619
23:27:51|1.42619
23:27:51|1.42644
23:27:52|1.42644
23:27:54|1.42566
23:27:55|1.42633
23:27:55|1.42653
23:27:57|1.42653
23:27:59|1.42743
23:27:59|1.42743
23:28:00|1.42743
23:28:02|1.42699
23:28:02|1.42743
23:28:03|1.42751
23:28:04|1.42751
23:28:05|1.42771
23:28:06|1.42771
23:28:07|1.42771
23:28:08|1.42833
23:28:09|1.42833
23:28:11|1.428
23:28:11|1.42792
23:28:12|1.42899
23:28:13|1.429
23:28:14|1.42896
23:28:15|1.42917
23:28:16|1.42917
23:28:17|1.42852
23:28:18|1.42839
23:28:19|1.4285
23:28:20|1.428
23:28:21|1.42747
23:28:22|1.42694
23:28:23|1.42694
23:28:24|1.42693
23:28:25|1.42649
23:28:27|1.42693
23:28:27|1.42693
23:28:28|1.42734
23:28:29|1.42695
23:28:30|1.42695
23:28:31|1.427
23:28:32|1.427
23:28:33|1.427
23:28:34|1.427
23:28:35|1.42737
23:28:36|1.42737
23:28:38|1.42719
23:28:38|1.42719
23:28:39|1.42719
23:28:40|1.42774
23:28:41|1.42702
23:28:42|1.42702
23:28:43|1.42702
23:28:44|1.42702
23:28:45|1.42703
23:28:46|1.427
23:28:47|1.427
23:28:48|1.42609
23:28:49|1.42699
23:28:50|1.42699
23:28:51|1.42699
23:28:52|1.42595
23:28:53|1.42595
23:28:54|1.42595
23:28:55|1.42555
23:28:57|1.42448
23:28:58|1.42448
23:28:59|1.42339
23:29:01|1.42423
23:29:01|1.42423
23:29:03|1.42473
23:29:04|1.42473
23:29:04|1.425
23:29:05|1.42493
23:29:07|1.42493
23:29:07|1.42473
23:29:08|1.42473
23:29:10|1.42473
23:29:11|1.42431
23:29:11|1.42507
23:29:13|1.42507
23:29:14|1.42507
23:29:14|1.42507
23:29:16|1.42507
23:29:16|1.42507
23:29:17|1.42374
23:29:18|1.42374
23:29:20|1.42339
23:29:21|1.42339
23:29:21|1.42339
23:29:23|1.42371
23:29:24|1.42328
23:29:25|1.42328
23:29:25|1.42328
23:29:26|1.42334
23:29:27|1.42379
23:29:29|1.424
23:29:29|1.424
23:29:30|1.424
23:29:32|1.42446
23:29:33|1.42446
23:29:34|1.42446
23:29:35|1.42446
23:29:36|1.42419
23:29:37|1.42419
23:29:37|1.424
23:29:39|1.424
23:29:39|1.42381
23:29:40|1.42381
23:29:41|1.42382
23:29:43|1.42388
23:29:43|1.42388
23:29:45|1.42464
23:29:45|1.42372
23:29:47|1.42372
23:29:47|1.42372
23:29:49|1.42372
23:29:49|1.42372
23:29:50|1.42347
23:29:51|1.42347
23:29:53|1.42347
23:29:53|1.42386
23:29:54|1.42386
23:29:55|1.42386
23:29:56|1.42386
23:29:57|1.42347
23:29:59|1.42347
23:30:00|1.42347
23:30:01|1.42375
23:30:03|1.42444
23:30:03|1.42444
23:30:04|1.42444
23:30:05|1.42444
23:30:06|1.42294
23:30:07|1.42217
23:30:08|1.42142
23:30:09|1.42115
23:30:10|1.42084
23:30:12|1.4199
23:30:12|1.41983
23:30:13|1.4196
23:30:14|1.41959
23:30:15|1.41959
23:30:16|1.4209
23:30:17|1.4209
23:30:18|1.4209
23:30:19|1.42079
23:30:21|1.42079
23:30:21|1.42079
23:30:22|1.42046
23:30:23|1.4209
23:30:24|1.4209
23:30:25|1.42046
23:30:26|1.42035
23:30:28|1.42035
23:30:28|1.42035
23:30:29|1.41959
23:30:31|1.41919
23:30:31|1.42
23:30:32|1.42
23:30:33|1.42002
23:30:34|1.42003
23:30:35|1.4209
23:30:36|1.4209
23:30:37|1.4209
23:30:38|1.41984
23:30:39|1.41984
23:30:40|1.41999
23:30:41|1.42054
23:30:43|1.42054
23:30:44|1.42054
23:30:45|1.42054
23:30:46|1.42054
23:30:47|1.41908
23:30:48|1.41887
23:30:48|1.41899
23:30:50|1.41837
23:30:51|1.41942
23:30:51|1.42006
23:30:53|1.42006
23:30:54|1.42006
23:30:54|1.42006
23:30:56|1.41967
23:30:57|1.41967
23:30:58|1.41903
23:30:59|1.4189
23:31:01|1.41868
23:31:01|1.41837
23:31:02|1.41837
23:31:03|1.41837
23:31:04|1.41837
23:31:05|1.41967
23:31:07|1.41961
23:31:08|1.42054
23:31:09|1.42054
23:31:10|1.42054
23:31:11|1.42006
23:31:12|1.42006
23:31:13|1.42006
23:31:14|1.41902
23:31:15|1.41902
23:31:16|1.41902
23:31:17|1.41911
23:31:18|1.41964
23:31:19|1.41964
23:31:20|1.41964
23:31:21|1.41923
23:31:22|1.41923
23:31:23|1.42
23:31:24|1.42054
23:31:25|1.42083
23:31:26|1.421
23:31:27|1.42114
23:31:28|1.42424
23:31:29|1.42473
23:31:30|1.42366
23:31:31|1.42365
23:31:32|1.42365
23:31:33|1.42365
23:31:35|1.42365
23:31:35|1.4253
23:31:36|1.4249
23:31:37|1.4249
23:31:38|1.42475
23:31:39|1.42482
23:31:40|1.42473
23:31:41|1.42408
23:31:43|1.4227
23:31:43|1.4227
23:31:44|1.4227
23:31:45|1.42317
23:31:46|1.42317
23:31:47|1.42276
23:31:48|1.42306
23:31:49|1.42306
23:31:50|1.42306
23:31:51|1.42298
23:31:52|1.4227
23:31:53|1.42205
23:31:54|1.42205
23:31:55|1.42205
23:31:56|1.42205
23:31:57|1.42205
23:31:58|1.42205
23:31:59|1.42205
23:32:01|1.42205
23:32:02|1.42205
23:32:04|1.42124
23:32:04|1.42145
23:32:05|1.42145
23:32:06|1.42115
23:32:07|1.42103
23:32:08|1.42069
23:32:09|1.42069
23:32:10|1.42069
23:32:11|1.42069
23:32:12|1.42069
23:32:13|1.42066
23:32:14|1.42074
23:32:15|1.42069
23:32:16|1.42066
23:32:17|1.42051
23:32:18|1.42051
23:32:20|1.42051
23:32:20|1.42049
23:32:21|1.42049
23:32:23|1.42001
23:32:24|1.41962
23:32:25|1.41962
23:32:25|1.41962
23:32:26|1.42
23:32:27|1.42
23:32:29|1.42
23:32:30|1.42003
23:32:31|1.42087
23:32:32|1.42087
23:32:33|1.4203
23:32:34|1.42032
23:32:35|1.42032
23:32:36|1.42032
23:32:37|1.42113
23:32:38|1.42113
23:32:39|1.42113
23:32:40|1.42113
23:32:41|1.42113
23:32:42|1.42113
23:32:43|1.42113
23:32:44|1.42113
23:32:45|1.42113
23:32:46|1.42113
23:32:47|1.42113
23:32:48|1.42113
23:32:49|1.42113
23:32:50|1.42113
23:32:51|1.42113
23:32:52|1.42128
23:32:53|1.42129
23:32:54|1.42151
23:32:55|1.42151
23:32:56|1.42113
23:32:57|1.42001
23:32:58|1.42001
23:32:59|1.42001
23:33:00|1.42001
23:33:01|1.42001
23:33:02|1.42001
23:33:04|1.42001
23:33:05|1.42001
23:33:05|1.42001
23:33:07|1.42001
23:33:08|1.42001
23:33:09|1.42001
23:33:10|1.42001
23:33:11|1.42001
23:33:12|1.42001
23:33:13|1.42001
23:33:14|1.42001
23:33:15|1.42001
23:33:16|1.42001
23:33:17|1.42001
23:33:18|1.42001
23:33:18|1.42001
23:33:20|1.42001
23:33:21|1.42001
23:33:22|1.42001
23:33:23|1.42004
23:33:24|1.42024
23:33:25|1.42027
23:33:26|1.42008
23:33:27|1.42008
23:33:28|1.42008
23:33:29|1.42008
23:33:30|1.42022
23:33:31|1.42097
23:33:32|1.42097
23:33:33|1.42097
23:33:34|1.42117
23:33:35|1.42117
23:33:36|1.42117
23:33:37|1.4211
23:33:38|1.4211
23:33:39|1.4205
23:33:40|1.42005
23:33:41|1.42005
23:33:42|1.42005
23:33:43|1.42051
23:33:44|1.42007
23:33:45|1.42007
23:33:45|1.42006
23:33:47|1.42007
23:33:48|1.42006
23:33:49|1.42126
23:33:50|1.42128
23:33:51|1.42022
23:33:51|1.42158
23:33:52|1.42057
23:33:54|1.42057
23:33:55|1.42057
23:33:55|1.42057
23:33:56|1.42143
23:33:58|1.42143
23:33:58|1.42143
23:34:00|1.42126
23:34:00|1.42126
23:34:02|1.42134
23:34:04|1.42134
23:34:04|1.42153
23:34:05|1.42135
23:34:06|1.42237
23:34:07|1.42134
23:34:08|1.42192
23:34:09|1.42156
23:34:10|1.4219
23:34:11|1.42221
23:34:12|1.42221
23:34:13|1.42134
23:34:14|1.42136
23:34:15|1.42136
23:34:16|1.42136
23:34:17|1.42136
23:34:18|1.42136
23:34:19|1.42137
23:34:20|1.42182
23:34:21|1.42208
23:34:22|1.42183
23:34:23|1.42183
23:34:24|1.42176
23:34:25|1.42176
23:34:26|1.42166
23:34:27|1.42166
23:34:28|1.42166
23:34:29|1.42166
23:34:30|1.42166
23:34:31|1.42007
23:34:32|1.42007
23:34:33|1.42006
23:34:34|1.42
23:34:35|1.42
23:34:36|1.42
23:34:37|1.42001
23:34:38|1.42
23:34:39|1.42
23:34:40|1.42
23:34:41|1.42
23:34:42|1.42
23:34:43|1.42
23:34:44|1.42
23:34:45|1.42
23:34:46|1.42
23:34:47|1.42
23:34:48|1.41923
23:34:49|1.41923
23:34:50|1.41923
23:34:51|1.41923
23:34:52|1.41923
23:34:53|1.419
23:34:54|1.419
23:34:55|1.419
23:34:57|1.419
23:34:57|1.4186
23:34:58|1.4186
23:34:59|1.41895
23:35:00|1.4186
23:35:01|1.4186
23:35:03|1.4186
23:35:04|1.4186
23:35:05|1.4186
23:35:06|1.4186
23:35:07|1.4186
23:35:09|1.41922
23:35:09|1.42
23:35:10|1.42
23:35:11|1.42
23:35:12|1.42029
23:35:13|1.42068
23:35:14|1.42068
23:35:15|1.42068
23:35:16|1.41998
23:35:17|1.42019
23:35:18|1.42019
23:35:19|1.42019
23:35:20|1.42019
23:35:21|1.42018
23:35:22|1.42018
23:35:23|1.42018
23:35:24|1.4219
23:35:25|1.42156
23:35:26|1.42037
23:35:27|1.42023
23:35:28|1.41966
23:35:29|1.41962
23:35:30|1.41961
23:35:32|1.41942
23:35:33|1.41942
23:35:34|1.4189
23:35:34|1.4189
23:35:36|1.4189
23:35:37|1.4189
23:35:37|1.41871
23:35:38|1.41871
23:35:39|1.41871
23:35:41|1.41833
23:35:42|1.418
23:35:43|1.418
23:35:44|1.41833
23:35:45|1.41791
23:35:46|1.4179
23:35:47|1.4179
23:35:48|1.4179
23:35:49|1.4179
23:35:50|1.41794
23:35:51|1.41794
23:35:52|1.41797
23:35:53|1.41797
23:35:54|1.41797
23:35:55|1.41796
23:35:56|1.41701
23:35:57|1.41778
23:35:58|1.41778
23:35:59|1.417
23:36:00|1.41654
23:36:01|1.41654
23:36:02|1.41629
23:36:03|1.41654
23:36:05|1.41654
23:36:05|1.41654
23:36:07|1.41555
23:36:08|1.41556
23:36:09|1.41555
23:36:10|1.41555
23:36:11|1.41658
23:36:13|1.41712
23:36:13|1.41704
23:36:14|1.41704
23:36:15|1.41704
23:36:16|1.41697
23:36:17|1.4168
23:36:19|1.4168
23:36:19|1.4168
23:36:21|1.4168
23:36:21|1.41618
23:36:22|1.41616
23:36:24|1.41614
23:36:24|1.41614
23:36:26|1.41521
23:36:26|1.41522
23:36:28|1.41552
23:36:29|1.41589
23:36:29|1.4153
23:36:31|1.4153
23:36:32|1.41632
23:36:32|1.41632
23:36:33|1.41632
23:36:35|1.41521
23:36:36|1.41521
23:36:37|1.41521
23:36:37|1.41502
23:36:38|1.41502
23:36:40|1.41501
23:36:41|1.41501
23:36:42|1.41501
23:36:43|1.41525
23:36:44|1.41524
23:36:44|1.41524
23:36:46|1.41524
23:36:47|1.41524
23:36:47|1.41522
23:36:49|1.41522
23:36:50|1.41522
23:36:50|1.41522
23:36:52|1.41501
23:36:53|1.41526
23:36:54|1.415
23:36:55|1.415
23:36:56|1.41497
23:36:57|1.41548
23:36:57|1.41548
23:36:59|1.41548
23:36:59|1.41524
23:37:01|1.41489
23:37:01|1.4149
23:37:02|1.41493
23:37:04|1.4149
23:37:05|1.41488
23:37:06|1.41477
23:37:07|1.41458
23:37:08|1.41485
23:37:09|1.41478
23:37:10|1.41467
23:37:11|1.413
23:37:12|1.41262
23:37:13|1.41254
23:37:14|1.41244
23:37:15|1.41235
23:37:16|1.41248
23:37:17|1.41214
23:37:18|1.41157
23:37:19|1.41105
23:37:20|1.41191
23:37:21|1.4111
23:37:22|1.41115
23:37:23|1.41173
23:37:24|1.41091
23:37:25|1.41084
23:37:26|1.41085
23:37:27|1.41084
23:37:28|1.41169
23:37:29|1.41186
23:37:30|1.41164
23:37:31|1.4118
23:37:32|1.41242
23:37:33|1.41242
23:37:34|1.41082
23:37:35|1.4105
23:37:36|1.4105
23:37:37|1.4105
23:37:38|1.41051
23:37:39|1.41181
23:37:40|1.41129
23:37:41|1.4105
23:37:42|1.4105
23:37:43|1.41179
23:37:44|1.41137
23:37:45|1.41037
23:37:46|1.41102
23:37:47|1.41001
23:37:48|1.41011
23:37:49|1.40969
23:37:50|1.41102
23:37:51|1.41053
23:37:52|1.41116
23:37:53|1.4116
23:37:54|1.4114
23:37:55|1.41108
23:37:56|1.41284
23:37:57|1.41145
23:37:58|1.41213
23:37:59|1.41221
23:38:00|1.41212
23:38:01|1.41209
23:38:02|1.41196
23:38:03|1.41203
23:38:04|1.41276
23:38:05|1.41249
23:38:06|1.41176
23:38:08|1.41206
23:38:09|1.41099
23:38:10|1.41112
23:38:11|1.411
23:38:13|1.41143
23:38:13|1.4107
23:38:14|1.41175
23:38:16|1.41207
23:38:17|1.41293
23:38:18|1.413
23:38:19|1.413
23:38:20|1.413
23:38:21|1.413
23:38:22|1.413
23:38:23|1.413
23:38:24|1.41303
23:38:25|1.413
23:38:26|1.41269
23:38:27|1.41268
23:38:28|1.41342
23:38:29|1.41268
23:38:30|1.413
23:38:31|1.41304
23:38:32|1.41323
23:38:33|1.414
23:38:34|1.414
23:38:35|1.4141
23:38:36|1.41421
23:38:37|1.41516
23:38:38|1.41516
23:38:39|1.41471
23:38:40|1.41494
23:38:41|1.41504
23:38:42|1.41504
23:38:43|1.41506
23:38:44|1.4158
23:38:45|1.41505
23:38:46|1.41633
23:38:47|1.416
23:38:48|1.41613
23:38:49|1.41698
23:38:50|1.41652
23:38:51|1.41698
23:38:52|1.41685
23:38:53|1.41781
23:38:54|1.41691
23:38:55|1.41729
23:38:56|1.41744
23:38:57|1.41727
23:38:58|1.41728
23:38:59|1.41753
23:39:00|1.41817
23:39:01|1.41749
23:39:02|1.41674
23:39:03|1.41646
23:39:04|1.41626
23:39:05|1.41576
23:39:07|1.41621
23:39:07|1.4157
23:39:09|1.41575
23:39:10|1.4162
23:39:11|1.41562
23:39:12|1.41584
23:39:13|1.41588
23:39:14|1.41626
23:39:15|1.41628
23:39:15|1.4159
23:39:17|1.41606
23:39:17|1.41592
23:39:19|1.41654
23:39:20|1.41591
23:39:21|1.41591
23:39:22|1.41587
23:39:23|1.41512
23:39:24|1.41484
23:39:25|1.41471
23:39:26|1.41444
23:39:27|1.41497
23:39:28|1.41497
23:39:29|1.41512
23:39:30|1.41524
23:39:31|1.41522
23:39:32|1.41497
23:39:33|1.41515
23:39:34|1.41656
23:39:35|1.41588
23:39:36|1.41582
23:39:37|1.41493
23:39:38|1.41509
23:39:39|1.41444
23:39:40|1.41451
23:39:41|1.4143
23:39:42|1.41443
23:39:43|1.4143
23:39:44|1.41466
23:39:45|1.41428
23:39:46|1.41344
23:39:47|1.41344
23:39:48|1.41344
23:39:49|1.41344
23:39:50|1.41344
23:39:51|1.41344
23:39:52|1.41274
23:39:53|1.41275
23:39:54|1.41277
23:39:55|1.41278
23:39:56|1.41264
23:39:57|1.41288
23:39:58|1.41304
23:39:59|1.41331
23:40:00|1.41328
23:40:01|1.41395
23:40:02|1.41359
23:40:03|1.4133
23:40:04|1.41359
23:40:05|1.4141
23:40:06|1.41482
23:40:07|1.4147
23:40:09|1.41521
23:40:10|1.41472
23:40:10|1.41509
23:40:12|1.41526
23:40:13|1.41525
23:40:14|1.41525
23:40:14|1.41571
23:40:16|1.41587
23:40:17|1.41639
23:40:18|1.41555
23:40:19|1.41608
23:40:20|1.41553
23:40:21|1.41527
23:40:22|1.4151
23:40:23|1.41419
23:40:24|1.41374
23:40:25|1.41397
23:40:26|1.41347
23:40:26|1.41267
23:40:28|1.41272
23:40:29|1.41325
23:40:30|1.41297
23:40:31|1.4133
23:40:32|1.41282
23:40:33|1.413
23:40:34|1.413
23:40:35|1.41282
23:40:36|1.4126
23:40:37|1.41224
23:40:38|1.41221
23:40:39|1.41221
23:40:40|1.41187
23:40:41|1.41188
23:40:42|1.41224
23:40:43|1.41162
23:40:44|1.41147
23:40:45|1.41147
23:40:46|1.41117
23:40:47|1.41195
23:40:48|1.41144
23:40:49|1.41119
23:40:50|1.41129
23:40:51|1.41111
23:40:52|1.41109
23:40:53|1.41151
23:40:54|1.41224
23:40:55|1.41111
23:40:56|1.41111
23:40:57|1.41098
23:40:58|1.41141
23:40:59|1.4114
23:41:00|1.41057
23:41:01|1.41122
23:41:02|1.41122
23:41:03|1.41142
23:41:04|1.41215
23:41:05|1.41292
23:41:06|1.41192
23:41:07|1.4122
23:41:09|1.41231
23:41:10|1.4126
23:41:11|1.41249
23:41:12|1.41259
23:41:13|1.41301
23:41:14|1.41281
23:41:15|1.41375
23:41:16|1.41358
23:41:17|1.41412
23:41:18|1.41331
23:41:19|1.41366
23:41:20|1.41309
23:41:21|1.41264
23:41:22|1.41319
23:41:23|1.41358
23:41:24|1.41257
23:41:25|1.41303
23:41:26|1.41198
23:41:26|1.41325
23:41:28|1.4127
23:41:29|1.41292
23:41:30|1.4132
23:41:31|1.41307
23:41:31|1.41348
23:41:33|1.41348
23:41:34|1.41282
23:41:35|1.41248
23:41:36|1.41239
23:41:37|1.41321
23:41:38|1.41223
23:41:38|1.41173
23:41:39|1.41243
23:41:41|1.41218
23:41:42|1.41248
23:41:43|1.4117
23:41:43|1.41179
23:41:45|1.41216
23:41:46|1.4119
23:41:46|1.41229
23:41:48|1.41233
23:41:49|1.41221
23:41:50|1.41226
23:41:51|1.41252
23:41:52|1.4125
23:41:53|1.41249
23:41:54|1.41249
23:41:55|1.41255
23:41:55|1.41254
23:41:56|1.41252
23:41:57|1.4125
23:41:58|1.4117
23:42:00|1.41227
23:42:01|1.41171
23:42:02|1.41217
23:42:03|1.41255
23:42:04|1.41276
23:42:05|1.41299
23:42:06|1.41285
23:42:07|1.4125
23:42:07|1.41296
23:42:09|1.41269
23:42:10|1.4125
23:42:12|1.41251
23:42:12|1.41249
23:42:14|1.41226
23:42:14|1.4119
23:42:16|1.41193
23:42:17|1.41176
23:42:18|1.41175
23:42:19|1.41125
23:42:20|1.41127
23:42:21|1.41125
23:42:23|1.41163
23:42:23|1.41197
23:42:24|1.41197
23:42:25|1.41205
23:42:26|1.41226
23:42:27|1.41225
23:42:28|1.41218
23:42:29|1.41218
23:42:30|1.41218
23:42:31|1.41187
23:42:32|1.41257
23:42:33|1.413
23:42:35|1.41349
23:42:35|1.41348
23:42:36|1.41328
23:42:38|1.41346
23:42:38|1.41345
23:42:40|1.41371
23:42:41|1.41371
23:42:41|1.41317
23:42:43|1.41374
23:42:44|1.41318
23:42:45|1.41296
23:42:46|1.41493
23:42:47|1.41416
23:42:48|1.41418
23:42:49|1.41382
23:42:50|1.41368
23:42:51|1.41437
23:42:52|1.41473
23:42:53|1.4144
23:42:53|1.41449
23:42:55|1.41451
23:42:55|1.41457
23:42:56|1.41381
23:42:57|1.4142
23:42:59|1.41446
23:42:59|1.41384
23:43:01|1.41495
23:43:01|1.41468
23:43:03|1.41493
23:43:03|1.41491
23:43:05|1.41458
23:43:06|1.4146
23:43:07|1.41492
23:43:08|1.41457
23:43:09|1.41487
23:43:10|1.41492
23:43:11|1.41473
23:43:12|1.41493
23:43:13|1.41493
23:43:14|1.4149
23:43:15|1.41472
23:43:16|1.41457
23:43:17|1.41414
23:43:18|1.41395
23:43:19|1.41425
23:43:20|1.41424
23:43:21|1.41397
23:43:22|1.41341
23:43:23|1.41341
23:43:24|1.41286
23:43:25|1.41271
23:43:26|1.41221
23:43:28|1.41249
23:43:28|1.41286
23:43:29|1.41241
23:43:30|1.41242
23:43:32|1.41247
23:43:32|1.41352
23:43:33|1.41219
23:43:35|1.41285
23:43:35|1.4124
23:43:36|1.41288
23:43:38|1.41288
23:43:39|1.41311
23:43:40|1.41298
23:43:41|1.41254
23:43:42|1.41253
23:43:42|1.41304
23:43:43|1.41234
23:43:44|1.41219
23:43:45|1.41235
23:43:47|1.41257
23:43:47|1.41258
23:43:49|1.41324
23:43:50|1.41234
23:43:51|1.41248
23:43:52|1.41258
23:43:52|1.41261
23:43:53|1.41246
23:43:54|1.41243
23:43:55|1.41213
23:43:56|1.41237
23:43:58|1.41212
23:43:59|1.41215
23:44:00|1.41185
23:44:01|1.41169
23:44:02|1.41139
23:44:03|1.41191
23:44:04|1.41148
23:44:05|1.41171
23:44:06|1.41143
23:44:06|1.41208
23:44:08|1.41173
23:44:09|1.412
23:44:10|1.41155
23:44:11|1.41155
23:44:12|1.41134
23:44:13|1.411
23:44:14|1.411
23:44:15|1.411
23:44:16|1.411
23:44:17|1.411
23:44:18|1.411
23:44:19|1.411
23:44:20|1.411
23:44:21|1.41098
23:44:22|1.41099
23:44:23|1.41069
23:44:24|1.41069
23:44:25|1.41025
23:44:26|1.41097
23:44:27|1.41088
23:44:28|1.41148
23:44:29|1.41117
23:44:31|1.41122
23:44:31|1.41166
23:44:32|1.41165
23:44:33|1.41136
23:44:34|1.41134
23:44:35|1.41149
23:44:36|1.41115
23:44:37|1.4108
23:44:38|1.41029
23:44:39|1.41029
23:44:40|1.41094
23:44:41|1.41022
23:44:42|1.41091
23:44:43|1.41053
23:44:44|1.41046
23:44:45|1.41055
23:44:46|1.41089
23:44:47|1.41083
23:44:48|1.41154
23:44:49|1.41167
23:44:50|1.41157
23:44:51|1.41157
23:44:52|1.41167
23:44:53|1.41188
23:44:54|1.41172
23:44:55|1.41304
23:44:56|1.41291
23:44:57|1.41211
23:44:58|1.41211
23:44:59|1.41135
23:45:00|1.41135
23:45:01|1.41259
23:45:02|1.41177
23:45:03|1.41192
23:45:04|1.41135
23:45:05|1.41137
23:45:06|1.41174
23:45:07|1.41177
23:45:08|1.41135
23:45:10|1.41094
23:45:11|1.41114
23:45:12|1.41111
23:45:13|1.4108
23:45:14|1.4111
23:45:15|1.41058
23:45:16|1.41095
23:45:17|1.41133
23:45:18|1.41069
23:45:19|1.41171
23:45:20|1.41142
23:45:21|1.4109
23:45:22|1.411
23:45:23|1.41114
23:45:24|1.41111
23:45:25|1.4111
23:45:26|1.4106
23:45:27|1.41
23:45:28|1.41024
23:45:29|1.41032
23:45:30|1.41
23:45:31|1.41015
23:45:32|1.41005
23:45:33|1.41067
23:45:34|1.41185
23:45:35|1.4118
23:45:36|1.41293
23:45:37|1.41273
23:45:38|1.41328
23:45:39|1.41307
23:45:40|1.41306
23:45:41|1.41306
23:45:42|1.4127
23:45:43|1.41283
23:45:44|1.41244
23:45:45|1.41244
23:45:46|1.41245
23:45:47|1.41247
23:45:48|1.4125
23:45:49|1.4098
23:45:50|1.40998
23:45:51|1.40954
23:45:52|1.40962
23:45:53|1.40975
23:45:54|1.40996
23:45:55|1.40929
23:45:56|1.40935
23:45:57|1.40983
23:45:58|1.40994
23:45:59|1.40951
23:46:00|1.409
23:46:01|1.409
23:46:02|1.4094
23:46:03|1.4098
23:46:04|1.40979
23:46:05|1.40987
23:46:06|1.41157
23:46:07|1.41157
23:46:08|1.41212
23:46:09|1.41089
23:46:11|1.41016
23:46:12|1.40982
23:46:13|1.40963
23:46:14|1.41015
23:46:15|1.40988
23:46:16|1.41018
23:46:17|1.40965
23:46:18|1.40983
23:46:19|1.40997
23:46:20|1.40968
23:46:21|1.41029
23:46:22|1.40986
23:46:23|1.41059
23:46:24|1.40968
23:46:25|1.40967
23:46:26|1.41018
23:46:27|1.40958
23:46:28|1.40956
23:46:29|1.40924
23:46:30|1.40964
23:46:31|1.40938
23:46:32|1.4096
23:46:33|1.40972
23:46:34|1.41042
23:46:35|1.41044
23:46:36|1.41012
23:46:37|1.41032
23:46:38|1.40973
23:46:39|1.40975
23:46:40|1.40918
23:46:41|1.41017
23:46:43|1.41014
23:46:43|1.4097
23:46:44|1.40995
23:46:45|1.41031
23:46:46|1.41092
23:46:47|1.4104
23:46:48|1.41036
23:46:49|1.41063
23:46:50|1.41091
23:46:51|1.41004
23:46:52|1.4098
23:46:53|1.40954
23:46:54|1.40921
23:46:55|1.40918
23:46:56|1.40957
23:46:57|1.40959
23:46:58|1.40911
23:46:59|1.40913
23:47:00|1.40972
23:47:01|1.41016
23:47:02|1.40984
23:47:03|1.40966
23:47:04|1.40953
23:47:05|1.40979
23:47:06|1.40973
23:47:08|1.40947
23:47:08|1.40967
23:47:09|1.4093
23:47:10|1.40931
23:47:12|1.40995
23:47:13|1.40996
23:47:14|1.40981
23:47:15|1.41006
23:47:16|1.41017
23:47:17|1.41017
23:47:18|1.40985
23:47:19|1.40933
23:47:20|1.40942
23:47:21|1.40994
23:47:22|1.40971
23:47:23|1.40998
23:47:24|1.41005
23:47:25|1.40927
23:47:26|1.40904
23:47:27|1.40905
23:47:28|1.40816
23:47:29|1.408
23:47:30|1.408
23:47:31|1.4087
23:47:32|1.40874
23:47:33|1.4089
23:47:34|1.40854
23:47:35|1.40882
23:47:36|1.40884
23:47:37|1.40928
23:47:38|1.40863
23:47:39|1.40846
23:47:40|1.40856
23:47:41|1.40843
23:47:42|1.40804
23:47:43|1.40753
23:47:44|1.40821
23:47:45|1.40754
23:47:46|1.40785
23:47:47|1.40843
23:47:48|1.40841
23:47:49|1.40776
23:47:50|1.40797
23:47:51|1.40783
23:47:52|1.4082
23:47:53|1.40842
23:47:54|1.40846
23:47:55|1.40845
23:47:56|1.40895
23:47:57|1.40889
23:47:58|1.40883
23:47:59|1.40861
23:48:00|1.40848
23:48:01|1.40656
23:48:02|1.40566
23:48:03|1.4066
23:48:04|1.40721
23:48:05|1.40804
23:48:06|1.40815
23:48:07|1.40752
23:48:08|1.40803
23:48:09|1.40726
23:48:10|1.40732
23:48:11|1.40777
23:48:12|1.40799
23:48:14|1.40766
23:48:15|1.40704
23:48:16|1.40771
23:48:16|1.40795
23:48:18|1.40733
23:48:19|1.40806
23:48:20|1.40832
23:48:21|1.40838
23:48:22|1.40863
23:48:23|1.40813
23:48:24|1.40817
23:48:25|1.40818
23:48:26|1.4085
23:48:27|1.40887
23:48:28|1.40855
23:48:29|1.40876
23:48:30|1.4086
23:48:31|1.40817
23:48:32|1.40822
23:48:33|1.40819
23:48:34|1.4083
23:48:35|1.40833
23:48:36|1.40833
23:48:37|1.40903
23:48:38|1.40863
23:48:39|1.40855
23:48:40|1.40902
23:48:40|1.40901
23:48:42|1.40915
23:48:42|1.40902
23:48:44|1.40954
23:48:45|1.40954
23:48:46|1.40978
23:48:47|1.40944
23:48:48|1.40902
23:48:49|1.40902
23:48:49|1.40851
23:48:51|1.40882
23:48:52|1.40886
23:48:53|1.40904
23:48:54|1.40844
23:48:55|1.40842
23:48:56|1.40843
23:48:57|1.40852
23:48:58|1.40903
23:48:59|1.40863
23:49:00|1.4085
23:49:01|1.40897
23:49:02|1.40853
23:49:02|1.40887
23:49:04|1.40853
23:49:05|1.40832
23:49:06|1.40813
23:49:07|1.40852
23:49:08|1.40817
23:49:09|1.40763
23:49:10|1.40771
23:49:11|1.40837
23:49:12|1.40863
23:49:12|1.40762
23:49:14|1.40768
23:49:16|1.40663
23:49:17|1.40644
23:49:18|1.40669
23:49:18|1.40691
23:49:20|1.40742
23:49:20|1.40656
23:49:22|1.40713
23:49:22|1.40669
23:49:24|1.40728
23:49:25|1.40714
23:49:26|1.40791
23:49:26|1.40911
23:49:27|1.40884
23:49:28|1.40875
23:49:29|1.40912
23:49:31|1.40906
23:49:32|1.40914
23:49:33|1.4086
23:49:34|1.40921
23:49:35|1.40906
23:49:36|1.40906
23:49:37|1.4082
23:49:38|1.40835
23:49:39|1.4078
23:49:40|1.40792
23:49:41|1.40773
23:49:42|1.40774
23:49:43|1.40752
23:49:44|1.40722
23:49:45|1.40666
23:49:46|1.40662
23:49:47|1.40679
23:49:48|1.40723
23:49:49|1.40693
23:49:50|1.40659
23:49:51|1.40658
23:49:52|1.40656
23:49:53|1.40694
23:49:54|1.40703
23:49:55|1.40791
23:49:56|1.40836
23:49:57|1.40794
23:49:58|1.40844
23:50:00|1.40872
23:50:01|1.40892
23:50:01|1.40738
23:50:02|1.40738
23:50:03|1.40807
23:50:04|1.40783
23:50:06|1.40811
23:50:06|1.40743
23:50:07|1.40752
23:50:08|1.40815
23:50:10|1.40788
23:50:11|1.40755
23:50:11|1.40728
23:50:12|1.40729
23:50:13|1.40646
23:50:15|1.40645
23:50:16|1.40674
23:50:17|1.40645
23:50:19|1.40645
23:50:19|1.40648
23:50:20|1.40643
23:50:21|1.40635
23:50:22|1.40727
23:50:23|1.40729
23:50:24|1.407
23:50:26|1.40624
23:50:27|1.406
23:50:28|1.40601
23:50:29|1.40655
23:50:30|1.406
23:50:31|1.406
23:50:32|1.4059
23:50:33|1.40535
23:50:34|1.40603
23:50:34|1.40544
23:50:35|1.40562
23:50:36|1.40505
23:50:37|1.40536
23:50:38|1.40565
23:50:40|1.40592
23:50:40|1.40548
23:50:41|1.40555
23:50:43|1.40655
23:50:43|1.40683
23:50:45|1.40692
23:50:46|1.40692
23:50:47|1.40667
23:50:47|1.40704
23:50:49|1.4066
23:50:49|1.40745
23:50:50|1.40688
23:50:51|1.40745
23:50:52|1.40769
23:50:54|1.4071
23:50:55|1.40796
23:50:55|1.40819
23:50:56|1.40848
23:50:58|1.40856
23:50:58|1.40903
23:50:59|1.4092
23:51:00|1.40921
23:51:01|1.40921
23:51:02|1.4089
23:51:03|1.40929
23:51:05|1.40955
23:51:06|1.4088
23:51:07|1.40979
23:51:08|1.40937
23:51:09|1.40999
23:51:10|1.40976
23:51:11|1.40934
23:51:12|1.40938
23:51:13|1.41017
23:51:14|1.40993
23:51:15|1.41005
23:51:16|1.41056
23:51:17|1.41098
23:51:19|1.4118
23:51:20|1.41264
23:51:21|1.41265
23:51:22|1.41214
23:51:23|1.41265
23:51:24|1.41265
23:51:25|1.41265
23:51:26|1.41235
23:51:28|1.41212
23:51:28|1.41214
23:51:29|1.41231
23:51:30|1.41232
23:51:31|1.41232
23:51:32|1.41236
23:51:33|1.41161
23:51:34|1.41148
23:51:35|1.41133
23:51:37|1.41106
23:51:37|1.41106
23:51:39|1.41103
23:51:39|1.41072
23:51:41|1.41049
23:51:41|1.41068
23:51:42|1.41013
23:51:44|1.40975
23:51:45|1.40954
23:51:45|1.41057
23:51:47|1.41047
23:51:47|1.41054
23:51:49|1.41008
23:51:50|1.40977
23:51:50|1.41005
23:51:52|1.41019
23:51:52|1.41052
23:51:54|1.41031
23:51:54|1.40991
23:51:55|1.40998
23:51:57|1.41025
23:51:58|1.41081
23:51:58|1.40989
23:51:59|1.41012
23:52:01|1.40951
23:52:02|1.40951
23:52:03|1.40996
23:52:03|1.40934
23:52:05|1.40926
23:52:05|1.40908
23:52:07|1.409
23:52:07|1.40847
23:52:08|1.40828
23:52:09|1.40863
23:52:11|1.40863
23:52:11|1.40829
23:52:12|1.40898
23:52:13|1.40827
23:52:14|1.40721
23:52:16|1.40819
23:52:16|1.40761
23:52:18|1.40718
23:52:18|1.40718
23:52:20|1.40705
23:52:20|1.40788
23:52:22|1.40847
23:52:23|1.40825
23:52:23|1.40802
23:52:25|1.40828
23:52:26|1.40817
23:52:26|1.40825
23:52:28|1.40928
23:52:29|1.40848
23:52:30|1.40792
23:52:31|1.4092
23:52:32|1.40878
23:52:32|1.4086
23:52:33|1.40849
23:52:34|1.40835
23:52:35|1.40743
23:52:36|1.40784
23:52:38|1.40788
23:52:39|1.40751
23:52:40|1.40751
23:52:41|1.40741
23:52:41|1.40753
23:52:43|1.40772
23:52:44|1.40745
23:52:45|1.40731
23:52:46|1.40807
23:52:47|1.40769
23:52:48|1.4079
23:52:49|1.4079
23:52:50|1.40789
23:52:51|1.4077
23:52:52|1.40728
23:52:53|1.40744
23:52:54|1.40871
23:52:55|1.40815
23:52:56|1.40842
23:52:57|1.40821
23:52:58|1.40847
23:52:59|1.40877
23:53:00|1.40822
23:53:01|1.40835
23:53:02|1.40835
23:53:03|1.40933
23:53:04|1.40933
23:53:05|1.40977
23:53:06|1.41057
23:53:07|1.41057
23:53:08|1.40945
23:53:09|1.40945
23:53:10|1.4089
23:53:11|1.4089
23:53:12|1.4089
23:53:13|1.40995
23:53:14|1.40994
23:53:15|1.40994
23:53:16|1.40994
23:53:17|1.40994
23:53:19|1.40994
23:53:20|1.40994
23:53:21|1.41027
23:53:22|1.41073
23:53:23|1.41073
23:53:24|1.40962
23:53:25|1.40975
23:53:26|1.40975
23:53:27|1.40975
23:53:28|1.409
23:53:29|1.409
23:53:30|1.40868
23:53:31|1.40868
23:53:31|1.40868
23:53:33|1.40868
23:53:34|1.40868
23:53:35|1.40868
23:53:36|1.40977
23:53:37|1.40977
23:53:38|1.40977
23:53:39|1.40977
23:53:40|1.40977
23:53:41|1.40977
23:53:42|1.40889
23:53:44|1.4093
23:53:44|1.40919
23:53:45|1.40919
23:53:46|1.40861
23:53:47|1.40861
23:53:48|1.40861
23:53:49|1.40861
23:53:50|1.40807
23:53:51|1.40807
23:53:52|1.40876
23:53:53|1.41
23:53:54|1.41
23:53:55|1.40999
23:53:56|1.40999
23:53:57|1.40999
23:53:58|1.4101
23:53:59|1.41036
23:54:00|1.4102
23:54:01|1.4102
23:54:02|1.4102
23:54:03|1.40974
23:54:04|1.40974
23:54:05|1.40974
23:54:06|1.41011
23:54:07|1.40909
23:54:08|1.4094
23:54:09|1.4094
23:54:10|1.40883
23:54:11|1.40885
23:54:12|1.40903
23:54:13|1.4093
23:54:14|1.4093
23:54:15|1.4093
23:54:16|1.4093
23:54:18|1.41033
23:54:19|1.41033
23:54:20|1.41033
23:54:22|1.41126
23:54:22|1.4114
23:54:23|1.41211
23:54:24|1.41176
23:54:25|1.41085
23:54:26|1.41145
23:54:28|1.41145
23:54:29|1.41078
23:54:30|1.41078
23:54:31|1.41078
23:54:32|1.41063
23:54:33|1.41063
23:54:34|1.41063
23:54:35|1.41106
23:54:36|1.41106
23:54:36|1.41106
23:54:37|1.41105
23:54:38|1.41105
23:54:40|1.41084
23:54:40|1.41084
23:54:42|1.41084
23:54:42|1.41031
23:54:44|1.41033
23:54:45|1.41024
23:54:46|1.41024
23:54:46|1.4099
23:54:47|1.4099
23:54:49|1.4099
23:54:49|1.4099
23:54:51|1.40922
23:54:52|1.40922
23:54:53|1.40902
23:54:53|1.40902
23:54:54|1.40902
23:54:55|1.40902
23:54:57|1.40838
23:54:57|1.40883
23:54:59|1.409
23:54:59|1.40868
23:55:00|1.40932
23:55:02|1.41
23:55:03|1.41
23:55:04|1.41022
23:55:05|1.41023
23:55:06|1.40964
23:55:07|1.41023
23:55:08|1.41023
23:55:09|1.41023
23:55:10|1.41009
23:55:11|1.41032
23:55:12|1.41032
23:55:13|1.41094
23:55:14|1.41173
23:55:15|1.41173
23:55:16|1.41037
23:55:17|1.41094
23:55:18|1.41094
23:55:20|1.41094
23:55:21|1.41127
23:55:22|1.41071
23:55:23|1.41104
23:55:24|1.41104
23:55:25|1.41104
23:55:26|1.41079
23:55:27|1.4109
23:55:29|1.4109
23:55:30|1.41078
23:55:31|1.41078
23:55:32|1.41078
23:55:32|1.41047
23:55:34|1.41076
23:55:35|1.41127
23:55:36|1.41127
23:55:37|1.41127
23:55:37|1.41127
23:55:39|1.41127
23:55:40|1.41166
23:55:41|1.41166
23:55:42|1.41166
23:55:43|1.4116
23:55:44|1.41175
23:55:45|1.41181
23:55:45|1.41181
23:55:47|1.41199
23:55:47|1.41181
23:55:49|1.41199
23:55:50|1.412
23:55:51|1.41211
23:55:52|1.41211
23:55:53|1.41211
23:55:54|1.41211
23:55:55|1.41211
23:55:56|1.41271
23:55:57|1.4121
23:55:58|1.4121
23:55:59|1.41234
23:56:00|1.41234
23:56:01|1.41209
23:56:02|1.41248
23:56:03|1.41373
23:56:04|1.41373
23:56:05|1.41392
23:56:06|1.41392
23:56:07|1.4141
23:56:08|1.41298
23:56:09|1.41298
23:56:10|1.41298
23:56:11|1.41298
23:56:12|1.41352
23:56:13|1.41328
23:56:14|1.41328
23:56:15|1.41332
23:56:16|1.41332
23:56:17|1.41305
23:56:18|1.41305
23:56:19|1.41305
23:56:21|1.41305
23:56:21|1.41305
23:56:22|1.41367
23:56:23|1.41367
23:56:24|1.41349
23:56:25|1.41343
23:56:26|1.41343
23:56:27|1.41343
23:56:28|1.41332
23:56:29|1.41407
23:56:30|1.41414
23:56:31|1.41414
23:56:32|1.41414
23:56:33|1.41429
23:56:34|1.41434
23:56:35|1.41434
23:56:36|1.41465
23:56:37|1.41465
23:56:38|1.41465
23:56:39|1.41463
23:56:40|1.41434
23:56:41|1.41464
23:56:42|1.41455
23:56:43|1.41455
23:56:44|1.41455
23:56:45|1.41429
23:56:46|1.41429
23:56:47|1.41451
23:56:48|1.41451
23:56:49|1.41451
23:56:50|1.41451
23:56:51|1.41461
23:56:52|1.41461
23:56:53|1.41461
23:56:54|1.41461
23:56:55|1.41461
23:56:56|1.41461
23:56:57|1.41461
23:56:58|1.415
23:56:59|1.41548
23:57:00|1.41547
23:57:01|1.41547
23:57:02|1.41546
23:57:03|1.41546
23:57:04|1.41461
23:57:05|1.4153
23:57:06|1.4153
23:57:07|1.41526
23:57:08|1.41465
23:57:09|1.41465
23:57:10|1.41465
23:57:11|1.41461
23:57:12|1.41519
23:57:13|1.4152
23:57:15|1.4152
23:57:15|1.41461
23:57:17|1.41451
23:57:18|1.4146
23:57:18|1.41426
23:57:20|1.41426
23:57:22|1.41373
23:57:23|1.41385
23:57:24|1.41385
23:57:25|1.41313
23:57:26|1.41316
23:57:27|1.41316
23:57:28|1.41316
23:57:29|1.41385
23:57:30|1.41386
23:57:31|1.41386
23:57:32|1.41386
23:57:33|1.41386
23:57:34|1.41282
23:57:35|1.41257
23:57:36|1.41257
23:57:37|1.41257
23:57:38|1.41257
23:57:39|1.41257
23:57:40|1.41257
23:57:41|1.41257
23:57:42|1.41211
23:57:43|1.41211
23:57:45|1.41211
23:57:45|1.413
23:57:46|1.413
23:57:47|1.41398
23:57:48|1.41398
23:57:49|1.41396
23:57:50|1.4133
23:57:51|1.4133
23:57:52|1.4133
23:57:53|1.4147
23:57:54|1.4147
23:57:55|1.41469
23:57:56|1.41436
23:57:57|1.41436
23:57:58|1.41436
23:57:59|1.41505
23:58:00|1.41581
23:58:01|1.41581
23:58:02|1.41581
23:58:03|1.41581
23:58:04|1.41582
23:58:05|1.41596
23:58:06|1.41596
23:58:07|1.41596
23:58:09|1.41503
23:58:10|1.41503
23:58:11|1.41496
23:58:11|1.41496
23:58:12|1.41405
23:58:13|1.41405
23:58:15|1.41405
23:58:15|1.41391
23:58:16|1.41368
23:58:18|1.41418
23:58:19|1.41418
23:58:19|1.41418
23:58:21|1.41418
23:58:22|1.41411
23:58:23|1.41411
23:58:25|1.41421
23:58:25|1.41369
23:58:27|1.415
23:58:28|1.415
23:58:28|1.415
23:58:30|1.415
23:58:31|1.41453
23:58:32|1.41453
23:58:33|1.41481
23:58:34|1.4141
23:58:35|1.4141
23:58:36|1.41308
23:58:37|1.41308
23:58:38|1.41377
23:58:39|1.41377
23:58:40|1.41301
23:58:41|1.41301
23:58:42|1.41301
23:58:43|1.41325
23:58:44|1.41384
23:58:45|1.41384
23:58:46|1.413
23:58:47|1.41301
23:58:48|1.41322
23:58:49|1.41323
23:58:50|1.41323
23:58:51|1.41301
23:58:52|1.413
23:58:53|1.41842
23:58:54|1.41783
23:58:55|1.418
23:58:56|1.41695
23:58:57|1.41602
23:58:58|1.41529
23:59:00|1.41529
23:59:01|1.41476
23:59:02|1.41476
23:59:03|1.41555
23:59:03|1.41554
23:59:04|1.41544
23:59:05|1.41544
23:59:07|1.41531
23:59:07|1.41531
23:59:08|1.41534
23:59:10|1.41546
23:59:10|1.41573
23:59:12|1.41708
23:59:12|1.41709
23:59:13|1.41709
23:59:14|1.41709
23:59:15|1.41734
23:59:16|1.41734
23:59:17|1.41734
23:59:18|1.41734
23:59:19|1.41655
23:59:21|1.41655
23:59:22|1.41655
23:59:23|1.41665
23:59:24|1.41665
23:59:26|1.41549
23:59:27|1.41621
23:59:28|1.41587
23:59:28|1.41587
23:59:30|1.41587
23:59:31|1.41546
23:59:32|1.41547
23:59:34|1.41547
23:59:35|1.41579
23:59:36|1.4164
23:59:36|1.41547
23:59:38|1.41635
23:59:39|1.41635
23:59:40|1.41627
23:59:40|1.41643
23:59:41|1.41643
23:59:43|1.41643
23:59:43|1.41627
23:59:44|1.41627
23:59:45|1.41627
23:59:46|1.41627
23:59:48|1.41627
23:59:48|1.41627
23:59:49|1.41627
23:59:51|1.41627
23:59:52|1.41627
23:59:52|1.41627
23:59:53|1.41627
23:59:55|1.41684
23:59:55|1.41684
23:59:56|1.41684
23:59:58|1.41684
23:59:59|1.41684
23:59:59|1.41684