00:00:01|1.22678
00:00:02|1.22678
00:00:03|1.22614
00:00:03|1.22614
00:00:04|1.22639
00:00:06|1.22677
00:00:07|1.227
00:00:08|1.227
00:00:09|1.227
00:00:10|1.227
00:00:11|1.22622
00:00:12|1.22622
00:00:13|1.22622
00:00:14|1.22622
00:00:15|1.22617
00:00:16|1.22617
00:00:17|1.22557
00:00:18|1.22557
00:00:19|1.22557
00:00:21|1.22557
00:00:22|1.22557
00:00:23|1.22557
00:00:24|1.22557
00:00:25|1.22557
00:00:26|1.22557
00:00:26|1.22557
00:00:28|1.22598
00:00:29|1.2261
00:00:30|1.2261
00:00:31|1.2261
00:00:32|1.2261
00:00:33|1.2261
00:00:33|1.2261
00:00:35|1.2261
00:00:36|1.22637
00:00:37|1.22637
00:00:38|1.22637
00:00:39|1.22637
00:00:39|1.22664
00:00:41|1.22664
00:00:42|1.22664
00:00:43|1.22664
00:00:44|1.22664
00:00:45|1.22664
00:00:46|1.22664
00:00:47|1.22664
00:00:48|1.22664
00:00:49|1.22664
00:00:50|1.22664
00:00:51|1.22664
00:00:52|1.22648
00:00:53|1.22671
00:00:54|1.22671
00:00:55|1.22671
00:00:56|1.22671
00:00:57|1.22671
00:00:58|1.22672
00:00:59|1.22672
00:01:00|1.22672
00:01:01|1.22672
00:01:02|1.22671
00:01:03|1.22671
00:01:04|1.22699
00:01:05|1.22699
00:01:06|1.22699
00:01:07|1.22699
00:01:08|1.22699
00:01:09|1.22699
00:01:10|1.22699
00:01:11|1.22699
00:01:12|1.22672
00:01:13|1.22672
00:01:14|1.22672
00:01:15|1.22672
00:01:16|1.22672
00:01:17|1.22672
00:01:18|1.22672
00:01:20|1.2273
00:01:21|1.2273
00:01:22|1.2273
00:01:23|1.22732
00:01:25|1.2273
00:01:25|1.2273
00:01:27|1.22736
00:01:27|1.22736
00:01:29|1.22736
00:01:30|1.22736
00:01:31|1.22736
00:01:32|1.22736
00:01:33|1.22736
00:01:33|1.22736
00:01:35|1.228
00:01:36|1.22762
00:01:37|1.22762
00:01:38|1.22762
00:01:39|1.22762
00:01:40|1.22762
00:01:41|1.22864
00:01:42|1.22889
00:01:43|1.22889
00:01:44|1.22879
00:01:45|1.22879
00:01:46|1.22853
00:01:47|1.22853
00:01:48|1.22853
00:01:49|1.22853
00:01:50|1.22881
00:01:51|1.22979
00:01:52|1.22941
00:01:53|1.23
00:01:54|1.2294
00:01:55|1.23023
00:01:56|1.23001
00:01:57|1.23
00:01:58|1.23025
00:01:59|1.23025
00:02:00|1.23027
00:02:01|1.23036
00:02:02|1.23036
00:02:03|1.23068
00:02:04|1.23068
00:02:05|1.23068
00:02:06|1.23068
00:02:07|1.23068
00:02:08|1.23068
00:02:09|1.23068
00:02:10|1.23068
00:02:11|1.23068
00:02:12|1.23068
00:02:13|1.23024
00:02:14|1.23024
00:02:15|1.23024
00:02:16|1.2309
00:02:17|1.2309
00:02:18|1.23068
00:02:19|1.23068
00:02:20|1.23069
00:02:22|1.23069
00:02:22|1.23069
00:02:23|1.23095
00:02:24|1.23095
00:02:25|1.23095
00:02:26|1.23094
00:02:27|1.23094
00:02:28|1.23061
00:02:29|1.23061
00:02:30|1.23061
00:02:31|1.23062
00:02:32|1.23062
00:02:33|1.23112
00:02:34|1.23112
00:02:35|1.23112
00:02:36|1.23111
00:02:37|1.23111
00:02:38|1.23111
00:02:40|1.23111
00:02:41|1.23111
00:02:42|1.23111
00:02:43|1.23111
00:02:43|1.23111
00:02:45|1.2314
00:02:46|1.2321
00:02:46|1.23262
00:02:49|1.23262
00:02:49|1.23262
00:02:50|1.23216
00:02:51|1.23216
00:02:52|1.23221
00:02:53|1.2325
00:02:54|1.2325
00:02:55|1.2325
00:02:56|1.2325
00:02:57|1.2322
00:02:58|1.23111
00:02:59|1.23174
00:03:00|1.23174
00:03:01|1.23174
00:03:02|1.23121
00:03:03|1.23121
00:03:05|1.23121
00:03:05|1.23121
00:03:07|1.23121
00:03:08|1.23211
00:03:08|1.2327
00:03:10|1.2327
00:03:10|1.2327
00:03:11|1.2327
00:03:12|1.2327
00:03:13|1.23301
00:03:15|1.23286
00:03:16|1.2332
00:03:17|1.23327
00:03:17|1.23304
00:03:18|1.2329
00:03:19|1.2329
00:03:20|1.2329
00:03:22|1.2329
00:03:23|1.2329
00:03:24|1.2329
00:03:26|1.2329
00:03:26|1.2329
00:03:28|1.2329
00:03:29|1.2329
00:03:30|1.23331
00:03:31|1.23239
00:03:32|1.23273
00:03:33|1.23273
00:03:34|1.23273
00:03:35|1.23273
00:03:36|1.23274
00:03:37|1.23274
00:03:38|1.23274
00:03:39|1.23353
00:03:40|1.23353
00:03:41|1.23336
00:03:42|1.23336
00:03:43|1.23336
00:03:44|1.23225
00:03:45|1.23182
00:03:46|1.23209
00:03:47|1.23168
00:03:48|1.23168
00:03:49|1.23168
00:03:50|1.23168
00:03:51|1.23271
00:03:52|1.23271
00:03:53|1.23274
00:03:54|1.23274
00:03:55|1.23274
00:03:56|1.23274
00:03:57|1.23335
00:03:58|1.23447
00:03:59|1.23439
00:04:00|1.2342
00:04:01|1.2342
00:04:02|1.2342
00:04:03|1.23426
00:04:04|1.23426
00:04:05|1.23424
00:04:06|1.23424
00:04:07|1.23424
00:04:08|1.23424
00:04:09|1.23424
00:04:10|1.23424
00:04:11|1.23424
00:04:12|1.23472
00:04:13|1.23472
00:04:14|1.235
00:04:15|1.23463
00:04:16|1.23428
00:04:17|1.23428
00:04:18|1.23445
00:04:19|1.23337
00:04:20|1.23337
00:04:21|1.23337
00:04:22|1.23337
00:04:24|1.23392
00:04:25|1.23392
00:04:26|1.23392
00:04:27|1.23392
00:04:28|1.23392
00:04:29|1.23392
00:04:30|1.23392
00:04:31|1.23402
00:04:32|1.23402
00:04:33|1.23402
00:04:34|1.23402
00:04:35|1.23362
00:04:36|1.23361
00:04:37|1.23361
00:04:38|1.23361
00:04:39|1.23342
00:04:40|1.23286
00:04:41|1.23286
00:04:42|1.23286
00:04:43|1.2327
00:04:44|1.2327
00:04:45|1.23248
00:04:46|1.23252
00:04:47|1.23252
00:04:48|1.2318
00:04:49|1.23172
00:04:50|1.23118
00:04:51|1.23118
00:04:52|1.23118
00:04:53|1.23118
00:04:54|1.23118
00:04:55|1.23118
00:04:56|1.23099
00:04:57|1.23099
00:04:58|1.23099
00:04:59|1.23131
00:05:00|1.23131
00:05:01|1.23131
00:05:02|1.23254
00:05:03|1.23254
00:05:04|1.23254
00:05:05|1.23198
00:05:06|1.23194
00:05:07|1.23194
00:05:08|1.23194
00:05:09|1.23326
00:05:10|1.23326
00:05:11|1.23326
00:05:12|1.23326
00:05:13|1.23326
00:05:14|1.233
00:05:15|1.233
00:05:16|1.233
00:05:17|1.233
00:05:18|1.23281
00:05:19|1.23279
00:05:20|1.23279
00:05:21|1.23301
00:05:22|1.233
00:05:23|1.23301
00:05:25|1.23265
00:05:25|1.23265
00:05:27|1.23265
00:05:27|1.23265
00:05:29|1.23265
00:05:30|1.2321
00:05:31|1.23265
00:05:32|1.23265
00:05:33|1.23265
00:05:34|1.23266
00:05:34|1.23266
00:05:36|1.23266
00:05:37|1.23266
00:05:37|1.23265
00:05:39|1.2321
00:05:39|1.2315
00:05:40|1.2315
00:05:42|1.23149
00:05:42|1.23149
00:05:44|1.23145
00:05:44|1.23145
00:05:46|1.23145
00:05:46|1.23145
00:05:48|1.2312
00:05:49|1.2311
00:05:50|1.2311
00:05:50|1.2311
00:05:51|1.2311
00:05:53|1.2311
00:05:54|1.2311
00:05:55|1.2311
00:05:56|1.2311
00:05:56|1.2311
00:05:57|1.2311
00:05:58|1.2311
00:05:59|1.2311
00:06:00|1.2311
00:06:01|1.23224
00:06:03|1.2309
00:06:04|1.2314
00:06:05|1.23083
00:06:06|1.23149
00:06:07|1.23083
00:06:08|1.23083
00:06:09|1.23083
00:06:10|1.23083
00:06:11|1.23083
00:06:12|1.23083
00:06:13|1.23083
00:06:14|1.23083
00:06:14|1.23084
00:06:15|1.23084
00:06:17|1.23084
00:06:18|1.23085
00:06:19|1.23085
00:06:20|1.23083
00:06:21|1.23083
00:06:22|1.23083
00:06:23|1.23083
00:06:24|1.23083
00:06:26|1.23083
00:06:27|1.23083
00:06:28|1.23083
00:06:29|1.23083
00:06:30|1.23083
00:06:31|1.23083
00:06:32|1.23083
00:06:32|1.23083
00:06:34|1.23083
00:06:35|1.23083
00:06:36|1.23083
00:06:37|1.23083
00:06:38|1.2311
00:06:38|1.2311
00:06:39|1.2311
00:06:41|1.2311
00:06:42|1.23083
00:06:42|1.23083
00:06:44|1.23083
00:06:45|1.23083
00:06:46|1.23083
00:06:47|1.23083
00:06:48|1.23083
00:06:49|1.23123
00:06:50|1.23123
00:06:51|1.23123
00:06:52|1.23123
00:06:53|1.23123
00:06:54|1.23123
00:06:55|1.23123
00:06:56|1.23123
00:06:57|1.23123
00:06:58|1.23084
00:06:59|1.23084
00:07:00|1.23084
00:07:01|1.23084
00:07:03|1.23084
00:07:03|1.23084
00:07:04|1.23084
00:07:05|1.23084
00:07:06|1.23083
00:07:07|1.23083
00:07:08|1.23083
00:07:09|1.23084
00:07:10|1.23084
00:07:11|1.23084
00:07:12|1.23084
00:07:13|1.23084
00:07:15|1.23084
00:07:16|1.23084
00:07:16|1.23084
00:07:17|1.23084
00:07:18|1.23084
00:07:20|1.23084
00:07:20|1.23084
00:07:22|1.23084
00:07:23|1.23084
00:07:23|1.23084
00:07:24|1.23084
00:07:26|1.23084
00:07:27|1.23084
00:07:28|1.23084
00:07:29|1.23084
00:07:31|1.23084
00:07:32|1.23084
00:07:33|1.23084
00:07:34|1.23084
00:07:35|1.23122
00:07:36|1.23122
00:07:37|1.23122
00:07:38|1.23122
00:07:39|1.23122
00:07:40|1.23122
00:07:41|1.23122
00:07:42|1.23173
00:07:43|1.23173
00:07:44|1.23178
00:07:45|1.23178
00:07:46|1.23178
00:07:47|1.23178
00:07:48|1.23178
00:07:49|1.23178
00:07:50|1.23227
00:07:51|1.23227
00:07:52|1.23174
00:07:53|1.23239
00:07:54|1.23239
00:07:55|1.23296
00:07:56|1.2324
00:07:57|1.23241
00:07:58|1.23241
00:07:59|1.23296
00:08:00|1.23296
00:08:01|1.23332
00:08:02|1.23333
00:08:03|1.23333
00:08:05|1.23272
00:08:05|1.23239
00:08:06|1.2324
00:08:07|1.23155
00:08:08|1.23155
00:08:09|1.23155
00:08:10|1.23155
00:08:11|1.23184
00:08:12|1.2315
00:08:13|1.2315
00:08:14|1.2315
00:08:15|1.2315
00:08:16|1.2315
00:08:17|1.2315
00:08:18|1.2315
00:08:19|1.2315
00:08:20|1.23218
00:08:21|1.23218
00:08:22|1.23223
00:08:23|1.23223
00:08:24|1.23244
00:08:26|1.23244
00:08:27|1.23244
00:08:28|1.23244
00:08:29|1.23244
00:08:30|1.23244
00:08:31|1.23244
00:08:32|1.23294
00:08:33|1.23294
00:08:34|1.23294
00:08:35|1.23294
00:08:36|1.23294
00:08:37|1.23255
00:08:38|1.23255
00:08:39|1.23255
00:08:40|1.23255
00:08:42|1.23255
00:08:42|1.23255
00:08:43|1.23255
00:08:44|1.23255
00:08:45|1.23156
00:08:46|1.23156
00:08:47|1.23156
00:08:49|1.23156
00:08:49|1.23156
00:08:50|1.23156
00:08:51|1.23156
00:08:52|1.23156
00:08:54|1.23156
00:08:54|1.23156
00:08:55|1.23156
00:08:56|1.23226
00:08:57|1.23226
00:08:59|1.23226
00:08:59|1.23226
00:09:00|1.23226
00:09:01|1.23226
00:09:02|1.23237
00:09:04|1.23237
00:09:04|1.2324
00:09:05|1.2324
00:09:06|1.2324
00:09:07|1.23237
00:09:08|1.23237
00:09:09|1.23237
00:09:10|1.23237
00:09:11|1.23237
00:09:12|1.23237
00:09:13|1.23214
00:09:14|1.23214
00:09:15|1.2318
00:09:16|1.2318
00:09:17|1.2318
00:09:18|1.2318
00:09:19|1.2318
00:09:20|1.2318
00:09:21|1.2318
00:09:22|1.2318
00:09:23|1.2318
00:09:24|1.2323
00:09:25|1.23237
00:09:27|1.23237
00:09:28|1.23237
00:09:30|1.23237
00:09:30|1.23225
00:09:31|1.2318
00:09:33|1.2312
00:09:34|1.2312
00:09:34|1.23151
00:09:36|1.23151
00:09:37|1.23152
00:09:38|1.23152
00:09:39|1.23152
00:09:40|1.23152
00:09:40|1.23152
00:09:42|1.23152
00:09:42|1.23152
00:09:44|1.23152
00:09:44|1.23152
00:09:46|1.23152
00:09:46|1.23152
00:09:48|1.23152
00:09:48|1.23135
00:09:50|1.23135
00:09:50|1.23135
00:09:51|1.23135
00:09:53|1.23135
00:09:54|1.23135
00:09:55|1.23135
00:09:55|1.23135
00:09:57|1.23135
00:09:57|1.23135
00:09:59|1.23134
00:09:59|1.231
00:10:00|1.231
00:10:02|1.23112
00:10:02|1.23112
00:10:04|1.23112
00:10:05|1.23083
00:10:05|1.23083
00:10:06|1.23083
00:10:08|1.23083
00:10:08|1.23083
00:10:10|1.23083
00:10:11|1.23083
00:10:12|1.23083
00:10:13|1.23083
00:10:13|1.23083
00:10:15|1.23083
00:10:15|1.23083
00:10:16|1.23088
00:10:17|1.23088
00:10:18|1.23088
00:10:19|1.23087
00:10:20|1.23114
00:10:22|1.23114
00:10:22|1.23114
00:10:23|1.23114
00:10:25|1.23135
00:10:25|1.23135
00:10:27|1.23194
00:10:28|1.23194
00:10:29|1.23194
00:10:30|1.23194
00:10:31|1.23194
00:10:33|1.23126
00:10:34|1.23147
00:10:35|1.23147
00:10:36|1.23147
00:10:37|1.23147
00:10:38|1.23105
00:10:39|1.23102
00:10:40|1.23083
00:10:40|1.23083
00:10:42|1.23083
00:10:43|1.23083
00:10:43|1.23085
00:10:45|1.23085
00:10:46|1.23085
00:10:47|1.23085
00:10:47|1.23087
00:10:48|1.23086
00:10:49|1.23086
00:10:51|1.23086
00:10:52|1.23086
00:10:53|1.23086
00:10:53|1.23086
00:10:54|1.23086
00:10:55|1.23151
00:10:57|1.23151
00:10:58|1.23151
00:10:59|1.2315
00:10:59|1.2315
00:11:01|1.2315
00:11:02|1.23172
00:11:02|1.23172
00:11:04|1.23172
00:11:05|1.23172
00:11:06|1.23172
00:11:07|1.23172
00:11:07|1.23172
00:11:09|1.23139
00:11:09|1.23139
00:11:10|1.23196
00:11:12|1.23186
00:11:12|1.23186
00:11:14|1.23186
00:11:15|1.23186
00:11:15|1.23186
00:11:16|1.23229
00:11:18|1.23207
00:11:19|1.23207
00:11:19|1.23207
00:11:21|1.23207
00:11:22|1.23202
00:11:23|1.23202
00:11:24|1.23229
00:11:25|1.23229
00:11:26|1.23229
00:11:27|1.23231
00:11:28|1.23231
00:11:29|1.23231
00:11:31|1.23231
00:11:32|1.23231
00:11:33|1.23231
00:11:34|1.23276
00:11:36|1.23276
00:11:36|1.23276
00:11:37|1.23285
00:11:38|1.23285
00:11:39|1.23285
00:11:40|1.23307
00:11:41|1.23307
00:11:42|1.23375
00:11:43|1.23373
00:11:44|1.23392
00:11:45|1.23392
00:11:46|1.23392
00:11:47|1.23392
00:11:48|1.23407
00:11:49|1.23407
00:11:50|1.23407
00:11:51|1.23407
00:11:52|1.23416
00:11:53|1.23422
00:11:54|1.2343
00:11:55|1.2343
00:11:56|1.2343
00:11:57|1.23529
00:11:58|1.23529
00:11:59|1.23509
00:12:00|1.23509
00:12:01|1.23509
00:12:02|1.23509
00:12:03|1.23473
00:12:04|1.23473
00:12:05|1.23473
00:12:06|1.23392
00:12:07|1.23399
00:12:08|1.23357
00:12:09|1.23374
00:12:10|1.23374
00:12:11|1.23374
00:12:12|1.2336
00:12:13|1.2336
00:12:14|1.2336
00:12:15|1.2336
00:12:16|1.2336
00:12:17|1.2336
00:12:18|1.23394
00:12:19|1.23394
00:12:20|1.234
00:12:21|1.234
00:12:22|1.234
00:12:23|1.23399
00:12:24|1.23399
00:12:25|1.23399
00:12:26|1.23399
00:12:27|1.23394
00:12:28|1.23394
00:12:29|1.23394
00:12:31|1.23434
00:12:31|1.23434
00:12:33|1.23434
00:12:34|1.23479
00:12:35|1.23509
00:12:36|1.23509
00:12:37|1.23509
00:12:38|1.23509
00:12:39|1.23509
00:12:40|1.235
00:12:41|1.23544
00:12:42|1.23567
00:12:43|1.23916
00:12:44|1.23805
00:12:45|1.238
00:12:46|1.23786
00:12:47|1.23787
00:12:48|1.23788
00:12:49|1.23788
00:12:50|1.23909
00:12:51|1.23964
00:12:52|1.2402
00:12:53|1.24069
00:12:54|1.24115
00:12:55|1.2417
00:12:56|1.24162
00:12:57|1.24162
00:12:58|1.24151
00:12:59|1.24156
00:13:00|1.2416
00:13:01|1.24182
00:13:02|1.24182
00:13:03|1.24182
00:13:05|1.2411
00:13:05|1.2411
00:13:06|1.2411
00:13:07|1.2411
00:13:08|1.23991
00:13:10|1.24049
00:13:10|1.23981
00:13:12|1.23981
00:13:12|1.23981
00:13:13|1.2399
00:13:14|1.2399
00:13:15|1.2399
00:13:17|1.2399
00:13:17|1.2399
00:13:18|1.2399
00:13:19|1.24005
00:13:20|1.24005
00:13:22|1.24048
00:13:22|1.24125
00:13:23|1.24125
00:13:24|1.24125
00:13:25|1.2402
00:13:27|1.2402
00:13:27|1.2402
00:13:28|1.2404
00:13:29|1.2393
00:13:30|1.2393
00:13:32|1.2393
00:13:32|1.2393
00:13:34|1.24047
00:13:35|1.23961
00:13:37|1.23961
00:13:37|1.23961
00:13:39|1.23961
00:13:40|1.24033
00:13:41|1.23828
00:13:41|1.23786
00:13:43|1.23786
00:13:44|1.23786
00:13:44|1.23786
00:13:46|1.23786
00:13:47|1.23786
00:13:47|1.23786
00:13:49|1.23862
00:13:50|1.23862
00:13:51|1.23862
00:13:51|1.23862
00:13:53|1.23862
00:13:54|1.23862
00:13:55|1.23938
00:13:55|1.23938
00:13:57|1.23938
00:13:58|1.23938
00:13:59|1.23938
00:14:00|1.2405
00:14:01|1.2405
00:14:02|1.2405
00:14:02|1.2405
00:14:03|1.2405
00:14:04|1.24096
00:14:06|1.24097
00:14:06|1.24097
00:14:07|1.24097
00:14:09|1.24097
00:14:10|1.24097
00:14:10|1.24134
00:14:12|1.24189
00:14:13|1.2417
00:14:13|1.2417
00:14:15|1.2417
00:14:15|1.24114
00:14:16|1.2421
00:14:17|1.2421
00:14:18|1.24145
00:14:19|1.24148
00:14:21|1.24164
00:14:22|1.24121
00:14:23|1.24121
00:14:24|1.24121
00:14:24|1.24121
00:14:25|1.24121
00:14:27|1.24121
00:14:28|1.24122
00:14:29|1.24151
00:14:29|1.2412
00:14:31|1.2412
00:14:32|1.2412
00:14:34|1.2411
00:14:35|1.24124
00:14:36|1.24124
00:14:37|1.24122
00:14:38|1.241
00:14:39|1.24101
00:14:40|1.24021
00:14:41|1.24005
00:14:42|1.24001
00:14:43|1.23901
00:14:44|1.23901
00:14:45|1.23901
00:14:46|1.23901
00:14:47|1.23901
00:14:48|1.23901
00:14:49|1.23901
00:14:51|1.23928
00:14:51|1.23928
00:14:52|1.23988
00:14:53|1.24051
00:14:54|1.24051
00:14:55|1.24051
00:14:56|1.24076
00:14:57|1.24076
00:14:58|1.24141
00:14:59|1.24141
00:15:00|1.24141
00:15:01|1.24141
00:15:02|1.24141
00:15:04|1.2408
00:15:05|1.24051
00:15:05|1.24051
00:15:06|1.24051
00:15:08|1.2399
00:15:09|1.23991
00:15:09|1.24107
00:15:10|1.24107
00:15:11|1.24107
00:15:12|1.24112
00:15:13|1.24112
00:15:15|1.24104
00:15:16|1.24104
00:15:17|1.2409
00:15:17|1.2409
00:15:18|1.24051
00:15:19|1.24051
00:15:20|1.24051
00:15:22|1.24198
00:15:22|1.24214
00:15:23|1.24192
00:15:25|1.24192
00:15:25|1.2419
00:15:26|1.2418
00:15:28|1.2418
00:15:29|1.24141
00:15:29|1.24178
00:15:30|1.24178
00:15:31|1.24187
00:15:33|1.24187
00:15:33|1.24123
00:15:35|1.24123
00:15:36|1.24123
00:15:37|1.24185
00:15:38|1.24185
00:15:39|1.24185
00:15:40|1.24185
00:15:41|1.2412
00:15:42|1.24063
00:15:43|1.24063
00:15:44|1.23949
00:15:45|1.2408
00:15:46|1.24143
00:15:47|1.24143
00:15:48|1.24143
00:15:49|1.24088
00:15:50|1.24088
00:15:51|1.24088
00:15:52|1.24088
00:15:53|1.242
00:15:54|1.24167
00:15:55|1.242
00:15:56|1.242
00:15:57|1.242
00:15:58|1.24143
00:15:59|1.24219
00:16:01|1.24198
00:16:01|1.24198
00:16:02|1.24198
00:16:04|1.24198
00:16:04|1.24149
00:16:05|1.24149
00:16:06|1.24149
00:16:07|1.24149
00:16:08|1.24149
00:16:09|1.24149
00:16:10|1.24149
00:16:11|1.24177
00:16:12|1.24198
00:16:13|1.24198
00:16:14|1.24229
00:16:15|1.24199
00:16:16|1.24196
00:16:17|1.24196
00:16:18|1.24142
00:16:19|1.24142
00:16:20|1.24142
00:16:21|1.24142
00:16:22|1.24142
00:16:23|1.24142
00:16:24|1.24159
00:16:25|1.24154
00:16:26|1.24154
00:16:27|1.24154
00:16:28|1.24154
00:16:29|1.24154
00:16:30|1.24154
00:16:31|1.24154
00:16:32|1.24154
00:16:34|1.24353
00:16:35|1.24353
00:16:36|1.24284
00:16:37|1.24284
00:16:38|1.24284
00:16:39|1.24284
00:16:41|1.24322
00:16:42|1.24322
00:16:43|1.24322
00:16:44|1.24381
00:16:45|1.24352
00:16:46|1.24352
00:16:47|1.24352
00:16:48|1.24355
00:16:49|1.24393
00:16:50|1.24393
00:16:51|1.24393
00:16:52|1.24358
00:16:52|1.24358
00:16:54|1.24381
00:16:55|1.24422
00:16:55|1.24422
00:16:57|1.24422
00:16:58|1.24383
00:16:59|1.24383
00:17:00|1.24383
00:17:01|1.2441
00:17:02|1.2441
00:17:03|1.24382
00:17:03|1.24382
00:17:05|1.24382
00:17:06|1.24382
00:17:07|1.24473
00:17:08|1.24473
00:17:09|1.24473
00:17:10|1.24501
00:17:11|1.24499
00:17:12|1.24525
00:17:13|1.24468
00:17:14|1.24501
00:17:15|1.24501
00:17:16|1.246
00:17:17|1.246
00:17:18|1.24617
00:17:19|1.24546
00:17:20|1.24546
00:17:21|1.24539
00:17:22|1.24539
00:17:23|1.24539
00:17:24|1.24561
00:17:25|1.24561
00:17:26|1.24561
00:17:27|1.24549
00:17:28|1.24548
00:17:29|1.24566
00:17:30|1.24566
00:17:31|1.24566
00:17:32|1.24566
00:17:33|1.24567
00:17:34|1.24567
00:17:36|1.24409
00:17:37|1.24408
00:17:38|1.24431
00:17:39|1.24431
00:17:40|1.24431
00:17:42|1.24431
00:17:42|1.24466
00:17:43|1.24466
00:17:44|1.24466
00:17:45|1.24466
00:17:46|1.24432
00:17:47|1.24432
00:17:48|1.24432
00:17:49|1.24432
00:17:50|1.24483
00:17:51|1.2445
00:17:52|1.2445
00:17:53|1.2445
00:17:54|1.24432
00:17:55|1.24432
00:17:56|1.24432
00:17:57|1.24432
00:17:59|1.24432
00:17:59|1.24432
00:18:00|1.24432
00:18:01|1.24432
00:18:02|1.24432
00:18:03|1.2448
00:18:04|1.2448
00:18:05|1.2448
00:18:06|1.2448
00:18:07|1.24431
00:18:08|1.24434
00:18:09|1.24434
00:18:10|1.24422
00:18:11|1.24422
00:18:12|1.24379
00:18:13|1.24409
00:18:14|1.24409
00:18:15|1.24409
00:18:16|1.24409
00:18:17|1.24409
00:18:18|1.24409
00:18:19|1.24409
00:18:20|1.24409
00:18:22|1.24409
00:18:22|1.24409
00:18:23|1.24403
00:18:24|1.24403
00:18:25|1.24403
00:18:26|1.24403
00:18:27|1.24415
00:18:28|1.24227
00:18:29|1.24228
00:18:30|1.24228
00:18:31|1.24191
00:18:32|1.24191
00:18:33|1.2412
00:18:34|1.2412
00:18:36|1.2412
00:18:37|1.24116
00:18:38|1.24116
00:18:39|1.24128
00:18:41|1.24133
00:18:41|1.24133
00:18:43|1.24133
00:18:44|1.24133
00:18:45|1.24133
00:18:46|1.24133
00:18:47|1.24133
00:18:48|1.24116
00:18:48|1.24116
00:18:50|1.24138
00:18:51|1.24106
00:18:52|1.24106
00:18:53|1.24106
00:18:54|1.24138
00:18:55|1.24138
00:18:56|1.24138
00:18:57|1.24138
00:18:58|1.24138
00:18:59|1.24175
00:19:00|1.24182
00:19:01|1.24182
00:19:02|1.24182
00:19:03|1.2419
00:19:05|1.24071
00:19:05|1.24071
00:19:06|1.24071
00:19:07|1.24071
00:19:08|1.23993
00:19:09|1.23993
00:19:10|1.23928
00:19:11|1.23882
00:19:12|1.23882
00:19:13|1.23834
00:19:14|1.23834
00:19:15|1.23813
00:19:16|1.23817
00:19:17|1.23816
00:19:18|1.23816
00:19:19|1.2387
00:19:20|1.23816
00:19:21|1.23816
00:19:22|1.23816
00:19:23|1.23816
00:19:24|1.2381
00:19:25|1.23807
00:19:26|1.23807
00:19:27|1.23991
00:19:28|1.24016
00:19:29|1.24016
00:19:30|1.24016
00:19:31|1.24016
00:19:32|1.24016
00:19:33|1.24081
00:19:34|1.2409
00:19:35|1.2409
00:19:36|1.2414
00:19:38|1.24111
00:19:39|1.24111
00:19:40|1.24085
00:19:41|1.24085
00:19:42|1.24085
00:19:43|1.24085
00:19:44|1.24085
00:19:45|1.24085
00:19:46|1.24085
00:19:47|1.24085
00:19:48|1.24085
00:19:49|1.24085
00:19:50|1.24085
00:19:51|1.24085
00:19:52|1.24085
00:19:54|1.24024
00:19:55|1.23969
00:19:55|1.23969
00:19:57|1.23894
00:19:57|1.23894
00:19:59|1.23894
00:20:00|1.23863
00:20:00|1.23863
00:20:02|1.23863
00:20:03|1.23797
00:20:04|1.23797
00:20:04|1.23797
00:20:06|1.23722
00:20:07|1.23825
00:20:08|1.23825
00:20:09|1.23825
00:20:09|1.23825
00:20:11|1.23903
00:20:11|1.23961
00:20:12|1.23961
00:20:14|1.23961
00:20:14|1.23961
00:20:16|1.23961
00:20:17|1.23961
00:20:18|1.2384
00:20:18|1.2384
00:20:19|1.2384
00:20:20|1.2384
00:20:21|1.23864
00:20:23|1.23864
00:20:23|1.23785
00:20:24|1.23841
00:20:25|1.23808
00:20:26|1.23793
00:20:27|1.23793
00:20:29|1.23793
00:20:29|1.23728
00:20:31|1.23728
00:20:31|1.23728
00:20:32|1.23728
00:20:33|1.23728
00:20:34|1.23755
00:20:35|1.23755
00:20:36|1.23755
00:20:37|1.23755
00:20:38|1.23755
00:20:40|1.23755
00:20:41|1.23755
00:20:42|1.23755
00:20:43|1.23756
00:20:44|1.23737
00:20:45|1.23737
00:20:46|1.23728
00:20:47|1.23728
00:20:48|1.23728
00:20:49|1.23728
00:20:50|1.23801
00:20:51|1.23848
00:20:52|1.23848
00:20:53|1.23809
00:20:54|1.23809
00:20:55|1.23809
00:20:56|1.23902
00:20:57|1.23902
00:20:58|1.23902
00:20:59|1.23902
00:21:00|1.23936
00:21:01|1.23936
00:21:02|1.23936
00:21:03|1.23936
00:21:04|1.23936
00:21:05|1.2396
00:21:06|1.2396
00:21:07|1.2396
00:21:08|1.23937
00:21:09|1.23937
00:21:10|1.23937
00:21:11|1.23937
00:21:12|1.23937
00:21:13|1.23984
00:21:14|1.23977
00:21:15|1.24007
00:21:16|1.24027
00:21:17|1.24028
00:21:18|1.24028
00:21:19|1.23987
00:21:20|1.23987
00:21:21|1.2402
00:21:22|1.24018
00:21:23|1.23989
00:21:24|1.23989
00:21:25|1.24015
00:21:26|1.24041
00:21:27|1.24071
00:21:28|1.24022
00:21:29|1.24022
00:21:30|1.24022
00:21:31|1.23991
00:21:32|1.23991
00:21:33|1.23991
00:21:34|1.23991
00:21:35|1.23902
00:21:36|1.23902
00:21:37|1.23902
00:21:38|1.2383
00:21:40|1.2383
00:21:41|1.2383
00:21:42|1.23778
00:21:43|1.23772
00:21:44|1.23764
00:21:45|1.23764
00:21:46|1.23737
00:21:47|1.23649
00:21:48|1.23694
00:21:49|1.23694
00:21:50|1.23675
00:21:51|1.23672
00:21:52|1.23672
00:21:54|1.23648
00:21:54|1.23648
00:21:55|1.23637
00:21:56|1.23658
00:21:57|1.23658
00:21:58|1.23651
00:21:59|1.23653
00:22:00|1.23653
00:22:01|1.23653
00:22:02|1.23651
00:22:03|1.23651
00:22:04|1.23651
00:22:05|1.23659
00:22:06|1.23622
00:22:07|1.23622
00:22:08|1.23621
00:22:09|1.23621
00:22:10|1.23621
00:22:11|1.2364
00:22:12|1.2369
00:22:13|1.23726
00:22:14|1.23726
00:22:15|1.23785
00:22:16|1.23785
00:22:17|1.23785
00:22:18|1.23785
00:22:19|1.23785
00:22:20|1.23839
00:22:21|1.23752
00:22:22|1.23752
00:22:23|1.2381
00:22:24|1.2381
00:22:25|1.2381
00:22:26|1.2384
00:22:27|1.23935
00:22:28|1.23922
00:22:29|1.23923
00:22:30|1.23923
00:22:31|1.2391
00:22:32|1.2391
00:22:33|1.2391
00:22:34|1.2391
00:22:35|1.2399
00:22:36|1.23984
00:22:38|1.23984
00:22:38|1.23984
00:22:40|1.23984
00:22:41|1.23984
00:22:42|1.23984
00:22:44|1.24008
00:22:45|1.24051
00:22:46|1.24054
00:22:47|1.24054
00:22:48|1.24054
00:22:49|1.24054
00:22:50|1.24054
00:22:51|1.24054
00:22:51|1.2407
00:22:52|1.2407
00:22:54|1.2407
00:22:54|1.23999
00:22:56|1.24133
00:22:57|1.24133
00:22:58|1.24133
00:22:59|1.24117
00:23:00|1.24074
00:23:00|1.24074
00:23:02|1.2396
00:23:03|1.23988
00:23:04|1.23911
00:23:05|1.238
00:23:05|1.238
00:23:07|1.238
00:23:08|1.238
00:23:08|1.238
00:23:09|1.238
00:23:10|1.238
00:23:12|1.238
00:23:12|1.23858
00:23:13|1.23918
00:23:14|1.23875
00:23:16|1.23867
00:23:16|1.23867
00:23:17|1.23871
00:23:18|1.23874
00:23:19|1.23874
00:23:21|1.23874
00:23:22|1.23874
00:23:23|1.23874
00:23:23|1.23874
00:23:24|1.23874
00:23:25|1.23874
00:23:27|1.23874
00:23:27|1.23874
00:23:29|1.23874
00:23:29|1.23827
00:23:31|1.23827
00:23:31|1.23827
00:23:32|1.23827
00:23:33|1.23872
00:23:35|1.23872
00:23:35|1.23861
00:23:37|1.23942
00:23:38|1.23942
00:23:38|1.23942
00:23:40|1.23942
00:23:41|1.2397
00:23:42|1.2397
00:23:43|1.2397
00:23:44|1.2397
00:23:45|1.2397
00:23:47|1.2397
00:23:47|1.23999
00:23:49|1.23999
00:23:50|1.23999
00:23:51|1.23999
00:23:52|1.23999
00:23:53|1.24035
00:23:54|1.24035
00:23:55|1.24
00:23:56|1.24001
00:23:57|1.24
00:23:58|1.24
00:23:59|1.24
00:24:00|1.24
00:24:01|1.24059
00:24:02|1.24059
00:24:03|1.23969
00:24:04|1.23969
00:24:05|1.23969
00:24:06|1.23969
00:24:07|1.23969
00:24:08|1.23969
00:24:09|1.23971
00:24:10|1.23971
00:24:11|1.23971
00:24:12|1.23971
00:24:13|1.23971
00:24:14|1.23971
00:24:15|1.23971
00:24:16|1.23971
00:24:17|1.24029
00:24:18|1.24029
00:24:19|1.24029
00:24:20|1.24029
00:24:21|1.24029
00:24:22|1.24029
00:24:23|1.24029
00:24:24|1.24029
00:24:25|1.24029
00:24:26|1.24029
00:24:27|1.24029
00:24:28|1.24029
00:24:29|1.24029
00:24:30|1.24029
00:24:31|1.24029
00:24:32|1.24029
00:24:33|1.24029
00:24:34|1.23992
00:24:35|1.23992
00:24:36|1.23992
00:24:37|1.23992
00:24:38|1.23992
00:24:39|1.23992
00:24:40|1.23992
00:24:41|1.23992
00:24:42|1.23992
00:24:44|1.23992
00:24:45|1.23992
00:24:46|1.23992
00:24:46|1.23992
00:24:48|1.23992
00:24:49|1.23992
00:24:50|1.23992
00:24:51|1.23992
00:24:51|1.23992
00:24:52|1.23992
00:24:54|1.23992
00:24:54|1.23992
00:24:56|1.23992
00:24:56|1.23992
00:24:58|1.23992
00:24:59|1.23992
00:25:00|1.2402
00:25:01|1.2402
00:25:02|1.24029
00:25:03|1.24029
00:25:03|1.24029
00:25:04|1.24029
00:25:06|1.23991
00:25:06|1.23991
00:25:07|1.23991
00:25:08|1.23991
00:25:10|1.23991
00:25:10|1.23991
00:25:12|1.23993
00:25:13|1.23993
00:25:13|1.23993
00:25:14|1.23993
00:25:15|1.23993
00:25:16|1.23993
00:25:18|1.23993
00:25:18|1.23993
00:25:20|1.23993
00:25:20|1.23993
00:25:21|1.23993
00:25:22|1.23993
00:25:23|1.23993
00:25:25|1.23992
00:25:25|1.24033
00:25:26|1.24033
00:25:27|1.24033
00:25:28|1.24001
00:25:29|1.24001
00:25:30|1.24001
00:25:31|1.2406
00:25:32|1.2406
00:25:33|1.2406
00:25:35|1.2406
00:25:35|1.2406
00:25:36|1.24115
00:25:37|1.24082
00:25:38|1.24081
00:25:39|1.24081
00:25:40|1.24081
00:25:41|1.24081
00:25:43|1.24062
00:25:44|1.24109
00:25:46|1.24109
00:25:46|1.24109
00:25:47|1.24109
00:25:48|1.24109
00:25:49|1.23997
00:25:50|1.23997
00:25:51|1.23997
00:25:52|1.23997
00:25:53|1.23997
00:25:54|1.23993
00:25:55|1.23993
00:25:57|1.23993
00:25:57|1.23993
00:25:58|1.24073
00:25:59|1.24073
00:26:00|1.24014
00:26:01|1.24014
00:26:02|1.24008
00:26:03|1.24008
00:26:04|1.24002
00:26:05|1.24
00:26:06|1.24
00:26:08|1.24
00:26:08|1.24006
00:26:09|1.24006
00:26:10|1.24006
00:26:11|1.24006
00:26:13|1.24006
00:26:13|1.24006
00:26:14|1.24006
00:26:15|1.24006
00:26:16|1.24006
00:26:18|1.24006
00:26:19|1.24039
00:26:19|1.24039
00:26:21|1.24099
00:26:22|1.24099
00:26:23|1.24099
00:26:24|1.24099
00:26:25|1.24099
00:26:26|1.24099
00:26:27|1.24099
00:26:28|1.24099
00:26:29|1.24099
00:26:30|1.24099
00:26:31|1.24125
00:26:31|1.24125
00:26:32|1.2413
00:26:34|1.2413
00:26:35|1.2413
00:26:35|1.2413
00:26:36|1.24031
00:26:37|1.24031
00:26:39|1.24031
00:26:39|1.24031
00:26:40|1.24031
00:26:42|1.24038
00:26:43|1.24038
00:26:44|1.24051
00:26:46|1.24051
00:26:46|1.24051
00:26:47|1.24051
00:26:48|1.24051
00:26:49|1.24051
00:26:50|1.24038
00:26:51|1.24038
00:26:52|1.24005
00:26:53|1.2407
00:26:54|1.2407
00:26:56|1.24005
00:26:56|1.24005
00:26:58|1.24005
00:26:58|1.24005
00:27:00|1.24039
00:27:00|1.24039
00:27:02|1.24039
00:27:03|1.2405
00:27:04|1.2405
00:27:05|1.2405
00:27:06|1.2405
00:27:07|1.24033
00:27:08|1.24033
00:27:09|1.24033
00:27:09|1.24033
00:27:10|1.24033
00:27:11|1.24033
00:27:13|1.23902
00:27:14|1.23911
00:27:15|1.23911
00:27:15|1.23947
00:27:17|1.23919
00:27:18|1.23919
00:27:19|1.23875
00:27:19|1.23875
00:27:21|1.23875
00:27:22|1.23875
00:27:23|1.23875
00:27:24|1.23875
00:27:25|1.23875
00:27:26|1.23871
00:27:27|1.23861
00:27:28|1.23832
00:27:29|1.23828
00:27:30|1.23849
00:27:31|1.23849
00:27:32|1.23849
00:27:33|1.23849
00:27:35|1.23843
00:27:35|1.23828
00:27:36|1.23828
00:27:37|1.23828
00:27:38|1.23827
00:27:39|1.23827
00:27:40|1.23827
00:27:41|1.23827
00:27:42|1.23827
00:27:43|1.23651
00:27:45|1.23557
00:27:46|1.23527
00:27:48|1.23572
00:27:48|1.23572
00:27:49|1.23528
00:27:50|1.23528
00:27:52|1.23528
00:27:52|1.23528
00:27:53|1.23589
00:27:54|1.23589
00:27:56|1.23601
00:27:56|1.23602
00:27:58|1.23602
00:27:58|1.23628
00:28:00|1.23628
00:28:01|1.2363
00:28:01|1.2363
00:28:03|1.2363
00:28:03|1.2363
00:28:04|1.2363
00:28:05|1.23646
00:28:06|1.23646
00:28:07|1.23646
00:28:09|1.23722
00:28:09|1.23722
00:28:11|1.23722
00:28:12|1.23722
00:28:13|1.23722
00:28:14|1.23722
00:28:14|1.23722
00:28:15|1.23672
00:28:17|1.23672
00:28:17|1.23716
00:28:19|1.23748
00:28:20|1.23748
00:28:21|1.23748
00:28:22|1.23748
00:28:23|1.23748
00:28:23|1.23748
00:28:25|1.23778
00:28:26|1.23788
00:28:26|1.23788
00:28:27|1.23788
00:28:29|1.23788
00:28:30|1.23788
00:28:31|1.23817
00:28:31|1.23817
00:28:33|1.23817
00:28:34|1.23817
00:28:35|1.23817
00:28:35|1.23817
00:28:37|1.23817
00:28:37|1.23817
00:28:38|1.23817
00:28:40|1.23817
00:28:40|1.23817
00:28:41|1.23799
00:28:43|1.23799
00:28:43|1.23799
00:28:45|1.23783
00:28:46|1.23783
00:28:48|1.23783
00:28:49|1.2366
00:28:50|1.2366
00:28:51|1.2366
00:28:51|1.2374
00:28:53|1.2374
00:28:54|1.2374
00:28:55|1.23782
00:28:56|1.23782
00:28:58|1.23782
00:28:58|1.23755
00:28:59|1.23755
00:29:00|1.23755
00:29:01|1.23755
00:29:02|1.23755
00:29:03|1.23755
00:29:04|1.23755
00:29:05|1.23755
00:29:06|1.23755
00:29:07|1.23782
00:29:08|1.23782
00:29:09|1.23782
00:29:10|1.23782
00:29:12|1.23782
00:29:13|1.23762
00:29:13|1.23762
00:29:14|1.23762
00:29:16|1.23762
00:29:16|1.23669
00:29:18|1.23669
00:29:19|1.23669
00:29:20|1.23636
00:29:21|1.23636
00:29:22|1.23636
00:29:23|1.23636
00:29:23|1.23636
00:29:24|1.23636
00:29:25|1.23636
00:29:27|1.23636
00:29:27|1.23636
00:29:29|1.23636
00:29:29|1.23636
00:29:30|1.23636
00:29:31|1.23664
00:29:32|1.23664
00:29:33|1.23664
00:29:34|1.23664
00:29:35|1.23664
00:29:36|1.23664
00:29:37|1.23664
00:29:38|1.23664
00:29:39|1.23664
00:29:40|1.23664
00:29:42|1.23615
00:29:43|1.23615
00:29:44|1.23615
00:29:45|1.23615
00:29:45|1.23615
00:29:47|1.23571
00:29:48|1.2358
00:29:50|1.2358
00:29:50|1.2358
00:29:51|1.2358
00:29:52|1.23554
00:29:54|1.23554
00:29:55|1.23554
00:29:56|1.23554
00:29:57|1.23554
00:29:58|1.236
00:29:59|1.2369
00:30:00|1.2369
00:30:01|1.23726
00:30:03|1.23726
00:30:03|1.23726
00:30:04|1.23726
00:30:05|1.23667
00:30:06|1.23669
00:30:08|1.23669
00:30:09|1.23574
00:30:09|1.23574
00:30:11|1.23523
00:30:12|1.23497
00:30:13|1.23497
00:30:14|1.2346
00:30:14|1.2346
00:30:15|1.2346
00:30:17|1.2346
00:30:18|1.23483
00:30:19|1.23483
00:30:19|1.23441
00:30:21|1.23497
00:30:21|1.23441
00:30:23|1.23441
00:30:23|1.23441
00:30:25|1.23441
00:30:26|1.23385
00:30:27|1.23431
00:30:28|1.23431
00:30:28|1.23359
00:30:30|1.23394
00:30:31|1.23394
00:30:32|1.23419
00:30:33|1.2345
00:30:34|1.23424
00:30:35|1.23424
00:30:35|1.23424
00:30:36|1.23424
00:30:38|1.23424
00:30:38|1.23424
00:30:40|1.23411
00:30:40|1.23411
00:30:42|1.23411
00:30:42|1.23411
00:30:44|1.23411
00:30:44|1.23411
00:30:46|1.23411
00:30:47|1.23411
00:30:48|1.23411
00:30:49|1.23411
00:30:50|1.23411
00:30:51|1.23411
00:30:52|1.23411
00:30:53|1.23411
00:30:54|1.23411
00:30:55|1.23411
00:30:56|1.23411
00:30:57|1.23411
00:30:59|1.23503
00:30:59|1.23503
00:31:01|1.23503
00:31:01|1.23503
00:31:02|1.2345
00:31:03|1.2345
00:31:05|1.23458
00:31:05|1.23458
00:31:06|1.23458
00:31:08|1.23411
00:31:09|1.23411
00:31:10|1.23411
00:31:11|1.23411
00:31:12|1.23369
00:31:14|1.23368
00:31:14|1.23369
00:31:15|1.23369
00:31:16|1.23369
00:31:17|1.23369
00:31:18|1.23371
00:31:19|1.23371
00:31:20|1.23371
00:31:21|1.23371
00:31:23|1.23347
00:31:23|1.23347
00:31:24|1.23403
00:31:25|1.23403
00:31:26|1.23403
00:31:28|1.23403
00:31:28|1.23403
00:31:29|1.23403
00:31:30|1.23403
00:31:32|1.23403
00:31:32|1.23403
00:31:34|1.23403
00:31:35|1.23403
00:31:36|1.23403
00:31:37|1.23357
00:31:38|1.23357
00:31:39|1.23416
00:31:41|1.23427
00:31:41|1.23427
00:31:42|1.23419
00:31:43|1.23395
00:31:44|1.23393
00:31:45|1.23393
00:31:46|1.23393
00:31:47|1.23393
00:31:48|1.23393
00:31:50|1.23446
00:31:51|1.23446
00:31:52|1.23446
00:31:53|1.23446
00:31:54|1.23446
00:31:56|1.23427
00:31:57|1.23427
00:31:58|1.23427
00:31:59|1.23427
00:32:00|1.23427
00:32:01|1.23446
00:32:02|1.23446
00:32:03|1.2336
00:32:04|1.23357
00:32:05|1.23357
00:32:06|1.23357
00:32:07|1.23357
00:32:08|1.23357
00:32:09|1.23357
00:32:10|1.23357
00:32:11|1.23357
00:32:12|1.23357
00:32:13|1.23366
00:32:14|1.2338
00:32:16|1.2338
00:32:16|1.2338
00:32:18|1.2338
00:32:18|1.2338
00:32:19|1.2338
00:32:20|1.2338
00:32:21|1.2338
00:32:22|1.2338
00:32:23|1.23338
00:32:24|1.23338
00:32:25|1.23338
00:32:26|1.23338
00:32:27|1.23338
00:32:28|1.23351
00:32:30|1.23314
00:32:30|1.23314
00:32:32|1.23314
00:32:33|1.23314
00:32:34|1.23314
00:32:34|1.23353
00:32:36|1.23353
00:32:36|1.23322
00:32:38|1.23322
00:32:38|1.23322
00:32:40|1.23322
00:32:41|1.23322
00:32:41|1.23322
00:32:42|1.23336
00:32:44|1.23336
00:32:45|1.23336
00:32:46|1.23336
00:32:47|1.23336
00:32:48|1.23323
00:32:49|1.23323
00:32:50|1.23322
00:32:51|1.23372
00:32:52|1.23372
00:32:53|1.23372
00:32:54|1.23372
00:32:56|1.23372
00:32:57|1.23322
00:32:58|1.23322
00:32:59|1.23322
00:33:00|1.23322
00:33:01|1.23322
00:33:03|1.23322
00:33:03|1.23322
00:33:05|1.23322
00:33:06|1.23322
00:33:07|1.23322
00:33:08|1.23322
00:33:09|1.23322
00:33:10|1.23323
00:33:11|1.23323
00:33:12|1.23323
00:33:12|1.23323
00:33:14|1.23323
00:33:15|1.23323
00:33:16|1.23323
00:33:17|1.23323
00:33:18|1.23323
00:33:19|1.23323
00:33:20|1.23323
00:33:21|1.23323
00:33:22|1.23326
00:33:23|1.23369
00:33:24|1.23393
00:33:25|1.23393
00:33:26|1.23393
00:33:27|1.23393
00:33:28|1.23393
00:33:29|1.23393
00:33:30|1.23393
00:33:32|1.23393
00:33:32|1.23393
00:33:34|1.23393
00:33:34|1.23393
00:33:35|1.23393
00:33:37|1.23393
00:33:38|1.23393
00:33:39|1.2342
00:33:40|1.2342
00:33:41|1.2342
00:33:41|1.2339
00:33:43|1.23484
00:33:44|1.23484
00:33:45|1.23518
00:33:45|1.23518
00:33:47|1.23518
00:33:47|1.23518
00:33:49|1.23518
00:33:50|1.23518
00:33:51|1.23518
00:33:51|1.23518
00:33:52|1.23518
00:33:54|1.23518
00:33:55|1.23518
00:33:56|1.23518
00:33:57|1.23518
00:33:59|1.23518
00:33:59|1.23518
00:34:00|1.23518
00:34:02|1.23518
00:34:03|1.23518
00:34:04|1.23518
00:34:05|1.23518
00:34:06|1.23518
00:34:07|1.23518
00:34:08|1.23518
00:34:09|1.23518
00:34:10|1.23518
00:34:11|1.23518
00:34:12|1.23518
00:34:13|1.23518
00:34:14|1.23518
00:34:15|1.23457
00:34:16|1.23438
00:34:17|1.234
00:34:18|1.234
00:34:19|1.234
00:34:20|1.234
00:34:21|1.23372
00:34:22|1.23357
00:34:23|1.23357
00:34:24|1.23357
00:34:25|1.23357
00:34:26|1.23357
00:34:27|1.23357
00:34:28|1.23357
00:34:29|1.23357
00:34:30|1.23357
00:34:31|1.23435
00:34:32|1.23435
00:34:33|1.23435
00:34:34|1.23435
00:34:35|1.23435
00:34:36|1.23435
00:34:37|1.23435
00:34:38|1.23435
00:34:39|1.23435
00:34:40|1.23435
00:34:41|1.23435
00:34:42|1.23435
00:34:43|1.23435
00:34:44|1.23435
00:34:45|1.23435
00:34:46|1.23435
00:34:47|1.23435
00:34:48|1.23435
00:34:49|1.23435
00:34:50|1.23435
00:34:51|1.23435
00:34:52|1.23435
00:34:53|1.23435
00:34:54|1.23435
00:34:55|1.23435
00:34:57|1.23435
00:34:58|1.23435
00:34:59|1.23414
00:35:00|1.23414
00:35:01|1.23414
00:35:02|1.23414
00:35:03|1.23414
00:35:04|1.23414
00:35:05|1.23414
00:35:06|1.23414
00:35:07|1.23414
00:35:08|1.23414
00:35:09|1.23414
00:35:11|1.23383
00:35:12|1.23383
00:35:13|1.23383
00:35:14|1.23383
00:35:15|1.23383
00:35:16|1.2336
00:35:17|1.2336
00:35:18|1.2336
00:35:19|1.2336
00:35:20|1.2336
00:35:21|1.2336
00:35:22|1.2336
00:35:23|1.23301
00:35:24|1.23302
00:35:25|1.23309
00:35:26|1.23273
00:35:27|1.23273
00:35:28|1.2326
00:35:29|1.2326
00:35:30|1.23259
00:35:31|1.2326
00:35:32|1.23181
00:35:33|1.23226
00:35:35|1.2326
00:35:35|1.2326
00:35:36|1.23291
00:35:37|1.23291
00:35:38|1.23291
00:35:39|1.23291
00:35:40|1.23291
00:35:42|1.23291
00:35:42|1.23291
00:35:43|1.23301
00:35:45|1.23301
00:35:45|1.23301
00:35:47|1.23301
00:35:48|1.23301
00:35:48|1.23301
00:35:50|1.23301
00:35:51|1.23301
00:35:51|1.23301
00:35:52|1.23301
00:35:54|1.23301
00:35:54|1.23301
00:35:56|1.23301
00:35:56|1.23301
00:35:58|1.2332
00:35:59|1.2332
00:36:01|1.2332
00:36:01|1.2332
00:36:03|1.2321
00:36:04|1.2321
00:36:05|1.2321
00:36:06|1.2321
00:36:07|1.2321
00:36:08|1.2321
00:36:09|1.23261
00:36:10|1.23261
00:36:11|1.23261
00:36:12|1.23261
00:36:13|1.23261
00:36:14|1.23261
00:36:15|1.23261
00:36:16|1.23261
00:36:17|1.23261
00:36:18|1.23261
00:36:19|1.23261
00:36:20|1.23261
00:36:21|1.23261
00:36:22|1.23261
00:36:23|1.23261
00:36:24|1.23261
00:36:25|1.23261
00:36:26|1.23261
00:36:27|1.23261
00:36:28|1.23158
00:36:29|1.2318
00:36:30|1.2318
00:36:31|1.23258
00:36:32|1.23258
00:36:33|1.23258
00:36:34|1.23258
00:36:35|1.23258
00:36:36|1.23258
00:36:37|1.2329
00:36:38|1.2329
00:36:39|1.2329
00:36:40|1.2329
00:36:41|1.2329
00:36:42|1.2329
00:36:43|1.2329
00:36:44|1.23386
00:36:45|1.23386
00:36:47|1.233
00:36:47|1.233
00:36:48|1.233
00:36:49|1.233
00:36:50|1.233
00:36:52|1.233
00:36:53|1.23299
00:36:53|1.23299
00:36:54|1.23319
00:36:55|1.23319
00:36:57|1.23319
00:36:57|1.23319
00:36:59|1.23319
00:37:00|1.23299
00:37:01|1.23299
00:37:02|1.23299
00:37:03|1.23299
00:37:04|1.23299
00:37:06|1.23299
00:37:06|1.23181
00:37:08|1.23197
00:37:09|1.23197
00:37:09|1.23197
00:37:11|1.23197
00:37:12|1.23197
00:37:13|1.23197
00:37:14|1.23197
00:37:15|1.23115
00:37:16|1.23115
00:37:17|1.23146
00:37:18|1.23146
00:37:18|1.23084
00:37:20|1.23084
00:37:21|1.23084
00:37:22|1.23084
00:37:23|1.23086
00:37:25|1.23086
00:37:25|1.23086
00:37:26|1.23086
00:37:27|1.23086
00:37:28|1.23105
00:37:29|1.23115
00:37:30|1.23115
00:37:31|1.23115
00:37:32|1.23115
00:37:33|1.23115
00:37:34|1.23115
00:37:35|1.23143
00:37:36|1.23143
00:37:37|1.23143
00:37:38|1.23143
00:37:39|1.23143
00:37:41|1.23143
00:37:42|1.23159
00:37:42|1.23159
00:37:43|1.23159
00:37:44|1.23159
00:37:46|1.23142
00:37:46|1.23142
00:37:47|1.23142
00:37:49|1.23142
00:37:49|1.23142
00:37:51|1.23142
00:37:51|1.23142
00:37:52|1.23142
00:37:54|1.23142
00:37:54|1.23142
00:37:56|1.23185
00:37:57|1.23185
00:37:57|1.23185
00:37:58|1.23185
00:38:00|1.23293
00:38:01|1.23279
00:38:03|1.23346
00:38:03|1.23346
00:38:05|1.23346
00:38:05|1.23346
00:38:06|1.23346
00:38:07|1.23346
00:38:08|1.23346
00:38:10|1.23346
00:38:11|1.23346
00:38:12|1.23346
00:38:13|1.23321
00:38:14|1.23321
00:38:15|1.23285
00:38:16|1.23285
00:38:17|1.23216
00:38:18|1.23216
00:38:19|1.23216
00:38:20|1.23083
00:38:21|1.2312
00:38:22|1.2312
00:38:23|1.2312
00:38:24|1.2312
00:38:25|1.2312
00:38:26|1.23142
00:38:27|1.23084
00:38:28|1.23084
00:38:29|1.23084
00:38:30|1.23084
00:38:31|1.23084
00:38:32|1.23084
00:38:34|1.23084
00:38:34|1.23084
00:38:35|1.23084
00:38:37|1.23084
00:38:37|1.23084
00:38:39|1.23125
00:38:39|1.23125
00:38:40|1.23125
00:38:42|1.23125
00:38:43|1.23125
00:38:44|1.23125
00:38:44|1.23125
00:38:45|1.23125
00:38:46|1.23125
00:38:47|1.23125
00:38:49|1.232
00:38:50|1.23189
00:38:51|1.23189
00:38:52|1.23189
00:38:52|1.23189
00:38:54|1.23189
00:38:55|1.23189
00:38:55|1.23189
00:38:57|1.23189
00:38:57|1.23189
00:38:59|1.23189
00:39:00|1.23189
00:39:01|1.23189
00:39:02|1.23189
00:39:04|1.23252
00:39:05|1.23252
00:39:06|1.23252
00:39:07|1.23252
00:39:09|1.23252
00:39:09|1.23265
00:39:10|1.23265
00:39:11|1.23265
00:39:12|1.23265
00:39:13|1.23265
00:39:14|1.23265
00:39:15|1.23265
00:39:16|1.23265
00:39:17|1.23265
00:39:18|1.23205
00:39:19|1.23205
00:39:20|1.23197
00:39:22|1.23197
00:39:23|1.23197
00:39:24|1.23197
00:39:25|1.23197
00:39:26|1.23197
00:39:27|1.23197
00:39:28|1.23154
00:39:29|1.23154
00:39:30|1.23154
00:39:31|1.23154
00:39:32|1.23154
00:39:33|1.23154
00:39:34|1.23154
00:39:35|1.23154
00:39:36|1.23154
00:39:37|1.23154
00:39:38|1.23154
00:39:39|1.23154
00:39:40|1.23154
00:39:41|1.23154
00:39:42|1.23154
00:39:43|1.23154
00:39:44|1.23154
00:39:45|1.23154
00:39:46|1.23154
00:39:47|1.23154
00:39:48|1.23154
00:39:49|1.23154
00:39:50|1.23154
00:39:51|1.23154
00:39:52|1.23154
00:39:53|1.23154
00:39:54|1.23154
00:39:55|1.2311
00:39:56|1.23139
00:39:57|1.23139
00:39:58|1.23139
00:39:59|1.23139
00:40:00|1.23139
00:40:01|1.23139
00:40:03|1.23139
00:40:03|1.23139
00:40:05|1.23139
00:40:06|1.23196
00:40:07|1.23196
00:40:07|1.23196
00:40:08|1.23209
00:40:09|1.23184
00:40:11|1.23184
00:40:12|1.23184
00:40:12|1.23184
00:40:13|1.23184
00:40:15|1.23184
00:40:16|1.23184
00:40:17|1.23184
00:40:18|1.23181
00:40:19|1.23181
00:40:20|1.23181
00:40:21|1.23209
00:40:22|1.23209
00:40:22|1.23235
00:40:23|1.23235
00:40:25|1.23264
00:40:25|1.23264
00:40:27|1.23211
00:40:28|1.23235
00:40:29|1.23235
00:40:29|1.23235
00:40:31|1.23235
00:40:31|1.23331
00:40:32|1.23302
00:40:34|1.23302
00:40:35|1.23302
00:40:36|1.2331
00:40:37|1.2343
00:40:38|1.2343
00:40:39|1.23364
00:40:40|1.23449
00:40:41|1.23413
00:40:42|1.23413
00:40:43|1.23413
00:40:43|1.2335
00:40:45|1.2335
00:40:45|1.2335
00:40:47|1.2335
00:40:47|1.2335
00:40:49|1.23324
00:40:50|1.23324
00:40:51|1.23324
00:40:51|1.23324
00:40:52|1.23324
00:40:54|1.23389
00:40:55|1.2338
00:40:56|1.23474
00:40:57|1.2348
00:40:58|1.2348
00:40:59|1.2348
00:41:00|1.2348
00:41:01|1.23453
00:41:02|1.23453
00:41:03|1.23501
00:41:05|1.23565
00:41:05|1.23584
00:41:06|1.23584
00:41:08|1.23586
00:41:09|1.23636
00:41:10|1.23658
00:41:11|1.23658
00:41:12|1.23684
00:41:13|1.23684
00:41:14|1.23698
00:41:15|1.23698
00:41:16|1.23698
00:41:17|1.23698
00:41:18|1.23698
00:41:19|1.23698
00:41:20|1.23721
00:41:21|1.23736
00:41:22|1.23736
00:41:23|1.23736
00:41:24|1.23736
00:41:25|1.23736
00:41:25|1.23684
00:41:27|1.23684
00:41:28|1.23728
00:41:29|1.23728
00:41:30|1.23728
00:41:31|1.23728
00:41:32|1.23741
00:41:33|1.23741
00:41:34|1.23735
00:41:35|1.23735
00:41:36|1.23735
00:41:37|1.23735
00:41:38|1.23812
00:41:39|1.23841
00:41:40|1.23905
00:41:41|1.2389
00:41:42|1.2379
00:41:43|1.2379
00:41:44|1.2379
00:41:45|1.23816
00:41:46|1.23858
00:41:47|1.23902
00:41:48|1.23902
00:41:49|1.23957
00:41:50|1.24
00:41:51|1.23903
00:41:52|1.23903
00:41:53|1.23903
00:41:54|1.24
00:41:55|1.24
00:41:56|1.24
00:41:57|1.24
00:41:58|1.24
00:41:59|1.24
00:42:00|1.24
00:42:01|1.24
00:42:02|1.24
00:42:03|1.24
00:42:04|1.24
00:42:06|1.24
00:42:06|1.23962
00:42:08|1.23962
00:42:09|1.23942
00:42:10|1.23999
00:42:11|1.24075
00:42:12|1.24083
00:42:13|1.24048
00:42:14|1.24074
00:42:14|1.24074
00:42:15|1.24074
00:42:17|1.24074
00:42:17|1.24074
00:42:19|1.24074
00:42:20|1.24074
00:42:20|1.24149
00:42:22|1.24151
00:42:22|1.24157
00:42:24|1.24046
00:42:25|1.23967
00:42:26|1.23967
00:42:27|1.23982
00:42:27|1.23977
00:42:29|1.23977
00:42:29|1.23977
00:42:31|1.23977
00:42:32|1.23964
00:42:33|1.23957
00:42:34|1.23957
00:42:35|1.23957
00:42:36|1.23871
00:42:37|1.23871
00:42:38|1.23871
00:42:39|1.23887
00:42:40|1.23887
00:42:41|1.23887
00:42:42|1.23817
00:42:43|1.23817
00:42:44|1.2375
00:42:45|1.23709
00:42:46|1.23709
00:42:47|1.23709
00:42:48|1.23709
00:42:49|1.23672
00:42:50|1.23672
00:42:51|1.23672
00:42:52|1.23638
00:42:53|1.23611
00:42:54|1.23583
00:42:55|1.23548
00:42:56|1.2352
00:42:57|1.23573
00:42:58|1.23577
00:42:59|1.23577
00:43:00|1.23577
00:43:01|1.23577
00:43:02|1.23577
00:43:03|1.23577
00:43:05|1.23577
00:43:05|1.23575
00:43:07|1.236
00:43:08|1.236
00:43:09|1.236
00:43:10|1.236
00:43:11|1.23613
00:43:12|1.23613
00:43:14|1.23569
00:43:15|1.23569
00:43:16|1.23569
00:43:17|1.23569
00:43:18|1.23569
00:43:19|1.23559
00:43:20|1.23559
00:43:20|1.2355
00:43:21|1.23554
00:43:22|1.23554
00:43:24|1.23554
00:43:25|1.23554
00:43:25|1.23554
00:43:27|1.23554
00:43:27|1.23554
00:43:29|1.23554
00:43:30|1.23554
00:43:31|1.23551
00:43:31|1.23551
00:43:32|1.23551
00:43:34|1.23551
00:43:35|1.23551
00:43:36|1.23551
00:43:37|1.2351
00:43:38|1.23454
00:43:39|1.23454
00:43:40|1.23448
00:43:40|1.23448
00:43:42|1.23448
00:43:42|1.23448
00:43:43|1.23448
00:43:44|1.23448
00:43:45|1.23448
00:43:47|1.23448
00:43:48|1.23448
00:43:49|1.23448
00:43:50|1.23448
00:43:50|1.23454
00:43:52|1.23454
00:43:53|1.23487
00:43:54|1.23487
00:43:55|1.23487
00:43:56|1.23487
00:43:57|1.23523
00:43:57|1.23523
00:43:59|1.23523
00:43:59|1.23523
00:44:01|1.2353
00:44:02|1.23569
00:44:03|1.23569
00:44:04|1.23569
00:44:05|1.23569
00:44:06|1.23569
00:44:07|1.23569
00:44:09|1.23569
00:44:09|1.23569
00:44:10|1.23569
00:44:11|1.23569
00:44:12|1.23569
00:44:13|1.23569
00:44:14|1.23569
00:44:15|1.23569
00:44:16|1.23569
00:44:17|1.23569
00:44:18|1.23569
00:44:19|1.23569
00:44:20|1.23569
00:44:21|1.23569
00:44:22|1.23569
00:44:23|1.23569
00:44:24|1.23569
00:44:25|1.23569
00:44:26|1.23569
00:44:27|1.23569
00:44:28|1.23569
00:44:29|1.23569
00:44:30|1.23569
00:44:31|1.23569
00:44:32|1.23569
00:44:33|1.23569
00:44:34|1.23569
00:44:35|1.23569
00:44:36|1.23569
00:44:37|1.23433
00:44:38|1.23433
00:44:39|1.23433
00:44:40|1.23418
00:44:41|1.23418
00:44:42|1.23416
00:44:43|1.23416
00:44:44|1.23416
00:44:45|1.23416
00:44:46|1.23416
00:44:47|1.23416
00:44:48|1.23416
00:44:49|1.23416
00:44:50|1.23416
00:44:51|1.23416
00:44:52|1.2347
00:44:53|1.2347
00:44:54|1.2347
00:44:55|1.2347
00:44:56|1.23463
00:44:57|1.23463
00:44:58|1.23463
00:44:59|1.23463
00:45:00|1.23463
00:45:01|1.23457
00:45:02|1.23539
00:45:03|1.23539
00:45:04|1.2366
00:45:05|1.2366
00:45:07|1.23689
00:45:07|1.23778
00:45:08|1.23778
00:45:10|1.23784
00:45:11|1.23809
00:45:12|1.23809
00:45:13|1.23857
00:45:14|1.23857
00:45:15|1.23857
00:45:16|1.23857
00:45:17|1.23857
00:45:18|1.23756
00:45:19|1.23756
00:45:20|1.23873
00:45:21|1.23873
00:45:22|1.23873
00:45:22|1.23873
00:45:24|1.23873
00:45:25|1.23852
00:45:26|1.23852
00:45:27|1.23752
00:45:27|1.23752
00:45:29|1.23752
00:45:30|1.23752
00:45:31|1.23752
00:45:32|1.23752
00:45:33|1.23752
00:45:34|1.23752
00:45:35|1.23752
00:45:36|1.23752
00:45:37|1.23752
00:45:38|1.23752
00:45:39|1.23752
00:45:40|1.23752
00:45:41|1.23752
00:45:42|1.23752
00:45:43|1.23752
00:45:44|1.23752
00:45:45|1.23756
00:45:46|1.23756
00:45:47|1.23756
00:45:48|1.23756
00:45:49|1.23756
00:45:50|1.23756
00:45:52|1.23756
00:45:52|1.23756
00:45:53|1.23756
00:45:55|1.23756
00:45:55|1.23756
00:45:57|1.23756
00:45:58|1.23609
00:45:58|1.23609
00:46:00|1.23609
00:46:01|1.23609
00:46:02|1.23609
00:46:03|1.23609
00:46:03|1.23609
00:46:05|1.23609
00:46:06|1.23609
00:46:07|1.23662
00:46:08|1.23662
00:46:10|1.23662
00:46:10|1.23662
00:46:12|1.23662
00:46:13|1.23662
00:46:14|1.23662
00:46:14|1.23662
00:46:15|1.23662
00:46:17|1.23662
00:46:18|1.23662
00:46:18|1.23662
00:46:19|1.23662
00:46:21|1.23662
00:46:21|1.23662
00:46:22|1.23662
00:46:24|1.23662
00:46:25|1.23779
00:46:25|1.23779
00:46:27|1.23779
00:46:28|1.23779
00:46:29|1.23779
00:46:29|1.23779
00:46:31|1.23779
00:46:31|1.23798
00:46:33|1.23798
00:46:34|1.23798
00:46:35|1.23798
00:46:36|1.23798
00:46:37|1.23798
00:46:38|1.23903
00:46:39|1.23887
00:46:40|1.23887
00:46:41|1.23887
00:46:42|1.23887
00:46:43|1.23887
00:46:44|1.23924
00:46:45|1.23959
00:46:46|1.23959
00:46:47|1.23955
00:46:48|1.23952
00:46:49|1.23895
00:46:50|1.23895
00:46:51|1.23895
00:46:52|1.23895
00:46:53|1.23895
00:46:54|1.23895
00:46:55|1.23895
00:46:56|1.23895
00:46:57|1.23895
00:46:58|1.23895
00:46:59|1.23895
00:47:00|1.23895
00:47:01|1.23895
00:47:02|1.23895
00:47:03|1.23895
00:47:04|1.23889
00:47:05|1.23889
00:47:06|1.23889
00:47:07|1.23889
00:47:08|1.23889
00:47:10|1.23889
00:47:11|1.23889
00:47:12|1.23889
00:47:13|1.23889
00:47:14|1.23889
00:47:15|1.23889
00:47:16|1.23804
00:47:17|1.23804
00:47:19|1.23804
00:47:20|1.23803
00:47:21|1.23803
00:47:21|1.23803
00:47:23|1.2378
00:47:24|1.2378
00:47:25|1.2378
00:47:26|1.2378
00:47:26|1.23686
00:47:28|1.23686
00:47:29|1.23686
00:47:30|1.23663
00:47:31|1.23663
00:47:32|1.23663
00:47:32|1.23663
00:47:34|1.23663
00:47:35|1.23663
00:47:36|1.23663
00:47:37|1.23663
00:47:38|1.23663
00:47:39|1.23663
00:47:40|1.2376
00:47:41|1.2376
00:47:41|1.2376
00:47:43|1.2376
00:47:43|1.2376
00:47:45|1.2376
00:47:46|1.2376
00:47:47|1.2376
00:47:48|1.2376
00:47:49|1.2376
00:47:50|1.2376
00:47:51|1.2376
00:47:52|1.2376
00:47:53|1.2376
00:47:54|1.2376
00:47:55|1.2376
00:47:56|1.2376
00:47:58|1.2376
00:47:58|1.2376
00:47:59|1.2376
00:48:00|1.23747
00:48:01|1.23747
00:48:02|1.23747
00:48:03|1.23676
00:48:04|1.23676
00:48:05|1.23676
00:48:06|1.23629
00:48:07|1.2357
00:48:08|1.2357
00:48:10|1.23538
00:48:11|1.23535
00:48:13|1.23535
00:48:14|1.23535
00:48:15|1.23509
00:48:16|1.23503
00:48:17|1.23501
00:48:18|1.23501
00:48:19|1.23501
00:48:20|1.23501
00:48:21|1.23511
00:48:22|1.23511
00:48:23|1.23511
00:48:24|1.23511
00:48:25|1.23511
00:48:26|1.23511
00:48:27|1.23511
00:48:28|1.23438
00:48:29|1.23438
00:48:30|1.23516
00:48:31|1.23516
00:48:32|1.23542
00:48:34|1.23542
00:48:34|1.23542
00:48:35|1.23489
00:48:36|1.23486
00:48:37|1.23486
00:48:38|1.23418
00:48:39|1.23391
00:48:40|1.23391
00:48:41|1.23418
00:48:42|1.23418
00:48:43|1.23418
00:48:44|1.23418
00:48:45|1.23418
00:48:47|1.23418
00:48:47|1.23418
00:48:48|1.23425
00:48:49|1.23425
00:48:50|1.23595
00:48:51|1.23606
00:48:52|1.23606
00:48:53|1.23721
00:48:54|1.23721
00:48:55|1.23721
00:48:56|1.23719
00:48:57|1.23719
00:48:58|1.23719
00:48:59|1.23719
00:49:00|1.23719
00:49:01|1.23719
00:49:03|1.2366
00:49:03|1.23546
00:49:04|1.23546
00:49:05|1.23546
00:49:06|1.23546
00:49:07|1.23546
00:49:08|1.23546
00:49:09|1.23546
00:49:11|1.236
00:49:12|1.236
00:49:14|1.236
00:49:14|1.236
00:49:15|1.236
00:49:17|1.236
00:49:17|1.236
00:49:19|1.236
00:49:19|1.236
00:49:21|1.236
00:49:22|1.236
00:49:23|1.23716
00:49:23|1.23744
00:49:25|1.23742
00:49:26|1.23742
00:49:27|1.23742
00:49:28|1.23742
00:49:29|1.23742
00:49:30|1.23742
00:49:31|1.23742
00:49:32|1.23742
00:49:33|1.23742
00:49:34|1.23742
00:49:35|1.23704
00:49:36|1.23704
00:49:37|1.23704
00:49:37|1.23704
00:49:39|1.23704
00:49:40|1.23759
00:49:41|1.23759
00:49:42|1.23759
00:49:43|1.237
00:49:44|1.237
00:49:45|1.237
00:49:45|1.237
00:49:46|1.237
00:49:48|1.237
00:49:49|1.237
00:49:49|1.237
00:49:51|1.237
00:49:52|1.23693
00:49:53|1.23693
00:49:54|1.23693
00:49:55|1.23693
00:49:56|1.23693
00:49:57|1.237
00:49:58|1.237
00:49:59|1.23833
00:50:00|1.23833
00:50:01|1.23833
00:50:02|1.23833
00:50:03|1.23833
00:50:04|1.23949
00:50:05|1.23914
00:50:06|1.23914
00:50:07|1.23914
00:50:08|1.23914
00:50:09|1.23914
00:50:10|1.23914
00:50:11|1.23914
00:50:13|1.23978
00:50:14|1.23978
00:50:15|1.23978
00:50:16|1.23978
00:50:17|1.2395
00:50:17|1.2395
00:50:19|1.2395
00:50:20|1.24071
00:50:21|1.24071
00:50:22|1.2406
00:50:23|1.2408
00:50:24|1.24086
00:50:25|1.2403
00:50:26|1.2403
00:50:27|1.23938
00:50:29|1.23938
00:50:29|1.23938
00:50:31|1.23938
00:50:32|1.23938
00:50:33|1.23938
00:50:34|1.23938
00:50:35|1.23991
00:50:36|1.23991
00:50:37|1.23991
00:50:38|1.24045
00:50:39|1.24063
00:50:40|1.24063
00:50:41|1.23998
00:50:41|1.23998
00:50:43|1.23998
00:50:44|1.24011
00:50:44|1.24011
00:50:46|1.24011
00:50:47|1.24011
00:50:48|1.24011
00:50:48|1.24011
00:50:50|1.24011
00:50:51|1.24011
00:50:52|1.24011
00:50:53|1.24011
00:50:53|1.23935
00:50:55|1.23951
00:50:56|1.23951
00:50:56|1.23951
00:50:58|1.23951
00:50:59|1.23951
00:50:59|1.23894
00:51:01|1.23894
00:51:02|1.23894
00:51:03|1.23894
00:51:04|1.23894
00:51:05|1.23894
00:51:05|1.23894
00:51:07|1.23881
00:51:08|1.23881
00:51:09|1.23811
00:51:10|1.23804
00:51:11|1.23804
00:51:12|1.23776
00:51:13|1.23689
00:51:14|1.23689
00:51:16|1.23689
00:51:17|1.23689
00:51:18|1.23689
00:51:19|1.23689
00:51:20|1.23689
00:51:21|1.23689
00:51:22|1.23689
00:51:23|1.23689
00:51:24|1.23689
00:51:25|1.23689
00:51:26|1.23689
00:51:27|1.23689
00:51:29|1.23707
00:51:29|1.23707
00:51:30|1.23707
00:51:31|1.23656
00:51:32|1.23656
00:51:33|1.23646
00:51:34|1.23646
00:51:35|1.23609
00:51:36|1.23609
00:51:37|1.23609
00:51:38|1.23609
00:51:39|1.23573
00:51:40|1.23573
00:51:41|1.23573
00:51:42|1.23573
00:51:43|1.23573
00:51:44|1.23573
00:51:45|1.23573
00:51:46|1.23573
00:51:47|1.23573
00:51:48|1.23573
00:51:49|1.23536
00:51:50|1.23536
00:51:51|1.23536
00:51:52|1.23536
00:51:53|1.23569
00:51:54|1.23569
00:51:55|1.23569
00:51:56|1.2357
00:51:57|1.2357
00:51:58|1.23537
00:51:59|1.23537
00:52:00|1.2348
00:52:01|1.2348
00:52:02|1.2348
00:52:03|1.2348
00:52:04|1.2348
00:52:05|1.2348
00:52:06|1.2348
00:52:07|1.2348
00:52:08|1.2345
00:52:09|1.2342
00:52:10|1.2342
00:52:11|1.2343
00:52:12|1.23433
00:52:14|1.23379
00:52:15|1.2333
00:52:16|1.2333
00:52:17|1.23328
00:52:18|1.23328
00:52:19|1.2339
00:52:20|1.233
00:52:21|1.233
00:52:22|1.233
00:52:23|1.233
00:52:23|1.23329
00:52:25|1.233
00:52:26|1.233
00:52:27|1.233
00:52:28|1.233
00:52:29|1.233
00:52:30|1.233
00:52:31|1.233
00:52:32|1.233
00:52:34|1.233
00:52:34|1.233
00:52:35|1.233
00:52:37|1.233
00:52:37|1.233
00:52:38|1.233
00:52:39|1.233
00:52:40|1.233
00:52:42|1.23258
00:52:42|1.23258
00:52:43|1.23258
00:52:44|1.23258
00:52:45|1.23258
00:52:47|1.23258
00:52:47|1.23255
00:52:48|1.23255
00:52:49|1.23255
00:52:50|1.23255
00:52:51|1.23255
00:52:52|1.23255
00:52:53|1.23255
00:52:54|1.23255
00:52:55|1.23255
00:52:56|1.23255
00:52:57|1.23192
00:52:58|1.23192
00:52:59|1.2324
00:53:00|1.2324
00:53:01|1.2324
00:53:02|1.2324
00:53:03|1.23191
00:53:04|1.23191
00:53:05|1.23191
00:53:06|1.23208
00:53:07|1.23208
00:53:08|1.23208
00:53:09|1.23208
00:53:10|1.23208
00:53:11|1.23208
00:53:12|1.23208
00:53:14|1.23208
00:53:15|1.23208
00:53:16|1.23208
00:53:17|1.23208
00:53:18|1.23208
00:53:20|1.2323
00:53:21|1.23237
00:53:22|1.23242
00:53:23|1.23216
00:53:23|1.23216
00:53:24|1.23216
00:53:26|1.23216
00:53:27|1.23216
00:53:28|1.23216
00:53:29|1.23216
00:53:29|1.23216
00:53:30|1.23216
00:53:32|1.23216
00:53:33|1.23216
00:53:34|1.23181
00:53:35|1.23181
00:53:36|1.23162
00:53:37|1.23137
00:53:37|1.23146
00:53:39|1.23147
00:53:40|1.23146
00:53:41|1.23146
00:53:41|1.23097
00:53:43|1.23097
00:53:44|1.2315
00:53:44|1.23152
00:53:46|1.23152
00:53:47|1.23177
00:53:48|1.23102
00:53:49|1.23102
00:53:50|1.23102
00:53:51|1.23102
00:53:52|1.23102
00:53:53|1.23115
00:53:54|1.23115
00:53:55|1.23107
00:53:56|1.23103
00:53:57|1.23103
00:53:58|1.23088
00:53:59|1.23118
00:54:00|1.23118
00:54:01|1.23118
00:54:02|1.23105
00:54:03|1.23102
00:54:05|1.23209
00:54:05|1.23151
00:54:06|1.2327
00:54:07|1.23333
00:54:08|1.2336
00:54:09|1.23289
00:54:10|1.23331
00:54:11|1.23339
00:54:12|1.23307
00:54:13|1.23307
00:54:14|1.23307
00:54:15|1.23277
00:54:17|1.2321
00:54:18|1.2321
00:54:19|1.2321
00:54:20|1.23102
00:54:21|1.23102
00:54:22|1.23102
00:54:23|1.23102
00:54:24|1.23089
00:54:25|1.23089
00:54:26|1.23087
00:54:27|1.23124
00:54:28|1.23124
00:54:29|1.23083
00:54:30|1.23084
00:54:31|1.23084
00:54:32|1.23083
00:54:33|1.23083
00:54:34|1.23083
00:54:35|1.23108
00:54:36|1.23108
00:54:37|1.23133
00:54:39|1.23096
00:54:39|1.23096
00:54:40|1.23083
00:54:41|1.23083
00:54:42|1.23083
00:54:43|1.23109
00:54:44|1.23109
00:54:45|1.23126
00:54:46|1.23126
00:54:47|1.23126
00:54:48|1.23126
00:54:49|1.23126
00:54:50|1.23107
00:54:51|1.23107
00:54:52|1.23107
00:54:53|1.23107
00:54:54|1.23107
00:54:55|1.23108
00:54:56|1.23087
00:54:57|1.23087
00:54:58|1.23083
00:54:59|1.23088
00:55:00|1.23088
00:55:01|1.23088
00:55:02|1.23108
00:55:03|1.23187
00:55:04|1.23187
00:55:05|1.2313
00:55:06|1.2313
00:55:07|1.2313
00:55:08|1.2321
00:55:09|1.2321
00:55:10|1.23286
00:55:11|1.23286
00:55:12|1.23286
00:55:13|1.23333
00:55:14|1.23333
00:55:15|1.23333
00:55:17|1.23333
00:55:18|1.23313
00:55:19|1.23313
00:55:20|1.23313
00:55:21|1.23313
00:55:22|1.23301
00:55:23|1.23276
00:55:25|1.23226
00:55:25|1.23226
00:55:26|1.23226
00:55:27|1.23226
00:55:28|1.23226
00:55:29|1.23226
00:55:31|1.23181
00:55:32|1.23181
00:55:33|1.23181
00:55:34|1.23181
00:55:35|1.23181
00:55:36|1.23194
00:55:37|1.23194
00:55:38|1.23194
00:55:38|1.23194
00:55:40|1.23196
00:55:41|1.23196
00:55:41|1.23196
00:55:43|1.23196
00:55:43|1.23196
00:55:45|1.23296
00:55:46|1.23296
00:55:47|1.23222
00:55:47|1.23228
00:55:49|1.23228
00:55:50|1.23228
00:55:51|1.23228
00:55:51|1.23266
00:55:52|1.23266
00:55:54|1.23266
00:55:54|1.23266
00:55:55|1.23266
00:55:57|1.23266
00:55:58|1.23256
00:55:58|1.23256
00:55:59|1.23256
00:56:01|1.23256
00:56:02|1.23256
00:56:02|1.23296
00:56:03|1.23296
00:56:05|1.23296
00:56:06|1.23296
00:56:07|1.23272
00:56:08|1.23212
00:56:09|1.23238
00:56:10|1.23238
00:56:11|1.23211
00:56:12|1.23211
00:56:12|1.23211
00:56:13|1.23211
00:56:14|1.23211
00:56:16|1.23211
00:56:17|1.23211
00:56:18|1.23211
00:56:20|1.23211
00:56:20|1.23211
00:56:22|1.23211
00:56:23|1.23211
00:56:24|1.23299
00:56:26|1.23313
00:56:27|1.23304
00:56:27|1.23304
00:56:28|1.2334
00:56:29|1.2334
00:56:30|1.23317
00:56:32|1.23317
00:56:33|1.23317
00:56:34|1.23355
00:56:34|1.2336
00:56:36|1.23419
00:56:36|1.2342
00:56:37|1.2345
00:56:38|1.23427
00:56:40|1.23427
00:56:41|1.23427
00:56:42|1.23427
00:56:43|1.23427
00:56:44|1.23427
00:56:45|1.23435
00:56:46|1.23435
00:56:47|1.23447
00:56:48|1.23476
00:56:49|1.23476
00:56:50|1.23515
00:56:50|1.23552
00:56:51|1.23719
00:56:53|1.23702
00:56:54|1.23701
00:56:55|1.23783
00:56:55|1.23811
00:56:57|1.23841
00:56:58|1.23841
00:56:59|1.23841
00:57:00|1.23841
00:57:01|1.23841
00:57:01|1.23841
00:57:03|1.23901
00:57:04|1.23903
00:57:05|1.23903
00:57:06|1.23903
00:57:07|1.23889
00:57:08|1.23889
00:57:09|1.2392
00:57:10|1.23991
00:57:11|1.23991
00:57:12|1.23991
00:57:13|1.23991
00:57:14|1.23991
00:57:15|1.23991
00:57:16|1.23963
00:57:17|1.23954
00:57:18|1.23985
00:57:20|1.23933
00:57:20|1.23966
00:57:21|1.23933
00:57:23|1.23931
00:57:24|1.23931
00:57:25|1.23931
00:57:26|1.23931
00:57:27|1.23949
00:57:28|1.23949
00:57:29|1.23949
00:57:30|1.23962
00:57:31|1.23962
00:57:32|1.23962
00:57:33|1.23962
00:57:34|1.23962
00:57:35|1.23962
00:57:36|1.23905
00:57:37|1.2389
00:57:38|1.23918
00:57:39|1.23918
00:57:40|1.23918
00:57:41|1.23918
00:57:42|1.23955
00:57:43|1.23955
00:57:44|1.23955
00:57:45|1.23955
00:57:46|1.23955
00:57:47|1.23955
00:57:48|1.23955
00:57:49|1.23955
00:57:50|1.23955
00:57:51|1.23961
00:57:52|1.23961
00:57:53|1.23961
00:57:54|1.23961
00:57:55|1.23961
00:57:56|1.23961
00:57:57|1.23961
00:57:58|1.23961
00:57:59|1.23961
00:58:00|1.23961
00:58:01|1.23961
00:58:02|1.23934
00:58:03|1.23934
00:58:04|1.23934
00:58:05|1.23934
00:58:06|1.23934
00:58:07|1.23934
00:58:08|1.23934
00:58:09|1.23934
00:58:11|1.23933
00:58:11|1.23933
00:58:12|1.23942
00:58:13|1.23942
00:58:14|1.23942
00:58:15|1.23942
00:58:16|1.23942
00:58:17|1.23942
00:58:18|1.23942
00:58:19|1.24
00:58:21|1.2396
00:58:22|1.2396
00:58:23|1.2396
00:58:24|1.2396
00:58:25|1.24
00:58:26|1.24
00:58:26|1.24
00:58:27|1.23965
00:58:29|1.23965
00:58:30|1.23965
00:58:31|1.23965
00:58:31|1.23965
00:58:33|1.23965
00:58:34|1.2411
00:58:35|1.23964
00:58:36|1.23965
00:58:37|1.23965
00:58:38|1.23947
00:58:39|1.23947
00:58:40|1.23947
00:58:41|1.23947
00:58:42|1.23947
00:58:43|1.23947
00:58:44|1.23947
00:58:45|1.2405
00:58:46|1.2405
00:58:47|1.2405
00:58:48|1.24049
00:58:49|1.24049
00:58:50|1.24049
00:58:51|1.24049
00:58:52|1.24071
00:58:53|1.24071
00:58:54|1.24071
00:58:55|1.24128
00:58:56|1.24084
00:58:57|1.24084
00:58:58|1.24084
00:58:59|1.24084
00:59:00|1.24104
00:59:01|1.24067
00:59:03|1.24067
00:59:03|1.24067
00:59:04|1.24067
00:59:05|1.24067
00:59:06|1.24098
00:59:07|1.24067
00:59:08|1.24049
00:59:09|1.24049
00:59:10|1.24049
00:59:11|1.23989
00:59:12|1.23977
00:59:13|1.23934
00:59:14|1.23934
00:59:15|1.23934
00:59:16|1.23934
00:59:17|1.23934
00:59:18|1.23933
00:59:19|1.23933
00:59:21|1.23933
00:59:22|1.23933
00:59:23|1.23933
00:59:24|1.24019
00:59:26|1.24019
00:59:27|1.24019
00:59:28|1.24019
00:59:29|1.24019
00:59:30|1.2393
00:59:31|1.2393
00:59:32|1.2393
00:59:33|1.24007
00:59:34|1.2402
00:59:35|1.2402
00:59:36|1.2402
00:59:37|1.2402
00:59:38|1.24064
00:59:39|1.24064
00:59:40|1.24064
00:59:41|1.24064
00:59:42|1.24041
00:59:43|1.24021
00:59:44|1.24043
00:59:45|1.24043
00:59:46|1.24079
00:59:47|1.24079
00:59:48|1.24079
00:59:49|1.24126
00:59:50|1.24126
00:59:51|1.24126
00:59:53|1.24159
00:59:53|1.24144
00:59:54|1.24144
00:59:55|1.24144
00:59:56|1.24144
00:59:57|1.24144
00:59:58|1.24155
00:59:59|1.24155
01:00:00|1.24155
01:00:01|1.24155
01:00:02|1.2417
01:00:03|1.2417
01:00:04|1.2417
01:00:05|1.2417
01:00:06|1.2417
01:00:07|1.2417
01:00:08|1.24097
01:00:09|1.2409
01:00:10|1.23992
01:00:11|1.23879
01:00:12|1.239
01:00:13|1.23844
01:00:14|1.23844
01:00:15|1.23844
01:00:16|1.23863
01:00:17|1.23863
01:00:18|1.23863
01:00:19|1.23863
01:00:20|1.24018
01:00:22|1.24018
01:00:22|1.24018
01:00:23|1.24018
01:00:25|1.24018
01:00:26|1.24018
01:00:27|1.24018
01:00:28|1.24018
01:00:29|1.24018
01:00:30|1.24018
01:00:31|1.24018
01:00:32|1.23888
01:00:33|1.23888
01:00:34|1.23888
01:00:35|1.23888
01:00:36|1.23888
01:00:37|1.23888
01:00:38|1.23839
01:00:39|1.23839
01:00:40|1.23839
01:00:41|1.23839
01:00:42|1.23839
01:00:43|1.23852
01:00:44|1.23852
01:00:45|1.23852
01:00:46|1.23852
01:00:47|1.23852
01:00:48|1.23852
01:00:49|1.23757
01:00:50|1.23757
01:00:51|1.23757
01:00:52|1.23757
01:00:53|1.23757
01:00:54|1.23757
01:00:55|1.23757
01:00:56|1.23757
01:00:57|1.23757
01:00:58|1.23757
01:00:59|1.23757
01:01:00|1.23757
01:01:01|1.23757
01:01:02|1.23757
01:01:03|1.23876
01:01:04|1.2386
01:01:05|1.2386
01:01:06|1.2386
01:01:07|1.23864
01:01:08|1.23864
01:01:09|1.23864
01:01:10|1.23864
01:01:11|1.23864
01:01:12|1.23864
01:01:13|1.23864
01:01:14|1.23864
01:01:15|1.23864
01:01:16|1.23864
01:01:17|1.23864
01:01:18|1.23864
01:01:19|1.23864
01:01:20|1.23864
01:01:21|1.23864
01:01:22|1.23864
01:01:24|1.23864
01:01:25|1.23864
01:01:26|1.23864
01:01:26|1.23936
01:01:28|1.23936
01:01:29|1.23864
01:01:30|1.23864
01:01:31|1.23864
01:01:32|1.23864
01:01:32|1.23864
01:01:34|1.23864
01:01:35|1.23864
01:01:36|1.23864
01:01:37|1.23864
01:01:38|1.23864
01:01:39|1.23864
01:01:40|1.23864
01:01:41|1.23864
01:01:42|1.23864
01:01:43|1.23864
01:01:44|1.23864
01:01:45|1.23864
01:01:46|1.23864
01:01:47|1.23864
01:01:48|1.23864
01:01:49|1.23864
01:01:50|1.23864
01:01:51|1.23864
01:01:52|1.23864
01:01:53|1.23864
01:01:54|1.23864
01:01:55|1.23863
01:01:56|1.2386
01:01:57|1.2386
01:01:58|1.2386
01:01:59|1.23859
01:02:00|1.23859
01:02:01|1.23859
01:02:02|1.23859
01:02:03|1.23859
01:02:04|1.23859
01:02:05|1.23859
01:02:06|1.23859
01:02:07|1.23859
01:02:08|1.23859
01:02:09|1.23859
01:02:10|1.23859
01:02:11|1.23859
01:02:13|1.23859
01:02:14|1.23859
01:02:14|1.23859
01:02:15|1.23859
01:02:16|1.23859
01:02:17|1.23859
01:02:18|1.23859
01:02:19|1.23859
01:02:21|1.23859
01:02:21|1.23859
01:02:22|1.23859
01:02:24|1.23859
01:02:24|1.23859
01:02:26|1.23859
01:02:27|1.23859
01:02:29|1.23824
01:02:29|1.23824
01:02:30|1.23824
01:02:31|1.23824
01:02:32|1.23824
01:02:33|1.23824
01:02:35|1.23824
01:02:35|1.23782
01:02:36|1.23782
01:02:37|1.23741
01:02:38|1.23706
01:02:40|1.23721
01:02:40|1.23721
01:02:42|1.23682
01:02:43|1.23682
01:02:44|1.23682
01:02:45|1.23682
01:02:45|1.23682
01:02:47|1.23682
01:02:48|1.23654
01:02:49|1.23645
01:02:50|1.23645
01:02:51|1.23603
01:02:52|1.2358
01:02:52|1.2358
01:02:54|1.2358
01:02:55|1.23625
01:02:56|1.2369
01:02:57|1.2369
01:02:57|1.2369
01:02:59|1.2369
01:03:00|1.2369
01:03:01|1.2369
01:03:01|1.2369
01:03:03|1.2369
01:03:04|1.2369
01:03:05|1.2369
01:03:07|1.2369
01:03:07|1.2369
01:03:08|1.23781
01:03:09|1.23781
01:03:10|1.23795
01:03:11|1.23795
01:03:12|1.23795
01:03:13|1.23795
01:03:14|1.23795
01:03:15|1.23795
01:03:16|1.23795
01:03:17|1.23795
01:03:18|1.23795
01:03:19|1.23859
01:03:20|1.23859
01:03:21|1.23859
01:03:22|1.23859
01:03:24|1.23859
01:03:25|1.23859
01:03:26|1.23859
01:03:28|1.23859
01:03:28|1.23859
01:03:30|1.23896
01:03:31|1.23931
01:03:33|1.23948
01:03:33|1.23948
01:03:34|1.23948
01:03:35|1.23949
01:03:36|1.23949
01:03:37|1.23949
01:03:38|1.23949
01:03:39|1.23949
01:03:40|1.23949
01:03:41|1.23947
01:03:43|1.23947
01:03:43|1.23947
01:03:45|1.23947
01:03:46|1.23947
01:03:47|1.23947
01:03:48|1.23904
01:03:48|1.23904
01:03:50|1.23904
01:03:51|1.23904
01:03:51|1.23904
01:03:53|1.23904
01:03:53|1.23904
01:03:55|1.23904
01:03:56|1.23904
01:03:56|1.23904
01:03:58|1.23904
01:03:59|1.23904
01:04:00|1.23904
01:04:01|1.23909
01:04:02|1.23909
01:04:03|1.23909
01:04:04|1.23909
01:04:05|1.2405
01:04:05|1.23999
01:04:07|1.24029
01:04:08|1.23967
01:04:09|1.23967
01:04:10|1.23967
01:04:10|1.23967
01:04:12|1.23967
01:04:13|1.23967
01:04:13|1.23967
01:04:14|1.23967
01:04:16|1.23967
01:04:17|1.23967
01:04:18|1.23967
01:04:20|1.2393
01:04:20|1.2393
01:04:21|1.2393
01:04:22|1.2393
01:04:23|1.2393
01:04:24|1.2393
01:04:26|1.2393
01:04:27|1.2393
01:04:29|1.2393
01:04:30|1.23928
01:04:31|1.23928
01:04:32|1.23928
01:04:33|1.23928
01:04:34|1.23928
01:04:35|1.23928
01:04:37|1.23928
01:04:38|1.23928
01:04:39|1.23928
01:04:40|1.23928
01:04:40|1.23928
01:04:42|1.24032
01:04:43|1.24079
01:04:43|1.24108
01:04:45|1.24108
01:04:46|1.24108
01:04:47|1.24108
01:04:48|1.24169
01:04:48|1.24111
01:04:50|1.24125
01:04:51|1.24125
01:04:51|1.2417
01:04:52|1.24162
01:04:53|1.24192
01:04:55|1.24192
01:04:55|1.24192
01:04:56|1.2423
01:04:58|1.2423
01:04:59|1.2423
01:05:00|1.242
01:05:00|1.242
01:05:02|1.2423
01:05:03|1.2423
01:05:04|1.24231
01:05:05|1.2417
01:05:05|1.24103
01:05:07|1.24103
01:05:08|1.24103
01:05:09|1.24103
01:05:10|1.2408
01:05:11|1.2408
01:05:12|1.2408
01:05:13|1.23947
01:05:14|1.23958
01:05:14|1.23958
01:05:16|1.23958
01:05:16|1.24171
01:05:18|1.24141
01:05:19|1.24144
01:05:20|1.24187
01:05:21|1.24201
01:05:22|1.24311
01:05:23|1.24311
01:05:24|1.24322
01:05:25|1.24328
01:05:26|1.24328
01:05:27|1.2444
01:05:29|1.24403
01:05:30|1.24433
01:05:31|1.24433
01:05:32|1.24408
01:05:33|1.24352
01:05:34|1.245
01:05:35|1.245
01:05:36|1.245
01:05:37|1.24428
01:05:38|1.24428
01:05:39|1.24492
01:05:40|1.24467
01:05:41|1.24498
01:05:42|1.24534
01:05:44|1.24569
01:05:44|1.24583
01:05:45|1.246
01:05:46|1.24571
01:05:47|1.24571
01:05:48|1.24571
01:05:49|1.24571
01:05:50|1.24571
01:05:51|1.24571
01:05:53|1.24587
01:05:54|1.24587
01:05:55|1.24587
01:05:56|1.24434
01:05:57|1.24352
01:05:57|1.24352
01:05:59|1.2435
01:06:00|1.2435
01:06:01|1.24324
01:06:02|1.2429
01:06:03|1.24289
01:06:04|1.24265
01:06:05|1.24265
01:06:06|1.24265
01:06:07|1.2423
01:06:08|1.2423
01:06:10|1.2423
01:06:10|1.24254
01:06:11|1.24187
01:06:12|1.2408
01:06:13|1.24019
01:06:14|1.24021
01:06:15|1.24021
01:06:16|1.23978
01:06:17|1.23978
01:06:18|1.23978
01:06:19|1.2399
01:06:20|1.2399
01:06:21|1.2399
01:06:22|1.2399
01:06:23|1.2399
01:06:24|1.24079
01:06:25|1.24079
01:06:26|1.24079
01:06:28|1.24079
01:06:29|1.24108
01:06:30|1.24108
01:06:31|1.24108
01:06:32|1.24108
01:06:34|1.24108
01:06:34|1.24142
01:06:36|1.24142
01:06:36|1.24142
01:06:38|1.24142
01:06:39|1.24142
01:06:39|1.24142
01:06:41|1.24142
01:06:42|1.24142
01:06:43|1.24142
01:06:44|1.24138
01:06:44|1.24138
01:06:45|1.24138
01:06:47|1.24138
01:06:47|1.24138
01:06:49|1.2415
01:06:50|1.2415
01:06:51|1.2415
01:06:52|1.24179
01:06:53|1.24179
01:06:54|1.24179
01:06:55|1.24179
01:06:56|1.24179
01:06:57|1.24222
01:06:58|1.24249
01:06:59|1.2426
01:07:00|1.2426
01:07:01|1.2426
01:07:02|1.2426
01:07:03|1.2426
01:07:04|1.2426
01:07:05|1.2426
01:07:06|1.2426
01:07:07|1.2426
01:07:08|1.2426
01:07:09|1.2426
01:07:10|1.2426
01:07:11|1.2426
01:07:12|1.2426
01:07:13|1.2426
01:07:17|1.2426
01:07:17|1.24227
01:07:18|1.2426
01:07:20|1.2426
01:07:20|1.2426
01:07:21|1.2426
01:07:22|1.2426
01:07:24|1.2426
01:07:24|1.2426
01:07:25|1.2426
01:07:27|1.2426
01:07:27|1.242
01:07:29|1.242
01:07:30|1.24079
01:07:31|1.24079
01:07:32|1.24079
01:07:34|1.24079
01:07:34|1.24043
01:07:36|1.24043
01:07:37|1.24043
01:07:38|1.24043
01:07:39|1.24043
01:07:40|1.24043
01:07:41|1.24043
01:07:42|1.24043
01:07:43|1.24043
01:07:44|1.24043
01:07:45|1.24043
01:07:46|1.24042
01:07:47|1.24042
01:07:48|1.23921
01:07:49|1.23879
01:07:50|1.23879
01:07:51|1.23879
01:07:52|1.23879
01:07:53|1.23903
01:07:54|1.23903
01:07:55|1.23969
01:07:56|1.23969
01:07:57|1.23969
01:07:58|1.23969
01:07:59|1.23969
01:08:00|1.23969
01:08:01|1.23969
01:08:02|1.23969
01:08:05|1.23969
01:08:06|1.23969
01:08:06|1.2393
01:08:08|1.2396
01:08:09|1.2396
01:08:10|1.2396
01:08:10|1.2396
01:08:12|1.2396
01:08:13|1.2396
01:08:14|1.2405
01:08:15|1.2405
01:08:16|1.2405
01:08:17|1.2405
01:08:18|1.2405
01:08:19|1.2405
01:08:20|1.24014
01:08:21|1.24014
01:08:22|1.24014
01:08:23|1.24014
01:08:24|1.24014
01:08:25|1.24014
01:08:26|1.23906
01:08:27|1.23906
01:08:28|1.23906
01:08:29|1.23906
01:08:31|1.23906
01:08:32|1.23906
01:08:33|1.23906
01:08:34|1.23906
01:08:34|1.23906
01:08:36|1.23906
01:08:37|1.23906
01:08:38|1.23906
01:08:39|1.23906
01:08:40|1.23906
01:08:41|1.23906
01:08:43|1.239
01:08:43|1.239
01:08:44|1.239
01:08:45|1.239
01:08:46|1.23941
01:08:47|1.23941
01:08:48|1.23941
01:08:49|1.23905
01:08:50|1.23905
01:08:51|1.23905
01:08:52|1.23905
01:08:53|1.23905
01:08:54|1.23905
01:08:55|1.23905
01:08:56|1.2396
01:08:57|1.2396
01:08:58|1.2396
01:08:59|1.2396
01:09:00|1.2396
01:09:01|1.2396
01:09:02|1.2396
01:09:04|1.239
01:09:04|1.239
01:09:05|1.239
01:09:06|1.239
01:09:07|1.23923
01:09:09|1.2386
01:09:09|1.2386
01:09:10|1.2386
01:09:11|1.2386
01:09:12|1.2386
01:09:13|1.23872
01:09:14|1.23872
01:09:15|1.23929
01:09:16|1.23902
01:09:17|1.23902
01:09:18|1.23902
01:09:20|1.23902
01:09:21|1.23906
01:09:21|1.23906
01:09:23|1.23906
01:09:24|1.23906
01:09:25|1.23906
01:09:26|1.23906
01:09:26|1.23906
01:09:28|1.23906
01:09:28|1.23906
01:09:30|1.23906
01:09:31|1.23906
01:09:32|1.23906
01:09:33|1.23906
01:09:34|1.23906
01:09:35|1.23906
01:09:36|1.23906
01:09:37|1.23906
01:09:38|1.23962
01:09:39|1.23962
01:09:40|1.23962
01:09:41|1.24014
01:09:42|1.24014
01:09:43|1.24014
01:09:43|1.24023
01:09:44|1.2414
01:09:46|1.2414
01:09:47|1.2414
01:09:48|1.2414
01:09:49|1.2414
01:09:49|1.2414
01:09:51|1.24081
01:09:52|1.2417
01:09:53|1.2417
01:09:54|1.2417
01:09:54|1.2417
01:09:56|1.24185
01:09:57|1.24185
01:09:58|1.24209
01:09:59|1.24233
01:09:59|1.24233
01:10:01|1.24243
01:10:02|1.24243
01:10:03|1.24258
01:10:03|1.24258
01:10:05|1.24258
01:10:06|1.24258
01:10:06|1.24258
01:10:08|1.24258
01:10:09|1.24293
01:10:09|1.24293
01:10:11|1.24293
01:10:12|1.24365
01:10:13|1.24365
01:10:14|1.24365
01:10:15|1.24328
01:10:16|1.24328
01:10:17|1.24328
01:10:18|1.24439
01:10:19|1.24449
01:10:20|1.24449
01:10:21|1.24449
01:10:21|1.24481
01:10:23|1.24481
01:10:24|1.24516
01:10:25|1.2452
01:10:26|1.24525
01:10:27|1.24525
01:10:28|1.24549
01:10:29|1.24549
01:10:30|1.24549
01:10:31|1.2455
01:10:33|1.24549
01:10:34|1.24549
01:10:34|1.24306
01:10:35|1.24379
01:10:37|1.24386
01:10:38|1.24386
01:10:39|1.24386
01:10:40|1.24386
01:10:41|1.24386
01:10:42|1.24386
01:10:43|1.24408
01:10:45|1.2439
01:10:46|1.2439
01:10:47|1.2439
01:10:48|1.24324
01:10:48|1.24324
01:10:50|1.24324
01:10:51|1.24324
01:10:52|1.24324
01:10:52|1.24343
01:10:54|1.24343
01:10:55|1.24343
01:10:56|1.24294
01:10:57|1.24294
01:10:58|1.24251
01:10:58|1.24251
01:10:59|1.2425
01:11:01|1.2425
01:11:02|1.24238
01:11:03|1.24229
01:11:04|1.24229
01:11:04|1.2429
01:11:06|1.2433
01:11:06|1.24205
01:11:08|1.24285
01:11:09|1.24285
01:11:10|1.24285
01:11:11|1.24215
01:11:12|1.24215
01:11:13|1.2416
01:11:14|1.2416
01:11:15|1.2416
01:11:16|1.2416
01:11:17|1.2416
01:11:18|1.24157
01:11:19|1.24157
01:11:20|1.242
01:11:21|1.2414
01:11:22|1.2414
01:11:23|1.2414
01:11:24|1.24151
01:11:25|1.24151
01:11:26|1.24151
01:11:27|1.24151
01:11:28|1.24151
01:11:29|1.24151
01:11:30|1.24118
01:11:31|1.24118
01:11:32|1.24138
01:11:34|1.24102
01:11:35|1.24102
01:11:35|1.24102
01:11:37|1.24071
01:11:38|1.24055
01:11:39|1.24055
01:11:40|1.24084
01:11:42|1.24071
01:11:43|1.24087
01:11:43|1.24087
01:11:45|1.24087
01:11:46|1.24087
01:11:47|1.24087
01:11:48|1.24087
01:11:48|1.24133
01:11:50|1.24133
01:11:50|1.24133
01:11:52|1.24133
01:11:53|1.24133
01:11:54|1.24186
01:11:55|1.24186
01:11:56|1.24186
01:11:56|1.2414
01:11:57|1.242
01:11:59|1.24087
01:12:00|1.24153
01:12:00|1.24153
01:12:01|1.24153
01:12:02|1.24188
01:12:03|1.2419
01:12:04|1.24154
01:12:05|1.24154
01:12:07|1.24154
01:12:07|1.24153
01:12:09|1.24153
01:12:10|1.24223
01:12:10|1.24223
01:12:11|1.24223
01:12:12|1.24223
01:12:14|1.24223
01:12:14|1.24154
01:12:16|1.24154
01:12:17|1.24154
01:12:18|1.24155
01:12:19|1.24155
01:12:20|1.24155
01:12:20|1.24154
01:12:22|1.24057
01:12:22|1.24057
01:12:24|1.23959
01:12:25|1.23955
01:12:26|1.23926
01:12:26|1.23869
01:12:27|1.23853
01:12:29|1.2387
01:12:29|1.2387
01:12:30|1.2387
01:12:31|1.2387
01:12:33|1.2387
01:12:34|1.2387
01:12:35|1.23871
01:12:37|1.23871
01:12:38|1.23841
01:12:39|1.23866
01:12:40|1.2369
01:12:41|1.23711
01:12:42|1.23692
01:12:43|1.23716
01:12:44|1.2374
01:12:45|1.2372
01:12:46|1.2372
01:12:47|1.23667
01:12:48|1.23667
01:12:49|1.23625
01:12:51|1.23611
01:12:51|1.236
01:12:52|1.23563
01:12:53|1.23544
01:12:54|1.23544
01:12:56|1.23533
01:12:57|1.23547
01:12:58|1.23547
01:12:58|1.23547
01:12:59|1.23478
01:13:01|1.23449
01:13:01|1.23449
01:13:03|1.23449
01:13:03|1.23359
01:13:05|1.2339
01:13:06|1.2339
01:13:07|1.2345
01:13:08|1.2345
01:13:09|1.2345
01:13:10|1.23396
01:13:10|1.2345
01:13:12|1.2345
01:13:13|1.23363
01:13:14|1.23363
01:13:15|1.23371
01:13:16|1.23368
01:13:17|1.23441
01:13:18|1.23441
01:13:19|1.23367
01:13:20|1.23367
01:13:21|1.23367
01:13:22|1.23367
01:13:23|1.23367
01:13:24|1.23367
01:13:25|1.23367
01:13:26|1.23427
01:13:27|1.23452
01:13:28|1.23443
01:13:29|1.23543
01:13:30|1.23569
01:13:31|1.23518
01:13:32|1.23518
01:13:33|1.23518
01:13:35|1.23539
01:13:36|1.23468
01:13:37|1.23468
01:13:39|1.23468
01:13:39|1.23468
01:13:41|1.23468
01:13:42|1.23468
01:13:43|1.23468
01:13:44|1.23468
01:13:44|1.23468
01:13:45|1.23468
01:13:47|1.23468
01:13:48|1.23468
01:13:49|1.23468
01:13:49|1.23468
01:13:50|1.23468
01:13:52|1.23468
01:13:52|1.23468
01:13:54|1.23468
01:13:54|1.23468
01:13:55|1.23468
01:13:57|1.23468
01:13:57|1.23468
01:13:59|1.23468
01:13:59|1.23468
01:14:01|1.23468
01:14:08|1.23468
01:14:09|1.23468
01:14:10|1.23468
01:14:11|1.23538
01:14:12|1.23538
01:14:13|1.23543
01:14:14|1.23543
01:14:15|1.23571
01:14:16|1.23571
01:14:17|1.23571
01:14:18|1.23571
01:14:19|1.23571
01:14:20|1.23571
01:14:21|1.23571
01:14:22|1.23571
01:14:23|1.23571
01:14:24|1.23571
01:14:25|1.23571
01:14:26|1.23571
01:14:27|1.23571
01:14:28|1.23571
01:14:29|1.23571
01:14:30|1.2354
01:14:31|1.2354
01:14:32|1.23519
01:14:33|1.23519
01:14:34|1.23518
01:14:35|1.23518
01:14:37|1.23486
01:14:38|1.23486
01:14:39|1.23486
01:14:40|1.23486
01:14:42|1.23486
01:14:43|1.23486
01:14:44|1.23486
01:14:45|1.23407
01:14:45|1.23407
01:14:47|1.23407
01:14:48|1.2327
01:14:50|1.2327
01:14:50|1.2327
01:14:51|1.2327
01:14:52|1.23239
01:14:53|1.23289
01:14:54|1.23289
01:14:55|1.23289
01:14:56|1.23086
01:14:57|1.2312
01:14:58|1.2314
01:14:59|1.23192
01:15:00|1.2314
01:15:01|1.23122
01:15:02|1.23173
01:15:03|1.23086
01:15:04|1.23189
01:15:05|1.23189
01:15:06|1.23189
01:15:07|1.23189
01:15:08|1.23244
01:15:09|1.23121
01:15:10|1.23142
01:15:11|1.23083
01:15:13|1.23083
01:15:13|1.23083
01:15:14|1.23083
01:15:15|1.23083
01:15:16|1.23083
01:15:17|1.23083
01:15:18|1.2301
01:15:19|1.2301
01:15:20|1.23011
01:15:21|1.23011
01:15:22|1.2303
01:15:24|1.23
01:15:24|1.23
01:15:25|1.23
01:15:26|1.23
01:15:27|1.23
01:15:28|1.23035
01:15:29|1.23035
01:15:30|1.2324
01:15:31|1.2324
01:15:32|1.2324
01:15:33|1.2324
01:15:34|1.2321
01:15:35|1.23179
01:15:37|1.23179
01:15:38|1.23095
01:15:40|1.23123
01:15:41|1.23123
01:15:41|1.23122
01:15:42|1.23136
01:15:43|1.23138
01:15:44|1.23178
01:15:45|1.23178
01:15:46|1.23178
01:15:47|1.23178
01:15:48|1.23198
01:15:49|1.23198
01:15:50|1.23198
01:15:51|1.23198
01:15:52|1.23217
01:15:54|1.23137
01:15:55|1.23119
01:15:56|1.23102
01:15:56|1.23102
01:15:57|1.23104
01:15:59|1.23204
01:15:59|1.23205
01:16:01|1.23181
01:16:01|1.23191
01:16:03|1.23161
01:16:04|1.23013
01:16:05|1.23077
01:16:05|1.23077
01:16:06|1.23077
01:16:08|1.2308
01:16:09|1.2308
01:16:10|1.2308
01:16:10|1.2308
01:16:12|1.23026
01:16:13|1.23072
01:16:14|1.23072
01:16:15|1.23034
01:16:16|1.23034
01:16:17|1.23083
01:16:18|1.23083
01:16:19|1.23057
01:16:20|1.2306
01:16:21|1.2306
01:16:22|1.2306
01:16:23|1.2306
01:16:24|1.23063
01:16:26|1.23033
01:16:26|1.23033
01:16:27|1.23033
01:16:28|1.23033
01:16:29|1.2312
01:16:30|1.2312
01:16:31|1.23244
01:16:32|1.23244
01:16:33|1.23244
01:16:34|1.23244
01:16:35|1.23244
01:16:36|1.23244
01:16:38|1.23244
01:16:39|1.23244
01:16:41|1.23244
01:16:41|1.23244
01:16:42|1.23244
01:16:43|1.23244
01:16:45|1.23244
01:16:46|1.23244
01:16:46|1.23244
01:16:48|1.23244
01:16:49|1.23244
01:16:50|1.23244
01:16:51|1.23214
01:16:52|1.23214
01:16:53|1.23214
01:16:54|1.23214
01:16:55|1.23123
01:16:56|1.23123
01:16:57|1.23123
01:16:58|1.23123
01:16:59|1.23152
01:17:00|1.23152
01:17:00|1.23152
01:17:02|1.23152
01:17:03|1.2309
01:17:03|1.2309
01:17:05|1.2309
01:17:05|1.2309
01:17:07|1.2309
01:17:08|1.2309
01:17:09|1.2309
01:17:10|1.23163
01:17:11|1.23178
01:17:12|1.23196
01:17:13|1.23196
01:17:14|1.23196
01:17:15|1.23196
01:17:16|1.23126
01:17:17|1.23126
01:17:18|1.23126
01:17:19|1.23106
01:17:19|1.23106
01:17:21|1.23106
01:17:22|1.23106
01:17:23|1.23106
01:17:24|1.23106
01:17:25|1.23106
01:17:26|1.23106
01:17:26|1.23106
01:17:28|1.23106
01:17:29|1.23106
01:17:30|1.23106
01:17:31|1.23106
01:17:32|1.23065
01:17:33|1.23116
01:17:34|1.23116
01:17:35|1.23116
01:17:36|1.2305
01:17:37|1.2299
01:17:37|1.2299
01:17:39|1.2299
01:17:41|1.2299
01:17:41|1.2299
01:17:43|1.23051
01:17:44|1.23051
01:17:45|1.23051
01:17:46|1.23109
01:17:47|1.23109
01:17:48|1.23109
01:17:49|1.23109
01:17:50|1.23109
01:17:51|1.23109
01:17:52|1.23109
01:17:53|1.23109
01:17:54|1.23115
01:17:55|1.23151
01:17:57|1.23151
01:17:57|1.23264
01:17:58|1.2336
01:17:59|1.2336
01:18:00|1.2336
01:18:01|1.23365
01:18:02|1.23365
01:18:03|1.23436
01:18:04|1.23436
01:18:05|1.23436
01:18:06|1.23436
01:18:07|1.23436
01:18:08|1.2336
01:18:09|1.2336
01:18:10|1.2336
01:18:11|1.2336
01:18:12|1.2336
01:18:13|1.23399
01:18:14|1.23399
01:18:15|1.23399
01:18:17|1.23399
01:18:17|1.23399
01:18:18|1.23399
01:18:19|1.23399
01:18:21|1.23399
01:18:21|1.23376
01:18:22|1.23385
01:18:24|1.23295
01:18:25|1.23295
01:18:26|1.23295
01:18:26|1.23295
01:18:28|1.23295
01:18:29|1.23271
01:18:29|1.23272
01:18:30|1.23272
01:18:32|1.23375
01:18:32|1.23375
01:18:34|1.23375
01:18:35|1.23375
01:18:36|1.23375
01:18:37|1.23375
01:18:37|1.23375
01:18:39|1.23375
01:18:40|1.23492
01:18:41|1.23492
01:18:42|1.23492
01:18:43|1.23492
01:18:45|1.2333
01:18:46|1.234
01:18:47|1.23388
01:18:48|1.23388
01:18:49|1.23388
01:18:50|1.23388
01:18:51|1.23388
01:18:52|1.23476
01:18:53|1.2348
01:18:54|1.2348
01:18:55|1.2348
01:18:56|1.2348
01:18:58|1.2348
01:18:58|1.2348
01:18:59|1.23459
01:19:00|1.23509
01:19:01|1.23509
01:19:02|1.23509
01:19:03|1.23509
01:19:04|1.23509
01:19:05|1.23509
01:19:06|1.2339
01:19:07|1.2339
01:19:08|1.2339
01:19:09|1.2339
01:19:10|1.2339
01:19:11|1.2339
01:19:12|1.2339
01:19:13|1.2339
01:19:14|1.2339
01:19:15|1.23388
01:19:16|1.23388
01:19:17|1.23388
01:19:18|1.23388
01:19:19|1.23388
01:19:20|1.23388
01:19:21|1.23388
01:19:22|1.23388
01:19:23|1.23388
01:19:24|1.23388
01:19:25|1.23388
01:19:26|1.23388
01:19:27|1.23388
01:19:28|1.23388
01:19:29|1.23388
01:19:30|1.23388
01:19:31|1.2346
01:19:32|1.2346
01:19:33|1.2346
01:19:34|1.23481
01:19:36|1.23481
01:19:36|1.23481
01:19:37|1.23481
01:19:38|1.2348
01:19:39|1.236
01:19:41|1.23574
01:19:42|1.23574
01:19:43|1.23553
01:19:44|1.23578
01:19:45|1.23578
01:19:46|1.23578
01:19:47|1.23603
01:19:48|1.23626
01:19:49|1.23626
01:19:50|1.23608
01:19:51|1.23608
01:19:52|1.23625
01:19:53|1.23691
01:19:54|1.23691
01:19:55|1.23704
01:19:56|1.23704
01:19:57|1.23704
01:19:58|1.23729
01:19:59|1.23729
01:20:00|1.2373
01:20:02|1.23731
01:20:02|1.23739
01:20:04|1.23751
01:20:05|1.23752
01:20:05|1.23751
01:20:07|1.238
01:20:08|1.238
01:20:08|1.238
01:20:09|1.238
01:20:10|1.23803
01:20:12|1.23803
01:20:13|1.23829
01:20:13|1.23829
01:20:14|1.23847
01:20:16|1.2379
01:20:17|1.2379
01:20:18|1.2384
01:20:19|1.23871
01:20:20|1.23871
01:20:21|1.23871
01:20:22|1.23871
01:20:23|1.23871
01:20:24|1.23871
01:20:24|1.23867
01:20:26|1.23867
01:20:27|1.23867
01:20:27|1.23867
01:20:29|1.23867
01:20:32|1.23867
01:20:33|1.23867
01:20:34|1.23867
01:20:35|1.23867
01:20:36|1.23867
01:20:37|1.23867
01:20:38|1.2382
01:20:39|1.2382
01:20:40|1.2382
01:20:41|1.2382
01:20:43|1.2382
01:20:44|1.2382
01:20:44|1.2382
01:20:46|1.23708
01:20:46|1.23708
01:20:48|1.23708
01:20:49|1.23708
01:20:50|1.23742
01:20:51|1.23742
01:20:52|1.23742
01:20:53|1.23742
01:20:54|1.23742
01:20:54|1.23742
01:20:56|1.23732
01:20:57|1.23732
01:20:58|1.2372
01:20:59|1.23698
01:21:00|1.23778
01:21:01|1.23778
01:21:02|1.23778
01:21:03|1.23778
01:21:04|1.23778
01:21:05|1.23809
01:21:06|1.23809
01:21:07|1.23809
01:21:08|1.23837
01:21:09|1.23837
01:21:10|1.23837
01:21:11|1.23868
01:21:12|1.23868
01:21:13|1.23868
01:21:14|1.23868
01:21:15|1.23868
01:21:16|1.23874
01:21:17|1.23898
01:21:18|1.23898
01:21:19|1.23898
01:21:20|1.23898
01:21:21|1.23898
01:21:22|1.23898
01:21:23|1.23871
01:21:24|1.23871
01:21:25|1.23871
01:21:26|1.23868
01:21:27|1.23868
01:21:28|1.23868
01:21:29|1.23868
01:21:30|1.23868
01:21:31|1.23868
01:21:32|1.23868
01:21:33|1.23868
01:21:34|1.23868
01:21:35|1.23868
01:21:36|1.23868
01:21:37|1.23938
01:21:38|1.23941
01:21:39|1.23941
01:21:40|1.2392
01:21:41|1.2392
01:21:42|1.2392
01:21:44|1.2392
01:21:44|1.2392
01:21:46|1.2392
01:21:47|1.2392
01:21:48|1.239
01:21:49|1.239
01:21:50|1.239
01:21:51|1.23881
01:21:51|1.23881
01:21:52|1.23881
01:21:54|1.23881
01:21:54|1.23881
01:21:55|1.23881
01:21:57|1.23881
01:21:58|1.23814
01:21:59|1.23807
01:22:00|1.23754
01:22:01|1.23747
01:22:02|1.237
01:22:03|1.237
01:22:04|1.237
01:22:05|1.237
01:22:06|1.237
01:22:07|1.237
01:22:08|1.237
01:22:08|1.237
01:22:10|1.237
01:22:11|1.237
01:22:12|1.23669
01:22:13|1.23809
01:22:14|1.23809
01:22:15|1.23809
01:22:16|1.23809
01:22:17|1.23809
01:22:18|1.23679
01:22:19|1.23679
01:22:20|1.23698
01:22:21|1.23698
01:22:22|1.23698
01:22:24|1.23698
01:22:24|1.2363
01:22:25|1.2363
01:22:26|1.2363
01:22:28|1.2363
01:22:28|1.2363
01:22:29|1.2363
01:22:30|1.23577
01:22:31|1.23543
01:22:32|1.23543
01:22:33|1.23543
01:22:34|1.23543
01:22:35|1.23532
01:22:36|1.23551
01:22:37|1.23551
01:22:38|1.23551
01:22:39|1.23551
01:22:40|1.23551
01:22:41|1.23551
01:22:42|1.23551
01:22:44|1.23551
01:22:45|1.23551
01:22:46|1.23551
01:22:47|1.23551
01:22:48|1.23551
01:22:49|1.236
01:22:50|1.236
01:22:51|1.236
01:22:52|1.23593
01:22:53|1.23593
01:22:55|1.23593
01:22:55|1.23593
01:22:56|1.23593
01:22:57|1.23593
01:22:58|1.23593
01:22:59|1.23593
01:23:00|1.23593
01:23:01|1.23593
01:23:02|1.23593
01:23:03|1.23593
01:23:04|1.23593
01:23:05|1.23593
01:23:06|1.23593
01:23:07|1.23614
01:23:08|1.23614
01:23:09|1.2357
01:23:11|1.2357
01:23:11|1.2357
01:23:12|1.2357
01:23:13|1.2357
01:23:14|1.2357
01:23:16|1.2357
01:23:16|1.2357
01:23:17|1.23653
01:23:19|1.23653
01:23:19|1.23653
01:23:20|1.23653
01:23:21|1.23627
01:23:22|1.23627
01:23:24|1.23627
01:23:24|1.23627
01:23:25|1.23627
01:23:27|1.23627
01:23:27|1.23627
01:23:29|1.23627
01:23:30|1.23611
01:23:30|1.23298
01:23:31|1.23327
01:23:32|1.23299
01:23:33|1.23299
01:23:34|1.23292
01:23:35|1.23292
01:23:37|1.23292
01:23:38|1.23292
01:23:39|1.23292
01:23:40|1.23292
01:23:40|1.23292
01:23:41|1.23292
01:23:42|1.23292
01:23:44|1.23292
01:23:45|1.23259
01:23:46|1.23282
01:23:48|1.23262
01:23:49|1.23262
01:23:49|1.23262
01:23:51|1.23262
01:23:52|1.23262
01:23:52|1.23306
01:23:54|1.23306
01:23:54|1.23306
01:23:56|1.23306
01:23:56|1.23306
01:23:58|1.23306
01:23:58|1.23306
01:24:00|1.23306
01:24:00|1.23306
01:24:02|1.23343
01:24:03|1.23343
01:24:03|1.23254
01:24:05|1.23254
01:24:05|1.2325
01:24:07|1.23228
01:24:08|1.23152
01:24:09|1.23188
01:24:10|1.23188
01:24:11|1.23188
01:24:12|1.2316
01:24:13|1.23142
01:24:14|1.23142
01:24:15|1.23039
01:24:16|1.23039
01:24:18|1.23
01:24:18|1.23
01:24:19|1.22832
01:24:20|1.22909
01:24:21|1.22764
01:24:22|1.22762
01:24:23|1.22618
01:24:24|1.22759
01:24:25|1.22742
01:24:27|1.22725
01:24:27|1.22729
01:24:28|1.22729
01:24:29|1.22549
01:24:30|1.22596
01:24:32|1.22521
01:24:32|1.22523
01:24:33|1.22523
01:24:34|1.22457
01:24:35|1.22459
01:24:36|1.2246
01:24:37|1.22348
01:24:38|1.22429
01:24:39|1.22369
01:24:40|1.2237
01:24:41|1.2246
01:24:42|1.22487
01:24:43|1.22487
01:24:44|1.225
01:24:46|1.22569
01:24:46|1.22657
01:24:48|1.22613
01:24:50|1.22572
01:24:51|1.2264
01:24:52|1.2264
01:24:53|1.2264
01:24:54|1.2264
01:24:55|1.22757
01:24:56|1.2261
01:24:57|1.22464
01:24:58|1.22507
01:24:59|1.22488
01:25:00|1.22488
01:25:02|1.22462
01:25:02|1.2245
01:25:03|1.2245
01:25:04|1.2248
01:25:05|1.22525
01:25:06|1.2258
01:25:07|1.2258
01:25:08|1.2258
01:25:09|1.22701
01:25:10|1.22701
01:25:11|1.22701
01:25:12|1.2261
01:25:13|1.2255
01:25:14|1.2255
01:25:15|1.22547
01:25:17|1.22547
01:25:18|1.2255
01:25:19|1.2255
01:25:20|1.22523
01:25:21|1.22523
01:25:22|1.22523
01:25:23|1.22531
01:25:24|1.22521
01:25:25|1.22521
01:25:26|1.22522
01:25:26|1.22522
01:25:27|1.22544
01:25:29|1.22544
01:25:30|1.22544
01:25:31|1.22538
01:25:32|1.22538
01:25:33|1.22527
01:25:34|1.22522
01:25:34|1.22523
01:25:35|1.22523
01:25:37|1.22455
01:25:38|1.22454
01:25:39|1.22454
01:25:40|1.22368
01:25:41|1.22369
01:25:41|1.22321
01:25:43|1.2237
01:25:44|1.22405
01:25:44|1.22405
01:25:45|1.22342
01:25:47|1.22369
01:25:49|1.224
01:25:50|1.2234
01:25:51|1.22365
01:25:52|1.22366
01:25:53|1.22366
01:25:55|1.22366
01:25:55|1.22273
01:25:57|1.22273
01:25:58|1.22305
01:25:58|1.22305
01:25:59|1.22305
01:26:01|1.22303
01:26:01|1.22303
01:26:03|1.2216
01:26:04|1.2216
01:26:04|1.22198
01:26:06|1.22198
01:26:06|1.22198
01:26:07|1.2222
01:26:08|1.22156
01:26:10|1.221
01:26:10|1.221
01:26:12|1.22143
01:26:12|1.22198
01:26:14|1.22131
01:26:14|1.22129
01:26:15|1.22167
01:26:17|1.22167
01:26:18|1.22135
01:26:18|1.22135
01:26:19|1.22135
01:26:20|1.22157
01:26:22|1.22164
01:26:22|1.22136
01:26:23|1.22135
01:26:25|1.22135
01:26:25|1.22135
01:26:27|1.22129
01:26:28|1.22119
01:26:29|1.22109
01:26:29|1.22109
01:26:30|1.22109
01:26:31|1.22083
01:26:32|1.22079
01:26:34|1.22079
01:26:35|1.22079
01:26:35|1.22074
01:26:37|1.22074
01:26:38|1.22074
01:26:38|1.21999
01:26:40|1.21999
01:26:40|1.22057
01:26:42|1.22057
01:26:43|1.21964
01:26:44|1.21964
01:26:44|1.22121
01:26:45|1.22121
01:26:46|1.22121
01:26:48|1.22121
01:26:50|1.22067
01:26:51|1.22067
01:26:52|1.2209
01:26:53|1.22035
01:26:55|1.2207
01:26:56|1.2207
01:26:57|1.2207
01:26:57|1.2207
01:26:59|1.2207
01:27:00|1.22065
01:27:01|1.22068
01:27:02|1.22068
01:27:03|1.22041
01:27:04|1.22065
01:27:05|1.2195
01:27:06|1.21948
01:27:07|1.21974
01:27:08|1.21974
01:27:09|1.2192
01:27:10|1.2192
01:27:11|1.2192
01:27:12|1.2192
01:27:13|1.2191
01:27:14|1.2191
01:27:15|1.21963
01:27:16|1.21963
01:27:17|1.21949
01:27:18|1.21948
01:27:19|1.21897
01:27:20|1.21888
01:27:21|1.21854
01:27:22|1.21898
01:27:23|1.21898
01:27:24|1.21898
01:27:25|1.21898
01:27:27|1.2186
01:27:27|1.2186
01:27:28|1.2186
01:27:29|1.21805
01:27:30|1.21747
01:27:31|1.21747
01:27:32|1.21668
01:27:33|1.21738
01:27:34|1.21659
01:27:35|1.21659
01:27:36|1.21646
01:27:37|1.21597
01:27:38|1.21578
01:27:39|1.21597
01:27:40|1.21551
01:27:41|1.21625
01:27:42|1.21625
01:27:43|1.21625
01:27:44|1.21619
01:27:45|1.21571
01:27:46|1.21501
01:27:47|1.2159
01:27:49|1.21508
01:27:50|1.21508
01:27:51|1.21508
01:27:52|1.21508
01:27:53|1.21508
01:27:54|1.21539
01:27:55|1.21708
01:27:56|1.215
01:27:58|1.21609
01:27:58|1.21609
01:28:00|1.21499
01:28:00|1.2156
01:28:01|1.2156
01:28:02|1.21587
01:28:03|1.21587
01:28:05|1.21587
01:28:05|1.21504
01:28:06|1.21504
01:28:07|1.21504
01:28:08|1.21504
01:28:10|1.21593
01:28:11|1.21591
01:28:12|1.21593
01:28:12|1.21508
01:28:14|1.21508
01:28:14|1.21508
01:28:16|1.21512
01:28:16|1.21512
01:28:17|1.21511
01:28:19|1.21511
01:28:20|1.21577
01:28:21|1.21577
01:28:21|1.21511
01:28:22|1.21511
01:28:24|1.21672
01:28:24|1.21672
01:28:26|1.21672
01:28:26|1.21562
01:28:28|1.21562
01:28:29|1.21678
01:28:30|1.21678
01:28:31|1.21678
01:28:32|1.21678
01:28:33|1.21678
01:28:33|1.21678
01:28:35|1.21678
01:28:35|1.21678
01:28:37|1.21621
01:28:37|1.21645
01:28:39|1.2156
01:28:40|1.2156
01:28:40|1.2156
01:28:42|1.2156
01:28:43|1.21529
01:28:43|1.21529
01:28:44|1.2153
01:28:46|1.2153
01:28:46|1.2156
01:28:47|1.21531
01:28:48|1.21531
01:28:50|1.21581
01:28:51|1.21581
01:28:53|1.21581
01:28:54|1.21581
01:28:55|1.21581
01:28:56|1.21581
01:28:57|1.21581
01:28:58|1.21581
01:28:59|1.21581
01:29:00|1.21581
01:29:01|1.21581
01:29:02|1.2156
01:29:03|1.21518
01:29:04|1.21497
01:29:05|1.21497
01:29:07|1.21497
01:29:07|1.2143
01:29:08|1.2143
01:29:09|1.21484
01:29:10|1.21484
01:29:11|1.21484
01:29:12|1.21467
01:29:14|1.21467
01:29:14|1.21467
01:29:15|1.21467
01:29:16|1.21423
01:29:17|1.21439
01:29:19|1.21378
01:29:20|1.21378
01:29:20|1.21348
01:29:22|1.21348
01:29:22|1.21218
01:29:24|1.21218
01:29:25|1.21218
01:29:25|1.212
01:29:26|1.21207
01:29:28|1.21207
01:29:28|1.21251
01:29:30|1.21228
01:29:30|1.21228
01:29:31|1.21228
01:29:32|1.21228
01:29:33|1.21228
01:29:35|1.21228
01:29:35|1.21228
01:29:36|1.21219
01:29:37|1.21219
01:29:38|1.21219
01:29:39|1.21328
01:29:41|1.21414
01:29:41|1.21414
01:29:42|1.21414
01:29:43|1.2141
01:29:44|1.21358
01:29:45|1.21358
01:29:47|1.21358
01:29:48|1.21358
01:29:49|1.21358
01:29:49|1.21358
01:29:51|1.2141
01:29:52|1.2133
01:29:54|1.2133
01:29:55|1.2125
01:29:56|1.2125
01:29:56|1.21348
01:29:58|1.21373
01:29:59|1.21373
01:30:00|1.21373
01:30:01|1.21332
01:30:02|1.21263
01:30:03|1.21264
01:30:05|1.21438
01:30:05|1.21438
01:30:06|1.21398
01:30:07|1.21334
01:30:09|1.21333
01:30:10|1.21364
01:30:11|1.21414
01:30:12|1.21467
01:30:13|1.21467
01:30:14|1.21467
01:30:16|1.21467
01:30:17|1.21406
01:30:18|1.21466
01:30:18|1.21467
01:30:20|1.21481
01:30:20|1.21481
01:30:21|1.21539
01:30:23|1.21539
01:30:23|1.21591
01:30:25|1.21591
01:30:25|1.2159
01:30:26|1.21647
01:30:28|1.21633
01:30:28|1.21676
01:30:30|1.21672
01:30:31|1.21672
01:30:32|1.21678
01:30:33|1.21678
01:30:34|1.2156
01:30:35|1.21586
01:30:36|1.21503
01:30:37|1.21568
01:30:38|1.21568
01:30:39|1.2157
01:30:40|1.2153
01:30:41|1.21543
01:30:42|1.21546
01:30:43|1.21649
01:30:44|1.21649
01:30:45|1.21649
01:30:46|1.21674
01:30:47|1.21674
01:30:48|1.21681
01:30:49|1.21681
01:30:50|1.21664
01:30:51|1.21664
01:30:52|1.21737
01:30:53|1.21767
01:30:54|1.21791
01:30:56|1.21791
01:30:57|1.21791
01:30:58|1.21788
01:30:59|1.21788
01:31:00|1.21788
01:31:01|1.21788
01:31:02|1.21788
01:31:03|1.21788
01:31:04|1.21788
01:31:05|1.21786
01:31:07|1.21788
01:31:07|1.2174
01:31:08|1.2177
01:31:09|1.2177
01:31:10|1.21639
01:31:11|1.21639
01:31:12|1.21639
01:31:13|1.21639
01:31:14|1.21639
01:31:15|1.2168
01:31:16|1.2168
01:31:17|1.2168
01:31:18|1.2168
01:31:19|1.2168
01:31:20|1.2168
01:31:21|1.2171
01:31:22|1.2171
01:31:23|1.2171
01:31:24|1.21709
01:31:25|1.21709
01:31:26|1.21698
01:31:27|1.21698
01:31:28|1.21698
01:31:29|1.21698
01:31:30|1.21698
01:31:31|1.21709
01:31:32|1.21709
01:31:33|1.21737
01:31:34|1.21737
01:31:35|1.21727
01:31:36|1.21727
01:31:37|1.21727
01:31:38|1.21727
01:31:39|1.21719
01:31:40|1.21719
01:31:41|1.21719
01:31:42|1.21719
01:31:43|1.21756
01:31:44|1.21754
01:31:45|1.21754
01:31:46|1.21747
01:31:47|1.2174
01:31:48|1.2174
01:31:49|1.2174
01:31:50|1.216
01:31:51|1.216
01:31:53|1.216
01:31:54|1.216
01:31:55|1.21598
01:31:56|1.2156
01:31:57|1.2156
01:31:58|1.21648
01:31:59|1.21648
01:32:00|1.21648
01:32:01|1.21648
01:32:02|1.21648
01:32:03|1.21591
01:32:04|1.21595
01:32:05|1.21595
01:32:06|1.21609
01:32:07|1.2156
01:32:08|1.21606
01:32:09|1.21606
01:32:10|1.21643
01:32:11|1.21574
01:32:12|1.21574
01:32:13|1.21574
01:32:14|1.21574
01:32:15|1.21574
01:32:16|1.21574
01:32:17|1.21574
01:32:18|1.21574
01:32:19|1.21574
01:32:20|1.21617
01:32:21|1.21617
01:32:23|1.21617
01:32:23|1.21617
01:32:25|1.21617
01:32:25|1.21617
01:32:26|1.21617
01:32:28|1.21617
01:32:28|1.21617
01:32:29|1.21617
01:32:30|1.21617
01:32:31|1.21617
01:32:32|1.21597
01:32:34|1.2165
01:32:34|1.21675
01:32:36|1.21675
01:32:36|1.21739
01:32:37|1.21739
01:32:38|1.21706
01:32:39|1.21706
01:32:40|1.21706
01:32:42|1.21706
01:32:42|1.21739
01:32:43|1.21803
01:32:44|1.21803
01:32:45|1.21803
01:32:46|1.21779
01:32:47|1.21807
01:32:49|1.21807
01:32:49|1.21807
01:32:50|1.21807
01:32:51|1.21861
01:32:52|1.21931
01:32:54|1.21891
01:32:55|1.21894
01:32:57|1.2193
01:32:58|1.2193
01:32:59|1.21921
01:33:00|1.21901
01:33:01|1.21945
01:33:01|1.21946
01:33:02|1.21946
01:33:03|1.22017
01:33:05|1.2204
01:33:06|1.22061
01:33:07|1.22061
01:33:07|1.22061
01:33:09|1.22061
01:33:10|1.22029
01:33:11|1.22029
01:33:11|1.21996
01:33:13|1.2195
01:33:14|1.22039
01:33:15|1.22039
01:33:16|1.22039
01:33:17|1.22039
01:33:18|1.21953
01:33:19|1.21953
01:33:20|1.21953
01:33:21|1.21953
01:33:22|1.21953
01:33:23|1.21953
01:33:24|1.21953
01:33:25|1.21953
01:33:27|1.219
01:33:27|1.219
01:33:28|1.219
01:33:29|1.219
01:33:30|1.219
01:33:31|1.219
01:33:32|1.219
01:33:33|1.219
01:33:34|1.219
01:33:35|1.219
01:33:36|1.219
01:33:37|1.21857
01:33:38|1.21857
01:33:40|1.21857
01:33:40|1.21857
01:33:42|1.21857
01:33:42|1.21857
01:33:44|1.21832
01:33:45|1.21855
01:33:45|1.21781
01:33:46|1.21781
01:33:47|1.21781
01:33:48|1.21781
01:33:49|1.21798
01:33:50|1.21798
01:33:51|1.21798
01:33:53|1.21724
01:33:54|1.21671
01:33:55|1.21649
01:33:56|1.21661
01:33:57|1.21709
01:33:58|1.21709
01:33:59|1.21709
01:34:00|1.21709
01:34:01|1.21709
01:34:02|1.21709
01:34:03|1.21709
01:34:04|1.21709
01:34:05|1.21706
01:34:06|1.218
01:34:07|1.218
01:34:08|1.218
01:34:09|1.218
01:34:10|1.218
01:34:11|1.218
01:34:12|1.218
01:34:13|1.21822
01:34:14|1.21822
01:34:15|1.21774
01:34:16|1.21774
01:34:17|1.21744
01:34:18|1.21744
01:34:19|1.2167
01:34:20|1.21629
01:34:21|1.21629
01:34:22|1.21629
01:34:24|1.21629
01:34:24|1.21629
01:34:25|1.2174
01:34:26|1.21769
01:34:27|1.21769
01:34:29|1.21769
01:34:30|1.21769
01:34:30|1.21769
01:34:31|1.21769
01:34:32|1.21769
01:34:33|1.21769
01:34:35|1.21769
01:34:35|1.21769
01:34:36|1.21769
01:34:37|1.21769
01:34:38|1.21769
01:34:39|1.215
01:34:40|1.21553
01:34:41|1.21488
01:34:42|1.21488
01:34:44|1.21488
01:34:44|1.21488
01:34:45|1.21488
01:34:46|1.21477
01:34:48|1.21477
01:34:49|1.21477
01:34:50|1.21477
01:34:50|1.21477
01:34:52|1.21471
01:34:52|1.21451
01:34:53|1.21451
01:34:54|1.21451
01:34:56|1.21451
01:34:58|1.21451
01:34:59|1.21451
01:35:00|1.21451
01:35:00|1.21451
01:35:01|1.21451
01:35:03|1.21451
01:35:04|1.21451
01:35:05|1.21451
01:35:06|1.214
01:35:07|1.21482
01:35:08|1.21482
01:35:09|1.21472
01:35:10|1.21499
01:35:11|1.21499
01:35:12|1.21502
01:35:13|1.2155
01:35:14|1.2155
01:35:15|1.2155
01:35:16|1.2155
01:35:17|1.21497
01:35:18|1.21497
01:35:19|1.21497
01:35:20|1.21496
01:35:21|1.21496
01:35:22|1.21496
01:35:23|1.21496
01:35:24|1.21496
01:35:25|1.21496
01:35:26|1.21496
01:35:27|1.2162
01:35:28|1.21547
01:35:29|1.21547
01:35:30|1.21547
01:35:31|1.21547
01:35:32|1.21547
01:35:33|1.21547
01:35:34|1.21547
01:35:35|1.21649
01:35:36|1.2171
01:35:37|1.21724
01:35:38|1.21707
01:35:39|1.21707
01:35:40|1.21736
01:35:41|1.21736
01:35:42|1.21749
01:35:43|1.2175
01:35:44|1.2175
01:35:45|1.2175
01:35:46|1.2175
01:35:47|1.2175
01:35:48|1.2175
01:35:49|1.2175
01:35:50|1.2175
01:35:51|1.21784
01:35:52|1.21778
01:35:53|1.21778
01:35:54|1.21746
01:35:55|1.21746
01:35:56|1.21746
01:35:57|1.21746
01:35:59|1.2178
01:35:59|1.21814
01:36:01|1.21814
01:36:02|1.21814
01:36:02|1.21814
01:36:03|1.21814
01:36:04|1.21619
01:36:05|1.21589
01:36:07|1.21612
01:36:07|1.21612
01:36:08|1.21612
01:36:09|1.21612
01:36:11|1.21612
01:36:11|1.21612
01:36:13|1.2165
01:36:14|1.2165
01:36:14|1.2165
01:36:16|1.2165
01:36:17|1.2165
01:36:17|1.21585
01:36:19|1.21585
01:36:20|1.21612
01:36:21|1.21612
01:36:22|1.21612
01:36:23|1.21612
01:36:24|1.21612
01:36:25|1.21612
01:36:26|1.21611
01:36:27|1.21611
01:36:28|1.21611
01:36:29|1.21611
01:36:30|1.21576
01:36:31|1.21576
01:36:31|1.2161
01:36:32|1.2161
01:36:34|1.21589
01:36:35|1.21588
01:36:36|1.21588
01:36:36|1.21588
01:36:38|1.21588
01:36:39|1.21611
01:36:39|1.21611
01:36:41|1.21611
01:36:42|1.21611
01:36:42|1.21611
01:36:44|1.21612
01:36:45|1.21612
01:36:46|1.21612
01:36:47|1.21612
01:36:47|1.21612
01:36:49|1.21612
01:36:50|1.21612
01:36:51|1.21612
01:36:52|1.2161
01:36:53|1.215
01:36:54|1.215
01:36:55|1.215
01:36:56|1.215
01:36:57|1.215
01:36:58|1.215
01:36:59|1.215
01:37:01|1.21558
01:37:02|1.21558
01:37:02|1.21558
01:37:03|1.21558
01:37:05|1.21558
01:37:06|1.21376
01:37:07|1.21376
01:37:08|1.2144
01:37:09|1.2144
01:37:10|1.2144
01:37:11|1.2144
01:37:12|1.21348
01:37:13|1.21348
01:37:14|1.21348
01:37:15|1.21257
01:37:16|1.21317
01:37:17|1.21262
01:37:18|1.21208
01:37:19|1.21208
01:37:20|1.21283
01:37:21|1.21229
01:37:22|1.21229
01:37:23|1.212
01:37:24|1.21201
01:37:25|1.21201
01:37:26|1.21201
01:37:27|1.21211
01:37:28|1.21205
01:37:29|1.2128
01:37:30|1.2128
01:37:31|1.2128
01:37:32|1.2128
01:37:33|1.21317
01:37:34|1.21317
01:37:35|1.213
01:37:36|1.213
01:37:37|1.213
01:37:38|1.213
01:37:39|1.21268
01:37:40|1.21234
01:37:41|1.21234
01:37:42|1.21234
01:37:43|1.21273
01:37:44|1.21273
01:37:45|1.21273
01:37:46|1.21273
01:37:47|1.213
01:37:48|1.21313
01:37:49|1.21313
01:37:50|1.21313
01:37:51|1.21313
01:37:52|1.21306
01:37:53|1.21306
01:37:54|1.21353
01:37:55|1.21353
01:37:57|1.21353
01:37:57|1.21311
01:37:58|1.21311
01:38:00|1.21311
01:38:01|1.21312
01:38:02|1.21312
01:38:04|1.21312
01:38:04|1.21312
01:38:06|1.21312
01:38:06|1.21312
01:38:08|1.21312
01:38:09|1.21312
01:38:10|1.21312
01:38:11|1.21312
01:38:11|1.21312
01:38:12|1.21312
01:38:13|1.21241
01:38:14|1.21241
01:38:15|1.21241
01:38:17|1.213
01:38:18|1.213
01:38:19|1.213
01:38:20|1.213
01:38:21|1.213
01:38:22|1.213
01:38:23|1.213
01:38:24|1.213
01:38:25|1.213
01:38:26|1.213
01:38:27|1.213
01:38:28|1.213
01:38:29|1.21288
01:38:30|1.21288
01:38:31|1.21288
01:38:32|1.21262
01:38:33|1.21262
01:38:34|1.21288
01:38:35|1.21288
01:38:36|1.21288
01:38:37|1.21256
01:38:38|1.21256
01:38:39|1.21256
01:38:40|1.21256
01:38:41|1.213
01:38:42|1.213
01:38:43|1.213
01:38:44|1.213
01:38:45|1.213
01:38:46|1.213
01:38:47|1.213
01:38:48|1.21314
01:38:49|1.21314
01:38:50|1.21314
01:38:51|1.21314
01:38:52|1.21288
01:38:53|1.21288
01:38:54|1.21288
01:38:55|1.21289
01:38:56|1.2113
01:38:57|1.2113
01:38:58|1.21259
01:38:59|1.21255
01:39:01|1.21255
01:39:02|1.21255
01:39:03|1.21255
01:39:04|1.21255
01:39:05|1.21146
01:39:06|1.21146
01:39:07|1.21146
01:39:08|1.21146
01:39:09|1.21146
01:39:10|1.21146
01:39:11|1.21204
01:39:11|1.21155
01:39:13|1.21155
01:39:14|1.21155
01:39:15|1.21155
01:39:16|1.21155
01:39:17|1.21155
01:39:18|1.21155
01:39:19|1.21155
01:39:19|1.21155
01:39:20|1.21155
01:39:22|1.21155
01:39:23|1.21148
01:39:24|1.21148
01:39:25|1.21145
01:39:26|1.21132
01:39:27|1.21119
01:39:27|1.21131
01:39:28|1.21131
01:39:30|1.21131
01:39:30|1.21132
01:39:32|1.21131
01:39:32|1.21131
01:39:33|1.21131
01:39:34|1.21131
01:39:35|1.21229
01:39:37|1.21229
01:39:37|1.21229
01:39:38|1.21229
01:39:40|1.21229
01:39:41|1.21178
01:39:42|1.21178
01:39:43|1.21178
01:39:43|1.21178
01:39:45|1.21204
01:39:46|1.21255
01:39:46|1.21303
01:39:48|1.21242
01:39:49|1.21242
01:39:49|1.21216
01:39:51|1.21216
01:39:57|1.21216
01:39:57|1.21281
01:39:59|1.21281
01:40:00|1.21281
01:40:02|1.212
01:40:03|1.212
01:40:04|1.212
01:40:04|1.212
01:40:05|1.212
01:40:07|1.21215
01:40:07|1.21215
01:40:09|1.21215
01:40:10|1.21215
01:40:10|1.21215
01:40:12|1.21215
01:40:12|1.21282
01:40:13|1.213
01:40:14|1.213
01:40:15|1.213
01:40:16|1.213
01:40:17|1.213
01:40:18|1.213
01:40:19|1.213
01:40:21|1.213
01:40:22|1.2137
01:40:22|1.21411
01:40:24|1.21411
01:40:24|1.21398
01:40:26|1.21386
01:40:26|1.21386
01:40:27|1.21359
01:40:28|1.21377
01:40:30|1.21377
01:40:31|1.21377
01:40:31|1.21392
01:40:32|1.21392
01:40:33|1.21392
01:40:34|1.21392
01:40:36|1.21291
01:40:36|1.21349
01:40:38|1.21349
01:40:38|1.21349
01:40:39|1.21349
01:40:41|1.21349
01:40:42|1.21399
01:40:43|1.21399
01:40:44|1.21399
01:40:44|1.21399
01:40:45|1.21399
01:40:47|1.2148
01:40:47|1.21526
01:40:48|1.21526
01:40:49|1.21526
01:40:50|1.21526
01:40:51|1.21526
01:40:52|1.21526
01:40:54|1.21526
01:40:54|1.21526
01:40:56|1.2156
01:40:57|1.21651
01:40:57|1.2158
01:40:59|1.2158
01:41:00|1.2158
01:41:01|1.2158
01:41:02|1.21632
01:41:03|1.21632
01:41:04|1.21632
01:41:06|1.21559
01:41:06|1.21559
01:41:08|1.21559
01:41:09|1.21559
01:41:10|1.21559
01:41:11|1.21503
01:41:12|1.21502
01:41:13|1.21502
01:41:14|1.21502
01:41:15|1.21502
01:41:16|1.21496
01:41:17|1.21499
01:41:18|1.215
01:41:18|1.215
01:41:20|1.21541
01:41:21|1.21541
01:41:21|1.21541
01:41:23|1.21543
01:41:24|1.21543
01:41:25|1.21555
01:41:25|1.21552
01:41:27|1.21552
01:41:28|1.21552
01:41:29|1.21552
01:41:29|1.21552
01:41:31|1.21552
01:41:32|1.21552
01:41:32|1.21534
01:41:34|1.21534
01:41:35|1.21534
01:41:36|1.21534
01:41:37|1.21534
01:41:38|1.215
01:41:39|1.215
01:41:40|1.215
01:41:41|1.215
01:41:42|1.215
01:41:43|1.215
01:41:44|1.2156
01:41:45|1.2156
01:41:46|1.2156
01:41:47|1.21563
01:41:48|1.21563
01:41:49|1.21592
01:41:50|1.21592
01:41:51|1.21592
01:41:52|1.21578
01:41:53|1.21578
01:41:54|1.21578
01:41:55|1.21578
01:41:56|1.216
01:41:57|1.216
01:41:58|1.216
01:41:59|1.2162
01:42:00|1.2162
01:42:01|1.2162
01:42:02|1.2162
01:42:03|1.2162
01:42:04|1.21622
01:42:05|1.21622
01:42:06|1.2164
01:42:07|1.21805
01:42:08|1.2172
01:42:09|1.2172
01:42:10|1.2172
01:42:12|1.2172
01:42:12|1.2158
01:42:13|1.21627
01:42:14|1.21627
01:42:15|1.21627
01:42:17|1.21627
01:42:17|1.21627
01:42:18|1.21627
01:42:19|1.21627
01:42:20|1.21528
01:42:21|1.21523
01:42:22|1.21405
01:42:23|1.21408
01:42:24|1.21408
01:42:25|1.21376
01:42:26|1.21403
01:42:27|1.21404
01:42:28|1.21404
01:42:29|1.2122
01:42:30|1.21249
01:42:31|1.21299
01:42:33|1.21216
01:42:33|1.21201
01:42:34|1.21201
01:42:36|1.21199
01:42:37|1.21199
01:42:37|1.21246
01:42:38|1.21246
01:42:39|1.21246
01:42:40|1.21233
01:42:41|1.21233
01:42:43|1.21233
01:42:44|1.21233
01:42:45|1.21246
01:42:45|1.21246
01:42:47|1.21253
01:42:47|1.21253
01:42:49|1.21253
01:42:50|1.21253
01:42:51|1.21253
01:42:52|1.21252
01:42:53|1.21252
01:42:54|1.21252
01:42:55|1.2128
01:42:55|1.2128
01:42:57|1.21149
01:42:58|1.21149
01:42:59|1.21149
01:42:59|1.21226
01:43:01|1.21226
01:43:02|1.21226
01:43:02|1.21226
01:43:04|1.21226
01:43:06|1.21228
01:43:07|1.21228
01:43:08|1.21228
01:43:09|1.21228
01:43:10|1.21228
01:43:11|1.21228
01:43:12|1.21176
01:43:14|1.21228
01:43:14|1.21228
01:43:15|1.21228
01:43:16|1.21228
01:43:17|1.21218
01:43:18|1.21176
01:43:19|1.21176
01:43:20|1.21176
01:43:21|1.21176
01:43:22|1.21176
01:43:23|1.21176
01:43:24|1.21176
01:43:26|1.21176
01:43:26|1.21176
01:43:27|1.21176
01:43:28|1.21113
01:43:29|1.21113
01:43:31|1.21113
01:43:31|1.21122
01:43:32|1.21219
01:43:33|1.21169
01:43:34|1.21123
01:43:36|1.21123
01:43:36|1.2122
01:43:37|1.2132
01:43:38|1.2132
01:43:39|1.2132
01:43:41|1.2132
01:43:42|1.2132
01:43:42|1.2132
01:43:43|1.21193
01:43:45|1.21193
01:43:46|1.21193
01:43:47|1.21193
01:43:48|1.21226
01:43:49|1.21226
01:43:50|1.21226
01:43:51|1.21226
01:43:52|1.21198
01:43:53|1.21198
01:43:54|1.21198
01:43:55|1.21198
01:43:56|1.21198
01:43:57|1.21198
01:43:58|1.21198
01:43:59|1.21198
01:44:00|1.21123
01:44:01|1.21123
01:44:03|1.21123
01:44:03|1.21123
01:44:05|1.21123
01:44:06|1.21154
01:44:07|1.21086
01:44:09|1.2105
01:44:10|1.2105
01:44:10|1.2105
01:44:12|1.21066
01:44:12|1.21069
01:44:14|1.21053
01:44:15|1.21053
01:44:16|1.21053
01:44:17|1.21101
01:44:18|1.21101
01:44:19|1.21101
01:44:20|1.21101
01:44:21|1.21101
01:44:21|1.21101
01:44:23|1.21101
01:44:24|1.21101
01:44:25|1.21101
01:44:26|1.21101
01:44:27|1.21101
01:44:28|1.21101
01:44:29|1.21101
01:44:30|1.21101
01:44:31|1.21068
01:44:32|1.21068
01:44:33|1.21068
01:44:34|1.21068
01:44:35|1.21068
01:44:35|1.21068
01:44:36|1.21068
01:44:38|1.21
01:44:39|1.21019
01:44:40|1.2108
01:44:41|1.2108
01:44:41|1.2108
01:44:43|1.2108
01:44:43|1.2099
01:44:45|1.2099
01:44:46|1.2096
01:44:47|1.2096
01:44:48|1.20959
01:44:49|1.20924
01:44:50|1.20949
01:44:50|1.2093
01:44:52|1.2093
01:44:53|1.20924
01:44:54|1.20953
01:44:54|1.20929
01:44:55|1.21039
01:44:57|1.21039
01:44:58|1.2102
01:44:58|1.20959
01:45:00|1.20933
01:45:01|1.20929
01:45:02|1.20903
01:45:03|1.20903
01:45:03|1.20903
01:45:04|1.21
01:45:06|1.21
01:45:07|1.21093
01:45:09|1.21131
01:45:09|1.2111
01:45:10|1.21
01:45:11|1.21
01:45:13|1.21129
01:45:13|1.21129
01:45:15|1.21129
01:45:16|1.21092
01:45:17|1.21092
01:45:18|1.21092
01:45:19|1.21092
01:45:20|1.21092
01:45:20|1.21092
01:45:22|1.21051
01:45:23|1.21051
01:45:24|1.21051
01:45:25|1.21051
01:45:26|1.21051
01:45:27|1.21051
01:45:28|1.21051
01:45:29|1.21051
01:45:30|1.21051
01:45:31|1.21051
01:45:32|1.21051
01:45:33|1.21051
01:45:34|1.21051
01:45:35|1.20959
01:45:36|1.20959
01:45:37|1.20959
01:45:38|1.20959
01:45:39|1.20959
01:45:40|1.20869
01:45:41|1.20845
01:45:42|1.20866
01:45:43|1.20741
01:45:44|1.20657
01:45:45|1.20657
01:45:46|1.20657
01:45:47|1.20689
01:45:48|1.20809
01:45:49|1.20742
01:45:50|1.20693
01:45:51|1.20715
01:45:52|1.20659
01:45:53|1.20738
01:45:54|1.20738
01:45:55|1.20738
01:45:56|1.20622
01:45:57|1.20605
01:45:58|1.206
01:45:59|1.206
01:46:00|1.2063
01:46:01|1.2058
01:46:02|1.2058
01:46:03|1.20573
01:46:04|1.20573
01:46:05|1.20548
01:46:06|1.20548
01:46:08|1.2051
01:46:08|1.20376
01:46:09|1.20313
01:46:11|1.20153
01:46:15|1.20091
01:46:16|1.2039
01:46:17|1.20422
01:46:18|1.20576
01:46:19|1.20668
01:46:20|1.20668
01:46:21|1.20677
01:46:22|1.20662
01:46:23|1.20662
01:46:24|1.20757
01:46:25|1.20758
01:46:26|1.20791
01:46:27|1.20829
01:46:28|1.20839
01:46:29|1.20883
01:46:30|1.20898
01:46:31|1.20898
01:46:32|1.2083
01:46:33|1.2083
01:46:34|1.2083
01:46:35|1.20868
01:46:36|1.20868
01:46:37|1.20868
01:46:38|1.20862
01:46:39|1.20862
01:46:40|1.20816
01:46:41|1.20816
01:46:42|1.20837
01:46:43|1.20837
01:46:44|1.20793
01:46:45|1.2078
01:46:46|1.2078
01:46:47|1.2078
01:46:48|1.20862
01:46:49|1.20828
01:46:50|1.209
01:46:51|1.209
01:46:52|1.20977
01:46:53|1.21002
01:46:54|1.2102
01:46:55|1.21084
01:46:56|1.21084
01:46:57|1.2108
01:46:58|1.2102
01:46:59|1.21073
01:47:00|1.21073
01:47:01|1.21111
01:47:02|1.21157
01:47:03|1.2112
01:47:04|1.21048
01:47:05|1.21048
01:47:06|1.21049
01:47:07|1.21002
01:47:09|1.21002
01:47:10|1.20991
01:47:11|1.20956
01:47:12|1.20976
01:47:13|1.20975
01:47:13|1.20974
01:47:15|1.20974
01:47:16|1.20955
01:47:17|1.20955
01:47:18|1.21
01:47:19|1.21
01:47:20|1.20953
01:47:20|1.20953
01:47:22|1.20953
01:47:22|1.20949
01:47:24|1.20946
01:47:25|1.2095
01:47:26|1.2095
01:47:27|1.2095
01:47:28|1.2095
01:47:29|1.209
01:47:30|1.209
01:47:31|1.20981
01:47:32|1.20981
01:47:33|1.2102
01:47:34|1.21059
01:47:35|1.21059
01:47:36|1.21059
01:47:37|1.21059
01:47:38|1.21059
01:47:39|1.21059
01:47:40|1.21222
01:47:41|1.21276
01:47:42|1.21276
01:47:43|1.21276
01:47:44|1.21276
01:47:45|1.21276
01:47:46|1.21276
01:47:47|1.21276
01:47:48|1.21276
01:47:49|1.21276
01:47:50|1.21276
01:47:51|1.21276
01:47:52|1.21276
01:47:53|1.21276
01:47:54|1.21256
01:47:55|1.21208
01:47:56|1.21208
01:47:57|1.21208
01:47:58|1.21208
01:47:59|1.21208
01:48:00|1.2105
01:48:01|1.21126
01:48:02|1.2126
01:48:03|1.2126
01:48:04|1.2126
01:48:05|1.21246
01:48:06|1.21246
01:48:07|1.21265
01:48:08|1.21297
01:48:10|1.21317
01:48:11|1.21351
01:48:12|1.21383
01:48:13|1.21352
01:48:15|1.21352
01:48:15|1.21397
01:48:16|1.21303
01:48:17|1.21303
01:48:18|1.2127
01:48:19|1.2127
01:48:20|1.2127
01:48:22|1.2127
01:48:22|1.2127
01:48:24|1.2127
01:48:24|1.21262
01:48:26|1.21262
01:48:27|1.21262
01:48:27|1.21256
01:48:28|1.21256
01:48:29|1.21256
01:48:30|1.21256
01:48:32|1.21256
01:48:33|1.21256
01:48:34|1.21256
01:48:35|1.21256
01:48:36|1.21256
01:48:36|1.21256
01:48:38|1.21256
01:48:39|1.21256
01:48:40|1.21256
01:48:40|1.21256
01:48:41|1.21306
01:48:43|1.21267
01:48:43|1.21267
01:48:45|1.21267
01:48:46|1.21267
01:48:46|1.2132
01:48:47|1.2132
01:48:49|1.2132
01:48:50|1.2132
01:48:51|1.2132
01:48:51|1.2132
01:48:53|1.21315
01:48:53|1.21315
01:48:54|1.21305
01:48:56|1.21305
01:48:56|1.21305
01:48:58|1.21305
01:48:59|1.21305
01:49:00|1.21305
01:49:01|1.21305
01:49:02|1.21318
01:49:03|1.21318
01:49:04|1.21318
01:49:05|1.21346
01:49:06|1.21317
01:49:06|1.21317
01:49:07|1.21317
01:49:08|1.21317
01:49:10|1.21317
01:49:11|1.21317
01:49:12|1.21317
01:49:13|1.21317
01:49:14|1.21317
01:49:16|1.21317
01:49:16|1.21317
01:49:17|1.21317
01:49:18|1.21317
01:49:19|1.21317
01:49:20|1.21311
01:49:21|1.2139
01:49:22|1.2139
01:49:23|1.2139
01:49:25|1.2139
01:49:26|1.2139
01:49:27|1.21375
01:49:28|1.21375
01:49:28|1.21375
01:49:29|1.21375
01:49:31|1.21375
01:49:31|1.21375
01:49:32|1.21375
01:49:34|1.21375
01:49:34|1.21375
01:49:35|1.21375
01:49:37|1.21375
01:49:38|1.21169
01:49:38|1.21169
01:49:40|1.21169
01:49:41|1.21169
01:49:42|1.21281
01:49:43|1.21281
01:49:44|1.21287
01:49:45|1.21312
01:49:46|1.21312
01:49:47|1.21303
01:49:48|1.21303
01:49:49|1.21303
01:49:50|1.21311
01:49:51|1.21225
01:49:52|1.21313
01:49:53|1.21313
01:49:54|1.21398
01:49:55|1.21398
01:49:56|1.21285
01:49:57|1.21285
01:49:58|1.21285
01:49:59|1.21413
01:50:00|1.21413
01:50:02|1.21584
01:50:02|1.215
01:50:03|1.21442
01:50:04|1.21466
01:50:05|1.2142
01:50:06|1.21422
01:50:07|1.21422
01:50:08|1.21438
01:50:09|1.21438
01:50:11|1.21438
01:50:12|1.21438
01:50:13|1.21405
01:50:14|1.21449
01:50:15|1.21435
01:50:17|1.21448
01:50:17|1.21448
01:50:18|1.21448
01:50:19|1.21448
01:50:20|1.21439
01:50:21|1.21439
01:50:22|1.21439
01:50:23|1.21439
01:50:24|1.21439
01:50:26|1.21439
01:50:27|1.21439
01:50:28|1.21439
01:50:29|1.21439
01:50:29|1.21483
01:50:31|1.21483
01:50:31|1.21483
01:50:32|1.21483
01:50:34|1.21483
01:50:34|1.21547
01:50:35|1.21534
01:50:36|1.21537
01:50:38|1.21503
01:50:38|1.21503
01:50:40|1.21324
01:50:40|1.21234
01:50:42|1.2127
01:50:43|1.21259
01:50:43|1.2124
01:50:44|1.2124
01:50:45|1.2124
01:50:46|1.2124
01:50:48|1.2124
01:50:48|1.2124
01:50:49|1.2124
01:50:51|1.2124
01:50:51|1.2124
01:50:52|1.21247
01:50:54|1.21247
01:50:54|1.21247
01:50:56|1.21349
01:50:57|1.21349
01:50:57|1.21349
01:50:59|1.21349
01:50:59|1.21349
01:51:00|1.21349
01:51:01|1.21349
01:51:02|1.21349
01:51:03|1.21349
01:51:04|1.21349
01:51:05|1.21349
01:51:06|1.21262
01:51:07|1.21204
01:51:08|1.21204
01:51:10|1.21204
01:51:10|1.21204
01:51:11|1.21204
01:51:13|1.21204
01:51:13|1.21204
01:51:15|1.21204
01:51:16|1.21204
01:51:17|1.21204
01:51:18|1.21205
01:51:19|1.21205
01:51:20|1.21205
01:51:21|1.21205
01:51:22|1.21417
01:51:23|1.21405
01:51:24|1.21405
01:51:25|1.21405
01:51:26|1.2138
01:51:27|1.2138
01:51:28|1.2138
01:51:28|1.2138
01:51:29|1.21346
01:51:31|1.21372
01:51:32|1.21372
01:51:34|1.21372
01:51:34|1.21372
01:51:35|1.21372
01:51:37|1.2132
01:51:37|1.2132
01:51:39|1.2132
01:51:39|1.2132
01:51:41|1.2132
01:51:42|1.2132
01:51:42|1.2132
01:51:44|1.2132
01:51:44|1.2132
01:51:45|1.2132
01:51:47|1.2132
01:51:49|1.2132
01:51:49|1.2132
01:51:50|1.2132
01:51:51|1.2132
01:51:52|1.2132
01:51:53|1.2132
01:51:54|1.2132
01:51:55|1.2132
01:51:56|1.2132
01:51:57|1.2132
01:51:58|1.2132
01:51:59|1.21327
01:52:00|1.21327
01:52:01|1.21327
01:52:02|1.21327
01:52:03|1.21327
01:52:05|1.21361
01:52:05|1.21361
01:52:06|1.21361
01:52:07|1.21361
01:52:08|1.21316
01:52:09|1.21316
01:52:10|1.21384
01:52:11|1.21345
01:52:13|1.21345
01:52:14|1.21345
01:52:15|1.21345
01:52:16|1.2129
01:52:17|1.2129
01:52:18|1.2129
01:52:19|1.2129
01:52:21|1.2129
01:52:22|1.21217
01:52:23|1.2116
01:52:24|1.2116
01:52:24|1.2116
01:52:25|1.2116
01:52:26|1.2116
01:52:28|1.2116
01:52:29|1.21162
01:52:30|1.21162
01:52:31|1.21162
01:52:31|1.2117
01:52:32|1.212
01:52:33|1.212
01:52:35|1.21317
01:52:35|1.21317
01:52:37|1.21317
01:52:37|1.21317
01:52:39|1.21317
01:52:39|1.21317
01:52:40|1.21289
01:52:42|1.21289
01:52:43|1.21289
01:52:43|1.21289
01:52:45|1.21289
01:52:46|1.21301
01:52:46|1.21299
01:52:47|1.21299
01:52:49|1.21299
01:52:50|1.21299
01:52:50|1.21299
01:52:52|1.213
01:52:53|1.213
01:52:54|1.213
01:52:55|1.21373
01:52:56|1.21431
01:52:57|1.21431
01:52:58|1.2136
01:52:59|1.2136
01:53:00|1.2136
01:53:01|1.2136
01:53:02|1.2136
01:53:03|1.2133
01:53:04|1.2133
01:53:05|1.2133
01:53:06|1.2133
01:53:07|1.2133
01:53:08|1.2133
01:53:09|1.2133
01:53:10|1.2133
01:53:11|1.21253
01:53:12|1.21253
01:53:13|1.21253
01:53:15|1.21253
01:53:15|1.21253
01:53:16|1.21253
01:53:18|1.2132
01:53:18|1.2132
01:53:20|1.2132
01:53:21|1.2132
01:53:22|1.2132
01:53:22|1.2132
01:53:24|1.21217
01:53:25|1.2117
01:53:25|1.21168
01:53:27|1.21198
01:53:28|1.21198
01:53:29|1.21198
01:53:31|1.21198
01:53:32|1.21198
01:53:33|1.21198
01:53:33|1.21198
01:53:34|1.21198
01:53:36|1.21198
01:53:36|1.21222
01:53:37|1.21222
01:53:38|1.21222
01:53:39|1.21222
01:53:41|1.21222
01:53:42|1.21222
01:53:42|1.21222
01:53:44|1.21222
01:53:44|1.21222
01:53:45|1.21222
01:53:46|1.21222
01:53:47|1.21289
01:53:48|1.21289
01:53:50|1.21289
01:53:51|1.21289
01:53:51|1.2117
01:53:52|1.2117
01:53:53|1.2117
01:53:55|1.2117
01:53:55|1.2117
01:53:57|1.2117
01:53:57|1.2117
01:53:58|1.2117
01:53:59|1.21249
01:54:00|1.21161
01:54:02|1.21161
01:54:03|1.21226
01:54:03|1.21226
01:54:04|1.21226
01:54:05|1.2116
01:54:06|1.2116
01:54:07|1.2116
01:54:09|1.2116
01:54:09|1.2116
01:54:10|1.2111
01:54:11|1.2111
01:54:13|1.2111
01:54:13|1.2111
01:54:15|1.2111
01:54:16|1.21132
01:54:18|1.21132
01:54:18|1.21132
01:54:20|1.21132
01:54:20|1.21158
01:54:21|1.21158
01:54:22|1.21164
01:54:23|1.21164
01:54:25|1.21164
01:54:26|1.21164
01:54:27|1.21164
01:54:27|1.21164
01:54:28|1.21164
01:54:29|1.21164
01:54:30|1.21164
01:54:32|1.21164
01:54:33|1.21164
01:54:34|1.21164
01:54:35|1.21164
01:54:36|1.21164
01:54:37|1.21164
01:54:38|1.21164
01:54:39|1.21111
01:54:40|1.21111
01:54:41|1.21111
01:54:42|1.2109
01:54:43|1.21079
01:54:44|1.2102
01:54:45|1.21029
01:54:46|1.21028
01:54:47|1.21029
01:54:48|1.21029
01:54:49|1.21029
01:54:50|1.21036
01:54:51|1.21036
01:54:52|1.21036
01:54:53|1.21027
01:54:54|1.21027
01:54:55|1.21027
01:54:56|1.21027
01:54:57|1.21027
01:54:58|1.21027
01:54:59|1.21027
01:55:00|1.21027
01:55:01|1.21027
01:55:02|1.21075
01:55:03|1.21027
01:55:04|1.21076
01:55:05|1.21076
01:55:06|1.21076
01:55:07|1.21076
01:55:08|1.21076
01:55:09|1.21076
01:55:11|1.21076
01:55:11|1.21076
01:55:12|1.21076
01:55:13|1.21073
01:55:14|1.21073
01:55:16|1.21073
01:55:17|1.21073
01:55:18|1.21073
01:55:20|1.21073
01:55:20|1.21073
01:55:22|1.21073
01:55:23|1.21106
01:55:24|1.21107
01:55:25|1.21107
01:55:26|1.21107
01:55:26|1.21107
01:55:27|1.21215
01:55:29|1.21215
01:55:30|1.21215
01:55:30|1.21215
01:55:31|1.21215
01:55:32|1.2124
01:55:34|1.2124
01:55:35|1.2124
01:55:36|1.2124
01:55:37|1.2124
01:55:38|1.2124
01:55:39|1.2124
01:55:40|1.2124
01:55:41|1.21139
01:55:41|1.21139
01:55:42|1.21049
01:55:44|1.21049
01:55:45|1.21049
01:55:46|1.21068
01:55:47|1.21004
01:55:48|1.21004
01:55:49|1.21079
01:55:50|1.21079
01:55:50|1.21079
01:55:52|1.21019
01:55:53|1.21019
01:55:54|1.20982
01:55:55|1.20982
01:55:56|1.2093
01:55:57|1.21047
01:55:58|1.21026
01:55:58|1.21026
01:56:00|1.20991
01:56:01|1.2102
01:56:01|1.21046
01:56:03|1.21046
01:56:03|1.21046
01:56:05|1.21018
01:56:06|1.21018
01:56:07|1.21033
01:56:08|1.21033
01:56:09|1.21032
01:56:09|1.21032
01:56:10|1.21032
01:56:12|1.21032
01:56:13|1.21018
01:56:14|1.21018
01:56:15|1.21018
01:56:16|1.21018
01:56:17|1.21018
01:56:19|1.21018
01:56:20|1.21032
01:56:21|1.21032
01:56:22|1.21032
01:56:23|1.21032
01:56:24|1.21032
01:56:25|1.21032
01:56:26|1.20899
01:56:27|1.20899
01:56:28|1.2093
01:56:29|1.20976
01:56:30|1.21016
01:56:31|1.21016
01:56:32|1.21016
01:56:33|1.21005
01:56:34|1.21005
01:56:35|1.21005
01:56:36|1.21005
01:56:36|1.21038
01:56:38|1.21079
01:56:39|1.21079
01:56:40|1.20972
01:56:41|1.21005
01:56:42|1.21005
01:56:43|1.21005
01:56:44|1.21005
01:56:45|1.20979
01:56:45|1.20999
01:56:46|1.21004
01:56:48|1.20957
01:56:49|1.20957
01:56:50|1.20957
01:56:51|1.20957
01:56:52|1.20922
01:56:53|1.20922
01:56:54|1.20922
01:56:55|1.20922
01:56:56|1.20922
01:56:57|1.20923
01:56:58|1.20923
01:56:59|1.20923
01:57:00|1.20923
01:57:01|1.20923
01:57:02|1.20923
01:57:03|1.20923
01:57:04|1.20917
01:57:05|1.20917
01:57:06|1.20917
01:57:07|1.20917
01:57:08|1.20917
01:57:09|1.20917
01:57:10|1.20917
01:57:11|1.20917
01:57:12|1.20917
01:57:14|1.20917
01:57:14|1.20859
01:57:15|1.20866
01:57:17|1.20881
01:57:18|1.2087
01:57:19|1.20894
01:57:20|1.20894
01:57:22|1.20862
01:57:23|1.20862
01:57:24|1.20863
01:57:25|1.20863
01:57:26|1.20863
01:57:27|1.20863
01:57:28|1.20856
01:57:29|1.20829
01:57:30|1.20769
01:57:31|1.20771
01:57:31|1.20732
01:57:33|1.20732
01:57:34|1.20732
01:57:35|1.20745
01:57:36|1.20722
01:57:37|1.20722
01:57:37|1.20722
01:57:39|1.20721
01:57:40|1.20721
01:57:40|1.20721
01:57:41|1.20721
01:57:43|1.20721
01:57:44|1.2066
01:57:44|1.2069
01:57:45|1.2066
01:57:47|1.20676
01:57:48|1.2067
01:57:49|1.2067
01:57:50|1.20692
01:57:50|1.20626
01:57:51|1.20618
01:57:53|1.2063
01:57:53|1.20673
01:57:55|1.20624
01:57:56|1.20669
01:57:57|1.20669
01:57:58|1.20681
01:57:59|1.20681
01:57:59|1.20673
01:58:00|1.2056
01:58:02|1.2056
01:58:03|1.20575
01:58:04|1.20569
01:58:05|1.20573
01:58:06|1.20563
01:58:06|1.20564
01:58:08|1.20588
01:58:08|1.20647
01:58:09|1.20647
01:58:11|1.20652
01:58:12|1.20652
01:58:12|1.20628
01:58:14|1.20628
01:58:14|1.20628
01:58:16|1.20696
01:58:17|1.20696
01:58:18|1.20696
01:58:19|1.20696
01:58:20|1.20696
01:58:21|1.20732
01:58:22|1.20732
01:58:23|1.20732
01:58:24|1.20744
01:58:25|1.20744
01:58:27|1.20763
01:58:28|1.20763
01:58:28|1.20789
01:58:29|1.20765
01:58:31|1.20765
01:58:32|1.2079
01:58:33|1.2079
01:58:33|1.2079
01:58:35|1.2079
01:58:35|1.2079
01:58:37|1.2079
01:58:38|1.209
01:58:39|1.209
01:58:40|1.209
01:58:41|1.20849
01:58:42|1.20849
01:58:43|1.20889
01:58:44|1.20889
01:58:45|1.20889
01:58:46|1.20889
01:58:47|1.2089
01:58:48|1.2089
01:58:48|1.2089
01:58:50|1.2089
01:58:51|1.20899
01:58:52|1.20886
01:58:53|1.2084
01:58:54|1.2084
01:58:55|1.2084
01:58:56|1.2084
01:58:57|1.2084
01:58:58|1.20894
01:58:59|1.20894
01:59:00|1.20894
01:59:01|1.20894
01:59:02|1.20894
01:59:03|1.20866
01:59:04|1.20866
01:59:05|1.20866
01:59:06|1.20866
01:59:07|1.20866
01:59:08|1.20866
01:59:09|1.20866
01:59:10|1.20866
01:59:11|1.20847
01:59:12|1.20846
01:59:13|1.20846
01:59:14|1.20846
01:59:15|1.20855
01:59:16|1.20855
01:59:17|1.20855
01:59:18|1.20855
01:59:19|1.20855
01:59:20|1.20855
01:59:21|1.20855
01:59:22|1.20855
01:59:23|1.20863
01:59:25|1.20863
01:59:26|1.20863
01:59:27|1.20863
01:59:28|1.20863
01:59:30|1.20843
01:59:30|1.20843
01:59:31|1.20843
01:59:32|1.20843
01:59:34|1.20878
01:59:35|1.20878
01:59:36|1.20878
01:59:37|1.20878
01:59:37|1.20887
01:59:38|1.20887
01:59:40|1.20869
01:59:40|1.20869
01:59:41|1.20869
01:59:42|1.20869
01:59:44|1.20869
01:59:45|1.20821
01:59:45|1.20833
01:59:47|1.20833
01:59:48|1.20833
01:59:49|1.20879
01:59:49|1.20893
01:59:51|1.20893
01:59:52|1.20893
01:59:52|1.20893
01:59:53|1.20893
01:59:54|1.20845
01:59:55|1.20845
01:59:57|1.20845
01:59:58|1.20845
01:59:58|1.20845
02:00:00|1.20833
02:00:00|1.20833
02:00:01|1.20833
02:00:03|1.20837
02:00:03|1.2078
02:00:05|1.20783
02:00:05|1.20699
02:00:06|1.20687
02:00:07|1.20671
02:00:09|1.20723
02:00:10|1.20788
02:00:11|1.20734
02:00:11|1.2066
02:00:13|1.20629
02:00:13|1.20605
02:00:14|1.20614
02:00:15|1.20614
02:00:16|1.20643
02:00:17|1.20643
02:00:18|1.2061
02:00:19|1.20688
02:00:21|1.20682
02:00:22|1.20745
02:00:23|1.20798
02:00:25|1.20819
02:00:25|1.20886
02:00:27|1.20886
02:00:27|1.20886
02:00:28|1.20886
02:00:29|1.20886
02:00:30|1.20863
02:00:31|1.20863
02:00:32|1.20863
02:00:33|1.20908
02:00:34|1.20908
02:00:35|1.20968
02:00:36|1.20916
02:00:37|1.20967
02:00:38|1.20967
02:00:39|1.20967
02:00:40|1.20967
02:00:41|1.20967
02:00:42|1.20967
02:00:43|1.20967
02:00:44|1.20967
02:00:46|1.20967
02:00:46|1.20929
02:00:47|1.20999
02:00:48|1.20999
02:00:49|1.20999
02:00:50|1.20999
02:00:52|1.20999
02:00:53|1.20997
02:00:54|1.20997
02:00:55|1.20997
02:00:55|1.20997
02:00:57|1.20997
02:00:58|1.20997
02:00:59|1.20997
02:01:00|1.20997
02:01:00|1.20997
02:01:01|1.20997
02:01:03|1.20997
02:01:04|1.21015
02:01:05|1.21057
02:01:06|1.21057
02:01:07|1.21061
02:01:08|1.21061
02:01:09|1.21061
02:01:10|1.2099
02:01:11|1.21022
02:01:12|1.21045
02:01:13|1.21045
02:01:14|1.21045
02:01:15|1.21091
02:01:16|1.21091
02:01:17|1.21091
02:01:18|1.21086
02:01:19|1.21088
02:01:20|1.21088
02:01:21|1.21088
02:01:23|1.21091
02:01:23|1.21091
02:01:24|1.21085
02:01:25|1.21171
02:01:26|1.21151
02:01:27|1.21151
02:01:28|1.21151
02:01:29|1.21151
02:01:30|1.2111
02:01:31|1.21098
02:01:32|1.21098
02:01:33|1.21134
02:01:34|1.21134
02:01:36|1.21176
02:01:36|1.21176
02:01:37|1.21176
02:01:39|1.21176
02:01:40|1.21176
02:01:40|1.21185
02:01:42|1.21185
02:01:43|1.21185
02:01:44|1.21185
02:01:44|1.21185
02:01:46|1.21185
02:01:46|1.21185
02:01:48|1.21185
02:01:48|1.21185
02:01:49|1.21185
02:01:51|1.21185
02:01:52|1.21185
02:01:52|1.21185
02:01:53|1.21185
02:01:55|1.21185
02:01:56|1.2117
02:01:57|1.2117
02:01:58|1.21194
02:01:58|1.21194
02:02:00|1.21194
02:02:00|1.21194
02:02:01|1.21194
02:02:03|1.21177
02:02:04|1.21177
02:02:04|1.21177
02:02:05|1.21272
02:02:07|1.21239
02:02:07|1.21247
02:02:08|1.21247
02:02:09|1.21245
02:02:10|1.21245
02:02:11|1.21245
02:02:12|1.21245
02:02:14|1.21245
02:02:14|1.21245
02:02:16|1.21258
02:02:17|1.21258
02:02:18|1.21256
02:02:19|1.21256
02:02:20|1.21256
02:02:21|1.21256
02:02:22|1.21256
02:02:23|1.21256
02:02:25|1.21256
02:02:25|1.21256
02:02:26|1.21256
02:02:27|1.21256
02:02:28|1.21256
02:02:29|1.21256
02:02:30|1.21256
02:02:31|1.21256
02:02:32|1.21229
02:02:33|1.21229
02:02:34|1.21229
02:02:35|1.21229
02:02:36|1.21229
02:02:37|1.21229
02:02:38|1.21229
02:02:39|1.21229
02:02:40|1.21229
02:02:41|1.21229
02:02:42|1.21229
02:02:43|1.21229
02:02:44|1.21258
02:02:45|1.21258
02:02:46|1.21258
02:02:47|1.21258
02:02:48|1.21257
02:02:49|1.21257
02:02:50|1.21257
02:02:51|1.21257
02:02:52|1.21257
02:02:53|1.21257
02:02:54|1.21257
02:02:56|1.21257
02:02:57|1.21257
02:02:58|1.21257
02:02:59|1.21257
02:03:00|1.2125
02:03:01|1.2125
02:03:02|1.2125
02:03:03|1.21254
02:03:04|1.21256
02:03:05|1.21286
02:03:06|1.21286
02:03:07|1.21286
02:03:08|1.21286
02:03:09|1.2125
02:03:10|1.21284
02:03:11|1.21284
02:03:12|1.21284
02:03:13|1.21284
02:03:14|1.21284
02:03:15|1.21284
02:03:16|1.21292
02:03:17|1.21292
02:03:18|1.21356
02:03:19|1.21321
02:03:20|1.21364
02:03:21|1.21364
02:03:22|1.21364
02:03:23|1.21364
02:03:25|1.21405
02:03:25|1.21412
02:03:27|1.21404
02:03:28|1.21404
02:03:29|1.21405
02:03:30|1.21405
02:03:31|1.21405
02:03:32|1.21405
02:03:33|1.21405
02:03:34|1.21405
02:03:35|1.21405
02:03:35|1.21405
02:03:37|1.21405
02:03:38|1.21405
02:03:38|1.21405
02:03:40|1.21405
02:03:40|1.21405
02:03:42|1.21405
02:03:43|1.21405
02:03:44|1.21405
02:03:44|1.21405
02:03:46|1.21405
02:03:46|1.2143
02:03:48|1.2143
02:03:49|1.2143
02:03:50|1.2143
02:03:51|1.2143
02:03:52|1.21438
02:03:53|1.2145
02:03:54|1.2145
02:03:55|1.2145
02:03:56|1.21456
02:03:57|1.21496
02:03:57|1.21497
02:03:59|1.21497
02:04:00|1.21477
02:04:01|1.21478
02:04:01|1.21447
02:04:03|1.21492
02:04:03|1.21492
02:04:05|1.21492
02:04:06|1.21492
02:04:07|1.21455
02:04:08|1.21455
02:04:09|1.21432
02:04:10|1.21432
02:04:11|1.21432
02:04:12|1.21432
02:04:13|1.21432
02:04:14|1.21432
02:04:16|1.21432
02:04:17|1.21432
02:04:17|1.21432
02:04:18|1.21432
02:04:19|1.21432
02:04:20|1.21453
02:04:21|1.21453
02:04:22|1.21405
02:04:23|1.21383
02:04:25|1.21383
02:04:26|1.2134
02:04:28|1.21261
02:04:29|1.21261
02:04:29|1.21261
02:04:30|1.21261
02:04:31|1.21261
02:04:32|1.21308
02:04:33|1.21253
02:04:34|1.21253
02:04:35|1.21257
02:04:36|1.21257
02:04:37|1.21318
02:04:38|1.21309
02:04:46|1.21309
02:04:46|1.21406
02:04:47|1.21406
02:04:48|1.21377
02:04:49|1.21377
02:04:50|1.21377
02:04:52|1.21377
02:04:53|1.21377
02:04:53|1.21377
02:04:55|1.21377
02:04:56|1.21377
02:04:57|1.21377
02:04:58|1.21377
02:04:58|1.21402
02:05:00|1.21402
02:05:01|1.21402
02:05:02|1.21402
02:05:03|1.21402
02:05:04|1.21409
02:05:05|1.21351
02:05:06|1.21351
02:05:07|1.21351
02:05:08|1.2139
02:05:09|1.2139
02:05:10|1.2139
02:05:11|1.21324
02:05:12|1.21324
02:05:13|1.21324
02:05:14|1.21324
02:05:15|1.21324
02:05:16|1.21324
02:05:17|1.21324
02:05:18|1.21324
02:05:19|1.21324
02:05:20|1.21324
02:05:21|1.21324
02:05:22|1.21324
02:05:23|1.21348
02:05:24|1.21289
02:05:25|1.21289
02:05:27|1.21289
02:05:28|1.21289
02:05:29|1.21289
02:05:30|1.21259
02:05:31|1.21259
02:05:32|1.21259
02:05:34|1.21245
02:05:34|1.21245
02:05:35|1.21257
02:05:36|1.21257
02:05:37|1.2123
02:05:38|1.2123
02:05:39|1.2123
02:05:41|1.2123
02:05:42|1.2123
02:05:43|1.2123
02:05:44|1.2123
02:05:45|1.2123
02:05:46|1.2121
02:05:46|1.21201
02:05:47|1.21201
02:05:49|1.21201
02:05:49|1.21201
02:05:50|1.21201
02:05:52|1.21201
02:05:53|1.2121
02:05:54|1.21232
02:05:54|1.21232
02:05:56|1.21232
02:05:57|1.21232
02:05:58|1.21232
02:05:59|1.21232
02:06:00|1.21232
02:06:01|1.21232
02:06:02|1.2123
02:06:03|1.2123
02:06:04|1.2123
02:06:05|1.2123
02:06:06|1.2123
02:06:07|1.21299
02:06:08|1.21299
02:06:09|1.21299
02:06:10|1.21287
02:06:11|1.21287
02:06:12|1.21287
02:06:13|1.21287
02:06:14|1.21287
02:06:15|1.21259
02:06:16|1.212
02:06:17|1.212
02:06:18|1.212
02:06:19|1.212
02:06:20|1.21245
02:06:21|1.21201
02:06:22|1.21201
02:06:23|1.21201
02:06:24|1.21201
02:06:25|1.21201
02:06:26|1.21201
02:06:28|1.21201
02:06:29|1.21225
02:06:29|1.21225
02:06:31|1.21225
02:06:32|1.21225
02:06:33|1.21225
02:06:34|1.21228
02:06:35|1.21228
02:06:36|1.21228
02:06:37|1.21228
02:06:38|1.21228
02:06:39|1.21228
02:06:40|1.21228
02:06:41|1.21246
02:06:42|1.21246
02:06:43|1.21299
02:06:44|1.21299
02:06:45|1.21299
02:06:46|1.21299
02:06:47|1.21299
02:06:48|1.21296
02:06:49|1.21296
02:06:50|1.21296
02:06:51|1.21296
02:06:52|1.21296
02:06:53|1.21296
02:06:54|1.21297
02:06:55|1.21297
02:06:56|1.21297
02:06:57|1.21297
02:06:58|1.21297
02:06:59|1.21297
02:07:00|1.21297
02:07:01|1.21297
02:07:02|1.21297
02:07:03|1.21297
02:07:04|1.21288
02:07:05|1.21288
02:07:06|1.21288
02:07:07|1.21288
02:07:08|1.21288
02:07:09|1.21288
02:07:10|1.21124
02:07:11|1.21124
02:07:12|1.21124
02:07:13|1.21124
02:07:14|1.21182
02:07:15|1.21091
02:07:16|1.21091
02:07:17|1.2109
02:07:18|1.2109
02:07:19|1.2109
02:07:20|1.2109
02:07:21|1.2109
02:07:22|1.2109
02:07:23|1.2109
02:07:24|1.21104
02:07:25|1.21104
02:07:26|1.21104
02:07:27|1.21104
02:07:29|1.21104
02:07:30|1.21104
02:07:31|1.21104
02:07:32|1.21104
02:07:33|1.21104
02:07:34|1.21104
02:07:36|1.21104
02:07:36|1.21104
02:07:38|1.21098
02:07:38|1.21098
02:07:40|1.21098
02:07:41|1.21097
02:07:41|1.21097
02:07:43|1.21097
02:07:43|1.21097
02:07:44|1.21082
02:07:46|1.2102
02:07:46|1.2102
02:07:48|1.21039
02:07:49|1.21039
02:07:50|1.2103
02:07:50|1.2103
02:07:51|1.2103
02:07:52|1.2103
02:07:53|1.2103
02:07:55|1.21039
02:07:55|1.21039
02:07:57|1.21039
02:07:57|1.21039
02:07:58|1.21039
02:08:00|1.21039
02:08:00|1.21039
02:08:01|1.21035
02:08:02|1.21035
02:08:03|1.21035
02:08:04|1.21035
02:08:05|1.21079
02:08:06|1.21079
02:08:07|1.21083
02:08:09|1.21183
02:08:09|1.21183
02:08:10|1.21183
02:08:11|1.21168
02:08:13|1.21131
02:08:14|1.21131
02:08:15|1.21131
02:08:16|1.21131
02:08:17|1.21135
02:08:18|1.21108
02:08:18|1.21163
02:08:20|1.21193
02:08:21|1.21193
02:08:21|1.21193
02:08:23|1.21193
02:08:24|1.21193
02:08:25|1.21193
02:08:26|1.21193
02:08:27|1.21193
02:08:28|1.21193
02:08:30|1.21193
02:08:30|1.21193
02:08:32|1.21193
02:08:33|1.21193
02:08:33|1.21166
02:08:35|1.21166
02:08:36|1.21166
02:08:37|1.21166
02:08:38|1.2111
02:08:39|1.21105
02:08:40|1.21105
02:08:41|1.21105
02:08:42|1.21105
02:08:43|1.21105
02:08:44|1.21105
02:08:45|1.21105
02:08:46|1.21118
02:08:47|1.21125
02:08:48|1.21125
02:08:49|1.21125
02:08:50|1.21125
02:08:51|1.21077
02:08:52|1.21077
02:08:53|1.21077
02:08:55|1.21077
02:08:55|1.21139
02:08:56|1.21139
02:08:57|1.21139
02:08:58|1.21139
02:08:59|1.21139
02:09:00|1.21109
02:09:01|1.21109
02:09:02|1.21066
02:09:03|1.21066
02:09:04|1.21066
02:09:05|1.21088
02:09:06|1.21088
02:09:08|1.21088
02:09:08|1.21088
02:09:09|1.21088
02:09:10|1.2108
02:09:11|1.2108
02:09:13|1.2108
02:09:13|1.2108
02:09:15|1.2108
02:09:16|1.2108
02:09:17|1.21097
02:09:17|1.21097
02:09:18|1.21081
02:09:20|1.21081
02:09:21|1.21107
02:09:21|1.21057
02:09:23|1.21057
02:09:24|1.21057
02:09:25|1.21057
02:09:25|1.21057
02:09:26|1.211
02:09:28|1.211
02:09:28|1.211
02:09:30|1.211
02:09:31|1.21106
02:09:32|1.21042
02:09:33|1.21042
02:09:35|1.21017
02:09:36|1.21017
02:09:37|1.21052
02:09:37|1.21052
02:09:38|1.21012
02:09:40|1.21012
02:09:41|1.21012
02:09:42|1.21012
02:09:43|1.21012
02:09:44|1.21012
02:09:45|1.21055
02:09:46|1.21055
02:09:47|1.21055
02:09:48|1.21055
02:09:49|1.21055
02:09:50|1.21055
02:09:51|1.20989
02:09:52|1.20967
02:09:53|1.21
02:09:54|1.21
02:09:55|1.21
02:09:56|1.21
02:09:57|1.21
02:09:58|1.21
02:09:59|1.21022
02:10:00|1.21022
02:10:01|1.20889
02:10:02|1.20889
02:10:03|1.20889
02:10:04|1.20889
02:10:05|1.20994
02:10:06|1.2108
02:10:07|1.21145
02:10:08|1.21146
02:10:09|1.21146
02:10:11|1.21146
02:10:11|1.21146
02:10:12|1.21146
02:10:13|1.21146
02:10:14|1.21146
02:10:15|1.21146
02:10:16|1.21146
02:10:17|1.21137
02:10:18|1.21137
02:10:19|1.21132
02:10:20|1.21132
02:10:21|1.21129
02:10:22|1.21129
02:10:23|1.21129
02:10:24|1.21129
02:10:25|1.21076
02:10:26|1.21076
02:10:27|1.21037
02:10:28|1.21037
02:10:29|1.21037
02:10:31|1.21037
02:10:32|1.21037
02:10:33|1.21037
02:10:34|1.21035
02:10:35|1.21035
02:10:37|1.21045
02:10:37|1.21045
02:10:38|1.21045
02:10:39|1.21035
02:10:40|1.21035
02:10:41|1.21035
02:10:42|1.21035
02:10:44|1.21044
02:10:44|1.21044
02:10:45|1.21044
02:10:46|1.21045
02:10:47|1.21045
02:10:49|1.21045
02:10:49|1.21045
02:10:50|1.2102
02:10:51|1.2102
02:10:52|1.2102
02:10:53|1.21034
02:10:54|1.20999
02:10:55|1.21032
02:10:56|1.21032
02:10:57|1.21032
02:10:58|1.20959
02:11:03|1.20921
02:11:03|1.20921
02:11:04|1.20921
02:11:05|1.20921
02:11:06|1.20939
02:11:07|1.20939
02:11:09|1.20939
02:11:09|1.20939
02:11:11|1.20888
02:11:11|1.20888
02:11:12|1.20888
02:11:13|1.20888
02:11:14|1.20888
02:11:15|1.20888
02:11:17|1.20888
02:11:17|1.20888
02:11:18|1.20888
02:11:20|1.20888
02:11:20|1.20888
02:11:22|1.2096
02:11:23|1.2096
02:11:24|1.2096
02:11:25|1.2096
02:11:26|1.20964
02:11:27|1.20964
02:11:28|1.20964
02:11:29|1.20925
02:11:30|1.20925
02:11:31|1.20925
02:11:32|1.20905
02:11:33|1.20905
02:11:34|1.20905
02:11:36|1.20905
02:11:37|1.20905
02:11:37|1.20905
02:11:39|1.20873
02:11:39|1.20885
02:11:40|1.20885
02:11:41|1.2088
02:11:43|1.2088
02:11:44|1.2088
02:11:45|1.2088
02:11:46|1.2088
02:11:47|1.2088
02:11:48|1.2088
02:11:48|1.2088
02:11:49|1.20877
02:11:51|1.20877
02:11:51|1.20877
02:11:53|1.20877
02:11:53|1.20895
02:11:54|1.20895
02:11:56|1.20895
02:11:57|1.20876
02:11:58|1.20871
02:11:58|1.20871
02:12:00|1.20874
02:12:00|1.20874
02:12:01|1.20874
02:12:02|1.20874
02:12:04|1.20874
02:12:04|1.20874
02:12:05|1.20874
02:12:06|1.20874
02:12:07|1.20873
02:12:09|1.20873
02:12:09|1.20873
02:12:11|1.20873
02:12:11|1.20873
02:12:12|1.20873
02:12:14|1.20873
02:12:14|1.20873
02:12:15|1.20873
02:12:16|1.20873
02:12:17|1.20953
02:12:18|1.2099
02:12:19|1.2099
02:12:20|1.2099
02:12:22|1.2099
02:12:22|1.2099
02:12:24|1.2099
02:12:24|1.2099
02:12:26|1.2099
02:12:26|1.20982
02:12:28|1.20982
02:12:29|1.20961
02:12:29|1.20961
02:12:30|1.20961
02:12:31|1.20961
02:12:33|1.20994
02:12:34|1.20994
02:12:36|1.20994
02:12:36|1.20994
02:12:37|1.20994
02:12:38|1.20994
02:12:39|1.20994
02:12:40|1.20994
02:12:41|1.20994
02:12:42|1.20994
02:12:43|1.20994
02:12:44|1.20994
02:12:45|1.20994
02:12:46|1.20994
02:12:47|1.20994
02:12:48|1.21038
02:12:49|1.21038
02:12:50|1.21038
02:12:51|1.21038
02:12:52|1.21038
02:12:53|1.21038
02:12:54|1.21038
02:12:55|1.21038
02:12:57|1.21038
02:12:57|1.21038
02:12:59|1.21038
02:13:00|1.21038
02:13:01|1.21037
02:13:02|1.21037
02:13:02|1.21037
02:13:04|1.21037
02:13:05|1.21037
02:13:06|1.21037
02:13:07|1.21037
02:13:08|1.21037
02:13:09|1.20939
02:13:10|1.20939
02:13:11|1.20939
02:13:12|1.20975
02:13:13|1.20975
02:13:14|1.20975
02:13:15|1.20975
02:13:16|1.20975
02:13:17|1.20975
02:13:18|1.20883
02:13:19|1.20883
02:13:20|1.20851
02:13:21|1.20851
02:13:22|1.20851
02:13:24|1.20843
02:13:25|1.2082
02:13:26|1.20795
02:13:27|1.20777
02:13:28|1.20743
02:13:29|1.20743
02:13:30|1.20743
02:13:31|1.20772
02:13:32|1.20772
02:13:33|1.20772
02:13:34|1.20772
02:13:35|1.20772
02:13:37|1.20772
02:13:37|1.20772
02:13:39|1.20804
02:13:40|1.20688
02:13:40|1.20688
02:13:41|1.20688
02:13:43|1.20688
02:13:43|1.20629
02:13:45|1.20629
02:13:46|1.20629
02:13:47|1.20629
02:13:48|1.20629
02:13:48|1.20629
02:13:50|1.20613
02:13:51|1.20614
02:13:52|1.20539
02:13:53|1.20501
02:13:54|1.20501
02:13:55|1.20501
02:13:56|1.20501
02:13:57|1.20501
02:13:58|1.20501
02:13:59|1.20566
02:14:00|1.20566
02:14:02|1.20566
02:14:02|1.20643
02:14:03|1.20577
02:14:04|1.20577
02:14:05|1.20577
02:14:06|1.20577
02:14:07|1.20569
02:14:08|1.20563
02:14:09|1.20563
02:14:10|1.20563
02:14:11|1.20563
02:14:12|1.20501
02:14:13|1.20501
02:14:14|1.20568
02:14:15|1.20568
02:14:16|1.20568
02:14:17|1.20568
02:14:19|1.20568
02:14:19|1.20608
02:14:20|1.20608
02:14:21|1.20608
02:14:22|1.20608
02:14:23|1.20608
02:14:24|1.20596
02:14:25|1.20596
02:14:26|1.20596
02:14:27|1.2057
02:14:28|1.2057
02:14:30|1.20585
02:14:30|1.20585
02:14:32|1.20585
02:14:32|1.20585
02:14:33|1.20586
02:14:35|1.20542
02:14:36|1.20542
02:14:38|1.20586
02:14:39|1.20586
02:14:40|1.20567
02:14:40|1.20544
02:14:41|1.20544
02:14:43|1.20542
02:14:44|1.20543
02:14:45|1.20543
02:14:46|1.20566
02:14:47|1.20566
02:14:48|1.20566
02:14:48|1.20566
02:14:50|1.20566
02:14:51|1.2054
02:14:52|1.2054
02:14:52|1.2054
02:14:54|1.2054
02:14:55|1.2054
02:14:56|1.2054
02:14:57|1.2054
02:14:58|1.2054
02:14:59|1.20514
02:15:00|1.20514
02:15:01|1.205
02:15:02|1.20534
02:15:03|1.20522
02:15:03|1.20544
02:15:05|1.2056
02:15:06|1.20563
02:15:06|1.20563
02:15:07|1.20563
02:15:09|1.20563
02:15:10|1.20563
02:15:10|1.20563
02:15:11|1.20563
02:15:12|1.20563
02:15:14|1.20563
02:15:15|1.20563
02:15:16|1.20563
02:15:17|1.20563
02:15:18|1.20563
02:15:18|1.20563
02:15:20|1.20574
02:15:20|1.2066
02:15:22|1.20743
02:15:23|1.20726
02:15:24|1.20734
02:15:25|1.20773
02:15:26|1.20773
02:15:26|1.20773
02:15:28|1.20773
02:15:29|1.2079
02:15:30|1.20839
02:15:31|1.20852
02:15:31|1.20852
02:15:33|1.20779
02:15:34|1.20779
02:15:35|1.20779
02:15:35|1.20751
02:15:37|1.20751
02:15:38|1.20751
02:15:40|1.20751
02:15:41|1.20751
02:15:42|1.2069
02:15:44|1.20658
02:15:44|1.20658
02:15:46|1.20658
02:15:47|1.20658
02:15:48|1.20658
02:15:49|1.20658
02:15:50|1.20658
02:15:50|1.20658
02:15:52|1.20658
02:15:53|1.20658
02:15:54|1.2066
02:15:55|1.20661
02:15:56|1.20661
02:15:57|1.20661
02:15:58|1.20661
02:15:59|1.20661
02:16:00|1.20661
02:16:01|1.20661
02:16:02|1.20661
02:16:03|1.20686
02:16:04|1.20711
02:16:05|1.20726
02:16:06|1.20726
02:16:07|1.20726
02:16:08|1.20726
02:16:09|1.20773
02:16:10|1.20773
02:16:11|1.20773
02:16:12|1.20773
02:16:13|1.20773
02:16:14|1.20773
02:16:15|1.20773
02:16:16|1.20773
02:16:17|1.20773
02:16:18|1.20748
02:16:19|1.20747
02:16:20|1.20748
02:16:21|1.20748
02:16:22|1.20748
02:16:23|1.20748
02:16:24|1.20778
02:16:25|1.20778
02:16:26|1.20778
02:16:27|1.20792
02:16:28|1.20792
02:16:29|1.20792
02:16:30|1.20792
02:16:31|1.20792
02:16:32|1.20792
02:16:33|1.20792
02:16:34|1.20792
02:16:35|1.20792
02:16:36|1.20792
02:16:38|1.20792
02:16:39|1.20792
02:16:40|1.20792
02:16:41|1.20792
02:16:43|1.20883
02:16:44|1.20858
02:16:44|1.20858
02:16:46|1.20797
02:16:47|1.20797
02:16:48|1.20797
02:16:48|1.20797
02:16:49|1.20797
02:16:50|1.20797
02:16:52|1.20797
02:16:53|1.20797
02:16:54|1.20797
02:16:55|1.20797
02:16:55|1.20797
02:16:57|1.20797
02:16:58|1.20797
02:16:59|1.20797
02:16:59|1.20797
02:17:00|1.20797
02:17:01|1.20797
02:17:03|1.20957
02:17:03|1.20957
02:17:05|1.20974
02:17:05|1.20974
02:17:06|1.21007
02:17:07|1.21007
02:17:08|1.21041
02:17:10|1.21041
02:17:10|1.21041
02:17:11|1.21041
02:17:12|1.21041
02:17:13|1.21041
02:17:14|1.21041
02:17:15|1.20919
02:17:16|1.20911
02:17:18|1.20911
02:17:19|1.20911
02:17:20|1.20911
02:17:21|1.20911
02:17:22|1.20911
02:17:23|1.20911
02:17:24|1.20911
02:17:25|1.20911
02:17:26|1.20911
02:17:27|1.20911
02:17:28|1.20911
02:17:29|1.20911
02:17:30|1.20911
02:17:31|1.20887
02:17:32|1.20887
02:17:33|1.20887
02:17:34|1.20887
02:17:35|1.20892
02:17:36|1.20895
02:17:37|1.20943
02:17:38|1.20943
02:17:39|1.20943
02:17:41|1.20943
02:17:42|1.20943
02:17:43|1.20943
02:17:43|1.20943
02:17:45|1.20943
02:17:46|1.20943
02:17:47|1.20972
02:17:48|1.20893
02:17:49|1.20893
02:17:50|1.20893
02:17:51|1.20893
02:17:52|1.20893
02:17:52|1.20893
02:17:54|1.20893
02:17:55|1.20893
02:17:56|1.20893
02:17:57|1.20893
02:17:58|1.20893
02:17:59|1.20893
02:18:00|1.20893
02:18:01|1.20887
02:18:01|1.20881
02:18:03|1.20881
02:18:04|1.20881
02:18:05|1.2092
02:18:06|1.2092
02:18:07|1.2092
02:18:08|1.2092
02:18:09|1.2092
02:18:10|1.2092
02:18:10|1.2092
02:18:11|1.2092
02:18:12|1.2092
02:18:14|1.2092
02:18:15|1.20912
02:18:15|1.20912
02:18:17|1.20912
02:18:17|1.20912
02:18:19|1.20912
02:18:20|1.20912
02:18:21|1.20912
02:18:21|1.20912
02:18:23|1.20912
02:18:24|1.20915
02:18:25|1.20915
02:18:26|1.20915
02:18:27|1.20913
02:18:28|1.20913
02:18:29|1.20913
02:18:30|1.20913
02:18:31|1.20913
02:18:31|1.20913
02:18:33|1.20913
02:18:33|1.20919
02:18:34|1.20919
02:18:36|1.20919
02:18:37|1.20919
02:18:38|1.20919
02:18:40|1.20925
02:18:41|1.20925
02:18:42|1.20925
02:18:43|1.20925
02:18:44|1.20925
02:18:45|1.20925
02:18:46|1.20925
02:18:47|1.20925
02:18:48|1.20925
02:18:49|1.20837
02:18:50|1.20837
02:18:51|1.20837
02:18:52|1.20824
02:18:53|1.20824
02:18:54|1.20824
02:18:55|1.20809
02:18:56|1.20929
02:18:57|1.20969
02:18:58|1.20969
02:19:00|1.20969
02:19:00|1.20969
02:19:01|1.20969
02:19:02|1.20969
02:19:04|1.20969
02:19:05|1.21018
02:19:05|1.20997
02:19:07|1.21007
02:19:08|1.2107
02:19:08|1.21067
02:19:10|1.21083
02:19:11|1.21083
02:19:12|1.21083
02:19:12|1.2112
02:19:13|1.2112
02:19:15|1.21166
02:19:15|1.21177
02:19:16|1.21177
02:19:18|1.21177
02:19:19|1.21177
02:19:19|1.21177
02:19:20|1.21081
02:19:22|1.21081
02:19:22|1.21081
02:19:23|1.21052
02:19:25|1.21052
02:19:26|1.21052
02:19:26|1.21052
02:19:27|1.21052
02:19:29|1.21052
02:19:30|1.21052
02:19:30|1.21052
02:19:31|1.21052
02:19:32|1.21052
02:19:33|1.20997
02:19:34|1.20997
02:19:35|1.20997
02:19:36|1.20997
02:19:37|1.21039
02:19:38|1.21039
02:19:40|1.21039
02:19:41|1.21039
02:19:41|1.21039
02:19:43|1.21039
02:19:44|1.21039
02:19:45|1.21039
02:19:47|1.2097
02:19:48|1.2097
02:19:49|1.20944
02:19:50|1.20944
02:19:50|1.20944
02:19:51|1.20944
02:19:53|1.20944
02:19:53|1.20944
02:19:54|1.20957
02:19:55|1.20957
02:19:57|1.20957
02:19:58|1.20957
02:19:58|1.20957
02:19:59|1.20954
02:20:00|1.20954
02:20:01|1.20954
02:20:03|1.20954
02:20:03|1.20957
02:20:04|1.20957
02:20:05|1.20957
02:20:06|1.21081
02:20:08|1.21116
02:20:09|1.21116
02:20:10|1.21116
02:20:11|1.21116
02:20:11|1.21183
02:20:12|1.21233
02:20:14|1.21233
02:20:15|1.21223
02:20:16|1.21151
02:20:16|1.21151
02:20:17|1.21253
02:20:18|1.21226
02:20:19|1.21226
02:20:21|1.21226
02:20:22|1.21229
02:20:22|1.21229
02:20:23|1.21229
02:20:25|1.21232
02:20:25|1.21268
02:20:26|1.21268
02:20:27|1.21268
02:20:28|1.21268
02:20:29|1.21268
02:20:30|1.21278
02:20:31|1.21278
02:20:33|1.21278
02:20:33|1.21321
02:20:35|1.21255
02:20:35|1.21255
02:20:37|1.21255
02:20:37|1.21255
02:20:38|1.21255
02:20:40|1.21255
02:20:41|1.21255
02:20:42|1.21255
02:20:43|1.21302
02:20:44|1.21302
02:20:46|1.21302
02:20:46|1.21302
02:20:47|1.21304
02:20:48|1.21304
02:20:49|1.21308
02:20:50|1.21308
02:20:51|1.21308
02:20:52|1.21385
02:20:53|1.21356
02:20:54|1.21414
02:20:55|1.21414
02:20:56|1.21414
02:20:57|1.21441
02:20:58|1.21366
02:20:59|1.21366
02:21:00|1.21307
02:21:01|1.21307
02:21:03|1.21307
02:21:04|1.21406
02:21:05|1.21406
02:21:05|1.21406
02:21:06|1.21406
02:21:07|1.21406
02:21:09|1.21406
02:21:10|1.21406
02:21:11|1.21406
02:21:12|1.21406
02:21:12|1.21406
02:21:13|1.21406
02:21:14|1.21508
02:21:15|1.21508
02:21:17|1.21508
02:21:18|1.21508
02:21:18|1.2147
02:21:19|1.2147
02:21:21|1.2147
02:21:21|1.2147
02:21:23|1.21511
02:21:24|1.21511
02:21:25|1.21511
02:21:26|1.21575
02:21:27|1.21575
02:21:28|1.21477
02:21:29|1.2132
02:21:29|1.2132
02:21:31|1.21376
02:21:31|1.21376
02:21:32|1.2142
02:21:34|1.21394
02:21:35|1.21394
02:21:36|1.21394
02:21:37|1.21394
02:21:38|1.21394
02:21:39|1.21394
02:21:40|1.21394
02:21:41|1.21394
02:21:42|1.21394
02:21:43|1.21394
02:21:45|1.21394
02:21:45|1.21394
02:21:46|1.21394
02:21:47|1.214
02:21:48|1.214
02:21:49|1.214
02:21:50|1.214
02:21:52|1.214
02:21:53|1.214
02:21:54|1.214
02:21:55|1.214
02:21:56|1.214
02:21:57|1.214
02:21:58|1.214
02:21:59|1.21458
02:22:00|1.21458
02:22:01|1.21458
02:22:01|1.21458
02:22:03|1.21458
02:22:04|1.21466
02:22:05|1.21466
02:22:06|1.21466
02:22:07|1.21466
02:22:08|1.21466
02:22:09|1.2156
02:22:10|1.21582
02:22:11|1.21582
02:22:12|1.21577
02:22:13|1.21577
02:22:13|1.21577
02:22:15|1.21653
02:22:16|1.21653
02:22:17|1.21653
02:22:18|1.21653
02:22:19|1.21663
02:22:20|1.21663
02:22:21|1.21613
02:22:22|1.21593
02:22:23|1.21593
02:22:24|1.21556
02:22:25|1.21556
02:22:26|1.21556
02:22:27|1.21556
02:22:28|1.21556
02:22:29|1.21556
02:22:30|1.21556
02:22:31|1.21556
02:22:32|1.21556
02:22:33|1.21556
02:22:34|1.21556
02:22:35|1.21602
02:22:36|1.21607
02:22:37|1.21607
02:22:38|1.21607
02:22:39|1.21607
02:22:40|1.21607
02:22:41|1.21607
02:22:42|1.21607
02:22:44|1.21607
02:22:44|1.21607
02:22:45|1.21607
02:22:46|1.21607
02:22:47|1.21607
02:22:48|1.21607
02:22:49|1.21607
02:22:51|1.21473
02:22:51|1.21473
02:22:52|1.21473
02:22:53|1.21473
02:22:54|1.21473
02:22:55|1.21496
02:22:56|1.21496
02:22:58|1.21529
02:22:58|1.21561
02:23:00|1.21561
02:23:00|1.21561
02:23:02|1.21561
02:23:02|1.21561
02:23:03|1.21561
02:23:04|1.21561
02:23:05|1.21544
02:23:07|1.21544
02:23:08|1.21544
02:23:09|1.21544
02:23:10|1.21544
02:23:11|1.21544
02:23:12|1.21544
02:23:13|1.21544
02:23:14|1.21551
02:23:15|1.21551
02:23:16|1.21551
02:23:17|1.21551
02:23:18|1.215
02:23:19|1.215
02:23:20|1.215
02:23:21|1.215
02:23:22|1.215
02:23:23|1.215
02:23:24|1.215
02:23:25|1.215
02:23:26|1.215
02:23:28|1.215
02:23:28|1.215
02:23:30|1.215
02:23:30|1.215
02:23:31|1.215
02:23:33|1.215
02:23:33|1.215
02:23:34|1.215
02:23:35|1.215
02:23:36|1.215
02:23:37|1.215
02:23:41|1.21381
02:23:42|1.21381
02:23:42|1.21381
02:23:44|1.21396
02:23:45|1.21396
02:23:47|1.21396
02:23:48|1.21396
02:23:48|1.21396
02:23:49|1.21396
02:23:50|1.21396
02:23:51|1.21414
02:23:53|1.21414
02:23:54|1.21469
02:23:55|1.21469
02:23:56|1.21469
02:23:56|1.21469
02:23:58|1.21527
02:23:58|1.21527
02:23:59|1.21527
02:24:00|1.21527
02:24:01|1.21527
02:24:03|1.21527
02:24:03|1.21527
02:24:04|1.21527
02:24:06|1.21527
02:24:07|1.21527
02:24:07|1.21527
02:24:08|1.21527
02:24:09|1.21527
02:24:10|1.21527
02:24:12|1.21639
02:24:13|1.21624
02:24:13|1.21624
02:24:15|1.21611
02:24:15|1.21611
02:24:17|1.21611
02:24:17|1.21611
02:24:19|1.21611
02:24:19|1.21611
02:24:21|1.21611
02:24:22|1.21611
02:24:22|1.21611
02:24:24|1.21611
02:24:25|1.21611
02:24:25|1.21645
02:24:27|1.21645
02:24:28|1.21645
02:24:29|1.21645
02:24:29|1.21645
02:24:31|1.21645
02:24:32|1.21645
02:24:32|1.21645
02:24:34|1.21668
02:24:35|1.21668
02:24:36|1.21667
02:24:37|1.21667
02:24:38|1.21667
02:24:39|1.21667
02:24:39|1.21667
02:24:41|1.21667
02:24:42|1.21667
02:24:42|1.21667
02:24:44|1.21667
02:24:45|1.21668
02:24:46|1.21668
02:24:47|1.21668
02:24:49|1.21668
02:24:50|1.21668
02:24:51|1.21668
02:24:52|1.21668
02:24:53|1.21668
02:24:54|1.21668
02:24:55|1.21668
02:24:56|1.21677
02:24:57|1.21677
02:24:58|1.21677
02:24:58|1.21677
02:25:00|1.21677
02:25:01|1.21677
02:25:02|1.21677
02:25:03|1.21677
02:25:04|1.21678
02:25:05|1.21678
02:25:06|1.21678
02:25:07|1.21678
02:25:08|1.21678
02:25:09|1.21677
02:25:10|1.21677
02:25:11|1.2162
02:25:12|1.2162
02:25:13|1.2162
02:25:14|1.21921
02:25:15|1.21773
02:25:16|1.21798
02:25:17|1.21815
02:25:18|1.21811
02:25:19|1.2168
02:25:20|1.2168
02:25:21|1.21811
02:25:22|1.21811
02:25:23|1.21811
02:25:24|1.21811
02:25:25|1.21811
02:25:26|1.21811
02:25:27|1.21811
02:25:28|1.21811
02:25:29|1.21811
02:25:30|1.21811
02:25:31|1.21811
02:25:32|1.21811
02:25:33|1.21811
02:25:34|1.21811
02:25:35|1.21811
02:25:36|1.21811
02:25:37|1.21811
02:25:38|1.21811
02:25:39|1.21811
02:25:40|1.21811
02:25:41|1.21811
02:25:42|1.21811
02:25:43|1.21811
02:25:44|1.21811
02:25:45|1.21631
02:25:47|1.21631
02:25:48|1.21631
02:25:49|1.21631
02:25:50|1.21592
02:25:51|1.21548
02:25:52|1.21548
02:25:53|1.21548
02:25:54|1.21548
02:25:55|1.21548
02:25:56|1.21548
02:25:57|1.21548
02:25:57|1.21548
02:25:59|1.21548
02:26:00|1.21548
02:26:01|1.21548
02:26:02|1.21548
02:26:03|1.21549
02:26:04|1.21451
02:26:04|1.21487
02:26:06|1.21487
02:26:07|1.21487
02:26:08|1.21487
02:26:09|1.21487
02:26:10|1.21487
02:26:11|1.21487
02:26:12|1.21487
02:26:13|1.21487
02:26:14|1.21461
02:26:16|1.21488
02:26:16|1.21488
02:26:17|1.21488
02:26:18|1.21488
02:26:19|1.2149
02:26:21|1.2149
02:26:21|1.2149
02:26:22|1.2149
02:26:24|1.2149
02:26:25|1.2149
02:26:26|1.2145
02:26:27|1.2145
02:26:28|1.2145
02:26:28|1.2145
02:26:30|1.2145
02:26:30|1.2145
02:26:31|1.2145
02:26:33|1.2145
02:26:33|1.2145
02:26:35|1.2145
02:26:35|1.21422
02:26:37|1.21422
02:26:38|1.21422
02:26:38|1.21422
02:26:40|1.21422
02:26:41|1.21422
02:26:42|1.21422
02:26:43|1.21422
02:26:43|1.21422
02:26:45|1.21422
02:26:46|1.21422
02:26:46|1.21422
02:26:48|1.21422
02:26:49|1.21422
02:26:50|1.21422
02:26:51|1.21422
02:26:52|1.21422
02:26:53|1.21422
02:26:54|1.21422
02:26:55|1.2153
02:26:56|1.2153
02:26:57|1.2153
02:26:58|1.2153
02:26:59|1.2153
02:27:00|1.2153
02:27:01|1.2153
02:27:02|1.2153
02:27:03|1.2153
02:27:04|1.2153
02:27:05|1.2153
02:27:06|1.2153
02:27:07|1.2153
02:27:08|1.2153
02:27:09|1.2153
02:27:10|1.2153
02:27:11|1.2153
02:27:12|1.2153
02:27:13|1.2153
02:27:14|1.2153
02:27:15|1.2153
02:27:16|1.2153
02:27:17|1.2153
02:27:18|1.2153
02:27:19|1.2153
02:27:20|1.2153
02:27:21|1.2153
02:27:22|1.2153
02:27:23|1.2153
02:27:24|1.2153
02:27:25|1.2153
02:27:26|1.2153
02:27:27|1.2153
02:27:28|1.2153
02:27:29|1.2153
02:27:30|1.2153
02:27:31|1.2153
02:27:32|1.2153
02:27:33|1.2153
02:27:34|1.2153
02:27:36|1.2153
02:27:36|1.21548
02:27:38|1.21587
02:27:38|1.21587
02:27:39|1.21556
02:27:41|1.21556
02:27:41|1.21556
02:27:42|1.21556
02:27:43|1.21556
02:27:45|1.21556
02:27:45|1.21556
02:27:46|1.21556
02:27:48|1.21556
02:27:48|1.21556
02:27:50|1.21556
02:27:51|1.21556
02:27:52|1.21556
02:27:53|1.21556
02:27:54|1.21556
02:27:55|1.21556
02:27:57|1.21556
02:27:57|1.21556
02:27:58|1.21556
02:27:59|1.21556
02:28:01|1.2153
02:28:01|1.2153
02:28:02|1.2153
02:28:03|1.2153
02:28:05|1.2153
02:28:06|1.2153
02:28:06|1.2153
02:28:08|1.2153
02:28:08|1.2153
02:28:10|1.2153
02:28:10|1.2153
02:28:12|1.2153
02:28:12|1.21532
02:28:14|1.21532
02:28:14|1.21532
02:28:15|1.21532
02:28:16|1.21532
02:28:17|1.21532
02:28:18|1.21532
02:28:20|1.21532
02:28:20|1.21582
02:28:21|1.21582
02:28:23|1.21582
02:28:24|1.21582
02:28:24|1.21582
02:28:25|1.21582
02:28:26|1.21582
02:28:27|1.21582
02:28:28|1.21582
02:28:30|1.21562
02:28:30|1.21562
02:28:31|1.21562
02:28:32|1.21562
02:28:34|1.21562
02:28:34|1.2153
02:28:36|1.2153
02:28:37|1.2153
02:28:37|1.2153
02:28:39|1.2153
02:28:39|1.2153
02:28:40|1.21377
02:28:41|1.21377
02:28:43|1.21377
02:28:44|1.21377
02:28:45|1.21377
02:28:46|1.21377
02:28:46|1.21377
02:28:48|1.21377
02:28:49|1.21377
02:28:50|1.21377
02:28:51|1.21377
02:28:52|1.21377
02:28:54|1.21366
02:28:55|1.21366
02:28:55|1.21433
02:28:56|1.21433
02:28:57|1.21433
02:28:58|1.21433
02:29:00|1.21433
02:29:00|1.21433
02:29:01|1.21433
02:29:02|1.21433
02:29:03|1.21433
02:29:05|1.21433
02:29:06|1.21433
02:29:07|1.21433
02:29:08|1.21433
02:29:08|1.21433
02:29:10|1.21369
02:29:10|1.21362
02:29:11|1.21362
02:29:12|1.21362
02:29:13|1.21362
02:29:14|1.21362
02:29:16|1.21362
02:29:16|1.21362
02:29:17|1.21362
02:29:18|1.21362
02:29:19|1.21352
02:29:20|1.21352
02:29:22|1.21352
02:29:23|1.21352
02:29:23|1.21352
02:29:24|1.21352
02:29:26|1.21352
02:29:27|1.21352
02:29:28|1.21352
02:29:29|1.21352
02:29:30|1.21352
02:29:30|1.21352
02:29:31|1.21352
02:29:32|1.21352
02:29:33|1.21352
02:29:34|1.21352
02:29:35|1.2142
02:29:37|1.2142
02:29:38|1.2142
02:29:39|1.2142
02:29:40|1.21373
02:29:40|1.21373
02:29:41|1.21373
02:29:43|1.21373
02:29:43|1.21373
02:29:45|1.21373
02:29:46|1.21373
02:29:46|1.21373
02:29:48|1.21373
02:29:49|1.21425
02:29:50|1.21425
02:29:52|1.21487
02:29:52|1.21499
02:29:54|1.21499
02:29:55|1.21499
02:29:56|1.215
02:29:56|1.215
02:29:58|1.215
02:29:59|1.215
02:30:00|1.215
02:30:01|1.21564
02:30:02|1.21564
02:30:03|1.21554
02:30:04|1.21554
02:30:05|1.21554
02:30:06|1.2147
02:30:07|1.21403
02:30:08|1.21403
02:30:09|1.21403
02:30:11|1.21428
02:30:11|1.21543
02:30:13|1.21661
02:30:13|1.21613
02:30:14|1.21606
02:30:16|1.21606
02:30:17|1.21606
02:30:17|1.21606
02:30:19|1.21623
02:30:19|1.21623
02:30:21|1.21623
02:30:21|1.21623
02:30:22|1.21623
02:30:24|1.21654
02:30:25|1.21654
02:30:26|1.21711
02:30:26|1.21741
02:30:28|1.2172
02:30:28|1.2172
02:30:29|1.21748
02:30:31|1.21741
02:30:31|1.21741
02:30:32|1.21741
02:30:33|1.21741
02:30:35|1.21741
02:30:36|1.21741
02:30:36|1.21741
02:30:37|1.21741
02:30:38|1.21741
02:30:39|1.21743
02:30:41|1.21743
02:30:42|1.21743
02:30:42|1.21771
02:30:43|1.21816
02:30:44|1.21826
02:30:45|1.21826
02:30:47|1.21826
02:30:47|1.21826
02:30:48|1.21826
02:30:49|1.21821
02:30:51|1.21821
02:30:52|1.21907
02:30:53|1.21833
02:30:54|1.21833
02:30:55|1.2189
02:30:56|1.21833
02:30:57|1.2183
02:30:58|1.2183
02:30:59|1.2183
02:31:00|1.2183
02:31:01|1.2183
02:31:02|1.2183
02:31:04|1.2183
02:31:04|1.21825
02:31:05|1.21825
02:31:06|1.21825
02:31:07|1.218
02:31:09|1.218
02:31:09|1.218
02:31:10|1.21671
02:31:11|1.21587
02:31:12|1.21587
02:31:14|1.21587
02:31:14|1.21587
02:31:15|1.21614
02:31:17|1.21614
02:31:17|1.21614
02:31:18|1.21614
02:31:19|1.21614
02:31:20|1.21614
02:31:21|1.21624
02:31:23|1.21624
02:31:25|1.21624
02:31:26|1.21624
02:31:27|1.21624
02:31:28|1.21624
02:31:28|1.21624
02:31:30|1.21617
02:31:31|1.21639
02:31:31|1.21639
02:31:33|1.21639
02:31:33|1.21639
02:31:35|1.21639
02:31:35|1.21639
02:31:37|1.21639
02:31:38|1.21716
02:31:38|1.21716
02:31:40|1.21716
02:31:40|1.21713
02:31:42|1.21713
02:31:43|1.21713
02:31:44|1.21713
02:31:46|1.21687
02:31:47|1.21687
02:31:48|1.21687
02:31:49|1.21687
02:31:50|1.21615
02:31:50|1.21615
02:31:52|1.21615
02:31:54|1.21615
02:31:54|1.21615
02:31:55|1.21615
02:31:56|1.2159
02:31:57|1.2159
02:31:59|1.2159
02:32:00|1.2159
02:32:01|1.2159
02:32:02|1.21649
02:32:03|1.21693
02:32:04|1.21693
02:32:04|1.21693
02:32:05|1.21693
02:32:06|1.21693
02:32:08|1.21693
02:32:08|1.21723
02:32:09|1.21723
02:32:10|1.21723
02:32:12|1.21723
02:32:13|1.21747
02:32:14|1.21747
02:32:15|1.21747
02:32:15|1.21747
02:32:17|1.21747
02:32:17|1.21747
02:32:18|1.21747
02:32:20|1.21747
02:32:20|1.21747
02:32:22|1.21747
02:32:23|1.21747
02:32:23|1.21693
02:32:25|1.21693
02:32:25|1.21645
02:32:27|1.21645
02:32:28|1.21645
02:32:29|1.21645
02:32:30|1.21645
02:32:31|1.21677
02:32:32|1.21645
02:32:33|1.21645
02:32:34|1.21645
02:32:35|1.21645
02:32:36|1.21645
02:32:37|1.21645
02:32:37|1.21615
02:32:39|1.21615
02:32:39|1.21615
02:32:40|1.21615
02:32:42|1.21615
02:32:43|1.21615
02:32:44|1.21615
02:32:45|1.21615
02:32:46|1.21615
02:32:46|1.21723
02:32:48|1.21723
02:32:49|1.21723
02:32:50|1.21723
02:32:51|1.21723
02:32:51|1.21723
02:32:53|1.21723
02:32:54|1.21723
02:32:56|1.21778
02:32:56|1.21784
02:32:57|1.21784
02:32:58|1.21784
02:33:00|1.21784
02:33:01|1.21784
02:33:01|1.21784
02:33:02|1.21784
02:33:03|1.21784
02:33:05|1.21745
02:33:05|1.21745
02:33:07|1.21745
02:33:07|1.21724
02:33:09|1.21724
02:33:09|1.21724
02:33:11|1.21724
02:33:11|1.21724
02:33:12|1.21724
02:33:13|1.21724
02:33:14|1.21661
02:33:15|1.21661
02:33:17|1.21661
02:33:17|1.21661
02:33:18|1.21661
02:33:20|1.21661
02:33:20|1.21661
02:33:21|1.21661
02:33:23|1.21661
02:33:24|1.21661
02:33:25|1.21661
02:33:25|1.21661
02:33:26|1.21661
02:33:28|1.21661
02:33:29|1.21661
02:33:29|1.21661
02:33:30|1.21661
02:33:32|1.21642
02:33:33|1.21642
02:33:34|1.21642
02:33:34|1.21642
02:33:36|1.21615
02:33:36|1.21615
02:33:37|1.2165
02:33:38|1.2165
02:33:39|1.2165
02:33:40|1.2165
02:33:41|1.2165
02:33:42|1.2165
02:33:44|1.2165
02:33:44|1.2165
02:33:46|1.2165
02:33:46|1.2165
02:33:48|1.2165
02:33:49|1.21624
02:33:50|1.21624
02:33:51|1.21624
02:33:52|1.21624
02:33:52|1.21615
02:33:54|1.21579
02:33:55|1.21579
02:33:57|1.21579
02:33:58|1.21579
02:33:59|1.21579
02:34:00|1.21579
02:34:01|1.21579
02:34:02|1.21579
02:34:03|1.21579
02:34:04|1.21579
02:34:05|1.21489
02:34:06|1.21489
02:34:07|1.21489
02:34:08|1.21489
02:34:09|1.2158
02:34:10|1.2158
02:34:11|1.2158
02:34:12|1.2158
02:34:13|1.2158
02:34:14|1.21551
02:34:15|1.21499
02:34:16|1.2162
02:34:18|1.2162
02:34:18|1.2162
02:34:19|1.2162
02:34:20|1.2162
02:34:21|1.2162
02:34:22|1.2162
02:34:23|1.2162
02:34:24|1.2162
02:34:25|1.2162
02:34:26|1.21533
02:34:27|1.21533
02:34:28|1.21533
02:34:29|1.21484
02:34:30|1.21484
02:34:31|1.21484
02:34:32|1.21484
02:34:33|1.21484
02:34:34|1.21484
02:34:35|1.21484
02:34:36|1.21448
02:34:37|1.21448
02:34:39|1.21429
02:34:39|1.21429
02:34:40|1.21429
02:34:41|1.21429
02:34:42|1.21429
02:34:43|1.2138
02:34:44|1.21373
02:34:45|1.21373
02:34:46|1.21327
02:34:47|1.21327
02:34:48|1.21327
02:34:50|1.21327
02:34:50|1.21327
02:34:51|1.21327
02:34:52|1.21327
02:34:53|1.2138
02:34:55|1.2138
02:34:56|1.2138
02:34:57|1.21355
02:34:59|1.21355
02:35:00|1.21355
02:35:01|1.21355
02:35:02|1.21355
02:35:02|1.21355
02:35:04|1.21355
02:35:05|1.21355
02:35:06|1.21355
02:35:07|1.2132
02:35:08|1.21314
02:35:09|1.21314
02:35:10|1.21302
02:35:11|1.21301
02:35:12|1.21301
02:35:13|1.21301
02:35:14|1.21301
02:35:15|1.21301
02:35:16|1.21301
02:35:17|1.21301
02:35:18|1.21301
02:35:19|1.21301
02:35:20|1.21301
02:35:21|1.21301
02:35:22|1.21301
02:35:23|1.21301
02:35:24|1.21301
02:35:25|1.21301
02:35:26|1.21301
02:35:28|1.21301
02:35:28|1.21301
02:35:30|1.2132
02:35:30|1.2132
02:35:31|1.2132
02:35:33|1.21355
02:35:33|1.21355
02:35:35|1.21355
02:35:36|1.21355
02:35:36|1.21355
02:35:37|1.21355
02:35:39|1.2138
02:35:40|1.2138
02:35:41|1.2138
02:35:42|1.21396
02:35:43|1.21396
02:35:44|1.21396
02:35:45|1.21396
02:35:46|1.21396
02:35:47|1.21396
02:35:48|1.21396
02:35:49|1.21408
02:35:50|1.21408
02:35:51|1.21391
02:35:52|1.21391
02:35:53|1.21391
02:35:54|1.21391
02:35:55|1.21391
02:35:56|1.21391
02:35:57|1.21391
02:35:58|1.21391
02:36:00|1.21391
02:36:00|1.21391
02:36:01|1.21391
02:36:02|1.21391
02:36:03|1.21391
02:36:05|1.21391
02:36:07|1.21391
02:36:08|1.21391
02:36:09|1.21384
02:36:10|1.21384
02:36:11|1.21384
02:36:12|1.21384
02:36:13|1.21384
02:36:14|1.21271
02:36:15|1.21229
02:36:16|1.21229
02:36:17|1.21229
02:36:18|1.21259
02:36:19|1.21179
02:36:20|1.21179
02:36:21|1.21179
02:36:22|1.21217
02:36:23|1.21217
02:36:24|1.21217
02:36:25|1.21217
02:36:26|1.21217
02:36:27|1.21217
02:36:28|1.21179
02:36:29|1.21179
02:36:30|1.21179
02:36:31|1.21179
02:36:32|1.21179
02:36:33|1.21179
02:36:34|1.21173
02:36:35|1.21173
02:36:36|1.21183
02:36:37|1.21183
02:36:38|1.21183
02:36:39|1.21227
02:36:40|1.21237
02:36:41|1.21237
02:36:42|1.21237
02:36:43|1.21237
02:36:44|1.21237
02:36:45|1.21237
02:36:46|1.21237
02:36:47|1.21237
02:36:48|1.21237
02:36:49|1.21332
02:36:50|1.21332
02:36:51|1.21293
02:36:52|1.21293
02:36:53|1.21293
02:36:54|1.21293
02:36:55|1.21333
02:36:56|1.21333
02:36:58|1.21333
02:36:58|1.21333
02:36:59|1.21333
02:37:00|1.21333
02:37:02|1.21333
02:37:03|1.21333
02:37:04|1.21333
02:37:04|1.21333
02:37:06|1.21321
02:37:07|1.21323
02:37:08|1.21323
02:37:09|1.21323
02:37:10|1.21323
02:37:11|1.21323
02:37:12|1.21323
02:37:13|1.21323
02:37:14|1.21323
02:37:15|1.21323
02:37:16|1.21323
02:37:17|1.21323
02:37:18|1.21323
02:37:19|1.21323
02:37:20|1.21323
02:37:21|1.21323
02:37:22|1.21323
02:37:23|1.21323
02:37:24|1.21323
02:37:25|1.21253
02:37:26|1.21253
02:37:27|1.21253
02:37:28|1.21253
02:37:29|1.21253
02:37:30|1.21253
02:37:31|1.21253
02:37:32|1.21253
02:37:33|1.21253
02:37:34|1.21253
02:37:35|1.21253
02:37:36|1.21253
02:37:37|1.21253
02:37:38|1.21253
02:37:39|1.21253
02:37:40|1.21253
02:37:41|1.21253
02:37:42|1.21253
02:37:43|1.21253
02:37:44|1.21253
02:37:45|1.21253
02:37:46|1.21253
02:37:47|1.21253
02:37:48|1.21253
02:37:49|1.21253
02:37:50|1.21253
02:37:51|1.2125
02:37:52|1.2125
02:37:53|1.2125
02:37:54|1.2125
02:37:59|1.2125
02:37:59|1.21333
02:38:01|1.21333
02:38:02|1.21333
02:38:03|1.21333
02:38:04|1.21333
02:38:05|1.21333
02:38:06|1.21333
02:38:06|1.21333
02:38:07|1.21333
02:38:08|1.21333
02:38:09|1.21333
02:38:11|1.21247
02:38:12|1.21223
02:38:13|1.212
02:38:14|1.21199
02:38:15|1.21199
02:38:16|1.21199
02:38:17|1.21199
02:38:18|1.21199
02:38:19|1.21199
02:38:20|1.21199
02:38:21|1.21199
02:38:22|1.21199
02:38:23|1.21199
02:38:24|1.21199
02:38:25|1.21199
02:38:26|1.21199
02:38:27|1.21199
02:38:28|1.21179
02:38:29|1.21179
02:38:30|1.21179
02:38:31|1.21179
02:38:32|1.21179
02:38:33|1.21179
02:38:34|1.21179
02:38:35|1.212
02:38:36|1.212
02:38:37|1.212
02:38:38|1.21201
02:38:39|1.21201
02:38:40|1.21201
02:38:41|1.21201
02:38:42|1.21201
02:38:43|1.21201
02:38:44|1.21201
02:38:45|1.21201
02:38:46|1.21201
02:38:47|1.21201
02:38:48|1.21201
02:38:49|1.21201
02:38:50|1.21201
02:38:51|1.21201
02:38:52|1.21201
02:38:53|1.21201
02:38:54|1.21201
02:38:55|1.21201
02:38:56|1.21201
02:38:57|1.21201
02:38:58|1.21201
02:39:00|1.21201
02:39:01|1.21201
02:39:02|1.21201
02:39:03|1.21201
02:39:04|1.21201
02:39:04|1.21201
02:39:06|1.21201
02:39:07|1.21201
02:39:08|1.21201
02:39:08|1.21201
02:39:09|1.21201
02:39:11|1.21201
02:39:11|1.21199
02:39:13|1.21199
02:39:13|1.21199
02:39:15|1.21199
02:39:15|1.21199
02:39:16|1.21206
02:39:17|1.21206
02:39:19|1.21206
02:39:19|1.21206
02:39:20|1.21206
02:39:21|1.21206
02:39:22|1.21206
02:39:24|1.21206
02:39:24|1.21206
02:39:25|1.21206
02:39:26|1.21206
02:39:28|1.21206
02:39:28|1.21206
02:39:29|1.21206
02:39:31|1.21206
02:39:32|1.21206
02:39:33|1.21219
02:39:34|1.21219
02:39:35|1.21215
02:39:37|1.21215
02:39:37|1.21215
02:39:38|1.21215
02:39:39|1.21215
02:39:40|1.21215
02:39:41|1.21215
02:39:42|1.2123
02:39:43|1.2123
02:39:44|1.2123
02:39:45|1.2123
02:39:46|1.2123
02:39:47|1.2123
02:39:48|1.21235
02:39:49|1.21235
02:39:50|1.21235
02:39:51|1.21235
02:39:52|1.21235
02:39:53|1.21235
02:39:55|1.21235
02:39:55|1.21235
02:39:56|1.21235
02:39:57|1.21235
02:39:58|1.21235
02:39:59|1.21235
02:40:01|1.21235
02:40:02|1.21235
02:40:03|1.21235
02:40:04|1.21258
02:40:05|1.21233
02:40:06|1.21233
02:40:07|1.21233
02:40:08|1.21233
02:40:08|1.21233
02:40:10|1.21233
02:40:10|1.21233
02:40:12|1.21233
02:40:13|1.21201
02:40:13|1.21228
02:40:15|1.21228
02:40:16|1.21228
02:40:17|1.21228
02:40:18|1.21228
02:40:19|1.21228
02:40:20|1.21228
02:40:20|1.21228
02:40:22|1.21228
02:40:24|1.21171
02:40:25|1.21109
02:40:26|1.2111
02:40:27|1.2111
02:40:28|1.2108
02:40:28|1.2108
02:40:30|1.2108
02:40:31|1.2108
02:40:31|1.2108
02:40:33|1.2108
02:40:33|1.2108
02:40:35|1.2108
02:40:36|1.2108
02:40:37|1.2108
02:40:38|1.2108
02:40:38|1.2108
02:40:39|1.2108
02:40:41|1.2108
02:40:42|1.2108
02:40:43|1.2108
02:40:44|1.2108
02:40:44|1.2108
02:40:45|1.2108
02:40:47|1.2108
02:40:48|1.2108
02:40:49|1.21257
02:40:50|1.21292
02:40:50|1.21292
02:40:51|1.21292
02:40:53|1.21292
02:40:54|1.21292
02:40:55|1.21292
02:40:56|1.21321
02:40:57|1.21414
02:40:58|1.21414
02:40:59|1.21411
02:41:00|1.21411
02:41:02|1.21414
02:41:02|1.21414
02:41:03|1.21414
02:41:04|1.21414
02:41:06|1.21414
02:41:06|1.21414
02:41:07|1.21414
02:41:09|1.21414
02:41:09|1.21414
02:41:10|1.2143
02:41:12|1.21474
02:41:13|1.21472
02:41:14|1.21472
02:41:15|1.21472
02:41:15|1.21472
02:41:17|1.21472
02:41:18|1.21529
02:41:19|1.21529
02:41:20|1.21529
02:41:20|1.21529
02:41:22|1.21529
02:41:22|1.21529
02:41:24|1.21529
02:41:24|1.2156
02:41:25|1.2156
02:41:27|1.2156
02:41:28|1.21501
02:41:28|1.21501
02:41:29|1.21501
02:41:30|1.21501
02:41:31|1.21501
02:41:33|1.21501
02:41:34|1.21501
02:41:34|1.21501
02:41:36|1.21501
02:41:36|1.21373
02:41:38|1.21373
02:41:39|1.21379
02:41:40|1.21379
02:41:41|1.21379
02:41:42|1.21379
02:41:43|1.21379
02:41:44|1.21379
02:41:45|1.21361
02:41:46|1.21361
02:41:47|1.21361
02:41:48|1.21361
02:41:49|1.21361
02:41:50|1.21361
02:41:51|1.21353
02:41:52|1.21346
02:41:53|1.21346
02:41:54|1.21346
02:41:55|1.21346
02:41:56|1.21346
02:41:57|1.21346
02:41:58|1.21346
02:41:59|1.21346
02:42:00|1.21346
02:42:01|1.21346
02:42:03|1.21267
02:42:04|1.21259
02:42:05|1.21259
02:42:06|1.21259
02:42:07|1.21259
02:42:08|1.21272
02:42:09|1.2128
02:42:10|1.2128
02:42:11|1.21325
02:42:12|1.21325
02:42:13|1.21328
02:42:14|1.21328
02:42:15|1.21328
02:42:16|1.21328
02:42:17|1.21328
02:42:17|1.21302
02:42:18|1.21302
02:42:20|1.21302
02:42:21|1.21302
02:42:22|1.21302
02:42:23|1.21302
02:42:24|1.21302
02:42:25|1.21302
02:42:26|1.21302
02:42:27|1.21302
02:42:28|1.21302
02:42:29|1.21302
02:42:30|1.21302
02:42:31|1.21302
02:42:32|1.21302
02:42:33|1.21302
02:42:34|1.21302
02:42:35|1.21302
02:42:36|1.21302
02:42:37|1.21302
02:42:38|1.21302
02:42:39|1.21302
02:42:40|1.21302
02:42:41|1.21302
02:42:42|1.21302
02:42:43|1.21302
02:42:44|1.21302
02:42:45|1.21302
02:42:46|1.21302
02:42:47|1.21302
02:42:48|1.21302
02:42:49|1.21302
02:42:50|1.21302
02:42:51|1.21302
02:42:52|1.21302
02:42:53|1.21302
02:42:54|1.21302
02:42:55|1.21244
02:42:56|1.21244
02:42:57|1.21244
02:42:58|1.21244
02:42:59|1.21244
02:43:00|1.21244
02:43:01|1.21244
02:43:02|1.21244
02:43:04|1.21244
02:43:04|1.21244
02:43:05|1.21244
02:43:06|1.21244
02:43:07|1.21245
02:43:09|1.21245
02:43:09|1.21245
02:43:10|1.21245
02:43:12|1.2122
02:43:12|1.2122
02:43:14|1.21226
02:43:15|1.21226
02:43:16|1.21226
02:43:17|1.21226
02:43:18|1.21226
02:43:19|1.21226
02:43:20|1.21226
02:43:21|1.21228
02:43:22|1.21228
02:43:23|1.21228
02:43:24|1.21228
02:43:25|1.21228
02:43:26|1.21233
02:43:26|1.21233
02:43:28|1.21159
02:43:28|1.21121
02:43:30|1.21121
02:43:31|1.21105
02:43:32|1.21105
02:43:33|1.21087
02:43:34|1.21103
02:43:35|1.21103
02:43:35|1.21106
02:43:37|1.21106
02:43:38|1.21106
02:43:39|1.21106
02:43:40|1.21106
02:43:40|1.21173
02:43:42|1.21173
02:43:43|1.21173
02:43:44|1.21173
02:43:44|1.21173
02:43:46|1.21173
02:43:47|1.21173
02:43:48|1.21173
02:43:49|1.21173
02:43:50|1.21173
02:43:51|1.21173
02:43:52|1.21173
02:43:53|1.21173
02:43:54|1.21173
02:43:55|1.21173
02:43:56|1.2111
02:43:58|1.2111
02:43:58|1.2111
02:43:59|1.2111
02:44:00|1.2111
02:44:01|1.2111
02:44:02|1.21133
02:44:06|1.21133
02:44:06|1.21133
02:44:07|1.21133
02:44:09|1.21103
02:44:10|1.21103
02:44:11|1.21103
02:44:12|1.21103
02:44:12|1.2111
02:44:14|1.2111
02:44:15|1.2111
02:44:16|1.21107
02:44:17|1.21107
02:44:18|1.21107
02:44:19|1.21107
02:44:20|1.21107
02:44:20|1.21107
02:44:22|1.21107
02:44:23|1.21107
02:44:24|1.21107
02:44:25|1.21084
02:44:26|1.21084
02:44:27|1.2108
02:44:28|1.2108
02:44:28|1.2108
02:44:30|1.2108
02:44:31|1.2108
02:44:32|1.21049
02:44:33|1.21049
02:44:34|1.21049
02:44:35|1.21
02:44:36|1.21
02:44:37|1.21
02:44:38|1.20994
02:44:39|1.20994
02:44:40|1.20994
02:44:41|1.20959
02:44:42|1.20959
02:44:43|1.2096
02:44:44|1.2096
02:44:45|1.2096
02:44:46|1.20957
02:44:47|1.20957
02:44:48|1.20957
02:44:49|1.20957
02:44:50|1.20957
02:44:51|1.20957
02:44:52|1.20972
02:44:53|1.21002
02:44:54|1.21002
02:44:55|1.21002
02:44:56|1.21002
02:44:57|1.21002
02:44:58|1.21002
02:44:59|1.21002
02:45:00|1.21002
02:45:01|1.21002
02:45:02|1.21002
02:45:03|1.21002
02:45:04|1.21002
02:45:05|1.21002
02:45:07|1.21084
02:45:07|1.21015
02:45:08|1.21015
02:45:09|1.21015
02:45:11|1.21036
02:45:12|1.21036
02:45:13|1.21036
02:45:14|1.21036
02:45:15|1.20957
02:45:16|1.20963
02:45:17|1.20963
02:45:18|1.20963
02:45:19|1.20963
02:45:19|1.20963
02:45:20|1.20963
02:45:22|1.20963
02:45:23|1.20963
02:45:24|1.20963
02:45:25|1.20963
02:45:26|1.20963
02:45:27|1.20941
02:45:28|1.20941
02:45:29|1.20941
02:45:30|1.20962
02:45:31|1.20962
02:45:32|1.20962
02:45:32|1.20962
02:45:34|1.20962
02:45:35|1.20962
02:45:35|1.20962
02:45:36|1.20962
02:45:38|1.20962
02:45:38|1.20962
02:45:40|1.20962
02:45:41|1.20922
02:45:41|1.20951
02:45:42|1.20951
02:45:44|1.20951
02:45:44|1.20945
02:45:46|1.20939
02:45:47|1.20939
02:45:48|1.20939
02:45:49|1.20939
02:45:50|1.20939
02:45:51|1.20939
02:45:51|1.20939
02:45:53|1.20939
02:45:54|1.20939
02:45:55|1.20939
02:45:56|1.20939
02:45:57|1.20939
02:45:58|1.20939
02:45:58|1.2091
02:46:00|1.2091
02:46:00|1.2091
02:46:02|1.2091
02:46:03|1.2091
02:46:04|1.2091
02:46:04|1.20903
02:46:07|1.20903
02:46:08|1.20903
02:46:09|1.20903
02:46:10|1.20891
02:46:11|1.2089
02:46:12|1.2089
02:46:13|1.2089
02:46:14|1.2089
02:46:15|1.2089
02:46:16|1.2089
02:46:17|1.2089
02:46:18|1.20888
02:46:19|1.20888
02:46:20|1.20888
02:46:21|1.20888
02:46:23|1.20882
02:46:23|1.20882
02:46:24|1.20882
02:46:25|1.20882
02:46:26|1.20882
02:46:27|1.20882
02:46:28|1.20882
02:46:29|1.20882
02:46:30|1.20882
02:46:31|1.20878
02:46:32|1.20878
02:46:33|1.20878
02:46:34|1.20878
02:46:35|1.20878
02:46:36|1.20878
02:46:37|1.20878
02:46:38|1.20878
02:46:40|1.20878
02:46:40|1.20878
02:46:41|1.20878
02:46:42|1.20878
02:46:43|1.20878
02:46:44|1.20878
02:46:45|1.20878
02:46:46|1.20878
02:46:47|1.20878
02:46:48|1.20878
02:46:49|1.20878
02:46:51|1.20878
02:46:51|1.20878
02:46:52|1.20878
02:46:53|1.20869
02:46:54|1.20962
02:46:55|1.20962
02:46:56|1.20962
02:46:57|1.20962
02:46:58|1.20896
02:46:59|1.20896
02:47:00|1.209
02:47:02|1.209
02:47:02|1.209
02:47:03|1.209
02:47:04|1.209
02:47:05|1.209
02:47:07|1.209
02:47:08|1.209
02:47:09|1.209
02:47:10|1.209
02:47:11|1.20951
02:47:12|1.20951
02:47:14|1.20951
02:47:14|1.20951
02:47:15|1.20951
02:47:16|1.20951
02:47:17|1.20951
02:47:18|1.20951
02:47:19|1.20951
02:47:20|1.20951
02:47:21|1.20951
02:47:22|1.20951
02:47:24|1.20951
02:47:24|1.20951
02:47:25|1.20951
02:47:26|1.20951
02:47:27|1.20951
02:47:29|1.20951
02:47:29|1.20951
02:47:30|1.20951
02:47:31|1.20951
02:47:32|1.20951
02:47:34|1.20951
02:47:34|1.20909
02:47:35|1.20924
02:47:36|1.20924
02:47:38|1.20924
02:47:38|1.20924
02:47:39|1.21005
02:47:40|1.21005
02:47:41|1.21051
02:47:42|1.21026
02:47:43|1.21026
02:47:45|1.21025
02:47:46|1.21025
02:47:46|1.21025
02:47:47|1.21025
02:47:48|1.21083
02:47:49|1.21083
02:47:50|1.21083
02:47:51|1.21163
02:47:53|1.21173
02:47:53|1.21173
02:47:54|1.21173
02:47:56|1.21228
02:47:56|1.21228
02:47:57|1.2125
02:47:59|1.2125
02:47:59|1.21257
02:48:01|1.21257
02:48:02|1.21257
02:48:03|1.21201
02:48:04|1.21201
02:48:05|1.21201
02:48:06|1.21201
02:48:07|1.21201
02:48:09|1.21201
02:48:10|1.21201
02:48:11|1.21201
02:48:12|1.21201
02:48:13|1.21201
02:48:13|1.21201
02:48:15|1.21255
02:48:16|1.21255
02:48:17|1.21255
02:48:18|1.21255
02:48:19|1.21255
02:48:20|1.212
02:48:21|1.212
02:48:22|1.212
02:48:23|1.21163
02:48:24|1.21163
02:48:24|1.21163
02:48:26|1.21209
02:48:27|1.21209
02:48:28|1.21209
02:48:29|1.21209
02:48:30|1.21209
02:48:30|1.21209
02:48:32|1.21209
02:48:33|1.21209
02:48:34|1.21209
02:48:35|1.21244
02:48:36|1.21244
02:48:37|1.21244
02:48:38|1.21236
02:48:39|1.21236
02:48:40|1.21236
02:48:41|1.21236
02:48:42|1.21236
02:48:43|1.21236
02:48:44|1.21202
02:48:45|1.21202
02:48:46|1.21202
02:48:47|1.21202
02:48:48|1.21202
02:48:49|1.21202
02:48:50|1.21202
02:48:51|1.21202
02:48:52|1.21202
02:48:53|1.21202
02:48:54|1.21202
02:48:55|1.21202
02:48:56|1.21202
02:48:57|1.21202
02:48:58|1.21202
02:48:59|1.21202
02:49:00|1.21202
02:49:02|1.21202
02:49:03|1.21202
02:49:04|1.21202
02:49:04|1.21202
02:49:06|1.21202
02:49:06|1.21202
02:49:07|1.21202
02:49:09|1.21202
02:49:10|1.21202
02:49:11|1.21202
02:49:12|1.21102
02:49:14|1.21102
02:49:15|1.21102
02:49:16|1.21102
02:49:16|1.21102
02:49:18|1.21102
02:49:18|1.21035
02:49:20|1.2102
02:49:21|1.2102
02:49:22|1.21023
02:49:23|1.21023
02:49:24|1.21023
02:49:25|1.20978
02:49:26|1.20952
02:49:27|1.20952
02:49:28|1.20911
02:49:29|1.20911
02:49:30|1.20911
02:49:31|1.20937
02:49:32|1.20937
02:49:33|1.20937
02:49:34|1.20937
02:49:35|1.20937
02:49:36|1.20937
02:49:37|1.20937
02:49:38|1.20937
02:49:39|1.20937
02:49:40|1.20947
02:49:41|1.20947
02:49:42|1.20947
02:49:43|1.20947
02:49:44|1.209
02:49:45|1.209
02:49:46|1.20931
02:49:47|1.20988
02:49:48|1.20988
02:49:50|1.20988
02:49:51|1.20988
02:49:52|1.2096
02:49:53|1.20854
02:49:53|1.20866
02:49:54|1.20868
02:49:55|1.20868
02:49:57|1.20868
02:49:57|1.20898
02:49:58|1.20898
02:49:59|1.20898
02:50:00|1.20898
02:50:01|1.20898
02:50:02|1.20895
02:50:03|1.20895
02:50:05|1.20895
02:50:06|1.20895
02:50:06|1.20895
02:50:07|1.20895
02:50:09|1.20895
02:50:10|1.20812
02:50:11|1.207
02:50:13|1.20696
02:50:14|1.20696
02:50:14|1.20696
02:50:15|1.20696
02:50:16|1.20767
02:50:17|1.2077
02:50:19|1.2077
02:50:19|1.2077
02:50:21|1.2077
02:50:21|1.2077
02:50:23|1.2077
02:50:24|1.2077
02:50:25|1.20788
02:50:26|1.20788
02:50:27|1.20788
02:50:28|1.20788
02:50:30|1.20788
02:50:30|1.20788
02:50:31|1.20788
02:50:32|1.20788
02:50:33|1.20788
02:50:35|1.20788
02:50:35|1.20809
02:50:36|1.20809
02:50:37|1.20809
02:50:38|1.20809
02:50:40|1.20809
02:50:40|1.20809
02:50:41|1.20809
02:50:42|1.20809
02:50:43|1.20809
02:50:45|1.20809
02:50:46|1.20731
02:50:47|1.20749
02:50:48|1.20749
02:50:48|1.20749
02:50:50|1.20749
02:50:51|1.20749
02:50:52|1.20749
02:50:53|1.20749
02:50:54|1.20749
02:50:54|1.20748
02:50:56|1.20748
02:50:57|1.20748
02:50:58|1.20748
02:50:59|1.20748
02:51:00|1.20647
02:51:01|1.20709
02:51:02|1.20709
02:51:03|1.2071
02:51:04|1.2071
02:51:04|1.2071
02:51:06|1.2071
02:51:07|1.2068
02:51:08|1.2068
02:51:09|1.20667
02:51:10|1.20667
02:51:11|1.20685
02:51:13|1.20685
02:51:13|1.20685
02:51:14|1.20685
02:51:15|1.20685
02:51:17|1.20685
02:51:18|1.20676
02:51:18|1.20676
02:51:20|1.20676
02:51:21|1.20682
02:51:21|1.20632
02:51:23|1.20632
02:51:24|1.20632
02:51:25|1.20632
02:51:25|1.20632
02:51:27|1.20632
02:51:28|1.20632
02:51:29|1.20668
02:51:29|1.20668
02:51:30|1.20668
02:51:32|1.20682
02:51:33|1.20682
02:51:34|1.20612
02:51:35|1.20612
02:51:36|1.20612
02:51:37|1.20612
02:51:38|1.20612
02:51:39|1.20612
02:51:40|1.20612
02:51:41|1.20688
02:51:41|1.20688
02:51:43|1.20688
02:51:44|1.20688
02:51:45|1.20677
02:51:46|1.20677
02:51:47|1.20677
02:51:48|1.20677
02:51:49|1.20677
02:51:49|1.20677
02:51:51|1.20677
02:51:52|1.20677
02:51:53|1.20677
02:51:54|1.20677
02:51:55|1.20677
02:51:56|1.20677
02:51:57|1.20578
02:51:58|1.20578
02:51:59|1.20578
02:52:00|1.20589
02:52:01|1.20589
02:52:02|1.20589
02:52:03|1.20589
02:52:04|1.20589
02:52:05|1.20675
02:52:06|1.20676
02:52:07|1.20593
02:52:08|1.20674
02:52:09|1.20674
02:52:10|1.20674
02:52:11|1.20674
02:52:13|1.20674
02:52:13|1.20674
02:52:15|1.20674
02:52:16|1.20674
02:52:17|1.20674
02:52:18|1.20674
02:52:19|1.2063
02:52:20|1.2063
02:52:21|1.2063
02:52:22|1.20631
02:52:23|1.20631
02:52:24|1.20634
02:52:25|1.20634
02:52:26|1.20634
02:52:27|1.20634
02:52:28|1.20634
02:52:29|1.20634
02:52:30|1.20638
02:52:31|1.20638
02:52:32|1.20638
02:52:33|1.20639
02:52:34|1.20639
02:52:35|1.20639
02:52:36|1.20639
02:52:37|1.20638
02:52:38|1.20638
02:52:39|1.20638
02:52:40|1.20638
02:52:41|1.20638
02:52:42|1.20638
02:52:43|1.20638
02:52:44|1.20638
02:52:45|1.20638
02:52:47|1.20638
02:52:47|1.20638
02:52:48|1.20638
02:52:49|1.20638
02:52:50|1.20638
02:52:51|1.20638
02:52:52|1.20638
02:52:53|1.20638
02:52:54|1.20638
02:52:55|1.20638
02:52:56|1.20628
02:52:58|1.20644
02:52:58|1.20644
02:52:59|1.20644
02:53:00|1.20644
02:53:01|1.20644
02:53:02|1.20644
02:53:03|1.20644
02:53:04|1.20644
02:53:05|1.20644
02:53:06|1.20658
02:53:07|1.20658
02:53:08|1.20658
02:53:09|1.20672
02:53:10|1.20672
02:53:11|1.20672
02:53:12|1.20672
02:53:14|1.20672
02:53:15|1.20672
02:53:16|1.20672
02:53:17|1.20672
02:53:18|1.2059
02:53:18|1.20658
02:53:20|1.20658
02:53:21|1.20657
02:53:22|1.20657
02:53:23|1.20657
02:53:24|1.20657
02:53:25|1.20657
02:53:26|1.20657
02:53:27|1.20657
02:53:28|1.2066
02:53:29|1.2066
02:53:30|1.2066
02:53:31|1.2066
02:53:32|1.2066
02:53:33|1.2066
02:53:34|1.2066
02:53:35|1.2062
02:53:36|1.2062
02:53:37|1.2062
02:53:38|1.2062
02:53:39|1.20629
02:53:40|1.20629
02:53:41|1.20629
02:53:42|1.20629
02:53:43|1.20629
02:53:44|1.20629
02:53:45|1.20629
02:53:46|1.20629
02:53:47|1.20629
02:53:48|1.20629
02:53:49|1.20629
02:53:50|1.20629
02:53:51|1.20629
02:53:52|1.20629
02:53:53|1.20629
02:53:54|1.20571
02:53:55|1.20571
02:53:56|1.20571
02:53:57|1.20571
02:53:58|1.20571
02:53:59|1.20571
02:54:00|1.20571
02:54:01|1.20571
02:54:02|1.20608
02:54:03|1.20608
02:54:04|1.20608
02:54:05|1.20608
02:54:06|1.20608
02:54:07|1.20589
02:54:08|1.20589
02:54:09|1.20589
02:54:10|1.20589
02:54:11|1.20589
02:54:12|1.20589
02:54:13|1.20589
02:54:15|1.20557
02:54:16|1.20557
02:54:17|1.20516
02:54:18|1.20523
02:54:19|1.20523
02:54:20|1.20562
02:54:21|1.20562
02:54:22|1.20562
02:54:23|1.20562
02:54:24|1.20562
02:54:25|1.20577
02:54:26|1.20577
02:54:27|1.20514
02:54:28|1.20514
02:54:29|1.20514
02:54:30|1.20511
02:54:31|1.20628
02:54:32|1.20628
02:54:33|1.20628
02:54:34|1.20628
02:54:35|1.20627
02:54:37|1.20639
02:54:37|1.20639
02:54:39|1.20639
02:54:40|1.2066
02:54:40|1.2066
02:54:41|1.2066
02:54:43|1.2066
02:54:44|1.20709
02:54:45|1.20709
02:54:46|1.20709
02:54:46|1.20709
02:54:47|1.20709
02:54:49|1.20709
02:54:50|1.20709
02:54:50|1.20709
02:54:52|1.20709
02:54:53|1.2075
02:54:54|1.2075
02:54:55|1.2075
02:54:56|1.2075
02:54:56|1.2075
02:54:58|1.2075
02:54:59|1.2075
02:55:00|1.2075
02:55:00|1.2075
02:55:02|1.20757
02:55:02|1.20757
02:55:04|1.20757
02:55:05|1.20757
02:55:06|1.20757
02:55:07|1.20757
02:55:08|1.20757
02:55:09|1.20751
02:55:10|1.20776
02:55:11|1.20776
02:55:12|1.20776
02:55:13|1.20776
02:55:14|1.20776
02:55:16|1.20776
02:55:17|1.20789
02:55:18|1.20789
02:55:19|1.20789
02:55:20|1.20789
02:55:21|1.20789
02:55:22|1.20789
02:55:23|1.20789
02:55:25|1.20789
02:55:25|1.20789
02:55:26|1.20789
02:55:27|1.20789
02:55:28|1.20792
02:55:29|1.20792
02:55:30|1.20794
02:55:32|1.20794
02:55:32|1.20765
02:55:33|1.20765
02:55:34|1.20722
02:55:35|1.20722
02:55:37|1.20722
02:55:37|1.20722
02:55:38|1.20722
02:55:39|1.20722
02:55:40|1.20722
02:55:41|1.20722
02:55:42|1.20722
02:55:43|1.20722
02:55:44|1.20722
02:55:45|1.20722
02:55:46|1.20722
02:55:47|1.20722
02:55:48|1.20722
02:55:49|1.20722
02:55:50|1.20722
02:55:51|1.20722
02:55:52|1.20744
02:55:53|1.20762
02:55:54|1.20762
02:55:55|1.20762
02:55:56|1.20762
02:55:58|1.20762
02:55:58|1.20762
02:55:59|1.20746
02:56:00|1.20746
02:56:01|1.20717
02:56:02|1.20717
02:56:03|1.20789
02:56:04|1.20789
02:56:05|1.20789
02:56:06|1.20789
02:56:07|1.20789
02:56:08|1.20789
02:56:09|1.20789
02:56:11|1.20789
02:56:11|1.20789
02:56:13|1.20789
02:56:14|1.20772
02:56:15|1.20772
02:56:16|1.20772
02:56:17|1.20772
02:56:18|1.20772
02:56:19|1.20772
02:56:20|1.20772
02:56:22|1.20772
02:56:23|1.20772
02:56:23|1.20772
02:56:24|1.20772
02:56:25|1.20772
02:56:26|1.20771
02:56:27|1.20771
02:56:29|1.20771
02:56:29|1.20761
02:56:31|1.20761
02:56:32|1.20761
02:56:32|1.20761
02:56:34|1.20754
02:56:35|1.20754
02:56:36|1.20754
02:56:37|1.20754
02:56:37|1.20754
02:56:39|1.20754
02:56:40|1.20754
02:56:41|1.20754
02:56:42|1.20754
02:56:43|1.20754
02:56:44|1.20755
02:56:45|1.20755
02:56:45|1.20755
02:56:47|1.20755
02:56:48|1.20755
02:56:49|1.20755
02:56:50|1.20755
02:56:51|1.20755
02:56:52|1.20755
02:56:53|1.20755
02:56:54|1.20755
02:56:55|1.20755
02:56:55|1.20755
02:56:57|1.20755
02:56:58|1.20755
02:56:59|1.20755
02:57:00|1.20755
02:57:00|1.20755
02:57:02|1.20755
02:57:03|1.20755
02:57:04|1.20755
02:57:05|1.20755
02:57:06|1.20755
02:57:07|1.20755
02:57:08|1.20755
02:57:09|1.20755
02:57:10|1.20755
02:57:11|1.20755
02:57:12|1.20755
02:57:13|1.20755
02:57:14|1.20755
02:57:15|1.20755
02:57:16|1.20755
02:57:18|1.20755
02:57:19|1.20755
02:57:20|1.20755
02:57:21|1.20755
02:57:22|1.20755
02:57:23|1.20755
02:57:24|1.20791
02:57:25|1.2078
02:57:26|1.2078
02:57:27|1.2078
02:57:28|1.20755
02:57:29|1.20755
02:57:30|1.20763
02:57:31|1.20763
02:57:32|1.20763
02:57:33|1.20763
02:57:34|1.20763
02:57:35|1.20763
02:57:36|1.20763
02:57:37|1.20763
02:57:38|1.20763
02:57:39|1.20763
02:57:40|1.20763
02:57:41|1.20763
02:57:42|1.20763
02:57:43|1.20763
02:57:44|1.20779
02:57:45|1.20779
02:57:46|1.20779
02:57:47|1.20779
02:57:48|1.20779
02:57:49|1.20779
02:57:50|1.20779
02:57:51|1.20782
02:57:52|1.20782
02:57:53|1.20782
02:57:54|1.20782
02:57:55|1.20782
02:57:56|1.20783
02:57:57|1.20783
02:57:58|1.20783
02:57:59|1.20783
02:58:00|1.20783
02:58:01|1.20783
02:58:02|1.20783
02:58:03|1.20783
02:58:04|1.20783
02:58:05|1.20783
02:58:06|1.20783
02:58:07|1.20783
02:58:08|1.20783
02:58:09|1.2079
02:58:10|1.2079
02:58:11|1.2079
02:58:12|1.2079
02:58:14|1.20777
02:58:14|1.20777
02:58:15|1.20661
02:58:16|1.20638
02:58:18|1.20638
02:58:19|1.20638
02:58:19|1.20638
02:58:21|1.20638
02:58:22|1.20638
02:58:23|1.20621
02:58:24|1.20621
02:58:25|1.2061
02:58:26|1.20538
02:58:27|1.20534
02:58:28|1.20519
02:58:29|1.20545
02:58:30|1.20545
02:58:31|1.20545
02:58:32|1.20545
02:58:33|1.20545
02:58:34|1.20601
02:58:35|1.20507
02:58:36|1.205
02:58:37|1.205
02:58:38|1.20613
02:58:39|1.20613
02:58:41|1.20613
02:58:42|1.20613
02:58:42|1.20613
02:58:43|1.20613
02:58:44|1.20573
02:58:45|1.20609
02:58:47|1.20609
02:58:47|1.20609
02:58:49|1.20608
02:58:49|1.20608
02:58:50|1.20608
02:58:51|1.20609
02:58:53|1.2063
02:58:53|1.2063
02:58:54|1.2063
02:58:55|1.2063
02:58:57|1.2063
02:58:58|1.2063
02:58:59|1.2063
02:58:59|1.2063
02:59:01|1.2063
02:59:01|1.2063
02:59:03|1.2063
02:59:03|1.2063
02:59:05|1.2063
02:59:05|1.2063
02:59:06|1.20668
02:59:08|1.20668
02:59:09|1.20668
02:59:09|1.20668
02:59:10|1.20668
02:59:11|1.20657
02:59:13|1.20657
02:59:13|1.20657
02:59:15|1.2078
02:59:15|1.20786
02:59:16|1.20786
02:59:17|1.20721
02:59:19|1.20721
02:59:20|1.20721
02:59:21|1.20799
02:59:22|1.20799
02:59:23|1.20799
02:59:24|1.20799
02:59:25|1.20818
02:59:25|1.20818
02:59:27|1.20818
02:59:28|1.20818
02:59:29|1.2082
02:59:30|1.2082
02:59:31|1.2082
02:59:32|1.2082
02:59:33|1.2082
02:59:34|1.2082
02:59:35|1.2082
02:59:36|1.2082
02:59:37|1.2082
02:59:38|1.2082
02:59:39|1.2082
02:59:40|1.20794
02:59:41|1.20794
02:59:42|1.20794
02:59:43|1.20794
02:59:44|1.20794
02:59:45|1.20794
02:59:46|1.20794
02:59:47|1.20794
02:59:48|1.20794
02:59:49|1.20794
02:59:50|1.20794
02:59:51|1.20794
02:59:52|1.20794
02:59:53|1.20794
02:59:54|1.20794
02:59:55|1.20794
02:59:56|1.20794
02:59:57|1.20794
02:59:58|1.20709
02:59:59|1.20709
03:00:01|1.20709
03:00:01|1.20713
03:00:02|1.20713
03:00:03|1.20713
03:00:04|1.20636
03:00:05|1.20636
03:00:06|1.20636
03:00:07|1.20631
03:00:08|1.20631
03:00:09|1.20631
03:00:10|1.20631
03:00:12|1.20631
03:00:12|1.20631
03:00:13|1.20741
03:00:14|1.20741
03:00:15|1.20741
03:00:17|1.2078
03:00:17|1.2078
03:00:18|1.20752
03:00:19|1.20752
03:00:20|1.208
03:00:22|1.20884
03:00:23|1.20841
03:00:23|1.20841
03:00:25|1.20841
03:00:25|1.20868
03:00:27|1.20868
03:00:28|1.20868
03:00:29|1.20818
03:00:30|1.20818
03:00:31|1.20818
03:00:32|1.20816
03:00:33|1.20816
03:00:34|1.20816
03:00:35|1.20777
03:00:36|1.20777
03:00:37|1.20777
03:00:38|1.20777
03:00:39|1.20782
03:00:40|1.2084
03:00:41|1.2084
03:00:42|1.2084
03:00:42|1.2084
03:00:44|1.2084
03:00:45|1.2084
03:00:46|1.20678
03:00:47|1.20669
03:00:48|1.20669
03:00:49|1.20669
03:00:50|1.20669
03:00:51|1.20666
03:00:53|1.2067
03:00:53|1.20692
03:00:55|1.20714
03:00:55|1.20714
03:00:56|1.2078
03:00:57|1.2078
03:00:59|1.20735
03:00:59|1.20735
03:01:01|1.20735
03:01:02|1.20735
03:01:02|1.20735
03:01:04|1.20735
03:01:05|1.20735
03:01:05|1.20735
03:01:06|1.20735
03:01:07|1.20735
03:01:08|1.20735
03:01:09|1.20735
03:01:11|1.20735
03:01:12|1.20735
03:01:13|1.20735
03:01:13|1.20746
03:01:14|1.20746
03:01:15|1.20754
03:01:17|1.20765
03:01:18|1.20765
03:01:18|1.20765
03:01:19|1.20765
03:01:21|1.20765
03:01:22|1.20765
03:01:24|1.20765
03:01:24|1.20765
03:01:25|1.20732
03:01:27|1.20732
03:01:28|1.20732
03:01:29|1.20732
03:01:29|1.20732
03:01:31|1.20768
03:01:32|1.20768
03:01:33|1.20768
03:01:33|1.20795
03:01:35|1.20795
03:01:36|1.20795
03:01:36|1.20795
03:01:38|1.20747
03:01:39|1.2072
03:01:40|1.2074
03:01:40|1.2074
03:01:42|1.2066
03:01:43|1.2066
03:01:44|1.2066
03:01:45|1.2063
03:01:46|1.2063
03:01:47|1.2063
03:01:48|1.2063
03:01:49|1.2063
03:01:50|1.20692
03:01:51|1.20692
03:01:52|1.20692
03:01:53|1.20692
03:01:54|1.20692
03:01:55|1.20692
03:01:56|1.20692
03:01:57|1.20666
03:01:58|1.20668
03:01:59|1.20668
03:02:01|1.20689
03:02:01|1.20689
03:02:02|1.20689
03:02:03|1.20689
03:02:04|1.20689
03:02:06|1.2069
03:02:06|1.2069
03:02:07|1.2069
03:02:08|1.20708
03:02:09|1.20708
03:02:10|1.20708
03:02:11|1.20708
03:02:13|1.20708
03:02:13|1.20708
03:02:14|1.20708
03:02:15|1.20708
03:02:17|1.20708
03:02:17|1.20708
03:02:19|1.20763
03:02:19|1.20763
03:02:21|1.20763
03:02:22|1.20786
03:02:22|1.20787
03:02:24|1.20787
03:02:25|1.20733
03:02:26|1.20733
03:02:27|1.20808
03:02:28|1.20806
03:02:29|1.20806
03:02:30|1.20749
03:02:31|1.20749
03:02:32|1.20749
03:02:32|1.20749
03:02:34|1.2078
03:02:35|1.2081
03:02:36|1.20803
03:02:37|1.20826
03:02:38|1.20826
03:02:39|1.20826
03:02:40|1.20826
03:02:41|1.20826
03:02:42|1.20826
03:02:43|1.20848
03:02:43|1.2096
03:02:45|1.2096
03:02:46|1.2096
03:02:47|1.20901
03:02:48|1.2088
03:02:49|1.2088
03:02:50|1.2088
03:02:51|1.2088
03:02:52|1.2088
03:02:53|1.2088
03:02:54|1.2088
03:02:55|1.2088
03:02:56|1.2088
03:02:57|1.2088
03:02:58|1.2088
03:02:59|1.2088
03:03:00|1.20926
03:03:01|1.20926
03:03:02|1.20961
03:03:03|1.20961
03:03:04|1.20972
03:03:05|1.20972
03:03:06|1.20972
03:03:08|1.20972
03:03:08|1.20972
03:03:09|1.20972
03:03:10|1.20972
03:03:11|1.20972
03:03:12|1.20968
03:03:13|1.20968
03:03:14|1.20968
03:03:15|1.20968
03:03:17|1.20968
03:03:17|1.20973
03:03:18|1.20973
03:03:19|1.20979
03:03:20|1.21005
03:03:22|1.21021
03:03:23|1.21084
03:03:24|1.21084
03:03:25|1.21084
03:03:26|1.21084
03:03:27|1.21083
03:03:28|1.21083
03:03:29|1.21136
03:03:30|1.21136
03:03:32|1.21136
03:03:32|1.21136
03:03:33|1.21136
03:03:34|1.21136
03:03:35|1.21136
03:03:36|1.21131
03:03:38|1.21168
03:03:38|1.21168
03:03:39|1.21168
03:03:40|1.21168
03:03:41|1.21168
03:03:43|1.21168
03:03:43|1.21168
03:03:44|1.21168
03:03:45|1.21168
03:03:46|1.21168
03:03:47|1.21168
03:03:48|1.21168
03:03:49|1.21168
03:03:50|1.21154
03:03:51|1.21154
03:03:52|1.21154
03:03:53|1.21154
03:03:54|1.21154
03:03:55|1.21154
03:03:56|1.21154
03:03:57|1.21154
03:03:58|1.21154
03:03:59|1.21154
03:04:00|1.21154
03:04:01|1.21188
03:04:02|1.21188
03:04:03|1.21188
03:04:05|1.21188
03:04:05|1.21188
03:04:07|1.21188
03:04:08|1.21188
03:04:08|1.21188
03:04:10|1.21188
03:04:11|1.21188
03:04:11|1.21188
03:04:12|1.21188
03:04:13|1.21188
03:04:15|1.21188
03:04:16|1.21188
03:04:17|1.21146
03:04:17|1.21146
03:04:18|1.21146
03:04:19|1.21146
03:04:21|1.21146
03:04:21|1.21146
03:04:22|1.21146
03:04:24|1.21111
03:04:26|1.21111
03:04:27|1.21111
03:04:28|1.21111
03:04:29|1.21111
03:04:30|1.21111
03:04:31|1.21111
03:04:32|1.21111
03:04:33|1.21111
03:04:34|1.21111
03:04:35|1.21111
03:04:36|1.21111
03:04:37|1.21138
03:04:38|1.21138
03:04:39|1.21138
03:04:40|1.21044
03:04:41|1.21044
03:04:42|1.21044
03:04:43|1.21053
03:04:44|1.21053
03:04:46|1.21053
03:04:46|1.21053
03:04:47|1.21053
03:04:48|1.21053
03:04:49|1.21053
03:04:50|1.21053
03:04:51|1.2103
03:04:52|1.2103
03:04:53|1.2103
03:04:54|1.2103
03:04:55|1.2103
03:04:56|1.2103
03:04:57|1.2103
03:04:58|1.2103
03:04:59|1.2103
03:05:00|1.2103
03:05:01|1.2103
03:05:02|1.2103
03:05:03|1.2103
03:05:04|1.2103
03:05:05|1.2103
03:05:07|1.2103
03:05:07|1.2103
03:05:08|1.2103
03:05:09|1.2103
03:05:10|1.21013
03:05:11|1.21013
03:05:12|1.21013
03:05:13|1.21013
03:05:14|1.21013
03:05:15|1.21013
03:05:16|1.21013
03:05:18|1.21013
03:05:18|1.21013
03:05:19|1.21013
03:05:20|1.21013
03:05:21|1.21013
03:05:22|1.21013
03:05:23|1.21013
03:05:25|1.21013
03:05:26|1.21013
03:05:27|1.21013
03:05:29|1.21013
03:05:29|1.21013
03:05:30|1.21013
03:05:31|1.21013
03:05:32|1.21013
03:05:34|1.21013
03:05:35|1.21013
03:05:35|1.21041
03:05:37|1.21041
03:05:38|1.21041
03:05:39|1.21041
03:05:39|1.21041
03:05:41|1.21041
03:05:42|1.21041
03:05:43|1.21041
03:05:44|1.21041
03:05:44|1.21041
03:05:45|1.21041
03:05:46|1.21041
03:05:48|1.21041
03:05:48|1.21041
03:05:50|1.21041
03:05:51|1.21041
03:05:51|1.21041
03:05:53|1.21041
03:05:54|1.21041
03:05:55|1.21041
03:05:56|1.21041
03:05:57|1.21041
03:05:58|1.21041
03:05:59|1.21041
03:06:00|1.21041
03:06:01|1.21041
03:06:02|1.21078
03:06:03|1.21078
03:06:04|1.21078
03:06:05|1.21078
03:06:06|1.21021
03:06:07|1.21021
03:06:08|1.21021
03:06:09|1.21021
03:06:10|1.21021
03:06:11|1.21021
03:06:12|1.21022
03:06:13|1.21022
03:06:14|1.21022
03:06:15|1.21079
03:06:16|1.21079
03:06:17|1.21
03:06:18|1.21
03:06:20|1.21
03:06:20|1.21
03:06:21|1.21
03:06:22|1.21
03:06:23|1.21
03:06:24|1.2104
03:06:26|1.21039
03:06:27|1.21039
03:06:29|1.21039
03:06:29|1.21039
03:06:30|1.21039
03:06:31|1.21039
03:06:33|1.21042
03:06:33|1.21042
03:06:34|1.21042
03:06:35|1.21042
03:06:37|1.21078
03:06:38|1.21073
03:06:39|1.21073
03:06:40|1.21073
03:06:41|1.21073
03:06:42|1.21073
03:06:43|1.21073
03:06:44|1.21073
03:06:45|1.21073
03:06:46|1.21073
03:06:47|1.21073
03:06:48|1.21073
03:06:50|1.21073
03:06:51|1.21073
03:06:52|1.21073
03:06:53|1.21078
03:06:54|1.21078
03:06:55|1.21118
03:06:56|1.21118
03:06:57|1.21118
03:06:58|1.21118
03:06:59|1.21118
03:07:00|1.21118
03:07:01|1.21118
03:07:02|1.21118
03:07:03|1.21118
03:07:04|1.21118
03:07:05|1.21118
03:07:06|1.2115
03:07:07|1.2115
03:07:08|1.2118
03:07:09|1.2118
03:07:10|1.2118
03:07:11|1.2118
03:07:12|1.2118
03:07:13|1.2118
03:07:14|1.21168
03:07:15|1.21168
03:07:16|1.21188
03:07:17|1.21188
03:07:18|1.21184
03:07:19|1.21184
03:07:20|1.21184
03:07:21|1.21184
03:07:22|1.21184
03:07:23|1.21114
03:07:24|1.21114
03:07:25|1.21114
03:07:26|1.21114
03:07:28|1.21114
03:07:28|1.21114
03:07:29|1.21114
03:07:30|1.2112
03:07:31|1.2112
03:07:33|1.2112
03:07:34|1.2112
03:07:35|1.2112
03:07:36|1.2112
03:07:36|1.21158
03:07:38|1.21158
03:07:39|1.21158
03:07:40|1.21135
03:07:41|1.21135
03:07:42|1.21135
03:07:43|1.21135
03:07:44|1.21135
03:07:45|1.21135
03:07:46|1.21135
03:07:47|1.21135
03:07:48|1.21178
03:07:49|1.21198
03:07:50|1.21244
03:07:51|1.21244
03:07:52|1.2126
03:07:53|1.21298
03:07:55|1.21298
03:07:55|1.21298
03:07:56|1.21298
03:07:57|1.21261
03:07:58|1.21264
03:07:59|1.21264
03:08:01|1.21264
03:08:01|1.21264
03:08:02|1.21264
03:08:04|1.21264
03:08:05|1.21264
03:08:06|1.21264
03:08:06|1.21299
03:08:08|1.21302
03:08:08|1.2131
03:08:10|1.2131
03:08:11|1.2131
03:08:12|1.21387
03:08:13|1.214
03:08:14|1.21393
03:08:15|1.21396
03:08:16|1.21489
03:08:17|1.21432
03:08:18|1.21432
03:08:18|1.21433
03:08:20|1.21433
03:08:22|1.21433
03:08:22|1.21443
03:08:24|1.21443
03:08:25|1.21443
03:08:26|1.21462
03:08:27|1.21462
03:08:29|1.21443
03:08:29|1.21443
03:08:31|1.21443
03:08:32|1.21443
03:08:33|1.21443
03:08:34|1.21443
03:08:35|1.21443
03:08:36|1.21432
03:08:37|1.21432
03:08:38|1.21432
03:08:39|1.21432
03:08:40|1.21432
03:08:41|1.21462
03:08:42|1.21462
03:08:43|1.21462
03:08:44|1.21462
03:08:45|1.21462
03:08:46|1.21462
03:08:47|1.21462
03:08:48|1.21462
03:08:49|1.21462
03:08:51|1.21462
03:08:51|1.21448
03:08:53|1.21448
03:08:53|1.21448
03:08:54|1.21536
03:08:55|1.21474
03:08:56|1.21474
03:08:57|1.21474
03:08:58|1.21474
03:09:00|1.21474
03:09:00|1.21474
03:09:01|1.21474
03:09:02|1.21524
03:09:03|1.21524
03:09:05|1.21503
03:09:06|1.21503
03:09:07|1.21503
03:09:07|1.21503
03:09:08|1.21503
03:09:09|1.21503
03:09:10|1.21516
03:09:11|1.21516
03:09:12|1.21516
03:09:14|1.21516
03:09:15|1.21516
03:09:16|1.21516
03:09:16|1.21516
03:09:18|1.21521
03:09:18|1.21521
03:09:19|1.21521
03:09:20|1.21521
03:09:22|1.21521
03:09:23|1.215
03:09:23|1.215
03:09:24|1.21512
03:09:25|1.21512
03:09:27|1.21512
03:09:27|1.21512
03:09:29|1.21512
03:09:30|1.21512
03:09:32|1.21512
03:09:33|1.21512
03:09:34|1.21512
03:09:35|1.21512
03:09:36|1.21512
03:09:37|1.21512
03:09:38|1.21512
03:09:39|1.21512
03:09:40|1.21512
03:09:41|1.21512
03:09:42|1.21512
03:09:43|1.21512
03:09:44|1.21512
03:09:45|1.21512
03:09:46|1.21512
03:09:47|1.21546
03:09:49|1.21569
03:09:49|1.2163
03:09:50|1.21629
03:09:51|1.21629
03:09:52|1.21625
03:09:53|1.21633
03:09:54|1.21633
03:09:55|1.21633
03:09:56|1.21831
03:09:58|1.21801
03:09:58|1.21785
03:09:59|1.21809
03:10:00|1.21809
03:10:02|1.21805
03:10:03|1.21805
03:10:04|1.21737
03:10:05|1.21737
03:10:06|1.21737
03:10:06|1.21737
03:10:08|1.21737
03:10:09|1.21737
03:10:10|1.21776
03:10:11|1.21743
03:10:12|1.21743
03:10:13|1.21743
03:10:14|1.21743
03:10:15|1.21743
03:10:16|1.21743
03:10:17|1.21743
03:10:18|1.21743
03:10:19|1.21743
03:10:20|1.21727
03:10:21|1.21727
03:10:22|1.21727
03:10:23|1.21769
03:10:24|1.21724
03:10:25|1.21774
03:10:26|1.21786
03:10:27|1.21786
03:10:28|1.21786
03:10:29|1.21786
03:10:31|1.21819
03:10:32|1.21819
03:10:33|1.21819
03:10:33|1.21819
03:10:35|1.21832
03:10:36|1.21832
03:10:37|1.21832
03:10:37|1.21888
03:10:39|1.21888
03:10:40|1.21888
03:10:41|1.21914
03:10:42|1.21892
03:10:42|1.21893
03:10:43|1.21893
03:10:44|1.21893
03:10:46|1.21898
03:10:47|1.21947
03:10:48|1.21897
03:10:49|1.21897
03:10:49|1.21897
03:10:51|1.21897
03:10:51|1.21897
03:10:52|1.21863
03:10:53|1.21863
03:10:54|1.21863
03:10:56|1.21863
03:10:57|1.21863
03:10:58|1.21863
03:10:59|1.21862
03:10:59|1.21854
03:11:01|1.21854
03:11:02|1.21854
03:11:03|1.21874
03:11:04|1.21874
03:11:05|1.21874
03:11:06|1.21874
03:11:07|1.21874
03:11:08|1.21874
03:11:09|1.21874
03:11:10|1.21874
03:11:11|1.21874
03:11:12|1.21874
03:11:13|1.21874
03:11:14|1.21874
03:11:15|1.21874
03:11:16|1.21874
03:11:17|1.21858
03:11:18|1.2186
03:11:19|1.21693
03:11:20|1.21693
03:11:21|1.21693
03:11:22|1.21693
03:11:23|1.21693
03:11:24|1.21693
03:11:26|1.21703
03:11:26|1.21698
03:11:27|1.21698
03:11:28|1.21698
03:11:30|1.2171
03:11:30|1.2171
03:11:32|1.21693
03:11:33|1.21693
03:11:34|1.21693
03:11:35|1.21693
03:11:36|1.21693
03:11:37|1.21693
03:11:38|1.21693
03:11:39|1.21693
03:11:40|1.21693
03:11:41|1.218
03:11:42|1.21829
03:11:43|1.21829
03:11:44|1.21829
03:11:45|1.21829
03:11:46|1.21829
03:11:47|1.21829
03:11:48|1.21829
03:11:49|1.21829
03:11:50|1.21829
03:11:51|1.21829
03:11:52|1.21829
03:11:53|1.21829
03:11:54|1.21829
03:11:55|1.21829
03:11:56|1.21829
03:11:57|1.21829
03:11:58|1.21842
03:11:59|1.21842
03:12:00|1.21842
03:12:01|1.21842
03:12:02|1.21842
03:12:03|1.21842
03:12:04|1.21842
03:12:05|1.21842
03:12:06|1.21842
03:12:07|1.21842
03:12:08|1.21842
03:12:09|1.21842
03:12:10|1.21842
03:12:11|1.2186
03:12:13|1.2186
03:12:13|1.2186
03:12:14|1.2186
03:12:15|1.2186
03:12:16|1.2186
03:12:17|1.2186
03:12:18|1.2186
03:12:19|1.2186
03:12:20|1.2186
03:12:21|1.2186
03:12:22|1.21772
03:12:25|1.21772
03:12:25|1.21772
03:12:27|1.21772
03:12:27|1.21772
03:12:29|1.21772
03:12:29|1.21772
03:12:30|1.21772
03:12:32|1.21772
03:12:33|1.21772
03:12:34|1.21772
03:12:35|1.21817
03:12:37|1.21817
03:12:38|1.21817
03:12:39|1.21817
03:12:39|1.21817
03:12:40|1.21817
03:12:42|1.21817
03:12:43|1.21742
03:12:43|1.21742
03:12:45|1.21742
03:12:45|1.21693
03:12:47|1.21693
03:12:48|1.21693
03:12:49|1.21693
03:12:49|1.21715
03:12:51|1.21715
03:12:51|1.21715
03:12:53|1.21715
03:12:53|1.21715
03:12:54|1.21715
03:12:55|1.21715
03:12:56|1.21715
03:12:57|1.21715
03:12:59|1.21715
03:12:59|1.21715
03:13:01|1.21715
03:13:01|1.21711
03:13:03|1.21711
03:13:04|1.21711
03:13:04|1.21711
03:13:06|1.21711
03:13:06|1.21711
03:13:08|1.21711
03:13:09|1.21711
03:13:10|1.21711
03:13:11|1.21711
03:13:12|1.2174
03:13:12|1.2174
03:13:14|1.2174
03:13:14|1.2174
03:13:15|1.2174
03:13:17|1.2174
03:13:18|1.2174
03:13:19|1.2174
03:13:20|1.2174
03:13:20|1.2174
03:13:21|1.2174
03:13:22|1.2174
03:13:24|1.2174
03:13:24|1.2174
03:13:25|1.2174
03:13:27|1.2174
03:13:27|1.2174
03:13:29|1.2174
03:13:29|1.2174
03:13:30|1.2174
03:13:32|1.2174
03:13:33|1.2174
03:13:34|1.2174
03:13:35|1.2174
03:13:36|1.21858
03:13:37|1.21873
03:13:38|1.21873
03:13:39|1.21873
03:13:40|1.21873
03:13:41|1.21947
03:13:42|1.21947
03:13:43|1.21947
03:13:44|1.21986
03:13:45|1.21971
03:13:46|1.21971
03:13:47|1.21951
03:13:48|1.21951
03:13:50|1.21951
03:13:50|1.21951
03:13:51|1.21972
03:13:52|1.21972
03:13:53|1.21972
03:13:54|1.21978
03:13:55|1.21978
03:13:57|1.21971
03:13:57|1.21971
03:13:59|1.21971
03:14:00|1.21971
03:14:00|1.21971
03:14:02|1.21971
03:14:02|1.21971
03:14:04|1.21971
03:14:04|1.21971
03:14:06|1.21971
03:14:07|1.21971
03:14:08|1.21952
03:14:09|1.21952
03:14:10|1.21952
03:14:11|1.21952
03:14:12|1.21952
03:14:13|1.21952
03:14:14|1.21952
03:14:15|1.21952
03:14:16|1.21952
03:14:17|1.22002
03:14:18|1.22
03:14:19|1.22
03:14:20|1.22
03:14:21|1.22
03:14:22|1.22
03:14:23|1.2198
03:14:24|1.2198
03:14:25|1.2198
03:14:26|1.21952
03:14:27|1.21952
03:14:28|1.21952
03:14:29|1.21952
03:14:30|1.21855
03:14:31|1.21855
03:14:32|1.21855
03:14:33|1.21855
03:14:35|1.218
03:14:36|1.218
03:14:37|1.21848
03:14:38|1.21848
03:14:39|1.21806
03:14:40|1.21848
03:14:41|1.21812
03:14:42|1.21789
03:14:43|1.21789
03:14:44|1.21789
03:14:45|1.21789
03:14:46|1.21799
03:14:47|1.21799
03:14:48|1.21799
03:14:49|1.21799
03:14:50|1.21799
03:14:52|1.21799
03:14:52|1.21799
03:14:53|1.219
03:14:54|1.21872
03:14:55|1.21872
03:14:57|1.21872
03:14:57|1.21872
03:14:58|1.21872
03:14:59|1.21872
03:15:00|1.21872
03:15:02|1.2195
03:15:02|1.2195
03:15:03|1.21902
03:15:04|1.21902
03:15:05|1.21887
03:15:06|1.21887
03:15:07|1.2189
03:15:08|1.2189
03:15:09|1.2189
03:15:10|1.2189
03:15:11|1.21807
03:15:12|1.21807
03:15:13|1.21807
03:15:14|1.21807
03:15:15|1.21807
03:15:16|1.21789
03:15:17|1.21789
03:15:18|1.21789
03:15:19|1.21789
03:15:20|1.21789
03:15:21|1.21789
03:15:22|1.21789
03:15:23|1.21789
03:15:24|1.21789
03:15:25|1.21789
03:15:26|1.21789
03:15:27|1.21789
03:15:28|1.21814
03:15:29|1.21814
03:15:30|1.21814
03:15:31|1.21814
03:15:32|1.21814
03:15:33|1.21814
03:15:35|1.21814
03:15:36|1.21814
03:15:37|1.21814
03:15:38|1.21814
03:15:39|1.21814
03:15:40|1.21736
03:15:41|1.21724
03:15:42|1.21724
03:15:43|1.21698
03:15:44|1.21672
03:15:46|1.21672
03:15:46|1.21672
03:15:47|1.21672
03:15:48|1.21672
03:15:49|1.21672
03:15:51|1.21672
03:15:51|1.21672
03:15:53|1.21672
03:15:54|1.21672
03:15:55|1.21672
03:15:56|1.21672
03:15:57|1.21672
03:15:58|1.21672
03:15:59|1.21672
03:16:00|1.21672
03:16:01|1.21741
03:16:02|1.21741
03:16:03|1.21741
03:16:04|1.21741
03:16:05|1.21741
03:16:06|1.21741
03:16:07|1.21741
03:16:08|1.21801
03:16:09|1.21801
03:16:10|1.21801
03:16:11|1.21801
03:16:12|1.21832
03:16:13|1.21832
03:16:14|1.21832
03:16:15|1.21832
03:16:16|1.21832
03:16:17|1.21832
03:16:18|1.21832
03:16:19|1.21832
03:16:20|1.21832
03:16:21|1.21832
03:16:22|1.21832
03:16:23|1.21832
03:16:24|1.21832
03:16:25|1.21834
03:16:27|1.21856
03:16:27|1.21856
03:16:28|1.21856
03:16:29|1.21856
03:16:30|1.21856
03:16:31|1.21856
03:16:32|1.21856
03:16:33|1.21856
03:16:34|1.21851
03:16:36|1.21851
03:16:37|1.21851
03:16:38|1.21851
03:16:39|1.21851
03:16:40|1.21851
03:16:41|1.21832
03:16:43|1.21832
03:16:43|1.21793
03:16:44|1.21793
03:16:46|1.21793
03:16:47|1.21793
03:16:48|1.21793
03:16:49|1.21793
03:16:50|1.21793
03:16:50|1.21793
03:16:51|1.21793
03:16:53|1.21793
03:16:54|1.21793
03:16:54|1.21793
03:16:56|1.21793
03:16:56|1.21793
03:16:58|1.21793
03:16:58|1.21793
03:17:00|1.21793
03:17:00|1.21793
03:17:02|1.21793
03:17:03|1.21793
03:17:04|1.21799
03:17:05|1.21799
03:17:05|1.21799
03:17:07|1.21799
03:17:07|1.21799
03:17:09|1.21799
03:17:10|1.21799
03:17:11|1.21799
03:17:12|1.21799
03:17:13|1.21799
03:17:15|1.21799
03:17:15|1.21799
03:17:16|1.21799
03:17:17|1.21799
03:17:18|1.21799
03:17:19|1.2189
03:17:20|1.2189
03:17:21|1.21857
03:17:22|1.21857
03:17:23|1.21857
03:17:24|1.21857
03:17:25|1.21857
03:17:26|1.21857
03:17:27|1.21857
03:17:28|1.21857
03:17:29|1.21857
03:17:31|1.21857
03:17:31|1.21857
03:17:32|1.21857
03:17:33|1.21857
03:17:34|1.21857
03:17:35|1.21857
03:17:37|1.21889
03:17:38|1.21889
03:17:39|1.21889
03:17:41|1.21889
03:17:41|1.21889
03:17:42|1.21889
03:17:43|1.21889
03:17:45|1.21889
03:17:46|1.21893
03:17:47|1.21893
03:17:47|1.2195
03:17:48|1.2195
03:17:50|1.2195
03:17:51|1.2195
03:17:52|1.2195
03:17:52|1.21946
03:17:54|1.21946
03:17:55|1.21946
03:17:56|1.21946
03:17:57|1.22011
03:17:58|1.22011
03:17:59|1.22011
03:18:00|1.22011
03:18:01|1.22011
03:18:01|1.22011
03:18:03|1.22011
03:18:04|1.22011
03:18:05|1.22011
03:18:06|1.22011
03:18:07|1.22013
03:18:08|1.22013
03:18:09|1.22013
03:18:09|1.22187
03:18:11|1.22141
03:18:11|1.22136
03:18:13|1.22136
03:18:14|1.22136
03:18:14|1.2215
03:18:15|1.22162
03:18:16|1.22168
03:18:18|1.22187
03:18:19|1.22187
03:18:20|1.22117
03:18:21|1.22117
03:18:21|1.22117
03:18:23|1.22117
03:18:24|1.22283
03:18:25|1.22283
03:18:26|1.22312
03:18:27|1.22312
03:18:28|1.22312
03:18:29|1.22229
03:18:30|1.22281
03:18:31|1.22261
03:18:32|1.22236
03:18:32|1.22368
03:18:34|1.22368
03:18:35|1.22368
03:18:36|1.2243
03:18:37|1.22422
03:18:38|1.22461
03:18:40|1.22598
03:18:41|1.22558
03:18:42|1.22552
03:18:44|1.22428
03:18:44|1.22428
03:18:45|1.22428
03:18:46|1.22428
03:18:47|1.22428
03:18:49|1.22428
03:18:50|1.22519
03:18:50|1.22519
03:18:52|1.22519
03:18:53|1.22519
03:18:54|1.22519
03:18:54|1.22519
03:18:56|1.22519
03:18:56|1.22519
03:18:58|1.22519
03:18:59|1.22536
03:19:00|1.22536
03:19:01|1.22536
03:19:01|1.22536
03:19:03|1.22536
03:19:04|1.22536
03:19:05|1.22536
03:19:06|1.22536
03:19:07|1.22536
03:19:08|1.22531
03:19:09|1.22531
03:19:09|1.22531
03:19:11|1.22531
03:19:12|1.22531
03:19:13|1.22531
03:19:14|1.22531
03:19:15|1.22531
03:19:15|1.22531
03:19:17|1.22488
03:19:18|1.22488
03:19:19|1.22489
03:19:20|1.22489
03:19:21|1.22508
03:19:22|1.22434
03:19:23|1.22434
03:19:24|1.22434
03:19:25|1.22434
03:19:26|1.22434
03:19:27|1.22434
03:19:28|1.22434
03:19:29|1.22476
03:19:30|1.22438
03:19:31|1.22438
03:19:31|1.22519
03:19:33|1.22428
03:19:34|1.22428
03:19:35|1.22428
03:19:36|1.22428
03:19:37|1.22428
03:19:38|1.22428
03:19:40|1.22428
03:19:40|1.22428
03:19:41|1.22428
03:19:43|1.22428
03:19:44|1.22425
03:19:45|1.22425
03:19:46|1.22371
03:19:47|1.22426
03:19:48|1.22425
03:19:50|1.22425
03:19:50|1.22425
03:19:51|1.22425
03:19:52|1.22425
03:19:53|1.22425
03:19:54|1.22425
03:19:55|1.22425
03:19:57|1.22425
03:19:58|1.22425
03:19:59|1.22425
03:20:00|1.22425
03:20:00|1.22373
03:20:01|1.22373
03:20:03|1.22336
03:20:03|1.22349
03:20:05|1.22349
03:20:05|1.22349
03:20:06|1.22349
03:20:07|1.22349
03:20:09|1.22349
03:20:09|1.22349
03:20:11|1.22307
03:20:12|1.2239
03:20:12|1.2239
03:20:14|1.22247
03:20:15|1.22247
03:20:15|1.22247
03:20:16|1.2225
03:20:18|1.22206
03:20:18|1.22206
03:20:19|1.22164
03:20:21|1.22164
03:20:21|1.22164
03:20:22|1.22116
03:20:24|1.22149
03:20:25|1.22149
03:20:26|1.22136
03:20:26|1.22136
03:20:27|1.22136
03:20:28|1.22136
03:20:30|1.22097
03:20:30|1.22097
03:20:31|1.22097
03:20:33|1.22097
03:20:33|1.22097
03:20:35|1.22097
03:20:36|1.22097
03:20:37|1.22097
03:20:38|1.22097
03:20:39|1.22097
03:20:41|1.22097
03:20:42|1.22097
03:20:43|1.22095
03:20:44|1.22091
03:20:45|1.22091
03:20:47|1.22091
03:20:47|1.22091
03:20:49|1.221
03:20:49|1.221
03:20:50|1.221
03:20:52|1.22093
03:20:52|1.22093
03:20:54|1.22093
03:20:54|1.22093
03:20:56|1.22093
03:20:57|1.22093
03:20:58|1.22093
03:20:59|1.22093
03:21:00|1.22093
03:21:01|1.22093
03:21:02|1.22093
03:21:03|1.22093
03:21:03|1.22093
03:21:05|1.22093
03:21:06|1.22093
03:21:07|1.22093
03:21:07|1.22093
03:21:09|1.22093
03:21:10|1.22093
03:21:11|1.22093
03:21:12|1.22093
03:21:13|1.22093
03:21:14|1.22062
03:21:15|1.22062
03:21:16|1.22062
03:21:17|1.22094
03:21:18|1.22094
03:21:20|1.22094
03:21:20|1.22094
03:21:21|1.22094
03:21:22|1.22094
03:21:23|1.22094
03:21:25|1.22094
03:21:25|1.22094
03:21:26|1.22094
03:21:27|1.22094
03:21:29|1.22094
03:21:30|1.22094
03:21:31|1.22094
03:21:31|1.22094
03:21:32|1.22094
03:21:33|1.22094
03:21:34|1.22094
03:21:35|1.22094
03:21:37|1.22094
03:21:38|1.22094
03:21:38|1.22094
03:21:40|1.22094
03:21:41|1.22094
03:21:42|1.22094
03:21:44|1.22094
03:21:44|1.22094
03:21:46|1.22094
03:21:47|1.22094
03:21:48|1.22094
03:21:49|1.22094
03:21:50|1.22094
03:21:51|1.22094
03:21:52|1.22097
03:21:53|1.22097
03:21:54|1.22097
03:21:55|1.22097
03:21:56|1.22101
03:21:57|1.22101
03:21:58|1.22101
03:21:59|1.22101
03:22:00|1.22101
03:22:02|1.22101
03:22:02|1.22101
03:22:03|1.22096
03:22:04|1.22096
03:22:05|1.22096
03:22:06|1.22096
03:22:07|1.22096
03:22:08|1.22096
03:22:09|1.22096
03:22:10|1.22096
03:22:11|1.22171
03:22:13|1.222
03:22:13|1.22259
03:22:14|1.22244
03:22:15|1.22244
03:22:16|1.22244
03:22:17|1.22244
03:22:18|1.22244
03:22:19|1.22244
03:22:20|1.22244
03:22:21|1.22244
03:22:22|1.22244
03:22:24|1.22244
03:22:24|1.22244
03:22:25|1.22244
03:22:26|1.22244
03:22:27|1.22244
03:22:29|1.22244
03:22:29|1.22244
03:22:30|1.22244
03:22:31|1.22244
03:22:32|1.22312
03:22:33|1.22315
03:22:34|1.22333
03:22:35|1.22333
03:22:36|1.22344
03:22:37|1.22356
03:22:38|1.22356
03:22:39|1.22368
03:22:40|1.22368
03:22:42|1.22368
03:22:43|1.22368
03:22:45|1.22356
03:22:45|1.22356
03:22:46|1.22356
03:22:47|1.2243
03:22:48|1.2243
03:22:49|1.2243
03:22:50|1.2243
03:22:51|1.2243
03:22:52|1.2243
03:22:53|1.2243
03:22:54|1.2243
03:22:55|1.2243
03:22:56|1.2243
03:22:57|1.2243
03:22:58|1.2243
03:22:59|1.2243
03:23:00|1.22397
03:23:02|1.22356
03:23:02|1.22356
03:23:03|1.22356
03:23:04|1.22356
03:23:05|1.22356
03:23:07|1.22356
03:23:07|1.22356
03:23:09|1.22356
03:23:09|1.22344
03:23:10|1.22344
03:23:12|1.22344
03:23:12|1.22344
03:23:14|1.22344
03:23:14|1.22344
03:23:15|1.22344
03:23:16|1.22344
03:23:17|1.22344
03:23:19|1.22344
03:23:19|1.22344
03:23:21|1.22344
03:23:21|1.22344
03:23:22|1.22344
03:23:24|1.22344
03:23:25|1.22344
03:23:26|1.22344
03:23:26|1.22344
03:23:28|1.2234
03:23:29|1.2234
03:23:30|1.223
03:23:31|1.223
03:23:32|1.223
03:23:33|1.223
03:23:34|1.22174
03:23:35|1.22213
03:23:35|1.22213
03:23:36|1.22213
03:23:38|1.22213
03:23:39|1.22174
03:23:39|1.22174
03:23:41|1.22174
03:23:42|1.22174
03:23:43|1.22173
03:23:45|1.22173
03:23:45|1.22173
03:23:46|1.22149
03:23:47|1.22149
03:23:48|1.22149
03:23:49|1.22149
03:23:50|1.22132
03:23:51|1.22174
03:23:52|1.22174
03:23:53|1.2216
03:23:54|1.2216
03:23:55|1.2216
03:23:56|1.22162
03:23:57|1.22162
03:23:58|1.22191
03:23:59|1.22191
03:24:00|1.22191
03:24:02|1.22191
03:24:02|1.22191
03:24:03|1.22191
03:24:04|1.22191
03:24:05|1.22191
03:24:07|1.22191
03:24:07|1.22191
03:24:08|1.22191
03:24:09|1.22191
03:24:11|1.22191
03:24:11|1.22191
03:24:13|1.2216
03:24:13|1.22137
03:24:15|1.22137
03:24:15|1.22137
03:24:16|1.22137
03:24:17|1.22137
03:24:18|1.22137
03:24:20|1.22137
03:24:21|1.22137
03:24:21|1.22137
03:24:23|1.22137
03:24:24|1.22137
03:24:24|1.22114
03:24:26|1.22078
03:24:26|1.22078
03:24:27|1.22078
03:24:29|1.22078
03:24:29|1.22078
03:24:30|1.22078
03:24:31|1.22078
03:24:32|1.22078
03:24:33|1.2207
03:24:34|1.2207
03:24:35|1.2207
03:24:36|1.22103
03:24:38|1.22103
03:24:38|1.22103
03:24:40|1.22103
03:24:40|1.22103
03:24:41|1.22103
03:24:42|1.22103
03:24:44|1.22103
03:24:45|1.22103
03:24:46|1.22103
03:24:46|1.22103
03:24:48|1.22153
03:24:49|1.22153
03:24:50|1.22153
03:24:51|1.22153
03:24:52|1.22153
03:24:53|1.22153
03:24:54|1.22153
03:24:55|1.22153
03:24:56|1.22153
03:24:57|1.22153
03:24:58|1.22209
03:24:59|1.22209
03:25:00|1.22209
03:25:01|1.22209
03:25:02|1.22209
03:25:03|1.22209
03:25:04|1.22209
03:25:05|1.22209
03:25:06|1.22209
03:25:07|1.22209
03:25:08|1.22209
03:25:09|1.22152
03:25:10|1.22152
03:25:11|1.22152
03:25:12|1.22152
03:25:13|1.22152
03:25:14|1.22152
03:25:16|1.22177
03:25:16|1.22177
03:25:17|1.22177
03:25:18|1.22177
03:25:19|1.22177
03:25:20|1.22177
03:25:23|1.22177
03:25:24|1.22177
03:25:25|1.22152
03:25:26|1.22155
03:25:27|1.22155
03:25:28|1.22155
03:25:29|1.22155
03:25:30|1.22155
03:25:32|1.22155
03:25:32|1.22155
03:25:33|1.22155
03:25:34|1.22155
03:25:35|1.22155
03:25:36|1.22155
03:25:37|1.22155
03:25:38|1.22155
03:25:39|1.22155
03:25:40|1.22123
03:25:41|1.22123
03:25:42|1.22123
03:25:43|1.22123
03:25:44|1.22123
03:25:46|1.22123
03:25:47|1.22068
03:25:48|1.22068
03:25:49|1.22068
03:25:50|1.22068
03:25:51|1.22038
03:25:53|1.21991
03:25:53|1.21991
03:25:54|1.21991
03:25:55|1.21991
03:25:56|1.21991
03:25:57|1.21991
03:25:58|1.21991
03:25:59|1.21991
03:26:00|1.21991
03:26:01|1.21991
03:26:03|1.21991
03:26:03|1.21991
03:26:04|1.22001
03:26:05|1.22001
03:26:06|1.22001
03:26:07|1.22001
03:26:08|1.22001
03:26:09|1.22001
03:26:10|1.22001
03:26:11|1.22001
03:26:12|1.22001
03:26:13|1.22001
03:26:14|1.22001
03:26:15|1.22001
03:26:16|1.22001
03:26:17|1.22001
03:26:18|1.22001
03:26:19|1.22001
03:26:20|1.22001
03:26:21|1.22001
03:26:22|1.22001
03:26:23|1.22001
03:26:24|1.22028
03:26:25|1.22028
03:26:26|1.22028
03:26:27|1.22028
03:26:29|1.22065
03:26:29|1.22065
03:26:30|1.22065
03:26:31|1.22065
03:26:32|1.22065
03:26:33|1.22065
03:26:34|1.22065
03:26:35|1.22076
03:26:36|1.22076
03:26:37|1.22124
03:26:38|1.22126
03:26:39|1.22126
03:26:40|1.22126
03:26:41|1.22126
03:26:42|1.22126
03:26:43|1.22126
03:26:44|1.22126
03:26:45|1.22126
03:26:47|1.22126
03:26:48|1.22126
03:26:49|1.22126
03:26:50|1.22126
03:26:51|1.22126
03:26:52|1.22172
03:26:53|1.22172
03:26:54|1.22172
03:26:55|1.22172
03:26:56|1.22172
03:26:58|1.22172
03:26:58|1.22172
03:27:00|1.22172
03:27:00|1.22172
03:27:01|1.22172
03:27:03|1.22127
03:27:04|1.22127
03:27:04|1.22127
03:27:06|1.22127
03:27:06|1.22127
03:27:08|1.22127
03:27:08|1.22127
03:27:10|1.22127
03:27:10|1.22127
03:27:12|1.22127
03:27:12|1.22127
03:27:14|1.22127
03:27:14|1.22127
03:27:16|1.22127
03:27:16|1.22103
03:27:17|1.22103
03:27:18|1.2209
03:27:20|1.22091
03:27:20|1.2209
03:27:21|1.22091
03:27:22|1.22091
03:27:24|1.22091
03:27:24|1.22091
03:27:25|1.22091
03:27:26|1.22091
03:27:28|1.22091
03:27:28|1.22091
03:27:29|1.22065
03:27:31|1.22065
03:27:31|1.22065
03:27:32|1.22065
03:27:33|1.22065
03:27:34|1.22065
03:27:35|1.22065
03:27:36|1.22065
03:27:37|1.22065
03:27:38|1.22065
03:27:39|1.22065
03:27:40|1.22066
03:27:41|1.22066
03:27:42|1.22066
03:27:43|1.22066
03:27:44|1.22066
03:27:45|1.22066
03:27:46|1.22066
03:27:48|1.22066
03:27:50|1.22066
03:27:50|1.22065
03:27:51|1.22065
03:27:53|1.22065
03:27:54|1.22065
03:27:55|1.22065
03:27:56|1.22065
03:27:56|1.22065
03:27:58|1.22065
03:27:58|1.22065
03:28:00|1.22065
03:28:00|1.22065
03:28:02|1.22065
03:28:03|1.22065
03:28:04|1.22065
03:28:05|1.22065
03:28:06|1.22065
03:28:07|1.21949
03:28:08|1.21949
03:28:10|1.21915
03:28:10|1.21892
03:28:11|1.21892
03:28:12|1.21892
03:28:13|1.21892
03:28:14|1.21892
03:28:15|1.2189
03:28:17|1.2189
03:28:18|1.2189
03:28:18|1.2189
03:28:20|1.2189
03:28:20|1.2189
03:28:21|1.2186
03:28:22|1.2186
03:28:24|1.2186
03:28:25|1.2186
03:28:25|1.2186
03:28:26|1.2177
03:28:28|1.21754
03:28:29|1.21754
03:28:30|1.21754
03:28:31|1.21754
03:28:32|1.21737
03:28:33|1.2173
03:28:33|1.2173
03:28:35|1.2173
03:28:35|1.21708
03:28:37|1.21708
03:28:38|1.21708
03:28:39|1.21708
03:28:40|1.21708
03:28:41|1.21708
03:28:42|1.21708
03:28:43|1.21708
03:28:44|1.21708
03:28:45|1.21708
03:28:46|1.21666
03:28:47|1.21678
03:28:48|1.21678
03:28:50|1.21678
03:28:50|1.21608
03:28:51|1.2162
03:28:53|1.2162
03:28:54|1.2162
03:28:55|1.21666
03:28:56|1.21666
03:28:57|1.21666
03:28:58|1.21666
03:28:59|1.21666
03:29:00|1.21666
03:29:01|1.2168
03:29:02|1.2168
03:29:04|1.2168
03:29:05|1.2168
03:29:05|1.2171
03:29:07|1.2171
03:29:08|1.2171
03:29:09|1.2171
03:29:09|1.21679
03:29:11|1.21679
03:29:12|1.21679
03:29:12|1.21679
03:29:13|1.21588
03:29:14|1.21588
03:29:16|1.21588
03:29:16|1.21588
03:29:17|1.21588
03:29:18|1.21568
03:29:19|1.21568
03:29:21|1.21568
03:29:22|1.21568
03:29:23|1.21568
03:29:24|1.21568
03:29:25|1.21568
03:29:26|1.21568
03:29:27|1.21568
03:29:27|1.21615
03:29:29|1.21615
03:29:29|1.21615
03:29:31|1.21615
03:29:32|1.21615
03:29:33|1.21511
03:29:34|1.21511
03:29:34|1.2141
03:29:35|1.21381
03:29:37|1.21381
03:29:38|1.21436
03:29:39|1.21441
03:29:40|1.21436
03:29:41|1.21436
03:29:42|1.214
03:29:43|1.214
03:29:44|1.214
03:29:45|1.21423
03:29:46|1.21423
03:29:47|1.21423
03:29:48|1.21423
03:29:49|1.2138
03:29:50|1.2138
03:29:51|1.2138
03:29:52|1.214
03:29:53|1.214
03:29:54|1.214
03:29:56|1.21377
03:29:56|1.21377
03:29:57|1.21377
03:29:58|1.21377
03:29:59|1.21377
03:30:00|1.21377
03:30:01|1.21409
03:30:02|1.21409
03:30:04|1.21409
03:30:04|1.21409
03:30:09|1.21409
03:30:09|1.2144
03:30:10|1.2144
03:30:11|1.21478
03:30:12|1.21478
03:30:13|1.21478
03:30:14|1.21498
03:30:15|1.21471
03:30:16|1.21471
03:30:17|1.21471
03:30:18|1.21471
03:30:19|1.21471
03:30:20|1.21471
03:30:21|1.21547
03:30:22|1.21588
03:30:23|1.21588
03:30:24|1.21588
03:30:25|1.21588
03:30:26|1.21588
03:30:27|1.21588
03:30:28|1.21588
03:30:29|1.21588
03:30:30|1.21588
03:30:31|1.21588
03:30:32|1.21588
03:30:33|1.21588
03:30:34|1.21588
03:30:35|1.21588
03:30:36|1.21588
03:30:37|1.21588
03:30:38|1.21422
03:30:39|1.21422
03:30:40|1.21422
03:30:41|1.21422
03:30:42|1.21422
03:30:43|1.21422
03:30:44|1.21422
03:30:45|1.21422
03:30:46|1.21422
03:30:47|1.21422
03:30:48|1.21422
03:30:49|1.21422
03:30:50|1.21422
03:30:52|1.214
03:30:53|1.214
03:30:54|1.214
03:30:55|1.214
03:30:56|1.214
03:30:57|1.214
03:30:58|1.214
03:30:58|1.21432
03:30:59|1.21432
03:31:01|1.21432
03:31:01|1.21432
03:31:03|1.21432
03:31:04|1.214
03:31:05|1.214
03:31:06|1.214
03:31:06|1.214
03:31:08|1.214
03:31:08|1.214
03:31:09|1.214
03:31:11|1.214
03:31:12|1.214
03:31:13|1.214
03:31:13|1.214
03:31:15|1.214
03:31:16|1.214
03:31:17|1.214
03:31:17|1.214
03:31:19|1.214
03:31:20|1.214
03:31:21|1.214
03:31:21|1.21407
03:31:23|1.21407
03:31:24|1.21407
03:31:25|1.21407
03:31:26|1.21407
03:31:27|1.21407
03:31:27|1.21407
03:31:29|1.21407
03:31:30|1.21407
03:31:31|1.21407
03:31:32|1.21407
03:31:32|1.21407
03:31:34|1.21407
03:31:35|1.21407
03:31:35|1.21407
03:31:36|1.21407
03:31:38|1.21407
03:31:39|1.21411
03:31:40|1.21411
03:31:41|1.21411
03:31:42|1.21411
03:31:42|1.21411
03:31:43|1.21411
03:31:45|1.21411
03:31:45|1.21411
03:31:47|1.21411
03:31:48|1.21411
03:31:49|1.21411
03:31:50|1.2138
03:31:50|1.21328
03:31:52|1.21328
03:31:53|1.21289
03:31:54|1.21289
03:31:55|1.21329
03:31:56|1.21329
03:31:57|1.21329
03:31:58|1.21329
03:31:59|1.21329
03:32:00|1.21289
03:32:01|1.21289
03:32:02|1.21289
03:32:03|1.21289
03:32:04|1.21289
03:32:05|1.21289
03:32:05|1.21289
03:32:06|1.21243
03:32:08|1.21243
03:32:09|1.21243
03:32:10|1.21243
03:32:11|1.21243
03:32:12|1.21276
03:32:13|1.21276
03:32:13|1.2129
03:32:15|1.2129
03:32:17|1.2129
03:32:17|1.2129
03:32:18|1.21291
03:32:19|1.21291
03:32:20|1.21291
03:32:21|1.21291
03:32:22|1.21291
03:32:23|1.21291
03:32:24|1.21291
03:32:25|1.21291
03:32:26|1.21291
03:32:27|1.21291
03:32:28|1.21291
03:32:29|1.21291
03:32:30|1.21291
03:32:31|1.21291
03:32:32|1.21291
03:32:33|1.21291
03:32:34|1.21291
03:32:35|1.21291
03:32:36|1.21291
03:32:38|1.21291
03:32:38|1.21291
03:32:39|1.21291
03:32:40|1.21291
03:32:41|1.21291
03:32:43|1.21291
03:32:43|1.21291
03:32:44|1.21291
03:32:45|1.21291
03:32:46|1.21291
03:32:47|1.21291
03:32:48|1.21291
03:32:49|1.21291
03:32:50|1.21291
03:32:52|1.21291
03:32:53|1.21304
03:32:54|1.21304
03:32:55|1.21304
03:32:56|1.21304
03:32:57|1.21304
03:32:58|1.21304
03:32:59|1.21304
03:33:00|1.21304
03:33:01|1.21304
03:33:02|1.21304
03:33:03|1.21304
03:33:05|1.21304
03:33:05|1.21304
03:33:06|1.21304
03:33:07|1.21304
03:33:08|1.21304
03:33:09|1.21304
03:33:10|1.21304
03:33:11|1.21304
03:33:12|1.21304
03:33:13|1.21304
03:33:14|1.21304
03:33:15|1.21304
03:33:16|1.21304
03:33:17|1.21304
03:33:18|1.21297
03:33:19|1.21304
03:33:20|1.21304
03:33:21|1.21304
03:33:22|1.21304
03:33:23|1.21304
03:33:24|1.21304
03:33:25|1.21304
03:33:26|1.21304
03:33:27|1.21304
03:33:28|1.21304
03:33:29|1.21277
03:33:30|1.21277
03:33:31|1.21248
03:33:32|1.21248
03:33:33|1.21225
03:33:34|1.21225
03:33:35|1.21224
03:33:36|1.21198
03:33:38|1.21198
03:33:38|1.21198
03:33:39|1.21198
03:33:40|1.21198
03:33:41|1.21221
03:33:42|1.21221
03:33:43|1.21221
03:33:44|1.21221
03:33:45|1.21221
03:33:46|1.21221
03:33:47|1.21203
03:33:48|1.2116
03:33:49|1.2116
03:33:50|1.2116
03:33:51|1.2116
03:33:53|1.2116
03:33:54|1.21197
03:33:55|1.21198
03:33:56|1.21198
03:33:58|1.21198
03:33:58|1.21198
03:33:59|1.21198
03:34:00|1.21219
03:34:01|1.21304
03:34:02|1.21304
03:34:03|1.21304
03:34:04|1.21304
03:34:05|1.21296
03:34:06|1.21296
03:34:07|1.21296
03:34:08|1.2129
03:34:09|1.2129
03:34:10|1.2129
03:34:11|1.2129
03:34:12|1.2129
03:34:13|1.2129
03:34:14|1.2124
03:34:15|1.2124
03:34:16|1.2124
03:34:17|1.212
03:34:18|1.212
03:34:19|1.21184
03:34:20|1.21184
03:34:21|1.21184
03:34:22|1.21184
03:34:23|1.21184
03:34:24|1.21184
03:34:25|1.21184
03:34:26|1.21184
03:34:27|1.21184
03:34:28|1.21184
03:34:29|1.21076
03:34:30|1.21079
03:34:31|1.21081
03:34:32|1.21063
03:34:34|1.21063
03:34:34|1.21094
03:34:36|1.21108
03:34:37|1.21108
03:34:38|1.211
03:34:39|1.211
03:34:39|1.211
03:34:40|1.211
03:34:42|1.211
03:34:42|1.211
03:34:44|1.21063
03:34:45|1.21058
03:34:46|1.21031
03:34:47|1.21017
03:34:48|1.21017
03:34:49|1.21017
03:34:49|1.21017
03:34:51|1.21017
03:34:52|1.21017
03:34:53|1.21015
03:34:54|1.2104
03:34:55|1.2104
03:34:57|1.2104
03:34:58|1.21044
03:34:59|1.21078
03:34:59|1.21078
03:35:00|1.21078
03:35:01|1.21078
03:35:03|1.21078
03:35:04|1.21078
03:35:05|1.21078
03:35:06|1.21078
03:35:07|1.21078
03:35:07|1.21078
03:35:09|1.21078
03:35:10|1.21078
03:35:11|1.21078
03:35:12|1.21011
03:35:13|1.21011
03:35:14|1.21011
03:35:15|1.21011
03:35:16|1.21002
03:35:17|1.21002
03:35:18|1.21002
03:35:19|1.21002
03:35:20|1.21002
03:35:21|1.21002
03:35:22|1.21002
03:35:23|1.21002
03:35:23|1.21002
03:35:25|1.21002
03:35:26|1.21002
03:35:27|1.21002
03:35:28|1.21002
03:35:29|1.21002
03:35:29|1.21002
03:35:31|1.21002
03:35:32|1.21002
03:35:33|1.21002
03:35:34|1.21002
03:35:35|1.21
03:35:36|1.21
03:35:37|1.21001
03:35:38|1.21001
03:35:39|1.21001
03:35:39|1.21001
03:35:41|1.21001
03:35:42|1.2096
03:35:43|1.2096
03:35:43|1.2096
03:35:45|1.2096
03:35:46|1.2096
03:35:47|1.2096
03:35:48|1.2096
03:35:49|1.2098
03:35:50|1.2098
03:35:50|1.2098
03:35:52|1.2098
03:35:53|1.2098
03:35:54|1.2098
03:35:56|1.2098
03:35:57|1.2098
03:35:58|1.2098
03:35:59|1.2098
03:36:00|1.2098
03:36:01|1.2098
03:36:02|1.21
03:36:03|1.21
03:36:04|1.21
03:36:05|1.21
03:36:07|1.21
03:36:07|1.21
03:36:08|1.21
03:36:09|1.21
03:36:10|1.21
03:36:11|1.2115
03:36:12|1.2115
03:36:13|1.2115
03:36:14|1.2115
03:36:15|1.2115
03:36:16|1.2115
03:36:17|1.21127
03:36:18|1.21127
03:36:19|1.21127
03:36:20|1.21127
03:36:21|1.21127
03:36:22|1.21127
03:36:23|1.21127
03:36:24|1.21127
03:36:25|1.21127
03:36:26|1.21127
03:36:27|1.21127
03:36:29|1.21127
03:36:30|1.21127
03:36:31|1.21127
03:36:31|1.21127
03:36:32|1.21127
03:36:34|1.21127
03:36:34|1.21127
03:36:35|1.21127
03:36:36|1.21127
03:36:37|1.21127
03:36:38|1.21127
03:36:40|1.21127
03:36:40|1.21127
03:36:42|1.21127
03:36:42|1.21127
03:36:43|1.21127
03:36:44|1.21127
03:36:45|1.21127
03:36:47|1.21127
03:36:47|1.21127
03:36:49|1.2107
03:36:49|1.2107
03:36:50|1.21246
03:36:51|1.21247
03:36:52|1.21267
03:36:54|1.21267
03:36:54|1.21271
03:36:56|1.21294
03:36:57|1.21292
03:36:57|1.21292
03:36:59|1.21345
03:37:00|1.21321
03:37:01|1.21321
03:37:02|1.21321
03:37:03|1.21363
03:37:04|1.21361
03:37:05|1.21373
03:37:06|1.21373
03:37:08|1.21352
03:37:08|1.21352
03:37:09|1.2129
03:37:10|1.2129
03:37:11|1.2129
03:37:12|1.2129
03:37:13|1.2129
03:37:14|1.2129
03:37:15|1.2129
03:37:16|1.2129
03:37:17|1.2129
03:37:18|1.2129
03:37:19|1.2129
03:37:20|1.2129
03:37:21|1.2129
03:37:22|1.2129
03:37:23|1.2129
03:37:24|1.2129
03:37:25|1.2129
03:37:26|1.21193
03:37:27|1.21193
03:37:28|1.21193
03:37:29|1.21206
03:37:30|1.21206
03:37:31|1.21206
03:37:32|1.21206
03:37:33|1.21206
03:37:34|1.21206
03:37:35|1.21206
03:37:36|1.21206
03:37:37|1.21206
03:37:38|1.21206
03:37:39|1.21206
03:37:40|1.21206
03:37:41|1.21206
03:37:42|1.21206
03:37:43|1.21206
03:37:44|1.21206
03:37:45|1.21206
03:37:46|1.21206
03:37:47|1.21206
03:37:48|1.21206
03:37:49|1.21206
03:37:50|1.21206
03:37:51|1.21206
03:37:52|1.21206
03:37:53|1.21206
03:37:54|1.21206
03:37:55|1.21206
03:37:57|1.21206
03:37:58|1.21206
03:37:59|1.21206
03:38:00|1.212
03:38:01|1.212
03:38:02|1.212
03:38:03|1.212
03:38:04|1.212
03:38:05|1.212
03:38:06|1.212
03:38:07|1.212
03:38:08|1.212
03:38:09|1.212
03:38:10|1.212
03:38:12|1.212
03:38:13|1.212
03:38:14|1.212
03:38:14|1.212
03:38:16|1.212
03:38:16|1.212
03:38:17|1.21201
03:38:19|1.21201
03:38:19|1.212
03:38:20|1.212
03:38:22|1.212
03:38:22|1.212
03:38:24|1.21189
03:38:24|1.21174
03:38:26|1.21174
03:38:27|1.21174
03:38:27|1.21174
03:38:28|1.21166
03:38:29|1.21404
03:38:31|1.21299
03:38:32|1.21299
03:38:33|1.21299
03:38:33|1.21299
03:38:35|1.21381
03:38:35|1.21359
03:38:36|1.21359
03:38:38|1.21359
03:38:39|1.21359
03:38:40|1.21359
03:38:40|1.21359
03:38:42|1.21359
03:38:42|1.21367
03:38:44|1.21367
03:38:44|1.21367
03:38:45|1.21412
03:38:46|1.21405
03:38:47|1.21398
03:38:49|1.21398
03:38:50|1.21398
03:38:50|1.21398
03:38:51|1.21398
03:38:52|1.21398
03:38:53|1.21398
03:38:54|1.21398
03:38:56|1.21398
03:38:56|1.21398
03:38:58|1.21398
03:38:59|1.21398
03:39:00|1.21398
03:39:01|1.21398
03:39:02|1.21398
03:39:03|1.21398
03:39:04|1.21303
03:39:05|1.21255
03:39:07|1.21255
03:39:08|1.21255
03:39:09|1.21255
03:39:10|1.21243
03:39:10|1.21243
03:39:11|1.21243
03:39:12|1.21286
03:39:14|1.21286
03:39:14|1.21286
03:39:15|1.21286
03:39:17|1.2126
03:39:18|1.2126
03:39:18|1.2126
03:39:20|1.2126
03:39:20|1.2126
03:39:22|1.2126
03:39:22|1.2126
03:39:24|1.2126
03:39:24|1.21265
03:39:26|1.21265
03:39:26|1.21265
03:39:28|1.21265
03:39:29|1.21265
03:39:29|1.21336
03:39:30|1.21336
03:39:31|1.21384
03:39:32|1.21431
03:39:34|1.21431
03:39:35|1.21384
03:39:35|1.21384
03:39:36|1.21384
03:39:38|1.21384
03:39:39|1.21384
03:39:39|1.21384
03:39:41|1.21384
03:39:41|1.21384
03:39:42|1.21384
03:39:44|1.21384
03:39:44|1.21384
03:39:45|1.21384
03:39:46|1.21365
03:39:47|1.21365
03:39:48|1.21365
03:39:49|1.21286
03:39:50|1.21286
03:39:51|1.21286
03:39:52|1.21229
03:39:53|1.21215
03:39:55|1.21215
03:39:56|1.21215
03:39:56|1.21215
03:39:58|1.21215
03:39:59|1.21215
03:40:00|1.21215
03:40:01|1.21215
03:40:02|1.21215
03:40:03|1.21215
03:40:04|1.21215
03:40:06|1.21215
03:40:06|1.21164
03:40:08|1.21135
03:40:09|1.21135
03:40:10|1.21101
03:40:10|1.21101
03:40:11|1.21101
03:40:13|1.2114
03:40:13|1.2114
03:40:14|1.2114
03:40:16|1.2114
03:40:17|1.2114
03:40:18|1.2114
03:40:19|1.2114
03:40:20|1.2114
03:40:21|1.2114
03:40:22|1.2114
03:40:23|1.2114
03:40:24|1.2114
03:40:25|1.2114
03:40:26|1.2114
03:40:28|1.2114
03:40:28|1.2114
03:40:29|1.2114
03:40:30|1.21101
03:40:31|1.21101
03:40:32|1.21086
03:40:33|1.21037
03:40:34|1.21037
03:40:35|1.21037
03:40:36|1.21037
03:40:37|1.21037
03:40:39|1.21037
03:40:39|1.21037
03:40:40|1.21037
03:40:41|1.21037
03:40:42|1.21037
03:40:44|1.21037
03:40:44|1.21037
03:40:45|1.21037
03:40:46|1.21037
03:40:47|1.21037
03:40:48|1.21037
03:40:49|1.21037
03:40:50|1.21037
03:40:51|1.21136
03:40:52|1.21136
03:40:53|1.21136
03:40:54|1.21136
03:40:55|1.21136
03:40:57|1.21136
03:40:57|1.21128
03:40:58|1.21128
03:41:00|1.21128
03:41:01|1.21128
03:41:02|1.21128
03:41:03|1.21128
03:41:05|1.21161
03:41:06|1.21161
03:41:06|1.21161
03:41:07|1.21161
03:41:08|1.21161
03:41:09|1.21161
03:41:10|1.21161
03:41:11|1.21161
03:41:13|1.21161
03:41:13|1.21161
03:41:14|1.21161
03:41:15|1.21161
03:41:16|1.21161
03:41:18|1.21161
03:41:18|1.21161
03:41:19|1.21161
03:41:20|1.21161
03:41:21|1.21161
03:41:22|1.21161
03:41:23|1.21161
03:41:24|1.21161
03:41:25|1.21161
03:41:27|1.21107
03:41:27|1.21107
03:41:28|1.21107
03:41:29|1.21107
03:41:30|1.21107
03:41:31|1.21107
03:41:32|1.21107
03:41:33|1.21107
03:41:34|1.21161
03:41:35|1.21161
03:41:36|1.21161
03:41:37|1.21161
03:41:38|1.21161
03:41:39|1.21161
03:41:40|1.21161
03:41:41|1.21161
03:41:43|1.21161
03:41:43|1.21161
03:41:45|1.21161
03:41:45|1.21161
03:41:46|1.21161
03:41:47|1.21161
03:41:48|1.21161
03:41:49|1.21161
03:41:50|1.21161
03:41:51|1.21161
03:41:52|1.21161
03:41:53|1.21161
03:41:54|1.21161
03:41:56|1.21161
03:41:56|1.21161
03:41:57|1.21161
03:41:58|1.21161
03:41:59|1.21161
03:42:01|1.21161
03:42:02|1.21161
03:42:04|1.21161
03:42:04|1.21137
03:42:05|1.2111
03:42:07|1.2111
03:42:08|1.2111
03:42:09|1.21064
03:42:10|1.21064
03:42:10|1.21064
03:42:12|1.2105
03:42:13|1.2105
03:42:14|1.2105
03:42:15|1.2105
03:42:16|1.2105
03:42:17|1.2105
03:42:19|1.2105
03:42:19|1.2105
03:42:20|1.21096
03:42:21|1.21096
03:42:22|1.21096
03:42:23|1.21096
03:42:24|1.21096
03:42:25|1.21096
03:42:26|1.21096
03:42:28|1.21096
03:42:28|1.21096
03:42:29|1.21096
03:42:30|1.21096
03:42:31|1.21096
03:42:33|1.21096
03:42:33|1.21096
03:42:34|1.21096
03:42:35|1.21096
03:42:36|1.21096
03:42:37|1.21096
03:42:38|1.21096
03:42:39|1.21096
03:42:40|1.21096
03:42:41|1.2104
03:42:42|1.2104
03:42:43|1.2104
03:42:44|1.2104
03:42:45|1.2104
03:42:46|1.2104
03:42:47|1.2104
03:42:49|1.2104
03:42:49|1.2104
03:42:50|1.2104
03:42:51|1.2104
03:42:52|1.2104
03:42:54|1.2104
03:42:55|1.2104
03:42:56|1.2104
03:42:57|1.2104
03:42:58|1.2104
03:42:59|1.2104
03:42:59|1.2104
03:43:01|1.2104
03:43:02|1.2104
03:43:04|1.2104
03:43:05|1.2104
03:43:05|1.2104
03:43:07|1.2104
03:43:07|1.2104
03:43:08|1.2104
03:43:09|1.2104
03:43:10|1.2104
03:43:12|1.21038
03:43:12|1.21038
03:43:14|1.21038
03:43:15|1.21038
03:43:16|1.21038
03:43:17|1.21038
03:43:17|1.21038
03:43:19|1.21038
03:43:20|1.21038
03:43:20|1.21038
03:43:21|1.2104
03:43:23|1.2104
03:43:23|1.2104
03:43:24|1.2104
03:43:26|1.2104
03:43:27|1.21038
03:43:28|1.21038
03:43:29|1.21038
03:43:30|1.2104
03:43:30|1.2104
03:43:31|1.2104
03:43:33|1.2104
03:43:34|1.2104
03:43:35|1.2104
03:43:36|1.2104
03:43:37|1.2104
03:43:38|1.2104
03:43:39|1.2104
03:43:40|1.21022
03:43:41|1.21022
03:43:42|1.2099
03:43:43|1.20994
03:43:44|1.20953
03:43:45|1.20953
03:43:46|1.20953
03:43:47|1.20928
03:43:48|1.20928
03:43:49|1.20927
03:43:50|1.20952
03:43:51|1.20929
03:43:52|1.20929
03:43:53|1.20927
03:43:54|1.20927
03:43:55|1.20927
03:43:56|1.20927
03:43:57|1.20927
03:43:58|1.20927
03:43:59|1.20927
03:44:00|1.20927
03:44:01|1.20927
03:44:02|1.20927
03:44:04|1.20927
03:44:05|1.20927
03:44:05|1.20927
03:44:07|1.20927
03:44:08|1.20927
03:44:09|1.20927
03:44:10|1.20927
03:44:10|1.20929
03:44:12|1.20929
03:44:13|1.20929
03:44:13|1.20929
03:44:15|1.20929
03:44:16|1.20929
03:44:17|1.20904
03:44:18|1.20904
03:44:19|1.20904
03:44:20|1.20941
03:44:22|1.20943
03:44:22|1.20943
03:44:23|1.20943
03:44:24|1.20943
03:44:26|1.20943
03:44:26|1.20943
03:44:27|1.20943
03:44:28|1.20943
03:44:30|1.20943
03:44:30|1.20943
03:44:32|1.20943
03:44:32|1.20943
03:44:33|1.20943
03:44:34|1.20943
03:44:36|1.20943
03:44:36|1.20849
03:44:37|1.20849
03:44:38|1.20846
03:44:39|1.20846
03:44:40|1.2077
03:44:42|1.20869
03:44:43|1.20869
03:44:43|1.20869
03:44:44|1.20869
03:44:45|1.20869
03:44:47|1.20869
03:44:48|1.20869
03:44:49|1.20869
03:44:49|1.20869
03:44:50|1.20869
03:44:51|1.20869
03:44:53|1.20869
03:44:54|1.20869
03:44:54|1.20869
03:44:55|1.20896
03:44:56|1.20959
03:44:57|1.20901
03:44:58|1.20901
03:45:00|1.20901
03:45:00|1.20901
03:45:02|1.20901
03:45:02|1.20901
03:45:04|1.20877
03:45:05|1.2084
03:45:06|1.2084
03:45:07|1.2084
03:45:08|1.2084
03:45:09|1.2084
03:45:11|1.2084
03:45:11|1.2084
03:45:12|1.2084
03:45:13|1.2084
03:45:14|1.2084
03:45:15|1.2084
03:45:16|1.2084
03:45:17|1.2084
03:45:18|1.2084
03:45:19|1.2084
03:45:21|1.2084
03:45:21|1.2084
03:45:22|1.2084
03:45:23|1.2084
03:45:24|1.2084
03:45:25|1.2092
03:45:26|1.2092
03:45:27|1.2092
03:45:28|1.2084
03:45:29|1.2084
03:45:30|1.2084
03:45:32|1.20861
03:45:32|1.20861
03:45:33|1.20861
03:45:34|1.20861
03:45:35|1.20861
03:45:36|1.20861
03:45:37|1.20861
03:45:38|1.20861
03:45:39|1.20861
03:45:40|1.20833
03:45:41|1.20833
03:45:42|1.20833
03:45:43|1.20833
03:45:44|1.20833
03:45:45|1.208
03:45:46|1.208
03:45:47|1.208
03:45:49|1.208
03:45:49|1.208
03:45:50|1.20833
03:45:51|1.20833
03:45:52|1.20833
03:45:53|1.20833
03:45:54|1.20833
03:45:55|1.20833
03:45:56|1.20833
03:45:57|1.20833
03:45:58|1.20833
03:46:00|1.20833
03:46:00|1.20833
03:46:01|1.20833
03:46:02|1.20833
03:46:03|1.20833
03:46:05|1.20833
03:46:06|1.20833
03:46:07|1.20833
03:46:08|1.2077
03:46:09|1.2077
03:46:10|1.2077
03:46:11|1.2077
03:46:12|1.2077
03:46:13|1.2077
03:46:14|1.2077
03:46:15|1.20758
03:46:16|1.20758
03:46:17|1.20758
03:46:18|1.20758
03:46:19|1.20856
03:46:20|1.20856
03:46:21|1.20856
03:46:22|1.20856
03:46:23|1.20856
03:46:24|1.20856
03:46:25|1.20856
03:46:26|1.20856
03:46:27|1.20856
03:46:28|1.20856
03:46:29|1.20856
03:46:30|1.20856
03:46:31|1.20856
03:46:32|1.20856
03:46:33|1.20856
03:46:34|1.20856
03:46:35|1.20856
03:46:36|1.20856
03:46:37|1.20856
03:46:38|1.20856
03:46:39|1.20856
03:46:40|1.20856
03:46:41|1.20768
03:46:42|1.20768
03:46:43|1.20768
03:46:44|1.20768
03:46:45|1.20768
03:46:46|1.20768
03:46:47|1.20768
03:46:48|1.20768
03:46:49|1.20768
03:46:50|1.20768
03:46:51|1.20768
03:46:52|1.20758
03:46:53|1.20758
03:46:54|1.20672
03:46:55|1.20734
03:46:56|1.20734
03:46:57|1.20734
03:46:58|1.20734
03:47:00|1.20747
03:47:00|1.20747
03:47:02|1.20747
03:47:03|1.20747
03:47:04|1.20747
03:47:04|1.20747
03:47:06|1.20747
03:47:07|1.20747
03:47:08|1.20747
03:47:10|1.20747
03:47:11|1.20723
03:47:11|1.20726
03:47:13|1.20726
03:47:14|1.20726
03:47:15|1.20659
03:47:16|1.20659
03:47:17|1.20659
03:47:18|1.20674
03:47:19|1.20674
03:47:20|1.20674
03:47:21|1.20674
03:47:22|1.20674
03:47:23|1.20675
03:47:24|1.20675
03:47:25|1.20675
03:47:26|1.20675
03:47:27|1.20675
03:47:28|1.20675
03:47:29|1.20675
03:47:30|1.20675
03:47:32|1.20675
03:47:33|1.20697
03:47:33|1.20697
03:47:34|1.20697
03:47:36|1.20744
03:47:37|1.20744
03:47:37|1.20744
03:47:38|1.20744
03:47:39|1.20744
03:47:40|1.20744
03:47:41|1.20744
03:47:42|1.20615
03:47:43|1.20615
03:47:44|1.20615
03:47:45|1.20615
03:47:46|1.20615
03:47:48|1.20612
03:47:49|1.20612
03:47:50|1.20612
03:47:50|1.20665
03:47:52|1.20665
03:47:53|1.20665
03:47:54|1.20665
03:47:54|1.20665
03:47:55|1.20665
03:47:57|1.20665
03:47:58|1.20665
03:47:59|1.20665
03:48:00|1.20665
03:48:00|1.20665
03:48:01|1.20665
03:48:02|1.20665
03:48:03|1.20665
03:48:05|1.20665
03:48:05|1.20665
03:48:07|1.20603
03:48:09|1.20603
03:48:09|1.20603
03:48:10|1.20603
03:48:11|1.20603
03:48:13|1.20603
03:48:14|1.206
03:48:14|1.206
03:48:16|1.206
03:48:17|1.20665
03:48:18|1.20665
03:48:19|1.20665
03:48:20|1.20603
03:48:21|1.20603
03:48:22|1.20603
03:48:23|1.20665
03:48:24|1.20665
03:48:25|1.20665
03:48:25|1.20665
03:48:27|1.20697
03:48:28|1.20697
03:48:29|1.20697
03:48:29|1.20697
03:48:31|1.20697
03:48:32|1.20697
03:48:33|1.20697
03:48:34|1.2065
03:48:34|1.2065
03:48:36|1.2065
03:48:37|1.2065
03:48:38|1.2065
03:48:38|1.2065
03:48:40|1.2065
03:48:41|1.2065
03:48:42|1.2065
03:48:43|1.2065
03:48:44|1.2065
03:48:45|1.2065
03:48:46|1.2065
03:48:47|1.2065
03:48:48|1.20659
03:48:49|1.20659
03:48:49|1.20659
03:48:50|1.20659
03:48:52|1.20659
03:48:53|1.20659
03:48:53|1.20659
03:48:55|1.20674
03:48:56|1.20674
03:48:57|1.20729
03:48:58|1.20729
03:48:58|1.20729
03:48:59|1.20729
03:49:01|1.20697
03:49:02|1.20697
03:49:03|1.20697
03:49:04|1.20697
03:49:05|1.20697
03:49:06|1.20697
03:49:07|1.20697
03:49:09|1.20697
03:49:10|1.20729
03:49:11|1.20729
03:49:12|1.20729
03:49:13|1.20791
03:49:14|1.20791
03:49:15|1.20794
03:49:16|1.208
03:49:17|1.208
03:49:18|1.208
03:49:20|1.20819
03:49:21|1.20819
03:49:22|1.20819
03:49:22|1.20819
03:49:23|1.20819
03:49:25|1.20819
03:49:26|1.20793
03:49:26|1.20793
03:49:28|1.20793
03:49:28|1.20793
03:49:29|1.20793
03:49:30|1.20793
03:49:31|1.20793
03:49:32|1.20793
03:49:33|1.20793
03:49:34|1.20793
03:49:35|1.20793
03:49:37|1.20793
03:49:37|1.20793
03:49:38|1.20793
03:49:40|1.20793
03:49:41|1.20793
03:49:42|1.20793
03:49:42|1.20793
03:49:44|1.20793
03:49:45|1.20793
03:49:46|1.20793
03:49:46|1.20793
03:49:48|1.20793
03:49:49|1.20793
03:49:50|1.20793
03:49:50|1.20793
03:49:51|1.20793
03:49:53|1.20793
03:49:53|1.20793
03:49:54|1.20793
03:49:55|1.20793
03:49:57|1.20793
03:49:57|1.20715
03:49:59|1.20715
03:49:59|1.20715
03:50:00|1.20715
03:50:02|1.20715
03:50:02|1.2078
03:50:03|1.2078
03:50:04|1.2078
03:50:05|1.20726
03:50:07|1.20726
03:50:07|1.20726
03:50:08|1.20726
03:50:10|1.20726
03:50:11|1.20726
03:50:12|1.20737
03:50:13|1.20807
03:50:13|1.20807
03:50:15|1.20807
03:50:16|1.20807
03:50:17|1.20807
03:50:18|1.20807
03:50:19|1.20807
03:50:20|1.2075
03:50:21|1.20761
03:50:22|1.20761
03:50:23|1.20761
03:50:24|1.20761
03:50:25|1.20761
03:50:26|1.20761
03:50:28|1.20761
03:50:28|1.20761
03:50:29|1.2075
03:50:31|1.2075
03:50:31|1.2075
03:50:32|1.2075
03:50:33|1.2075
03:50:34|1.20697
03:50:35|1.20654
03:50:36|1.20601
03:50:37|1.20601
03:50:38|1.20601
03:50:39|1.20601
03:50:40|1.20618
03:50:42|1.20615
03:50:42|1.20615
03:50:43|1.20615
03:50:44|1.20707
03:50:45|1.20707
03:50:46|1.20707
03:50:47|1.20707
03:50:48|1.20707
03:50:49|1.20707
03:50:50|1.20692
03:50:51|1.20692
03:50:52|1.20692
03:50:53|1.20692
03:50:54|1.20691
03:50:55|1.20691
03:50:56|1.20691
03:50:57|1.20691
03:50:58|1.20691
03:50:59|1.20716
03:51:01|1.20716
03:51:01|1.20716
03:51:03|1.20716
03:51:04|1.20716
03:51:05|1.20716
03:51:05|1.20696
03:51:06|1.20696
03:51:08|1.20696
03:51:08|1.20696
03:51:10|1.20696
03:51:11|1.20696
03:51:12|1.20696
03:51:14|1.20696
03:51:15|1.20695
03:51:15|1.20695
03:51:16|1.20695
03:51:17|1.20695
03:51:19|1.20696
03:51:20|1.20696
03:51:21|1.20696
03:51:22|1.20696
03:51:23|1.20696
03:51:24|1.20696
03:51:24|1.20696
03:51:25|1.20696
03:51:26|1.20696
03:51:27|1.20696
03:51:29|1.20696
03:51:30|1.20696
03:51:31|1.20696
03:51:32|1.20696
03:51:32|1.20696
03:51:33|1.20696
03:51:35|1.20696
03:51:36|1.20696
03:51:36|1.20696
03:51:38|1.20696
03:51:38|1.20696
03:51:40|1.20696
03:51:41|1.20696
03:51:42|1.20696
03:51:43|1.20696
03:51:44|1.20696
03:51:45|1.20696
03:51:45|1.20696
03:51:47|1.20696
03:51:48|1.20696
03:51:48|1.20696
03:51:50|1.207
03:51:51|1.207
03:51:52|1.207
03:51:53|1.207
03:51:54|1.207
03:51:54|1.207
03:51:56|1.207
03:51:56|1.207
03:51:58|1.207
03:51:59|1.207
03:52:00|1.207
03:52:01|1.207
03:52:02|1.207
03:52:03|1.207
03:52:04|1.207
03:52:05|1.207
03:52:06|1.207
03:52:07|1.207
03:52:08|1.207
03:52:09|1.207
03:52:10|1.207
03:52:12|1.207
03:52:13|1.207
03:52:14|1.207
03:52:15|1.207
03:52:16|1.207
03:52:17|1.207
03:52:18|1.207
03:52:19|1.207
03:52:20|1.207
03:52:21|1.20734
03:52:22|1.20734
03:52:23|1.20734
03:52:24|1.20734
03:52:25|1.20734
03:52:26|1.208
03:52:27|1.208
03:52:28|1.208
03:52:29|1.208
03:52:30|1.208
03:52:31|1.20793
03:52:32|1.20793
03:52:33|1.20793
03:52:35|1.20793
03:52:35|1.20793
03:52:37|1.20793
03:52:38|1.20794
03:52:39|1.20794
03:52:40|1.20794
03:52:41|1.20794
03:52:42|1.20794
03:52:43|1.20794
03:52:44|1.20794
03:52:45|1.20794
03:52:46|1.20794
03:52:46|1.20794
03:52:48|1.20794
03:52:49|1.20794
03:52:49|1.20794
03:52:50|1.20794
03:52:52|1.20794
03:52:53|1.20794
03:52:54|1.20794
03:52:54|1.208
03:52:56|1.208
03:52:57|1.208
03:52:57|1.208
03:52:58|1.208
03:53:00|1.208
03:53:01|1.208
03:53:02|1.208
03:53:02|1.208
03:53:04|1.208
03:53:05|1.208
03:53:06|1.208
03:53:07|1.208
03:53:08|1.208
03:53:08|1.208
03:53:10|1.20898
03:53:10|1.2084
03:53:12|1.20952
03:53:14|1.20952
03:53:15|1.20952
03:53:16|1.20952
03:53:17|1.20929
03:53:18|1.20929
03:53:19|1.20929
03:53:20|1.20929
03:53:21|1.20929
03:53:22|1.20929
03:53:23|1.20936
03:53:24|1.20936
03:53:25|1.20936
03:53:26|1.20936
03:53:27|1.20904
03:53:28|1.20913
03:53:29|1.20913
03:53:30|1.20913
03:53:31|1.20913
03:53:32|1.20913
03:53:33|1.20913
03:53:34|1.20913
03:53:35|1.20913
03:53:36|1.20881
03:53:37|1.20881
03:53:38|1.20988
03:53:39|1.20988
03:53:40|1.20988
03:53:41|1.20988
03:53:42|1.20988
03:53:43|1.21039
03:53:44|1.21039
03:53:45|1.20994
03:53:46|1.20994
03:53:47|1.20994
03:53:48|1.20994
03:53:49|1.20994
03:53:50|1.20994
03:53:51|1.20994
03:53:52|1.20994
03:53:53|1.20994
03:53:54|1.20994
03:53:55|1.20994
03:53:56|1.20994
03:53:57|1.20994
03:53:58|1.20994
03:54:00|1.20994
03:54:01|1.2087
03:54:01|1.2087
03:54:02|1.2087
03:54:03|1.2087
03:54:04|1.2087
03:54:06|1.20908
03:54:06|1.20908
03:54:07|1.20909
03:54:08|1.20918
03:54:09|1.20918
03:54:11|1.20918
03:54:11|1.20969
03:54:13|1.20969
03:54:14|1.20969
03:54:16|1.20969
03:54:17|1.20969
03:54:18|1.20969
03:54:19|1.20969
03:54:19|1.20969
03:54:21|1.20959
03:54:22|1.20959
03:54:23|1.20959
03:54:24|1.20959
03:54:25|1.20959
03:54:26|1.20959
03:54:27|1.2092
03:54:27|1.2092
03:54:29|1.2092
03:54:30|1.2092
03:54:31|1.2092
03:54:32|1.2092
03:54:33|1.2092
03:54:34|1.20869
03:54:34|1.20853
03:54:36|1.20853
03:54:37|1.20853
03:54:38|1.20853
03:54:39|1.20853
03:54:40|1.20853
03:54:41|1.20853
03:54:42|1.20853
03:54:43|1.20853
03:54:44|1.20853
03:54:45|1.20853
03:54:46|1.20853
03:54:47|1.20853
03:54:48|1.20853
03:54:49|1.20851
03:54:50|1.20851
03:54:51|1.20851
03:54:52|1.2084
03:54:53|1.2084
03:54:54|1.2084
03:54:55|1.2084
03:54:56|1.2084
03:54:57|1.2084
03:54:58|1.2084
03:54:59|1.2084
03:55:00|1.2084
03:55:01|1.20834
03:55:02|1.20809
03:55:03|1.20809
03:55:04|1.20809
03:55:05|1.20809
03:55:06|1.20809
03:55:07|1.20809
03:55:08|1.20803
03:55:09|1.20803
03:55:11|1.20803
03:55:11|1.20803
03:55:12|1.20803
03:55:14|1.20803
03:55:15|1.20803
03:55:16|1.20803
03:55:17|1.20803
03:55:18|1.20803
03:55:19|1.20809
03:55:20|1.20809
03:55:21|1.20809
03:55:22|1.20809
03:55:23|1.20809
03:55:25|1.20809
03:55:25|1.20809
03:55:26|1.20809
03:55:27|1.20805
03:55:28|1.20787
03:55:29|1.20786
03:55:30|1.20786
03:55:31|1.20786
03:55:33|1.20766
03:55:33|1.20766
03:55:35|1.20757
03:55:36|1.2074
03:55:36|1.2074
03:55:37|1.2074
03:55:39|1.2074
03:55:39|1.20758
03:55:41|1.20753
03:55:42|1.20753
03:55:42|1.20753
03:55:44|1.20753
03:55:44|1.20753
03:55:46|1.20753
03:55:46|1.20753
03:55:47|1.20724
03:55:49|1.20724
03:55:49|1.20724
03:55:50|1.20724
03:55:51|1.2073
03:55:52|1.2073
03:55:53|1.2073
03:55:54|1.2073
03:55:55|1.2073
03:55:56|1.2073
03:55:57|1.2073
03:55:58|1.2073
03:56:00|1.2073
03:56:01|1.2073
03:56:01|1.2073
03:56:02|1.2073
03:56:03|1.2073
03:56:04|1.2073
03:56:05|1.2073
03:56:07|1.2073
03:56:08|1.2073
03:56:09|1.2073
03:56:09|1.2073
03:56:11|1.2073
03:56:12|1.2073
03:56:13|1.2073
03:56:14|1.2073
03:56:15|1.2073
03:56:17|1.2073
03:56:18|1.2073
03:56:19|1.2073
03:56:20|1.2073
03:56:21|1.20761
03:56:22|1.20761
03:56:24|1.20761
03:56:24|1.20761
03:56:25|1.20761
03:56:26|1.20761
03:56:28|1.20761
03:56:28|1.20761
03:56:29|1.20761
03:56:30|1.20761
03:56:31|1.20761
03:56:33|1.20761
03:56:33|1.20761
03:56:34|1.20761
03:56:35|1.20761
03:56:36|1.20761
03:56:38|1.20761
03:56:39|1.20761
03:56:40|1.20761
03:56:41|1.20761
03:56:42|1.20761
03:56:43|1.20761
03:56:44|1.20761
03:56:45|1.20761
03:56:46|1.20761
03:56:47|1.20761
03:56:48|1.20826
03:56:49|1.20826
03:56:50|1.20826
03:56:51|1.20826
03:56:52|1.20826
03:56:53|1.20826
03:56:54|1.20831
03:56:55|1.20831
03:56:56|1.20831
03:56:57|1.20831
03:56:58|1.20831
03:56:59|1.20831
03:57:00|1.20831
03:57:01|1.20831
03:57:02|1.20831
03:57:03|1.20831
03:57:04|1.20831
03:57:05|1.20831
03:57:06|1.20831
03:57:07|1.20831
03:57:08|1.20831
03:57:09|1.20831
03:57:10|1.20831
03:57:11|1.20831
03:57:12|1.20831
03:57:13|1.20831
03:57:14|1.20831
03:57:15|1.20831
03:57:21|1.20831
03:57:22|1.20831
03:57:23|1.20831
03:57:24|1.20831
03:57:25|1.20831
03:57:26|1.20831
03:57:27|1.20831
03:57:28|1.20831
03:57:28|1.20831
03:57:30|1.20831
03:57:31|1.20831
03:57:32|1.20831
03:57:33|1.20831
03:57:34|1.20831
03:57:35|1.20831
03:57:36|1.20831
03:57:37|1.20831
03:57:37|1.20831
03:57:39|1.20831
03:57:40|1.20831
03:57:41|1.20831
03:57:42|1.20831
03:57:43|1.20831
03:57:44|1.20831
03:57:45|1.20831
03:57:46|1.20831
03:57:47|1.20831
03:57:48|1.20831
03:57:49|1.20831
03:57:50|1.20831
03:57:51|1.20831
03:57:52|1.20831
03:57:53|1.20831
03:57:54|1.20831
03:57:55|1.20831
03:57:56|1.20831
03:57:57|1.20831
03:57:58|1.20831
03:57:59|1.20831
03:58:00|1.20831
03:58:01|1.20831
03:58:02|1.20831
03:58:03|1.20827
03:58:04|1.20827
03:58:05|1.20827
03:58:06|1.20827
03:58:07|1.2083
03:58:08|1.2083
03:58:09|1.2083
03:58:10|1.2083
03:58:11|1.2083
03:58:12|1.2083
03:58:13|1.20835
03:58:14|1.20835
03:58:15|1.20835
03:58:16|1.20835
03:58:18|1.20835
03:58:19|1.20834
03:58:20|1.20834
03:58:21|1.20834
03:58:22|1.20834
03:58:23|1.20834
03:58:24|1.20834
03:58:25|1.20876
03:58:26|1.20876
03:58:27|1.20876
03:58:28|1.20876
03:58:29|1.20876
03:58:30|1.20876
03:58:31|1.20897
03:58:32|1.20895
03:58:33|1.20895
03:58:34|1.20895
03:58:35|1.20895
03:58:36|1.20895
03:58:37|1.20895
03:58:38|1.20895
03:58:39|1.20895
03:58:40|1.20895
03:58:41|1.20895
03:58:42|1.20895
03:58:43|1.20895
03:58:44|1.20895
03:58:45|1.20895
03:58:46|1.20895
03:58:47|1.20895
03:58:48|1.20895
03:58:49|1.20895
03:58:50|1.20895
03:58:51|1.20895
03:58:52|1.20895
03:58:53|1.20895
03:58:54|1.20895
03:58:55|1.20895
03:58:56|1.20895
03:58:57|1.20895
03:58:58|1.20895
03:58:59|1.20895
03:59:00|1.20895
03:59:01|1.20895
03:59:02|1.20895
03:59:03|1.20895
03:59:04|1.20895
03:59:05|1.20895
03:59:06|1.20895
03:59:07|1.20895
03:59:08|1.20895
03:59:09|1.20895
03:59:10|1.20895
03:59:11|1.20895
03:59:12|1.20895
03:59:13|1.20895
03:59:14|1.20895
03:59:15|1.20895
03:59:16|1.20895
03:59:17|1.20895
03:59:19|1.20895
03:59:20|1.20895
03:59:21|1.2085
03:59:22|1.2085
03:59:23|1.2085
03:59:24|1.2085
03:59:25|1.20824
03:59:26|1.20824
03:59:27|1.20824
03:59:28|1.20824
03:59:29|1.20824
03:59:30|1.20824
03:59:31|1.20824
03:59:32|1.20824
03:59:33|1.20824
03:59:34|1.20824
03:59:35|1.20824
03:59:36|1.20824
03:59:37|1.20824
03:59:38|1.20909
03:59:39|1.20909
03:59:40|1.20909
03:59:41|1.20909
03:59:42|1.20909
03:59:43|1.20909
03:59:44|1.20909
03:59:45|1.20909
03:59:46|1.20909
03:59:47|1.20909
03:59:48|1.20909
03:59:49|1.20909
03:59:50|1.20909
03:59:51|1.20909
03:59:52|1.20909
03:59:53|1.20909
03:59:54|1.20946
03:59:55|1.20946
03:59:56|1.20946
03:59:57|1.20946
03:59:58|1.20946
03:59:59|1.20946
04:00:00|1.20946
04:00:01|1.20946
04:00:02|1.20946
04:00:03|1.20961
04:00:04|1.20977
04:00:05|1.20997
04:00:06|1.20997
04:00:07|1.20997
04:00:08|1.20932
04:00:09|1.20903
04:00:10|1.2091
04:00:11|1.2091
04:00:12|1.2091
04:00:14|1.20892
04:00:14|1.20892
04:00:15|1.20892
04:00:16|1.20892
04:00:17|1.20892
04:00:19|1.20892
04:00:20|1.20892
04:00:21|1.20892
04:00:22|1.20892
04:00:23|1.20918
04:00:24|1.2093
04:00:26|1.2093
04:00:26|1.2093
04:00:27|1.2093
04:00:28|1.2093
04:00:29|1.2093
04:00:30|1.2093
04:00:31|1.2093
04:00:32|1.20945
04:00:33|1.20945
04:00:34|1.20945
04:00:36|1.20976
04:00:36|1.20976
04:00:38|1.20976
04:00:39|1.20976
04:00:40|1.20976
04:00:40|1.20931
04:00:41|1.20916
04:00:43|1.20916
04:00:44|1.20916
04:00:44|1.20916
04:00:45|1.20904
04:00:47|1.20879
04:00:47|1.20869
04:00:49|1.20869
04:00:49|1.20869
04:00:51|1.20869
04:00:52|1.20869
04:00:53|1.20869
04:00:53|1.20869
04:00:54|1.20869
04:00:55|1.20869
04:00:57|1.20869
04:00:58|1.20869
04:00:59|1.20869
04:00:59|1.20869
04:01:00|1.20869
04:01:02|1.20869
04:01:03|1.20814
04:01:04|1.20814
04:01:05|1.20814
04:01:06|1.20814
04:01:06|1.20814
04:01:08|1.20814
04:01:08|1.20814
04:01:10|1.20838
04:01:11|1.20838
04:01:12|1.20838
04:01:13|1.20838
04:01:14|1.20838
04:01:15|1.20775
04:01:16|1.20775
04:01:17|1.20769
04:01:18|1.20769
04:01:19|1.20769
04:01:21|1.207
04:01:22|1.2074
04:01:23|1.2074
04:01:23|1.2074
04:01:24|1.2074
04:01:26|1.20714
04:01:27|1.20714
04:01:28|1.20714
04:01:29|1.20714
04:01:29|1.20701
04:01:30|1.20712
04:01:32|1.20712
04:01:33|1.20712
04:01:34|1.20679
04:01:35|1.20679
04:01:36|1.20679
04:01:37|1.20679
04:01:37|1.20639
04:01:39|1.20705
04:01:40|1.20705
04:01:41|1.20705
04:01:42|1.20705
04:01:43|1.20705
04:01:44|1.20705
04:01:45|1.20705
04:01:46|1.20705
04:01:47|1.20705
04:01:48|1.20705
04:01:49|1.20705
04:01:50|1.20705
04:01:51|1.20705
04:01:52|1.20705
04:01:53|1.20705
04:01:54|1.20705
04:01:55|1.20705
04:01:56|1.20705
04:01:57|1.20722
04:01:58|1.20722
04:01:59|1.20695
04:02:00|1.20695
04:02:01|1.20695
04:02:02|1.20695
04:02:03|1.20695
04:02:04|1.20675
04:02:05|1.20675
04:02:06|1.20675
04:02:07|1.20675
04:02:08|1.20675
04:02:09|1.20601
04:02:10|1.20601
04:02:11|1.20601
04:02:12|1.20601
04:02:13|1.20601
04:02:14|1.206
04:02:15|1.20609
04:02:16|1.206
04:02:17|1.206
04:02:18|1.206
04:02:19|1.20602
04:02:21|1.20602
04:02:22|1.20602
04:02:22|1.206
04:02:24|1.206
04:02:25|1.206
04:02:26|1.20602
04:02:26|1.20602
04:02:28|1.20602
04:02:29|1.20602
04:02:30|1.20602
04:02:31|1.20602
04:02:32|1.20602
04:02:33|1.20602
04:02:34|1.206
04:02:35|1.206
04:02:36|1.206
04:02:37|1.20609
04:02:39|1.20609
04:02:40|1.20609
04:02:40|1.20609
04:02:41|1.20609
04:02:42|1.20609
04:02:43|1.20609
04:02:44|1.20609
04:02:45|1.20609
04:02:46|1.20609
04:02:47|1.20609
04:02:48|1.20609
04:02:49|1.20609
04:02:50|1.20609
04:02:51|1.20609
04:02:52|1.20609
04:02:53|1.20609
04:02:54|1.20609
04:02:56|1.20609
04:02:56|1.20609
04:02:57|1.20609
04:02:59|1.20609
04:02:59|1.20609
04:03:01|1.20609
04:03:02|1.20609
04:03:03|1.20609
04:03:03|1.206
04:03:05|1.20586
04:03:06|1.2051
04:03:07|1.20554
04:03:08|1.20551
04:03:09|1.20551
04:03:10|1.20583
04:03:11|1.20577
04:03:12|1.20577
04:03:13|1.20508
04:03:14|1.20508
04:03:15|1.20508
04:03:16|1.20508
04:03:17|1.20508
04:03:18|1.20508
04:03:19|1.20508
04:03:19|1.20515
04:03:21|1.20515
04:03:22|1.20515
04:03:24|1.20515
04:03:24|1.20515
04:03:25|1.20515
04:03:26|1.20515
04:03:27|1.20515
04:03:28|1.20515
04:03:29|1.20505
04:03:30|1.20507
04:03:31|1.20507
04:03:32|1.20505
04:03:34|1.20517
04:03:34|1.20528
04:03:35|1.20528
04:03:37|1.20528
04:03:38|1.20528
04:03:39|1.20568
04:03:39|1.20568
04:03:41|1.20568
04:03:42|1.20575
04:03:42|1.20565
04:03:43|1.20565
04:03:45|1.20566
04:03:45|1.20566
04:03:46|1.20566
04:03:48|1.20566
04:03:49|1.20566
04:03:50|1.20566
04:03:50|1.20566
04:03:52|1.20566
04:03:52|1.20566
04:03:53|1.20566
04:03:55|1.20566
04:03:55|1.20566
04:03:56|1.20566
04:03:57|1.20566
04:03:58|1.20566
04:04:00|1.20533
04:04:01|1.206
04:04:01|1.206
04:04:03|1.206
04:04:03|1.20695
04:04:04|1.20695
04:04:05|1.2069
04:04:06|1.2069
04:04:07|1.2069
04:04:08|1.2069
04:04:09|1.2069
04:04:10|1.2069
04:04:11|1.2069
04:04:13|1.2069
04:04:13|1.2069
04:04:14|1.20735
04:04:15|1.20721
04:04:16|1.20721
04:04:17|1.20721
04:04:18|1.20721
04:04:19|1.20721
04:04:20|1.20721
04:04:21|1.20721
04:04:22|1.20721
04:04:24|1.20739
04:04:25|1.20739
04:04:26|1.20739
04:04:27|1.2089
04:04:28|1.20852
04:04:30|1.20855
04:04:30|1.20855
04:04:31|1.20855
04:04:33|1.20855
04:04:33|1.20855
04:04:35|1.20855
04:04:36|1.20855
04:04:36|1.20855
04:04:37|1.20855
04:04:38|1.20855
04:04:39|1.20855
04:04:40|1.20855
04:04:41|1.20855
04:04:42|1.20855
04:04:43|1.20855
04:04:44|1.20855
04:04:45|1.20855
04:04:46|1.20855
04:04:47|1.20855
04:04:49|1.20846
04:04:50|1.20826
04:04:50|1.20826
04:04:51|1.20826
04:04:52|1.2079
04:04:53|1.2079
04:04:54|1.2079
04:04:55|1.2079
04:04:56|1.20796
04:04:58|1.20796
04:04:58|1.20796
04:04:59|1.20796
04:05:00|1.20796
04:05:01|1.20796
04:05:02|1.20796
04:05:03|1.20796
04:05:04|1.20796
04:05:05|1.20796
04:05:06|1.20796
04:05:08|1.20796
04:05:08|1.20796
04:05:09|1.20796
04:05:10|1.20796
04:05:11|1.20796
04:05:13|1.20796
04:05:13|1.20796
04:05:14|1.20796
04:05:16|1.20796
04:05:16|1.20796
04:05:18|1.20796
04:05:19|1.20833
04:05:19|1.20833
04:05:21|1.20833
04:05:22|1.20939
04:05:22|1.20939
04:05:24|1.20939
04:05:26|1.20962
04:05:26|1.20962
04:05:27|1.20962
04:05:29|1.20961
04:05:29|1.20961
04:05:30|1.20961
04:05:31|1.20963
04:05:32|1.20963
04:05:34|1.20963
04:05:34|1.20963
04:05:35|1.21011
04:05:36|1.21035
04:05:38|1.21122
04:05:39|1.21123
04:05:40|1.21228
04:05:41|1.21187
04:05:42|1.21187
04:05:42|1.21211
04:05:44|1.21211
04:05:45|1.2125
04:05:46|1.2125
04:05:47|1.2125
04:05:48|1.2125
04:05:49|1.2125
04:05:49|1.2125
04:05:50|1.2125
04:05:52|1.2125
04:05:53|1.2125
04:05:54|1.2125
04:05:55|1.21325
04:05:55|1.21325
04:05:57|1.21325
04:05:58|1.21325
04:05:59|1.21193
04:05:59|1.21193
04:06:01|1.21193
04:06:02|1.2121
04:06:03|1.2121
04:06:04|1.21227
04:06:05|1.21227
04:06:06|1.21227
04:06:07|1.21227
04:06:08|1.21227
04:06:09|1.21079
04:06:10|1.21074
04:06:11|1.21074
04:06:12|1.21074
04:06:13|1.21074
04:06:14|1.2099
04:06:15|1.2099
04:06:16|1.2099
04:06:17|1.2099
04:06:18|1.2099
04:06:20|1.2099
04:06:20|1.2099
04:06:21|1.2099
04:06:22|1.2099
04:06:23|1.21077
04:06:25|1.21077
04:06:26|1.21077
04:06:27|1.21077
04:06:28|1.21077
04:06:29|1.21139
04:06:30|1.21139
04:06:31|1.21139
04:06:32|1.21139
04:06:34|1.21139
04:06:35|1.21139
04:06:36|1.21168
04:06:37|1.21168
04:06:38|1.21168
04:06:39|1.21168
04:06:39|1.2125
04:06:41|1.2125
04:06:42|1.2125
04:06:43|1.2125
04:06:44|1.2125
04:06:45|1.2125
04:06:46|1.2125
04:06:47|1.2125
04:06:48|1.2125
04:06:49|1.2125
04:06:50|1.2125
04:06:51|1.2125
04:06:52|1.2125
04:06:53|1.2117
04:06:54|1.2117
04:06:55|1.2117
04:06:56|1.2117
04:06:57|1.2117
04:06:58|1.2117
04:06:59|1.2117
04:07:00|1.2115
04:07:01|1.2115
04:07:02|1.2115
04:07:03|1.21125
04:07:04|1.21125
04:07:05|1.21125
04:07:06|1.21125
04:07:07|1.21125
04:07:08|1.21125
04:07:09|1.2117
04:07:10|1.2117
04:07:11|1.21229
04:07:11|1.21229
04:07:13|1.21229
04:07:14|1.21251
04:07:15|1.21251
04:07:16|1.21286
04:07:18|1.21286
04:07:18|1.21286
04:07:19|1.21288
04:07:20|1.21288
04:07:21|1.21288
04:07:22|1.21358
04:07:23|1.21343
04:07:24|1.21343
04:07:26|1.21369
04:07:27|1.21369
04:07:28|1.21369
04:07:29|1.21369
04:07:30|1.21369
04:07:31|1.21369
04:07:32|1.21369
04:07:33|1.21369
04:07:34|1.21369
04:07:35|1.21369
04:07:36|1.21369
04:07:37|1.21267
04:07:38|1.21267
04:07:39|1.21267
04:07:40|1.2126
04:07:41|1.2126
04:07:42|1.2126
04:07:44|1.2126
04:07:45|1.21261
04:07:45|1.21261
04:07:46|1.21261
04:07:47|1.21261
04:07:49|1.21261
04:07:49|1.21261
04:07:50|1.21261
04:07:51|1.21261
04:07:53|1.21261
04:07:54|1.21261
04:07:54|1.21261
04:07:56|1.21261
04:07:56|1.21261
04:07:57|1.21261
04:07:58|1.21261
04:08:00|1.21261
04:08:00|1.21261
04:08:02|1.2135
04:08:02|1.2135
04:08:04|1.2135
04:08:05|1.2135
04:08:06|1.21261
04:08:06|1.21261
04:08:07|1.21261
04:08:09|1.21261
04:08:09|1.21261
04:08:11|1.21261
04:08:11|1.21261
04:08:12|1.21261
04:08:13|1.21261
04:08:14|1.21261
04:08:15|1.2138
04:08:16|1.21332
04:08:18|1.21332
04:08:18|1.21332
04:08:19|1.21332
04:08:20|1.21332
04:08:22|1.21332
04:08:22|1.21332
04:08:23|1.21315
04:08:25|1.21315
04:08:25|1.21315
04:08:26|1.21315
04:08:28|1.2135
04:08:29|1.2135
04:08:30|1.2135
04:08:32|1.2135
04:08:33|1.2135
04:08:34|1.2135
04:08:34|1.2135
04:08:36|1.2132
04:08:36|1.2132
04:08:37|1.2132
04:08:39|1.2132
04:08:40|1.2132
04:08:40|1.2132
04:08:42|1.2132
04:08:43|1.2132
04:08:44|1.2132
04:08:45|1.2132
04:08:46|1.2132
04:08:46|1.21315
04:08:47|1.21315
04:08:48|1.21315
04:08:49|1.21315
04:08:50|1.21315
04:08:51|1.21315
04:08:52|1.21315
04:08:54|1.21315
04:08:55|1.21315
04:08:55|1.21315
04:08:56|1.21315
04:08:57|1.21315
04:08:59|1.21315
04:08:59|1.21315
04:09:01|1.21315
04:09:01|1.21315
04:09:03|1.21315
04:09:03|1.21315
04:09:04|1.21315
04:09:06|1.21333
04:09:06|1.21333
04:09:08|1.21333
04:09:09|1.21333
04:09:10|1.21333
04:09:11|1.21333
04:09:11|1.21333
04:09:13|1.21333
04:09:14|1.21333
04:09:15|1.21333
04:09:16|1.21333
04:09:17|1.21333
04:09:18|1.21333
04:09:19|1.21333
04:09:20|1.21333
04:09:21|1.21333
04:09:22|1.21333
04:09:23|1.21333
04:09:24|1.21333
04:09:25|1.21332
04:09:26|1.21332
04:09:27|1.21332
04:09:28|1.21332
04:09:30|1.21332
04:09:31|1.21332
04:09:32|1.21345
04:09:33|1.21345
04:09:34|1.21345
04:09:34|1.21345
04:09:36|1.21345
04:09:37|1.21345
04:09:38|1.21345
04:09:39|1.21345
04:09:40|1.21345
04:09:41|1.21345
04:09:42|1.21345
04:09:43|1.21345
04:09:44|1.2136
04:09:45|1.21331
04:09:45|1.21331
04:09:47|1.21331
04:09:47|1.21331
04:09:49|1.21331
04:09:50|1.21331
04:09:51|1.21331
04:09:52|1.21337
04:09:53|1.21337
04:09:54|1.21337
04:09:55|1.21337
04:09:56|1.21337
04:09:57|1.21331
04:09:58|1.21331
04:09:59|1.2135
04:10:00|1.2135
04:10:01|1.2135
04:10:02|1.21331
04:10:03|1.21331
04:10:04|1.21358
04:10:05|1.21358
04:10:06|1.21368
04:10:07|1.21368
04:10:08|1.21368
04:10:09|1.21368
04:10:10|1.21368
04:10:11|1.21368
04:10:13|1.21368
04:10:13|1.21368
04:10:14|1.21368
04:10:15|1.21368
04:10:16|1.21368
04:10:17|1.21368
04:10:18|1.21368
04:10:19|1.21368
04:10:20|1.21368
04:10:21|1.21368
04:10:22|1.21368
04:10:23|1.21368
04:10:24|1.21255
04:10:25|1.21334
04:10:26|1.21333
04:10:27|1.21333
04:10:29|1.21333
04:10:30|1.21333
04:10:30|1.21333
04:10:32|1.21333
04:10:33|1.21333
04:10:34|1.21333
04:10:35|1.21333
04:10:36|1.21333
04:10:37|1.21333
04:10:38|1.21333
04:10:39|1.21333
04:10:40|1.21333
04:10:41|1.21335
04:10:42|1.21335
04:10:43|1.21335
04:10:44|1.21335
04:10:45|1.21335
04:10:46|1.21335
04:10:47|1.21329
04:10:48|1.21329
04:10:49|1.21329
04:10:50|1.21329
04:10:52|1.21329
04:10:52|1.21329
04:10:53|1.21329
04:10:54|1.21329
04:10:56|1.21329
04:10:57|1.21329
04:10:57|1.212
04:10:59|1.21012
04:10:59|1.21012
04:11:00|1.21012
04:11:01|1.21049
04:11:02|1.21049
04:11:04|1.21049
04:11:04|1.21049
04:11:05|1.21061
04:11:07|1.21061
04:11:07|1.21114
04:11:08|1.21002
04:11:09|1.21002
04:11:10|1.21002
04:11:11|1.21002
04:11:12|1.21002
04:11:13|1.21002
04:11:15|1.20903
04:11:16|1.20929
04:11:16|1.20929
04:11:17|1.20923
04:11:19|1.20923
04:11:19|1.20923
04:11:20|1.20923
04:11:21|1.20923
04:11:22|1.20923
04:11:23|1.20923
04:11:24|1.20939
04:11:26|1.20951
04:11:26|1.20951
04:11:28|1.20951
04:11:29|1.20951
04:11:30|1.20951
04:11:31|1.20951
04:11:32|1.20951
04:11:33|1.20951
04:11:35|1.20951
04:11:36|1.20951
04:11:36|1.20951
04:11:38|1.20951
04:11:39|1.20951
04:11:40|1.20951
04:11:41|1.20951
04:11:42|1.20951
04:11:42|1.20915
04:11:43|1.20915
04:11:45|1.20915
04:11:46|1.20888
04:11:47|1.20888
04:11:48|1.20843
04:11:49|1.20843
04:11:50|1.20843
04:11:51|1.20843
04:11:51|1.20843
04:11:53|1.20843
04:11:54|1.20843
04:11:55|1.20843
04:11:56|1.20843
04:11:57|1.20843
04:11:58|1.20843
04:11:59|1.20843
04:12:00|1.20843
04:12:01|1.20843
04:12:02|1.20843
04:12:03|1.2088
04:12:04|1.2086
04:12:05|1.2086
04:12:06|1.2086
04:12:07|1.2086
04:12:08|1.2086
04:12:09|1.2086
04:12:10|1.2086
04:12:11|1.2086
04:12:12|1.2086
04:12:13|1.2086
04:12:14|1.20838
04:12:14|1.20856
04:12:16|1.2083
04:12:17|1.2083
04:12:18|1.20842
04:12:19|1.20842
04:12:20|1.21019
04:12:21|1.20934
04:12:22|1.20934
04:12:23|1.20934
04:12:24|1.20934
04:12:25|1.20934
04:12:26|1.20934
04:12:27|1.20934
04:12:28|1.20934
04:12:29|1.20934
04:12:30|1.20934
04:12:31|1.20934
04:12:33|1.20934
04:12:34|1.2087
04:12:35|1.2087
04:12:36|1.2087
04:12:37|1.2087
04:12:38|1.2087
04:12:39|1.2087
04:12:40|1.2087
04:12:41|1.2087
04:12:43|1.2087
04:12:43|1.2082
04:12:44|1.2082
04:12:45|1.2082
04:12:46|1.2082
04:12:47|1.2082
04:12:48|1.2082
04:12:49|1.2082
04:12:50|1.2082
04:12:51|1.2082
04:12:53|1.2082
04:12:54|1.2082
04:12:54|1.2082
04:12:56|1.2082
04:12:57|1.2082
04:12:58|1.208
04:12:58|1.208
04:12:59|1.208
04:13:00|1.208
04:13:01|1.208
04:13:02|1.208
04:13:03|1.208
04:13:05|1.208
04:13:05|1.208
04:13:06|1.208
04:13:07|1.20811
04:13:08|1.20811
04:13:09|1.208
04:13:10|1.208
04:13:12|1.208
04:13:12|1.208
04:13:14|1.208
04:13:15|1.208
04:13:16|1.208
04:13:17|1.208
04:13:17|1.208
04:13:18|1.208
04:13:19|1.20801
04:13:21|1.20801
04:13:21|1.20801
04:13:23|1.20801
04:13:24|1.20801
04:13:25|1.20801
04:13:25|1.20801
04:13:27|1.20801
04:13:28|1.20801
04:13:29|1.20801
04:13:30|1.208
04:13:30|1.208
04:13:32|1.208
04:13:33|1.208
04:13:35|1.208
04:13:35|1.208
04:13:37|1.20785
04:13:38|1.20754
04:13:39|1.20737
04:13:41|1.20718
04:13:42|1.20722
04:13:43|1.20722
04:13:44|1.20722
04:13:45|1.20722
04:13:46|1.20722
04:13:47|1.20722
04:13:48|1.20722
04:13:48|1.20722
04:13:50|1.20722
04:13:51|1.20722
04:13:52|1.20722
04:13:53|1.20686
04:13:53|1.20668
04:13:55|1.20668
04:13:56|1.20657
04:13:57|1.2063
04:13:58|1.20597
04:13:59|1.20593
04:14:00|1.2055
04:14:01|1.2055
04:14:02|1.20566
04:14:03|1.20566
04:14:04|1.20599
04:14:05|1.20599
04:14:06|1.206
04:14:07|1.206
04:14:08|1.206
04:14:09|1.2057
04:14:10|1.2057
04:14:11|1.2057
04:14:12|1.2057
04:14:13|1.20541
04:14:14|1.2053
04:14:15|1.2053
04:14:16|1.2053
04:14:17|1.2053
04:14:18|1.2053
04:14:19|1.2053
04:14:20|1.2053
04:14:21|1.2053
04:14:22|1.2053
04:14:23|1.20501
04:14:24|1.20501
04:14:25|1.20501
04:14:26|1.20501
04:14:27|1.20501
04:14:28|1.2057
04:14:29|1.2057
04:14:30|1.20581
04:14:31|1.20581
04:14:33|1.20515
04:14:34|1.20515
04:14:35|1.20515
04:14:36|1.20515
04:14:38|1.20515
04:14:38|1.20515
04:14:40|1.20515
04:14:41|1.20515
04:14:42|1.20515
04:14:43|1.20515
04:14:43|1.205
04:14:45|1.205
04:14:45|1.205
04:14:46|1.20445
04:14:48|1.20445
04:14:49|1.20433
04:14:50|1.20433
04:14:51|1.20433
04:14:52|1.20433
04:14:53|1.20433
04:14:54|1.20406
04:14:55|1.20406
04:14:56|1.2041
04:14:57|1.2041
04:14:58|1.2041
04:14:59|1.2041
04:15:00|1.2041
04:15:01|1.2041
04:15:02|1.2041
04:15:03|1.2041
04:15:04|1.2041
04:15:05|1.2041
04:15:06|1.20378
04:15:07|1.20396
04:15:08|1.20396
04:15:09|1.20396
04:15:10|1.20396
04:15:11|1.20396
04:15:12|1.204
04:15:13|1.204
04:15:14|1.204
04:15:15|1.204
04:15:16|1.20362
04:15:17|1.20362
04:15:18|1.20384
04:15:19|1.20384
04:15:20|1.20384
04:15:21|1.20407
04:15:22|1.20407
04:15:23|1.20407
04:15:24|1.20404
04:15:25|1.20404
04:15:26|1.2033
04:15:27|1.203
04:15:28|1.203
04:15:29|1.203
04:15:30|1.203
04:15:31|1.20386
04:15:32|1.20306
04:15:33|1.20306
04:15:35|1.20357
04:15:36|1.20357
04:15:37|1.20357
04:15:38|1.20357
04:15:40|1.20357
04:15:40|1.20296
04:15:41|1.20296
04:15:42|1.20296
04:15:45|1.20296
04:15:45|1.20324
04:15:46|1.20322
04:15:47|1.20298
04:15:48|1.20298
04:15:49|1.20298
04:15:50|1.20298
04:15:51|1.20298
04:15:53|1.20298
04:15:53|1.20298
04:15:55|1.20298
04:15:56|1.20298
04:15:56|1.20298
04:15:58|1.20298
04:15:58|1.20243
04:15:59|1.20259
04:16:00|1.2026
04:16:02|1.2026
04:16:03|1.2026
04:16:03|1.2026
04:16:05|1.2026
04:16:06|1.20298
04:16:06|1.20329
04:16:08|1.20329
04:16:08|1.2026
04:16:10|1.2026
04:16:10|1.2026
04:16:11|1.2026
04:16:12|1.2026
04:16:14|1.20257
04:16:14|1.2025
04:16:15|1.2026
04:16:16|1.2026
04:16:17|1.2026
04:16:19|1.20305
04:16:19|1.20389
04:16:21|1.20389
04:16:22|1.20389
04:16:22|1.20389
04:16:24|1.20389
04:16:25|1.20389
04:16:25|1.20389
04:16:27|1.20389
04:16:27|1.20295
04:16:29|1.2021
04:16:30|1.2021
04:16:30|1.20194
04:16:32|1.20311
04:16:32|1.20311
04:16:34|1.20311
04:16:35|1.20311
04:16:37|1.20311
04:16:38|1.20311
04:16:40|1.20311
04:16:41|1.2031
04:16:42|1.2031
04:16:43|1.2031
04:16:44|1.20311
04:16:45|1.2027
04:16:46|1.2027
04:16:47|1.2027
04:16:48|1.2027
04:16:49|1.2027
04:16:50|1.2027
04:16:51|1.2027
04:16:52|1.2027
04:16:53|1.2027
04:16:54|1.2027
04:16:55|1.2027
04:16:56|1.20256
04:16:56|1.20256
04:16:58|1.20256
04:16:58|1.20256
04:17:00|1.20256
04:17:01|1.20256
04:17:02|1.20311
04:17:03|1.20311
04:17:04|1.20226
04:17:05|1.20226
04:17:06|1.20302
04:17:06|1.20226
04:17:08|1.20226
04:17:09|1.20226
04:17:09|1.20226
04:17:11|1.20192
04:17:11|1.20192
04:17:13|1.20192
04:17:14|1.20192
04:17:15|1.20227
04:17:16|1.2018
04:17:17|1.20215
04:17:18|1.20215
04:17:19|1.20222
04:17:20|1.20265
04:17:21|1.20265
04:17:22|1.20265
04:17:23|1.20265
04:17:24|1.20265
04:17:25|1.20265
04:17:26|1.20266
04:17:27|1.20266
04:17:28|1.20266
04:17:29|1.20249
04:17:30|1.2015
04:17:31|1.2015
04:17:32|1.20261
04:17:32|1.20261
04:17:33|1.20246
04:17:35|1.20246
04:17:36|1.20266
04:17:37|1.20268
04:17:38|1.20198
04:17:39|1.20195
04:17:40|1.20195
04:17:41|1.20056
04:17:42|1.2008
04:17:44|1.20085
04:17:44|1.20078
04:17:45|1.20008
04:17:47|1.20075
04:17:48|1.2
04:17:49|1.19993
04:17:50|1.19638
04:17:50|1.19705
04:17:52|1.19545
04:17:53|1.19437
04:17:54|1.19306
04:17:55|1.19322
04:17:56|1.19396
04:17:57|1.19392
04:17:58|1.19492
04:17:59|1.19475
04:18:00|1.19475
04:18:01|1.19475
04:18:02|1.19475
04:18:03|1.19402
04:18:04|1.19438
04:18:05|1.19445
04:18:06|1.19445
04:18:07|1.19445
04:18:08|1.19445
04:18:09|1.19445
04:18:10|1.19497
04:18:11|1.19497
04:18:12|1.19497
04:18:13|1.19497
04:18:14|1.19574
04:18:15|1.19574
04:18:16|1.19497
04:18:17|1.19541
04:18:18|1.19496
04:18:19|1.19497
04:18:20|1.19497
04:18:21|1.19566
04:18:22|1.19566
04:18:23|1.19566
04:18:24|1.19566
04:18:25|1.19566
04:18:26|1.19566
04:18:27|1.19566
04:18:28|1.19566
04:18:29|1.19566
04:18:30|1.19563
04:18:31|1.19563
04:18:32|1.19563
04:18:33|1.19563
04:18:34|1.19563
04:18:35|1.19563
04:18:36|1.19563
04:18:38|1.19563
04:18:39|1.19489
04:18:40|1.19489
04:18:41|1.19489
04:18:42|1.19548
04:18:43|1.19548
04:18:44|1.19548
04:18:45|1.19548
04:18:47|1.19548
04:18:47|1.19129
04:18:48|1.19116
04:18:49|1.19107
04:18:50|1.19071
04:18:52|1.1909
04:18:52|1.19
04:18:53|1.1901
04:18:54|1.19066
04:18:55|1.19066
04:18:57|1.18979
04:18:57|1.1895
04:18:58|1.18925
04:18:59|1.1895
04:19:00|1.19045
04:19:01|1.19045
04:19:02|1.19119
04:19:04|1.19158
04:19:04|1.19116
04:19:06|1.19116
04:19:07|1.19121
04:19:08|1.19154
04:19:09|1.19154
04:19:10|1.19154
04:19:11|1.19154
04:19:12|1.19154
04:19:13|1.19154
04:19:14|1.19152
04:19:15|1.19152
04:19:16|1.19152
04:19:17|1.191
04:19:18|1.19171
04:19:19|1.19239
04:19:19|1.19341
04:19:21|1.19344
04:19:22|1.19395
04:19:23|1.19375
04:19:24|1.19375
04:19:24|1.19375
04:19:25|1.19349
04:19:27|1.19349
04:19:28|1.19349
04:19:29|1.19303
04:19:30|1.19175
04:19:31|1.19156
04:19:32|1.19154
04:19:34|1.19051
04:19:35|1.19051
04:19:35|1.19051
04:19:37|1.19105
04:19:37|1.19106
04:19:39|1.19106
04:19:40|1.19106
04:19:42|1.19103
04:19:43|1.19063
04:19:44|1.19063
04:19:45|1.19008
04:19:46|1.18954
04:19:47|1.18954
04:19:48|1.18954
04:19:50|1.19027
04:19:51|1.19146
04:19:51|1.19146
04:19:53|1.19127
04:19:55|1.19127
04:19:56|1.1895
04:19:57|1.19009
04:19:58|1.1901
04:19:59|1.18989
04:19:59|1.18989
04:20:01|1.18941
04:20:02|1.18941
04:20:03|1.18941
04:20:04|1.18946
04:20:05|1.18931
04:20:06|1.18963
04:20:07|1.19009
04:20:08|1.1899
04:20:09|1.18936
04:20:10|1.18978
04:20:11|1.18978
04:20:12|1.18979
04:20:13|1.18979
04:20:14|1.18979
04:20:15|1.18997
04:20:16|1.18997
04:20:17|1.18997
04:20:18|1.19
04:20:19|1.18938
04:20:20|1.19052
04:20:21|1.19027
04:20:22|1.19125
04:20:23|1.19125
04:20:24|1.19125
04:20:25|1.19124
04:20:26|1.19124
04:20:27|1.19134
04:20:28|1.19074
04:20:29|1.19124
04:20:30|1.19138
04:20:31|1.19138
04:20:32|1.19129
04:20:33|1.19098
04:20:35|1.19136
04:20:35|1.19133
04:20:36|1.1914
04:20:37|1.1914
04:20:39|1.19165
04:20:40|1.19165
04:20:41|1.19138
04:20:42|1.19
04:20:43|1.19043
04:20:45|1.18921
04:20:46|1.19001
04:20:46|1.19029
04:20:48|1.19029
04:20:49|1.19029
04:20:50|1.19
04:20:50|1.19029
04:20:52|1.19056
04:20:53|1.19015
04:20:53|1.19015
04:20:55|1.19015
04:20:55|1.18973
04:20:56|1.18973
04:20:58|1.19014
04:20:59|1.19014
04:20:59|1.19014
04:21:01|1.18968
04:21:02|1.18968
04:21:03|1.1897
04:21:04|1.1897
04:21:05|1.1897
04:21:06|1.1897
04:21:07|1.18888
04:21:08|1.18912
04:21:09|1.18932
04:21:10|1.18919
04:21:11|1.18913
04:21:12|1.188
04:21:13|1.18752
04:21:14|1.188
04:21:15|1.18797
04:21:16|1.18826
04:21:17|1.18745
04:21:18|1.18745
04:21:19|1.18761
04:21:20|1.18757
04:21:21|1.18709
04:21:22|1.18709
04:21:23|1.1865
04:21:24|1.1865
04:21:25|1.18654
04:21:26|1.18654
04:21:27|1.18654
04:21:28|1.18683
04:21:29|1.18683
04:21:30|1.18683
04:21:31|1.18626
04:21:32|1.18655
04:21:33|1.18668
04:21:34|1.1867
04:21:35|1.18666
04:21:36|1.18648
04:21:37|1.18622
04:21:38|1.18665
04:21:39|1.186
04:21:41|1.18656
04:21:42|1.18644
04:21:42|1.18644
04:21:44|1.18644
04:21:45|1.18619
04:21:46|1.18589
04:21:47|1.1856
04:21:48|1.1856
04:21:49|1.18595
04:21:50|1.18595
04:21:51|1.18584
04:21:52|1.18588
04:21:53|1.18588
04:21:54|1.18587
04:21:55|1.18595
04:21:56|1.18596
04:21:57|1.18596
04:21:58|1.18643
04:21:59|1.18643
04:22:00|1.18644
04:22:01|1.1861
04:22:02|1.1861
04:22:03|1.18625
04:22:04|1.18703
04:22:05|1.1867
04:22:06|1.18679
04:22:07|1.1867
04:22:08|1.18706
04:22:09|1.18679
04:22:10|1.18679
04:22:11|1.18679
04:22:13|1.18679
04:22:13|1.18675
04:22:14|1.18675
04:22:15|1.18683
04:22:16|1.18587
04:22:17|1.1858
04:22:18|1.1858
04:22:19|1.18597
04:22:21|1.18649
04:22:21|1.18648
04:22:22|1.18648
04:22:23|1.18648
04:22:24|1.18648
04:22:25|1.18682
04:22:26|1.18682
04:22:27|1.18682
04:22:28|1.18683
04:22:29|1.18683
04:22:30|1.18683
04:22:31|1.18683
04:22:32|1.18688
04:22:33|1.18688
04:22:34|1.18687
04:22:35|1.18746
04:22:37|1.18746
04:22:37|1.18737
04:22:38|1.18737
04:22:39|1.18737
04:22:41|1.18731
04:22:42|1.18731
04:22:42|1.1859
04:22:44|1.1859
04:22:45|1.1859
04:22:46|1.18594
04:22:47|1.18636
04:22:48|1.18651
04:22:48|1.18651
04:22:50|1.1865
04:22:51|1.18647
04:22:52|1.18648
04:22:53|1.18655
04:22:54|1.18655
04:22:55|1.18648
04:22:56|1.1862
04:22:57|1.1862
04:22:58|1.1862
04:22:59|1.18614
04:23:00|1.18614
04:23:01|1.18648
04:23:02|1.1863
04:23:03|1.1863
04:23:04|1.18645
04:23:05|1.18645
04:23:06|1.18645
04:23:07|1.18645
04:23:08|1.18645
04:23:09|1.18645
04:23:10|1.18645
04:23:11|1.18648
04:23:12|1.18654
04:23:13|1.18654
04:23:14|1.18654
04:23:15|1.18618
04:23:16|1.18618
04:23:17|1.18618
04:23:18|1.18611
04:23:20|1.18618
04:23:20|1.18618
04:23:21|1.18623
04:23:22|1.18623
04:23:23|1.18623
04:23:24|1.18623
04:23:25|1.18623
04:23:26|1.18619
04:23:27|1.18619
04:23:28|1.18619
04:23:29|1.18619
04:23:30|1.18619
04:23:31|1.18632
04:23:32|1.18631
04:23:33|1.18647
04:23:34|1.18647
04:23:35|1.18636
04:23:36|1.18636
04:23:37|1.18636
04:23:38|1.18655
04:23:39|1.18655
04:23:40|1.18679
04:23:42|1.18687
04:23:43|1.18686
04:23:44|1.18686
04:23:45|1.18657
04:23:47|1.18657
04:23:48|1.18657
04:23:49|1.18657
04:23:50|1.18657
04:23:51|1.18655
04:23:52|1.18655
04:23:52|1.18654
04:23:54|1.18645
04:23:54|1.1862
04:23:56|1.1862
04:23:57|1.18573
04:23:58|1.18573
04:23:58|1.18573
04:24:00|1.18573
04:24:01|1.18573
04:24:02|1.18555
04:24:02|1.18618
04:24:04|1.18643
04:24:05|1.18643
04:24:06|1.18643
04:24:07|1.18643
04:24:07|1.18643
04:24:09|1.18643
04:24:10|1.18643
04:24:10|1.18643
04:24:12|1.18643
04:24:12|1.18634
04:24:14|1.18785
04:24:15|1.1874
04:24:16|1.1874
04:24:17|1.18726
04:24:18|1.18726
04:24:19|1.18726
04:24:20|1.18726
04:24:21|1.18742
04:24:21|1.18722
04:24:23|1.18745
04:24:23|1.18745
04:24:25|1.18602
04:24:25|1.18602
04:24:26|1.18602
04:24:28|1.18657
04:24:29|1.18603
04:24:29|1.18661
04:24:30|1.18662
04:24:31|1.18658
04:24:33|1.18745
04:24:34|1.18745
04:24:35|1.18777
04:24:35|1.18748
04:24:37|1.18748
04:24:37|1.18891
04:24:39|1.18923
04:24:39|1.18862
04:24:41|1.18862
04:24:42|1.18862
04:24:43|1.18849
04:24:45|1.18864
04:24:45|1.18864
04:24:47|1.18922
04:24:48|1.18917
04:24:49|1.18992
04:24:50|1.19003
04:24:50|1.19003
04:24:52|1.18951
04:24:53|1.18996
04:24:54|1.18955
04:24:55|1.18955
04:24:57|1.18955
04:24:57|1.18955
04:24:58|1.18978
04:25:00|1.18959
04:25:01|1.18953
04:25:01|1.18947
04:25:02|1.18915
04:25:03|1.18915
04:25:04|1.18923
04:25:06|1.18908
04:25:07|1.18908
04:25:07|1.18908
04:25:08|1.18949
04:25:09|1.18949
04:25:11|1.18915
04:25:12|1.18915
04:25:13|1.18915
04:25:14|1.18959
04:25:15|1.18959
04:25:16|1.18945
04:25:17|1.18945
04:25:18|1.18937
04:25:19|1.18899
04:25:20|1.18922
04:25:21|1.18922
04:25:22|1.1893
04:25:23|1.1893
04:25:24|1.18945
04:25:25|1.18945
04:25:26|1.18945
04:25:27|1.18945
04:25:28|1.18945
04:25:29|1.18956
04:25:30|1.19315
04:25:31|1.19262
04:25:32|1.19265
04:25:33|1.19312
04:25:34|1.19293
04:25:35|1.19238
04:25:36|1.19309
04:25:38|1.19314
04:25:38|1.1931
04:25:39|1.19314
04:25:40|1.193
04:25:41|1.19248
04:25:43|1.19315
04:25:44|1.19315
04:25:45|1.19268
04:25:47|1.19267
04:25:48|1.19267
04:25:48|1.19304
04:25:49|1.19336
04:25:51|1.19336
04:25:52|1.19333
04:25:53|1.19333
04:25:54|1.19333
04:25:55|1.19333
04:25:57|1.19333
04:25:58|1.19234
04:25:59|1.19234
04:25:59|1.19234
04:26:00|1.19234
04:26:01|1.19234
04:26:03|1.19183
04:26:04|1.19183
04:26:05|1.19183
04:26:05|1.19127
04:26:06|1.1916
04:26:07|1.1897
04:26:09|1.18966
04:26:10|1.18895
04:26:10|1.18895
04:26:12|1.18851
04:26:13|1.18851
04:26:14|1.18851
04:26:14|1.18851
04:26:16|1.188
04:26:17|1.18816
04:26:18|1.18819
04:26:19|1.18819
04:26:20|1.18818
04:26:21|1.18818
04:26:22|1.18818
04:26:23|1.18818
04:26:24|1.18811
04:26:25|1.18811
04:26:26|1.18811
04:26:27|1.18811
04:26:28|1.18811
04:26:29|1.18811
04:26:30|1.188
04:26:31|1.188
04:26:32|1.188
04:26:33|1.188
04:26:34|1.188
04:26:35|1.1879
04:26:36|1.1879
04:26:37|1.1879
04:26:38|1.188
04:26:39|1.188
04:26:41|1.188
04:26:42|1.18798
04:26:43|1.18789
04:26:43|1.18789
04:26:45|1.18789
04:26:46|1.18738
04:26:48|1.18738
04:26:48|1.18738
04:26:50|1.18738
04:26:51|1.18705
04:26:52|1.187
04:26:53|1.18619
04:26:54|1.18619
04:26:55|1.18619
04:26:56|1.18643
04:26:57|1.18643
04:26:58|1.18559
04:26:59|1.18587
04:27:00|1.18587
04:27:01|1.18555
04:27:02|1.18556
04:27:03|1.18584
04:27:04|1.18584
04:27:05|1.18584
04:27:06|1.18603
04:27:07|1.18599
04:27:08|1.18599
04:27:09|1.18599
04:27:10|1.18645
04:27:11|1.18645
04:27:12|1.18678
04:27:13|1.18627
04:27:14|1.18505
04:27:15|1.18505
04:27:16|1.18571
04:27:17|1.18564
04:27:18|1.18564
04:27:19|1.18564
04:27:20|1.18563
04:27:21|1.18562
04:27:22|1.18523
04:27:23|1.18564
04:27:24|1.18565
04:27:25|1.18565
04:27:26|1.18565
04:27:27|1.18565
04:27:28|1.18485
04:27:29|1.18492
04:27:30|1.18471
04:27:31|1.185
04:27:32|1.185
04:27:33|1.18455
04:27:34|1.18455
04:27:35|1.18472
04:27:36|1.18472
04:27:37|1.18523
04:27:38|1.18432
04:27:39|1.18432
04:27:40|1.18519
04:27:41|1.18519
04:27:42|1.18519
04:27:43|1.18519
04:27:44|1.18519
04:27:45|1.1856
04:27:47|1.18522
04:27:48|1.18522
04:27:50|1.18514
04:27:51|1.18558
04:27:52|1.18558
04:27:52|1.18558
04:27:53|1.18558
04:27:54|1.18558
04:27:56|1.18558
04:27:57|1.18558
04:27:58|1.1859
04:27:59|1.1859
04:28:00|1.1859
04:28:01|1.1859
04:28:02|1.1859
04:28:03|1.1868
04:28:04|1.1868
04:28:05|1.1868
04:28:06|1.187
04:28:07|1.187
04:28:09|1.18666
04:28:09|1.18666
04:28:10|1.18666
04:28:11|1.18707
04:28:12|1.1866
04:28:13|1.1871
04:28:14|1.1871
04:28:15|1.18691
04:28:16|1.18691
04:28:17|1.18758
04:28:18|1.18758
04:28:20|1.18758
04:28:20|1.18758
04:28:21|1.18758
04:28:22|1.18758
04:28:23|1.18744
04:28:25|1.18715
04:28:25|1.18714
04:28:26|1.18714
04:28:27|1.18719
04:28:28|1.18719
04:28:29|1.18719
04:28:32|1.18691
04:28:32|1.18708
04:28:34|1.18702
04:28:34|1.18772
04:28:35|1.18772
04:28:36|1.18744
04:28:37|1.18727
04:28:38|1.18727
04:28:39|1.18817
04:28:41|1.18817
04:28:41|1.18837
04:28:43|1.18842
04:28:44|1.18842
04:28:44|1.18951
04:28:45|1.18951
04:28:47|1.18679
04:28:48|1.18774
04:28:49|1.18735
04:28:50|1.18748
04:28:51|1.18748
04:28:52|1.18738
04:28:53|1.18773
04:28:54|1.18773
04:28:55|1.1877
04:28:56|1.18764
04:28:57|1.1872
04:28:59|1.1872
04:28:59|1.1872
04:29:00|1.1872
04:29:02|1.18617
04:29:03|1.18617
04:29:04|1.18618
04:29:05|1.18583
04:29:05|1.18577
04:29:07|1.1856
04:29:07|1.18535
04:29:09|1.18535
04:29:09|1.18535
04:29:10|1.18535
04:29:11|1.18554
04:29:12|1.18531
04:29:13|1.18529
04:29:15|1.18528
04:29:15|1.18528
04:29:17|1.18528
04:29:18|1.18528
04:29:18|1.18528
04:29:20|1.18528
04:29:20|1.18527
04:29:21|1.18527
04:29:22|1.18527
04:29:23|1.18528
04:29:24|1.18527
04:29:25|1.18528
04:29:27|1.18528
04:29:27|1.18528
04:29:28|1.18528
04:29:29|1.18528
04:29:31|1.18597
04:29:32|1.18597
04:29:33|1.18597
04:29:33|1.18597
04:29:34|1.18597
04:29:36|1.18647
04:29:36|1.18648
04:29:37|1.18663
04:29:38|1.18663
04:29:39|1.18648
04:29:40|1.18648
04:29:41|1.18649
04:29:42|1.18621
04:29:44|1.18621
04:29:45|1.18541
04:29:45|1.18621
04:29:47|1.18621
04:29:48|1.18621
04:29:49|1.18621
04:29:51|1.18621
04:29:52|1.18621
04:29:53|1.18621
04:29:54|1.18661
04:29:55|1.18661
04:29:55|1.18625
04:29:57|1.18625
04:29:58|1.18625
04:29:59|1.18625
04:29:59|1.18621
04:30:01|1.18624
04:30:02|1.18624
04:30:03|1.18695
04:30:04|1.1873
04:30:05|1.1873
04:30:06|1.18743
04:30:06|1.18767
04:30:08|1.18726
04:30:09|1.18726
04:30:10|1.18726
04:30:11|1.18774
04:30:12|1.1883
04:30:12|1.18877
04:30:13|1.18871
04:30:14|1.18872
04:30:15|1.18856
04:30:17|1.18895
04:30:17|1.18866
04:30:19|1.18866
04:30:19|1.18866
04:30:20|1.18866
04:30:21|1.18896
04:30:22|1.18933
04:30:24|1.1896
04:30:24|1.1896
04:30:26|1.1896
04:30:26|1.1896
04:30:28|1.1896
04:30:28|1.1896
04:30:30|1.1896
04:30:31|1.19035
04:30:31|1.19035
04:30:33|1.19044
04:30:34|1.19044
04:30:35|1.19054
04:30:36|1.19054
04:30:37|1.19054
04:30:38|1.19054
04:30:39|1.19121
04:30:40|1.19115
04:30:40|1.19045
04:30:41|1.19016
04:30:43|1.19015
04:30:44|1.19015
04:30:44|1.18997
04:30:46|1.18956
04:30:47|1.18956
04:30:48|1.18956
04:30:48|1.18956
04:30:50|1.18953
04:30:51|1.18953
04:30:53|1.18953
04:30:53|1.18953
04:30:55|1.18953
04:30:56|1.1895
04:30:57|1.1889
04:30:58|1.18878
04:30:59|1.18878
04:31:00|1.18839
04:31:01|1.18831
04:31:03|1.18826
04:31:03|1.18826
04:31:04|1.18826
04:31:05|1.18745
04:31:06|1.18745
04:31:07|1.18745
04:31:08|1.18745
04:31:09|1.18745
04:31:10|1.18745
04:31:11|1.18745
04:31:12|1.18745
04:31:13|1.18761
04:31:14|1.18828
04:31:15|1.18828
04:31:16|1.18828
04:31:17|1.18828
04:31:19|1.18828
04:31:19|1.1881
04:31:20|1.1881
04:31:21|1.1881
04:31:22|1.1881
04:31:23|1.18852
04:31:24|1.18847
04:31:25|1.18797
04:31:26|1.18797
04:31:27|1.18797
04:31:28|1.18885
04:31:30|1.18885
04:31:31|1.18885
04:31:31|1.18885
04:31:33|1.18885
04:31:33|1.18885
04:31:34|1.18884
04:31:36|1.18884
04:31:36|1.18831
04:31:38|1.18831
04:31:38|1.18831
04:31:40|1.18831
04:31:40|1.18827
04:31:41|1.18827
04:31:43|1.18827
04:31:44|1.18845
04:31:44|1.18872
04:31:46|1.18831
04:31:46|1.18831
04:31:47|1.18831
04:31:49|1.18831
04:31:50|1.18831
04:31:51|1.18831
04:31:53|1.18831
04:31:54|1.18871
04:31:54|1.18871
04:31:56|1.18871
04:31:56|1.18871
04:31:57|1.18871
04:31:59|1.18871
04:32:00|1.18795
04:32:01|1.18795
04:32:02|1.18799
04:32:03|1.18799
04:32:04|1.18793
04:32:05|1.18793
04:32:06|1.18793
04:32:08|1.18766
04:32:08|1.18766
04:32:09|1.18766
04:32:10|1.18766
04:32:11|1.18766
04:32:13|1.18766
04:32:14|1.18758
04:32:15|1.18757
04:32:16|1.18757
04:32:17|1.18757
04:32:18|1.18757
04:32:19|1.18757
04:32:20|1.18559
04:32:21|1.18649
04:32:22|1.18523
04:32:23|1.18566
04:32:24|1.18607
04:32:25|1.18607
04:32:26|1.18566
04:32:27|1.18566
04:32:28|1.18566
04:32:29|1.18566
04:32:30|1.18569
04:32:31|1.18569
04:32:32|1.18569
04:32:33|1.18569
04:32:34|1.18569
04:32:35|1.18569
04:32:36|1.18569
04:32:37|1.18584
04:32:38|1.18584
04:32:39|1.18584
04:32:40|1.18584
04:32:41|1.18584
04:32:42|1.18584
04:32:43|1.18611
04:32:44|1.18641
04:32:45|1.18643
04:32:46|1.18643
04:32:47|1.18643
04:32:48|1.18643
04:32:49|1.18569
04:32:51|1.18588
04:32:52|1.18588
04:32:53|1.18548
04:32:54|1.18587
04:32:55|1.18587
04:32:56|1.186
04:32:57|1.18614
04:32:58|1.18614
04:32:59|1.18599
04:33:00|1.18574
04:33:01|1.18574
04:33:03|1.18571
04:33:03|1.18571
04:33:04|1.18572
04:33:05|1.18567
04:33:06|1.18567
04:33:07|1.18542
04:33:08|1.18559
04:33:09|1.1856
04:33:10|1.1856
04:33:11|1.18527
04:33:13|1.18485
04:33:13|1.18485
04:33:14|1.18485
04:33:15|1.18485
04:33:16|1.18485
04:33:17|1.18498
04:33:18|1.18529
04:33:19|1.18529
04:33:20|1.18529
04:33:21|1.18529
04:33:22|1.18529
04:33:23|1.18529
04:33:24|1.1844
04:33:25|1.1844
04:33:26|1.1844
04:33:27|1.1844
04:33:28|1.1844
04:33:29|1.1844
04:33:30|1.18476
04:33:31|1.18476
04:33:32|1.18449
04:33:33|1.18449
04:33:34|1.18449
04:33:35|1.18529
04:33:36|1.18529
04:33:37|1.18529
04:33:38|1.18527
04:33:39|1.18527
04:33:40|1.18527
04:33:41|1.18441
04:33:42|1.18441
04:33:44|1.18441
04:33:44|1.18441
04:33:45|1.18441
04:33:46|1.18441
04:33:47|1.1862
04:33:48|1.18571
04:33:49|1.1848
04:33:50|1.1848
04:33:52|1.1848
04:33:53|1.1848
04:33:54|1.1855
04:33:56|1.1855
04:33:56|1.18545
04:33:57|1.18545
04:33:59|1.18526
04:33:59|1.18526
04:34:00|1.18476
04:34:01|1.18476
04:34:02|1.1847
04:34:03|1.1847
04:34:04|1.1847
04:34:05|1.18469
04:34:06|1.18469
04:34:07|1.18469
04:34:08|1.18469
04:34:09|1.18469
04:34:10|1.18409
04:34:11|1.18409
04:34:12|1.18389
04:34:13|1.18396
04:34:14|1.184
04:34:15|1.184
04:34:16|1.184
04:34:17|1.184
04:34:18|1.184
04:34:19|1.184
04:34:20|1.184
04:34:21|1.18465
04:34:22|1.18465
04:34:23|1.18465
04:34:24|1.18469
04:34:25|1.18469
04:34:26|1.18469
04:34:27|1.18469
04:34:28|1.18469
04:34:29|1.18498
04:34:30|1.18498
04:34:32|1.185
04:34:32|1.185
04:34:33|1.185
04:34:34|1.18525
04:34:36|1.18527
04:34:36|1.18527
04:34:37|1.18603
04:34:38|1.18603
04:34:40|1.18603
04:34:41|1.18586
04:34:42|1.1852
04:34:43|1.18528
04:34:44|1.18528
04:34:45|1.18528
04:34:46|1.18528
04:34:47|1.18528
04:34:48|1.18528
04:34:49|1.18528
04:34:50|1.18559
04:34:51|1.18583
04:34:52|1.187
04:34:54|1.1868
04:34:55|1.1868
04:34:55|1.18648
04:34:57|1.18646
04:34:58|1.18646
04:34:59|1.18591
04:35:00|1.18591
04:35:01|1.18591
04:35:03|1.18591
04:35:04|1.18591
04:35:04|1.18591
04:35:05|1.18591
04:35:06|1.18559
04:35:08|1.18247
04:35:09|1.18306
04:35:10|1.18265
04:35:10|1.18326
04:35:11|1.18435
04:35:12|1.18534
04:35:14|1.18534
04:35:14|1.18484
04:35:15|1.18547
04:35:17|1.18518
04:35:18|1.18498
04:35:18|1.18571
04:35:19|1.18571
04:35:21|1.18571
04:35:21|1.18571
04:35:23|1.18571
04:35:24|1.18571
04:35:25|1.18571
04:35:26|1.18571
04:35:27|1.18571
04:35:28|1.18571
04:35:29|1.18571
04:35:30|1.18571
04:35:31|1.18571
04:35:32|1.18571
04:35:33|1.18571
04:35:33|1.18571
04:35:34|1.18571
04:35:35|1.18571
04:35:37|1.1861
04:35:37|1.1861
04:35:39|1.18691
04:35:40|1.18691
04:35:41|1.18691
04:35:42|1.18691
04:35:43|1.18691
04:35:44|1.18691
04:35:45|1.18691
04:35:46|1.18664
04:35:47|1.18688
04:35:48|1.18688
04:35:48|1.18688
04:35:50|1.18688
04:35:51|1.187
04:35:52|1.187
04:35:53|1.187
04:35:54|1.187
04:35:56|1.187
04:35:56|1.187
04:35:58|1.187
04:35:59|1.187
04:36:00|1.187
04:36:01|1.187
04:36:01|1.187
04:36:03|1.187
04:36:03|1.187
04:36:05|1.187
04:36:06|1.18624
04:36:07|1.18592
04:36:08|1.18592
04:36:09|1.18592
04:36:10|1.18592
04:36:11|1.18605
04:36:12|1.18605
04:36:12|1.18605
04:36:14|1.18605
04:36:15|1.18605
04:36:15|1.1857
04:36:17|1.1857
04:36:18|1.18593
04:36:19|1.18593
04:36:20|1.1862
04:36:21|1.187
04:36:22|1.187
04:36:23|1.18765
04:36:24|1.18793
04:36:25|1.18793
04:36:26|1.18793
04:36:27|1.18793
04:36:28|1.18741
04:36:29|1.18741
04:36:30|1.18741
04:36:31|1.18741
04:36:32|1.18754
04:36:33|1.18754
04:36:34|1.18754
04:36:35|1.18754
04:36:36|1.18754
04:36:37|1.18754
04:36:38|1.18754
04:36:39|1.1874
04:36:40|1.1874
04:36:41|1.1874
04:36:42|1.1874
04:36:43|1.18688
04:36:44|1.187
04:36:45|1.187
04:36:46|1.187
04:36:47|1.18639
04:36:48|1.18659
04:36:49|1.18659
04:36:50|1.18659
04:36:51|1.18746
04:36:52|1.18745
04:36:53|1.18745
04:36:54|1.18745
04:36:56|1.18745
04:36:56|1.18745
04:36:58|1.18745
04:36:59|1.18793
04:37:00|1.18793
04:37:01|1.18793
04:37:02|1.18793
04:37:03|1.18793
04:37:04|1.18793
04:37:05|1.18793
04:37:06|1.18796
04:37:07|1.18799
04:37:08|1.188
04:37:09|1.18806
04:37:10|1.1889
04:37:11|1.18865
04:37:12|1.18865
04:37:13|1.18865
04:37:14|1.18865
04:37:15|1.18812
04:37:16|1.18812
04:37:17|1.18812
04:37:18|1.188
04:37:19|1.18749
04:37:20|1.18749
04:37:21|1.18615
04:37:22|1.18615
04:37:23|1.18662
04:37:24|1.18662
04:37:25|1.18662
04:37:26|1.18676
04:37:28|1.18676
04:37:28|1.18676
04:37:29|1.18708
04:37:30|1.18707
04:37:31|1.18723
04:37:32|1.18723
04:37:33|1.18723
04:37:34|1.18723
04:37:35|1.18723
04:37:36|1.18723
04:37:37|1.18753
04:37:38|1.18753
04:37:39|1.18753
04:37:40|1.18753
04:37:41|1.18799
04:37:42|1.18799
04:37:43|1.18799
04:37:44|1.18826
04:37:45|1.18826
04:37:47|1.18803
04:37:47|1.18799
04:37:49|1.18799
04:37:50|1.18799
04:37:50|1.18799
04:37:51|1.18799
04:37:52|1.18799
04:37:54|1.18799
04:37:54|1.18799
04:37:56|1.18799
04:37:57|1.18799
04:37:58|1.18799
04:38:00|1.18707
04:38:01|1.18707
04:38:01|1.18707
04:38:03|1.18707
04:38:03|1.18748
04:38:05|1.18748
04:38:06|1.18748
04:38:07|1.18748
04:38:08|1.18753
04:38:09|1.18753
04:38:10|1.18753
04:38:11|1.18753
04:38:13|1.18753
04:38:13|1.18753
04:38:14|1.18753
04:38:15|1.18753
04:38:16|1.18753
04:38:17|1.18753
04:38:18|1.18753
04:38:19|1.18753
04:38:21|1.18753
04:38:21|1.18753
04:38:23|1.18753
04:38:24|1.18749
04:38:25|1.18749
04:38:26|1.1871
04:38:26|1.1871
04:38:28|1.1871
04:38:29|1.1871
04:38:30|1.1871
04:38:31|1.1871
04:38:32|1.1871
04:38:33|1.1871
04:38:34|1.1871
04:38:35|1.1871
04:38:36|1.1871
04:38:37|1.1874
04:38:37|1.1874
04:38:39|1.18753
04:38:39|1.18753
04:38:41|1.18753
04:38:42|1.18753
04:38:43|1.18753
04:38:44|1.18753
04:38:45|1.18753
04:38:45|1.18753
04:38:47|1.18753
04:38:47|1.18753
04:38:49|1.18753
04:38:50|1.18841
04:38:51|1.18841
04:38:51|1.18841
04:38:52|1.18841
04:38:54|1.18841
04:38:55|1.18811
04:38:56|1.18811
04:38:57|1.18864
04:38:58|1.18876
04:38:59|1.18876
04:39:01|1.1893
04:39:01|1.1893
04:39:02|1.1893
04:39:03|1.1893
04:39:04|1.1893
04:39:05|1.1893
04:39:06|1.1893
04:39:07|1.1893
04:39:08|1.1893
04:39:09|1.1893
04:39:10|1.1893
04:39:11|1.1893
04:39:12|1.1888
04:39:13|1.18872
04:39:15|1.18872
04:39:16|1.18872
04:39:16|1.18872
04:39:17|1.18872
04:39:18|1.18872
04:39:20|1.18872
04:39:21|1.18872
04:39:22|1.18872
04:39:23|1.18872
04:39:23|1.19099
04:39:24|1.19036
04:39:25|1.19029
04:39:26|1.19029
04:39:27|1.19034
04:39:28|1.19034
04:39:29|1.19034
04:39:31|1.19034
04:39:32|1.19034
04:39:32|1.19034
04:39:33|1.19034
04:39:35|1.19054
04:39:36|1.19054
04:39:37|1.19061
04:39:38|1.19061
04:39:39|1.19061
04:39:40|1.19112
04:39:41|1.19112
04:39:42|1.19049
04:39:43|1.19049
04:39:43|1.1921
04:39:45|1.19202
04:39:46|1.19202
04:39:47|1.19202
04:39:48|1.19165
04:39:49|1.19165
04:39:49|1.19124
04:39:51|1.19112
04:39:52|1.19112
04:39:53|1.19109
04:39:54|1.19109
04:39:55|1.19008
04:39:55|1.19067
04:39:57|1.18888
04:39:57|1.18901
04:39:59|1.18887
04:40:01|1.1888
04:40:01|1.18858
04:40:03|1.18855
04:40:04|1.18855
04:40:05|1.18855
04:40:06|1.1889
04:40:07|1.1889
04:40:08|1.18972
04:40:09|1.19098
04:40:10|1.19098
04:40:11|1.19098
04:40:11|1.19098
04:40:13|1.19098
04:40:14|1.19
04:40:15|1.19
04:40:16|1.19
04:40:17|1.19
04:40:17|1.19
04:40:19|1.19
04:40:20|1.19
04:40:21|1.18989
04:40:22|1.18989
04:40:23|1.1904
04:40:24|1.1904
04:40:25|1.1904
04:40:26|1.1904
04:40:27|1.1904
04:40:28|1.1904
04:40:29|1.1904
04:40:30|1.1904
04:40:31|1.1904
04:40:32|1.19072
04:40:33|1.19072
04:40:34|1.19072
04:40:36|1.19072
04:40:36|1.19072
04:40:37|1.19072
04:40:38|1.19072
04:40:39|1.19072
04:40:40|1.19072
04:40:41|1.19072
04:40:42|1.19072
04:40:43|1.19072
04:40:44|1.19072
04:40:45|1.19072
04:40:46|1.19072
04:40:47|1.19072
04:40:48|1.19072
04:40:49|1.19072
04:40:50|1.18978
04:40:51|1.18947
04:40:52|1.18906
04:40:53|1.18906
04:40:54|1.18906
04:40:55|1.18906
04:40:56|1.18906
04:40:57|1.18921
04:40:59|1.18933
04:41:00|1.18933
04:41:01|1.18933
04:41:02|1.18933
04:41:03|1.18933
04:41:04|1.18933
04:41:05|1.18933
04:41:06|1.18933
04:41:07|1.18855
04:41:08|1.18855
04:41:09|1.18855
04:41:10|1.18855
04:41:12|1.18855
04:41:12|1.18853
04:41:13|1.18853
04:41:14|1.1885
04:41:15|1.18824
04:41:16|1.18807
04:41:17|1.18807
04:41:18|1.18807
04:41:19|1.18807
04:41:21|1.18792
04:41:22|1.18792
04:41:22|1.18792
04:41:23|1.18792
04:41:25|1.18703
04:41:26|1.18703
04:41:26|1.18703
04:41:28|1.18767
04:41:29|1.18767
04:41:30|1.18767
04:41:30|1.18767
04:41:32|1.18767
04:41:33|1.18767
04:41:33|1.18807
04:41:35|1.18807
04:41:35|1.18807
04:41:37|1.18807
04:41:38|1.18807
04:41:39|1.18793
04:41:39|1.18793
04:41:41|1.18793
04:41:41|1.18793
04:41:42|1.18793
04:41:43|1.18793
04:41:45|1.18793
04:41:45|1.18793
04:41:47|1.18793
04:41:48|1.18767
04:41:49|1.18767
04:41:49|1.18761
04:41:51|1.18761
04:41:52|1.18763
04:41:53|1.18763
04:41:54|1.18767
04:41:55|1.18767
04:41:55|1.18767
04:41:57|1.18767
04:41:58|1.18792
04:41:59|1.18792
04:42:00|1.18792
04:42:01|1.18792
04:42:02|1.18792
04:42:03|1.18792
04:42:04|1.18739
04:42:05|1.18739
04:42:07|1.18739
04:42:08|1.18739
04:42:09|1.18739
04:42:10|1.18739
04:42:10|1.18739
04:42:12|1.18739
04:42:13|1.18739
04:42:14|1.18739
04:42:15|1.18739
04:42:16|1.18746
04:42:17|1.18746
04:42:18|1.18739
04:42:19|1.18739
04:42:20|1.18703
04:42:21|1.18739
04:42:22|1.18648
04:42:23|1.18648
04:42:23|1.18648
04:42:25|1.18706
04:42:25|1.18706
04:42:27|1.18706
04:42:27|1.18706
04:42:29|1.18706
04:42:30|1.18706
04:42:31|1.18706
04:42:32|1.18627
04:42:33|1.18627
04:42:34|1.18627
04:42:35|1.18627
04:42:36|1.18627
04:42:37|1.18626
04:42:38|1.18627
04:42:39|1.18627
04:42:40|1.18627
04:42:41|1.18627
04:42:42|1.18627
04:42:43|1.18627
04:42:44|1.18627
04:42:45|1.18627
04:42:46|1.18626
04:42:47|1.18626
04:42:48|1.18626
04:42:49|1.18626
04:42:50|1.18626
04:42:57|1.18605
04:42:57|1.18601
04:42:59|1.18601
04:42:59|1.18601
04:43:01|1.1858
04:43:03|1.18598
04:43:03|1.18598
04:43:04|1.18584
04:43:05|1.18584
04:43:06|1.185
04:43:07|1.18487
04:43:08|1.18487
04:43:09|1.18497
04:43:10|1.1843
04:43:11|1.1845
04:43:12|1.18452
04:43:14|1.1845
04:43:14|1.18451
04:43:15|1.18449
04:43:16|1.18449
04:43:17|1.18451
04:43:19|1.18451
04:43:19|1.18451
04:43:20|1.18451
04:43:22|1.18382
04:43:23|1.1843
04:43:24|1.18408
04:43:24|1.18408
04:43:25|1.1841
04:43:27|1.1841
04:43:28|1.18379
04:43:28|1.18379
04:43:29|1.18379
04:43:30|1.18405
04:43:32|1.184
04:43:32|1.184
04:43:33|1.18407
04:43:34|1.18405
04:43:35|1.18405
04:43:36|1.18466
04:43:37|1.18466
04:43:38|1.18405
04:43:39|1.18405
04:43:40|1.18405
04:43:41|1.18385
04:43:42|1.18385
04:43:44|1.1838
04:43:44|1.1838
04:43:45|1.1838
04:43:46|1.1838
04:43:47|1.1838
04:43:48|1.1838
04:43:50|1.1838
04:43:51|1.1838
04:43:52|1.1838
04:43:53|1.1838
04:43:54|1.1838
04:43:55|1.18396
04:43:56|1.18396
04:43:56|1.18396
04:43:57|1.18396
04:43:58|1.18399
04:44:00|1.18382
04:44:00|1.18382
04:44:02|1.18382
04:44:02|1.18367
04:44:03|1.18367
04:44:05|1.18429
04:44:06|1.18429
04:44:07|1.18439
04:44:08|1.18439
04:44:09|1.18439
04:44:10|1.18492
04:44:11|1.18492
04:44:12|1.18492
04:44:13|1.18492
04:44:14|1.18492
04:44:15|1.18492
04:44:16|1.18492
04:44:17|1.18414
04:44:19|1.18414
04:44:19|1.18414
04:44:20|1.18414
04:44:22|1.18414
04:44:22|1.18414
04:44:23|1.1838
04:44:25|1.1838
04:44:26|1.1838
04:44:27|1.1838
04:44:27|1.1838
04:44:28|1.18379
04:44:29|1.18379
04:44:30|1.1834
04:44:32|1.18368
04:44:32|1.18368
04:44:33|1.18368
04:44:35|1.18368
04:44:36|1.18368
04:44:36|1.18368
04:44:37|1.18395
04:44:38|1.18395
04:44:39|1.18395
04:44:41|1.18395
04:44:41|1.18395
04:44:42|1.18395
04:44:43|1.18399
04:44:44|1.18399
04:44:45|1.18399
04:44:47|1.18395
04:44:47|1.18396
04:44:48|1.18396
04:44:49|1.18396
04:44:50|1.18319
04:44:51|1.18319
04:44:52|1.18319
04:44:54|1.18319
04:44:55|1.18319
04:44:55|1.18281
04:44:56|1.18281
04:44:58|1.18281
04:44:59|1.18287
04:44:59|1.18287
04:45:00|1.18289
04:45:01|1.18289
04:45:03|1.18289
04:45:04|1.18289
04:45:05|1.18289
04:45:06|1.1829
04:45:07|1.1831
04:45:08|1.1829
04:45:09|1.18252
04:45:10|1.18289
04:45:11|1.18286
04:45:12|1.18294
04:45:13|1.18294
04:45:14|1.18296
04:45:15|1.18296
04:45:16|1.183
04:45:17|1.18334
04:45:18|1.18297
04:45:19|1.18321
04:45:20|1.18347
04:45:21|1.18347
04:45:22|1.18363
04:45:23|1.18363
04:45:23|1.18363
04:45:25|1.18363
04:45:26|1.1835
04:45:27|1.1835
04:45:28|1.1835
04:45:28|1.1835
04:45:30|1.1835
04:45:30|1.18307
04:45:31|1.18307
04:45:33|1.18307
04:45:34|1.18307
04:45:35|1.18307
04:45:36|1.18307
04:45:37|1.184
04:45:38|1.18411
04:45:39|1.1845
04:45:40|1.1845
04:45:41|1.1847
04:45:42|1.1847
04:45:42|1.1847
04:45:43|1.1847
04:45:45|1.1847
04:45:45|1.18386
04:45:46|1.18386
04:45:48|1.18386
04:45:48|1.18386
04:45:49|1.18386
04:45:50|1.18386
04:45:52|1.18386
04:45:53|1.18277
04:45:53|1.18259
04:45:55|1.18259
04:45:56|1.18259
04:45:57|1.18256
04:45:58|1.18262
04:45:58|1.18262
04:45:59|1.18262
04:46:01|1.1829
04:46:01|1.1829
04:46:03|1.1829
04:46:04|1.1844
04:46:06|1.1844
04:46:07|1.18277
04:46:08|1.18277
04:46:09|1.18277
04:46:10|1.18291
04:46:11|1.1829
04:46:12|1.1829
04:46:13|1.1829
04:46:13|1.1829
04:46:14|1.1829
04:46:16|1.1829
04:46:17|1.1829
04:46:18|1.1829
04:46:19|1.1829
04:46:20|1.1829
04:46:21|1.1829
04:46:21|1.1829
04:46:23|1.1829
04:46:24|1.1829
04:46:25|1.18247
04:46:26|1.18247
04:46:27|1.18247
04:46:28|1.18201
04:46:28|1.18201
04:46:30|1.18247
04:46:31|1.18245
04:46:32|1.18245
04:46:33|1.18245
04:46:34|1.1824
04:46:35|1.18201
04:46:36|1.18201
04:46:37|1.18201
04:46:38|1.18201
04:46:39|1.18201
04:46:40|1.18201
04:46:41|1.18201
04:46:42|1.18231
04:46:43|1.18231
04:46:44|1.18231
04:46:45|1.18231
04:46:46|1.18231
04:46:47|1.18231
04:46:48|1.18231
04:46:49|1.1823
04:46:50|1.1823
04:46:51|1.1823
04:46:52|1.1823
04:46:53|1.18231
04:46:55|1.18231
04:46:56|1.1818
04:46:57|1.1818
04:46:57|1.18232
04:46:59|1.18232
04:47:00|1.1827
04:47:01|1.18268
04:47:02|1.18268
04:47:03|1.18268
04:47:03|1.18256
04:47:05|1.18256
04:47:07|1.18078
04:47:08|1.18144
04:47:09|1.1812
04:47:10|1.18134
04:47:11|1.18149
04:47:11|1.18193
04:47:13|1.18226
04:47:14|1.18312
04:47:15|1.18312
04:47:17|1.18275
04:47:17|1.18275
04:47:18|1.18275
04:47:19|1.18275
04:47:21|1.18311
04:47:21|1.18311
04:47:23|1.18279
04:47:24|1.18289
04:47:25|1.18289
04:47:26|1.18326
04:47:27|1.18326
04:47:28|1.18326
04:47:29|1.18326
04:47:29|1.18326
04:47:31|1.18326
04:47:32|1.18326
04:47:34|1.1836
04:47:34|1.1836
04:47:35|1.1836
04:47:36|1.1836
04:47:37|1.1836
04:47:38|1.1836
04:47:39|1.1836
04:47:40|1.1836
04:47:41|1.1836
04:47:42|1.1836
04:47:43|1.1836
04:47:45|1.1836
04:47:46|1.18391
04:47:46|1.18391
04:47:47|1.18391
04:47:49|1.18391
04:47:50|1.18391
04:47:50|1.18391
04:47:52|1.18391
04:47:52|1.1838
04:47:53|1.1838
04:47:54|1.1838
04:47:55|1.1838
04:47:56|1.1838
04:47:57|1.1838
04:47:58|1.1838
04:48:00|1.1836
04:48:00|1.1836
04:48:01|1.1836
04:48:02|1.18344
04:48:04|1.18344
04:48:04|1.18344
04:48:06|1.18344
04:48:07|1.18344
04:48:09|1.18344
04:48:09|1.18344
04:48:11|1.18344
04:48:11|1.1832
04:48:13|1.1832
04:48:14|1.1832
04:48:15|1.1832
04:48:16|1.1832
04:48:17|1.1832
04:48:18|1.1832
04:48:19|1.1832
04:48:20|1.1832
04:48:21|1.1832
04:48:22|1.18294
04:48:23|1.18319
04:48:24|1.18353
04:48:25|1.18353
04:48:26|1.18353
04:48:27|1.18353
04:48:28|1.18353
04:48:29|1.18353
04:48:29|1.18353
04:48:31|1.18353
04:48:31|1.18399
04:48:32|1.18399
04:48:34|1.18399
04:48:34|1.18399
04:48:36|1.1841
04:48:37|1.1841
04:48:38|1.1841
04:48:39|1.18445
04:48:40|1.18474
04:48:41|1.18474
04:48:42|1.18452
04:48:43|1.18452
04:48:43|1.18452
04:48:44|1.18452
04:48:45|1.18283
04:48:47|1.18395
04:48:48|1.18395
04:48:49|1.18395
04:48:50|1.1839
04:48:51|1.1839
04:48:51|1.1839
04:48:53|1.1839
04:48:54|1.1839
04:48:55|1.1847
04:48:56|1.1847
04:48:56|1.1847
04:48:58|1.184
04:48:58|1.18387
04:49:00|1.18387
04:49:01|1.18426
04:49:02|1.18426
04:49:03|1.18426
04:49:03|1.18426
04:49:05|1.18426
04:49:05|1.18319
04:49:07|1.18319
04:49:09|1.18335
04:49:10|1.18335
04:49:11|1.18334
04:49:12|1.1832
04:49:12|1.18299
04:49:14|1.18299
04:49:15|1.18312
04:49:16|1.18312
04:49:17|1.18312
04:49:18|1.18299
04:49:19|1.18299
04:49:20|1.18299
04:49:21|1.18299
04:49:22|1.18299
04:49:23|1.18342
04:49:24|1.18335
04:49:25|1.18335
04:49:25|1.18335
04:49:27|1.18335
04:49:28|1.18335
04:49:29|1.18358
04:49:30|1.18358
04:49:30|1.18358
04:49:32|1.18358
04:49:33|1.18358
04:49:34|1.18358
04:49:36|1.18358
04:49:36|1.18358
04:49:37|1.18358
04:49:38|1.18358
04:49:40|1.18353
04:49:41|1.18296
04:49:42|1.18296
04:49:43|1.1834
04:49:44|1.1834
04:49:45|1.1834
04:49:46|1.1834
04:49:47|1.1834
04:49:48|1.1834
04:49:49|1.1834
04:49:50|1.1834
04:49:50|1.1834
04:49:51|1.1834
04:49:53|1.1834
04:49:53|1.1834
04:49:55|1.1834
04:49:56|1.1834
04:49:57|1.1834
04:49:57|1.18463
04:49:58|1.18463
04:50:00|1.18463
04:50:01|1.18463
04:50:02|1.18463
04:50:03|1.18463
04:50:04|1.18403
04:50:04|1.18403
04:50:06|1.18462
04:50:07|1.18462
04:50:08|1.18463
04:50:10|1.18463
04:50:11|1.18463
04:50:11|1.18463
04:50:13|1.18463
04:50:14|1.18464
04:50:15|1.18464
04:50:16|1.18464
04:50:16|1.18449
04:50:18|1.18449
04:50:19|1.18449
04:50:20|1.18449
04:50:21|1.18449
04:50:22|1.18449
04:50:23|1.18449
04:50:24|1.18424
04:50:25|1.18424
04:50:26|1.18424
04:50:27|1.18424
04:50:28|1.18424
04:50:29|1.18424
04:50:30|1.18424
04:50:31|1.18424
04:50:32|1.18426
04:50:33|1.18424
04:50:34|1.18372
04:50:35|1.18372
04:50:36|1.18372
04:50:37|1.18347
04:50:38|1.18347
04:50:39|1.1834
04:50:40|1.1834
04:50:41|1.1834
04:50:42|1.1829
04:50:43|1.1829
04:50:44|1.18223
04:50:45|1.18244
04:50:46|1.18247
04:50:47|1.18247
04:50:48|1.18342
04:50:49|1.18342
04:50:50|1.18075
04:50:52|1.18138
04:50:52|1.18062
04:50:53|1.18062
04:50:54|1.18062
04:50:55|1.18151
04:50:56|1.18139
04:50:57|1.18137
04:50:58|1.18137
04:51:00|1.18078
04:51:00|1.18078
04:51:01|1.18078
04:51:02|1.18078
04:51:03|1.18078
04:51:05|1.18078
04:51:05|1.18
04:51:06|1.18
04:51:07|1.18044
04:51:08|1.18057
04:51:09|1.18057
04:51:11|1.18057
04:51:12|1.18046
04:51:12|1.18098
04:51:13|1.1801
04:51:15|1.1801
04:51:16|1.18
04:51:17|1.18
04:51:18|1.18085
04:51:19|1.18085
04:51:20|1.18086
04:51:20|1.18109
04:51:22|1.18109
04:51:22|1.18109
04:51:24|1.18109
04:51:25|1.18105
04:51:25|1.18105
04:51:27|1.18105
04:51:28|1.18061
04:51:28|1.18087
04:51:29|1.18107
04:51:30|1.18107
04:51:31|1.18107
04:51:33|1.18107
04:51:33|1.18107
04:51:35|1.18068
04:51:35|1.18068
04:51:36|1.18068
04:51:38|1.18011
04:51:39|1.18011
04:51:39|1.18011
04:51:40|1.18011
04:51:41|1.18036
04:51:43|1.18036
04:51:44|1.18036
04:51:45|1.18036
04:51:46|1.18046
04:51:47|1.18046
04:51:48|1.18046
04:51:48|1.18046
04:51:50|1.18059
04:51:50|1.18059
04:51:52|1.18059
04:51:52|1.18004
04:51:53|1.18004
04:51:55|1.18006
04:51:56|1.18006
04:51:57|1.17787
04:51:58|1.17835
04:51:59|1.17802
04:52:00|1.17837
04:52:01|1.17878
04:52:02|1.1786
04:52:03|1.17756
04:52:04|1.17773
04:52:05|1.1766
04:52:06|1.1766
04:52:07|1.17632
04:52:08|1.17656
04:52:10|1.17632
04:52:11|1.17623
04:52:12|1.17623
04:52:13|1.17623
04:52:14|1.17632
04:52:14|1.17632
04:52:16|1.17657
04:52:17|1.1766
04:52:18|1.17617
04:52:18|1.17704
04:52:20|1.17677
04:52:21|1.17677
04:52:22|1.17754
04:52:22|1.17754
04:52:24|1.178
04:52:25|1.178
04:52:26|1.17855
04:52:27|1.17872
04:52:28|1.17872
04:52:29|1.17877
04:52:30|1.17877
04:52:31|1.17844
04:52:32|1.1785
04:52:33|1.1785
04:52:34|1.1785
04:52:35|1.17812
04:52:36|1.17768
04:52:37|1.17768
04:52:38|1.17768
04:52:39|1.17775
04:52:41|1.17775
04:52:41|1.17775
04:52:42|1.17786
04:52:43|1.17786
04:52:44|1.17786
04:52:45|1.17786
04:52:46|1.17786
04:52:47|1.17786
04:52:48|1.17846
04:52:49|1.17847
04:52:50|1.17847
04:52:51|1.17957
04:52:52|1.17963
04:52:53|1.17963
04:52:54|1.17963
04:52:55|1.17963
04:52:56|1.17963
04:52:57|1.17709
04:52:58|1.1771
04:52:59|1.1771
04:53:00|1.17757
04:53:01|1.17728
04:53:03|1.17737
04:53:03|1.17737
04:53:05|1.17742
04:53:06|1.177
04:53:06|1.17743
04:53:07|1.1777
04:53:08|1.17738
04:53:10|1.17738
04:53:11|1.17738
04:53:12|1.1774
04:53:13|1.1774
04:53:14|1.17785
04:53:15|1.17863
04:53:16|1.17899
04:53:17|1.17899
04:53:18|1.17868
04:53:19|1.17865
04:53:20|1.17846
04:53:21|1.17846
04:53:22|1.17846
04:53:23|1.17846
04:53:24|1.17847
04:53:25|1.17847
04:53:26|1.17847
04:53:27|1.17785
04:53:28|1.17785
04:53:29|1.17785
04:53:30|1.17785
04:53:31|1.17784
04:53:32|1.17784
04:53:34|1.17786
04:53:35|1.1783
04:53:36|1.17878
04:53:36|1.17878
04:53:37|1.17878
04:53:38|1.17878
04:53:40|1.17878
04:53:41|1.17878
04:53:41|1.17878
04:53:42|1.17878
04:53:43|1.17878
04:53:44|1.17902
04:53:45|1.17902
04:53:47|1.17902
04:53:48|1.1796
04:53:48|1.1796
04:53:49|1.1796
04:53:50|1.17928
04:53:51|1.17915
04:53:53|1.17915
04:53:53|1.17915
04:53:54|1.17915
04:53:56|1.1792
04:53:57|1.1792
04:53:57|1.1792
04:53:58|1.1792
04:54:00|1.17856
04:54:00|1.17856
04:54:02|1.17864
04:54:02|1.17852
04:54:03|1.17856
04:54:05|1.17876
04:54:05|1.17876
04:54:06|1.17876
04:54:07|1.17877
04:54:08|1.17877
04:54:09|1.17877
04:54:11|1.17897
04:54:12|1.17897
04:54:13|1.17897
04:54:14|1.17897
04:54:15|1.17897
04:54:16|1.17806
04:54:17|1.17806
04:54:18|1.17806
04:54:19|1.17806
04:54:20|1.17806
04:54:21|1.17794
04:54:22|1.1782
04:54:23|1.1782
04:54:24|1.1782
04:54:25|1.1782
04:54:26|1.1782
04:54:26|1.1782
04:54:28|1.17851
04:54:30|1.17856
04:54:30|1.17856
04:54:31|1.17856
04:54:32|1.17856
04:54:33|1.17842
04:54:34|1.17842
04:54:35|1.17842
04:54:36|1.17876
04:54:37|1.1782
04:54:39|1.17785
04:54:40|1.17783
04:54:40|1.17793
04:54:41|1.17793
04:54:42|1.17793
04:54:44|1.17793
04:54:44|1.17863
04:54:45|1.1783
04:54:46|1.17829
04:54:48|1.17783
04:54:48|1.17751
04:54:50|1.17751
04:54:50|1.17869
04:54:51|1.17845
04:54:53|1.17845
04:54:53|1.17845
04:54:55|1.17844
04:54:55|1.17844
04:54:56|1.17844
04:54:57|1.17844
04:54:59|1.17844
04:55:00|1.17844
04:55:00|1.17844
04:55:01|1.17844
04:55:02|1.17906
04:55:03|1.17906
04:55:05|1.17971
04:55:05|1.17981
04:55:06|1.17981
04:55:07|1.17983
04:55:08|1.17983
04:55:10|1.17983
04:55:10|1.17983
04:55:12|1.17983
04:55:14|1.17983
04:55:15|1.1804
04:55:16|1.18038
04:55:17|1.18093
04:55:18|1.18093
04:55:19|1.18093
04:55:20|1.18093
04:55:21|1.18093
04:55:22|1.18093
04:55:23|1.18049
04:55:24|1.18049
04:55:25|1.18049
04:55:26|1.18049
04:55:27|1.18049
04:55:28|1.18049
04:55:29|1.18049
04:55:30|1.18049
04:55:31|1.18049
04:55:32|1.18049
04:55:33|1.18049
04:55:34|1.18049
04:55:35|1.18017
04:55:36|1.18017
04:55:37|1.18017
04:55:38|1.18019
04:55:39|1.18018
04:55:40|1.18018
04:55:42|1.18018
04:55:42|1.17967
04:55:44|1.17954
04:55:45|1.17948
04:55:46|1.17806
04:55:47|1.17822
04:55:48|1.17813
04:55:48|1.17833
04:55:50|1.17849
04:55:51|1.17849
04:55:52|1.17849
04:55:52|1.17849
04:55:54|1.17849
04:55:55|1.17808
04:55:56|1.17808
04:55:57|1.17829
04:55:58|1.17828
04:55:59|1.17828
04:56:00|1.17828
04:56:01|1.17838
04:56:02|1.17812
04:56:03|1.17839
04:56:04|1.178
04:56:05|1.17792
04:56:06|1.17741
04:56:07|1.17778
04:56:08|1.17778
04:56:09|1.17778
04:56:10|1.17794
04:56:11|1.17778
04:56:12|1.17778
04:56:14|1.17778
04:56:15|1.17732
04:56:16|1.17732
04:56:17|1.17732
04:56:17|1.17778
04:56:19|1.17778
04:56:20|1.17797
04:56:21|1.17805
04:56:22|1.17805
04:56:23|1.17805
04:56:24|1.17805
04:56:25|1.17805
04:56:26|1.17801
04:56:27|1.17801
04:56:28|1.17801
04:56:29|1.17801
04:56:30|1.17814
04:56:31|1.17814
04:56:32|1.17814
04:56:33|1.17796
04:56:34|1.17796
04:56:35|1.17604
04:56:36|1.17604
04:56:37|1.17659
04:56:38|1.17659
04:56:39|1.17659
04:56:40|1.17659
04:56:41|1.17659
04:56:42|1.17683
04:56:43|1.17683
04:56:44|1.17683
04:56:45|1.17683
04:56:46|1.17683
04:56:47|1.17691
04:56:48|1.17738
04:56:49|1.17738
04:56:50|1.17738
04:56:51|1.17738
04:56:52|1.17737
04:56:53|1.17776
04:56:54|1.17728
04:56:55|1.17772
04:56:56|1.17751
04:56:57|1.17801
04:56:58|1.17747
04:56:59|1.17747
04:57:01|1.17747
04:57:01|1.17748
04:57:02|1.17703
04:57:03|1.17628
04:57:04|1.17654
04:57:06|1.17654
04:57:06|1.17609
04:57:07|1.17653
04:57:08|1.17653
04:57:09|1.17644
04:57:10|1.17643
04:57:11|1.17592
04:57:12|1.17646
04:57:14|1.17646
04:57:15|1.17645
04:57:16|1.17645
04:57:18|1.17645
04:57:18|1.17659
04:57:19|1.17671
04:57:20|1.17671
04:57:21|1.17645
04:57:22|1.17645
04:57:23|1.17598
04:57:24|1.17596
04:57:25|1.176
04:57:27|1.17577
04:57:27|1.17597
04:57:28|1.17599
04:57:29|1.17599
04:57:30|1.17599
04:57:31|1.17599
04:57:32|1.176
04:57:33|1.176
04:57:34|1.176
04:57:35|1.176
04:57:36|1.17599
04:57:37|1.176
04:57:38|1.176
04:57:40|1.176
04:57:40|1.17569
04:57:42|1.17597
04:57:43|1.17597
04:57:44|1.17597
04:57:45|1.17597
04:57:46|1.17597
04:57:46|1.1775
04:57:48|1.1775
04:57:49|1.1775
04:57:50|1.17681
04:57:51|1.17716
04:57:52|1.17754
04:57:53|1.17754
04:57:54|1.17754
04:57:55|1.17754
04:57:56|1.17759
04:57:57|1.17779
04:57:58|1.17776
04:57:59|1.17754
04:58:00|1.17827
04:58:01|1.17827
04:58:02|1.17827
04:58:03|1.17665
04:58:04|1.17608
04:58:05|1.17608
04:58:06|1.17608
04:58:07|1.17608
04:58:08|1.17654
04:58:09|1.17686
04:58:10|1.17685
04:58:11|1.17685
04:58:12|1.17668
04:58:13|1.17668
04:58:14|1.17669
04:58:15|1.177
04:58:16|1.177
04:58:18|1.177
04:58:18|1.177
04:58:19|1.17725
04:58:21|1.177
04:58:21|1.17643
04:58:22|1.1771
04:58:24|1.1771
04:58:24|1.1771
04:58:25|1.1771
04:58:26|1.1771
04:58:27|1.1771
04:58:28|1.17727
04:58:30|1.17727
04:58:30|1.17727
04:58:31|1.17727
04:58:32|1.176
04:58:33|1.17598
04:58:34|1.17599
04:58:35|1.176
04:58:37|1.1772
04:58:37|1.17739
04:58:39|1.1778
04:58:40|1.17791
04:58:40|1.17791
04:58:41|1.17791
04:58:43|1.17741
04:58:44|1.17678
04:58:45|1.17678
04:58:45|1.17678
04:58:47|1.17638
04:58:48|1.17638
04:58:49|1.17688
04:58:49|1.17682
04:58:51|1.17682
04:58:51|1.17694
04:58:53|1.17683
04:58:54|1.1771
04:58:55|1.17734
04:58:56|1.17767
04:58:57|1.17767
04:58:58|1.17768
04:58:59|1.17777
04:59:00|1.17777
04:59:01|1.17777
04:59:02|1.17768
04:59:03|1.17768
04:59:04|1.17768
04:59:05|1.17771
04:59:06|1.17771
04:59:06|1.17771
04:59:08|1.17771
04:59:09|1.17771
04:59:09|1.17742
04:59:11|1.17721
04:59:12|1.17721
04:59:12|1.17721
04:59:13|1.17685
04:59:15|1.17713
04:59:16|1.17713
04:59:18|1.17713
04:59:19|1.17713
04:59:20|1.17713
04:59:20|1.1768
04:59:22|1.1768
04:59:23|1.1768
04:59:24|1.1768
04:59:24|1.17634
04:59:26|1.17634
04:59:27|1.17634
04:59:28|1.17634
04:59:29|1.1759
04:59:31|1.17653
04:59:31|1.17653
04:59:32|1.17653
04:59:33|1.17673
04:59:34|1.17673
04:59:36|1.17604
04:59:36|1.17604
04:59:37|1.17604
04:59:38|1.17666
04:59:40|1.17666
04:59:41|1.17658
04:59:42|1.17658
04:59:43|1.17658
04:59:43|1.17651
04:59:44|1.17651
04:59:46|1.17651
04:59:46|1.17651
04:59:47|1.17657
04:59:48|1.17657
04:59:50|1.1761
04:59:51|1.17636
04:59:51|1.17622
04:59:52|1.17608
04:59:53|1.17608
04:59:55|1.17608
04:59:55|1.17601
04:59:57|1.17615
04:59:58|1.17615
04:59:59|1.17613
05:00:00|1.17586
05:00:01|1.17325
05:00:01|1.17433
05:00:03|1.17457
05:00:04|1.17552
05:00:04|1.17542
05:00:05|1.17533
05:00:07|1.17553
05:00:07|1.17551
05:00:09|1.17515
05:00:09|1.17526
05:00:10|1.176
05:00:11|1.17545
05:00:12|1.17568
05:00:14|1.17555
05:00:15|1.17563
05:00:15|1.176
05:00:17|1.176
05:00:17|1.17589
05:00:18|1.176
05:00:22|1.176
05:00:23|1.176
05:00:24|1.176
05:00:25|1.176
05:00:26|1.17599
05:00:27|1.17598
05:00:28|1.17596
05:00:30|1.1767
05:00:30|1.17719
05:00:31|1.17743
05:00:33|1.17711
05:00:33|1.17758
05:00:35|1.17766
05:00:35|1.17777
05:00:37|1.17791
05:00:38|1.17791
05:00:38|1.17798
05:00:39|1.17798
05:00:40|1.17799
05:00:41|1.17799
05:00:42|1.17799
05:00:43|1.17799
05:00:44|1.17797
05:00:46|1.177
05:00:47|1.17699
05:00:48|1.17697
05:00:49|1.17697
05:00:50|1.177
05:00:51|1.177
05:00:52|1.177
05:00:53|1.177
05:00:54|1.177
05:00:55|1.177
05:00:56|1.177
05:00:57|1.177
05:00:57|1.17698
05:00:58|1.17698
05:01:00|1.17698
05:01:01|1.17665
05:01:02|1.17663
05:01:03|1.17666
05:01:04|1.17649
05:01:05|1.17663
05:01:06|1.17665
05:01:07|1.17665
05:01:08|1.17628
05:01:09|1.17625
05:01:10|1.17649
05:01:11|1.17661
05:01:12|1.17661
05:01:13|1.17661
05:01:14|1.17629
05:01:15|1.17568
05:01:16|1.17568
05:01:17|1.17568
05:01:19|1.17604
05:01:20|1.17628
05:01:21|1.1772
05:01:22|1.17746
05:01:23|1.1771
05:01:24|1.17716
05:01:25|1.17716
05:01:26|1.17692
05:01:27|1.17749
05:01:29|1.17747
05:01:29|1.17747
05:01:30|1.17693
05:01:31|1.17693
05:01:32|1.17599
05:01:33|1.17595
05:01:34|1.17595
05:01:35|1.17595
05:01:36|1.17659
05:01:37|1.1768
05:01:38|1.1768
05:01:39|1.1763
05:01:40|1.1763
05:01:41|1.1763
05:01:42|1.1763
05:01:43|1.1763
05:01:44|1.1763
05:01:45|1.17584
05:01:46|1.17584
05:01:47|1.17584
05:01:48|1.17584
05:01:49|1.17584
05:01:50|1.17584
05:01:51|1.17585
05:01:52|1.17585
05:01:53|1.17585
05:01:54|1.17584
05:01:55|1.17584
05:01:56|1.17584
05:01:58|1.17584
05:01:58|1.17584
05:01:59|1.17584
05:02:00|1.17584
05:02:01|1.17584
05:02:03|1.17585
05:02:03|1.17585
05:02:04|1.176
05:02:05|1.176
05:02:07|1.176
05:02:07|1.176
05:02:08|1.17549
05:02:10|1.17549
05:02:10|1.176
05:02:11|1.17597
05:02:13|1.17597
05:02:14|1.17597
05:02:14|1.17597
05:02:15|1.17597
05:02:16|1.17597
05:02:17|1.17597
05:02:19|1.17594
05:02:20|1.176
05:02:21|1.176
05:02:22|1.176
05:02:23|1.176
05:02:24|1.176
05:02:25|1.176
05:02:26|1.176
05:02:27|1.176
05:02:28|1.17574
05:02:29|1.17574
05:02:30|1.17574
05:02:31|1.17574
05:02:32|1.17574
05:02:34|1.176
05:02:35|1.176
05:02:36|1.176
05:02:37|1.17574
05:02:38|1.17574
05:02:38|1.17574
05:02:39|1.17583
05:02:40|1.17583
05:02:41|1.17555
05:02:43|1.17582
05:02:43|1.17592
05:02:44|1.17592
05:02:45|1.17592
05:02:46|1.17598
05:02:47|1.17597
05:02:48|1.17597
05:02:49|1.17596
05:02:51|1.17598
05:02:51|1.17597
05:02:52|1.17597
05:02:54|1.17597
05:02:54|1.17595
05:02:55|1.17596
05:02:56|1.17596
05:02:58|1.17596
05:02:58|1.17596
05:03:00|1.17596
05:03:00|1.17541
05:03:02|1.17541
05:03:03|1.17541
05:03:03|1.17541
05:03:05|1.17564
05:03:05|1.17559
05:03:06|1.17559
05:03:07|1.17595
05:03:09|1.17599
05:03:09|1.17599
05:03:10|1.17599
05:03:11|1.17541
05:03:12|1.17513
05:03:13|1.17541
05:03:14|1.17541
05:03:15|1.17599
05:03:17|1.17599
05:03:17|1.17512
05:03:19|1.17568
05:03:20|1.17566
05:03:22|1.17568
05:03:23|1.17568
05:03:24|1.17568
05:03:25|1.17566
05:03:26|1.17566
05:03:27|1.17566
05:03:28|1.17566
05:03:29|1.17566
05:03:30|1.17566
05:03:31|1.17566
05:03:32|1.17566
05:03:33|1.17566
05:03:34|1.17566
05:03:35|1.176
05:03:36|1.176
05:03:37|1.176
05:03:38|1.176
05:03:39|1.176
05:03:41|1.176
05:03:42|1.176
05:03:42|1.176
05:03:43|1.176
05:03:44|1.176
05:03:45|1.17599
05:03:47|1.17597
05:03:48|1.176
05:03:48|1.176
05:03:49|1.176
05:03:50|1.176
05:03:51|1.176
05:03:52|1.176
05:03:54|1.17598
05:03:54|1.17595
05:03:56|1.17595
05:03:56|1.17599
05:03:58|1.17599
05:03:59|1.17578
05:04:00|1.17599
05:04:00|1.17599
05:04:01|1.1758
05:04:02|1.17565
05:04:03|1.17565
05:04:05|1.17565
05:04:05|1.17537
05:04:07|1.17511
05:04:08|1.17387
05:04:08|1.17383
05:04:09|1.17373
05:04:10|1.17383
05:04:11|1.17342
05:04:12|1.17398
05:04:13|1.17373
05:04:14|1.17343
05:04:15|1.17392
05:04:17|1.174
05:04:17|1.1739
05:04:18|1.174
05:04:19|1.17397
05:04:21|1.17365
05:04:22|1.17336
05:04:24|1.17336
05:04:24|1.17336
05:04:26|1.17331
05:04:27|1.17365
05:04:28|1.17365
05:04:29|1.17335
05:04:31|1.17301
05:04:32|1.17346
05:04:32|1.17346
05:04:34|1.17389
05:04:35|1.17338
05:04:36|1.17336
05:04:37|1.17336
05:04:38|1.17338
05:04:39|1.17341
05:04:40|1.17341
05:04:41|1.17341
05:04:42|1.17301
05:04:43|1.17334
05:04:44|1.17388
05:04:45|1.17388
05:04:46|1.17389
05:04:47|1.17362
05:04:48|1.17292
05:04:49|1.17307
05:04:50|1.173
05:04:51|1.1733
05:04:52|1.17329
05:04:53|1.17295
05:04:54|1.17329
05:04:55|1.17329
05:04:56|1.17329
05:04:57|1.1733
05:04:58|1.1733
05:04:59|1.1733
05:05:00|1.1733
05:05:01|1.173
05:05:02|1.173
05:05:03|1.1733
05:05:04|1.173
05:05:05|1.173
05:05:06|1.173
05:05:07|1.173
05:05:08|1.173
05:05:09|1.17265
05:05:10|1.17298
05:05:11|1.17267
05:05:12|1.17267
05:05:15|1.17267
05:05:15|1.173
05:05:16|1.173
05:05:17|1.173
05:05:18|1.173
05:05:19|1.173
05:05:20|1.173
05:05:22|1.17298
05:05:22|1.17298
05:05:24|1.17298
05:05:26|1.173
05:05:26|1.173
05:05:28|1.173
05:05:29|1.173
05:05:30|1.173
05:05:31|1.173
05:05:32|1.173
05:05:33|1.173
05:05:34|1.173
05:05:35|1.17299
05:05:36|1.1728
05:05:37|1.1728
05:05:38|1.17322
05:05:38|1.17332
05:05:40|1.17332
05:05:41|1.17332
05:05:42|1.17322
05:05:43|1.17322
05:05:44|1.17338
05:05:45|1.17321
05:05:46|1.17321
05:05:47|1.17332
05:05:48|1.17332
05:05:49|1.1733
05:05:50|1.17332
05:05:51|1.17283
05:05:52|1.17283
05:05:53|1.17283
05:05:54|1.17283
05:05:55|1.17163
05:05:56|1.17203
05:05:57|1.17203
05:05:58|1.17154
05:05:59|1.17175
05:06:00|1.17205
05:06:01|1.17206
05:06:02|1.17206
05:06:03|1.17152
05:06:04|1.17148
05:06:05|1.17148
05:06:06|1.17152
05:06:07|1.17152
05:06:08|1.17152
05:06:09|1.17155
05:06:10|1.17156
05:06:11|1.17156
05:06:12|1.17197
05:06:14|1.17205
05:06:14|1.17205
05:06:15|1.17205
05:06:16|1.17205
05:06:17|1.17204
05:06:18|1.17204
05:06:19|1.17179
05:06:20|1.17179
05:06:21|1.17179
05:06:23|1.17167
05:06:24|1.17167
05:06:25|1.17203
05:06:26|1.17203
05:06:27|1.17203
05:06:28|1.17203
05:06:30|1.17201
05:06:30|1.17068
05:06:31|1.17092
05:06:32|1.17092
05:06:33|1.17092
05:06:34|1.171
05:06:35|1.17076
05:06:36|1.1717
05:06:37|1.17176
05:06:39|1.17195
05:06:39|1.17202
05:06:40|1.17202
05:06:41|1.17189
05:06:42|1.17231
05:06:43|1.17105
05:06:44|1.17172
05:06:45|1.17172
05:06:46|1.17175
05:06:47|1.17117
05:06:48|1.17117
05:06:49|1.17134
05:06:50|1.17168
05:06:51|1.17168
05:06:52|1.17168
05:06:53|1.17219
05:06:54|1.17221
05:06:55|1.1723
05:06:56|1.1723
05:06:57|1.17231
05:06:59|1.1723
05:06:59|1.17173
05:07:01|1.17173
05:07:02|1.17231
05:07:03|1.17262
05:07:04|1.17287
05:07:04|1.17287
05:07:06|1.17306
05:07:07|1.17322
05:07:08|1.17322
05:07:08|1.17322
05:07:10|1.17328
05:07:10|1.1731
05:07:12|1.17188
05:07:12|1.172
05:07:14|1.17232
05:07:15|1.17116
05:07:16|1.17116
05:07:16|1.17086
05:07:18|1.17131
05:07:18|1.17118
05:07:20|1.17127
05:07:20|1.1707
05:07:21|1.17029
05:07:23|1.17076
05:07:24|1.17029
05:07:26|1.17029
05:07:26|1.17022
05:07:27|1.17048
05:07:28|1.17048
05:07:29|1.17045
05:07:30|1.1702
05:07:31|1.17031
05:07:33|1.17046
05:07:34|1.16998
05:07:35|1.16997
05:07:36|1.16998
05:07:37|1.17
05:07:38|1.16997
05:07:39|1.16999
05:07:40|1.16999
05:07:41|1.16997
05:07:42|1.17
05:07:43|1.16996
05:07:44|1.16998
05:07:45|1.17
05:07:46|1.17
05:07:47|1.16965
05:07:48|1.16965
05:07:49|1.16965
05:07:51|1.16965
05:07:51|1.17082
05:07:52|1.17178
05:07:53|1.1718
05:07:54|1.16924
05:07:56|1.17054
05:07:56|1.17054
05:07:58|1.16981
05:07:58|1.1705
05:08:00|1.16988
05:08:00|1.17059
05:08:01|1.1709
05:08:02|1.17124
05:08:03|1.17124
05:08:05|1.17124
05:08:06|1.17068
05:08:07|1.17068
05:08:08|1.17068
05:08:08|1.1705
05:08:10|1.1705
05:08:10|1.17114
05:08:12|1.17114
05:08:13|1.17062
05:08:14|1.17062
05:08:15|1.17064
05:08:16|1.17061
05:08:17|1.17061
05:08:18|1.17062
05:08:19|1.17062
05:08:20|1.17119
05:08:21|1.17044
05:08:22|1.17044
05:08:23|1.17055
05:08:24|1.1709
05:08:25|1.1709
05:08:27|1.17063
05:08:28|1.17059
05:08:29|1.17059
05:08:30|1.17037
05:08:31|1.17074
05:08:32|1.17074
05:08:33|1.17162
05:08:34|1.17285
05:08:34|1.17327
05:08:35|1.17304
05:08:36|1.17303
05:08:37|1.17303
05:08:39|1.17303
05:08:39|1.17281
05:08:41|1.17281
05:08:42|1.17299
05:08:43|1.17303
05:08:44|1.17303
05:08:45|1.17302
05:08:46|1.17302
05:08:47|1.17297
05:08:48|1.17359
05:08:49|1.17359
05:08:50|1.17312
05:08:51|1.17312
05:08:52|1.17312
05:08:53|1.17299
05:08:54|1.17299
05:08:55|1.17299
05:08:56|1.173
05:08:57|1.173
05:08:58|1.17299
05:08:59|1.17263
05:09:00|1.17263
05:09:01|1.17222
05:09:02|1.17209
05:09:03|1.17223
05:09:04|1.17246
05:09:05|1.17246
05:09:06|1.17246
05:09:07|1.17246
05:09:08|1.17297
05:09:09|1.17249
05:09:10|1.17249
05:09:11|1.17249
05:09:12|1.17249
05:09:13|1.17249
05:09:14|1.17249
05:09:15|1.17249
05:09:16|1.17277
05:09:17|1.173
05:09:18|1.173
05:09:19|1.17399
05:09:20|1.17399
05:09:21|1.17399
05:09:22|1.17398
05:09:23|1.17401
05:09:24|1.17414
05:09:25|1.17464
05:09:27|1.17428
05:09:28|1.17428
05:09:29|1.17428
05:09:30|1.17428
05:09:31|1.17464
05:09:32|1.17464
05:09:34|1.17464
05:09:34|1.17464
05:09:36|1.17464
05:09:36|1.17464
05:09:38|1.17464
05:09:39|1.17464
05:09:39|1.17464
05:09:40|1.17477
05:09:42|1.17477
05:09:43|1.17477
05:09:43|1.17477
05:09:44|1.17477
05:09:45|1.175
05:09:47|1.175
05:09:48|1.17544
05:09:48|1.17601
05:09:50|1.17548
05:09:50|1.17595
05:09:51|1.17596
05:09:52|1.17527
05:09:53|1.17527
05:09:55|1.17535
05:09:55|1.17535
05:09:56|1.17581
05:09:57|1.17581
05:09:58|1.1757
05:09:59|1.1754
05:10:00|1.17569
05:10:01|1.17569
05:10:03|1.1757
05:10:04|1.17579
05:10:05|1.17579
05:10:05|1.17581
05:10:06|1.1754
05:10:07|1.17579
05:10:09|1.17579
05:10:09|1.17579
05:10:10|1.17579
05:10:11|1.17579
05:10:12|1.17536
05:10:13|1.17537
05:10:15|1.17569
05:10:15|1.17569
05:10:16|1.17536
05:10:18|1.17537
05:10:18|1.17537
05:10:20|1.17568
05:10:20|1.17568
05:10:22|1.17568
05:10:22|1.17568
05:10:23|1.17536
05:10:25|1.17567
05:10:25|1.17567
05:10:27|1.17567
05:10:28|1.17567
05:10:29|1.17567
05:10:30|1.17567
05:10:31|1.17563
05:10:32|1.17563
05:10:34|1.17563
05:10:34|1.17563
05:10:35|1.17563
05:10:37|1.17563
05:10:38|1.17536
05:10:38|1.17536
05:10:39|1.1752
05:10:41|1.17537
05:10:41|1.17537
05:10:43|1.17537
05:10:43|1.17536
05:10:44|1.17536
05:10:46|1.17536
05:10:46|1.17532
05:10:47|1.17532
05:10:48|1.17383
05:10:49|1.17419
05:10:50|1.17485
05:10:52|1.1742
05:10:52|1.1742
05:10:53|1.17448
05:10:54|1.17448
05:10:55|1.17448
05:10:56|1.17419
05:10:57|1.17419
05:10:58|1.17391
05:10:59|1.17391
05:11:00|1.17391
05:11:02|1.17401
05:11:02|1.17423
05:11:04|1.17401
05:11:04|1.17452
05:11:05|1.17452
05:11:06|1.17452
05:11:07|1.17452
05:11:08|1.17449
05:11:10|1.17449
05:11:10|1.17449
05:11:11|1.17456
05:11:12|1.17456
05:11:13|1.17481
05:11:14|1.17481
05:11:15|1.17509
05:11:16|1.17509
05:11:18|1.17509
05:11:18|1.17535
05:11:19|1.17535
05:11:21|1.17536
05:11:21|1.17536
05:11:23|1.176
05:11:24|1.176
05:11:25|1.1761
05:11:25|1.17583
05:11:26|1.17583
05:11:28|1.17538
05:11:29|1.1755
05:11:30|1.17535
05:11:31|1.17508
05:11:32|1.17508
05:11:33|1.17413
05:11:34|1.17441
05:11:35|1.17407
05:11:36|1.17407
05:11:37|1.17397
05:11:38|1.17416
05:11:39|1.17521
05:11:40|1.17521
05:11:41|1.17521
05:11:42|1.17521
05:11:43|1.17521
05:11:44|1.17539
05:11:45|1.17539
05:11:46|1.17559
05:11:47|1.17559
05:11:49|1.17559
05:11:49|1.17559
05:11:50|1.17559
05:11:51|1.17588
05:11:52|1.17588
05:11:54|1.17588
05:11:54|1.17588
05:11:55|1.17588
05:11:56|1.17588
05:11:57|1.17588
05:11:59|1.17588
05:11:59|1.17588
05:12:00|1.17588
05:12:01|1.17588
05:12:02|1.17588
05:12:04|1.17588
05:12:04|1.17547
05:12:05|1.17547
05:12:06|1.17547
05:12:07|1.17601
05:12:09|1.17601
05:12:09|1.17601
05:12:10|1.17601
05:12:12|1.17601
05:12:13|1.17619
05:12:13|1.17621
05:12:14|1.17601
05:12:16|1.17601
05:12:17|1.17601
05:12:18|1.17601
05:12:18|1.17601
05:12:20|1.17601
05:12:21|1.17637
05:12:22|1.17589
05:12:22|1.17589
05:12:24|1.17589
05:12:25|1.17589
05:12:25|1.17589
05:12:27|1.17589
05:12:28|1.17589
05:12:29|1.17589
05:12:31|1.17589
05:12:31|1.17589
05:12:32|1.17589
05:12:33|1.17589
05:12:34|1.17589
05:12:36|1.17633
05:12:37|1.17633
05:12:38|1.17633
05:12:39|1.17633
05:12:39|1.17633
05:12:41|1.17633
05:12:42|1.17633
05:12:43|1.17633
05:12:43|1.17603
05:12:45|1.17532
05:12:46|1.17532
05:12:46|1.17532
05:12:47|1.17533
05:12:48|1.17533
05:12:50|1.17533
05:12:51|1.17533
05:12:52|1.17533
05:12:53|1.1754
05:12:54|1.1754
05:12:55|1.1754
05:12:55|1.1753
05:12:57|1.1753
05:12:57|1.17501
05:12:59|1.17465
05:12:59|1.17465
05:13:00|1.17465
05:13:01|1.17468
05:13:02|1.17432
05:13:04|1.17432
05:13:04|1.17432
05:13:05|1.17432
05:13:06|1.17432
05:13:07|1.17432
05:13:09|1.17432
05:13:09|1.17437
05:13:10|1.17437
05:13:11|1.17437
05:13:13|1.17455
05:13:14|1.17405
05:13:15|1.17385
05:13:16|1.17385
05:13:17|1.17385
05:13:17|1.17385
05:13:19|1.17385
05:13:20|1.17385
05:13:21|1.17363
05:13:22|1.17363
05:13:23|1.17363
05:13:24|1.17363
05:13:25|1.17363
05:13:26|1.17363
05:13:27|1.17363
05:13:28|1.17363
05:13:29|1.17363
05:13:30|1.17363
05:13:32|1.17362
05:13:32|1.17362
05:13:33|1.17362
05:13:34|1.17362
05:13:35|1.17361
05:13:36|1.17362
05:13:38|1.17362
05:13:39|1.17362
05:13:40|1.17362
05:13:41|1.17361
05:13:42|1.17361
05:13:44|1.17361
05:13:44|1.17356
05:13:46|1.17356
05:13:46|1.17351
05:13:48|1.17351
05:13:49|1.17351
05:13:49|1.17351
05:13:50|1.17351
05:13:52|1.17345
05:13:53|1.17345
05:13:54|1.17345
05:13:55|1.17345
05:13:56|1.17345
05:13:57|1.17345
05:13:58|1.17345
05:13:58|1.17345
05:14:00|1.17345
05:14:01|1.17345
05:14:02|1.17345
05:14:03|1.17345
05:14:04|1.17345
05:14:05|1.17345
05:14:06|1.17345
05:14:07|1.17345
05:14:08|1.17345
05:14:09|1.17345
05:14:10|1.17345
05:14:11|1.17345
05:14:12|1.17355
05:14:13|1.17355
05:14:14|1.17376
05:14:15|1.17417
05:14:16|1.17417
05:14:17|1.17502
05:14:18|1.17502
05:14:19|1.17502
05:14:20|1.17502
05:14:21|1.17502
05:14:22|1.17468
05:14:23|1.17468
05:14:24|1.17458
05:14:25|1.17458
05:14:26|1.17458
05:14:27|1.17458
05:14:28|1.17458
05:14:29|1.17469
05:14:30|1.17509
05:14:32|1.17509
05:14:33|1.17509
05:14:34|1.17509
05:14:35|1.17509
05:14:36|1.17509
05:14:37|1.17509
05:14:38|1.17509
05:14:39|1.17509
05:14:40|1.17509
05:14:41|1.17509
05:14:42|1.17509
05:14:43|1.17509
05:14:44|1.17517
05:14:45|1.17517
05:14:45|1.17517
05:14:47|1.17517
05:14:47|1.17517
05:14:49|1.17557
05:14:50|1.17576
05:14:51|1.17576
05:14:52|1.17585
05:14:53|1.17585
05:14:54|1.17585
05:14:55|1.17607
05:14:56|1.17607
05:14:57|1.17607
05:14:58|1.17592
05:14:59|1.17592
05:15:00|1.17592
05:15:01|1.17592
05:15:02|1.17526
05:15:03|1.17531
05:15:04|1.17531
05:15:05|1.1756
05:15:06|1.1756
05:15:07|1.17565
05:15:08|1.17583
05:15:09|1.17585
05:15:10|1.17585
05:15:11|1.17573
05:15:12|1.17574
05:15:13|1.17574
05:15:14|1.17574
05:15:15|1.17574
05:15:17|1.176
05:15:17|1.176
05:15:18|1.176
05:15:19|1.17612
05:15:20|1.17612
05:15:21|1.17566
05:15:22|1.17566
05:15:24|1.17566
05:15:24|1.17572
05:15:25|1.17572
05:15:26|1.17572
05:15:27|1.17572
05:15:28|1.17572
05:15:29|1.17572
05:15:30|1.17572
05:15:32|1.17572
05:15:33|1.17473
05:15:33|1.17472
05:15:37|1.17442
05:15:37|1.17418
05:15:38|1.17385
05:15:39|1.17359
05:15:40|1.17359
05:15:41|1.17359
05:15:42|1.17359
05:15:43|1.17359
05:15:44|1.17359
05:15:45|1.17359
05:15:46|1.17328
05:15:47|1.17328
05:15:49|1.17326
05:15:49|1.17317
05:15:51|1.1729
05:15:51|1.1729
05:15:53|1.1729
05:15:54|1.17282
05:15:55|1.17282
05:15:56|1.17282
05:15:57|1.17282
05:15:58|1.17282
05:15:59|1.17303
05:16:00|1.17303
05:16:01|1.17303
05:16:02|1.17373
05:16:03|1.17373
05:16:04|1.17373
05:16:05|1.17341
05:16:06|1.17343
05:16:07|1.17332
05:16:08|1.17332
05:16:09|1.17332
05:16:10|1.17332
05:16:11|1.17332
05:16:12|1.17332
05:16:13|1.17332
05:16:14|1.17332
05:16:15|1.17332
05:16:16|1.17332
05:16:17|1.17332
05:16:19|1.17283
05:16:19|1.17283
05:16:20|1.17279
05:16:21|1.17279
05:16:22|1.17279
05:16:23|1.17272
05:16:24|1.17275
05:16:25|1.17275
05:16:26|1.17271
05:16:27|1.17271
05:16:28|1.17271
05:16:29|1.17271
05:16:30|1.17271
05:16:31|1.17271
05:16:32|1.1725
05:16:34|1.1725
05:16:34|1.1725
05:16:36|1.1725
05:16:37|1.17245
05:16:39|1.17245
05:16:39|1.17245
05:16:40|1.17245
05:16:41|1.17245
05:16:42|1.17253
05:16:43|1.17253
05:16:45|1.17253
05:16:46|1.17253
05:16:47|1.17253
05:16:48|1.17253
05:16:49|1.17253
05:16:50|1.17253
05:16:51|1.17253
05:16:52|1.1725
05:16:53|1.1725
05:16:54|1.1725
05:16:55|1.1725
05:16:56|1.1725
05:16:57|1.1725
05:16:58|1.1725
05:16:59|1.1725
05:17:00|1.17218
05:17:01|1.1719
05:17:02|1.17209
05:17:03|1.17209
05:17:04|1.17209
05:17:05|1.17209
05:17:06|1.17209
05:17:07|1.17209
05:17:08|1.17209
05:17:09|1.17182
05:17:10|1.17182
05:17:11|1.17175
05:17:12|1.17175
05:17:13|1.17174
05:17:14|1.17174
05:17:15|1.17201
05:17:16|1.1721
05:17:17|1.17188
05:17:18|1.1718
05:17:19|1.17122
05:17:20|1.17122
05:17:21|1.17122
05:17:22|1.17122
05:17:23|1.17122
05:17:24|1.17122
05:17:25|1.17122
05:17:26|1.17121
05:17:27|1.17116
05:17:28|1.17116
05:17:29|1.17111
05:17:30|1.17058
05:17:31|1.17054
05:17:32|1.17047
05:17:34|1.17076
05:17:35|1.17063
05:17:36|1.17063
05:17:37|1.17052
05:17:38|1.17052
05:17:39|1.17052
05:17:40|1.17052
05:17:41|1.1708
05:17:42|1.17063
05:17:43|1.17063
05:17:44|1.17052
05:17:45|1.17066
05:17:46|1.17109
05:17:47|1.17109
05:17:48|1.17109
05:17:50|1.17107
05:17:51|1.17107
05:17:52|1.17107
05:17:53|1.17115
05:17:54|1.17115
05:17:55|1.17122
05:17:56|1.17122
05:17:56|1.17122
05:17:58|1.17122
05:17:59|1.17122
05:18:00|1.17093
05:18:01|1.17093
05:18:02|1.17093
05:18:03|1.17093
05:18:04|1.17093
05:18:05|1.17093
05:18:05|1.17093
05:18:07|1.17093
05:18:08|1.17093
05:18:09|1.17093
05:18:10|1.17093
05:18:11|1.17092
05:18:12|1.17092
05:18:13|1.17085
05:18:13|1.17085
05:18:15|1.17085
05:18:16|1.17085
05:18:17|1.17085
05:18:18|1.17054
05:18:19|1.17054
05:18:20|1.17083
05:18:21|1.17069
05:18:22|1.17069
05:18:23|1.16999
05:18:24|1.16993
05:18:25|1.16999
05:18:26|1.16991
05:18:27|1.1702
05:18:28|1.1702
05:18:29|1.1702
05:18:30|1.1702
05:18:31|1.17018
05:18:32|1.17018
05:18:33|1.16999
05:18:34|1.16968
05:18:36|1.16956
05:18:36|1.16832
05:18:37|1.1688
05:18:38|1.16865
05:18:39|1.16837
05:18:40|1.16837
05:18:41|1.16846
05:18:42|1.16758
05:18:44|1.16642
05:18:44|1.16637
05:18:45|1.16639
05:18:46|1.16675
05:18:47|1.16598
05:18:49|1.16675
05:18:49|1.16704
05:18:50|1.16882
05:18:51|1.16891
05:18:52|1.16891
05:18:53|1.16893
05:18:54|1.16893
05:18:55|1.16952
05:18:56|1.16952
05:18:57|1.16969
05:18:58|1.17039
05:18:59|1.17042
05:19:00|1.17042
05:19:01|1.17042
05:19:02|1.17013
05:19:03|1.1693
05:19:04|1.1693
05:19:05|1.1693
05:19:06|1.1693
05:19:07|1.1693
05:19:08|1.1693
05:19:09|1.1693
05:19:11|1.1693
05:19:11|1.1693
05:19:12|1.1693
05:19:13|1.1693
05:19:14|1.1693
05:19:15|1.1693
05:19:16|1.1693
05:19:17|1.1693
05:19:18|1.16942
05:19:19|1.16942
05:19:20|1.16942
05:19:22|1.169
05:19:22|1.16891
05:19:23|1.16815
05:19:24|1.16774
05:19:25|1.16789
05:19:26|1.16789
05:19:27|1.16634
05:19:28|1.16685
05:19:29|1.16714
05:19:30|1.16714
05:19:31|1.16714
05:19:33|1.16725
05:19:33|1.16729
05:19:34|1.16729
05:19:36|1.16819
05:19:37|1.16819
05:19:39|1.16865
05:19:39|1.16865
05:19:40|1.16865
05:19:41|1.16865
05:19:42|1.16865
05:19:43|1.16849
05:19:44|1.16851
05:19:45|1.16851
05:19:46|1.16851
05:19:47|1.16924
05:19:49|1.16924
05:19:49|1.16924
05:19:50|1.16927
05:19:51|1.16927
05:19:52|1.1694
05:19:54|1.17033
05:19:54|1.17033
05:19:55|1.17034
05:19:57|1.17034
05:19:57|1.16948
05:19:59|1.1691
05:20:00|1.1691
05:20:01|1.1691
05:20:02|1.1691
05:20:03|1.16901
05:20:04|1.16901
05:20:05|1.16901
05:20:06|1.16876
05:20:07|1.16872
05:20:08|1.16872
05:20:09|1.16872
05:20:10|1.16872
05:20:11|1.16876
05:20:11|1.16876
05:20:12|1.1687
05:20:14|1.16873
05:20:15|1.16808
05:20:15|1.16808
05:20:17|1.16808
05:20:18|1.16808
05:20:19|1.16849
05:20:20|1.16814
05:20:21|1.16819
05:20:22|1.16819
05:20:23|1.16819
05:20:24|1.16819
05:20:25|1.16819
05:20:26|1.16832
05:20:27|1.16863
05:20:28|1.16863
05:20:28|1.16863
05:20:30|1.16994
05:20:30|1.16994
05:20:31|1.16973
05:20:33|1.16973
05:20:34|1.16973
05:20:35|1.16973
05:20:36|1.16973
05:20:37|1.16973
05:20:39|1.16973
05:20:39|1.16973
05:20:40|1.16991
05:20:42|1.16991
05:20:43|1.16969
05:20:44|1.16967
05:20:45|1.16967
05:20:46|1.1694
05:20:47|1.16939
05:20:48|1.16939
05:20:49|1.16939
05:20:50|1.16939
05:20:51|1.16939
05:20:52|1.16939
05:20:53|1.16939
05:20:54|1.16835
05:20:55|1.16835
05:20:55|1.16835
05:20:57|1.16877
05:20:58|1.16877
05:20:59|1.16877
05:21:00|1.16877
05:21:01|1.16877
05:21:02|1.16877
05:21:03|1.16834
05:21:04|1.16803
05:21:05|1.16803
05:21:06|1.16803
05:21:07|1.16861
05:21:08|1.168
05:21:09|1.16801
05:21:10|1.16801
05:21:11|1.16801
05:21:12|1.16801
05:21:13|1.16764
05:21:14|1.16764
05:21:15|1.16764
05:21:16|1.16764
05:21:17|1.16764
05:21:18|1.16787
05:21:19|1.16787
05:21:20|1.16395
05:21:21|1.16497
05:21:22|1.16479
05:21:23|1.16503
05:21:24|1.16523
05:21:25|1.16558
05:21:26|1.16553
05:21:28|1.16541
05:21:28|1.16534
05:21:30|1.1654
05:21:30|1.16503
05:21:31|1.1652
05:21:32|1.16479
05:21:33|1.16512
05:21:35|1.16513
05:21:35|1.1652
05:21:36|1.16559
05:21:38|1.1662
05:21:39|1.16733
05:21:41|1.16683
05:21:41|1.16683
05:21:43|1.16683
05:21:43|1.16721
05:21:45|1.16683
05:21:46|1.16683
05:21:47|1.1669
05:21:48|1.1669
05:21:49|1.1669
05:21:50|1.1669
05:21:51|1.1668
05:21:52|1.16699
05:21:53|1.16699
05:21:54|1.16699
05:21:55|1.16699
05:21:56|1.16697
05:21:57|1.16697
05:21:58|1.16734
05:21:59|1.16734
05:22:00|1.16769
05:22:01|1.16741
05:22:03|1.16741
05:22:03|1.16741
05:22:05|1.16674
05:22:05|1.16674
05:22:06|1.16648
05:22:07|1.16614
05:22:08|1.16614
05:22:10|1.16614
05:22:10|1.16614
05:22:11|1.16638
05:22:12|1.16638
05:22:13|1.16638
05:22:14|1.16638
05:22:15|1.16649
05:22:16|1.16636
05:22:17|1.16635
05:22:18|1.16644
05:22:19|1.16644
05:22:20|1.16644
05:22:21|1.16644
05:22:22|1.16644
05:22:23|1.16644
05:22:24|1.16644
05:22:26|1.16644
05:22:26|1.16644
05:22:27|1.16644
05:22:28|1.16662
05:22:29|1.16662
05:22:30|1.16662
05:22:31|1.16662
05:22:32|1.16662
05:22:33|1.16665
05:22:34|1.167
05:22:35|1.167
05:22:36|1.167
05:22:37|1.167
05:22:39|1.167
05:22:40|1.16731
05:22:41|1.16731
05:22:42|1.16743
05:22:43|1.16744
05:22:44|1.16744
05:22:45|1.16744
05:22:46|1.16744
05:22:46|1.16744
05:22:48|1.16762
05:22:50|1.16762
05:22:51|1.16762
05:22:52|1.16762
05:22:53|1.1677
05:22:54|1.16764
05:22:55|1.16743
05:22:56|1.16748
05:22:57|1.16748
05:23:04|1.16748
05:23:05|1.16772
05:23:06|1.16772
05:23:07|1.16772
05:23:07|1.16772
05:23:09|1.1677
05:23:10|1.16739
05:23:10|1.16739
05:23:12|1.16739
05:23:13|1.16739
05:23:14|1.16739
05:23:15|1.16791
05:23:16|1.16805
05:23:17|1.16805
05:23:18|1.16805
05:23:19|1.16805
05:23:20|1.16813
05:23:21|1.16813
05:23:22|1.16813
05:23:23|1.16813
05:23:23|1.16831
05:23:25|1.16851
05:23:26|1.1676
05:23:26|1.16694
05:23:28|1.16694
05:23:29|1.16694
05:23:29|1.16694
05:23:31|1.16694
05:23:32|1.16625
05:23:33|1.16625
05:23:34|1.16694
05:23:35|1.16694
05:23:36|1.16694
05:23:37|1.16694
05:23:38|1.16694
05:23:39|1.16694
05:23:40|1.1671
05:23:42|1.1671
05:23:43|1.1671
05:23:44|1.1671
05:23:45|1.1671
05:23:46|1.1671
05:23:47|1.1671
05:23:47|1.1671
05:23:49|1.1671
05:23:50|1.1671
05:23:52|1.1671
05:23:53|1.1671
05:23:53|1.1673
05:23:54|1.1673
05:23:55|1.1673
05:23:56|1.1673
05:23:57|1.1673
05:23:59|1.1673
05:24:00|1.1673
05:24:01|1.1673
05:24:02|1.1673
05:24:03|1.1673
05:24:04|1.1673
05:24:04|1.1673
05:24:05|1.1674
05:24:06|1.1674
05:24:07|1.1674
05:24:09|1.1674
05:24:09|1.1674
05:24:11|1.1674
05:24:12|1.1674
05:24:13|1.1674
05:24:14|1.16703
05:24:15|1.16703
05:24:15|1.16703
05:24:16|1.16703
05:24:18|1.16703
05:24:18|1.16703
05:24:20|1.16724
05:24:21|1.16724
05:24:22|1.16742
05:24:23|1.16742
05:24:23|1.16742
05:24:25|1.16742
05:24:26|1.16742
05:24:27|1.16742
05:24:28|1.16742
05:24:28|1.16742
05:24:30|1.16794
05:24:31|1.16789
05:24:31|1.16789
05:24:33|1.16789
05:24:34|1.16789
05:24:35|1.16789
05:24:36|1.16789
05:24:37|1.16752
05:24:37|1.16752
05:24:39|1.16752
05:24:40|1.16803
05:24:41|1.16828
05:24:42|1.16805
05:24:44|1.16805
05:24:45|1.16805
05:24:46|1.16935
05:24:47|1.16935
05:24:47|1.16935
05:24:49|1.16933
05:24:50|1.16937
05:24:50|1.16937
05:24:51|1.16935
05:24:53|1.16935
05:24:53|1.16935
05:24:55|1.16935
05:24:55|1.16935
05:24:56|1.16935
05:24:57|1.16937
05:24:58|1.16937
05:24:59|1.16937
05:25:01|1.16937
05:25:02|1.16939
05:25:03|1.16931
05:25:04|1.16931
05:25:05|1.16982
05:25:06|1.16967
05:25:07|1.16967
05:25:08|1.16967
05:25:09|1.16967
05:25:09|1.16941
05:25:10|1.16945
05:25:12|1.16945
05:25:12|1.16951
05:25:13|1.16951
05:25:15|1.16951
05:25:16|1.16948
05:25:17|1.16948
05:25:18|1.16948
05:25:19|1.16948
05:25:20|1.16948
05:25:21|1.16948
05:25:21|1.16948
05:25:23|1.16948
05:25:24|1.16948
05:25:25|1.16983
05:25:26|1.17011
05:25:27|1.17011
05:25:28|1.17027
05:25:29|1.17026
05:25:30|1.17026
05:25:31|1.17026
05:25:32|1.17026
05:25:33|1.17073
05:25:34|1.17072
05:25:35|1.17072
05:25:36|1.17072
05:25:37|1.17072
05:25:38|1.17072
05:25:39|1.17039
05:25:40|1.17039
05:25:41|1.17077
05:25:43|1.17077
05:25:43|1.17077
05:25:44|1.17077
05:25:45|1.17042
05:25:46|1.17042
05:25:48|1.16997
05:25:49|1.16997
05:25:50|1.16997
05:25:51|1.16997
05:25:51|1.16997
05:25:52|1.16997
05:25:54|1.16997
05:25:54|1.16997
05:25:55|1.16997
05:25:57|1.16997
05:25:58|1.16981
05:25:59|1.16981
05:26:00|1.16981
05:26:00|1.16981
05:26:02|1.16981
05:26:03|1.16992
05:26:04|1.16992
05:26:05|1.16992
05:26:06|1.16975
05:26:07|1.16975
05:26:08|1.16975
05:26:08|1.16975
05:26:10|1.16974
05:26:10|1.16974
05:26:11|1.16974
05:26:13|1.16974
05:26:13|1.16912
05:26:15|1.16885
05:26:16|1.16885
05:26:17|1.16885
05:26:18|1.16885
05:26:19|1.16885
05:26:20|1.16885
05:26:21|1.16885
05:26:22|1.16899
05:26:23|1.16899
05:26:24|1.16899
05:26:25|1.16887
05:26:26|1.16887
05:26:27|1.16887
05:26:28|1.16887
05:26:29|1.16887
05:26:30|1.16887
05:26:31|1.16887
05:26:32|1.16887
05:26:33|1.16887
05:26:34|1.16887
05:26:35|1.16887
05:26:36|1.16887
05:26:37|1.16887
05:26:38|1.16897
05:26:39|1.16897
05:26:40|1.16897
05:26:41|1.16823
05:26:42|1.16844
05:26:44|1.16844
05:26:44|1.16844
05:26:45|1.16844
05:26:46|1.16839
05:26:47|1.16839
05:26:48|1.16839
05:26:49|1.16839
05:26:50|1.16839
05:26:51|1.16839
05:26:52|1.16839
05:26:53|1.16802
05:26:54|1.16848
05:26:56|1.16815
05:26:57|1.16815
05:26:58|1.16815
05:26:59|1.16815
05:26:59|1.16815
05:27:01|1.16815
05:27:02|1.16815
05:27:03|1.16845
05:27:04|1.16845
05:27:05|1.16845
05:27:06|1.16845
05:27:08|1.16845
05:27:08|1.16845
05:27:09|1.16845
05:27:10|1.16865
05:27:11|1.16875
05:27:12|1.16875
05:27:13|1.16875
05:27:14|1.16875
05:27:15|1.16875
05:27:16|1.16875
05:27:17|1.16875
05:27:18|1.16852
05:27:19|1.16852
05:27:20|1.16852
05:27:21|1.16852
05:27:22|1.16852
05:27:23|1.16852
05:27:24|1.16863
05:27:25|1.16863
05:27:26|1.16863
05:27:27|1.16863
05:27:28|1.16863
05:27:29|1.16863
05:27:30|1.16863
05:27:31|1.16863
05:27:32|1.16863
05:27:33|1.16864
05:27:34|1.16822
05:27:35|1.16822
05:27:36|1.16822
05:27:37|1.1682
05:27:38|1.1682
05:27:39|1.16822
05:27:40|1.16822
05:27:41|1.16822
05:27:42|1.16864
05:27:44|1.16864
05:27:45|1.16864
05:27:46|1.16864
05:27:47|1.16864
05:27:48|1.16865
05:27:49|1.16865
05:27:50|1.16865
05:27:51|1.16865
05:27:52|1.16865
05:27:53|1.16865
05:27:54|1.16865
05:27:55|1.16865
05:27:56|1.16865
05:27:57|1.16865
05:27:58|1.16865
05:27:59|1.16865
05:28:00|1.16865
05:28:01|1.16865
05:28:02|1.1692
05:28:03|1.1692
05:28:05|1.1692
05:28:05|1.1692
05:28:06|1.1692
05:28:07|1.1692
05:28:08|1.1692
05:28:09|1.16948
05:28:10|1.16948
05:28:11|1.16943
05:28:12|1.16943
05:28:13|1.16943
05:28:14|1.16943
05:28:15|1.16943
05:28:16|1.16943
05:28:18|1.16943
05:28:18|1.16943
05:28:19|1.16943
05:28:20|1.16943
05:28:21|1.16943
05:28:23|1.16943
05:28:23|1.16922
05:28:24|1.16922
05:28:26|1.16922
05:28:26|1.16972
05:28:28|1.16972
05:28:29|1.16972
05:28:30|1.16972
05:28:31|1.16972
05:28:32|1.16972
05:28:33|1.16972
05:28:33|1.16972
05:28:35|1.16972
05:28:36|1.17006
05:28:37|1.17006
05:28:37|1.17006
05:28:39|1.17006
05:28:40|1.17006
05:28:41|1.17006
05:28:42|1.17006
05:28:42|1.17006
05:28:44|1.16992
05:28:45|1.17027
05:28:46|1.17011
05:28:47|1.17028
05:28:48|1.17028
05:28:50|1.17028
05:28:50|1.17044
05:28:51|1.17044
05:28:52|1.17023
05:28:53|1.17023
05:28:54|1.17037
05:28:55|1.17037
05:28:56|1.17037
05:28:57|1.17037
05:28:58|1.1703
05:28:59|1.1703
05:29:01|1.16925
05:29:01|1.16925
05:29:02|1.17003
05:29:03|1.17003
05:29:04|1.17003
05:29:05|1.17003
05:29:06|1.17003
05:29:07|1.17
05:29:08|1.17037
05:29:09|1.17037
05:29:10|1.17037
05:29:11|1.17036
05:29:12|1.17036
05:29:13|1.17036
05:29:14|1.17036
05:29:15|1.17043
05:29:16|1.17043
05:29:17|1.17043
05:29:18|1.17043
05:29:19|1.17051
05:29:20|1.17051
05:29:21|1.17051
05:29:23|1.17037
05:29:23|1.17037
05:29:24|1.17037
05:29:25|1.17
05:29:26|1.17
05:29:27|1.17001
05:29:28|1.17002
05:29:29|1.17002
05:29:30|1.17002
05:29:31|1.17002
05:29:32|1.17002
05:29:33|1.17002
05:29:34|1.17041
05:29:35|1.17041
05:29:36|1.17041
05:29:37|1.17041
05:29:38|1.17042
05:29:39|1.17042
05:29:40|1.17042
05:29:41|1.17042
05:29:42|1.17061
05:29:44|1.17061
05:29:44|1.17061
05:29:46|1.1705
05:29:47|1.1705
05:29:49|1.17077
05:29:50|1.17077
05:29:51|1.17077
05:29:51|1.17077
05:29:53|1.17077
05:29:54|1.17077
05:29:55|1.17077
05:29:56|1.17078
05:29:57|1.17051
05:29:58|1.17051
05:29:59|1.17051
05:30:00|1.17051
05:30:01|1.17051
05:30:02|1.17051
05:30:03|1.17051
05:30:04|1.17043
05:30:05|1.17043
05:30:06|1.17037
05:30:07|1.17037
05:30:08|1.17003
05:30:09|1.17003
05:30:10|1.17024
05:30:11|1.17
05:30:12|1.17
05:30:13|1.17
05:30:14|1.17006
05:30:15|1.17006
05:30:16|1.17006
05:30:17|1.17006
05:30:18|1.17006
05:30:19|1.17066
05:30:20|1.17066
05:30:21|1.17111
05:30:22|1.17111
05:30:23|1.17126
05:30:24|1.17134
05:30:25|1.17131
05:30:26|1.17144
05:30:27|1.17144
05:30:28|1.17144
05:30:29|1.17135
05:30:30|1.17219
05:30:31|1.1721
05:30:32|1.1721
05:30:33|1.1721
05:30:34|1.17232
05:30:35|1.17261
05:30:36|1.17261
05:30:37|1.1727
05:30:38|1.17279
05:30:39|1.17279
05:30:40|1.17279
05:30:41|1.17279
05:30:42|1.17264
05:30:43|1.17256
05:30:44|1.17291
05:30:45|1.17291
05:30:46|1.17272
05:30:48|1.17272
05:30:49|1.17272
05:30:50|1.17269
05:30:51|1.17269
05:30:52|1.17269
05:30:53|1.17269
05:30:54|1.17296
05:30:55|1.17296
05:30:56|1.17228
05:30:57|1.17228
05:30:57|1.17228
05:30:59|1.17228
05:31:00|1.17269
05:31:01|1.17269
05:31:02|1.17269
05:31:03|1.17269
05:31:04|1.17269
05:31:05|1.17332
05:31:06|1.1724
05:31:07|1.17329
05:31:08|1.17329
05:31:09|1.17329
05:31:11|1.17329
05:31:11|1.17329
05:31:12|1.17329
05:31:13|1.17329
05:31:14|1.17329
05:31:15|1.17329
05:31:16|1.17329
05:31:17|1.17329
05:31:18|1.17329
05:31:19|1.17214
05:31:20|1.17214
05:31:21|1.17214
05:31:22|1.17214
05:31:23|1.17214
05:31:24|1.17214
05:31:25|1.17214
05:31:26|1.17214
05:31:27|1.17214
05:31:28|1.17214
05:31:29|1.17238
05:31:30|1.17238
05:31:31|1.17238
05:31:32|1.17234
05:31:33|1.17234
05:31:34|1.17233
05:31:35|1.17233
05:31:36|1.17245
05:31:37|1.17245
05:31:38|1.17246
05:31:39|1.17246
05:31:40|1.17257
05:31:41|1.17257
05:31:42|1.17257
05:31:43|1.17257
05:31:44|1.1724
05:31:45|1.1724
05:31:46|1.1724
05:31:48|1.1724
05:31:49|1.17255
05:31:50|1.17266
05:31:52|1.17266
05:31:52|1.17266
05:31:54|1.17266
05:31:55|1.17251
05:31:56|1.17251
05:31:57|1.17251
05:31:58|1.17251
05:31:59|1.1718
05:32:00|1.17117
05:32:01|1.17106
05:32:02|1.17106
05:32:03|1.17091
05:32:04|1.17091
05:32:05|1.17099
05:32:06|1.17099
05:32:07|1.17099
05:32:08|1.17099
05:32:09|1.17099
05:32:10|1.17099
05:32:11|1.17099
05:32:12|1.17106
05:32:13|1.17106
05:32:14|1.17106
05:32:15|1.17106
05:32:16|1.17106
05:32:17|1.17106
05:32:18|1.17106
05:32:20|1.17106
05:32:20|1.17106
05:32:21|1.17106
05:32:22|1.17106
05:32:24|1.17106
05:32:24|1.17079
05:32:25|1.17079
05:32:26|1.17029
05:32:27|1.17029
05:32:29|1.16941
05:32:29|1.16931
05:32:30|1.16923
05:32:31|1.16914
05:32:33|1.16914
05:32:33|1.16914
05:32:35|1.16914
05:32:35|1.16914
05:32:36|1.16914
05:32:38|1.16914
05:32:39|1.16914
05:32:40|1.16951
05:32:41|1.16951
05:32:42|1.16951
05:32:43|1.16951
05:32:45|1.16951
05:32:45|1.17001
05:32:47|1.17003
05:32:47|1.17002
05:32:48|1.17019
05:32:50|1.17019
05:32:51|1.17019
05:32:52|1.17019
05:32:53|1.17019
05:32:54|1.17019
05:32:56|1.17026
05:32:56|1.17026
05:32:57|1.17026
05:32:58|1.17026
05:32:59|1.17026
05:33:01|1.17026
05:33:02|1.17026
05:33:02|1.17026
05:33:04|1.17026
05:33:04|1.17026
05:33:05|1.17026
05:33:06|1.17026
05:33:07|1.17026
05:33:09|1.17026
05:33:09|1.17026
05:33:10|1.17025
05:33:12|1.1701
05:33:13|1.17056
05:33:13|1.17056
05:33:14|1.17014
05:33:15|1.17014
05:33:17|1.17029
05:33:18|1.17029
05:33:18|1.17055
05:33:19|1.17055
05:33:20|1.17055
05:33:22|1.17055
05:33:22|1.17055
05:33:24|1.17055
05:33:25|1.17055
05:33:26|1.16973
05:33:27|1.16967
05:33:28|1.16967
05:33:29|1.16967
05:33:30|1.1694
05:33:31|1.16988
05:33:32|1.16988
05:33:33|1.16997
05:33:34|1.16997
05:33:35|1.16997
05:33:36|1.16997
05:33:37|1.16997
05:33:37|1.16997
05:33:39|1.17021
05:33:40|1.17021
05:33:40|1.17027
05:33:42|1.17027
05:33:43|1.17027
05:33:44|1.17132
05:33:45|1.17125
05:33:46|1.17129
05:33:47|1.17129
05:33:48|1.17129
05:33:49|1.17142
05:33:50|1.17142
05:33:51|1.17164
05:33:52|1.172
05:33:53|1.172
05:33:55|1.172
05:33:55|1.172
05:33:56|1.17201
05:33:57|1.172
05:33:59|1.17207
05:33:59|1.17207
05:34:00|1.172
05:34:01|1.17146
05:34:02|1.17146
05:34:03|1.17146
05:34:04|1.17146
05:34:05|1.17146
05:34:06|1.17146
05:34:07|1.17198
05:34:08|1.17237
05:34:10|1.17237
05:34:11|1.17235
05:34:12|1.17235
05:34:13|1.17235
05:34:14|1.17235
05:34:15|1.17235
05:34:16|1.17235
05:34:17|1.17235
05:34:18|1.17235
05:34:19|1.17235
05:34:20|1.17235
05:34:21|1.17235
05:34:22|1.17235
05:34:23|1.17235
05:34:24|1.17222
05:34:25|1.17222
05:34:26|1.17216
05:34:27|1.17257
05:34:28|1.17257
05:34:29|1.17257
05:34:30|1.17257
05:34:31|1.17257
05:34:32|1.17257
05:34:33|1.17199
05:34:34|1.17194
05:34:35|1.1727
05:34:36|1.17254
05:34:37|1.17254
05:34:38|1.17257
05:34:39|1.17257
05:34:40|1.17257
05:34:41|1.17257
05:34:42|1.17204
05:34:43|1.17204
05:34:45|1.17204
05:34:45|1.17204
05:34:46|1.17204
05:34:47|1.17204
05:34:48|1.17204
05:34:49|1.17204
05:34:51|1.17204
05:34:52|1.17204
05:34:53|1.17204
05:34:55|1.17336
05:34:56|1.17343
05:34:57|1.17338
05:34:58|1.17337
05:34:59|1.17289
05:35:00|1.17289
05:35:01|1.17289
05:35:02|1.17289
05:35:03|1.17289
05:35:04|1.17345
05:35:05|1.17345
05:35:06|1.17345
05:35:07|1.17345
05:35:08|1.17377
05:35:09|1.17377
05:35:10|1.17377
05:35:11|1.17382
05:35:12|1.17382
05:35:13|1.17382
05:35:14|1.17382
05:35:15|1.17382
05:35:16|1.17383
05:35:17|1.17383
05:35:18|1.17383
05:35:19|1.17364
05:35:20|1.17364
05:35:21|1.17364
05:35:22|1.17362
05:35:23|1.17362
05:35:24|1.17373
05:35:25|1.17373
05:35:26|1.17373
05:35:27|1.17411
05:35:28|1.17429
05:35:29|1.17429
05:35:30|1.17429
05:35:32|1.17429
05:35:32|1.17429
05:35:33|1.17429
05:35:35|1.17374
05:35:35|1.17374
05:35:36|1.17374
05:35:37|1.17374
05:35:38|1.17364
05:35:40|1.17364
05:35:41|1.17283
05:35:41|1.17283
05:35:42|1.17252
05:35:43|1.17205
05:35:44|1.17164
05:35:45|1.17189
05:35:46|1.17189
05:35:47|1.17162
05:35:48|1.17203
05:35:49|1.17203
05:35:50|1.17203
05:35:51|1.17203
05:35:53|1.17203
05:35:54|1.17203
05:35:55|1.17203
05:35:56|1.17203
05:35:57|1.17203
05:35:58|1.17223
05:35:59|1.17224
05:36:00|1.17224
05:36:01|1.17224
05:36:02|1.17224
05:36:03|1.17224
05:36:04|1.17224
05:36:05|1.1718
05:36:06|1.17162
05:36:07|1.17162
05:36:08|1.17109
05:36:09|1.17109
05:36:10|1.17109
05:36:11|1.17115
05:36:12|1.17115
05:36:13|1.17085
05:36:15|1.17085
05:36:15|1.17085
05:36:16|1.17085
05:36:17|1.17085
05:36:18|1.17085
05:36:19|1.17085
05:36:20|1.17044
05:36:21|1.17044
05:36:22|1.16972
05:36:23|1.1699
05:36:24|1.16988
05:36:25|1.16988
05:36:26|1.16987
05:36:28|1.17009
05:36:28|1.17022
05:36:29|1.17022
05:36:31|1.16981
05:36:32|1.16981
05:36:33|1.16981
05:36:33|1.16981
05:36:34|1.16981
05:36:35|1.16981
05:36:36|1.16981
05:36:37|1.16981
05:36:39|1.16981
05:36:39|1.16981
05:36:40|1.16969
05:36:41|1.16969
05:36:43|1.16969
05:36:43|1.16969
05:36:45|1.16969
05:36:46|1.16969
05:36:46|1.17076
05:36:48|1.1713
05:36:49|1.1713
05:36:50|1.17102
05:36:51|1.17102
05:36:51|1.17102
05:36:53|1.17183
05:36:54|1.1721
05:36:55|1.17239
05:36:56|1.17239
05:36:57|1.17239
05:36:58|1.17239
05:36:59|1.17239
05:37:00|1.17239
05:37:01|1.17239
05:37:02|1.17239
05:37:03|1.17239
05:37:04|1.17216
05:37:05|1.17216
05:37:06|1.17216
05:37:07|1.17216
05:37:08|1.17216
05:37:09|1.17216
05:37:10|1.1712
05:37:11|1.1712
05:37:12|1.1712
05:37:13|1.1712
05:37:14|1.1712
05:37:15|1.1712
05:37:16|1.1712
05:37:17|1.17157
05:37:18|1.17259
05:37:19|1.17259
05:37:20|1.17259
05:37:21|1.17259
05:37:22|1.17259
05:37:23|1.1722
05:37:24|1.17281
05:37:25|1.17281
05:37:26|1.17281
05:37:27|1.17281
05:37:28|1.17241
05:37:29|1.17241
05:37:30|1.17241
05:37:31|1.17241
05:37:32|1.17241
05:37:33|1.17241
05:37:34|1.17241
05:37:35|1.17241
05:37:36|1.17241
05:37:37|1.17241
05:37:38|1.17271
05:37:39|1.17338
05:37:40|1.17338
05:37:41|1.17338
05:37:42|1.17338
05:37:43|1.17338
05:37:44|1.17338
05:37:45|1.17306
05:37:46|1.17306
05:37:47|1.17306
05:37:48|1.17306
05:37:49|1.17306
05:37:50|1.17306
05:37:51|1.17306
05:37:53|1.17307
05:37:54|1.17307
05:37:55|1.17307
05:37:56|1.17362
05:37:58|1.17362
05:37:58|1.17362
05:37:59|1.17306
05:38:01|1.17306
05:38:02|1.17306
05:38:03|1.17306
05:38:04|1.17306
05:38:05|1.17306
05:38:06|1.17331
05:38:07|1.17331
05:38:08|1.17331
05:38:09|1.1738
05:38:10|1.1737
05:38:11|1.1737
05:38:12|1.1745
05:38:13|1.1745
05:38:13|1.17433
05:38:15|1.17433
05:38:16|1.1745
05:38:17|1.1745
05:38:18|1.17422
05:38:19|1.17422
05:38:20|1.17362
05:38:21|1.17362
05:38:22|1.17362
05:38:23|1.17377
05:38:24|1.17377
05:38:25|1.17377
05:38:26|1.1736
05:38:27|1.1736
05:38:28|1.17367
05:38:29|1.17367
05:38:30|1.17394
05:38:31|1.17394
05:38:31|1.17394
05:38:32|1.17544
05:38:34|1.17585
05:38:34|1.17585
05:38:36|1.17585
05:38:36|1.17585
05:38:38|1.17585
05:38:39|1.17585
05:38:40|1.17567
05:38:40|1.17594
05:38:41|1.17584
05:38:43|1.17584
05:38:43|1.17584
05:38:45|1.17577
05:38:46|1.17574
05:38:47|1.17574
05:38:47|1.17572
05:38:49|1.17586
05:38:50|1.17586
05:38:51|1.17586
05:38:52|1.17586
05:38:53|1.17559
05:38:54|1.17559
05:38:55|1.175
05:38:57|1.175
05:38:58|1.175
05:38:59|1.175
05:39:00|1.175
05:39:01|1.175
05:39:02|1.17391
05:39:03|1.17359
05:39:04|1.17359
05:39:05|1.17345
05:39:06|1.17327
05:39:07|1.17327
05:39:08|1.17327
05:39:09|1.17251
05:39:10|1.17203
05:39:11|1.17203
05:39:12|1.17203
05:39:14|1.17203
05:39:15|1.17208
05:39:16|1.17208
05:39:17|1.17208
05:39:18|1.17208
05:39:18|1.17208
05:39:19|1.17219
05:39:21|1.17219
05:39:21|1.17295
05:39:23|1.17245
05:39:24|1.17245
05:39:25|1.17245
05:39:26|1.17245
05:39:26|1.17245
05:39:28|1.17245
05:39:29|1.17245
05:39:30|1.17245
05:39:31|1.17276
05:39:32|1.17273
05:39:33|1.17273
05:39:34|1.17273
05:39:35|1.17273
05:39:36|1.17246
05:39:37|1.17245
05:39:38|1.17245
05:39:39|1.17245
05:39:40|1.17245
05:39:41|1.17245
05:39:42|1.17245
05:39:43|1.17245
05:39:43|1.17245
05:39:45|1.17245
05:39:46|1.17245
05:39:47|1.17254
05:39:48|1.17254
05:39:48|1.17254
05:39:50|1.17254
05:39:51|1.17254
05:39:52|1.17254
05:39:53|1.17254
05:39:54|1.17254
05:39:55|1.17282
05:39:56|1.17282
05:39:57|1.17282
05:39:58|1.17282
05:40:00|1.17282
05:40:01|1.17282
05:40:02|1.17282
05:40:03|1.17282
05:40:03|1.17264
05:40:05|1.17264
05:40:06|1.17264
05:40:07|1.17264
05:40:09|1.17195
05:40:09|1.17195
05:40:10|1.17178
05:40:11|1.17178
05:40:12|1.17178
05:40:13|1.17178
05:40:14|1.17178
05:40:15|1.17178
05:40:16|1.17184
05:40:17|1.17184
05:40:18|1.17184
05:40:19|1.17184
05:40:20|1.17184
05:40:21|1.17225
05:40:22|1.17225
05:40:23|1.17225
05:40:24|1.17192
05:40:26|1.17192
05:40:26|1.17192
05:40:27|1.17192
05:40:28|1.17192
05:40:29|1.17261
05:40:31|1.17261
05:40:31|1.17261
05:40:33|1.17261
05:40:33|1.17261
05:40:34|1.17261
05:40:35|1.17261
05:40:36|1.17261
05:40:37|1.17261
05:40:38|1.17261
05:40:39|1.17261
05:40:40|1.17261
05:40:42|1.17261
05:40:42|1.17261
05:40:43|1.17261
05:40:44|1.17261
05:40:45|1.17261
05:40:47|1.17261
05:40:48|1.17261
05:40:48|1.17261
05:40:49|1.17266
05:40:50|1.1728
05:40:52|1.1728
05:40:53|1.17297
05:40:54|1.17293
05:40:55|1.17293
05:40:56|1.17245
05:40:57|1.17245
05:40:59|1.17262
05:41:00|1.17262
05:41:01|1.17262
05:41:01|1.17262
05:41:03|1.17262
05:41:04|1.17262
05:41:05|1.17262
05:41:06|1.17262
05:41:07|1.17262
05:41:07|1.17262
05:41:09|1.17262
05:41:09|1.17262
05:41:10|1.17262
05:41:11|1.17262
05:41:13|1.17262
05:41:14|1.17262
05:41:15|1.17253
05:41:16|1.1728
05:41:16|1.1728
05:41:17|1.1728
05:41:19|1.1728
05:41:19|1.1728
05:41:20|1.1728
05:41:21|1.17316
05:41:23|1.17316
05:41:23|1.17316
05:41:24|1.17316
05:41:25|1.173
05:41:26|1.173
05:41:28|1.173
05:41:28|1.17329
05:41:30|1.17329
05:41:31|1.17329
05:41:31|1.17329
05:41:33|1.17329
05:41:34|1.17329
05:41:34|1.17329
05:41:36|1.17329
05:41:36|1.17329
05:41:38|1.17319
05:41:39|1.17319
05:41:40|1.17319
05:41:41|1.17319
05:41:42|1.17319
05:41:43|1.17319
05:41:44|1.17319
05:41:45|1.17319
05:41:47|1.17306
05:41:47|1.17329
05:41:49|1.17348
05:41:49|1.17355
05:41:50|1.17355
05:41:52|1.17355
05:41:53|1.17355
05:41:54|1.17355
05:41:55|1.17355
05:41:56|1.17316
05:41:57|1.17316
05:41:58|1.17316
05:42:00|1.17316
05:42:01|1.17316
05:42:01|1.17316
05:42:02|1.1735
05:42:04|1.1735
05:42:05|1.1735
05:42:05|1.1735
05:42:07|1.1735
05:42:08|1.1735
05:42:08|1.1735
05:42:10|1.1735
05:42:11|1.1736
05:42:12|1.1736
05:42:13|1.1736
05:42:14|1.17386
05:42:15|1.17386
05:42:15|1.17388
05:42:16|1.17388
05:42:17|1.17388
05:42:19|1.17388
05:42:20|1.17388
05:42:20|1.17388
05:42:22|1.17389
05:42:22|1.17394
05:42:24|1.17394
05:42:25|1.17391
05:42:26|1.17391
05:42:27|1.17391
05:42:27|1.17413
05:42:29|1.17413
05:42:30|1.17413
05:42:31|1.17389
05:42:32|1.17387
05:42:32|1.17388
05:42:34|1.17388
05:42:34|1.17388
05:42:35|1.17388
05:42:36|1.17388
05:42:38|1.17388
05:42:39|1.17388
05:42:40|1.17388
05:42:41|1.17414
05:42:41|1.1738
05:42:43|1.1733
05:42:44|1.17331
05:42:45|1.17331
05:42:46|1.17331
05:42:47|1.17331
05:42:48|1.17331
05:42:49|1.1733
05:42:50|1.1733
05:42:51|1.17357
05:42:52|1.17357
05:42:53|1.17355
05:42:54|1.17355
05:42:55|1.17355
05:42:56|1.17355
05:42:57|1.17355
05:42:58|1.17355
05:43:00|1.17355
05:43:00|1.17355
05:43:02|1.17345
05:43:02|1.17352
05:43:04|1.1731
05:43:05|1.1731
05:43:06|1.17352
05:43:07|1.17358
05:43:07|1.17358
05:43:09|1.17358
05:43:09|1.17358
05:43:10|1.17358
05:43:12|1.17358
05:43:13|1.17358
05:43:14|1.17358
05:43:14|1.17358
05:43:16|1.17358
05:43:17|1.17358
05:43:18|1.17358
05:43:18|1.17205
05:43:20|1.17203
05:43:21|1.17154
05:43:22|1.17119
05:43:23|1.17121
05:43:23|1.17116
05:43:24|1.17116
05:43:26|1.17116
05:43:26|1.17116
05:43:28|1.17116
05:43:29|1.17182
05:43:30|1.17182
05:43:30|1.17182
05:43:32|1.17203
05:43:33|1.17203
05:43:34|1.17203
05:43:35|1.17203
05:43:36|1.17203
05:43:37|1.17203
05:43:38|1.17203
05:43:39|1.17203
05:43:40|1.17203
05:43:41|1.17203
05:43:42|1.17203
05:43:43|1.17203
05:43:43|1.17203
05:43:45|1.17203
05:43:46|1.17203
05:43:47|1.1721
05:43:47|1.17241
05:43:48|1.17241
05:43:50|1.1724
05:43:51|1.1724
05:43:52|1.17207
05:43:53|1.17207
05:43:54|1.17207
05:43:55|1.17241
05:43:56|1.17241
05:43:57|1.17241
05:43:58|1.17241
05:43:59|1.17241
05:44:00|1.17278
05:44:02|1.17306
05:44:03|1.17306
05:44:04|1.17306
05:44:05|1.17306
05:44:06|1.17306
05:44:07|1.17299
05:44:08|1.17299
05:44:09|1.17299
05:44:10|1.17299
05:44:11|1.17299
05:44:12|1.17158
05:44:13|1.17158
05:44:14|1.17158
05:44:15|1.17158
05:44:16|1.17173
05:44:17|1.17173
05:44:18|1.17173
05:44:19|1.17173
05:44:20|1.17173
05:44:22|1.17173
05:44:22|1.17173
05:44:23|1.17173
05:44:24|1.17173
05:44:26|1.17173
05:44:26|1.17173
05:44:27|1.17173
05:44:28|1.17173
05:44:29|1.17173
05:44:30|1.17173
05:44:31|1.17173
05:44:32|1.17078
05:44:33|1.17078
05:44:35|1.17164
05:44:36|1.17164
05:44:37|1.17164
05:44:38|1.17164
05:44:39|1.17164
05:44:40|1.17164
05:44:41|1.17164
05:44:42|1.17154
05:44:43|1.17167
05:44:44|1.17167
05:44:45|1.17167
05:44:46|1.17167
05:44:47|1.17167
05:44:48|1.17167
05:44:49|1.17167
05:44:50|1.17209
05:44:51|1.17272
05:44:51|1.17272
05:44:53|1.17272
05:44:54|1.17272
05:44:55|1.17315
05:44:55|1.17315
05:44:57|1.17315
05:44:57|1.17315
05:44:59|1.17315
05:45:00|1.17315
05:45:01|1.1733
05:45:02|1.1733
05:45:03|1.1733
05:45:04|1.1733
05:45:05|1.1733
05:45:06|1.1733
05:45:07|1.1733
05:45:08|1.1733
05:45:09|1.17271
05:45:10|1.17271
05:45:11|1.17264
05:45:12|1.17264
05:45:13|1.17264
05:45:14|1.17264
05:45:15|1.17264
05:45:16|1.17264
05:45:17|1.17264
05:45:18|1.17264
05:45:19|1.17264
05:45:20|1.17254
05:45:21|1.17257
05:45:22|1.17257
05:45:23|1.17257
05:45:25|1.17251
05:45:25|1.17251
05:45:26|1.17251
05:45:27|1.17251
05:45:28|1.17252
05:45:29|1.17252
05:45:30|1.17252
05:45:31|1.17252
05:45:32|1.17252
05:45:33|1.17252
05:45:34|1.17252
05:45:35|1.17252
05:45:36|1.17251
05:45:37|1.17245
05:45:38|1.17199
05:45:39|1.17151
05:45:40|1.172
05:45:41|1.172
05:45:42|1.17234
05:45:43|1.17234
05:45:44|1.17234
05:45:45|1.17234
05:45:46|1.17234
05:45:47|1.17234
05:45:48|1.17208
05:45:49|1.17208
05:45:50|1.17208
05:45:51|1.17208
05:45:52|1.17209
05:45:53|1.17209
05:45:54|1.17209
05:45:55|1.17209
05:45:56|1.17209
05:45:57|1.17209
05:45:58|1.17209
05:45:59|1.17209
05:46:00|1.17209
05:46:01|1.17189
05:46:02|1.1704
05:46:04|1.1704
05:46:04|1.1704
05:46:05|1.1704
05:46:06|1.1704
05:46:07|1.1704
05:46:08|1.1704
05:46:09|1.1704
05:46:10|1.1704
05:46:11|1.1704
05:46:12|1.17091
05:46:13|1.17091
05:46:15|1.17091
05:46:15|1.17091
05:46:16|1.17091
05:46:17|1.17091
05:46:18|1.17091
05:46:20|1.17091
05:46:20|1.17063
05:46:22|1.17063
05:46:23|1.17063
05:46:24|1.17063
05:46:25|1.17063
05:46:26|1.17063
05:46:27|1.17082
05:46:28|1.17063
05:46:29|1.17063
05:46:30|1.17063
05:46:31|1.17063
05:46:32|1.17063
05:46:33|1.17063
05:46:34|1.17063
05:46:35|1.17063
05:46:36|1.17063
05:46:37|1.17063
05:46:38|1.17063
05:46:39|1.17063
05:46:40|1.17063
05:46:41|1.17063
05:46:42|1.17059
05:46:43|1.17041
05:46:44|1.17041
05:46:45|1.17041
05:46:46|1.17041
05:46:47|1.17041
05:46:48|1.17041
05:46:49|1.1703
05:46:50|1.17043
05:46:51|1.17043
05:46:52|1.17043
05:46:53|1.17043
05:46:54|1.17043
05:46:55|1.17043
05:46:56|1.17028
05:46:57|1.17028
05:46:58|1.17028
05:46:59|1.17028
05:47:00|1.17028
05:47:01|1.17028
05:47:02|1.17028
05:47:04|1.17028
05:47:04|1.17
05:47:06|1.17
05:47:06|1.17
05:47:08|1.16999
05:47:08|1.16998
05:47:10|1.16998
05:47:11|1.16998
05:47:12|1.16998
05:47:13|1.16967
05:47:14|1.16942
05:47:14|1.16942
05:47:16|1.16942
05:47:17|1.16942
05:47:18|1.16967
05:47:19|1.16967
05:47:20|1.16928
05:47:21|1.16928
05:47:22|1.16928
05:47:23|1.1697
05:47:24|1.1697
05:47:25|1.1697
05:47:26|1.1697
05:47:27|1.1697
05:47:28|1.16996
05:47:29|1.16996
05:47:30|1.16943
05:47:31|1.16943
05:47:32|1.16943
05:47:33|1.16943
05:47:34|1.16943
05:47:35|1.16943
05:47:36|1.16943
05:47:37|1.16968
05:47:38|1.16935
05:47:39|1.16935
05:47:40|1.16935
05:47:43|1.16917
05:47:43|1.16835
05:47:44|1.16827
05:47:45|1.16809
05:47:46|1.16823
05:47:47|1.1682
05:47:48|1.1682
05:47:49|1.1682
05:47:50|1.16797
05:47:51|1.16797
05:47:52|1.16797
05:47:53|1.16785
05:47:54|1.16819
05:47:55|1.16819
05:47:56|1.16797
05:47:57|1.16791
05:47:58|1.16791
05:47:59|1.16791
05:48:00|1.16791
05:48:01|1.16791
05:48:02|1.16791
05:48:03|1.16791
05:48:05|1.16791
05:48:06|1.16791
05:48:07|1.16791
05:48:08|1.16791
05:48:09|1.16791
05:48:10|1.16791
05:48:11|1.16791
05:48:12|1.16791
05:48:13|1.16791
05:48:14|1.1676
05:48:15|1.1676
05:48:16|1.1676
05:48:18|1.1676
05:48:18|1.1676
05:48:19|1.1676
05:48:20|1.1676
05:48:21|1.1676
05:48:22|1.1676
05:48:23|1.1676
05:48:25|1.1676
05:48:25|1.16803
05:48:26|1.16803
05:48:27|1.1678
05:48:28|1.1678
05:48:29|1.1678
05:48:30|1.1678
05:48:32|1.1678
05:48:32|1.1678
05:48:34|1.1678
05:48:35|1.1678
05:48:36|1.1678
05:48:37|1.1678
05:48:38|1.1678
05:48:39|1.16803
05:48:39|1.16803
05:48:41|1.16803
05:48:41|1.16803
05:48:43|1.16803
05:48:43|1.16803
05:48:44|1.16803
05:48:45|1.16803
05:48:46|1.16803
05:48:48|1.16803
05:48:49|1.16913
05:48:50|1.16913
05:48:51|1.16913
05:48:52|1.16913
05:48:52|1.16913
05:48:54|1.16938
05:48:55|1.16938
05:48:56|1.16938
05:48:57|1.16938
05:48:57|1.16939
05:48:59|1.16939
05:48:59|1.16939
05:49:00|1.16944
05:49:02|1.16944
05:49:03|1.16944
05:49:04|1.16938
05:49:05|1.1685
05:49:06|1.1685
05:49:07|1.1685
05:49:08|1.1685
05:49:09|1.1685
05:49:10|1.1685
05:49:11|1.16822
05:49:12|1.16822
05:49:13|1.16822
05:49:14|1.16822
05:49:15|1.16822
05:49:16|1.16939
05:49:17|1.16939
05:49:18|1.16939
05:49:19|1.16939
05:49:20|1.16939
05:49:21|1.16941
05:49:22|1.16941
05:49:24|1.16941
05:49:24|1.16941
05:49:25|1.16941
05:49:26|1.16941
05:49:27|1.16941
05:49:29|1.1688
05:49:29|1.1688
05:49:30|1.1688
05:49:32|1.16897
05:49:33|1.16897
05:49:34|1.16897
05:49:35|1.16897
05:49:35|1.16937
05:49:37|1.16937
05:49:38|1.16938
05:49:39|1.16938
05:49:40|1.16938
05:49:40|1.16938
05:49:41|1.16938
05:49:42|1.16938
05:49:44|1.16938
05:49:44|1.16856
05:49:45|1.16875
05:49:46|1.16875
05:49:47|1.16875
05:49:49|1.16875
05:49:50|1.16791
05:49:51|1.16791
05:49:52|1.16791
05:49:53|1.16791
05:49:54|1.16791
05:49:55|1.16791
05:49:56|1.1688
05:49:57|1.16903
05:49:58|1.16903
05:49:59|1.16981
05:50:00|1.16982
05:50:01|1.16982
05:50:02|1.16982
05:50:03|1.16982
05:50:04|1.16982
05:50:05|1.16982
05:50:07|1.16982
05:50:08|1.16982
05:50:09|1.16938
05:50:10|1.16938
05:50:11|1.16938
05:50:12|1.16862
05:50:13|1.16862
05:50:14|1.1685
05:50:15|1.1685
05:50:16|1.1685
05:50:17|1.1685
05:50:18|1.1685
05:50:19|1.1685
05:50:20|1.1685
05:50:21|1.1685
05:50:22|1.1685
05:50:23|1.1685
05:50:24|1.16797
05:50:25|1.16797
05:50:26|1.16797
05:50:27|1.16797
05:50:28|1.16797
05:50:29|1.16797
05:50:30|1.16791
05:50:31|1.16791
05:50:32|1.16791
05:50:33|1.16791
05:50:34|1.16791
05:50:35|1.16791
05:50:36|1.16791
05:50:37|1.16791
05:50:38|1.16791
05:50:39|1.16791
05:50:41|1.16791
05:50:41|1.16791
05:50:42|1.16791
05:50:43|1.16791
05:50:44|1.16813
05:50:46|1.16813
05:50:46|1.16813
05:50:47|1.16805
05:50:49|1.16849
05:50:49|1.16849
05:50:50|1.16857
05:50:52|1.16857
05:50:53|1.16857
05:50:53|1.16857
05:50:55|1.16857
05:50:56|1.16857
05:50:57|1.16857
05:50:58|1.16881
05:50:59|1.16912
05:51:00|1.16912
05:51:01|1.16912
05:51:02|1.1685
05:51:03|1.1685
05:51:04|1.1685
05:51:05|1.1685
05:51:06|1.1685
05:51:08|1.1685
05:51:08|1.16773
05:51:10|1.16773
05:51:10|1.16773
05:51:13|1.16773
05:51:14|1.16773
05:51:15|1.16773
05:51:16|1.16773
05:51:17|1.16773
05:51:17|1.16773
05:51:19|1.16773
05:51:20|1.16773
05:51:20|1.16773
05:51:22|1.16761
05:51:22|1.16759
05:51:24|1.16736
05:51:25|1.16736
05:51:25|1.16736
05:51:27|1.16717
05:51:28|1.16717
05:51:29|1.16667
05:51:30|1.16759
05:51:31|1.16759
05:51:31|1.16759
05:51:32|1.1676
05:51:35|1.1676
05:51:35|1.1676
05:51:37|1.1676
05:51:37|1.1658
05:51:39|1.16578
05:51:40|1.1658
05:51:40|1.1658
05:51:42|1.16554
05:51:42|1.16554
05:51:44|1.16544
05:51:44|1.16544
05:51:45|1.16544
05:51:46|1.16544
05:51:47|1.16544
05:51:49|1.16678
05:51:49|1.16678
05:51:51|1.16678
05:51:52|1.16701
05:51:53|1.16701
05:51:53|1.16701
05:51:54|1.16701
05:51:55|1.16701
05:51:57|1.16701
05:51:57|1.16701
05:51:58|1.16743
05:52:00|1.16743
05:52:00|1.16743
05:52:02|1.16743
05:52:02|1.16713
05:52:03|1.16713
05:52:04|1.16713
05:52:05|1.1682
05:52:06|1.16845
05:52:08|1.16845
05:52:09|1.16845
05:52:10|1.16845
05:52:12|1.16822
05:52:12|1.16822
05:52:14|1.1689
05:52:14|1.1689
05:52:16|1.1689
05:52:17|1.16846
05:52:17|1.16911
05:52:19|1.16911
05:52:20|1.16911
05:52:21|1.16911
05:52:21|1.16911
05:52:22|1.16911
05:52:24|1.16911
05:52:25|1.16911
05:52:26|1.16911
05:52:26|1.16858
05:52:28|1.16822
05:52:28|1.16822
05:52:29|1.16822
05:52:31|1.16822
05:52:31|1.16822
05:52:33|1.16822
05:52:33|1.16822
05:52:35|1.16822
05:52:36|1.16822
05:52:37|1.16822
05:52:37|1.16873
05:52:38|1.16873
05:52:40|1.16899
05:52:41|1.16899
05:52:42|1.16899
05:52:42|1.16903
05:52:44|1.16903
05:52:45|1.16903
05:52:45|1.16903
05:52:47|1.17
05:52:47|1.17026
05:52:48|1.17026
05:52:49|1.17025
05:52:50|1.1704
05:52:52|1.17115
05:52:52|1.17102
05:52:54|1.17167
05:52:54|1.17121
05:52:56|1.17121
05:52:57|1.17121
05:52:58|1.17121
05:52:58|1.17121
05:52:59|1.17121
05:53:01|1.17121
05:53:02|1.17121
05:53:02|1.1706
05:53:03|1.1706
05:53:05|1.17106
05:53:06|1.17106
05:53:07|1.17106
05:53:07|1.17061
05:53:08|1.1704
05:53:10|1.17024
05:53:11|1.17001
05:53:12|1.17001
05:53:13|1.17001
05:53:14|1.17001
05:53:15|1.17001
05:53:16|1.17001
05:53:17|1.17001
05:53:18|1.17001
05:53:19|1.17001
05:53:20|1.17001
05:53:21|1.17001
05:53:22|1.17001
05:53:23|1.17007
05:53:24|1.17007
05:53:25|1.17007
05:53:26|1.17007
05:53:27|1.17007
05:53:28|1.17007
05:53:29|1.17007
05:53:30|1.17087
05:53:32|1.17087
05:53:33|1.17087
05:53:33|1.17087
05:53:35|1.17087
05:53:36|1.17153
05:53:37|1.17153
05:53:38|1.1721
05:53:38|1.1721
05:53:39|1.1721
05:53:40|1.1721
05:53:41|1.1721
05:53:42|1.1721
05:53:43|1.17205
05:53:44|1.17274
05:53:46|1.17274
05:53:46|1.17255
05:53:48|1.17255
05:53:49|1.17254
05:53:50|1.17254
05:53:50|1.17221
05:53:52|1.17221
05:53:53|1.17224
05:53:54|1.17208
05:53:55|1.17215
05:53:56|1.17215
05:53:57|1.17215
05:53:57|1.17241
05:53:59|1.17265
05:54:00|1.17265
05:54:01|1.17302
05:54:02|1.1737
05:54:03|1.1737
05:54:03|1.1737
05:54:04|1.1737
05:54:05|1.17361
05:54:07|1.17361
05:54:07|1.17361
05:54:09|1.17383
05:54:11|1.17383
05:54:12|1.17398
05:54:13|1.17352
05:54:14|1.17352
05:54:15|1.17352
05:54:16|1.17352
05:54:17|1.17352
05:54:18|1.17352
05:54:19|1.17417
05:54:19|1.17417
05:54:21|1.17417
05:54:22|1.17417
05:54:24|1.17417
05:54:24|1.17417
05:54:25|1.17417
05:54:27|1.17417
05:54:28|1.17417
05:54:29|1.17417
05:54:30|1.17417
05:54:31|1.17417
05:54:32|1.17417
05:54:33|1.17417
05:54:34|1.17417
05:54:35|1.17417
05:54:35|1.17421
05:54:37|1.17421
05:54:38|1.17421
05:54:39|1.17421
05:54:40|1.17442
05:54:40|1.17445
05:54:42|1.17445
05:54:43|1.17445
05:54:44|1.17445
05:54:45|1.17445
05:54:46|1.175
05:54:47|1.175
05:54:48|1.175
05:54:49|1.17531
05:54:50|1.17533
05:54:51|1.17533
05:54:52|1.17533
05:54:53|1.17543
05:54:54|1.17543
05:54:55|1.17567
05:54:56|1.17567
05:54:58|1.17567
05:54:58|1.17572
05:55:00|1.17572
05:55:01|1.17572
05:55:01|1.17572
05:55:03|1.17431
05:55:04|1.17417
05:55:05|1.17423
05:55:06|1.17423
05:55:07|1.17423
05:55:07|1.17421
05:55:09|1.17421
05:55:10|1.17421
05:55:11|1.17421
05:55:12|1.17421
05:55:13|1.17411
05:55:14|1.17411
05:55:15|1.1745
05:55:16|1.17463
05:55:17|1.17463
05:55:18|1.17463
05:55:19|1.17463
05:55:20|1.17463
05:55:21|1.17463
05:55:22|1.17463
05:55:23|1.17463
05:55:24|1.17463
05:55:25|1.17463
05:55:27|1.17499
05:55:27|1.17499
05:55:28|1.17499
05:55:29|1.17499
05:55:30|1.17499
05:55:31|1.17499
05:55:32|1.175
05:55:33|1.175
05:55:36|1.175
05:55:36|1.175
05:55:38|1.175
05:55:39|1.17499
05:55:39|1.17499
05:55:41|1.17499
05:55:41|1.17499
05:55:43|1.175
05:55:43|1.175
05:55:44|1.17458
05:55:46|1.17458
05:55:46|1.17479
05:55:48|1.17307
05:55:49|1.17307
05:55:49|1.17307
05:55:50|1.17307
05:55:51|1.17307
05:55:52|1.17307
05:55:54|1.17307
05:55:54|1.17307
05:55:55|1.17307
05:55:56|1.17307
05:55:57|1.17369
05:55:58|1.17369
05:55:59|1.17369
05:56:01|1.17403
05:56:01|1.17403
05:56:03|1.17403
05:56:03|1.17403
05:56:04|1.17403
05:56:05|1.17368
05:56:06|1.17368
05:56:07|1.17368
05:56:08|1.17368
05:56:10|1.1742
05:56:11|1.1742
05:56:13|1.1742
05:56:13|1.1742
05:56:14|1.1742
05:56:15|1.17371
05:56:16|1.17371
05:56:17|1.17371
05:56:18|1.17323
05:56:20|1.17323
05:56:21|1.17323
05:56:22|1.17323
05:56:23|1.17323
05:56:24|1.17356
05:56:25|1.17356
05:56:26|1.17356
05:56:27|1.17356
05:56:28|1.17349
05:56:29|1.1733
05:56:30|1.1733
05:56:31|1.1733
05:56:32|1.1733
05:56:33|1.1733
05:56:34|1.1733
05:56:35|1.1733
05:56:36|1.1733
05:56:36|1.1733
05:56:38|1.17442
05:56:39|1.17442
05:56:40|1.17442
05:56:40|1.1743
05:56:42|1.1743
05:56:42|1.1743
05:56:44|1.1744
05:56:45|1.1744
05:56:46|1.1744
05:56:47|1.1744
05:56:48|1.1744
05:56:49|1.1744
05:56:49|1.1744
05:56:51|1.1744
05:56:52|1.1744
05:56:53|1.17333
05:56:54|1.17333
05:56:55|1.17333
05:56:56|1.17333
05:56:57|1.17333
05:56:58|1.17346
05:56:59|1.17346
05:57:00|1.17346
05:57:00|1.17352
05:57:02|1.17352
05:57:03|1.17352
05:57:04|1.17352
05:57:05|1.17347
05:57:06|1.17347
05:57:07|1.17347
05:57:08|1.17347
05:57:09|1.17347
05:57:10|1.17331
05:57:11|1.17331
05:57:12|1.17331
05:57:13|1.17331
05:57:14|1.17331
05:57:15|1.17331
05:57:16|1.17331
05:57:17|1.17333
05:57:18|1.17333
05:57:19|1.17333
05:57:20|1.17333
05:57:21|1.17333
05:57:23|1.17333
05:57:23|1.17333
05:57:24|1.17333
05:57:25|1.17333
05:57:26|1.17333
05:57:27|1.17333
05:57:28|1.17333
05:57:29|1.17333
05:57:30|1.17333
05:57:31|1.17325
05:57:32|1.17326
05:57:33|1.17326
05:57:34|1.17326
05:57:35|1.17333
05:57:36|1.17352
05:57:37|1.17352
05:57:38|1.17352
05:57:39|1.17331
05:57:40|1.17331
05:57:41|1.17331
05:57:42|1.17331
05:57:43|1.17331
05:57:44|1.17331
05:57:45|1.17331
05:57:46|1.17331
05:57:47|1.17331
05:57:48|1.17241
05:57:49|1.17246
05:57:50|1.17246
05:57:51|1.17305
05:57:52|1.17305
05:57:53|1.17305
05:57:54|1.17305
05:57:55|1.17305
05:57:56|1.17305
05:57:57|1.17343
05:57:58|1.17343
05:57:59|1.17343
05:58:00|1.17343
05:58:01|1.17343
05:58:02|1.17328
05:58:03|1.17329
05:58:04|1.17329
05:58:05|1.17277
05:58:06|1.17277
05:58:07|1.17277
05:58:08|1.17277
05:58:09|1.17277
05:58:10|1.17224
05:58:12|1.17166
05:58:13|1.17119
05:58:14|1.17119
05:58:15|1.17119
05:58:16|1.1718
05:58:17|1.1718
05:58:18|1.1718
05:58:19|1.1718
05:58:20|1.1718
05:58:21|1.17209
05:58:22|1.17209
05:58:23|1.17209
05:58:24|1.17208
05:58:25|1.17208
05:58:26|1.17208
05:58:27|1.17185
05:58:28|1.17185
05:58:29|1.17185
05:58:30|1.17185
05:58:31|1.17185
05:58:32|1.17207
05:58:33|1.17207
05:58:34|1.17207
05:58:35|1.17207
05:58:37|1.17207
05:58:37|1.17207
05:58:39|1.17319
05:58:40|1.17319
05:58:41|1.1731
05:58:42|1.1731
05:58:42|1.1731
05:58:44|1.1731
05:58:44|1.1731
05:58:46|1.1731
05:58:46|1.1731
05:58:48|1.1731
05:58:49|1.1731
05:58:49|1.1731
05:58:51|1.17333
05:58:51|1.17333
05:58:53|1.17333
05:58:53|1.17334
05:58:54|1.17334
05:58:56|1.17334
05:58:57|1.17334
05:58:58|1.17334
05:58:58|1.17334
05:59:00|1.17386
05:59:01|1.17384
05:59:02|1.17384
05:59:02|1.17384
05:59:03|1.17384
05:59:05|1.17384
05:59:05|1.17384
05:59:07|1.17384
05:59:08|1.17389
05:59:09|1.17389
05:59:10|1.17389
05:59:10|1.17389
05:59:12|1.17389
05:59:13|1.17283
05:59:15|1.17283
05:59:15|1.17283
05:59:16|1.17244
05:59:17|1.17244
05:59:18|1.17244
05:59:19|1.17244
05:59:20|1.17244
05:59:21|1.17239
05:59:22|1.17239
05:59:23|1.17239
05:59:24|1.17239
05:59:25|1.17239
05:59:26|1.17239
05:59:28|1.17239
05:59:28|1.17239
05:59:30|1.17239
05:59:31|1.17239
05:59:31|1.17239
05:59:33|1.17239
05:59:33|1.17239
05:59:35|1.17239
05:59:36|1.17239
05:59:36|1.17239
05:59:38|1.17239
05:59:38|1.17239
05:59:39|1.17213
05:59:41|1.17213
05:59:41|1.17213
05:59:42|1.17213
05:59:43|1.17213
05:59:45|1.17213
05:59:46|1.17213
05:59:46|1.17213
05:59:47|1.17237
05:59:49|1.17237
05:59:50|1.172
05:59:51|1.172
05:59:52|1.17236
05:59:53|1.17236
05:59:54|1.17236
05:59:54|1.17236
05:59:55|1.17236
05:59:56|1.17268
05:59:58|1.17268
05:59:59|1.17268
06:00:00|1.17268
06:00:01|1.17298
06:00:02|1.17298
06:00:03|1.17298
06:00:04|1.17298
06:00:05|1.17298
06:00:06|1.17298
06:00:06|1.17179
06:00:08|1.17179
06:00:08|1.17179
06:00:10|1.17179
06:00:11|1.17179
06:00:12|1.17178
06:00:13|1.17178
06:00:14|1.17029
06:00:16|1.17062
06:00:17|1.17062
06:00:18|1.17062
06:00:19|1.17062
06:00:19|1.1709
06:00:21|1.1709
06:00:22|1.17088
06:00:23|1.17035
06:00:24|1.17035
06:00:25|1.17035
06:00:26|1.17035
06:00:27|1.16906
06:00:28|1.16926
06:00:29|1.16929
06:00:30|1.16929
06:00:31|1.16945
06:00:32|1.16939
06:00:33|1.16913
06:00:34|1.16914
06:00:35|1.16914
06:00:36|1.16962
06:00:37|1.16962
06:00:38|1.16994
06:00:40|1.16994
06:00:41|1.16994
06:00:42|1.16994
06:00:43|1.16996
06:00:44|1.16996
06:00:45|1.16996
06:00:46|1.16996
06:00:47|1.16996
06:00:48|1.16996
06:00:49|1.16996
06:00:50|1.16996
06:00:50|1.16937
06:00:51|1.16971
06:00:53|1.16971
06:00:54|1.16971
06:00:54|1.16971
06:00:56|1.16971
06:00:56|1.16971
06:00:58|1.16971
06:00:59|1.16971
06:01:00|1.16971
06:01:01|1.16971
06:01:02|1.16971
06:01:03|1.16958
06:01:04|1.16958
06:01:05|1.16958
06:01:06|1.16958
06:01:07|1.16958
06:01:08|1.16958
06:01:09|1.16958
06:01:10|1.16958
06:01:11|1.16958
06:01:12|1.16958
06:01:13|1.16958
06:01:14|1.16958
06:01:16|1.16958
06:01:17|1.16958
06:01:18|1.16958
06:01:19|1.16958
06:01:20|1.16948
06:01:21|1.16948
06:01:22|1.16948
06:01:23|1.16948
06:01:24|1.16948
06:01:25|1.16948
06:01:26|1.16948
06:01:27|1.16948
06:01:28|1.16823
06:01:29|1.16879
06:01:31|1.16879
06:01:31|1.1688
06:01:32|1.1688
06:01:33|1.1688
06:01:34|1.1688
06:01:35|1.1688
06:01:36|1.1688
06:01:37|1.1688
06:01:38|1.1688
06:01:40|1.1688
06:01:41|1.1688
06:01:42|1.16904
06:01:43|1.16904
06:01:44|1.16901
06:01:45|1.16901
06:01:46|1.16901
06:01:46|1.16901
06:01:47|1.16901
06:01:48|1.16897
06:01:49|1.16897
06:01:51|1.16897
06:01:51|1.16897
06:01:53|1.16897
06:01:54|1.16897
06:01:55|1.16897
06:01:56|1.16897
06:01:57|1.16897
06:01:57|1.17001
06:01:59|1.17009
06:02:00|1.17009
06:02:01|1.17023
06:02:02|1.17023
06:02:03|1.1706
06:02:04|1.1706
06:02:04|1.1706
06:02:06|1.1706
06:02:07|1.1706
06:02:08|1.17049
06:02:09|1.17049
06:02:10|1.17049
06:02:10|1.17049
06:02:11|1.17076
06:02:13|1.17048
06:02:14|1.17048
06:02:15|1.17048
06:02:17|1.17048
06:02:17|1.17048
06:02:18|1.17048
06:02:19|1.17048
06:02:20|1.17048
06:02:21|1.16911
06:02:22|1.16911
06:02:23|1.16911
06:02:24|1.16872
06:02:25|1.16872
06:02:26|1.1694
06:02:27|1.16974
06:02:28|1.16974
06:02:29|1.16974
06:02:31|1.17002
06:02:31|1.17002
06:02:33|1.17002
06:02:33|1.17002
06:02:35|1.17002
06:02:36|1.17002
06:02:36|1.17002
06:02:38|1.17002
06:02:39|1.1694
06:02:40|1.16964
06:02:41|1.16964
06:02:42|1.16964
06:02:42|1.16964
06:02:43|1.16917
06:02:45|1.16972
06:02:46|1.16972
06:02:47|1.16967
06:02:47|1.16967
06:02:48|1.16967
06:02:49|1.16967
06:02:50|1.16944
06:02:51|1.16944
06:02:53|1.16945
06:02:54|1.16976
06:02:54|1.16976
06:02:55|1.16972
06:02:57|1.16972
06:02:57|1.16972
06:02:58|1.17002
06:03:00|1.17002
06:03:00|1.17002
06:03:02|1.17002
06:03:03|1.17002
06:03:03|1.17002
06:03:04|1.17002
06:03:05|1.17002
06:03:07|1.17033
06:03:07|1.17033
06:03:08|1.17033
06:03:10|1.17032
06:03:11|1.17032
06:03:12|1.17032
06:03:12|1.17032
06:03:13|1.17049
06:03:15|1.17049
06:03:16|1.17049
06:03:17|1.17001
06:03:18|1.17001
06:03:19|1.17001
06:03:20|1.17001
06:03:21|1.17001
06:03:22|1.17001
06:03:23|1.17001
06:03:24|1.17001
06:03:25|1.17001
06:03:26|1.16991
06:03:27|1.16991
06:03:28|1.16991
06:03:29|1.16991
06:03:30|1.16991
06:03:31|1.17056
06:03:32|1.17083
06:03:33|1.17084
06:03:34|1.17083
06:03:35|1.17083
06:03:36|1.17059
06:03:37|1.17059
06:03:38|1.17059
06:03:39|1.17059
06:03:40|1.17059
06:03:41|1.17059
06:03:42|1.17059
06:03:43|1.17059
06:03:44|1.17059
06:03:45|1.17059
06:03:46|1.17059
06:03:47|1.17103
06:03:48|1.17111
06:03:49|1.17116
06:03:50|1.17116
06:03:51|1.17116
06:03:52|1.17116
06:03:53|1.17116
06:03:54|1.17116
06:03:55|1.17135
06:03:56|1.1715
06:03:57|1.1718
06:03:58|1.1718
06:03:59|1.1718
06:04:00|1.1718
06:04:01|1.17177
06:04:02|1.17188
06:04:03|1.17213
06:04:04|1.17213
06:04:05|1.17213
06:04:06|1.17213
06:04:07|1.1722
06:04:08|1.1722
06:04:09|1.1722
06:04:10|1.1722
06:04:11|1.1722
06:04:12|1.17219
06:04:13|1.17219
06:04:14|1.17219
06:04:15|1.17219
06:04:16|1.17219
06:04:18|1.17219
06:04:19|1.17219
06:04:20|1.17218
06:04:21|1.17218
06:04:22|1.17218
06:04:23|1.17218
06:04:24|1.17218
06:04:25|1.17218
06:04:26|1.17305
06:04:27|1.1728
06:04:28|1.1728
06:04:29|1.17272
06:04:30|1.17272
06:04:31|1.17272
06:04:32|1.17272
06:04:33|1.17272
06:04:34|1.17272
06:04:35|1.17272
06:04:36|1.17272
06:04:37|1.17272
06:04:38|1.17212
06:04:39|1.17232
06:04:40|1.17232
06:04:41|1.17232
06:04:42|1.17318
06:04:43|1.17333
06:04:44|1.17333
06:04:45|1.17338
06:04:46|1.17338
06:04:47|1.17338
06:04:48|1.17324
06:04:49|1.17324
06:04:50|1.17324
06:04:51|1.17324
06:04:52|1.17324
06:04:53|1.17324
06:04:54|1.17324
06:04:55|1.17361
06:04:56|1.17361
06:04:57|1.17361
06:04:58|1.17399
06:04:59|1.17399
06:05:00|1.17399
06:05:01|1.17399
06:05:02|1.17399
06:05:03|1.17324
06:05:04|1.17324
06:05:05|1.17319
06:05:07|1.17298
06:05:07|1.17302
06:05:08|1.17302
06:05:09|1.17302
06:05:10|1.173
06:05:11|1.173
06:05:12|1.173
06:05:13|1.173
06:05:14|1.173
06:05:15|1.173
06:05:16|1.173
06:05:18|1.173
06:05:19|1.173
06:05:20|1.173
06:05:22|1.17363
06:05:22|1.17363
06:05:23|1.17363
06:05:24|1.17363
06:05:25|1.17363
06:05:26|1.17363
06:05:27|1.17363
06:05:28|1.17363
06:05:29|1.17363
06:05:30|1.17363
06:05:31|1.17363
06:05:33|1.17363
06:05:33|1.17363
06:05:34|1.17363
06:05:35|1.17363
06:05:36|1.17363
06:05:37|1.17363
06:05:38|1.17363
06:05:39|1.17323
06:05:40|1.17323
06:05:41|1.17324
06:05:42|1.17324
06:05:43|1.17324
06:05:44|1.17324
06:05:45|1.17324
06:05:46|1.17324
06:05:47|1.17324
06:05:48|1.17324
06:05:49|1.17324
06:05:50|1.17324
06:05:51|1.17324
06:05:52|1.17324
06:05:53|1.17324
06:05:54|1.17389
06:05:55|1.17389
06:05:57|1.17389
06:05:57|1.17389
06:05:58|1.17389
06:05:59|1.17389
06:06:01|1.17391
06:06:01|1.17389
06:06:02|1.17389
06:06:04|1.17387
06:06:05|1.17387
06:06:06|1.17387
06:06:06|1.17387
06:06:08|1.17387
06:06:09|1.17387
06:06:10|1.17387
06:06:10|1.17387
06:06:12|1.17387
06:06:12|1.17387
06:06:14|1.17387
06:06:15|1.1736
06:06:15|1.1736
06:06:17|1.1739
06:06:18|1.1739
06:06:19|1.1739
06:06:21|1.1739
06:06:21|1.1739
06:06:22|1.1739
06:06:23|1.17399
06:06:24|1.17399
06:06:25|1.17399
06:06:26|1.17399
06:06:27|1.17399
06:06:28|1.17392
06:06:29|1.17418
06:06:30|1.17418
06:06:31|1.17418
06:06:32|1.1745
06:06:33|1.17428
06:06:34|1.17441
06:06:35|1.17441
06:06:36|1.17441
06:06:38|1.17441
06:06:38|1.1745
06:06:40|1.1745
06:06:41|1.1745
06:06:42|1.1745
06:06:43|1.1748
06:06:44|1.1748
06:06:45|1.17488
06:06:46|1.17488
06:06:47|1.17488
06:06:48|1.17488
06:06:49|1.17488
06:06:50|1.17488
06:06:51|1.17488
06:06:52|1.17488
06:06:53|1.17488
06:06:54|1.17488
06:06:55|1.175
06:06:56|1.175
06:06:57|1.17516
06:06:58|1.17516
06:06:59|1.17516
06:07:00|1.17538
06:07:01|1.17538
06:07:02|1.17538
06:07:03|1.17538
06:07:04|1.17538
06:07:05|1.17538
06:07:06|1.17538
06:07:07|1.17538
06:07:08|1.17538
06:07:09|1.17536
06:07:10|1.17449
06:07:11|1.17449
06:07:12|1.17422
06:07:13|1.17422
06:07:14|1.17441
06:07:15|1.17441
06:07:16|1.17441
06:07:17|1.17498
06:07:18|1.17498
06:07:19|1.17538
06:07:21|1.17538
06:07:22|1.17538
06:07:23|1.17538
06:07:24|1.17538
06:07:25|1.17538
06:07:26|1.17538
06:07:26|1.1754
06:07:28|1.1763
06:07:29|1.17609
06:07:30|1.17611
06:07:31|1.17611
06:07:31|1.17611
06:07:32|1.17572
06:07:34|1.17572
06:07:35|1.17572
06:07:35|1.17572
06:07:37|1.17572
06:07:38|1.17572
06:07:39|1.17572
06:07:40|1.17572
06:07:41|1.1766
06:07:42|1.1766
06:07:43|1.1766
06:07:45|1.17591
06:07:45|1.17591
06:07:46|1.17591
06:07:47|1.17591
06:07:48|1.17591
06:07:49|1.17619
06:07:50|1.17619
06:07:51|1.17619
06:07:53|1.17524
06:07:54|1.17524
06:07:54|1.17599
06:07:55|1.17599
06:07:57|1.17599
06:07:57|1.17602
06:07:58|1.17602
06:08:00|1.17602
06:08:01|1.17602
06:08:01|1.1766
06:08:02|1.1766
06:08:03|1.1766
06:08:04|1.1766
06:08:05|1.17631
06:08:06|1.17631
06:08:08|1.17631
06:08:08|1.17669
06:08:09|1.17669
06:08:11|1.17669
06:08:12|1.17652
06:08:13|1.17666
06:08:13|1.17666
06:08:15|1.17666
06:08:16|1.1765
06:08:16|1.17664
06:08:17|1.17667
06:08:19|1.17667
06:08:19|1.17658
06:08:21|1.17658
06:08:22|1.17605
06:08:23|1.17628
06:08:24|1.17629
06:08:26|1.17629
06:08:26|1.1763
06:08:27|1.17646
06:08:28|1.17646
06:08:29|1.17646
06:08:30|1.17635
06:08:31|1.17635
06:08:32|1.17635
06:08:33|1.17751
06:08:34|1.17751
06:08:35|1.17758
06:08:36|1.17801
06:08:37|1.17801
06:08:39|1.17794
06:08:39|1.17794
06:08:40|1.17829
06:08:41|1.17829
06:08:42|1.17841
06:08:43|1.17847
06:08:44|1.17834
06:08:45|1.17834
06:08:46|1.17834
06:08:47|1.17834
06:08:48|1.17834
06:08:49|1.17834
06:08:50|1.17834
06:08:51|1.17834
06:08:52|1.17834
06:08:53|1.17834
06:08:54|1.17834
06:08:55|1.17834
06:08:56|1.17845
06:08:57|1.17845
06:08:58|1.17843
06:08:59|1.1784
06:09:01|1.1784
06:09:01|1.1784
06:09:02|1.17818
06:09:04|1.17813
06:09:05|1.17799
06:09:05|1.17799
06:09:06|1.17809
06:09:07|1.17809
06:09:08|1.17809
06:09:09|1.17809
06:09:10|1.17809
06:09:12|1.17809
06:09:12|1.17786
06:09:14|1.17761
06:09:14|1.17761
06:09:15|1.17761
06:09:16|1.17761
06:09:17|1.17761
06:09:18|1.1777
06:09:19|1.1777
06:09:20|1.17774
06:09:22|1.17774
06:09:23|1.17774
06:09:25|1.17774
06:09:25|1.17776
06:09:26|1.17781
06:09:28|1.17781
06:09:28|1.17776
06:09:30|1.17776
06:09:31|1.17776
06:09:31|1.17776
06:09:32|1.17776
06:09:34|1.17776
06:09:34|1.17761
06:09:36|1.17776
06:09:36|1.17762
06:09:37|1.17762
06:09:38|1.17761
06:09:40|1.17761
06:09:40|1.17761
06:09:42|1.17761
06:09:43|1.17736
06:09:43|1.17661
06:09:44|1.17661
06:09:46|1.17661
06:09:46|1.17661
06:09:48|1.17661
06:09:49|1.17661
06:09:50|1.17661
06:09:51|1.17661
06:09:52|1.17661
06:09:53|1.17661
06:09:54|1.17661
06:09:55|1.17661
06:09:56|1.17661
06:09:56|1.17661
06:09:58|1.17661
06:09:59|1.17661
06:10:00|1.1769
06:10:01|1.17652
06:10:02|1.17652
06:10:03|1.17647
06:10:04|1.17647
06:10:05|1.17647
06:10:06|1.17647
06:10:06|1.17651
06:10:08|1.17651
06:10:09|1.17646
06:10:10|1.1763
06:10:11|1.1763
06:10:12|1.17649
06:10:13|1.17649
06:10:13|1.17649
06:10:14|1.17649
06:10:15|1.17649
06:10:17|1.17649
06:10:17|1.17649
06:10:19|1.17649
06:10:20|1.17649
06:10:21|1.17649
06:10:22|1.17649
06:10:23|1.17649
06:10:24|1.17649
06:10:25|1.17688
06:10:25|1.17629
06:10:27|1.17659
06:10:28|1.17659
06:10:29|1.17601
06:10:30|1.17601
06:10:31|1.17601
06:10:32|1.17658
06:10:33|1.17658
06:10:34|1.17658
06:10:35|1.17658
06:10:36|1.17569
06:10:37|1.17548
06:10:38|1.17548
06:10:39|1.17548
06:10:40|1.17548
06:10:41|1.17558
06:10:42|1.17413
06:10:43|1.17448
06:10:44|1.17557
06:10:46|1.17454
06:10:47|1.17456
06:10:48|1.17455
06:10:49|1.17455
06:10:50|1.17316
06:10:51|1.17366
06:10:51|1.17347
06:10:53|1.17307
06:10:53|1.17307
06:10:55|1.17307
06:10:56|1.17307
06:10:57|1.17307
06:10:57|1.17342
06:10:59|1.17342
06:11:00|1.17342
06:11:01|1.1738
06:11:02|1.1738
06:11:03|1.17384
06:11:04|1.1736
06:11:05|1.1738
06:11:05|1.1738
06:11:07|1.1738
06:11:07|1.1738
06:11:08|1.17375
06:11:10|1.17375
06:11:11|1.17375
06:11:12|1.17375
06:11:13|1.17375
06:11:14|1.17375
06:11:14|1.17375
06:11:15|1.17375
06:11:17|1.17376
06:11:18|1.17376
06:11:18|1.17376
06:11:19|1.17376
06:11:21|1.17376
06:11:22|1.17334
06:11:22|1.17334
06:11:25|1.173
06:11:26|1.173
06:11:27|1.173
06:11:28|1.173
06:11:29|1.173
06:11:30|1.173
06:11:31|1.17324
06:11:32|1.17324
06:11:33|1.17324
06:11:34|1.17321
06:11:35|1.173
06:11:36|1.173
06:11:37|1.173
06:11:38|1.173
06:11:39|1.173
06:11:40|1.17306
06:11:41|1.17306
06:11:42|1.17307
06:11:43|1.17307
06:11:44|1.17299
06:11:45|1.173
06:11:46|1.17272
06:11:47|1.17272
06:11:48|1.17272
06:11:49|1.17272
06:11:50|1.17239
06:11:51|1.17239
06:11:52|1.17204
06:11:53|1.172
06:11:54|1.17193
06:11:55|1.17144
06:11:56|1.17144
06:11:57|1.17144
06:11:58|1.17144
06:11:59|1.17145
06:12:00|1.1727
06:12:01|1.1727
06:12:02|1.17211
06:12:03|1.17211
06:12:04|1.17211
06:12:05|1.17211
06:12:06|1.17214
06:12:07|1.17214
06:12:08|1.17214
06:12:09|1.17214
06:12:10|1.17214
06:12:11|1.17214
06:12:12|1.17214
06:12:13|1.17214
06:12:14|1.17214
06:12:15|1.17214
06:12:16|1.17214
06:12:17|1.17214
06:12:18|1.17214
06:12:19|1.17214
06:12:20|1.17214
06:12:21|1.17214
06:12:22|1.17214
06:12:23|1.17214
06:12:24|1.17214
06:12:26|1.17214
06:12:27|1.17197
06:12:28|1.17197
06:12:29|1.17197
06:12:30|1.17197
06:12:30|1.17197
06:12:31|1.17236
06:12:33|1.17236
06:12:34|1.17236
06:12:35|1.17236
06:12:36|1.17236
06:12:37|1.17236
06:12:38|1.17236
06:12:39|1.17236
06:12:40|1.17236
06:12:41|1.1727
06:12:41|1.1727
06:12:43|1.1727
06:12:44|1.1727
06:12:45|1.1727
06:12:46|1.1727
06:12:47|1.1727
06:12:48|1.1727
06:12:49|1.1727
06:12:50|1.1727
06:12:51|1.1727
06:12:52|1.1727
06:12:53|1.1727
06:12:54|1.1727
06:12:55|1.1727
06:12:56|1.1727
06:12:57|1.17269
06:12:58|1.17269
06:12:59|1.17269
06:13:00|1.17269
06:13:02|1.17269
06:13:02|1.17269
06:13:03|1.17269
06:13:04|1.17269
06:13:05|1.17269
06:13:07|1.17269
06:13:07|1.17269
06:13:08|1.17214
06:13:09|1.17165
06:13:10|1.17165
06:13:11|1.17165
06:13:12|1.17165
06:13:13|1.17172
06:13:14|1.17172
06:13:15|1.17119
06:13:16|1.17105
06:13:18|1.17105
06:13:19|1.17105
06:13:19|1.17105
06:13:20|1.17105
06:13:21|1.17105
06:13:22|1.17105
06:13:24|1.17105
06:13:25|1.17105
06:13:26|1.17105
06:13:27|1.17105
06:13:28|1.17089
06:13:32|1.17105
06:13:33|1.17105
06:13:33|1.17105
06:13:35|1.17105
06:13:35|1.17105
06:13:37|1.17105
06:13:38|1.17105
06:13:38|1.17105
06:13:39|1.17105
06:13:40|1.17105
06:13:41|1.17105
06:13:43|1.17105
06:13:44|1.17105
06:13:45|1.17105
06:13:46|1.17105
06:13:47|1.17105
06:13:48|1.17105
06:13:49|1.172
06:13:50|1.172
06:13:50|1.17236
06:13:52|1.17236
06:13:52|1.17236
06:13:54|1.17236
06:13:55|1.17267
06:13:56|1.17267
06:13:57|1.17267
06:13:58|1.1724
06:13:59|1.1724
06:14:00|1.17241
06:14:01|1.17241
06:14:01|1.17228
06:14:02|1.17228
06:14:04|1.17228
06:14:05|1.17228
06:14:06|1.17228
06:14:07|1.17228
06:14:08|1.17221
06:14:09|1.17221
06:14:09|1.17221
06:14:11|1.17221
06:14:12|1.17259
06:14:13|1.17259
06:14:14|1.1724
06:14:15|1.1724
06:14:16|1.1724
06:14:17|1.1724
06:14:18|1.1724
06:14:19|1.1724
06:14:20|1.1724
06:14:21|1.17266
06:14:22|1.17266
06:14:23|1.17266
06:14:24|1.17266
06:14:25|1.17266
06:14:26|1.17266
06:14:28|1.17233
06:14:28|1.17233
06:14:30|1.17233
06:14:31|1.17233
06:14:32|1.17233
06:14:33|1.17233
06:14:34|1.17233
06:14:35|1.17233
06:14:36|1.17065
06:14:37|1.17065
06:14:38|1.17065
06:14:39|1.17065
06:14:40|1.17065
06:14:41|1.17065
06:14:42|1.17065
06:14:43|1.17019
06:14:44|1.1705
06:14:45|1.1705
06:14:47|1.1705
06:14:47|1.1705
06:14:48|1.1705
06:14:49|1.1705
06:14:51|1.17032
06:14:52|1.17041
06:14:53|1.17041
06:14:54|1.17041
06:14:55|1.17041
06:14:56|1.17041
06:14:57|1.17041
06:14:58|1.17041
06:14:59|1.17041
06:15:00|1.17075
06:15:01|1.17075
06:15:02|1.17113
06:15:03|1.1712
06:15:04|1.1712
06:15:05|1.1712
06:15:06|1.1712
06:15:07|1.1712
06:15:08|1.1712
06:15:09|1.1712
06:15:10|1.17043
06:15:11|1.17057
06:15:12|1.17057
06:15:13|1.17057
06:15:14|1.17057
06:15:15|1.17005
06:15:16|1.16993
06:15:17|1.16938
06:15:18|1.16938
06:15:19|1.16938
06:15:20|1.16938
06:15:21|1.16938
06:15:22|1.16938
06:15:23|1.16927
06:15:24|1.16927
06:15:25|1.16927
06:15:26|1.16937
06:15:27|1.16937
06:15:28|1.16913
06:15:30|1.1691
06:15:31|1.16907
06:15:32|1.16907
06:15:33|1.16923
06:15:34|1.16923
06:15:35|1.16923
06:15:36|1.16919
06:15:37|1.16904
06:15:38|1.16946
06:15:39|1.16998
06:15:40|1.16998
06:15:41|1.16998
06:15:42|1.16998
06:15:43|1.16998
06:15:44|1.17002
06:15:45|1.17002
06:15:46|1.16987
06:15:47|1.16987
06:15:48|1.17028
06:15:49|1.17028
06:15:50|1.16954
06:15:51|1.16954
06:15:52|1.16971
06:15:53|1.16971
06:15:54|1.16971
06:15:55|1.16971
06:15:56|1.16971
06:15:57|1.16971
06:15:58|1.16971
06:15:59|1.16971
06:16:00|1.16971
06:16:01|1.16971
06:16:02|1.16971
06:16:03|1.16971
06:16:04|1.16971
06:16:05|1.16971
06:16:06|1.16971
06:16:07|1.16999
06:16:08|1.16999
06:16:09|1.169
06:16:10|1.169
06:16:11|1.169
06:16:12|1.16902
06:16:13|1.16902
06:16:14|1.16902
06:16:15|1.16878
06:16:16|1.16878
06:16:17|1.16917
06:16:18|1.16878
06:16:19|1.16899
06:16:20|1.16881
06:16:21|1.16881
06:16:22|1.16881
06:16:23|1.16818
06:16:24|1.16789
06:16:25|1.16787
06:16:26|1.16787
06:16:27|1.16787
06:16:28|1.16787
06:16:30|1.16809
06:16:30|1.16809
06:16:31|1.16809
06:16:32|1.16809
06:16:33|1.16809
06:16:34|1.16809
06:16:35|1.16809
06:16:36|1.16809
06:16:37|1.16809
06:16:38|1.16809
06:16:40|1.16809
06:16:41|1.16809
06:16:42|1.16809
06:16:42|1.16873
06:16:44|1.16834
06:16:45|1.16834
06:16:45|1.16834
06:16:47|1.16834
06:16:48|1.16834
06:16:49|1.16834
06:16:50|1.16834
06:16:51|1.16834
06:16:52|1.16834
06:16:53|1.16834
06:16:54|1.16834
06:16:55|1.16785
06:16:56|1.16785
06:16:57|1.16785
06:16:58|1.16785
06:16:59|1.16768
06:17:00|1.16817
06:17:01|1.16817
06:17:02|1.16817
06:17:03|1.16817
06:17:04|1.16817
06:17:05|1.16785
06:17:06|1.16818
06:17:07|1.16818
06:17:08|1.16818
06:17:09|1.16818
06:17:10|1.16818
06:17:11|1.16818
06:17:12|1.16818
06:17:13|1.169
06:17:14|1.169
06:17:15|1.169
06:17:16|1.169
06:17:17|1.16902
06:17:18|1.16902
06:17:19|1.16937
06:17:20|1.16937
06:17:21|1.16882
06:17:22|1.16882
06:17:23|1.16882
06:17:24|1.1688
06:17:25|1.1688
06:17:26|1.1688
06:17:27|1.1688
06:17:28|1.1683
06:17:29|1.16868
06:17:31|1.1695
06:17:31|1.1695
06:17:32|1.1695
06:17:34|1.1695
06:17:36|1.16948
06:17:36|1.16948
06:17:38|1.16948
06:17:39|1.16948
06:17:39|1.16948
06:17:40|1.16966
06:17:41|1.16974
06:17:43|1.1698
06:17:44|1.17005
06:17:45|1.17005
06:17:46|1.17005
06:17:47|1.17005
06:17:48|1.17005
06:17:49|1.17005
06:17:50|1.17005
06:17:51|1.17005
06:17:52|1.17005
06:17:53|1.17005
06:17:54|1.17005
06:17:55|1.17005
06:17:56|1.17005
06:17:57|1.17005
06:17:58|1.17005
06:17:59|1.17005
06:18:01|1.17005
06:18:01|1.17005
06:18:02|1.17005
06:18:03|1.17005
06:18:04|1.17005
06:18:05|1.17005
06:18:06|1.1701
06:18:07|1.1701
06:18:08|1.17035
06:18:09|1.17035
06:18:10|1.17035
06:18:11|1.17061
06:18:12|1.17061
06:18:13|1.1711
06:18:14|1.1711
06:18:15|1.1711
06:18:16|1.1711
06:18:17|1.1711
06:18:18|1.17137
06:18:19|1.17147
06:18:20|1.17147
06:18:21|1.17181
06:18:22|1.17181
06:18:23|1.17181
06:18:24|1.17215
06:18:25|1.17249
06:18:26|1.17249
06:18:27|1.1715
06:18:28|1.1715
06:18:29|1.1715
06:18:31|1.17082
06:18:32|1.17082
06:18:33|1.17082
06:18:34|1.17082
06:18:35|1.17082
06:18:36|1.17082
06:18:37|1.17082
06:18:38|1.17092
06:18:39|1.17092
06:18:40|1.17092
06:18:41|1.17092
06:18:42|1.17092
06:18:43|1.17092
06:18:44|1.17092
06:18:45|1.17133
06:18:45|1.17133
06:18:47|1.17123
06:18:48|1.1719
06:18:49|1.1719
06:18:50|1.1719
06:18:51|1.1719
06:18:52|1.1723
06:18:53|1.1723
06:18:53|1.1725
06:18:55|1.17249
06:18:56|1.17215
06:18:57|1.17215
06:18:58|1.17215
06:18:59|1.17215
06:19:00|1.17215
06:19:01|1.17215
06:19:02|1.17215
06:19:03|1.17241
06:19:04|1.17241
06:19:05|1.17241
06:19:06|1.17302
06:19:07|1.17302
06:19:08|1.17302
06:19:09|1.17302
06:19:10|1.17348
06:19:11|1.17348
06:19:12|1.17348
06:19:13|1.17311
06:19:14|1.17266
06:19:15|1.1724
06:19:16|1.1724
06:19:17|1.17243
06:19:18|1.17215
06:19:19|1.17217
06:19:20|1.17217
06:19:21|1.17217
06:19:22|1.17217
06:19:23|1.17217
06:19:24|1.17217
06:19:25|1.17217
06:19:26|1.17217
06:19:27|1.17217
06:19:28|1.17218
06:19:29|1.17218
06:19:30|1.17228
06:19:31|1.17228
06:19:33|1.17228
06:19:34|1.17255
06:19:35|1.17255
06:19:36|1.1729
06:19:36|1.1729
06:19:37|1.1729
06:19:39|1.1732
06:19:40|1.1732
06:19:41|1.17351
06:19:42|1.17323
06:19:43|1.17323
06:19:44|1.17323
06:19:45|1.17328
06:19:46|1.17317
06:19:47|1.17317
06:19:48|1.17335
06:19:49|1.17335
06:19:50|1.17335
06:19:51|1.17322
06:19:52|1.1729
06:19:53|1.17302
06:19:54|1.17302
06:19:55|1.17302
06:19:56|1.17302
06:19:58|1.17255
06:19:58|1.17255
06:19:59|1.17255
06:20:00|1.17296
06:20:01|1.17296
06:20:02|1.17265
06:20:03|1.17265
06:20:04|1.17265
06:20:05|1.17265
06:20:06|1.17265
06:20:07|1.17255
06:20:08|1.17255
06:20:09|1.17255
06:20:10|1.17255
06:20:11|1.17253
06:20:12|1.17281
06:20:13|1.17253
06:20:14|1.17267
06:20:15|1.17198
06:20:16|1.1716
06:20:18|1.1716
06:20:19|1.1716
06:20:19|1.1716
06:20:21|1.1716
06:20:21|1.1716
06:20:22|1.1716
06:20:24|1.1716
06:20:25|1.1716
06:20:25|1.1707
06:20:27|1.1707
06:20:28|1.1707
06:20:29|1.17146
06:20:29|1.171
06:20:31|1.171
06:20:31|1.171
06:20:33|1.17091
06:20:34|1.1709
06:20:35|1.1709
06:20:36|1.17104
06:20:37|1.17104
06:20:38|1.1703
06:20:39|1.17078
06:20:40|1.17078
06:20:41|1.16963
06:20:42|1.16968
06:20:43|1.16968
06:20:44|1.16996
06:20:45|1.16996
06:20:46|1.16996
06:20:47|1.16996
06:20:48|1.16996
06:20:49|1.16996
06:20:50|1.16996
06:20:51|1.16996
06:20:52|1.16996
06:20:53|1.16996
06:20:54|1.16996
06:20:55|1.16996
06:20:56|1.17
06:20:57|1.17
06:20:58|1.17
06:20:59|1.17
06:21:00|1.17
06:21:02|1.17
06:21:02|1.16987
06:21:03|1.16987
06:21:04|1.16987
06:21:05|1.17029
06:21:07|1.16986
06:21:08|1.16986
06:21:08|1.16986
06:21:10|1.16986
06:21:11|1.16983
06:21:11|1.16983
06:21:13|1.16983
06:21:14|1.16983
06:21:15|1.16983
06:21:16|1.16983
06:21:17|1.16935
06:21:18|1.16908
06:21:19|1.16908
06:21:20|1.16851
06:21:21|1.16863
06:21:22|1.16863
06:21:23|1.16863
06:21:24|1.16863
06:21:25|1.16863
06:21:26|1.16863
06:21:27|1.16863
06:21:28|1.16863
06:21:29|1.16819
06:21:30|1.16819
06:21:31|1.16819
06:21:32|1.1679
06:21:33|1.1679
06:21:35|1.16748
06:21:36|1.16737
06:21:36|1.16737
06:21:38|1.16728
06:21:39|1.16677
06:21:40|1.167
06:21:41|1.16719
06:21:42|1.16717
06:21:44|1.16717
06:21:45|1.16717
06:21:45|1.1667
06:21:46|1.1667
06:21:47|1.16761
06:21:48|1.16761
06:21:50|1.16761
06:21:51|1.16761
06:21:52|1.16761
06:21:53|1.16761
06:21:54|1.16761
06:21:55|1.16761
06:21:56|1.16761
06:21:57|1.16761
06:21:58|1.16761
06:21:59|1.16761
06:22:00|1.16761
06:22:01|1.16732
06:22:02|1.16732
06:22:03|1.16789
06:22:04|1.16789
06:22:04|1.16789
06:22:05|1.16844
06:22:07|1.16844
06:22:08|1.1697
06:22:09|1.16998
06:22:10|1.16998
06:22:11|1.16998
06:22:11|1.16998
06:22:13|1.16966
06:22:14|1.16966
06:22:14|1.17017
06:22:16|1.17017
06:22:16|1.17017
06:22:18|1.17017
06:22:18|1.16989
06:22:20|1.16989
06:22:21|1.16989
06:22:22|1.16989
06:22:23|1.16989
06:22:24|1.16989
06:22:25|1.16989
06:22:26|1.16954
06:22:27|1.16954
06:22:28|1.16954
06:22:29|1.16843
06:22:30|1.16843
06:22:31|1.16843
06:22:32|1.16937
06:22:33|1.16937
06:22:34|1.16941
06:22:35|1.16968
06:22:36|1.16968
06:22:38|1.16931
06:22:38|1.16931
06:22:39|1.16935
06:22:41|1.16935
06:22:42|1.16935
06:22:43|1.16955
06:22:44|1.16955
06:22:45|1.16955
06:22:46|1.16955
06:22:46|1.16955
06:22:49|1.16955
06:22:49|1.16955
06:22:50|1.16955
06:22:51|1.16955
06:22:52|1.16955
06:22:53|1.16955
06:22:54|1.16955
06:22:55|1.16955
06:22:56|1.16955
06:22:57|1.16955
06:22:58|1.16955
06:22:59|1.16955
06:23:00|1.16955
06:23:01|1.16955
06:23:02|1.16955
06:23:03|1.16918
06:23:04|1.16918
06:23:05|1.16918
06:23:06|1.16918
06:23:07|1.1703
06:23:08|1.1703
06:23:09|1.1703
06:23:10|1.17041
06:23:11|1.17041
06:23:12|1.17041
06:23:13|1.17041
06:23:14|1.1705
06:23:15|1.17088
06:23:16|1.17088
06:23:17|1.171
06:23:18|1.171
06:23:19|1.171
06:23:20|1.17091
06:23:21|1.17091
06:23:22|1.17091
06:23:23|1.17091
06:23:24|1.1706
06:23:25|1.17158
06:23:27|1.17158
06:23:27|1.17158
06:23:28|1.17158
06:23:29|1.17158
06:23:30|1.17155
06:23:31|1.17155
06:23:32|1.17155
06:23:33|1.17155
06:23:34|1.17191
06:23:35|1.17191
06:23:37|1.17192
06:23:38|1.17192
06:23:39|1.17192
06:23:40|1.17192
06:23:41|1.17192
06:23:42|1.17196
06:23:43|1.17196
06:23:44|1.17196
06:23:46|1.17196
06:23:46|1.17196
06:23:48|1.17195
06:23:49|1.17195
06:23:50|1.17195
06:23:51|1.17195
06:23:52|1.17195
06:23:53|1.17249
06:23:54|1.17249
06:23:55|1.17249
06:23:56|1.17249
06:23:57|1.17211
06:23:58|1.17211
06:23:59|1.17211
06:23:59|1.17211
06:24:01|1.17211
06:24:02|1.17211
06:24:02|1.17211
06:24:04|1.17211
06:24:05|1.17211
06:24:06|1.17211
06:24:07|1.17211
06:24:08|1.17211
06:24:09|1.17211
06:24:10|1.17211
06:24:11|1.17211
06:24:12|1.17211
06:24:13|1.17211
06:24:14|1.17211
06:24:15|1.17211
06:24:16|1.17211
06:24:17|1.17211
06:24:18|1.17211
06:24:19|1.17211
06:24:20|1.17211
06:24:21|1.17211
06:24:22|1.17211
06:24:23|1.17253
06:24:24|1.17253
06:24:25|1.17253
06:24:26|1.17253
06:24:27|1.17253
06:24:28|1.17253
06:24:29|1.1727
06:24:30|1.1725
06:24:31|1.1725
06:24:32|1.1725
06:24:33|1.1725
06:24:34|1.1725
06:24:35|1.1725
06:24:36|1.1725
06:24:38|1.1725
06:24:39|1.17268
06:24:40|1.17268
06:24:41|1.17268
06:24:42|1.17268
06:24:43|1.17268
06:24:44|1.17268
06:24:45|1.17268
06:24:46|1.17268
06:24:47|1.17268
06:24:48|1.17268
06:24:49|1.17268
06:24:50|1.17268
06:24:51|1.17268
06:24:52|1.17268
06:24:53|1.17268
06:24:54|1.17268
06:24:55|1.17268
06:24:56|1.17268
06:24:57|1.1725
06:24:58|1.1725
06:25:00|1.1725
06:25:00|1.1725
06:25:02|1.17288
06:25:02|1.17288
06:25:03|1.17288
06:25:04|1.1725
06:25:05|1.1725
06:25:06|1.1725
06:25:07|1.17287
06:25:08|1.17287
06:25:09|1.17287
06:25:10|1.17287
06:25:11|1.17287
06:25:12|1.17287
06:25:13|1.17287
06:25:14|1.17288
06:25:15|1.17288
06:25:16|1.17288
06:25:17|1.17288
06:25:19|1.17288
06:25:19|1.17288
06:25:20|1.17287
06:25:21|1.17287
06:25:22|1.17287
06:25:23|1.17287
06:25:25|1.1725
06:25:25|1.1725
06:25:26|1.1725
06:25:27|1.1725
06:25:28|1.1725
06:25:29|1.17249
06:25:30|1.17249
06:25:31|1.17249
06:25:32|1.17249
06:25:34|1.17249
06:25:35|1.17249
06:25:35|1.17249
06:25:36|1.17249
06:25:38|1.17249
06:25:39|1.17249
06:25:41|1.17249
06:25:42|1.17249
06:25:43|1.17249
06:25:43|1.17249
06:25:45|1.17229
06:25:46|1.17229
06:25:47|1.17229
06:25:48|1.17229
06:25:49|1.17229
06:25:50|1.17229
06:25:51|1.17229
06:25:52|1.17229
06:25:53|1.17284
06:25:54|1.17284
06:25:55|1.17284
06:25:56|1.17284
06:25:57|1.17284
06:25:58|1.17284
06:25:59|1.17284
06:26:00|1.17284
06:26:01|1.17284
06:26:02|1.17284
06:26:03|1.17284
06:26:04|1.17284
06:26:05|1.17284
06:26:06|1.17284
06:26:07|1.17238
06:26:08|1.17238
06:26:09|1.17238
06:26:10|1.17238
06:26:11|1.17238
06:26:12|1.17238
06:26:13|1.17238
06:26:14|1.17238
06:26:15|1.1722
06:26:16|1.17238
06:26:17|1.17238
06:26:18|1.17238
06:26:19|1.17238
06:26:20|1.17238
06:26:21|1.17238
06:26:22|1.17238
06:26:23|1.17238
06:26:24|1.17238
06:26:25|1.17238
06:26:26|1.17238
06:26:27|1.17238
06:26:28|1.17238
06:26:30|1.17238
06:26:30|1.17238
06:26:31|1.17238
06:26:32|1.17238
06:26:33|1.17238
06:26:34|1.17238
06:26:35|1.17238
06:26:36|1.17238
06:26:37|1.17238
06:26:39|1.17236
06:26:40|1.17236
06:26:41|1.17236
06:26:42|1.17236
06:26:43|1.17236
06:26:44|1.17236
06:26:45|1.17343
06:26:46|1.17327
06:26:47|1.17327
06:26:48|1.17327
06:26:49|1.17327
06:26:51|1.17353
06:26:52|1.17409
06:26:52|1.17331
06:26:53|1.17331
06:26:55|1.17331
06:26:55|1.17331
06:26:56|1.17434
06:26:57|1.17434
06:26:58|1.17434
06:26:59|1.17434
06:27:00|1.17434
06:27:01|1.17434
06:27:03|1.17434
06:27:03|1.17434
06:27:05|1.17389
06:27:05|1.17389
06:27:07|1.17389
06:27:08|1.17339
06:27:09|1.17339
06:27:10|1.17339
06:27:11|1.17339
06:27:12|1.17357
06:27:13|1.17357
06:27:14|1.17351
06:27:15|1.17351
06:27:16|1.17351
06:27:17|1.17351
06:27:18|1.17351
06:27:19|1.17351
06:27:20|1.17351
06:27:21|1.17351
06:27:22|1.17351
06:27:23|1.17351
06:27:24|1.1738
06:27:25|1.17389
06:27:26|1.17393
06:27:27|1.17393
06:27:28|1.17393
06:27:29|1.17373
06:27:30|1.17373
06:27:31|1.17373
06:27:32|1.17462
06:27:33|1.17472
06:27:34|1.17472
06:27:35|1.17472
06:27:36|1.17476
06:27:37|1.17476
06:27:38|1.17393
06:27:39|1.17393
06:27:41|1.17393
06:27:41|1.17393
06:27:42|1.17393
06:27:43|1.17393
06:27:44|1.17393
06:27:45|1.17393
06:27:47|1.17393
06:27:47|1.17393
06:27:49|1.17393
06:27:50|1.17393
06:27:50|1.17393
06:27:52|1.17393
06:27:53|1.17393
06:27:53|1.17393
06:27:54|1.17393
06:27:56|1.17393
06:27:57|1.17465
06:27:58|1.17465
06:28:00|1.17465
06:28:00|1.17465
06:28:02|1.17465
06:28:02|1.17465
06:28:03|1.17474
06:28:04|1.17474
06:28:05|1.17474
06:28:06|1.17476
06:28:07|1.17476
06:28:08|1.17476
06:28:09|1.17476
06:28:10|1.17476
06:28:11|1.17495
06:28:12|1.175
06:28:14|1.175
06:28:14|1.17476
06:28:15|1.17476
06:28:16|1.17476
06:28:17|1.17476
06:28:19|1.17491
06:28:19|1.17491
06:28:20|1.17491
06:28:21|1.17491
06:28:22|1.17491
06:28:23|1.17491
06:28:24|1.17491
06:28:25|1.1749
06:28:26|1.1749
06:28:27|1.1749
06:28:28|1.1749
06:28:29|1.1749
06:28:30|1.1749
06:28:31|1.17476
06:28:32|1.17476
06:28:33|1.17476
06:28:34|1.17476
06:28:35|1.17476
06:28:36|1.17476
06:28:37|1.17476
06:28:38|1.17511
06:28:40|1.17495
06:28:41|1.17495
06:28:43|1.17495
06:28:43|1.17495
06:28:44|1.17495
06:28:45|1.17495
06:28:47|1.1753
06:28:47|1.17578
06:28:48|1.17597
06:28:49|1.17597
06:28:50|1.17597
06:28:51|1.17597
06:28:53|1.17589
06:28:53|1.17589
06:28:54|1.17589
06:28:55|1.17589
06:28:56|1.17589
06:28:58|1.17589
06:28:58|1.17574
06:28:59|1.17574
06:29:00|1.17574
06:29:01|1.176
06:29:02|1.176
06:29:03|1.176
06:29:04|1.176
06:29:05|1.17615
06:29:07|1.17615
06:29:08|1.17615
06:29:09|1.1757
06:29:09|1.1757
06:29:10|1.1757
06:29:12|1.1757
06:29:13|1.1757
06:29:14|1.1757
06:29:15|1.1757
06:29:16|1.1757
06:29:17|1.1757
06:29:18|1.1757
06:29:19|1.1757
06:29:20|1.1757
06:29:21|1.1757
06:29:22|1.1757
06:29:23|1.17599
06:29:24|1.17599
06:29:25|1.17721
06:29:26|1.17697
06:29:27|1.1763
06:29:28|1.1763
06:29:29|1.17698
06:29:30|1.17698
06:29:31|1.17698
06:29:32|1.17702
06:29:33|1.17702
06:29:34|1.17699
06:29:35|1.1771
06:29:36|1.1771
06:29:37|1.17687
06:29:38|1.17706
06:29:39|1.17706
06:29:41|1.17639
06:29:41|1.17674
06:29:43|1.17674
06:29:43|1.17674
06:29:45|1.17674
06:29:46|1.17674
06:29:47|1.17674
06:29:48|1.17674
06:29:49|1.1772
06:29:50|1.1772
06:29:51|1.1772
06:29:52|1.1772
06:29:53|1.1772
06:29:54|1.1772
06:29:55|1.17698
06:29:56|1.17698
06:29:57|1.17698
06:29:58|1.17698
06:29:59|1.17698
06:30:00|1.17698
06:30:02|1.17698
06:30:02|1.17698
06:30:04|1.17616
06:30:04|1.17616
06:30:06|1.17616
06:30:06|1.17616
06:30:07|1.17616
06:30:09|1.17616
06:30:10|1.17616
06:30:10|1.17552
06:30:12|1.17565
06:30:13|1.1754
06:30:13|1.1754
06:30:15|1.17497
06:30:16|1.17497
06:30:17|1.17534
06:30:18|1.17534
06:30:19|1.17506
06:30:20|1.17506
06:30:21|1.17506
06:30:22|1.17506
06:30:23|1.17506
06:30:24|1.17506
06:30:25|1.17506
06:30:26|1.17506
06:30:27|1.17506
06:30:28|1.17506
06:30:29|1.17507
06:30:30|1.17507
06:30:31|1.17507
06:30:32|1.17507
06:30:33|1.17516
06:30:34|1.17516
06:30:35|1.17516
06:30:36|1.17516
06:30:37|1.17516
06:30:38|1.17516
06:30:40|1.17516
06:30:40|1.17516
06:30:41|1.17516
06:30:43|1.17516
06:30:44|1.17508
06:30:45|1.17508
06:30:47|1.17508
06:30:47|1.17508
06:30:48|1.17508
06:30:50|1.17508
06:30:51|1.17508
06:30:52|1.17508
06:30:53|1.17501
06:30:54|1.17476
06:30:55|1.17476
06:30:56|1.17476
06:30:57|1.17508
06:30:58|1.17508
06:30:59|1.17508
06:31:00|1.17508
06:31:01|1.17508
06:31:02|1.17508
06:31:03|1.17477
06:31:04|1.17477
06:31:05|1.17477
06:31:06|1.17477
06:31:07|1.17477
06:31:08|1.17477
06:31:09|1.17477
06:31:10|1.17477
06:31:11|1.17477
06:31:12|1.1751
06:31:13|1.17476
06:31:14|1.17476
06:31:15|1.17476
06:31:16|1.17476
06:31:18|1.17476
06:31:18|1.17476
06:31:19|1.17476
06:31:21|1.17476
06:31:22|1.17476
06:31:22|1.17476
06:31:23|1.17476
06:31:24|1.17476
06:31:25|1.17476
06:31:26|1.17476
06:31:27|1.17476
06:31:28|1.17476
06:31:30|1.1746
06:31:30|1.17423
06:31:31|1.17423
06:31:33|1.17423
06:31:34|1.17423
06:31:35|1.17423
06:31:36|1.17423
06:31:37|1.1745
06:31:37|1.1745
06:31:39|1.1745
06:31:40|1.17378
06:31:41|1.17378
06:31:42|1.17378
06:31:43|1.17378
06:31:44|1.1733
06:31:45|1.1733
06:31:47|1.17308
06:31:47|1.17308
06:31:48|1.17308
06:31:49|1.17308
06:31:51|1.17308
06:31:51|1.17308
06:31:52|1.17308
06:31:53|1.17308
06:31:54|1.17308
06:31:55|1.17308
06:31:57|1.1739
06:31:57|1.1739
06:31:58|1.1739
06:31:59|1.1739
06:32:01|1.1739
06:32:02|1.1739
06:32:03|1.1739
06:32:04|1.17472
06:32:05|1.17472
06:32:06|1.17489
06:32:06|1.17489
06:32:08|1.17489
06:32:09|1.1751
06:32:10|1.1751
06:32:11|1.1751
06:32:12|1.1751
06:32:13|1.17391
06:32:14|1.17391
06:32:14|1.1728
06:32:16|1.17299
06:32:17|1.17299
06:32:18|1.17299
06:32:19|1.17299
06:32:20|1.17299
06:32:21|1.17299
06:32:22|1.17299
06:32:23|1.17252
06:32:24|1.17252
06:32:25|1.17252
06:32:26|1.17253
06:32:26|1.17253
06:32:28|1.17242
06:32:28|1.17242
06:32:29|1.17242
06:32:30|1.17242
06:32:32|1.17242
06:32:33|1.17242
06:32:34|1.17242
06:32:35|1.17242
06:32:36|1.17242
06:32:36|1.17242
06:32:37|1.17221
06:32:38|1.17221
06:32:40|1.17221
06:32:40|1.17221
06:32:42|1.17221
06:32:42|1.17221
06:32:43|1.17221
06:32:45|1.17166
06:32:46|1.17166
06:32:48|1.17166
06:32:48|1.17166
06:32:49|1.17166
06:32:51|1.17166
06:32:51|1.17166
06:32:52|1.17166
06:32:53|1.17166
06:32:54|1.17166
06:32:56|1.17166
06:32:56|1.17212
06:32:57|1.17212
06:32:58|1.17212
06:33:00|1.17212
06:33:00|1.17212
06:33:02|1.17212
06:33:02|1.17212
06:33:03|1.17212
06:33:05|1.17212
06:33:06|1.17212
06:33:07|1.17231
06:33:08|1.17238
06:33:09|1.17238
06:33:09|1.17238
06:33:11|1.17238
06:33:12|1.17238
06:33:13|1.17238
06:33:14|1.17238
06:33:15|1.17238
06:33:15|1.17238
06:33:17|1.17238
06:33:17|1.17238
06:33:19|1.17231
06:33:19|1.17231
06:33:21|1.17231
06:33:22|1.17231
06:33:23|1.17231
06:33:24|1.17231
06:33:25|1.17231
06:33:26|1.17231
06:33:27|1.17231
06:33:27|1.17254
06:33:29|1.17254
06:33:30|1.17254
06:33:31|1.17254
06:33:32|1.17254
06:33:33|1.17254
06:33:33|1.17254
06:33:35|1.17254
06:33:36|1.17254
06:33:37|1.17254
06:33:38|1.17254
06:33:38|1.17254
06:33:40|1.17254
06:33:41|1.17254
06:33:42|1.17254
06:33:43|1.17254
06:33:44|1.17254
06:33:45|1.17254
06:33:46|1.17254
06:33:48|1.17254
06:33:49|1.17254
06:33:49|1.17254
06:33:50|1.17254
06:33:52|1.17254
06:33:52|1.17231
06:33:54|1.17231
06:33:55|1.17231
06:33:55|1.17231
06:33:57|1.17231
06:33:57|1.17231
06:33:59|1.17177
06:34:00|1.17135
06:34:01|1.17135
06:34:02|1.17135
06:34:03|1.1718
06:34:04|1.1718
06:34:05|1.1718
06:34:06|1.1718
06:34:07|1.1718
06:34:08|1.1718
06:34:09|1.1718
06:34:10|1.1718
06:34:11|1.1718
06:34:11|1.17182
06:34:13|1.17182
06:34:14|1.17182
06:34:15|1.17217
06:34:16|1.17217
06:34:19|1.17217
06:34:19|1.17216
06:34:20|1.17216
06:34:21|1.17217
06:34:22|1.17217
06:34:23|1.17217
06:34:24|1.17217
06:34:26|1.17217
06:34:26|1.17217
06:34:27|1.17217
06:34:28|1.17217
06:34:30|1.17217
06:34:31|1.17217
06:34:32|1.17254
06:34:32|1.17254
06:34:33|1.17254
06:34:34|1.1741
06:34:36|1.1741
06:34:37|1.1741
06:34:37|1.1741
06:34:39|1.17334
06:34:39|1.17334
06:34:41|1.17334
06:34:42|1.17334
06:34:43|1.17369
06:34:44|1.17369
06:34:45|1.17369
06:34:46|1.17369
06:34:47|1.17481
06:34:48|1.17481
06:34:50|1.17481
06:34:51|1.17392
06:34:52|1.17392
06:34:52|1.17392
06:34:54|1.17392
06:34:55|1.17392
06:34:56|1.17392
06:34:57|1.17392
06:34:58|1.17474
06:34:59|1.17474
06:35:00|1.17474
06:35:01|1.17474
06:35:02|1.17474
06:35:03|1.17474
06:35:04|1.17474
06:35:05|1.17474
06:35:06|1.17474
06:35:07|1.17474
06:35:08|1.17474
06:35:09|1.17474
06:35:10|1.17474
06:35:11|1.17404
06:35:12|1.17399
06:35:13|1.17399
06:35:14|1.17399
06:35:15|1.17399
06:35:16|1.17399
06:35:17|1.17399
06:35:18|1.17399
06:35:19|1.17399
06:35:20|1.1743
06:35:21|1.1743
06:35:22|1.1743
06:35:23|1.1743
06:35:24|1.17431
06:35:25|1.17431
06:35:26|1.17431
06:35:27|1.17431
06:35:28|1.17431
06:35:29|1.17379
06:35:31|1.17379
06:35:31|1.17379
06:35:32|1.17379
06:35:33|1.17347
06:35:34|1.17347
06:35:35|1.17287
06:35:36|1.17287
06:35:37|1.17287
06:35:38|1.17287
06:35:39|1.17287
06:35:40|1.17287
06:35:41|1.17287
06:35:42|1.17267
06:35:43|1.17267
06:35:44|1.17267
06:35:45|1.17267
06:35:46|1.17267
06:35:48|1.17233
06:35:49|1.17219
06:35:50|1.17219
06:35:51|1.17219
06:35:52|1.17219
06:35:53|1.17219
06:35:55|1.17219
06:35:55|1.17219
06:35:57|1.17219
06:35:57|1.17219
06:35:59|1.17219
06:36:00|1.17219
06:36:01|1.17219
06:36:02|1.17177
06:36:03|1.17118
06:36:04|1.17118
06:36:05|1.17118
06:36:06|1.1706
06:36:07|1.17118
06:36:08|1.17118
06:36:10|1.17118
06:36:10|1.17118
06:36:11|1.17118
06:36:12|1.17105
06:36:13|1.17139
06:36:14|1.17139
06:36:15|1.17139
06:36:16|1.17139
06:36:17|1.17139
06:36:18|1.17139
06:36:20|1.17225
06:36:20|1.17225
06:36:21|1.17225
06:36:23|1.17225
06:36:23|1.17225
06:36:25|1.17225
06:36:26|1.17209
06:36:26|1.17209
06:36:27|1.17209
06:36:28|1.17209
06:36:29|1.17209
06:36:31|1.17209
06:36:31|1.17209
06:36:32|1.17209
06:36:34|1.17209
06:36:35|1.17209
06:36:36|1.17209
06:36:37|1.17209
06:36:38|1.17209
06:36:39|1.17067
06:36:40|1.17067
06:36:41|1.17067
06:36:42|1.17067
06:36:43|1.17067
06:36:44|1.17067
06:36:44|1.17067
06:36:45|1.17072
06:36:46|1.17072
06:36:47|1.17072
06:36:49|1.17072
06:36:50|1.17072
06:36:52|1.17072
06:36:52|1.17072
06:36:53|1.17009
06:36:54|1.16977
06:36:55|1.17005
06:36:56|1.17008
06:36:57|1.17008
06:36:59|1.17008
06:37:00|1.17008
06:37:01|1.17008
06:37:02|1.17008
06:37:03|1.17008
06:37:04|1.17008
06:37:05|1.17008
06:37:06|1.17015
06:37:07|1.17015
06:37:08|1.17015
06:37:09|1.17015
06:37:09|1.17033
06:37:11|1.1703
06:37:11|1.16988
06:37:13|1.16988
06:37:14|1.16988
06:37:15|1.16988
06:37:15|1.16988
06:37:17|1.16968
06:37:18|1.16968
06:37:19|1.16968
06:37:20|1.16968
06:37:21|1.16968
06:37:22|1.16976
06:37:23|1.16976
06:37:23|1.17007
06:37:25|1.17007
06:37:26|1.17007
06:37:27|1.17007
06:37:28|1.16952
06:37:29|1.17008
06:37:30|1.16971
06:37:30|1.16971
06:37:32|1.16971
06:37:33|1.16971
06:37:34|1.16971
06:37:35|1.16971
06:37:36|1.16971
06:37:36|1.16953
06:37:38|1.16953
06:37:39|1.16933
06:37:39|1.16934
06:37:41|1.16934
06:37:41|1.16934
06:37:43|1.16934
06:37:43|1.16963
06:37:45|1.16991
06:37:46|1.16991
06:37:46|1.16991
06:37:48|1.16991
06:37:48|1.16991
06:37:50|1.16991
06:37:52|1.16991
06:37:53|1.16991
06:37:54|1.16991
06:37:56|1.16991
06:37:57|1.16991
06:37:58|1.17061
06:37:59|1.17017
06:38:00|1.17017
06:38:01|1.17017
06:38:02|1.17017
06:38:03|1.17017
06:38:04|1.17017
06:38:05|1.17017
06:38:06|1.17017
06:38:07|1.17017
06:38:07|1.17017
06:38:09|1.17017
06:38:10|1.17017
06:38:11|1.17062
06:38:12|1.17062
06:38:13|1.1697
06:38:14|1.1697
06:38:15|1.17017
06:38:16|1.17017
06:38:17|1.17017
06:38:18|1.16993
06:38:19|1.16993
06:38:20|1.16993
06:38:21|1.16993
06:38:22|1.16993
06:38:23|1.16993
06:38:24|1.16993
06:38:25|1.16993
06:38:26|1.16954
06:38:27|1.16954
06:38:28|1.16904
06:38:29|1.16844
06:38:30|1.16878
06:38:31|1.16848
06:38:32|1.16847
06:38:33|1.16847
06:38:34|1.16847
06:38:35|1.16847
06:38:36|1.16847
06:38:37|1.16847
06:38:38|1.16847
06:38:39|1.16847
06:38:40|1.16847
06:38:41|1.1679
06:38:43|1.1679
06:38:43|1.16876
06:38:44|1.16876
06:38:45|1.16876
06:38:47|1.16876
06:38:48|1.16876
06:38:48|1.16876
06:38:49|1.16876
06:38:51|1.16876
06:38:52|1.16876
06:38:53|1.16876
06:38:54|1.16876
06:38:55|1.16876
06:38:56|1.16876
06:38:58|1.16877
06:38:58|1.16877
06:39:00|1.16784
06:39:01|1.16876
06:39:02|1.16872
06:39:03|1.16871
06:39:04|1.16871
06:39:05|1.16871
06:39:06|1.1687
06:39:07|1.1687
06:39:08|1.1687
06:39:09|1.1687
06:39:10|1.1687
06:39:11|1.1687
06:39:12|1.1687
06:39:13|1.1687
06:39:14|1.1687
06:39:15|1.1687
06:39:16|1.1687
06:39:17|1.1687
06:39:18|1.16871
06:39:19|1.16871
06:39:20|1.16871
06:39:21|1.16871
06:39:22|1.16844
06:39:23|1.16844
06:39:24|1.16844
06:39:25|1.16844
06:39:26|1.16851
06:39:27|1.1687
06:39:28|1.1687
06:39:29|1.1687
06:39:30|1.1687
06:39:31|1.1687
06:39:32|1.1687
06:39:33|1.1687
06:39:34|1.1687
06:39:35|1.1687
06:39:36|1.1687
06:39:37|1.16888
06:39:38|1.16881
06:39:39|1.16881
06:39:40|1.16881
06:39:41|1.16897
06:39:42|1.16897
06:39:43|1.16897
06:39:44|1.16897
06:39:45|1.16897
06:39:46|1.16961
06:39:47|1.16961
06:39:48|1.16961
06:39:49|1.16961
06:39:50|1.16961
06:39:51|1.16961
06:39:53|1.16961
06:39:54|1.16961
06:39:55|1.16961
06:39:56|1.16931
06:39:57|1.16931
06:39:58|1.16931
06:39:59|1.16918
06:40:00|1.16918
06:40:01|1.16918
06:40:02|1.16922
06:40:03|1.16922
06:40:04|1.16922
06:40:06|1.17018
06:40:06|1.17007
06:40:07|1.17007
06:40:08|1.17028
06:40:10|1.17028
06:40:11|1.17042
06:40:11|1.1709
06:40:13|1.17171
06:40:13|1.17171
06:40:15|1.17172
06:40:16|1.17172
06:40:17|1.17162
06:40:17|1.17162
06:40:18|1.17136
06:40:20|1.17136
06:40:20|1.17136
06:40:21|1.17136
06:40:22|1.17136
06:40:23|1.17136
06:40:24|1.17079
06:40:25|1.17079
06:40:26|1.17079
06:40:28|1.17079
06:40:28|1.17079
06:40:29|1.17079
06:40:30|1.17042
06:40:31|1.17042
06:40:32|1.17042
06:40:33|1.17042
06:40:34|1.16977
06:40:35|1.16933
06:40:36|1.16931
06:40:37|1.16931
06:40:39|1.16931
06:40:39|1.16931
06:40:41|1.16931
06:40:42|1.16922
06:40:43|1.16922
06:40:43|1.16927
06:40:45|1.16932
06:40:46|1.16947
06:40:47|1.16947
06:40:48|1.16947
06:40:49|1.16897
06:40:50|1.16897
06:40:51|1.16897
06:40:52|1.16897
06:40:53|1.16897
06:40:55|1.16851
06:40:56|1.16851
06:40:57|1.16851
06:40:58|1.16865
06:40:59|1.16865
06:41:00|1.16865
06:41:01|1.17
06:41:01|1.17
06:41:03|1.17
06:41:03|1.17031
06:41:05|1.17031
06:41:06|1.17031
06:41:07|1.17031
06:41:08|1.17067
06:41:09|1.17067
06:41:10|1.17067
06:41:11|1.17067
06:41:12|1.17067
06:41:13|1.17067
06:41:14|1.17067
06:41:15|1.17067
06:41:16|1.17067
06:41:17|1.17067
06:41:18|1.17042
06:41:19|1.17042
06:41:20|1.17042
06:41:21|1.17042
06:41:22|1.17042
06:41:23|1.17039
06:41:24|1.17039
06:41:25|1.17039
06:41:26|1.17039
06:41:27|1.17039
06:41:28|1.17039
06:41:29|1.17039
06:41:30|1.17039
06:41:31|1.17039
06:41:32|1.17039
06:41:33|1.17039
06:41:34|1.17039
06:41:35|1.17039
06:41:36|1.17039
06:41:37|1.16998
06:41:38|1.16998
06:41:39|1.16998
06:41:40|1.16998
06:41:41|1.16998
06:41:42|1.16998
06:41:43|1.16998
06:41:44|1.16998
06:41:45|1.16998
06:41:46|1.16998
06:41:47|1.16998
06:41:48|1.16998
06:41:49|1.16989
06:41:50|1.16989
06:41:51|1.16989
06:41:52|1.16989
06:41:53|1.16989
06:41:55|1.16989
06:41:56|1.16998
06:41:57|1.16998
06:41:58|1.16998
06:41:59|1.16998
06:42:00|1.16988
06:42:01|1.16988
06:42:02|1.16988
06:42:02|1.16988
06:42:04|1.16988
06:42:06|1.16988
06:42:06|1.16988
06:42:07|1.16988
06:42:08|1.16988
06:42:09|1.16988
06:42:10|1.16988
06:42:12|1.16988
06:42:12|1.16988
06:42:13|1.16988
06:42:14|1.16988
06:42:15|1.16988
06:42:16|1.16988
06:42:17|1.16988
06:42:18|1.16988
06:42:19|1.16988
06:42:21|1.16988
06:42:21|1.16988
06:42:22|1.16988
06:42:23|1.16988
06:42:24|1.1694
06:42:25|1.1694
06:42:26|1.1694
06:42:27|1.1694
06:42:28|1.1694
06:42:29|1.1694
06:42:30|1.1694
06:42:31|1.1694
06:42:32|1.1694
06:42:34|1.1694
06:42:34|1.1694
06:42:35|1.1694
06:42:36|1.1694
06:42:37|1.1694
06:42:38|1.1694
06:42:39|1.1694
06:42:40|1.1694
06:42:41|1.1694
06:42:42|1.1694
06:42:43|1.1694
06:42:44|1.1694
06:42:45|1.1694
06:42:46|1.1694
06:42:47|1.1694
06:42:48|1.1694
06:42:49|1.1694
06:42:50|1.16952
06:42:51|1.16952
06:42:52|1.16952
06:42:53|1.16952
06:42:55|1.17068
06:42:57|1.17086
06:42:58|1.17027
06:42:59|1.17027
06:43:00|1.17027
06:43:00|1.17027
06:43:02|1.1706
06:43:03|1.1706
06:43:03|1.1706
06:43:05|1.1706
06:43:05|1.1706
06:43:07|1.1706
06:43:08|1.1706
06:43:08|1.1706
06:43:10|1.17025
06:43:11|1.17025
06:43:12|1.17025
06:43:13|1.17025
06:43:14|1.17025
06:43:15|1.17025
06:43:16|1.17025
06:43:17|1.17025
06:43:18|1.17025
06:43:19|1.17042
06:43:20|1.17042
06:43:21|1.17042
06:43:22|1.17042
06:43:23|1.17042
06:43:24|1.17042
06:43:25|1.17042
06:43:26|1.17
06:43:27|1.17
06:43:28|1.17
06:43:29|1.17
06:43:30|1.17
06:43:31|1.17
06:43:32|1.17
06:43:33|1.17
06:43:34|1.17
06:43:35|1.17
06:43:36|1.17
06:43:37|1.17
06:43:38|1.17
06:43:39|1.17
06:43:40|1.17055
06:43:41|1.17055
06:43:42|1.17055
06:43:43|1.17055
06:43:44|1.17055
06:43:45|1.17055
06:43:47|1.17055
06:43:47|1.17055
06:43:48|1.17055
06:43:49|1.17055
06:43:50|1.17055
06:43:51|1.17055
06:43:52|1.17055
06:43:53|1.17055
06:43:54|1.17055
06:43:56|1.17055
06:43:57|1.17055
06:43:58|1.17055
06:43:59|1.17055
06:44:00|1.17055
06:44:01|1.17055
06:44:02|1.17055
06:44:03|1.17055
06:44:04|1.17055
06:44:05|1.17055
06:44:05|1.17055
06:44:08|1.17085
06:44:09|1.17085
06:44:09|1.17085
06:44:10|1.17085
06:44:12|1.17085
06:44:13|1.17083
06:44:13|1.17083
06:44:15|1.17085
06:44:16|1.17085
06:44:17|1.17085
06:44:18|1.17085
06:44:19|1.17085
06:44:20|1.17119
06:44:20|1.17119
06:44:22|1.17119
06:44:23|1.17119
06:44:24|1.17119
06:44:25|1.17119
06:44:26|1.17119
06:44:26|1.17119
06:44:28|1.17119
06:44:29|1.17119
06:44:30|1.17119
06:44:31|1.17119
06:44:32|1.17119
06:44:32|1.17119
06:44:34|1.17119
06:44:35|1.17119
06:44:36|1.17119
06:44:37|1.17119
06:44:38|1.17136
06:44:39|1.17136
06:44:40|1.17136
06:44:41|1.17136
06:44:42|1.17136
06:44:42|1.1712
06:44:44|1.1712
06:44:45|1.1712
06:44:46|1.1712
06:44:47|1.1712
06:44:48|1.1712
06:44:49|1.1712
06:44:49|1.1712
06:44:51|1.1712
06:44:51|1.1712
06:44:53|1.1712
06:44:53|1.1712
06:44:55|1.1712
06:44:56|1.1712
06:44:57|1.1712
06:44:58|1.1712
06:44:59|1.1712
06:45:00|1.1712
06:45:01|1.1712
06:45:03|1.17121
06:45:04|1.17121
06:45:05|1.17115
06:45:06|1.17115
06:45:07|1.17115
06:45:08|1.17115
06:45:08|1.1712
06:45:10|1.1709
06:45:10|1.1709
06:45:11|1.1709
06:45:12|1.1709
06:45:14|1.1709
06:45:15|1.17109
06:45:16|1.17109
06:45:17|1.17109
06:45:18|1.17109
06:45:19|1.17109
06:45:20|1.17109
06:45:21|1.17155
06:45:22|1.17155
06:45:23|1.17138
06:45:24|1.17148
06:45:25|1.17148
06:45:26|1.17148
06:45:27|1.17148
06:45:28|1.17148
06:45:29|1.17148
06:45:30|1.17148
06:45:31|1.17148
06:45:32|1.17101
06:45:33|1.17101
06:45:34|1.1709
06:45:35|1.1709
06:45:36|1.1709
06:45:37|1.17052
06:45:38|1.17052
06:45:39|1.17052
06:45:40|1.17052
06:45:41|1.17052
06:45:42|1.17084
06:45:43|1.17084
06:45:44|1.17084
06:45:45|1.17084
06:45:46|1.17084
06:45:47|1.17084
06:45:48|1.17089
06:45:49|1.17089
06:45:50|1.17089
06:45:51|1.17079
06:45:52|1.17079
06:45:53|1.17079
06:45:54|1.17079
06:45:55|1.17067
06:45:56|1.17067
06:45:57|1.17067
06:45:59|1.17067
06:45:59|1.17067
06:46:01|1.17067
06:46:02|1.17067
06:46:03|1.17194
06:46:03|1.17174
06:46:05|1.1718
06:46:06|1.1716
06:46:07|1.1716
06:46:08|1.1716
06:46:09|1.1716
06:46:10|1.1716
06:46:11|1.1716
06:46:13|1.1716
06:46:13|1.1716
06:46:14|1.17098
06:46:15|1.17098
06:46:16|1.17098
06:46:17|1.17098
06:46:19|1.17098
06:46:20|1.17155
06:46:21|1.17155
06:46:22|1.17155
06:46:23|1.17155
06:46:24|1.17155
06:46:25|1.17201
06:46:26|1.17159
06:46:26|1.17159
06:46:27|1.17183
06:46:28|1.17183
06:46:30|1.17228
06:46:31|1.17228
06:46:32|1.17229
06:46:32|1.1721
06:46:34|1.1721
06:46:34|1.1721
06:46:36|1.1721
06:46:37|1.17227
06:46:38|1.17227
06:46:39|1.17228
06:46:40|1.17228
06:46:40|1.17228
06:46:42|1.17228
06:46:42|1.17228
06:46:44|1.17228
06:46:45|1.17228
06:46:46|1.17228
06:46:47|1.17228
06:46:48|1.17228
06:46:48|1.17228
06:46:49|1.17228
06:46:51|1.17228
06:46:52|1.17228
06:46:53|1.17228
06:46:54|1.17228
06:46:55|1.17228
06:46:55|1.17204
06:46:57|1.17204
06:46:57|1.17204
06:46:59|1.17204
06:47:01|1.17204
06:47:01|1.17204
06:47:03|1.17209
06:47:03|1.17204
06:47:05|1.17204
06:47:06|1.17204
06:47:07|1.17211
06:47:08|1.17211
06:47:09|1.17211
06:47:10|1.17211
06:47:11|1.17211
06:47:11|1.17211
06:47:12|1.17211
06:47:14|1.17211
06:47:14|1.17211
06:47:15|1.17211
06:47:16|1.17211
06:47:17|1.17209
06:47:19|1.17209
06:47:20|1.17209
06:47:21|1.17209
06:47:21|1.17209
06:47:22|1.17252
06:47:24|1.17252
06:47:24|1.17252
06:47:25|1.17259
06:47:26|1.17259
06:47:28|1.17259
06:47:29|1.17259
06:47:30|1.17259
06:47:30|1.1726
06:47:31|1.1726
06:47:33|1.1726
06:47:34|1.1726
06:47:35|1.17267
06:47:36|1.17267
06:47:37|1.17264
06:47:38|1.17273
06:47:39|1.17273
06:47:40|1.17273
06:47:41|1.17273
06:47:43|1.17273
06:47:44|1.17273
06:47:45|1.17273
06:47:45|1.17273
06:47:46|1.17299
06:47:47|1.17299
06:47:48|1.17299
06:47:49|1.17299
06:47:51|1.17299
06:47:51|1.17299
06:47:52|1.17299
06:47:54|1.17299
06:47:55|1.17299
06:47:55|1.17299
06:47:56|1.17299
06:47:57|1.17299
06:47:58|1.17299
06:48:00|1.17299
06:48:01|1.17299
06:48:02|1.17299
06:48:03|1.17299
06:48:04|1.17299
06:48:05|1.17299
06:48:06|1.17299
06:48:07|1.17299
06:48:08|1.17287
06:48:09|1.17287
06:48:10|1.17287
06:48:11|1.17287
06:48:12|1.17287
06:48:13|1.17287
06:48:14|1.17287
06:48:15|1.17287
06:48:16|1.17321
06:48:17|1.17321
06:48:18|1.17321
06:48:19|1.17321
06:48:20|1.17321
06:48:21|1.17391
06:48:22|1.174
06:48:23|1.17412
06:48:24|1.17414
06:48:25|1.1748
06:48:26|1.1748
06:48:27|1.1748
06:48:28|1.1748
06:48:29|1.1748
06:48:30|1.17474
06:48:31|1.17464
06:48:32|1.17464
06:48:33|1.17464
06:48:34|1.17482
06:48:35|1.17482
06:48:36|1.17482
06:48:37|1.17482
06:48:38|1.17482
06:48:39|1.17495
06:48:40|1.17495
06:48:41|1.17495
06:48:42|1.17495
06:48:43|1.17495
06:48:44|1.17495
06:48:45|1.1749
06:48:46|1.1749
06:48:47|1.1749
06:48:48|1.1749
06:48:49|1.1749
06:48:50|1.1749
06:48:51|1.1749
06:48:52|1.1749
06:48:53|1.1749
06:48:54|1.1749
06:48:55|1.1744
06:48:56|1.1739
06:48:57|1.1739
06:48:58|1.1739
06:48:59|1.1739
06:49:00|1.1739
06:49:02|1.17377
06:49:02|1.17377
06:49:04|1.17377
06:49:04|1.17377
06:49:06|1.17377
06:49:07|1.17377
06:49:08|1.17443
06:49:08|1.17443
06:49:09|1.17443
06:49:11|1.17443
06:49:12|1.17443
06:49:13|1.17443
06:49:14|1.17495
06:49:15|1.17512
06:49:16|1.17544
06:49:17|1.17512
06:49:18|1.17512
06:49:19|1.17512
06:49:20|1.17512
06:49:21|1.17512
06:49:23|1.17512
06:49:23|1.17512
06:49:24|1.17512
06:49:25|1.17512
06:49:26|1.17601
06:49:27|1.17601
06:49:28|1.17581
06:49:29|1.17581
06:49:30|1.1755
06:49:31|1.1755
06:49:32|1.1755
06:49:33|1.17588
06:49:34|1.17588
06:49:35|1.17588
06:49:37|1.17588
06:49:37|1.17588
06:49:38|1.17588
06:49:40|1.176
06:49:41|1.176
06:49:42|1.176
06:49:42|1.176
06:49:43|1.176
06:49:44|1.17601
06:49:45|1.17591
06:49:46|1.17591
06:49:47|1.17595
06:49:49|1.1766
06:49:49|1.1766
06:49:51|1.1766
06:49:51|1.17703
06:49:52|1.17676
06:49:54|1.17603
06:49:54|1.17603
06:49:55|1.17603
06:49:57|1.17603
06:49:58|1.17605
06:49:58|1.17605
06:49:59|1.17642
06:50:00|1.17723
06:50:02|1.17723
06:50:04|1.17686
06:50:05|1.17652
06:50:06|1.17652
06:50:07|1.17652
06:50:08|1.17652
06:50:09|1.17649
06:50:10|1.17664
06:50:11|1.17695
06:50:12|1.17726
06:50:13|1.17726
06:50:14|1.17725
06:50:15|1.17725
06:50:16|1.17725
06:50:17|1.17722
06:50:18|1.17697
06:50:19|1.17697
06:50:21|1.17697
06:50:21|1.17697
06:50:22|1.17722
06:50:23|1.17722
06:50:24|1.17722
06:50:25|1.17935
06:50:26|1.17973
06:50:27|1.17907
06:50:29|1.17907
06:50:29|1.17806
06:50:30|1.17791
06:50:31|1.17804
06:50:32|1.17801
06:50:33|1.17801
06:50:34|1.17801
06:50:35|1.17801
06:50:36|1.17801
06:50:37|1.17801
06:50:38|1.17801
06:50:39|1.17736
06:50:40|1.17736
06:50:41|1.17736
06:50:42|1.17735
06:50:43|1.17735
06:50:44|1.17735
06:50:45|1.17735
06:50:46|1.17735
06:50:47|1.17735
06:50:48|1.17734
06:50:49|1.17734
06:50:50|1.17734
06:50:51|1.17734
06:50:52|1.17707
06:50:53|1.17736
06:50:55|1.17736
06:50:55|1.17662
06:50:56|1.17685
06:50:57|1.17685
06:50:58|1.17685
06:50:59|1.17685
06:51:00|1.17636
06:51:01|1.17636
06:51:03|1.17599
06:51:04|1.17595
06:51:05|1.17595
06:51:06|1.17595
06:51:07|1.17595
06:51:08|1.17595
06:51:09|1.17595
06:51:10|1.17595
06:51:11|1.17595
06:51:12|1.17648
06:51:14|1.17648
06:51:14|1.17648
06:51:16|1.17683
06:51:17|1.17683
06:51:18|1.17683
06:51:18|1.17683
06:51:20|1.17683
06:51:20|1.1763
06:51:22|1.1763
06:51:23|1.1763
06:51:24|1.1763
06:51:24|1.1763
06:51:26|1.17681
06:51:27|1.17681
06:51:28|1.17681
06:51:29|1.17681
06:51:30|1.17681
06:51:31|1.17681
06:51:32|1.17681
06:51:33|1.17681
06:51:34|1.17681
06:51:35|1.17681
06:51:36|1.17681
06:51:37|1.17681
06:51:38|1.17659
06:51:39|1.1766
06:51:40|1.1766
06:51:41|1.1766
06:51:42|1.1766
06:51:43|1.17652
06:51:44|1.17652
06:51:45|1.17652
06:51:46|1.17652
06:51:47|1.17652
06:51:48|1.17652
06:51:49|1.17652
06:51:50|1.17636
06:51:51|1.17637
06:51:52|1.17637
06:51:53|1.17637
06:51:54|1.17637
06:51:55|1.17637
06:51:56|1.17637
06:51:57|1.17637
06:51:58|1.17669
06:51:59|1.17669
06:52:00|1.17669
06:52:01|1.17669
06:52:02|1.17669
06:52:03|1.17669
06:52:04|1.17669
06:52:06|1.17669
06:52:06|1.17669
06:52:07|1.17669
06:52:08|1.17669
06:52:09|1.17669
06:52:11|1.17669
06:52:11|1.17669
06:52:12|1.17669
06:52:14|1.17669
06:52:15|1.1772
06:52:16|1.1774
06:52:17|1.1774
06:52:18|1.17788
06:52:19|1.17775
06:52:20|1.17775
06:52:21|1.17775
06:52:22|1.17775
06:52:23|1.17839
06:52:23|1.17843
06:52:25|1.17843
06:52:26|1.17814
06:52:27|1.17825
06:52:28|1.17845
06:52:29|1.17845
06:52:30|1.17872
06:52:31|1.17906
06:52:32|1.18014
06:52:33|1.17937
06:52:34|1.17937
06:52:35|1.17937
06:52:36|1.17931
06:52:37|1.17931
06:52:37|1.17931
06:52:39|1.18015
06:52:40|1.18015
06:52:41|1.18012
06:52:41|1.18012
06:52:43|1.18012
06:52:43|1.18012
06:52:45|1.18012
06:52:46|1.18012
06:52:47|1.18012
06:52:47|1.17959
06:52:49|1.17959
06:52:49|1.1802
06:52:50|1.1802
06:52:52|1.1802
06:52:53|1.17969
06:52:53|1.18022
06:52:54|1.18022
06:52:56|1.18024
06:52:57|1.18024
06:52:57|1.18024
06:52:58|1.18024
06:53:00|1.18144
06:53:01|1.18166
06:53:02|1.1818
06:53:02|1.18193
06:53:04|1.18193
06:53:05|1.18152
06:53:06|1.18152
06:53:07|1.18184
06:53:08|1.18184
06:53:09|1.18233
06:53:10|1.18264
06:53:11|1.18238
06:53:12|1.182
06:53:13|1.18252
06:53:14|1.18166
06:53:15|1.18186
06:53:17|1.18186
06:53:17|1.18259
06:53:18|1.18259
06:53:19|1.18259
06:53:20|1.18259
06:53:22|1.18283
06:53:22|1.18283
06:53:23|1.18259
06:53:24|1.18298
06:53:25|1.18298
06:53:26|1.18342
06:53:27|1.18327
06:53:28|1.18351
06:53:29|1.18364
06:53:30|1.18411
06:53:31|1.18444
06:53:32|1.18439
06:53:33|1.18439
06:53:34|1.18446
06:53:35|1.1842
06:53:36|1.1844
06:53:37|1.1847
06:53:38|1.1847
06:53:39|1.1847
06:53:40|1.18456
06:53:41|1.18484
06:53:42|1.18484
06:53:43|1.1849
06:53:44|1.18458
06:53:45|1.18484
06:53:46|1.18456
06:53:47|1.18473
06:53:48|1.1851
06:53:49|1.1851
06:53:50|1.1851
06:53:51|1.18509
06:53:52|1.18509
06:53:54|1.18475
06:53:54|1.18475
06:53:55|1.18475
06:53:56|1.18475
06:53:57|1.1851
06:53:58|1.1851
06:53:59|1.1851
06:54:00|1.1851
06:54:01|1.1851
06:54:02|1.1851
06:54:03|1.18381
06:54:04|1.18381
06:54:06|1.18182
06:54:07|1.18158
06:54:08|1.18158
06:54:09|1.18158
06:54:10|1.18158
06:54:11|1.18141
06:54:12|1.18162
06:54:13|1.18158
06:54:14|1.1811
06:54:15|1.1811
06:54:16|1.1811
06:54:17|1.1811
06:54:18|1.1811
06:54:19|1.1811
06:54:20|1.1811
06:54:21|1.1811
06:54:22|1.1811
06:54:23|1.1811
06:54:24|1.1811
06:54:25|1.18174
06:54:26|1.18174
06:54:28|1.18185
06:54:29|1.18185
06:54:30|1.18185
06:54:31|1.18145
06:54:31|1.18145
06:54:33|1.18145
06:54:33|1.18145
06:54:35|1.18145
06:54:35|1.18156
06:54:36|1.18156
06:54:37|1.18156
06:54:39|1.18156
06:54:40|1.18156
06:54:41|1.18156
06:54:41|1.1818
06:54:42|1.18178
06:54:44|1.18182
06:54:44|1.1818
06:54:45|1.1818
06:54:46|1.1817
06:54:48|1.1817
06:54:49|1.1817
06:54:49|1.1817
06:54:50|1.1817
06:54:51|1.1817
06:54:52|1.18145
06:54:54|1.18145
06:54:54|1.18145
06:54:55|1.18145
06:54:57|1.18145
06:54:57|1.18145
06:54:58|1.18145
06:54:59|1.18145
06:55:00|1.18319
06:55:02|1.18319
06:55:02|1.18319
06:55:04|1.18319
06:55:04|1.18319
06:55:06|1.18235
06:55:07|1.18241
06:55:09|1.18241
06:55:09|1.18264
06:55:10|1.1826
06:55:11|1.18198
06:55:12|1.18198
06:55:13|1.18198
06:55:14|1.18198
06:55:15|1.18198
06:55:16|1.18198
06:55:17|1.18217
06:55:18|1.18217
06:55:19|1.18217
06:55:20|1.18217
06:55:21|1.1826
06:55:22|1.18223
06:55:23|1.18223
06:55:24|1.18223
06:55:25|1.18252
06:55:26|1.18252
06:55:27|1.18252
06:55:28|1.18201
06:55:29|1.18201
06:55:30|1.18
06:55:31|1.17986
06:55:32|1.17938
06:55:33|1.17928
06:55:34|1.17928
06:55:35|1.17929
06:55:36|1.17941
06:55:37|1.17941
06:55:38|1.17946
06:55:39|1.17946
06:55:40|1.17946
06:55:41|1.17972
06:55:42|1.17957
06:55:43|1.17977
06:55:44|1.17977
06:55:45|1.17977
06:55:46|1.17977
06:55:47|1.17977
06:55:48|1.17977
06:55:49|1.17942
06:55:50|1.1794
06:55:51|1.17926
06:55:52|1.18013
06:55:54|1.18013
06:55:54|1.17939
06:55:55|1.17939
06:55:56|1.17939
06:55:58|1.17938
06:55:59|1.17938
06:56:00|1.17938
06:56:00|1.1792
06:56:01|1.17951
06:56:02|1.17951
06:56:03|1.17951
06:56:04|1.17937
06:56:05|1.17937
06:56:06|1.17965
06:56:07|1.18004
06:56:08|1.18004
06:56:09|1.17974
06:56:10|1.17974
06:56:12|1.17974
06:56:12|1.17974
06:56:14|1.17974
06:56:15|1.17974
06:56:16|1.17949
06:56:16|1.17937
06:56:18|1.17937
06:56:18|1.17937
06:56:20|1.179
06:56:21|1.17814
06:56:22|1.17845
06:56:23|1.17803
06:56:24|1.17868
06:56:25|1.17878
06:56:26|1.17851
06:56:27|1.17864
06:56:28|1.17864
06:56:29|1.1791
06:56:30|1.17931
06:56:31|1.17931
06:56:32|1.17955
06:56:33|1.17955
06:56:34|1.17965
06:56:35|1.17965
06:56:36|1.17965
06:56:37|1.17965
06:56:38|1.17965
06:56:39|1.17965
06:56:40|1.17965
06:56:41|1.17955
06:56:42|1.17881
06:56:43|1.17881
06:56:44|1.17881
06:56:45|1.17922
06:56:46|1.17946
06:56:47|1.17946
06:56:48|1.17955
06:56:49|1.17955
06:56:50|1.17955
06:56:51|1.17955
06:56:52|1.17958
06:56:53|1.17958
06:56:54|1.17958
06:56:55|1.17958
06:56:56|1.17958
06:56:57|1.17958
06:56:58|1.17958
06:56:59|1.17904
06:57:00|1.17904
06:57:01|1.17961
06:57:02|1.17957
06:57:03|1.18
06:57:04|1.18
06:57:05|1.17953
06:57:06|1.17953
06:57:07|1.17954
06:57:08|1.17954
06:57:10|1.18017
06:57:10|1.18022
06:57:12|1.1802
06:57:13|1.17991
06:57:14|1.1799
06:57:15|1.1799
06:57:16|1.1799
06:57:17|1.1799
06:57:18|1.1799
06:57:19|1.17991
06:57:20|1.17991
06:57:21|1.18053
06:57:22|1.18053
06:57:23|1.18053
06:57:24|1.18053
06:57:25|1.18053
06:57:26|1.18053
06:57:27|1.17953
06:57:28|1.17953
06:57:29|1.17953
06:57:30|1.17953
06:57:31|1.17919
06:57:32|1.17919
06:57:34|1.17919
06:57:35|1.17919
06:57:35|1.17857
06:57:37|1.17857
06:57:38|1.17917
06:57:38|1.17917
06:57:40|1.179
06:57:40|1.179
06:57:41|1.179
06:57:42|1.179
06:57:44|1.179
06:57:45|1.179
06:57:45|1.17895
06:57:47|1.17895
06:57:47|1.17895
06:57:48|1.17895
06:57:49|1.179
06:57:51|1.179
06:57:52|1.179
06:57:52|1.179
06:57:53|1.179
06:57:54|1.17845
06:57:55|1.17845
06:57:56|1.17845
06:57:58|1.17899
06:57:58|1.17904
06:57:59|1.17904
06:58:00|1.1792
06:58:02|1.1792
06:58:03|1.1792
06:58:04|1.1792
06:58:05|1.1792
06:58:06|1.1792
06:58:07|1.1792
06:58:07|1.1792
06:58:08|1.1792
06:58:10|1.1792
06:58:11|1.17937
06:58:12|1.17937
06:58:13|1.17937
06:58:14|1.17937
06:58:15|1.17937
06:58:16|1.17937
06:58:17|1.17937
06:58:18|1.1792
06:58:18|1.1792
06:58:20|1.18001
06:58:21|1.18001
06:58:22|1.18001
06:58:23|1.18001
06:58:23|1.18001
06:58:25|1.18001
06:58:26|1.18001
06:58:27|1.18002
06:58:28|1.18002
06:58:28|1.18002
06:58:29|1.1802
06:58:30|1.1802
06:58:32|1.1802
06:58:32|1.1802
06:58:34|1.18023
06:58:35|1.18023
06:58:36|1.18023
06:58:37|1.18023
06:58:38|1.18005
06:58:39|1.18005
06:58:40|1.1802
06:58:41|1.18021
06:58:42|1.18021
06:58:43|1.18021
06:58:44|1.18021
06:58:45|1.18021
06:58:47|1.18046
06:58:47|1.18046
06:58:48|1.18046
06:58:49|1.18063
06:58:50|1.18063
06:58:51|1.18076
06:58:52|1.18139
06:58:53|1.18138
06:58:54|1.18138
06:58:55|1.18138
06:58:56|1.18138
06:58:57|1.18138
06:58:58|1.18138
06:58:59|1.18109
06:59:00|1.18109
06:59:01|1.18066
06:59:02|1.18106
06:59:03|1.18106
06:59:04|1.1811
06:59:05|1.18151
06:59:06|1.18142
06:59:08|1.18172
06:59:08|1.18172
06:59:09|1.18172
06:59:11|1.18242
06:59:12|1.18177
06:59:13|1.18243
06:59:13|1.18186
06:59:15|1.1817
06:59:16|1.1817
06:59:17|1.18118
06:59:18|1.18069
06:59:19|1.18069
06:59:20|1.18069
06:59:21|1.18069
06:59:22|1.18069
06:59:23|1.18118
06:59:24|1.18118
06:59:25|1.1821
06:59:25|1.18207
06:59:27|1.18144
06:59:28|1.18144
06:59:29|1.18144
06:59:30|1.18144
06:59:31|1.18216
06:59:32|1.18244
06:59:33|1.18244
06:59:34|1.18244
06:59:35|1.18178
06:59:36|1.18178
06:59:37|1.18178
06:59:38|1.18178
06:59:39|1.18178
06:59:40|1.18144
06:59:41|1.18144
06:59:42|1.18144
06:59:43|1.18118
06:59:44|1.18175
06:59:45|1.181
06:59:46|1.18127
06:59:47|1.18138
06:59:48|1.18138
06:59:49|1.18169
06:59:50|1.18169
06:59:51|1.18169
06:59:52|1.182
06:59:53|1.182
06:59:54|1.1817
06:59:56|1.18199
06:59:56|1.18199
06:59:57|1.18199
06:59:58|1.18199
07:00:00|1.18199
07:00:01|1.1817
07:00:01|1.1817
07:00:02|1.18111
07:00:03|1.18157
07:00:04|1.18157
07:00:05|1.18157
07:00:06|1.18157
07:00:08|1.18101
07:00:08|1.18101
07:00:09|1.18101
07:00:10|1.18068
07:00:11|1.18068
07:00:13|1.18072
07:00:14|1.18072
07:00:15|1.18072
07:00:17|1.18072
07:00:17|1.1811
07:00:19|1.18021
07:00:19|1.18057
07:00:20|1.18057
07:00:22|1.18001
07:00:22|1.18001
07:00:23|1.1802
07:00:25|1.18029
07:00:26|1.18029
07:00:27|1.179
07:00:28|1.17949
07:00:29|1.1787
07:00:30|1.17898
07:00:31|1.17867
07:00:31|1.17824
07:00:33|1.17824
07:00:34|1.17822
07:00:35|1.17822
07:00:36|1.17822
07:00:37|1.17844
07:00:37|1.17799
07:00:39|1.17782
07:00:40|1.17742
07:00:40|1.17826
07:00:41|1.17841
07:00:43|1.17841
07:00:44|1.17843
07:00:45|1.17844
07:00:46|1.17844
07:00:47|1.17844
07:00:48|1.17844
07:00:49|1.17844
07:00:50|1.17842
07:00:51|1.17842
07:00:52|1.17842
07:00:53|1.17842
07:00:54|1.17842
07:00:55|1.17842
07:00:56|1.17795
07:00:57|1.17902
07:00:58|1.17902
07:00:58|1.17808
07:01:00|1.17808
07:01:01|1.17807
07:01:02|1.17777
07:01:03|1.17777
07:01:04|1.17777
07:01:05|1.17768
07:01:06|1.17768
07:01:07|1.17768
07:01:08|1.17768
07:01:09|1.17768
07:01:10|1.17762
07:01:11|1.17762
07:01:12|1.17864
07:01:14|1.17864
07:01:15|1.17885
07:01:16|1.17885
07:01:17|1.17811
07:01:18|1.17837
07:01:19|1.17862
07:01:19|1.17862
07:01:20|1.17862
07:01:22|1.17803
07:01:23|1.17803
07:01:25|1.17803
07:01:25|1.17803
07:01:27|1.17781
07:01:27|1.1778
07:01:28|1.17739
07:01:30|1.17739
07:01:31|1.17739
07:01:32|1.17739
07:01:33|1.17788
07:01:33|1.17788
07:01:34|1.17788
07:01:35|1.17788
07:01:36|1.17735
07:01:37|1.17735
07:01:39|1.17735
07:01:40|1.17735
07:01:41|1.17709
07:01:41|1.1772
07:01:43|1.17629
07:01:43|1.17629
07:01:44|1.17624
07:01:45|1.17624
07:01:46|1.17641
07:01:47|1.17641
07:01:49|1.17681
07:01:50|1.17681
07:01:51|1.17681
07:01:51|1.17683
07:01:53|1.17683
07:01:54|1.17683
07:01:55|1.17774
07:01:55|1.17771
07:01:57|1.17786
07:01:57|1.17831
07:01:59|1.17831
07:02:00|1.17831
07:02:00|1.17781
07:02:01|1.17812
07:02:03|1.1788
07:02:04|1.1788
07:02:05|1.1788
07:02:06|1.17871
07:02:06|1.17871
07:02:08|1.17871
07:02:09|1.17875
07:02:10|1.17875
07:02:11|1.17875
07:02:11|1.1788
07:02:12|1.1788
07:02:14|1.1788
07:02:15|1.1788
07:02:16|1.17887
07:02:17|1.1788
07:02:18|1.1788
07:02:19|1.1788
07:02:21|1.1788
07:02:21|1.17785
07:02:22|1.17785
07:02:23|1.17785
07:02:24|1.17751
07:02:25|1.17748
07:02:26|1.17823
07:02:27|1.17847
07:02:28|1.17848
07:02:29|1.17848
07:02:30|1.17848
07:02:32|1.17848
07:02:32|1.179
07:02:33|1.17924
07:02:34|1.17924
07:02:35|1.17924
07:02:36|1.17923
07:02:37|1.17918
07:02:38|1.17918
07:02:39|1.17925
07:02:40|1.17918
07:02:42|1.17919
07:02:43|1.17919
07:02:44|1.17919
07:02:45|1.1794
07:02:46|1.17943
07:02:47|1.17944
07:02:48|1.17944
07:02:49|1.17944
07:02:50|1.17944
07:02:51|1.17944
07:02:52|1.17944
07:02:53|1.17944
07:02:54|1.17944
07:02:56|1.17919
07:02:56|1.17921
07:02:57|1.17964
07:02:58|1.17964
07:02:59|1.17964
07:03:00|1.17964
07:03:01|1.17964
07:03:02|1.17981
07:03:03|1.17981
07:03:04|1.17959
07:03:05|1.17959
07:03:06|1.1796
07:03:07|1.1796
07:03:08|1.1796
07:03:09|1.1796
07:03:10|1.1796
07:03:11|1.1796
07:03:12|1.1796
07:03:13|1.1799
07:03:15|1.17964
07:03:16|1.17964
07:03:17|1.17964
07:03:18|1.1799
07:03:19|1.18008
07:03:20|1.18008
07:03:21|1.18008
07:03:22|1.1804
07:03:23|1.18051
07:03:24|1.18051
07:03:26|1.18051
07:03:26|1.18051
07:03:27|1.18051
07:03:28|1.18042
07:03:29|1.18042
07:03:31|1.18042
07:03:31|1.18042
07:03:32|1.18042
07:03:34|1.17999
07:03:35|1.17999
07:03:36|1.17999
07:03:37|1.17999
07:03:37|1.17999
07:03:38|1.17991
07:03:40|1.17991
07:03:40|1.17971
07:03:42|1.17971
07:03:42|1.17971
07:03:43|1.17971
07:03:44|1.17971
07:03:45|1.17971
07:03:46|1.17971
07:03:48|1.17971
07:03:49|1.17971
07:03:49|1.17971
07:03:50|1.17971
07:03:51|1.17971
07:03:52|1.17971
07:03:53|1.17971
07:03:54|1.17971
07:03:55|1.17971
07:03:56|1.18008
07:03:58|1.1799
07:03:59|1.1799
07:04:00|1.1799
07:04:00|1.1799
07:04:02|1.1799
07:04:02|1.1799
07:04:04|1.1799
07:04:04|1.1799
07:04:05|1.1799
07:04:06|1.1799
07:04:07|1.17862
07:04:09|1.17905
07:04:10|1.17904
07:04:11|1.17904
07:04:12|1.17904
07:04:13|1.17904
07:04:14|1.17904
07:04:15|1.17904
07:04:16|1.17904
07:04:18|1.17904
07:04:18|1.17904
07:04:19|1.17904
07:04:20|1.17904
07:04:21|1.17904
07:04:23|1.17904
07:04:23|1.17904
07:04:25|1.17904
07:04:26|1.17888
07:04:26|1.17888
07:04:27|1.17888
07:04:29|1.17874
07:04:30|1.17874
07:04:31|1.17874
07:04:32|1.17874
07:04:33|1.17874
07:04:34|1.17874
07:04:34|1.17874
07:04:36|1.17874
07:04:37|1.17871
07:04:38|1.17871
07:04:39|1.17871
07:04:40|1.17871
07:04:41|1.17871
07:04:42|1.17854
07:04:43|1.17854
07:04:44|1.17854
07:04:45|1.17854
07:04:46|1.17854
07:04:47|1.17927
07:04:48|1.17881
07:04:49|1.17881
07:04:50|1.17881
07:04:51|1.17881
07:04:52|1.17881
07:04:53|1.17881
07:04:54|1.17881
07:04:55|1.17881
07:04:56|1.179
07:04:57|1.179
07:04:58|1.179
07:04:59|1.179
07:05:00|1.179
07:05:01|1.179
07:05:02|1.18003
07:05:03|1.18054
07:05:04|1.18054
07:05:05|1.18054
07:05:06|1.18054
07:05:07|1.18054
07:05:08|1.1805
07:05:09|1.1805
07:05:10|1.1805
07:05:11|1.18086
07:05:12|1.18086
07:05:13|1.18086
07:05:14|1.18086
07:05:15|1.18086
07:05:16|1.18086
07:05:18|1.18086
07:05:19|1.18086
07:05:20|1.18051
07:05:21|1.18021
07:05:22|1.18021
07:05:23|1.18021
07:05:24|1.18021
07:05:25|1.17909
07:05:26|1.17956
07:05:27|1.17956
07:05:28|1.17956
07:05:29|1.17956
07:05:30|1.17956
07:05:31|1.17956
07:05:32|1.17956
07:05:33|1.17947
07:05:34|1.17976
07:05:35|1.17845
07:05:36|1.17889
07:05:38|1.17889
07:05:38|1.17889
07:05:39|1.17881
07:05:40|1.17881
07:05:42|1.17749
07:05:42|1.17749
07:05:43|1.17749
07:05:44|1.17749
07:05:45|1.17759
07:05:47|1.17784
07:05:47|1.17784
07:05:48|1.17784
07:05:49|1.17784
07:05:51|1.17784
07:05:52|1.17784
07:05:52|1.17844
07:05:54|1.17844
07:05:55|1.17844
07:05:55|1.17863
07:05:57|1.17738
07:05:58|1.17778
07:05:58|1.17778
07:05:59|1.17778
07:06:00|1.17778
07:06:01|1.17778
07:06:02|1.17778
07:06:03|1.17778
07:06:05|1.17778
07:06:06|1.17886
07:06:07|1.17886
07:06:08|1.17893
07:06:09|1.1793
07:06:09|1.1793
07:06:11|1.17898
07:06:11|1.17899
07:06:12|1.17899
07:06:13|1.17926
07:06:14|1.17939
07:06:16|1.17939
07:06:16|1.17939
07:06:18|1.17939
07:06:20|1.17939
07:06:21|1.17939
07:06:21|1.17939
07:06:23|1.17939
07:06:24|1.17939
07:06:25|1.17925
07:06:25|1.17925
07:06:27|1.17925
07:06:28|1.17796
07:06:29|1.17796
07:06:30|1.17796
07:06:31|1.17796
07:06:32|1.17796
07:06:33|1.17835
07:06:34|1.17806
07:06:35|1.17831
07:06:36|1.17831
07:06:37|1.1783
07:06:38|1.1783
07:06:39|1.1783
07:06:40|1.1783
07:06:41|1.1783
07:06:42|1.1784
07:06:43|1.17847
07:06:44|1.17847
07:06:45|1.17847
07:06:46|1.17865
07:06:47|1.17865
07:06:48|1.17865
07:06:49|1.17865
07:06:50|1.17865
07:06:51|1.17865
07:06:52|1.17865
07:06:53|1.17865
07:06:54|1.17865
07:06:55|1.17865
07:06:56|1.17865
07:06:57|1.17865
07:06:58|1.17888
07:06:59|1.17888
07:07:00|1.17888
07:07:01|1.17888
07:07:02|1.17888
07:07:03|1.17888
07:07:04|1.17888
07:07:05|1.17888
07:07:06|1.17888
07:07:07|1.17888
07:07:08|1.17888
07:07:09|1.17888
07:07:10|1.17888
07:07:11|1.17888
07:07:12|1.17888
07:07:13|1.17888
07:07:14|1.18025
07:07:15|1.18006
07:07:16|1.17992
07:07:17|1.17992
07:07:18|1.17992
07:07:20|1.17992
07:07:21|1.17992
07:07:22|1.17992
07:07:23|1.17992
07:07:24|1.18015
07:07:24|1.18015
07:07:26|1.18001
07:07:27|1.18
07:07:28|1.18015
07:07:29|1.18015
07:07:29|1.18015
07:07:31|1.18015
07:07:32|1.18015
07:07:33|1.18015
07:07:34|1.18015
07:07:35|1.18015
07:07:36|1.18015
07:07:37|1.18015
07:07:38|1.18015
07:07:39|1.18015
07:07:40|1.17964
07:07:41|1.17964
07:07:42|1.17918
07:07:43|1.17918
07:07:44|1.17918
07:07:45|1.17918
07:07:46|1.17918
07:07:47|1.17918
07:07:48|1.17918
07:07:49|1.17918
07:07:50|1.17918
07:07:51|1.17918
07:07:52|1.17918
07:07:53|1.17918
07:07:54|1.17905
07:07:55|1.17905
07:07:56|1.17905
07:07:57|1.17905
07:07:58|1.17905
07:07:59|1.17905
07:08:00|1.17905
07:08:01|1.17905
07:08:02|1.17905
07:08:03|1.17902
07:08:04|1.17902
07:08:05|1.17904
07:08:06|1.17909
07:08:08|1.17909
07:08:08|1.17909
07:08:09|1.17909
07:08:10|1.17909
07:08:11|1.17962
07:08:12|1.17962
07:08:13|1.17962
07:08:14|1.17962
07:08:15|1.17962
07:08:16|1.17962
07:08:17|1.17962
07:08:18|1.1799
07:08:19|1.1799
07:08:20|1.1799
07:08:21|1.1799
07:08:23|1.1799
07:08:24|1.1799
07:08:25|1.1799
07:08:26|1.1799
07:08:27|1.1799
07:08:28|1.1799
07:08:29|1.1799
07:08:30|1.1799
07:08:31|1.1799
07:08:32|1.1799
07:08:33|1.1799
07:08:34|1.18
07:08:35|1.17996
07:08:36|1.17996
07:08:37|1.17996
07:08:38|1.17996
07:08:39|1.17962
07:08:40|1.17962
07:08:41|1.17962
07:08:42|1.17873
07:08:42|1.17872
07:08:44|1.17872
07:08:45|1.1787
07:08:46|1.17874
07:08:47|1.17832
07:08:47|1.17721
07:08:49|1.17779
07:08:49|1.17779
07:08:51|1.17779
07:08:52|1.17779
07:08:52|1.1778
07:08:54|1.17837
07:08:54|1.17648
07:08:56|1.17648
07:08:57|1.17743
07:08:58|1.17741
07:08:59|1.17741
07:09:00|1.17741
07:09:01|1.17796
07:09:01|1.17796
07:09:03|1.17796
07:09:04|1.17796
07:09:04|1.17801
07:09:05|1.17801
07:09:07|1.17801
07:09:08|1.17801
07:09:08|1.1781
07:09:09|1.17799
07:09:11|1.17822
07:09:12|1.17839
07:09:12|1.1784
07:09:14|1.1784
07:09:15|1.1784
07:09:16|1.1784
07:09:17|1.1784
07:09:18|1.1784
07:09:19|1.1784
07:09:20|1.1784
07:09:21|1.1784
07:09:22|1.1784
07:09:23|1.17849
07:09:24|1.17822
07:09:26|1.17822
07:09:26|1.17822
07:09:28|1.17784
07:09:29|1.17784
07:09:30|1.17784
07:09:30|1.17729
07:09:32|1.17729
07:09:32|1.17729
07:09:33|1.17729
07:09:34|1.17729
07:09:35|1.1782
07:09:36|1.17819
07:09:38|1.17819
07:09:39|1.17818
07:09:40|1.17818
07:09:41|1.17818
07:09:42|1.17818
07:09:42|1.17819
07:09:44|1.17831
07:09:45|1.17913
07:09:46|1.17882
07:09:46|1.17882
07:09:48|1.17882
07:09:48|1.17939
07:09:49|1.17951
07:09:51|1.17951
07:09:51|1.17951
07:09:53|1.17999
07:09:54|1.17999
07:09:55|1.17999
07:09:55|1.17999
07:09:56|1.18002
07:09:57|1.18002
07:09:58|1.18002
07:09:59|1.18002
07:10:01|1.18002
07:10:02|1.18002
07:10:03|1.18002
07:10:04|1.17988
07:10:05|1.1803
07:10:05|1.1803
07:10:06|1.17981
07:10:07|1.17981
07:10:09|1.17981
07:10:10|1.17981
07:10:10|1.17981
07:10:12|1.18027
07:10:13|1.18027
07:10:14|1.18054
07:10:15|1.18062
07:10:15|1.18062
07:10:17|1.18073
07:10:17|1.18073
07:10:19|1.18073
07:10:21|1.18073
07:10:21|1.18073
07:10:23|1.18073
07:10:24|1.18099
07:10:25|1.18097
07:10:26|1.18096
07:10:27|1.18096
07:10:27|1.18096
07:10:29|1.18096
07:10:30|1.18096
07:10:31|1.18096
07:10:32|1.18096
07:10:33|1.18094
07:10:34|1.18094
07:10:35|1.18091
07:10:36|1.18092
07:10:37|1.18092
07:10:38|1.18092
07:10:39|1.18092
07:10:40|1.18092
07:10:42|1.18095
07:10:42|1.181
07:10:43|1.181
07:10:44|1.181
07:10:45|1.181
07:10:46|1.181
07:10:47|1.181
07:10:48|1.181
07:10:49|1.181
07:10:50|1.18073
07:10:51|1.18021
07:10:52|1.17999
07:10:53|1.17999
07:10:54|1.1792
07:10:55|1.1792
07:10:56|1.1792
07:10:57|1.1792
07:10:58|1.18029
07:10:59|1.18028
07:11:00|1.18028
07:11:01|1.18032
07:11:02|1.18032
07:11:04|1.18032
07:11:04|1.18032
07:11:05|1.18032
07:11:06|1.18032
07:11:07|1.18032
07:11:08|1.18032
07:11:09|1.181
07:11:10|1.181
07:11:11|1.181
07:11:12|1.181
07:11:13|1.181
07:11:15|1.18058
07:11:15|1.18058
07:11:16|1.18058
07:11:17|1.18058
07:11:18|1.18066
07:11:20|1.181
07:11:20|1.181
07:11:21|1.181
07:11:22|1.181
07:11:24|1.181
07:11:25|1.181
07:11:25|1.181
07:11:27|1.181
07:11:28|1.181
07:11:29|1.181
07:11:29|1.181
07:11:31|1.181
07:11:31|1.181
07:11:32|1.18141
07:11:34|1.18148
07:11:35|1.18192
07:11:36|1.18172
07:11:36|1.18182
07:11:38|1.18098
07:11:39|1.18098
07:11:40|1.18098
07:11:41|1.18168
07:11:42|1.18168
07:11:43|1.18168
07:11:44|1.18168
07:11:45|1.18172
07:11:45|1.18172
07:11:47|1.182
07:11:48|1.182
07:11:49|1.182
07:11:50|1.18186
07:11:51|1.18178
07:11:52|1.18176
07:11:53|1.18181
07:11:54|1.18187
07:11:55|1.1818
07:11:56|1.18168
07:11:57|1.18168
07:11:58|1.18093
07:11:59|1.18093
07:12:00|1.18136
07:12:01|1.18136
07:12:02|1.18125
07:12:03|1.18062
07:12:04|1.18062
07:12:05|1.18062
07:12:06|1.18062
07:12:07|1.18062
07:12:08|1.18062
07:12:09|1.18062
07:12:10|1.18062
07:12:11|1.18062
07:12:13|1.18062
07:12:13|1.18062
07:12:14|1.18062
07:12:15|1.18062
07:12:16|1.18062
07:12:17|1.18062
07:12:18|1.18062
07:12:19|1.18062
07:12:20|1.18072
07:12:21|1.18072
07:12:23|1.18116
07:12:24|1.18116
07:12:25|1.18116
07:12:27|1.1822
07:12:27|1.1822
07:12:28|1.18225
07:12:29|1.18225
07:12:30|1.18226
07:12:31|1.18226
07:12:32|1.18127
07:12:33|1.18127
07:12:34|1.18127
07:12:35|1.18127
07:12:36|1.18127
07:12:37|1.18127
07:12:38|1.18127
07:12:39|1.18127
07:12:40|1.18139
07:12:41|1.18139
07:12:42|1.18188
07:12:43|1.18188
07:12:45|1.18188
07:12:46|1.1824
07:12:46|1.1824
07:12:48|1.1824
07:12:48|1.1824
07:12:49|1.18252
07:12:50|1.18252
07:12:51|1.18252
07:12:52|1.18252
07:12:53|1.18256
07:12:55|1.18226
07:12:55|1.18226
07:12:57|1.18226
07:12:58|1.18226
07:12:59|1.18226
07:13:00|1.18226
07:13:01|1.18226
07:13:02|1.18226
07:13:03|1.18226
07:13:04|1.18226
07:13:05|1.18226
07:13:06|1.18226
07:13:07|1.18234
07:13:08|1.18234
07:13:09|1.18234
07:13:10|1.183
07:13:11|1.18316
07:13:12|1.18317
07:13:13|1.18366
07:13:14|1.18346
07:13:15|1.18403
07:13:16|1.18385
07:13:17|1.18375
07:13:18|1.18428
07:13:19|1.18428
07:13:20|1.18428
07:13:21|1.18428
07:13:22|1.1841
07:13:23|1.1841
07:13:24|1.18438
07:13:25|1.18452
07:13:26|1.18473
07:13:27|1.18473
07:13:28|1.18473
07:13:30|1.1852
07:13:31|1.1847
07:13:31|1.1852
07:13:32|1.18505
07:13:34|1.18503
07:13:35|1.18515
07:13:36|1.18516
07:13:37|1.18516
07:13:38|1.1852
07:13:39|1.1852
07:13:39|1.1852
07:13:40|1.1852
07:13:42|1.1852
07:13:43|1.1852
07:13:44|1.18522
07:13:44|1.18522
07:13:46|1.18522
07:13:47|1.18518
07:13:48|1.18515
07:13:49|1.18479
07:13:50|1.1845
07:13:51|1.18429
07:13:52|1.18429
07:13:53|1.18429
07:13:54|1.18427
07:13:54|1.18427
07:13:56|1.18411
07:13:57|1.18411
07:13:58|1.18411
07:13:59|1.18411
07:14:00|1.18411
07:14:00|1.18411
07:14:02|1.18413
07:14:02|1.18413
07:14:04|1.18413
07:14:04|1.18413
07:14:06|1.18413
07:14:07|1.18413
07:14:08|1.18413
07:14:08|1.18411
07:14:10|1.184
07:14:10|1.18394
07:14:12|1.18394
07:14:13|1.18394
07:14:14|1.18376
07:14:15|1.18346
07:14:16|1.18311
07:14:17|1.18311
07:14:18|1.18343
07:14:19|1.18343
07:14:20|1.18378
07:14:21|1.18378
07:14:22|1.18378
07:14:23|1.18378
07:14:24|1.18239
07:14:25|1.18239
07:14:26|1.18239
07:14:27|1.18275
07:14:29|1.18282
07:14:29|1.18282
07:14:30|1.18296
07:14:31|1.18296
07:14:32|1.18296
07:14:34|1.18265
07:14:35|1.18265
07:14:36|1.18265
07:14:37|1.18265
07:14:38|1.18265
07:14:39|1.18265
07:14:40|1.18265
07:14:41|1.18265
07:14:41|1.18265
07:14:43|1.18265
07:14:43|1.18265
07:14:45|1.18265
07:14:46|1.18261
07:14:47|1.18261
07:14:48|1.18266
07:14:49|1.18266
07:14:50|1.18265
07:14:51|1.18265
07:14:52|1.1829
07:14:53|1.1829
07:14:54|1.1829
07:14:55|1.1829
07:14:56|1.18265
07:14:56|1.18312
07:14:58|1.18312
07:14:59|1.18312
07:15:00|1.18289
07:15:00|1.18274
07:15:02|1.18274
07:15:02|1.18274
07:15:03|1.18274
07:15:05|1.18274
07:15:06|1.18274
07:15:07|1.18274
07:15:08|1.18274
07:15:08|1.18274
07:15:10|1.18274
07:15:11|1.18226
07:15:12|1.18226
07:15:13|1.18226
07:15:14|1.1823
07:15:15|1.1823
07:15:17|1.1823
07:15:17|1.18258
07:15:18|1.18258
07:15:19|1.18258
07:15:20|1.18258
07:15:21|1.18258
07:15:22|1.18258
07:15:23|1.18258
07:15:24|1.18258
07:15:25|1.18258
07:15:27|1.18258
07:15:28|1.18258
07:15:29|1.18218
07:15:29|1.18187
07:15:31|1.18187
07:15:32|1.18187
07:15:33|1.18187
07:15:34|1.18187
07:15:35|1.18187
07:15:36|1.18202
07:15:37|1.18202
07:15:38|1.18125
07:15:39|1.18125
07:15:40|1.18125
07:15:41|1.18121
07:15:42|1.18121
07:15:43|1.18121
07:15:44|1.18121
07:15:45|1.18121
07:15:46|1.18118
07:15:47|1.18118
07:15:48|1.18118
07:15:49|1.18118
07:15:50|1.18097
07:15:51|1.18097
07:15:52|1.18108
07:15:53|1.18095
07:15:54|1.18095
07:15:55|1.1816
07:15:56|1.18223
07:15:57|1.18223
07:15:58|1.18223
07:15:59|1.18223
07:16:00|1.18232
07:16:01|1.18232
07:16:02|1.18232
07:16:03|1.18232
07:16:04|1.18232
07:16:05|1.18232
07:16:06|1.18232
07:16:07|1.18246
07:16:08|1.18268
07:16:09|1.18268
07:16:10|1.18268
07:16:11|1.18268
07:16:12|1.18268
07:16:13|1.18268
07:16:14|1.18268
07:16:15|1.18292
07:16:16|1.18306
07:16:17|1.18306
07:16:18|1.18351
07:16:19|1.18351
07:16:20|1.18351
07:16:21|1.18351
07:16:22|1.18289
07:16:23|1.18289
07:16:24|1.18289
07:16:25|1.18332
07:16:26|1.18332
07:16:27|1.18332
07:16:28|1.18332
07:16:30|1.18332
07:16:31|1.18293
07:16:32|1.18293
07:16:33|1.18293
07:16:34|1.18372
07:16:35|1.18372
07:16:36|1.18372
07:16:37|1.18372
07:16:37|1.18372
07:16:39|1.18372
07:16:39|1.18372
07:16:41|1.18372
07:16:41|1.18372
07:16:43|1.18372
07:16:44|1.18372
07:16:44|1.18372
07:16:46|1.18312
07:16:46|1.18312
07:16:48|1.18312
07:16:48|1.18312
07:16:50|1.18312
07:16:50|1.18312
07:16:52|1.18312
07:16:52|1.18312
07:16:54|1.18312
07:16:54|1.18312
07:16:55|1.18312
07:16:56|1.18312
07:16:57|1.18348
07:16:58|1.18348
07:16:59|1.18348
07:17:01|1.18348
07:17:01|1.18348
07:17:02|1.18348
07:17:04|1.18348
07:17:05|1.18348
07:17:06|1.18348
07:17:07|1.18348
07:17:07|1.18362
07:17:09|1.18362
07:17:10|1.18371
07:17:10|1.18371
07:17:11|1.18371
07:17:13|1.18371
07:17:13|1.18346
07:17:15|1.18322
07:17:15|1.18233
07:17:17|1.18233
07:17:17|1.1827
07:17:18|1.1827
07:17:20|1.1827
07:17:21|1.1827
07:17:22|1.1827
07:17:23|1.1827
07:17:24|1.18348
07:17:25|1.18348
07:17:26|1.1834
07:17:27|1.1834
07:17:28|1.1834
07:17:29|1.1834
07:17:31|1.1834
07:17:32|1.1834
07:17:32|1.1834
07:17:34|1.1834
07:17:35|1.18514
07:17:36|1.18524
07:17:36|1.18528
07:17:38|1.18528
07:17:39|1.18528
07:17:40|1.18522
07:17:41|1.18522
07:17:41|1.18522
07:17:43|1.18556
07:17:44|1.18525
07:17:45|1.18523
07:17:46|1.18585
07:17:47|1.18538
07:17:48|1.18537
07:17:49|1.185
07:17:50|1.185
07:17:51|1.185
07:17:52|1.18567
07:17:53|1.18567
07:17:54|1.18405
07:17:55|1.1847
07:17:56|1.1847
07:17:57|1.1847
07:17:58|1.1847
07:17:59|1.18445
07:18:00|1.18467
07:18:01|1.18491
07:18:02|1.18545
07:18:03|1.18545
07:18:04|1.18545
07:18:05|1.18473
07:18:06|1.18634
07:18:07|1.18607
07:18:08|1.1862
07:18:09|1.1862
07:18:10|1.18638
07:18:11|1.18638
07:18:12|1.18668
07:18:13|1.18668
07:18:14|1.18668
07:18:15|1.18667
07:18:16|1.18663
07:18:17|1.18668
07:18:18|1.18668
07:18:19|1.18668
07:18:20|1.187
07:18:21|1.18727
07:18:22|1.18772
07:18:23|1.18759
07:18:24|1.18789
07:18:25|1.18763
07:18:26|1.18773
07:18:27|1.18773
07:18:28|1.18765
07:18:29|1.18813
07:18:31|1.1881
07:18:32|1.1881
07:18:33|1.18844
07:18:34|1.18844
07:18:35|1.18844
07:18:36|1.18853
07:18:37|1.18852
07:18:38|1.18852
07:18:39|1.18815
07:18:40|1.18815
07:18:42|1.18815
07:18:43|1.18815
07:18:44|1.18815
07:18:45|1.18818
07:18:45|1.18815
07:18:46|1.18859
07:18:48|1.18859
07:18:49|1.18859
07:18:50|1.18859
07:18:51|1.18889
07:18:51|1.18889
07:18:52|1.18889
07:18:53|1.18861
07:18:54|1.18881
07:18:55|1.18881
07:18:57|1.18966
07:18:58|1.18966
07:18:59|1.1896
07:19:00|1.18964
07:19:01|1.18964
07:19:02|1.19011
07:19:03|1.19016
07:19:04|1.19016
07:19:04|1.19016
07:19:06|1.18925
07:19:06|1.18925
07:19:07|1.18859
07:19:09|1.18859
07:19:10|1.18859
07:19:11|1.18837
07:19:12|1.18837
07:19:13|1.18847
07:19:14|1.18844
07:19:15|1.18844
07:19:16|1.18844
07:19:17|1.18817
07:19:17|1.188
07:19:18|1.188
07:19:20|1.188
07:19:21|1.188
07:19:21|1.188
07:19:22|1.18858
07:19:23|1.18858
07:19:25|1.18858
07:19:26|1.18858
07:19:26|1.18898
07:19:28|1.18898
07:19:29|1.18948
07:19:30|1.18947
07:19:31|1.18947
07:19:33|1.1895
07:19:33|1.1895
07:19:35|1.1895
07:19:35|1.1895
07:19:37|1.1895
07:19:38|1.1895
07:19:39|1.18936
07:19:40|1.18941
07:19:41|1.18941
07:19:41|1.18941
07:19:43|1.18941
07:19:44|1.18941
07:19:45|1.18941
07:19:46|1.18941
07:19:47|1.18942
07:19:48|1.18949
07:19:49|1.18949
07:19:50|1.18981
07:19:51|1.18981
07:19:52|1.19054
07:19:53|1.18998
07:19:54|1.18997
07:19:55|1.18997
07:19:56|1.18982
07:19:57|1.18982
07:19:58|1.18982
07:19:59|1.18943
07:20:00|1.18943
07:20:01|1.18943
07:20:02|1.18951
07:20:03|1.18994
07:20:04|1.19011
07:20:05|1.19011
07:20:06|1.19011
07:20:07|1.19011
07:20:08|1.19011
07:20:10|1.19055
07:20:10|1.19
07:20:11|1.19003
07:20:12|1.19018
07:20:13|1.18999
07:20:14|1.18999
07:20:15|1.19109
07:20:16|1.19109
07:20:17|1.19135
07:20:18|1.19088
07:20:19|1.19064
07:20:20|1.19064
07:20:21|1.19064
07:20:22|1.19047
07:20:23|1.19037
07:20:24|1.19064
07:20:26|1.19018
07:20:26|1.19003
07:20:27|1.1904
07:20:28|1.1899
07:20:29|1.1899
07:20:30|1.18988
07:20:32|1.18988
07:20:33|1.18988
07:20:34|1.18972
07:20:35|1.18971
07:20:36|1.18841
07:20:37|1.18857
07:20:38|1.18877
07:20:39|1.18834
07:20:40|1.18834
07:20:41|1.18834
07:20:42|1.18834
07:20:44|1.18817
07:20:45|1.18817
07:20:46|1.188
07:20:46|1.188
07:20:48|1.18801
07:20:49|1.188
07:20:50|1.18801
07:20:50|1.18843
07:20:52|1.18843
07:20:52|1.18843
07:20:54|1.18843
07:20:55|1.18858
07:20:56|1.18858
07:20:57|1.18858
07:20:58|1.1889
07:20:59|1.1883
07:20:59|1.1883
07:21:00|1.18855
07:21:02|1.18802
07:21:02|1.18851
07:21:04|1.18906
07:21:05|1.18906
07:21:06|1.18906
07:21:07|1.18943
07:21:08|1.18943
07:21:09|1.18943
07:21:09|1.18943
07:21:11|1.18943
07:21:12|1.18943
07:21:13|1.18943
07:21:13|1.18943
07:21:15|1.18943
07:21:16|1.18943
07:21:17|1.18943
07:21:18|1.18943
07:21:19|1.1887
07:21:19|1.1887
07:21:21|1.18908
07:21:22|1.18908
07:21:23|1.18862
07:21:24|1.18862
07:21:25|1.18862
07:21:26|1.18874
07:21:27|1.18874
07:21:28|1.18851
07:21:28|1.18852
07:21:30|1.18852
07:21:31|1.18894
07:21:32|1.18894
07:21:33|1.1885
07:21:35|1.1885
07:21:36|1.1885
07:21:37|1.1885
07:21:38|1.18846
07:21:39|1.18846
07:21:40|1.18846
07:21:41|1.18845
07:21:42|1.18809
07:21:43|1.18809
07:21:44|1.188
07:21:45|1.188
07:21:45|1.188
07:21:47|1.188
07:21:48|1.188
07:21:49|1.188
07:21:50|1.188
07:21:51|1.188
07:21:52|1.188
07:21:53|1.188
07:21:54|1.18801
07:21:55|1.18801
07:21:56|1.18801
07:21:57|1.18801
07:21:57|1.18801
07:21:59|1.18846
07:22:00|1.18846
07:22:01|1.18846
07:22:02|1.18846
07:22:03|1.18846
07:22:04|1.18846
07:22:05|1.188
07:22:06|1.18835
07:22:06|1.18835
07:22:08|1.18835
07:22:09|1.1892
07:22:10|1.1892
07:22:11|1.1892
07:22:12|1.1892
07:22:13|1.1892
07:22:14|1.18893
07:22:15|1.18893
07:22:16|1.18893
07:22:17|1.18893
07:22:18|1.18893
07:22:19|1.18893
07:22:20|1.18924
07:22:22|1.18924
07:22:22|1.18924
07:22:23|1.18913
07:22:24|1.18913
07:22:25|1.18913
07:22:26|1.18913
07:22:27|1.18913
07:22:28|1.18913
07:22:29|1.18913
07:22:30|1.18913
07:22:31|1.18913
07:22:32|1.18913
07:22:33|1.18913
07:22:35|1.18912
07:22:36|1.18912
07:22:37|1.18912
07:22:39|1.18912
07:22:39|1.18912
07:22:40|1.18912
07:22:41|1.18903
07:22:42|1.18903
07:22:43|1.18903
07:22:44|1.1886
07:22:46|1.18802
07:22:46|1.18817
07:22:48|1.18817
07:22:48|1.18817
07:22:49|1.188
07:22:50|1.188
07:22:52|1.188
07:22:53|1.188
07:22:54|1.188
07:22:54|1.18784
07:22:56|1.18784
07:22:57|1.18786
07:22:58|1.18798
07:22:59|1.18798
07:23:00|1.18798
07:23:01|1.18798
07:23:02|1.188
07:23:02|1.188
07:23:04|1.188
07:23:05|1.188
07:23:06|1.188
07:23:07|1.188
07:23:08|1.188
07:23:09|1.18769
07:23:10|1.18769
07:23:11|1.18769
07:23:11|1.18769
07:23:13|1.18769
07:23:14|1.18769
07:23:15|1.18769
07:23:16|1.18769
07:23:17|1.1875
07:23:18|1.1875
07:23:19|1.18725
07:23:20|1.18725
07:23:21|1.18725
07:23:22|1.18725
07:23:23|1.18725
07:23:24|1.1885
07:23:25|1.1885
07:23:25|1.18814
07:23:26|1.18814
07:23:28|1.18814
07:23:29|1.18784
07:23:29|1.18775
07:23:30|1.18775
07:23:32|1.18775
07:23:33|1.18775
07:23:34|1.18775
07:23:35|1.18775
07:23:37|1.18775
07:23:37|1.18775
07:23:39|1.18775
07:23:40|1.18775
07:23:41|1.18797
07:23:42|1.18797
07:23:43|1.18797
07:23:44|1.18797
07:23:45|1.1874
07:23:46|1.1874
07:23:48|1.18725
07:23:48|1.18725
07:23:49|1.18725
07:23:50|1.18725
07:23:51|1.18725
07:23:52|1.18725
07:23:53|1.18725
07:23:54|1.18761
07:23:56|1.18761
07:23:57|1.18761
07:23:58|1.18612
07:23:59|1.18508
07:24:00|1.18578
07:24:01|1.18578
07:24:02|1.18578
07:24:03|1.18578
07:24:03|1.18578
07:24:05|1.18578
07:24:06|1.18593
07:24:07|1.18593
07:24:08|1.18588
07:24:09|1.18588
07:24:10|1.18588
07:24:11|1.18588
07:24:12|1.18588
07:24:13|1.18615
07:24:14|1.18623
07:24:14|1.18623
07:24:16|1.18623
07:24:17|1.18623
07:24:18|1.18623
07:24:19|1.18623
07:24:19|1.18623
07:24:20|1.18623
07:24:22|1.18623
07:24:23|1.18623
07:24:24|1.18631
07:24:25|1.18631
07:24:26|1.18631
07:24:27|1.18632
07:24:28|1.18633
07:24:29|1.18633
07:24:30|1.18633
07:24:31|1.18633
07:24:32|1.18633
07:24:33|1.18592
07:24:34|1.18592
07:24:35|1.18592
07:24:36|1.18592
07:24:38|1.18605
07:24:38|1.1859
07:24:39|1.18588
07:24:40|1.18588
07:24:41|1.18588
07:24:42|1.18588
07:24:43|1.18588
07:24:45|1.18587
07:24:46|1.18572
07:24:47|1.18586
07:24:48|1.18586
07:24:49|1.18587
07:24:49|1.18587
07:24:51|1.18587
07:24:51|1.18588
07:24:52|1.18588
07:24:54|1.18588
07:24:54|1.18588
07:24:56|1.18671
07:24:56|1.18671
07:24:57|1.18671
07:24:58|1.18671
07:24:59|1.18671
07:25:01|1.18726
07:25:02|1.18726
07:25:02|1.18726
07:25:04|1.18636
07:25:05|1.18636
07:25:06|1.18654
07:25:06|1.18654
07:25:08|1.18654
07:25:08|1.18654
07:25:09|1.18654
07:25:11|1.18654
07:25:12|1.18654
07:25:13|1.18654
07:25:14|1.18572
07:25:15|1.18572
07:25:16|1.18572
07:25:17|1.18572
07:25:18|1.18572
07:25:19|1.18649
07:25:19|1.18649
07:25:21|1.18649
07:25:22|1.18649
07:25:22|1.18649
07:25:24|1.18649
07:25:25|1.18649
07:25:26|1.18683
07:25:27|1.18683
07:25:28|1.18683
07:25:29|1.18709
07:25:30|1.18709
07:25:31|1.18709
07:25:32|1.18694
07:25:33|1.18694
07:25:34|1.18694
07:25:35|1.18694
07:25:36|1.18694
07:25:37|1.18694
07:25:39|1.18694
07:25:40|1.18694
07:25:41|1.18694
07:25:42|1.18694
07:25:43|1.18703
07:25:44|1.18703
07:25:45|1.18703
07:25:46|1.18703
07:25:47|1.18703
07:25:48|1.18703
07:25:49|1.18703
07:25:50|1.18703
07:25:51|1.18703
07:25:52|1.18703
07:25:53|1.18703
07:25:54|1.18703
07:25:55|1.18743
07:25:56|1.18743
07:25:57|1.18787
07:25:58|1.18829
07:25:59|1.18829
07:26:00|1.18829
07:26:01|1.18831
07:26:02|1.18899
07:26:03|1.18899
07:26:05|1.18899
07:26:06|1.18929
07:26:07|1.18904
07:26:07|1.18904
07:26:08|1.18909
07:26:09|1.18909
07:26:10|1.18909
07:26:12|1.18909
07:26:12|1.18889
07:26:13|1.18873
07:26:14|1.18919
07:26:15|1.18915
07:26:17|1.18915
07:26:17|1.18915
07:26:18|1.18915
07:26:19|1.18906
07:26:20|1.18918
07:26:22|1.18922
07:26:23|1.18922
07:26:23|1.18922
07:26:24|1.18922
07:26:25|1.18921
07:26:26|1.18921
07:26:28|1.18924
07:26:29|1.18926
07:26:29|1.18926
07:26:31|1.18926
07:26:31|1.18926
07:26:32|1.18926
07:26:34|1.1895
07:26:34|1.1895
07:26:36|1.1895
07:26:37|1.18973
07:26:38|1.18959
07:26:40|1.18959
07:26:40|1.18959
07:26:41|1.18966
07:26:42|1.18966
07:26:43|1.18961
07:26:44|1.18961
07:26:45|1.18961
07:26:46|1.18973
07:26:47|1.18973
07:26:48|1.18954
07:26:49|1.18954
07:26:50|1.18954
07:26:51|1.18954
07:26:52|1.19008
07:26:53|1.19008
07:26:54|1.19008
07:26:55|1.19008
07:26:56|1.19008
07:26:57|1.19008
07:26:58|1.19008
07:26:59|1.19032
07:27:01|1.19051
07:27:01|1.19051
07:27:02|1.19051
07:27:03|1.19018
07:27:04|1.18999
07:27:06|1.18909
07:27:07|1.18908
07:27:07|1.18933
07:27:09|1.18933
07:27:09|1.18933
07:27:10|1.18933
07:27:11|1.18933
07:27:12|1.18933
07:27:13|1.18959
07:27:14|1.18959
07:27:16|1.1886
07:27:17|1.1885
07:27:17|1.18831
07:27:18|1.18766
07:27:20|1.1875
07:27:21|1.1875
07:27:22|1.18739
07:27:22|1.18739
07:27:24|1.18739
07:27:25|1.18759
07:27:25|1.18753
07:27:27|1.18753
07:27:28|1.18753
07:27:29|1.18753
07:27:30|1.18753
07:27:31|1.18753
07:27:32|1.18753
07:27:32|1.18753
07:27:33|1.18753
07:27:34|1.18679
07:27:36|1.18724
07:27:37|1.18724
07:27:38|1.18724
07:27:39|1.18671
07:27:40|1.18671
07:27:41|1.18724
07:27:42|1.18724
07:27:43|1.18724
07:27:45|1.18724
07:27:46|1.18724
07:27:47|1.18724
07:27:48|1.18724
07:27:49|1.18724
07:27:50|1.18724
07:27:50|1.18724
07:27:52|1.18724
07:27:52|1.18724
07:27:54|1.18724
07:27:55|1.18724
07:27:56|1.18733
07:27:56|1.18733
07:27:58|1.18733
07:27:59|1.18733
07:27:59|1.18733
07:28:01|1.18733
07:28:02|1.18735
07:28:03|1.18735
07:28:04|1.18735
07:28:05|1.18735
07:28:06|1.18735
07:28:07|1.18735
07:28:08|1.18735
07:28:09|1.18735
07:28:10|1.18735
07:28:11|1.18735
07:28:12|1.18735
07:28:13|1.18735
07:28:14|1.18735
07:28:15|1.18735
07:28:16|1.18735
07:28:17|1.18735
07:28:18|1.18735
07:28:19|1.18776
07:28:20|1.18776
07:28:21|1.18776
07:28:22|1.18776
07:28:23|1.18776
07:28:24|1.18776
07:28:25|1.18776
07:28:26|1.18776
07:28:27|1.18776
07:28:28|1.1883
07:28:29|1.1883
07:28:30|1.1883
07:28:31|1.1883
07:28:32|1.1883
07:28:33|1.1883
07:28:34|1.1883
07:28:35|1.1883
07:28:36|1.1883
07:28:37|1.18861
07:28:38|1.18885
07:28:39|1.18885
07:28:41|1.18894
07:28:41|1.18894
07:28:42|1.18894
07:28:44|1.18894
07:28:45|1.18894
07:28:46|1.18894
07:28:47|1.18894
07:28:48|1.18894
07:28:49|1.18878
07:28:50|1.18878
07:28:51|1.1888
07:28:52|1.18931
07:28:53|1.18931
07:28:54|1.18931
07:28:55|1.18931
07:28:56|1.18931
07:28:58|1.18931
07:28:58|1.18931
07:28:59|1.18931
07:29:00|1.18931
07:29:01|1.18931
07:29:03|1.18931
07:29:04|1.18919
07:29:05|1.18919
07:29:06|1.18919
07:29:07|1.18919
07:29:08|1.18919
07:29:09|1.18919
07:29:10|1.18929
07:29:11|1.18887
07:29:12|1.18887
07:29:13|1.18887
07:29:14|1.18887
07:29:15|1.18887
07:29:16|1.18887
07:29:17|1.18852
07:29:18|1.18852
07:29:19|1.18852
07:29:20|1.18852
07:29:21|1.18782
07:29:22|1.18782
07:29:23|1.18782
07:29:24|1.18782
07:29:25|1.18782
07:29:26|1.18782
07:29:27|1.18782
07:29:28|1.18782
07:29:29|1.18815
07:29:30|1.18815
07:29:31|1.18815
07:29:32|1.18815
07:29:33|1.18815
07:29:34|1.18815
07:29:35|1.18815
07:29:36|1.18815
07:29:37|1.18815
07:29:38|1.18891
07:29:39|1.18891
07:29:40|1.18891
07:29:42|1.18891
07:29:43|1.18891
07:29:44|1.18891
07:29:45|1.18891
07:29:46|1.18891
07:29:47|1.18891
07:29:48|1.18891
07:29:49|1.18852
07:29:50|1.18852
07:29:51|1.18852
07:29:52|1.18852
07:29:53|1.18873
07:29:54|1.18873
07:29:55|1.18873
07:29:56|1.18873
07:29:57|1.18873
07:29:58|1.18873
07:29:59|1.18873
07:30:00|1.18873
07:30:01|1.18873
07:30:02|1.18873
07:30:03|1.18873
07:30:04|1.18873
07:30:05|1.18873
07:30:06|1.18873
07:30:07|1.18834
07:30:08|1.18834
07:30:09|1.18834
07:30:10|1.18834
07:30:11|1.1883
07:30:12|1.18834
07:30:13|1.18834
07:30:14|1.18834
07:30:15|1.18834
07:30:16|1.18834
07:30:17|1.18834
07:30:18|1.18834
07:30:19|1.18896
07:30:20|1.18896
07:30:21|1.18896
07:30:22|1.18896
07:30:23|1.18896
07:30:24|1.18896
07:30:25|1.18896
07:30:26|1.1892
07:30:27|1.1892
07:30:28|1.1892
07:30:29|1.1892
07:30:30|1.18862
07:30:31|1.1895
07:30:32|1.1895
07:30:33|1.18923
07:30:34|1.18908
07:30:35|1.18908
07:30:36|1.18908
07:30:37|1.18908
07:30:38|1.18908
07:30:39|1.18908
07:30:40|1.18908
07:30:41|1.18879
07:30:43|1.18879
07:30:44|1.18879
07:30:44|1.18863
07:30:46|1.18863
07:30:47|1.18863
07:30:48|1.18863
07:30:49|1.18863
07:30:50|1.18863
07:30:51|1.18898
07:30:52|1.18898
07:30:53|1.18898
07:30:54|1.18898
07:30:55|1.18898
07:30:56|1.18906
07:30:57|1.18874
07:30:58|1.18874
07:30:59|1.18874
07:31:00|1.18874
07:31:00|1.18874
07:31:02|1.18874
07:31:03|1.18911
07:31:04|1.18911
07:31:05|1.18876
07:31:05|1.18876
07:31:07|1.18876
07:31:08|1.18876
07:31:09|1.18876
07:31:10|1.18876
07:31:11|1.18876
07:31:12|1.18876
07:31:13|1.18876
07:31:14|1.18876
07:31:15|1.18876
07:31:16|1.18927
07:31:17|1.18927
07:31:18|1.18927
07:31:19|1.18927
07:31:20|1.18927
07:31:21|1.18927
07:31:22|1.18927
07:31:23|1.18927
07:31:24|1.18927
07:31:25|1.18927
07:31:26|1.18927
07:31:27|1.18927
07:31:28|1.18927
07:31:29|1.18927
07:31:30|1.18927
07:31:31|1.19011
07:31:32|1.19011
07:31:33|1.19011
07:31:34|1.19011
07:31:35|1.19012
07:31:36|1.19012
07:31:37|1.19011
07:31:38|1.19011
07:31:39|1.19011
07:31:40|1.19011
07:31:41|1.19011
07:31:42|1.19011
07:31:44|1.19011
07:31:45|1.19003
07:31:46|1.19003
07:31:46|1.19003
07:31:48|1.18987
07:31:49|1.18987
07:31:50|1.18987
07:31:51|1.18987
07:31:52|1.19003
07:31:52|1.19003
07:31:54|1.19012
07:31:55|1.19012
07:31:56|1.19012
07:31:57|1.19012
07:31:58|1.19001
07:31:59|1.19001
07:32:01|1.19001
07:32:01|1.19001
07:32:02|1.19001
07:32:03|1.19001
07:32:04|1.19001
07:32:05|1.19001
07:32:07|1.19001
07:32:07|1.19001
07:32:09|1.19039
07:32:09|1.18933
07:32:10|1.18933
07:32:12|1.18933
07:32:13|1.18933
07:32:14|1.18991
07:32:14|1.19029
07:32:15|1.19031
07:32:17|1.19031
07:32:18|1.19031
07:32:19|1.19031
07:32:20|1.19031
07:32:21|1.19031
07:32:22|1.19031
07:32:23|1.19031
07:32:24|1.19063
07:32:25|1.19063
07:32:26|1.19063
07:32:27|1.19063
07:32:28|1.19063
07:32:29|1.19035
07:32:30|1.19035
07:32:31|1.19035
07:32:32|1.19077
07:32:33|1.19077
07:32:34|1.19077
07:32:35|1.19077
07:32:36|1.19077
07:32:37|1.19077
07:32:38|1.19077
07:32:39|1.19077
07:32:40|1.18985
07:32:41|1.18985
07:32:42|1.19009
07:32:43|1.19036
07:32:45|1.19036
07:32:46|1.1904
07:32:47|1.1905
07:32:48|1.1905
07:32:49|1.18996
07:32:50|1.18996
07:32:51|1.18996
07:32:52|1.18996
07:32:53|1.18996
07:32:54|1.18996
07:32:54|1.18996
07:32:56|1.18996
07:32:57|1.18996
07:32:58|1.18996
07:32:59|1.18996
07:33:00|1.18996
07:33:01|1.19085
07:33:02|1.191
07:33:03|1.191
07:33:04|1.191
07:33:05|1.19042
07:33:06|1.19042
07:33:07|1.19042
07:33:08|1.19042
07:33:09|1.19042
07:33:10|1.19042
07:33:11|1.19042
07:33:12|1.19042
07:33:13|1.19042
07:33:14|1.19042
07:33:15|1.19164
07:33:16|1.19164
07:33:17|1.19105
07:33:18|1.19105
07:33:19|1.19105
07:33:21|1.19082
07:33:21|1.19084
07:33:22|1.19084
07:33:23|1.19125
07:33:24|1.19125
07:33:26|1.19124
07:33:27|1.19124
07:33:28|1.19124
07:33:28|1.19129
07:33:30|1.19129
07:33:30|1.19161
07:33:32|1.19135
07:33:33|1.19135
07:33:33|1.19135
07:33:34|1.19135
07:33:35|1.19135
07:33:36|1.19135
07:33:38|1.19135
07:33:38|1.19135
07:33:39|1.19185
07:33:40|1.19133
07:33:41|1.19133
07:33:42|1.19102
07:33:43|1.19102
07:33:45|1.19159
07:33:46|1.19159
07:33:47|1.19159
07:33:48|1.19159
07:33:49|1.19161
07:33:50|1.19161
07:33:51|1.19161
07:33:52|1.192
07:33:53|1.19192
07:33:54|1.19192
07:33:55|1.19249
07:33:56|1.19219
07:33:57|1.19219
07:33:58|1.19219
07:33:59|1.19219
07:34:01|1.1922
07:34:01|1.1922
07:34:03|1.1922
07:34:03|1.19201
07:34:05|1.19235
07:34:06|1.19235
07:34:07|1.19235
07:34:08|1.19235
07:34:08|1.1922
07:34:10|1.1922
07:34:11|1.1922
07:34:12|1.1923
07:34:13|1.1923
07:34:14|1.1923
07:34:15|1.1923
07:34:15|1.1923
07:34:16|1.1923
07:34:18|1.1923
07:34:19|1.19279
07:34:20|1.19279
07:34:20|1.19279
07:34:22|1.19279
07:34:23|1.19279
07:34:23|1.1925
07:34:25|1.19298
07:34:26|1.19298
07:34:27|1.19298
07:34:28|1.19298
07:34:29|1.19298
07:34:30|1.19298
07:34:31|1.1922
07:34:32|1.1922
07:34:33|1.1922
07:34:34|1.1922
07:34:35|1.1922
07:34:36|1.1922
07:34:37|1.1922
07:34:38|1.19291
07:34:39|1.19291
07:34:41|1.19291
07:34:41|1.19291
07:34:42|1.19293
07:34:43|1.19293
07:34:44|1.19293
07:34:46|1.19293
07:34:46|1.19288
07:34:48|1.19288
07:34:49|1.19288
07:34:50|1.19288
07:34:51|1.19288
07:34:52|1.19288
07:34:54|1.19288
07:34:55|1.19288
07:34:56|1.19288
07:34:57|1.19288
07:34:58|1.19288
07:34:59|1.19288
07:35:00|1.19288
07:35:01|1.19288
07:35:02|1.19288
07:35:03|1.19288
07:35:04|1.19293
07:35:05|1.19293
07:35:06|1.19293
07:35:07|1.19293
07:35:08|1.19293
07:35:09|1.19293
07:35:10|1.1928
07:35:12|1.19323
07:35:12|1.19367
07:35:13|1.19367
07:35:15|1.19314
07:35:15|1.19314
07:35:17|1.19324
07:35:17|1.19324
07:35:19|1.19324
07:35:19|1.19372
07:35:20|1.19372
07:35:22|1.19372
07:35:22|1.19371
07:35:24|1.19399
07:35:24|1.19399
07:35:26|1.19399
07:35:27|1.19399
07:35:27|1.19399
07:35:29|1.19399
07:35:29|1.1932
07:35:30|1.1932
07:35:32|1.19331
07:35:32|1.19331
07:35:33|1.19331
07:35:35|1.19331
07:35:36|1.19331
07:35:36|1.19201
07:35:37|1.19225
07:35:38|1.19225
07:35:39|1.19225
07:35:41|1.19221
07:35:42|1.19221
07:35:43|1.19221
07:35:43|1.19221
07:35:44|1.19221
07:35:45|1.192
07:35:47|1.192
07:35:48|1.192
07:35:50|1.192
07:35:51|1.192
07:35:52|1.192
07:35:53|1.19313
07:35:54|1.19313
07:35:55|1.19313
07:35:56|1.19313
07:35:57|1.19313
07:35:58|1.19313
07:35:59|1.1928
07:36:00|1.1928
07:36:01|1.1928
07:36:02|1.1928
07:36:03|1.1928
07:36:04|1.19313
07:36:05|1.19313
07:36:06|1.19313
07:36:07|1.19313
07:36:08|1.19313
07:36:09|1.19313
07:36:10|1.19317
07:36:11|1.19317
07:36:12|1.19317
07:36:13|1.19317
07:36:14|1.19317
07:36:15|1.19317
07:36:16|1.19317
07:36:17|1.19317
07:36:18|1.19317
07:36:19|1.19317
07:36:20|1.19454
07:36:21|1.19407
07:36:22|1.19444
07:36:23|1.1943
07:36:24|1.19402
07:36:25|1.1938
07:36:26|1.1938
07:36:27|1.1938
07:36:28|1.1938
07:36:29|1.1938
07:36:30|1.1938
07:36:31|1.19422
07:36:32|1.19422
07:36:33|1.19422
07:36:34|1.19422
07:36:35|1.19422
07:36:36|1.1949
07:36:37|1.1949
07:36:39|1.1952
07:36:39|1.1952
07:36:41|1.1952
07:36:41|1.19492
07:36:42|1.19492
07:36:43|1.19568
07:36:44|1.19568
07:36:45|1.19568
07:36:46|1.19521
07:36:48|1.19585
07:36:49|1.19571
07:36:50|1.19584
07:36:52|1.19584
07:36:53|1.19571
07:36:53|1.19571
07:36:54|1.19559
07:36:56|1.19583
07:36:57|1.19583
07:36:58|1.19583
07:36:59|1.19583
07:37:00|1.19584
07:37:00|1.19584
07:37:01|1.19623
07:37:03|1.19623
07:37:03|1.19584
07:37:05|1.19584
07:37:06|1.19584
07:37:07|1.19621
07:37:08|1.1946
07:37:09|1.19488
07:37:10|1.1961
07:37:10|1.19556
07:37:12|1.19472
07:37:13|1.19474
07:37:14|1.19549
07:37:14|1.19488
07:37:16|1.19488
07:37:17|1.19488
07:37:18|1.19488
07:37:19|1.19488
07:37:20|1.19515
07:37:21|1.19515
07:37:22|1.19515
07:37:23|1.19515
07:37:24|1.19518
07:37:25|1.19518
07:37:26|1.19518
07:37:27|1.19502
07:37:28|1.19485
07:37:29|1.19485
07:37:30|1.19485
07:37:30|1.19485
07:37:32|1.19485
07:37:33|1.19489
07:37:34|1.19489
07:37:35|1.19489
07:37:36|1.19488
07:37:37|1.19488
07:37:38|1.19486
07:37:39|1.19486
07:37:40|1.19486
07:37:41|1.19486
07:37:41|1.19486
07:37:43|1.19486
07:37:43|1.19486
07:37:45|1.19486
07:37:46|1.19486
07:37:47|1.19485
07:37:48|1.19485
07:37:49|1.19485
07:37:51|1.19435
07:37:51|1.19438
07:37:53|1.19438
07:37:54|1.19434
07:37:55|1.19463
07:37:56|1.19463
07:37:56|1.19463
07:37:58|1.19463
07:37:59|1.19463
07:38:00|1.19463
07:38:01|1.19463
07:38:02|1.19442
07:38:03|1.19412
07:38:04|1.19412
07:38:05|1.19412
07:38:07|1.19412
07:38:07|1.19485
07:38:09|1.19485
07:38:09|1.19485
07:38:11|1.19485
07:38:12|1.19485
07:38:12|1.19485
07:38:13|1.195
07:38:14|1.195
07:38:16|1.19485
07:38:17|1.19485
07:38:18|1.19485
07:38:19|1.19485
07:38:20|1.19433
07:38:21|1.19433
07:38:22|1.19433
07:38:23|1.19433
07:38:24|1.19433
07:38:25|1.19433
07:38:26|1.19433
07:38:27|1.19485
07:38:28|1.19485
07:38:29|1.19485
07:38:30|1.19485
07:38:31|1.19485
07:38:32|1.19485
07:38:33|1.19485
07:38:34|1.19485
07:38:35|1.19485
07:38:36|1.19485
07:38:37|1.19485
07:38:38|1.19543
07:38:39|1.19543
07:38:40|1.19543
07:38:41|1.19543
07:38:42|1.19584
07:38:43|1.19531
07:38:44|1.19531
07:38:45|1.19531
07:38:46|1.19531
07:38:47|1.19531
07:38:48|1.19549
07:38:49|1.19549
07:38:50|1.19549
07:38:51|1.19529
07:38:52|1.19543
07:38:53|1.19543
07:38:54|1.19543
07:38:55|1.19585
07:38:56|1.19585
07:38:57|1.19585
07:38:59|1.19576
07:38:59|1.19576
07:39:00|1.19575
07:39:01|1.19556
07:39:02|1.19556
07:39:04|1.19556
07:39:05|1.19556
07:39:06|1.19556
07:39:07|1.19556
07:39:08|1.19556
07:39:09|1.19624
07:39:10|1.19627
07:39:11|1.1964
07:39:12|1.19673
07:39:13|1.19643
07:39:14|1.19643
07:39:15|1.19664
07:39:16|1.19664
07:39:17|1.19664
07:39:18|1.19684
07:39:19|1.19684
07:39:20|1.19684
07:39:21|1.1969
07:39:22|1.19693
07:39:23|1.19697
07:39:24|1.19715
07:39:25|1.19741
07:39:26|1.1976
07:39:27|1.19761
07:39:28|1.19747
07:39:29|1.19707
07:39:30|1.19725
07:39:31|1.19686
07:39:32|1.19686
07:39:33|1.19686
07:39:34|1.19686
07:39:35|1.19686
07:39:36|1.19686
07:39:37|1.19686
07:39:38|1.19686
07:39:39|1.19686
07:39:40|1.19686
07:39:41|1.19645
07:39:42|1.19645
07:39:43|1.19645
07:39:44|1.19645
07:39:45|1.19665
07:39:46|1.19665
07:39:47|1.19702
07:39:48|1.19746
07:39:49|1.19746
07:39:50|1.19746
07:39:51|1.19746
07:39:53|1.19746
07:39:53|1.1971
07:39:54|1.19703
07:39:55|1.19703
07:39:57|1.19703
07:39:58|1.19703
07:39:59|1.19703
07:40:00|1.19703
07:40:01|1.19709
07:40:01|1.19709
07:40:02|1.19743
07:40:03|1.19712
07:40:05|1.19782
07:40:06|1.19782
07:40:06|1.19782
07:40:07|1.19782
07:40:09|1.19782
07:40:09|1.19782
07:40:11|1.19782
07:40:11|1.19709
07:40:12|1.19748
07:40:13|1.19782
07:40:14|1.19782
07:40:16|1.19782
07:40:16|1.19812
07:40:18|1.19812
07:40:19|1.19811
07:40:20|1.19811
07:40:21|1.19811
07:40:22|1.19866
07:40:23|1.19874
07:40:24|1.19874
07:40:25|1.19874
07:40:26|1.19851
07:40:27|1.19869
07:40:28|1.19822
07:40:29|1.19822
07:40:30|1.19822
07:40:31|1.198
07:40:32|1.19782
07:40:33|1.19782
07:40:34|1.19782
07:40:35|1.19731
07:40:36|1.19788
07:40:37|1.19788
07:40:38|1.19788
07:40:39|1.19788
07:40:40|1.1981
07:40:41|1.19816
07:40:42|1.19816
07:40:43|1.19816
07:40:44|1.19851
07:40:45|1.19851
07:40:46|1.19851
07:40:47|1.19848
07:40:48|1.19848
07:40:49|1.19817
07:40:50|1.19817
07:40:51|1.19817
07:40:53|1.19817
07:40:53|1.19817
07:40:54|1.19843
07:40:55|1.19843
07:40:56|1.19843
07:40:58|1.20093
07:40:59|1.20009
07:41:00|1.20002
07:41:01|1.20002
07:41:02|1.2
07:41:03|1.19912
07:41:04|1.19882
07:41:05|1.19884
07:41:06|1.19884
07:41:07|1.19884
07:41:08|1.19884
07:41:09|1.19884
07:41:10|1.19858
07:41:11|1.19858
07:41:11|1.19877
07:41:13|1.19877
07:41:13|1.19888
07:41:14|1.19888
07:41:15|1.19888
07:41:17|1.19888
07:41:18|1.19846
07:41:18|1.19829
07:41:20|1.19829
07:41:21|1.19829
07:41:21|1.19753
07:41:23|1.19669
07:41:24|1.19666
07:41:25|1.19666
07:41:26|1.19666
07:41:27|1.19647
07:41:28|1.19647
07:41:28|1.19647
07:41:30|1.19647
07:41:31|1.19662
07:41:31|1.19662
07:41:33|1.19662
07:41:34|1.19662
07:41:35|1.19641
07:41:35|1.19641
07:41:37|1.19641
07:41:38|1.19641
07:41:39|1.19641
07:41:40|1.19641
07:41:41|1.19641
07:41:42|1.19639
07:41:43|1.19639
07:41:44|1.19634
07:41:45|1.19621
07:41:46|1.19621
07:41:47|1.19621
07:41:48|1.19621
07:41:49|1.19621
07:41:50|1.196
07:41:51|1.196
07:41:52|1.196
07:41:54|1.19419
07:41:55|1.19424
07:41:55|1.19406
07:41:57|1.19406
07:41:57|1.19406
07:41:59|1.19406
07:42:00|1.19406
07:42:01|1.19406
07:42:02|1.19403
07:42:03|1.19403
07:42:04|1.19403
07:42:05|1.19403
07:42:06|1.19382
07:42:07|1.19433
07:42:08|1.19433
07:42:09|1.19373
07:42:10|1.19363
07:42:11|1.19337
07:42:12|1.19337
07:42:13|1.19358
07:42:14|1.19358
07:42:15|1.19358
07:42:16|1.19367
07:42:17|1.19292
07:42:18|1.19288
07:42:19|1.19288
07:42:20|1.19296
07:42:21|1.19301
07:42:22|1.19341
07:42:23|1.19341
07:42:24|1.19344
07:42:25|1.19348
07:42:26|1.19309
07:42:27|1.19309
07:42:28|1.19309
07:42:29|1.19317
07:42:30|1.19311
07:42:31|1.19311
07:42:32|1.19311
07:42:33|1.19311
07:42:34|1.19311
07:42:35|1.19311
07:42:36|1.19311
07:42:37|1.19311
07:42:38|1.19281
07:42:39|1.19274
07:42:40|1.19272
07:42:41|1.19276
07:42:42|1.19277
07:42:43|1.19253
07:42:44|1.19253
07:42:45|1.19253
07:42:46|1.19253
07:42:47|1.19253
07:42:48|1.19253
07:42:49|1.19253
07:42:50|1.19253
07:42:51|1.19253
07:42:52|1.19253
07:42:53|1.19253
07:42:55|1.19253
07:42:55|1.19253
07:42:57|1.19295
07:42:58|1.19264
07:42:59|1.19264
07:43:00|1.19264
07:43:01|1.19264
07:43:02|1.19228
07:43:03|1.19249
07:43:04|1.19249
07:43:05|1.1919
07:43:07|1.1919
07:43:07|1.1919
07:43:08|1.19191
07:43:09|1.19191
07:43:10|1.19216
07:43:11|1.19287
07:43:12|1.19287
07:43:13|1.19287
07:43:14|1.19287
07:43:15|1.19287
07:43:16|1.19287
07:43:17|1.19287
07:43:18|1.19287
07:43:19|1.19287
07:43:20|1.19287
07:43:21|1.193
07:43:22|1.193
07:43:24|1.19289
07:43:24|1.19275
07:43:25|1.19275
07:43:27|1.19288
07:43:27|1.19288
07:43:29|1.19288
07:43:29|1.19288
07:43:30|1.19288
07:43:32|1.19313
07:43:33|1.19313
07:43:33|1.19313
07:43:34|1.19313
07:43:35|1.19313
07:43:36|1.19313
07:43:37|1.19313
07:43:39|1.19313
07:43:40|1.19313
07:43:41|1.19313
07:43:41|1.19313
07:43:43|1.19313
07:43:43|1.19313
07:43:45|1.19313
07:43:45|1.19313
07:43:46|1.19317
07:43:47|1.19317
07:43:48|1.19317
07:43:50|1.19317
07:43:50|1.19317
07:43:51|1.19317
07:43:53|1.19317
07:43:53|1.19317
07:43:55|1.19317
07:43:56|1.19313
07:43:57|1.19313
07:43:58|1.19313
07:43:59|1.19313
07:44:01|1.19313
07:44:01|1.19313
07:44:03|1.19313
07:44:04|1.19313
07:44:05|1.19313
07:44:05|1.19315
07:44:07|1.19315
07:44:08|1.19321
07:44:09|1.19321
07:44:10|1.19314
07:44:11|1.19314
07:44:12|1.19314
07:44:13|1.19314
07:44:14|1.19314
07:44:15|1.19321
07:44:16|1.19321
07:44:17|1.19313
07:44:18|1.19313
07:44:19|1.19313
07:44:20|1.19313
07:44:21|1.19313
07:44:22|1.19313
07:44:23|1.19313
07:44:24|1.19313
07:44:25|1.19326
07:44:25|1.19336
07:44:27|1.19353
07:44:28|1.19329
07:44:29|1.19329
07:44:30|1.19329
07:44:31|1.19329
07:44:32|1.19329
07:44:33|1.19329
07:44:34|1.19329
07:44:35|1.19336
07:44:36|1.19336
07:44:37|1.19313
07:44:38|1.19313
07:44:39|1.19313
07:44:40|1.19313
07:44:41|1.19288
07:44:42|1.19288
07:44:43|1.19315
07:44:44|1.19315
07:44:45|1.19315
07:44:46|1.19288
07:44:47|1.19228
07:44:48|1.19242
07:44:49|1.1926
07:44:50|1.19288
07:44:51|1.19288
07:44:52|1.19301
07:44:53|1.19301
07:44:54|1.19301
07:44:55|1.19301
07:44:56|1.19301
07:44:57|1.19301
07:44:58|1.19301
07:45:00|1.19235
07:45:01|1.19235
07:45:02|1.1931
07:45:03|1.19278
07:45:04|1.19278
07:45:05|1.19278
07:45:06|1.19257
07:45:07|1.19257
07:45:08|1.19257
07:45:09|1.19234
07:45:10|1.19228
07:45:12|1.19228
07:45:12|1.19228
07:45:13|1.19235
07:45:14|1.19235
07:45:15|1.19147
07:45:16|1.19174
07:45:17|1.19095
07:45:18|1.19058
07:45:19|1.19047
07:45:20|1.19051
07:45:21|1.19048
07:45:22|1.19052
07:45:23|1.19069
07:45:24|1.19069
07:45:25|1.19069
07:45:26|1.19099
07:45:27|1.19099
07:45:28|1.19099
07:45:29|1.19099
07:45:31|1.19099
07:45:31|1.19099
07:45:32|1.19099
07:45:34|1.19099
07:45:34|1.1904
07:45:35|1.1904
07:45:37|1.1904
07:45:37|1.1904
07:45:39|1.1904
07:45:39|1.19063
07:45:40|1.19063
07:45:41|1.19063
07:45:42|1.19083
07:45:44|1.19083
07:45:44|1.19083
07:45:45|1.19071
07:45:46|1.19071
07:45:47|1.1911
07:45:49|1.1911
07:45:49|1.1911
07:45:50|1.1911
07:45:52|1.1911
07:45:52|1.1911
07:45:53|1.1911
07:45:54|1.1911
07:45:56|1.1911
07:45:56|1.1911
07:45:58|1.1923
07:46:00|1.1923
07:46:01|1.19196
07:46:02|1.19196
07:46:03|1.19196
07:46:04|1.19196
07:46:05|1.19196
07:46:06|1.19196
07:46:07|1.19196
07:46:08|1.1923
07:46:08|1.1923
07:46:09|1.1923
07:46:11|1.1923
07:46:12|1.1923
07:46:13|1.19254
07:46:13|1.19254
07:46:15|1.1927
07:46:15|1.1927
07:46:17|1.19291
07:46:17|1.19291
07:46:19|1.19342
07:46:20|1.19339
07:46:21|1.19339
07:46:22|1.19339
07:46:22|1.19339
07:46:24|1.19339
07:46:25|1.19346
07:46:26|1.19345
07:46:27|1.19345
07:46:28|1.19342
07:46:28|1.19342
07:46:30|1.19355
07:46:31|1.19355
07:46:32|1.19355
07:46:33|1.19199
07:46:34|1.192
07:46:35|1.192
07:46:36|1.1916
07:46:37|1.1916
07:46:38|1.1916
07:46:39|1.1916
07:46:40|1.1916
07:46:41|1.19164
07:46:42|1.19164
07:46:43|1.19144
07:46:44|1.19145
07:46:45|1.19133
07:46:46|1.19159
07:46:47|1.19075
07:46:48|1.19042
07:46:49|1.19042
07:46:50|1.19042
07:46:51|1.19042
07:46:52|1.1906
07:46:53|1.1906
07:46:54|1.1906
07:46:55|1.191
07:46:56|1.191
07:46:57|1.191
07:46:59|1.19069
07:47:00|1.19069
07:47:01|1.19069
07:47:02|1.19069
07:47:03|1.19099
07:47:04|1.19099
07:47:05|1.19099
07:47:06|1.19099
07:47:07|1.19099
07:47:08|1.19099
07:47:09|1.19099
07:47:10|1.19099
07:47:11|1.19099
07:47:12|1.19099
07:47:13|1.19158
07:47:14|1.19158
07:47:15|1.19158
07:47:16|1.19158
07:47:17|1.19158
07:47:18|1.19158
07:47:19|1.19158
07:47:20|1.19146
07:47:21|1.19146
07:47:22|1.19146
07:47:23|1.19146
07:47:24|1.19146
07:47:25|1.19146
07:47:26|1.19146
07:47:27|1.19146
07:47:28|1.192
07:47:29|1.192
07:47:30|1.192
07:47:31|1.192
07:47:32|1.192
07:47:33|1.192
07:47:34|1.192
07:47:35|1.192
07:47:36|1.192
07:47:38|1.192
07:47:38|1.192
07:47:39|1.192
07:47:40|1.192
07:47:41|1.192
07:47:42|1.192
07:47:43|1.192
07:47:44|1.192
07:47:45|1.192
07:47:46|1.192
07:47:47|1.192
07:47:49|1.192
07:47:49|1.19218
07:47:50|1.19218
07:47:51|1.19218
07:47:52|1.19277
07:47:54|1.19287
07:47:54|1.19287
07:47:55|1.19287
07:47:56|1.19287
07:47:57|1.19287
07:47:58|1.19349
07:48:00|1.19349
07:48:01|1.19349
07:48:02|1.19349
07:48:03|1.19349
07:48:05|1.19349
07:48:05|1.19349
07:48:07|1.19302
07:48:07|1.19302
07:48:09|1.19259
07:48:10|1.1933
07:48:11|1.1933
07:48:12|1.1933
07:48:13|1.19335
07:48:14|1.19348
07:48:15|1.19348
07:48:16|1.19348
07:48:17|1.19348
07:48:18|1.19203
07:48:19|1.19262
07:48:20|1.19214
07:48:21|1.19214
07:48:22|1.19247
07:48:23|1.19247
07:48:24|1.19247
07:48:25|1.19247
07:48:26|1.19247
07:48:27|1.19247
07:48:28|1.19247
07:48:28|1.19247
07:48:30|1.19247
07:48:31|1.192
07:48:32|1.192
07:48:33|1.192
07:48:33|1.192
07:48:35|1.192
07:48:36|1.192
07:48:37|1.192
07:48:38|1.192
07:48:38|1.192
07:48:40|1.192
07:48:41|1.192
07:48:42|1.192
07:48:42|1.1925
07:48:44|1.1925
07:48:44|1.19211
07:48:46|1.19211
07:48:47|1.192
07:48:48|1.192
07:48:49|1.192
07:48:50|1.19159
07:48:51|1.19159
07:48:52|1.19159
07:48:53|1.19159
07:48:54|1.19159
07:48:55|1.19078
07:48:56|1.19078
07:48:57|1.19072
07:48:58|1.19063
07:48:59|1.19063
07:49:00|1.19063
07:49:02|1.19063
07:49:03|1.19063
07:49:04|1.19063
07:49:05|1.19062
07:49:06|1.19018
07:49:07|1.19067
07:49:07|1.19067
07:49:09|1.19067
07:49:10|1.19067
07:49:11|1.19067
07:49:11|1.19067
07:49:13|1.19067
07:49:14|1.19067
07:49:15|1.19067
07:49:16|1.19067
07:49:17|1.19067
07:49:18|1.19067
07:49:19|1.19067
07:49:20|1.19067
07:49:21|1.19027
07:49:22|1.19027
07:49:23|1.19027
07:49:24|1.19027
07:49:25|1.19027
07:49:26|1.19027
07:49:27|1.19027
07:49:28|1.19027
07:49:29|1.19063
07:49:30|1.19063
07:49:31|1.19063
07:49:32|1.19063
07:49:33|1.19063
07:49:34|1.19063
07:49:35|1.19063
07:49:36|1.19063
07:49:37|1.191
07:49:38|1.191
07:49:39|1.191
07:49:40|1.191
07:49:41|1.191
07:49:42|1.1906
07:49:43|1.1906
07:49:44|1.1906
07:49:45|1.1906
07:49:46|1.1906
07:49:47|1.1906
07:49:48|1.1906
07:49:49|1.1906
07:49:50|1.1906
07:49:51|1.1906
07:49:52|1.1906
07:49:53|1.1906
07:49:54|1.1906
07:49:55|1.1906
07:49:56|1.1906
07:49:57|1.1906
07:49:58|1.1906
07:49:59|1.1906
07:50:00|1.1906
07:50:02|1.19119
07:50:02|1.19119
07:50:03|1.19088
07:50:04|1.19083
07:50:05|1.19083
07:50:06|1.19083
07:50:07|1.19083
07:50:08|1.19083
07:50:09|1.19083
07:50:10|1.19083
07:50:11|1.19083
07:50:12|1.19083
07:50:13|1.19083
07:50:15|1.19083
07:50:15|1.19083
07:50:16|1.19001
07:50:17|1.19001
07:50:19|1.19037
07:50:20|1.19038
07:50:20|1.19038
07:50:22|1.19038
07:50:23|1.18966
07:50:23|1.18966
07:50:25|1.19018
07:50:26|1.19018
07:50:26|1.19018
07:50:28|1.19018
07:50:28|1.19063
07:50:29|1.19063
07:50:30|1.19072
07:50:31|1.19072
07:50:33|1.19072
07:50:33|1.19072
07:50:34|1.19072
07:50:35|1.19045
07:50:36|1.19045
07:50:38|1.19045
07:50:38|1.19023
07:50:40|1.19023
07:50:40|1.19023
07:50:41|1.19023
07:50:42|1.19025
07:50:43|1.19025
07:50:45|1.1904
07:50:46|1.1904
07:50:46|1.1904
07:50:48|1.1904
07:50:49|1.1904
07:50:50|1.1904
07:50:51|1.19072
07:50:52|1.19072
07:50:53|1.19072
07:50:54|1.19072
07:50:55|1.19072
07:50:56|1.19072
07:50:57|1.19072
07:50:58|1.19072
07:50:59|1.19072
07:51:00|1.19072
07:51:01|1.19072
07:51:03|1.19072
07:51:04|1.19155
07:51:05|1.19201
07:51:06|1.19201
07:51:07|1.19287
07:51:08|1.1924
07:51:09|1.19232
07:51:10|1.19232
07:51:11|1.19232
07:51:12|1.19232
07:51:13|1.19232
07:51:14|1.19196
07:51:15|1.19121
07:51:16|1.19121
07:51:17|1.19212
07:51:18|1.19212
07:51:19|1.19212
07:51:20|1.19212
07:51:21|1.19212
07:51:22|1.19212
07:51:23|1.19142
07:51:24|1.19142
07:51:25|1.19218
07:51:26|1.19218
07:51:27|1.19218
07:51:27|1.19218
07:51:28|1.19218
07:51:29|1.19218
07:51:31|1.19218
07:51:32|1.19218
07:51:33|1.19218
07:51:34|1.1913
07:51:35|1.1913
07:51:36|1.1913
07:51:37|1.1913
07:51:38|1.1913
07:51:39|1.1913
07:51:40|1.1913
07:51:42|1.191
07:51:42|1.19069
07:51:43|1.19121
07:51:44|1.19121
07:51:45|1.19121
07:51:46|1.19121
07:51:47|1.19121
07:51:48|1.19121
07:51:49|1.19121
07:51:50|1.19121
07:51:52|1.19121
07:51:52|1.19121
07:51:54|1.19121
07:51:54|1.19121
07:51:55|1.19121
07:51:57|1.19121
07:51:57|1.19121
07:51:58|1.1907
07:51:59|1.1907
07:52:00|1.1907
07:52:01|1.1907
07:52:03|1.1907
07:52:04|1.1907
07:52:06|1.1907
07:52:07|1.1907
07:52:07|1.1907
07:52:08|1.1907
07:52:09|1.1907
07:52:10|1.1907
07:52:11|1.1907
07:52:12|1.1907
07:52:13|1.1907
07:52:15|1.1915
07:52:15|1.1915
07:52:16|1.1915
07:52:17|1.1915
07:52:19|1.1915
07:52:20|1.1915
07:52:20|1.1915
07:52:22|1.1915
07:52:23|1.1915
07:52:24|1.19183
07:52:25|1.19212
07:52:25|1.19242
07:52:27|1.19242
07:52:28|1.19242
07:52:29|1.19242
07:52:29|1.19242
07:52:31|1.19196
07:52:32|1.19196
07:52:33|1.19196
07:52:34|1.19196
07:52:34|1.19196
07:52:36|1.19196
07:52:37|1.19196
07:52:37|1.19196
07:52:39|1.19196
07:52:40|1.19196
07:52:41|1.19196
07:52:41|1.19204
07:52:42|1.19204
07:52:44|1.19204
07:52:45|1.19204
07:52:46|1.19204
07:52:47|1.19204
07:52:47|1.19204
07:52:49|1.19253
07:52:49|1.19253
07:52:51|1.19253
07:52:52|1.19253
07:52:53|1.19253
07:52:54|1.19253
07:52:55|1.19253
07:52:56|1.19274
07:52:56|1.19305
07:52:57|1.19305
07:52:59|1.19348
07:53:00|1.19348
07:53:01|1.1935
07:53:02|1.1935
07:53:03|1.1935
07:53:05|1.19447
07:53:06|1.19447
07:53:07|1.19499
07:53:08|1.19496
07:53:09|1.19496
07:53:10|1.19496
07:53:11|1.19455
07:53:12|1.19455
07:53:13|1.19455
07:53:14|1.19455
07:53:16|1.19462
07:53:17|1.19462
07:53:17|1.19462
07:53:19|1.19462
07:53:20|1.19462
07:53:20|1.19462
07:53:22|1.19462
07:53:23|1.19476
07:53:24|1.19476
07:53:25|1.19476
07:53:26|1.19476
07:53:27|1.19476
07:53:28|1.19496
07:53:29|1.19496
07:53:30|1.19496
07:53:31|1.19496
07:53:32|1.19496
07:53:33|1.19499
07:53:34|1.19496
07:53:35|1.19496
07:53:36|1.19496
07:53:37|1.19496
07:53:38|1.19496
07:53:39|1.1948
07:53:40|1.1948
07:53:41|1.1948
07:53:42|1.1948
07:53:43|1.19476
07:53:44|1.19476
07:53:45|1.19476
07:53:46|1.19476
07:53:47|1.19476
07:53:48|1.19476
07:53:49|1.19456
07:53:50|1.19456
07:53:51|1.19456
07:53:52|1.19456
07:53:53|1.19456
07:53:54|1.19456
07:53:55|1.19456
07:53:56|1.19403
07:53:57|1.19403
07:53:58|1.19403
07:53:59|1.19403
07:54:00|1.19456
07:54:01|1.19456
07:54:02|1.19456
07:54:03|1.19456
07:54:04|1.19456
07:54:06|1.19643
07:54:07|1.19643
07:54:08|1.19643
07:54:09|1.19643
07:54:10|1.19653
07:54:11|1.19653
07:54:12|1.19653
07:54:13|1.19653
07:54:14|1.19653
07:54:15|1.19653
07:54:16|1.1966
07:54:17|1.19663
07:54:18|1.19667
07:54:18|1.19667
07:54:20|1.19667
07:54:21|1.19679
07:54:22|1.19679
07:54:23|1.19679
07:54:24|1.19679
07:54:25|1.19679
07:54:26|1.19679
07:54:27|1.19679
07:54:28|1.19663
07:54:29|1.19663
07:54:30|1.19663
07:54:31|1.19663
07:54:32|1.19703
07:54:33|1.19703
07:54:35|1.19703
07:54:35|1.19703
07:54:36|1.19703
07:54:37|1.19703
07:54:38|1.19703
07:54:39|1.19703
07:54:40|1.19703
07:54:41|1.19703
07:54:42|1.19648
07:54:43|1.19648
07:54:44|1.19617
07:54:45|1.19616
07:54:46|1.19616
07:54:47|1.19616
07:54:48|1.19616
07:54:49|1.19524
07:54:50|1.19524
07:54:51|1.19524
07:54:52|1.19524
07:54:53|1.19524
07:54:54|1.19524
07:54:55|1.19524
07:54:56|1.19524
07:54:57|1.19524
07:54:58|1.19524
07:54:59|1.19524
07:55:00|1.19524
07:55:01|1.19524
07:55:02|1.19524
07:55:03|1.19554
07:55:04|1.19455
07:55:06|1.19455
07:55:07|1.19455
07:55:08|1.19442
07:55:09|1.19441
07:55:10|1.19441
07:55:11|1.19441
07:55:12|1.19414
07:55:13|1.19496
07:55:15|1.19496
07:55:15|1.19512
07:55:16|1.19496
07:55:17|1.19437
07:55:18|1.194
07:55:19|1.194
07:55:20|1.194
07:55:22|1.19434
07:55:22|1.19409
07:55:23|1.19409
07:55:24|1.19409
07:55:25|1.1935
07:55:27|1.1935
07:55:28|1.1937
07:55:29|1.1936
07:55:29|1.19313
07:55:31|1.19323
07:55:31|1.19323
07:55:32|1.19281
07:55:33|1.19281
07:55:34|1.19251
07:55:35|1.19251
07:55:36|1.19251
07:55:37|1.1924
07:55:38|1.1924
07:55:39|1.19224
07:55:40|1.19174
07:55:42|1.19174
07:55:43|1.19174
07:55:44|1.19167
07:55:44|1.19167
07:55:46|1.19167
07:55:46|1.19157
07:55:47|1.19157
07:55:48|1.19157
07:55:50|1.19157
07:55:50|1.19157
07:55:52|1.19156
07:55:52|1.19156
07:55:53|1.19156
07:55:54|1.19156
07:55:55|1.19156
07:55:56|1.19156
07:55:57|1.19156
07:55:58|1.19156
07:55:59|1.19156
07:56:00|1.19156
07:56:01|1.19156
07:56:03|1.19156
07:56:03|1.19156
07:56:04|1.19156
07:56:05|1.19156
07:56:07|1.19156
07:56:08|1.19156
07:56:10|1.19156
07:56:11|1.19156
07:56:11|1.19125
07:56:12|1.19169
07:56:14|1.19169
07:56:14|1.19169
07:56:15|1.19169
07:56:17|1.19169
07:56:17|1.19169
07:56:19|1.19169
07:56:19|1.19169
07:56:21|1.19169
07:56:22|1.19169
07:56:22|1.19169
07:56:24|1.19169
07:56:25|1.19169
07:56:25|1.19169
07:56:26|1.19169
07:56:28|1.19169
07:56:29|1.19169
07:56:29|1.19169
07:56:30|1.19169
07:56:31|1.19169
07:56:32|1.19125
07:56:33|1.19125
07:56:34|1.19101
07:56:36|1.19101
07:56:36|1.19101
07:56:37|1.19101
07:56:39|1.19079
07:56:40|1.19079
07:56:40|1.19079
07:56:41|1.19079
07:56:42|1.19079
07:56:43|1.19089
07:56:44|1.19089
07:56:45|1.19089
07:56:46|1.19089
07:56:47|1.19089
07:56:49|1.19098
07:56:49|1.19098
07:56:50|1.19098
07:56:51|1.19098
07:56:52|1.19098
07:56:53|1.19104
07:56:54|1.19104
07:56:55|1.19104
07:56:56|1.19104
07:56:57|1.19104
07:56:59|1.19093
07:57:00|1.19188
07:57:01|1.19188
07:57:01|1.1923
07:57:02|1.1923
07:57:03|1.1923
07:57:05|1.19178
07:57:05|1.19178
07:57:07|1.19229
07:57:08|1.19229
07:57:09|1.19242
07:57:10|1.19242
07:57:11|1.19242
07:57:13|1.1925
07:57:13|1.1925
07:57:14|1.1925
07:57:15|1.1925
07:57:16|1.1925
07:57:17|1.1925
07:57:18|1.1925
07:57:19|1.1925
07:57:20|1.1925
07:57:21|1.1925
07:57:23|1.19273
07:57:23|1.193
07:57:24|1.19271
07:57:26|1.19271
07:57:27|1.19323
07:57:27|1.1936
07:57:29|1.19316
07:57:29|1.19328
07:57:30|1.19328
07:57:31|1.19328
07:57:33|1.19392
07:57:33|1.19392
07:57:34|1.19379
07:57:36|1.194
07:57:36|1.194
07:57:38|1.194
07:57:38|1.194
07:57:40|1.19423
07:57:40|1.19423
07:57:42|1.194
07:57:43|1.194
07:57:43|1.194
07:57:45|1.194
07:57:46|1.19398
07:57:47|1.19398
07:57:48|1.19398
07:57:48|1.19398
07:57:50|1.19437
07:57:51|1.19437
07:57:51|1.19437
07:57:53|1.19437
07:57:53|1.19437
07:57:54|1.19437
07:57:55|1.19437
07:57:57|1.19437
07:57:57|1.19437
07:57:59|1.19437
07:57:59|1.19356
07:58:00|1.19349
07:58:01|1.19424
07:58:02|1.19424
07:58:03|1.19424
07:58:05|1.19424
07:58:05|1.19414
07:58:07|1.19414
07:58:07|1.19414
07:58:08|1.1944
07:58:10|1.1944
07:58:11|1.1944
07:58:12|1.1944
07:58:13|1.19489
07:58:14|1.19489
07:58:15|1.19489
07:58:16|1.19489
07:58:17|1.19443
07:58:18|1.19443
07:58:19|1.19428
07:58:21|1.19439
07:58:21|1.19439
07:58:22|1.19415
07:58:23|1.19488
07:58:24|1.19457
07:58:26|1.19469
07:58:26|1.19461
07:58:27|1.19461
07:58:28|1.19491
07:58:29|1.19491
07:58:30|1.19491
07:58:31|1.19432
07:58:32|1.19432
07:58:33|1.195
07:58:34|1.195
07:58:35|1.19469
07:58:36|1.19416
07:58:37|1.19416
07:58:38|1.19416
07:58:39|1.19456
07:58:40|1.19456
07:58:41|1.19456
07:58:42|1.19426
07:58:43|1.19426
07:58:44|1.19426
07:58:45|1.19426
07:58:46|1.1938
07:58:47|1.19454
07:58:48|1.19427
07:58:49|1.19469
07:58:50|1.19469
07:58:52|1.19469
07:58:52|1.193
07:58:53|1.19383
07:58:54|1.19383
07:58:55|1.19399
07:58:56|1.19399
07:58:57|1.1934
07:58:58|1.1934
07:58:59|1.1934
07:59:00|1.1934
07:59:01|1.1934
07:59:02|1.19321
07:59:03|1.19321
07:59:04|1.19321
07:59:05|1.19321
07:59:06|1.19318
07:59:08|1.19309
07:59:08|1.19308
07:59:10|1.19308
07:59:11|1.19308
07:59:12|1.19308
07:59:13|1.1929
07:59:14|1.1929
07:59:15|1.1929
07:59:16|1.19289
07:59:17|1.19289
07:59:18|1.19284
07:59:20|1.19277
07:59:21|1.19277
07:59:22|1.19277
07:59:23|1.19277
07:59:24|1.19302
07:59:24|1.19302
07:59:26|1.19366
07:59:26|1.19366
07:59:27|1.19366
07:59:29|1.19385
07:59:30|1.19385
07:59:30|1.19318
07:59:32|1.19318
07:59:32|1.1939
07:59:34|1.1939
07:59:35|1.19371
07:59:35|1.19371
07:59:37|1.19371
07:59:38|1.19371
07:59:39|1.19316
07:59:40|1.19316
07:59:41|1.19316
07:59:42|1.19316
07:59:43|1.19316
07:59:44|1.1929
07:59:45|1.1929
07:59:46|1.19272
07:59:47|1.19272
07:59:48|1.19272
07:59:50|1.19272
07:59:50|1.19272
07:59:51|1.19272
07:59:52|1.19272
07:59:53|1.19272
07:59:55|1.19272
07:59:56|1.19251
07:59:57|1.193
07:59:58|1.193
07:59:58|1.193
08:00:00|1.193
08:00:01|1.193
08:00:01|1.193
08:00:03|1.1937
08:00:03|1.1937
08:00:05|1.19364
08:00:05|1.19364
08:00:06|1.19364
08:00:07|1.19364
08:00:09|1.19364
08:00:09|1.19364
08:00:11|1.19364
08:00:12|1.19329
08:00:13|1.19324
08:00:14|1.19324
08:00:14|1.19324
08:00:15|1.1922
08:00:17|1.1922
08:00:18|1.1922
08:00:18|1.1922
08:00:20|1.19369
08:00:21|1.19369
08:00:22|1.19369
08:00:23|1.19258
08:00:24|1.19258
08:00:25|1.19223
08:00:26|1.19223
08:00:28|1.19223
08:00:28|1.19223
08:00:29|1.19223
08:00:30|1.192
08:00:31|1.192
08:00:32|1.19201
08:00:33|1.19168
08:00:34|1.19168
08:00:36|1.1919
08:00:36|1.1919
08:00:37|1.19163
08:00:38|1.19163
08:00:39|1.19163
08:00:40|1.19163
08:00:41|1.19163
08:00:42|1.19163
08:00:43|1.19163
08:00:44|1.19163
08:00:45|1.19136
08:00:46|1.19125
08:00:47|1.19125
08:00:48|1.19125
08:00:49|1.19089
08:00:50|1.19089
08:00:51|1.1907
08:00:52|1.1907
08:00:53|1.1907
08:00:54|1.1907
08:00:55|1.1901
08:00:56|1.18923
08:00:57|1.19008
08:00:58|1.19008
08:00:59|1.19008
08:01:00|1.19008
08:01:01|1.19008
08:01:02|1.19008
08:01:03|1.19008
08:01:05|1.19008
08:01:06|1.19008
08:01:07|1.19008
08:01:07|1.19021
08:01:08|1.19036
08:01:09|1.19036
08:01:11|1.19036
08:01:11|1.19036
08:01:13|1.19036
08:01:14|1.19036
08:01:15|1.19036
08:01:16|1.19036
08:01:16|1.18931
08:01:18|1.18931
08:01:19|1.19077
08:01:20|1.19077
08:01:21|1.18963
08:01:22|1.18963
08:01:23|1.18963
08:01:24|1.19067
08:01:25|1.19026
08:01:26|1.19026
08:01:27|1.19
08:01:27|1.19
08:01:29|1.19
08:01:30|1.19
08:01:31|1.18955
08:01:32|1.18955
08:01:33|1.18955
08:01:34|1.18955
08:01:34|1.18955
08:01:36|1.18955
08:01:36|1.18969
08:01:38|1.18992
08:01:39|1.18992
08:01:40|1.18992
08:01:41|1.18992
08:01:42|1.19009
08:01:43|1.19009
08:01:43|1.19009
08:01:45|1.18948
08:01:46|1.18983
08:01:47|1.18983
08:01:48|1.18983
08:01:49|1.18983
08:01:50|1.18983
08:01:51|1.18982
08:01:52|1.18982
08:01:53|1.18982
08:01:54|1.18982
08:01:55|1.18982
08:01:56|1.19
08:01:57|1.19
08:01:58|1.18982
08:01:59|1.18982
08:02:00|1.18982
08:02:01|1.18985
08:02:02|1.19006
08:02:03|1.19006
08:02:04|1.19006
08:02:05|1.19006
08:02:06|1.19006
08:02:07|1.18986
08:02:08|1.18986
08:02:09|1.18986
08:02:10|1.18986
08:02:11|1.1902
08:02:12|1.19027
08:02:14|1.1907
08:02:14|1.1907
08:02:15|1.1907
08:02:17|1.1907
08:02:18|1.19132
08:02:19|1.19132
08:02:20|1.19132
08:02:21|1.1912
08:02:22|1.1912
08:02:23|1.1912
08:02:24|1.1912
08:02:26|1.1912
08:02:27|1.19103
08:02:28|1.19103
08:02:28|1.19103
08:02:29|1.19103
08:02:31|1.19103
08:02:31|1.19103
08:02:33|1.19103
08:02:33|1.19103
08:02:35|1.19103
08:02:36|1.19103
08:02:36|1.1907
08:02:38|1.1907
08:02:39|1.1907
08:02:39|1.19009
08:02:41|1.19006
08:02:42|1.19029
08:02:43|1.19029
08:02:44|1.19029
08:02:45|1.19066
08:02:46|1.19071
08:02:47|1.19071
08:02:48|1.19071
08:02:49|1.19071
08:02:50|1.1902
08:02:51|1.1902
08:02:52|1.1902
08:02:53|1.1902
08:02:54|1.1902
08:02:55|1.1902
08:02:57|1.1902
08:02:57|1.1902
08:02:58|1.1902
08:02:59|1.1902
08:03:00|1.18937
08:03:01|1.18989
08:03:02|1.1904
08:03:03|1.1904
08:03:04|1.1904
08:03:05|1.1904
08:03:06|1.1904
08:03:07|1.1906
08:03:08|1.19119
08:03:09|1.19119
08:03:10|1.19113
08:03:11|1.19081
08:03:12|1.19081
08:03:14|1.19086
08:03:14|1.19086
08:03:16|1.19086
08:03:17|1.19045
08:03:18|1.19045
08:03:19|1.1907
08:03:20|1.19074
08:03:21|1.19074
08:03:22|1.19074
08:03:23|1.19074
08:03:24|1.19074
08:03:25|1.19074
08:03:26|1.19074
08:03:27|1.19074
08:03:28|1.19074
08:03:29|1.19074
08:03:30|1.19043
08:03:31|1.19043
08:03:32|1.19043
08:03:33|1.19097
08:03:34|1.19097
08:03:35|1.19097
08:03:36|1.19097
08:03:37|1.19097
08:03:38|1.19097
08:03:39|1.19081
08:03:40|1.19081
08:03:41|1.19081
08:03:42|1.19081
08:03:43|1.19081
08:03:44|1.19081
08:03:45|1.19081
08:03:46|1.19081
08:03:47|1.19081
08:03:48|1.19081
08:03:49|1.19081
08:03:50|1.19059
08:03:51|1.19059
08:03:52|1.19059
08:03:53|1.19165
08:03:54|1.19077
08:03:55|1.19077
08:03:56|1.19077
08:03:57|1.19021
08:03:58|1.19
08:03:59|1.19
08:04:00|1.19
08:04:01|1.1902
08:04:02|1.1902
08:04:03|1.1902
08:04:04|1.1902
08:04:05|1.1902
08:04:07|1.1902
08:04:07|1.1902
08:04:08|1.1902
08:04:09|1.1902
08:04:10|1.1902
08:04:11|1.1902
08:04:12|1.1902
08:04:13|1.1902
08:04:15|1.1902
08:04:16|1.1902
08:04:17|1.1902
08:04:19|1.1902
08:04:19|1.1902
08:04:20|1.1902
08:04:21|1.191
08:04:22|1.191
08:04:23|1.191
08:04:24|1.191
08:04:25|1.191
08:04:26|1.1902
08:04:27|1.1907
08:04:28|1.1907
08:04:29|1.1907
08:04:30|1.19035
08:04:31|1.19035
08:04:32|1.18923
08:04:34|1.18923
08:04:34|1.18923
08:04:36|1.18923
08:04:37|1.18923
08:04:37|1.18923
08:04:39|1.18923
08:04:40|1.18923
08:04:41|1.18925
08:04:42|1.18911
08:04:42|1.18928
08:04:43|1.18976
08:04:44|1.18976
08:04:45|1.18976
08:04:47|1.18976
08:04:48|1.18976
08:04:49|1.18976
08:04:50|1.18976
08:04:51|1.18976
08:04:52|1.18976
08:04:53|1.18975
08:04:54|1.18975
08:04:55|1.18975
08:04:56|1.18975
08:04:57|1.18975
08:04:58|1.18975
08:04:59|1.18975
08:05:00|1.18975
08:05:01|1.18995
08:05:02|1.1898
08:05:03|1.1898
08:05:04|1.1898
08:05:05|1.1898
08:05:06|1.1898
08:05:07|1.1898
08:05:08|1.1898
08:05:09|1.1898
08:05:10|1.1898
08:05:11|1.1898
08:05:12|1.1898
08:05:13|1.1893
08:05:14|1.1893
08:05:15|1.1893
08:05:17|1.1893
08:05:18|1.1893
08:05:19|1.1893
08:05:20|1.1893
08:05:21|1.1893
08:05:22|1.1893
08:05:23|1.1893
08:05:24|1.18901
08:05:25|1.18901
08:05:26|1.18946
08:05:27|1.18946
08:05:27|1.18946
08:05:29|1.18946
08:05:30|1.18946
08:05:30|1.18946
08:05:32|1.18901
08:05:33|1.18901
08:05:34|1.18901
08:05:35|1.18901
08:05:36|1.18881
08:05:37|1.18881
08:05:38|1.18881
08:05:39|1.18867
08:05:40|1.18867
08:05:41|1.18881
08:05:42|1.18883
08:05:43|1.18883
08:05:44|1.18883
08:05:46|1.18883
08:05:46|1.18883
08:05:47|1.18883
08:05:48|1.18883
08:05:49|1.18883
08:05:51|1.18883
08:05:51|1.18883
08:05:52|1.1887
08:05:53|1.1887
08:05:54|1.1887
08:05:56|1.1887
08:05:57|1.18875
08:05:58|1.18875
08:05:58|1.18875
08:05:59|1.18875
08:06:00|1.18875
08:06:01|1.18875
08:06:03|1.18875
08:06:04|1.18852
08:06:04|1.18852
08:06:06|1.18852
08:06:07|1.18852
08:06:07|1.18883
08:06:08|1.18883
08:06:09|1.18883
08:06:11|1.18883
08:06:12|1.18801
08:06:13|1.18801
08:06:14|1.18801
08:06:15|1.18801
08:06:16|1.18801
08:06:17|1.18801
08:06:19|1.18801
08:06:20|1.18874
08:06:20|1.18874
08:06:22|1.18874
08:06:23|1.18825
08:06:23|1.18825
08:06:25|1.18825
08:06:25|1.18825
08:06:27|1.18825
08:06:28|1.18825
08:06:29|1.18825
08:06:30|1.18825
08:06:31|1.18825
08:06:31|1.18825
08:06:33|1.18825
08:06:34|1.18825
08:06:35|1.18825
08:06:36|1.18825
08:06:37|1.18825
08:06:38|1.188
08:06:39|1.188
08:06:40|1.188
08:06:41|1.188
08:06:42|1.188
08:06:43|1.188
08:06:44|1.188
08:06:45|1.18816
08:06:46|1.188
08:06:47|1.188
08:06:48|1.188
08:06:49|1.188
08:06:49|1.188
08:06:51|1.188
08:06:52|1.188
08:06:53|1.188
08:06:54|1.188
08:06:55|1.188
08:06:56|1.188
08:06:57|1.18769
08:06:57|1.18769
08:06:59|1.18769
08:07:00|1.18769
08:07:00|1.18742
08:07:02|1.18742
08:07:03|1.18742
08:07:04|1.1872
08:07:06|1.18731
08:07:06|1.18731
08:07:07|1.18731
08:07:08|1.18731
08:07:09|1.18731
08:07:10|1.18731
08:07:11|1.18723
08:07:12|1.18723
08:07:13|1.18723
08:07:14|1.18723
08:07:15|1.18701
08:07:16|1.18701
08:07:18|1.18701
08:07:19|1.18702
08:07:20|1.18702
08:07:21|1.18702
08:07:23|1.18702
08:07:24|1.18702
08:07:24|1.187
08:07:26|1.18694
08:07:27|1.18694
08:07:28|1.18694
08:07:29|1.18694
08:07:30|1.18672
08:07:31|1.18673
08:07:32|1.18673
08:07:33|1.18673
08:07:34|1.18673
08:07:35|1.18673
08:07:36|1.18673
08:07:38|1.18673
08:07:38|1.18673
08:07:39|1.18673
08:07:40|1.18548
08:07:41|1.1852
08:07:43|1.18548
08:07:44|1.18548
08:07:45|1.1847
08:07:45|1.18426
08:07:47|1.18462
08:07:48|1.18462
08:07:49|1.18468
08:07:50|1.18462
08:07:51|1.18462
08:07:52|1.18462
08:07:53|1.18462
08:07:53|1.1847
08:07:55|1.18438
08:07:56|1.1848
08:07:57|1.1848
08:07:58|1.18471
08:07:59|1.18471
08:08:00|1.18471
08:08:01|1.18471
08:08:02|1.18471
08:08:03|1.18471
08:08:04|1.18471
08:08:05|1.18438
08:08:06|1.18438
08:08:07|1.18438
08:08:08|1.18438
08:08:09|1.18494
08:08:10|1.18407
08:08:11|1.18407
08:08:12|1.18409
08:08:13|1.18409
08:08:14|1.1838
08:08:15|1.18379
08:08:16|1.18379
08:08:17|1.18377
08:08:18|1.18377
08:08:20|1.1832
08:08:20|1.18319
08:08:22|1.18319
08:08:23|1.18321
08:08:24|1.18321
08:08:25|1.18321
08:08:26|1.1832
08:08:27|1.1832
08:08:28|1.18373
08:08:29|1.18373
08:08:30|1.18373
08:08:32|1.18373
08:08:32|1.18373
08:08:33|1.1832
08:08:34|1.1832
08:08:35|1.1832
08:08:36|1.1832
08:08:37|1.1832
08:08:38|1.1832
08:08:39|1.1832
08:08:40|1.1832
08:08:41|1.1832
08:08:42|1.1832
08:08:43|1.1832
08:08:44|1.1832
08:08:45|1.18278
08:08:46|1.18278
08:08:47|1.18278
08:08:48|1.18278
08:08:49|1.18278
08:08:50|1.18278
08:08:51|1.18278
08:08:52|1.18232
08:08:53|1.18232
08:08:54|1.18232
08:08:56|1.18291
08:08:56|1.18278
08:08:57|1.18328
08:08:58|1.18328
08:08:59|1.18328
08:09:01|1.18328
08:09:01|1.1828
08:09:02|1.1828
08:09:03|1.1828
08:09:04|1.18349
08:09:05|1.18252
08:09:06|1.18252
08:09:07|1.18252
08:09:08|1.18252
08:09:09|1.18252
08:09:11|1.18254
08:09:12|1.18254
08:09:12|1.18254
08:09:13|1.1823
08:09:14|1.18252
08:09:16|1.18252
08:09:17|1.18229
08:09:18|1.18229
08:09:18|1.18241
08:09:20|1.18241
08:09:21|1.18241
08:09:22|1.18241
08:09:23|1.18251
08:09:24|1.18182
08:09:25|1.18182
08:09:26|1.18182
08:09:27|1.18182
08:09:28|1.18182
08:09:29|1.18182
08:09:30|1.18171
08:09:31|1.18171
08:09:32|1.18222
08:09:33|1.18222
08:09:34|1.18222
08:09:35|1.18222
08:09:36|1.18254
08:09:37|1.18254
08:09:38|1.18254
08:09:39|1.18254
08:09:40|1.18254
08:09:41|1.18254
08:09:42|1.18254
08:09:43|1.18254
08:09:44|1.18254
08:09:45|1.18254
08:09:46|1.18254
08:09:47|1.18254
08:09:48|1.18288
08:09:49|1.18288
08:09:50|1.18288
08:09:51|1.18288
08:09:52|1.18288
08:09:53|1.18288
08:09:54|1.18288
08:09:55|1.1823
08:09:56|1.1823
08:09:57|1.1823
08:09:58|1.1823
08:09:59|1.183
08:10:00|1.183
08:10:01|1.183
08:10:02|1.183
08:10:03|1.183
08:10:04|1.18283
08:10:05|1.18289
08:10:06|1.18289
08:10:07|1.18289
08:10:08|1.18289
08:10:09|1.18289
08:10:10|1.18289
08:10:11|1.1832
08:10:12|1.1832
08:10:13|1.18391
08:10:14|1.18417
08:10:15|1.18417
08:10:16|1.18417
08:10:17|1.1844
08:10:18|1.1844
08:10:19|1.1844
08:10:20|1.1844
08:10:22|1.1844
08:10:22|1.18495
08:10:24|1.18534
08:10:25|1.18592
08:10:26|1.186
08:10:27|1.186
08:10:28|1.18605
08:10:29|1.18648
08:10:30|1.18648
08:10:31|1.18648
08:10:32|1.18693
08:10:33|1.18693
08:10:33|1.18693
08:10:35|1.18687
08:10:35|1.18694
08:10:37|1.18694
08:10:38|1.18694
08:10:39|1.18694
08:10:40|1.18694
08:10:40|1.18694
08:10:42|1.18694
08:10:43|1.18694
08:10:44|1.1874
08:10:45|1.1874
08:10:46|1.1874
08:10:47|1.18771
08:10:48|1.18798
08:10:49|1.18798
08:10:50|1.18798
08:10:51|1.18798
08:10:52|1.18801
08:10:53|1.18801
08:10:55|1.18804
08:10:55|1.18804
08:10:56|1.18804
08:10:57|1.18804
08:10:58|1.18823
08:10:59|1.18823
08:11:00|1.18679
08:11:01|1.1865
08:11:02|1.1865
08:11:03|1.1865
08:11:04|1.1865
08:11:05|1.1865
08:11:06|1.18641
08:11:07|1.18641
08:11:08|1.18641
08:11:09|1.18641
08:11:10|1.18641
08:11:11|1.18638
08:11:12|1.18639
08:11:13|1.18639
08:11:14|1.18605
08:11:15|1.18605
08:11:16|1.18605
08:11:17|1.18578
08:11:18|1.18578
08:11:19|1.18547
08:11:20|1.18547
08:11:22|1.18598
08:11:23|1.18598
08:11:24|1.18639
08:11:25|1.18624
08:11:26|1.18769
08:11:27|1.18769
08:11:28|1.18777
08:11:29|1.18777
08:11:30|1.18777
08:11:31|1.18799
08:11:32|1.18799
08:11:33|1.18799
08:11:34|1.18799
08:11:35|1.18764
08:11:36|1.18764
08:11:37|1.188
08:11:38|1.1877
08:11:39|1.1877
08:11:40|1.1877
08:11:41|1.1877
08:11:42|1.1877
08:11:43|1.1877
08:11:44|1.1877
08:11:45|1.1877
08:11:46|1.18753
08:11:47|1.18753
08:11:48|1.18753
08:11:49|1.18829
08:11:51|1.1883
08:11:51|1.1883
08:11:53|1.18883
08:11:53|1.18867
08:11:54|1.18867
08:11:55|1.18867
08:11:56|1.18867
08:11:57|1.18867
08:11:58|1.18867
08:11:59|1.18867
08:12:00|1.18949
08:12:01|1.18921
08:12:02|1.18921
08:12:04|1.18921
08:12:04|1.18891
08:12:05|1.18891
08:12:06|1.18891
08:12:07|1.18891
08:12:08|1.18891
08:12:10|1.18891
08:12:10|1.18891
08:12:11|1.18891
08:12:12|1.18867
08:12:13|1.18867
08:12:14|1.18948
08:12:15|1.18948
08:12:17|1.18948
08:12:17|1.18948
08:12:19|1.18948
08:12:20|1.18948
08:12:21|1.18945
08:12:22|1.18945
08:12:23|1.18823
08:12:25|1.18947
08:12:25|1.18947
08:12:27|1.18947
08:12:28|1.18947
08:12:29|1.18947
08:12:30|1.18947
08:12:31|1.18947
08:12:32|1.18947
08:12:32|1.18947
08:12:34|1.18947
08:12:35|1.18887
08:12:36|1.18887
08:12:37|1.18892
08:12:38|1.18892
08:12:39|1.18945
08:12:40|1.18945
08:12:41|1.18945
08:12:42|1.18945
08:12:43|1.18948
08:12:44|1.18948
08:12:45|1.18948
08:12:46|1.18966
08:12:47|1.18966
08:12:48|1.18966
08:12:49|1.18966
08:12:49|1.18964
08:12:51|1.18964
08:12:52|1.18966
08:12:53|1.1888
08:12:54|1.1888
08:12:55|1.1888
08:12:56|1.1888
08:12:57|1.1888
08:12:58|1.18978
08:12:59|1.18978
08:13:00|1.18978
08:13:01|1.18949
08:13:02|1.18964
08:13:03|1.18964
08:13:04|1.18964
08:13:06|1.18964
08:13:07|1.18964
08:13:08|1.18964
08:13:08|1.18964
08:13:09|1.18964
08:13:11|1.18964
08:13:12|1.18964
08:13:12|1.18964
08:13:13|1.18964
08:13:14|1.18964
08:13:15|1.18983
08:13:16|1.1899
08:13:17|1.1899
08:13:19|1.1899
08:13:19|1.1899
08:13:20|1.19004
08:13:21|1.19004
08:13:22|1.19004
08:13:24|1.19004
08:13:25|1.19004
08:13:27|1.19004
08:13:28|1.19004
08:13:29|1.19004
08:13:30|1.19004
08:13:31|1.19004
08:13:32|1.19004
08:13:33|1.19004
08:13:34|1.19038
08:13:35|1.19045
08:13:36|1.19045
08:13:38|1.19045
08:13:38|1.19056
08:13:39|1.19056
08:13:40|1.19056
08:13:41|1.19056
08:13:42|1.19024
08:13:43|1.1913
08:13:44|1.191
08:13:45|1.19181
08:13:46|1.19181
08:13:47|1.19181
08:13:48|1.19198
08:13:50|1.1913
08:13:50|1.1913
08:13:52|1.192
08:13:52|1.192
08:13:54|1.19197
08:13:54|1.19206
08:13:55|1.19206
08:13:56|1.19206
08:13:58|1.19206
08:13:58|1.19277
08:13:59|1.19277
08:14:01|1.19277
08:14:02|1.19279
08:14:02|1.19279
08:14:03|1.19107
08:14:04|1.19107
08:14:05|1.19107
08:14:07|1.19107
08:14:08|1.19107
08:14:08|1.18947
08:14:10|1.19159
08:14:10|1.19157
08:14:11|1.19157
08:14:12|1.19157
08:14:13|1.19157
08:14:14|1.19067
08:14:16|1.19067
08:14:17|1.1901
08:14:18|1.1901
08:14:19|1.18978
08:14:19|1.18958
08:14:20|1.18958
08:14:22|1.18958
08:14:23|1.18958
08:14:23|1.18958
08:14:25|1.18958
08:14:26|1.18958
08:14:27|1.18949
08:14:28|1.18949
08:14:29|1.18949
08:14:30|1.18949
08:14:31|1.18872
08:14:33|1.18872
08:14:34|1.18872
08:14:34|1.18872
08:14:35|1.18872
08:14:36|1.18906
08:14:38|1.1895
08:14:38|1.18921
08:14:40|1.18945
08:14:41|1.18945
08:14:42|1.18945
08:14:43|1.18945
08:14:43|1.1898
08:14:44|1.1898
08:14:46|1.1898
08:14:46|1.1898
08:14:47|1.1898
08:14:48|1.1898
08:14:49|1.1898
08:14:51|1.1898
08:14:52|1.1898
08:14:52|1.1898
08:14:53|1.18873
08:14:54|1.18873
08:14:55|1.18873
08:14:57|1.18857
08:14:57|1.18836
08:14:59|1.18783
08:14:59|1.18799
08:15:00|1.1874
08:15:02|1.1874
08:15:03|1.18699
08:15:04|1.18699
08:15:04|1.18699
08:15:06|1.18709
08:15:07|1.18709
08:15:08|1.18578
08:15:09|1.18585
08:15:09|1.18585
08:15:11|1.1861
08:15:12|1.18589
08:15:13|1.18677
08:15:14|1.1865
08:15:15|1.1865
08:15:16|1.18679
08:15:17|1.18679
08:15:18|1.1874
08:15:19|1.18823
08:15:20|1.18754
08:15:21|1.18754
08:15:21|1.18754
08:15:23|1.18746
08:15:24|1.18786
08:15:25|1.18786
08:15:26|1.18786
08:15:27|1.18786
08:15:28|1.18812
08:15:29|1.18812
08:15:30|1.18878
08:15:31|1.18843
08:15:32|1.18843
08:15:33|1.18874
08:15:34|1.18874
08:15:35|1.18873
08:15:36|1.18873
08:15:37|1.18873
08:15:38|1.18873
08:15:39|1.18873
08:15:40|1.18873
08:15:41|1.18873
08:15:42|1.18873
08:15:43|1.18873
08:15:44|1.18873
08:15:45|1.18925
08:15:46|1.18925
08:15:47|1.18925
08:15:48|1.18925
08:15:49|1.18984
08:15:50|1.18984
08:15:51|1.18984
08:15:52|1.18984
08:15:53|1.18984
08:15:54|1.18984
08:15:55|1.18984
08:15:56|1.18984
08:15:57|1.18984
08:15:58|1.18984
08:15:59|1.18984
08:16:00|1.18984
08:16:01|1.18984
08:16:02|1.18873
08:16:03|1.18873
08:16:04|1.18873
08:16:05|1.18873
08:16:06|1.18873
08:16:07|1.18873
08:16:08|1.18873
08:16:09|1.18873
08:16:10|1.18873
08:16:11|1.18873
08:16:12|1.18873
08:16:13|1.18873
08:16:14|1.18873
08:16:15|1.18873
08:16:16|1.18873
08:16:17|1.18873
08:16:18|1.18904
08:16:19|1.18904
08:16:20|1.18968
08:16:21|1.18968
08:16:22|1.18968
08:16:23|1.18968
08:16:24|1.18968
08:16:25|1.18899
08:16:26|1.18899
08:16:28|1.18973
08:16:29|1.18973
08:16:30|1.18973
08:16:31|1.18973
08:16:32|1.18973
08:16:32|1.18973
08:16:34|1.18973
08:16:35|1.19027
08:16:36|1.19027
08:16:37|1.19028
08:16:38|1.19028
08:16:39|1.19028
08:16:40|1.19028
08:16:40|1.19028
08:16:42|1.19028
08:16:43|1.19028
08:16:43|1.19028
08:16:45|1.19028
08:16:46|1.19028
08:16:46|1.19028
08:16:48|1.19028
08:16:48|1.19028
08:16:50|1.19028
08:16:51|1.19028
08:16:52|1.19034
08:16:53|1.19034
08:16:54|1.19034
08:16:55|1.19052
08:16:56|1.19052
08:16:57|1.19087
08:16:58|1.19087
08:16:59|1.19062
08:17:00|1.19062
08:17:01|1.19106
08:17:02|1.19072
08:17:03|1.19073
08:17:04|1.19073
08:17:05|1.19073
08:17:06|1.19083
08:17:07|1.19073
08:17:08|1.19073
08:17:09|1.19073
08:17:10|1.1907
08:17:11|1.1907
08:17:12|1.1907
08:17:13|1.19034
08:17:14|1.19034
08:17:15|1.19034
08:17:16|1.19034
08:17:17|1.19034
08:17:18|1.19028
08:17:19|1.19028
08:17:20|1.19028
08:17:21|1.19028
08:17:23|1.1907
08:17:23|1.1907
08:17:24|1.1907
08:17:25|1.19072
08:17:26|1.19072
08:17:27|1.1907
08:17:29|1.1907
08:17:30|1.19089
08:17:30|1.19089
08:17:31|1.19089
08:17:33|1.19025
08:17:34|1.19025
08:17:35|1.19025
08:17:36|1.19025
08:17:37|1.19117
08:17:38|1.19117
08:17:39|1.19117
08:17:40|1.19117
08:17:41|1.19117
08:17:42|1.19117
08:17:43|1.19117
08:17:44|1.19117
08:17:45|1.19075
08:17:46|1.19075
08:17:47|1.19075
08:17:48|1.19075
08:17:49|1.19075
08:17:50|1.19075
08:17:51|1.19075
08:17:52|1.19075
08:17:53|1.19069
08:17:54|1.19069
08:17:55|1.19069
08:17:56|1.19069
08:17:57|1.19039
08:17:58|1.19039
08:17:59|1.18934
08:18:00|1.18934
08:18:01|1.18934
08:18:02|1.18934
08:18:03|1.18934
08:18:04|1.18934
08:18:05|1.18934
08:18:06|1.18934
08:18:07|1.18934
08:18:08|1.18934
08:18:09|1.18934
08:18:10|1.18979
08:18:12|1.1896
08:18:12|1.1896
08:18:13|1.19008
08:18:14|1.19008
08:18:15|1.19008
08:18:16|1.19008
08:18:17|1.19008
08:18:18|1.19008
08:18:19|1.19008
08:18:20|1.19008
08:18:21|1.19008
08:18:22|1.19037
08:18:23|1.19037
08:18:24|1.19037
08:18:25|1.19037
08:18:26|1.19037
08:18:27|1.19037
08:18:28|1.19101
08:18:30|1.19087
08:18:31|1.19124
08:18:32|1.19191
08:18:33|1.19191
08:18:34|1.19191
08:18:35|1.19183
08:18:36|1.19183
08:18:37|1.19183
08:18:38|1.19183
08:18:39|1.19183
08:18:40|1.19183
08:18:41|1.19183
08:18:42|1.19183
08:18:43|1.19183
08:18:44|1.19184
08:18:45|1.19184
08:18:46|1.19184
08:18:47|1.19184
08:18:48|1.19184
08:18:49|1.19184
08:18:50|1.19184
08:18:51|1.19184
08:18:52|1.19184
08:18:53|1.19184
08:18:54|1.19184
08:18:55|1.19184
08:18:56|1.19184
08:18:57|1.19184
08:18:58|1.19184
08:19:00|1.19184
08:19:00|1.19184
08:19:01|1.19124
08:19:02|1.19124
08:19:03|1.19132
08:19:05|1.19187
08:19:05|1.19186
08:19:06|1.19186
08:19:07|1.19186
08:19:08|1.19186
08:19:09|1.19186
08:19:10|1.19186
08:19:11|1.19186
08:19:12|1.19189
08:19:13|1.19189
08:19:14|1.19189
08:19:15|1.19189
08:19:16|1.19189
08:19:17|1.19186
08:19:18|1.19186
08:19:19|1.19186
08:19:20|1.19186
08:19:21|1.19186
08:19:22|1.19186
08:19:23|1.19186
08:19:24|1.19186
08:19:25|1.19186
08:19:26|1.19186
08:19:27|1.19186
08:19:28|1.19186
08:19:30|1.19186
08:19:32|1.19186
08:19:33|1.19186
08:19:33|1.19186
08:19:35|1.19149
08:19:36|1.19186
08:19:37|1.19186
08:19:38|1.19186
08:19:39|1.19186
08:19:40|1.19186
08:19:41|1.19186
08:19:42|1.19186
08:19:43|1.19186
08:19:44|1.19186
08:19:45|1.19249
08:19:46|1.19249
08:19:48|1.19232
08:19:48|1.19232
08:19:49|1.19239
08:19:50|1.19239
08:19:51|1.19276
08:19:52|1.19276
08:19:53|1.19276
08:19:54|1.19276
08:19:55|1.19276
08:19:56|1.19298
08:19:57|1.19298
08:19:58|1.19298
08:19:59|1.19298
08:20:01|1.19241
08:20:01|1.19241
08:20:02|1.19217
08:20:03|1.19186
08:20:04|1.19129
08:20:05|1.19129
08:20:06|1.19129
08:20:07|1.19129
08:20:08|1.19097
08:20:09|1.19052
08:20:11|1.19052
08:20:11|1.1909
08:20:12|1.1909
08:20:13|1.1909
08:20:14|1.1909
08:20:15|1.19129
08:20:16|1.19129
08:20:17|1.19129
08:20:18|1.19129
08:20:19|1.19277
08:20:20|1.19274
08:20:21|1.19236
08:20:22|1.19236
08:20:23|1.19236
08:20:24|1.19236
08:20:25|1.19193
08:20:26|1.19281
08:20:27|1.19281
08:20:28|1.1925
08:20:29|1.1925
08:20:31|1.1925
08:20:32|1.19243
08:20:33|1.19243
08:20:35|1.19243
08:20:35|1.19243
08:20:36|1.1925
08:20:37|1.1925
08:20:38|1.1925
08:20:39|1.1925
08:20:41|1.19277
08:20:42|1.19277
08:20:43|1.19277
08:20:43|1.19277
08:20:44|1.19277
08:20:45|1.19278
08:20:46|1.19303
08:20:47|1.19303
08:20:49|1.19303
08:20:50|1.19303
08:20:51|1.19303
08:20:52|1.19303
08:20:53|1.19303
08:20:54|1.19303
08:20:55|1.19334
08:20:56|1.19343
08:20:57|1.19343
08:20:58|1.19371
08:20:59|1.19371
08:21:00|1.19371
08:21:01|1.19371
08:21:02|1.19455
08:21:03|1.19451
08:21:04|1.19451
08:21:05|1.19451
08:21:06|1.19451
08:21:07|1.19451
08:21:08|1.19451
08:21:09|1.19451
08:21:10|1.19512
08:21:12|1.19512
08:21:13|1.19512
08:21:13|1.19512
08:21:15|1.19512
08:21:16|1.19512
08:21:17|1.19512
08:21:18|1.19532
08:21:18|1.19572
08:21:19|1.19556
08:21:20|1.196
08:21:21|1.19571
08:21:22|1.19571
08:21:23|1.19593
08:21:25|1.19526
08:21:26|1.19526
08:21:27|1.19592
08:21:28|1.19592
08:21:29|1.1957
08:21:30|1.1957
08:21:30|1.1957
08:21:32|1.19479
08:21:33|1.19479
08:21:34|1.19422
08:21:35|1.19422
08:21:36|1.19422
08:21:37|1.19422
08:21:38|1.19422
08:21:39|1.19389
08:21:40|1.19349
08:21:41|1.19366
08:21:42|1.19366
08:21:43|1.19366
08:21:44|1.19362
08:21:45|1.19362
08:21:46|1.19362
08:21:47|1.19362
08:21:48|1.19362
08:21:49|1.1928
08:21:50|1.19275
08:21:51|1.19301
08:21:52|1.19301
08:21:53|1.19301
08:21:54|1.19301
08:21:55|1.19305
08:21:56|1.1931
08:21:57|1.1931
08:21:58|1.1931
08:21:59|1.1931
08:22:00|1.1931
08:22:01|1.1931
08:22:02|1.1931
08:22:03|1.1931
08:22:04|1.1931
08:22:05|1.1931
08:22:06|1.19339
08:22:07|1.19339
08:22:08|1.19339
08:22:09|1.19339
08:22:10|1.19339
08:22:12|1.19339
08:22:12|1.19339
08:22:13|1.19339
08:22:14|1.19339
08:22:15|1.19339
08:22:16|1.19339
08:22:17|1.19339
08:22:18|1.19308
08:22:19|1.19308
08:22:20|1.19308
08:22:21|1.19308
08:22:22|1.19308
08:22:23|1.19308
08:22:24|1.19308
08:22:25|1.19308
08:22:26|1.19308
08:22:27|1.19308
08:22:28|1.19308
08:22:29|1.19308
08:22:30|1.19308
08:22:31|1.19308
08:22:33|1.19308
08:22:34|1.19205
08:22:35|1.19205
08:22:36|1.19205
08:22:38|1.19205
08:22:38|1.19205
08:22:40|1.19205
08:22:41|1.19205
08:22:42|1.19205
08:22:43|1.19205
08:22:44|1.19205
08:22:45|1.1931
08:22:46|1.1931
08:22:47|1.1931
08:22:48|1.1935
08:22:49|1.1935
08:22:50|1.1935
08:22:51|1.1935
08:22:52|1.1935
08:22:53|1.1935
08:22:54|1.1935
08:22:54|1.1935
08:22:56|1.1935
08:22:57|1.1935
08:22:58|1.1935
08:22:59|1.1935
08:23:00|1.1935
08:23:01|1.1935
08:23:02|1.1935
08:23:02|1.1935
08:23:04|1.1935
08:23:04|1.1935
08:23:06|1.1935
08:23:07|1.1935
08:23:08|1.1935
08:23:09|1.1935
08:23:10|1.1935
08:23:11|1.1935
08:23:12|1.1935
08:23:13|1.1935
08:23:14|1.1935
08:23:15|1.1935
08:23:16|1.19269
08:23:18|1.19246
08:23:19|1.19246
08:23:19|1.1937
08:23:20|1.1937
08:23:21|1.1937
08:23:22|1.1937
08:23:23|1.1937
08:23:24|1.1936
08:23:25|1.1936
08:23:26|1.1936
08:23:27|1.1936
08:23:28|1.1936
08:23:29|1.1936
08:23:30|1.1936
08:23:31|1.1936
08:23:32|1.1936
08:23:34|1.19349
08:23:35|1.19349
08:23:36|1.19349
08:23:37|1.19349
08:23:38|1.19349
08:23:39|1.1937
08:23:40|1.1937
08:23:41|1.1937
08:23:41|1.19329
08:23:42|1.19329
08:23:43|1.19329
08:23:45|1.19329
08:23:46|1.19329
08:23:46|1.19329
08:23:48|1.19329
08:23:49|1.19329
08:23:49|1.19329
08:23:51|1.19329
08:23:52|1.19329
08:23:53|1.19329
08:23:53|1.19329
08:23:55|1.19329
08:23:56|1.19329
08:23:56|1.194
08:23:58|1.19414
08:23:58|1.19414
08:23:59|1.19414
08:24:01|1.19414
08:24:02|1.19414
08:24:02|1.1937
08:24:03|1.19357
08:24:04|1.19357
08:24:06|1.19357
08:24:07|1.19357
08:24:08|1.19414
08:24:09|1.19414
08:24:10|1.19414
08:24:11|1.19414
08:24:12|1.19414
08:24:13|1.19414
08:24:14|1.19414
08:24:15|1.19414
08:24:16|1.19414
08:24:17|1.19414
08:24:18|1.19405
08:24:19|1.19405
08:24:20|1.19405
08:24:21|1.19405
08:24:22|1.19405
08:24:23|1.19405
08:24:24|1.19425
08:24:25|1.19425
08:24:26|1.19425
08:24:27|1.19425
08:24:28|1.19425
08:24:29|1.19425
08:24:30|1.19425
08:24:31|1.19434
08:24:32|1.19434
08:24:33|1.19434
08:24:34|1.19434
08:24:35|1.19434
08:24:36|1.19424
08:24:37|1.19424
08:24:38|1.19424
08:24:39|1.19424
08:24:40|1.19424
08:24:41|1.19426
08:24:43|1.19426
08:24:44|1.19426
08:24:45|1.19426
08:24:46|1.19426
08:24:48|1.19342
08:24:48|1.19342
08:24:49|1.19342
08:24:50|1.19342
08:24:51|1.19342
08:24:53|1.19342
08:24:53|1.19368
08:24:54|1.19341
08:24:55|1.19297
08:24:56|1.19215
08:24:58|1.19241
08:24:59|1.19241
08:24:59|1.19241
08:25:01|1.19241
08:25:01|1.19241
08:25:03|1.19241
08:25:04|1.19128
08:25:04|1.19128
08:25:05|1.19115
08:25:06|1.19115
08:25:08|1.19112
08:25:08|1.19112
08:25:10|1.1913
08:25:10|1.19098
08:25:11|1.19098
08:25:12|1.19098
08:25:14|1.19071
08:25:14|1.19071
08:25:15|1.19134
08:25:16|1.19134
08:25:17|1.19134
08:25:19|1.19134
08:25:20|1.19134
08:25:21|1.19134
08:25:22|1.19134
08:25:22|1.19134
08:25:23|1.19134
08:25:24|1.19134
08:25:25|1.19228
08:25:27|1.19228
08:25:27|1.19228
08:25:28|1.19228
08:25:30|1.19228
08:25:30|1.19228
08:25:31|1.19228
08:25:32|1.192
08:25:34|1.192
08:25:35|1.192
08:25:37|1.192
08:25:38|1.192
08:25:39|1.19247
08:25:39|1.19198
08:25:40|1.19198
08:25:42|1.19198
08:25:43|1.19198
08:25:44|1.19198
08:25:45|1.192
08:25:46|1.192
08:25:47|1.192
08:25:48|1.19187
08:25:49|1.19187
08:25:50|1.19187
08:25:51|1.19187
08:25:52|1.19187
08:25:53|1.19187
08:25:54|1.192
08:25:55|1.192
08:25:56|1.192
08:25:57|1.19238
08:25:58|1.19238
08:25:59|1.19238
08:26:00|1.19238
08:26:01|1.19303
08:26:02|1.19303
08:26:03|1.19303
08:26:04|1.19303
08:26:05|1.19303
08:26:06|1.19295
08:26:07|1.19295
08:26:08|1.19295
08:26:09|1.19295
08:26:10|1.19295
08:26:11|1.19295
08:26:12|1.19295
08:26:13|1.19295
08:26:14|1.19323
08:26:15|1.19323
08:26:16|1.19323
08:26:17|1.19323
08:26:18|1.19323
08:26:19|1.19323
08:26:20|1.19323
08:26:21|1.19323
08:26:22|1.19323
08:26:23|1.19323
08:26:24|1.1925
08:26:25|1.1925
08:26:26|1.1925
08:26:27|1.1925
08:26:28|1.1925
08:26:29|1.1925
08:26:30|1.1925
08:26:31|1.1925
08:26:32|1.1925
08:26:33|1.19163
08:26:34|1.19163
08:26:35|1.19163
08:26:37|1.19163
08:26:38|1.1919
08:26:39|1.1919
08:26:40|1.1919
08:26:41|1.1919
08:26:43|1.19133
08:26:43|1.19124
08:26:44|1.19124
08:26:45|1.19128
08:26:47|1.19128
08:26:47|1.19152
08:26:48|1.19152
08:26:50|1.19152
08:26:51|1.19152
08:26:52|1.19087
08:26:53|1.19098
08:26:53|1.19086
08:26:54|1.19077
08:26:56|1.19077
08:26:57|1.19077
08:26:58|1.19099
08:26:59|1.19099
08:27:00|1.19099
08:27:01|1.19144
08:27:02|1.19144
08:27:03|1.19143
08:27:04|1.19053
08:27:05|1.19053
08:27:06|1.19053
08:27:07|1.19053
08:27:08|1.19053
08:27:09|1.19053
08:27:10|1.19051
08:27:11|1.19035
08:27:12|1.19026
08:27:13|1.19026
08:27:14|1.19026
08:27:15|1.19054
08:27:16|1.19054
08:27:17|1.19054
08:27:18|1.19054
08:27:19|1.19054
08:27:20|1.1901
08:27:21|1.1901
08:27:22|1.18963
08:27:23|1.18963
08:27:23|1.18963
08:27:25|1.18963
08:27:26|1.18963
08:27:26|1.18963
08:27:28|1.18963
08:27:29|1.19057
08:27:30|1.19057
08:27:31|1.19057
08:27:32|1.19057
08:27:33|1.19057
08:27:34|1.19057
08:27:35|1.1909
08:27:36|1.1909
08:27:37|1.1909
08:27:38|1.19012
08:27:39|1.19032
08:27:40|1.1901
08:27:41|1.1901
08:27:42|1.1901
08:27:43|1.1901
08:27:44|1.19023
08:27:45|1.19023
08:27:46|1.19069
08:27:47|1.19069
08:27:49|1.19043
08:27:50|1.19043
08:27:51|1.19043
08:27:52|1.19043
08:27:53|1.19085
08:27:54|1.19131
08:27:55|1.19162
08:27:56|1.19223
08:27:57|1.19223
08:27:58|1.19223
08:27:59|1.19223
08:28:00|1.19223
08:28:01|1.19223
08:28:02|1.19223
08:28:03|1.19245
08:28:04|1.19245
08:28:05|1.1925
08:28:06|1.1925
08:28:07|1.1925
08:28:08|1.1925
08:28:09|1.1925
08:28:10|1.1925
08:28:11|1.1928
08:28:12|1.1928
08:28:13|1.1928
08:28:14|1.1928
08:28:15|1.1928
08:28:16|1.19289
08:28:17|1.19321
08:28:18|1.19321
08:28:19|1.19321
08:28:20|1.19321
08:28:21|1.19299
08:28:22|1.19299
08:28:23|1.19299
08:28:24|1.193
08:28:25|1.193
08:28:26|1.193
08:28:27|1.19281
08:28:28|1.19281
08:28:29|1.19281
08:28:30|1.19281
08:28:31|1.19281
08:28:32|1.19281
08:28:33|1.19281
08:28:34|1.19281
08:28:35|1.19281
08:28:36|1.19281
08:28:37|1.19281
08:28:38|1.19281
08:28:40|1.19335
08:28:41|1.19335
08:28:42|1.19335
08:28:43|1.19312
08:28:44|1.19342
08:28:45|1.19342
08:28:46|1.19353
08:28:47|1.19353
08:28:48|1.19353
08:28:49|1.19382
08:28:50|1.19382
08:28:51|1.19441
08:28:52|1.19405
08:28:53|1.194
08:28:54|1.194
08:28:55|1.194
08:28:56|1.194
08:28:57|1.194
08:28:59|1.194
08:28:59|1.194
08:29:00|1.194
08:29:01|1.19427
08:29:02|1.19427
08:29:04|1.19408
08:29:04|1.19449
08:29:05|1.19474
08:29:06|1.19474
08:29:07|1.19448
08:29:08|1.19448
08:29:09|1.19448
08:29:10|1.19448
08:29:11|1.19448
08:29:12|1.19448
08:29:14|1.19422
08:29:15|1.19422
08:29:16|1.19422
08:29:17|1.19409
08:29:17|1.19409
08:29:19|1.19409
08:29:20|1.19409
08:29:20|1.19409
08:29:22|1.1934
08:29:22|1.1934
08:29:23|1.1934
08:29:25|1.1934
08:29:25|1.19359
08:29:26|1.19359
08:29:28|1.1934
08:29:29|1.1934
08:29:30|1.1934
08:29:31|1.1934
08:29:32|1.1934
08:29:33|1.1934
08:29:34|1.1934
08:29:35|1.1934
08:29:36|1.19422
08:29:37|1.19422
08:29:38|1.19422
08:29:39|1.19422
08:29:41|1.19422
08:29:42|1.19422
08:29:43|1.19422
08:29:44|1.19422
08:29:45|1.19422
08:29:46|1.19451
08:29:47|1.19451
08:29:48|1.19451
08:29:49|1.19451
08:29:50|1.19423
08:29:51|1.19423
08:29:52|1.19423
08:29:53|1.19423
08:29:54|1.19423
08:29:55|1.19423
08:29:56|1.19423
08:29:57|1.19423
08:29:58|1.19423
08:29:59|1.19423
08:30:00|1.19473
08:30:02|1.19473
08:30:02|1.19458
08:30:03|1.19422
08:30:04|1.19422
08:30:05|1.19422
08:30:07|1.19422
08:30:07|1.19422
08:30:08|1.19422
08:30:09|1.19422
08:30:10|1.19422
08:30:11|1.19422
08:30:12|1.19422
08:30:13|1.19478
08:30:14|1.19537
08:30:15|1.19501
08:30:16|1.19567
08:30:17|1.19568
08:30:18|1.19568
08:30:19|1.19567
08:30:20|1.19567
08:30:21|1.19567
08:30:22|1.19567
08:30:23|1.19473
08:30:24|1.19473
08:30:25|1.19473
08:30:26|1.19473
08:30:27|1.19473
08:30:28|1.19473
08:30:29|1.195
08:30:30|1.195
08:30:31|1.195
08:30:32|1.195
08:30:33|1.195
08:30:34|1.19559
08:30:35|1.19576
08:30:36|1.19576
08:30:37|1.19667
08:30:38|1.1959
08:30:39|1.1959
08:30:41|1.1959
08:30:42|1.1959
08:30:43|1.1959
08:30:44|1.1959
08:30:45|1.1959
08:30:46|1.19638
08:30:47|1.19611
08:30:48|1.19611
08:30:49|1.1956
08:30:51|1.19561
08:30:51|1.19561
08:30:53|1.19626
08:30:54|1.1969
08:30:55|1.19693
08:30:56|1.1964
08:30:57|1.1964
08:30:58|1.19674
08:30:59|1.19674
08:31:00|1.19697
08:31:01|1.19697
08:31:02|1.19697
08:31:02|1.19662
08:31:04|1.19858
08:31:05|1.19858
08:31:05|1.19858
08:31:06|1.19858
08:31:07|1.19746
08:31:09|1.19777
08:31:10|1.19777
08:31:10|1.19777
08:31:12|1.19744
08:31:13|1.19744
08:31:14|1.19814
08:31:15|1.19814
08:31:16|1.19865
08:31:17|1.19865
08:31:17|1.19865
08:31:19|1.19814
08:31:19|1.19811
08:31:21|1.19811
08:31:22|1.19811
08:31:23|1.19811
08:31:23|1.19811
08:31:25|1.199
08:31:26|1.19815
08:31:27|1.19815
08:31:28|1.19815
08:31:29|1.19815
08:31:29|1.19886
08:31:31|1.19852
08:31:32|1.19822
08:31:32|1.19822
08:31:34|1.19822
08:31:34|1.19812
08:31:36|1.19812
08:31:37|1.19812
08:31:38|1.19812
08:31:39|1.19812
08:31:40|1.19812
08:31:41|1.19812
08:31:42|1.19812
08:31:43|1.19812
08:31:45|1.19812
08:31:45|1.19812
08:31:46|1.19812
08:31:48|1.19812
08:31:48|1.19812
08:31:49|1.19812
08:31:50|1.19812
08:31:51|1.1991
08:31:52|1.1991
08:31:53|1.1982
08:31:54|1.19811
08:31:55|1.19811
08:31:56|1.19811
08:31:57|1.19811
08:31:59|1.19811
08:31:59|1.19805
08:32:00|1.19811
08:32:01|1.19811
08:32:02|1.19811
08:32:04|1.1991
08:32:04|1.1991
08:32:06|1.1991
08:32:06|1.1991
08:32:08|1.2
08:32:08|1.2
08:32:10|1.19999
08:32:11|1.199
08:32:12|1.199
08:32:12|1.199
08:32:14|1.199
08:32:15|1.199
08:32:15|1.199
08:32:16|1.199
08:32:18|1.199
08:32:18|1.19914
08:32:19|1.19914
08:32:21|1.19967
08:32:21|1.19967
08:32:22|1.2
08:32:23|1.2
08:32:25|1.2
08:32:25|1.2
08:32:26|1.2
08:32:28|1.2
08:32:28|1.2
08:32:29|1.19832
08:32:30|1.19832
08:32:32|1.19883
08:32:32|1.1988
08:32:34|1.1988
08:32:34|1.1988
08:32:36|1.1988
08:32:36|1.1988
08:32:37|1.1988
08:32:38|1.1988
08:32:40|1.1988
08:32:40|1.1988
08:32:41|1.1988
08:32:43|1.1977
08:32:44|1.1977
08:32:45|1.19687
08:32:46|1.19624
08:32:47|1.19636
08:32:48|1.19639
08:32:49|1.19639
08:32:50|1.19639
08:32:51|1.19639
08:32:52|1.19639
08:32:53|1.19639
08:32:54|1.19616
08:32:55|1.19616
08:32:56|1.19616
08:32:57|1.19616
08:32:58|1.19606
08:32:59|1.19606
08:33:00|1.19669
08:33:01|1.19681
08:33:02|1.19644
08:33:03|1.19656
08:33:04|1.19656
08:33:05|1.19656
08:33:06|1.19656
08:33:07|1.19656
08:33:08|1.19729
08:33:09|1.19729
08:33:10|1.19759
08:33:11|1.19759
08:33:12|1.19759
08:33:13|1.19759
08:33:14|1.19729
08:33:15|1.19729
08:33:17|1.19729
08:33:17|1.19758
08:33:18|1.19758
08:33:19|1.19758
08:33:20|1.19641
08:33:21|1.19641
08:33:22|1.19639
08:33:23|1.19618
08:33:24|1.19618
08:33:25|1.19618
08:33:26|1.19629
08:33:27|1.19629
08:33:28|1.19629
08:33:29|1.19629
08:33:30|1.19606
08:33:31|1.19595
08:33:32|1.19595
08:33:33|1.19595
08:33:34|1.19595
08:33:35|1.19595
08:33:36|1.19602
08:33:37|1.19602
08:33:38|1.19602
08:33:39|1.1961
08:33:40|1.19583
08:33:41|1.19583
08:33:42|1.19502
08:33:44|1.19459
08:33:45|1.1942
08:33:46|1.19368
08:33:47|1.19396
08:33:48|1.19403
08:33:49|1.19368
08:33:50|1.19368
08:33:51|1.19368
08:33:52|1.19368
08:33:53|1.19368
08:33:54|1.19368
08:33:55|1.19368
08:33:56|1.19368
08:33:57|1.19368
08:33:58|1.19368
08:33:59|1.19343
08:34:00|1.19343
08:34:02|1.19343
08:34:02|1.19343
08:34:04|1.19343
08:34:04|1.19343
08:34:06|1.19338
08:34:07|1.19338
08:34:08|1.19338
08:34:08|1.19338
08:34:10|1.19338
08:34:11|1.19338
08:34:12|1.19338
08:34:13|1.19338
08:34:14|1.19338
08:34:14|1.19338
08:34:15|1.19376
08:34:17|1.19376
08:34:18|1.19363
08:34:19|1.19363
08:34:20|1.19363
08:34:20|1.19363
08:34:22|1.19363
08:34:22|1.19349
08:34:24|1.19349
08:34:25|1.19349
08:34:26|1.19349
08:34:27|1.19349
08:34:28|1.19349
08:34:28|1.19349
08:34:30|1.1928
08:34:31|1.19248
08:34:32|1.19222
08:34:33|1.19249
08:34:34|1.19249
08:34:35|1.19249
08:34:36|1.19245
08:34:37|1.19245
08:34:38|1.19245
08:34:39|1.19245
08:34:40|1.19245
08:34:41|1.19245
08:34:42|1.19245
08:34:43|1.19245
08:34:44|1.19245
08:34:46|1.19213
08:34:46|1.19213
08:34:48|1.19213
08:34:48|1.19213
08:34:50|1.19213
08:34:51|1.19213
08:34:52|1.19213
08:34:53|1.19213
08:34:54|1.19213
08:34:55|1.19213
08:34:55|1.19213
08:34:56|1.19213
08:34:57|1.19213
08:34:59|1.19224
08:35:00|1.19255
08:35:01|1.19251
08:35:01|1.19251
08:35:03|1.19251
08:35:04|1.19251
08:35:05|1.19251
08:35:06|1.19242
08:35:07|1.19242
08:35:08|1.19242
08:35:09|1.19242
08:35:10|1.19242
08:35:11|1.19183
08:35:12|1.19183
08:35:13|1.19183
08:35:14|1.19183
08:35:15|1.1919
08:35:16|1.19189
08:35:18|1.19189
08:35:18|1.19189
08:35:19|1.19189
08:35:20|1.1913
08:35:21|1.1913
08:35:22|1.1913
08:35:23|1.1913
08:35:24|1.19141
08:35:25|1.19141
08:35:26|1.19141
08:35:27|1.19141
08:35:28|1.19133
08:35:29|1.19133
08:35:31|1.19133
08:35:31|1.19133
08:35:32|1.19133
08:35:33|1.19133
08:35:34|1.19133
08:35:36|1.19133
08:35:37|1.19133
08:35:37|1.19133
08:35:38|1.1913
08:35:40|1.1913
08:35:40|1.191
08:35:41|1.191
08:35:42|1.191
08:35:43|1.191
08:35:44|1.1901
08:35:46|1.19035
08:35:47|1.19035
08:35:49|1.19035
08:35:50|1.19038
08:35:51|1.19038
08:35:52|1.19038
08:35:53|1.19038
08:35:54|1.19038
08:35:54|1.19038
08:35:55|1.19038
08:35:56|1.19038
08:35:57|1.19038
08:35:59|1.19022
08:36:00|1.19022
08:36:01|1.19022
08:36:02|1.19022
08:36:02|1.1901
08:36:03|1.1901
08:36:05|1.1901
08:36:06|1.19
08:36:07|1.19
08:36:08|1.18979
08:36:09|1.18979
08:36:10|1.18952
08:36:10|1.18952
08:36:12|1.18952
08:36:13|1.18952
08:36:14|1.18951
08:36:15|1.18952
08:36:15|1.18952
08:36:17|1.18952
08:36:18|1.18952
08:36:19|1.18938
08:36:19|1.18893
08:36:21|1.1886
08:36:21|1.1886
08:36:23|1.1891
08:36:23|1.1891
08:36:25|1.1891
08:36:26|1.1891
08:36:27|1.1891
08:36:28|1.18862
08:36:29|1.18859
08:36:30|1.18859
08:36:31|1.18865
08:36:31|1.18865
08:36:33|1.18865
08:36:33|1.18902
08:36:35|1.18902
08:36:36|1.18902
08:36:36|1.18902
08:36:38|1.18902
08:36:38|1.18902
08:36:40|1.18792
08:36:41|1.18793
08:36:42|1.18793
08:36:42|1.18884
08:36:43|1.18949
08:36:45|1.18949
08:36:46|1.18926
08:36:47|1.18926
08:36:49|1.18925
08:36:50|1.18948
08:36:51|1.18948
08:36:52|1.18948
08:36:54|1.18948
08:36:54|1.18948
08:36:55|1.18948
08:36:56|1.18919
08:36:57|1.18919
08:36:58|1.18919
08:36:59|1.18889
08:37:00|1.18889
08:37:01|1.18889
08:37:02|1.18889
08:37:03|1.18864
08:37:05|1.18864
08:37:05|1.18864
08:37:07|1.18786
08:37:08|1.18786
08:37:09|1.18786
08:37:10|1.18813
08:37:10|1.18813
08:37:12|1.18813
08:37:12|1.18813
08:37:13|1.18813
08:37:15|1.18813
08:37:16|1.18813
08:37:17|1.18813
08:37:18|1.18813
08:37:19|1.18813
08:37:20|1.18816
08:37:21|1.18816
08:37:23|1.18816
08:37:23|1.18813
08:37:24|1.18813
08:37:25|1.18813
08:37:27|1.18813
08:37:27|1.1889
08:37:28|1.18946
08:37:29|1.18946
08:37:30|1.18946
08:37:32|1.18951
08:37:32|1.1892
08:37:33|1.1892
08:37:34|1.1892
08:37:35|1.18897
08:37:36|1.18897
08:37:37|1.18897
08:37:38|1.18897
08:37:39|1.18897
08:37:40|1.18897
08:37:42|1.18897
08:37:42|1.18897
08:37:43|1.18897
08:37:45|1.18897
08:37:46|1.1883
08:37:47|1.1883
08:37:48|1.18859
08:37:49|1.18859
08:37:50|1.18859
08:37:51|1.18859
08:37:53|1.18859
08:37:53|1.18859
08:37:54|1.18859
08:37:56|1.18859
08:37:57|1.18784
08:37:57|1.18828
08:37:59|1.18828
08:38:00|1.1887
08:38:01|1.1887
08:38:02|1.1887
08:38:03|1.1887
08:38:04|1.1887
08:38:05|1.1887
08:38:06|1.1887
08:38:07|1.1887
08:38:08|1.1887
08:38:09|1.1887
08:38:10|1.1887
08:38:11|1.18857
08:38:12|1.18857
08:38:13|1.18857
08:38:14|1.18857
08:38:15|1.18857
08:38:16|1.18857
08:38:17|1.18857
08:38:18|1.18857
08:38:19|1.18857
08:38:20|1.18857
08:38:21|1.18857
08:38:22|1.18857
08:38:23|1.18857
08:38:24|1.18857
08:38:25|1.18857
08:38:26|1.18802
08:38:27|1.18802
08:38:28|1.18802
08:38:29|1.18802
08:38:30|1.18802
08:38:31|1.18802
08:38:32|1.18803
08:38:33|1.18722
08:38:34|1.18722
08:38:35|1.18758
08:38:36|1.18758
08:38:37|1.18758
08:38:38|1.18758
08:38:39|1.18758
08:38:40|1.18758
08:38:41|1.18758
08:38:43|1.18758
08:38:43|1.18758
08:38:44|1.18758
08:38:45|1.18758
08:38:46|1.18758
08:38:47|1.18758
08:38:49|1.18758
08:38:50|1.18758
08:38:51|1.18758
08:38:51|1.18758
08:38:53|1.18758
08:38:54|1.18758
08:38:55|1.18859
08:38:56|1.18859
08:38:57|1.18859
08:38:59|1.18859
08:38:59|1.18859
08:39:01|1.18859
08:39:02|1.18859
08:39:02|1.18859
08:39:04|1.18859
08:39:04|1.18859
08:39:06|1.18859
08:39:07|1.18859
08:39:07|1.18859
08:39:08|1.18859
08:39:10|1.18829
08:39:10|1.18829
08:39:11|1.18829
08:39:13|1.18829
08:39:14|1.18829
08:39:14|1.18829
08:39:15|1.18829
08:39:17|1.18813
08:39:17|1.18813
08:39:18|1.18813
08:39:19|1.18813
08:39:20|1.18813
08:39:21|1.18813
08:39:22|1.18813
08:39:24|1.18793
08:39:24|1.18793
08:39:25|1.18793
08:39:26|1.18793
08:39:28|1.18793
08:39:29|1.18793
08:39:29|1.18793
08:39:31|1.18793
08:39:31|1.18794
08:39:32|1.18794
08:39:33|1.18794
08:39:34|1.18794
08:39:35|1.18794
08:39:37|1.18794
08:39:38|1.18794
08:39:39|1.18794
08:39:40|1.18794
08:39:40|1.18794
08:39:42|1.18794
08:39:43|1.18794
08:39:44|1.18794
08:39:45|1.18858
08:39:46|1.18858
08:39:47|1.18858
08:39:48|1.18858
08:39:48|1.18858
08:39:50|1.18884
08:39:51|1.18884
08:39:52|1.18884
08:39:53|1.18884
08:39:54|1.18884
08:39:55|1.18884
08:39:57|1.18884
08:39:57|1.18884
08:39:58|1.18884
08:39:59|1.18884
08:40:00|1.18884
08:40:01|1.18884
08:40:02|1.18884
08:40:03|1.18884
08:40:04|1.18872
08:40:05|1.18817
08:40:06|1.18789
08:40:08|1.18789
08:40:08|1.18789
08:40:09|1.18789
08:40:10|1.18799
08:40:12|1.18813
08:40:13|1.18876
08:40:14|1.18876
08:40:15|1.18876
08:40:16|1.18876
08:40:16|1.18876
08:40:18|1.18876
08:40:19|1.18876
08:40:20|1.18876
08:40:20|1.18876
08:40:22|1.18876
08:40:23|1.18876
08:40:23|1.18876
08:40:25|1.18919
08:40:26|1.1897
08:40:27|1.1897
08:40:28|1.18987
08:40:28|1.18987
08:40:30|1.18987
08:40:30|1.18988
08:40:32|1.18988
08:40:33|1.18988
08:40:33|1.18988
08:40:35|1.18988
08:40:35|1.18988
08:40:36|1.19
08:40:38|1.19
08:40:39|1.18996
08:40:40|1.18996
08:40:41|1.18961
08:40:41|1.18961
08:40:43|1.18961
08:40:44|1.18961
08:40:44|1.18964
08:40:45|1.18964
08:40:46|1.18949
08:40:48|1.18949
08:40:49|1.18949
08:40:50|1.18949
08:40:51|1.18949
08:40:53|1.1883
08:40:53|1.1883
08:40:54|1.1883
08:40:56|1.18886
08:40:57|1.18886
08:40:58|1.18886
08:40:59|1.18826
08:41:00|1.18826
08:41:01|1.18812
08:41:02|1.18812
08:41:03|1.18812
08:41:04|1.18812
08:41:05|1.18764
08:41:05|1.18764
08:41:07|1.18764
08:41:08|1.18764
08:41:08|1.18764
08:41:09|1.18764
08:41:11|1.18764
08:41:12|1.18764
08:41:13|1.18764
08:41:14|1.18744
08:41:15|1.18744
08:41:16|1.18744
08:41:17|1.18744
08:41:18|1.18744
08:41:19|1.18744
08:41:20|1.18745
08:41:21|1.18745
08:41:22|1.18745
08:41:23|1.18745
08:41:24|1.18764
08:41:25|1.18764
08:41:26|1.18764
08:41:27|1.1881
08:41:28|1.18764
08:41:29|1.18764
08:41:30|1.18764
08:41:31|1.18812
08:41:32|1.18812
08:41:34|1.18808
08:41:34|1.18808
08:41:35|1.18808
08:41:36|1.18808
08:41:37|1.18808
08:41:38|1.18808
08:41:40|1.18808
08:41:41|1.1881
08:41:41|1.18812
08:41:42|1.18812
08:41:43|1.18812
08:41:45|1.18812
08:41:45|1.18812
08:41:46|1.18812
08:41:48|1.18812
08:41:49|1.18812
08:41:50|1.18886
08:41:50|1.18886
08:41:52|1.18886
08:41:53|1.18886
08:41:54|1.18886
08:41:55|1.18886
08:41:57|1.18749
08:41:58|1.187
08:41:59|1.18707
08:42:00|1.18705
08:42:01|1.18737
08:42:02|1.18737
08:42:03|1.18737
08:42:04|1.18737
08:42:06|1.18737
08:42:07|1.18737
08:42:08|1.18737
08:42:08|1.18688
08:42:09|1.18688
08:42:11|1.18688
08:42:11|1.18688
08:42:13|1.18688
08:42:13|1.1877
08:42:14|1.18773
08:42:16|1.18773
08:42:17|1.18773
08:42:18|1.18842
08:42:19|1.18842
08:42:20|1.18842
08:42:21|1.18842
08:42:22|1.18842
08:42:23|1.18842
08:42:24|1.18842
08:42:25|1.18842
08:42:26|1.18842
08:42:27|1.18842
08:42:28|1.18842
08:42:29|1.18842
08:42:30|1.18842
08:42:31|1.1871
08:42:32|1.18748
08:42:33|1.18748
08:42:34|1.18748
08:42:35|1.18748
08:42:36|1.18748
08:42:37|1.18748
08:42:38|1.18748
08:42:39|1.18748
08:42:40|1.18748
08:42:41|1.18748
08:42:42|1.18748
08:42:43|1.18748
08:42:44|1.18748
08:42:45|1.18748
08:42:46|1.18748
08:42:47|1.18748
08:42:48|1.18748
08:42:49|1.18748
08:42:50|1.18748
08:42:51|1.18748
08:42:52|1.18748
08:42:54|1.18748
08:42:55|1.18748
08:42:56|1.18748
08:42:57|1.18748
08:42:58|1.18885
08:42:59|1.18892
08:43:01|1.18901
08:43:01|1.18901
08:43:03|1.18901
08:43:04|1.18901
08:43:05|1.18901
08:43:06|1.18901
08:43:07|1.18901
08:43:08|1.18901
08:43:09|1.18877
08:43:10|1.18862
08:43:11|1.18862
08:43:12|1.18862
08:43:13|1.18787
08:43:14|1.18787
08:43:16|1.1877
08:43:16|1.1877
08:43:17|1.1877
08:43:18|1.1873
08:43:19|1.1873
08:43:21|1.1873
08:43:21|1.1873
08:43:22|1.1873
08:43:23|1.1873
08:43:24|1.1873
08:43:26|1.1873
08:43:26|1.1873
08:43:27|1.1873
08:43:28|1.18857
08:43:29|1.18857
08:43:30|1.18857
08:43:31|1.18857
08:43:32|1.18857
08:43:33|1.18845
08:43:34|1.18845
08:43:35|1.18875
08:43:36|1.18875
08:43:37|1.18875
08:43:38|1.18875
08:43:39|1.18875
08:43:40|1.18875
08:43:41|1.18875
08:43:42|1.18953
08:43:43|1.18953
08:43:44|1.18953
08:43:45|1.18953
08:43:46|1.18953
08:43:47|1.18953
08:43:48|1.18928
08:43:49|1.18928
08:43:50|1.18928
08:43:51|1.18928
08:43:52|1.18928
08:43:54|1.18928
08:43:55|1.18896
08:43:56|1.18896
08:43:57|1.18846
08:43:58|1.18846
08:43:59|1.18846
08:44:00|1.18846
08:44:01|1.18846
08:44:02|1.18846
08:44:03|1.18846
08:44:04|1.18905
08:44:05|1.18905
08:44:06|1.18905
08:44:07|1.18905
08:44:08|1.18905
08:44:09|1.18905
08:44:10|1.18905
08:44:11|1.18905
08:44:12|1.18905
08:44:13|1.18905
08:44:14|1.18905
08:44:16|1.18891
08:44:16|1.18891
08:44:17|1.18892
08:44:18|1.18892
08:44:19|1.18892
08:44:21|1.18892
08:44:22|1.18892
08:44:22|1.18892
08:44:24|1.18892
08:44:24|1.18892
08:44:25|1.18892
08:44:26|1.18892
08:44:27|1.18892
08:44:29|1.18892
08:44:30|1.18892
08:44:31|1.18892
08:44:31|1.18892
08:44:32|1.18892
08:44:33|1.18892
08:44:35|1.18892
08:44:36|1.18892
08:44:36|1.18892
08:44:37|1.18892
08:44:39|1.18892
08:44:40|1.18892
08:44:40|1.18892
08:44:42|1.18892
08:44:42|1.18892
08:44:43|1.18892
08:44:44|1.18892
08:44:46|1.18878
08:44:47|1.18892
08:44:48|1.18892
08:44:49|1.18892
08:44:50|1.18892
08:44:51|1.18892
08:44:51|1.18892
08:44:52|1.18865
08:44:53|1.18869
08:44:55|1.18878
08:44:56|1.18878
08:44:57|1.18878
08:44:58|1.18878
08:44:59|1.18878
08:45:00|1.18878
08:45:01|1.18878
08:45:03|1.18878
08:45:04|1.18878
08:45:05|1.18809
08:45:05|1.18809
08:45:07|1.18809
08:45:07|1.18831
08:45:09|1.18977
08:45:10|1.18977
08:45:11|1.18977
08:45:12|1.18977
08:45:13|1.18977
08:45:14|1.18977
08:45:15|1.18977
08:45:16|1.18977
08:45:17|1.18981
08:45:18|1.19013
08:45:19|1.18948
08:45:20|1.18948
08:45:21|1.18995
08:45:22|1.18995
08:45:23|1.18995
08:45:24|1.18995
08:45:25|1.19007
08:45:26|1.19007
08:45:27|1.19015
08:45:28|1.19015
08:45:29|1.19015
08:45:29|1.19015
08:45:30|1.19015
08:45:32|1.18829
08:45:33|1.1882
08:45:33|1.1892
08:45:35|1.1892
08:45:36|1.1892
08:45:37|1.1892
08:45:38|1.1892
08:45:39|1.1892
08:45:40|1.18931
08:45:41|1.18931
08:45:42|1.18931
08:45:43|1.18931
08:45:44|1.18931
08:45:45|1.18931
08:45:45|1.18938
08:45:47|1.18938
08:45:48|1.19024
08:45:49|1.1902
08:45:50|1.1902
08:45:50|1.18962
08:45:52|1.19017
08:45:52|1.191
08:45:54|1.1908
08:45:55|1.1908
08:45:56|1.1908
08:45:57|1.19095
08:45:58|1.19123
08:46:00|1.19123
08:46:01|1.19126
08:46:02|1.19126
08:46:02|1.19126
08:46:04|1.19126
08:46:05|1.19126
08:46:06|1.19126
08:46:07|1.19126
08:46:08|1.19126
08:46:09|1.19126
08:46:10|1.19126
08:46:11|1.19126
08:46:12|1.19126
08:46:13|1.19123
08:46:13|1.19123
08:46:15|1.19123
08:46:16|1.19128
08:46:17|1.19128
08:46:18|1.19128
08:46:19|1.19128
08:46:20|1.19128
08:46:21|1.19128
08:46:22|1.19128
08:46:23|1.19128
08:46:24|1.19113
08:46:25|1.19082
08:46:26|1.19082
08:46:27|1.19082
08:46:28|1.19082
08:46:29|1.19082
08:46:30|1.19082
08:46:31|1.19049
08:46:32|1.19049
08:46:33|1.19049
08:46:34|1.19049
08:46:35|1.19049
08:46:36|1.19049
08:46:37|1.19127
08:46:38|1.19127
08:46:39|1.19127
08:46:40|1.19127
08:46:41|1.19127
08:46:42|1.19127
08:46:43|1.19127
08:46:44|1.19127
08:46:45|1.19127
08:46:46|1.19127
08:46:47|1.19127
08:46:48|1.19127
08:46:49|1.19127
08:46:50|1.19127
08:46:51|1.19127
08:46:52|1.19127
08:46:53|1.19127
08:46:54|1.19127
08:46:55|1.19127
08:46:56|1.19127
08:46:58|1.19127
08:46:59|1.19127
08:46:59|1.19127
08:47:01|1.19127
08:47:02|1.19127
08:47:03|1.19127
08:47:04|1.19127
08:47:05|1.19127
08:47:05|1.19127
08:47:07|1.19127
08:47:08|1.19127
08:47:09|1.19127
08:47:10|1.19127
08:47:11|1.1912
08:47:13|1.1912
08:47:13|1.1912
08:47:14|1.1912
08:47:15|1.1912
08:47:16|1.1912
08:47:17|1.1912
08:47:18|1.19123
08:47:19|1.19123
08:47:20|1.19123
08:47:21|1.19123
08:47:22|1.191
08:47:24|1.191
08:47:24|1.191
08:47:25|1.191
08:47:27|1.191
08:47:28|1.191
08:47:29|1.191
08:47:29|1.191
08:47:30|1.191
08:47:32|1.191
08:47:32|1.191
08:47:33|1.191
08:47:34|1.191
08:47:35|1.191
08:47:36|1.191
08:47:37|1.191
08:47:38|1.191
08:47:40|1.191
08:47:40|1.191
08:47:42|1.191
08:47:42|1.191
08:47:43|1.191
08:47:45|1.191
08:47:45|1.191
08:47:47|1.191
08:47:47|1.191
08:47:49|1.191
08:47:49|1.191
08:47:51|1.191
08:47:52|1.191
08:47:52|1.191
08:47:54|1.191
08:47:54|1.19127
08:47:56|1.19127
08:47:56|1.19127
08:47:58|1.19127
08:47:59|1.19126
08:48:00|1.19094
08:48:01|1.19098
08:48:03|1.19098
08:48:03|1.19098
08:48:04|1.19098
08:48:05|1.19098
08:48:06|1.19134
08:48:07|1.19134
08:48:09|1.19134
08:48:10|1.19098
08:48:11|1.19134
08:48:12|1.19134
08:48:13|1.19134
08:48:13|1.19134
08:48:15|1.191
08:48:15|1.191
08:48:16|1.191
08:48:17|1.191
08:48:19|1.191
08:48:20|1.191
08:48:21|1.19134
08:48:22|1.19134
08:48:23|1.19134
08:48:24|1.19134
08:48:24|1.19134
08:48:26|1.19079
08:48:26|1.19079
08:48:27|1.19079
08:48:29|1.19079
08:48:30|1.19079
08:48:30|1.19079
08:48:31|1.19079
08:48:32|1.19079
08:48:33|1.19079
08:48:34|1.19079
08:48:35|1.19079
08:48:36|1.19079
08:48:37|1.19049
08:48:39|1.19088
08:48:40|1.19088
08:48:41|1.19088
08:48:42|1.19088
08:48:43|1.19099
08:48:44|1.19099
08:48:45|1.19099
08:48:46|1.19099
08:48:46|1.19099
08:48:47|1.19099
08:48:49|1.19079
08:48:50|1.1904
08:48:51|1.1904
08:48:52|1.1904
08:48:53|1.1904
08:48:54|1.19101
08:48:54|1.19133
08:48:56|1.19133
08:48:56|1.19133
08:48:57|1.19105
08:48:59|1.19105
08:49:01|1.19105
08:49:02|1.19105
08:49:03|1.19105
08:49:04|1.19105
08:49:05|1.19105
08:49:06|1.19105
08:49:07|1.19105
08:49:08|1.19127
08:49:09|1.19127
08:49:10|1.19127
08:49:10|1.19127
08:49:12|1.19127
08:49:13|1.19098
08:49:14|1.19098
08:49:14|1.19098
08:49:16|1.19098
08:49:16|1.19127
08:49:18|1.19127
08:49:19|1.19127
08:49:20|1.19127
08:49:21|1.19127
08:49:22|1.19218
08:49:22|1.19248
08:49:24|1.19248
08:49:24|1.1925
08:49:26|1.19256
08:49:27|1.19263
08:49:28|1.19263
08:49:29|1.19285
08:49:29|1.19286
08:49:31|1.19309
08:49:31|1.19309
08:49:33|1.19285
08:49:33|1.19285
08:49:35|1.19285
08:49:36|1.19285
08:49:36|1.1931
08:49:38|1.1931
08:49:39|1.1934
08:49:40|1.1934
08:49:40|1.1934
08:49:42|1.1934
08:49:42|1.1934
08:49:44|1.1934
08:49:44|1.1934
08:49:45|1.1934
08:49:47|1.19389
08:49:48|1.19402
08:49:48|1.19436
08:49:50|1.19466
08:49:51|1.19466
08:49:52|1.1946
08:49:53|1.19431
08:49:54|1.19431
08:49:55|1.19431
08:49:56|1.19424
08:49:57|1.19424
08:49:59|1.19417
08:50:00|1.19417
08:50:02|1.19359
08:50:02|1.19359
08:50:03|1.19359
08:50:04|1.19359
08:50:05|1.19359
08:50:07|1.19359
08:50:07|1.19359
08:50:08|1.19359
08:50:09|1.19401
08:50:10|1.19401
08:50:11|1.19401
08:50:12|1.19401
08:50:13|1.19401
08:50:14|1.19401
08:50:15|1.19401
08:50:16|1.19429
08:50:17|1.19429
08:50:18|1.19429
08:50:19|1.19429
08:50:20|1.19429
08:50:21|1.19429
08:50:22|1.194
08:50:23|1.19423
08:50:24|1.19423
08:50:25|1.19423
08:50:26|1.19423
08:50:27|1.19423
08:50:28|1.1946
08:50:29|1.19464
08:50:30|1.19468
08:50:31|1.1947
08:50:32|1.1947
08:50:34|1.19493
08:50:34|1.19493
08:50:35|1.1952
08:50:37|1.19495
08:50:37|1.19495
08:50:38|1.19495
08:50:39|1.19495
08:50:41|1.19521
08:50:41|1.19521
08:50:42|1.19525
08:50:43|1.19524
08:50:45|1.19524
08:50:45|1.19551
08:50:46|1.19551
08:50:47|1.19591
08:50:48|1.19561
08:50:49|1.19561
08:50:51|1.19561
08:50:51|1.19561
08:50:53|1.19561
08:50:53|1.19561
08:50:54|1.19561
08:50:55|1.19561
08:50:56|1.19561
08:50:57|1.19561
08:50:58|1.19561
08:50:59|1.19561
08:51:01|1.19561
08:51:02|1.19561
08:51:03|1.19561
08:51:04|1.19561
08:51:05|1.19613
08:51:06|1.19612
08:51:07|1.19582
08:51:08|1.19582
08:51:09|1.19582
08:51:10|1.19582
08:51:11|1.19595
08:51:12|1.19595
08:51:13|1.1952
08:51:14|1.195
08:51:15|1.1943
08:51:16|1.1943
08:51:18|1.1943
08:51:18|1.1943
08:51:19|1.1943
08:51:20|1.1943
08:51:21|1.19476
08:51:22|1.19476
08:51:23|1.19476
08:51:24|1.19476
08:51:25|1.19478
08:51:26|1.19478
08:51:27|1.19479
08:51:28|1.19479
08:51:29|1.19479
08:51:30|1.19479
08:51:31|1.19479
08:51:32|1.19479
08:51:33|1.19479
08:51:34|1.19479
08:51:35|1.19438
08:51:36|1.19438
08:51:37|1.19438
08:51:38|1.1953
08:51:39|1.1953
08:51:40|1.1953
08:51:41|1.1953
08:51:42|1.1953
08:51:43|1.1953
08:51:44|1.1953
08:51:46|1.1953
08:51:47|1.1953
08:51:47|1.1953
08:51:48|1.19531
08:51:50|1.19532
08:51:51|1.1944
08:51:52|1.1944
08:51:52|1.1944
08:51:54|1.1944
08:51:55|1.1944
08:51:56|1.1944
08:51:57|1.1944
08:51:58|1.1944
08:51:59|1.1944
08:52:00|1.1944
08:52:01|1.1944
08:52:03|1.1944
08:52:04|1.19496
08:52:05|1.19496
08:52:06|1.19496
08:52:07|1.19496
08:52:08|1.19419
08:52:09|1.19401
08:52:10|1.19401
08:52:11|1.19401
08:52:13|1.19407
08:52:13|1.19407
08:52:15|1.19407
08:52:15|1.19407
08:52:17|1.19407
08:52:18|1.19547
08:52:18|1.19497
08:52:19|1.19497
08:52:21|1.19497
08:52:21|1.19505
08:52:23|1.19505
08:52:24|1.19505
08:52:24|1.19505
08:52:26|1.19505
08:52:26|1.19505
08:52:28|1.19505
08:52:29|1.19505
08:52:30|1.19505
08:52:31|1.19505
08:52:32|1.19505
08:52:33|1.19505
08:52:34|1.19505
08:52:35|1.19505
08:52:36|1.19505
08:52:37|1.19562
08:52:38|1.19562
08:52:39|1.19562
08:52:40|1.1958
08:52:41|1.1958
08:52:42|1.19612
08:52:43|1.1964
08:52:44|1.1964
08:52:45|1.1964
08:52:46|1.1964
08:52:47|1.1964
08:52:48|1.1964
08:52:49|1.1964
08:52:50|1.1964
08:52:51|1.1964
08:52:52|1.1964
08:52:53|1.1964
08:52:54|1.1964
08:52:55|1.1964
08:52:56|1.1964
08:52:57|1.19611
08:52:58|1.19612
08:52:59|1.19612
08:53:00|1.19611
08:53:01|1.19611
08:53:02|1.19611
08:53:04|1.19611
08:53:05|1.19611
08:53:06|1.19611
08:53:07|1.19621
08:53:08|1.19637
08:53:09|1.19637
08:53:10|1.19637
08:53:11|1.19612
08:53:12|1.19562
08:53:13|1.19562
08:53:14|1.19562
08:53:15|1.19562
08:53:15|1.19562
08:53:17|1.19562
08:53:18|1.19562
08:53:19|1.19562
08:53:20|1.19562
08:53:21|1.19562
08:53:22|1.19562
08:53:23|1.19562
08:53:24|1.19562
08:53:25|1.19562
08:53:26|1.19628
08:53:27|1.19693
08:53:28|1.19672
08:53:29|1.19672
08:53:30|1.19783
08:53:31|1.19727
08:53:32|1.19727
08:53:33|1.19727
08:53:34|1.19723
08:53:35|1.19723
08:53:36|1.19723
08:53:37|1.19723
08:53:38|1.19723
08:53:39|1.19723
08:53:40|1.19723
08:53:41|1.19723
08:53:42|1.19723
08:53:43|1.19728
08:53:44|1.19728
08:53:45|1.19746
08:53:46|1.1975
08:53:47|1.19752
08:53:48|1.19756
08:53:49|1.19756
08:53:50|1.19756
08:53:51|1.19756
08:53:52|1.19756
08:53:53|1.19756
08:53:54|1.19756
08:53:55|1.19777
08:53:56|1.19777
08:53:57|1.19777
08:53:58|1.19777
08:53:59|1.19759
08:54:00|1.19759
08:54:01|1.19759
08:54:02|1.197
08:54:03|1.197
08:54:05|1.19756
08:54:05|1.19756
08:54:06|1.19756
08:54:08|1.1973
08:54:09|1.1973
08:54:09|1.1973
08:54:10|1.1973
08:54:12|1.1973
08:54:13|1.1973
08:54:13|1.1973
08:54:15|1.1973
08:54:15|1.1973
08:54:17|1.1973
08:54:17|1.1973
08:54:19|1.1973
08:54:20|1.1973
08:54:20|1.1979
08:54:21|1.1979
08:54:22|1.1979
08:54:24|1.1979
08:54:25|1.1979
08:54:26|1.1979
08:54:27|1.1979
08:54:28|1.1979
08:54:29|1.1979
08:54:29|1.1979
08:54:31|1.1979
08:54:31|1.1979
08:54:33|1.1979
08:54:33|1.19786
08:54:34|1.198
08:54:36|1.198
08:54:37|1.198
08:54:38|1.198
08:54:38|1.19767
08:54:39|1.19768
08:54:41|1.19768
08:54:41|1.19747
08:54:43|1.19714
08:54:43|1.19714
08:54:45|1.19714
08:54:46|1.19714
08:54:46|1.19714
08:54:48|1.19741
08:54:49|1.19741
08:54:50|1.19741
08:54:51|1.19741
08:54:51|1.19741
08:54:52|1.197
08:54:54|1.197
08:54:55|1.197
08:54:55|1.197
08:54:57|1.197
08:54:57|1.197
08:54:59|1.1972
08:55:00|1.1972
08:55:01|1.1972
08:55:02|1.1969
08:55:03|1.1969
08:55:04|1.1969
08:55:05|1.19748
08:55:06|1.19748
08:55:07|1.19703
08:55:08|1.19703
08:55:10|1.19703
08:55:11|1.19703
08:55:11|1.197
08:55:12|1.19672
08:55:14|1.19672
08:55:15|1.19672
08:55:16|1.19672
08:55:16|1.19672
08:55:18|1.19672
08:55:18|1.19672
08:55:19|1.19678
08:55:20|1.19678
08:55:21|1.19678
08:55:22|1.197
08:55:23|1.197
08:55:25|1.19774
08:55:25|1.19682
08:55:26|1.19682
08:55:27|1.1972
08:55:28|1.1972
08:55:30|1.1972
08:55:31|1.19721
08:55:32|1.19721
08:55:33|1.19721
08:55:34|1.19721
08:55:35|1.19703
08:55:36|1.19703
08:55:36|1.1964
08:55:38|1.19571
08:55:39|1.19535
08:55:39|1.19527
08:55:41|1.19595
08:55:42|1.19602
08:55:43|1.1967
08:55:44|1.1967
08:55:45|1.1967
08:55:46|1.1967
08:55:47|1.19652
08:55:47|1.19671
08:55:49|1.19671
08:55:49|1.19671
08:55:51|1.19671
08:55:51|1.19671
08:55:53|1.19671
08:55:54|1.19671
08:55:54|1.1964
08:55:55|1.1964
08:55:57|1.19598
08:55:58|1.19598
08:55:58|1.19598
08:56:00|1.19598
08:56:01|1.19588
08:56:02|1.19588
08:56:03|1.19588
08:56:04|1.19588
08:56:05|1.19588
08:56:06|1.19515
08:56:07|1.19515
08:56:09|1.19515
08:56:09|1.19515
08:56:10|1.19519
08:56:11|1.19494
08:56:12|1.19462
08:56:13|1.19462
08:56:14|1.19469
08:56:16|1.19469
08:56:16|1.19444
08:56:18|1.19443
08:56:18|1.1942
08:56:20|1.1942
08:56:21|1.1942
08:56:22|1.1942
08:56:23|1.1942
08:56:23|1.19427
08:56:25|1.19411
08:56:25|1.19411
08:56:26|1.19382
08:56:27|1.19382
08:56:28|1.19382
08:56:30|1.19382
08:56:30|1.19377
08:56:32|1.19377
08:56:33|1.19377
08:56:33|1.19377
08:56:34|1.19378
08:56:35|1.19378
08:56:37|1.19425
08:56:38|1.19425
08:56:39|1.19425
08:56:40|1.19425
08:56:40|1.19425
08:56:42|1.19425
08:56:43|1.19425
08:56:44|1.19425
08:56:45|1.19425
08:56:45|1.19345
08:56:46|1.19345
08:56:48|1.19345
08:56:48|1.19345
08:56:49|1.19345
08:56:51|1.19345
08:56:51|1.19307
08:56:53|1.19307
08:56:54|1.19307
08:56:55|1.19277
08:56:56|1.19277
08:56:57|1.19277
08:56:58|1.19277
08:56:59|1.19277
08:56:59|1.19277
08:57:01|1.1927
08:57:02|1.19264
08:57:03|1.19271
08:57:04|1.19271
08:57:05|1.19271
08:57:06|1.19271
08:57:07|1.19271
08:57:08|1.19271
08:57:09|1.19271
08:57:10|1.19271
08:57:12|1.19271
08:57:12|1.19271
08:57:14|1.19271
08:57:15|1.19271
08:57:16|1.19271
08:57:17|1.19271
08:57:17|1.19271
08:57:19|1.19271
08:57:20|1.19271
08:57:21|1.19271
08:57:22|1.19271
08:57:23|1.19271
08:57:24|1.19271
08:57:24|1.19248
08:57:26|1.19248
08:57:26|1.19248
08:57:28|1.19248
08:57:29|1.19251
08:57:30|1.19251
08:57:31|1.19251
08:57:31|1.19251
08:57:33|1.19251
08:57:34|1.19251
08:57:35|1.19251
08:57:35|1.19251
08:57:36|1.19251
08:57:38|1.19251
08:57:38|1.1916
08:57:39|1.1916
08:57:41|1.1916
08:57:42|1.1916
08:57:43|1.19184
08:57:44|1.19184
08:57:44|1.19192
08:57:46|1.19192
08:57:47|1.19192
08:57:48|1.19192
08:57:49|1.19192
08:57:50|1.19236
08:57:51|1.19237
08:57:52|1.19237
08:57:53|1.1925
08:57:54|1.1925
08:57:55|1.19301
08:57:56|1.19301
08:57:56|1.19301
08:57:57|1.19301
08:57:59|1.19301
08:58:00|1.19301
08:58:01|1.19301
08:58:01|1.19301
08:58:03|1.19301
08:58:04|1.19301
08:58:05|1.19301
08:58:05|1.19301
08:58:07|1.19301
08:58:08|1.19301
08:58:10|1.19221
08:58:11|1.19221
08:58:12|1.19221
08:58:13|1.19221
08:58:14|1.19221
08:58:15|1.19221
08:58:16|1.19248
08:58:16|1.19248
08:58:18|1.19248
08:58:19|1.19248
08:58:20|1.19248
08:58:21|1.19248
08:58:22|1.19248
08:58:23|1.19248
08:58:23|1.19248
08:58:25|1.19248
08:58:26|1.19248
08:58:26|1.19234
08:58:28|1.19291
08:58:29|1.19292
08:58:30|1.19292
08:58:31|1.19292
08:58:32|1.19292
08:58:32|1.19292
08:58:34|1.19292
08:58:35|1.19292
08:58:36|1.19292
08:58:37|1.19292
08:58:38|1.19273
08:58:39|1.19273
08:58:39|1.19273
08:58:41|1.19273
08:58:42|1.19273
08:58:43|1.1928
08:58:43|1.1928
08:58:45|1.1928
08:58:46|1.1928
08:58:47|1.1928
08:58:48|1.1928
08:58:49|1.1928
08:58:50|1.1928
08:58:51|1.1928
08:58:52|1.19309
08:58:53|1.19251
08:58:53|1.19251
08:58:54|1.19251
08:58:56|1.19251
08:58:57|1.19251
08:58:58|1.19251
08:58:58|1.19251
08:58:59|1.19251
08:59:01|1.19251
08:59:02|1.19251
08:59:02|1.19367
08:59:03|1.19367
08:59:05|1.19367
08:59:05|1.19367
08:59:07|1.19367
08:59:08|1.19367
08:59:09|1.19367
08:59:11|1.19367
08:59:11|1.19367
08:59:12|1.19341
08:59:13|1.19341
08:59:14|1.19341
08:59:15|1.19399
08:59:17|1.19399
08:59:18|1.19399
08:59:19|1.19345
08:59:20|1.19345
08:59:21|1.19345
08:59:22|1.19345
08:59:23|1.19345
08:59:24|1.19345
08:59:25|1.19345
08:59:26|1.19345
08:59:27|1.19345
08:59:29|1.19327
08:59:30|1.19328
08:59:31|1.19328
08:59:31|1.19328
08:59:33|1.19328
08:59:34|1.19328
08:59:35|1.19328
08:59:36|1.19328
08:59:36|1.19328
08:59:38|1.19328
08:59:39|1.19328
08:59:40|1.19307
08:59:41|1.19307
08:59:42|1.19307
08:59:43|1.19307
08:59:44|1.19307
08:59:45|1.19323
08:59:45|1.19323
08:59:47|1.19323
08:59:48|1.19323
08:59:49|1.19323
08:59:50|1.19323
08:59:51|1.19323
08:59:52|1.19323
08:59:53|1.19297
08:59:54|1.19297
08:59:55|1.19297
08:59:56|1.19297
08:59:57|1.19297
08:59:58|1.19297
08:59:59|1.19312
09:00:00|1.19312
09:00:01|1.19312
09:00:02|1.19369
09:00:03|1.19379
09:00:04|1.19378
09:00:05|1.19433
09:00:06|1.19411
09:00:07|1.19368
09:00:08|1.19327
09:00:09|1.19327
09:00:11|1.19327
09:00:12|1.19327
09:00:13|1.19327
09:00:14|1.19327
09:00:14|1.19327
09:00:16|1.19295
09:00:17|1.19268
09:00:18|1.19268
09:00:19|1.1925
09:00:20|1.1922
09:00:21|1.1922
09:00:22|1.1922
09:00:23|1.1922
09:00:24|1.1922
09:00:25|1.1922
09:00:26|1.19241
09:00:27|1.19241
09:00:28|1.19241
09:00:29|1.19241
09:00:30|1.19241
09:00:31|1.19241
09:00:32|1.19368
09:00:33|1.19368
09:00:34|1.19427
09:00:35|1.19427
09:00:36|1.19412
09:00:37|1.19412
09:00:38|1.19412
09:00:39|1.19437
09:00:39|1.19474
09:00:41|1.19574
09:00:42|1.19507
09:00:43|1.19507
09:00:44|1.19587
09:00:44|1.19587
09:00:46|1.19587
09:00:47|1.19587
09:00:48|1.19587
09:00:49|1.19587
09:00:50|1.19558
09:00:51|1.19587
09:00:52|1.19608
09:00:53|1.19608
09:00:54|1.19608
09:00:55|1.19644
09:00:56|1.19644
09:00:57|1.19644
09:00:58|1.19619
09:00:59|1.19619
09:01:00|1.19619
09:01:01|1.19619
09:01:02|1.19619
09:01:03|1.1951
09:01:05|1.1951
09:01:05|1.1951
09:01:06|1.1951
09:01:07|1.1951
09:01:08|1.1951
09:01:09|1.1951
09:01:11|1.19459
09:01:12|1.19454
09:01:14|1.19495
09:01:14|1.19748
09:01:15|1.19748
09:01:16|1.19676
09:01:18|1.19676
09:01:19|1.19676
09:01:20|1.19676
09:01:21|1.19676
09:01:22|1.19672
09:01:23|1.19672
09:01:24|1.19672
09:01:25|1.19675
09:01:26|1.19675
09:01:27|1.19675
09:01:28|1.19675
09:01:29|1.19675
09:01:30|1.19675
09:01:31|1.19675
09:01:32|1.19669
09:01:33|1.19669
09:01:34|1.1973
09:01:35|1.1973
09:01:36|1.1973
09:01:37|1.1973
09:01:38|1.1973
09:01:40|1.19721
09:01:40|1.19721
09:01:41|1.19715
09:01:43|1.19711
09:01:43|1.19711
09:01:44|1.19711
09:01:46|1.19711
09:01:47|1.19747
09:01:48|1.1971
09:01:49|1.1971
09:01:50|1.1971
09:01:51|1.1971
09:01:52|1.1971
09:01:53|1.1971
09:01:54|1.19669
09:01:55|1.19669
09:01:56|1.19669
09:01:57|1.19669
09:01:58|1.19669
09:01:59|1.19668
09:02:00|1.19668
09:02:01|1.19668
09:02:02|1.19668
09:02:03|1.19577
09:02:04|1.1957
09:02:05|1.1957
09:02:07|1.19518
09:02:07|1.19505
09:02:08|1.195
09:02:09|1.19486
09:02:10|1.19486
09:02:12|1.19486
09:02:13|1.19486
09:02:14|1.19491
09:02:15|1.19491
09:02:16|1.19491
09:02:17|1.19491
09:02:18|1.19491
09:02:19|1.19491
09:02:20|1.19491
09:02:21|1.19491
09:02:22|1.19509
09:02:23|1.19509
09:02:24|1.19399
09:02:25|1.19399
09:02:26|1.19399
09:02:27|1.19399
09:02:28|1.19399
09:02:29|1.19399
09:02:31|1.1934
09:02:31|1.19341
09:02:32|1.19341
09:02:33|1.1925
09:02:34|1.1925
09:02:35|1.1925
09:02:36|1.1925
09:02:37|1.1925
09:02:38|1.1925
09:02:39|1.1925
09:02:40|1.1925
09:02:41|1.1925
09:02:42|1.1925
09:02:43|1.1931
09:02:44|1.1931
09:02:45|1.1931
09:02:47|1.1931
09:02:48|1.19259
09:02:48|1.19223
09:02:49|1.19222
09:02:51|1.1921
09:02:52|1.1921
09:02:53|1.1921
09:02:54|1.1921
09:02:55|1.19273
09:02:56|1.19249
09:02:57|1.19249
09:02:58|1.19249
09:02:59|1.19249
09:02:59|1.19249
09:03:01|1.19249
09:03:02|1.19249
09:03:03|1.19368
09:03:03|1.19368
09:03:05|1.19368
09:03:06|1.19368
09:03:07|1.19368
09:03:08|1.19368
09:03:08|1.19368
09:03:10|1.19368
09:03:11|1.19368
09:03:12|1.19368
09:03:13|1.19368
09:03:14|1.19368
09:03:16|1.19368
09:03:16|1.19368
09:03:17|1.19368
09:03:18|1.19368
09:03:19|1.19368
09:03:20|1.19368
09:03:21|1.19285
09:03:23|1.19285
09:03:24|1.19285
09:03:25|1.19285
09:03:25|1.19285
09:03:27|1.19285
09:03:27|1.19285
09:03:29|1.19263
09:03:29|1.19263
09:03:30|1.19263
09:03:32|1.19263
09:03:32|1.19258
09:03:33|1.19258
09:03:34|1.19356
09:03:35|1.19356
09:03:37|1.19271
09:03:38|1.19348
09:03:38|1.19348
09:03:40|1.19348
09:03:40|1.19348
09:03:41|1.19348
09:03:43|1.19368
09:03:43|1.19368
09:03:45|1.19368
09:03:45|1.19368
09:03:46|1.19368
09:03:48|1.19368
09:03:49|1.19368
09:03:50|1.19368
09:03:51|1.19368
09:03:52|1.19368
09:03:52|1.19309
09:03:54|1.19309
09:03:55|1.19309
09:03:55|1.1934
09:03:56|1.1934
09:03:58|1.1934
09:03:59|1.1934
09:04:00|1.1934
09:04:01|1.1934
09:04:01|1.1934
09:04:03|1.1934
09:04:04|1.1934
09:04:05|1.1934
09:04:06|1.1934
09:04:06|1.1934
09:04:08|1.1934
09:04:09|1.19408
09:04:10|1.19412
09:04:10|1.19412
09:04:12|1.19412
09:04:13|1.19412
09:04:14|1.19412
09:04:16|1.19412
09:04:17|1.19412
09:04:17|1.19397
09:04:19|1.19399
09:04:20|1.19399
09:04:21|1.19399
09:04:21|1.19399
09:04:23|1.19399
09:04:23|1.19399
09:04:25|1.19399
09:04:26|1.19399
09:04:27|1.19371
09:04:28|1.19371
09:04:29|1.19371
09:04:30|1.19371
09:04:31|1.19371
09:04:32|1.19371
09:04:32|1.19371
09:04:33|1.19371
09:04:34|1.19371
09:04:36|1.19371
09:04:37|1.19371
09:04:38|1.19371
09:04:39|1.19371
09:04:40|1.19371
09:04:41|1.19371
09:04:42|1.19402
09:04:43|1.19402
09:04:44|1.19402
09:04:44|1.19402
09:04:46|1.19402
09:04:47|1.19402
09:04:47|1.19402
09:04:49|1.19402
09:04:50|1.19402
09:04:51|1.19402
09:04:52|1.19402
09:04:52|1.19404
09:04:53|1.19404
09:04:55|1.19404
09:04:56|1.19404
09:04:57|1.19404
09:04:58|1.19404
09:04:59|1.19404
09:05:00|1.19404
09:05:01|1.19404
09:05:02|1.19404
09:05:03|1.19404
09:05:04|1.19404
09:05:05|1.19404
09:05:06|1.19427
09:05:07|1.19427
09:05:08|1.19427
09:05:08|1.19427
09:05:10|1.19427
09:05:11|1.19427
09:05:12|1.19427
09:05:13|1.19427
09:05:14|1.19427
09:05:16|1.19427
09:05:17|1.19478
09:05:18|1.19496
09:05:19|1.19486
09:05:20|1.19486
09:05:21|1.19486
09:05:22|1.19486
09:05:24|1.19486
09:05:24|1.19562
09:05:26|1.19562
09:05:26|1.19562
09:05:28|1.19562
09:05:29|1.19562
09:05:30|1.19562
09:05:32|1.19562
09:05:32|1.19562
09:05:33|1.19562
09:05:34|1.19562
09:05:35|1.19562
09:05:36|1.19562
09:05:37|1.19586
09:05:38|1.19589
09:05:39|1.19589
09:05:40|1.19589
09:05:41|1.19589
09:05:42|1.19589
09:05:43|1.19612
09:05:44|1.19612
09:05:45|1.19612
09:05:46|1.19612
09:05:47|1.19612
09:05:49|1.19618
09:05:49|1.19643
09:05:50|1.19675
09:05:52|1.19675
09:05:52|1.19675
09:05:54|1.1965
09:05:55|1.1965
09:05:55|1.1965
09:05:56|1.19639
09:05:58|1.19639
09:05:59|1.19639
09:06:00|1.19551
09:06:01|1.19551
09:06:02|1.19553
09:06:03|1.19553
09:06:04|1.19553
09:06:05|1.19553
09:06:06|1.19553
09:06:06|1.19575
09:06:08|1.19575
09:06:08|1.19575
09:06:10|1.19575
09:06:11|1.19575
09:06:12|1.19575
09:06:12|1.19575
09:06:13|1.19575
09:06:14|1.19575
09:06:16|1.19575
09:06:17|1.19575
09:06:18|1.19575
09:06:19|1.19575
09:06:21|1.19575
09:06:21|1.19575
09:06:22|1.19575
09:06:23|1.19575
09:06:24|1.19575
09:06:26|1.19575
09:06:27|1.19575
09:06:28|1.19575
09:06:29|1.19575
09:06:30|1.19575
09:06:31|1.19575
09:06:32|1.19575
09:06:33|1.19627
09:06:34|1.19627
09:06:35|1.19627
09:06:36|1.19627
09:06:37|1.19627
09:06:38|1.19627
09:06:39|1.19627
09:06:39|1.19627
09:06:40|1.19627
09:06:42|1.19627
09:06:43|1.19627
09:06:44|1.19627
09:06:45|1.19627
09:06:45|1.19627
09:06:47|1.19627
09:06:48|1.19613
09:06:49|1.19613
09:06:50|1.19613
09:06:51|1.19613
09:06:52|1.19613
09:06:52|1.19613
09:06:54|1.19613
09:06:54|1.19613
09:06:56|1.19613
09:06:57|1.19613
09:06:58|1.19613
09:07:00|1.19459
09:07:00|1.19403
09:07:01|1.19403
09:07:02|1.19403
09:07:03|1.19437
09:07:04|1.19403
09:07:05|1.19403
09:07:06|1.19403
09:07:07|1.19394
09:07:08|1.19395
09:07:09|1.19369
09:07:10|1.19369
09:07:11|1.19369
09:07:12|1.19331
09:07:13|1.19331
09:07:14|1.19331
09:07:16|1.19331
09:07:17|1.19331
09:07:19|1.19331
09:07:19|1.19331
09:07:20|1.19331
09:07:21|1.19331
09:07:23|1.19331
09:07:23|1.19331
09:07:25|1.19331
09:07:26|1.19331
09:07:26|1.19331
09:07:28|1.19331
09:07:29|1.19331
09:07:30|1.19331
09:07:31|1.19331
09:07:32|1.19331
09:07:33|1.19331
09:07:34|1.19331
09:07:34|1.19331
09:07:36|1.19331
09:07:37|1.19331
09:07:38|1.19331
09:07:39|1.19331
09:07:40|1.19331
09:07:41|1.19331
09:07:43|1.19331
09:07:43|1.19331
09:07:44|1.19331
09:07:45|1.19331
09:07:46|1.19331
09:07:47|1.19331
09:07:48|1.19331
09:07:49|1.19331
09:07:50|1.19331
09:07:51|1.19331
09:07:52|1.19331
09:07:53|1.19331
09:07:54|1.19331
09:07:55|1.19331
09:07:56|1.19331
09:07:57|1.19319
09:07:58|1.19319
09:07:59|1.19319
09:08:00|1.19326
09:08:01|1.19326
09:08:02|1.19326
09:08:03|1.19326
09:08:04|1.19326
09:08:05|1.19326
09:08:07|1.19326
09:08:07|1.19326
09:08:08|1.19326
09:08:09|1.1932
09:08:10|1.19298
09:08:12|1.19296
09:08:12|1.19296
09:08:13|1.19296
09:08:14|1.19296
09:08:15|1.19296
09:08:17|1.19284
09:08:18|1.19284
09:08:19|1.19284
09:08:20|1.19284
09:08:21|1.19284
09:08:22|1.19284
09:08:23|1.19284
09:08:24|1.19284
09:08:25|1.19284
09:08:25|1.19284
09:08:26|1.19284
09:08:28|1.19284
09:08:29|1.19284
09:08:30|1.19284
09:08:31|1.19306
09:08:32|1.19306
09:08:33|1.19306
09:08:34|1.19306
09:08:35|1.19306
09:08:36|1.19335
09:08:37|1.19327
09:08:38|1.19327
09:08:39|1.19327
09:08:40|1.19327
09:08:41|1.19327
09:08:42|1.19327
09:08:44|1.19327
09:08:44|1.19327
09:08:45|1.19327
09:08:46|1.19327
09:08:47|1.19321
09:08:48|1.19321
09:08:49|1.19321
09:08:50|1.19321
09:08:51|1.19321
09:08:52|1.19321
09:08:53|1.19321
09:08:54|1.19294
09:08:55|1.19294
09:08:56|1.19294
09:08:57|1.1927
09:08:58|1.1927
09:09:00|1.1927
09:09:01|1.1927
09:09:01|1.1927
09:09:02|1.1927
09:09:03|1.1927
09:09:05|1.1927
09:09:05|1.1927
09:09:07|1.1927
09:09:07|1.1927
09:09:09|1.1928
09:09:10|1.1928
09:09:10|1.19356
09:09:12|1.19356
09:09:12|1.19325
09:09:14|1.19325
09:09:15|1.19325
09:09:16|1.19266
09:09:17|1.19266
09:09:17|1.19266
09:09:19|1.19266
09:09:21|1.19266
09:09:22|1.19266
09:09:23|1.19266
09:09:23|1.19322
09:09:25|1.19322
09:09:26|1.19322
09:09:27|1.19326
09:09:28|1.19326
09:09:29|1.19326
09:09:30|1.19326
09:09:31|1.19326
09:09:32|1.19326
09:09:33|1.19326
09:09:34|1.19326
09:09:35|1.19273
09:09:36|1.19273
09:09:37|1.19273
09:09:38|1.19241
09:09:39|1.19241
09:09:40|1.19159
09:09:41|1.19208
09:09:42|1.19172
09:09:43|1.19172
09:09:44|1.19172
09:09:45|1.19172
09:09:46|1.19158
09:09:47|1.1925
09:09:48|1.19198
09:09:49|1.19198
09:09:50|1.19198
09:09:51|1.19198
09:09:52|1.19217
09:09:53|1.19217
09:09:54|1.19217
09:09:55|1.19217
09:09:56|1.19217
09:09:57|1.19217
09:09:58|1.19217
09:09:59|1.19217
09:10:00|1.19217
09:10:01|1.19217
09:10:02|1.19217
09:10:04|1.19217
09:10:04|1.19217
09:10:05|1.19217
09:10:06|1.19217
09:10:07|1.19178
09:10:08|1.19178
09:10:09|1.19178
09:10:10|1.19178
09:10:11|1.19178
09:10:12|1.19223
09:10:13|1.19223
09:10:15|1.19223
09:10:15|1.19223
09:10:16|1.19223
09:10:17|1.19223
09:10:19|1.19223
09:10:20|1.19161
09:10:21|1.19274
09:10:22|1.19274
09:10:23|1.19274
09:10:25|1.19274
09:10:26|1.19375
09:10:27|1.19432
09:10:28|1.19432
09:10:29|1.19441
09:10:30|1.19432
09:10:31|1.19432
09:10:32|1.19432
09:10:33|1.19461
09:10:34|1.19461
09:10:35|1.1946
09:10:36|1.1946
09:10:37|1.1946
09:10:38|1.1946
09:10:39|1.1946
09:10:40|1.1946
09:10:41|1.19493
09:10:42|1.19493
09:10:43|1.19493
09:10:45|1.19477
09:10:45|1.19477
09:10:46|1.19477
09:10:47|1.19492
09:10:48|1.19491
09:10:49|1.19491
09:10:50|1.19491
09:10:51|1.19491
09:10:52|1.19491
09:10:53|1.19491
09:10:54|1.19491
09:10:55|1.19491
09:10:56|1.19491
09:10:57|1.1946
09:10:58|1.1946
09:10:59|1.1946
09:11:00|1.1946
09:11:01|1.1946
09:11:02|1.19432
09:11:03|1.19432
09:11:04|1.19432
09:11:05|1.19432
09:11:06|1.19432
09:11:07|1.19432
09:11:08|1.19427
09:11:09|1.19427
09:11:10|1.19427
09:11:11|1.19427
09:11:12|1.19427
09:11:13|1.19427
09:11:15|1.19427
09:11:15|1.19386
09:11:16|1.19386
09:11:17|1.19386
09:11:18|1.19386
09:11:20|1.19404
09:11:21|1.19404
09:11:22|1.19404
09:11:23|1.19404
09:11:24|1.19404
09:11:25|1.19366
09:11:26|1.19366
09:11:27|1.19366
09:11:28|1.19366
09:11:30|1.19366
09:11:31|1.19366
09:11:32|1.19366
09:11:33|1.19366
09:11:34|1.19366
09:11:35|1.19366
09:11:36|1.19366
09:11:36|1.1936
09:11:38|1.1936
09:11:39|1.19368
09:11:40|1.19368
09:11:40|1.19421
09:11:42|1.19421
09:11:43|1.19421
09:11:44|1.19421
09:11:45|1.19421
09:11:46|1.19423
09:11:47|1.19423
09:11:48|1.19423
09:11:49|1.19423
09:11:49|1.19423
09:11:51|1.19404
09:11:52|1.19456
09:11:53|1.19456
09:11:54|1.19456
09:11:55|1.19456
09:11:56|1.19457
09:11:57|1.19489
09:11:58|1.19489
09:11:59|1.19489
09:12:00|1.1946
09:12:00|1.1946
09:12:02|1.1946
09:12:03|1.1946
09:12:04|1.1946
09:12:05|1.1946
09:12:06|1.1946
09:12:06|1.1946
09:12:08|1.1946
09:12:09|1.1946
09:12:10|1.1946
09:12:11|1.19462
09:12:12|1.19462
09:12:13|1.19462
09:12:14|1.19462
09:12:14|1.19533
09:12:16|1.19521
09:12:16|1.19521
09:12:18|1.19521
09:12:19|1.19593
09:12:20|1.19574
09:12:22|1.19571
09:12:22|1.19571
09:12:23|1.19571
09:12:25|1.19571
09:12:26|1.19548
09:12:27|1.19548
09:12:28|1.19548
09:12:28|1.19548
09:12:30|1.19548
09:12:31|1.19548
09:12:32|1.19548
09:12:33|1.19548
09:12:34|1.19539
09:12:35|1.19539
09:12:36|1.19539
09:12:37|1.19539
09:12:38|1.19539
09:12:39|1.19539
09:12:40|1.19539
09:12:41|1.19539
09:12:42|1.19539
09:12:43|1.19539
09:12:44|1.19539
09:12:45|1.19572
09:12:46|1.19572
09:12:47|1.19572
09:12:48|1.19588
09:12:49|1.19588
09:12:50|1.19588
09:12:51|1.19588
09:12:52|1.19588
09:12:53|1.19588
09:12:54|1.19588
09:12:55|1.19588
09:12:56|1.1955
09:12:57|1.1955
09:12:58|1.1955
09:12:59|1.1955
09:13:00|1.1955
09:13:01|1.1955
09:13:02|1.1955
09:13:03|1.1955
09:13:04|1.1955
09:13:05|1.1955
09:13:06|1.1955
09:13:07|1.1955
09:13:08|1.1955
09:13:09|1.1955
09:13:10|1.1955
09:13:11|1.1955
09:13:12|1.19539
09:13:13|1.19539
09:13:14|1.19539
09:13:15|1.19539
09:13:16|1.19539
09:13:17|1.19539
09:13:18|1.19517
09:13:19|1.19517
09:13:20|1.19484
09:13:21|1.19569
09:13:22|1.19569
09:13:24|1.19569
09:13:25|1.19526
09:13:26|1.19526
09:13:27|1.19526
09:13:28|1.19544
09:13:29|1.19544
09:13:30|1.19544
09:13:31|1.19544
09:13:32|1.19544
09:13:33|1.19544
09:13:34|1.19544
09:13:35|1.19544
09:13:36|1.1955
09:13:37|1.1955
09:13:38|1.1955
09:13:39|1.1955
09:13:40|1.1955
09:13:41|1.1955
09:13:42|1.1955
09:13:43|1.19544
09:13:44|1.19511
09:13:45|1.19511
09:13:46|1.19518
09:13:47|1.19518
09:13:48|1.19518
09:13:49|1.19518
09:13:50|1.19518
09:13:51|1.19518
09:13:52|1.19518
09:13:53|1.19518
09:13:54|1.19518
09:13:55|1.19518
09:13:56|1.19518
09:13:57|1.19518
09:13:58|1.19518
09:13:59|1.19518
09:14:00|1.19518
09:14:01|1.19518
09:14:02|1.19518
09:14:03|1.19509
09:14:04|1.19509
09:14:05|1.19509
09:14:06|1.19509
09:14:07|1.19509
09:14:08|1.19509
09:14:09|1.19509
09:14:10|1.19509
09:14:11|1.19444
09:14:12|1.19389
09:14:13|1.19389
09:14:14|1.1941
09:14:15|1.1941
09:14:16|1.1941
09:14:17|1.1941
09:14:18|1.1941
09:14:19|1.1941
09:14:20|1.1941
09:14:21|1.1941
09:14:23|1.1941
09:14:24|1.1941
09:14:25|1.1941
09:14:26|1.1941
09:14:27|1.1941
09:14:28|1.1941
09:14:29|1.1941
09:14:30|1.1941
09:14:31|1.1941
09:14:32|1.1941
09:14:33|1.1941
09:14:34|1.1941
09:14:35|1.1941
09:14:36|1.1941
09:14:37|1.1941
09:14:38|1.1941
09:14:39|1.1941
09:14:40|1.1941
09:14:41|1.1941
09:14:42|1.1941
09:14:43|1.1941
09:14:44|1.1941
09:14:45|1.1941
09:14:46|1.1941
09:14:47|1.1941
09:14:48|1.1941
09:14:49|1.1941
09:14:50|1.1941
09:14:51|1.19395
09:14:52|1.19395
09:14:53|1.19459
09:14:54|1.19397
09:14:55|1.19397
09:14:56|1.19397
09:14:57|1.19397
09:14:58|1.19397
09:14:59|1.19397
09:15:00|1.19397
09:15:01|1.19397
09:15:02|1.19397
09:15:03|1.19397
09:15:04|1.19397
09:15:05|1.19398
09:15:06|1.19408
09:15:07|1.19408
09:15:08|1.19556
09:15:09|1.19556
09:15:10|1.1956
09:15:11|1.1956
09:15:12|1.1956
09:15:13|1.1956
09:15:14|1.1956
09:15:15|1.19543
09:15:16|1.19543
09:15:17|1.19543
09:15:18|1.19595
09:15:19|1.19606
09:15:20|1.19606
09:15:21|1.19606
09:15:22|1.19618
09:15:23|1.19655
09:15:24|1.19655
09:15:25|1.19655
09:15:26|1.19655
09:15:27|1.19699
09:15:28|1.19681
09:15:29|1.19681
09:15:30|1.19681
09:15:31|1.19703
09:15:32|1.19703
09:15:33|1.19725
09:15:34|1.19725
09:15:35|1.19725
09:15:36|1.19725
09:15:37|1.19725
09:15:38|1.19725
09:15:39|1.19735
09:15:40|1.19735
09:15:41|1.19726
09:15:42|1.19726
09:15:43|1.19726
09:15:44|1.19726
09:15:45|1.19726
09:15:46|1.19726
09:15:47|1.19726
09:15:48|1.19726
09:15:49|1.19726
09:15:50|1.19726
09:15:51|1.19726
09:15:52|1.19726
09:15:53|1.19726
09:15:54|1.19658
09:15:55|1.1973
09:15:56|1.1973
09:15:57|1.1973
09:15:58|1.19662
09:15:59|1.19662
09:16:00|1.19662
09:16:01|1.19662
09:16:02|1.1973
09:16:04|1.19664
09:16:04|1.19664
09:16:05|1.19664
09:16:06|1.19664
09:16:07|1.19664
09:16:08|1.19664
09:16:09|1.19664
09:16:10|1.19664
09:16:12|1.19664
09:16:12|1.19664
09:16:13|1.19708
09:16:15|1.19708
09:16:15|1.19708
09:16:17|1.19708
09:16:17|1.19596
09:16:19|1.19606
09:16:19|1.19606
09:16:20|1.19609
09:16:21|1.19452
09:16:22|1.19452
09:16:24|1.19452
09:16:25|1.19452
09:16:27|1.19452
09:16:28|1.19489
09:16:28|1.19485
09:16:30|1.19449
09:16:30|1.19444
09:16:31|1.19429
09:16:33|1.19429
09:16:34|1.19429
09:16:35|1.19429
09:16:35|1.19425
09:16:37|1.19425
09:16:37|1.19426
09:16:38|1.19426
09:16:40|1.1945
09:16:41|1.19417
09:16:41|1.19417
09:16:43|1.19417
09:16:44|1.19417
09:16:44|1.19455
09:16:46|1.19455
09:16:47|1.19455
09:16:48|1.19455
09:16:49|1.19455
09:16:50|1.19455
09:16:51|1.1943
09:16:52|1.1943
09:16:53|1.1943
09:16:54|1.19428
09:16:55|1.19428
09:16:56|1.19428
09:16:57|1.19428
09:16:58|1.19428
09:16:59|1.19428
09:16:59|1.19429
09:17:01|1.19429
09:17:01|1.19429
09:17:03|1.19429
09:17:03|1.19393
09:17:05|1.19376
09:17:06|1.19376
09:17:07|1.19389
09:17:08|1.19389
09:17:09|1.19389
09:17:10|1.19389
09:17:11|1.19389
09:17:11|1.19389
09:17:12|1.19389
09:17:13|1.19389
09:17:14|1.19389
09:17:16|1.19389
09:17:17|1.19389
09:17:18|1.19388
09:17:19|1.19388
09:17:20|1.19387
09:17:21|1.19387
09:17:21|1.19387
09:17:23|1.19387
09:17:24|1.19387
09:17:25|1.19455
09:17:27|1.19491
09:17:28|1.19491
09:17:28|1.19491
09:17:29|1.19491
09:17:30|1.19491
09:17:31|1.19491
09:17:32|1.19417
09:17:34|1.19417
09:17:34|1.19459
09:17:35|1.19459
09:17:37|1.19459
09:17:38|1.19459
09:17:38|1.19459
09:17:40|1.19459
09:17:41|1.19459
09:17:42|1.19459
09:17:43|1.19459
09:17:43|1.19459
09:17:44|1.19459
09:17:45|1.19459
09:17:47|1.19459
09:17:48|1.19459
09:17:48|1.19459
09:17:49|1.19459
09:17:51|1.19459
09:17:51|1.19459
09:17:52|1.19459
09:17:53|1.19459
09:17:55|1.19425
09:17:55|1.19425
09:17:57|1.19425
09:17:57|1.19451
09:17:59|1.19392
09:17:59|1.19392
09:18:01|1.19392
09:18:01|1.19392
09:18:03|1.19392
09:18:04|1.19392
09:18:04|1.19392
09:18:05|1.19445
09:18:06|1.19445
09:18:07|1.19445
09:18:08|1.19445
09:18:09|1.19445
09:18:11|1.19445
09:18:11|1.19445
09:18:12|1.19418
09:18:13|1.19387
09:18:15|1.19392
09:18:16|1.19392
09:18:17|1.19392
09:18:18|1.19392
09:18:18|1.19392
09:18:19|1.19392
09:18:20|1.19392
09:18:21|1.19392
09:18:23|1.19392
09:18:23|1.19392
09:18:24|1.19392
09:18:26|1.19392
09:18:27|1.19392
09:18:28|1.19392
09:18:28|1.19392
09:18:30|1.19392
09:18:31|1.19392
09:18:32|1.19392
09:18:33|1.19392
09:18:34|1.19392
09:18:35|1.19438
09:18:36|1.19438
09:18:37|1.19424
09:18:38|1.19395
09:18:39|1.19444
09:18:40|1.19444
09:18:41|1.19444
09:18:42|1.19444
09:18:43|1.19444
09:18:44|1.19444
09:18:45|1.19444
09:18:46|1.19444
09:18:47|1.19444
09:18:48|1.19444
09:18:49|1.19444
09:18:50|1.19444
09:18:51|1.19444
09:18:53|1.19444
09:18:53|1.19444
09:18:54|1.19444
09:18:55|1.19444
09:18:56|1.19444
09:18:58|1.1942
09:18:58|1.1942
09:18:59|1.19445
09:19:01|1.19445
09:19:02|1.19445
09:19:03|1.19445
09:19:04|1.19445
09:19:04|1.19445
09:19:06|1.19445
09:19:07|1.19445
09:19:08|1.19445
09:19:08|1.19445
09:19:10|1.19445
09:19:11|1.19445
09:19:11|1.19445
09:19:13|1.19445
09:19:14|1.19445
09:19:15|1.19445
09:19:15|1.19445
09:19:16|1.19445
09:19:18|1.19373
09:19:19|1.19373
09:19:20|1.19373
09:19:21|1.19373
09:19:22|1.19373
09:19:23|1.19373
09:19:24|1.19373
09:19:25|1.19373
09:19:26|1.19354
09:19:28|1.19337
09:19:28|1.19337
09:19:29|1.19337
09:19:30|1.19337
09:19:32|1.19338
09:19:33|1.19338
09:19:34|1.19338
09:19:35|1.19338
09:19:36|1.19338
09:19:37|1.19365
09:19:38|1.19365
09:19:39|1.19365
09:19:40|1.19388
09:19:40|1.19388
09:19:41|1.19388
09:19:43|1.19427
09:19:43|1.19427
09:19:45|1.19427
09:19:45|1.19427
09:19:47|1.19427
09:19:47|1.19427
09:19:48|1.19427
09:19:49|1.19427
09:19:50|1.19419
09:19:51|1.19388
09:19:52|1.19388
09:19:54|1.19385
09:19:55|1.19385
09:19:55|1.19385
09:19:56|1.19385
09:19:57|1.19385
09:19:58|1.19385
09:19:59|1.19391
09:20:01|1.19391
09:20:01|1.19391
09:20:02|1.19391
09:20:03|1.19391
09:20:04|1.19335
09:20:05|1.19335
09:20:06|1.19335
09:20:07|1.19335
09:20:08|1.19335
09:20:10|1.19335
09:20:11|1.19335
09:20:12|1.19335
09:20:13|1.19353
09:20:14|1.19335
09:20:15|1.19335
09:20:16|1.19315
09:20:17|1.19315
09:20:18|1.19425
09:20:19|1.19425
09:20:20|1.19425
09:20:21|1.19425
09:20:22|1.19425
09:20:22|1.19425
09:20:24|1.19425
09:20:25|1.19425
09:20:26|1.19507
09:20:27|1.1964
09:20:28|1.19594
09:20:30|1.19639
09:20:30|1.19614
09:20:32|1.19614
09:20:33|1.19614
09:20:34|1.19614
09:20:35|1.19645
09:20:36|1.19639
09:20:36|1.19639
09:20:38|1.19646
09:20:39|1.19646
09:20:39|1.19646
09:20:41|1.19646
09:20:42|1.19685
09:20:43|1.19685
09:20:44|1.19685
09:20:45|1.19685
09:20:46|1.19685
09:20:47|1.19669
09:20:48|1.19669
09:20:49|1.19669
09:20:50|1.197
09:20:51|1.19695
09:20:52|1.19695
09:20:53|1.19695
09:20:54|1.19695
09:20:55|1.19695
09:20:56|1.19685
09:20:57|1.19685
09:20:58|1.19685
09:20:59|1.19696
09:21:00|1.19696
09:21:01|1.19696
09:21:01|1.19696
09:21:03|1.197
09:21:04|1.197
09:21:05|1.19698
09:21:05|1.19698
09:21:07|1.19698
09:21:07|1.19698
09:21:09|1.19698
09:21:10|1.19698
09:21:11|1.19698
09:21:12|1.19698
09:21:13|1.19679
09:21:14|1.19679
09:21:15|1.19679
09:21:16|1.19679
09:21:17|1.19699
09:21:18|1.19699
09:21:19|1.19699
09:21:20|1.19699
09:21:21|1.19699
09:21:22|1.19699
09:21:23|1.19706
09:21:24|1.19759
09:21:25|1.19759
09:21:26|1.19759
09:21:27|1.19759
09:21:28|1.19759
09:21:30|1.19759
09:21:30|1.19759
09:21:31|1.1976
09:21:33|1.1976
09:21:34|1.1976
09:21:35|1.19741
09:21:36|1.19762
09:21:37|1.19762
09:21:38|1.19762
09:21:39|1.19742
09:21:40|1.19742
09:21:41|1.19742
09:21:42|1.19742
09:21:43|1.19742
09:21:44|1.19742
09:21:45|1.19742
09:21:46|1.19742
09:21:47|1.19742
09:21:48|1.19742
09:21:49|1.19742
09:21:50|1.19742
09:21:51|1.19741
09:21:52|1.19741
09:21:54|1.19741
09:21:55|1.19741
09:21:56|1.19741
09:21:57|1.19741
09:21:57|1.19777
09:21:59|1.19777
09:21:59|1.19777
09:22:00|1.19777
09:22:01|1.19788
09:22:02|1.19788
09:22:03|1.19788
09:22:04|1.19788
09:22:06|1.1964
09:22:07|1.1964
09:22:08|1.1964
09:22:08|1.19723
09:22:09|1.19723
09:22:10|1.19722
09:22:11|1.19722
09:22:13|1.19722
09:22:13|1.19722
09:22:14|1.19722
09:22:15|1.19722
09:22:17|1.19722
09:22:17|1.19722
09:22:19|1.19722
09:22:19|1.19722
09:22:20|1.19722
09:22:21|1.19722
09:22:22|1.19722
09:22:24|1.19722
09:22:25|1.19722
09:22:25|1.19722
09:22:26|1.19715
09:22:28|1.19715
09:22:29|1.19664
09:22:30|1.19664
09:22:31|1.19664
09:22:32|1.19723
09:22:33|1.19723
09:22:34|1.19723
09:22:35|1.19722
09:22:35|1.19699
09:22:37|1.1973
09:22:38|1.1973
09:22:39|1.1973
09:22:40|1.19678
09:22:41|1.19678
09:22:42|1.19678
09:22:43|1.19678
09:22:44|1.19678
09:22:46|1.19721
09:22:46|1.1973
09:22:47|1.19795
09:22:49|1.19795
09:22:50|1.19795
09:22:50|1.19795
09:22:52|1.19795
09:22:52|1.19795
09:22:53|1.19795
09:22:55|1.19795
09:22:56|1.19795
09:22:56|1.19795
09:22:57|1.19795
09:22:59|1.1974
09:23:00|1.1974
09:23:01|1.1964
09:23:01|1.1964
09:23:03|1.1964
09:23:03|1.1964
09:23:05|1.1968
09:23:06|1.19694
09:23:07|1.19694
09:23:07|1.19694
09:23:08|1.19694
09:23:10|1.19694
09:23:11|1.19694
09:23:11|1.19694
09:23:13|1.19694
09:23:14|1.19698
09:23:14|1.19698
09:23:16|1.19698
09:23:16|1.19698
09:23:17|1.1964
09:23:19|1.1964
09:23:20|1.1964
09:23:21|1.1964
09:23:21|1.1964
09:23:23|1.1964
09:23:24|1.1964
09:23:25|1.1964
09:23:26|1.19637
09:23:27|1.19637
09:23:28|1.19637
09:23:28|1.19637
09:23:30|1.19637
09:23:31|1.19614
09:23:33|1.19614
09:23:33|1.19614
09:23:34|1.19614
09:23:35|1.19614
09:23:36|1.19614
09:23:37|1.19614
09:23:39|1.1965
09:23:39|1.1965
09:23:40|1.1965
09:23:42|1.1965
09:23:42|1.19675
09:23:44|1.19675
09:23:45|1.19675
09:23:46|1.19675
09:23:47|1.19675
09:23:48|1.19675
09:23:49|1.19675
09:23:50|1.19675
09:23:51|1.19675
09:23:52|1.19675
09:23:53|1.19675
09:23:54|1.19675
09:23:55|1.19677
09:23:56|1.19613
09:23:57|1.19595
09:23:58|1.19595
09:23:59|1.19595
09:24:00|1.19579
09:24:01|1.19579
09:24:02|1.19579
09:24:04|1.19579
09:24:04|1.19579
09:24:05|1.19568
09:24:06|1.19568
09:24:07|1.19568
09:24:08|1.19568
09:24:09|1.19568
09:24:10|1.19547
09:24:11|1.19547
09:24:12|1.19547
09:24:13|1.19547
09:24:14|1.19548
09:24:15|1.19548
09:24:16|1.19549
09:24:17|1.19549
09:24:18|1.19548
09:24:19|1.19548
09:24:20|1.19548
09:24:21|1.19548
09:24:22|1.19548
09:24:23|1.19548
09:24:24|1.19548
09:24:25|1.19548
09:24:26|1.19548
09:24:27|1.19548
09:24:28|1.19548
09:24:29|1.19548
09:24:31|1.19548
09:24:32|1.19507
09:24:33|1.19507
09:24:34|1.19507
09:24:35|1.19507
09:24:35|1.19507
09:24:37|1.19507
09:24:38|1.19507
09:24:39|1.19507
09:24:40|1.19507
09:24:42|1.19545
09:24:42|1.19545
09:24:43|1.19545
09:24:44|1.19545
09:24:45|1.19545
09:24:47|1.19545
09:24:47|1.19545
09:24:48|1.19545
09:24:49|1.19545
09:24:50|1.19545
09:24:51|1.19545
09:24:52|1.19545
09:24:53|1.19545
09:24:54|1.19545
09:24:55|1.19545
09:24:56|1.19545
09:24:57|1.19545
09:24:58|1.19545
09:24:59|1.19545
09:25:00|1.19545
09:25:01|1.19545
09:25:03|1.19545
09:25:03|1.19545
09:25:04|1.19545
09:25:05|1.19545
09:25:06|1.19529
09:25:08|1.19519
09:25:09|1.19519
09:25:10|1.19516
09:25:11|1.19516
09:25:12|1.19516
09:25:13|1.19516
09:25:14|1.19516
09:25:15|1.19516
09:25:16|1.1947
09:25:17|1.1947
09:25:18|1.1947
09:25:19|1.1947
09:25:20|1.1947
09:25:21|1.1947
09:25:22|1.1947
09:25:23|1.1947
09:25:24|1.1947
09:25:25|1.1947
09:25:26|1.19486
09:25:27|1.19486
09:25:28|1.19486
09:25:29|1.19486
09:25:30|1.19486
09:25:31|1.19486
09:25:32|1.19486
09:25:33|1.19486
09:25:35|1.19566
09:25:35|1.19566
09:25:36|1.19566
09:25:38|1.19566
09:25:39|1.19566
09:25:40|1.19566
09:25:41|1.19566
09:25:41|1.19566
09:25:43|1.19566
09:25:44|1.19566
09:25:45|1.19566
09:25:46|1.19566
09:25:47|1.19566
09:25:48|1.19568
09:25:49|1.19568
09:25:50|1.19568
09:25:51|1.19568
09:25:51|1.19537
09:25:53|1.19647
09:25:54|1.19654
09:25:54|1.19667
09:25:55|1.19667
09:25:57|1.19667
09:25:57|1.19667
09:25:58|1.19667
09:25:59|1.19667
09:26:00|1.19667
09:26:01|1.19667
09:26:02|1.19667
09:26:03|1.19667
09:26:04|1.19667
09:26:05|1.19281
09:26:06|1.19334
09:26:08|1.1938
09:26:09|1.19325
09:26:10|1.19381
09:26:11|1.19367
09:26:12|1.19373
09:26:13|1.19318
09:26:13|1.19318
09:26:15|1.19309
09:26:15|1.19309
09:26:16|1.1935
09:26:18|1.19351
09:26:19|1.1931
09:26:20|1.19326
09:26:21|1.19324
09:26:22|1.19324
09:26:23|1.19324
09:26:23|1.19324
09:26:25|1.19324
09:26:26|1.19324
09:26:27|1.19324
09:26:28|1.19324
09:26:29|1.19339
09:26:30|1.19339
09:26:31|1.19339
09:26:32|1.19339
09:26:32|1.19339
09:26:34|1.19339
09:26:36|1.19311
09:26:36|1.19352
09:26:37|1.19352
09:26:39|1.19352
09:26:40|1.19352
09:26:41|1.19352
09:26:42|1.19352
09:26:43|1.19352
09:26:44|1.19352
09:26:45|1.19352
09:26:46|1.19352
09:26:47|1.19352
09:26:48|1.19352
09:26:49|1.19352
09:26:51|1.19352
09:26:51|1.19352
09:26:52|1.19352
09:26:53|1.19352
09:26:54|1.1945
09:26:56|1.19371
09:26:56|1.19371
09:26:57|1.19371
09:26:58|1.19371
09:26:59|1.19371
09:27:00|1.19371
09:27:01|1.19371
09:27:02|1.19371
09:27:03|1.19345
09:27:04|1.19354
09:27:05|1.19354
09:27:06|1.19354
09:27:07|1.19354
09:27:08|1.19354
09:27:09|1.19354
09:27:10|1.19354
09:27:11|1.19354
09:27:12|1.19354
09:27:13|1.19354
09:27:14|1.19354
09:27:15|1.19354
09:27:16|1.19354
09:27:17|1.19321
09:27:18|1.19312
09:27:19|1.19312
09:27:20|1.19312
09:27:21|1.19312
09:27:22|1.19312
09:27:23|1.19337
09:27:24|1.19312
09:27:25|1.19339
09:27:26|1.19339
09:27:27|1.19339
09:27:28|1.19339
09:27:29|1.19344
09:27:30|1.19344
09:27:31|1.19362
09:27:32|1.19362
09:27:33|1.19362
09:27:35|1.19321
09:27:36|1.19344
09:27:37|1.19344
09:27:39|1.19344
09:27:40|1.19344
09:27:41|1.19344
09:27:42|1.19344
09:27:43|1.19344
09:27:44|1.19344
09:27:45|1.19344
09:27:46|1.19344
09:27:46|1.19344
09:27:47|1.19344
09:27:48|1.19344
09:27:49|1.19344
09:27:51|1.19344
09:27:51|1.19364
09:27:52|1.19364
09:27:54|1.19364
09:27:54|1.19364
09:27:55|1.19393
09:27:56|1.19429
09:27:58|1.19429
09:27:58|1.19429
09:27:59|1.19414
09:28:00|1.1937
09:28:02|1.1937
09:28:02|1.1937
09:28:03|1.19414
09:28:04|1.19414
09:28:05|1.19414
09:28:06|1.19414
09:28:07|1.19364
09:28:08|1.19364
09:28:09|1.19364
09:28:11|1.19364
09:28:11|1.19364
09:28:12|1.19364
09:28:13|1.19357
09:28:14|1.19357
09:28:15|1.19311
09:28:17|1.19312
09:28:17|1.19301
09:28:19|1.19301
09:28:20|1.19301
09:28:21|1.19301
09:28:21|1.19301
09:28:22|1.1933
09:28:23|1.1933
09:28:24|1.1933
09:28:26|1.1933
09:28:26|1.1933
09:28:27|1.1933
09:28:28|1.1933
09:28:29|1.1933
09:28:31|1.1933
09:28:31|1.1933
09:28:32|1.1933
09:28:34|1.1933
09:28:34|1.1933
09:28:36|1.1933
09:28:37|1.1933
09:28:38|1.1933
09:28:39|1.1933
09:28:40|1.1931
09:28:41|1.1931
09:28:42|1.1931
09:28:43|1.1931
09:28:44|1.1931
09:28:45|1.19301
09:28:46|1.19298
09:28:47|1.19298
09:28:48|1.19298
09:28:49|1.19298
09:28:51|1.19298
09:28:51|1.19298
09:28:52|1.19298
09:28:53|1.19298
09:28:55|1.19298
09:28:56|1.19298
09:28:56|1.19298
09:28:58|1.19298
09:28:59|1.19298
09:29:00|1.19298
09:29:01|1.19298
09:29:01|1.19271
09:29:02|1.19271
09:29:03|1.19271
09:29:05|1.19271
09:29:06|1.19281
09:29:07|1.19281
09:29:08|1.19281
09:29:09|1.19281
09:29:10|1.19281
09:29:11|1.19281
09:29:12|1.19281
09:29:13|1.19222
09:29:14|1.19222
09:29:15|1.19222
09:29:16|1.19222
09:29:17|1.1922
09:29:18|1.1922
09:29:18|1.19222
09:29:20|1.19222
09:29:21|1.19222
09:29:22|1.19222
09:29:23|1.19222
09:29:24|1.19206
09:29:25|1.19206
09:29:26|1.19206
09:29:27|1.19206
09:29:28|1.19206
09:29:29|1.19206
09:29:30|1.19206
09:29:31|1.19206
09:29:32|1.19206
09:29:33|1.19206
09:29:34|1.19241
09:29:35|1.19241
09:29:36|1.19258
09:29:38|1.19258
09:29:38|1.19258
09:29:40|1.19258
09:29:41|1.19258
09:29:42|1.19258
09:29:43|1.19258
09:29:44|1.19258
09:29:44|1.19258
09:29:46|1.19258
09:29:47|1.19258
09:29:48|1.19258
09:29:49|1.19258
09:29:50|1.19258
09:29:51|1.19242
09:29:52|1.19242
09:29:53|1.19242
09:29:54|1.19242
09:29:55|1.19241
09:29:56|1.19241
09:29:57|1.19241
09:29:58|1.19241
09:29:59|1.19241
09:30:00|1.19241
09:30:01|1.19241
09:30:02|1.19208
09:30:03|1.19208
09:30:04|1.19208
09:30:05|1.19208
09:30:06|1.19208
09:30:07|1.19208
09:30:08|1.192
09:30:09|1.192
09:30:10|1.192
09:30:11|1.192
09:30:12|1.19206
09:30:13|1.19206
09:30:14|1.19206
09:30:15|1.19206
09:30:16|1.19206
09:30:17|1.19228
09:30:18|1.19228
09:30:19|1.19228
09:30:20|1.19229
09:30:21|1.19229
09:30:22|1.192
09:30:23|1.192
09:30:24|1.192
09:30:25|1.192
09:30:26|1.192
09:30:27|1.192
09:30:28|1.19309
09:30:29|1.19309
09:30:30|1.19309
09:30:31|1.19309
09:30:32|1.19309
09:30:33|1.19373
09:30:34|1.19381
09:30:35|1.19381
09:30:36|1.19381
09:30:37|1.19373
09:30:39|1.19381
09:30:39|1.19381
09:30:40|1.19381
09:30:42|1.19389
09:30:43|1.19389
09:30:44|1.19389
09:30:45|1.19389
09:30:46|1.19468
09:30:47|1.19468
09:30:48|1.19468
09:30:49|1.19471
09:30:49|1.19471
09:30:51|1.19471
09:30:52|1.19513
09:30:53|1.19513
09:30:54|1.19513
09:30:55|1.19524
09:30:56|1.19524
09:30:57|1.19555
09:30:58|1.19557
09:30:59|1.19557
09:31:00|1.19557
09:31:01|1.19557
09:31:03|1.1953
09:31:03|1.1953
09:31:04|1.19527
09:31:05|1.19527
09:31:06|1.19527
09:31:07|1.19527
09:31:08|1.19391
09:31:09|1.19391
09:31:10|1.19392
09:31:11|1.19371
09:31:12|1.19371
09:31:13|1.19339
09:31:14|1.19339
09:31:15|1.19339
09:31:16|1.19339
09:31:17|1.19339
09:31:18|1.19339
09:31:19|1.19339
09:31:20|1.19339
09:31:21|1.19339
09:31:22|1.19329
09:31:23|1.19329
09:31:24|1.19329
09:31:25|1.19319
09:31:26|1.19319
09:31:27|1.19319
09:31:28|1.19319
09:31:29|1.19319
09:31:30|1.19319
09:31:31|1.19319
09:31:32|1.19319
09:31:33|1.19373
09:31:34|1.19373
09:31:35|1.19331
09:31:36|1.19321
09:31:38|1.19321
09:31:39|1.19311
09:31:40|1.19311
09:31:41|1.19311
09:31:42|1.19311
09:31:43|1.19311
09:31:44|1.19311
09:31:45|1.19311
09:31:46|1.19311
09:31:46|1.19311
09:31:48|1.19311
09:31:48|1.19311
09:31:50|1.19333
09:31:51|1.19384
09:31:52|1.19397
09:31:53|1.19456
09:31:54|1.19456
09:31:55|1.19456
09:31:56|1.19466
09:31:57|1.19466
09:31:58|1.19466
09:31:59|1.19466
09:32:00|1.19469
09:32:01|1.19469
09:32:03|1.19469
09:32:03|1.19508
09:32:04|1.19542
09:32:05|1.19542
09:32:06|1.19542
09:32:08|1.19542
09:32:08|1.19542
09:32:09|1.19542
09:32:10|1.19555
09:32:11|1.19555
09:32:13|1.19555
09:32:13|1.19555
09:32:14|1.19555
09:32:15|1.19555
09:32:16|1.19558
09:32:17|1.19558
09:32:18|1.19558
09:32:19|1.19558
09:32:20|1.19558
09:32:21|1.19558
09:32:23|1.1952
09:32:23|1.1952
09:32:25|1.1952
09:32:25|1.1952
09:32:27|1.19518
09:32:27|1.19533
09:32:28|1.19533
09:32:30|1.19533
09:32:31|1.19533
09:32:32|1.19533
09:32:33|1.19533
09:32:34|1.19554
09:32:34|1.19554
09:32:35|1.19554
09:32:37|1.19554
09:32:38|1.19577
09:32:39|1.19577
09:32:40|1.19577
09:32:41|1.19577
09:32:43|1.19574
09:32:44|1.19574
09:32:45|1.19574
09:32:46|1.19574
09:32:47|1.19574
09:32:48|1.19574
09:32:49|1.19574
09:32:50|1.19574
09:32:51|1.19574
09:32:52|1.19574
09:32:53|1.19574
09:32:54|1.19574
09:32:55|1.19574
09:32:56|1.19574
09:32:56|1.19539
09:32:58|1.19539
09:32:59|1.19539
09:33:00|1.19517
09:33:01|1.19577
09:33:02|1.19538
09:33:03|1.19538
09:33:04|1.19539
09:33:05|1.19539
09:33:06|1.19539
09:33:07|1.19539
09:33:08|1.19577
09:33:09|1.19577
09:33:09|1.19577
09:33:11|1.19577
09:33:12|1.19576
09:33:13|1.19576
09:33:14|1.19576
09:33:15|1.19576
09:33:16|1.19576
09:33:16|1.19576
09:33:17|1.19576
09:33:19|1.19576
09:33:20|1.19576
09:33:21|1.19576
09:33:22|1.19576
09:33:23|1.195
09:33:23|1.195
09:33:24|1.195
09:33:26|1.195
09:33:27|1.195
09:33:28|1.195
09:33:29|1.195
09:33:29|1.195
09:33:31|1.195
09:33:31|1.195
09:33:32|1.195
09:33:34|1.195
09:33:35|1.195
09:33:36|1.195
09:33:36|1.195
09:33:38|1.195
09:33:39|1.19521
09:33:41|1.19521
09:33:42|1.19521
09:33:42|1.19521
09:33:43|1.19575
09:33:44|1.19575
09:33:46|1.19575
09:33:46|1.19575
09:33:48|1.19575
09:33:48|1.19575
09:33:50|1.19575
09:33:51|1.1965
09:33:52|1.1965
09:33:53|1.1965
09:33:54|1.1965
09:33:55|1.1965
09:33:56|1.1965
09:33:57|1.1965
09:33:58|1.1965
09:33:58|1.1965
09:34:00|1.1965
09:34:01|1.1965
09:34:02|1.1965
09:34:02|1.1965
09:34:04|1.1965
09:34:05|1.1965
09:34:06|1.1965
09:34:07|1.1965
09:34:07|1.1965
09:34:09|1.1965
09:34:10|1.19593
09:34:11|1.19593
09:34:12|1.19593
09:34:13|1.19593
09:34:14|1.19593
09:34:15|1.19593
09:34:15|1.19593
09:34:17|1.19593
09:34:18|1.19593
09:34:19|1.19593
09:34:20|1.19593
09:34:21|1.19593
09:34:22|1.19593
09:34:23|1.19593
09:34:24|1.19593
09:34:25|1.19593
09:34:26|1.19593
09:34:27|1.19593
09:34:28|1.19593
09:34:29|1.19593
09:34:30|1.19593
09:34:31|1.19593
09:34:32|1.19593
09:34:33|1.19593
09:34:34|1.19593
09:34:35|1.19593
09:34:36|1.19593
09:34:37|1.19593
09:34:38|1.19593
09:34:39|1.19593
09:34:40|1.19593
09:34:41|1.19593
09:34:43|1.19557
09:34:44|1.19557
09:34:45|1.19557
09:34:46|1.19557
09:34:46|1.19557
09:34:48|1.19557
09:34:49|1.19557
09:34:50|1.19557
09:34:50|1.19557
09:34:52|1.19557
09:34:53|1.19557
09:34:54|1.19557
09:34:54|1.19557
09:34:55|1.19557
09:34:57|1.19554
09:34:58|1.19554
09:34:59|1.19554
09:34:59|1.19554
09:35:01|1.19554
09:35:02|1.19554
09:35:03|1.19554
09:35:04|1.19554
09:35:05|1.19554
09:35:06|1.19534
09:35:07|1.19534
09:35:08|1.19534
09:35:09|1.19534
09:35:10|1.19534
09:35:11|1.19538
09:35:12|1.19538
09:35:14|1.19585
09:35:14|1.19585
09:35:16|1.19585
09:35:16|1.19585
09:35:17|1.19585
09:35:18|1.19585
09:35:19|1.19585
09:35:21|1.19585
09:35:23|1.19585
09:35:23|1.19585
09:35:24|1.19669
09:35:25|1.19715
09:35:26|1.1972
09:35:27|1.1972
09:35:28|1.1972
09:35:29|1.19715
09:35:30|1.19715
09:35:31|1.19776
09:35:32|1.1981
09:35:33|1.1981
09:35:34|1.19825
09:35:35|1.19825
09:35:36|1.19859
09:35:37|1.19853
09:35:38|1.19853
09:35:39|1.19887
09:35:40|1.19887
09:35:42|1.1994
09:35:43|1.19941
09:35:44|1.19941
09:35:45|1.19953
09:35:46|1.19963
09:35:47|1.19963
09:35:48|1.20048
09:35:49|1.20004
09:35:50|1.20004
09:35:51|1.20085
09:35:52|1.2018
09:35:53|1.20176
09:35:54|1.20183
09:35:55|1.2023
09:35:57|1.20243
09:35:57|1.20299
09:35:58|1.20299
09:35:59|1.20299
09:36:00|1.20343
09:36:01|1.20312
09:36:03|1.20299
09:36:03|1.20299
09:36:05|1.20363
09:36:06|1.20364
09:36:07|1.20364
09:36:07|1.20387
09:36:08|1.20387
09:36:09|1.20363
09:36:10|1.20363
09:36:12|1.20423
09:36:13|1.20464
09:36:13|1.2045
09:36:14|1.2045
09:36:15|1.20467
09:36:16|1.20467
09:36:18|1.2045
09:36:19|1.2041
09:36:20|1.2041
09:36:20|1.20387
09:36:21|1.20464
09:36:23|1.20464
09:36:23|1.20464
09:36:24|1.20445
09:36:26|1.20445
09:36:26|1.20445
09:36:27|1.20446
09:36:28|1.20446
09:36:29|1.20446
09:36:30|1.20446
09:36:32|1.20262
09:36:32|1.20262
09:36:33|1.20251
09:36:34|1.20188
09:36:35|1.20157
09:36:37|1.20157
09:36:37|1.20177
09:36:39|1.20179
09:36:40|1.20179
09:36:40|1.20179
09:36:42|1.20196
09:36:44|1.20202
09:36:45|1.20239
09:36:46|1.20239
09:36:47|1.20239
09:36:48|1.20157
09:36:49|1.20157
09:36:50|1.20195
09:36:51|1.20231
09:36:51|1.2019
09:36:53|1.20178
09:36:54|1.20158
09:36:54|1.20158
09:36:56|1.20158
09:36:57|1.20106
09:36:58|1.20106
09:36:59|1.20141
09:37:00|1.20114
09:37:01|1.20114
09:37:02|1.20114
09:37:03|1.20151
09:37:04|1.20151
09:37:05|1.20151
09:37:06|1.20151
09:37:07|1.20151
09:37:09|1.20201
09:37:09|1.20201
09:37:10|1.20201
09:37:11|1.20149
09:37:12|1.20149
09:37:13|1.20143
09:37:14|1.20143
09:37:15|1.20143
09:37:16|1.20143
09:37:17|1.20143
09:37:19|1.20143
09:37:19|1.20091
09:37:20|1.20091
09:37:21|1.20091
09:37:22|1.20091
09:37:23|1.20091
09:37:24|1.20091
09:37:25|1.20091
09:37:26|1.2021
09:37:27|1.2021
09:37:28|1.2021
09:37:29|1.20296
09:37:30|1.20296
09:37:31|1.20202
09:37:32|1.20202
09:37:33|1.20202
09:37:34|1.20198
09:37:35|1.20198
09:37:36|1.20198
09:37:37|1.20198
09:37:38|1.20198
09:37:39|1.20198
09:37:40|1.20269
09:37:41|1.20269
09:37:42|1.20269
09:37:43|1.20269
09:37:45|1.20309
09:37:46|1.20309
09:37:47|1.20309
09:37:48|1.20309
09:37:49|1.20309
09:37:50|1.20309
09:37:51|1.20333
09:37:52|1.20333
09:37:53|1.20333
09:37:54|1.20202
09:37:55|1.20202
09:37:56|1.20128
09:37:57|1.20138
09:37:58|1.20138
09:37:59|1.20138
09:38:00|1.20138
09:38:01|1.20138
09:38:02|1.20138
09:38:03|1.20138
09:38:04|1.20138
09:38:05|1.20138
09:38:07|1.20138
09:38:07|1.20138
09:38:08|1.20138
09:38:10|1.20138
09:38:11|1.20138
09:38:11|1.20177
09:38:12|1.20177
09:38:13|1.20144
09:38:14|1.20144
09:38:15|1.20177
09:38:16|1.20177
09:38:18|1.20154
09:38:18|1.20154
09:38:19|1.20154
09:38:20|1.20154
09:38:21|1.20154
09:38:23|1.20142
09:38:23|1.20142
09:38:24|1.2009
09:38:26|1.2009
09:38:26|1.2009
09:38:27|1.2009
09:38:28|1.2009
09:38:29|1.2009
09:38:30|1.2008
09:38:31|1.2008
09:38:33|1.2008
09:38:33|1.2008
09:38:35|1.2008
09:38:36|1.2008
09:38:37|1.20053
09:38:38|1.20053
09:38:39|1.20053
09:38:40|1.20053
09:38:40|1.20053
09:38:42|1.20052
09:38:43|1.20052
09:38:45|1.20052
09:38:46|1.20052
09:38:46|1.20052
09:38:48|1.20052
09:38:49|1.20053
09:38:50|1.20053
09:38:51|1.20053
09:38:52|1.20053
09:38:53|1.20053
09:38:54|1.2008
09:38:55|1.2008
09:38:56|1.2008
09:38:57|1.20052
09:38:58|1.20065
09:38:58|1.20065
09:39:00|1.20065
09:39:01|1.20065
09:39:02|1.20065
09:39:03|1.20065
09:39:04|1.20065
09:39:05|1.20065
09:39:06|1.20065
09:39:07|1.20065
09:39:08|1.20065
09:39:09|1.20065
09:39:10|1.20065
09:39:11|1.20065
09:39:12|1.20061
09:39:13|1.20061
09:39:14|1.20061
09:39:15|1.20061
09:39:16|1.19921
09:39:17|1.19967
09:39:18|1.19957
09:39:19|1.19957
09:39:20|1.19957
09:39:21|1.19957
09:39:22|1.19944
09:39:23|1.2
09:39:24|1.19997
09:39:25|1.19997
09:39:27|1.19997
09:39:27|1.19997
09:39:28|1.19997
09:39:29|1.19997
09:39:30|1.19997
09:39:32|1.19997
09:39:32|1.1997
09:39:33|1.1997
09:39:34|1.1997
09:39:35|1.1997
09:39:36|1.1997
09:39:37|1.1997
09:39:38|1.1997
09:39:39|1.1997
09:39:40|1.1997
09:39:41|1.1997
09:39:42|1.1997
09:39:43|1.20029
09:39:45|1.20029
09:39:46|1.20029
09:39:47|1.20029
09:39:48|1.20029
09:39:49|1.20029
09:39:50|1.20029
09:39:51|1.20029
09:39:52|1.20029
09:39:53|1.19923
09:39:54|1.19875
09:39:55|1.19875
09:39:57|1.19875
09:39:57|1.19875
09:39:58|1.19878
09:39:59|1.19878
09:40:00|1.1991
09:40:01|1.1991
09:40:02|1.1991
09:40:03|1.1991
09:40:04|1.1991
09:40:05|1.1991
09:40:06|1.1991
09:40:07|1.1991
09:40:08|1.1991
09:40:09|1.19979
09:40:10|1.20086
09:40:11|1.20086
09:40:12|1.2007
09:40:13|1.2007
09:40:15|1.2007
09:40:15|1.20016
09:40:16|1.20017
09:40:17|1.20066
09:40:18|1.20066
09:40:19|1.20066
09:40:20|1.20075
09:40:21|1.20075
09:40:22|1.20075
09:40:23|1.20075
09:40:24|1.20075
09:40:25|1.20128
09:40:26|1.20129
09:40:27|1.20129
09:40:28|1.20129
09:40:29|1.20164
09:40:30|1.20164
09:40:31|1.20271
09:40:32|1.20292
09:40:33|1.20292
09:40:34|1.20347
09:40:35|1.20322
09:40:37|1.20323
09:40:37|1.20323
09:40:39|1.20323
09:40:39|1.20191
09:40:40|1.20183
09:40:42|1.2024
09:40:42|1.2024
09:40:43|1.2024
09:40:44|1.2024
09:40:46|1.2024
09:40:47|1.2018
09:40:48|1.20301
09:40:49|1.20301
09:40:50|1.20313
09:40:51|1.20313
09:40:52|1.20313
09:40:53|1.20313
09:40:54|1.20313
09:40:55|1.20313
09:40:56|1.20313
09:40:57|1.20313
09:40:58|1.20305
09:40:59|1.20305
09:41:00|1.20306
09:41:01|1.20306
09:41:02|1.20304
09:41:03|1.2026
09:41:04|1.2026
09:41:05|1.20282
09:41:06|1.20282
09:41:07|1.20282
09:41:09|1.20282
09:41:09|1.20282
09:41:10|1.20313
09:41:11|1.20347
09:41:12|1.20382
09:41:13|1.20371
09:41:15|1.20371
09:41:15|1.20371
09:41:16|1.20371
09:41:18|1.20381
09:41:18|1.20381
09:41:20|1.20383
09:41:20|1.205
09:41:21|1.205
09:41:22|1.20392
09:41:23|1.20381
09:41:24|1.20323
09:41:26|1.20299
09:41:27|1.20299
09:41:27|1.20299
09:41:28|1.20298
09:41:29|1.20299
09:41:31|1.20299
09:41:31|1.20298
09:41:33|1.20298
09:41:33|1.20298
09:41:34|1.20532
09:41:36|1.20532
09:41:37|1.20529
09:41:37|1.20529
09:41:39|1.20529
09:41:39|1.20419
09:41:41|1.20431
09:41:41|1.20428
09:41:42|1.20445
09:41:44|1.20445
09:41:44|1.20445
09:41:45|1.20445
09:41:47|1.20442
09:41:48|1.20435
09:41:49|1.20435
09:41:50|1.20435
09:41:51|1.205
09:41:52|1.205
09:41:53|1.205
09:41:54|1.205
09:41:55|1.205
09:41:57|1.205
09:41:57|1.205
09:41:58|1.20424
09:41:59|1.20424
09:42:00|1.20424
09:42:01|1.20424
09:42:03|1.20381
09:42:03|1.20415
09:42:04|1.20415
09:42:05|1.20346
09:42:06|1.20346
09:42:07|1.20388
09:42:08|1.20388
09:42:09|1.20418
09:42:10|1.20395
09:42:11|1.20395
09:42:12|1.20451
09:42:14|1.20451
09:42:14|1.20382
09:42:15|1.20395
09:42:16|1.20435
09:42:17|1.20435
09:42:18|1.20435
09:42:19|1.20505
09:42:20|1.20505
09:42:22|1.205
09:42:22|1.205
09:42:23|1.205
09:42:25|1.205
09:42:26|1.205
09:42:27|1.205
09:42:28|1.205
09:42:29|1.205
09:42:29|1.20502
09:42:31|1.20504
09:42:32|1.20502
09:42:33|1.20502
09:42:34|1.20502
09:42:35|1.20502
09:42:36|1.20502
09:42:37|1.20502
09:42:38|1.20545
09:42:39|1.20544
09:42:40|1.20545
09:42:41|1.20545
09:42:42|1.20545
09:42:43|1.20545
09:42:44|1.20545
09:42:45|1.20569
09:42:46|1.20563
09:42:47|1.20543
09:42:49|1.20521
09:42:49|1.20523
09:42:50|1.20523
09:42:51|1.20523
09:42:52|1.20589
09:42:54|1.20584
09:42:55|1.20562
09:42:55|1.20562
09:42:57|1.20562
09:42:58|1.20562
09:42:58|1.20601
09:43:00|1.2058
09:43:01|1.2058
09:43:03|1.2058
09:43:03|1.20515
09:43:04|1.20515
09:43:05|1.2055
09:43:06|1.2055
09:43:08|1.20623
09:43:09|1.20616
09:43:10|1.20611
09:43:10|1.20611
09:43:12|1.20637
09:43:13|1.20637
09:43:14|1.20641
09:43:15|1.20641
09:43:16|1.20643
09:43:17|1.20645
09:43:18|1.20698
09:43:19|1.20691
09:43:20|1.20751
09:43:21|1.20751
09:43:22|1.20757
09:43:23|1.2076
09:43:24|1.20731
09:43:25|1.20694
09:43:26|1.20689
09:43:27|1.20689
09:43:28|1.20657
09:43:29|1.20657
09:43:30|1.20691
09:43:31|1.20703
09:43:32|1.20721
09:43:33|1.20721
09:43:34|1.20721
09:43:35|1.20721
09:43:36|1.20721
09:43:37|1.20721
09:43:38|1.20721
09:43:39|1.20721
09:43:40|1.20721
09:43:41|1.20721
09:43:42|1.20709
09:43:43|1.20709
09:43:44|1.20748
09:43:45|1.20748
09:43:46|1.20712
09:43:47|1.20712
09:43:48|1.20712
09:43:50|1.20721
09:43:51|1.20721
09:43:52|1.20721
09:43:53|1.20721
09:43:54|1.20631
09:43:55|1.2066
09:43:56|1.2066
09:43:57|1.2066
09:43:58|1.2066
09:43:59|1.20569
09:44:00|1.20499
09:44:01|1.20535
09:44:03|1.20517
09:44:03|1.20517
09:44:04|1.20563
09:44:05|1.20563
09:44:06|1.20563
09:44:08|1.20563
09:44:08|1.20563
09:44:09|1.20563
09:44:10|1.20536
09:44:11|1.20559
09:44:13|1.20647
09:44:13|1.20658
09:44:14|1.20642
09:44:16|1.20642
09:44:16|1.20642
09:44:18|1.20642
09:44:18|1.20642
09:44:19|1.20642
09:44:21|1.20642
09:44:22|1.20642
09:44:23|1.20642
09:44:24|1.20642
09:44:25|1.20642
09:44:26|1.20642
09:44:27|1.20642
09:44:28|1.20671
09:44:29|1.20623
09:44:29|1.20623
09:44:31|1.20611
09:44:31|1.20611
09:44:33|1.20667
09:44:34|1.20667
09:44:35|1.20593
09:44:36|1.20593
09:44:37|1.20593
09:44:38|1.20593
09:44:39|1.20593
09:44:40|1.20593
09:44:41|1.20593
09:44:42|1.20667
09:44:43|1.20667
09:44:44|1.20638
09:44:45|1.20638
09:44:46|1.20638
09:44:47|1.20638
09:44:48|1.20638
09:44:49|1.20681
09:44:51|1.20681
09:44:52|1.20681
09:44:53|1.20705
09:44:54|1.20705
09:44:55|1.20675
09:44:56|1.20675
09:44:57|1.20675
09:44:58|1.20705
09:44:59|1.20705
09:45:00|1.20705
09:45:01|1.20683
09:45:02|1.20668
09:45:03|1.20668
09:45:04|1.20668
09:45:05|1.20668
09:45:06|1.20668
09:45:07|1.20668
09:45:09|1.2058
09:45:10|1.2058
09:45:11|1.20543
09:45:11|1.2047
09:45:12|1.20515
09:45:13|1.20515
09:45:15|1.20448
09:45:16|1.20376
09:45:17|1.20394
09:45:18|1.20303
09:45:19|1.20355
09:45:20|1.20355
09:45:21|1.20355
09:45:22|1.2033
09:45:23|1.20343
09:45:24|1.20356
09:45:25|1.20422
09:45:26|1.20519
09:45:27|1.20646
09:45:28|1.20601
09:45:29|1.20631
09:45:30|1.20631
09:45:31|1.20631
09:45:32|1.20631
09:45:33|1.20631
09:45:34|1.20631
09:45:35|1.20631
09:45:36|1.20666
09:45:37|1.20668
09:45:38|1.20668
09:45:39|1.20668
09:45:40|1.20694
09:45:41|1.20694
09:45:42|1.20694
09:45:43|1.20694
09:45:44|1.20694
09:45:45|1.20694
09:45:46|1.20723
09:45:47|1.20724
09:45:48|1.20723
09:45:49|1.20696
09:45:50|1.20721
09:45:52|1.20748
09:45:52|1.20748
09:45:54|1.20739
09:45:55|1.20739
09:45:56|1.20782
09:45:56|1.20717
09:45:58|1.20721
09:45:59|1.2072
09:46:00|1.2072
09:46:01|1.2075
09:46:02|1.20799
09:46:03|1.20751
09:46:04|1.20751
09:46:05|1.20751
09:46:06|1.2078
09:46:07|1.20815
09:46:08|1.20815
09:46:09|1.20815
09:46:10|1.20809
09:46:11|1.20797
09:46:12|1.20797
09:46:13|1.20787
09:46:14|1.20787
09:46:15|1.20787
09:46:16|1.20787
09:46:18|1.20774
09:46:18|1.20774
09:46:19|1.20774
09:46:20|1.20681
09:46:22|1.20681
09:46:22|1.20633
09:46:24|1.20595
09:46:24|1.20595
09:46:25|1.20595
09:46:26|1.20595
09:46:27|1.20595
09:46:28|1.20595
09:46:30|1.20582
09:46:31|1.20582
09:46:32|1.20582
09:46:32|1.20582
09:46:34|1.20582
09:46:34|1.20574
09:46:35|1.20556
09:46:36|1.20556
09:46:38|1.20556
09:46:38|1.20556
09:46:40|1.20556
09:46:40|1.2057
09:46:41|1.2057
09:46:42|1.2057
09:46:43|1.20535
09:46:44|1.20449
09:46:45|1.20436
09:46:46|1.20362
09:46:47|1.20357
09:46:48|1.20429
09:46:49|1.20413
09:46:50|1.20413
09:46:52|1.20413
09:46:53|1.20361
09:46:54|1.20361
09:46:55|1.20361
09:46:57|1.20361
09:46:58|1.2039
09:46:59|1.20415
09:46:59|1.20415
09:47:01|1.20415
09:47:01|1.20392
09:47:03|1.20415
09:47:04|1.20415
09:47:05|1.20415
09:47:06|1.20484
09:47:07|1.20484
09:47:08|1.20505
09:47:09|1.20505
09:47:09|1.20505
09:47:10|1.20505
09:47:12|1.20505
09:47:13|1.20505
09:47:14|1.20505
09:47:15|1.20505
09:47:16|1.20505
09:47:17|1.20505
09:47:18|1.20505
09:47:19|1.20505
09:47:20|1.20505
09:47:21|1.20505
09:47:22|1.20524
09:47:23|1.20524
09:47:24|1.20524
09:47:25|1.20524
09:47:26|1.20524
09:47:27|1.20524
09:47:28|1.20524
09:47:29|1.20524
09:47:30|1.20524
09:47:31|1.20524
09:47:32|1.20513
09:47:33|1.207
09:47:34|1.2066
09:47:35|1.20682
09:47:36|1.20663
09:47:37|1.2063
09:47:38|1.20656
09:47:39|1.20656
09:47:40|1.20656
09:47:41|1.20603
09:47:42|1.20596
09:47:43|1.20596
09:47:44|1.20658
09:47:45|1.205
09:47:46|1.2043
09:47:47|1.2043
09:47:48|1.2043
09:47:49|1.20474
09:47:50|1.20474
09:47:51|1.20471
09:47:52|1.20471
09:47:54|1.20398
09:47:55|1.204
09:47:56|1.204
09:47:57|1.204
09:47:58|1.204
09:47:59|1.20283
09:48:00|1.20283
09:48:01|1.20284
09:48:02|1.20267
09:48:03|1.20267
09:48:04|1.20267
09:48:05|1.20267
09:48:06|1.20242
09:48:07|1.20271
09:48:08|1.20271
09:48:09|1.20271
09:48:10|1.20271
09:48:11|1.20271
09:48:12|1.20271
09:48:13|1.20328
09:48:14|1.20328
09:48:15|1.202
09:48:16|1.20175
09:48:17|1.20235
09:48:18|1.20235
09:48:19|1.20235
09:48:20|1.20235
09:48:21|1.2021
09:48:22|1.20235
09:48:23|1.20235
09:48:24|1.20235
09:48:25|1.20246
09:48:26|1.20246
09:48:27|1.20246
09:48:28|1.20246
09:48:29|1.20201
09:48:30|1.20202
09:48:31|1.20202
09:48:32|1.20202
09:48:33|1.20164
09:48:34|1.20164
09:48:35|1.20164
09:48:36|1.2009
09:48:37|1.2009
09:48:38|1.20089
09:48:39|1.20088
09:48:40|1.20088
09:48:41|1.20088
09:48:42|1.20088
09:48:43|1.20088
09:48:44|1.20088
09:48:45|1.201
09:48:46|1.201
09:48:47|1.201
09:48:48|1.201
09:48:49|1.201
09:48:50|1.201
09:48:51|1.201
09:48:52|1.20178
09:48:53|1.20178
09:48:55|1.20107
09:48:56|1.20107
09:48:57|1.20059
09:48:58|1.20029
09:48:59|1.2048
09:49:00|1.20318
09:49:01|1.2036
09:49:02|1.2036
09:49:03|1.20236
09:49:04|1.20236
09:49:05|1.20236
09:49:06|1.20236
09:49:07|1.20236
09:49:08|1.20236
09:49:09|1.20236
09:49:10|1.2027
09:49:11|1.20247
09:49:12|1.20247
09:49:13|1.20211
09:49:14|1.20213
09:49:15|1.20213
09:49:16|1.20213
09:49:17|1.20213
09:49:18|1.20213
09:49:19|1.20233
09:49:20|1.20669
09:49:21|1.20667
09:49:22|1.20619
09:49:23|1.20506
09:49:24|1.20506
09:49:25|1.20548
09:49:26|1.20544
09:49:27|1.2049
09:49:28|1.2049
09:49:29|1.2049
09:49:30|1.20404
09:49:31|1.20404
09:49:32|1.20404
09:49:33|1.20404
09:49:34|1.20309
09:49:35|1.20325
09:49:36|1.2031
09:49:37|1.2031
09:49:38|1.2031
09:49:39|1.20269
09:49:40|1.20269
09:49:41|1.20269
09:49:42|1.20213
09:49:43|1.20213
09:49:44|1.20213
09:49:45|1.20213
09:49:46|1.20192
09:49:47|1.20192
09:49:48|1.20173
09:49:49|1.20221
09:49:50|1.20221
09:49:51|1.20221
09:49:52|1.20221
09:49:53|1.20221
09:49:54|1.20235
09:49:56|1.20227
09:49:57|1.20227
09:49:59|1.20238
09:50:00|1.20241
09:50:01|1.20241
09:50:02|1.20274
09:50:03|1.20274
09:50:04|1.20274
09:50:05|1.20274
09:50:06|1.20405
09:50:07|1.20405
09:50:08|1.20482
09:50:09|1.20479
09:50:10|1.20479
09:50:11|1.2048
09:50:12|1.20481
09:50:13|1.20481
09:50:14|1.20481
09:50:15|1.20481
09:50:16|1.20452
09:50:17|1.20452
09:50:18|1.20452
09:50:19|1.20424
09:50:20|1.20424
09:50:21|1.20404
09:50:22|1.20404
09:50:23|1.2039
09:50:24|1.20304
09:50:25|1.2066
09:50:26|1.20619
09:50:27|1.20632
09:50:28|1.20632
09:50:29|1.20559
09:50:30|1.20559
09:50:31|1.20559
09:50:32|1.20554
09:50:33|1.20583
09:50:34|1.20583
09:50:35|1.2052
09:50:36|1.20481
09:50:37|1.2048
09:50:38|1.2061
09:50:39|1.2061
09:50:40|1.2061
09:50:41|1.2061
09:50:42|1.2061
09:50:43|1.2061
09:50:44|1.20552
09:50:45|1.20552
09:50:46|1.20552
09:50:47|1.20552
09:50:48|1.20552
09:50:49|1.20552
09:50:50|1.20552
09:50:51|1.20552
09:50:52|1.20552
09:50:53|1.2057
09:50:54|1.20511
09:50:55|1.20567
09:50:57|1.20432
09:50:58|1.20432
09:50:59|1.20432
09:51:00|1.20432
09:51:02|1.20432
09:51:02|1.20432
09:51:03|1.20432
09:51:04|1.20414
09:51:05|1.20414
09:51:06|1.20459
09:51:07|1.20459
09:51:08|1.20459
09:51:10|1.20442
09:51:10|1.20522
09:51:11|1.20522
09:51:12|1.20522
09:51:14|1.20522
09:51:15|1.20522
09:51:15|1.20519
09:51:17|1.20519
09:51:18|1.20519
09:51:19|1.20519
09:51:20|1.20519
09:51:21|1.20519
09:51:21|1.20519
09:51:23|1.20519
09:51:23|1.20452
09:51:25|1.20506
09:51:25|1.20511
09:51:26|1.20511
09:51:27|1.20511
09:51:29|1.20511
09:51:30|1.20511
09:51:31|1.20511
09:51:32|1.20511
09:51:33|1.20511
09:51:33|1.2051
09:51:35|1.2051
09:51:35|1.2051
09:51:36|1.2051
09:51:37|1.2051
09:51:38|1.2051
09:51:39|1.2051
09:51:40|1.2051
09:51:41|1.20492
09:51:42|1.20492
09:51:43|1.20492
09:51:44|1.205
09:51:46|1.205
09:51:46|1.205
09:51:47|1.205
09:51:48|1.205
09:51:50|1.205
09:51:50|1.205
09:51:51|1.205
09:51:52|1.205
09:51:53|1.205
09:51:54|1.205
09:51:55|1.205
09:51:56|1.205
09:51:58|1.205
09:52:00|1.205
09:52:00|1.205
09:52:01|1.205
09:52:02|1.205
09:52:03|1.20426
09:52:05|1.20426
09:52:06|1.20407
09:52:06|1.20407
09:52:08|1.20407
09:52:09|1.20407
09:52:11|1.20407
09:52:11|1.20303
09:52:13|1.2036
09:52:14|1.2036
09:52:15|1.2036
09:52:16|1.20358
09:52:17|1.20394
09:52:17|1.20394
09:52:19|1.20394
09:52:20|1.20394
09:52:21|1.20394
09:52:21|1.20348
09:52:22|1.20321
09:52:24|1.20321
09:52:24|1.20501
09:52:26|1.20501
09:52:26|1.20503
09:52:28|1.20503
09:52:29|1.20503
09:52:30|1.20503
09:52:30|1.20503
09:52:31|1.20503
09:52:33|1.20421
09:52:34|1.20421
09:52:35|1.20487
09:52:35|1.20487
09:52:37|1.20503
09:52:37|1.20503
09:52:39|1.20523
09:52:40|1.20523
09:52:40|1.20523
09:52:42|1.20523
09:52:42|1.20523
09:52:44|1.20523
09:52:44|1.20523
09:52:45|1.20523
09:52:46|1.20523
09:52:48|1.20523
09:52:48|1.20523
09:52:49|1.20523
09:52:51|1.20454
09:52:51|1.20454
09:52:52|1.20454
09:52:53|1.20454
09:52:55|1.20454
09:52:55|1.20454
09:52:56|1.20454
09:52:58|1.20454
09:52:59|1.20486
09:53:01|1.20473
09:53:01|1.20473
09:53:02|1.20473
09:53:03|1.20473
09:53:05|1.20473
09:53:06|1.20473
09:53:06|1.20473
09:53:08|1.20473
09:53:08|1.20473
09:53:10|1.20473
09:53:10|1.20473
09:53:11|1.20473
09:53:13|1.20473
09:53:13|1.20473
09:53:15|1.20473
09:53:16|1.20473
09:53:17|1.20473
09:53:18|1.20473
09:53:19|1.20473
09:53:20|1.20473
09:53:21|1.20473
09:53:22|1.20473
09:53:23|1.20473
09:53:24|1.20473
09:53:25|1.20473
09:53:26|1.20461
09:53:27|1.20461
09:53:28|1.20461
09:53:29|1.20461
09:53:29|1.20461
09:53:31|1.20461
09:53:31|1.20407
09:53:33|1.20407
09:53:34|1.20407
09:53:35|1.20407
09:53:36|1.20407
09:53:37|1.2041
09:53:37|1.20436
09:53:39|1.20436
09:53:39|1.20428
09:53:41|1.20432
09:53:42|1.20432
09:53:43|1.20432
09:53:44|1.20432
09:53:45|1.20432
09:53:46|1.20432
09:53:47|1.20432
09:53:48|1.20432
09:53:49|1.20452
09:53:50|1.20452
09:53:50|1.20426
09:53:51|1.20426
09:53:53|1.20426
09:53:54|1.20426
09:53:55|1.20426
09:53:56|1.20426
09:53:57|1.20426
09:53:58|1.20426
09:53:59|1.20426
09:54:01|1.20426
09:54:01|1.20426
09:54:03|1.20426
09:54:04|1.20426
09:54:05|1.20426
09:54:06|1.20426
09:54:07|1.20426
09:54:08|1.20426
09:54:08|1.20426
09:54:10|1.20426
09:54:11|1.20426
09:54:11|1.20438
09:54:13|1.20438
09:54:14|1.20438
09:54:14|1.20438
09:54:15|1.20438
09:54:17|1.20438
09:54:17|1.20438
09:54:19|1.20438
09:54:20|1.20438
09:54:20|1.20438
09:54:21|1.20438
09:54:22|1.20438
09:54:23|1.20438
09:54:25|1.20438
09:54:26|1.20438
09:54:26|1.20438
09:54:28|1.20438
09:54:28|1.20438
09:54:29|1.20438
09:54:30|1.20438
09:54:31|1.20438
09:54:33|1.20438
09:54:33|1.20438
09:54:35|1.20438
09:54:36|1.20438
09:54:36|1.20438
09:54:37|1.20438
09:54:39|1.2045
09:54:40|1.2045
09:54:41|1.2053
09:54:41|1.2053
09:54:42|1.2053
09:54:43|1.2053
09:54:45|1.2053
09:54:46|1.2053
09:54:47|1.2053
09:54:48|1.2053
09:54:49|1.2053
09:54:50|1.2053
09:54:51|1.2053
09:54:52|1.2053
09:54:53|1.20465
09:54:53|1.20522
09:54:55|1.2053
09:54:56|1.2053
09:54:57|1.2053
09:54:58|1.20536
09:54:59|1.2056
09:55:01|1.2056
09:55:02|1.2053
09:55:02|1.2056
09:55:03|1.2056
09:55:05|1.2056
09:55:06|1.2056
09:55:07|1.2056
09:55:07|1.2056
09:55:09|1.2056
09:55:09|1.2056
09:55:11|1.2056
09:55:12|1.2056
09:55:13|1.2056
09:55:14|1.20551
09:55:15|1.20551
09:55:16|1.20551
09:55:17|1.20551
09:55:18|1.20551
09:55:19|1.20551
09:55:20|1.20551
09:55:20|1.20551
09:55:22|1.2053
09:55:23|1.2053
09:55:24|1.2053
09:55:25|1.20511
09:55:25|1.20511
09:55:27|1.20511
09:55:27|1.20551
09:55:28|1.20487
09:55:30|1.2048
09:55:31|1.2048
09:55:32|1.20479
09:55:33|1.20489
09:55:33|1.20539
09:55:35|1.20539
09:55:36|1.2056
09:55:37|1.2056
09:55:38|1.2056
09:55:38|1.2056
09:55:40|1.2063
09:55:41|1.20629
09:55:42|1.20629
09:55:42|1.20614
09:55:43|1.20599
09:55:44|1.20657
09:55:46|1.20657
09:55:46|1.20657
09:55:48|1.20622
09:55:49|1.207
09:55:49|1.207
09:55:51|1.207
09:55:52|1.207
09:55:52|1.207
09:55:54|1.20682
09:55:54|1.20682
09:55:56|1.20687
09:55:57|1.20687
09:55:57|1.20687
09:55:58|1.20736
09:56:00|1.20736
09:56:01|1.20698
09:56:02|1.20694
09:56:04|1.20699
09:56:04|1.20699
09:56:05|1.20699
09:56:06|1.20699
09:56:07|1.20699
09:56:08|1.20699
09:56:09|1.207
09:56:10|1.207
09:56:11|1.207
09:56:12|1.207
09:56:13|1.207
09:56:14|1.207
09:56:16|1.207
09:56:16|1.207
09:56:18|1.207
09:56:19|1.207
09:56:20|1.20741
09:56:21|1.20791
09:56:22|1.20838
09:56:23|1.20841
09:56:24|1.20888
09:56:25|1.20841
09:56:26|1.20838
09:56:27|1.20882
09:56:28|1.20698
09:56:29|1.20751
09:56:30|1.20716
09:56:31|1.20742
09:56:32|1.20748
09:56:33|1.20779
09:56:34|1.20779
09:56:36|1.20749
09:56:36|1.20866
09:56:38|1.20909
09:56:38|1.20909
09:56:39|1.20949
09:56:40|1.2089
09:56:41|1.209
09:56:43|1.20882
09:56:43|1.20882
09:56:44|1.20882
09:56:45|1.20717
09:56:46|1.20787
09:56:48|1.20787
09:56:48|1.20787
09:56:49|1.20787
09:56:50|1.20787
09:56:51|1.20787
09:56:52|1.20787
09:56:53|1.20787
09:56:54|1.20787
09:56:55|1.20752
09:56:56|1.20752
09:56:57|1.20794
09:56:58|1.20768
09:56:59|1.20768
09:57:00|1.20768
09:57:02|1.20749
09:57:03|1.20749
09:57:04|1.20749
09:57:05|1.20749
09:57:06|1.20749
09:57:07|1.208
09:57:08|1.208
09:57:09|1.2076
09:57:10|1.20738
09:57:11|1.20703
09:57:12|1.20703
09:57:13|1.20644
09:57:14|1.20644
09:57:15|1.20644
09:57:16|1.20644
09:57:17|1.20644
09:57:19|1.20644
09:57:19|1.20644
09:57:20|1.20644
09:57:21|1.20644
09:57:22|1.20644
09:57:23|1.20644
09:57:24|1.20644
09:57:25|1.20644
09:57:26|1.20644
09:57:27|1.20644
09:57:28|1.20644
09:57:29|1.20644
09:57:30|1.20644
09:57:32|1.20644
09:57:33|1.20644
09:57:33|1.20644
09:57:35|1.20644
09:57:35|1.20644
09:57:37|1.20644
09:57:38|1.2072
09:57:38|1.2072
09:57:39|1.2072
09:57:40|1.2072
09:57:41|1.20747
09:57:43|1.20748
09:57:43|1.20771
09:57:44|1.20771
09:57:46|1.20771
09:57:47|1.20771
09:57:47|1.20771
09:57:48|1.20759
09:57:49|1.20759
09:57:50|1.20759
09:57:52|1.20759
09:57:53|1.208
09:57:54|1.20846
09:57:54|1.20846
09:57:55|1.20865
09:57:56|1.20865
09:57:57|1.20863
09:57:59|1.20874
09:58:00|1.20874
09:58:01|1.20874
09:58:02|1.20874
09:58:03|1.20871
09:58:04|1.20872
09:58:05|1.20872
09:58:06|1.20872
09:58:07|1.20926
09:58:08|1.20901
09:58:09|1.20901
09:58:10|1.20901
09:58:11|1.20971
09:58:12|1.2096
09:58:13|1.20973
09:58:14|1.20961
09:58:15|1.20965
09:58:16|1.20951
09:58:17|1.20945
09:58:18|1.20953
09:58:20|1.20953
09:58:20|1.20953
09:58:21|1.20953
09:58:22|1.20953
09:58:24|1.20953
09:58:25|1.20921
09:58:25|1.20921
09:58:26|1.20882
09:58:27|1.20882
09:58:28|1.20882
09:58:29|1.20882
09:58:30|1.20882
09:58:31|1.20882
09:58:32|1.20882
09:58:34|1.20929
09:58:35|1.20919
09:58:36|1.20919
09:58:37|1.20919
09:58:38|1.20919
09:58:38|1.20921
09:58:40|1.20919
09:58:40|1.20919
09:58:42|1.20919
09:58:42|1.20919
09:58:44|1.20919
09:58:45|1.20919
09:58:45|1.20919
09:58:47|1.20919
09:58:47|1.20919
09:58:48|1.20919
09:58:49|1.20919
09:58:50|1.20919
09:58:52|1.20919
09:58:52|1.20919
09:58:53|1.20919
09:58:55|1.20919
09:58:56|1.20919
09:58:56|1.20919
09:58:57|1.20919
09:58:59|1.2092
09:58:59|1.2092
09:59:01|1.2092
09:59:01|1.2092
09:59:03|1.20998
09:59:04|1.20998
09:59:05|1.21
09:59:07|1.21
09:59:07|1.21
09:59:08|1.20969
09:59:09|1.20969
09:59:10|1.20969
09:59:11|1.20969
09:59:12|1.20919
09:59:14|1.20929
09:59:15|1.20929
09:59:16|1.20914
09:59:16|1.20912
09:59:18|1.20912
09:59:19|1.20912
09:59:19|1.20912
09:59:21|1.20883
09:59:22|1.20883
09:59:23|1.20883
09:59:24|1.20883
09:59:25|1.20883
09:59:26|1.20883
09:59:27|1.20883
09:59:28|1.20883
09:59:29|1.20886
09:59:30|1.20886
09:59:31|1.20888
09:59:32|1.20888
09:59:34|1.20888
09:59:35|1.20886
09:59:36|1.20886
09:59:37|1.2089
09:59:38|1.2089
09:59:39|1.2089
09:59:40|1.2089
09:59:41|1.2095
09:59:42|1.20918
09:59:43|1.20918
09:59:44|1.20918
09:59:45|1.20918
09:59:46|1.20992
09:59:47|1.20992
09:59:48|1.20992
09:59:49|1.20992
09:59:50|1.20992
09:59:51|1.2095
09:59:52|1.20984
09:59:53|1.20939
09:59:54|1.20939
09:59:55|1.20939
09:59:56|1.20939
09:59:57|1.20939
09:59:58|1.20939
09:59:59|1.20939
10:00:00|1.20939
10:00:01|1.20976
10:00:02|1.20904
10:00:03|1.20927
10:00:04|1.20905
10:00:05|1.20953
10:00:06|1.20953
10:00:07|1.20953
10:00:08|1.20954
10:00:09|1.20954
10:00:11|1.2099
10:00:11|1.2099
10:00:12|1.20955
10:00:13|1.20988
10:00:14|1.20959
10:00:15|1.20959
10:00:16|1.2108
10:00:17|1.21064
10:00:18|1.21173
10:00:19|1.2114
10:00:20|1.21163
10:00:21|1.21166
10:00:22|1.21154
10:00:25|1.21154
10:00:26|1.21173
10:00:27|1.21169
10:00:28|1.21048
10:00:29|1.20992
10:00:30|1.20992
10:00:31|1.20991
10:00:32|1.2102
10:00:33|1.2102
10:00:34|1.2102
10:00:35|1.2107
10:00:36|1.21108
10:00:37|1.21107
10:00:38|1.21167
10:00:39|1.2108
10:00:40|1.21169
10:00:41|1.21169
10:00:41|1.212
10:00:43|1.21233
10:00:43|1.212
10:00:45|1.212
10:00:46|1.21149
10:00:47|1.21149
10:00:47|1.21149
10:00:49|1.21211
10:00:50|1.21211
10:00:51|1.21195
10:00:51|1.21149
10:00:53|1.21149
10:00:54|1.21187
10:00:55|1.21187
10:00:56|1.21187
10:00:56|1.21187
10:00:58|1.2117
10:00:58|1.2117
10:00:59|1.2117
10:01:00|1.21216
10:01:01|1.21216
10:01:03|1.21216
10:01:03|1.21674
10:01:05|1.21706
10:01:06|1.21656
10:01:07|1.21605
10:01:08|1.21615
10:01:10|1.21569
10:01:10|1.21624
10:01:11|1.21676
10:01:12|1.21658
10:01:13|1.2158
10:01:14|1.21682
10:01:16|1.21682
10:01:17|1.21677
10:01:17|1.21628
10:01:18|1.21628
10:01:19|1.21628
10:01:21|1.2168
10:01:21|1.2168
10:01:23|1.2163
10:01:23|1.2159
10:01:24|1.21496
10:01:26|1.21409
10:01:26|1.2144
10:01:27|1.21415
10:01:28|1.21415
10:01:29|1.2138
10:01:30|1.21468
10:01:32|1.21511
10:01:33|1.21471
10:01:34|1.21618
10:01:35|1.21662
10:01:36|1.21598
10:01:37|1.2157
10:01:38|1.21661
10:01:39|1.21568
10:01:40|1.21588
10:01:41|1.21588
10:01:42|1.21588
10:01:43|1.2152
10:01:44|1.2158
10:01:45|1.21579
10:01:46|1.21579
10:01:47|1.21614
10:01:48|1.21614
10:01:49|1.21614
10:01:50|1.21614
10:01:51|1.21542
10:01:52|1.21542
10:01:53|1.21542
10:01:54|1.21522
10:01:55|1.21522
10:01:56|1.2152
10:01:57|1.2152
10:01:58|1.2152
10:01:59|1.21513
10:02:00|1.21513
10:02:01|1.21513
10:02:02|1.21513
10:02:03|1.21511
10:02:04|1.21414
10:02:05|1.21414
10:02:06|1.21412
10:02:08|1.21407
10:02:08|1.21407
10:02:10|1.21407
10:02:11|1.21364
10:02:12|1.21332
10:02:13|1.21332
10:02:14|1.2133
10:02:15|1.21293
10:02:16|1.21293
10:02:17|1.21293
10:02:18|1.21278
10:02:19|1.21278
10:02:20|1.21265
10:02:21|1.2111
10:02:22|1.21089
10:02:23|1.21143
10:02:24|1.21113
10:02:25|1.21145
10:02:26|1.21159
10:02:27|1.21068
10:02:28|1.21068
10:02:29|1.21068
10:02:30|1.21068
10:02:31|1.21025
10:02:32|1.21025
10:02:33|1.2111
10:02:34|1.21057
10:02:35|1.21057
10:02:36|1.21111
10:02:37|1.2111
10:02:38|1.21149
10:02:39|1.21149
10:02:40|1.21101
10:02:41|1.21148
10:02:43|1.21148
10:02:43|1.21093
10:02:44|1.21138
10:02:45|1.21058
10:02:46|1.21058
10:02:47|1.21027
10:02:48|1.21027
10:02:49|1.21013
10:02:50|1.21013
10:02:51|1.21013
10:02:52|1.21013
10:02:53|1.21013
10:02:54|1.21026
10:02:55|1.21026
10:02:56|1.21026
10:02:57|1.21026
10:02:58|1.21026
10:02:59|1.21026
10:03:00|1.21026
10:03:01|1.21026
10:03:02|1.21002
10:03:03|1.21001
10:03:04|1.21001
10:03:05|1.20894
10:03:06|1.2093
10:03:07|1.20923
10:03:09|1.20837
10:03:10|1.20864
10:03:10|1.20846
10:03:12|1.20803
10:03:13|1.20803
10:03:14|1.20796
10:03:15|1.20778
10:03:16|1.20778
10:03:17|1.2072
10:03:18|1.2072
10:03:19|1.20658
10:03:20|1.20658
10:03:21|1.20626
10:03:22|1.2062
10:03:23|1.2062
10:03:24|1.2062
10:03:25|1.2062
10:03:26|1.2062
10:03:27|1.2062
10:03:28|1.20752
10:03:29|1.20761
10:03:30|1.20761
10:03:31|1.20761
10:03:32|1.20761
10:03:33|1.20761
10:03:34|1.20761
10:03:34|1.20693
10:03:36|1.20689
10:03:37|1.20689
10:03:38|1.20689
10:03:39|1.20689
10:03:40|1.20689
10:03:41|1.20689
10:03:42|1.2069
10:03:43|1.20688
10:03:44|1.20688
10:03:45|1.20688
10:03:46|1.20781
10:03:47|1.20853
10:03:48|1.20853
10:03:49|1.20853
10:03:50|1.20853
10:03:51|1.20829
10:03:52|1.20829
10:03:53|1.20798
10:03:54|1.20798
10:03:55|1.20798
10:03:56|1.20798
10:03:57|1.20798
10:03:58|1.20798
10:03:59|1.20798
10:04:00|1.20798
10:04:01|1.20798
10:04:02|1.20798
10:04:03|1.20798
10:04:04|1.20891
10:04:05|1.20891
10:04:06|1.20883
10:04:07|1.20883
10:04:08|1.20883
10:04:09|1.20883
10:04:10|1.20883
10:04:11|1.20883
10:04:12|1.20883
10:04:13|1.20883
10:04:14|1.20911
10:04:15|1.20911
10:04:16|1.20911
10:04:17|1.20911
10:04:18|1.20911
10:04:19|1.20908
10:04:20|1.20908
10:04:21|1.20908
10:04:22|1.20953
10:04:23|1.20916
10:04:24|1.20916
10:04:25|1.20916
10:04:26|1.20916
10:04:27|1.20916
10:04:28|1.20916
10:04:29|1.20916
10:04:30|1.20883
10:04:31|1.20883
10:04:32|1.20883
10:04:33|1.20883
10:04:34|1.20883
10:04:35|1.20883
10:04:36|1.20883
10:04:37|1.20883
10:04:38|1.20883
10:04:39|1.20883
10:04:40|1.20883
10:04:41|1.20883
10:04:42|1.20872
10:04:43|1.20885
10:04:44|1.20885
10:04:45|1.20885
10:04:46|1.20885
10:04:47|1.20844
10:04:48|1.20844
10:04:49|1.20844
10:04:50|1.20844
10:04:51|1.20844
10:04:52|1.20844
10:04:53|1.20844
10:04:55|1.2087
10:04:55|1.2087
10:04:56|1.2087
10:04:57|1.2087
10:04:59|1.2087
10:04:59|1.20863
10:05:00|1.208
10:05:01|1.20777
10:05:02|1.20832
10:05:03|1.2081
10:05:04|1.2084
10:05:05|1.2084
10:05:06|1.2084
10:05:07|1.2084
10:05:08|1.2084
10:05:10|1.2084
10:05:11|1.20944
10:05:12|1.20939
10:05:13|1.20963
10:05:14|1.20963
10:05:15|1.20954
10:05:16|1.20954
10:05:17|1.20954
10:05:18|1.20954
10:05:19|1.20954
10:05:20|1.20954
10:05:21|1.20954
10:05:22|1.2084
10:05:23|1.2084
10:05:24|1.20882
10:05:25|1.20825
10:05:26|1.20825
10:05:27|1.20825
10:05:28|1.20825
10:05:29|1.20825
10:05:30|1.20825
10:05:32|1.20825
10:05:32|1.20825
10:05:33|1.20825
10:05:34|1.20825
10:05:35|1.20825
10:05:36|1.20825
10:05:37|1.20825
10:05:38|1.20825
10:05:39|1.20825
10:05:40|1.20979
10:05:41|1.20991
10:05:42|1.20991
10:05:43|1.20991
10:05:44|1.20991
10:05:45|1.20991
10:05:46|1.20991
10:05:48|1.20991
10:05:48|1.20991
10:05:49|1.20989
10:05:50|1.20979
10:05:51|1.20979
10:05:52|1.20979
10:05:53|1.20979
10:05:54|1.20979
10:05:55|1.20979
10:05:56|1.20928
10:05:57|1.20928
10:05:58|1.20928
10:05:59|1.20928
10:06:00|1.20928
10:06:01|1.20928
10:06:02|1.20928
10:06:03|1.20928
10:06:04|1.20928
10:06:05|1.20928
10:06:06|1.20928
10:06:07|1.20928
10:06:08|1.20928
10:06:10|1.20928
10:06:10|1.20928
10:06:11|1.20989
10:06:13|1.20936
10:06:14|1.20936
10:06:15|1.20978
10:06:17|1.20978
10:06:17|1.20978
10:06:18|1.20978
10:06:19|1.20978
10:06:20|1.20983
10:06:21|1.20993
10:06:22|1.20993
10:06:24|1.21047
10:06:25|1.21049
10:06:26|1.21064
10:06:27|1.21064
10:06:28|1.21064
10:06:29|1.21064
10:06:30|1.21064
10:06:31|1.21064
10:06:32|1.21073
10:06:33|1.21073
10:06:34|1.21073
10:06:35|1.21073
10:06:36|1.21058
10:06:37|1.21055
10:06:38|1.21064
10:06:39|1.21064
10:06:40|1.21085
10:06:41|1.21085
10:06:42|1.21085
10:06:43|1.21085
10:06:44|1.21137
10:06:45|1.21137
10:06:46|1.21137
10:06:47|1.21137
10:06:48|1.21137
10:06:49|1.21137
10:06:50|1.21137
10:06:51|1.21137
10:06:51|1.21142
10:06:53|1.21142
10:06:53|1.21127
10:06:54|1.21127
10:06:56|1.21127
10:06:56|1.21127
10:06:58|1.21127
10:06:59|1.21127
10:07:00|1.21127
10:07:01|1.21124
10:07:02|1.21124
10:07:02|1.21124
10:07:04|1.21124
10:07:05|1.21124
10:07:06|1.21124
10:07:07|1.21151
10:07:08|1.21123
10:07:09|1.21123
10:07:10|1.21123
10:07:12|1.21123
10:07:12|1.21123
10:07:13|1.21123
10:07:14|1.21123
10:07:15|1.21123
10:07:17|1.21123
10:07:18|1.21123
10:07:19|1.21123
10:07:20|1.21083
10:07:21|1.21012
10:07:22|1.21
10:07:23|1.20939
10:07:25|1.20939
10:07:25|1.20916
10:07:26|1.20916
10:07:27|1.20916
10:07:28|1.20916
10:07:30|1.20916
10:07:30|1.20916
10:07:31|1.20916
10:07:32|1.20916
10:07:33|1.20916
10:07:35|1.20917
10:07:36|1.20917
10:07:36|1.20917
10:07:38|1.20917
10:07:38|1.21098
10:07:39|1.2113
10:07:41|1.21111
10:07:41|1.21176
10:07:43|1.21176
10:07:43|1.21176
10:07:45|1.21176
10:07:46|1.21176
10:07:46|1.21232
10:07:47|1.21232
10:07:48|1.2125
10:07:50|1.2125
10:07:51|1.2125
10:07:52|1.2125
10:07:52|1.21294
10:07:53|1.21294
10:07:55|1.21287
10:07:55|1.21287
10:07:56|1.21287
10:07:57|1.21287
10:07:58|1.21287
10:07:59|1.21271
10:08:01|1.21279
10:08:02|1.21279
10:08:03|1.21279
10:08:03|1.21279
10:08:04|1.21291
10:08:06|1.21291
10:08:07|1.21291
10:08:07|1.2119
10:08:08|1.21256
10:08:09|1.21256
10:08:10|1.21203
10:08:12|1.21203
10:08:13|1.21203
10:08:14|1.21203
10:08:15|1.21203
10:08:16|1.21203
10:08:17|1.21177
10:08:18|1.21165
10:08:20|1.21165
10:08:20|1.21165
10:08:21|1.21165
10:08:22|1.21165
10:08:23|1.21165
10:08:24|1.21165
10:08:25|1.21165
10:08:27|1.21165
10:08:28|1.21138
10:08:29|1.21138
10:08:29|1.21138
10:08:31|1.21138
10:08:32|1.21138
10:08:32|1.21138
10:08:33|1.21138
10:08:34|1.21138
10:08:35|1.21115
10:08:37|1.21115
10:08:38|1.21115
10:08:39|1.21115
10:08:39|1.21115
10:08:41|1.21123
10:08:42|1.21111
10:08:42|1.21111
10:08:44|1.21111
10:08:45|1.21111
10:08:46|1.21111
10:08:47|1.21111
10:08:48|1.21111
10:08:48|1.21111
10:08:50|1.21111
10:08:51|1.21106
10:08:52|1.21041
10:08:53|1.21041
10:08:54|1.21041
10:08:55|1.21041
10:08:55|1.21007
10:08:56|1.21007
10:08:58|1.20983
10:08:59|1.20963
10:09:00|1.21018
10:09:01|1.20959
10:09:02|1.20959
10:09:03|1.20959
10:09:04|1.20959
10:09:05|1.20959
10:09:06|1.20959
10:09:07|1.20959
10:09:08|1.20959
10:09:09|1.20959
10:09:10|1.20959
10:09:11|1.20959
10:09:12|1.20959
10:09:13|1.20959
10:09:14|1.20959
10:09:16|1.20959
10:09:17|1.20959
10:09:18|1.20959
10:09:18|1.21107
10:09:19|1.21115
10:09:20|1.21115
10:09:21|1.21169
10:09:23|1.21169
10:09:24|1.21197
10:09:25|1.21197
10:09:25|1.21212
10:09:27|1.21212
10:09:28|1.21212
10:09:29|1.21212
10:09:29|1.21212
10:09:30|1.21212
10:09:31|1.21212
10:09:32|1.21212
10:09:34|1.21196
10:09:34|1.21196
10:09:35|1.21196
10:09:37|1.21196
10:09:38|1.21196
10:09:38|1.21196
10:09:40|1.21196
10:09:40|1.21196
10:09:41|1.21196
10:09:43|1.21196
10:09:44|1.21196
10:09:44|1.21196
10:09:46|1.21196
10:09:46|1.21196
10:09:47|1.21196
10:09:48|1.21196
10:09:49|1.2126
10:09:50|1.2126
10:09:52|1.2126
10:09:53|1.21201
10:09:54|1.21201
10:09:54|1.21201
10:09:56|1.21201
10:09:57|1.2126
10:09:58|1.2126
10:09:58|1.21282
10:10:00|1.21281
10:10:01|1.21282
10:10:01|1.21282
10:10:03|1.21282
10:10:03|1.21282
10:10:05|1.21321
10:10:05|1.21415
10:10:07|1.21443
10:10:08|1.21446
10:10:09|1.21431
10:10:10|1.2148
10:10:11|1.2148
10:10:11|1.21442
10:10:13|1.2142
10:10:14|1.2142
10:10:15|1.2142
10:10:17|1.21415
10:10:17|1.21415
10:10:18|1.21415
10:10:19|1.21415
10:10:20|1.21415
10:10:21|1.21338
10:10:22|1.21338
10:10:24|1.21338
10:10:25|1.21392
10:10:26|1.21392
10:10:27|1.21452
10:10:28|1.21452
10:10:28|1.21499
10:10:29|1.21499
10:10:31|1.21499
10:10:31|1.21499
10:10:33|1.21499
10:10:33|1.21499
10:10:34|1.21499
10:10:35|1.21499
10:10:36|1.21499
10:10:38|1.21499
10:10:38|1.21469
10:10:40|1.21469
10:10:41|1.21469
10:10:41|1.21469
10:10:43|1.21469
10:10:43|1.21469
10:10:44|1.21469
10:10:45|1.21469
10:10:46|1.21469
10:10:48|1.21467
10:10:49|1.21467
10:10:49|1.21467
10:10:50|1.2135
10:10:52|1.2135
10:10:52|1.2138
10:10:53|1.2138
10:10:54|1.2138
10:10:55|1.2138
10:10:56|1.2138
10:10:57|1.2138
10:10:58|1.21322
10:11:00|1.21322
10:11:01|1.21315
10:11:02|1.21325
10:11:02|1.21325
10:11:03|1.21325
10:11:04|1.2132
10:11:06|1.2132
10:11:06|1.21308
10:11:08|1.21283
10:11:08|1.21283
10:11:09|1.21283
10:11:11|1.21283
10:11:11|1.21291
10:11:12|1.21291
10:11:14|1.21291
10:11:15|1.21283
10:11:16|1.21283
10:11:17|1.21283
10:11:18|1.21283
10:11:19|1.21283
10:11:20|1.21283
10:11:21|1.21283
10:11:22|1.21283
10:11:23|1.21283
10:11:24|1.21283
10:11:25|1.21283
10:11:26|1.21381
10:11:27|1.21401
10:11:28|1.21401
10:11:29|1.21401
10:11:30|1.21412
10:11:31|1.21412
10:11:32|1.21412
10:11:33|1.21412
10:11:34|1.21412
10:11:35|1.21412
10:11:36|1.21482
10:11:37|1.21482
10:11:38|1.21482
10:11:39|1.21482
10:11:40|1.21482
10:11:41|1.21482
10:11:42|1.21482
10:11:44|1.2153
10:11:44|1.21533
10:11:45|1.21534
10:11:46|1.21534
10:11:47|1.21534
10:11:49|1.21534
10:11:49|1.21546
10:11:50|1.21546
10:11:51|1.216
10:11:53|1.2162
10:11:53|1.21608
10:11:54|1.21605
10:11:55|1.21653
10:11:57|1.2162
10:11:57|1.2162
10:11:58|1.2162
10:11:59|1.2162
10:12:00|1.21745
10:12:01|1.21744
10:12:02|1.21802
10:12:04|1.21775
10:12:04|1.21775
10:12:05|1.21775
10:12:06|1.21723
10:12:08|1.21762
10:12:08|1.21762
10:12:09|1.21762
10:12:10|1.21762
10:12:11|1.2174
10:12:12|1.21731
10:12:13|1.21774
10:12:14|1.21763
10:12:16|1.21763
10:12:17|1.21729
10:12:19|1.21602
10:12:19|1.21584
10:12:20|1.21584
10:12:21|1.21584
10:12:23|1.21584
10:12:23|1.21584
10:12:24|1.21584
10:12:25|1.21584
10:12:26|1.21584
10:12:27|1.21584
10:12:28|1.21584
10:12:29|1.21584
10:12:30|1.21561
10:12:31|1.2156
10:12:32|1.2156
10:12:33|1.2156
10:12:34|1.2156
10:12:35|1.2156
10:12:36|1.2156
10:12:37|1.2156
10:12:38|1.2156
10:12:39|1.21537
10:12:40|1.21537
10:12:41|1.21537
10:12:42|1.21537
10:12:43|1.21537
10:12:44|1.21537
10:12:45|1.21537
10:12:46|1.21537
10:12:47|1.21537
10:12:48|1.21582
10:12:49|1.21582
10:12:51|1.21582
10:12:51|1.21582
10:12:52|1.21582
10:12:53|1.2159
10:12:54|1.2159
10:12:56|1.2159
10:12:56|1.2159
10:12:57|1.2159
10:12:58|1.2159
10:12:59|1.2159
10:13:01|1.21591
10:13:01|1.21591
10:13:02|1.21591
10:13:03|1.21591
10:13:04|1.21574
10:13:05|1.21574
10:13:07|1.21588
10:13:07|1.2163
10:13:09|1.2163
10:13:09|1.2163
10:13:10|1.2163
10:13:12|1.2163
10:13:12|1.2163
10:13:13|1.2163
10:13:15|1.2163
10:13:15|1.2163
10:13:16|1.2163
10:13:18|1.2163
10:13:19|1.2163
10:13:20|1.2163
10:13:21|1.2163
10:13:22|1.2163
10:13:23|1.2163
10:13:24|1.2163
10:13:25|1.2163
10:13:26|1.2163
10:13:27|1.2163
10:13:28|1.2163
10:13:29|1.2163
10:13:30|1.2163
10:13:31|1.2163
10:13:33|1.21563
10:13:33|1.21563
10:13:34|1.2161
10:13:35|1.2161
10:13:36|1.2161
10:13:37|1.2161
10:13:38|1.2161
10:13:39|1.2161
10:13:40|1.21566
10:13:41|1.21566
10:13:42|1.21566
10:13:43|1.21566
10:13:45|1.21539
10:13:45|1.21539
10:13:46|1.21539
10:13:47|1.21539
10:13:48|1.21539
10:13:50|1.21534
10:13:50|1.21534
10:13:51|1.21534
10:13:52|1.21534
10:13:53|1.21534
10:13:54|1.21534
10:13:55|1.21534
10:13:56|1.21534
10:13:57|1.21534
10:13:58|1.21535
10:13:59|1.21534
10:14:00|1.21534
10:14:01|1.21534
10:14:02|1.21382
10:14:03|1.21382
10:14:04|1.21382
10:14:05|1.21382
10:14:06|1.21382
10:14:07|1.21448
10:14:08|1.21409
10:14:09|1.21409
10:14:10|1.21409
10:14:11|1.21409
10:14:12|1.21409
10:14:13|1.21409
10:14:14|1.21395
10:14:15|1.21395
10:14:16|1.21405
10:14:17|1.21405
10:14:19|1.21405
10:14:20|1.21405
10:14:21|1.21419
10:14:22|1.21419
10:14:23|1.21419
10:14:24|1.21419
10:14:25|1.21484
10:14:26|1.21467
10:14:27|1.21467
10:14:28|1.21468
10:14:29|1.21468
10:14:30|1.21439
10:14:31|1.21463
10:14:32|1.21463
10:14:33|1.21463
10:14:34|1.21463
10:14:35|1.21463
10:14:36|1.21463
10:14:37|1.21425
10:14:38|1.21425
10:14:39|1.21425
10:14:40|1.21425
10:14:41|1.21425
10:14:42|1.21425
10:14:43|1.21425
10:14:44|1.21425
10:14:45|1.21425
10:14:46|1.21425
10:14:47|1.21425
10:14:48|1.21425
10:14:49|1.21425
10:14:50|1.21425
10:14:51|1.21424
10:14:52|1.21437
10:14:53|1.21437
10:14:54|1.21437
10:14:55|1.21437
10:14:56|1.21437
10:14:57|1.21437
10:14:58|1.21437
10:14:59|1.21437
10:15:00|1.21437
10:15:01|1.2135
10:15:02|1.2135
10:15:04|1.2135
10:15:05|1.2134
10:15:06|1.2134
10:15:07|1.2134
10:15:08|1.21404
10:15:09|1.21367
10:15:10|1.21367
10:15:11|1.21367
10:15:12|1.21367
10:15:13|1.21367
10:15:14|1.21367
10:15:16|1.21379
10:15:16|1.21379
10:15:17|1.21379
10:15:18|1.21431
10:15:20|1.2139
10:15:21|1.2139
10:15:22|1.2138
10:15:23|1.2138
10:15:24|1.2138
10:15:25|1.21381
10:15:26|1.21492
10:15:27|1.21552
10:15:28|1.21552
10:15:29|1.21613
10:15:30|1.21639
10:15:31|1.21549
10:15:32|1.21549
10:15:33|1.21549
10:15:34|1.21549
10:15:35|1.21661
10:15:37|1.21708
10:15:37|1.21746
10:15:38|1.21746
10:15:39|1.21774
10:15:40|1.21774
10:15:41|1.21773
10:15:42|1.21773
10:15:43|1.21773
10:15:44|1.21773
10:15:45|1.21773
10:15:46|1.21774
10:15:47|1.21774
10:15:48|1.21774
10:15:49|1.21774
10:15:50|1.21774
10:15:51|1.21774
10:15:52|1.21776
10:15:53|1.21776
10:15:54|1.21856
10:15:55|1.21907
10:15:56|1.21907
10:15:57|1.21821
10:15:58|1.21821
10:15:59|1.21821
10:16:00|1.21907
10:16:01|1.21908
10:16:02|1.21908
10:16:03|1.2195
10:16:04|1.219
10:16:05|1.21949
10:16:06|1.21903
10:16:07|1.219
10:16:08|1.219
10:16:09|1.2192
10:16:10|1.2192
10:16:11|1.21919
10:16:12|1.21861
10:16:13|1.21861
10:16:15|1.21861
10:16:15|1.21956
10:16:16|1.21956
10:16:17|1.21928
10:16:18|1.21928
10:16:20|1.21885
10:16:21|1.21885
10:16:22|1.21885
10:16:23|1.21984
10:16:23|1.21951
10:16:25|1.2192
10:16:26|1.2192
10:16:27|1.21893
10:16:28|1.21893
10:16:29|1.21893
10:16:30|1.21893
10:16:31|1.21893
10:16:32|1.21949
10:16:33|1.21949
10:16:34|1.21949
10:16:35|1.21949
10:16:36|1.21949
10:16:37|1.2189
10:16:38|1.21891
10:16:39|1.21891
10:16:40|1.21976
10:16:41|1.21976
10:16:42|1.21976
10:16:43|1.21976
10:16:44|1.21976
10:16:45|1.21976
10:16:46|1.21976
10:16:47|1.21931
10:16:48|1.2191
10:16:49|1.2191
10:16:50|1.21947
10:16:51|1.21947
10:16:52|1.21947
10:16:53|1.21947
10:16:54|1.2191
10:16:55|1.2191
10:16:56|1.2191
10:16:57|1.21915
10:16:58|1.21915
10:16:59|1.21874
10:17:00|1.2184
10:17:01|1.2184
10:17:02|1.2184
10:17:03|1.2184
10:17:04|1.2184
10:17:05|1.2184
10:17:06|1.21886
10:17:07|1.21886
10:17:08|1.21886
10:17:09|1.21886
10:17:10|1.21886
10:17:11|1.21886
10:17:12|1.21886
10:17:13|1.21886
10:17:14|1.21886
10:17:15|1.21886
10:17:16|1.21886
10:17:17|1.21886
10:17:18|1.21886
10:17:19|1.21886
10:17:20|1.21886
10:17:22|1.21886
10:17:23|1.21911
10:17:24|1.21911
10:17:25|1.21911
10:17:26|1.21919
10:17:27|1.21919
10:17:28|1.21919
10:17:29|1.21919
10:17:30|1.21919
10:17:31|1.21919
10:17:32|1.21919
10:17:33|1.21919
10:17:34|1.21919
10:17:35|1.21919
10:17:36|1.21919
10:17:37|1.21919
10:17:38|1.21919
10:17:39|1.21919
10:17:40|1.21919
10:17:41|1.21919
10:17:42|1.21919
10:17:43|1.21919
10:17:44|1.21919
10:17:45|1.21919
10:17:47|1.21919
10:17:47|1.21919
10:17:48|1.21919
10:17:49|1.21919
10:17:51|1.21919
10:17:52|1.21919
10:17:53|1.21948
10:17:54|1.21948
10:17:55|1.21948
10:17:56|1.21948
10:17:57|1.21948
10:17:58|1.21948
10:17:59|1.21948
10:18:00|1.21948
10:18:01|1.21971
10:18:03|1.21971
10:18:03|1.21971
10:18:04|1.21971
10:18:05|1.21971
10:18:06|1.22015
10:18:07|1.21874
10:18:08|1.21874
10:18:09|1.2192
10:18:10|1.2192
10:18:11|1.2192
10:18:12|1.21918
10:18:13|1.21918
10:18:14|1.21918
10:18:15|1.2186
10:18:16|1.21857
10:18:17|1.2182
10:18:18|1.21769
10:18:19|1.21759
10:18:20|1.2177
10:18:22|1.2177
10:18:23|1.2177
10:18:24|1.2177
10:18:25|1.2177
10:18:26|1.21718
10:18:27|1.21718
10:18:28|1.21718
10:18:29|1.21718
10:18:30|1.21718
10:18:32|1.21839
10:18:32|1.21839
10:18:33|1.21839
10:18:35|1.21803
10:18:35|1.21803
10:18:37|1.21747
10:18:37|1.21816
10:18:38|1.21756
10:18:39|1.2185
10:18:40|1.21895
10:18:42|1.21895
10:18:43|1.21895
10:18:44|1.21895
10:18:44|1.21895
10:18:46|1.21895
10:18:47|1.21895
10:18:48|1.21887
10:18:49|1.21887
10:18:50|1.21887
10:18:51|1.21887
10:18:51|1.21887
10:18:53|1.21887
10:18:53|1.21887
10:18:55|1.21821
10:18:56|1.21821
10:18:57|1.21821
10:18:58|1.21821
10:18:59|1.21869
10:19:00|1.21869
10:19:01|1.21869
10:19:02|1.21869
10:19:03|1.21873
10:19:04|1.21821
10:19:05|1.21821
10:19:06|1.21819
10:19:07|1.21799
10:19:07|1.21799
10:19:09|1.21799
10:19:10|1.21799
10:19:11|1.21837
10:19:11|1.21837
10:19:13|1.21837
10:19:14|1.21837
10:19:14|1.21837
10:19:16|1.21837
10:19:17|1.21837
10:19:18|1.2183
10:19:18|1.2183
10:19:20|1.2183
10:19:20|1.2183
10:19:22|1.2183
10:19:23|1.2183
10:19:24|1.2183
10:19:26|1.21801
10:19:26|1.21831
10:19:27|1.21831
10:19:28|1.21873
10:19:29|1.2192
10:19:30|1.21957
10:19:31|1.21957
10:19:32|1.21957
10:19:33|1.21957
10:19:34|1.21957
10:19:35|1.21957
10:19:36|1.2195
10:19:37|1.2195
10:19:38|1.2198
10:19:39|1.2196
10:19:40|1.2196
10:19:41|1.22199
10:19:42|1.22199
10:19:43|1.22199
10:19:44|1.22108
10:19:45|1.22179
10:19:46|1.22179
10:19:47|1.22179
10:19:48|1.22136
10:19:49|1.2213
10:19:50|1.2213
10:19:51|1.22129
10:19:52|1.22245
10:19:53|1.2222
10:19:54|1.2222
10:19:55|1.2222
10:19:56|1.22131
10:19:57|1.22111
10:19:58|1.22111
10:19:59|1.22111
10:20:00|1.22193
10:20:01|1.22193
10:20:02|1.22193
10:20:03|1.2222
10:20:04|1.22221
10:20:05|1.2234
10:20:06|1.2229
10:20:07|1.22282
10:20:08|1.224
10:20:09|1.224
10:20:10|1.224
10:20:11|1.224
10:20:12|1.22397
10:20:13|1.22311
10:20:14|1.22311
10:20:15|1.22311
10:20:16|1.22386
10:20:17|1.22386
10:20:18|1.2222
10:20:19|1.2222
10:20:20|1.22166
10:20:21|1.22194
10:20:22|1.22193
10:20:23|1.22243
10:20:25|1.22243
10:20:25|1.22243
10:20:26|1.22243
10:20:28|1.22243
10:20:29|1.22243
10:20:30|1.22243
10:20:31|1.22243
10:20:32|1.22327
10:20:33|1.22573
10:20:34|1.22597
10:20:35|1.22561
10:20:36|1.22472
10:20:36|1.22476
10:20:38|1.22476
10:20:38|1.22546
10:20:39|1.22578
10:20:41|1.22578
10:20:42|1.2262
10:20:42|1.22681
10:20:44|1.22609
10:20:45|1.22609
10:20:46|1.22497
10:20:47|1.22497
10:20:48|1.22497
10:20:50|1.22497
10:20:50|1.22579
10:20:51|1.22579
10:20:52|1.22579
10:20:53|1.22583
10:20:54|1.22492
10:20:55|1.22496
10:20:56|1.22497
10:20:57|1.22497
10:20:58|1.22548
10:20:59|1.22596
10:21:00|1.22596
10:21:01|1.22596
10:21:02|1.22596
10:21:03|1.22562
10:21:04|1.22562
10:21:05|1.22638
10:21:06|1.22596
10:21:07|1.22596
10:21:08|1.22637
10:21:09|1.22637
10:21:10|1.22637
10:21:11|1.22609
10:21:12|1.22709
10:21:13|1.22704
10:21:14|1.22734
10:21:15|1.22739
10:21:16|1.2273
10:21:17|1.22732
10:21:18|1.22663
10:21:19|1.22722
10:21:20|1.22659
10:21:21|1.22763
10:21:22|1.22763
10:21:23|1.22732
10:21:24|1.2276
10:21:26|1.22731
10:21:27|1.22731
10:21:28|1.22731
10:21:29|1.22732
10:21:30|1.22732
10:21:31|1.22657
10:21:32|1.22657
10:21:33|1.22699
10:21:34|1.22699
10:21:35|1.22699
10:21:36|1.22699
10:21:37|1.22699
10:21:38|1.22731
10:21:39|1.22731
10:21:40|1.22796
10:21:41|1.22874
10:21:43|1.22786
10:21:43|1.22832
10:21:44|1.22832
10:21:46|1.22732
10:21:46|1.2274
10:21:47|1.22822
10:21:48|1.22822
10:21:49|1.22746
10:21:50|1.22746
10:21:51|1.22746
10:21:52|1.22746
10:21:53|1.22768
10:21:54|1.22768
10:21:55|1.22734
10:21:56|1.22744
10:21:57|1.22744
10:21:58|1.22744
10:21:59|1.22744
10:22:00|1.22744
10:22:02|1.22744
10:22:02|1.22657
10:22:03|1.22714
10:22:04|1.22714
10:22:05|1.22714
10:22:06|1.22605
10:22:07|1.2252
10:22:08|1.2252
10:22:09|1.2252
10:22:10|1.2252
10:22:11|1.22516
10:22:12|1.22487
10:22:13|1.22456
10:22:15|1.22298
10:22:15|1.22307
10:22:17|1.22287
10:22:17|1.22287
10:22:19|1.22287
10:22:19|1.22294
10:22:20|1.22338
10:22:22|1.22399
10:22:22|1.22338
10:22:23|1.22338
10:22:24|1.22369
10:22:26|1.22369
10:22:27|1.22369
10:22:28|1.22369
10:22:29|1.22369
10:22:30|1.22367
10:22:31|1.22359
10:22:32|1.22064
10:22:33|1.22094
10:22:34|1.22162
10:22:36|1.22094
10:22:36|1.22127
10:22:37|1.22082
10:22:39|1.22127
10:22:39|1.22127
10:22:40|1.22081
10:22:41|1.2204
10:22:42|1.22072
10:22:43|1.22073
10:22:44|1.22073
10:22:45|1.22116
10:22:46|1.22155
10:22:47|1.22107
10:22:48|1.22107
10:22:49|1.22107
10:22:50|1.22107
10:22:51|1.22107
10:22:52|1.22107
10:22:53|1.22107
10:22:54|1.22131
10:22:56|1.22131
10:22:56|1.22131
10:22:57|1.22131
10:22:58|1.22131
10:22:59|1.22145
10:23:00|1.22146
10:23:01|1.22146
10:23:02|1.22146
10:23:03|1.22146
10:23:04|1.22146
10:23:05|1.22146
10:23:07|1.22146
10:23:07|1.22146
10:23:09|1.22146
10:23:09|1.22107
10:23:10|1.22107
10:23:12|1.2214
10:23:12|1.2214
10:23:14|1.22106
10:23:14|1.22085
10:23:15|1.22107
10:23:16|1.22107
10:23:17|1.2211
10:23:19|1.2211
10:23:19|1.2211
10:23:20|1.2211
10:23:21|1.2211
10:23:22|1.2211
10:23:23|1.21956
10:23:24|1.21942
10:23:25|1.21942
10:23:27|1.2189
10:23:27|1.21886
10:23:29|1.21886
10:23:30|1.21886
10:23:31|1.21886
10:23:32|1.21886
10:23:34|1.21886
10:23:34|1.21838
10:23:36|1.21838
10:23:37|1.21904
10:23:38|1.21977
10:23:39|1.21977
10:23:39|1.2201
10:23:40|1.2201
10:23:41|1.22042
10:23:43|1.22042
10:23:43|1.22042
10:23:45|1.22042
10:23:45|1.22042
10:23:46|1.22042
10:23:47|1.22042
10:23:48|1.22042
10:23:49|1.22042
10:23:50|1.22042
10:23:52|1.22042
10:23:52|1.22042
10:23:53|1.22042
10:23:55|1.22042
10:23:56|1.22042
10:23:56|1.22042
10:23:58|1.22054
10:23:58|1.22142
10:24:00|1.22146
10:24:01|1.22159
10:24:01|1.22159
10:24:03|1.22159
10:24:03|1.2222
10:24:05|1.2222
10:24:06|1.2222
10:24:06|1.2222
10:24:07|1.2222
10:24:08|1.22284
10:24:09|1.22281
10:24:11|1.22311
10:24:11|1.22357
10:24:13|1.22357
10:24:13|1.22357
10:24:15|1.22357
10:24:16|1.22362
10:24:17|1.22362
10:24:18|1.22362
10:24:19|1.22357
10:24:20|1.22357
10:24:20|1.22357
10:24:22|1.22357
10:24:22|1.22362
10:24:24|1.22275
10:24:24|1.22275
10:24:25|1.22275
10:24:27|1.22275
10:24:28|1.22168
10:24:29|1.22168
10:24:30|1.22178
10:24:31|1.22178
10:24:33|1.22178
10:24:33|1.22143
10:24:35|1.22143
10:24:36|1.22143
10:24:37|1.2213
10:24:38|1.22188
10:24:39|1.22188
10:24:40|1.22188
10:24:41|1.22188
10:24:41|1.22188
10:24:43|1.22188
10:24:44|1.22188
10:24:45|1.22143
10:24:46|1.22143
10:24:47|1.22143
10:24:48|1.22143
10:24:49|1.22143
10:24:50|1.22143
10:24:51|1.22143
10:24:52|1.22143
10:24:53|1.22143
10:24:54|1.22143
10:24:54|1.22143
10:24:56|1.22143
10:24:57|1.22143
10:24:58|1.22143
10:24:59|1.2206
10:24:59|1.2206
10:25:01|1.2206
10:25:02|1.2206
10:25:03|1.22039
10:25:04|1.22039
10:25:05|1.22039
10:25:05|1.22039
10:25:07|1.22039
10:25:07|1.22031
10:25:09|1.22031
10:25:09|1.22031
10:25:10|1.22031
10:25:11|1.22031
10:25:13|1.22031
10:25:13|1.22031
10:25:15|1.2204
10:25:16|1.2204
10:25:17|1.2204
10:25:18|1.2204
10:25:18|1.2204
10:25:20|1.2204
10:25:21|1.2204
10:25:22|1.2204
10:25:23|1.2204
10:25:24|1.22085
10:25:25|1.22235
10:25:26|1.22251
10:25:27|1.22251
10:25:28|1.22251
10:25:30|1.22269
10:25:31|1.22269
10:25:32|1.22269
10:25:33|1.22269
10:25:34|1.22311
10:25:35|1.22311
10:25:36|1.22359
10:25:36|1.22345
10:25:38|1.22345
10:25:39|1.22345
10:25:40|1.22345
10:25:41|1.22412
10:25:42|1.22412
10:25:43|1.22412
10:25:44|1.2249
10:25:45|1.225
10:25:46|1.225
10:25:47|1.225
10:25:48|1.2252
10:25:49|1.2252
10:25:50|1.2253
10:25:51|1.2253
10:25:52|1.22597
10:25:53|1.22597
10:25:54|1.22597
10:25:55|1.22597
10:25:56|1.22597
10:25:57|1.22503
10:25:58|1.22423
10:25:59|1.22369
10:26:00|1.22369
10:26:01|1.22369
10:26:02|1.22369
10:26:03|1.22369
10:26:04|1.22369
10:26:05|1.22369
10:26:06|1.22369
10:26:07|1.22369
10:26:08|1.22369
10:26:09|1.2237
10:26:11|1.2237
10:26:12|1.2237
10:26:12|1.2237
10:26:13|1.2237
10:26:15|1.22369
10:26:15|1.22369
10:26:16|1.22369
10:26:17|1.22369
10:26:18|1.22369
10:26:19|1.22369
10:26:20|1.22369
10:26:22|1.22369
10:26:22|1.22369
10:26:23|1.22369
10:26:24|1.22353
10:26:25|1.2235
10:26:27|1.2235
10:26:27|1.22346
10:26:28|1.22346
10:26:30|1.22346
10:26:31|1.22346
10:26:32|1.22346
10:26:33|1.2243
10:26:35|1.2243
10:26:35|1.2243
10:26:36|1.2243
10:26:37|1.2243
10:26:39|1.22371
10:26:40|1.22371
10:26:41|1.22371
10:26:41|1.22371
10:26:43|1.22371
10:26:43|1.22371
10:26:45|1.22371
10:26:46|1.22371
10:26:47|1.22371
10:26:48|1.22465
10:26:49|1.22465
10:26:50|1.22465
10:26:51|1.22465
10:26:52|1.22517
10:26:53|1.22517
10:26:54|1.22504
10:26:55|1.22504
10:26:56|1.22504
10:26:57|1.22504
10:26:58|1.22504
10:26:59|1.22504
10:27:00|1.2253
10:27:01|1.22546
10:27:02|1.22546
10:27:03|1.22546
10:27:04|1.22546
10:27:05|1.22522
10:27:07|1.22522
10:27:07|1.2248
10:27:08|1.2248
10:27:10|1.2258
10:27:10|1.2258
10:27:12|1.2258
10:27:13|1.2258
10:27:13|1.2258
10:27:14|1.2258
10:27:15|1.22521
10:27:16|1.22521
10:27:18|1.22521
10:27:18|1.22521
10:27:20|1.22521
10:27:20|1.22499
10:27:22|1.22546
10:27:22|1.22546
10:27:23|1.22546
10:27:24|1.22546
10:27:25|1.22546
10:27:26|1.22546
10:27:28|1.22546
10:27:29|1.22546
10:27:29|1.22546
10:27:31|1.22559
10:27:32|1.22559
10:27:33|1.22559
10:27:34|1.22559
10:27:35|1.22559
10:27:36|1.22559
10:27:37|1.22559
10:27:38|1.22559
10:27:39|1.22559
10:27:40|1.22559
10:27:41|1.22559
10:27:42|1.22559
10:27:43|1.22559
10:27:45|1.2254
10:27:45|1.2254
10:27:46|1.2254
10:27:47|1.22479
10:27:48|1.22479
10:27:49|1.22479
10:27:50|1.22433
10:27:51|1.22433
10:27:52|1.22433
10:27:53|1.22433
10:27:54|1.22383
10:27:56|1.2234
10:27:57|1.22337
10:27:57|1.22337
10:27:59|1.22312
10:28:00|1.22312
10:28:01|1.22312
10:28:01|1.22312
10:28:02|1.22312
10:28:04|1.22312
10:28:05|1.22312
10:28:05|1.22312
10:28:07|1.22312
10:28:07|1.22297
10:28:09|1.22251
10:28:10|1.22273
10:28:11|1.22249
10:28:12|1.22249
10:28:13|1.22249
10:28:13|1.22277
10:28:15|1.22251
10:28:16|1.22251
10:28:17|1.22251
10:28:17|1.22251
10:28:19|1.22251
10:28:20|1.22251
10:28:20|1.22251
10:28:21|1.22251
10:28:23|1.22251
10:28:24|1.22262
10:28:25|1.22278
10:28:26|1.22278
10:28:26|1.2234
10:28:28|1.2234
10:28:29|1.2234
10:28:30|1.2234
10:28:32|1.2234
10:28:32|1.2234
10:28:33|1.2234
10:28:35|1.2234
10:28:35|1.22357
10:28:37|1.22357
10:28:38|1.22357
10:28:38|1.22458
10:28:39|1.22458
10:28:40|1.22458
10:28:42|1.22521
10:28:43|1.22504
10:28:43|1.22504
10:28:45|1.22504
10:28:46|1.22504
10:28:46|1.22504
10:28:47|1.22504
10:28:49|1.22504
10:28:50|1.22504
10:28:51|1.22504
10:28:51|1.2249
10:28:53|1.2249
10:28:53|1.22369
10:28:54|1.22367
10:28:56|1.22291
10:28:56|1.22279
10:28:57|1.22279
10:28:58|1.22279
10:28:59|1.22279
10:29:01|1.22279
10:29:01|1.22282
10:29:03|1.22282
10:29:04|1.22282
10:29:04|1.22282
10:29:06|1.22282
10:29:06|1.22282
10:29:07|1.22282
10:29:09|1.22252
10:29:09|1.22252
10:29:11|1.22252
10:29:11|1.22248
10:29:12|1.22189
10:29:13|1.22153
10:29:15|1.2199
10:29:15|1.21974
10:29:17|1.21958
10:29:17|1.2192
10:29:19|1.2192
10:29:19|1.21918
10:29:20|1.21919
10:29:21|1.21923
10:29:22|1.21951
10:29:23|1.21951
10:29:24|1.21982
10:29:25|1.22095
10:29:26|1.22095
10:29:27|1.22095
10:29:28|1.22124
10:29:30|1.22069
10:29:31|1.22069
10:29:31|1.22069
10:29:33|1.22069
10:29:33|1.22069
10:29:35|1.22069
10:29:37|1.2207
10:29:38|1.2207
10:29:39|1.2207
10:29:40|1.2207
10:29:41|1.2207
10:29:42|1.2207
10:29:42|1.2207
10:29:44|1.2207
10:29:45|1.2207
10:29:45|1.2207
10:29:47|1.2207
10:29:48|1.2207
10:29:49|1.2207
10:29:50|1.2207
10:29:50|1.2207
10:29:52|1.2207
10:29:53|1.2207
10:29:54|1.2207
10:29:55|1.2207
10:29:56|1.22099
10:29:57|1.22099
10:29:58|1.22099
10:29:59|1.22099
10:30:00|1.22099
10:30:01|1.22069
10:30:02|1.22069
10:30:03|1.22069
10:30:05|1.22116
10:30:05|1.22116
10:30:06|1.22116
10:30:08|1.22151
10:30:08|1.22151
10:30:10|1.22151
10:30:10|1.22161
10:30:12|1.22175
10:30:12|1.22175
10:30:14|1.22252
10:30:14|1.22254
10:30:16|1.22254
10:30:16|1.22254
10:30:17|1.22254
10:30:18|1.22296
10:30:20|1.22296
10:30:21|1.22296
10:30:21|1.22297
10:30:23|1.22311
10:30:24|1.22311
10:30:25|1.22311
10:30:25|1.22339
10:30:26|1.22339
10:30:27|1.22339
10:30:28|1.22355
10:30:29|1.22355
10:30:30|1.22192
10:30:32|1.2216
10:30:32|1.22186
10:30:34|1.22111
10:30:35|1.22111
10:30:36|1.22111
10:30:37|1.22111
10:30:38|1.22111
10:30:39|1.22111
10:30:40|1.22246
10:30:41|1.22162
10:30:42|1.22162
10:30:43|1.22162
10:30:44|1.22162
10:30:45|1.22003
10:30:46|1.22003
10:30:47|1.22103
10:30:48|1.22103
10:30:49|1.22002
10:30:50|1.22002
10:30:51|1.22002
10:30:52|1.22002
10:30:53|1.22
10:30:54|1.22
10:30:55|1.21953
10:30:56|1.21949
10:30:57|1.21911
10:30:58|1.21921
10:30:59|1.21921
10:31:00|1.21999
10:31:01|1.21999
10:31:02|1.21999
10:31:03|1.21978
10:31:04|1.21978
10:31:05|1.22071
10:31:06|1.221
10:31:07|1.22176
10:31:08|1.22176
10:31:10|1.22161
10:31:10|1.22161
10:31:11|1.22161
10:31:12|1.22161
10:31:13|1.2207
10:31:14|1.21924
10:31:15|1.21802
10:31:16|1.21826
10:31:17|1.21823
10:31:19|1.21859
10:31:20|1.2171
10:31:21|1.21863
10:31:21|1.21863
10:31:23|1.21706
10:31:24|1.21706
10:31:24|1.21706
10:31:26|1.21706
10:31:26|1.21728
10:31:28|1.21728
10:31:28|1.21728
10:31:30|1.21728
10:31:31|1.21728
10:31:31|1.217
10:31:33|1.217
10:31:34|1.217
10:31:35|1.21674
10:31:37|1.2168
10:31:37|1.21775
10:31:38|1.21775
10:31:39|1.21725
10:31:41|1.21725
10:31:41|1.21725
10:31:42|1.21725
10:31:43|1.21795
10:31:44|1.21795
10:31:46|1.21795
10:31:46|1.21795
10:31:47|1.21795
10:31:48|1.2179
10:31:50|1.2182
10:31:51|1.2182
10:31:51|1.2182
10:31:52|1.2182
10:31:53|1.21818
10:31:55|1.21818
10:31:56|1.21743
10:31:57|1.21743
10:31:57|1.21743
10:31:59|1.21743
10:32:00|1.21714
10:32:01|1.218
10:32:01|1.218
10:32:02|1.218
10:32:04|1.21838
10:32:04|1.21838
10:32:05|1.21831
10:32:06|1.21802
10:32:08|1.21804
10:32:08|1.21804
10:32:09|1.21804
10:32:12|1.21771
10:32:12|1.21771
10:32:13|1.21773
10:32:14|1.21801
10:32:15|1.21801
10:32:17|1.2174
10:32:17|1.2174
10:32:19|1.2171
10:32:20|1.21709
10:32:21|1.21709
10:32:22|1.21709
10:32:23|1.21709
10:32:24|1.21709
10:32:25|1.21709
10:32:26|1.21751
10:32:27|1.21651
10:32:28|1.21651
10:32:28|1.21651
10:32:30|1.21732
10:32:30|1.21732
10:32:32|1.21732
10:32:32|1.21732
10:32:34|1.21651
10:32:35|1.21651
10:32:36|1.21651
10:32:37|1.21651
10:32:39|1.21651
10:32:39|1.21651
10:32:40|1.21651
10:32:41|1.21651
10:32:43|1.21726
10:32:44|1.21726
10:32:44|1.21726
10:32:46|1.21726
10:32:47|1.21726
10:32:47|1.21726
10:32:48|1.21653
10:32:49|1.21653
10:32:51|1.21619
10:32:51|1.21619
10:32:53|1.21619
10:32:53|1.21641
10:32:54|1.21641
10:32:56|1.21641
10:32:56|1.216
10:32:57|1.21645
10:32:59|1.2165
10:33:00|1.2165
10:33:01|1.21625
10:33:01|1.21625
10:33:03|1.21625
10:33:03|1.21625
10:33:05|1.21625
10:33:06|1.21653
10:33:07|1.21653
10:33:08|1.21653
10:33:09|1.21653
10:33:10|1.21653
10:33:10|1.21653
10:33:11|1.21653
10:33:12|1.21653
10:33:13|1.21653
10:33:15|1.21653
10:33:15|1.21653
10:33:16|1.21653
10:33:18|1.21653
10:33:18|1.21653
10:33:19|1.21653
10:33:20|1.21653
10:33:21|1.21653
10:33:22|1.21653
10:33:24|1.21653
10:33:25|1.21653
10:33:25|1.21653
10:33:26|1.21653
10:33:28|1.21653
10:33:28|1.21653
10:33:29|1.21621
10:33:31|1.21621
10:33:31|1.21621
10:33:32|1.21621
10:33:33|1.21621
10:33:34|1.21621
10:33:36|1.21621
10:33:36|1.21621
10:33:38|1.21621
10:33:39|1.2172
10:33:40|1.2171
10:33:41|1.2171
10:33:43|1.2171
10:33:44|1.2171
10:33:45|1.2171
10:33:46|1.21711
10:33:47|1.21748
10:33:48|1.21748
10:33:49|1.21748
10:33:50|1.21748
10:33:51|1.21748
10:33:52|1.21748
10:33:53|1.21748
10:33:54|1.21748
10:33:55|1.21748
10:33:56|1.21748
10:33:57|1.21748
10:33:58|1.21748
10:33:59|1.21748
10:34:00|1.21748
10:34:01|1.21748
10:34:02|1.2169
10:34:03|1.2168
10:34:04|1.2168
10:34:05|1.2168
10:34:06|1.2168
10:34:07|1.2168
10:34:08|1.21652
10:34:09|1.21652
10:34:10|1.21652
10:34:11|1.21652
10:34:12|1.21652
10:34:13|1.21602
10:34:14|1.21602
10:34:15|1.21602
10:34:16|1.21602
10:34:17|1.21602
10:34:18|1.21602
10:34:19|1.21602
10:34:20|1.21552
10:34:21|1.21552
10:34:22|1.21552
10:34:23|1.21552
10:34:24|1.21609
10:34:25|1.21609
10:34:26|1.21609
10:34:27|1.21596
10:34:28|1.21596
10:34:29|1.21596
10:34:30|1.21596
10:34:31|1.21599
10:34:32|1.21598
10:34:33|1.2159
10:34:34|1.21565
10:34:35|1.21565
10:34:36|1.21565
10:34:37|1.21565
10:34:39|1.2162
10:34:39|1.2162
10:34:40|1.21651
10:34:41|1.21651
10:34:42|1.21651
10:34:43|1.21651
10:34:44|1.21651
10:34:46|1.21646
10:34:46|1.21645
10:34:47|1.21645
10:34:48|1.21645
10:34:49|1.21645
10:34:51|1.21645
10:34:52|1.21645
10:34:53|1.21645
10:34:53|1.2159
10:34:54|1.2159
10:34:55|1.2159
10:34:57|1.21706
10:34:57|1.21737
10:34:58|1.21737
10:35:00|1.2171
10:35:01|1.2171
10:35:02|1.2171
10:35:03|1.2171
10:35:04|1.21681
10:35:05|1.21681
10:35:06|1.21681
10:35:07|1.2177
10:35:08|1.21771
10:35:09|1.21771
10:35:10|1.21799
10:35:11|1.2184
10:35:12|1.2184
10:35:12|1.2184
10:35:13|1.21843
10:35:14|1.2183
10:35:16|1.2183
10:35:17|1.2183
10:35:17|1.2183
10:35:19|1.2183
10:35:20|1.2183
10:35:21|1.2183
10:35:22|1.2183
10:35:22|1.2183
10:35:24|1.21695
10:35:25|1.2178
10:35:25|1.21771
10:35:27|1.21771
10:35:28|1.21739
10:35:29|1.21794
10:35:30|1.21794
10:35:31|1.21794
10:35:32|1.21794
10:35:33|1.21794
10:35:34|1.21794
10:35:35|1.21794
10:35:36|1.2192
10:35:37|1.2189
10:35:38|1.2189
10:35:40|1.21978
10:35:41|1.2192
10:35:41|1.2192
10:35:42|1.21997
10:35:44|1.21979
10:35:45|1.22027
10:35:46|1.22027
10:35:47|1.22027
10:35:49|1.2205
10:35:49|1.2205
10:35:50|1.22065
10:35:51|1.22065
10:35:52|1.22065
10:35:53|1.22065
10:35:55|1.22065
10:35:55|1.22065
10:35:57|1.22065
10:35:58|1.22001
10:35:59|1.22001
10:36:00|1.21946
10:36:01|1.21897
10:36:02|1.21897
10:36:02|1.21811
10:36:04|1.21811
10:36:05|1.21751
10:36:06|1.21787
10:36:07|1.21787
10:36:08|1.21787
10:36:09|1.21811
10:36:09|1.21858
10:36:11|1.21858
10:36:12|1.21858
10:36:12|1.21858
10:36:14|1.21863
10:36:15|1.21863
10:36:16|1.21863
10:36:17|1.21916
10:36:18|1.21916
10:36:19|1.21999
10:36:20|1.21987
10:36:21|1.21987
10:36:22|1.21987
10:36:23|1.21987
10:36:24|1.21987
10:36:25|1.21911
10:36:26|1.21911
10:36:27|1.21911
10:36:28|1.21911
10:36:29|1.21937
10:36:29|1.21932
10:36:31|1.21932
10:36:32|1.21932
10:36:32|1.21932
10:36:34|1.21932
10:36:35|1.21932
10:36:35|1.21932
10:36:37|1.21932
10:36:38|1.21932
10:36:39|1.21932
10:36:40|1.21932
10:36:42|1.21932
10:36:43|1.21932
10:36:44|1.21932
10:36:45|1.21967
10:36:46|1.21967
10:36:47|1.21967
10:36:48|1.21967
10:36:49|1.21944
10:36:49|1.21944
10:36:51|1.21944
10:36:52|1.21944
10:36:53|1.21944
10:36:54|1.21901
10:36:55|1.21901
10:36:56|1.21901
10:36:56|1.21901
10:36:58|1.21901
10:36:59|1.21901
10:37:00|1.21901
10:37:01|1.21901
10:37:02|1.21901
10:37:03|1.21901
10:37:04|1.21901
10:37:05|1.21901
10:37:07|1.21982
10:37:07|1.21999
10:37:08|1.21999
10:37:09|1.21999
10:37:10|1.21999
10:37:11|1.21999
10:37:12|1.21999
10:37:13|1.21999
10:37:15|1.21999
10:37:15|1.21999
10:37:16|1.21999
10:37:17|1.21999
10:37:18|1.21999
10:37:19|1.21999
10:37:21|1.21999
10:37:21|1.21999
10:37:22|1.21913
10:37:24|1.21897
10:37:24|1.21892
10:37:26|1.21892
10:37:26|1.21892
10:37:27|1.21892
10:37:28|1.21892
10:37:29|1.21901
10:37:31|1.21932
10:37:31|1.21932
10:37:32|1.21932
10:37:33|1.21932
10:37:34|1.21855
10:37:36|1.2185
10:37:36|1.2185
10:37:38|1.21907
10:37:39|1.21907
10:37:40|1.21907
10:37:41|1.21909
10:37:42|1.21909
10:37:44|1.21909
10:37:44|1.21909
10:37:45|1.21909
10:37:46|1.21909
10:37:47|1.21909
10:37:48|1.21909
10:37:49|1.21909
10:37:50|1.21909
10:37:51|1.21909
10:37:52|1.21908
10:37:53|1.21908
10:37:54|1.21908
10:37:55|1.21908
10:37:56|1.21908
10:37:57|1.21787
10:37:58|1.21724
10:37:59|1.21743
10:38:00|1.2174
10:38:01|1.21735
10:38:02|1.21889
10:38:03|1.21889
10:38:04|1.21889
10:38:05|1.21889
10:38:06|1.21889
10:38:07|1.21889
10:38:08|1.21889
10:38:09|1.21889
10:38:10|1.21889
10:38:11|1.21889
10:38:12|1.21889
10:38:13|1.21889
10:38:14|1.21889
10:38:15|1.21889
10:38:16|1.21777
10:38:17|1.21777
10:38:18|1.21797
10:38:19|1.21728
10:38:20|1.21728
10:38:21|1.21716
10:38:22|1.21716
10:38:23|1.21708
10:38:24|1.21708
10:38:25|1.21711
10:38:26|1.21765
10:38:27|1.21765
10:38:28|1.21727
10:38:29|1.21727
10:38:30|1.21709
10:38:31|1.21709
10:38:32|1.21709
10:38:33|1.21709
10:38:34|1.21708
10:38:36|1.21708
10:38:36|1.21708
10:38:37|1.21708
10:38:38|1.21708
10:38:39|1.21633
10:38:41|1.21633
10:38:42|1.21633
10:38:43|1.21633
10:38:44|1.21633
10:38:46|1.21722
10:38:47|1.21722
10:38:48|1.21722
10:38:49|1.21686
10:38:50|1.21686
10:38:51|1.21686
10:38:52|1.21686
10:38:53|1.21686
10:38:54|1.21715
10:38:54|1.21715
10:38:56|1.21715
10:38:57|1.21715
10:38:58|1.21715
10:38:59|1.21715
10:38:59|1.21715
10:39:01|1.21676
10:39:02|1.21676
10:39:03|1.2165
10:39:04|1.2165
10:39:05|1.21615
10:39:05|1.21615
10:39:07|1.21587
10:39:08|1.21587
10:39:09|1.21543
10:39:10|1.21523
10:39:11|1.21545
10:39:12|1.21529
10:39:13|1.215
10:39:14|1.21499
10:39:15|1.21493
10:39:16|1.21472
10:39:17|1.21506
10:39:18|1.21492
10:39:19|1.21492
10:39:20|1.2148
10:39:21|1.21484
10:39:22|1.21496
10:39:22|1.21505
10:39:24|1.21505
10:39:25|1.21505
10:39:25|1.21505
10:39:27|1.21549
10:39:28|1.21549
10:39:29|1.21549
10:39:30|1.21551
10:39:31|1.21551
10:39:32|1.21586
10:39:33|1.21586
10:39:34|1.21586
10:39:34|1.21586
10:39:36|1.21586
10:39:37|1.21586
10:39:38|1.21587
10:39:38|1.21587
10:39:40|1.21587
10:39:40|1.21587
10:39:42|1.21587
10:39:42|1.21587
10:39:44|1.21615
10:39:45|1.21615
10:39:46|1.2161
10:39:46|1.2161
10:39:48|1.21601
10:39:49|1.21601
10:39:49|1.21601
10:39:51|1.21601
10:39:52|1.21601
10:39:53|1.21601
10:39:54|1.21601
10:39:55|1.2165
10:39:56|1.2165
10:39:57|1.2165
10:39:58|1.2165
10:39:59|1.2165
10:40:00|1.2165
10:40:02|1.21665
10:40:02|1.21665
10:40:03|1.21665
10:40:04|1.21646
10:40:06|1.21646
10:40:07|1.21646
10:40:07|1.21646
10:40:08|1.21646
10:40:10|1.21646
10:40:10|1.21646
10:40:12|1.21646
10:40:13|1.21646
10:40:14|1.21646
10:40:15|1.21646
10:40:16|1.21646
10:40:17|1.21646
10:40:18|1.21646
10:40:19|1.21646
10:40:20|1.21646
10:40:21|1.21646
10:40:22|1.2161
10:40:23|1.2161
10:40:23|1.21602
10:40:24|1.21648
10:40:26|1.21648
10:40:26|1.21658
10:40:28|1.21658
10:40:29|1.21658
10:40:30|1.21658
10:40:31|1.21675
10:40:32|1.2168
10:40:33|1.21682
10:40:33|1.21682
10:40:35|1.21741
10:40:36|1.21742
10:40:36|1.2178
10:40:38|1.2178
10:40:39|1.2178
10:40:39|1.2177
10:40:41|1.21797
10:40:42|1.2176
10:40:43|1.2176
10:40:45|1.21754
10:40:46|1.21754
10:40:46|1.21754
10:40:48|1.21754
10:40:49|1.21754
10:40:50|1.21754
10:40:51|1.21754
10:40:52|1.21754
10:40:53|1.21754
10:40:54|1.21754
10:40:55|1.21754
10:40:56|1.21754
10:40:57|1.21754
10:40:58|1.2169
10:40:59|1.21661
10:41:00|1.21661
10:41:01|1.21661
10:41:03|1.21661
10:41:03|1.21619
10:41:04|1.21619
10:41:05|1.21619
10:41:06|1.21592
10:41:07|1.21592
10:41:08|1.2159
10:41:09|1.2159
10:41:11|1.21591
10:41:12|1.21591
10:41:12|1.21591
10:41:13|1.21591
10:41:14|1.21591
10:41:15|1.21601
10:41:17|1.21602
10:41:17|1.21602
10:41:18|1.21602
10:41:20|1.21602
10:41:20|1.21602
10:41:21|1.21602
10:41:23|1.21602
10:41:24|1.21602
10:41:24|1.21602
10:41:25|1.21602
10:41:26|1.21602
10:41:27|1.21602
10:41:28|1.21587
10:41:29|1.21587
10:41:31|1.21587
10:41:31|1.21728
10:41:33|1.21699
10:41:33|1.21676
10:41:34|1.21676
10:41:35|1.21676
10:41:36|1.21676
10:41:37|1.21676
10:41:38|1.21676
10:41:39|1.21676
10:41:40|1.21664
10:41:41|1.21664
10:41:42|1.21664
10:41:44|1.21664
10:41:45|1.21664
10:41:46|1.21664
10:41:47|1.21664
10:41:48|1.21664
10:41:49|1.21664
10:41:50|1.21664
10:41:51|1.21664
10:41:52|1.21664
10:41:53|1.21664
10:41:54|1.21664
10:41:55|1.21664
10:41:56|1.21664
10:41:58|1.21664
10:41:58|1.21664
10:41:59|1.2165
10:42:00|1.2165
10:42:01|1.2165
10:42:02|1.2165
10:42:03|1.2165
10:42:04|1.2165
10:42:06|1.2165
10:42:07|1.21627
10:42:07|1.21627
10:42:09|1.21627
10:42:09|1.21627
10:42:10|1.21627
10:42:11|1.21627
10:42:13|1.21627
10:42:13|1.21627
10:42:14|1.21627
10:42:15|1.21627
10:42:17|1.21627
10:42:17|1.21627
10:42:19|1.21627
10:42:19|1.21627
10:42:21|1.21627
10:42:22|1.21627
10:42:22|1.21627
10:42:23|1.21627
10:42:25|1.21627
10:42:25|1.21627
10:42:27|1.21627
10:42:28|1.21627
10:42:28|1.21627
10:42:29|1.21627
10:42:30|1.21627
10:42:31|1.21627
10:42:32|1.21627
10:42:33|1.21627
10:42:34|1.21627
10:42:36|1.21627
10:42:36|1.21627
10:42:38|1.21553
10:42:38|1.21553
10:42:39|1.21553
10:42:40|1.21553
10:42:42|1.21553
10:42:42|1.21553
10:42:43|1.21553
10:42:44|1.21603
10:42:46|1.21603
10:42:47|1.21603
10:42:48|1.21603
10:42:49|1.21603
10:42:51|1.21603
10:42:51|1.21603
10:42:52|1.21603
10:42:53|1.21603
10:42:54|1.21603
10:42:55|1.21603
10:42:56|1.21603
10:42:57|1.21603
10:42:59|1.21603
10:43:00|1.21603
10:43:01|1.21603
10:43:02|1.21533
10:43:02|1.215
10:43:03|1.2149
10:43:05|1.21465
10:43:06|1.21465
10:43:07|1.21398
10:43:08|1.21465
10:43:09|1.21465
10:43:10|1.21465
10:43:10|1.21465
10:43:11|1.21422
10:43:13|1.21422
10:43:14|1.21422
10:43:16|1.21422
10:43:16|1.2144
10:43:18|1.2144
10:43:18|1.2144
10:43:20|1.21454
10:43:21|1.21454
10:43:22|1.21454
10:43:23|1.2147
10:43:23|1.2147
10:43:25|1.2147
10:43:26|1.2147
10:43:27|1.2147
10:43:28|1.21467
10:43:29|1.21467
10:43:30|1.21467
10:43:30|1.21467
10:43:31|1.21467
10:43:33|1.21467
10:43:33|1.21467
10:43:35|1.21467
10:43:35|1.21467
10:43:37|1.21467
10:43:38|1.21467
10:43:38|1.21467
10:43:40|1.21467
10:43:41|1.21467
10:43:42|1.21467
10:43:43|1.21467
10:43:44|1.21467
10:43:44|1.21467
10:43:46|1.21399
10:43:47|1.21437
10:43:48|1.21437
10:43:49|1.21437
10:43:50|1.21437
10:43:51|1.21346
10:43:52|1.2138
10:43:53|1.2138
10:43:54|1.2138
10:43:55|1.2138
10:43:56|1.2138
10:43:57|1.21395
10:43:58|1.21395
10:43:59|1.21395
10:44:00|1.21395
10:44:01|1.21395
10:44:02|1.21395
10:44:03|1.21395
10:44:04|1.21395
10:44:05|1.214
10:44:06|1.21387
10:44:07|1.21387
10:44:08|1.21387
10:44:09|1.21387
10:44:10|1.21387
10:44:11|1.21387
10:44:12|1.2138
10:44:13|1.2138
10:44:14|1.2138
10:44:15|1.2138
10:44:16|1.2138
10:44:17|1.2138
10:44:18|1.2138
10:44:19|1.2138
10:44:20|1.2138
10:44:21|1.2138
10:44:22|1.2138
10:44:23|1.2138
10:44:24|1.2138
10:44:25|1.21364
10:44:26|1.21364
10:44:27|1.2138
10:44:28|1.2138
10:44:29|1.2138
10:44:30|1.2138
10:44:31|1.21388
10:44:32|1.21388
10:44:33|1.21464
10:44:34|1.21447
10:44:35|1.21438
10:44:36|1.21438
10:44:37|1.21438
10:44:38|1.21438
10:44:39|1.21438
10:44:40|1.21438
10:44:41|1.21438
10:44:42|1.21438
10:44:43|1.21438
10:44:45|1.21438
10:44:45|1.21438
10:44:46|1.21438
10:44:48|1.2141
10:44:49|1.21438
10:44:50|1.21438
10:44:51|1.21438
10:44:52|1.21438
10:44:53|1.21398
10:44:54|1.21398
10:44:54|1.21354
10:44:56|1.21354
10:44:56|1.21339
10:44:58|1.21339
10:44:59|1.21339
10:45:00|1.21339
10:45:01|1.21353
10:45:02|1.21332
10:45:02|1.21357
10:45:04|1.21357
10:45:04|1.21332
10:45:06|1.21332
10:45:06|1.21332
10:45:08|1.21336
10:45:09|1.21341
10:45:09|1.21337
10:45:11|1.21437
10:45:11|1.21437
10:45:12|1.21437
10:45:13|1.21437
10:45:14|1.21437
10:45:16|1.21437
10:45:16|1.21437
10:45:17|1.21437
10:45:18|1.21437
10:45:19|1.21467
10:45:21|1.21462
10:45:21|1.21451
10:45:23|1.21453
10:45:24|1.21453
10:45:25|1.21453
10:45:26|1.21467
10:45:27|1.215
10:45:28|1.21481
10:45:29|1.21481
10:45:29|1.21551
10:45:31|1.21531
10:45:32|1.21552
10:45:33|1.21552
10:45:34|1.21552
10:45:35|1.21552
10:45:36|1.21552
10:45:37|1.21552
10:45:38|1.21571
10:45:39|1.21571
10:45:40|1.21571
10:45:41|1.21571
10:45:42|1.21564
10:45:43|1.21564
10:45:44|1.21564
10:45:45|1.21564
10:45:46|1.21587
10:45:47|1.21587
10:45:49|1.21587
10:45:49|1.21587
10:45:51|1.21587
10:45:52|1.21592
10:45:53|1.21592
10:45:54|1.21592
10:45:54|1.21591
10:45:55|1.21591
10:45:57|1.21591
10:45:58|1.21591
10:45:58|1.21591
10:46:00|1.21591
10:46:01|1.21591
10:46:02|1.21551
10:46:03|1.21555
10:46:04|1.21555
10:46:04|1.21555
10:46:06|1.21555
10:46:07|1.21555
10:46:08|1.2159
10:46:09|1.2159
10:46:10|1.2159
10:46:11|1.2159
10:46:11|1.21597
10:46:13|1.21597
10:46:14|1.21597
10:46:15|1.21597
10:46:16|1.21597
10:46:17|1.21597
10:46:18|1.21505
10:46:19|1.21505
10:46:20|1.21505
10:46:21|1.21505
10:46:22|1.21505
10:46:23|1.21505
10:46:24|1.21505
10:46:25|1.21416
10:46:26|1.21416
10:46:27|1.21468
10:46:28|1.21464
10:46:29|1.2141
10:46:30|1.21401
10:46:31|1.21382
10:46:32|1.21375
10:46:33|1.21375
10:46:34|1.21375
10:46:35|1.21368
10:46:36|1.21368
10:46:37|1.21368
10:46:38|1.21368
10:46:39|1.21368
10:46:40|1.21368
10:46:41|1.21368
10:46:42|1.21368
10:46:43|1.21368
10:46:44|1.21368
10:46:45|1.21368
10:46:46|1.21368
10:46:47|1.21368
10:46:48|1.21368
10:46:49|1.21368
10:46:51|1.21368
10:46:52|1.21368
10:46:53|1.21368
10:46:54|1.21368
10:46:56|1.21368
10:46:57|1.21368
10:46:58|1.21368
10:46:59|1.21406
10:47:00|1.21406
10:47:00|1.2135
10:47:02|1.2135
10:47:03|1.2135
10:47:04|1.2135
10:47:05|1.2135
10:47:06|1.2135
10:47:07|1.21348
10:47:08|1.21348
10:47:09|1.21254
10:47:10|1.2123
10:47:11|1.21232
10:47:12|1.21232
10:47:13|1.21241
10:47:14|1.21141
10:47:15|1.21141
10:47:16|1.21141
10:47:18|1.21141
10:47:18|1.21102
10:47:19|1.21102
10:47:20|1.21217
10:47:21|1.21207
10:47:22|1.2119
10:47:23|1.21183
10:47:24|1.2119
10:47:25|1.2119
10:47:26|1.2119
10:47:27|1.2119
10:47:28|1.2119
10:47:29|1.21202
10:47:30|1.21202
10:47:31|1.21202
10:47:32|1.21202
10:47:33|1.21202
10:47:34|1.21191
10:47:35|1.21291
10:47:36|1.21291
10:47:37|1.21291
10:47:38|1.21416
10:47:39|1.21416
10:47:40|1.21416
10:47:41|1.21445
10:47:42|1.21445
10:47:43|1.21402
10:47:44|1.21402
10:47:45|1.21402
10:47:46|1.21402
10:47:47|1.21424
10:47:48|1.21424
10:47:49|1.21402
10:47:51|1.21402
10:47:52|1.21402
10:47:53|1.21402
10:47:54|1.21402
10:47:54|1.21402
10:47:56|1.21402
10:47:57|1.21402
10:47:58|1.21402
10:47:59|1.21402
10:48:00|1.21376
10:48:00|1.21376
10:48:02|1.21341
10:48:03|1.21336
10:48:05|1.21336
10:48:05|1.21259
10:48:06|1.21259
10:48:08|1.21259
10:48:08|1.21259
10:48:10|1.21259
10:48:10|1.21259
10:48:12|1.21259
10:48:13|1.21259
10:48:13|1.21259
10:48:15|1.21259
10:48:16|1.21259
10:48:16|1.21259
10:48:17|1.21259
10:48:18|1.21259
10:48:19|1.21259
10:48:20|1.21259
10:48:21|1.21259
10:48:22|1.21259
10:48:23|1.21203
10:48:24|1.21153
10:48:25|1.21153
10:48:26|1.21153
10:48:27|1.21153
10:48:29|1.21153
10:48:30|1.21222
10:48:30|1.21222
10:48:32|1.21222
10:48:32|1.21222
10:48:33|1.21222
10:48:35|1.21222
10:48:35|1.21222
10:48:36|1.21222
10:48:37|1.21222
10:48:38|1.21222
10:48:39|1.21287
10:48:40|1.21287
10:48:41|1.21287
10:48:42|1.21287
10:48:43|1.21257
10:48:45|1.21257
10:48:45|1.21257
10:48:47|1.21257
10:48:47|1.21257
10:48:48|1.21257
10:48:49|1.21257
10:48:51|1.21257
10:48:52|1.21257
10:48:52|1.212
10:48:54|1.212
10:48:55|1.212
10:48:56|1.212
10:48:57|1.212
10:48:58|1.212
10:48:59|1.212
10:49:00|1.212
10:49:01|1.212
10:49:02|1.212
10:49:03|1.212
10:49:04|1.212
10:49:05|1.21222
10:49:06|1.2125
10:49:07|1.2125
10:49:08|1.2125
10:49:09|1.21319
10:49:10|1.21319
10:49:12|1.21319
10:49:12|1.21319
10:49:13|1.21319
10:49:14|1.21319
10:49:15|1.21319
10:49:16|1.21319
10:49:17|1.21319
10:49:18|1.21318
10:49:19|1.21318
10:49:20|1.21318
10:49:21|1.21318
10:49:22|1.21318
10:49:23|1.21318
10:49:24|1.21318
10:49:25|1.21251
10:49:26|1.21251
10:49:28|1.21259
10:49:28|1.21259
10:49:30|1.21259
10:49:30|1.21259
10:49:32|1.21239
10:49:32|1.21239
10:49:33|1.21239
10:49:34|1.21239
10:49:35|1.21239
10:49:37|1.21239
10:49:38|1.21348
10:49:38|1.21348
10:49:39|1.21348
10:49:40|1.21351
10:49:42|1.21351
10:49:42|1.21351
10:49:43|1.21351
10:49:44|1.21351
10:49:45|1.21351
10:49:46|1.2132
10:49:47|1.212
10:49:48|1.21201
10:49:49|1.21201
10:49:50|1.21201
10:49:52|1.21238
10:49:53|1.21239
10:49:55|1.21239
10:49:56|1.21143
10:49:56|1.21143
10:49:57|1.21143
10:49:59|1.21143
10:50:00|1.21143
10:50:01|1.21236
10:50:02|1.21236
10:50:03|1.21236
10:50:04|1.21236
10:50:05|1.21236
10:50:06|1.21236
10:50:06|1.21236
10:50:08|1.21236
10:50:09|1.21235
10:50:10|1.21235
10:50:11|1.21235
10:50:12|1.21142
10:50:13|1.21195
10:50:15|1.21195
10:50:16|1.21195
10:50:16|1.21195
10:50:17|1.21176
10:50:18|1.21176
10:50:19|1.21176
10:50:21|1.21157
10:50:21|1.21152
10:50:22|1.21157
10:50:23|1.21174
10:50:24|1.21231
10:50:25|1.21203
10:50:27|1.21203
10:50:28|1.21243
10:50:28|1.21243
10:50:29|1.21243
10:50:30|1.21243
10:50:32|1.2132
10:50:32|1.21279
10:50:33|1.21279
10:50:34|1.21341
10:50:36|1.21341
10:50:36|1.21341
10:50:37|1.21341
10:50:38|1.21248
10:50:39|1.21248
10:50:41|1.21287
10:50:41|1.2132
10:50:43|1.2132
10:50:44|1.21319
10:50:44|1.21319
10:50:45|1.21319
10:50:47|1.21319
10:50:47|1.21319
10:50:48|1.2129
10:50:50|1.2126
10:50:50|1.2132
10:50:51|1.2132
10:50:52|1.21288
10:50:54|1.21288
10:50:56|1.21288
10:50:56|1.21288
10:50:58|1.21288
10:50:59|1.21288
10:51:00|1.2132
10:51:01|1.2132
10:51:02|1.2132
10:51:03|1.2132
10:51:04|1.21319
10:51:06|1.21319
10:51:07|1.21319
10:51:07|1.21319
10:51:08|1.21319
10:51:10|1.21319
10:51:11|1.21319
10:51:12|1.21319
10:51:12|1.21319
10:51:13|1.21319
10:51:14|1.21319
10:51:16|1.21319
10:51:16|1.21319
10:51:18|1.2129
10:51:19|1.2129
10:51:20|1.2129
10:51:21|1.2129
10:51:22|1.21305
10:51:22|1.21305
10:51:24|1.21305
10:51:25|1.21305
10:51:26|1.21305
10:51:27|1.21305
10:51:28|1.21305
10:51:29|1.21255
10:51:30|1.21255
10:51:31|1.21247
10:51:32|1.21232
10:51:33|1.21287
10:51:34|1.2126
10:51:35|1.2126
10:51:36|1.2126
10:51:36|1.2126
10:51:38|1.21255
10:51:38|1.21255
10:51:40|1.21255
10:51:41|1.21255
10:51:42|1.21255
10:51:43|1.21255
10:51:44|1.21255
10:51:45|1.21255
10:51:45|1.21255
10:51:47|1.21255
10:51:47|1.21255
10:51:48|1.21255
10:51:50|1.21255
10:51:51|1.21255
10:51:52|1.21383
10:51:53|1.21383
10:51:54|1.21344
10:51:55|1.21344
10:51:56|1.21344
10:51:58|1.21344
10:51:58|1.21344
10:52:00|1.21344
10:52:00|1.21344
10:52:02|1.21314
10:52:03|1.21314
10:52:04|1.21314
10:52:05|1.21314
10:52:06|1.21314
10:52:06|1.21314
10:52:08|1.21321
10:52:09|1.21321
10:52:09|1.21298
10:52:10|1.21298
10:52:12|1.21298
10:52:13|1.21298
10:52:13|1.21298
10:52:15|1.21298
10:52:16|1.21298
10:52:16|1.21298
10:52:18|1.21298
10:52:18|1.21298
10:52:19|1.21298
10:52:21|1.21341
10:52:21|1.21341
10:52:23|1.21341
10:52:23|1.21341
10:52:24|1.21341
10:52:25|1.21341
10:52:26|1.21341
10:52:28|1.21341
10:52:28|1.21341
10:52:30|1.21341
10:52:30|1.21341
10:52:31|1.21341
10:52:32|1.21341
10:52:33|1.21317
10:52:34|1.21317
10:52:36|1.21317
10:52:36|1.21317
10:52:38|1.21281
10:52:39|1.21281
10:52:40|1.21281
10:52:41|1.21281
10:52:41|1.21281
10:52:42|1.21281
10:52:44|1.21282
10:52:45|1.21298
10:52:45|1.21298
10:52:47|1.21298
10:52:47|1.21298
10:52:48|1.21298
10:52:49|1.21315
10:52:50|1.21315
10:52:51|1.21315
10:52:53|1.21315
10:52:53|1.21252
10:52:55|1.21252
10:52:56|1.21252
10:52:58|1.212
10:52:58|1.212
10:52:59|1.212
10:53:00|1.212
10:53:02|1.212
10:53:02|1.212
10:53:04|1.21157
10:53:04|1.21178
10:53:06|1.21178
10:53:07|1.21178
10:53:08|1.21178
10:53:09|1.21178
10:53:09|1.21178
10:53:10|1.21178
10:53:12|1.21178
10:53:12|1.21185
10:53:14|1.2113
10:53:14|1.2113
10:53:16|1.21132
10:53:17|1.21135
10:53:17|1.21135
10:53:18|1.21135
10:53:19|1.21135
10:53:20|1.21135
10:53:22|1.21135
10:53:22|1.21135
10:53:23|1.21135
10:53:25|1.21135
10:53:26|1.21135
10:53:26|1.21178
10:53:28|1.21178
10:53:29|1.21178
10:53:30|1.21178
10:53:30|1.21178
10:53:32|1.21178
10:53:32|1.21178
10:53:34|1.21178
10:53:34|1.21167
10:53:35|1.21167
10:53:36|1.21167
10:53:37|1.21199
10:53:39|1.21196
10:53:40|1.21138
10:53:40|1.21138
10:53:42|1.21138
10:53:43|1.21209
10:53:43|1.21209
10:53:44|1.21209
10:53:45|1.21209
10:53:46|1.21209
10:53:48|1.21209
10:53:48|1.21209
10:53:50|1.21209
10:53:51|1.21209
10:53:52|1.21209
10:53:52|1.21209
10:53:54|1.21209
10:53:55|1.21209
10:53:56|1.21264
10:53:57|1.21251
10:53:59|1.21251
10:54:00|1.21251
10:54:01|1.21251
10:54:02|1.21251
10:54:03|1.21198
10:54:04|1.21198
10:54:05|1.21198
10:54:06|1.21198
10:54:07|1.21198
10:54:08|1.21188
10:54:09|1.21188
10:54:10|1.21188
10:54:11|1.21188
10:54:12|1.21188
10:54:13|1.2108
10:54:14|1.21086
10:54:15|1.21103
10:54:17|1.21103
10:54:17|1.21062
10:54:19|1.21062
10:54:20|1.21033
10:54:20|1.21048
10:54:22|1.21048
10:54:22|1.21057
10:54:23|1.21057
10:54:25|1.21057
10:54:26|1.21057
10:54:27|1.21057
10:54:27|1.21036
10:54:29|1.21036
10:54:29|1.21036
10:54:31|1.21036
10:54:32|1.21036
10:54:32|1.21036
10:54:33|1.21036
10:54:34|1.2114
10:54:35|1.2108
10:54:37|1.2108
10:54:37|1.2108
10:54:38|1.2108
10:54:39|1.21108
10:54:40|1.21081
10:54:41|1.21081
10:54:43|1.21081
10:54:43|1.21081
10:54:44|1.21081
10:54:45|1.2109
10:54:46|1.2109
10:54:47|1.2109
10:54:49|1.2105
10:54:50|1.20951
10:54:50|1.20983
10:54:51|1.20838
10:54:52|1.20896
10:54:53|1.209
10:54:54|1.20899
10:54:55|1.2087
10:54:56|1.20896
10:54:58|1.2087
10:54:59|1.20835
10:55:00|1.20884
10:55:01|1.20884
10:55:02|1.20838
10:55:04|1.20898
10:55:05|1.20898
10:55:06|1.20898
10:55:07|1.20873
10:55:08|1.20873
10:55:09|1.20928
10:55:10|1.20836
10:55:11|1.20899
10:55:12|1.20853
10:55:13|1.20853
10:55:14|1.20917
10:55:15|1.20918
10:55:16|1.20918
10:55:17|1.20796
10:55:17|1.20796
10:55:19|1.20796
10:55:20|1.20898
10:55:20|1.20917
10:55:22|1.20885
10:55:23|1.20885
10:55:24|1.20956
10:55:25|1.2099
10:55:26|1.2099
10:55:27|1.20965
10:55:28|1.20965
10:55:29|1.21049
10:55:30|1.21049
10:55:31|1.21041
10:55:32|1.21041
10:55:33|1.21041
10:55:34|1.2104
10:55:35|1.21109
10:55:36|1.21124
10:55:37|1.21122
10:55:38|1.21122
10:55:39|1.21141
10:55:40|1.21141
10:55:41|1.21141
10:55:42|1.21141
10:55:43|1.21141
10:55:44|1.21161
10:55:45|1.21161
10:55:46|1.21161
10:55:47|1.21143
10:55:48|1.21109
10:55:49|1.21109
10:55:50|1.21109
10:55:51|1.20975
10:55:52|1.20975
10:55:53|1.20975
10:55:54|1.20984
10:55:55|1.20984
10:55:56|1.20984
10:55:57|1.20984
10:55:58|1.2097
10:56:00|1.2093
10:56:00|1.2093
10:56:01|1.2093
10:56:02|1.2093
10:56:03|1.20885
10:56:04|1.20885
10:56:06|1.20908
10:56:07|1.20908
10:56:08|1.20908
10:56:09|1.20924
10:56:10|1.20924
10:56:11|1.20883
10:56:13|1.20921
10:56:14|1.20921
10:56:15|1.20883
10:56:17|1.20858
10:56:17|1.20858
10:56:18|1.20858
10:56:19|1.20858
10:56:20|1.2087
10:56:21|1.2087
10:56:22|1.20899
10:56:23|1.20899
10:56:24|1.20899
10:56:25|1.20899
10:56:26|1.20899
10:56:27|1.20849
10:56:28|1.20843
10:56:30|1.20859
10:56:30|1.20851
10:56:31|1.209
10:56:32|1.209
10:56:33|1.209
10:56:34|1.20849
10:56:35|1.20849
10:56:36|1.20869
10:56:37|1.21019
10:56:38|1.21015
10:56:39|1.21015
10:56:40|1.21015
10:56:41|1.21015
10:56:42|1.2097
10:56:43|1.20895
10:56:44|1.20895
10:56:45|1.20895
10:56:46|1.20895
10:56:47|1.20895
10:56:48|1.20843
10:56:49|1.20843
10:56:50|1.21039
10:56:51|1.21039
10:56:52|1.21039
10:56:53|1.21039
10:56:54|1.21019
10:56:55|1.21019
10:56:56|1.20988
10:56:57|1.20988
10:56:58|1.20988
10:57:00|1.20988
10:57:01|1.20988
10:57:03|1.20988
10:57:03|1.209
10:57:04|1.209
10:57:05|1.209
10:57:06|1.20927
10:57:07|1.20929
10:57:08|1.20931
10:57:09|1.20931
10:57:10|1.20931
10:57:11|1.20931
10:57:12|1.20931
10:57:14|1.20931
10:57:14|1.20982
10:57:15|1.20982
10:57:16|1.20982
10:57:17|1.2098
10:57:19|1.2098
10:57:20|1.2098
10:57:21|1.2098
10:57:22|1.2097
10:57:23|1.21022
10:57:24|1.21022
10:57:24|1.21022
10:57:25|1.21022
10:57:27|1.21022
10:57:28|1.21022
10:57:29|1.21022
10:57:30|1.20929
10:57:31|1.20929
10:57:32|1.20929
10:57:33|1.20929
10:57:33|1.20929
10:57:35|1.21
10:57:36|1.21
10:57:37|1.21054
10:57:38|1.21054
10:57:39|1.21054
10:57:40|1.21031
10:57:41|1.21015
10:57:42|1.21015
10:57:43|1.21015
10:57:44|1.21015
10:57:44|1.21015
10:57:46|1.2094
10:57:47|1.2094
10:57:48|1.2105
10:57:49|1.2105
10:57:50|1.2105
10:57:51|1.2105
10:57:51|1.2105
10:57:52|1.20986
10:57:54|1.20986
10:57:55|1.20986
10:57:55|1.20986
10:57:57|1.20986
10:57:58|1.209
10:57:59|1.209
10:57:59|1.209
10:58:01|1.20929
10:58:02|1.21078
10:58:04|1.21077
10:58:05|1.21077
10:58:06|1.21077
10:58:07|1.21137
10:58:08|1.21137
10:58:09|1.21126
10:58:10|1.21142
10:58:11|1.21074
10:58:12|1.21074
10:58:13|1.21074
10:58:14|1.21074
10:58:15|1.21074
10:58:16|1.21074
10:58:17|1.21112
10:58:19|1.21112
10:58:19|1.21027
10:58:20|1.21027
10:58:21|1.21027
10:58:22|1.21027
10:58:23|1.2111
10:58:24|1.2111
10:58:25|1.2111
10:58:26|1.21789
10:58:27|1.21683
10:58:29|1.21616
10:58:30|1.21606
10:58:31|1.2168
10:58:32|1.2165
10:58:33|1.2165
10:58:34|1.21592
10:58:35|1.2155
10:58:36|1.21554
10:58:36|1.21548
10:58:38|1.21548
10:58:39|1.21592
10:58:40|1.21591
10:58:41|1.21591
10:58:42|1.215
10:58:43|1.215
10:58:44|1.215
10:58:45|1.21471
10:58:46|1.21471
10:58:46|1.21471
10:58:47|1.21381
10:58:49|1.21351
10:58:50|1.21393
10:58:51|1.21412
10:58:52|1.21412
10:58:53|1.21384
10:58:54|1.21384
10:58:55|1.21384
10:58:56|1.21372
10:58:57|1.21441
10:58:57|1.21442
10:58:59|1.21471
10:59:00|1.21471
10:59:01|1.21586
10:59:03|1.21366
10:59:03|1.2138
10:59:04|1.2138
10:59:06|1.2138
10:59:06|1.2138
10:59:07|1.2138
10:59:08|1.2138
10:59:09|1.2138
10:59:10|1.2138
10:59:12|1.2129
10:59:12|1.21281
10:59:14|1.21281
10:59:15|1.21281
10:59:16|1.2127
10:59:17|1.21284
10:59:18|1.21205
10:59:19|1.21286
10:59:20|1.21286
10:59:21|1.21258
10:59:22|1.21284
10:59:23|1.21284
10:59:24|1.21284
10:59:25|1.21259
10:59:26|1.21259
10:59:27|1.21258
10:59:28|1.21258
10:59:29|1.21258
10:59:30|1.21258
10:59:31|1.21258
10:59:32|1.21258
10:59:33|1.21258
10:59:34|1.21258
10:59:35|1.21258
10:59:36|1.21258
10:59:37|1.21258
10:59:38|1.21249
10:59:39|1.21326
10:59:40|1.21326
10:59:41|1.21326
10:59:42|1.21326
10:59:43|1.21326
10:59:44|1.21268
10:59:45|1.21268
10:59:46|1.21241
10:59:47|1.21229
10:59:48|1.2123
10:59:49|1.2123
10:59:50|1.2123
10:59:51|1.2123
10:59:52|1.21235
10:59:53|1.21225
10:59:54|1.21225
10:59:56|1.21227
10:59:56|1.21226
10:59:57|1.21226
10:59:58|1.21226
10:59:59|1.21226
11:00:00|1.21226
11:00:01|1.21203
11:00:03|1.21292
11:00:04|1.2129
11:00:05|1.2129
11:00:06|1.2129
11:00:07|1.21269
11:00:07|1.21269
11:00:09|1.21269
11:00:10|1.21283
11:00:11|1.21283
11:00:12|1.21367
11:00:13|1.21397
11:00:14|1.21397
11:00:15|1.21397
11:00:16|1.21433
11:00:17|1.21502
11:00:18|1.21502
11:00:19|1.21367
11:00:20|1.2135
11:00:21|1.2135
11:00:22|1.2135
11:00:23|1.21346
11:00:24|1.21343
11:00:25|1.21343
11:00:26|1.21343
11:00:27|1.21343
11:00:28|1.21343
11:00:29|1.21441
11:00:30|1.21411
11:00:32|1.21456
11:00:33|1.21463
11:00:33|1.21495
11:00:35|1.215
11:00:35|1.215
11:00:37|1.21465
11:00:37|1.21523
11:00:39|1.21523
11:00:40|1.2159
11:00:40|1.2159
11:00:41|1.21603
11:00:42|1.21603
11:00:44|1.21603
11:00:44|1.21603
11:00:45|1.21603
11:00:46|1.21573
11:00:47|1.2159
11:00:49|1.2159
11:00:49|1.215
11:00:50|1.215
11:00:52|1.21475
11:00:52|1.21475
11:00:53|1.21473
11:00:54|1.21437
11:00:55|1.21437
11:00:56|1.21437
11:00:57|1.21437
11:00:59|1.21558
11:01:00|1.21469
11:01:01|1.21469
11:01:01|1.2153
11:01:02|1.2153
11:01:04|1.21591
11:01:05|1.21591
11:01:06|1.21591
11:01:08|1.21591
11:01:08|1.2151
11:01:09|1.2151
11:01:10|1.2151
11:01:11|1.2151
11:01:12|1.21484
11:01:13|1.21484
11:01:15|1.21484
11:01:15|1.2146
11:01:16|1.2146
11:01:17|1.2146
11:01:18|1.2146
11:01:19|1.21426
11:01:20|1.21426
11:01:21|1.21426
11:01:22|1.21429
11:01:23|1.21429
11:01:24|1.21429
11:01:26|1.21429
11:01:26|1.21429
11:01:27|1.21429
11:01:28|1.21429
11:01:29|1.21429
11:01:30|1.21429
11:01:32|1.21429
11:01:32|1.21429
11:01:33|1.2144
11:01:34|1.21436
11:01:36|1.21436
11:01:37|1.21436
11:01:38|1.21487
11:01:39|1.21487
11:01:40|1.21452
11:01:41|1.21452
11:01:41|1.21452
11:01:43|1.21452
11:01:43|1.215
11:01:45|1.215
11:01:46|1.215
11:01:47|1.21322
11:01:47|1.21438
11:01:49|1.21438
11:01:50|1.21438
11:01:51|1.21438
11:01:52|1.21438
11:01:52|1.21474
11:01:54|1.21474
11:01:55|1.21474
11:01:56|1.21474
11:01:57|1.21474
11:01:58|1.21474
11:01:59|1.21474
11:02:00|1.21474
11:02:01|1.21474
11:02:02|1.21474
11:02:03|1.2156
11:02:04|1.2154
11:02:05|1.21591
11:02:07|1.21561
11:02:08|1.21561
11:02:09|1.2153
11:02:09|1.2164
11:02:11|1.2164
11:02:11|1.2164
11:02:13|1.21531
11:02:14|1.21469
11:02:15|1.21497
11:02:16|1.21497
11:02:17|1.21497
11:02:18|1.21497
11:02:19|1.21462
11:02:20|1.21462
11:02:21|1.21462
11:02:22|1.21462
11:02:23|1.21462
11:02:24|1.21462
11:02:25|1.21462
11:02:25|1.21462
11:02:27|1.21462
11:02:27|1.21512
11:02:29|1.21651
11:02:30|1.21651
11:02:31|1.2165
11:02:32|1.2165
11:02:33|1.2156
11:02:34|1.2156
11:02:34|1.2156
11:02:35|1.2156
11:02:37|1.2156
11:02:38|1.2156
11:02:39|1.2156
11:02:40|1.2156
11:02:41|1.2156
11:02:42|1.2156
11:02:43|1.2156
11:02:44|1.2156
11:02:45|1.2156
11:02:46|1.2156
11:02:47|1.2156
11:02:48|1.2156
11:02:49|1.2156
11:02:50|1.2156
11:02:51|1.2153
11:02:52|1.21497
11:02:53|1.21497
11:02:54|1.21497
11:02:55|1.21497
11:02:56|1.21462
11:02:57|1.21459
11:02:58|1.21459
11:02:59|1.21462
11:03:00|1.21462
11:03:01|1.21462
11:03:02|1.21462
11:03:03|1.21462
11:03:04|1.21462
11:03:05|1.21447
11:03:07|1.21427
11:03:07|1.21427
11:03:09|1.21427
11:03:09|1.21427
11:03:11|1.21427
11:03:12|1.21401
11:03:13|1.21401
11:03:14|1.21401
11:03:14|1.214
11:03:16|1.214
11:03:17|1.214
11:03:18|1.214
11:03:19|1.214
11:03:20|1.214
11:03:20|1.214
11:03:22|1.21427
11:03:22|1.21427
11:03:24|1.21448
11:03:24|1.21448
11:03:25|1.21448
11:03:27|1.21448
11:03:28|1.21449
11:03:29|1.21449
11:03:31|1.21449
11:03:31|1.21449
11:03:32|1.21449
11:03:33|1.2145
11:03:34|1.214
11:03:35|1.214
11:03:36|1.214
11:03:37|1.214
11:03:38|1.2141
11:03:39|1.21449
11:03:40|1.21449
11:03:41|1.21449
11:03:42|1.21443
11:03:43|1.21443
11:03:44|1.21443
11:03:45|1.21403
11:03:46|1.21403
11:03:47|1.21403
11:03:48|1.21403
11:03:49|1.21403
11:03:50|1.21403
11:03:51|1.21403
11:03:53|1.21403
11:03:53|1.21403
11:03:54|1.21403
11:03:55|1.21403
11:03:56|1.21433
11:03:57|1.21433
11:03:58|1.21433
11:03:59|1.21433
11:04:00|1.21433
11:04:01|1.21433
11:04:02|1.21433
11:04:03|1.21433
11:04:04|1.21433
11:04:06|1.21433
11:04:07|1.21408
11:04:09|1.21408
11:04:09|1.21408
11:04:10|1.21408
11:04:11|1.214
11:04:12|1.214
11:04:14|1.214
11:04:14|1.214
11:04:15|1.214
11:04:16|1.214
11:04:17|1.214
11:04:19|1.214
11:04:19|1.214
11:04:20|1.214
11:04:22|1.214
11:04:23|1.214
11:04:24|1.21344
11:04:25|1.21344
11:04:25|1.21344
11:04:27|1.21321
11:04:27|1.21321
11:04:28|1.21321
11:04:29|1.21321
11:04:31|1.21321
11:04:32|1.21283
11:04:32|1.21283
11:04:34|1.21287
11:04:35|1.21284
11:04:35|1.21284
11:04:36|1.21284
11:04:37|1.21284
11:04:38|1.21284
11:04:40|1.21266
11:04:41|1.21266
11:04:42|1.21268
11:04:42|1.21266
11:04:43|1.21266
11:04:45|1.21267
11:04:45|1.2123
11:04:47|1.21153
11:04:47|1.21154
11:04:48|1.21154
11:04:50|1.21154
11:04:51|1.21161
11:04:52|1.21161
11:04:53|1.21149
11:04:54|1.21149
11:04:55|1.21149
11:04:56|1.21149
11:04:57|1.21149
11:04:58|1.21149
11:04:59|1.21149
11:05:00|1.21157
11:05:01|1.21157
11:05:02|1.21158
11:05:03|1.21177
11:05:04|1.21177
11:05:05|1.21177
11:05:06|1.21177
11:05:08|1.21159
11:05:09|1.21159
11:05:10|1.21159
11:05:11|1.2116
11:05:12|1.2116
11:05:13|1.2116
11:05:14|1.21159
11:05:14|1.21159
11:05:16|1.21159
11:05:17|1.21159
11:05:18|1.21159
11:05:19|1.21159
11:05:20|1.21161
11:05:20|1.21161
11:05:22|1.21161
11:05:22|1.21161
11:05:24|1.21193
11:05:25|1.21235
11:05:26|1.21235
11:05:27|1.21235
11:05:28|1.21235
11:05:29|1.21235
11:05:30|1.21235
11:05:31|1.21235
11:05:32|1.21263
11:05:33|1.21263
11:05:34|1.21263
11:05:34|1.21263
11:05:36|1.21266
11:05:37|1.21266
11:05:38|1.21266
11:05:39|1.21266
11:05:40|1.21266
11:05:41|1.21266
11:05:42|1.21306
11:05:43|1.21306
11:05:43|1.21306
11:05:45|1.21341
11:05:46|1.21372
11:05:47|1.21372
11:05:47|1.21372
11:05:49|1.21372
11:05:50|1.21372
11:05:50|1.21372
11:05:52|1.21372
11:05:53|1.21372
11:05:54|1.21372
11:05:55|1.21372
11:05:56|1.21372
11:05:57|1.21372
11:05:58|1.21372
11:05:59|1.21372
11:06:00|1.21372
11:06:01|1.21368
11:06:02|1.21355
11:06:03|1.21355
11:06:04|1.21355
11:06:05|1.21314
11:06:06|1.21314
11:06:06|1.21314
11:06:07|1.21314
11:06:09|1.21314
11:06:11|1.21314
11:06:12|1.21314
11:06:13|1.21314
11:06:14|1.21314
11:06:15|1.21314
11:06:16|1.21322
11:06:17|1.21322
11:06:18|1.21322
11:06:19|1.21322
11:06:20|1.21322
11:06:21|1.21322
11:06:22|1.21322
11:06:23|1.21322
11:06:23|1.21322
11:06:25|1.21322
11:06:26|1.21322
11:06:27|1.21322
11:06:27|1.21322
11:06:29|1.21322
11:06:30|1.21235
11:06:31|1.21235
11:06:32|1.21235
11:06:33|1.21235
11:06:34|1.21235
11:06:35|1.21235
11:06:36|1.21235
11:06:37|1.21235
11:06:37|1.21205
11:06:39|1.21205
11:06:40|1.21191
11:06:40|1.21191
11:06:42|1.21191
11:06:43|1.21191
11:06:44|1.21191
11:06:44|1.21161
11:06:45|1.21161
11:06:48|1.21161
11:06:48|1.21161
11:06:49|1.21161
11:06:50|1.21161
11:06:51|1.21161
11:06:52|1.21161
11:06:53|1.21203
11:06:54|1.21203
11:06:55|1.21179
11:06:56|1.21179
11:06:57|1.21179
11:06:58|1.21179
11:06:59|1.21179
11:07:00|1.21179
11:07:01|1.21179
11:07:02|1.21128
11:07:03|1.21128
11:07:04|1.21128
11:07:05|1.21128
11:07:06|1.21128
11:07:07|1.21128
11:07:08|1.21128
11:07:10|1.21111
11:07:11|1.21111
11:07:13|1.21121
11:07:13|1.21121
11:07:15|1.21121
11:07:15|1.21121
11:07:16|1.21121
11:07:17|1.21121
11:07:19|1.21033
11:07:19|1.21033
11:07:21|1.21033
11:07:21|1.21033
11:07:22|1.21033
11:07:24|1.21033
11:07:24|1.21033
11:07:25|1.21033
11:07:26|1.21033
11:07:27|1.21033
11:07:29|1.21033
11:07:30|1.21033
11:07:30|1.21033
11:07:32|1.21033
11:07:32|1.21007
11:07:33|1.21007
11:07:35|1.209
11:07:35|1.20948
11:07:37|1.20902
11:07:37|1.20902
11:07:38|1.20902
11:07:40|1.20902
11:07:40|1.20902
11:07:42|1.2093
11:07:42|1.20931
11:07:44|1.21054
11:07:45|1.21067
11:07:46|1.21067
11:07:47|1.21067
11:07:47|1.21067
11:07:49|1.21067
11:07:50|1.21004
11:07:51|1.20977
11:07:51|1.20977
11:07:53|1.20977
11:07:54|1.20977
11:07:55|1.20977
11:07:56|1.20977
11:07:57|1.20977
11:07:57|1.20977
11:07:59|1.20977
11:08:00|1.20977
11:08:01|1.20977
11:08:02|1.20977
11:08:03|1.20977
11:08:04|1.20977
11:08:05|1.20977
11:08:05|1.20977
11:08:07|1.20977
11:08:08|1.20977
11:08:08|1.20977
11:08:10|1.20977
11:08:11|1.20944
11:08:12|1.20869
11:08:14|1.20869
11:08:14|1.2087
11:08:16|1.20875
11:08:17|1.20875
11:08:18|1.20875
11:08:18|1.2087
11:08:20|1.2087
11:08:21|1.2087
11:08:21|1.2087
11:08:22|1.2087
11:08:24|1.2087
11:08:24|1.2087
11:08:26|1.2087
11:08:27|1.20872
11:08:28|1.20872
11:08:29|1.2086
11:08:30|1.2086
11:08:31|1.2086
11:08:32|1.2086
11:08:33|1.2087
11:08:35|1.20811
11:08:35|1.20853
11:08:36|1.20853
11:08:38|1.20853
11:08:39|1.20811
11:08:39|1.20811
11:08:41|1.20811
11:08:41|1.20811
11:08:42|1.20811
11:08:43|1.20811
11:08:45|1.20811
11:08:45|1.20811
11:08:47|1.20835
11:08:47|1.20835
11:08:49|1.20835
11:08:49|1.20835
11:08:51|1.209
11:08:52|1.209
11:08:52|1.209
11:08:53|1.209
11:08:55|1.209
11:08:55|1.20901
11:08:57|1.20901
11:08:57|1.20901
11:08:59|1.20901
11:09:00|1.20901
11:09:00|1.20901
11:09:01|1.20812
11:09:02|1.20846
11:09:03|1.20846
11:09:04|1.20846
11:09:06|1.20846
11:09:06|1.20846
11:09:08|1.20801
11:09:08|1.20801
11:09:09|1.20821
11:09:11|1.20821
11:09:13|1.20821
11:09:13|1.20821
11:09:15|1.20834
11:09:16|1.20834
11:09:16|1.20834
11:09:18|1.20834
11:09:18|1.20834
11:09:20|1.20815
11:09:21|1.20819
11:09:22|1.20819
11:09:23|1.20821
11:09:24|1.20821
11:09:25|1.20821
11:09:26|1.2081
11:09:27|1.2081
11:09:27|1.2081
11:09:29|1.20807
11:09:30|1.20807
11:09:31|1.20807
11:09:32|1.20807
11:09:33|1.20807
11:09:34|1.20807
11:09:35|1.20807
11:09:36|1.20807
11:09:36|1.20818
11:09:38|1.20818
11:09:39|1.20849
11:09:39|1.20849
11:09:41|1.20849
11:09:41|1.20849
11:09:43|1.208
11:09:43|1.208
11:09:45|1.208
11:09:46|1.208
11:09:47|1.208
11:09:48|1.208
11:09:49|1.208
11:09:50|1.20929
11:09:51|1.20929
11:09:51|1.20901
11:09:53|1.20901
11:09:53|1.20938
11:09:54|1.20938
11:09:56|1.20938
11:09:57|1.20938
11:09:58|1.20938
11:09:59|1.20938
11:10:00|1.20938
11:10:01|1.20938
11:10:02|1.20938
11:10:03|1.20938
11:10:04|1.20938
11:10:05|1.20938
11:10:06|1.20938
11:10:07|1.20938
11:10:07|1.20938
11:10:09|1.20938
11:10:10|1.20938
11:10:11|1.20938
11:10:11|1.20938
11:10:13|1.20938
11:10:14|1.20938
11:10:15|1.20938
11:10:16|1.20938
11:10:17|1.20938
11:10:18|1.20938
11:10:19|1.20938
11:10:20|1.20938
11:10:22|1.20938
11:10:22|1.20841
11:10:23|1.20879
11:10:24|1.20879
11:10:25|1.20879
11:10:26|1.20921
11:10:28|1.20925
11:10:28|1.20929
11:10:29|1.20929
11:10:31|1.20929
11:10:31|1.20929
11:10:32|1.20957
11:10:33|1.20904
11:10:34|1.20904
11:10:35|1.20904
11:10:37|1.20904
11:10:37|1.20904
11:10:38|1.20905
11:10:39|1.20905
11:10:41|1.20998
11:10:41|1.21052
11:10:43|1.21052
11:10:43|1.21057
11:10:45|1.21057
11:10:45|1.21067
11:10:46|1.21067
11:10:47|1.21067
11:10:48|1.21108
11:10:49|1.21171
11:10:51|1.21171
11:10:52|1.21171
11:10:53|1.21141
11:10:54|1.21141
11:10:54|1.21141
11:10:56|1.21141
11:10:56|1.21141
11:10:58|1.21141
11:10:59|1.21141
11:11:00|1.21142
11:11:01|1.21142
11:11:01|1.21142
11:11:03|1.21108
11:11:04|1.21108
11:11:05|1.21131
11:11:06|1.2113
11:11:07|1.2113
11:11:08|1.2113
11:11:08|1.2113
11:11:10|1.2113
11:11:11|1.2113
11:11:11|1.2111
11:11:13|1.21145
11:11:14|1.21145
11:11:16|1.21145
11:11:16|1.21145
11:11:17|1.2117
11:11:18|1.2117
11:11:19|1.2117
11:11:20|1.21172
11:11:21|1.212
11:11:22|1.212
11:11:23|1.212
11:11:25|1.212
11:11:25|1.21213
11:11:26|1.21208
11:11:27|1.21208
11:11:28|1.21208
11:11:30|1.21169
11:11:30|1.21108
11:11:31|1.21108
11:11:32|1.21108
11:11:33|1.21108
11:11:34|1.21074
11:11:36|1.21074
11:11:36|1.21074
11:11:37|1.21074
11:11:38|1.21074
11:11:40|1.21074
11:11:40|1.2107
11:11:41|1.21066
11:11:43|1.21066
11:11:44|1.21066
11:11:45|1.21005
11:11:46|1.20987
11:11:46|1.20987
11:11:47|1.20987
11:11:48|1.20987
11:11:49|1.20987
11:11:50|1.20987
11:11:51|1.20987
11:11:53|1.20987
11:11:53|1.20987
11:11:55|1.20987
11:11:56|1.20987
11:11:57|1.20987
11:11:58|1.20987
11:11:59|1.20987
11:12:00|1.20987
11:12:01|1.20987
11:12:02|1.20987
11:12:03|1.20987
11:12:03|1.20987
11:12:05|1.20987
11:12:05|1.20978
11:12:06|1.20978
11:12:08|1.20978
11:12:08|1.20978
11:12:10|1.20987
11:12:10|1.20987
11:12:12|1.20981
11:12:13|1.20981
11:12:14|1.20981
11:12:15|1.20987
11:12:17|1.20987
11:12:18|1.20987
11:12:19|1.20987
11:12:20|1.20987
11:12:21|1.20987
11:12:22|1.20987
11:12:23|1.20987
11:12:24|1.20987
11:12:25|1.20987
11:12:26|1.20987
11:12:27|1.20966
11:12:28|1.20966
11:12:29|1.20966
11:12:30|1.20987
11:12:31|1.20987
11:12:32|1.20987
11:12:33|1.20986
11:12:34|1.20986
11:12:35|1.20986
11:12:36|1.20986
11:12:37|1.20986
11:12:38|1.20986
11:12:39|1.20985
11:12:40|1.20985
11:12:41|1.20985
11:12:42|1.20985
11:12:43|1.20985
11:12:44|1.20925
11:12:45|1.20925
11:12:46|1.20925
11:12:47|1.20925
11:12:48|1.20925
11:12:49|1.20925
11:12:50|1.20925
11:12:51|1.20933
11:12:52|1.20933
11:12:53|1.20855
11:12:54|1.20855
11:12:55|1.20855
11:12:56|1.20855
11:12:57|1.20855
11:12:58|1.20862
11:12:59|1.20861
11:13:00|1.20861
11:13:01|1.20861
11:13:02|1.20861
11:13:03|1.20861
11:13:04|1.20861
11:13:05|1.20861
11:13:06|1.20861
11:13:07|1.20861
11:13:08|1.20861
11:13:09|1.20861
11:13:10|1.20861
11:13:11|1.20861
11:13:12|1.20861
11:13:13|1.2086
11:13:14|1.2086
11:13:15|1.20815
11:13:17|1.2084
11:13:17|1.20809
11:13:18|1.20809
11:13:19|1.20807
11:13:20|1.20807
11:13:21|1.20733
11:13:23|1.20733
11:13:24|1.20733
11:13:25|1.20798
11:13:26|1.20798
11:13:27|1.20798
11:13:28|1.20723
11:13:29|1.20723
11:13:30|1.20727
11:13:31|1.20727
11:13:32|1.20727
11:13:33|1.20727
11:13:34|1.20727
11:13:35|1.2084
11:13:36|1.20866
11:13:37|1.20866
11:13:38|1.20933
11:13:39|1.20911
11:13:40|1.20921
11:13:41|1.20921
11:13:42|1.20895
11:13:43|1.20895
11:13:44|1.20895
11:13:45|1.20895
11:13:47|1.20895
11:13:47|1.20895
11:13:48|1.20895
11:13:49|1.20895
11:13:50|1.20895
11:13:51|1.20895
11:13:52|1.20895
11:13:53|1.20901
11:13:54|1.20901
11:13:55|1.20901
11:13:56|1.20901
11:13:57|1.20901
11:13:58|1.20978
11:13:59|1.20978
11:14:00|1.20978
11:14:01|1.20978
11:14:02|1.20978
11:14:03|1.20978
11:14:04|1.20978
11:14:05|1.21
11:14:06|1.21
11:14:07|1.21
11:14:08|1.21
11:14:09|1.21
11:14:10|1.21
11:14:11|1.21
11:14:12|1.21
11:14:13|1.21
11:14:14|1.21
11:14:15|1.20862
11:14:17|1.20862
11:14:18|1.20862
11:14:19|1.20862
11:14:20|1.20862
11:14:21|1.20862
11:14:22|1.20862
11:14:23|1.20862
11:14:24|1.20862
11:14:25|1.20862
11:14:26|1.20862
11:14:27|1.20862
11:14:28|1.20939
11:14:29|1.20939
11:14:30|1.20939
11:14:31|1.20939
11:14:32|1.20901
11:14:33|1.20901
11:14:34|1.20901
11:14:35|1.20901
11:14:36|1.20901
11:14:37|1.20901
11:14:38|1.20906
11:14:39|1.20906
11:14:40|1.20906
11:14:41|1.20906
11:14:42|1.20906
11:14:43|1.20906
11:14:44|1.20931
11:14:45|1.20931
11:14:46|1.20931
11:14:47|1.20931
11:14:48|1.20931
11:14:49|1.20931
11:14:50|1.20931
11:14:51|1.20931
11:14:52|1.20931
11:14:53|1.20931
11:14:54|1.20931
11:14:55|1.20931
11:14:56|1.20911
11:14:57|1.20911
11:14:58|1.20911
11:14:59|1.20911
11:15:00|1.20911
11:15:01|1.20931
11:15:02|1.20931
11:15:03|1.20931
11:15:04|1.20867
11:15:05|1.20867
11:15:07|1.20867
11:15:07|1.20867
11:15:08|1.20788
11:15:09|1.20788
11:15:10|1.20788
11:15:11|1.20788
11:15:12|1.20772
11:15:13|1.20787
11:15:14|1.20787
11:15:15|1.20787
11:15:16|1.20787
11:15:18|1.20818
11:15:19|1.20855
11:15:20|1.20855
11:15:21|1.20855
11:15:22|1.20855
11:15:23|1.20855
11:15:24|1.20855
11:15:25|1.20855
11:15:26|1.20855
11:15:27|1.20931
11:15:28|1.20931
11:15:29|1.20931
11:15:30|1.2096
11:15:31|1.2093
11:15:32|1.2093
11:15:34|1.2093
11:15:34|1.20971
11:15:35|1.21
11:15:36|1.21
11:15:37|1.21
11:15:38|1.20898
11:15:39|1.20898
11:15:40|1.20898
11:15:41|1.20898
11:15:42|1.20898
11:15:43|1.20898
11:15:44|1.20959
11:15:45|1.20989
11:15:46|1.21
11:15:47|1.21
11:15:48|1.21
11:15:49|1.21
11:15:50|1.21
11:15:51|1.21
11:15:52|1.21
11:15:53|1.21
11:15:54|1.21
11:15:55|1.21
11:15:56|1.21
11:15:57|1.21
11:15:58|1.21
11:15:59|1.21
11:16:00|1.21
11:16:01|1.21
11:16:02|1.21
11:16:03|1.21
11:16:04|1.21
11:16:06|1.21082
11:16:07|1.21082
11:16:07|1.21082
11:16:08|1.21082
11:16:09|1.21082
11:16:10|1.21082
11:16:12|1.21082
11:16:13|1.21082
11:16:13|1.21082
11:16:15|1.21082
11:16:16|1.2105
11:16:16|1.2105
11:16:18|1.2105
11:16:19|1.2105
11:16:21|1.2105
11:16:22|1.2105
11:16:23|1.2105
11:16:23|1.2105
11:16:24|1.2105
11:16:26|1.2105
11:16:26|1.2105
11:16:27|1.2105
11:16:29|1.2105
11:16:30|1.2105
11:16:30|1.2105
11:16:31|1.2105
11:16:33|1.2105
11:16:34|1.2105
11:16:35|1.2105
11:16:35|1.2105
11:16:36|1.2105
11:16:37|1.2105
11:16:39|1.2105
11:16:39|1.21248
11:16:41|1.2123
11:16:41|1.21202
11:16:43|1.21202
11:16:44|1.21185
11:16:45|1.21185
11:16:46|1.212
11:16:47|1.212
11:16:48|1.212
11:16:48|1.212
11:16:50|1.212
11:16:50|1.212
11:16:52|1.212
11:16:52|1.212
11:16:54|1.212
11:16:55|1.212
11:16:55|1.212
11:16:56|1.212
11:16:58|1.212
11:16:59|1.212
11:17:00|1.212
11:17:00|1.212
11:17:01|1.212
11:17:03|1.212
11:17:04|1.21184
11:17:05|1.21184
11:17:06|1.21184
11:17:07|1.21184
11:17:08|1.21184
11:17:08|1.21184
11:17:10|1.21184
11:17:11|1.21184
11:17:12|1.21184
11:17:13|1.21184
11:17:14|1.21184
11:17:15|1.21184
11:17:16|1.21232
11:17:17|1.21232
11:17:18|1.21232
11:17:19|1.21232
11:17:20|1.21303
11:17:21|1.21292
11:17:22|1.21313
11:17:23|1.21313
11:17:24|1.21313
11:17:25|1.213
11:17:26|1.213
11:17:27|1.213
11:17:28|1.213
11:17:29|1.213
11:17:30|1.213
11:17:31|1.213
11:17:32|1.213
11:17:33|1.21258
11:17:34|1.21258
11:17:35|1.21258
11:17:36|1.21258
11:17:37|1.21258
11:17:38|1.21258
11:17:39|1.2133
11:17:40|1.2133
11:17:41|1.2133
11:17:42|1.2133
11:17:43|1.2133
11:17:44|1.2133
11:17:45|1.2133
11:17:46|1.2133
11:17:47|1.21316
11:17:48|1.21316
11:17:49|1.21316
11:17:50|1.21316
11:17:51|1.21316
11:17:52|1.21316
11:17:53|1.21326
11:17:54|1.21326
11:17:55|1.21326
11:17:56|1.21326
11:17:57|1.21326
11:17:58|1.21326
11:17:59|1.21326
11:18:00|1.21326
11:18:01|1.21346
11:18:02|1.21346
11:18:03|1.21346
11:18:04|1.21346
11:18:05|1.21346
11:18:06|1.21346
11:18:07|1.21322
11:18:08|1.21322
11:18:09|1.21322
11:18:10|1.21342
11:18:11|1.21342
11:18:12|1.21342
11:18:13|1.21342
11:18:14|1.21342
11:18:15|1.21342
11:18:16|1.21341
11:18:17|1.21341
11:18:18|1.21396
11:18:19|1.21396
11:18:20|1.21396
11:18:22|1.21396
11:18:23|1.21396
11:18:24|1.21396
11:18:25|1.21396
11:18:26|1.21396
11:18:27|1.21396
11:18:28|1.21396
11:18:29|1.21396
11:18:30|1.21396
11:18:31|1.21378
11:18:32|1.21378
11:18:33|1.21378
11:18:34|1.21378
11:18:35|1.21378
11:18:37|1.21378
11:18:37|1.21378
11:18:38|1.21378
11:18:39|1.21378
11:18:40|1.21378
11:18:41|1.21378
11:18:42|1.2139
11:18:43|1.2139
11:18:44|1.2139
11:18:45|1.21374
11:18:46|1.21374
11:18:48|1.21378
11:18:48|1.21378
11:18:49|1.21378
11:18:50|1.21378
11:18:51|1.21378
11:18:52|1.21378
11:18:53|1.21378
11:18:54|1.21378
11:18:55|1.21378
11:18:56|1.21378
11:18:57|1.21378
11:18:59|1.2143
11:18:59|1.21448
11:19:00|1.21448
11:19:02|1.2147
11:19:02|1.2147
11:19:04|1.21374
11:19:05|1.21374
11:19:06|1.21374
11:19:07|1.21374
11:19:08|1.21374
11:19:09|1.21374
11:19:09|1.21374
11:19:11|1.21374
11:19:12|1.21374
11:19:12|1.21374
11:19:13|1.21374
11:19:15|1.21357
11:19:16|1.21357
11:19:16|1.21378
11:19:18|1.21378
11:19:19|1.21378
11:19:19|1.21377
11:19:21|1.21377
11:19:22|1.21377
11:19:23|1.21377
11:19:25|1.2138
11:19:25|1.2138
11:19:26|1.2138
11:19:27|1.2138
11:19:28|1.21485
11:19:30|1.215
11:19:30|1.215
11:19:31|1.215
11:19:33|1.215
11:19:34|1.21387
11:19:35|1.21387
11:19:36|1.21387
11:19:37|1.21387
11:19:38|1.21432
11:19:39|1.21432
11:19:40|1.21438
11:19:41|1.21442
11:19:42|1.21442
11:19:43|1.21442
11:19:44|1.21442
11:19:45|1.21442
11:19:46|1.21442
11:19:47|1.21442
11:19:48|1.21442
11:19:49|1.2136
11:19:50|1.2136
11:19:51|1.2136
11:19:52|1.2136
11:19:53|1.2136
11:19:54|1.2136
11:19:55|1.2136
11:19:56|1.2136
11:19:57|1.2136
11:19:58|1.2136
11:19:59|1.2136
11:20:00|1.2136
11:20:01|1.21379
11:20:02|1.21379
11:20:03|1.21347
11:20:04|1.21347
11:20:05|1.21226
11:20:06|1.21257
11:20:07|1.21189
11:20:08|1.21189
11:20:09|1.21189
11:20:10|1.21189
11:20:11|1.21189
11:20:12|1.21189
11:20:13|1.21189
11:20:14|1.21189
11:20:15|1.21189
11:20:16|1.21189
11:20:17|1.21189
11:20:18|1.2126
11:20:19|1.21207
11:20:20|1.21207
11:20:21|1.21207
11:20:22|1.21207
11:20:23|1.21207
11:20:24|1.21207
11:20:26|1.21346
11:20:27|1.21346
11:20:28|1.21346
11:20:29|1.21346
11:20:30|1.21346
11:20:31|1.21346
11:20:32|1.2132
11:20:33|1.2132
11:20:34|1.2132
11:20:35|1.2132
11:20:36|1.2132
11:20:37|1.2132
11:20:38|1.2132
11:20:39|1.2132
11:20:40|1.2132
11:20:41|1.2132
11:20:42|1.2132
11:20:43|1.21334
11:20:44|1.21334
11:20:45|1.21334
11:20:46|1.21334
11:20:47|1.21334
11:20:48|1.21334
11:20:49|1.21334
11:20:50|1.21334
11:20:51|1.21334
11:20:52|1.21334
11:20:53|1.21401
11:20:54|1.21401
11:20:55|1.2126
11:20:56|1.2126
11:20:57|1.2126
11:20:58|1.2126
11:20:59|1.2126
11:21:00|1.2126
11:21:01|1.2126
11:21:02|1.21303
11:21:03|1.21261
11:21:04|1.21275
11:21:05|1.21358
11:21:06|1.21359
11:21:07|1.21359
11:21:08|1.21359
11:21:09|1.21359
11:21:10|1.21316
11:21:11|1.21316
11:21:12|1.21316
11:21:14|1.21316
11:21:14|1.21316
11:21:15|1.21316
11:21:16|1.21316
11:21:17|1.21406
11:21:19|1.21406
11:21:19|1.21406
11:21:20|1.21382
11:21:22|1.21365
11:21:22|1.21363
11:21:24|1.21363
11:21:25|1.21363
11:21:26|1.21363
11:21:27|1.21363
11:21:29|1.21356
11:21:29|1.21356
11:21:30|1.21356
11:21:32|1.21356
11:21:33|1.2138
11:21:34|1.2138
11:21:34|1.2138
11:21:36|1.2138
11:21:36|1.2138
11:21:38|1.21356
11:21:39|1.21356
11:21:40|1.21356
11:21:41|1.21406
11:21:42|1.21406
11:21:43|1.21406
11:21:44|1.21406
11:21:45|1.21406
11:21:46|1.21406
11:21:47|1.21406
11:21:48|1.21406
11:21:49|1.21359
11:21:50|1.21359
11:21:51|1.21359
11:21:52|1.21359
11:21:53|1.21359
11:21:53|1.21359
11:21:55|1.21359
11:21:56|1.21359
11:21:57|1.21359
11:21:58|1.21359
11:21:59|1.21359
11:22:00|1.21359
11:22:01|1.21359
11:22:02|1.21359
11:22:03|1.21359
11:22:04|1.21464
11:22:05|1.21508
11:22:06|1.21535
11:22:07|1.21483
11:22:08|1.21483
11:22:09|1.21502
11:22:10|1.21565
11:22:11|1.21662
11:22:12|1.21662
11:22:13|1.21674
11:22:14|1.21595
11:22:15|1.21595
11:22:16|1.21635
11:22:17|1.21635
11:22:18|1.2165
11:22:19|1.2165
11:22:20|1.2165
11:22:21|1.2165
11:22:22|1.2165
11:22:23|1.21634
11:22:24|1.21651
11:22:25|1.2165
11:22:27|1.2165
11:22:28|1.2165
11:22:29|1.21571
11:22:30|1.21571
11:22:31|1.21568
11:22:32|1.21568
11:22:33|1.21568
11:22:34|1.21568
11:22:35|1.21568
11:22:36|1.21568
11:22:38|1.21568
11:22:38|1.21568
11:22:39|1.21568
11:22:40|1.21568
11:22:41|1.21551
11:22:43|1.21551
11:22:43|1.21551
11:22:44|1.21551
11:22:45|1.21551
11:22:46|1.21551
11:22:48|1.21551
11:22:49|1.21568
11:22:49|1.21568
11:22:51|1.21568
11:22:52|1.21568
11:22:52|1.21568
11:22:53|1.21568
11:22:55|1.21568
11:22:56|1.21568
11:22:56|1.21568
11:22:57|1.21568
11:22:59|1.21568
11:23:00|1.21568
11:23:00|1.21568
11:23:01|1.21568
11:23:02|1.21649
11:23:04|1.21649
11:23:05|1.21649
11:23:05|1.21649
11:23:06|1.21568
11:23:07|1.21568
11:23:09|1.21568
11:23:09|1.21568
11:23:10|1.21568
11:23:11|1.21568
11:23:13|1.21568
11:23:14|1.21568
11:23:15|1.21568
11:23:15|1.21568
11:23:17|1.21568
11:23:17|1.21568
11:23:19|1.21568
11:23:19|1.21568
11:23:20|1.21568
11:23:21|1.21516
11:23:22|1.21516
11:23:23|1.21516
11:23:24|1.21516
11:23:26|1.2148
11:23:27|1.2148
11:23:28|1.2148
11:23:29|1.2148
11:23:30|1.2148
11:23:31|1.21527
11:23:32|1.21527
11:23:34|1.21527
11:23:35|1.21527
11:23:35|1.21527
11:23:36|1.21527
11:23:37|1.21431
11:23:38|1.21431
11:23:40|1.21431
11:23:41|1.2144
11:23:43|1.2144
11:23:43|1.21458
11:23:45|1.21458
11:23:46|1.2136
11:23:47|1.21325
11:23:48|1.21339
11:23:49|1.21339
11:23:49|1.21339
11:23:51|1.21339
11:23:52|1.21339
11:23:53|1.21339
11:23:54|1.21339
11:23:54|1.21339
11:23:56|1.21339
11:23:56|1.21339
11:23:58|1.21339
11:23:59|1.21339
11:24:00|1.21339
11:24:01|1.21339
11:24:02|1.21453
11:24:03|1.21468
11:24:04|1.21468
11:24:05|1.21429
11:24:06|1.21429
11:24:07|1.21429
11:24:08|1.21429
11:24:09|1.21429
11:24:10|1.21429
11:24:12|1.21429
11:24:12|1.21429
11:24:13|1.21429
11:24:14|1.21429
11:24:15|1.21429
11:24:16|1.21429
11:24:17|1.21429
11:24:18|1.21429
11:24:19|1.21429
11:24:20|1.21429
11:24:21|1.21429
11:24:22|1.21429
11:24:23|1.21429
11:24:24|1.2147
11:24:25|1.2147
11:24:26|1.2147
11:24:28|1.2147
11:24:29|1.2147
11:24:30|1.2147
11:24:32|1.2147
11:24:32|1.21432
11:24:33|1.21432
11:24:34|1.2144
11:24:35|1.2144
11:24:36|1.2144
11:24:37|1.2144
11:24:38|1.2144
11:24:39|1.2144
11:24:40|1.2144
11:24:42|1.2144
11:24:42|1.2144
11:24:44|1.2144
11:24:44|1.2144
11:24:45|1.2144
11:24:47|1.2144
11:24:48|1.21452
11:24:49|1.21452
11:24:50|1.21452
11:24:51|1.21456
11:24:52|1.21456
11:24:53|1.21456
11:24:54|1.21456
11:24:54|1.21456
11:24:56|1.2147
11:24:57|1.2147
11:24:57|1.2147
11:24:58|1.2147
11:25:00|1.2147
11:25:01|1.21456
11:25:01|1.21456
11:25:02|1.21456
11:25:04|1.21456
11:25:04|1.21456
11:25:06|1.21456
11:25:06|1.21358
11:25:07|1.21358
11:25:09|1.21358
11:25:09|1.21358
11:25:11|1.21358
11:25:12|1.21368
11:25:13|1.21368
11:25:13|1.21368
11:25:14|1.21368
11:25:16|1.21406
11:25:17|1.21406
11:25:18|1.21406
11:25:19|1.21406
11:25:20|1.21406
11:25:21|1.21406
11:25:22|1.21406
11:25:23|1.21406
11:25:24|1.2153
11:25:26|1.21532
11:25:26|1.21552
11:25:28|1.21552
11:25:29|1.21589
11:25:30|1.21589
11:25:31|1.21589
11:25:32|1.21589
11:25:33|1.21685
11:25:34|1.21769
11:25:35|1.21741
11:25:36|1.21741
11:25:37|1.21741
11:25:39|1.21741
11:25:40|1.21741
11:25:41|1.21741
11:25:42|1.21741
11:25:43|1.21741
11:25:43|1.21741
11:25:45|1.21782
11:25:45|1.21782
11:25:46|1.218
11:25:47|1.218
11:25:49|1.218
11:25:50|1.218
11:25:51|1.21884
11:25:52|1.21884
11:25:53|1.21884
11:25:53|1.21803
11:25:55|1.2189
11:25:55|1.21862
11:25:57|1.21913
11:25:58|1.21913
11:25:59|1.2195
11:26:00|1.2195
11:26:01|1.21862
11:26:02|1.21862
11:26:03|1.21862
11:26:04|1.21862
11:26:05|1.21858
11:26:06|1.21858
11:26:08|1.21858
11:26:08|1.21858
11:26:09|1.21848
11:26:10|1.21848
11:26:11|1.21848
11:26:12|1.21848
11:26:13|1.21832
11:26:14|1.21832
11:26:16|1.21888
11:26:16|1.21888
11:26:18|1.2189
11:26:19|1.21862
11:26:20|1.21862
11:26:21|1.21862
11:26:23|1.21862
11:26:23|1.21862
11:26:25|1.21862
11:26:26|1.21862
11:26:27|1.21862
11:26:28|1.21862
11:26:29|1.21862
11:26:30|1.21862
11:26:31|1.21862
11:26:32|1.21862
11:26:33|1.21807
11:26:34|1.21807
11:26:35|1.21807
11:26:36|1.21779
11:26:37|1.21779
11:26:38|1.21779
11:26:39|1.21779
11:26:40|1.21779
11:26:41|1.21779
11:26:42|1.21779
11:26:43|1.21779
11:26:44|1.21779
11:26:45|1.21779
11:26:46|1.21779
11:26:47|1.21779
11:26:48|1.21779
11:26:49|1.21779
11:26:50|1.21779
11:26:51|1.21757
11:26:52|1.21757
11:26:53|1.21757
11:26:55|1.21757
11:26:55|1.21757
11:26:56|1.21757
11:26:57|1.21757
11:26:58|1.21757
11:26:59|1.21757
11:27:01|1.21757
11:27:02|1.21757
11:27:03|1.21773
11:27:03|1.21773
11:27:04|1.21773
11:27:06|1.21773
11:27:07|1.21773
11:27:08|1.21755
11:27:09|1.2171
11:27:10|1.2171
11:27:11|1.2169
11:27:12|1.2169
11:27:13|1.2169
11:27:14|1.2168
11:27:15|1.2168
11:27:16|1.21677
11:27:17|1.21677
11:27:18|1.21677
11:27:19|1.21671
11:27:20|1.21671
11:27:22|1.2168
11:27:22|1.2168
11:27:24|1.2168
11:27:25|1.2168
11:27:26|1.2168
11:27:27|1.21674
11:27:28|1.21674
11:27:29|1.21674
11:27:30|1.21649
11:27:32|1.21645
11:27:33|1.21633
11:27:34|1.21604
11:27:34|1.21604
11:27:36|1.21604
11:27:37|1.21604
11:27:38|1.21565
11:27:38|1.21565
11:27:39|1.21565
11:27:41|1.21565
11:27:41|1.21565
11:27:43|1.21565
11:27:44|1.21565
11:27:44|1.21565
11:27:45|1.21565
11:27:47|1.21565
11:27:48|1.21565
11:27:49|1.21565
11:27:50|1.21565
11:27:51|1.21565
11:27:52|1.21565
11:27:53|1.21565
11:27:54|1.21565
11:27:55|1.21565
11:27:56|1.21565
11:27:57|1.21565
11:27:58|1.21565
11:27:59|1.21565
11:28:00|1.21565
11:28:01|1.21565
11:28:02|1.21565
11:28:03|1.21558
11:28:04|1.21484
11:28:05|1.21484
11:28:06|1.21484
11:28:07|1.21477
11:28:08|1.21485
11:28:09|1.21485
11:28:10|1.21485
11:28:11|1.21485
11:28:12|1.21485
11:28:13|1.21485
11:28:14|1.21485
11:28:15|1.21485
11:28:16|1.21485
11:28:17|1.21485
11:28:18|1.21427
11:28:19|1.21556
11:28:20|1.21556
11:28:21|1.21556
11:28:23|1.21471
11:28:24|1.21471
11:28:25|1.21471
11:28:27|1.21471
11:28:27|1.21471
11:28:29|1.21471
11:28:30|1.21471
11:28:31|1.21471
11:28:32|1.21471
11:28:33|1.21502
11:28:34|1.21383
11:28:35|1.21383
11:28:36|1.21383
11:28:37|1.21401
11:28:38|1.21401
11:28:39|1.21346
11:28:39|1.21346
11:28:41|1.21346
11:28:42|1.21346
11:28:43|1.21346
11:28:44|1.21346
11:28:44|1.21385
11:28:46|1.21385
11:28:47|1.21385
11:28:48|1.21385
11:28:49|1.21385
11:28:50|1.21403
11:28:50|1.21403
11:28:52|1.21403
11:28:52|1.21403
11:28:53|1.21403
11:28:55|1.21403
11:28:56|1.21433
11:28:57|1.21433
11:28:58|1.21433
11:28:59|1.21433
11:29:00|1.21433
11:29:01|1.21433
11:29:02|1.21408
11:29:03|1.21408
11:29:04|1.21408
11:29:05|1.21408
11:29:06|1.21408
11:29:08|1.21408
11:29:08|1.21408
11:29:09|1.21408
11:29:10|1.21408
11:29:11|1.21408
11:29:12|1.21388
11:29:13|1.21388
11:29:14|1.21388
11:29:15|1.21388
11:29:16|1.21388
11:29:17|1.21388
11:29:19|1.21388
11:29:19|1.21388
11:29:20|1.21388
11:29:21|1.21388
11:29:23|1.21388
11:29:24|1.21388
11:29:25|1.21388
11:29:26|1.21388
11:29:27|1.21388
11:29:28|1.21388
11:29:28|1.21388
11:29:30|1.21388
11:29:30|1.21388
11:29:32|1.21388
11:29:33|1.21388
11:29:34|1.21388
11:29:35|1.21388
11:29:36|1.21388
11:29:37|1.21388
11:29:37|1.21388
11:29:39|1.21388
11:29:40|1.21371
11:29:40|1.21371
11:29:42|1.21371
11:29:43|1.21371
11:29:44|1.21371
11:29:45|1.21314
11:29:46|1.21314
11:29:46|1.21314
11:29:48|1.21314
11:29:49|1.21314
11:29:50|1.21314
11:29:51|1.21314
11:29:52|1.21381
11:29:53|1.21381
11:29:54|1.21381
11:29:55|1.21381
11:29:56|1.21381
11:29:57|1.21381
11:29:58|1.21381
11:29:59|1.21381
11:30:00|1.21381
11:30:01|1.21381
11:30:02|1.21381
11:30:04|1.21381
11:30:04|1.21381
11:30:05|1.2133
11:30:06|1.2133
11:30:07|1.2133
11:30:08|1.2133
11:30:09|1.2133
11:30:10|1.2133
11:30:11|1.21317
11:30:12|1.21317
11:30:13|1.21286
11:30:15|1.21286
11:30:16|1.21286
11:30:16|1.2128
11:30:18|1.2128
11:30:18|1.2128
11:30:20|1.21263
11:30:21|1.21263
11:30:22|1.21263
11:30:23|1.21263
11:30:24|1.21263
11:30:26|1.21263
11:30:27|1.21263
11:30:27|1.21289
11:30:28|1.21289
11:30:30|1.21315
11:30:30|1.21315
11:30:31|1.21315
11:30:33|1.21408
11:30:34|1.21438
11:30:35|1.21482
11:30:36|1.21501
11:30:37|1.21501
11:30:38|1.21501
11:30:39|1.21501
11:30:40|1.21501
11:30:41|1.21529
11:30:42|1.21529
11:30:43|1.21579
11:30:44|1.21544
11:30:45|1.21568
11:30:46|1.21568
11:30:47|1.21624
11:30:48|1.21624
11:30:49|1.21624
11:30:50|1.21624
11:30:51|1.21568
11:30:52|1.21568
11:30:53|1.21568
11:30:54|1.21568
11:30:55|1.2156
11:30:56|1.2156
11:30:57|1.21588
11:30:58|1.21668
11:30:59|1.2167
11:31:00|1.2167
11:31:01|1.2167
11:31:02|1.2167
11:31:03|1.2167
11:31:04|1.21723
11:31:05|1.21723
11:31:06|1.21736
11:31:07|1.21736
11:31:09|1.21737
11:31:09|1.21737
11:31:11|1.21737
11:31:12|1.21728
11:31:13|1.21728
11:31:13|1.21728
11:31:14|1.21728
11:31:16|1.21729
11:31:17|1.21729
11:31:18|1.21729
11:31:18|1.21729
11:31:20|1.21729
11:31:21|1.21728
11:31:22|1.21728
11:31:23|1.21728
11:31:24|1.21728
11:31:25|1.21668
11:31:26|1.21668
11:31:27|1.21668
11:31:28|1.21668
11:31:29|1.21668
11:31:30|1.21668
11:31:31|1.21668
11:31:32|1.21668
11:31:33|1.21668
11:31:35|1.21668
11:31:35|1.21668
11:31:37|1.21668
11:31:38|1.21668
11:31:39|1.2159
11:31:39|1.2159
11:31:41|1.2159
11:31:43|1.21523
11:31:43|1.21523
11:31:44|1.21523
11:31:45|1.21523
11:31:46|1.21523
11:31:48|1.21523
11:31:48|1.21523
11:31:50|1.21523
11:31:50|1.21523
11:31:52|1.21523
11:31:52|1.21523
11:31:53|1.2159
11:31:54|1.2159
11:31:55|1.2159
11:31:56|1.2159
11:31:57|1.2159
11:31:59|1.2159
11:32:00|1.2159
11:32:00|1.2159
11:32:01|1.2159
11:32:02|1.2159
11:32:04|1.21679
11:32:05|1.21679
11:32:06|1.21679
11:32:06|1.21679
11:32:08|1.21679
11:32:08|1.21679
11:32:10|1.21679
11:32:11|1.21679
11:32:12|1.21679
11:32:13|1.21553
11:32:13|1.21577
11:32:14|1.21577
11:32:16|1.21579
11:32:17|1.21579
11:32:17|1.21579
11:32:19|1.21579
11:32:20|1.21579
11:32:20|1.21579
11:32:22|1.21529
11:32:23|1.215
11:32:24|1.215
11:32:25|1.215
11:32:26|1.215
11:32:27|1.215
11:32:27|1.21449
11:32:29|1.21449
11:32:30|1.21449
11:32:31|1.21449
11:32:31|1.2146
11:32:33|1.2146
11:32:34|1.2144
11:32:35|1.21455
11:32:37|1.21455
11:32:38|1.21455
11:32:39|1.21455
11:32:40|1.21455
11:32:40|1.21438
11:32:42|1.21438
11:32:43|1.2144
11:32:43|1.2144
11:32:45|1.2144
11:32:45|1.2144
11:32:47|1.2144
11:32:47|1.2144
11:32:49|1.2144
11:32:50|1.21551
11:32:51|1.2158
11:32:52|1.2158
11:32:53|1.2158
11:32:54|1.2158
11:32:55|1.2158
11:32:56|1.2158
11:32:57|1.2158
11:32:58|1.21577
11:32:59|1.21577
11:33:00|1.21577
11:33:01|1.21577
11:33:02|1.21577
11:33:03|1.21577
11:33:05|1.21605
11:33:06|1.21616
11:33:07|1.21614
11:33:07|1.21614
11:33:08|1.21614
11:33:09|1.21614
11:33:10|1.21614
11:33:12|1.21614
11:33:12|1.21614
11:33:13|1.21614
11:33:14|1.21614
11:33:16|1.21551
11:33:17|1.21551
11:33:17|1.21551
11:33:18|1.21551
11:33:20|1.21551
11:33:20|1.21551
11:33:22|1.21462
11:33:22|1.21462
11:33:24|1.21462
11:33:25|1.21462
11:33:25|1.21488
11:33:27|1.21488
11:33:27|1.21488
11:33:29|1.21488
11:33:29|1.21488
11:33:31|1.21488
11:33:31|1.21489
11:33:33|1.21489
11:33:33|1.21489
11:33:34|1.21489
11:33:36|1.21489
11:33:38|1.21498
11:33:39|1.21522
11:33:40|1.21522
11:33:41|1.21522
11:33:42|1.21522
11:33:43|1.21522
11:33:44|1.21522
11:33:45|1.21522
11:33:47|1.21522
11:33:47|1.21522
11:33:48|1.21522
11:33:49|1.21522
11:33:50|1.21522
11:33:51|1.21522
11:33:52|1.21522
11:33:54|1.21522
11:33:54|1.21532
11:33:55|1.21532
11:33:56|1.21532
11:33:57|1.21532
11:33:59|1.21532
11:33:59|1.21532
11:34:00|1.21532
11:34:03|1.21532
11:34:03|1.21532
11:34:04|1.21532
11:34:05|1.21532
11:34:06|1.21532
11:34:07|1.21532
11:34:08|1.21532
11:34:09|1.21532
11:34:10|1.21532
11:34:11|1.21532
11:34:12|1.21532
11:34:13|1.21532
11:34:14|1.21532
11:34:15|1.2156
11:34:16|1.21492
11:34:17|1.21492
11:34:18|1.21492
11:34:19|1.21492
11:34:21|1.21492
11:34:21|1.21492
11:34:22|1.21492
11:34:23|1.21492
11:34:24|1.21492
11:34:26|1.21492
11:34:26|1.21492
11:34:27|1.21492
11:34:28|1.21492
11:34:29|1.21492
11:34:31|1.21492
11:34:31|1.21492
11:34:32|1.21492
11:34:34|1.21492
11:34:35|1.21487
11:34:36|1.21487
11:34:36|1.21487
11:34:38|1.21486
11:34:38|1.21486
11:34:41|1.2142
11:34:41|1.2142
11:34:42|1.2142
11:34:43|1.2142
11:34:45|1.2142
11:34:46|1.2142
11:34:47|1.2142
11:34:47|1.2142
11:34:49|1.2142
11:34:50|1.2142
11:34:51|1.2142
11:34:51|1.2142
11:34:53|1.2142
11:34:53|1.2142
11:34:55|1.2142
11:34:56|1.2142
11:34:56|1.2142
11:34:58|1.2142
11:34:59|1.2142
11:35:00|1.2142
11:35:00|1.21424
11:35:02|1.21424
11:35:03|1.21424
11:35:03|1.21424
11:35:05|1.21424
11:35:06|1.21424
11:35:07|1.21424
11:35:08|1.21424
11:35:09|1.21424
11:35:09|1.21377
11:35:11|1.21437
11:35:12|1.21437
11:35:13|1.21437
11:35:14|1.21437
11:35:15|1.21437
11:35:16|1.21437
11:35:17|1.21437
11:35:18|1.21437
11:35:19|1.21437
11:35:20|1.21437
11:35:21|1.21437
11:35:22|1.21352
11:35:23|1.2132
11:35:24|1.21299
11:35:25|1.21288
11:35:26|1.21288
11:35:27|1.21288
11:35:28|1.21288
11:35:29|1.21288
11:35:30|1.213
11:35:31|1.213
11:35:32|1.213
11:35:33|1.213
11:35:34|1.213
11:35:34|1.21378
11:35:36|1.21378
11:35:37|1.21378
11:35:38|1.21378
11:35:40|1.21378
11:35:41|1.2141
11:35:42|1.2141
11:35:43|1.2141
11:35:44|1.21436
11:35:45|1.21436
11:35:46|1.21436
11:35:47|1.21436
11:35:48|1.21437
11:35:49|1.21437
11:35:50|1.21437
11:35:51|1.21437
11:35:52|1.21437
11:35:54|1.21437
11:35:54|1.21437
11:35:55|1.21437
11:35:56|1.21437
11:35:57|1.21437
11:35:58|1.21437
11:35:59|1.21378
11:36:00|1.21376
11:36:02|1.21376
11:36:02|1.21376
11:36:03|1.21376
11:36:04|1.21376
11:36:05|1.21376
11:36:06|1.21376
11:36:07|1.21378
11:36:08|1.21378
11:36:09|1.21378
11:36:10|1.21378
11:36:11|1.21378
11:36:12|1.21378
11:36:13|1.21378
11:36:14|1.21378
11:36:15|1.21378
11:36:16|1.21378
11:36:17|1.21378
11:36:18|1.21378
11:36:19|1.21378
11:36:20|1.21378
11:36:21|1.21378
11:36:22|1.21378
11:36:23|1.21378
11:36:24|1.21378
11:36:25|1.21298
11:36:26|1.21298
11:36:27|1.21298
11:36:28|1.21298
11:36:29|1.21298
11:36:30|1.21298
11:36:31|1.21298
11:36:33|1.21298
11:36:33|1.21298
11:36:34|1.21248
11:36:35|1.21248
11:36:36|1.21248
11:36:38|1.21248
11:36:39|1.2126
11:36:40|1.21347
11:36:41|1.21347
11:36:41|1.21347
11:36:43|1.21347
11:36:43|1.21347
11:36:44|1.21347
11:36:45|1.21347
11:36:47|1.21347
11:36:48|1.21347
11:36:49|1.21347
11:36:50|1.21347
11:36:51|1.21347
11:36:52|1.21433
11:36:53|1.21445
11:36:54|1.21445
11:36:55|1.21445
11:36:56|1.21445
11:36:57|1.21445
11:36:58|1.21445
11:36:59|1.21445
11:37:00|1.21445
11:37:01|1.21445
11:37:01|1.21445
11:37:03|1.21429
11:37:03|1.2149
11:37:05|1.21492
11:37:06|1.21492
11:37:07|1.21492
11:37:09|1.21491
11:37:09|1.21491
11:37:11|1.21491
11:37:11|1.21491
11:37:13|1.21491
11:37:14|1.21491
11:37:14|1.21491
11:37:15|1.21491
11:37:17|1.21491
11:37:17|1.21491
11:37:18|1.21491
11:37:19|1.2149
11:37:20|1.21555
11:37:21|1.21555
11:37:22|1.21586
11:37:23|1.21587
11:37:24|1.21587
11:37:25|1.21587
11:37:26|1.21586
11:37:27|1.21569
11:37:29|1.21569
11:37:30|1.21569
11:37:31|1.21569
11:37:32|1.21569
11:37:33|1.21608
11:37:34|1.21608
11:37:35|1.21634
11:37:36|1.218
11:37:37|1.218
11:37:38|1.218
11:37:39|1.218
11:37:41|1.21719
11:37:41|1.2172
11:37:43|1.2172
11:37:44|1.217
11:37:45|1.217
11:37:46|1.217
11:37:47|1.21751
11:37:47|1.21751
11:37:49|1.21751
11:37:50|1.21751
11:37:51|1.2174
11:37:52|1.2174
11:37:53|1.21829
11:37:54|1.2189
11:37:55|1.2189
11:37:56|1.21892
11:37:57|1.21901
11:37:58|1.21893
11:37:59|1.21893
11:38:00|1.21893
11:38:02|1.21893
11:38:02|1.2194
11:38:03|1.21921
11:38:04|1.21921
11:38:05|1.21921
11:38:06|1.21921
11:38:07|1.21964
11:38:08|1.21964
11:38:10|1.21964
11:38:10|1.21964
11:38:11|1.21964
11:38:12|1.21964
11:38:13|1.21964
11:38:15|1.21964
11:38:16|1.21946
11:38:17|1.21862
11:38:18|1.21862
11:38:19|1.21862
11:38:20|1.21717
11:38:21|1.21715
11:38:22|1.21715
11:38:23|1.21715
11:38:24|1.21715
11:38:25|1.21721
11:38:28|1.21721
11:38:28|1.21721
11:38:29|1.21734
11:38:30|1.21734
11:38:31|1.21734
11:38:32|1.21734
11:38:33|1.21734
11:38:34|1.217
11:38:35|1.217
11:38:36|1.217
11:38:37|1.217
11:38:38|1.217
11:38:39|1.217
11:38:41|1.217
11:38:42|1.217
11:38:43|1.217
11:38:44|1.217
11:38:45|1.217
11:38:46|1.21643
11:38:47|1.21649
11:38:48|1.21649
11:38:50|1.21649
11:38:51|1.21649
11:38:52|1.21649
11:38:53|1.21649
11:38:54|1.21629
11:38:54|1.21689
11:38:56|1.21689
11:38:57|1.21689
11:38:58|1.21741
11:38:58|1.21741
11:39:00|1.21741
11:39:00|1.21741
11:39:01|1.21741
11:39:03|1.21741
11:39:04|1.21741
11:39:05|1.21769
11:39:05|1.21769
11:39:06|1.21769
11:39:07|1.21856
11:39:09|1.21856
11:39:10|1.21916
11:39:10|1.21916
11:39:12|1.21916
11:39:13|1.21916
11:39:13|1.21916
11:39:14|1.21916
11:39:15|1.21916
11:39:17|1.21916
11:39:17|1.21937
11:39:18|1.21937
11:39:20|1.21937
11:39:20|1.21937
11:39:21|1.21937
11:39:22|1.21937
11:39:23|1.21937
11:39:25|1.21937
11:39:26|1.21937
11:39:26|1.21937
11:39:28|1.2185
11:39:28|1.2185
11:39:30|1.2185
11:39:31|1.2185
11:39:32|1.2185
11:39:32|1.2185
11:39:33|1.2185
11:39:34|1.2185
11:39:35|1.2185
11:39:37|1.21856
11:39:37|1.21856
11:39:39|1.21856
11:39:39|1.21856
11:39:41|1.21856
11:39:42|1.21856
11:39:44|1.21856
11:39:44|1.21856
11:39:46|1.21856
11:39:47|1.21856
11:39:48|1.21856
11:39:48|1.21856
11:39:49|1.21856
11:39:51|1.21915
11:39:52|1.21915
11:39:53|1.21915
11:39:54|1.21915
11:39:55|1.21915
11:39:56|1.21917
11:39:57|1.21917
11:39:58|1.21999
11:39:59|1.21999
11:40:00|1.21999
11:40:01|1.21962
11:40:02|1.21962
11:40:03|1.21965
11:40:04|1.21965
11:40:05|1.21965
11:40:06|1.21965
11:40:07|1.21965
11:40:08|1.21965
11:40:09|1.21965
11:40:10|1.21965
11:40:11|1.21965
11:40:12|1.21965
11:40:13|1.21965
11:40:14|1.22
11:40:15|1.22
11:40:16|1.22
11:40:17|1.22
11:40:18|1.22
11:40:19|1.22
11:40:20|1.22
11:40:21|1.22
11:40:22|1.21955
11:40:23|1.21955
11:40:24|1.21955
11:40:25|1.21955
11:40:26|1.2195
11:40:27|1.21984
11:40:28|1.21993
11:40:29|1.21993
11:40:30|1.22
11:40:31|1.22041
11:40:32|1.22162
11:40:33|1.2228
11:40:34|1.22257
11:40:35|1.22296
11:40:36|1.223
11:40:37|1.22328
11:40:38|1.22357
11:40:39|1.22357
11:40:40|1.22357
11:40:41|1.22357
11:40:42|1.22401
11:40:44|1.22618
11:40:44|1.22593
11:40:46|1.22549
11:40:47|1.22549
11:40:48|1.22572
11:40:49|1.22572
11:40:50|1.22587
11:40:51|1.22634
11:40:52|1.22634
11:40:53|1.22634
11:40:54|1.22634
11:40:55|1.227
11:40:56|1.22683
11:40:57|1.2268
11:40:59|1.22593
11:40:59|1.22551
11:41:01|1.2255
11:41:02|1.22535
11:41:03|1.22468
11:41:04|1.22445
11:41:05|1.22445
11:41:05|1.22414
11:41:07|1.2247
11:41:08|1.2247
11:41:09|1.2261
11:41:10|1.22586
11:41:11|1.22586
11:41:12|1.22586
11:41:13|1.22632
11:41:14|1.22632
11:41:15|1.22669
11:41:16|1.22669
11:41:17|1.22669
11:41:18|1.22621
11:41:19|1.22616
11:41:20|1.22559
11:41:20|1.22559
11:41:22|1.22547
11:41:23|1.22545
11:41:24|1.22545
11:41:25|1.22485
11:41:26|1.22485
11:41:27|1.22485
11:41:27|1.22425
11:41:29|1.22369
11:41:30|1.22279
11:41:31|1.22277
11:41:32|1.22277
11:41:32|1.22277
11:41:34|1.22249
11:41:35|1.22249
11:41:36|1.22249
11:41:37|1.22259
11:41:37|1.22259
11:41:38|1.22259
11:41:39|1.22259
11:41:41|1.22259
11:41:42|1.22259
11:41:43|1.22259
11:41:44|1.22259
11:41:46|1.22201
11:41:47|1.22201
11:41:48|1.22201
11:41:48|1.22201
11:41:49|1.22201
11:41:51|1.22201
11:41:52|1.22201
11:41:53|1.22201
11:41:54|1.22201
11:41:55|1.22201
11:41:56|1.22201
11:41:57|1.22201
11:41:58|1.22201
11:41:59|1.22201
11:42:00|1.22201
11:42:02|1.22297
11:42:02|1.2228
11:42:03|1.2228
11:42:04|1.22366
11:42:05|1.22366
11:42:06|1.22366
11:42:08|1.22366
11:42:08|1.22366
11:42:09|1.22366
11:42:10|1.22366
11:42:11|1.22366
11:42:12|1.22366
11:42:13|1.22366
11:42:14|1.22366
11:42:15|1.22366
11:42:16|1.22366
11:42:17|1.22202
11:42:18|1.22202
11:42:19|1.22202
11:42:20|1.22202
11:42:21|1.22202
11:42:23|1.22202
11:42:23|1.22202
11:42:24|1.22202
11:42:25|1.22202
11:42:26|1.22202
11:42:27|1.22202
11:42:28|1.22202
11:42:29|1.22202
11:42:30|1.2229
11:42:31|1.2229
11:42:32|1.22289
11:42:34|1.2223
11:42:34|1.22174
11:42:35|1.22154
11:42:36|1.221
11:42:37|1.22156
11:42:38|1.22156
11:42:39|1.22156
11:42:40|1.22156
11:42:41|1.2225
11:42:42|1.2225
11:42:43|1.2225
11:42:45|1.2225
11:42:46|1.2225
11:42:47|1.2225
11:42:48|1.2225
11:42:50|1.2225
11:42:50|1.2225
11:42:51|1.2225
11:42:52|1.2225
11:42:53|1.2225
11:42:54|1.22154
11:42:56|1.22154
11:42:56|1.22154
11:42:58|1.22189
11:42:59|1.22189
11:43:00|1.22189
11:43:01|1.22189
11:43:01|1.22158
11:43:02|1.2218
11:43:04|1.2218
11:43:04|1.2218
11:43:05|1.2218
11:43:06|1.2218
11:43:07|1.2218
11:43:09|1.22184
11:43:09|1.22255
11:43:10|1.22255
11:43:12|1.22255
11:43:12|1.22255
11:43:13|1.22255
11:43:14|1.22221
11:43:15|1.2228
11:43:16|1.2228
11:43:18|1.2228
11:43:19|1.2228
11:43:19|1.2228
11:43:20|1.2228
11:43:21|1.22236
11:43:22|1.22196
11:43:23|1.22196
11:43:25|1.22276
11:43:26|1.222
11:43:27|1.222
11:43:27|1.222
11:43:28|1.222
11:43:29|1.22185
11:43:31|1.22185
11:43:31|1.22185
11:43:32|1.22185
11:43:33|1.22185
11:43:35|1.22185
11:43:35|1.22185
11:43:37|1.22185
11:43:37|1.22185
11:43:38|1.22301
11:43:40|1.22301
11:43:41|1.22301
11:43:41|1.22301
11:43:42|1.22301
11:43:43|1.22301
11:43:45|1.22301
11:43:46|1.22301
11:43:47|1.22298
11:43:49|1.22298
11:43:50|1.22298
11:43:51|1.22298
11:43:52|1.22298
11:43:53|1.22298
11:43:53|1.22221
11:43:55|1.22221
11:43:56|1.22221
11:43:57|1.22221
11:43:58|1.22221
11:43:59|1.22221
11:44:01|1.22267
11:44:01|1.22265
11:44:02|1.22265
11:44:03|1.22192
11:44:04|1.22192
11:44:05|1.22221
11:44:06|1.22221
11:44:07|1.22221
11:44:08|1.22221
11:44:10|1.22221
11:44:10|1.22221
11:44:11|1.22247
11:44:12|1.22269
11:44:13|1.22269
11:44:14|1.22269
11:44:15|1.22247
11:44:16|1.22247
11:44:18|1.22247
11:44:18|1.22247
11:44:19|1.22271
11:44:20|1.22271
11:44:21|1.22271
11:44:23|1.22271
11:44:23|1.2223
11:44:24|1.2223
11:44:25|1.22221
11:44:26|1.22221
11:44:28|1.22221
11:44:28|1.2222
11:44:29|1.22221
11:44:30|1.22221
11:44:31|1.22221
11:44:32|1.22221
11:44:33|1.22221
11:44:34|1.22223
11:44:35|1.22271
11:44:36|1.22271
11:44:37|1.22271
11:44:38|1.22271
11:44:39|1.22271
11:44:40|1.22271
11:44:41|1.22284
11:44:42|1.22284
11:44:43|1.22284
11:44:44|1.22284
11:44:45|1.22283
11:44:47|1.22283
11:44:47|1.22283
11:44:49|1.22275
11:44:50|1.2226
11:44:51|1.2226
11:44:52|1.2226
11:44:53|1.2226
11:44:54|1.2226
11:44:56|1.2226
11:44:57|1.2226
11:44:58|1.2226
11:44:58|1.2226
11:45:00|1.2226
11:45:01|1.22229
11:45:02|1.22229
11:45:02|1.22229
11:45:04|1.22229
11:45:04|1.22249
11:45:06|1.22319
11:45:07|1.22283
11:45:07|1.2223
11:45:08|1.2223
11:45:09|1.2223
11:45:11|1.2223
11:45:11|1.2223
11:45:12|1.22232
11:45:13|1.22232
11:45:15|1.22199
11:45:15|1.22199
11:45:16|1.22199
11:45:17|1.22185
11:45:18|1.22185
11:45:19|1.22185
11:45:20|1.22154
11:45:21|1.22181
11:45:22|1.22155
11:45:24|1.22155
11:45:24|1.22155
11:45:26|1.22233
11:45:27|1.22233
11:45:28|1.22403
11:45:29|1.22386
11:45:30|1.225
11:45:31|1.22456
11:45:32|1.22456
11:45:33|1.22456
11:45:34|1.22525
11:45:35|1.22525
11:45:35|1.22525
11:45:36|1.22525
11:45:38|1.22542
11:45:38|1.2251
11:45:39|1.22453
11:45:40|1.22453
11:45:42|1.22554
11:45:43|1.22514
11:45:44|1.22514
11:45:44|1.22575
11:45:46|1.2258
11:45:47|1.2258
11:45:48|1.2258
11:45:49|1.22604
11:45:50|1.22604
11:45:51|1.22564
11:45:52|1.22519
11:45:53|1.22519
11:45:54|1.22519
11:45:55|1.22519
11:45:56|1.22519
11:45:57|1.22519
11:45:58|1.2261
11:45:59|1.22584
11:46:00|1.22584
11:46:01|1.22584
11:46:02|1.22602
11:46:03|1.22602
11:46:04|1.22602
11:46:05|1.22602
11:46:06|1.22602
11:46:07|1.22602
11:46:08|1.22554
11:46:09|1.22554
11:46:11|1.22554
11:46:11|1.22554
11:46:12|1.22591
11:46:13|1.22591
11:46:14|1.22591
11:46:15|1.22591
11:46:16|1.22591
11:46:17|1.22591
11:46:18|1.22599
11:46:19|1.22599
11:46:20|1.22599
11:46:21|1.22599
11:46:22|1.22599
11:46:23|1.2255
11:46:24|1.2255
11:46:25|1.22598
11:46:26|1.22598
11:46:27|1.226
11:46:28|1.226
11:46:29|1.226
11:46:30|1.226
11:46:31|1.226
11:46:32|1.226
11:46:33|1.226
11:46:34|1.226
11:46:36|1.226
11:46:37|1.226
11:46:37|1.226
11:46:39|1.22616
11:46:40|1.22616
11:46:41|1.2265
11:46:42|1.22652
11:46:43|1.227
11:46:44|1.2276
11:46:45|1.2276
11:46:46|1.22706
11:46:47|1.22706
11:46:48|1.22706
11:46:49|1.22591
11:46:50|1.22591
11:46:51|1.22548
11:46:52|1.22548
11:46:54|1.22608
11:46:54|1.22608
11:46:55|1.22608
11:46:56|1.22608
11:46:57|1.22608
11:46:58|1.22608
11:46:59|1.22608
11:47:00|1.22608
11:47:01|1.22608
11:47:02|1.22698
11:47:03|1.22698
11:47:04|1.22749
11:47:05|1.22749
11:47:06|1.22665
11:47:07|1.2273
11:47:08|1.2273
11:47:09|1.22704
11:47:10|1.22815
11:47:11|1.22815
11:47:12|1.22812
11:47:13|1.22812
11:47:14|1.22791
11:47:15|1.22854
11:47:16|1.2282
11:47:17|1.2279
11:47:18|1.2279
11:47:19|1.22785
11:47:20|1.22785
11:47:21|1.22746
11:47:22|1.22746
11:47:23|1.22746
11:47:24|1.22746
11:47:26|1.22746
11:47:26|1.22818
11:47:28|1.2285
11:47:29|1.22777
11:47:30|1.22817
11:47:31|1.22817
11:47:32|1.22797
11:47:32|1.22797
11:47:34|1.22803
11:47:35|1.22803
11:47:36|1.22803
11:47:37|1.22803
11:47:37|1.22803
11:47:39|1.22803
11:47:40|1.22803
11:47:41|1.22803
11:47:42|1.2285
11:47:43|1.22911
11:47:43|1.2285
11:47:45|1.2285
11:47:46|1.2282
11:47:47|1.22851
11:47:47|1.22851
11:47:49|1.22888
11:47:50|1.2289
11:47:51|1.2289
11:47:52|1.22871
11:47:53|1.22871
11:47:54|1.22871
11:47:55|1.22871
11:47:56|1.22871
11:47:57|1.22891
11:47:58|1.22999
11:47:59|1.22941
11:48:00|1.22915
11:48:01|1.2303
11:48:02|1.2303
11:48:03|1.2303
11:48:04|1.22906
11:48:05|1.22892
11:48:06|1.22892
11:48:07|1.22987
11:48:08|1.22987
11:48:09|1.22987
11:48:10|1.22987
11:48:11|1.22959
11:48:12|1.22959
11:48:13|1.22934
11:48:14|1.22934
11:48:15|1.22934
11:48:16|1.22996
11:48:17|1.22912
11:48:18|1.22998
11:48:19|1.22921
11:48:20|1.22921
11:48:21|1.22921
11:48:22|1.22921
11:48:23|1.22921
11:48:24|1.22921
11:48:25|1.22921
11:48:26|1.22991
11:48:27|1.22991
11:48:28|1.22996
11:48:29|1.2299
11:48:30|1.22996
11:48:31|1.22996
11:48:32|1.22996
11:48:33|1.22996
11:48:34|1.22996
11:48:35|1.22967
11:48:36|1.22978
11:48:37|1.22978
11:48:38|1.22978
11:48:39|1.2303
11:48:40|1.2303
11:48:41|1.22996
11:48:42|1.22996
11:48:43|1.23083
11:48:44|1.23011
11:48:45|1.23011
11:48:47|1.23093
11:48:47|1.2309
11:48:48|1.2309
11:48:49|1.2309
11:48:51|1.23171
11:48:52|1.23171
11:48:53|1.23171
11:48:54|1.23181
11:48:56|1.23181
11:48:57|1.23215
11:48:58|1.23172
11:48:59|1.23139
11:49:00|1.23139
11:49:01|1.23128
11:49:02|1.23128
11:49:03|1.23215
11:49:04|1.23212
11:49:05|1.2315
11:49:06|1.23141
11:49:07|1.23142
11:49:08|1.23142
11:49:09|1.23097
11:49:10|1.23093
11:49:11|1.23088
11:49:12|1.23048
11:49:13|1.23089
11:49:14|1.23082
11:49:15|1.23082
11:49:16|1.23082
11:49:17|1.23053
11:49:18|1.22904
11:49:19|1.22909
11:49:20|1.22906
11:49:21|1.22978
11:49:22|1.22978
11:49:23|1.22978
11:49:25|1.22989
11:49:25|1.22989
11:49:26|1.23057
11:49:27|1.23057
11:49:28|1.23057
11:49:29|1.23061
11:49:30|1.23061
11:49:31|1.23061
11:49:32|1.23061
11:49:33|1.23087
11:49:34|1.23087
11:49:35|1.23087
11:49:36|1.23087
11:49:37|1.23087
11:49:38|1.23087
11:49:39|1.23087
11:49:40|1.23087
11:49:41|1.23087
11:49:42|1.23087
11:49:43|1.23069
11:49:44|1.23069
11:49:45|1.23069
11:49:46|1.23069
11:49:47|1.23069
11:49:48|1.23051
11:49:49|1.23051
11:49:50|1.23051
11:49:52|1.2322
11:49:53|1.2318
11:49:54|1.23152
11:49:55|1.2312
11:49:56|1.23218
11:49:56|1.23211
11:49:57|1.23211
11:49:59|1.2321
11:50:00|1.23262
11:50:01|1.23218
11:50:02|1.23218
11:50:03|1.23218
11:50:04|1.23169
11:50:05|1.23169
11:50:06|1.23169
11:50:07|1.23169
11:50:08|1.2316
11:50:09|1.2316
11:50:10|1.23158
11:50:11|1.23102
11:50:12|1.23102
11:50:13|1.23102
11:50:14|1.23102
11:50:14|1.23102
11:50:16|1.23102
11:50:17|1.23208
11:50:18|1.23262
11:50:19|1.23271
11:50:19|1.23275
11:50:21|1.23301
11:50:22|1.23409
11:50:22|1.23304
11:50:24|1.23304
11:50:24|1.23388
11:50:25|1.23399
11:50:27|1.23457
11:50:28|1.23414
11:50:29|1.23367
11:50:30|1.23355
11:50:31|1.23355
11:50:32|1.23355
11:50:33|1.23404
11:50:34|1.2334
11:50:34|1.2334
11:50:36|1.2334
11:50:37|1.23421
11:50:38|1.23419
11:50:39|1.2336
11:50:40|1.2345
11:50:41|1.23455
11:50:42|1.23398
11:50:43|1.234
11:50:44|1.23398
11:50:45|1.23398
11:50:46|1.23401
11:50:46|1.23403
11:50:48|1.23402
11:50:49|1.234
11:50:50|1.234
11:50:50|1.234
11:50:52|1.234
11:50:53|1.23402
11:50:55|1.2347
11:50:56|1.2347
11:50:56|1.2347
11:50:58|1.2347
11:50:59|1.2347
11:51:00|1.23449
11:51:01|1.23449
11:51:02|1.23367
11:51:03|1.23377
11:51:05|1.23299
11:51:05|1.23388
11:51:07|1.233
11:51:07|1.233
11:51:08|1.233
11:51:09|1.23329
11:51:10|1.23329
11:51:11|1.23329
11:51:12|1.23329
11:51:14|1.23129
11:51:15|1.23129
11:51:16|1.23129
11:51:17|1.2301
11:51:18|1.23062
11:51:19|1.22935
11:51:20|1.22935
11:51:21|1.22845
11:51:22|1.22795
11:51:23|1.22871
11:51:24|1.2298
11:51:25|1.2298
11:51:26|1.2298
11:51:27|1.22985
11:51:29|1.23
11:51:29|1.23
11:51:30|1.23008
11:51:31|1.23025
11:51:32|1.23029
11:51:33|1.23029
11:51:34|1.23029
11:51:35|1.23029
11:51:36|1.23029
11:51:37|1.231
11:51:38|1.23061
11:51:39|1.23015
11:51:40|1.23029
11:51:41|1.23029
11:51:42|1.23029
11:51:43|1.23029
11:51:45|1.23029
11:51:45|1.22907
11:51:46|1.22907
11:51:48|1.22907
11:51:48|1.22819
11:51:49|1.22818
11:51:51|1.22818
11:51:52|1.23002
11:51:52|1.22974
11:51:54|1.22996
11:51:56|1.2301
11:51:56|1.2301
11:51:57|1.23014
11:51:58|1.23014
11:52:00|1.23016
11:52:01|1.23016
11:52:02|1.23016
11:52:03|1.23059
11:52:04|1.23059
11:52:05|1.23059
11:52:05|1.23059
11:52:07|1.23038
11:52:08|1.23069
11:52:08|1.23069
11:52:09|1.2309
11:52:10|1.23069
11:52:12|1.23069
11:52:12|1.23069
11:52:14|1.23043
11:52:15|1.23043
11:52:16|1.23016
11:52:16|1.23016
11:52:17|1.23016
11:52:19|1.23016
11:52:20|1.23016
11:52:21|1.23016
11:52:22|1.23016
11:52:23|1.23016
11:52:24|1.23016
11:52:25|1.23016
11:52:25|1.23016
11:52:27|1.22911
11:52:28|1.22911
11:52:29|1.22911
11:52:30|1.22911
11:52:31|1.2291
11:52:32|1.2291
11:52:32|1.2291
11:52:34|1.22936
11:52:34|1.22936
11:52:35|1.22937
11:52:37|1.22937
11:52:38|1.22937
11:52:39|1.2294
11:52:40|1.2294
11:52:41|1.2294
11:52:42|1.22939
11:52:43|1.23009
11:52:44|1.22979
11:52:44|1.22969
11:52:46|1.22969
11:52:47|1.22969
11:52:48|1.22999
11:52:49|1.22989
11:52:50|1.22989
11:52:51|1.22989
11:52:51|1.22989
11:52:53|1.22989
11:52:54|1.22989
11:52:55|1.22962
11:52:57|1.22962
11:52:57|1.22962
11:52:58|1.22962
11:52:59|1.22962
11:53:01|1.22962
11:53:02|1.22962
11:53:03|1.22962
11:53:03|1.22962
11:53:05|1.22969
11:53:06|1.22969
11:53:06|1.22962
11:53:08|1.22962
11:53:09|1.22962
11:53:09|1.22962
11:53:10|1.22968
11:53:11|1.22968
11:53:12|1.22968
11:53:14|1.22968
11:53:15|1.2294
11:53:16|1.22937
11:53:17|1.22937
11:53:17|1.22937
11:53:18|1.22883
11:53:20|1.22883
11:53:21|1.22883
11:53:22|1.22883
11:53:23|1.22883
11:53:23|1.22883
11:53:25|1.22883
11:53:25|1.22883
11:53:26|1.22883
11:53:28|1.22814
11:53:29|1.22872
11:53:30|1.22813
11:53:30|1.22813
11:53:32|1.22813
11:53:32|1.22801
11:53:34|1.22801
11:53:35|1.22808
11:53:36|1.22808
11:53:36|1.228
11:53:37|1.22864
11:53:39|1.22864
11:53:39|1.22864
11:53:41|1.22909
11:53:42|1.22909
11:53:43|1.22909
11:53:43|1.22963
11:53:45|1.22912
11:53:45|1.22911
11:53:46|1.22911
11:53:48|1.22911
11:53:48|1.22911
11:53:49|1.22913
11:53:51|1.22956
11:53:51|1.22901
11:53:52|1.22901
11:53:54|1.23009
11:53:55|1.23009
11:53:56|1.23021
11:53:57|1.23021
11:53:59|1.23021
11:53:59|1.23021
11:54:00|1.23044
11:54:01|1.23044
11:54:02|1.23044
11:54:03|1.23044
11:54:04|1.23044
11:54:05|1.23044
11:54:06|1.23044
11:54:07|1.23044
11:54:08|1.23055
11:54:09|1.23055
11:54:10|1.23055
11:54:11|1.23055
11:54:12|1.23055
11:54:14|1.23055
11:54:14|1.2312
11:54:15|1.2312
11:54:16|1.2312
11:54:17|1.2312
11:54:18|1.2312
11:54:19|1.2312
11:54:21|1.23259
11:54:21|1.23259
11:54:22|1.23259
11:54:23|1.23151
11:54:25|1.23151
11:54:25|1.23151
11:54:26|1.23225
11:54:27|1.23225
11:54:28|1.23225
11:54:30|1.2312
11:54:31|1.23163
11:54:32|1.23149
11:54:32|1.23137
11:54:33|1.2308
11:54:34|1.23134
11:54:36|1.23134
11:54:36|1.23134
11:54:37|1.23134
11:54:39|1.23134
11:54:40|1.23134
11:54:40|1.23134
11:54:41|1.23159
11:54:42|1.23159
11:54:43|1.23203
11:54:45|1.23142
11:54:45|1.23142
11:54:46|1.23142
11:54:47|1.23142
11:54:48|1.23142
11:54:49|1.23142
11:54:50|1.2318
11:54:51|1.23181
11:54:52|1.23181
11:54:53|1.23181
11:54:54|1.23205
11:54:56|1.23205
11:54:57|1.23201
11:54:58|1.2326
11:55:00|1.2324
11:55:00|1.23243
11:55:01|1.23246
11:55:02|1.23242
11:55:03|1.233
11:55:04|1.23314
11:55:05|1.23326
11:55:06|1.23341
11:55:07|1.23285
11:55:08|1.23285
11:55:09|1.23285
11:55:11|1.23285
11:55:12|1.23285
11:55:13|1.23319
11:55:14|1.23319
11:55:15|1.23319
11:55:16|1.23285
11:55:17|1.23285
11:55:18|1.23285
11:55:19|1.23285
11:55:20|1.23285
11:55:21|1.2324
11:55:22|1.23227
11:55:23|1.23196
11:55:24|1.23224
11:55:25|1.23224
11:55:25|1.23221
11:55:27|1.23221
11:55:28|1.2318
11:55:29|1.23141
11:55:30|1.23141
11:55:31|1.23116
11:55:32|1.23116
11:55:33|1.23116
11:55:34|1.23116
11:55:35|1.23116
11:55:36|1.23116
11:55:37|1.23116
11:55:38|1.23116
11:55:39|1.23116
11:55:41|1.23116
11:55:42|1.23116
11:55:44|1.23116
11:55:44|1.23116
11:55:45|1.23116
11:55:46|1.23116
11:55:47|1.23116
11:55:49|1.23116
11:55:49|1.23116
11:55:50|1.23111
11:55:51|1.23111
11:55:52|1.23111
11:55:53|1.23066
11:55:54|1.23066
11:55:55|1.23066
11:55:56|1.23066
11:55:58|1.2304
11:56:00|1.2304
11:56:00|1.2304
11:56:01|1.2304
11:56:02|1.22913
11:56:03|1.229
11:56:04|1.229
11:56:05|1.22871
11:56:06|1.22841
11:56:07|1.22841
11:56:08|1.22841
11:56:09|1.22878
11:56:11|1.22878
11:56:11|1.2288
11:56:12|1.2288
11:56:13|1.2288
11:56:14|1.2297
11:56:15|1.22999
11:56:16|1.23018
11:56:17|1.23018
11:56:18|1.23018
11:56:19|1.2301
11:56:20|1.2301
11:56:22|1.22982
11:56:22|1.2304
11:56:23|1.23035
11:56:24|1.23035
11:56:25|1.23022
11:56:26|1.23022
11:56:27|1.22942
11:56:28|1.22942
11:56:29|1.22942
11:56:31|1.22902
11:56:31|1.22908
11:56:32|1.22908
11:56:33|1.22908
11:56:34|1.22908
11:56:35|1.22908
11:56:36|1.22908
11:56:37|1.22879
11:56:38|1.22845
11:56:40|1.22845
11:56:41|1.22845
11:56:42|1.22845
11:56:43|1.22845
11:56:44|1.2283
11:56:45|1.22818
11:56:46|1.22818
11:56:47|1.22756
11:56:48|1.22756
11:56:49|1.22759
11:56:50|1.22754
11:56:50|1.22754
11:56:52|1.22754
11:56:53|1.22754
11:56:54|1.22754
11:56:55|1.22753
11:56:56|1.22753
11:56:56|1.22757
11:56:58|1.22751
11:56:59|1.22675
11:57:01|1.22688
11:57:02|1.2269
11:57:03|1.2269
11:57:04|1.2269
11:57:05|1.22712
11:57:06|1.22712
11:57:06|1.22712
11:57:08|1.22712
11:57:09|1.22712
11:57:10|1.22702
11:57:10|1.22702
11:57:11|1.22702
11:57:13|1.22702
11:57:13|1.22702
11:57:15|1.22702
11:57:16|1.22702
11:57:17|1.22702
11:57:18|1.22702
11:57:18|1.22702
11:57:20|1.22702
11:57:21|1.22702
11:57:22|1.22726
11:57:23|1.22726
11:57:24|1.22726
11:57:25|1.22726
11:57:26|1.22726
11:57:28|1.22726
11:57:28|1.22726
11:57:29|1.22726
11:57:30|1.22751
11:57:31|1.22758
11:57:32|1.22908
11:57:33|1.22908
11:57:34|1.22838
11:57:35|1.22914
11:57:36|1.2297
11:57:37|1.22882
11:57:38|1.22832
11:57:39|1.22832
11:57:40|1.22834
11:57:41|1.2279
11:57:42|1.2279
11:57:43|1.22728
11:57:44|1.22728
11:57:45|1.22759
11:57:46|1.22759
11:57:47|1.22727
11:57:48|1.22752
11:57:50|1.22752
11:57:50|1.22752
11:57:51|1.22752
11:57:52|1.22752
11:57:53|1.22752
11:57:54|1.22752
11:57:55|1.22752
11:57:56|1.22752
11:57:57|1.22692
11:57:58|1.2269
11:57:59|1.2269
11:58:01|1.2269
11:58:02|1.2269
11:58:03|1.2269
11:58:04|1.2269
11:58:05|1.22691
11:58:06|1.22691
11:58:08|1.22691
11:58:08|1.22691
11:58:09|1.22691
11:58:10|1.22691
11:58:12|1.22691
11:58:12|1.22691
11:58:13|1.22691
11:58:14|1.22691
11:58:15|1.22691
11:58:17|1.22691
11:58:17|1.22691
11:58:18|1.22691
11:58:19|1.22691
11:58:20|1.22776
11:58:22|1.22776
11:58:22|1.22776
11:58:23|1.22776
11:58:24|1.22776
11:58:26|1.22698
11:58:26|1.22698
11:58:27|1.22698
11:58:29|1.22698
11:58:30|1.22698
11:58:30|1.22698
11:58:31|1.22698
11:58:33|1.22698
11:58:34|1.22569
11:58:34|1.22569
11:58:35|1.22603
11:58:37|1.22573
11:58:37|1.22573
11:58:39|1.2257
11:58:39|1.2257
11:58:41|1.2257
11:58:41|1.2257
11:58:43|1.22566
11:58:43|1.22566
11:58:44|1.22566
11:58:46|1.22566
11:58:46|1.22566
11:58:47|1.22566
11:58:48|1.22567
11:58:50|1.22567
11:58:50|1.22571
11:58:51|1.22571
11:58:52|1.22571
11:58:53|1.22566
11:58:55|1.22566
11:58:55|1.22566
11:58:56|1.22566
11:58:57|1.22566
11:58:58|1.22566
11:58:59|1.22568
11:59:01|1.22568
11:59:02|1.22568
11:59:02|1.22568
11:59:04|1.22568
11:59:05|1.22568
11:59:05|1.22568
11:59:07|1.22568
11:59:08|1.22568
11:59:09|1.22568
11:59:10|1.22568
11:59:11|1.22568
11:59:12|1.22574
11:59:14|1.22566
11:59:14|1.22566
11:59:15|1.22519
11:59:16|1.22448
11:59:17|1.22442
11:59:18|1.22442
11:59:19|1.225
11:59:20|1.22519
11:59:21|1.22502
11:59:23|1.22502
11:59:23|1.22502
11:59:24|1.22502
11:59:25|1.22502
11:59:26|1.22541
11:59:27|1.22541
11:59:28|1.22541
11:59:29|1.22571
11:59:30|1.22571
11:59:31|1.22571
11:59:32|1.22571
11:59:33|1.22571
11:59:34|1.22645
11:59:35|1.22645
11:59:36|1.22645
11:59:37|1.22645
11:59:38|1.22645
11:59:39|1.22645
11:59:40|1.22645
11:59:41|1.22645
11:59:42|1.2257
11:59:43|1.2257
11:59:44|1.2252
11:59:45|1.2252
11:59:46|1.2252
11:59:47|1.2252
11:59:48|1.2251
11:59:49|1.2251
11:59:50|1.2251
11:59:51|1.2251
11:59:52|1.22501
11:59:53|1.22501
11:59:54|1.22502
11:59:55|1.22493
11:59:56|1.22493
11:59:57|1.22506
11:59:58|1.22506
12:00:00|1.225
12:00:00|1.225
12:00:02|1.22515
12:00:03|1.22482
12:00:04|1.22458
12:00:05|1.22458
12:00:06|1.22591
12:00:08|1.22551
12:00:08|1.22551
12:00:09|1.22534
12:00:10|1.22534
12:00:11|1.22492
12:00:12|1.22498
12:00:13|1.22498
12:00:14|1.22498
12:00:15|1.22498
12:00:16|1.22498
12:00:17|1.22506
12:00:18|1.22506
12:00:19|1.22517
12:00:20|1.22508
12:00:21|1.22506
12:00:22|1.22506
12:00:23|1.22506
12:00:24|1.22517
12:00:25|1.22517
12:00:26|1.22517
12:00:27|1.22531
12:00:28|1.22531
12:00:29|1.22531
12:00:30|1.22595
12:00:31|1.226
12:00:32|1.226
12:00:33|1.22661
12:00:34|1.22661
12:00:35|1.22674
12:00:36|1.227
12:00:37|1.227
12:00:38|1.227
12:00:39|1.22761
12:00:40|1.22766
12:00:41|1.22766
12:00:42|1.22822
12:00:43|1.2273
12:00:44|1.2273
12:00:45|1.2273
12:00:46|1.2273
12:00:47|1.2273
12:00:48|1.22639
12:00:49|1.22546
12:00:50|1.22511
12:00:51|1.22511
12:00:52|1.22567
12:00:53|1.22521
12:00:54|1.22501
12:00:55|1.22501
12:00:56|1.22449
12:00:57|1.22449
12:00:58|1.22449
12:00:59|1.22399
12:01:00|1.22381
12:01:01|1.22485
12:01:03|1.22485
12:01:04|1.22485
12:01:06|1.22509
12:01:06|1.22509
12:01:07|1.22462
12:01:09|1.22462
12:01:09|1.22462
12:01:11|1.22462
12:01:12|1.22462
12:01:13|1.22462
12:01:14|1.22579
12:01:15|1.22579
12:01:16|1.22497
12:01:17|1.22497
12:01:18|1.22544
12:01:19|1.22544
12:01:20|1.22544
12:01:21|1.22518
12:01:22|1.22518
12:01:23|1.22518
12:01:24|1.22518
12:01:25|1.22518
12:01:26|1.22518
12:01:27|1.22518
12:01:28|1.22524
12:01:29|1.22524
12:01:31|1.22551
12:01:31|1.22522
12:01:32|1.22523
12:01:33|1.22572
12:01:34|1.22546
12:01:35|1.22546
12:01:36|1.22393
12:01:37|1.22438
12:01:38|1.22446
12:01:40|1.22446
12:01:41|1.22446
12:01:42|1.22446
12:01:42|1.22448
12:01:43|1.2249
12:01:45|1.2249
12:01:46|1.2249
12:01:46|1.2249
12:01:47|1.2249
12:01:48|1.2249
12:01:49|1.22471
12:01:50|1.22433
12:01:51|1.22447
12:01:52|1.22448
12:01:53|1.22447
12:01:55|1.22447
12:01:56|1.22447
12:01:57|1.22515
12:01:58|1.22515
12:01:59|1.225
12:01:59|1.2253
12:02:01|1.2255
12:02:01|1.2255
12:02:02|1.2255
12:02:04|1.2252
12:02:05|1.2252
12:02:06|1.22518
12:02:07|1.22518
12:02:08|1.22488
12:02:09|1.22488
12:02:10|1.22488
12:02:11|1.22428
12:02:12|1.22458
12:02:13|1.2245
12:02:14|1.22469
12:02:15|1.2246
12:02:16|1.2246
12:02:17|1.2246
12:02:19|1.22354
12:02:19|1.22342
12:02:20|1.22342
12:02:21|1.22359
12:02:22|1.22358
12:02:23|1.22358
12:02:24|1.2234
12:02:25|1.2231
12:02:26|1.2225
12:02:27|1.22227
12:02:29|1.22241
12:02:29|1.22218
12:02:30|1.22154
12:02:32|1.2219
12:02:32|1.22218
12:02:33|1.22178
12:02:34|1.22178
12:02:35|1.22178
12:02:36|1.22178
12:02:37|1.22178
12:02:38|1.22178
12:02:40|1.22209
12:02:40|1.2226
12:02:41|1.2226
12:02:42|1.22266
12:02:43|1.22266
12:02:44|1.22267
12:02:45|1.22267
12:02:46|1.22267
12:02:47|1.22267
12:02:48|1.22272
12:02:49|1.22272
12:02:51|1.22244
12:02:51|1.22244
12:02:52|1.22244
12:02:53|1.22244
12:02:54|1.22244
12:02:55|1.22244
12:02:56|1.22244
12:02:57|1.22244
12:02:58|1.22244
12:02:59|1.22244
12:03:00|1.22244
12:03:02|1.22244
12:03:02|1.22238
12:03:03|1.22238
12:03:04|1.2217
12:03:06|1.22154
12:03:07|1.22154
12:03:08|1.22154
12:03:08|1.22154
12:03:10|1.22154
12:03:11|1.22156
12:03:11|1.22154
12:03:13|1.222
12:03:13|1.222
12:03:15|1.2226
12:03:16|1.2221
12:03:16|1.2221
12:03:18|1.2221
12:03:19|1.2221
12:03:20|1.2221
12:03:21|1.22154
12:03:22|1.22177
12:03:23|1.2218
12:03:24|1.22155
12:03:25|1.22154
12:03:26|1.22154
12:03:27|1.22154
12:03:28|1.22156
12:03:29|1.22156
12:03:30|1.22156
12:03:31|1.222
12:03:31|1.222
12:03:32|1.222
12:03:34|1.22238
12:03:35|1.22238
12:03:36|1.22238
12:03:37|1.22229
12:03:38|1.22229
12:03:39|1.22229
12:03:40|1.22229
12:03:41|1.22229
12:03:42|1.22229
12:03:43|1.224
12:03:44|1.22327
12:03:45|1.22327
12:03:46|1.22332
12:03:47|1.22332
12:03:47|1.22332
12:03:49|1.22332
12:03:49|1.22332
12:03:51|1.22332
12:03:51|1.22341
12:03:53|1.22341
12:03:54|1.22341
12:03:55|1.22341
12:03:56|1.22341
12:03:57|1.22341
12:03:58|1.22341
12:03:59|1.22341
12:03:59|1.22341
12:04:01|1.22341
12:04:01|1.22341
12:04:03|1.22341
12:04:04|1.2236
12:04:05|1.2236
12:04:06|1.22305
12:04:08|1.22305
12:04:08|1.22301
12:04:09|1.22301
12:04:10|1.22301
12:04:12|1.22301
12:04:12|1.22301
12:04:14|1.22301
12:04:15|1.22301
12:04:16|1.22301
12:04:17|1.22301
12:04:18|1.22301
12:04:19|1.22301
12:04:20|1.22301
12:04:21|1.22301
12:04:22|1.22301
12:04:23|1.22218
12:04:24|1.22218
12:04:25|1.22218
12:04:26|1.22218
12:04:27|1.22218
12:04:28|1.22204
12:04:29|1.22204
12:04:30|1.22204
12:04:31|1.22204
12:04:31|1.22246
12:04:33|1.22246
12:04:34|1.22246
12:04:35|1.22246
12:04:36|1.22246
12:04:37|1.22207
12:04:38|1.22221
12:04:39|1.2222
12:04:40|1.2222
12:04:41|1.2222
12:04:41|1.22236
12:04:43|1.22236
12:04:44|1.22236
12:04:45|1.22207
12:04:45|1.22246
12:04:47|1.22246
12:04:48|1.22246
12:04:49|1.22246
12:04:49|1.22154
12:04:51|1.22098
12:04:52|1.22098
12:04:53|1.22099
12:04:54|1.22099
12:04:55|1.221
12:04:56|1.22101
12:04:57|1.22129
12:04:57|1.22129
12:04:58|1.22129
12:05:00|1.22157
12:05:01|1.22157
12:05:02|1.22157
12:05:04|1.22157
12:05:05|1.22157
12:05:05|1.22157
12:05:07|1.22192
12:05:08|1.22193
12:05:10|1.22193
12:05:10|1.22195
12:05:11|1.22195
12:05:12|1.22195
12:05:13|1.22195
12:05:15|1.22195
12:05:16|1.22171
12:05:16|1.22171
12:05:18|1.22171
12:05:19|1.22165
12:05:20|1.22165
12:05:21|1.22165
12:05:22|1.22115
12:05:23|1.22115
12:05:23|1.22115
12:05:24|1.22098
12:05:26|1.22098
12:05:26|1.22098
12:05:27|1.22059
12:05:28|1.22
12:05:30|1.2195
12:05:31|1.2195
12:05:31|1.2195
12:05:32|1.2195
12:05:34|1.2195
12:05:35|1.2195
12:05:36|1.2195
12:05:36|1.2195
12:05:37|1.2195
12:05:38|1.2195
12:05:39|1.21951
12:05:41|1.2195
12:05:41|1.21977
12:05:43|1.21952
12:05:44|1.21975
12:05:45|1.21982
12:05:46|1.21979
12:05:46|1.21979
12:05:48|1.2192
12:05:49|1.2192
12:05:50|1.2192
12:05:50|1.2195
12:05:51|1.2195
12:05:53|1.21979
12:05:54|1.21979
12:05:55|1.21979
12:05:55|1.21979
12:05:57|1.21979
12:05:58|1.21979
12:05:59|1.21979
12:06:00|1.22008
12:06:01|1.21998
12:06:02|1.22009
12:06:02|1.22009
12:06:04|1.22009
12:06:04|1.2198
12:06:05|1.22006
12:06:07|1.22101
12:06:08|1.22108
12:06:10|1.22058
12:06:10|1.2222
12:06:11|1.22221
12:06:12|1.22221
12:06:13|1.22221
12:06:14|1.22221
12:06:15|1.22283
12:06:16|1.22283
12:06:17|1.22281
12:06:18|1.22281
12:06:19|1.22281
12:06:20|1.2237
12:06:22|1.22414
12:06:23|1.2255
12:06:23|1.22421
12:06:25|1.22421
12:06:26|1.22421
12:06:27|1.22421
12:06:28|1.22421
12:06:29|1.22421
12:06:30|1.22413
12:06:31|1.22413
12:06:32|1.22413
12:06:33|1.22351
12:06:34|1.22216
12:06:35|1.22216
12:06:36|1.22216
12:06:37|1.22234
12:06:38|1.22199
12:06:39|1.22188
12:06:40|1.22188
12:06:41|1.22113
12:06:43|1.22113
12:06:44|1.22113
12:06:44|1.22113
12:06:45|1.22113
12:06:46|1.22113
12:06:47|1.22113
12:06:48|1.22203
12:06:50|1.22243
12:06:50|1.22243
12:06:51|1.22243
12:06:52|1.22243
12:06:53|1.22243
12:06:55|1.22227
12:06:55|1.22227
12:06:56|1.22227
12:06:58|1.22227
12:06:59|1.22227
12:06:59|1.22227
12:07:00|1.22227
12:07:01|1.22227
12:07:03|1.22227
12:07:04|1.22131
12:07:04|1.22131
12:07:06|1.22131
12:07:06|1.22131
12:07:07|1.22131
12:07:08|1.22131
12:07:10|1.2228
12:07:11|1.2228
12:07:12|1.2228
12:07:13|1.2228
12:07:14|1.22219
12:07:15|1.22219
12:07:16|1.22219
12:07:17|1.22219
12:07:18|1.22219
12:07:19|1.22219
12:07:20|1.22219
12:07:21|1.22219
12:07:22|1.22108
12:07:23|1.22169
12:07:24|1.22169
12:07:25|1.22161
12:07:26|1.22161
12:07:27|1.22161
12:07:28|1.22083
12:07:29|1.22083
12:07:30|1.22083
12:07:31|1.22083
12:07:32|1.22083
12:07:33|1.22083
12:07:34|1.22083
12:07:35|1.22083
12:07:36|1.22083
12:07:37|1.22083
12:07:39|1.22083
12:07:39|1.22083
12:07:41|1.22049
12:07:42|1.22049
12:07:42|1.22049
12:07:44|1.22049
12:07:44|1.22049
12:07:45|1.22049
12:07:46|1.22079
12:07:47|1.22079
12:07:49|1.22079
12:07:49|1.22079
12:07:50|1.22083
12:07:51|1.22083
12:07:53|1.22086
12:07:54|1.22086
12:07:54|1.22086
12:07:55|1.22086
12:07:57|1.22086
12:07:57|1.22086
12:07:58|1.22086
12:07:59|1.22086
12:08:01|1.22086
12:08:02|1.22086
12:08:02|1.22086
12:08:03|1.22105
12:08:04|1.22105
12:08:05|1.22105
12:08:06|1.22105
12:08:08|1.22105
12:08:08|1.22105
12:08:11|1.22105
12:08:11|1.22133
12:08:13|1.22148
12:08:14|1.22148
12:08:14|1.22148
12:08:16|1.22148
12:08:16|1.22148
12:08:18|1.22148
12:08:18|1.22148
12:08:20|1.22148
12:08:21|1.22148
12:08:22|1.22148
12:08:23|1.22152
12:08:24|1.22152
12:08:25|1.22152
12:08:26|1.22152
12:08:27|1.22152
12:08:28|1.22152
12:08:29|1.22152
12:08:29|1.22152
12:08:31|1.22182
12:08:32|1.22182
12:08:33|1.22182
12:08:34|1.22182
12:08:35|1.22182
12:08:36|1.22182
12:08:37|1.22182
12:08:38|1.22182
12:08:39|1.22182
12:08:40|1.22152
12:08:41|1.22181
12:08:42|1.22181
12:08:43|1.22181
12:08:44|1.22179
12:08:45|1.22179
12:08:46|1.22182
12:08:47|1.22202
12:08:47|1.22202
12:08:48|1.22202
12:08:50|1.22245
12:08:51|1.22245
12:08:52|1.22245
12:08:52|1.22245
12:08:54|1.22245
12:08:55|1.22245
12:08:56|1.22245
12:08:57|1.22245
12:08:57|1.22245
12:08:59|1.22245
12:09:00|1.22244
12:09:01|1.22245
12:09:02|1.2249
12:09:02|1.22505
12:09:03|1.2246
12:09:05|1.22335
12:09:06|1.22404
12:09:07|1.22353
12:09:08|1.22422
12:09:09|1.22422
12:09:10|1.22422
12:09:11|1.22422
12:09:12|1.22422
12:09:14|1.22419
12:09:14|1.22419
12:09:16|1.2242
12:09:17|1.2242
12:09:18|1.2242
12:09:19|1.2242
12:09:20|1.2242
12:09:20|1.2242
12:09:22|1.2242
12:09:22|1.2242
12:09:24|1.22353
12:09:24|1.22332
12:09:26|1.22332
12:09:27|1.22401
12:09:28|1.22401
12:09:29|1.22401
12:09:30|1.22401
12:09:31|1.22401
12:09:32|1.224
12:09:33|1.224
12:09:33|1.22421
12:09:35|1.224
12:09:35|1.224
12:09:37|1.224
12:09:38|1.224
12:09:39|1.22311
12:09:40|1.22311
12:09:41|1.22311
12:09:42|1.22311
12:09:42|1.22311
12:09:43|1.22311
12:09:45|1.22311
12:09:46|1.22311
12:09:47|1.22311
12:09:47|1.22311
12:09:49|1.22418
12:09:50|1.22418
12:09:50|1.22418
12:09:52|1.22418
12:09:53|1.22418
12:09:54|1.22418
12:09:56|1.22418
12:09:56|1.22418
12:09:57|1.22418
12:09:58|1.22418
12:09:59|1.22418
12:10:00|1.22418
12:10:01|1.22418
12:10:02|1.22418
12:10:03|1.22304
12:10:04|1.22304
12:10:05|1.22304
12:10:06|1.22304
12:10:07|1.22304
12:10:08|1.22304
12:10:09|1.22394
12:10:10|1.22394
12:10:12|1.22395
12:10:13|1.224
12:10:14|1.224
12:10:15|1.224
12:10:16|1.224
12:10:18|1.224
12:10:19|1.22439
12:10:20|1.22446
12:10:21|1.22446
12:10:21|1.22443
12:10:23|1.22443
12:10:24|1.22443
12:10:25|1.22443
12:10:26|1.22443
12:10:27|1.22438
12:10:28|1.22438
12:10:29|1.22438
12:10:30|1.22438
12:10:31|1.22438
12:10:32|1.22447
12:10:33|1.22465
12:10:33|1.22465
12:10:35|1.22465
12:10:36|1.22465
12:10:36|1.22465
12:10:38|1.22465
12:10:38|1.22503
12:10:40|1.22568
12:10:41|1.22568
12:10:42|1.22617
12:10:43|1.22615
12:10:44|1.22615
12:10:45|1.22631
12:10:46|1.22631
12:10:47|1.22631
12:10:48|1.22654
12:10:49|1.22654
12:10:50|1.22654
12:10:51|1.22665
12:10:52|1.22665
12:10:52|1.22633
12:10:54|1.227
12:10:54|1.227
12:10:55|1.22762
12:10:57|1.22833
12:10:58|1.2282
12:10:58|1.2282
12:10:59|1.2277
12:11:01|1.2277
12:11:02|1.2277
12:11:03|1.2277
12:11:04|1.2277
12:11:05|1.2277
12:11:06|1.2277
12:11:07|1.2277
12:11:08|1.2277
12:11:09|1.2277
12:11:10|1.22771
12:11:11|1.2277
12:11:12|1.22833
12:11:14|1.2294
12:11:14|1.2288
12:11:15|1.2288
12:11:17|1.22819
12:11:18|1.22819
12:11:19|1.22819
12:11:20|1.22819
12:11:21|1.22819
12:11:22|1.22819
12:11:23|1.22819
12:11:24|1.22759
12:11:25|1.22759
12:11:26|1.22759
12:11:27|1.22759
12:11:28|1.22759
12:11:29|1.22759
12:11:30|1.22759
12:11:31|1.22759
12:11:32|1.22698
12:11:33|1.22698
12:11:34|1.22698
12:11:35|1.22698
12:11:36|1.22698
12:11:37|1.22698
12:11:38|1.22698
12:11:39|1.22698
12:11:40|1.22698
12:11:41|1.22698
12:11:42|1.22698
12:11:43|1.22874
12:11:44|1.22874
12:11:45|1.22874
12:11:46|1.22871
12:11:47|1.22803
12:11:48|1.22803
12:11:49|1.22803
12:11:50|1.22848
12:11:51|1.22871
12:11:52|1.22871
12:11:53|1.22871
12:11:54|1.22871
12:11:55|1.22871
12:11:56|1.22871
12:11:57|1.22871
12:11:58|1.22871
12:11:59|1.22871
12:12:00|1.22819
12:12:01|1.22819
12:12:02|1.22819
12:12:03|1.22758
12:12:04|1.22746
12:12:05|1.22743
12:12:06|1.22743
12:12:07|1.22743
12:12:08|1.22726
12:12:09|1.22685
12:12:10|1.22685
12:12:12|1.22685
12:12:12|1.22667
12:12:13|1.22631
12:12:15|1.2258
12:12:16|1.22582
12:12:17|1.22488
12:12:17|1.22488
12:12:19|1.22488
12:12:20|1.22488
12:12:21|1.22488
12:12:22|1.22487
12:12:23|1.22487
12:12:24|1.22487
12:12:25|1.22487
12:12:26|1.22487
12:12:27|1.22487
12:12:28|1.22487
12:12:29|1.22487
12:12:30|1.22487
12:12:31|1.22487
12:12:33|1.22538
12:12:33|1.22562
12:12:34|1.22552
12:12:35|1.22576
12:12:36|1.22576
12:12:38|1.22576
12:12:38|1.22576
12:12:39|1.22576
12:12:40|1.22576
12:12:41|1.22576
12:12:43|1.22576
12:12:43|1.22576
12:12:44|1.22607
12:12:46|1.22607
12:12:46|1.22607
12:12:47|1.22654
12:12:48|1.22654
12:12:49|1.22654
12:12:50|1.22654
12:12:51|1.22654
12:12:52|1.22654
12:12:54|1.22654
12:12:55|1.22654
12:12:55|1.22654
12:12:56|1.22654
12:12:57|1.22654
12:12:59|1.22654
12:12:59|1.22654
12:13:01|1.22654
12:13:01|1.22654
12:13:02|1.22567
12:13:03|1.22567
12:13:04|1.22567
12:13:05|1.22567
12:13:06|1.22502
12:13:07|1.22502
12:13:08|1.22502
12:13:10|1.22502
12:13:10|1.22502
12:13:11|1.22538
12:13:12|1.22538
12:13:13|1.22538
12:13:15|1.22538
12:13:16|1.22538
12:13:16|1.22538
12:13:18|1.22538
12:13:19|1.22538
12:13:20|1.22538
12:13:21|1.22538
12:13:22|1.22538
12:13:22|1.22502
12:13:24|1.22499
12:13:25|1.225
12:13:26|1.225
12:13:27|1.225
12:13:28|1.225
12:13:29|1.225
12:13:30|1.225
12:13:31|1.225
12:13:32|1.225
12:13:33|1.225
12:13:34|1.225
12:13:35|1.225
12:13:36|1.225
12:13:37|1.225
12:13:38|1.225
12:13:39|1.225
12:13:40|1.225
12:13:41|1.225
12:13:42|1.225
12:13:43|1.225
12:13:44|1.225
12:13:45|1.225
12:13:46|1.225
12:13:47|1.225
12:13:48|1.225
12:13:49|1.225
12:13:50|1.225
12:13:51|1.225
12:13:52|1.225
12:13:53|1.22502
12:13:54|1.22502
12:13:55|1.22502
12:13:56|1.22502
12:13:57|1.22502
12:13:58|1.22502
12:13:59|1.22502
12:14:00|1.22506
12:14:01|1.22506
12:14:02|1.22506
12:14:03|1.22506
12:14:04|1.22506
12:14:05|1.22506
12:14:06|1.22506
12:14:07|1.22506
12:14:08|1.22587
12:14:09|1.22587
12:14:10|1.22668
12:14:11|1.22668
12:14:12|1.22688
12:14:13|1.22688
12:14:14|1.22688
12:14:15|1.22688
12:14:17|1.22688
12:14:18|1.22709
12:14:19|1.22709
12:14:20|1.22709
12:14:21|1.22709
12:14:21|1.22709
12:14:22|1.22709
12:14:24|1.22709
12:14:26|1.22709
12:14:27|1.22709
12:14:28|1.22709
12:14:29|1.22711
12:14:30|1.22711
12:14:31|1.22711
12:14:32|1.22727
12:14:33|1.22727
12:14:34|1.2276
12:14:35|1.2276
12:14:36|1.2276
12:14:37|1.2276
12:14:38|1.2276
12:14:39|1.2276
12:14:40|1.2276
12:14:41|1.2271
12:14:42|1.2271
12:14:43|1.2271
12:14:44|1.2271
12:14:45|1.2271
12:14:46|1.2271
12:14:47|1.227
12:14:48|1.227
12:14:49|1.227
12:14:50|1.227
12:14:51|1.227
12:14:52|1.227
12:14:53|1.227
12:14:54|1.227
12:14:55|1.227
12:14:56|1.227
12:14:57|1.227
12:14:58|1.227
12:14:59|1.227
12:15:00|1.227
12:15:01|1.227
12:15:02|1.227
12:15:03|1.227
12:15:04|1.2261
12:15:05|1.2261
12:15:06|1.2261
12:15:07|1.2261
12:15:08|1.2261
12:15:09|1.2261
12:15:10|1.2261
12:15:11|1.2261
12:15:12|1.2261
12:15:13|1.2261
12:15:14|1.2261
12:15:15|1.2261
12:15:16|1.2261
12:15:18|1.226
12:15:19|1.22549
12:15:19|1.22549
12:15:21|1.2246
12:15:21|1.2246
12:15:23|1.22447
12:15:24|1.22447
12:15:25|1.22447
12:15:26|1.22447
12:15:27|1.22447
12:15:28|1.2246
12:15:29|1.2246
12:15:30|1.2246
12:15:31|1.2246
12:15:32|1.2246
12:15:33|1.22439
12:15:34|1.22439
12:15:35|1.2246
12:15:36|1.2255
12:15:37|1.2255
12:15:38|1.2255
12:15:39|1.2255
12:15:40|1.2255
12:15:41|1.2255
12:15:42|1.22643
12:15:43|1.22643
12:15:44|1.22671
12:15:45|1.22671
12:15:46|1.22671
12:15:47|1.22671
12:15:48|1.22731
12:15:49|1.227
12:15:50|1.227
12:15:51|1.227
12:15:52|1.227
12:15:53|1.227
12:15:54|1.22611
12:15:55|1.22611
12:15:56|1.22611
12:15:57|1.22611
12:15:58|1.22611
12:15:59|1.22611
12:16:00|1.22611
12:16:01|1.22554
12:16:02|1.22554
12:16:03|1.22554
12:16:04|1.22554
12:16:05|1.22554
12:16:06|1.22554
12:16:07|1.22511
12:16:08|1.22523
12:16:09|1.22531
12:16:10|1.22531
12:16:11|1.22531
12:16:12|1.22524
12:16:13|1.22524
12:16:14|1.22524
12:16:15|1.22524
12:16:16|1.22524
12:16:17|1.22524
12:16:18|1.22524
12:16:20|1.22524
12:16:21|1.22441
12:16:22|1.22441
12:16:23|1.22441
12:16:25|1.22441
12:16:25|1.22441
12:16:26|1.22441
12:16:27|1.22441
12:16:28|1.22415
12:16:29|1.22415
12:16:31|1.22415
12:16:31|1.22415
12:16:33|1.22415
12:16:33|1.22338
12:16:34|1.22338
12:16:35|1.22338
12:16:37|1.22338
12:16:38|1.22366
12:16:39|1.22366
12:16:39|1.22366
12:16:40|1.22319
12:16:41|1.22319
12:16:43|1.22319
12:16:44|1.22319
12:16:44|1.22319
12:16:45|1.22319
12:16:46|1.22287
12:16:47|1.22287
12:16:48|1.22287
12:16:49|1.2237
12:16:50|1.2237
12:16:51|1.2237
12:16:53|1.2237
12:16:54|1.22357
12:16:54|1.22357
12:16:56|1.22357
12:16:56|1.22357
12:16:57|1.22363
12:16:59|1.22292
12:16:59|1.22292
12:17:00|1.22292
12:17:01|1.22292
12:17:02|1.22292
12:17:04|1.22292
12:17:05|1.22292
12:17:06|1.22285
12:17:06|1.22285
12:17:08|1.22285
12:17:09|1.22285
12:17:10|1.22285
12:17:11|1.22278
12:17:12|1.22278
12:17:13|1.22278
12:17:14|1.22278
12:17:15|1.22278
12:17:15|1.22277
12:17:17|1.22277
12:17:18|1.22287
12:17:19|1.22287
12:17:21|1.22287
12:17:21|1.22287
12:17:22|1.22287
12:17:23|1.22287
12:17:24|1.22287
12:17:25|1.22287
12:17:26|1.22326
12:17:27|1.22326
12:17:28|1.22364
12:17:29|1.22364
12:17:30|1.22364
12:17:32|1.22364
12:17:32|1.22364
12:17:33|1.22364
12:17:34|1.22364
12:17:35|1.22364
12:17:36|1.22364
12:17:37|1.22364
12:17:38|1.22364
12:17:40|1.22389
12:17:41|1.22391
12:17:42|1.22387
12:17:44|1.22387
12:17:44|1.22387
12:17:45|1.22387
12:17:46|1.22387
12:17:47|1.22387
12:17:48|1.22387
12:17:49|1.22409
12:17:50|1.22409
12:17:51|1.22409
12:17:52|1.22409
12:17:53|1.22409
12:17:54|1.22409
12:17:55|1.22377
12:17:56|1.22377
12:17:57|1.22377
12:17:58|1.22377
12:18:00|1.223
12:18:00|1.223
12:18:01|1.223
12:18:02|1.223
12:18:03|1.223
12:18:04|1.223
12:18:05|1.223
12:18:06|1.223
12:18:08|1.223
12:18:08|1.223
12:18:10|1.223
12:18:11|1.223
12:18:11|1.22339
12:18:13|1.22339
12:18:13|1.22341
12:18:15|1.22341
12:18:15|1.22341
12:18:16|1.22341
12:18:18|1.22341
12:18:18|1.22341
12:18:20|1.22341
12:18:22|1.22383
12:18:23|1.22383
12:18:24|1.22342
12:18:24|1.22342
12:18:26|1.22335
12:18:26|1.22335
12:18:27|1.22335
12:18:28|1.22335
12:18:30|1.22335
12:18:31|1.22335
12:18:32|1.22335
12:18:33|1.22335
12:18:33|1.22335
12:18:35|1.22335
12:18:35|1.22335
12:18:36|1.22335
12:18:37|1.22335
12:18:39|1.22335
12:18:40|1.22335
12:18:41|1.22294
12:18:42|1.22294
12:18:43|1.22294
12:18:44|1.22294
12:18:45|1.22335
12:18:45|1.22335
12:18:46|1.22335
12:18:48|1.22335
12:18:49|1.22293
12:18:50|1.22293
12:18:50|1.22293
12:18:52|1.22293
12:18:53|1.22293
12:18:53|1.22293
12:18:55|1.22293
12:18:56|1.22293
12:18:57|1.22293
12:18:58|1.22293
12:18:59|1.22293
12:19:00|1.22293
12:19:00|1.22293
12:19:02|1.22293
12:19:02|1.22293
12:19:04|1.22332
12:19:04|1.22332
12:19:06|1.22332
12:19:07|1.22332
12:19:08|1.22395
12:19:08|1.22395
12:19:10|1.22394
12:19:11|1.22394
12:19:12|1.22394
12:19:13|1.22394
12:19:14|1.22394
12:19:15|1.22343
12:19:15|1.22343
12:19:17|1.22343
12:19:17|1.22343
12:19:18|1.22343
12:19:20|1.22343
12:19:21|1.22343
12:19:23|1.22378
12:19:23|1.22378
12:19:24|1.22378
12:19:25|1.22378
12:19:26|1.22378
12:19:27|1.22378
12:19:28|1.22378
12:19:29|1.22378
12:19:30|1.22378
12:19:31|1.22378
12:19:32|1.22378
12:19:33|1.22378
12:19:34|1.22378
12:19:36|1.22375
12:19:37|1.22375
12:19:38|1.22375
12:19:39|1.22375
12:19:40|1.22375
12:19:40|1.22375
12:19:41|1.22375
12:19:42|1.22375
12:19:44|1.22375
12:19:45|1.22375
12:19:45|1.22375
12:19:47|1.22375
12:19:47|1.22375
12:19:49|1.22375
12:19:50|1.22375
12:19:51|1.22375
12:19:52|1.22375
12:19:53|1.22375
12:19:54|1.22375
12:19:55|1.22375
12:19:56|1.22375
12:19:57|1.22375
12:19:58|1.22375
12:19:59|1.22375
12:20:00|1.22375
12:20:01|1.22375
12:20:02|1.22375
12:20:03|1.22375
12:20:04|1.22375
12:20:05|1.22375
12:20:06|1.22375
12:20:07|1.22375
12:20:08|1.22279
12:20:10|1.22279
12:20:10|1.22279
12:20:11|1.22279
12:20:12|1.22279
12:20:13|1.22279
12:20:14|1.22279
12:20:15|1.22279
12:20:16|1.22279
12:20:17|1.22279
12:20:18|1.22279
12:20:19|1.22279
12:20:20|1.22279
12:20:22|1.22279
12:20:23|1.22279
12:20:24|1.22279
12:20:25|1.22279
12:20:26|1.22279
12:20:28|1.22279
12:20:28|1.22279
12:20:30|1.22279
12:20:30|1.22279
12:20:32|1.22279
12:20:33|1.22279
12:20:34|1.22367
12:20:35|1.22367
12:20:36|1.22367
12:20:37|1.22367
12:20:38|1.22367
12:20:39|1.22367
12:20:40|1.22367
12:20:41|1.22367
12:20:42|1.22367
12:20:42|1.22313
12:20:43|1.22313
12:20:45|1.22313
12:20:46|1.22313
12:20:47|1.22313
12:20:48|1.22313
12:20:49|1.22313
12:20:50|1.22313
12:20:51|1.22313
12:20:52|1.22313
12:20:53|1.22313
12:20:54|1.22334
12:20:55|1.22334
12:20:56|1.22326
12:20:57|1.22326
12:20:58|1.22312
12:20:59|1.22351
12:21:00|1.22351
12:21:00|1.22351
12:21:02|1.22324
12:21:03|1.22324
12:21:03|1.22324
12:21:05|1.22324
12:21:06|1.22324
12:21:07|1.22335
12:21:08|1.22335
12:21:09|1.22335
12:21:10|1.22335
12:21:10|1.22335
12:21:12|1.22335
12:21:13|1.22296
12:21:14|1.22286
12:21:15|1.22286
12:21:16|1.22286
12:21:16|1.22286
12:21:18|1.22286
12:21:19|1.22286
12:21:20|1.22286
12:21:20|1.22286
12:21:22|1.22273
12:21:24|1.22273
12:21:25|1.22273
12:21:26|1.22273
12:21:27|1.22249
12:21:28|1.22249
12:21:30|1.22249
12:21:30|1.22249
12:21:31|1.22291
12:21:32|1.22291
12:21:33|1.22291
12:21:35|1.22291
12:21:36|1.22291
12:21:37|1.22291
12:21:38|1.22291
12:21:39|1.22291
12:21:40|1.22291
12:21:41|1.22291
12:21:42|1.2226
12:21:43|1.2226
12:21:44|1.2226
12:21:45|1.2226
12:21:46|1.2226
12:21:47|1.2226
12:21:48|1.2226
12:21:49|1.22249
12:21:50|1.22249
12:21:51|1.22249
12:21:52|1.22249
12:21:53|1.2223
12:21:54|1.2223
12:21:55|1.22222
12:21:56|1.22222
12:21:57|1.22222
12:21:58|1.22222
12:21:59|1.22222
12:22:00|1.22222
12:22:01|1.22222
12:22:02|1.22201
12:22:03|1.22201
12:22:04|1.22201
12:22:05|1.22201
12:22:06|1.22201
12:22:07|1.22201
12:22:08|1.22228
12:22:09|1.22228
12:22:10|1.22228
12:22:11|1.22228
12:22:12|1.22228
12:22:13|1.22228
12:22:15|1.222
12:22:15|1.222
12:22:16|1.22198
12:22:17|1.22198
12:22:18|1.22198
12:22:19|1.22198
12:22:20|1.22198
12:22:21|1.222
12:22:22|1.222
12:22:24|1.222
12:22:25|1.222
12:22:25|1.222
12:22:27|1.222
12:22:28|1.222
12:22:29|1.22189
12:22:30|1.22189
12:22:32|1.22189
12:22:32|1.22189
12:22:33|1.22189
12:22:34|1.22129
12:22:35|1.22123
12:22:36|1.22123
12:22:37|1.22145
12:22:38|1.22186
12:22:39|1.22186
12:22:40|1.22186
12:22:42|1.2222
12:22:42|1.2222
12:22:43|1.2222
12:22:44|1.2222
12:22:45|1.2222
12:22:47|1.2222
12:22:48|1.2222
12:22:48|1.2222
12:22:50|1.2222
12:22:51|1.2222
12:22:52|1.2222
12:22:52|1.2222
12:22:53|1.2222
12:22:54|1.2222
12:22:56|1.2222
12:22:57|1.2222
12:22:58|1.2222
12:22:59|1.2222
12:23:00|1.22197
12:23:01|1.22197
12:23:02|1.22197
12:23:03|1.22197
12:23:04|1.22197
12:23:04|1.22197
12:23:05|1.22197
12:23:07|1.22226
12:23:07|1.22226
12:23:09|1.22226
12:23:09|1.22226
12:23:11|1.22226
12:23:11|1.22226
12:23:13|1.22226
12:23:14|1.22226
12:23:14|1.2228
12:23:16|1.22299
12:23:16|1.22299
12:23:18|1.22299
12:23:19|1.22299
12:23:20|1.22299
12:23:20|1.2228
12:23:22|1.2228
12:23:22|1.2228
12:23:24|1.2228
12:23:25|1.2228
12:23:26|1.2228
12:23:28|1.2228
12:23:28|1.2228
12:23:29|1.2228
12:23:31|1.2228
12:23:32|1.2228
12:23:33|1.2228
12:23:33|1.2228
12:23:35|1.2228
12:23:35|1.2228
12:23:37|1.2228
12:23:38|1.22253
12:23:38|1.22284
12:23:40|1.22284
12:23:40|1.22284
12:23:41|1.22284
12:23:42|1.22284
12:23:43|1.22284
12:23:44|1.22284
12:23:46|1.22284
12:23:47|1.22284
12:23:48|1.22284
12:23:48|1.22269
12:23:49|1.22269
12:23:50|1.22269
12:23:51|1.22269
12:23:53|1.22269
12:23:53|1.22216
12:23:55|1.22216
12:23:56|1.22216
12:23:57|1.22216
12:23:58|1.22216
12:23:58|1.22216
12:23:59|1.22216
12:24:00|1.22216
12:24:02|1.22216
12:24:03|1.22216
12:24:04|1.22263
12:24:05|1.22263
12:24:06|1.22263
12:24:07|1.22283
12:24:09|1.22283
12:24:09|1.22284
12:24:10|1.22284
12:24:11|1.22284
12:24:12|1.22284
12:24:13|1.22284
12:24:14|1.22345
12:24:15|1.22345
12:24:16|1.22345
12:24:17|1.22345
12:24:18|1.22345
12:24:19|1.22345
12:24:20|1.22345
12:24:21|1.22345
12:24:22|1.22345
12:24:23|1.22345
12:24:24|1.22345
12:24:26|1.22345
12:24:27|1.22345
12:24:28|1.22345
12:24:30|1.22345
12:24:30|1.22321
12:24:31|1.22295
12:24:32|1.22295
12:24:34|1.22295
12:24:34|1.22295
12:24:35|1.22166
12:24:37|1.22166
12:24:37|1.22166
12:24:39|1.22304
12:24:39|1.22304
12:24:41|1.22299
12:24:42|1.22299
12:24:43|1.22299
12:24:44|1.22299
12:24:45|1.22299
12:24:46|1.22299
12:24:47|1.22299
12:24:48|1.22299
12:24:49|1.22299
12:24:50|1.22299
12:24:50|1.22283
12:24:52|1.22283
12:24:53|1.22283
12:24:54|1.22283
12:24:55|1.22283
12:24:56|1.22283
12:24:57|1.22283
12:24:57|1.22283
12:24:59|1.22283
12:25:00|1.22283
12:25:01|1.22283
12:25:02|1.22283
12:25:03|1.22283
12:25:04|1.22283
12:25:05|1.22283
12:25:06|1.22283
12:25:07|1.22283
12:25:08|1.22283
12:25:09|1.22283
12:25:10|1.22283
12:25:11|1.22283
12:25:12|1.2221
12:25:13|1.2221
12:25:14|1.2221
12:25:15|1.2221
12:25:16|1.2221
12:25:17|1.2221
12:25:18|1.2221
12:25:19|1.2221
12:25:20|1.2221
12:25:21|1.2221
12:25:22|1.2221
12:25:23|1.2221
12:25:24|1.2221
12:25:25|1.2221
12:25:26|1.2221
12:25:28|1.2221
12:25:28|1.2221
12:25:29|1.2221
12:25:30|1.2221
12:25:31|1.2221
12:25:32|1.2221
12:25:33|1.2221
12:25:34|1.2221
12:25:36|1.2221
12:25:37|1.2221
12:25:38|1.2221
12:25:39|1.22224
12:25:40|1.22224
12:25:41|1.22224
12:25:42|1.22224
12:25:43|1.22224
12:25:44|1.22224
12:25:45|1.22224
12:25:46|1.22224
12:25:48|1.22224
12:25:48|1.22224
12:25:49|1.22224
12:25:50|1.22239
12:25:51|1.22239
12:25:52|1.22239
12:25:53|1.22239
12:25:54|1.22265
12:25:55|1.22265
12:25:56|1.22265
12:25:57|1.22265
12:25:58|1.22265
12:25:59|1.2224
12:26:00|1.2224
12:26:01|1.2224
12:26:02|1.22239
12:26:03|1.22239
12:26:04|1.22239
12:26:05|1.22239
12:26:06|1.22239
12:26:07|1.22239
12:26:08|1.22239
12:26:09|1.22239
12:26:10|1.22246
12:26:11|1.22192
12:26:12|1.22192
12:26:13|1.22192
12:26:14|1.22192
12:26:15|1.22192
12:26:16|1.22192
12:26:17|1.22089
12:26:18|1.22089
12:26:19|1.22089
12:26:20|1.22089
12:26:21|1.22089
12:26:22|1.22089
12:26:23|1.22089
12:26:24|1.22123
12:26:25|1.22123
12:26:26|1.22123
12:26:27|1.22123
12:26:29|1.22125
12:26:30|1.22125
12:26:31|1.22125
12:26:32|1.22125
12:26:33|1.2206
12:26:34|1.22065
12:26:35|1.2206
12:26:36|1.2206
12:26:37|1.2206
12:26:38|1.22052
12:26:39|1.22052
12:26:40|1.22014
12:26:41|1.22014
12:26:42|1.22014
12:26:43|1.22014
12:26:44|1.22014
12:26:45|1.22039
12:26:47|1.22039
12:26:47|1.22039
12:26:48|1.22039
12:26:50|1.22039
12:26:51|1.22039
12:26:52|1.22039
12:26:52|1.22039
12:26:53|1.22039
12:26:54|1.22062
12:26:56|1.22062
12:26:56|1.22024
12:26:57|1.22024
12:26:58|1.22023
12:26:59|1.22023
12:27:00|1.22023
12:27:01|1.2199
12:27:02|1.2199
12:27:03|1.2195
12:27:04|1.2195
12:27:05|1.2195
12:27:07|1.2195
12:27:07|1.2195
12:27:09|1.2195
12:27:09|1.21967
12:27:10|1.21967
12:27:11|1.21885
12:27:13|1.21885
12:27:13|1.21866
12:27:14|1.21866
12:27:15|1.21883
12:27:16|1.21883
12:27:18|1.21883
12:27:18|1.21883
12:27:20|1.21883
12:27:21|1.21833
12:27:21|1.21944
12:27:23|1.21919
12:27:23|1.21919
12:27:25|1.21921
12:27:25|1.21857
12:27:27|1.21858
12:27:27|1.21871
12:27:29|1.21874
12:27:30|1.21874
12:27:32|1.21837
12:27:33|1.21857
12:27:34|1.21857
12:27:35|1.21841
12:27:36|1.21841
12:27:37|1.21883
12:27:38|1.2191
12:27:39|1.2191
12:27:40|1.21871
12:27:41|1.21824
12:27:42|1.21824
12:27:43|1.21824
12:27:44|1.21824
12:27:45|1.21824
12:27:46|1.21824
12:27:47|1.21907
12:27:48|1.21907
12:27:49|1.21907
12:27:50|1.21907
12:27:51|1.21907
12:27:52|1.21907
12:27:54|1.21907
12:27:55|1.21907
12:27:55|1.21907
12:27:56|1.21907
12:27:57|1.21907
12:27:59|1.21907
12:27:59|1.21907
12:28:00|1.21907
12:28:01|1.2186
12:28:03|1.21827
12:28:03|1.21827
12:28:04|1.21827
12:28:05|1.2189
12:28:07|1.2189
12:28:07|1.2189
12:28:09|1.2189
12:28:09|1.21835
12:28:10|1.21835
12:28:11|1.21835
12:28:12|1.21835
12:28:13|1.21835
12:28:14|1.2189
12:28:15|1.21913
12:28:16|1.21911
12:28:17|1.21853
12:28:18|1.21853
12:28:19|1.21853
12:28:21|1.2189
12:28:21|1.21852
12:28:23|1.21852
12:28:23|1.21852
12:28:25|1.21852
12:28:25|1.21852
12:28:26|1.21852
12:28:27|1.21852
12:28:28|1.21835
12:28:30|1.21841
12:28:31|1.21841
12:28:33|1.21841
12:28:34|1.21868
12:28:35|1.21868
12:28:35|1.21868
12:28:37|1.21868
12:28:38|1.21868
12:28:39|1.21868
12:28:39|1.21868
12:28:41|1.21868
12:28:42|1.21868
12:28:44|1.21868
12:28:44|1.21831
12:28:45|1.21831
12:28:46|1.21801
12:28:47|1.21801
12:28:48|1.21801
12:28:49|1.21801
12:28:50|1.21801
12:28:51|1.21801
12:28:52|1.21801
12:28:53|1.218
12:28:54|1.218
12:28:55|1.21696
12:28:56|1.21762
12:28:57|1.2171
12:28:58|1.2171
12:28:59|1.2171
12:29:00|1.2171
12:29:01|1.21736
12:29:02|1.21736
12:29:03|1.21736
12:29:04|1.21736
12:29:05|1.21688
12:29:06|1.21688
12:29:07|1.21688
12:29:08|1.21688
12:29:09|1.21688
12:29:10|1.21688
12:29:11|1.21688
12:29:12|1.21688
12:29:13|1.21688
12:29:14|1.21674
12:29:15|1.21674
12:29:16|1.21622
12:29:17|1.21622
12:29:18|1.21622
12:29:19|1.2172
12:29:20|1.21716
12:29:21|1.21703
12:29:22|1.21703
12:29:23|1.21703
12:29:24|1.2173
12:29:25|1.2173
12:29:26|1.2173
12:29:27|1.2173
12:29:28|1.2173
12:29:29|1.21667
12:29:31|1.21693
12:29:31|1.21693
12:29:33|1.2165
12:29:34|1.2165
12:29:35|1.2165
12:29:36|1.2165
12:29:36|1.2165
12:29:38|1.2165
12:29:39|1.2165
12:29:40|1.21674
12:29:41|1.21674
12:29:42|1.21674
12:29:42|1.21674
12:29:44|1.21674
12:29:45|1.217
12:29:46|1.217
12:29:47|1.217
12:29:48|1.217
12:29:49|1.217
12:29:50|1.217
12:29:51|1.217
12:29:52|1.21711
12:29:53|1.21711
12:29:54|1.21711
12:29:55|1.21711
12:29:56|1.21711
12:29:57|1.21726
12:29:59|1.21736
12:29:59|1.21736
12:30:00|1.21736
12:30:01|1.21642
12:30:02|1.21642
12:30:03|1.21642
12:30:05|1.21771
12:30:05|1.21826
12:30:07|1.21955
12:30:07|1.21955
12:30:08|1.21986
12:30:10|1.21985
12:30:10|1.22
12:30:11|1.219
12:30:12|1.21926
12:30:13|1.21926
12:30:15|1.21936
12:30:15|1.21862
12:30:17|1.21847
12:30:17|1.2176
12:30:19|1.21748
12:30:20|1.21747
12:30:20|1.21747
12:30:21|1.2172
12:30:22|1.2172
12:30:23|1.21728
12:30:25|1.21728
12:30:25|1.21728
12:30:26|1.21728
12:30:27|1.21728
12:30:28|1.21728
12:30:30|1.21728
12:30:30|1.21747
12:30:32|1.21739
12:30:33|1.21739
12:30:35|1.21739
12:30:36|1.21739
12:30:37|1.21816
12:30:38|1.21816
12:30:39|1.21678
12:30:40|1.21693
12:30:41|1.21527
12:30:42|1.21553
12:30:42|1.2145
12:30:44|1.21434
12:30:45|1.21379
12:30:46|1.213
12:30:47|1.21268
12:30:48|1.21101
12:30:49|1.21142
12:30:50|1.21136
12:30:51|1.21206
12:30:52|1.21138
12:30:53|1.21097
12:30:54|1.21033
12:30:55|1.21033
12:30:56|1.20998
12:30:57|1.20998
12:30:58|1.20998
12:30:59|1.2105
12:31:00|1.21073
12:31:01|1.21029
12:31:02|1.20808
12:31:03|1.21007
12:31:04|1.20974
12:31:05|1.20988
12:31:06|1.20988
12:31:07|1.2105
12:31:08|1.21079
12:31:09|1.21079
12:31:11|1.21163
12:31:11|1.21163
12:31:12|1.21184
12:31:13|1.21184
12:31:14|1.21147
12:31:15|1.21218
12:31:16|1.21218
12:31:17|1.21147
12:31:18|1.21208
12:31:19|1.21208
12:31:20|1.21205
12:31:21|1.21147
12:31:22|1.21209
12:31:23|1.21209
12:31:24|1.21209
12:31:25|1.21209
12:31:26|1.21292
12:31:27|1.21291
12:31:28|1.21291
12:31:29|1.21291
12:31:30|1.21291
12:31:31|1.21401
12:31:33|1.21401
12:31:34|1.21289
12:31:35|1.21289
12:31:36|1.21284
12:31:37|1.21284
12:31:38|1.21311
12:31:39|1.21311
12:31:40|1.21311
12:31:41|1.21311
12:31:42|1.21311
12:31:43|1.213
12:31:44|1.213
12:31:45|1.213
12:31:46|1.213
12:31:47|1.21319
12:31:48|1.2126
12:31:49|1.21234
12:31:50|1.21234
12:31:51|1.21315
12:31:52|1.21263
12:31:53|1.21341
12:31:54|1.21345
12:31:55|1.21351
12:31:56|1.21345
12:31:57|1.21344
12:31:58|1.21344
12:31:59|1.21344
12:32:00|1.21344
12:32:01|1.21344
12:32:02|1.21311
12:32:03|1.21311
12:32:04|1.21311
12:32:05|1.21311
12:32:06|1.21311
12:32:07|1.21311
12:32:08|1.21311
12:32:09|1.21311
12:32:10|1.21311
12:32:11|1.21255
12:32:12|1.21259
12:32:14|1.21231
12:32:14|1.21231
12:32:15|1.21231
12:32:16|1.21236
12:32:17|1.212
12:32:18|1.21257
12:32:19|1.21257
12:32:20|1.21257
12:32:21|1.21257
12:32:22|1.21257
12:32:23|1.21257
12:32:24|1.21257
12:32:25|1.21174
12:32:26|1.21105
12:32:27|1.21104
12:32:28|1.21104
12:32:29|1.21104
12:32:30|1.21086
12:32:31|1.21104
12:32:32|1.21077
12:32:34|1.21055
12:32:35|1.21055
12:32:36|1.21138
12:32:37|1.2101
12:32:38|1.2101
12:32:39|1.21011
12:32:40|1.21011
12:32:41|1.21011
12:32:42|1.21011
12:32:43|1.21148
12:32:44|1.21148
12:32:45|1.21148
12:32:46|1.21148
12:32:47|1.21148
12:32:48|1.2126
12:32:49|1.21252
12:32:50|1.21252
12:32:51|1.21252
12:32:52|1.21252
12:32:53|1.21252
12:32:54|1.21252
12:32:55|1.21252
12:32:56|1.21252
12:32:57|1.21252
12:32:59|1.21252
12:32:59|1.21252
12:33:00|1.21118
12:33:01|1.212
12:33:02|1.212
12:33:03|1.21156
12:33:04|1.21252
12:33:05|1.21285
12:33:06|1.21285
12:33:07|1.21285
12:33:08|1.21285
12:33:09|1.21267
12:33:10|1.21231
12:33:11|1.21231
12:33:12|1.21231
12:33:13|1.21231
12:33:14|1.21231
12:33:16|1.2129
12:33:17|1.2129
12:33:18|1.2129
12:33:19|1.2129
12:33:20|1.2129
12:33:20|1.2129
12:33:22|1.2126
12:33:23|1.21257
12:33:24|1.21242
12:33:25|1.21321
12:33:26|1.2114
12:33:26|1.2114
12:33:27|1.2114
12:33:29|1.2131
12:33:29|1.2131
12:33:31|1.2131
12:33:31|1.2131
12:33:33|1.2131
12:33:34|1.2131
12:33:35|1.2132
12:33:37|1.2132
12:33:37|1.2132
12:33:38|1.21311
12:33:39|1.21311
12:33:40|1.21377
12:33:41|1.21377
12:33:42|1.21415
12:33:44|1.21436
12:33:44|1.21429
12:33:45|1.21455
12:33:46|1.21455
12:33:47|1.21548
12:33:49|1.2153
12:33:49|1.21548
12:33:50|1.21548
12:33:52|1.21548
12:33:53|1.21548
12:33:53|1.21498
12:33:54|1.21502
12:33:55|1.2153
12:33:57|1.21479
12:33:57|1.21479
12:33:58|1.21479
12:34:00|1.21479
12:34:00|1.21444
12:34:02|1.21444
12:34:03|1.21544
12:34:04|1.21544
12:34:05|1.21557
12:34:06|1.21602
12:34:07|1.21666
12:34:08|1.2163
12:34:09|1.2163
12:34:10|1.21602
12:34:11|1.21574
12:34:12|1.21574
12:34:13|1.21574
12:34:14|1.21574
12:34:15|1.21574
12:34:16|1.21574
12:34:17|1.21574
12:34:18|1.2144
12:34:19|1.2144
12:34:20|1.2144
12:34:21|1.2144
12:34:22|1.21388
12:34:23|1.21388
12:34:24|1.21405
12:34:25|1.21405
12:34:26|1.21405
12:34:27|1.21405
12:34:28|1.21405
12:34:29|1.21405
12:34:30|1.21405
12:34:31|1.21499
12:34:32|1.21499
12:34:33|1.21499
12:34:34|1.21499
12:34:35|1.21546
12:34:36|1.21546
12:34:38|1.21546
12:34:38|1.21546
12:34:40|1.21576
12:34:41|1.21598
12:34:42|1.216
12:34:43|1.216
12:34:44|1.216
12:34:45|1.216
12:34:46|1.21629
12:34:47|1.21629
12:34:48|1.21627
12:34:49|1.21627
12:34:50|1.21627
12:34:51|1.2159
12:34:52|1.2159
12:34:53|1.2159
12:34:54|1.21645
12:34:55|1.21645
12:34:56|1.21645
12:34:57|1.21645
12:34:58|1.21645
12:34:59|1.21645
12:35:00|1.21645
12:35:01|1.21645
12:35:02|1.21548
12:35:03|1.21548
12:35:04|1.21548
12:35:05|1.21548
12:35:06|1.21548
12:35:08|1.21584
12:35:08|1.21585
12:35:09|1.21584
12:35:10|1.21584
12:35:11|1.21584
12:35:13|1.21584
12:35:13|1.21584
12:35:15|1.21584
12:35:16|1.21584
12:35:17|1.21525
12:35:18|1.21525
12:35:19|1.21525
12:35:20|1.21552
12:35:21|1.2158
12:35:22|1.2158
12:35:23|1.21585
12:35:24|1.21585
12:35:25|1.21585
12:35:26|1.216
12:35:28|1.216
12:35:28|1.216
12:35:29|1.216
12:35:30|1.216
12:35:31|1.216
12:35:32|1.21612
12:35:33|1.21662
12:35:34|1.21662
12:35:35|1.21662
12:35:36|1.21662
12:35:37|1.21687
12:35:38|1.21721
12:35:39|1.21721
12:35:40|1.21688
12:35:41|1.21688
12:35:43|1.21749
12:35:44|1.21845
12:35:46|1.2189
12:35:47|1.21889
12:35:49|1.21864
12:35:49|1.21864
12:35:50|1.21864
12:35:52|1.21864
12:35:53|1.21829
12:35:54|1.21838
12:35:55|1.21838
12:35:56|1.21838
12:35:57|1.21838
12:35:58|1.21695
12:35:59|1.21695
12:36:00|1.21695
12:36:02|1.21695
12:36:02|1.21675
12:36:03|1.21675
12:36:04|1.21675
12:36:05|1.21675
12:36:06|1.21627
12:36:07|1.21627
12:36:08|1.21627
12:36:09|1.21592
12:36:10|1.21592
12:36:11|1.21592
12:36:12|1.21592
12:36:13|1.21587
12:36:15|1.21587
12:36:15|1.21619
12:36:16|1.21619
12:36:17|1.21568
12:36:18|1.21568
12:36:19|1.21568
12:36:20|1.21568
12:36:21|1.2163
12:36:22|1.2163
12:36:23|1.2163
12:36:24|1.2163
12:36:25|1.2163
12:36:26|1.2163
12:36:27|1.21587
12:36:28|1.21587
12:36:29|1.21587
12:36:30|1.21587
12:36:31|1.21588
12:36:32|1.21588
12:36:33|1.21588
12:36:34|1.21588
12:36:35|1.21588
12:36:36|1.21588
12:36:37|1.21588
12:36:39|1.21588
12:36:39|1.21588
12:36:40|1.21612
12:36:42|1.21612
12:36:43|1.21612
12:36:44|1.2165
12:36:45|1.2165
12:36:46|1.2165
12:36:48|1.21558
12:36:49|1.21558
12:36:50|1.21558
12:36:50|1.21558
12:36:51|1.21558
12:36:53|1.21558
12:36:54|1.21592
12:36:55|1.21592
12:36:56|1.21592
12:36:57|1.21592
12:36:58|1.21592
12:36:59|1.21591
12:37:00|1.21558
12:37:00|1.21558
12:37:02|1.21558
12:37:03|1.21558
12:37:04|1.21558
12:37:05|1.21558
12:37:06|1.21558
12:37:07|1.21558
12:37:08|1.21558
12:37:09|1.21504
12:37:10|1.21504
12:37:11|1.21504
12:37:12|1.21504
12:37:13|1.21504
12:37:14|1.21504
12:37:15|1.21504
12:37:16|1.21504
12:37:17|1.21504
12:37:18|1.21504
12:37:19|1.215
12:37:20|1.215
12:37:21|1.215
12:37:22|1.215
12:37:23|1.215
12:37:24|1.215
12:37:25|1.21375
12:37:26|1.21375
12:37:27|1.21375
12:37:28|1.21399
12:37:29|1.21399
12:37:31|1.21399
12:37:31|1.21438
12:37:33|1.21438
12:37:33|1.21438
12:37:34|1.21504
12:37:35|1.21409
12:37:36|1.21409
12:37:38|1.21409
12:37:39|1.21409
12:37:39|1.2147
12:37:40|1.2147
12:37:41|1.2147
12:37:43|1.2147
12:37:43|1.2147
12:37:45|1.2147
12:37:46|1.21485
12:37:48|1.21485
12:37:49|1.21485
12:37:49|1.21485
12:37:50|1.21429
12:37:51|1.2144
12:37:53|1.21407
12:37:54|1.21407
12:37:55|1.21407
12:37:56|1.21407
12:37:57|1.21407
12:37:58|1.21259
12:37:59|1.21258
12:38:00|1.21262
12:38:01|1.21287
12:38:02|1.21287
12:38:03|1.21287
12:38:04|1.21287
12:38:05|1.21287
12:38:06|1.21287
12:38:07|1.21287
12:38:08|1.21287
12:38:09|1.21287
12:38:10|1.21287
12:38:11|1.21343
12:38:12|1.21343
12:38:13|1.213
12:38:14|1.213
12:38:15|1.21287
12:38:16|1.21285
12:38:17|1.21285
12:38:18|1.21287
12:38:19|1.21287
12:38:20|1.21287
12:38:21|1.21523
12:38:22|1.21523
12:38:23|1.21523
12:38:24|1.21523
12:38:25|1.21523
12:38:26|1.2132
12:38:27|1.21319
12:38:28|1.21319
12:38:29|1.21306
12:38:30|1.21306
12:38:31|1.21306
12:38:32|1.21306
12:38:33|1.21306
12:38:34|1.21306
12:38:35|1.21306
12:38:36|1.21228
12:38:37|1.21253
12:38:38|1.21253
12:38:39|1.21253
12:38:40|1.21253
12:38:41|1.212
12:38:42|1.21201
12:38:43|1.212
12:38:44|1.212
12:38:45|1.212
12:38:47|1.21201
12:38:48|1.21201
12:38:49|1.21264
12:38:50|1.21258
12:38:51|1.21258
12:38:52|1.21258
12:38:53|1.21265
12:38:54|1.21254
12:38:55|1.21254
12:38:56|1.21254
12:38:57|1.212
12:38:58|1.212
12:38:59|1.212
12:39:00|1.212
12:39:01|1.212
12:39:02|1.21137
12:39:03|1.21137
12:39:04|1.21237
12:39:05|1.21205
12:39:06|1.21205
12:39:07|1.21205
12:39:08|1.21205
12:39:09|1.21205
12:39:10|1.21188
12:39:11|1.21188
12:39:12|1.21188
12:39:13|1.21188
12:39:14|1.21188
12:39:16|1.21188
12:39:17|1.21188
12:39:18|1.21188
12:39:18|1.21345
12:39:19|1.21345
12:39:21|1.21207
12:39:21|1.21207
12:39:23|1.21211
12:39:24|1.21211
12:39:24|1.21221
12:39:25|1.21221
12:39:26|1.21221
12:39:28|1.21221
12:39:28|1.21221
12:39:29|1.21221
12:39:31|1.21209
12:39:31|1.21209
12:39:32|1.21209
12:39:33|1.21209
12:39:35|1.21209
12:39:35|1.21209
12:39:36|1.21209
12:39:37|1.21109
12:39:38|1.21109
12:39:40|1.21049
12:39:40|1.21033
12:39:41|1.2108
12:39:42|1.21037
12:39:43|1.2114
12:39:45|1.212
12:39:45|1.21008
12:39:47|1.21013
12:39:48|1.21008
12:39:50|1.21008
12:39:50|1.21008
12:39:52|1.20988
12:39:53|1.20989
12:39:54|1.20959
12:39:55|1.20899
12:39:55|1.209
12:39:57|1.209
12:39:59|1.209
12:40:00|1.209
12:40:01|1.20917
12:40:02|1.20959
12:40:03|1.21008
12:40:03|1.20934
12:40:05|1.21008
12:40:05|1.21086
12:40:06|1.2113
12:40:08|1.2113
12:40:08|1.21141
12:40:10|1.21187
12:40:10|1.21187
12:40:12|1.2122
12:40:13|1.2122
12:40:13|1.21263
12:40:15|1.21263
12:40:16|1.21308
12:40:16|1.21308
12:40:17|1.21308
12:40:19|1.21317
12:40:20|1.21321
12:40:21|1.20997
12:40:22|1.20999
12:40:22|1.20937
12:40:24|1.20937
12:40:24|1.20937
12:40:25|1.20937
12:40:26|1.20937
12:40:27|1.20928
12:40:28|1.20928
12:40:30|1.20994
12:40:31|1.20994
12:40:31|1.20932
12:40:32|1.20932
12:40:33|1.20932
12:40:34|1.21
12:40:35|1.21
12:40:36|1.21
12:40:37|1.21
12:40:39|1.21
12:40:40|1.21
12:40:41|1.20998
12:40:41|1.20927
12:40:43|1.20927
12:40:44|1.20927
12:40:45|1.20849
12:40:46|1.20955
12:40:47|1.20976
12:40:48|1.20837
12:40:49|1.20939
12:40:50|1.20938
12:40:51|1.20938
12:40:51|1.20938
12:40:53|1.20938
12:40:54|1.20938
12:40:55|1.20918
12:40:56|1.20918
12:40:57|1.20918
12:40:58|1.20915
12:40:59|1.20915
12:41:00|1.20915
12:41:00|1.20902
12:41:02|1.20902
12:41:03|1.20844
12:41:04|1.20844
12:41:05|1.20844
12:41:06|1.20844
12:41:07|1.20844
12:41:08|1.20844
12:41:08|1.20844
12:41:10|1.20844
12:41:11|1.20844
12:41:12|1.20844
12:41:13|1.20844
12:41:14|1.20844
12:41:14|1.20844
12:41:16|1.20844
12:41:17|1.2091
12:41:18|1.20902
12:41:18|1.20902
12:41:19|1.20902
12:41:20|1.20902
12:41:22|1.20902
12:41:23|1.20901
12:41:24|1.20901
12:41:25|1.20901
12:41:26|1.20979
12:41:27|1.20964
12:41:28|1.20964
12:41:29|1.20964
12:41:30|1.20964
12:41:31|1.2094
12:41:32|1.2094
12:41:33|1.2094
12:41:34|1.2094
12:41:36|1.21111
12:41:37|1.21141
12:41:38|1.2114
12:41:39|1.21149
12:41:40|1.21197
12:41:41|1.21197
12:41:42|1.21167
12:41:43|1.21167
12:41:45|1.21112
12:41:45|1.21112
12:41:46|1.21112
12:41:47|1.21112
12:41:48|1.21112
12:41:49|1.21112
12:41:50|1.21112
12:41:51|1.21112
12:41:52|1.21008
12:41:54|1.21008
12:41:54|1.20941
12:41:55|1.20941
12:41:57|1.20941
12:41:58|1.21015
12:41:59|1.21015
12:41:59|1.21015
12:42:01|1.21015
12:42:02|1.21015
12:42:03|1.21015
12:42:04|1.21081
12:42:04|1.21081
12:42:06|1.2111
12:42:06|1.2111
12:42:08|1.2111
12:42:09|1.2111
12:42:10|1.2111
12:42:11|1.21254
12:42:12|1.21254
12:42:12|1.21204
12:42:13|1.21204
12:42:15|1.21204
12:42:15|1.21204
12:42:17|1.211
12:42:18|1.21172
12:42:19|1.21172
12:42:20|1.21172
12:42:21|1.21147
12:42:22|1.21147
12:42:23|1.21147
12:42:24|1.21175
12:42:25|1.21175
12:42:26|1.21175
12:42:27|1.21175
12:42:28|1.21175
12:42:29|1.21114
12:42:30|1.21114
12:42:31|1.21114
12:42:31|1.21114
12:42:32|1.21114
12:42:34|1.21114
12:42:36|1.21114
12:42:37|1.21114
12:42:37|1.21183
12:42:39|1.21183
12:42:40|1.21183
12:42:40|1.21183
12:42:42|1.21183
12:42:42|1.21165
12:42:44|1.21165
12:42:45|1.21165
12:42:46|1.21165
12:42:47|1.21216
12:42:48|1.21216
12:42:49|1.21216
12:42:50|1.21216
12:42:51|1.21216
12:42:52|1.21216
12:42:53|1.21206
12:42:54|1.21232
12:42:55|1.2131
12:42:56|1.2131
12:42:57|1.2131
12:42:58|1.2131
12:42:59|1.2131
12:43:00|1.21271
12:43:01|1.21271
12:43:02|1.21271
12:43:03|1.21271
12:43:04|1.21271
12:43:05|1.21271
12:43:06|1.21271
12:43:07|1.21293
12:43:08|1.21293
12:43:09|1.21293
12:43:10|1.21293
12:43:11|1.21293
12:43:12|1.21293
12:43:13|1.21335
12:43:14|1.21335
12:43:15|1.21335
12:43:16|1.21299
12:43:17|1.21299
12:43:18|1.21299
12:43:19|1.21299
12:43:20|1.21299
12:43:21|1.21299
12:43:22|1.21299
12:43:23|1.21299
12:43:24|1.213
12:43:25|1.213
12:43:26|1.213
12:43:27|1.213
12:43:28|1.213
12:43:29|1.213
12:43:30|1.213
12:43:31|1.213
12:43:32|1.213
12:43:33|1.213
12:43:34|1.213
12:43:35|1.213
12:43:37|1.21362
12:43:38|1.21363
12:43:39|1.21363
12:43:40|1.21363
12:43:41|1.21363
12:43:42|1.21363
12:43:43|1.21363
12:43:44|1.21363
12:43:45|1.21363
12:43:46|1.21363
12:43:47|1.21301
12:43:48|1.21304
12:43:49|1.21304
12:43:50|1.21304
12:43:51|1.21304
12:43:52|1.21304
12:43:53|1.21304
12:43:54|1.21304
12:43:55|1.21304
12:43:56|1.21304
12:43:57|1.21304
12:43:58|1.21304
12:43:59|1.21304
12:44:00|1.21304
12:44:01|1.21304
12:44:02|1.21304
12:44:03|1.21304
12:44:04|1.21304
12:44:05|1.21304
12:44:07|1.21304
12:44:07|1.21304
12:44:09|1.21358
12:44:09|1.21358
12:44:10|1.21358
12:44:12|1.21383
12:44:12|1.21383
12:44:14|1.21383
12:44:14|1.21383
12:44:16|1.21383
12:44:16|1.21389
12:44:17|1.21416
12:44:19|1.21416
12:44:20|1.21416
12:44:20|1.2132
12:44:21|1.2132
12:44:22|1.2132
12:44:23|1.2132
12:44:24|1.2132
12:44:26|1.2132
12:44:26|1.2132
12:44:28|1.2132
12:44:28|1.21347
12:44:30|1.21347
12:44:30|1.21321
12:44:31|1.21321
12:44:32|1.21321
12:44:33|1.21321
12:44:34|1.21321
12:44:35|1.21321
12:44:37|1.21321
12:44:39|1.21321
12:44:39|1.21321
12:44:41|1.2132
12:44:42|1.2132
12:44:43|1.2132
12:44:44|1.2132
12:44:45|1.2132
12:44:46|1.21299
12:44:47|1.21299
12:44:48|1.21299
12:44:49|1.2119
12:44:50|1.2114
12:44:51|1.2114
12:44:52|1.21144
12:44:53|1.21144
12:44:54|1.21144
12:44:55|1.21119
12:44:56|1.21119
12:44:57|1.21119
12:44:58|1.21119
12:44:59|1.21119
12:45:00|1.21119
12:45:01|1.21186
12:45:02|1.21186
12:45:03|1.21186
12:45:04|1.21186
12:45:05|1.21186
12:45:06|1.21186
12:45:07|1.21256
12:45:08|1.21256
12:45:09|1.21257
12:45:10|1.21257
12:45:11|1.21257
12:45:12|1.21353
12:45:13|1.21356
12:45:14|1.21356
12:45:15|1.21356
12:45:16|1.21424
12:45:17|1.21425
12:45:18|1.21425
12:45:19|1.21425
12:45:20|1.21405
12:45:21|1.21405
12:45:22|1.21405
12:45:23|1.21405
12:45:24|1.21405
12:45:25|1.21407
12:45:26|1.21407
12:45:27|1.21407
12:45:28|1.21407
12:45:29|1.2129
12:45:30|1.2129
12:45:31|1.21201
12:45:32|1.21182
12:45:33|1.21182
12:45:34|1.21182
12:45:35|1.21182
12:45:36|1.21182
12:45:37|1.21176
12:45:39|1.21108
12:45:40|1.21108
12:45:41|1.21085
12:45:42|1.21085
12:45:43|1.21085
12:45:44|1.21085
12:45:45|1.21046
12:45:45|1.21046
12:45:47|1.21046
12:45:48|1.21046
12:45:49|1.21004
12:45:50|1.21004
12:45:51|1.21004
12:45:52|1.20955
12:45:53|1.20991
12:45:54|1.20991
12:45:55|1.20991
12:45:56|1.20991
12:45:57|1.20991
12:45:58|1.20991
12:45:59|1.21002
12:46:00|1.21002
12:46:01|1.21002
12:46:03|1.21002
12:46:03|1.2114
12:46:04|1.2114
12:46:06|1.2114
12:46:07|1.2119
12:46:07|1.2119
12:46:09|1.2119
12:46:09|1.2119
12:46:10|1.2119
12:46:11|1.21194
12:46:12|1.21194
12:46:13|1.21178
12:46:14|1.21163
12:46:15|1.21163
12:46:17|1.21163
12:46:17|1.21163
12:46:19|1.21163
12:46:19|1.21194
12:46:21|1.21194
12:46:22|1.21194
12:46:22|1.21198
12:46:23|1.21198
12:46:24|1.21198
12:46:25|1.21198
12:46:26|1.21198
12:46:27|1.21198
12:46:28|1.21246
12:46:29|1.21246
12:46:30|1.21246
12:46:31|1.21246
12:46:33|1.21246
12:46:33|1.21246
12:46:34|1.21246
12:46:35|1.21246
12:46:36|1.21246
12:46:37|1.21246
12:46:39|1.21246
12:46:40|1.2123
12:46:41|1.2123
12:46:42|1.2123
12:46:43|1.2123
12:46:44|1.2123
12:46:45|1.2123
12:46:46|1.2123
12:46:47|1.21251
12:46:48|1.21286
12:46:49|1.21286
12:46:50|1.21323
12:46:51|1.21333
12:46:52|1.21333
12:46:53|1.21333
12:46:55|1.21333
12:46:55|1.21333
12:46:57|1.21333
12:46:57|1.21333
12:46:59|1.21333
12:46:59|1.2144
12:47:00|1.21424
12:47:01|1.21424
12:47:02|1.21447
12:47:03|1.21447
12:47:04|1.2145
12:47:06|1.21461
12:47:07|1.21424
12:47:08|1.21424
12:47:08|1.21424
12:47:09|1.21324
12:47:11|1.21324
12:47:11|1.21324
12:47:12|1.21324
12:47:13|1.21324
12:47:14|1.21348
12:47:15|1.21348
12:47:16|1.21348
12:47:17|1.21348
12:47:18|1.21352
12:47:19|1.21352
12:47:21|1.21352
12:47:21|1.21352
12:47:22|1.21352
12:47:24|1.214
12:47:24|1.214
12:47:25|1.214
12:47:27|1.214
12:47:27|1.214
12:47:28|1.214
12:47:29|1.214
12:47:30|1.214
12:47:31|1.21396
12:47:32|1.21396
12:47:33|1.21396
12:47:34|1.21396
12:47:35|1.21396
12:47:37|1.21396
12:47:38|1.21396
12:47:39|1.21396
12:47:40|1.21396
12:47:41|1.21396
12:47:42|1.21396
12:47:43|1.21396
12:47:44|1.21396
12:47:45|1.21396
12:47:47|1.21396
12:47:47|1.21396
12:47:48|1.21445
12:47:49|1.21445
12:47:50|1.21445
12:47:51|1.21445
12:47:52|1.21445
12:47:54|1.21445
12:47:54|1.21449
12:47:56|1.21437
12:47:57|1.21436
12:47:58|1.21436
12:47:59|1.21436
12:47:59|1.21436
12:48:01|1.21436
12:48:01|1.21436
12:48:03|1.21436
12:48:04|1.21357
12:48:04|1.21357
12:48:06|1.21357
12:48:07|1.21357
12:48:08|1.21357
12:48:09|1.21357
12:48:10|1.21357
12:48:11|1.21357
12:48:12|1.21357
12:48:13|1.21431
12:48:14|1.21412
12:48:14|1.21412
12:48:16|1.21412
12:48:17|1.21402
12:48:17|1.21402
12:48:19|1.21402
12:48:20|1.21402
12:48:21|1.21402
12:48:22|1.21402
12:48:23|1.21412
12:48:24|1.21412
12:48:25|1.21411
12:48:26|1.21411
12:48:27|1.21411
12:48:28|1.21414
12:48:29|1.21414
12:48:30|1.21445
12:48:31|1.21445
12:48:32|1.21455
12:48:33|1.21455
12:48:34|1.21455
12:48:35|1.21455
12:48:36|1.21455
12:48:37|1.21455
12:48:38|1.21455
12:48:39|1.21455
12:48:40|1.21455
12:48:41|1.21455
12:48:43|1.21455
12:48:43|1.21455
12:48:44|1.21455
12:48:45|1.21455
12:48:46|1.21455
12:48:48|1.21455
12:48:49|1.21488
12:48:50|1.21488
12:48:51|1.21488
12:48:52|1.21488
12:48:53|1.21488
12:48:54|1.21488
12:48:55|1.21488
12:48:56|1.2151
12:48:57|1.2151
12:48:58|1.21486
12:48:59|1.21488
12:49:00|1.21488
12:49:01|1.21488
12:49:02|1.21488
12:49:03|1.21488
12:49:04|1.21488
12:49:05|1.21488
12:49:06|1.21494
12:49:07|1.2162
12:49:08|1.2162
12:49:09|1.2162
12:49:10|1.2165
12:49:11|1.21657
12:49:12|1.21657
12:49:13|1.21657
12:49:14|1.2162
12:49:15|1.2162
12:49:16|1.2162
12:49:17|1.2162
12:49:18|1.21582
12:49:19|1.21582
12:49:20|1.21582
12:49:21|1.21582
12:49:22|1.21582
12:49:23|1.21582
12:49:24|1.21529
12:49:25|1.21529
12:49:26|1.21529
12:49:27|1.21529
12:49:28|1.21529
12:49:29|1.21529
12:49:30|1.215
12:49:31|1.21559
12:49:32|1.21559
12:49:33|1.21559
12:49:34|1.21499
12:49:35|1.21499
12:49:36|1.21499
12:49:37|1.21499
12:49:38|1.21499
12:49:39|1.21499
12:49:40|1.21499
12:49:41|1.21499
12:49:43|1.21465
12:49:44|1.21465
12:49:45|1.21465
12:49:46|1.21465
12:49:47|1.21465
12:49:48|1.215
12:49:49|1.215
12:49:51|1.215
12:49:51|1.215
12:49:52|1.21536
12:49:53|1.21536
12:49:54|1.21536
12:49:55|1.21451
12:49:56|1.21436
12:49:57|1.21427
12:49:59|1.21427
12:49:59|1.21427
12:50:00|1.21433
12:50:01|1.21433
12:50:02|1.21433
12:50:04|1.21433
12:50:04|1.21433
12:50:06|1.21467
12:50:07|1.21467
12:50:07|1.21467
12:50:08|1.21467
12:50:10|1.21467
12:50:10|1.21467
12:50:11|1.21467
12:50:12|1.21467
12:50:13|1.21467
12:50:14|1.21467
12:50:15|1.21467
12:50:16|1.21467
12:50:17|1.21467
12:50:18|1.2138
12:50:19|1.2138
12:50:21|1.21444
12:50:22|1.21444
12:50:22|1.21444
12:50:24|1.21444
12:50:25|1.21444
12:50:26|1.21285
12:50:27|1.21271
12:50:28|1.21271
12:50:29|1.2123
12:50:30|1.21254
12:50:31|1.21254
12:50:32|1.21254
12:50:33|1.21254
12:50:34|1.21254
12:50:35|1.21254
12:50:36|1.212
12:50:38|1.212
12:50:38|1.21169
12:50:39|1.21161
12:50:40|1.21161
12:50:41|1.21166
12:50:43|1.21166
12:50:44|1.21166
12:50:45|1.21166
12:50:45|1.21137
12:50:47|1.21121
12:50:48|1.21121
12:50:49|1.21121
12:50:50|1.21121
12:50:51|1.21121
12:50:52|1.21121
12:50:53|1.21121
12:50:54|1.21173
12:50:56|1.21173
12:50:56|1.21173
12:50:57|1.21193
12:50:59|1.21193
12:51:00|1.21193
12:51:00|1.21193
12:51:02|1.21193
12:51:03|1.21224
12:51:04|1.21224
12:51:05|1.21268
12:51:06|1.21185
12:51:07|1.21193
12:51:08|1.2119
12:51:09|1.2119
12:51:10|1.2119
12:51:11|1.2119
12:51:12|1.2119
12:51:13|1.2119
12:51:15|1.2119
12:51:16|1.2119
12:51:17|1.2119
12:51:18|1.2119
12:51:19|1.21225
12:51:20|1.21225
12:51:21|1.21225
12:51:22|1.21225
12:51:24|1.2116
12:51:24|1.2116
12:51:26|1.2116
12:51:26|1.2116
12:51:27|1.21145
12:51:28|1.21145
12:51:29|1.21145
12:51:31|1.21145
12:51:32|1.21145
12:51:33|1.21145
12:51:34|1.21145
12:51:34|1.21145
12:51:36|1.21145
12:51:36|1.21145
12:51:38|1.21145
12:51:38|1.21145
12:51:39|1.21145
12:51:41|1.21145
12:51:42|1.21169
12:51:42|1.21245
12:51:44|1.21245
12:51:45|1.21245
12:51:46|1.21245
12:51:47|1.21245
12:51:48|1.21245
12:51:49|1.21245
12:51:50|1.21245
12:51:51|1.21198
12:51:52|1.21198
12:51:53|1.21198
12:51:54|1.21168
12:51:55|1.21168
12:51:56|1.21147
12:51:57|1.21302
12:51:58|1.21302
12:51:59|1.21259
12:52:00|1.21259
12:52:01|1.21259
12:52:03|1.21259
12:52:03|1.21259
12:52:04|1.21259
12:52:05|1.21259
12:52:06|1.21171
12:52:07|1.21171
12:52:08|1.21171
12:52:09|1.21171
12:52:10|1.21171
12:52:11|1.21171
12:52:12|1.21171
12:52:13|1.21171
12:52:14|1.21171
12:52:15|1.21171
12:52:16|1.21171
12:52:17|1.21171
12:52:19|1.21171
12:52:20|1.21171
12:52:21|1.21171
12:52:22|1.21171
12:52:23|1.21171
12:52:23|1.21171
12:52:25|1.21171
12:52:25|1.21171
12:52:27|1.21171
12:52:28|1.21166
12:52:29|1.21166
12:52:30|1.21166
12:52:30|1.21166
12:52:32|1.21166
12:52:33|1.21166
12:52:34|1.21166
12:52:35|1.21166
12:52:36|1.21166
12:52:36|1.21166
12:52:38|1.21184
12:52:39|1.21184
12:52:41|1.2104
12:52:41|1.2104
12:52:42|1.2104
12:52:43|1.2104
12:52:44|1.21026
12:52:46|1.21002
12:52:46|1.21002
12:52:47|1.21002
12:52:48|1.21002
12:52:49|1.21002
12:52:50|1.20938
12:52:51|1.20983
12:52:52|1.20983
12:52:53|1.20983
12:52:54|1.20983
12:52:55|1.2108
12:52:56|1.2108
12:52:57|1.2108
12:52:58|1.2108
12:52:59|1.2108
12:53:00|1.2108
12:53:01|1.2108
12:53:03|1.2108
12:53:03|1.2108
12:53:04|1.2108
12:53:05|1.2108
12:53:06|1.2108
12:53:07|1.2108
12:53:08|1.2108
12:53:09|1.2108
12:53:10|1.2108
12:53:11|1.2108
12:53:12|1.2108
12:53:14|1.2108
12:53:15|1.2108
12:53:15|1.2108
12:53:18|1.2108
12:53:19|1.2108
12:53:20|1.2108
12:53:21|1.2108
12:53:22|1.2108
12:53:23|1.2108
12:53:24|1.21089
12:53:25|1.21089
12:53:26|1.21089
12:53:27|1.21089
12:53:28|1.21089
12:53:28|1.21089
12:53:30|1.21089
12:53:31|1.21089
12:53:32|1.21089
12:53:33|1.21089
12:53:33|1.21089
12:53:35|1.21089
12:53:36|1.21089
12:53:36|1.21089
12:53:38|1.21089
12:53:39|1.21089
12:53:40|1.21208
12:53:41|1.21206
12:53:41|1.21216
12:53:43|1.21216
12:53:44|1.21216
12:53:45|1.21216
12:53:46|1.21216
12:53:47|1.21209
12:53:48|1.21111
12:53:49|1.21111
12:53:50|1.21111
12:53:51|1.2111
12:53:52|1.2111
12:53:53|1.2111
12:53:54|1.2111
12:53:55|1.2111
12:53:56|1.21084
12:53:57|1.2111
12:53:58|1.2111
12:53:59|1.2111
12:54:00|1.2111
12:54:01|1.21091
12:54:02|1.2109
12:54:03|1.2109
12:54:04|1.2109
12:54:05|1.2109
12:54:06|1.2109
12:54:07|1.2109
12:54:08|1.21073
12:54:09|1.21073
12:54:10|1.21073
12:54:11|1.21073
12:54:12|1.21073
12:54:13|1.2111
12:54:14|1.2111
12:54:15|1.21001
12:54:17|1.20928
12:54:18|1.20934
12:54:19|1.20934
12:54:20|1.2099
12:54:21|1.21011
12:54:22|1.21011
12:54:24|1.21011
12:54:25|1.21011
12:54:25|1.21011
12:54:26|1.21011
12:54:28|1.21027
12:54:29|1.21027
12:54:30|1.21027
12:54:31|1.21027
12:54:32|1.21027
12:54:33|1.21027
12:54:34|1.21118
12:54:35|1.21118
12:54:36|1.21126
12:54:37|1.21126
12:54:39|1.21126
12:54:39|1.21126
12:54:40|1.21126
12:54:41|1.21126
12:54:42|1.21126
12:54:43|1.21126
12:54:44|1.21091
12:54:46|1.21091
12:54:46|1.21091
12:54:47|1.21091
12:54:48|1.21091
12:54:49|1.21091
12:54:51|1.21091
12:54:52|1.21091
12:54:52|1.21091
12:54:53|1.21091
12:54:55|1.21091
12:54:56|1.20974
12:54:57|1.20974
12:54:58|1.20979
12:54:59|1.20979
12:55:00|1.20979
12:55:01|1.20979
12:55:02|1.20989
12:55:03|1.20989
12:55:04|1.20989
12:55:05|1.20989
12:55:06|1.20989
12:55:07|1.2101
12:55:08|1.2101
12:55:09|1.2101
12:55:10|1.2101
12:55:11|1.2101
12:55:12|1.21011
12:55:13|1.21011
12:55:14|1.21011
12:55:15|1.2101
12:55:16|1.2101
12:55:17|1.21076
12:55:18|1.21076
12:55:20|1.2103
12:55:20|1.2103
12:55:22|1.2103
12:55:23|1.2104
12:55:23|1.2104
12:55:24|1.21038
12:55:26|1.21038
12:55:26|1.2097
12:55:28|1.20983
12:55:29|1.20983
12:55:29|1.20984
12:55:31|1.20984
12:55:32|1.20984
12:55:33|1.20984
12:55:34|1.20985
12:55:35|1.20985
12:55:36|1.20985
12:55:37|1.20934
12:55:38|1.20934
12:55:39|1.20944
12:55:40|1.20944
12:55:41|1.20893
12:55:42|1.20948
12:55:43|1.20948
12:55:44|1.20905
12:55:45|1.20905
12:55:46|1.20905
12:55:48|1.20905
12:55:49|1.20905
12:55:50|1.20905
12:55:51|1.20905
12:55:52|1.20905
12:55:53|1.20905
12:55:54|1.20905
12:55:55|1.20905
12:55:56|1.20905
12:55:57|1.20905
12:55:58|1.20901
12:55:59|1.20901
12:56:00|1.209
12:56:01|1.20856
12:56:02|1.20856
12:56:03|1.20856
12:56:04|1.20856
12:56:05|1.20856
12:56:06|1.20856
12:56:07|1.20856
12:56:08|1.20856
12:56:09|1.20856
12:56:10|1.20833
12:56:11|1.208
12:56:13|1.2081
12:56:13|1.2087
12:56:14|1.209
12:56:15|1.209
12:56:16|1.209
12:56:17|1.20886
12:56:18|1.20886
12:56:20|1.20886
12:56:20|1.20886
12:56:21|1.20886
12:56:22|1.20886
12:56:23|1.20886
12:56:24|1.20886
12:56:25|1.2095
12:56:26|1.2095
12:56:27|1.2095
12:56:28|1.2095
12:56:29|1.2095
12:56:30|1.21013
12:56:31|1.21013
12:56:32|1.21013
12:56:33|1.20966
12:56:34|1.20966
12:56:35|1.20966
12:56:36|1.20966
12:56:37|1.20948
12:56:38|1.20948
12:56:39|1.20948
12:56:41|1.20942
12:56:41|1.20942
12:56:42|1.20942
12:56:44|1.20942
12:56:44|1.20942
12:56:46|1.20942
12:56:47|1.20938
12:56:48|1.20924
12:56:49|1.20924
12:56:51|1.20924
12:56:52|1.20898
12:56:53|1.20898
12:56:54|1.20898
12:56:55|1.20929
12:56:56|1.20929
12:56:57|1.20929
12:56:58|1.20929
12:56:59|1.20929
12:57:00|1.20954
12:57:01|1.20954
12:57:02|1.20954
12:57:03|1.20954
12:57:04|1.20954
12:57:05|1.20954
12:57:06|1.20954
12:57:08|1.20954
12:57:08|1.20954
12:57:10|1.20954
12:57:10|1.20954
12:57:12|1.20954
12:57:13|1.21008
12:57:13|1.21008
12:57:15|1.21008
12:57:16|1.21008
12:57:17|1.21008
12:57:17|1.21008
12:57:18|1.21035
12:57:19|1.21035
12:57:20|1.21029
12:57:21|1.21029
12:57:22|1.21029
12:57:23|1.21029
12:57:25|1.20992
12:57:25|1.20996
12:57:26|1.20996
12:57:28|1.20996
12:57:28|1.20996
12:57:30|1.21043
12:57:30|1.21043
12:57:32|1.21043
12:57:33|1.21043
12:57:34|1.21043
12:57:35|1.21043
12:57:36|1.21043
12:57:37|1.21043
12:57:38|1.21005
12:57:39|1.21006
12:57:40|1.21006
12:57:41|1.20984
12:57:42|1.20984
12:57:43|1.20984
12:57:44|1.20984
12:57:45|1.20984
12:57:46|1.20984
12:57:47|1.20956
12:57:48|1.20956
12:57:49|1.20956
12:57:50|1.20959
12:57:52|1.20959
12:57:53|1.20924
12:57:54|1.20924
12:57:55|1.20924
12:57:56|1.20924
12:57:57|1.2105
12:57:58|1.2105
12:57:59|1.2105
12:58:00|1.2105
12:58:01|1.2105
12:58:03|1.20987
12:58:03|1.20987
12:58:05|1.20987
12:58:05|1.20987
12:58:07|1.20987
12:58:07|1.20987
12:58:09|1.20987
12:58:09|1.20987
12:58:10|1.21039
12:58:12|1.21039
12:58:13|1.21039
12:58:14|1.21039
12:58:14|1.21039
12:58:16|1.20993
12:58:17|1.20993
12:58:17|1.20993
12:58:18|1.20993
12:58:19|1.20993
12:58:21|1.20993
12:58:21|1.20993
12:58:22|1.20993
12:58:24|1.20993
12:58:25|1.20993
12:58:25|1.20993
12:58:27|1.20993
12:58:28|1.20993
12:58:29|1.20993
12:58:30|1.20993
12:58:31|1.20993
12:58:32|1.20964
12:58:33|1.20964
12:58:33|1.20964
12:58:34|1.20964
12:58:35|1.20964
12:58:37|1.20959
12:58:38|1.20959
12:58:39|1.20959
12:58:40|1.20959
12:58:40|1.20928
12:58:42|1.20929
12:58:42|1.20929
12:58:44|1.20929
12:58:45|1.20937
12:58:45|1.20937
12:58:47|1.20937
12:58:48|1.20937
12:58:49|1.20936
12:58:49|1.20936
12:58:51|1.20936
12:58:53|1.20936
12:58:53|1.20935
12:58:55|1.20935
12:58:56|1.20892
12:58:57|1.20892
12:58:58|1.2089
12:58:59|1.2089
12:59:00|1.2089
12:59:01|1.2089
12:59:02|1.2089
12:59:03|1.2089
12:59:04|1.2089
12:59:05|1.2089
12:59:06|1.2089
12:59:07|1.2089
12:59:08|1.2089
12:59:09|1.2089
12:59:10|1.2089
12:59:11|1.2089
12:59:12|1.2089
12:59:13|1.2089
12:59:14|1.20947
12:59:15|1.20947
12:59:16|1.20947
12:59:17|1.20947
12:59:18|1.20947
12:59:19|1.20947
12:59:20|1.20947
12:59:21|1.20947
12:59:22|1.20947
12:59:22|1.20947
12:59:24|1.20947
12:59:25|1.20947
12:59:25|1.20947
12:59:26|1.20946
12:59:28|1.20946
12:59:29|1.20993
12:59:30|1.20993
12:59:31|1.20993
12:59:32|1.20993
12:59:33|1.20993
12:59:34|1.20993
12:59:35|1.21006
12:59:36|1.20993
12:59:37|1.20993
12:59:38|1.20993
12:59:39|1.2102
12:59:40|1.2102
12:59:41|1.2102
12:59:42|1.21017
12:59:43|1.21017
12:59:44|1.21017
12:59:45|1.21017
12:59:46|1.21017
12:59:47|1.2102
12:59:48|1.2102
12:59:49|1.2102
12:59:50|1.21019
12:59:51|1.20958
12:59:52|1.20986
12:59:54|1.20986
12:59:55|1.20986
12:59:55|1.20986
12:59:57|1.20979
12:59:58|1.20979
12:59:59|1.20986
13:00:00|1.20986
13:00:02|1.20986
13:00:03|1.2104
13:00:04|1.2104
13:00:05|1.2104
13:00:05|1.2104
13:00:07|1.21036
13:00:08|1.21036
13:00:08|1.21076
13:00:10|1.21063
13:00:11|1.21063
13:00:12|1.21084
13:00:13|1.21085
13:00:14|1.21089
13:00:15|1.2112
13:00:16|1.2112
13:00:17|1.21117
13:00:18|1.21115
13:00:19|1.2111
13:00:20|1.2111
13:00:21|1.2111
13:00:22|1.2111
13:00:23|1.2111
13:00:24|1.2111
13:00:25|1.21136
13:00:26|1.21136
13:00:27|1.21136
13:00:28|1.21136
13:00:29|1.21172
13:00:30|1.21171
13:00:31|1.21171
13:00:32|1.21171
13:00:34|1.21171
13:00:35|1.21137
13:00:36|1.21137
13:00:37|1.21137
13:00:37|1.21137
13:00:39|1.21137
13:00:40|1.21137
13:00:41|1.21157
13:00:42|1.21177
13:00:42|1.21274
13:00:44|1.21261
13:00:44|1.21261
13:00:46|1.21292
13:00:47|1.21289
13:00:48|1.21289
13:00:49|1.21289
13:00:50|1.21289
13:00:51|1.21289
13:00:52|1.21289
13:00:54|1.2132
13:00:54|1.2132
13:00:55|1.2132
13:00:57|1.2132
13:00:58|1.21339
13:00:59|1.21339
13:00:59|1.21339
13:01:01|1.21339
13:01:02|1.21339
13:01:02|1.21339
13:01:04|1.21339
13:01:05|1.21367
13:01:06|1.2137
13:01:07|1.21377
13:01:08|1.21377
13:01:09|1.21377
13:01:10|1.21406
13:01:11|1.21406
13:01:12|1.21406
13:01:13|1.21406
13:01:14|1.21406
13:01:16|1.21406
13:01:17|1.21406
13:01:18|1.21406
13:01:18|1.21406
13:01:19|1.21406
13:01:20|1.21406
13:01:21|1.21406
13:01:22|1.2143
13:01:23|1.21457
13:01:25|1.21457
13:01:26|1.21457
13:01:27|1.21457
13:01:27|1.21457
13:01:28|1.21457
13:01:30|1.21497
13:01:31|1.21497
13:01:32|1.21497
13:01:33|1.21497
13:01:34|1.21528
13:01:34|1.21531
13:01:35|1.21544
13:01:36|1.21422
13:01:37|1.21422
13:01:38|1.21422
13:01:39|1.21422
13:01:41|1.21422
13:01:41|1.21422
13:01:43|1.21422
13:01:44|1.21487
13:01:44|1.21487
13:01:46|1.21487
13:01:46|1.21487
13:01:47|1.21487
13:01:49|1.21487
13:01:49|1.21487
13:01:51|1.21487
13:01:52|1.21487
13:01:52|1.21487
13:01:53|1.21487
13:01:54|1.21487
13:01:56|1.21487
13:01:57|1.21487
13:01:58|1.21487
13:01:58|1.21487
13:01:59|1.21487
13:02:01|1.21487
13:02:02|1.21487
13:02:03|1.21471
13:02:04|1.21422
13:02:05|1.21422
13:02:06|1.21422
13:02:07|1.21422
13:02:08|1.21422
13:02:09|1.21422
13:02:10|1.21422
13:02:11|1.21422
13:02:12|1.21422
13:02:13|1.21422
13:02:14|1.21328
13:02:15|1.21332
13:02:16|1.21332
13:02:17|1.21332
13:02:18|1.21332
13:02:19|1.21332
13:02:20|1.21379
13:02:21|1.21379
13:02:23|1.21386
13:02:23|1.21386
13:02:24|1.21386
13:02:25|1.21386
13:02:26|1.21386
13:02:27|1.21386
13:02:28|1.21386
13:02:29|1.21581
13:02:30|1.21581
13:02:31|1.21581
13:02:32|1.21581
13:02:33|1.21581
13:02:34|1.21581
13:02:35|1.21566
13:02:36|1.21566
13:02:37|1.21581
13:02:39|1.21581
13:02:39|1.21593
13:02:40|1.21593
13:02:41|1.21593
13:02:42|1.21593
13:02:43|1.21593
13:02:44|1.21593
13:02:45|1.21593
13:02:46|1.21593
13:02:47|1.21593
13:02:49|1.21641
13:02:49|1.21641
13:02:51|1.21738
13:02:51|1.21738
13:02:52|1.21687
13:02:53|1.21738
13:02:54|1.21738
13:02:55|1.21738
13:02:56|1.21716
13:02:57|1.21719
13:02:59|1.21719
13:02:59|1.21719
13:03:01|1.2169
13:03:01|1.2169
13:03:03|1.2169
13:03:04|1.2169
13:03:05|1.21658
13:03:07|1.21651
13:03:07|1.2166
13:03:09|1.2166
13:03:10|1.2166
13:03:11|1.2166
13:03:12|1.2165
13:03:13|1.2165
13:03:14|1.2165
13:03:15|1.2165
13:03:16|1.2165
13:03:16|1.2168
13:03:17|1.21688
13:03:18|1.21688
13:03:20|1.21692
13:03:21|1.21693
13:03:22|1.21693
13:03:23|1.21694
13:03:24|1.21694
13:03:25|1.218
13:03:26|1.2174
13:03:27|1.21755
13:03:28|1.21755
13:03:29|1.21755
13:03:29|1.21755
13:03:30|1.21755
13:03:32|1.21755
13:03:33|1.21755
13:03:34|1.2173
13:03:35|1.21687
13:03:36|1.21687
13:03:37|1.2168
13:03:37|1.2165
13:03:39|1.21645
13:03:40|1.21645
13:03:41|1.21645
13:03:41|1.21645
13:03:42|1.21645
13:03:44|1.21645
13:03:45|1.21645
13:03:46|1.21645
13:03:47|1.21695
13:03:48|1.21695
13:03:49|1.21695
13:03:50|1.21695
13:03:51|1.21695
13:03:52|1.21695
13:03:52|1.21695
13:03:53|1.21695
13:03:55|1.21647
13:03:55|1.21647
13:03:56|1.21647
13:03:58|1.21647
13:03:59|1.21647
13:03:59|1.21647
13:04:01|1.21647
13:04:02|1.21647
13:04:03|1.21647
13:04:05|1.216
13:04:05|1.21595
13:04:07|1.21529
13:04:07|1.21468
13:04:08|1.21455
13:04:10|1.21455
13:04:11|1.21455
13:04:11|1.21456
13:04:12|1.21456
13:04:14|1.2143
13:04:14|1.2143
13:04:15|1.21407
13:04:16|1.21407
13:04:17|1.21407
13:04:19|1.21407
13:04:19|1.21411
13:04:21|1.21379
13:04:22|1.21379
13:04:23|1.21379
13:04:24|1.21379
13:04:24|1.21379
13:04:26|1.21379
13:04:27|1.21379
13:04:27|1.21379
13:04:28|1.21379
13:04:29|1.21379
13:04:31|1.21379
13:04:31|1.214
13:04:33|1.214
13:04:34|1.214
13:04:35|1.2138
13:04:35|1.2138
13:04:37|1.2138
13:04:37|1.2138
13:04:38|1.21407
13:04:40|1.21407
13:04:41|1.21407
13:04:42|1.21407
13:04:43|1.21407
13:04:44|1.21467
13:04:44|1.21467
13:04:46|1.21467
13:04:47|1.21467
13:04:48|1.21467
13:04:48|1.21499
13:04:49|1.21589
13:04:51|1.21574
13:04:51|1.21574
13:04:52|1.21574
13:04:54|1.21574
13:04:55|1.21574
13:04:56|1.21574
13:04:56|1.21574
13:04:58|1.21574
13:04:59|1.21574
13:05:00|1.21574
13:05:01|1.21574
13:05:02|1.21573
13:05:03|1.21573
13:05:05|1.21573
13:05:05|1.21587
13:05:06|1.21587
13:05:08|1.21587
13:05:09|1.21587
13:05:11|1.21587
13:05:11|1.21587
13:05:12|1.21587
13:05:13|1.21587
13:05:14|1.21587
13:05:16|1.21587
13:05:16|1.21587
13:05:17|1.21587
13:05:18|1.21454
13:05:20|1.21454
13:05:21|1.21454
13:05:22|1.21454
13:05:23|1.21513
13:05:24|1.21513
13:05:24|1.21513
13:05:25|1.21513
13:05:26|1.21513
13:05:28|1.21513
13:05:29|1.21459
13:05:30|1.21402
13:05:30|1.21402
13:05:32|1.21402
13:05:32|1.21402
13:05:33|1.21402
13:05:35|1.21402
13:05:35|1.21402
13:05:36|1.21402
13:05:38|1.21402
13:05:39|1.21402
13:05:39|1.21402
13:05:40|1.21402
13:05:41|1.21392
13:05:43|1.21406
13:05:43|1.21406
13:05:44|1.21406
13:05:45|1.21406
13:05:46|1.21406
13:05:47|1.21406
13:05:49|1.21406
13:05:49|1.21406
13:05:51|1.21406
13:05:52|1.21438
13:05:52|1.21438
13:05:53|1.21438
13:05:55|1.21459
13:05:56|1.21459
13:05:57|1.21459
13:05:58|1.21459
13:06:00|1.21459
13:06:02|1.21459
13:06:03|1.21462
13:06:04|1.21462
13:06:05|1.21462
13:06:06|1.21462
13:06:07|1.21462
13:06:08|1.2147
13:06:09|1.2147
13:06:10|1.2147
13:06:11|1.21476
13:06:13|1.21476
13:06:13|1.21476
13:06:15|1.21476
13:06:15|1.21476
13:06:16|1.215
13:06:18|1.215
13:06:18|1.215
13:06:20|1.215
13:06:21|1.215
13:06:22|1.215
13:06:23|1.215
13:06:24|1.215
13:06:24|1.215
13:06:26|1.215
13:06:27|1.215
13:06:28|1.215
13:06:29|1.215
13:06:29|1.21458
13:06:31|1.21458
13:06:32|1.21458
13:06:33|1.21458
13:06:33|1.21458
13:06:34|1.21458
13:06:36|1.21458
13:06:37|1.21458
13:06:38|1.21458
13:06:39|1.21458
13:06:40|1.21458
13:06:41|1.21458
13:06:42|1.21402
13:06:43|1.21402
13:06:44|1.21402
13:06:45|1.21402
13:06:46|1.21402
13:06:47|1.21402
13:06:48|1.21417
13:06:49|1.21417
13:06:50|1.21417
13:06:51|1.21417
13:06:52|1.21469
13:06:53|1.21453
13:06:54|1.21453
13:06:55|1.21532
13:06:57|1.21532
13:06:57|1.21532
13:06:59|1.21532
13:07:00|1.21503
13:07:01|1.21503
13:07:02|1.21503
13:07:03|1.21532
13:07:04|1.21532
13:07:05|1.21532
13:07:06|1.21532
13:07:06|1.21532
13:07:08|1.21532
13:07:09|1.21532
13:07:10|1.21532
13:07:11|1.21532
13:07:12|1.21502
13:07:12|1.21532
13:07:14|1.21532
13:07:15|1.21532
13:07:16|1.21532
13:07:17|1.21532
13:07:18|1.21532
13:07:19|1.21532
13:07:20|1.21532
13:07:20|1.21532
13:07:22|1.21532
13:07:22|1.21532
13:07:24|1.21471
13:07:25|1.21531
13:07:26|1.21531
13:07:27|1.21531
13:07:27|1.21531
13:07:29|1.21531
13:07:30|1.21531
13:07:31|1.21575
13:07:32|1.21511
13:07:33|1.21478
13:07:35|1.21478
13:07:35|1.21478
13:07:36|1.21455
13:07:37|1.21442
13:07:38|1.21442
13:07:39|1.21376
13:07:40|1.21383
13:07:41|1.21383
13:07:42|1.21383
13:07:43|1.21383
13:07:44|1.21383
13:07:45|1.21383
13:07:46|1.21383
13:07:47|1.21383
13:07:48|1.21383
13:07:49|1.21438
13:07:50|1.21438
13:07:51|1.21267
13:07:52|1.21319
13:07:53|1.21319
13:07:54|1.21319
13:07:56|1.21319
13:07:57|1.21319
13:07:58|1.21319
13:08:00|1.2126
13:08:01|1.2126
13:08:03|1.21257
13:08:03|1.21257
13:08:04|1.21257
13:08:06|1.2133
13:08:07|1.2133
13:08:07|1.21338
13:08:09|1.21338
13:08:10|1.21338
13:08:11|1.21367
13:08:11|1.21367
13:08:12|1.21367
13:08:14|1.21367
13:08:14|1.21367
13:08:16|1.21367
13:08:17|1.21367
13:08:18|1.21367
13:08:19|1.21367
13:08:20|1.21253
13:08:21|1.21253
13:08:21|1.21253
13:08:23|1.21253
13:08:24|1.21253
13:08:25|1.21253
13:08:26|1.21253
13:08:27|1.21253
13:08:27|1.21253
13:08:29|1.21234
13:08:30|1.2126
13:08:31|1.2126
13:08:32|1.2126
13:08:33|1.2126
13:08:34|1.21336
13:08:35|1.21291
13:08:36|1.21291
13:08:37|1.21291
13:08:38|1.21256
13:08:39|1.21256
13:08:39|1.21256
13:08:41|1.21256
13:08:42|1.21256
13:08:43|1.21256
13:08:44|1.21256
13:08:45|1.21256
13:08:46|1.21256
13:08:47|1.21256
13:08:48|1.21256
13:08:49|1.21256
13:08:50|1.21256
13:08:51|1.21256
13:08:52|1.21256
13:08:53|1.21256
13:08:54|1.21256
13:08:55|1.21248
13:08:56|1.21258
13:08:57|1.21258
13:08:59|1.21258
13:08:59|1.21258
13:09:00|1.21258
13:09:02|1.21258
13:09:02|1.21227
13:09:03|1.21226
13:09:05|1.21226
13:09:06|1.21226
13:09:06|1.21226
13:09:08|1.21195
13:09:09|1.21195
13:09:10|1.21181
13:09:11|1.21181
13:09:12|1.21181
13:09:13|1.21192
13:09:14|1.21192
13:09:14|1.21192
13:09:16|1.21192
13:09:17|1.21192
13:09:18|1.21192
13:09:19|1.21192
13:09:19|1.21192
13:09:21|1.21192
13:09:21|1.21192
13:09:23|1.21192
13:09:24|1.21192
13:09:25|1.21192
13:09:26|1.21192
13:09:27|1.21192
13:09:28|1.21192
13:09:29|1.21192
13:09:30|1.21192
13:09:31|1.21192
13:09:32|1.21192
13:09:33|1.21192
13:09:34|1.21192
13:09:35|1.21192
13:09:36|1.21192
13:09:37|1.21192
13:09:38|1.21192
13:09:39|1.21192
13:09:40|1.21192
13:09:41|1.21192
13:09:42|1.21192
13:09:43|1.21192
13:09:44|1.21192
13:09:45|1.21192
13:09:46|1.21192
13:09:47|1.21255
13:09:48|1.21232
13:09:49|1.21232
13:09:50|1.21232
13:09:51|1.21232
13:09:52|1.21232
13:09:53|1.21232
13:09:54|1.21232
13:09:55|1.21232
13:09:56|1.21232
13:09:57|1.21232
13:09:58|1.21232
13:09:59|1.21232
13:10:01|1.21232
13:10:01|1.21232
13:10:02|1.21232
13:10:03|1.21232
13:10:04|1.21232
13:10:06|1.21232
13:10:06|1.21232
13:10:08|1.21232
13:10:09|1.21231
13:10:10|1.21231
13:10:11|1.21231
13:10:11|1.21231
13:10:13|1.21231
13:10:13|1.21231
13:10:14|1.21231
13:10:16|1.21231
13:10:17|1.21231
13:10:18|1.21213
13:10:18|1.21213
13:10:20|1.21243
13:10:21|1.21243
13:10:21|1.21243
13:10:23|1.21243
13:10:23|1.21243
13:10:24|1.21243
13:10:26|1.21243
13:10:27|1.212
13:10:28|1.212
13:10:29|1.212
13:10:30|1.212
13:10:30|1.212
13:10:31|1.212
13:10:33|1.212
13:10:34|1.212
13:10:34|1.212
13:10:36|1.212
13:10:37|1.212
13:10:38|1.212
13:10:39|1.21142
13:10:40|1.21124
13:10:40|1.21124
13:10:42|1.21101
13:10:43|1.21171
13:10:44|1.21171
13:10:44|1.21171
13:10:45|1.21171
13:10:47|1.21171
13:10:47|1.21171
13:10:49|1.21171
13:10:50|1.21349
13:10:51|1.21328
13:10:52|1.21328
13:10:53|1.21348
13:10:54|1.21348
13:10:55|1.21355
13:10:56|1.21355
13:10:57|1.21355
13:10:58|1.21355
13:10:59|1.21355
13:11:01|1.21355
13:11:01|1.21355
13:11:02|1.21394
13:11:04|1.21394
13:11:05|1.21401
13:11:06|1.2146
13:11:07|1.2146
13:11:08|1.21461
13:11:09|1.21461
13:11:09|1.21461
13:11:11|1.21446
13:11:11|1.21446
13:11:12|1.21446
13:11:13|1.21478
13:11:14|1.21503
13:11:15|1.21503
13:11:16|1.21513
13:11:17|1.21502
13:11:18|1.21502
13:11:19|1.21502
13:11:21|1.21452
13:11:22|1.21452
13:11:22|1.21522
13:11:23|1.21522
13:11:24|1.21519
13:11:26|1.21519
13:11:26|1.21519
13:11:27|1.21557
13:11:29|1.21475
13:11:29|1.21475
13:11:30|1.21475
13:11:31|1.21475
13:11:33|1.21475
13:11:33|1.21475
13:11:35|1.21475
13:11:35|1.21475
13:11:36|1.21418
13:11:37|1.21368
13:11:39|1.21318
13:11:39|1.21318
13:11:40|1.21316
13:11:42|1.21316
13:11:42|1.21313
13:11:44|1.21269
13:11:44|1.21298
13:11:45|1.21298
13:11:46|1.21298
13:11:47|1.21336
13:11:49|1.21336
13:11:50|1.21336
13:11:51|1.21289
13:11:52|1.21289
13:11:53|1.21289
13:11:54|1.21289
13:11:54|1.21289
13:11:56|1.21289
13:11:56|1.21289
13:11:58|1.21291
13:11:59|1.21291
13:12:00|1.21287
13:12:02|1.21287
13:12:03|1.21287
13:12:04|1.21292
13:12:05|1.213
13:12:06|1.21369
13:12:07|1.21369
13:12:08|1.21369
13:12:09|1.21369
13:12:10|1.21369
13:12:11|1.21354
13:12:12|1.21354
13:12:13|1.21354
13:12:14|1.21354
13:12:15|1.21354
13:12:15|1.21354
13:12:17|1.21354
13:12:18|1.2135
13:12:19|1.21391
13:12:20|1.21354
13:12:21|1.21354
13:12:22|1.21354
13:12:23|1.21332
13:12:24|1.21333
13:12:24|1.21333
13:12:26|1.21295
13:12:27|1.21295
13:12:28|1.21295
13:12:28|1.21295
13:12:29|1.21295
13:12:30|1.21295
13:12:32|1.21272
13:12:32|1.21265
13:12:34|1.21265
13:12:35|1.21265
13:12:35|1.21265
13:12:37|1.21265
13:12:38|1.21265
13:12:38|1.21265
13:12:40|1.21265
13:12:41|1.21265
13:12:42|1.21265
13:12:43|1.21265
13:12:44|1.21265
13:12:45|1.21265
13:12:46|1.21265
13:12:47|1.21265
13:12:47|1.21265
13:12:49|1.21265
13:12:50|1.21265
13:12:51|1.21268
13:12:52|1.21268
13:12:52|1.21358
13:12:54|1.21358
13:12:55|1.21358
13:12:56|1.21358
13:12:57|1.21358
13:12:58|1.21358
13:12:58|1.21358
13:13:00|1.21358
13:13:01|1.21358
13:13:03|1.21322
13:13:04|1.21322
13:13:04|1.21322
13:13:05|1.21322
13:13:06|1.21322
13:13:08|1.21322
13:13:09|1.2126
13:13:10|1.2126
13:13:11|1.2126
13:13:12|1.2126
13:13:13|1.2126
13:13:14|1.2126
13:13:15|1.2126
13:13:16|1.2126
13:13:17|1.2126
13:13:18|1.2126
13:13:19|1.2126
13:13:20|1.2126
13:13:21|1.2126
13:13:22|1.2126
13:13:23|1.2126
13:13:24|1.2126
13:13:25|1.2126
13:13:26|1.21228
13:13:27|1.21201
13:13:28|1.21201
13:13:29|1.21201
13:13:30|1.21201
13:13:31|1.21201
13:13:32|1.21201
13:13:33|1.21213
13:13:34|1.21213
13:13:35|1.21213
13:13:36|1.21213
13:13:37|1.21213
13:13:38|1.21213
13:13:39|1.21213
13:13:40|1.21213
13:13:41|1.21213
13:13:42|1.21213
13:13:44|1.21213
13:13:44|1.21213
13:13:45|1.21266
13:13:46|1.21284
13:13:47|1.21284
13:13:48|1.21284
13:13:49|1.2133
13:13:50|1.2133
13:13:51|1.2133
13:13:52|1.2133
13:13:53|1.2133
13:13:54|1.2133
13:13:55|1.2133
13:13:57|1.2133
13:13:57|1.2133
13:13:58|1.2133
13:13:59|1.21251
13:14:00|1.21251
13:14:02|1.21251
13:14:02|1.21309
13:14:04|1.21309
13:14:05|1.21309
13:14:06|1.21309
13:14:07|1.21309
13:14:08|1.21309
13:14:09|1.21309
13:14:10|1.21309
13:14:11|1.21309
13:14:12|1.21309
13:14:13|1.21309
13:14:14|1.21309
13:14:15|1.21309
13:14:16|1.21309
13:14:17|1.21253
13:14:18|1.21291
13:14:19|1.21291
13:14:20|1.21291
13:14:21|1.21319
13:14:22|1.21251
13:14:23|1.21251
13:14:24|1.21251
13:14:25|1.21251
13:14:26|1.21251
13:14:27|1.21251
13:14:28|1.21245
13:14:29|1.21245
13:14:30|1.21245
13:14:31|1.21245
13:14:32|1.21238
13:14:33|1.21238
13:14:34|1.21238
13:14:35|1.21228
13:14:36|1.21228
13:14:38|1.21228
13:14:38|1.21179
13:14:39|1.21161
13:14:40|1.21121
13:14:41|1.21118
13:14:42|1.21169
13:14:43|1.21169
13:14:44|1.21169
13:14:45|1.21169
13:14:46|1.21138
13:14:47|1.21113
13:14:48|1.21136
13:14:49|1.21136
13:14:51|1.21136
13:14:52|1.21136
13:14:52|1.21136
13:14:53|1.21136
13:14:54|1.21136
13:14:55|1.21136
13:14:57|1.21136
13:14:57|1.21136
13:14:59|1.21136
13:15:00|1.2118
13:15:01|1.2118
13:15:01|1.2118
13:15:03|1.2118
13:15:04|1.2118
13:15:05|1.2118
13:15:06|1.2118
13:15:07|1.2118
13:15:08|1.21169
13:15:10|1.21165
13:15:10|1.21165
13:15:11|1.21165
13:15:12|1.21165
13:15:13|1.21165
13:15:14|1.21165
13:15:15|1.21165
13:15:16|1.21141
13:15:17|1.21136
13:15:19|1.21136
13:15:20|1.21141
13:15:21|1.21141
13:15:21|1.21141
13:15:23|1.21141
13:15:23|1.21141
13:15:25|1.21141
13:15:26|1.21141
13:15:27|1.2111
13:15:28|1.2099
13:15:29|1.20984
13:15:30|1.2096
13:15:30|1.20953
13:15:31|1.20976
13:15:33|1.20976
13:15:34|1.20976
13:15:35|1.21036
13:15:36|1.21036
13:15:37|1.21036
13:15:38|1.21036
13:15:39|1.21035
13:15:40|1.21035
13:15:42|1.21035
13:15:42|1.21035
13:15:43|1.21035
13:15:45|1.21035
13:15:46|1.21035
13:15:47|1.21035
13:15:48|1.21035
13:15:48|1.21012
13:15:50|1.21012
13:15:51|1.21012
13:15:52|1.21012
13:15:53|1.20983
13:15:54|1.20983
13:15:55|1.20983
13:15:56|1.20983
13:15:57|1.20983
13:15:58|1.20958
13:15:59|1.21009
13:16:00|1.21009
13:16:01|1.21009
13:16:02|1.21009
13:16:03|1.21009
13:16:04|1.21048
13:16:05|1.21048
13:16:06|1.21048
13:16:07|1.21048
13:16:08|1.21122
13:16:09|1.21122
13:16:10|1.21122
13:16:11|1.20991
13:16:12|1.20991
13:16:13|1.20991
13:16:14|1.20991
13:16:15|1.20991
13:16:16|1.20991
13:16:17|1.21009
13:16:18|1.21009
13:16:19|1.21009
13:16:20|1.21009
13:16:21|1.21009
13:16:22|1.21009
13:16:23|1.21009
13:16:24|1.21017
13:16:25|1.21017
13:16:26|1.21017
13:16:27|1.20992
13:16:28|1.21019
13:16:29|1.21017
13:16:31|1.21017
13:16:32|1.20989
13:16:33|1.20989
13:16:34|1.20989
13:16:34|1.20989
13:16:35|1.20989
13:16:37|1.20989
13:16:38|1.20989
13:16:38|1.2098
13:16:39|1.2098
13:16:40|1.2094
13:16:41|1.20934
13:16:42|1.20933
13:16:43|1.20933
13:16:44|1.20933
13:16:46|1.20933
13:16:47|1.20933
13:16:47|1.20922
13:16:49|1.20922
13:16:49|1.20922
13:16:51|1.20922
13:16:51|1.20922
13:16:53|1.20922
13:16:54|1.20922
13:16:55|1.20922
13:16:56|1.20922
13:16:57|1.20922
13:16:58|1.20922
13:16:59|1.20922
13:17:00|1.20922
13:17:01|1.20922
13:17:01|1.20922
13:17:03|1.20922
13:17:04|1.20922
13:17:06|1.20922
13:17:07|1.20922
13:17:08|1.20922
13:17:09|1.20912
13:17:10|1.20869
13:17:11|1.20897
13:17:12|1.20896
13:17:12|1.20959
13:17:13|1.20959
13:17:15|1.20959
13:17:16|1.20959
13:17:16|1.20959
13:17:17|1.20959
13:17:19|1.20959
13:17:20|1.20959
13:17:21|1.20958
13:17:21|1.20958
13:17:22|1.20958
13:17:23|1.20958
13:17:27|1.20911
13:17:28|1.20911
13:17:29|1.20911
13:17:30|1.20912
13:17:32|1.20912
13:17:33|1.20912
13:17:34|1.20912
13:17:35|1.20912
13:17:36|1.20892
13:17:37|1.20892
13:17:39|1.20892
13:17:40|1.20892
13:17:41|1.20892
13:17:43|1.20892
13:17:44|1.20892
13:17:44|1.20855
13:17:46|1.21017
13:17:47|1.20961
13:17:48|1.20961
13:17:49|1.20962
13:17:49|1.20962
13:17:51|1.20962
13:17:52|1.20962
13:17:52|1.20962
13:17:54|1.20962
13:17:55|1.20962
13:17:56|1.20962
13:17:57|1.20962
13:17:58|1.20961
13:17:58|1.20961
13:18:00|1.20961
13:18:02|1.20961
13:18:03|1.21004
13:18:03|1.21034
13:18:05|1.21034
13:18:06|1.21034
13:18:07|1.21034
13:18:08|1.21
13:18:09|1.21
13:18:10|1.21
13:18:11|1.21
13:18:12|1.21
13:18:13|1.21
13:18:15|1.2102
13:18:15|1.2102
13:18:16|1.2102
13:18:18|1.2102
13:18:18|1.2102
13:18:20|1.2102
13:18:21|1.2102
13:18:21|1.2102
13:18:23|1.20879
13:18:24|1.20879
13:18:24|1.20879
13:18:25|1.20879
13:18:26|1.20879
13:18:28|1.20903
13:18:29|1.20903
13:18:30|1.20903
13:18:31|1.20913
13:18:32|1.20913
13:18:33|1.20913
13:18:34|1.20913
13:18:35|1.20913
13:18:36|1.21027
13:18:37|1.21027
13:18:38|1.21027
13:18:39|1.21027
13:18:40|1.21027
13:18:41|1.21027
13:18:42|1.21027
13:18:43|1.21027
13:18:43|1.21027
13:18:45|1.21017
13:18:46|1.21017
13:18:47|1.21017
13:18:48|1.21017
13:18:49|1.21017
13:18:50|1.21017
13:18:51|1.21017
13:18:52|1.21017
13:18:53|1.21017
13:18:54|1.21017
13:18:55|1.21017
13:18:56|1.21017
13:18:57|1.21017
13:18:58|1.21017
13:18:59|1.21017
13:19:00|1.21017
13:19:01|1.21017
13:19:02|1.21017
13:19:03|1.21017
13:19:04|1.21017
13:19:05|1.20929
13:19:06|1.20929
13:19:08|1.20929
13:19:08|1.20929
13:19:10|1.20929
13:19:11|1.20929
13:19:12|1.20929
13:19:12|1.20929
13:19:13|1.20928
13:19:15|1.20928
13:19:15|1.20928
13:19:17|1.20928
13:19:18|1.20928
13:19:19|1.20928
13:19:20|1.20928
13:19:21|1.20928
13:19:22|1.20928
13:19:22|1.20928
13:19:24|1.20928
13:19:25|1.20928
13:19:26|1.20883
13:19:27|1.20883
13:19:28|1.20883
13:19:30|1.20883
13:19:31|1.20883
13:19:32|1.20883
13:19:33|1.20883
13:19:34|1.20883
13:19:35|1.2087
13:19:36|1.2087
13:19:37|1.2087
13:19:38|1.2087
13:19:39|1.2087
13:19:40|1.2087
13:19:41|1.2087
13:19:42|1.2087
13:19:43|1.2087
13:19:44|1.2087
13:19:45|1.2087
13:19:46|1.209
13:19:47|1.209
13:19:48|1.209
13:19:49|1.20898
13:19:50|1.20898
13:19:51|1.20898
13:19:54|1.20898
13:19:54|1.20898
13:19:55|1.20898
13:19:56|1.20898
13:19:57|1.20898
13:19:59|1.20898
13:19:59|1.20898
13:20:00|1.20869
13:20:02|1.20869
13:20:02|1.20846
13:20:04|1.2086
13:20:05|1.20857
13:20:06|1.20857
13:20:06|1.20857
13:20:08|1.20857
13:20:09|1.20857
13:20:11|1.20821
13:20:11|1.20821
13:20:13|1.2084
13:20:14|1.2084
13:20:15|1.2084
13:20:15|1.2084
13:20:17|1.20806
13:20:17|1.20806
13:20:19|1.20806
13:20:19|1.20806
13:20:20|1.20866
13:20:22|1.20866
13:20:22|1.20866
13:20:24|1.20866
13:20:24|1.20866
13:20:26|1.20834
13:20:27|1.20834
13:20:28|1.20834
13:20:29|1.20811
13:20:29|1.20811
13:20:31|1.20811
13:20:32|1.20781
13:20:33|1.20781
13:20:34|1.20778
13:20:35|1.20797
13:20:36|1.20797
13:20:37|1.20797
13:20:37|1.20797
13:20:39|1.20795
13:20:40|1.20795
13:20:41|1.20769
13:20:41|1.20769
13:20:43|1.20776
13:20:43|1.20776
13:20:45|1.20776
13:20:46|1.20776
13:20:46|1.20753
13:20:48|1.20753
13:20:49|1.20701
13:20:49|1.20712
13:20:51|1.20715
13:20:52|1.20715
13:20:53|1.2068
13:20:54|1.2068
13:20:55|1.20666
13:20:56|1.20687
13:20:56|1.20687
13:20:57|1.20687
13:20:59|1.20687
13:21:00|1.20687
13:21:01|1.20687
13:21:02|1.20687
13:21:03|1.20687
13:21:04|1.20687
13:21:05|1.20687
13:21:06|1.20735
13:21:07|1.20711
13:21:08|1.20711
13:21:09|1.20711
13:21:10|1.20711
13:21:11|1.20711
13:21:12|1.20711
13:21:13|1.20711
13:21:14|1.20711
13:21:15|1.20711
13:21:16|1.20711
13:21:17|1.20711
13:21:18|1.20711
13:21:19|1.20711
13:21:20|1.20711
13:21:21|1.20711
13:21:22|1.2056
13:21:23|1.20642
13:21:24|1.20642
13:21:25|1.20642
13:21:26|1.20642
13:21:27|1.20642
13:21:28|1.20639
13:21:29|1.20642
13:21:30|1.20641
13:21:32|1.20642
13:21:32|1.20559
13:21:33|1.20559
13:21:34|1.20621
13:21:35|1.20621
13:21:36|1.20621
13:21:37|1.20621
13:21:38|1.20621
13:21:39|1.20621
13:21:40|1.20621
13:21:41|1.20621
13:21:43|1.206
13:21:43|1.20566
13:21:44|1.20554
13:21:45|1.20583
13:21:46|1.205
13:21:48|1.20577
13:21:49|1.205
13:21:49|1.20513
13:21:51|1.205
13:21:51|1.205
13:21:52|1.20533
13:21:54|1.20532
13:21:55|1.20532
13:21:56|1.20461
13:21:56|1.20457
13:21:58|1.2046
13:21:58|1.2046
13:21:59|1.2046
13:22:00|1.2046
13:22:01|1.2046
13:22:02|1.2046
13:22:03|1.2039
13:22:05|1.20497
13:22:06|1.20461
13:22:07|1.20461
13:22:08|1.20461
13:22:09|1.20461
13:22:10|1.20461
13:22:12|1.20461
13:22:12|1.20461
13:22:13|1.2046
13:22:14|1.2042
13:22:16|1.2042
13:22:16|1.2045
13:22:18|1.20481
13:22:18|1.20481
13:22:20|1.20481
13:22:21|1.20481
13:22:22|1.20481
13:22:23|1.20481
13:22:24|1.20383
13:22:25|1.20383
13:22:26|1.204
13:22:27|1.204
13:22:28|1.204
13:22:29|1.204
13:22:30|1.204
13:22:31|1.204
13:22:32|1.20401
13:22:33|1.20401
13:22:34|1.20401
13:22:35|1.20401
13:22:36|1.2042
13:22:37|1.20423
13:22:37|1.20423
13:22:38|1.2043
13:22:39|1.20432
13:22:41|1.20432
13:22:42|1.20395
13:22:43|1.20395
13:22:44|1.20395
13:22:45|1.20395
13:22:46|1.20395
13:22:47|1.20393
13:22:49|1.20395
13:22:49|1.20395
13:22:50|1.20397
13:22:51|1.20397
13:22:52|1.20397
13:22:53|1.20397
13:22:54|1.20397
13:22:55|1.20397
13:22:56|1.20397
13:22:57|1.20385
13:22:58|1.20383
13:22:59|1.20383
13:23:01|1.20383
13:23:02|1.20383
13:23:04|1.20363
13:23:04|1.20363
13:23:05|1.20403
13:23:06|1.20403
13:23:07|1.20363
13:23:08|1.20363
13:23:09|1.20363
13:23:11|1.20362
13:23:12|1.20362
13:23:12|1.20398
13:23:14|1.20398
13:23:15|1.20398
13:23:16|1.20398
13:23:17|1.20398
13:23:18|1.2036
13:23:19|1.2036
13:23:20|1.2036
13:23:21|1.2036
13:23:22|1.2036
13:23:23|1.20327
13:23:24|1.20327
13:23:25|1.20381
13:23:26|1.20399
13:23:27|1.20378
13:23:29|1.20378
13:23:30|1.20331
13:23:31|1.2033
13:23:32|1.2033
13:23:33|1.2033
13:23:34|1.2033
13:23:34|1.2033
13:23:36|1.2033
13:23:37|1.2033
13:23:38|1.2033
13:23:38|1.2033
13:23:40|1.2036
13:23:40|1.2036
13:23:42|1.204
13:23:43|1.20431
13:23:43|1.20431
13:23:45|1.20431
13:23:46|1.20431
13:23:47|1.20392
13:23:48|1.20389
13:23:48|1.20389
13:23:50|1.20311
13:23:51|1.20311
13:23:52|1.20311
13:23:53|1.20346
13:23:54|1.20346
13:23:55|1.20346
13:23:55|1.20346
13:23:57|1.2035
13:23:58|1.20349
13:23:59|1.20349
13:24:00|1.20351
13:24:01|1.20351
13:24:02|1.20306
13:24:03|1.2035
13:24:03|1.20351
13:24:04|1.20351
13:24:05|1.20351
13:24:06|1.20351
13:24:08|1.20351
13:24:09|1.20351
13:24:09|1.20266
13:24:11|1.203
13:24:12|1.203
13:24:13|1.203
13:24:14|1.20298
13:24:16|1.20299
13:24:16|1.20299
13:24:17|1.20299
13:24:18|1.20242
13:24:19|1.20242
13:24:20|1.20291
13:24:21|1.20291
13:24:22|1.20235
13:24:24|1.20239
13:24:25|1.20176
13:24:26|1.20205
13:24:27|1.20205
13:24:28|1.20164
13:24:29|1.20164
13:24:30|1.20164
13:24:31|1.20164
13:24:32|1.20164
13:24:33|1.20105
13:24:34|1.20109
13:24:35|1.20109
13:24:36|1.20109
13:24:37|1.20155
13:24:38|1.2019
13:24:39|1.2015
13:24:40|1.2015
13:24:41|1.2015
13:24:42|1.2015
13:24:43|1.20157
13:24:44|1.20183
13:24:45|1.20156
13:24:46|1.20184
13:24:47|1.20184
13:24:48|1.20181
13:24:49|1.20156
13:24:50|1.20156
13:24:51|1.20156
13:24:52|1.20156
13:24:54|1.20184
13:24:54|1.20184
13:24:55|1.20184
13:24:56|1.20184
13:24:57|1.20184
13:24:58|1.2018
13:24:59|1.2018
13:25:01|1.20155
13:25:02|1.20196
13:25:03|1.20196
13:25:03|1.20204
13:25:05|1.20204
13:25:06|1.20204
13:25:07|1.20245
13:25:08|1.20245
13:25:09|1.20245
13:25:09|1.20249
13:25:11|1.20254
13:25:12|1.20254
13:25:13|1.20254
13:25:15|1.20254
13:25:15|1.20254
13:25:17|1.20256
13:25:18|1.20256
13:25:19|1.20302
13:25:20|1.20336
13:25:21|1.2041
13:25:22|1.2041
13:25:24|1.2041
13:25:25|1.20419
13:25:25|1.2041
13:25:26|1.2041
13:25:28|1.2041
13:25:29|1.20418
13:25:30|1.20418
13:25:31|1.20418
13:25:32|1.20388
13:25:32|1.20388
13:25:34|1.20388
13:25:35|1.20388
13:25:36|1.20388
13:25:37|1.20245
13:25:38|1.20245
13:25:39|1.20245
13:25:40|1.20245
13:25:41|1.20245
13:25:42|1.20245
13:25:43|1.20245
13:25:44|1.20245
13:25:45|1.20245
13:25:46|1.20245
13:25:47|1.20245
13:25:48|1.20245
13:25:49|1.20245
13:25:50|1.20245
13:25:51|1.20246
13:25:52|1.20246
13:25:53|1.20246
13:25:54|1.20246
13:25:55|1.20246
13:25:56|1.2039
13:25:57|1.2039
13:25:58|1.2039
13:25:59|1.2039
13:26:00|1.2047
13:26:01|1.2047
13:26:02|1.20525
13:26:03|1.2053
13:26:04|1.2053
13:26:05|1.20602
13:26:06|1.20562
13:26:07|1.20601
13:26:08|1.20626
13:26:09|1.20626
13:26:10|1.20625
13:26:11|1.20625
13:26:12|1.2066
13:26:14|1.2064
13:26:15|1.2064
13:26:18|1.20638
13:26:19|1.20659
13:26:20|1.20635
13:26:21|1.20654
13:26:22|1.20479
13:26:23|1.20442
13:26:24|1.20442
13:26:25|1.20413
13:26:26|1.20367
13:26:27|1.2037
13:26:28|1.20325
13:26:29|1.20335
13:26:30|1.20335
13:26:31|1.20334
13:26:32|1.20334
13:26:34|1.20334
13:26:35|1.20339
13:26:36|1.20339
13:26:36|1.20339
13:26:38|1.20339
13:26:39|1.20339
13:26:40|1.20339
13:26:41|1.20339
13:26:42|1.20369
13:26:43|1.20315
13:26:44|1.20315
13:26:45|1.20267
13:26:46|1.20267
13:26:47|1.20267
13:26:48|1.20267
13:26:49|1.20313
13:26:50|1.20313
13:26:51|1.20313
13:26:52|1.20313
13:26:53|1.20313
13:26:54|1.20268
13:26:55|1.20268
13:26:56|1.20268
13:26:57|1.20268
13:26:58|1.20268
13:27:00|1.20268
13:27:01|1.20236
13:27:02|1.20236
13:27:03|1.20236
13:27:05|1.20236
13:27:05|1.20236
13:27:06|1.20236
13:27:07|1.20236
13:27:08|1.20236
13:27:09|1.20236
13:27:10|1.20236
13:27:11|1.20236
13:27:12|1.20236
13:27:13|1.20236
13:27:15|1.20236
13:27:16|1.20171
13:27:17|1.20171
13:27:18|1.20171
13:27:19|1.20171
13:27:20|1.20171
13:27:21|1.20171
13:27:22|1.20167
13:27:23|1.20167
13:27:24|1.20167
13:27:25|1.20167
13:27:26|1.2012
13:27:27|1.2012
13:27:28|1.20236
13:27:29|1.20235
13:27:30|1.20205
13:27:31|1.20205
13:27:33|1.20209
13:27:33|1.20209
13:27:34|1.20209
13:27:35|1.20204
13:27:36|1.20204
13:27:38|1.20204
13:27:39|1.20204
13:27:40|1.20204
13:27:41|1.20204
13:27:41|1.20236
13:27:42|1.20236
13:27:43|1.20236
13:27:45|1.20236
13:27:46|1.20236
13:27:46|1.20236
13:27:48|1.20236
13:27:49|1.20236
13:27:49|1.20236
13:27:51|1.20236
13:27:52|1.20236
13:27:52|1.20236
13:27:54|1.20236
13:27:55|1.20236
13:27:56|1.20236
13:27:57|1.20236
13:27:57|1.2031
13:27:59|1.2031
13:28:00|1.2031
13:28:01|1.2031
13:28:02|1.2031
13:28:03|1.2031
13:28:04|1.2031
13:28:05|1.2031
13:28:06|1.20297
13:28:07|1.20264
13:28:08|1.20264
13:28:09|1.20229
13:28:10|1.20229
13:28:11|1.20229
13:28:12|1.20229
13:28:13|1.20229
13:28:14|1.20229
13:28:16|1.20229
13:28:17|1.20299
13:28:18|1.20299
13:28:18|1.20299
13:28:20|1.20299
13:28:21|1.20264
13:28:22|1.20264
13:28:23|1.20264
13:28:24|1.20264
13:28:25|1.20264
13:28:26|1.20264
13:28:27|1.20264
13:28:28|1.20264
13:28:29|1.20264
13:28:30|1.20264
13:28:31|1.20299
13:28:32|1.20299
13:28:34|1.20271
13:28:34|1.20271
13:28:35|1.20271
13:28:36|1.20271
13:28:37|1.20271
13:28:38|1.20264
13:28:40|1.20264
13:28:41|1.20264
13:28:41|1.20264
13:28:43|1.20264
13:28:44|1.20264
13:28:45|1.20264
13:28:46|1.20264
13:28:47|1.20264
13:28:48|1.20264
13:28:49|1.20374
13:28:50|1.20378
13:28:51|1.20378
13:28:52|1.20378
13:28:53|1.20378
13:28:54|1.20378
13:28:55|1.20421
13:28:56|1.20421
13:28:57|1.20421
13:28:58|1.20492
13:28:59|1.20433
13:29:00|1.20422
13:29:01|1.20422
13:29:02|1.20422
13:29:03|1.20421
13:29:04|1.204
13:29:05|1.204
13:29:06|1.204
13:29:07|1.204
13:29:08|1.204
13:29:09|1.20352
13:29:10|1.20303
13:29:11|1.20303
13:29:12|1.20303
13:29:13|1.20303
13:29:14|1.20303
13:29:15|1.20303
13:29:16|1.20303
13:29:18|1.20303
13:29:19|1.20313
13:29:20|1.20313
13:29:21|1.20313
13:29:22|1.20313
13:29:23|1.20313
13:29:24|1.20313
13:29:25|1.20313
13:29:26|1.20313
13:29:27|1.20264
13:29:28|1.20264
13:29:29|1.20245
13:29:31|1.20243
13:29:32|1.20243
13:29:32|1.20243
13:29:34|1.20243
13:29:35|1.20243
13:29:35|1.20243
13:29:37|1.20243
13:29:37|1.20243
13:29:38|1.20243
13:29:40|1.20253
13:29:41|1.20253
13:29:41|1.20253
13:29:43|1.20253
13:29:43|1.20253
13:29:45|1.20253
13:29:46|1.20253
13:29:47|1.20253
13:29:48|1.20253
13:29:49|1.20253
13:29:50|1.20253
13:29:51|1.20253
13:29:52|1.20253
13:29:53|1.20253
13:29:54|1.20253
13:29:55|1.20258
13:29:55|1.20258
13:29:57|1.20258
13:29:58|1.20258
13:29:59|1.20258
13:30:00|1.20258
13:30:01|1.20325
13:30:02|1.20325
13:30:03|1.20325
13:30:04|1.20325
13:30:04|1.20346
13:30:06|1.20346
13:30:07|1.20386
13:30:08|1.20355
13:30:09|1.20355
13:30:10|1.20323
13:30:11|1.20273
13:30:12|1.20273
13:30:13|1.20273
13:30:14|1.20273
13:30:15|1.20273
13:30:16|1.20273
13:30:17|1.20273
13:30:19|1.20273
13:30:20|1.20273
13:30:21|1.20273
13:30:22|1.20273
13:30:23|1.2024
13:30:24|1.20297
13:30:25|1.20297
13:30:26|1.20297
13:30:27|1.20277
13:30:28|1.20266
13:30:29|1.20239
13:30:30|1.20239
13:30:31|1.20239
13:30:32|1.20239
13:30:33|1.20239
13:30:34|1.20239
13:30:35|1.20239
13:30:36|1.20236
13:30:37|1.20236
13:30:38|1.20225
13:30:39|1.20227
13:30:40|1.20227
13:30:41|1.2015
13:30:42|1.20226
13:30:43|1.20183
13:30:44|1.20266
13:30:45|1.20266
13:30:46|1.20266
13:30:47|1.20266
13:30:48|1.20197
13:30:49|1.20197
13:30:50|1.20196
13:30:51|1.20172
13:30:52|1.20159
13:30:53|1.20144
13:30:54|1.20227
13:30:56|1.20227
13:30:56|1.20148
13:30:57|1.20084
13:30:59|1.20084
13:31:00|1.20101
13:31:01|1.20101
13:31:03|1.20024
13:31:03|1.20142
13:31:04|1.20142
13:31:05|1.20142
13:31:06|1.20142
13:31:07|1.20112
13:31:08|1.20013
13:31:10|1.20014
13:31:11|1.20106
13:31:12|1.20209
13:31:12|1.20209
13:31:14|1.20209
13:31:14|1.20209
13:31:16|1.20209
13:31:17|1.20238
13:31:18|1.20238
13:31:19|1.2012
13:31:20|1.2018
13:31:21|1.2018
13:31:22|1.20148
13:31:24|1.2015
13:31:24|1.20023
13:31:25|1.20119
13:31:26|1.20119
13:31:27|1.20119
13:31:28|1.20119
13:31:29|1.20089
13:31:31|1.20068
13:31:31|1.20068
13:31:32|1.20068
13:31:33|1.20068
13:31:35|1.20068
13:31:36|1.20068
13:31:37|1.20068
13:31:38|1.20067
13:31:39|1.20067
13:31:40|1.20043
13:31:41|1.20043
13:31:42|1.20043
13:31:43|1.20043
13:31:44|1.20043
13:31:45|1.20011
13:31:46|1.20011
13:31:47|1.20011
13:31:48|1.20011
13:31:48|1.20068
13:31:50|1.20128
13:31:51|1.20128
13:31:51|1.20128
13:31:53|1.20128
13:31:54|1.20091
13:31:55|1.20091
13:31:56|1.20091
13:31:58|1.20091
13:31:58|1.20031
13:31:59|1.20031
13:32:00|1.20058
13:32:01|1.20058
13:32:02|1.20058
13:32:03|1.20058
13:32:04|1.20034
13:32:05|1.2003
13:32:06|1.2006
13:32:08|1.2006
13:32:09|1.20029
13:32:10|1.19973
13:32:11|1.20028
13:32:12|1.20031
13:32:13|1.19988
13:32:13|1.2003
13:32:15|1.2003
13:32:16|1.2003
13:32:17|1.2003
13:32:18|1.20031
13:32:19|1.20031
13:32:21|1.19959
13:32:23|1.19959
13:32:24|1.19867
13:32:25|1.19903
13:32:26|1.19928
13:32:26|1.19931
13:32:28|1.19931
13:32:29|1.19931
13:32:30|1.19931
13:32:31|1.19889
13:32:32|1.19889
13:32:33|1.19889
13:32:34|1.19889
13:32:35|1.19889
13:32:36|1.19901
13:32:37|1.19901
13:32:38|1.20025
13:32:40|1.2003
13:32:41|1.19973
13:32:42|1.19973
13:32:43|1.19973
13:32:44|1.19973
13:32:45|1.19973
13:32:46|1.19973
13:32:47|1.19973
13:32:48|1.19973
13:32:49|1.19964
13:32:50|1.19939
13:32:50|1.19939
13:32:52|1.19939
13:32:53|1.19939
13:32:54|1.1992
13:32:55|1.1992
13:32:56|1.1992
13:32:57|1.1992
13:32:58|1.1992
13:32:59|1.19879
13:33:00|1.1991
13:33:01|1.19919
13:33:02|1.19919
13:33:02|1.19921
13:33:04|1.19921
13:33:05|1.19915
13:33:06|1.19923
13:33:07|1.19998
13:33:08|1.19998
13:33:09|1.19996
13:33:10|1.19996
13:33:11|1.19996
13:33:12|1.19996
13:33:13|1.19996
13:33:14|1.19996
13:33:15|1.19996
13:33:16|1.19996
13:33:17|1.19996
13:33:18|1.19996
13:33:20|1.19996
13:33:21|1.20031
13:33:22|1.20031
13:33:22|1.20027
13:33:23|1.19973
13:33:25|1.19973
13:33:26|1.19973
13:33:27|1.19973
13:33:28|1.19973
13:33:29|1.19907
13:33:30|1.19907
13:33:31|1.19907
13:33:32|1.20009
13:33:32|1.20009
13:33:34|1.1995
13:33:35|1.19994
13:33:37|1.19994
13:33:37|1.19994
13:33:38|1.19979
13:33:39|1.19979
13:33:41|1.19979
13:33:42|1.19989
13:33:43|1.19989
13:33:44|1.19998
13:33:45|1.19998
13:33:46|1.19998
13:33:47|1.19998
13:33:48|1.19998
13:33:49|1.19997
13:33:50|1.19997
13:33:51|1.20031
13:33:52|1.20031
13:33:53|1.20031
13:33:54|1.20031
13:33:55|1.2003
13:33:56|1.20062
13:33:57|1.20144
13:33:58|1.20122
13:33:59|1.20122
13:34:00|1.20121
13:34:01|1.20121
13:34:02|1.20121
13:34:03|1.20165
13:34:04|1.20179
13:34:05|1.20303
13:34:06|1.20224
13:34:07|1.20306
13:34:08|1.20303
13:34:09|1.20303
13:34:10|1.20353
13:34:11|1.20353
13:34:12|1.20353
13:34:13|1.20333
13:34:15|1.203
13:34:15|1.20183
13:34:16|1.20175
13:34:18|1.20175
13:34:19|1.20175
13:34:20|1.203
13:34:21|1.203
13:34:23|1.203
13:34:24|1.203
13:34:25|1.203
13:34:25|1.20239
13:34:26|1.20239
13:34:27|1.20239
13:34:28|1.20239
13:34:29|1.20229
13:34:31|1.20183
13:34:32|1.20183
13:34:32|1.20183
13:34:34|1.20239
13:34:35|1.20239
13:34:36|1.20239
13:34:36|1.20239
13:34:38|1.20239
13:34:39|1.20239
13:34:40|1.2019
13:34:40|1.2019
13:34:41|1.20229
13:34:43|1.20229
13:34:44|1.20229
13:34:45|1.20233
13:34:46|1.20233
13:34:46|1.20233
13:34:47|1.20233
13:34:49|1.20233
13:34:50|1.20233
13:34:50|1.20233
13:34:52|1.20233
13:34:53|1.20233
13:34:54|1.20208
13:34:55|1.20208
13:34:56|1.20208
13:34:57|1.20208
13:34:58|1.20181
13:34:59|1.20238
13:35:00|1.20237
13:35:01|1.20237
13:35:02|1.20237
13:35:03|1.20237
13:35:04|1.20238
13:35:05|1.20256
13:35:06|1.20268
13:35:07|1.20261
13:35:08|1.20238
13:35:09|1.20218
13:35:10|1.20239
13:35:12|1.20217
13:35:12|1.20217
13:35:13|1.20217
13:35:14|1.20212
13:35:15|1.20211
13:35:16|1.20211
13:35:18|1.20211
13:35:19|1.20211
13:35:20|1.20158
13:35:20|1.20158
13:35:22|1.20158
13:35:23|1.20158
13:35:24|1.20158
13:35:25|1.20158
13:35:26|1.20158
13:35:27|1.2008
13:35:28|1.2011
13:35:29|1.2011
13:35:30|1.20105
13:35:31|1.20105
13:35:32|1.20105
13:35:33|1.20157
13:35:34|1.202
13:35:35|1.202
13:35:36|1.20217
13:35:38|1.20217
13:35:39|1.20218
13:35:39|1.20218
13:35:41|1.20218
13:35:41|1.20218
13:35:43|1.20218
13:35:44|1.20218
13:35:45|1.20218
13:35:46|1.20218
13:35:47|1.20237
13:35:48|1.20237
13:35:49|1.20237
13:35:50|1.20237
13:35:50|1.20237
13:35:52|1.20237
13:35:52|1.2017
13:35:53|1.2017
13:35:55|1.20149
13:35:56|1.20149
13:35:57|1.20149
13:35:58|1.20149
13:35:59|1.20154
13:36:00|1.20154
13:36:01|1.20154
13:36:02|1.20154
13:36:03|1.20154
13:36:04|1.20154
13:36:05|1.20154
13:36:06|1.20154
13:36:07|1.20154
13:36:08|1.20158
13:36:09|1.20158
13:36:10|1.20146
13:36:11|1.20095
13:36:12|1.20095
13:36:13|1.20147
13:36:14|1.20147
13:36:15|1.20147
13:36:16|1.20147
13:36:17|1.20147
13:36:18|1.20147
13:36:19|1.20147
13:36:20|1.20147
13:36:21|1.20269
13:36:22|1.20217
13:36:23|1.20273
13:36:25|1.20303
13:36:25|1.20303
13:36:27|1.20303
13:36:27|1.20303
13:36:29|1.20303
13:36:30|1.20303
13:36:31|1.20303
13:36:32|1.20303
13:36:33|1.20303
13:36:33|1.20303
13:36:35|1.20285
13:36:36|1.20285
13:36:37|1.20285
13:36:37|1.20298
13:36:39|1.20298
13:36:40|1.20298
13:36:41|1.20228
13:36:42|1.20228
13:36:42|1.2021
13:36:44|1.20208
13:36:45|1.20208
13:36:46|1.20208
13:36:47|1.20208
13:36:48|1.20208
13:36:49|1.202
13:36:50|1.202
13:36:51|1.20235
13:36:52|1.20235
13:36:53|1.20235
13:36:54|1.20235
13:36:55|1.20226
13:36:56|1.20226
13:36:57|1.20249
13:36:58|1.203
13:36:59|1.203
13:37:00|1.20301
13:37:01|1.20301
13:37:02|1.20303
13:37:03|1.20303
13:37:04|1.20271
13:37:05|1.20271
13:37:06|1.20271
13:37:07|1.20271
13:37:08|1.20359
13:37:09|1.20359
13:37:10|1.20359
13:37:11|1.20398
13:37:12|1.20398
13:37:13|1.20398
13:37:14|1.20398
13:37:15|1.20398
13:37:17|1.20381
13:37:17|1.20386
13:37:18|1.20386
13:37:20|1.20386
13:37:21|1.2033
13:37:22|1.20301
13:37:23|1.20301
13:37:24|1.203
13:37:26|1.203
13:37:26|1.203
13:37:28|1.203
13:37:29|1.203
13:37:30|1.20396
13:37:31|1.20396
13:37:32|1.20362
13:37:33|1.20408
13:37:34|1.20408
13:37:35|1.20408
13:37:36|1.20408
13:37:37|1.20408
13:37:38|1.20408
13:37:39|1.20412
13:37:40|1.20446
13:37:41|1.20446
13:37:42|1.20446
13:37:43|1.20446
13:37:44|1.20444
13:37:45|1.20444
13:37:46|1.20396
13:37:47|1.20363
13:37:48|1.20363
13:37:49|1.20363
13:37:50|1.20333
13:37:51|1.20333
13:37:52|1.2034
13:37:53|1.2034
13:37:54|1.2034
13:37:55|1.2034
13:37:57|1.2034
13:37:57|1.20386
13:37:59|1.20359
13:37:59|1.20359
13:38:00|1.20333
13:38:01|1.203
13:38:02|1.203
13:38:03|1.203
13:38:04|1.203
13:38:05|1.20283
13:38:07|1.20283
13:38:07|1.20257
13:38:09|1.20257
13:38:09|1.20257
13:38:10|1.20239
13:38:11|1.20223
13:38:12|1.20223
13:38:13|1.20223
13:38:14|1.20223
13:38:16|1.20239
13:38:16|1.2018
13:38:17|1.2018
13:38:19|1.20201
13:38:19|1.20164
13:38:20|1.20164
13:38:21|1.20164
13:38:22|1.20164
13:38:23|1.20237
13:38:24|1.20237
13:38:26|1.20133
13:38:27|1.20133
13:38:28|1.20133
13:38:30|1.20133
13:38:30|1.20133
13:38:31|1.20133
13:38:32|1.20133
13:38:33|1.20302
13:38:35|1.20243
13:38:36|1.20243
13:38:37|1.20216
13:38:38|1.20051
13:38:39|1.20085
13:38:40|1.20085
13:38:41|1.20085
13:38:41|1.20085
13:38:42|1.20216
13:38:43|1.20213
13:38:45|1.20213
13:38:45|1.20213
13:38:46|1.20213
13:38:48|1.20213
13:38:49|1.20213
13:38:50|1.20279
13:38:51|1.20279
13:38:52|1.204
13:38:52|1.20351
13:38:54|1.20351
13:38:55|1.20351
13:38:56|1.20351
13:38:57|1.20398
13:38:58|1.20398
13:38:58|1.20418
13:39:00|1.20418
13:39:00|1.20399
13:39:01|1.20371
13:39:03|1.20367
13:39:04|1.20367
13:39:05|1.20367
13:39:05|1.20384
13:39:07|1.20385
13:39:08|1.2045
13:39:09|1.2045
13:39:10|1.20422
13:39:11|1.20441
13:39:12|1.20441
13:39:13|1.20441
13:39:15|1.2045
13:39:16|1.20422
13:39:16|1.2042
13:39:17|1.20399
13:39:18|1.2036
13:39:19|1.2036
13:39:20|1.20362
13:39:21|1.20362
13:39:22|1.20362
13:39:23|1.20362
13:39:24|1.20339
13:39:26|1.20339
13:39:27|1.20326
13:39:28|1.20326
13:39:29|1.20326
13:39:30|1.20326
13:39:31|1.20326
13:39:32|1.20326
13:39:33|1.20326
13:39:34|1.20361
13:39:35|1.20361
13:39:37|1.20339
13:39:37|1.2045
13:39:38|1.2045
13:39:40|1.2045
13:39:40|1.2045
13:39:41|1.20401
13:39:43|1.20447
13:39:43|1.20447
13:39:45|1.2054
13:39:45|1.20497
13:39:47|1.2045
13:39:47|1.20429
13:39:49|1.20401
13:39:50|1.20401
13:39:50|1.20388
13:39:52|1.20388
13:39:53|1.20389
13:39:54|1.20389
13:39:55|1.20388
13:39:56|1.20388
13:39:57|1.20388
13:39:58|1.20389
13:39:59|1.20389
13:40:00|1.20389
13:40:01|1.20406
13:40:02|1.20411
13:40:03|1.20411
13:40:05|1.20417
13:40:06|1.20415
13:40:07|1.20415
13:40:08|1.20423
13:40:09|1.20423
13:40:10|1.20423
13:40:11|1.20423
13:40:12|1.20423
13:40:13|1.20423
13:40:14|1.20423
13:40:15|1.20423
13:40:16|1.20423
13:40:17|1.20423
13:40:18|1.20423
13:40:19|1.20423
13:40:20|1.20423
13:40:21|1.20423
13:40:22|1.20424
13:40:23|1.2051
13:40:24|1.2051
13:40:25|1.2051
13:40:26|1.2051
13:40:27|1.20518
13:40:29|1.20518
13:40:30|1.20518
13:40:31|1.20585
13:40:33|1.20585
13:40:33|1.2061
13:40:34|1.206
13:40:35|1.206
13:40:36|1.206
13:40:37|1.20599
13:40:38|1.20599
13:40:39|1.20615
13:40:40|1.2061
13:40:42|1.206
13:40:42|1.20599
13:40:43|1.20614
13:40:45|1.20616
13:40:46|1.20616
13:40:47|1.20616
13:40:48|1.20585
13:40:49|1.20533
13:40:50|1.20616
13:40:51|1.20616
13:40:52|1.20622
13:40:53|1.20622
13:40:54|1.20538
13:40:55|1.20533
13:40:56|1.20533
13:40:57|1.20533
13:40:59|1.205
13:40:59|1.2054
13:41:00|1.2054
13:41:01|1.2054
13:41:02|1.2054
13:41:04|1.20547
13:41:04|1.20529
13:41:05|1.20529
13:41:07|1.206
13:41:07|1.206
13:41:09|1.20566
13:41:10|1.20566
13:41:10|1.20533
13:41:12|1.20469
13:41:13|1.20469
13:41:14|1.20479
13:41:15|1.20568
13:41:15|1.20568
13:41:17|1.20487
13:41:18|1.20441
13:41:19|1.20441
13:41:19|1.20439
13:41:21|1.20295
13:41:22|1.20331
13:41:23|1.20322
13:41:24|1.2035
13:41:24|1.2035
13:41:26|1.2035
13:41:27|1.2033
13:41:28|1.20306
13:41:29|1.20306
13:41:30|1.20306
13:41:32|1.20269
13:41:34|1.20296
13:41:35|1.20296
13:41:36|1.20296
13:41:37|1.20296
13:41:38|1.20296
13:41:39|1.2035
13:41:40|1.20276
13:41:41|1.20276
13:41:42|1.20276
13:41:43|1.20276
13:41:44|1.20276
13:41:45|1.20276
13:41:46|1.20276
13:41:47|1.20276
13:41:48|1.20276
13:41:49|1.20276
13:41:51|1.20379
13:41:51|1.20379
13:41:53|1.20379
13:41:53|1.20379
13:41:55|1.20379
13:41:56|1.20379
13:41:56|1.20362
13:41:57|1.20362
13:41:59|1.20362
13:41:59|1.20421
13:42:01|1.20421
13:42:01|1.20421
13:42:03|1.20421
13:42:03|1.2044
13:42:04|1.2044
13:42:06|1.2044
13:42:06|1.2044
13:42:08|1.2044
13:42:09|1.2044
13:42:09|1.2044
13:42:10|1.2044
13:42:11|1.2044
13:42:13|1.20289
13:42:14|1.20288
13:42:14|1.20285
13:42:16|1.2044
13:42:17|1.2044
13:42:18|1.2044
13:42:19|1.2044
13:42:20|1.20386
13:42:21|1.20386
13:42:22|1.20387
13:42:23|1.20387
13:42:24|1.20386
13:42:24|1.20327
13:42:26|1.20327
13:42:26|1.20327
13:42:28|1.20376
13:42:29|1.203
13:42:30|1.20366
13:42:31|1.20366
13:42:32|1.20327
13:42:33|1.20327
13:42:35|1.20327
13:42:36|1.20327
13:42:37|1.20327
13:42:37|1.20327
13:42:38|1.20329
13:42:40|1.2037
13:42:41|1.20321
13:42:43|1.20318
13:42:44|1.20318
13:42:45|1.203
13:42:46|1.203
13:42:47|1.203
13:42:48|1.20302
13:42:49|1.20301
13:42:50|1.20301
13:42:51|1.20301
13:42:52|1.20314
13:42:53|1.20314
13:42:54|1.20314
13:42:54|1.20269
13:42:56|1.20269
13:42:56|1.20269
13:42:57|1.20215
13:42:59|1.20215
13:43:00|1.20215
13:43:01|1.20215
13:43:02|1.20236
13:43:03|1.20209
13:43:04|1.20209
13:43:05|1.20209
13:43:06|1.20209
13:43:07|1.20209
13:43:08|1.20209
13:43:09|1.20209
13:43:10|1.20179
13:43:11|1.20179
13:43:12|1.20154
13:43:13|1.20154
13:43:14|1.20154
13:43:15|1.20159
13:43:17|1.20168
13:43:17|1.20168
13:43:18|1.20168
13:43:19|1.20168
13:43:20|1.20168
13:43:22|1.20168
13:43:22|1.20168
13:43:23|1.20168
13:43:24|1.20166
13:43:26|1.20166
13:43:26|1.20161
13:43:27|1.20143
13:43:28|1.20128
13:43:29|1.20155
13:43:31|1.20151
13:43:32|1.2012
13:43:34|1.20158
13:43:35|1.20158
13:43:36|1.20107
13:43:37|1.20107
13:43:39|1.20106
13:43:39|1.20106
13:43:40|1.20146
13:43:42|1.201
13:43:43|1.201
13:43:44|1.201
13:43:44|1.201
13:43:46|1.20146
13:43:47|1.20169
13:43:48|1.2023
13:43:49|1.20245
13:43:49|1.20245
13:43:51|1.20245
13:43:52|1.20245
13:43:53|1.20231
13:43:54|1.20231
13:43:55|1.20245
13:43:56|1.20245
13:43:57|1.20245
13:43:58|1.20245
13:43:59|1.20245
13:44:00|1.20245
13:44:01|1.20245
13:44:02|1.20245
13:44:04|1.20245
13:44:04|1.20245
13:44:05|1.20245
13:44:06|1.20245
13:44:07|1.20245
13:44:08|1.20222
13:44:09|1.20222
13:44:10|1.20222
13:44:11|1.20148
13:44:12|1.20148
13:44:13|1.20192
13:44:14|1.20192
13:44:15|1.20192
13:44:16|1.20192
13:44:17|1.20192
13:44:18|1.20192
13:44:20|1.20192
13:44:20|1.20192
13:44:21|1.20146
13:44:23|1.20226
13:44:24|1.20226
13:44:25|1.20226
13:44:26|1.20226
13:44:27|1.20226
13:44:28|1.20226
13:44:29|1.20226
13:44:30|1.20226
13:44:31|1.2022
13:44:32|1.2022
13:44:34|1.2022
13:44:34|1.2022
13:44:35|1.2022
13:44:37|1.2022
13:44:37|1.2022
13:44:39|1.2015
13:44:40|1.2015
13:44:42|1.2015
13:44:43|1.2015
13:44:44|1.2015
13:44:45|1.2015
13:44:46|1.20154
13:44:47|1.20154
13:44:48|1.20154
13:44:49|1.20151
13:44:50|1.20153
13:44:51|1.20153
13:44:52|1.20153
13:44:53|1.20153
13:44:54|1.20153
13:44:55|1.20153
13:44:56|1.20153
13:44:57|1.20212
13:44:58|1.20212
13:44:59|1.20212
13:45:00|1.20159
13:45:01|1.20159
13:45:02|1.20159
13:45:04|1.20181
13:45:04|1.202
13:45:05|1.20229
13:45:06|1.20227
13:45:07|1.20211
13:45:08|1.20211
13:45:09|1.20211
13:45:10|1.20211
13:45:11|1.20211
13:45:12|1.20211
13:45:13|1.20211
13:45:14|1.20211
13:45:15|1.20223
13:45:16|1.20223
13:45:17|1.20223
13:45:18|1.20223
13:45:19|1.20206
13:45:20|1.20206
13:45:21|1.20206
13:45:22|1.20206
13:45:23|1.20206
13:45:24|1.20151
13:45:26|1.20224
13:45:27|1.20224
13:45:27|1.20224
13:45:28|1.20224
13:45:30|1.20224
13:45:31|1.20224
13:45:31|1.20224
13:45:33|1.20224
13:45:34|1.20224
13:45:35|1.20224
13:45:36|1.20224
13:45:37|1.20224
13:45:38|1.20199
13:45:39|1.20199
13:45:40|1.20199
13:45:41|1.20199
13:45:42|1.20199
13:45:43|1.20199
13:45:44|1.20199
13:45:45|1.20199
13:45:46|1.20226
13:45:47|1.20244
13:45:48|1.20244
13:45:49|1.20214
13:45:50|1.20214
13:45:51|1.20214
13:45:52|1.20214
13:45:53|1.2028
13:45:54|1.2028
13:45:55|1.2028
13:45:56|1.2028
13:45:57|1.2028
13:45:59|1.2028
13:45:59|1.2028
13:46:01|1.2028
13:46:01|1.2028
13:46:03|1.2028
13:46:03|1.20254
13:46:04|1.20279
13:46:05|1.20279
13:46:06|1.2028
13:46:07|1.2028
13:46:09|1.2028
13:46:10|1.2028
13:46:11|1.2028
13:46:11|1.2028
13:46:13|1.20282
13:46:13|1.20282
13:46:14|1.20282
13:46:16|1.20327
13:46:17|1.20327
13:46:17|1.20327
13:46:19|1.20327
13:46:20|1.20327
13:46:20|1.20327
13:46:21|1.20327
13:46:23|1.20327
13:46:24|1.2028
13:46:25|1.20239
13:46:26|1.20239
13:46:27|1.20239
13:46:28|1.20239
13:46:29|1.20239
13:46:29|1.20239
13:46:31|1.20212
13:46:32|1.20212
13:46:33|1.20212
13:46:34|1.20212
13:46:36|1.20212
13:46:36|1.20212
13:46:37|1.20212
13:46:38|1.20212
13:46:39|1.20212
13:46:40|1.20212
13:46:41|1.20212
13:46:42|1.20212
13:46:43|1.20212
13:46:44|1.20149
13:46:45|1.20149
13:46:46|1.20133
13:46:47|1.20133
13:46:49|1.20133
13:46:49|1.20133
13:46:50|1.20133
13:46:52|1.20133
13:46:52|1.20091
13:46:53|1.20083
13:46:55|1.20097
13:46:56|1.20097
13:46:57|1.20097
13:46:58|1.20126
13:46:59|1.20126
13:47:00|1.20126
13:47:01|1.20126
13:47:02|1.20126
13:47:03|1.20126
13:47:03|1.20098
13:47:04|1.20098
13:47:06|1.20136
13:47:07|1.20149
13:47:08|1.20147
13:47:09|1.20147
13:47:09|1.20211
13:47:11|1.20211
13:47:12|1.2021
13:47:13|1.2021
13:47:14|1.2017
13:47:15|1.2017
13:47:16|1.20169
13:47:17|1.20142
13:47:18|1.20142
13:47:19|1.20142
13:47:20|1.20142
13:47:21|1.20142
13:47:22|1.20171
13:47:23|1.20171
13:47:24|1.20171
13:47:25|1.202
13:47:26|1.202
13:47:27|1.202
13:47:28|1.202
13:47:29|1.202
13:47:30|1.202
13:47:31|1.202
13:47:32|1.20166
13:47:33|1.20166
13:47:34|1.20166
13:47:35|1.20166
13:47:37|1.20166
13:47:38|1.20166
13:47:38|1.20166
13:47:40|1.20112
13:47:40|1.20162
13:47:41|1.20162
13:47:43|1.20162
13:47:44|1.20162
13:47:45|1.20162
13:47:46|1.20129
13:47:46|1.20129
13:47:48|1.20129
13:47:48|1.20129
13:47:50|1.20129
13:47:51|1.20131
13:47:52|1.20117
13:47:53|1.20117
13:47:54|1.2012
13:47:55|1.2012
13:47:56|1.2012
13:47:57|1.2012
13:47:58|1.20096
13:47:59|1.20092
13:48:00|1.20092
13:48:01|1.20116
13:48:01|1.20213
13:48:03|1.20211
13:48:04|1.2023
13:48:05|1.2023
13:48:06|1.2023
13:48:07|1.2023
13:48:08|1.2023
13:48:09|1.2023
13:48:10|1.20233
13:48:10|1.20233
13:48:12|1.20217
13:48:13|1.20217
13:48:14|1.20217
13:48:15|1.20217
13:48:16|1.20217
13:48:17|1.20217
13:48:18|1.20217
13:48:19|1.20217
13:48:20|1.20217
13:48:21|1.20217
13:48:22|1.20217
13:48:23|1.20217
13:48:25|1.20217
13:48:25|1.20217
13:48:26|1.20217
13:48:27|1.20217
13:48:28|1.20255
13:48:29|1.20277
13:48:30|1.20277
13:48:31|1.20277
13:48:32|1.20277
13:48:33|1.20277
13:48:34|1.20277
13:48:36|1.20277
13:48:37|1.20277
13:48:38|1.20277
13:48:39|1.20277
13:48:40|1.20277
13:48:41|1.20277
13:48:42|1.20281
13:48:43|1.20281
13:48:44|1.20281
13:48:45|1.20281
13:48:46|1.20281
13:48:47|1.20281
13:48:48|1.20281
13:48:49|1.20281
13:48:50|1.20281
13:48:51|1.20281
13:48:52|1.20281
13:48:54|1.20281
13:48:54|1.20281
13:48:55|1.20281
13:48:56|1.2028
13:48:58|1.2028
13:48:58|1.2028
13:48:59|1.2028
13:49:00|1.20256
13:49:01|1.20256
13:49:03|1.20283
13:49:03|1.203
13:49:04|1.2033
13:49:05|1.2033
13:49:07|1.20336
13:49:09|1.20336
13:49:09|1.20336
13:49:11|1.20336
13:49:11|1.20341
13:49:12|1.20341
13:49:14|1.20341
13:49:14|1.20389
13:49:15|1.20389
13:49:16|1.20389
13:49:17|1.20389
13:49:18|1.20389
13:49:20|1.20389
13:49:21|1.20341
13:49:21|1.20341
13:49:22|1.20341
13:49:24|1.20341
13:49:25|1.20341
13:49:26|1.20341
13:49:27|1.20377
13:49:28|1.2042
13:49:28|1.20398
13:49:30|1.20466
13:49:31|1.20435
13:49:32|1.20435
13:49:33|1.20466
13:49:33|1.20466
13:49:35|1.20403
13:49:36|1.20403
13:49:37|1.20337
13:49:38|1.20337
13:49:39|1.20337
13:49:40|1.20337
13:49:41|1.20337
13:49:42|1.20337
13:49:43|1.20366
13:49:44|1.20366
13:49:45|1.20366
13:49:46|1.20375
13:49:47|1.20375
13:49:48|1.20375
13:49:49|1.20375
13:49:50|1.20375
13:49:51|1.20375
13:49:52|1.20375
13:49:53|1.20399
13:49:54|1.20399
13:49:55|1.20399
13:49:56|1.20399
13:49:57|1.20434
13:49:58|1.20434
13:49:59|1.20434
13:50:00|1.20434
13:50:02|1.20466
13:50:03|1.20466
13:50:03|1.20466
13:50:04|1.20466
13:50:06|1.20466
13:50:07|1.20495
13:50:08|1.20488
13:50:09|1.20488
13:50:10|1.20488
13:50:11|1.20488
13:50:12|1.20488
13:50:13|1.20488
13:50:14|1.205
13:50:15|1.205
13:50:16|1.205
13:50:18|1.205
13:50:19|1.205
13:50:20|1.205
13:50:21|1.205
13:50:22|1.20515
13:50:23|1.20515
13:50:24|1.20515
13:50:25|1.20542
13:50:26|1.20542
13:50:27|1.20542
13:50:28|1.20542
13:50:29|1.20542
13:50:30|1.20511
13:50:31|1.20511
13:50:32|1.20511
13:50:33|1.20512
13:50:35|1.20512
13:50:35|1.2063
13:50:36|1.2063
13:50:38|1.2063
13:50:38|1.2063
13:50:40|1.2063
13:50:41|1.2059
13:50:42|1.20576
13:50:43|1.2054
13:50:44|1.2054
13:50:45|1.20479
13:50:46|1.2048
13:50:47|1.2048
13:50:48|1.2048
13:50:49|1.2048
13:50:50|1.20526
13:50:51|1.20526
13:50:52|1.20526
13:50:53|1.20526
13:50:54|1.20526
13:50:55|1.20526
13:50:56|1.20526
13:50:57|1.20533
13:50:57|1.20533
13:50:59|1.20533
13:50:59|1.20533
13:51:01|1.20485
13:51:02|1.20512
13:51:03|1.20512
13:51:04|1.20543
13:51:05|1.20559
13:51:06|1.20559
13:51:07|1.20561
13:51:08|1.20561
13:51:08|1.20561
13:51:10|1.20561
13:51:11|1.20561
13:51:12|1.20578
13:51:13|1.20578
13:51:13|1.20578
13:51:15|1.20578
13:51:16|1.20578
13:51:17|1.20578
13:51:18|1.20578
13:51:19|1.20578
13:51:20|1.20578
13:51:21|1.20578
13:51:22|1.20578
13:51:23|1.20578
13:51:24|1.20578
13:51:25|1.20578
13:51:26|1.20578
13:51:28|1.20578
13:51:28|1.2055
13:51:29|1.2055
13:51:30|1.20627
13:51:31|1.20574
13:51:32|1.20574
13:51:33|1.20574
13:51:34|1.20574
13:51:36|1.20574
13:51:36|1.20574
13:51:37|1.20619
13:51:38|1.20619
13:51:40|1.20604
13:51:40|1.20604
13:51:42|1.20604
13:51:44|1.20604
13:51:45|1.20604
13:51:46|1.20603
13:51:47|1.20603
13:51:48|1.20603
13:51:49|1.20603
13:51:50|1.20603
13:51:51|1.20603
13:51:52|1.20603
13:51:53|1.20603
13:51:54|1.20603
13:51:55|1.20619
13:51:56|1.20619
13:51:57|1.20619
13:51:58|1.20619
13:51:59|1.20619
13:52:00|1.20619
13:52:01|1.20619
13:52:02|1.20619
13:52:03|1.20619
13:52:04|1.20619
13:52:05|1.20619
13:52:06|1.20619
13:52:07|1.20619
13:52:08|1.20619
13:52:09|1.20619
13:52:10|1.20619
13:52:12|1.20619
13:52:13|1.20619
13:52:14|1.20649
13:52:15|1.2062
13:52:16|1.20649
13:52:17|1.20649
13:52:18|1.20649
13:52:19|1.20649
13:52:20|1.20663
13:52:20|1.20621
13:52:22|1.2072
13:52:23|1.20741
13:52:24|1.20692
13:52:25|1.20692
13:52:26|1.20619
13:52:27|1.20619
13:52:28|1.20623
13:52:29|1.20623
13:52:30|1.20623
13:52:31|1.20626
13:52:32|1.20626
13:52:33|1.20623
13:52:34|1.2062
13:52:35|1.2062
13:52:36|1.2062
13:52:37|1.2062
13:52:38|1.206
13:52:39|1.206
13:52:41|1.206
13:52:42|1.206
13:52:43|1.20598
13:52:44|1.20598
13:52:46|1.20598
13:52:46|1.20598
13:52:47|1.20598
13:52:48|1.20598
13:52:49|1.20598
13:52:50|1.20598
13:52:51|1.20641
13:52:52|1.20641
13:52:53|1.20627
13:52:54|1.20627
13:52:55|1.20627
13:52:56|1.20627
13:52:57|1.20627
13:52:58|1.20627
13:53:00|1.20627
13:53:00|1.20578
13:53:01|1.20553
13:53:02|1.20553
13:53:03|1.20538
13:53:04|1.20517
13:53:05|1.20517
13:53:06|1.20517
13:53:07|1.20517
13:53:08|1.20517
13:53:09|1.20517
13:53:10|1.20517
13:53:11|1.20517
13:53:12|1.206
13:53:13|1.206
13:53:14|1.206
13:53:15|1.20521
13:53:17|1.20521
13:53:18|1.20521
13:53:18|1.20565
13:53:19|1.20565
13:53:20|1.20565
13:53:21|1.20565
13:53:23|1.20565
13:53:23|1.20565
13:53:24|1.20565
13:53:25|1.20565
13:53:26|1.20565
13:53:27|1.20565
13:53:29|1.20565
13:53:29|1.20473
13:53:30|1.20473
13:53:31|1.20466
13:53:33|1.20454
13:53:34|1.20454
13:53:34|1.20454
13:53:36|1.204
13:53:36|1.20382
13:53:38|1.20382
13:53:39|1.20382
13:53:40|1.20382
13:53:41|1.20347
13:53:42|1.20347
13:53:43|1.2039
13:53:44|1.2039
13:53:46|1.2039
13:53:47|1.2039
13:53:48|1.2039
13:53:49|1.2039
13:53:50|1.2039
13:53:51|1.2039
13:53:52|1.20348
13:53:53|1.2034
13:53:54|1.2034
13:53:55|1.2034
13:53:56|1.20287
13:53:57|1.20287
13:53:58|1.20267
13:53:59|1.20267
13:54:00|1.20267
13:54:01|1.20267
13:54:02|1.20255
13:54:03|1.20239
13:54:04|1.20239
13:54:05|1.20239
13:54:06|1.20239
13:54:07|1.20239
13:54:08|1.20239
13:54:09|1.20239
13:54:10|1.20239
13:54:12|1.20239
13:54:12|1.20239
13:54:13|1.20239
13:54:14|1.20239
13:54:15|1.20239
13:54:16|1.20239
13:54:17|1.20239
13:54:18|1.20239
13:54:19|1.20239
13:54:20|1.20239
13:54:21|1.20239
13:54:22|1.20239
13:54:23|1.20239
13:54:24|1.20239
13:54:25|1.20239
13:54:26|1.20258
13:54:28|1.20258
13:54:29|1.20258
13:54:30|1.20258
13:54:30|1.20258
13:54:32|1.20258
13:54:32|1.20258
13:54:33|1.20198
13:54:34|1.20198
13:54:36|1.20079
13:54:37|1.20082
13:54:38|1.20081
13:54:39|1.2006
13:54:40|1.2006
13:54:41|1.2006
13:54:42|1.20084
13:54:44|1.20084
13:54:45|1.2004
13:54:46|1.2004
13:54:47|1.20089
13:54:47|1.20089
13:54:48|1.20089
13:54:50|1.20089
13:54:51|1.20089
13:54:51|1.20089
13:54:53|1.20089
13:54:53|1.20089
13:54:54|1.20089
13:54:56|1.20089
13:54:56|1.20089
13:54:58|1.2009
13:54:59|1.2009
13:55:00|1.2009
13:55:01|1.20072
13:55:03|1.20074
13:55:04|1.20074
13:55:05|1.20119
13:55:06|1.20101
13:55:06|1.20101
13:55:07|1.20101
13:55:08|1.20101
13:55:09|1.20101
13:55:10|1.20101
13:55:12|1.20148
13:55:12|1.20148
13:55:14|1.20148
13:55:14|1.20148
13:55:15|1.20148
13:55:17|1.20148
13:55:17|1.20148
13:55:19|1.20201
13:55:20|1.20225
13:55:21|1.20225
13:55:23|1.20225
13:55:23|1.20225
13:55:24|1.20249
13:55:25|1.20249
13:55:26|1.20249
13:55:27|1.20249
13:55:28|1.20246
13:55:29|1.20246
13:55:30|1.20246
13:55:31|1.20246
13:55:32|1.20246
13:55:34|1.20246
13:55:34|1.20246
13:55:35|1.20246
13:55:36|1.20247
13:55:37|1.20277
13:55:38|1.20277
13:55:39|1.20277
13:55:40|1.20246
13:55:41|1.20246
13:55:43|1.20246
13:55:44|1.20246
13:55:45|1.20201
13:55:46|1.20201
13:55:47|1.20201
13:55:49|1.20204
13:55:49|1.20204
13:55:50|1.20204
13:55:51|1.20204
13:55:52|1.20189
13:55:53|1.20225
13:55:54|1.20225
13:55:55|1.20225
13:55:57|1.20225
13:55:58|1.20225
13:55:58|1.20225
13:55:59|1.20232
13:56:00|1.20232
13:56:01|1.20232
13:56:03|1.20264
13:56:03|1.20264
13:56:05|1.20264
13:56:06|1.20264
13:56:07|1.20264
13:56:08|1.20264
13:56:08|1.20208
13:56:09|1.20151
13:56:11|1.20151
13:56:11|1.20151
13:56:13|1.20119
13:56:14|1.20119
13:56:15|1.20119
13:56:16|1.20119
13:56:17|1.20119
13:56:18|1.20119
13:56:19|1.20119
13:56:20|1.20119
13:56:21|1.20119
13:56:22|1.20119
13:56:23|1.20119
13:56:24|1.20158
13:56:25|1.20158
13:56:26|1.20158
13:56:27|1.20108
13:56:28|1.20108
13:56:29|1.20108
13:56:30|1.20108
13:56:31|1.20051
13:56:32|1.20051
13:56:33|1.20066
13:56:34|1.20066
13:56:35|1.20066
13:56:36|1.20066
13:56:37|1.20064
13:56:38|1.20064
13:56:39|1.20064
13:56:40|1.20064
13:56:41|1.20054
13:56:42|1.20054
13:56:43|1.20054
13:56:45|1.20029
13:56:46|1.20029
13:56:47|1.20029
13:56:48|1.20042
13:56:49|1.20021
13:56:50|1.20021
13:56:51|1.20009
13:56:52|1.20009
13:56:53|1.20001
13:56:54|1.20001
13:56:55|1.20001
13:56:56|1.20001
13:56:57|1.20001
13:56:58|1.20001
13:56:59|1.20001
13:57:01|1.20001
13:57:02|1.20001
13:57:02|1.20001
13:57:04|1.20001
13:57:05|1.20001
13:57:06|1.20019
13:57:06|1.20019
13:57:08|1.20019
13:57:08|1.20019
13:57:10|1.20019
13:57:11|1.20027
13:57:11|1.20027
13:57:12|1.20027
13:57:14|1.20027
13:57:14|1.20056
13:57:16|1.20056
13:57:16|1.20056
13:57:17|1.20056
13:57:19|1.20056
13:57:19|1.20056
13:57:21|1.20056
13:57:22|1.20056
13:57:23|1.20056
13:57:24|1.20056
13:57:24|1.20056
13:57:26|1.20064
13:57:27|1.20064
13:57:27|1.20064
13:57:29|1.20064
13:57:30|1.20064
13:57:31|1.20064
13:57:32|1.20064
13:57:33|1.20027
13:57:34|1.20027
13:57:35|1.20027
13:57:36|1.20027
13:57:37|1.20027
13:57:38|1.19959
13:57:39|1.19957
13:57:40|1.19958
13:57:41|1.19958
13:57:42|1.19958
13:57:43|1.19958
13:57:44|1.19958
13:57:46|1.19947
13:57:47|1.19947
13:57:48|1.19947
13:57:49|1.19947
13:57:50|1.19947
13:57:51|1.19947
13:57:52|1.19947
13:57:53|1.19947
13:57:54|1.19958
13:57:55|1.19958
13:57:56|1.19971
13:57:57|1.19971
13:57:58|1.19971
13:57:59|1.19971
13:58:00|1.19971
13:58:01|1.19958
13:58:02|1.19958
13:58:03|1.19879
13:58:05|1.19891
13:58:05|1.19924
13:58:06|1.19924
13:58:07|1.19936
13:58:08|1.19936
13:58:09|1.19936
13:58:10|1.19968
13:58:11|1.19879
13:58:12|1.19879
13:58:13|1.19867
13:58:14|1.19939
13:58:15|1.19942
13:58:16|1.19942
13:58:17|1.19942
13:58:18|1.19942
13:58:19|1.19942
13:58:20|1.1988
13:58:21|1.1988
13:58:22|1.1988
13:58:23|1.1988
13:58:24|1.1988
13:58:25|1.1988
13:58:26|1.19878
13:58:27|1.1985
13:58:28|1.1985
13:58:29|1.1985
13:58:30|1.19879
13:58:32|1.19906
13:58:32|1.19933
13:58:33|1.19933
13:58:34|1.19933
13:58:35|1.19933
13:58:36|1.19868
13:58:39|1.19868
13:58:39|1.19868
13:58:40|1.19868
13:58:42|1.19868
13:58:42|1.19868
13:58:43|1.19868
13:58:44|1.19851
13:58:46|1.19851
13:58:48|1.19851
13:58:48|1.19879
13:58:50|1.19848
13:58:51|1.19848
13:58:52|1.19848
13:58:53|1.19848
13:58:54|1.19848
13:58:55|1.19903
13:58:56|1.19904
13:58:57|1.19858
13:58:58|1.19858
13:58:59|1.19888
13:59:00|1.19888
13:59:01|1.19888
13:59:03|1.19888
13:59:04|1.19888
13:59:05|1.19904
13:59:06|1.19904
13:59:07|1.19904
13:59:08|1.19904
13:59:09|1.19904
13:59:10|1.19904
13:59:11|1.199
13:59:12|1.199
13:59:13|1.199
13:59:14|1.199
13:59:15|1.199
13:59:16|1.19879
13:59:17|1.19879
13:59:18|1.19848
13:59:19|1.19848
13:59:20|1.19824
13:59:21|1.19849
13:59:22|1.19814
13:59:23|1.19859
13:59:24|1.19893
13:59:25|1.19864
13:59:26|1.19939
13:59:27|1.19939
13:59:28|1.19939
13:59:29|1.19939
13:59:30|1.19955
13:59:31|1.19995
13:59:32|1.20017
13:59:33|1.20019
13:59:34|1.20047
13:59:35|1.2003
13:59:36|1.2004
13:59:37|1.20078
13:59:38|1.20078
13:59:39|1.20026
13:59:40|1.20026
13:59:41|1.20026
13:59:42|1.20073
13:59:43|1.20073
13:59:44|1.20047
13:59:45|1.20048
13:59:46|1.20048
13:59:48|1.20089
13:59:49|1.20089
13:59:50|1.20089
13:59:51|1.20089
13:59:52|1.20089
13:59:53|1.20089
13:59:54|1.20121
13:59:55|1.20158
13:59:56|1.20203
13:59:58|1.20209
13:59:59|1.20209
13:59:59|1.20209
14:00:00|1.20189
14:00:01|1.20199
14:00:02|1.2018
14:00:03|1.20089
14:00:06|1.20089
14:00:06|1.20106
14:00:07|1.20256
14:00:09|1.20256
14:00:09|1.20256
14:00:11|1.20256
14:00:12|1.20256
14:00:13|1.20155
14:00:13|1.20199
14:00:15|1.20199
14:00:16|1.20199
14:00:17|1.20199
14:00:18|1.20199
14:00:19|1.20199
14:00:20|1.20199
14:00:21|1.20199
14:00:22|1.20199
14:00:23|1.20199
14:00:24|1.20199
14:00:26|1.20199
14:00:27|1.20199
14:00:29|1.20199
14:00:30|1.20271
14:00:32|1.203
14:00:33|1.20363
14:00:35|1.20373
14:00:35|1.20373
14:00:36|1.20429
14:00:37|1.20429
14:00:38|1.20429
14:00:40|1.20429
14:00:41|1.20429
14:00:42|1.20429
14:00:43|1.20429
14:00:44|1.20505
14:00:44|1.2051
14:00:46|1.20511
14:00:47|1.20493
14:00:48|1.20505
14:00:49|1.20505
14:00:50|1.20456
14:00:51|1.20456
14:00:52|1.20456
14:00:53|1.20456
14:00:54|1.20456
14:00:55|1.20456
14:00:56|1.20512
14:00:57|1.20517
14:00:58|1.20517
14:00:59|1.20506
14:01:01|1.20506
14:01:01|1.20527
14:01:02|1.20527
14:01:03|1.20527
14:01:04|1.20527
14:01:05|1.20527
14:01:06|1.20503
14:01:08|1.2052
14:01:08|1.2052
14:01:10|1.2052
14:01:10|1.2052
14:01:12|1.2052
14:01:13|1.2052
14:01:14|1.2052
14:01:15|1.2052
14:01:16|1.2052
14:01:17|1.20437
14:01:18|1.20437
14:01:19|1.20437
14:01:20|1.20437
14:01:21|1.20419
14:01:22|1.20421
14:01:23|1.20421
14:01:23|1.20421
14:01:25|1.20421
14:01:26|1.20421
14:01:27|1.20389
14:01:29|1.20409
14:01:30|1.20415
14:01:32|1.20415
14:01:34|1.20415
14:01:36|1.20415
14:01:36|1.20415
14:01:37|1.20397
14:01:38|1.20397
14:01:39|1.20397
14:01:41|1.20397
14:01:41|1.20397
14:01:42|1.20397
14:01:43|1.20397
14:01:44|1.20397
14:01:46|1.20397
14:01:47|1.20397
14:01:48|1.20391
14:01:49|1.20433
14:01:50|1.20433
14:01:50|1.20433
14:01:51|1.20433
14:01:53|1.20473
14:01:54|1.20473
14:01:54|1.20456
14:01:56|1.20456
14:01:57|1.20456
14:01:58|1.20473
14:01:59|1.20473
14:02:00|1.20473
14:02:01|1.20473
14:02:01|1.20473
14:02:02|1.20456
14:02:04|1.20456
14:02:04|1.20456
14:02:05|1.20456
14:02:07|1.20373
14:02:08|1.2035
14:02:09|1.2035
14:02:09|1.2035
14:02:10|1.20369
14:02:11|1.20359
14:02:12|1.20359
14:02:14|1.20335
14:02:15|1.20335
14:02:15|1.20336
14:02:16|1.20336
14:02:18|1.20336
14:02:18|1.20336
14:02:19|1.20323
14:02:21|1.20323
14:02:22|1.20323
14:02:23|1.20323
14:02:24|1.20389
14:02:25|1.20389
14:02:26|1.20409
14:02:27|1.20409
14:02:28|1.20409
14:02:29|1.20409
14:02:30|1.20409
14:02:32|1.20409
14:02:33|1.2041
14:02:35|1.2041
14:02:36|1.2041
14:02:36|1.2041
14:02:38|1.2041
14:02:39|1.2041
14:02:40|1.2041
14:02:41|1.2041
14:02:43|1.2041
14:02:43|1.20433
14:02:44|1.20433
14:02:45|1.20433
14:02:47|1.20433
14:02:47|1.20473
14:02:48|1.20526
14:02:49|1.20526
14:02:50|1.20526
14:02:52|1.2051
14:02:52|1.2051
14:02:53|1.20509
14:02:54|1.20509
14:02:55|1.20523
14:02:57|1.20523
14:02:58|1.20523
14:02:59|1.20523
14:03:00|1.20523
14:03:01|1.20523
14:03:01|1.20523
14:03:03|1.20523
14:03:04|1.20523
14:03:04|1.20546
14:03:06|1.20488
14:03:07|1.20488
14:03:08|1.20488
14:03:09|1.20488
14:03:10|1.20488
14:03:11|1.20474
14:03:12|1.20434
14:03:13|1.20434
14:03:14|1.20434
14:03:15|1.20434
14:03:16|1.20434
14:03:17|1.20434
14:03:18|1.20434
14:03:19|1.20434
14:03:20|1.20434
14:03:21|1.20434
14:03:22|1.20434
14:03:23|1.20439
14:03:24|1.20439
14:03:25|1.20439
14:03:26|1.20439
14:03:27|1.20439
14:03:28|1.20439
14:03:29|1.20439
14:03:31|1.20439
14:03:32|1.20439
14:03:34|1.20439
14:03:34|1.20439
14:03:35|1.20439
14:03:37|1.20439
14:03:38|1.20439
14:03:40|1.20439
14:03:40|1.20439
14:03:41|1.20439
14:03:42|1.20439
14:03:43|1.20439
14:03:44|1.20439
14:03:45|1.20439
14:03:46|1.20439
14:03:47|1.20439
14:03:48|1.20439
14:03:49|1.20439
14:03:50|1.20439
14:03:51|1.20439
14:03:52|1.20439
14:03:53|1.20439
14:03:54|1.20439
14:03:55|1.20439
14:03:56|1.20439
14:03:57|1.20439
14:03:58|1.20439
14:03:59|1.20439
14:04:00|1.20366
14:04:01|1.20366
14:04:02|1.20399
14:04:03|1.20399
14:04:04|1.20399
14:04:05|1.20399
14:04:06|1.20399
14:04:07|1.20399
14:04:08|1.20399
14:04:09|1.20399
14:04:10|1.20399
14:04:11|1.20399
14:04:12|1.20399
14:04:13|1.20399
14:04:14|1.20399
14:04:15|1.20479
14:04:16|1.20479
14:04:17|1.20479
14:04:19|1.20479
14:04:20|1.2052
14:04:21|1.20469
14:04:21|1.20469
14:04:22|1.20469
14:04:24|1.20469
14:04:25|1.20469
14:04:26|1.20469
14:04:27|1.20469
14:04:28|1.20469
14:04:28|1.20469
14:04:29|1.20469
14:04:31|1.20467
14:04:32|1.20466
14:04:34|1.20466
14:04:36|1.20466
14:04:37|1.20466
14:04:38|1.20466
14:04:39|1.20466
14:04:41|1.20466
14:04:42|1.20466
14:04:42|1.20466
14:04:44|1.20471
14:04:44|1.20471
14:04:46|1.20471
14:04:47|1.20538
14:04:47|1.2054
14:04:49|1.2054
14:04:50|1.20511
14:04:51|1.20503
14:04:53|1.20503
14:04:53|1.20503
14:04:54|1.20503
14:04:55|1.20503
14:04:56|1.20503
14:04:57|1.20503
14:04:58|1.20503
14:04:59|1.20503
14:05:00|1.20503
14:05:01|1.20555
14:05:02|1.20555
14:05:03|1.20555
14:05:04|1.20555
14:05:05|1.20555
14:05:07|1.20503
14:05:07|1.20503
14:05:08|1.20557
14:05:09|1.20546
14:05:10|1.20546
14:05:11|1.20546
14:05:12|1.20546
14:05:13|1.20546
14:05:14|1.20546
14:05:15|1.20546
14:05:16|1.20546
14:05:17|1.20546
14:05:18|1.20546
14:05:19|1.20546
14:05:21|1.20538
14:05:21|1.20538
14:05:22|1.20538
14:05:23|1.20538
14:05:24|1.20538
14:05:26|1.20538
14:05:27|1.20534
14:05:27|1.20546
14:05:28|1.20546
14:05:29|1.20546
14:05:30|1.20546
14:05:32|1.2051
14:05:34|1.2051
14:05:35|1.20477
14:05:36|1.20477
14:05:37|1.20477
14:05:38|1.20477
14:05:39|1.20477
14:05:41|1.20477
14:05:42|1.20376
14:05:43|1.20371
14:05:45|1.20343
14:05:46|1.20278
14:05:47|1.20339
14:05:47|1.2034
14:05:49|1.2034
14:05:49|1.2034
14:05:50|1.2034
14:05:51|1.2034
14:05:52|1.2034
14:05:54|1.2034
14:05:55|1.2034
14:05:55|1.20314
14:05:57|1.20313
14:05:58|1.20313
14:05:59|1.20313
14:05:59|1.20313
14:06:00|1.20313
14:06:01|1.203
14:06:02|1.203
14:06:03|1.203
14:06:05|1.203
14:06:05|1.203
14:06:06|1.203
14:06:08|1.203
14:06:08|1.203
14:06:09|1.20294
14:06:11|1.20294
14:06:12|1.20284
14:06:12|1.20284
14:06:14|1.20284
14:06:15|1.20238
14:06:15|1.20225
14:06:16|1.20225
14:06:17|1.20205
14:06:18|1.20205
14:06:19|1.20205
14:06:21|1.20205
14:06:22|1.20159
14:06:22|1.20157
14:06:23|1.20159
14:06:25|1.20159
14:06:25|1.20119
14:06:26|1.20128
14:06:27|1.20128
14:06:28|1.20135
14:06:29|1.20134
14:06:30|1.20134
14:06:32|1.20103
14:06:33|1.20103
14:06:34|1.20103
14:06:36|1.20103
14:06:36|1.20102
14:06:38|1.20148
14:06:39|1.20148
14:06:39|1.20148
14:06:41|1.20148
14:06:41|1.20091
14:06:43|1.20083
14:06:44|1.20083
14:06:45|1.20083
14:06:46|1.20083
14:06:47|1.20083
14:06:48|1.20041
14:06:49|1.20041
14:06:50|1.20041
14:06:50|1.19967
14:06:52|1.19951
14:06:53|1.19965
14:06:54|1.19965
14:06:55|1.19879
14:06:56|1.19879
14:06:57|1.19906
14:06:59|1.19968
14:06:59|1.19968
14:07:01|1.19992
14:07:02|1.19992
14:07:03|1.19992
14:07:03|1.19989
14:07:05|1.19989
14:07:05|1.19989
14:07:06|1.19879
14:07:07|1.19879
14:07:08|1.19894
14:07:10|1.19852
14:07:11|1.19848
14:07:12|1.19848
14:07:13|1.19848
14:07:14|1.19792
14:07:15|1.19809
14:07:16|1.19809
14:07:16|1.19836
14:07:18|1.19836
14:07:19|1.19776
14:07:20|1.19765
14:07:21|1.19765
14:07:22|1.19741
14:07:23|1.19783
14:07:24|1.1974
14:07:25|1.1974
14:07:25|1.19721
14:07:27|1.19727
14:07:28|1.19725
14:07:29|1.19788
14:07:30|1.19848
14:07:30|1.19848
14:07:32|1.19848
14:07:33|1.19844
14:07:34|1.19835
14:07:36|1.19835
14:07:37|1.19846
14:07:38|1.1988
14:07:39|1.1988
14:07:40|1.1988
14:07:41|1.19905
14:07:42|1.19905
14:07:43|1.19905
14:07:44|1.19905
14:07:45|1.19897
14:07:47|1.19897
14:07:47|1.19801
14:07:48|1.19801
14:07:49|1.19801
14:07:50|1.19853
14:07:51|1.19853
14:07:52|1.19853
14:07:53|1.19853
14:07:54|1.19853
14:07:55|1.19854
14:07:56|1.19853
14:07:57|1.19796
14:07:58|1.19796
14:07:59|1.19796
14:08:00|1.1985
14:08:01|1.19856
14:08:02|1.19856
14:08:04|1.19856
14:08:04|1.199
14:08:05|1.1988
14:08:06|1.19876
14:08:07|1.19876
14:08:08|1.19876
14:08:09|1.19928
14:08:10|1.19941
14:08:11|1.19941
14:08:12|1.19971
14:08:13|1.19958
14:08:14|1.1995
14:08:15|1.19954
14:08:16|1.19919
14:08:17|1.19919
14:08:18|1.199
14:08:20|1.19904
14:08:21|1.19904
14:08:22|1.19904
14:08:22|1.19904
14:08:23|1.19904
14:08:25|1.19904
14:08:26|1.19904
14:08:26|1.19904
14:08:27|1.19904
14:08:28|1.19904
14:08:29|1.199
14:08:30|1.199
14:08:31|1.19942
14:08:32|1.19942
14:08:33|1.19942
14:08:35|1.19942
14:08:36|1.19942
14:08:37|1.19942
14:08:38|1.19942
14:08:40|1.19942
14:08:41|1.19942
14:08:42|1.19942
14:08:43|1.19942
14:08:44|1.19942
14:08:45|1.19942
14:08:47|1.19926
14:08:48|1.19926
14:08:49|1.19926
14:08:50|1.19874
14:08:51|1.19875
14:08:53|1.19875
14:08:53|1.19875
14:08:54|1.19875
14:08:55|1.19875
14:08:56|1.19875
14:08:57|1.19875
14:08:58|1.19875
14:08:59|1.19875
14:09:00|1.19875
14:09:01|1.19875
14:09:03|1.19878
14:09:04|1.19878
14:09:05|1.19878
14:09:06|1.20059
14:09:06|1.20059
14:09:08|1.20026
14:09:09|1.20026
14:09:10|1.20026
14:09:11|1.20026
14:09:12|1.20083
14:09:13|1.20113
14:09:13|1.20113
14:09:15|1.2018
14:09:16|1.2027
14:09:17|1.20234
14:09:18|1.20275
14:09:19|1.20271
14:09:20|1.20271
14:09:20|1.20286
14:09:22|1.20286
14:09:23|1.20276
14:09:24|1.20298
14:09:25|1.20298
14:09:25|1.20234
14:09:26|1.20153
14:09:28|1.20153
14:09:29|1.20153
14:09:30|1.20153
14:09:31|1.20153
14:09:32|1.20153
14:09:32|1.20153
14:09:34|1.20191
14:09:34|1.20191
14:09:36|1.20191
14:09:37|1.20191
14:09:39|1.20191
14:09:39|1.20191
14:09:40|1.20159
14:09:42|1.20159
14:09:43|1.20159
14:09:44|1.20159
14:09:45|1.20191
14:09:46|1.20191
14:09:47|1.20191
14:09:48|1.20191
14:09:49|1.20191
14:09:50|1.20191
14:09:51|1.20269
14:09:52|1.20269
14:09:53|1.20269
14:09:54|1.20269
14:09:55|1.20269
14:09:56|1.20269
14:09:57|1.20269
14:09:58|1.20269
14:09:59|1.20269
14:10:00|1.20269
14:10:01|1.20269
14:10:02|1.20269
14:10:03|1.20276
14:10:04|1.20276
14:10:04|1.20276
14:10:06|1.20276
14:10:07|1.20276
14:10:08|1.20295
14:10:09|1.20259
14:10:10|1.20259
14:10:11|1.20259
14:10:12|1.20259
14:10:14|1.20259
14:10:14|1.20259
14:10:15|1.20259
14:10:16|1.20223
14:10:17|1.20165
14:10:19|1.20165
14:10:20|1.20165
14:10:21|1.20165
14:10:22|1.20165
14:10:23|1.20178
14:10:23|1.20123
14:10:24|1.20112
14:10:26|1.20219
14:10:27|1.20206
14:10:28|1.20216
14:10:29|1.20216
14:10:30|1.20216
14:10:31|1.20204
14:10:32|1.20203
14:10:33|1.20203
14:10:34|1.20203
14:10:35|1.20236
14:10:36|1.20236
14:10:37|1.20236
14:10:38|1.20236
14:10:40|1.20239
14:10:41|1.20218
14:10:42|1.20218
14:10:43|1.20206
14:10:44|1.20206
14:10:46|1.20206
14:10:47|1.20206
14:10:47|1.20206
14:10:48|1.20206
14:10:49|1.20206
14:10:50|1.20229
14:10:52|1.20229
14:10:53|1.20229
14:10:54|1.202
14:10:55|1.202
14:10:55|1.202
14:10:57|1.202
14:10:58|1.20202
14:10:59|1.20202
14:10:59|1.20202
14:11:00|1.20202
14:11:01|1.20202
14:11:02|1.20202
14:11:04|1.20202
14:11:05|1.20167
14:11:06|1.20167
14:11:06|1.20167
14:11:08|1.20167
14:11:08|1.20167
14:11:09|1.20167
14:11:11|1.20167
14:11:11|1.20167
14:11:13|1.20167
14:11:14|1.20167
14:11:15|1.20168
14:11:16|1.20168
14:11:17|1.20168
14:11:18|1.20168
14:11:18|1.20168
14:11:20|1.20168
14:11:21|1.20168
14:11:21|1.20156
14:11:23|1.20156
14:11:24|1.20156
14:11:25|1.20177
14:11:26|1.20177
14:11:27|1.20177
14:11:28|1.20177
14:11:29|1.20194
14:11:30|1.20194
14:11:31|1.20189
14:11:32|1.20189
14:11:33|1.20189
14:11:34|1.20196
14:11:35|1.20196
14:11:36|1.20196
14:11:37|1.20196
14:11:39|1.20196
14:11:40|1.20196
14:11:41|1.20196
14:11:42|1.20169
14:11:43|1.20169
14:11:44|1.20169
14:11:45|1.20203
14:11:45|1.20203
14:11:47|1.20169
14:11:48|1.20169
14:11:49|1.20169
14:11:50|1.20169
14:11:51|1.20169
14:11:52|1.20169
14:11:53|1.20169
14:11:54|1.20201
14:11:55|1.20201
14:11:56|1.20201
14:11:57|1.20201
14:11:58|1.20201
14:11:59|1.20199
14:12:00|1.20199
14:12:00|1.20196
14:12:02|1.20196
14:12:03|1.20196
14:12:04|1.20196
14:12:05|1.20196
14:12:06|1.20196
14:12:07|1.20269
14:12:07|1.20269
14:12:09|1.20269
14:12:10|1.20269
14:12:11|1.20235
14:12:12|1.20235
14:12:13|1.20235
14:12:14|1.2019
14:12:15|1.2019
14:12:16|1.2019
14:12:17|1.2019
14:12:18|1.2019
14:12:19|1.2019
14:12:20|1.2019
14:12:21|1.2019
14:12:22|1.2019
14:12:23|1.2019
14:12:24|1.20109
14:12:25|1.20109
14:12:26|1.20109
14:12:27|1.20109
14:12:28|1.20109
14:12:29|1.20109
14:12:30|1.20109
14:12:31|1.20106
14:12:32|1.20106
14:12:33|1.20106
14:12:35|1.20106
14:12:35|1.20106
14:12:36|1.20106
14:12:37|1.20103
14:12:39|1.2009
14:12:40|1.2009
14:12:41|1.2009
14:12:42|1.2009
14:12:43|1.2009
14:12:44|1.2009
14:12:46|1.20119
14:12:47|1.20106
14:12:48|1.20106
14:12:49|1.20162
14:12:50|1.20162
14:12:51|1.20122
14:12:52|1.20122
14:12:53|1.20122
14:12:54|1.20122
14:12:55|1.20107
14:12:56|1.20144
14:12:57|1.20144
14:12:58|1.20144
14:12:59|1.20144
14:13:00|1.20144
14:13:01|1.20144
14:13:02|1.20144
14:13:03|1.20121
14:13:04|1.20121
14:13:05|1.20121
14:13:06|1.20121
14:13:07|1.20121
14:13:08|1.20121
14:13:09|1.20176
14:13:09|1.20176
14:13:11|1.20176
14:13:12|1.20176
14:13:13|1.20176
14:13:14|1.20176
14:13:15|1.20176
14:13:16|1.20176
14:13:17|1.20176
14:13:18|1.20176
14:13:19|1.20176
14:13:19|1.20176
14:13:21|1.20176
14:13:22|1.20176
14:13:23|1.20176
14:13:24|1.20176
14:13:25|1.20176
14:13:26|1.20176
14:13:27|1.20198
14:13:27|1.20198
14:13:29|1.20198
14:13:29|1.20264
14:13:31|1.20264
14:13:32|1.20264
14:13:32|1.20264
14:13:34|1.20264
14:13:35|1.20261
14:13:35|1.20261
14:13:37|1.20261
14:13:38|1.20261
14:13:39|1.20261
14:13:40|1.20281
14:13:41|1.20261
14:13:42|1.20261
14:13:43|1.20261
14:13:44|1.20261
14:13:46|1.20299
14:13:46|1.20299
14:13:48|1.20299
14:13:49|1.20299
14:13:50|1.20299
14:13:50|1.20299
14:13:51|1.20299
14:13:53|1.20299
14:13:54|1.20264
14:13:54|1.20264
14:13:56|1.20264
14:13:57|1.20264
14:13:58|1.20264
14:13:58|1.20264
14:13:59|1.20264
14:14:01|1.20264
14:14:02|1.20264
14:14:03|1.20264
14:14:04|1.20264
14:14:05|1.20264
14:14:06|1.20264
14:14:07|1.20264
14:14:08|1.20264
14:14:09|1.20264
14:14:10|1.20264
14:14:12|1.20264
14:14:12|1.20264
14:14:13|1.20264
14:14:14|1.20224
14:14:15|1.20142
14:14:16|1.20142
14:14:17|1.20106
14:14:18|1.20106
14:14:19|1.20106
14:14:20|1.20139
14:14:21|1.20139
14:14:22|1.20139
14:14:24|1.20116
14:14:24|1.20116
14:14:25|1.20128
14:14:27|1.20138
14:14:28|1.20138
14:14:29|1.20138
14:14:30|1.20138
14:14:31|1.20138
14:14:32|1.20138
14:14:32|1.20138
14:14:34|1.20138
14:14:35|1.20138
14:14:36|1.20138
14:14:37|1.2017
14:14:38|1.20142
14:14:39|1.20142
14:14:40|1.20161
14:14:41|1.20161
14:14:42|1.20161
14:14:43|1.20161
14:14:45|1.20161
14:14:46|1.20161
14:14:47|1.20161
14:14:47|1.20161
14:14:48|1.20161
14:14:50|1.20161
14:14:50|1.20161
14:14:52|1.20161
14:14:53|1.20111
14:14:54|1.20111
14:14:56|1.20111
14:14:57|1.20111
14:14:57|1.20111
14:14:59|1.20111
14:14:59|1.20111
14:15:01|1.20111
14:15:01|1.20111
14:15:02|1.20182
14:15:04|1.20182
14:15:05|1.20182
14:15:07|1.20182
14:15:07|1.20182
14:15:09|1.20182
14:15:10|1.20193
14:15:11|1.20193
14:15:12|1.20193
14:15:13|1.20193
14:15:14|1.20193
14:15:15|1.20193
14:15:16|1.20193
14:15:17|1.20193
14:15:18|1.20193
14:15:19|1.20193
14:15:20|1.20193
14:15:21|1.20193
14:15:21|1.20193
14:15:22|1.20193
14:15:24|1.20193
14:15:24|1.20193
14:15:26|1.20193
14:15:27|1.20193
14:15:28|1.20193
14:15:29|1.20193
14:15:30|1.2023
14:15:31|1.20111
14:15:32|1.20111
14:15:33|1.20111
14:15:33|1.20131
14:15:35|1.20131
14:15:36|1.20182
14:15:37|1.20182
14:15:37|1.20182
14:15:39|1.20182
14:15:39|1.20182
14:15:41|1.20182
14:15:42|1.20205
14:15:45|1.20205
14:15:45|1.20205
14:15:47|1.20205
14:15:48|1.20205
14:15:49|1.20205
14:15:49|1.20205
14:15:51|1.20205
14:15:52|1.20205
14:15:53|1.20205
14:15:53|1.20205
14:15:55|1.20205
14:15:56|1.20205
14:15:57|1.20205
14:15:58|1.20205
14:15:59|1.20205
14:16:00|1.20225
14:16:01|1.20225
14:16:02|1.2025
14:16:03|1.2025
14:16:04|1.20251
14:16:05|1.20251
14:16:06|1.20251
14:16:07|1.20251
14:16:09|1.20322
14:16:09|1.20322
14:16:10|1.20329
14:16:11|1.20329
14:16:12|1.20331
14:16:14|1.20331
14:16:15|1.20331
14:16:16|1.20271
14:16:16|1.20271
14:16:18|1.20271
14:16:19|1.20328
14:16:20|1.20328
14:16:22|1.20272
14:16:22|1.20272
14:16:23|1.20272
14:16:25|1.20272
14:16:26|1.20269
14:16:28|1.20211
14:16:28|1.20211
14:16:29|1.20211
14:16:30|1.20211
14:16:31|1.20211
14:16:32|1.20211
14:16:33|1.20176
14:16:34|1.20176
14:16:36|1.20176
14:16:37|1.20176
14:16:38|1.20176
14:16:39|1.20176
14:16:41|1.20176
14:16:41|1.2021
14:16:42|1.2021
14:16:43|1.2021
14:16:44|1.2021
14:16:45|1.2021
14:16:46|1.2021
14:16:47|1.2021
14:16:48|1.2021
14:16:49|1.2021
14:16:50|1.2021
14:16:51|1.2021
14:16:52|1.2021
14:16:53|1.2021
14:16:55|1.20243
14:16:56|1.20243
14:16:57|1.20243
14:16:57|1.20243
14:16:59|1.20226
14:17:00|1.20226
14:17:01|1.20223
14:17:02|1.20255
14:17:03|1.2025
14:17:04|1.2025
14:17:06|1.2025
14:17:07|1.20265
14:17:08|1.20265
14:17:09|1.20265
14:17:10|1.20265
14:17:11|1.20265
14:17:12|1.20265
14:17:13|1.20265
14:17:15|1.20265
14:17:16|1.20265
14:17:17|1.20265
14:17:18|1.20201
14:17:19|1.20202
14:17:19|1.20202
14:17:21|1.20202
14:17:22|1.20202
14:17:23|1.20221
14:17:25|1.20221
14:17:25|1.20221
14:17:26|1.20221
14:17:27|1.20236
14:17:28|1.20236
14:17:30|1.20236
14:17:31|1.20283
14:17:32|1.20283
14:17:33|1.20283
14:17:35|1.20283
14:17:36|1.20283
14:17:37|1.20256
14:17:38|1.20256
14:17:39|1.20256
14:17:40|1.20256
14:17:41|1.20255
14:17:42|1.20255
14:17:43|1.20255
14:17:45|1.20255
14:17:46|1.20255
14:17:47|1.20255
14:17:48|1.20265
14:17:49|1.20265
14:17:50|1.20308
14:17:51|1.20308
14:17:51|1.20308
14:17:52|1.20308
14:17:53|1.20308
14:17:55|1.20308
14:17:56|1.20308
14:17:56|1.2032
14:17:57|1.2032
14:17:59|1.20314
14:18:00|1.20314
14:18:01|1.20314
14:18:01|1.20314
14:18:03|1.20314
14:18:04|1.20314
14:18:05|1.20314
14:18:06|1.20314
14:18:08|1.20314
14:18:08|1.20314
14:18:09|1.20314
14:18:10|1.20314
14:18:12|1.20314
14:18:13|1.20314
14:18:14|1.20314
14:18:15|1.20314
14:18:16|1.20314
14:18:17|1.20314
14:18:19|1.20314
14:18:20|1.20314
14:18:21|1.20314
14:18:22|1.20314
14:18:23|1.20314
14:18:24|1.20314
14:18:25|1.20314
14:18:27|1.20314
14:18:28|1.20314
14:18:29|1.20314
14:18:30|1.20314
14:18:31|1.20311
14:18:32|1.20311
14:18:33|1.20302
14:18:34|1.20302
14:18:35|1.20302
14:18:36|1.20302
14:18:37|1.20314
14:18:38|1.20314
14:18:39|1.20314
14:18:40|1.20341
14:18:41|1.20341
14:18:42|1.20341
14:18:43|1.20382
14:18:44|1.20382
14:18:45|1.20382
14:18:46|1.20382
14:18:47|1.20382
14:18:49|1.20382
14:18:50|1.20382
14:18:51|1.20382
14:18:52|1.20399
14:18:53|1.20399
14:18:54|1.204
14:18:55|1.204
14:18:56|1.20464
14:18:57|1.20464
14:18:58|1.20464
14:18:59|1.20475
14:19:00|1.20473
14:19:01|1.20473
14:19:02|1.20473
14:19:03|1.2047
14:19:04|1.2047
14:19:06|1.20522
14:19:07|1.20522
14:19:08|1.20545
14:19:09|1.20545
14:19:10|1.20541
14:19:11|1.20541
14:19:12|1.20545
14:19:13|1.20553
14:19:15|1.20541
14:19:16|1.205
14:19:17|1.20501
14:19:18|1.20501
14:19:20|1.20501
14:19:21|1.20501
14:19:22|1.20501
14:19:24|1.206
14:19:25|1.206
14:19:26|1.206
14:19:26|1.20601
14:19:27|1.20601
14:19:29|1.20601
14:19:29|1.20626
14:19:31|1.20626
14:19:31|1.20579
14:19:33|1.20579
14:19:34|1.2061
14:19:35|1.2061
14:19:36|1.2061
14:19:37|1.20609
14:19:39|1.20609
14:19:39|1.20609
14:19:40|1.20548
14:19:41|1.20548
14:19:42|1.20548
14:19:43|1.20602
14:19:44|1.20602
14:19:45|1.20618
14:19:46|1.20635
14:19:48|1.20635
14:19:49|1.2067
14:19:49|1.20668
14:19:51|1.20668
14:19:52|1.20668
14:19:53|1.20671
14:19:54|1.20671
14:19:55|1.20713
14:19:56|1.20727
14:19:57|1.20727
14:19:58|1.2074
14:19:59|1.20715
14:20:00|1.20715
14:20:01|1.20715
14:20:02|1.20794
14:20:03|1.20715
14:20:04|1.20635
14:20:06|1.20689
14:20:06|1.20689
14:20:08|1.20634
14:20:09|1.20634
14:20:09|1.20634
14:20:11|1.2063
14:20:12|1.20622
14:20:13|1.20632
14:20:14|1.20632
14:20:15|1.20632
14:20:16|1.20632
14:20:17|1.20632
14:20:18|1.20632
14:20:19|1.20632
14:20:20|1.20632
14:20:21|1.20632
14:20:22|1.20632
14:20:23|1.20632
14:20:24|1.20632
14:20:25|1.20632
14:20:27|1.20632
14:20:27|1.20743
14:20:29|1.2069
14:20:29|1.2069
14:20:30|1.20697
14:20:32|1.20615
14:20:32|1.20672
14:20:33|1.20672
14:20:34|1.20672
14:20:35|1.20691
14:20:37|1.20691
14:20:38|1.20735
14:20:38|1.20735
14:20:39|1.20771
14:20:41|1.20771
14:20:41|1.20764
14:20:42|1.20764
14:20:44|1.20791
14:20:44|1.20791
14:20:47|1.20814
14:20:48|1.208
14:20:49|1.20767
14:20:50|1.20779
14:20:52|1.20779
14:20:52|1.20779
14:20:54|1.20779
14:20:54|1.20779
14:20:55|1.20779
14:20:57|1.20745
14:20:58|1.20745
14:20:59|1.20745
14:21:00|1.20715
14:21:01|1.20715
14:21:02|1.20715
14:21:03|1.20748
14:21:04|1.20739
14:21:05|1.20727
14:21:06|1.20732
14:21:07|1.20732
14:21:08|1.20734
14:21:09|1.20734
14:21:10|1.20734
14:21:11|1.20729
14:21:12|1.20729
14:21:13|1.20729
14:21:14|1.20729
14:21:15|1.2078
14:21:16|1.20778
14:21:17|1.2069
14:21:18|1.20721
14:21:19|1.20721
14:21:20|1.20721
14:21:21|1.2064
14:21:23|1.206
14:21:23|1.20596
14:21:24|1.20529
14:21:25|1.20528
14:21:26|1.20528
14:21:27|1.2056
14:21:28|1.2056
14:21:30|1.20599
14:21:31|1.20599
14:21:32|1.20599
14:21:33|1.20599
14:21:33|1.20599
14:21:35|1.20564
14:21:35|1.20564
14:21:37|1.20564
14:21:38|1.20564
14:21:39|1.20628
14:21:39|1.20655
14:21:41|1.20655
14:21:42|1.20655
14:21:42|1.20655
14:21:44|1.20733
14:21:45|1.20713
14:21:46|1.20734
14:21:47|1.20734
14:21:48|1.20734
14:21:49|1.20734
14:21:51|1.2071
14:21:51|1.2071
14:21:53|1.2072
14:21:54|1.2072
14:21:55|1.2072
14:21:56|1.2072
14:21:57|1.2074
14:21:58|1.2074
14:21:59|1.2074
14:22:00|1.2074
14:22:01|1.20779
14:22:02|1.20779
14:22:03|1.20779
14:22:04|1.20779
14:22:04|1.20755
14:22:06|1.20743
14:22:06|1.20743
14:22:07|1.20807
14:22:09|1.20833
14:22:10|1.20833
14:22:11|1.20871
14:22:12|1.20885
14:22:13|1.20927
14:22:14|1.2084
14:22:15|1.20816
14:22:16|1.20781
14:22:17|1.20781
14:22:18|1.20779
14:22:19|1.20779
14:22:20|1.209
14:22:21|1.209
14:22:22|1.209
14:22:23|1.209
14:22:24|1.209
14:22:25|1.20852
14:22:26|1.20852
14:22:27|1.20828
14:22:28|1.20954
14:22:29|1.20955
14:22:30|1.2095
14:22:31|1.2095
14:22:33|1.2095
14:22:34|1.20948
14:22:35|1.2087
14:22:36|1.21021
14:22:37|1.20996
14:22:38|1.20974
14:22:39|1.20974
14:22:40|1.20974
14:22:41|1.20901
14:22:41|1.20901
14:22:43|1.20901
14:22:44|1.20901
14:22:45|1.20901
14:22:46|1.20901
14:22:47|1.20908
14:22:48|1.20908
14:22:49|1.20908
14:22:51|1.20932
14:22:52|1.20956
14:22:53|1.20906
14:22:54|1.20906
14:22:55|1.20906
14:22:56|1.20844
14:22:57|1.20852
14:22:58|1.20827
14:22:59|1.20827
14:22:59|1.20862
14:23:01|1.20864
14:23:02|1.20864
14:23:03|1.20861
14:23:04|1.20842
14:23:05|1.20832
14:23:06|1.20874
14:23:07|1.20857
14:23:08|1.20857
14:23:09|1.20857
14:23:10|1.20857
14:23:11|1.20814
14:23:12|1.20832
14:23:13|1.20832
14:23:14|1.20832
14:23:15|1.20855
14:23:16|1.20855
14:23:17|1.20967
14:23:18|1.2099
14:23:19|1.2102
14:23:20|1.20984
14:23:21|1.20971
14:23:22|1.20971
14:23:23|1.20971
14:23:24|1.20971
14:23:25|1.21009
14:23:26|1.21043
14:23:27|1.21043
14:23:28|1.2105
14:23:29|1.2105
14:23:30|1.21075
14:23:31|1.21075
14:23:32|1.21075
14:23:33|1.21075
14:23:34|1.2105
14:23:35|1.2105
14:23:36|1.2105
14:23:37|1.2104
14:23:38|1.2104
14:23:39|1.21065
14:23:40|1.21065
14:23:41|1.21061
14:23:43|1.2103
14:23:43|1.2103
14:23:44|1.21081
14:23:46|1.21081
14:23:46|1.21102
14:23:47|1.2115
14:23:48|1.2108
14:23:49|1.2114
14:23:51|1.2108
14:23:52|1.2108
14:23:54|1.21065
14:23:54|1.21065
14:23:56|1.21065
14:23:57|1.21065
14:23:58|1.21065
14:23:59|1.21065
14:24:00|1.21065
14:24:01|1.21065
14:24:02|1.21051
14:24:03|1.21042
14:24:04|1.2104
14:24:05|1.2104
14:24:06|1.2104
14:24:07|1.2104
14:24:08|1.21051
14:24:09|1.21051
14:24:09|1.2108
14:24:11|1.2108
14:24:12|1.2108
14:24:13|1.21128
14:24:13|1.21128
14:24:15|1.21109
14:24:16|1.21184
14:24:17|1.2114
14:24:18|1.2114
14:24:19|1.2114
14:24:20|1.2114
14:24:21|1.2114
14:24:22|1.21144
14:24:23|1.21157
14:24:24|1.2114
14:24:25|1.2114
14:24:26|1.21161
14:24:27|1.21207
14:24:28|1.21207
14:24:29|1.21207
14:24:30|1.2123
14:24:31|1.2123
14:24:32|1.2123
14:24:33|1.21231
14:24:34|1.21231
14:24:35|1.21231
14:24:36|1.21237
14:24:37|1.21262
14:24:38|1.21288
14:24:39|1.21262
14:24:40|1.21251
14:24:41|1.21251
14:24:42|1.21251
14:24:43|1.21262
14:24:44|1.2123
14:24:45|1.21326
14:24:46|1.21269
14:24:47|1.2129
14:24:48|1.2129
14:24:49|1.21305
14:24:50|1.21305
14:24:51|1.21271
14:24:53|1.21271
14:24:53|1.21271
14:24:55|1.21234
14:24:56|1.21234
14:24:57|1.21241
14:24:58|1.21148
14:25:00|1.21227
14:25:00|1.21227
14:25:01|1.21227
14:25:03|1.21289
14:25:04|1.21271
14:25:05|1.21271
14:25:05|1.21271
14:25:07|1.21275
14:25:08|1.21275
14:25:08|1.21209
14:25:10|1.21269
14:25:11|1.2133
14:25:12|1.2133
14:25:13|1.2135
14:25:14|1.21407
14:25:15|1.21421
14:25:16|1.21428
14:25:17|1.2153
14:25:18|1.21536
14:25:19|1.21483
14:25:19|1.21462
14:25:21|1.21631
14:25:22|1.2159
14:25:23|1.21622
14:25:24|1.21595
14:25:25|1.21591
14:25:26|1.21633
14:25:26|1.21633
14:25:28|1.21633
14:25:29|1.21633
14:25:30|1.21634
14:25:31|1.2159
14:25:32|1.2157
14:25:33|1.21475
14:25:34|1.21475
14:25:35|1.21553
14:25:36|1.21534
14:25:37|1.21534
14:25:38|1.21457
14:25:39|1.21457
14:25:40|1.21552
14:25:41|1.2153
14:25:42|1.2153
14:25:43|1.2156
14:25:44|1.2156
14:25:45|1.2154
14:25:46|1.2154
14:25:47|1.2154
14:25:48|1.2154
14:25:49|1.2154
14:25:50|1.215
14:25:51|1.215
14:25:52|1.215
14:25:54|1.215
14:25:55|1.215
14:25:56|1.215
14:25:57|1.215
14:25:58|1.215
14:25:59|1.21467
14:26:01|1.21467
14:26:01|1.21467
14:26:03|1.21542
14:26:03|1.21542
14:26:04|1.21542
14:26:05|1.21542
14:26:07|1.21434
14:26:08|1.21434
14:26:09|1.21434
14:26:10|1.21434
14:26:11|1.21434
14:26:12|1.21434
14:26:13|1.21434
14:26:14|1.21503
14:26:15|1.21503
14:26:16|1.21537
14:26:16|1.21537
14:26:18|1.21544
14:26:19|1.21503
14:26:20|1.21434
14:26:21|1.21434
14:26:22|1.21434
14:26:23|1.21513
14:26:24|1.21513
14:26:25|1.21495
14:26:26|1.21495
14:26:27|1.21495
14:26:28|1.21495
14:26:29|1.21495
14:26:29|1.21443
14:26:30|1.21443
14:26:32|1.21447
14:26:32|1.21447
14:26:34|1.2147
14:26:35|1.21511
14:26:36|1.21511
14:26:37|1.21469
14:26:38|1.21469
14:26:39|1.21443
14:26:40|1.21463
14:26:41|1.21464
14:26:42|1.21497
14:26:42|1.21497
14:26:44|1.21495
14:26:44|1.21512
14:26:46|1.21513
14:26:47|1.21513
14:26:48|1.21537
14:26:48|1.21636
14:26:49|1.21615
14:26:51|1.21652
14:26:52|1.21674
14:26:53|1.21746
14:26:53|1.21746
14:26:55|1.2168
14:26:56|1.21654
14:26:57|1.21654
14:26:58|1.21719
14:27:00|1.21723
14:27:00|1.21776
14:27:01|1.21742
14:27:03|1.21778
14:27:03|1.21778
14:27:04|1.21797
14:27:05|1.21776
14:27:06|1.2183
14:27:07|1.2183
14:27:09|1.2175
14:27:09|1.21779
14:27:11|1.21779
14:27:11|1.21772
14:27:13|1.21772
14:27:14|1.21779
14:27:15|1.21647
14:27:16|1.21647
14:27:17|1.2159
14:27:18|1.21675
14:27:18|1.21645
14:27:19|1.21644
14:27:21|1.21689
14:27:22|1.2174
14:27:22|1.2174
14:27:24|1.2174
14:27:25|1.2174
14:27:26|1.21777
14:27:27|1.21777
14:27:28|1.21777
14:27:29|1.21777
14:27:30|1.21769
14:27:31|1.21774
14:27:32|1.21774
14:27:33|1.21861
14:27:34|1.21849
14:27:35|1.2186
14:27:36|1.2183
14:27:37|1.21862
14:27:38|1.21862
14:27:39|1.21861
14:27:40|1.21861
14:27:41|1.2193
14:27:42|1.2193
14:27:43|1.21861
14:27:44|1.21928
14:27:45|1.21928
14:27:46|1.2189
14:27:47|1.2189
14:27:48|1.2189
14:27:49|1.21928
14:27:50|1.21979
14:27:51|1.21979
14:27:52|1.21895
14:27:53|1.21949
14:27:55|1.21974
14:27:56|1.21974
14:27:57|1.21974
14:27:58|1.2195
14:27:59|1.21953
14:28:00|1.21931
14:28:02|1.22
14:28:02|1.21981
14:28:03|1.21931
14:28:04|1.219
14:28:05|1.219
14:28:06|1.219
14:28:07|1.21977
14:28:08|1.21912
14:28:09|1.21904
14:28:10|1.21844
14:28:11|1.21844
14:28:12|1.21844
14:28:13|1.21844
14:28:14|1.21844
14:28:15|1.21942
14:28:16|1.21942
14:28:17|1.21901
14:28:18|1.21908
14:28:19|1.21908
14:28:20|1.21903
14:28:21|1.21902
14:28:22|1.21921
14:28:23|1.2192
14:28:25|1.2192
14:28:25|1.21901
14:28:26|1.21979
14:28:27|1.21988
14:28:28|1.22
14:28:29|1.22
14:28:30|1.21991
14:28:31|1.22057
14:28:32|1.22073
14:28:33|1.22129
14:28:34|1.22169
14:28:35|1.221
14:28:36|1.22242
14:28:37|1.22206
14:28:38|1.2228
14:28:39|1.2228
14:28:40|1.22348
14:28:41|1.2234
14:28:43|1.22524
14:28:43|1.22481
14:28:45|1.2232
14:28:46|1.22497
14:28:47|1.22476
14:28:48|1.22461
14:28:49|1.22401
14:28:50|1.22404
14:28:51|1.22405
14:28:52|1.22448
14:28:53|1.22375
14:28:54|1.22355
14:28:54|1.22326
14:28:56|1.22326
14:28:58|1.22325
14:28:58|1.22359
14:28:59|1.2232
14:29:00|1.22497
14:29:01|1.2249
14:29:02|1.22398
14:29:03|1.22462
14:29:04|1.225
14:29:05|1.2245
14:29:06|1.225
14:29:07|1.225
14:29:08|1.22497
14:29:09|1.22454
14:29:10|1.22491
14:29:11|1.225
14:29:12|1.225
14:29:13|1.22517
14:29:14|1.2246
14:29:15|1.2246
14:29:16|1.22546
14:29:17|1.22556
14:29:18|1.22583
14:29:19|1.22612
14:29:20|1.22723
14:29:21|1.22619
14:29:22|1.2273
14:29:23|1.2273
14:29:24|1.2267
14:29:25|1.22671
14:29:26|1.22658
14:29:27|1.2273
14:29:29|1.22701
14:29:29|1.2268
14:29:31|1.22763
14:29:32|1.22723
14:29:33|1.22708
14:29:34|1.22761
14:29:35|1.22761
14:29:37|1.22761
14:29:37|1.22739
14:29:38|1.22739
14:29:40|1.22765
14:29:40|1.22765
14:29:41|1.22765
14:29:42|1.22765
14:29:43|1.22822
14:29:44|1.22821
14:29:45|1.22765
14:29:46|1.22765
14:29:47|1.22765
14:29:48|1.22765
14:29:49|1.22765
14:29:51|1.2288
14:29:51|1.22955
14:29:52|1.2287
14:29:53|1.22896
14:29:54|1.22964
14:29:56|1.22886
14:29:57|1.22965
14:29:58|1.23063
14:30:00|1.23074
14:30:00|1.23
14:30:01|1.2325
14:30:03|1.233
14:30:04|1.233
14:30:05|1.23297
14:30:05|1.2348
14:30:07|1.2348
14:30:08|1.23571
14:30:09|1.23611
14:30:10|1.2369
14:30:11|1.23661
14:30:11|1.2372
14:30:12|1.2381
14:30:14|1.23819
14:30:15|1.23841
14:30:15|1.23879
14:30:17|1.2382
14:30:17|1.23821
14:30:18|1.23997
14:30:19|1.2389
14:30:20|1.23897
14:30:21|1.23981
14:30:22|1.23999
14:30:23|1.24
14:30:24|1.24023
14:30:25|1.24089
14:30:26|1.24015
14:30:28|1.24209
14:30:29|1.24216
14:30:29|1.24086
14:30:30|1.24143
14:30:32|1.24354
14:30:32|1.2441
14:30:34|1.24398
14:30:35|1.24299
14:30:36|1.24354
14:30:36|1.24392
14:30:37|1.2447
14:30:38|1.24351
14:30:39|1.24351
14:30:40|1.24471
14:30:42|1.24424
14:30:42|1.24389
14:30:43|1.2435
14:30:44|1.24491
14:30:45|1.2449
14:30:46|1.24531
14:30:48|1.24469
14:30:49|1.24508
14:30:49|1.24536
14:30:50|1.24625
14:30:51|1.24786
14:30:52|1.24683
14:30:53|1.24773
14:30:54|1.2483
14:30:56|1.2485
14:30:56|1.24849
14:30:58|1.24871
14:30:59|1.24871
14:31:00|1.24871
14:31:02|1.24808
14:31:02|1.2474
14:31:03|1.24734
14:31:05|1.24777
14:31:06|1.24831
14:31:07|1.24822
14:31:08|1.24906
14:31:09|1.24822
14:31:10|1.24995
14:31:11|1.24993
14:31:12|1.24994
14:31:13|1.24994
14:31:14|1.25013
14:31:16|1.24966
14:31:17|1.24974
14:31:17|1.2496
14:31:18|1.24968
14:31:20|1.24906
14:31:20|1.2496
14:31:22|1.24913
14:31:23|1.249
14:31:23|1.24897
14:31:24|1.25
14:31:25|1.24967
14:31:26|1.24946
14:31:27|1.24929
14:31:28|1.24954
14:31:29|1.24937
14:31:31|1.24997
14:31:31|1.24963
14:31:32|1.24907
14:31:34|1.24975
14:31:34|1.24998
14:31:35|1.24876
14:31:37|1.2492
14:31:37|1.24862
14:31:39|1.24889
14:31:40|1.24889
14:31:40|1.24833
14:31:41|1.2471
14:31:43|1.24721
14:31:43|1.24569
14:31:44|1.24502
14:31:45|1.24439
14:31:47|1.2422
14:31:47|1.24215
14:31:49|1.24169
14:31:50|1.24337
14:31:51|1.24249
14:31:51|1.24215
14:31:53|1.24112
14:31:53|1.24112
14:31:54|1.24112
14:31:55|1.24276
14:31:56|1.24268
14:31:57|1.24381
14:31:59|1.24392
14:31:59|1.24383
14:32:01|1.24444
14:32:03|1.24533
14:32:03|1.24606
14:32:05|1.24538
14:32:06|1.2451
14:32:06|1.245
14:32:08|1.24518
14:32:09|1.24502
14:32:10|1.245
14:32:11|1.24471
14:32:12|1.245
14:32:13|1.24403
14:32:14|1.24401
14:32:15|1.24333
14:32:16|1.24304
14:32:17|1.24304
14:32:18|1.24255
14:32:19|1.2426
14:32:19|1.24292
14:32:21|1.24302
14:32:22|1.24302
14:32:23|1.2431
14:32:24|1.2431
14:32:25|1.24295
14:32:26|1.2426
14:32:27|1.24236
14:32:27|1.24292
14:32:29|1.24263
14:32:29|1.24272
14:32:30|1.24272
14:32:32|1.24244
14:32:33|1.24244
14:32:34|1.24237
14:32:35|1.24277
14:32:36|1.24277
14:32:37|1.24277
14:32:38|1.2432
14:32:39|1.2432
14:32:40|1.24352
14:32:41|1.24286
14:32:42|1.24335
14:32:43|1.24337
14:32:44|1.24337
14:32:45|1.24338
14:32:46|1.24241
14:32:46|1.24328
14:32:48|1.242
14:32:49|1.24199
14:32:50|1.24127
14:32:51|1.24127
14:32:52|1.24199
14:32:53|1.24258
14:32:54|1.24161
14:32:55|1.24161
14:32:55|1.24201
14:32:57|1.24151
14:32:58|1.24149
14:32:59|1.24149
14:33:00|1.24164
14:33:02|1.24108
14:33:02|1.24093
14:33:03|1.24095
14:33:04|1.24058
14:33:05|1.23999
14:33:06|1.2397
14:33:07|1.2393
14:33:08|1.2393
14:33:09|1.23962
14:33:10|1.23982
14:33:11|1.23982
14:33:12|1.24032
14:33:13|1.23932
14:33:14|1.23985
14:33:15|1.23909
14:33:16|1.23959
14:33:18|1.24017
14:33:18|1.24002
14:33:20|1.24002
14:33:21|1.24079
14:33:21|1.24092
14:33:23|1.24076
14:33:24|1.23889
14:33:25|1.23816
14:33:26|1.23905
14:33:27|1.23911
14:33:28|1.23954
14:33:29|1.23987
14:33:30|1.2394
14:33:31|1.2391
14:33:32|1.23977
14:33:33|1.23832
14:33:34|1.23697
14:33:35|1.23729
14:33:36|1.23743
14:33:37|1.23663
14:33:38|1.23868
14:33:39|1.23792
14:33:40|1.23878
14:33:41|1.23931
14:33:42|1.23826
14:33:43|1.23831
14:33:44|1.23831
14:33:45|1.2384
14:33:46|1.23899
14:33:47|1.23894
14:33:48|1.23894
14:33:49|1.23894
14:33:50|1.23855
14:33:51|1.23841
14:33:52|1.23841
14:33:53|1.23841
14:33:54|1.23793
14:33:55|1.2388
14:33:56|1.2388
14:33:57|1.2388
14:33:58|1.23718
14:34:00|1.23718
14:34:01|1.23728
14:34:02|1.23856
14:34:03|1.23897
14:34:04|1.23891
14:34:06|1.23936
14:34:06|1.23962
14:34:07|1.23901
14:34:08|1.23901
14:34:09|1.23917
14:34:11|1.2397
14:34:12|1.2397
14:34:13|1.2397
14:34:13|1.2402
14:34:15|1.23965
14:34:16|1.23923
14:34:17|1.23923
14:34:18|1.23894
14:34:19|1.23903
14:34:20|1.23903
14:34:21|1.23903
14:34:22|1.2396
14:34:22|1.23961
14:34:23|1.23961
14:34:24|1.23969
14:34:25|1.23969
14:34:26|1.23966
14:34:28|1.23929
14:34:28|1.23949
14:34:29|1.23958
14:34:30|1.23958
14:34:32|1.23958
14:34:32|1.23958
14:34:34|1.23848
14:34:35|1.23848
14:34:35|1.23848
14:34:37|1.23848
14:34:37|1.23975
14:34:39|1.23975
14:34:40|1.23975
14:34:41|1.23975
14:34:42|1.24027
14:34:43|1.24027
14:34:44|1.24027
14:34:45|1.24027
14:34:46|1.24118
14:34:47|1.24024
14:34:48|1.2399
14:34:49|1.2399
14:34:50|1.2399
14:34:51|1.2399
14:34:52|1.2399
14:34:53|1.2399
14:34:54|1.2399
14:34:55|1.2399
14:34:56|1.2399
14:34:57|1.2408
14:34:58|1.2408
14:34:59|1.2408
14:35:00|1.2411
14:35:01|1.2411
14:35:02|1.24123
14:35:04|1.24162
14:35:04|1.24197
14:35:05|1.24118
14:35:06|1.24193
14:35:07|1.24264
14:35:08|1.24253
14:35:10|1.24317
14:35:11|1.24383
14:35:11|1.24434
14:35:13|1.2436
14:35:14|1.24347
14:35:15|1.24316
14:35:16|1.24391
14:35:17|1.24405
14:35:18|1.24405
14:35:19|1.24444
14:35:20|1.24412
14:35:20|1.24351
14:35:22|1.242
14:35:22|1.2416
14:35:23|1.24117
14:35:24|1.24048
14:35:26|1.24113
14:35:27|1.24051
14:35:27|1.24039
14:35:29|1.2405
14:35:29|1.24048
14:35:30|1.24062
14:35:31|1.23936
14:35:32|1.23838
14:35:33|1.23663
14:35:34|1.23636
14:35:36|1.2369
14:35:37|1.23728
14:35:38|1.23728
14:35:39|1.2348
14:35:40|1.23595
14:35:41|1.23596
14:35:42|1.2357
14:35:43|1.2362
14:35:44|1.23584
14:35:45|1.2363
14:35:46|1.23513
14:35:47|1.2351
14:35:48|1.23509
14:35:49|1.23501
14:35:50|1.23494
14:35:51|1.2365
14:35:52|1.2365
14:35:53|1.2369
14:35:54|1.23728
14:35:55|1.23728
14:35:56|1.23704
14:35:57|1.23704
14:35:58|1.23704
14:35:59|1.23728
14:36:00|1.23707
14:36:01|1.23657
14:36:02|1.23733
14:36:03|1.23733
14:36:05|1.23744
14:36:06|1.23778
14:36:07|1.23728
14:36:08|1.23728
14:36:09|1.23781
14:36:10|1.23751
14:36:11|1.23751
14:36:13|1.23751
14:36:13|1.23751
14:36:14|1.23777
14:36:15|1.23691
14:36:16|1.23725
14:36:17|1.23725
14:36:18|1.23693
14:36:20|1.23685
14:36:21|1.23685
14:36:22|1.23686
14:36:23|1.23686
14:36:24|1.23634
14:36:25|1.23634
14:36:26|1.23651
14:36:27|1.23619
14:36:28|1.23632
14:36:29|1.23643
14:36:30|1.23691
14:36:31|1.23691
14:36:31|1.23729
14:36:33|1.23694
14:36:33|1.23721
14:36:35|1.23721
14:36:35|1.23721
14:36:37|1.23662
14:36:38|1.23661
14:36:39|1.23661
14:36:39|1.23661
14:36:41|1.23661
14:36:41|1.23661
14:36:43|1.23661
14:36:44|1.23698
14:36:45|1.23696
14:36:46|1.23696
14:36:46|1.23696
14:36:48|1.23696
14:36:49|1.23698
14:36:50|1.23698
14:36:51|1.23698
14:36:51|1.23698
14:36:53|1.23697
14:36:53|1.23697
14:36:54|1.23774
14:36:56|1.23774
14:36:57|1.23774
14:36:58|1.2379
14:36:59|1.2379
14:37:00|1.2379
14:37:00|1.2379
14:37:02|1.2379
14:37:03|1.2379
14:37:04|1.23696
14:37:05|1.23696
14:37:06|1.23696
14:37:07|1.23696
14:37:08|1.23696
14:37:09|1.23696
14:37:11|1.23772
14:37:11|1.23772
14:37:12|1.23742
14:37:13|1.23696
14:37:15|1.23662
14:37:16|1.23661
14:37:17|1.23657
14:37:19|1.23603
14:37:19|1.23596
14:37:20|1.23596
14:37:21|1.23606
14:37:22|1.23598
14:37:23|1.23573
14:37:25|1.2348
14:37:25|1.23453
14:37:26|1.23453
14:37:27|1.23452
14:37:28|1.23452
14:37:29|1.23402
14:37:30|1.23404
14:37:31|1.23414
14:37:32|1.23388
14:37:33|1.23421
14:37:34|1.23339
14:37:35|1.23339
14:37:36|1.23339
14:37:37|1.23339
14:37:38|1.23414
14:37:39|1.23414
14:37:40|1.23333
14:37:41|1.23334
14:37:42|1.23353
14:37:43|1.23414
14:37:44|1.23414
14:37:45|1.23418
14:37:46|1.23392
14:37:47|1.23408
14:37:48|1.23408
14:37:49|1.23422
14:37:50|1.23422
14:37:51|1.2341
14:37:52|1.2341
14:37:53|1.2341
14:37:55|1.2341
14:37:55|1.2341
14:37:56|1.2341
14:37:58|1.2341
14:37:59|1.2341
14:37:59|1.2341
14:38:00|1.2341
14:38:01|1.2341
14:38:02|1.2341
14:38:04|1.23389
14:38:05|1.23395
14:38:06|1.23342
14:38:08|1.23419
14:38:09|1.23394
14:38:10|1.23396
14:38:11|1.2336
14:38:11|1.23353
14:38:13|1.23378
14:38:14|1.23384
14:38:15|1.23385
14:38:16|1.23365
14:38:17|1.23427
14:38:18|1.23517
14:38:19|1.23512
14:38:20|1.23512
14:38:21|1.23512
14:38:22|1.23435
14:38:23|1.23489
14:38:24|1.23489
14:38:25|1.23489
14:38:26|1.23491
14:38:27|1.23485
14:38:28|1.23542
14:38:29|1.23542
14:38:30|1.23563
14:38:31|1.23563
14:38:32|1.235
14:38:33|1.23482
14:38:34|1.23482
14:38:36|1.23549
14:38:36|1.23502
14:38:37|1.23502
14:38:38|1.23502
14:38:39|1.23501
14:38:40|1.23501
14:38:41|1.23452
14:38:42|1.23476
14:38:43|1.23476
14:38:44|1.23453
14:38:45|1.23453
14:38:47|1.23531
14:38:47|1.23531
14:38:48|1.23531
14:38:49|1.23531
14:38:50|1.23531
14:38:52|1.23531
14:38:53|1.23531
14:38:54|1.23531
14:38:55|1.23564
14:38:56|1.23562
14:38:57|1.237
14:38:58|1.23816
14:38:59|1.23692
14:39:00|1.23692
14:39:01|1.23692
14:39:02|1.23692
14:39:03|1.23672
14:39:04|1.23698
14:39:05|1.23695
14:39:07|1.23694
14:39:08|1.23669
14:39:09|1.23689
14:39:10|1.23689
14:39:10|1.23667
14:39:12|1.23667
14:39:13|1.23667
14:39:14|1.23667
14:39:15|1.23667
14:39:16|1.23667
14:39:17|1.23667
14:39:18|1.23667
14:39:19|1.23667
14:39:20|1.23667
14:39:21|1.23667
14:39:22|1.23667
14:39:23|1.23667
14:39:24|1.23667
14:39:25|1.23667
14:39:26|1.23667
14:39:26|1.23667
14:39:28|1.23667
14:39:29|1.23667
14:39:30|1.23667
14:39:31|1.23667
14:39:31|1.23667
14:39:33|1.23667
14:39:34|1.23668
14:39:35|1.23667
14:39:36|1.23667
14:39:37|1.23667
14:39:38|1.23641
14:39:39|1.23641
14:39:40|1.23641
14:39:41|1.23641
14:39:42|1.23641
14:39:43|1.23641
14:39:44|1.23641
14:39:45|1.23536
14:39:46|1.23431
14:39:47|1.23431
14:39:48|1.23456
14:39:49|1.23359
14:39:50|1.23388
14:39:51|1.23389
14:39:52|1.2333
14:39:53|1.2333
14:39:54|1.23381
14:39:55|1.23381
14:39:57|1.23381
14:39:58|1.23381
14:39:59|1.23381
14:40:00|1.23381
14:40:01|1.23381
14:40:02|1.23389
14:40:03|1.23389
14:40:04|1.23389
14:40:05|1.23393
14:40:06|1.23487
14:40:08|1.23443
14:40:09|1.23456
14:40:11|1.23456
14:40:11|1.23456
14:40:12|1.23456
14:40:13|1.23456
14:40:14|1.23479
14:40:15|1.23479
14:40:17|1.23458
14:40:17|1.23458
14:40:18|1.23458
14:40:19|1.23483
14:40:21|1.2351
14:40:22|1.2351
14:40:23|1.2351
14:40:24|1.2343
14:40:24|1.2357
14:40:25|1.23608
14:40:27|1.236
14:40:28|1.23608
14:40:29|1.23622
14:40:30|1.23622
14:40:31|1.23597
14:40:32|1.23674
14:40:33|1.23666
14:40:34|1.23667
14:40:35|1.23687
14:40:36|1.2366
14:40:36|1.2366
14:40:38|1.23588
14:40:38|1.23585
14:40:39|1.23585
14:40:40|1.23585
14:40:42|1.23523
14:40:42|1.23523
14:40:43|1.23523
14:40:45|1.23523
14:40:46|1.23511
14:40:46|1.23511
14:40:48|1.23555
14:40:49|1.23555
14:40:50|1.23445
14:40:50|1.23445
14:40:53|1.23392
14:40:53|1.23374
14:40:54|1.23374
14:40:55|1.23374
14:40:56|1.23393
14:40:57|1.23393
14:40:58|1.23405
14:40:59|1.23342
14:41:00|1.23342
14:41:01|1.23342
14:41:02|1.23429
14:41:03|1.23429
14:41:04|1.23407
14:41:05|1.23422
14:41:06|1.23418
14:41:07|1.2343
14:41:09|1.234
14:41:10|1.234
14:41:11|1.23449
14:41:12|1.23454
14:41:14|1.23454
14:41:14|1.23511
14:41:15|1.23511
14:41:16|1.23511
14:41:17|1.23511
14:41:18|1.23556
14:41:19|1.23501
14:41:20|1.23433
14:41:21|1.23433
14:41:22|1.23499
14:41:23|1.23499
14:41:24|1.23505
14:41:25|1.23505
14:41:26|1.23472
14:41:27|1.23511
14:41:28|1.2347
14:41:29|1.23511
14:41:30|1.23511
14:41:31|1.23511
14:41:32|1.23511
14:41:33|1.23511
14:41:34|1.23569
14:41:35|1.23605
14:41:36|1.23605
14:41:37|1.23605
14:41:38|1.23605
14:41:39|1.23605
14:41:40|1.23605
14:41:41|1.23605
14:41:42|1.23605
14:41:43|1.23605
14:41:44|1.2362
14:41:45|1.2362
14:41:46|1.2362
14:41:47|1.23605
14:41:48|1.23605
14:41:49|1.23605
14:41:50|1.23605
14:41:51|1.23605
14:41:52|1.23594
14:41:53|1.23594
14:41:54|1.23594
14:41:55|1.23595
14:41:56|1.23595
14:41:57|1.23595
14:41:58|1.23595
14:41:59|1.23594
14:42:00|1.23594
14:42:02|1.23594
14:42:03|1.2356
14:42:04|1.2356
14:42:05|1.2356
14:42:05|1.2356
14:42:06|1.23565
14:42:08|1.23549
14:42:08|1.23549
14:42:10|1.23511
14:42:11|1.23511
14:42:12|1.23528
14:42:13|1.23528
14:42:15|1.23443
14:42:16|1.23443
14:42:17|1.23443
14:42:18|1.23443
14:42:19|1.23443
14:42:19|1.2336
14:42:20|1.23332
14:42:22|1.23333
14:42:23|1.23302
14:42:24|1.23302
14:42:25|1.23343
14:42:26|1.23292
14:42:27|1.23276
14:42:28|1.23275
14:42:29|1.2327
14:42:30|1.23287
14:42:31|1.23287
14:42:32|1.23287
14:42:33|1.23296
14:42:34|1.23292
14:42:35|1.23239
14:42:36|1.23239
14:42:37|1.2327
14:42:38|1.2327
14:42:39|1.23266
14:42:40|1.23266
14:42:41|1.23266
14:42:42|1.23221
14:42:43|1.23221
14:42:44|1.23256
14:42:45|1.2326
14:42:46|1.23259
14:42:47|1.23259
14:42:48|1.23276
14:42:50|1.233
14:42:50|1.23275
14:42:51|1.233
14:42:52|1.23341
14:42:53|1.23342
14:42:54|1.23342
14:42:55|1.23342
14:42:57|1.23342
14:42:57|1.2332
14:42:59|1.2332
14:42:59|1.2332
14:43:01|1.23325
14:43:01|1.23325
14:43:03|1.23325
14:43:05|1.23325
14:43:06|1.23276
14:43:07|1.23302
14:43:08|1.23351
14:43:09|1.23386
14:43:11|1.23391
14:43:11|1.23391
14:43:12|1.2339
14:43:13|1.2334
14:43:14|1.2334
14:43:15|1.2334
14:43:16|1.2342
14:43:17|1.23392
14:43:18|1.23392
14:43:19|1.23392
14:43:20|1.23392
14:43:21|1.23501
14:43:22|1.23501
14:43:23|1.23455
14:43:24|1.23455
14:43:25|1.23455
14:43:26|1.23501
14:43:27|1.23509
14:43:28|1.23502
14:43:29|1.23502
14:43:30|1.23502
14:43:31|1.23502
14:43:32|1.23502
14:43:33|1.23502
14:43:34|1.2357
14:43:35|1.2357
14:43:36|1.2357
14:43:37|1.23542
14:43:38|1.23542
14:43:39|1.23542
14:43:40|1.23542
14:43:41|1.23542
14:43:42|1.2348
14:43:43|1.23472
14:43:44|1.23454
14:43:45|1.23454
14:43:46|1.23454
14:43:47|1.23454
14:43:48|1.23454
14:43:49|1.23412
14:43:50|1.23391
14:43:51|1.23391
14:43:53|1.2348
14:43:54|1.2348
14:43:54|1.2348
14:43:55|1.23422
14:43:56|1.23422
14:43:57|1.23422
14:43:59|1.23422
14:43:59|1.23422
14:44:00|1.23455
14:44:01|1.23421
14:44:02|1.23412
14:44:04|1.23498
14:44:04|1.23498
14:44:05|1.23498
14:44:07|1.23498
14:44:08|1.23498
14:44:08|1.23501
14:44:09|1.2345
14:44:10|1.23468
14:44:12|1.23494
14:44:13|1.23475
14:44:15|1.23478
14:44:15|1.23478
14:44:16|1.23478
14:44:17|1.23477
14:44:18|1.23498
14:44:19|1.23498
14:44:20|1.23498
14:44:22|1.23498
14:44:22|1.23495
14:44:23|1.23495
14:44:25|1.23475
14:44:26|1.23474
14:44:27|1.23412
14:44:28|1.23495
14:44:29|1.23451
14:44:30|1.23449
14:44:31|1.23449
14:44:32|1.23449
14:44:33|1.23449
14:44:34|1.23422
14:44:35|1.23436
14:44:36|1.23436
14:44:37|1.23436
14:44:38|1.23529
14:44:39|1.23434
14:44:40|1.23434
14:44:41|1.2346
14:44:42|1.2346
14:44:43|1.23479
14:44:44|1.23479
14:44:45|1.23479
14:44:46|1.2342
14:44:47|1.23412
14:44:48|1.23412
14:44:49|1.23413
14:44:50|1.2342
14:44:52|1.2342
14:44:53|1.23412
14:44:54|1.23415
14:44:54|1.23415
14:44:55|1.23415
14:44:56|1.23415
14:44:57|1.23415
14:44:59|1.234
14:45:00|1.23397
14:45:00|1.23397
14:45:01|1.23402
14:45:02|1.23423
14:45:03|1.23481
14:45:04|1.23497
14:45:05|1.23497
14:45:06|1.23497
14:45:07|1.23576
14:45:08|1.23576
14:45:10|1.23592
14:45:11|1.23543
14:45:12|1.23543
14:45:13|1.23509
14:45:14|1.235
14:45:15|1.23537
14:45:16|1.23537
14:45:17|1.235
14:45:18|1.235
14:45:19|1.23508
14:45:20|1.23465
14:45:21|1.23531
14:45:22|1.23531
14:45:23|1.23553
14:45:24|1.23553
14:45:25|1.23553
14:45:26|1.23553
14:45:27|1.23553
14:45:28|1.23573
14:45:29|1.23656
14:45:31|1.2372
14:45:31|1.23777
14:45:32|1.23777
14:45:33|1.23745
14:45:34|1.23778
14:45:36|1.23843
14:45:37|1.2387
14:45:37|1.23842
14:45:38|1.23842
14:45:40|1.23867
14:45:40|1.23867
14:45:42|1.23867
14:45:42|1.2387
14:45:44|1.23877
14:45:44|1.24003
14:45:45|1.24047
14:45:46|1.24025
14:45:47|1.2405
14:45:48|1.2405
14:45:49|1.24059
14:45:51|1.24099
14:45:51|1.24099
14:45:52|1.24099
14:45:53|1.24093
14:45:54|1.24093
14:45:55|1.2405
14:45:56|1.24014
14:45:57|1.2405
14:45:58|1.24053
14:45:59|1.24084
14:46:01|1.24084
14:46:02|1.24084
14:46:02|1.24084
14:46:03|1.24087
14:46:04|1.24111
14:46:05|1.24111
14:46:06|1.24094
14:46:07|1.2399
14:46:09|1.2399
14:46:09|1.23969
14:46:10|1.2393
14:46:11|1.23957
14:46:13|1.23946
14:46:14|1.23946
14:46:15|1.24071
14:46:17|1.24121
14:46:17|1.24093
14:46:18|1.24096
14:46:20|1.24109
14:46:21|1.24119
14:46:22|1.24138
14:46:23|1.24118
14:46:25|1.24122
14:46:26|1.24168
14:46:27|1.24181
14:46:28|1.24181
14:46:29|1.24181
14:46:30|1.24181
14:46:31|1.24159
14:46:32|1.24159
14:46:33|1.24159
14:46:34|1.2412
14:46:35|1.2412
14:46:36|1.24137
14:46:36|1.24137
14:46:38|1.24137
14:46:38|1.2411
14:46:39|1.2411
14:46:40|1.2411
14:46:42|1.2411
14:46:43|1.24051
14:46:44|1.24051
14:46:45|1.24051
14:46:46|1.24051
14:46:47|1.24051
14:46:48|1.24051
14:46:49|1.23901
14:46:50|1.23919
14:46:51|1.23918
14:46:52|1.23917
14:46:53|1.23917
14:46:54|1.23879
14:46:55|1.23897
14:46:56|1.23878
14:46:57|1.23878
14:46:58|1.23826
14:46:59|1.23826
14:47:00|1.23917
14:47:01|1.23917
14:47:02|1.23917
14:47:03|1.23917
14:47:04|1.23917
14:47:05|1.23917
14:47:06|1.23921
14:47:07|1.23901
14:47:08|1.23901
14:47:09|1.23901
14:47:10|1.23901
14:47:11|1.24002
14:47:12|1.24053
14:47:13|1.24053
14:47:15|1.24042
14:47:16|1.24042
14:47:17|1.24056
14:47:17|1.24058
14:47:18|1.2408
14:47:20|1.24085
14:47:21|1.24085
14:47:22|1.24111
14:47:23|1.24112
14:47:24|1.24112
14:47:25|1.2417
14:47:26|1.24192
14:47:27|1.24192
14:47:28|1.24192
14:47:29|1.24192
14:47:31|1.24177
14:47:32|1.24177
14:47:33|1.24177
14:47:34|1.24177
14:47:35|1.24177
14:47:36|1.2414
14:47:37|1.24137
14:47:38|1.24137
14:47:39|1.24137
14:47:40|1.24137
14:47:41|1.24137
14:47:42|1.24137
14:47:43|1.24137
14:47:44|1.24137
14:47:44|1.2409
14:47:46|1.2409
14:47:47|1.2409
14:47:47|1.24127
14:47:48|1.24244
14:47:50|1.24245
14:47:51|1.24184
14:47:52|1.24184
14:47:53|1.2426
14:47:54|1.24275
14:47:55|1.24278
14:47:56|1.24234
14:47:57|1.24301
14:47:58|1.24383
14:47:59|1.24346
14:47:59|1.2426
14:48:00|1.24343
14:48:02|1.24343
14:48:03|1.2441
14:48:04|1.24277
14:48:05|1.24277
14:48:06|1.2423
14:48:07|1.2423
14:48:08|1.2423
14:48:09|1.2423
14:48:10|1.2423
14:48:11|1.24204
14:48:12|1.24204
14:48:13|1.24204
14:48:14|1.24204
14:48:16|1.24136
14:48:16|1.24136
14:48:18|1.24
14:48:19|1.24111
14:48:19|1.24001
14:48:21|1.24001
14:48:22|1.24011
14:48:24|1.24264
14:48:24|1.24264
14:48:25|1.24247
14:48:27|1.24247
14:48:27|1.24247
14:48:28|1.24188
14:48:29|1.24188
14:48:31|1.24188
14:48:32|1.2423
14:48:33|1.24237
14:48:34|1.24194
14:48:35|1.24194
14:48:36|1.24194
14:48:36|1.24194
14:48:38|1.24194
14:48:39|1.24194
14:48:40|1.24135
14:48:41|1.24138
14:48:42|1.24136
14:48:43|1.24148
14:48:44|1.24148
14:48:45|1.24148
14:48:46|1.24088
14:48:47|1.24111
14:48:48|1.24111
14:48:49|1.24058
14:48:50|1.24084
14:48:50|1.24084
14:48:52|1.24035
14:48:53|1.24072
14:48:54|1.24079
14:48:54|1.2405
14:48:56|1.2405
14:48:56|1.24001
14:48:58|1.24
14:48:59|1.24
14:49:00|1.24
14:49:01|1.24019
14:49:01|1.24019
14:49:03|1.23927
14:49:04|1.24019
14:49:05|1.24019
14:49:06|1.24021
14:49:06|1.24021
14:49:08|1.24021
14:49:08|1.2405
14:49:10|1.2405
14:49:10|1.2405
14:49:12|1.24016
14:49:13|1.24005
14:49:14|1.24005
14:49:14|1.24005
14:49:16|1.24001
14:49:18|1.24014
14:49:18|1.24019
14:49:19|1.24019
14:49:21|1.24019
14:49:22|1.24019
14:49:23|1.24019
14:49:24|1.2393
14:49:24|1.23952
14:49:26|1.2393
14:49:27|1.23959
14:49:28|1.23959
14:49:29|1.23959
14:49:29|1.23959
14:49:31|1.23959
14:49:32|1.23959
14:49:33|1.23959
14:49:33|1.23959
14:49:35|1.2393
14:49:36|1.239
14:49:36|1.239
14:49:38|1.23852
14:49:39|1.23852
14:49:40|1.23853
14:49:41|1.23991
14:49:41|1.23991
14:49:42|1.23986
14:49:44|1.23966
14:49:44|1.23966
14:49:46|1.23966
14:49:47|1.23966
14:49:48|1.23966
14:49:49|1.23966
14:49:50|1.23966
14:49:51|1.23966
14:49:52|1.23966
14:49:53|1.24013
14:49:54|1.24013
14:49:55|1.24013
14:49:56|1.24013
14:49:57|1.24013
14:49:58|1.2414
14:49:59|1.2417
14:50:00|1.2417
14:50:01|1.2417
14:50:02|1.2417
14:50:03|1.242
14:50:04|1.24239
14:50:05|1.24196
14:50:06|1.24262
14:50:07|1.24316
14:50:08|1.24376
14:50:09|1.24433
14:50:10|1.24433
14:50:11|1.24433
14:50:12|1.24429
14:50:13|1.24428
14:50:14|1.24455
14:50:15|1.24372
14:50:16|1.24372
14:50:18|1.24365
14:50:19|1.24363
14:50:20|1.24363
14:50:20|1.24363
14:50:22|1.24363
14:50:23|1.24363
14:50:23|1.24353
14:50:24|1.24353
14:50:25|1.24353
14:50:26|1.24353
14:50:28|1.24353
14:50:29|1.24353
14:50:30|1.24353
14:50:31|1.24353
14:50:32|1.24353
14:50:33|1.24353
14:50:34|1.24317
14:50:35|1.24318
14:50:36|1.24318
14:50:37|1.24318
14:50:37|1.24318
14:50:39|1.24318
14:50:40|1.24318
14:50:41|1.24318
14:50:42|1.24318
14:50:42|1.24332
14:50:44|1.24332
14:50:45|1.24317
14:50:45|1.2435
14:50:47|1.2435
14:50:48|1.2435
14:50:49|1.24353
14:50:50|1.24353
14:50:50|1.2435
14:50:52|1.2435
14:50:52|1.2435
14:50:54|1.2435
14:50:55|1.2435
14:50:56|1.24235
14:50:57|1.24235
14:50:58|1.2418
14:50:59|1.2418
14:51:00|1.24113
14:51:01|1.24113
14:51:02|1.24113
14:51:03|1.24191
14:51:04|1.24191
14:51:05|1.24191
14:51:06|1.24191
14:51:07|1.2425
14:51:08|1.2422
14:51:10|1.2422
14:51:11|1.2422
14:51:12|1.2422
14:51:13|1.2422
14:51:14|1.2422
14:51:15|1.24274
14:51:16|1.24295
14:51:17|1.24295
14:51:18|1.24295
14:51:19|1.24295
14:51:21|1.243
14:51:22|1.243
14:51:23|1.2429
14:51:23|1.24298
14:51:24|1.24298
14:51:26|1.24295
14:51:27|1.24295
14:51:27|1.24295
14:51:28|1.243
14:51:30|1.243
14:51:30|1.24301
14:51:31|1.24301
14:51:33|1.2435
14:51:33|1.24274
14:51:35|1.24274
14:51:36|1.24274
14:51:36|1.24321
14:51:37|1.24321
14:51:38|1.24311
14:51:39|1.24259
14:51:40|1.24259
14:51:41|1.24259
14:51:43|1.24258
14:51:44|1.24258
14:51:44|1.24211
14:51:45|1.2415
14:51:46|1.24228
14:51:48|1.2414
14:51:48|1.24221
14:51:49|1.24211
14:51:51|1.24219
14:51:51|1.2422
14:51:53|1.2422
14:51:53|1.2422
14:51:54|1.2422
14:51:55|1.24143
14:51:56|1.24087
14:51:57|1.2405
14:51:58|1.2405
14:52:00|1.2405
14:52:00|1.2405
14:52:02|1.2405
14:52:02|1.2405
14:52:03|1.24111
14:52:04|1.24111
14:52:05|1.24111
14:52:07|1.24111
14:52:08|1.24111
14:52:09|1.24062
14:52:10|1.24062
14:52:11|1.24062
14:52:12|1.24081
14:52:13|1.24081
14:52:14|1.2405
14:52:15|1.24
14:52:16|1.24
14:52:17|1.24
14:52:17|1.24
14:52:19|1.2402
14:52:20|1.2402
14:52:21|1.2402
14:52:22|1.2402
14:52:23|1.23986
14:52:24|1.23986
14:52:25|1.23986
14:52:26|1.23986
14:52:27|1.23986
14:52:29|1.2396
14:52:30|1.2396
14:52:31|1.23961
14:52:32|1.2396
14:52:33|1.23986
14:52:34|1.24
14:52:35|1.24
14:52:36|1.2405
14:52:37|1.24139
14:52:38|1.24109
14:52:39|1.24116
14:52:40|1.24116
14:52:41|1.24165
14:52:41|1.24165
14:52:43|1.23998
14:52:44|1.2408
14:52:45|1.24079
14:52:45|1.24035
14:52:47|1.24035
14:52:48|1.24035
14:52:49|1.24035
14:52:50|1.24003
14:52:51|1.24003
14:52:52|1.23992
14:52:53|1.23981
14:52:54|1.23821
14:52:55|1.23821
14:52:57|1.23821
14:52:57|1.23829
14:52:58|1.23834
14:52:59|1.23814
14:53:01|1.23814
14:53:02|1.23814
14:53:02|1.23814
14:53:03|1.23814
14:53:04|1.23814
14:53:06|1.23814
14:53:08|1.23833
14:53:08|1.2378
14:53:09|1.23772
14:53:10|1.23772
14:53:11|1.23772
14:53:12|1.23772
14:53:13|1.23646
14:53:14|1.23647
14:53:15|1.23749
14:53:16|1.23716
14:53:17|1.23753
14:53:18|1.23753
14:53:20|1.23753
14:53:21|1.23754
14:53:22|1.23754
14:53:23|1.23808
14:53:24|1.23808
14:53:24|1.23753
14:53:26|1.23753
14:53:27|1.23753
14:53:28|1.23753
14:53:29|1.23799
14:53:30|1.23798
14:53:31|1.23798
14:53:32|1.23798
14:53:33|1.23798
14:53:34|1.23798
14:53:35|1.23798
14:53:36|1.23829
14:53:37|1.23785
14:53:38|1.23782
14:53:38|1.23782
14:53:40|1.23782
14:53:41|1.23782
14:53:42|1.23818
14:53:43|1.23818
14:53:44|1.23818
14:53:45|1.23818
14:53:46|1.23818
14:53:47|1.23818
14:53:49|1.2385
14:53:49|1.2385
14:53:50|1.2385
14:53:51|1.2385
14:53:52|1.23821
14:53:54|1.23821
14:53:54|1.23821
14:53:55|1.23821
14:53:57|1.23821
14:53:57|1.23821
14:53:58|1.23821
14:53:59|1.23821
14:54:01|1.23821
14:54:02|1.23759
14:54:02|1.23789
14:54:03|1.23789
14:54:04|1.23789
14:54:06|1.23789
14:54:06|1.23841
14:54:07|1.23935
14:54:08|1.23908
14:54:09|1.2394
14:54:10|1.2394
14:54:11|1.2394
14:54:12|1.24047
14:54:13|1.23999
14:54:14|1.23999
14:54:15|1.24021
14:54:17|1.24027
14:54:17|1.2408
14:54:19|1.2408
14:54:19|1.2408
14:54:21|1.24024
14:54:22|1.24024
14:54:23|1.24066
14:54:25|1.24098
14:54:25|1.24126
14:54:27|1.24126
14:54:28|1.24138
14:54:29|1.24138
14:54:30|1.24138
14:54:31|1.24091
14:54:32|1.24
14:54:33|1.2402
14:54:34|1.24034
14:54:35|1.24034
14:54:36|1.24001
14:54:37|1.24019
14:54:38|1.2402
14:54:39|1.2402
14:54:40|1.2402
14:54:41|1.24
14:54:42|1.24
14:54:43|1.23958
14:54:44|1.23958
14:54:45|1.23958
14:54:46|1.23958
14:54:47|1.23958
14:54:48|1.23958
14:54:49|1.24102
14:54:50|1.24083
14:54:51|1.24083
14:54:52|1.24083
14:54:53|1.24083
14:54:54|1.24083
14:54:55|1.24083
14:54:56|1.24076
14:54:57|1.24076
14:54:58|1.24076
14:54:59|1.24
14:55:00|1.24
14:55:01|1.24004
14:55:02|1.24004
14:55:03|1.24004
14:55:04|1.24004
14:55:05|1.24004
14:55:06|1.24004
14:55:07|1.24004
14:55:08|1.24066
14:55:09|1.24066
14:55:10|1.24083
14:55:11|1.24154
14:55:12|1.24142
14:55:13|1.24142
14:55:14|1.24156
14:55:15|1.24156
14:55:16|1.24156
14:55:17|1.24176
14:55:18|1.24285
14:55:19|1.24299
14:55:20|1.2438
14:55:21|1.24352
14:55:23|1.24355
14:55:24|1.24409
14:55:25|1.24409
14:55:26|1.24434
14:55:26|1.24434
14:55:28|1.24419
14:55:29|1.245
14:55:30|1.245
14:55:31|1.24496
14:55:32|1.24496
14:55:33|1.2447
14:55:33|1.24441
14:55:35|1.24441
14:55:36|1.24441
14:55:37|1.2445
14:55:38|1.24427
14:55:39|1.24427
14:55:40|1.24417
14:55:41|1.24417
14:55:42|1.24403
14:55:43|1.2442
14:55:44|1.24409
14:55:45|1.24409
14:55:46|1.24409
14:55:47|1.24367
14:55:48|1.24367
14:55:49|1.24367
14:55:50|1.24381
14:55:51|1.24381
14:55:52|1.24381
14:55:53|1.24401
14:55:54|1.24401
14:55:55|1.24401
14:55:56|1.24401
14:55:57|1.24401
14:55:58|1.24401
14:55:59|1.24401
14:56:00|1.24401
14:56:01|1.24401
14:56:02|1.244
14:56:03|1.24399
14:56:04|1.24399
14:56:05|1.24399
14:56:06|1.24399
14:56:07|1.24399
14:56:08|1.24401
14:56:09|1.24401
14:56:10|1.24428
14:56:11|1.24428
14:56:12|1.24428
14:56:13|1.24428
14:56:14|1.24517
14:56:15|1.24517
14:56:16|1.2456
14:56:17|1.24401
14:56:18|1.24412
14:56:19|1.244
14:56:20|1.244
14:56:21|1.24417
14:56:22|1.24417
14:56:23|1.24409
14:56:25|1.24385
14:56:25|1.24385
14:56:26|1.24414
14:56:27|1.24414
14:56:29|1.24501
14:56:30|1.24409
14:56:31|1.24357
14:56:32|1.24357
14:56:33|1.24363
14:56:33|1.24363
14:56:35|1.24362
14:56:36|1.24342
14:56:37|1.24342
14:56:38|1.24273
14:56:39|1.24282
14:56:40|1.24325
14:56:41|1.24315
14:56:42|1.24315
14:56:43|1.24292
14:56:44|1.24292
14:56:45|1.24292
14:56:46|1.24258
14:56:47|1.24258
14:56:48|1.24258
14:56:49|1.24258
14:56:50|1.24229
14:56:51|1.2421
14:56:52|1.2421
14:56:53|1.24142
14:56:54|1.24131
14:56:55|1.24117
14:56:56|1.24117
14:56:57|1.24144
14:56:58|1.24199
14:56:59|1.24261
14:57:00|1.24291
14:57:01|1.24291
14:57:03|1.2429
14:57:03|1.24263
14:57:04|1.24263
14:57:06|1.24312
14:57:07|1.24411
14:57:07|1.24411
14:57:09|1.24411
14:57:09|1.24381
14:57:11|1.24381
14:57:12|1.2438
14:57:13|1.2438
14:57:13|1.2438
14:57:15|1.24207
14:57:15|1.24226
14:57:16|1.24226
14:57:17|1.24226
14:57:18|1.24226
14:57:19|1.24266
14:57:20|1.24266
14:57:21|1.24266
14:57:23|1.24266
14:57:24|1.24266
14:57:25|1.2423
14:57:25|1.24266
14:57:27|1.24266
14:57:28|1.24287
14:57:29|1.24259
14:57:30|1.2423
14:57:31|1.2423
14:57:32|1.2423
14:57:33|1.24129
14:57:34|1.24129
14:57:35|1.24129
14:57:36|1.24164
14:57:37|1.24119
14:57:38|1.24142
14:57:39|1.24142
14:57:40|1.24139
14:57:41|1.24139
14:57:42|1.24142
14:57:43|1.24142
14:57:44|1.24142
14:57:45|1.24142
14:57:46|1.24109
14:57:47|1.24109
14:57:48|1.24133
14:57:49|1.24133
14:57:50|1.24133
14:57:51|1.24133
14:57:52|1.24133
14:57:53|1.24133
14:57:54|1.24133
14:57:55|1.24133
14:57:56|1.24133
14:57:57|1.24133
14:57:58|1.241
14:57:59|1.241
14:58:00|1.241
14:58:01|1.241
14:58:02|1.241
14:58:03|1.241
14:58:04|1.241
14:58:05|1.241
14:58:06|1.241
14:58:07|1.241
14:58:08|1.241
14:58:09|1.241
14:58:10|1.241
14:58:11|1.241
14:58:12|1.24106
14:58:13|1.24106
14:58:14|1.24092
14:58:15|1.24092
14:58:16|1.24092
14:58:17|1.24153
14:58:18|1.24153
14:58:19|1.24153
14:58:20|1.24153
14:58:21|1.24107
14:58:22|1.24107
14:58:23|1.24107
14:58:24|1.24107
14:58:26|1.24107
14:58:27|1.24107
14:58:28|1.24107
14:58:29|1.24107
14:58:30|1.24107
14:58:31|1.24083
14:58:32|1.24083
14:58:33|1.24164
14:58:34|1.24143
14:58:35|1.24143
14:58:36|1.24143
14:58:37|1.24143
14:58:39|1.24164
14:58:40|1.24164
14:58:41|1.24164
14:58:42|1.24164
14:58:43|1.24163
14:58:44|1.24163
14:58:45|1.24144
14:58:46|1.24144
14:58:47|1.24118
14:58:48|1.24118
14:58:49|1.24118
14:58:50|1.24118
14:58:50|1.24118
14:58:52|1.24118
14:58:53|1.24118
14:58:54|1.24117
14:58:55|1.24117
14:58:55|1.241
14:58:57|1.241
14:58:58|1.241
14:58:59|1.241
14:59:00|1.241
14:59:01|1.24082
14:59:02|1.24143
14:59:03|1.24143
14:59:04|1.24144
14:59:05|1.24144
14:59:06|1.24144
14:59:07|1.24144
14:59:08|1.24175
14:59:09|1.24175
14:59:10|1.24175
14:59:11|1.2415
14:59:12|1.24142
14:59:13|1.24142
14:59:14|1.24111
14:59:15|1.24111
14:59:16|1.24111
14:59:17|1.24111
14:59:18|1.24111
14:59:19|1.24111
14:59:20|1.24111
14:59:21|1.24111
14:59:22|1.24111
14:59:23|1.24111
14:59:24|1.24111
14:59:25|1.24111
14:59:27|1.24111
14:59:27|1.24111
14:59:28|1.24083
14:59:30|1.24083
14:59:31|1.24111
14:59:32|1.24111
14:59:33|1.24111
14:59:34|1.24111
14:59:35|1.24081
14:59:36|1.24081
14:59:37|1.24081
14:59:38|1.24091
14:59:39|1.24091
14:59:40|1.24091
14:59:41|1.24091
14:59:42|1.24077
14:59:43|1.24077
14:59:44|1.24077
14:59:45|1.24077
14:59:46|1.24077
14:59:48|1.24077
14:59:49|1.24112
14:59:49|1.24112
14:59:51|1.24136
14:59:51|1.24136
14:59:52|1.24136
14:59:53|1.2415
14:59:54|1.2415
14:59:55|1.2415
14:59:56|1.2415
14:59:58|1.24197
14:59:59|1.24257
14:59:59|1.24262
15:00:00|1.24261
15:00:01|1.243
15:00:02|1.24342
15:00:04|1.24343
15:00:05|1.24357
15:00:05|1.24381
15:00:06|1.24381
15:00:08|1.2438
15:00:08|1.2445
15:00:09|1.24492
15:00:10|1.24492
15:00:11|1.24492
15:00:12|1.24591
15:00:13|1.24718
15:00:15|1.24715
15:00:15|1.24652
15:00:16|1.24562
15:00:17|1.2465
15:00:18|1.2471
15:00:20|1.24682
15:00:20|1.2459
15:00:22|1.24591
15:00:23|1.2468
15:00:24|1.24699
15:00:25|1.24629
15:00:25|1.24598
15:00:27|1.24598
15:00:28|1.24345
15:00:29|1.24358
15:00:30|1.24328
15:00:31|1.24381
15:00:33|1.24408
15:00:33|1.24408
15:00:35|1.24408
15:00:35|1.24416
15:00:36|1.24416
15:00:37|1.24527
15:00:38|1.24561
15:00:40|1.246
15:00:40|1.24518
15:00:42|1.24518
15:00:42|1.24615
15:00:43|1.24613
15:00:44|1.24613
15:00:45|1.24578
15:00:46|1.24571
15:00:47|1.246
15:00:48|1.24658
15:00:49|1.24658
15:00:50|1.24658
15:00:51|1.24735
15:00:52|1.24735
15:00:53|1.24664
15:00:54|1.24664
15:00:56|1.24724
15:00:56|1.24716
15:00:57|1.24753
15:00:58|1.24792
15:01:00|1.24792
15:01:00|1.24734
15:01:01|1.24748
15:01:03|1.24725
15:01:03|1.24703
15:01:04|1.24701
15:01:05|1.2476
15:01:07|1.24774
15:01:07|1.24849
15:01:08|1.24849
15:01:10|1.24786
15:01:10|1.24908
15:01:11|1.24903
15:01:12|1.24898
15:01:13|1.24886
15:01:14|1.24886
15:01:15|1.24922
15:01:17|1.2485
15:01:18|1.249
15:01:18|1.249
15:01:19|1.249
15:01:20|1.249
15:01:21|1.2487
15:01:22|1.24853
15:01:23|1.24853
15:01:24|1.24919
15:01:25|1.24917
15:01:26|1.24944
15:01:28|1.24862
15:01:28|1.249
15:01:30|1.249
15:01:31|1.24763
15:01:32|1.24729
15:01:33|1.24736
15:01:34|1.24736
15:01:35|1.24736
15:01:36|1.24769
15:01:37|1.24826
15:01:38|1.24822
15:01:39|1.24822
15:01:40|1.24822
15:01:41|1.24721
15:01:42|1.24721
15:01:43|1.24721
15:01:44|1.24721
15:01:45|1.246
15:01:46|1.24486
15:01:47|1.24486
15:01:48|1.24486
15:01:49|1.24563
15:01:50|1.24603
15:01:50|1.24592
15:01:51|1.24506
15:01:53|1.24506
15:01:54|1.24555
15:01:54|1.24612
15:01:56|1.24612
15:01:56|1.24604
15:01:58|1.24788
15:01:59|1.2484
15:02:00|1.249
15:02:01|1.24773
15:02:02|1.24773
15:02:03|1.24773
15:02:04|1.24861
15:02:05|1.24861
15:02:06|1.24861
15:02:07|1.24861
15:02:08|1.24861
15:02:09|1.24875
15:02:10|1.24875
15:02:11|1.24875
15:02:12|1.24875
15:02:13|1.24961
15:02:14|1.24961
15:02:15|1.24961
15:02:16|1.24861
15:02:17|1.24923
15:02:18|1.24923
15:02:19|1.24919
15:02:20|1.24903
15:02:21|1.24891
15:02:22|1.24891
15:02:23|1.24891
15:02:24|1.24891
15:02:25|1.24861
15:02:26|1.24861
15:02:27|1.24861
15:02:29|1.24861
15:02:30|1.24861
15:02:31|1.24862
15:02:32|1.24863
15:02:33|1.24863
15:02:34|1.24873
15:02:35|1.24874
15:02:36|1.24874
15:02:37|1.24874
15:02:38|1.24874
15:02:39|1.24874
15:02:40|1.24874
15:02:41|1.24873
15:02:42|1.24873
15:02:43|1.24873
15:02:44|1.24861
15:02:45|1.24874
15:02:46|1.24874
15:02:47|1.24801
15:02:48|1.24801
15:02:49|1.24769
15:02:50|1.24721
15:02:51|1.24714
15:02:52|1.24703
15:02:53|1.24703
15:02:54|1.24703
15:02:55|1.2469
15:02:56|1.2469
15:02:57|1.24707
15:02:58|1.24724
15:02:59|1.24724
15:03:00|1.24724
15:03:01|1.24775
15:03:02|1.248
15:03:03|1.248
15:03:04|1.248
15:03:05|1.248
15:03:06|1.248
15:03:07|1.24787
15:03:08|1.24787
15:03:09|1.24745
15:03:10|1.24745
15:03:11|1.24745
15:03:12|1.24745
15:03:13|1.24771
15:03:14|1.24818
15:03:15|1.24808
15:03:16|1.24812
15:03:17|1.24836
15:03:18|1.24836
15:03:19|1.24836
15:03:20|1.24836
15:03:21|1.24836
15:03:22|1.24836
15:03:23|1.24789
15:03:24|1.24789
15:03:25|1.248
15:03:26|1.248
15:03:27|1.24789
15:03:28|1.248
15:03:30|1.24791
15:03:31|1.24691
15:03:32|1.24658
15:03:32|1.24613
15:03:34|1.24688
15:03:35|1.24752
15:03:36|1.24752
15:03:37|1.24749
15:03:38|1.24749
15:03:39|1.24718
15:03:40|1.24718
15:03:41|1.24761
15:03:42|1.24761
15:03:43|1.24761
15:03:44|1.2477
15:03:45|1.2477
15:03:46|1.24765
15:03:47|1.24765
15:03:48|1.24765
15:03:49|1.24765
15:03:50|1.24765
15:03:51|1.24766
15:03:52|1.2475
15:03:53|1.2475
15:03:54|1.24731
15:03:55|1.24731
15:03:56|1.24731
15:03:57|1.24731
15:03:58|1.24731
15:03:59|1.24731
15:04:00|1.24695
15:04:02|1.24695
15:04:02|1.24695
15:04:04|1.24695
15:04:05|1.24692
15:04:06|1.24692
15:04:07|1.24685
15:04:08|1.24685
15:04:09|1.24685
15:04:10|1.24685
15:04:11|1.24625
15:04:12|1.24625
15:04:13|1.24605
15:04:14|1.24692
15:04:15|1.24707
15:04:16|1.24707
15:04:17|1.24707
15:04:18|1.24709
15:04:19|1.24709
15:04:20|1.24709
15:04:21|1.24709
15:04:22|1.24709
15:04:23|1.24685
15:04:24|1.24685
15:04:25|1.24605
15:04:26|1.2462
15:04:28|1.2465
15:04:28|1.2462
15:04:29|1.2462
15:04:31|1.24618
15:04:32|1.24486
15:04:33|1.24488
15:04:34|1.2465
15:04:36|1.24629
15:04:36|1.24668
15:04:38|1.24668
15:04:38|1.24668
15:04:40|1.2465
15:04:41|1.2459
15:04:41|1.2459
15:04:43|1.24501
15:04:44|1.24504
15:04:44|1.24515
15:04:46|1.24515
15:04:47|1.24545
15:04:48|1.24545
15:04:49|1.24545
15:04:50|1.24619
15:04:51|1.24619
15:04:51|1.24619
15:04:53|1.24513
15:04:54|1.24559
15:04:55|1.24559
15:04:56|1.24516
15:04:57|1.24516
15:04:58|1.2453
15:04:59|1.24578
15:05:00|1.24529
15:05:01|1.24477
15:05:02|1.24478
15:05:03|1.24467
15:05:04|1.24467
15:05:05|1.24467
15:05:06|1.24505
15:05:07|1.24539
15:05:08|1.24585
15:05:09|1.24541
15:05:10|1.24679
15:05:11|1.247
15:05:12|1.247
15:05:13|1.24655
15:05:15|1.24655
15:05:15|1.24655
15:05:16|1.24655
15:05:17|1.2473
15:05:18|1.2473
15:05:19|1.2473
15:05:20|1.2473
15:05:21|1.24734
15:05:22|1.24734
15:05:23|1.24665
15:05:24|1.24665
15:05:25|1.24665
15:05:27|1.24771
15:05:27|1.24775
15:05:28|1.24771
15:05:29|1.24771
15:05:30|1.24771
15:05:32|1.24771
15:05:33|1.24771
15:05:34|1.24719
15:05:35|1.24719
15:05:36|1.24719
15:05:37|1.24719
15:05:38|1.24775
15:05:39|1.24775
15:05:40|1.24754
15:05:41|1.24754
15:05:42|1.2479
15:05:43|1.2479
15:05:44|1.2479
15:05:45|1.24746
15:05:47|1.24838
15:05:47|1.24846
15:05:48|1.24846
15:05:50|1.24846
15:05:51|1.24722
15:05:52|1.24797
15:05:53|1.24829
15:05:54|1.24829
15:05:55|1.24816
15:05:57|1.24816
15:05:57|1.24816
15:05:58|1.24816
15:06:00|1.24816
15:06:00|1.24751
15:06:02|1.24816
15:06:03|1.24759
15:06:04|1.24752
15:06:04|1.24765
15:06:05|1.24761
15:06:07|1.24761
15:06:08|1.24761
15:06:09|1.24751
15:06:10|1.24751
15:06:11|1.24751
15:06:12|1.2476
15:06:13|1.24731
15:06:14|1.24731
15:06:15|1.24731
15:06:16|1.2473
15:06:17|1.24718
15:06:18|1.24683
15:06:18|1.24621
15:06:20|1.24613
15:06:21|1.24613
15:06:22|1.2463
15:06:23|1.24611
15:06:24|1.24611
15:06:25|1.24611
15:06:26|1.24611
15:06:27|1.24646
15:06:28|1.24623
15:06:29|1.24651
15:06:30|1.24644
15:06:31|1.24643
15:06:32|1.24643
15:06:33|1.24636
15:06:34|1.24636
15:06:35|1.24636
15:06:36|1.24636
15:06:37|1.24672
15:06:38|1.24647
15:06:39|1.24698
15:06:41|1.24698
15:06:41|1.24696
15:06:43|1.24698
15:06:44|1.24688
15:06:44|1.24799
15:06:46|1.24799
15:06:47|1.24781
15:06:47|1.24781
15:06:48|1.24781
15:06:50|1.24781
15:06:51|1.2474
15:06:52|1.2474
15:06:53|1.2474
15:06:55|1.24692
15:06:56|1.24791
15:06:57|1.24791
15:06:57|1.24747
15:06:59|1.2473
15:07:00|1.24698
15:07:00|1.24698
15:07:02|1.24698
15:07:03|1.24698
15:07:04|1.24698
15:07:05|1.24731
15:07:05|1.24731
15:07:06|1.24779
15:07:07|1.24779
15:07:08|1.24747
15:07:10|1.24761
15:07:11|1.24761
15:07:12|1.24761
15:07:13|1.24761
15:07:14|1.24761
15:07:15|1.24738
15:07:15|1.24738
15:07:17|1.24699
15:07:17|1.24699
15:07:18|1.24699
15:07:19|1.24699
15:07:20|1.24699
15:07:21|1.24699
15:07:22|1.24698
15:07:24|1.24698
15:07:25|1.24699
15:07:25|1.24699
15:07:26|1.24699
15:07:28|1.247
15:07:29|1.24476
15:07:29|1.24477
15:07:31|1.2456
15:07:32|1.2456
15:07:33|1.24656
15:07:34|1.24622
15:07:34|1.24626
15:07:35|1.24626
15:07:36|1.24626
15:07:37|1.2465
15:07:39|1.2465
15:07:40|1.2465
15:07:41|1.2464
15:07:42|1.2464
15:07:43|1.2464
15:07:44|1.2464
15:07:45|1.2464
15:07:46|1.24698
15:07:47|1.24454
15:07:48|1.24454
15:07:49|1.24453
15:07:50|1.24453
15:07:52|1.24453
15:07:53|1.24453
15:07:54|1.2447
15:07:55|1.2443
15:07:56|1.2443
15:07:58|1.24434
15:07:59|1.24384
15:08:00|1.24384
15:08:01|1.24384
15:08:02|1.24384
15:08:03|1.24384
15:08:04|1.243
15:08:05|1.2435
15:08:06|1.2435
15:08:07|1.24348
15:08:08|1.24348
15:08:09|1.24315
15:08:10|1.24309
15:08:11|1.24309
15:08:11|1.24309
15:08:13|1.24309
15:08:14|1.24032
15:08:15|1.2414
15:08:15|1.24253
15:08:17|1.24189
15:08:18|1.2414
15:08:19|1.24139
15:08:20|1.24139
15:08:21|1.24137
15:08:22|1.24137
15:08:23|1.241
15:08:24|1.241
15:08:25|1.241
15:08:26|1.241
15:08:27|1.24093
15:08:28|1.24135
15:08:29|1.24062
15:08:30|1.24062
15:08:31|1.24062
15:08:32|1.24147
15:08:34|1.24143
15:08:34|1.24145
15:08:35|1.24145
15:08:36|1.24145
15:08:37|1.242
15:08:38|1.242
15:08:39|1.24151
15:08:40|1.24171
15:08:41|1.24171
15:08:42|1.24223
15:08:44|1.24179
15:08:45|1.242
15:08:46|1.24232
15:08:47|1.24232
15:08:48|1.24232
15:08:49|1.2415
15:08:51|1.2402
15:08:52|1.239
15:08:53|1.23929
15:08:53|1.23954
15:08:55|1.23956
15:08:57|1.23993
15:08:58|1.2402
15:08:59|1.24062
15:09:00|1.24057
15:09:01|1.24057
15:09:02|1.24057
15:09:03|1.2402
15:09:05|1.24063
15:09:06|1.24031
15:09:07|1.24031
15:09:08|1.24037
15:09:09|1.24037
15:09:10|1.24037
15:09:11|1.24017
15:09:12|1.24
15:09:13|1.23929
15:09:14|1.23959
15:09:15|1.23981
15:09:15|1.23939
15:09:17|1.23929
15:09:17|1.23929
15:09:18|1.23806
15:09:20|1.23834
15:09:21|1.23832
15:09:21|1.23835
15:09:22|1.23794
15:09:24|1.23831
15:09:24|1.23809
15:09:26|1.23908
15:09:27|1.23938
15:09:28|1.23938
15:09:29|1.23938
15:09:30|1.23855
15:09:32|1.239
15:09:32|1.239
15:09:33|1.239
15:09:34|1.239
15:09:35|1.239
15:09:36|1.23875
15:09:37|1.23875
15:09:38|1.23875
15:09:39|1.23875
15:09:40|1.2381
15:09:41|1.23831
15:09:42|1.23831
15:09:43|1.23779
15:09:44|1.23818
15:09:45|1.23818
15:09:46|1.23813
15:09:47|1.2379
15:09:48|1.2384
15:09:49|1.2384
15:09:50|1.2384
15:09:51|1.23824
15:09:53|1.23629
15:09:54|1.236
15:09:55|1.2363
15:09:56|1.23667
15:09:57|1.23662
15:09:58|1.23689
15:09:59|1.2366
15:10:00|1.2366
15:10:01|1.23645
15:10:02|1.23662
15:10:04|1.23631
15:10:05|1.23686
15:10:06|1.23701
15:10:07|1.2362
15:10:08|1.23662
15:10:09|1.23662
15:10:09|1.23662
15:10:11|1.2369
15:10:12|1.23592
15:10:13|1.2365
15:10:14|1.23593
15:10:15|1.23581
15:10:15|1.23612
15:10:17|1.23719
15:10:18|1.23741
15:10:19|1.23748
15:10:20|1.23748
15:10:21|1.23625
15:10:22|1.23691
15:10:23|1.23692
15:10:24|1.23692
15:10:25|1.23692
15:10:25|1.23626
15:10:27|1.23693
15:10:28|1.23693
15:10:29|1.23693
15:10:30|1.23693
15:10:31|1.23692
15:10:32|1.23911
15:10:33|1.23885
15:10:34|1.23885
15:10:35|1.23754
15:10:36|1.23752
15:10:37|1.23731
15:10:38|1.23694
15:10:39|1.239
15:10:40|1.2378
15:10:41|1.2378
15:10:42|1.2378
15:10:43|1.2378
15:10:44|1.2378
15:10:45|1.23767
15:10:46|1.23767
15:10:47|1.23753
15:10:48|1.23753
15:10:49|1.23752
15:10:50|1.23688
15:10:51|1.23673
15:10:52|1.2369
15:10:53|1.23656
15:10:56|1.23577
15:10:56|1.23609
15:10:57|1.23767
15:10:58|1.23706
15:11:00|1.23742
15:11:01|1.23814
15:11:02|1.23842
15:11:03|1.23842
15:11:04|1.23659
15:11:05|1.23716
15:11:06|1.2369
15:11:07|1.23731
15:11:08|1.23733
15:11:09|1.23733
15:11:10|1.23733
15:11:12|1.23733
15:11:12|1.23733
15:11:13|1.23733
15:11:14|1.23733
15:11:15|1.23733
15:11:16|1.23733
15:11:17|1.23715
15:11:18|1.23715
15:11:19|1.23733
15:11:20|1.23733
15:11:22|1.23919
15:11:22|1.23919
15:11:24|1.23863
15:11:24|1.23863
15:11:25|1.23863
15:11:27|1.23863
15:11:28|1.23863
15:11:29|1.23863
15:11:30|1.23761
15:11:32|1.23931
15:11:32|1.23931
15:11:33|1.23956
15:11:35|1.23882
15:11:35|1.23951
15:11:36|1.23951
15:11:37|1.23951
15:11:38|1.23951
15:11:40|1.23951
15:11:40|1.23889
15:11:41|1.23889
15:11:42|1.23889
15:11:43|1.23889
15:11:44|1.23889
15:11:45|1.23889
15:11:46|1.23911
15:11:47|1.23911
15:11:48|1.23911
15:11:50|1.23908
15:11:50|1.23908
15:11:51|1.23915
15:11:53|1.23915
15:11:54|1.23915
15:11:55|1.23915
15:11:56|1.23931
15:11:58|1.23931
15:11:59|1.23911
15:11:59|1.23911
15:12:01|1.23843
15:12:02|1.23843
15:12:03|1.23843
15:12:04|1.23843
15:12:05|1.23843
15:12:06|1.23843
15:12:07|1.23732
15:12:08|1.23757
15:12:09|1.23757
15:12:10|1.23757
15:12:10|1.23757
15:12:12|1.23892
15:12:13|1.23853
15:12:14|1.23887
15:12:15|1.23887
15:12:16|1.23887
15:12:17|1.23933
15:12:18|1.23933
15:12:20|1.23933
15:12:20|1.23933
15:12:22|1.23927
15:12:22|1.23927
15:12:24|1.23927
15:12:25|1.2389
15:12:25|1.23894
15:12:26|1.23916
15:12:28|1.23916
15:12:28|1.23916
15:12:30|1.23907
15:12:31|1.23907
15:12:32|1.23907
15:12:33|1.2393
15:12:34|1.23928
15:12:35|1.23908
15:12:36|1.23908
15:12:37|1.23929
15:12:38|1.23929
15:12:39|1.23929
15:12:39|1.23929
15:12:41|1.23879
15:12:42|1.23916
15:12:44|1.23916
15:12:44|1.23894
15:12:45|1.23894
15:12:46|1.23894
15:12:47|1.23894
15:12:48|1.23894
15:12:49|1.23894
15:12:50|1.23832
15:12:51|1.23832
15:12:52|1.23832
15:12:53|1.23885
15:12:54|1.23885
15:12:56|1.23885
15:12:56|1.23834
15:12:57|1.23834
15:12:58|1.23834
15:13:00|1.23834
15:13:01|1.23834
15:13:02|1.23839
15:13:03|1.23739
15:13:04|1.23739
15:13:06|1.23715
15:13:07|1.23744
15:13:08|1.23744
15:13:09|1.23744
15:13:10|1.23744
15:13:11|1.23744
15:13:12|1.23744
15:13:13|1.23784
15:13:14|1.23784
15:13:15|1.23784
15:13:16|1.23753
15:13:18|1.23612
15:13:19|1.23727
15:13:20|1.23663
15:13:21|1.23663
15:13:22|1.23663
15:13:23|1.23663
15:13:24|1.23663
15:13:25|1.23663
15:13:25|1.23663
15:13:27|1.23663
15:13:28|1.23684
15:13:29|1.23684
15:13:30|1.23664
15:13:30|1.23664
15:13:31|1.23664
15:13:33|1.23663
15:13:34|1.23663
15:13:35|1.23663
15:13:36|1.23663
15:13:37|1.23432
15:13:38|1.23453
15:13:39|1.23449
15:13:40|1.23504
15:13:41|1.23504
15:13:42|1.23504
15:13:43|1.23477
15:13:44|1.23477
15:13:45|1.23402
15:13:47|1.23359
15:13:48|1.23359
15:13:49|1.23358
15:13:50|1.23358
15:13:51|1.23358
15:13:52|1.23358
15:13:53|1.23358
15:13:54|1.23358
15:13:55|1.23358
15:13:56|1.23358
15:13:58|1.2333
15:13:59|1.2345
15:13:59|1.2351
15:14:01|1.2351
15:14:02|1.2351
15:14:03|1.23543
15:14:04|1.23543
15:14:05|1.23588
15:14:06|1.23588
15:14:07|1.23588
15:14:08|1.23588
15:14:09|1.23686
15:14:11|1.23686
15:14:12|1.23686
15:14:13|1.23627
15:14:13|1.23659
15:14:15|1.2369
15:14:16|1.2369
15:14:17|1.2369
15:14:17|1.2369
15:14:19|1.2366
15:14:20|1.2366
15:14:21|1.2366
15:14:22|1.2366
15:14:23|1.2366
15:14:24|1.23655
15:14:25|1.23655
15:14:27|1.2362
15:14:27|1.2362
15:14:28|1.23676
15:14:29|1.23676
15:14:30|1.23676
15:14:31|1.23676
15:14:32|1.23676
15:14:33|1.23676
15:14:34|1.23676
15:14:35|1.23676
15:14:36|1.23676
15:14:37|1.23676
15:14:38|1.2366
15:14:39|1.2366
15:14:40|1.23623
15:14:41|1.23623
15:14:42|1.23623
15:14:43|1.23623
15:14:44|1.23623
15:14:45|1.23623
15:14:46|1.23623
15:14:47|1.23623
15:14:48|1.23674
15:14:49|1.23674
15:14:50|1.23674
15:14:51|1.23674
15:14:53|1.23674
15:14:54|1.23674
15:14:54|1.23624
15:14:56|1.23623
15:14:57|1.23623
15:14:58|1.23623
15:15:00|1.23641
15:15:01|1.23641
15:15:02|1.23641
15:15:03|1.23573
15:15:04|1.23573
15:15:05|1.23573
15:15:06|1.23573
15:15:07|1.2366
15:15:08|1.23611
15:15:10|1.23611
15:15:10|1.2361
15:15:11|1.2361
15:15:12|1.2361
15:15:13|1.23614
15:15:14|1.23614
15:15:15|1.23614
15:15:16|1.23614
15:15:17|1.23656
15:15:18|1.23656
15:15:19|1.23656
15:15:20|1.23656
15:15:21|1.23656
15:15:22|1.23656
15:15:23|1.2369
15:15:24|1.2369
15:15:25|1.2369
15:15:26|1.2363
15:15:27|1.2363
15:15:28|1.23647
15:15:29|1.23647
15:15:30|1.23647
15:15:31|1.23647
15:15:32|1.23647
15:15:33|1.23647
15:15:34|1.23647
15:15:35|1.23647
15:15:37|1.23647
15:15:38|1.23647
15:15:39|1.23597
15:15:40|1.23656
15:15:41|1.23656
15:15:42|1.23656
15:15:43|1.23582
15:15:44|1.23626
15:15:45|1.23626
15:15:46|1.23626
15:15:47|1.23625
15:15:48|1.23627
15:15:49|1.23627
15:15:50|1.23627
15:15:51|1.2366
15:15:52|1.2366
15:15:53|1.2366
15:15:54|1.23626
15:15:55|1.23626
15:15:56|1.23626
15:15:57|1.23626
15:15:58|1.23626
15:16:00|1.23539
15:16:01|1.23539
15:16:02|1.23539
15:16:03|1.23539
15:16:04|1.2356
15:16:05|1.2356
15:16:06|1.2356
15:16:07|1.2356
15:16:08|1.23523
15:16:08|1.23523
15:16:10|1.23523
15:16:11|1.23523
15:16:12|1.23523
15:16:13|1.23523
15:16:14|1.23523
15:16:15|1.23523
15:16:16|1.23523
15:16:17|1.23492
15:16:18|1.23474
15:16:19|1.23449
15:16:20|1.23443
15:16:21|1.23443
15:16:22|1.23443
15:16:23|1.23443
15:16:24|1.23443
15:16:25|1.23443
15:16:26|1.23431
15:16:27|1.23431
15:16:28|1.23413
15:16:29|1.23413
15:16:30|1.23413
15:16:31|1.23411
15:16:32|1.23393
15:16:33|1.23362
15:16:34|1.23305
15:16:35|1.23305
15:16:37|1.23276
15:16:38|1.2334
15:16:38|1.23329
15:16:40|1.23329
15:16:40|1.23329
15:16:41|1.23329
15:16:42|1.2328
15:16:43|1.23276
15:16:44|1.23276
15:16:46|1.23329
15:16:46|1.23329
15:16:48|1.23329
15:16:49|1.23329
15:16:49|1.23347
15:16:51|1.23347
15:16:52|1.23692
15:16:52|1.2359
15:16:53|1.2359
15:16:55|1.2359
15:16:56|1.2359
15:16:56|1.2359
15:16:58|1.23589
15:16:59|1.23511
15:17:00|1.2352
15:17:01|1.23511
15:17:02|1.23511
15:17:04|1.23511
15:17:04|1.23513
15:17:05|1.23512
15:17:06|1.23458
15:17:07|1.23458
15:17:09|1.23458
15:17:09|1.23458
15:17:10|1.23453
15:17:11|1.23453
15:17:12|1.23453
15:17:13|1.23453
15:17:14|1.23453
15:17:15|1.23492
15:17:16|1.23492
15:17:17|1.23492
15:17:18|1.2343
15:17:19|1.2343
15:17:20|1.2343
15:17:22|1.2343
15:17:23|1.2343
15:17:24|1.2343
15:17:25|1.2343
15:17:26|1.2343
15:17:27|1.2343
15:17:28|1.2343
15:17:29|1.2343
15:17:30|1.23449
15:17:31|1.23449
15:17:32|1.2343
15:17:33|1.2343
15:17:34|1.2343
15:17:35|1.2343
15:17:36|1.2343
15:17:37|1.2343
15:17:38|1.2343
15:17:40|1.2343
15:17:41|1.2343
15:17:41|1.2343
15:17:43|1.2336
15:17:44|1.2336
15:17:45|1.2336
15:17:46|1.23371
15:17:47|1.23371
15:17:48|1.23371
15:17:49|1.23371
15:17:50|1.23371
15:17:51|1.23371
15:17:52|1.23371
15:17:53|1.23371
15:17:54|1.23371
15:17:55|1.23371
15:17:56|1.23332
15:17:57|1.23332
15:17:58|1.23332
15:17:59|1.23332
15:18:00|1.23332
15:18:02|1.23332
15:18:03|1.23332
15:18:04|1.23332
15:18:05|1.23332
15:18:05|1.23332
15:18:07|1.23332
15:18:08|1.23332
15:18:09|1.2335
15:18:09|1.2335
15:18:10|1.2335
15:18:13|1.2335
15:18:13|1.2335
15:18:15|1.2335
15:18:16|1.2335
15:18:17|1.23353
15:18:18|1.23353
15:18:19|1.23353
15:18:20|1.23353
15:18:21|1.23371
15:18:21|1.2347
15:18:23|1.2347
15:18:23|1.2347
15:18:25|1.2347
15:18:26|1.2347
15:18:27|1.2347
15:18:28|1.2347
15:18:28|1.2347
15:18:30|1.23388
15:18:31|1.2333
15:18:31|1.2333
15:18:33|1.23269
15:18:33|1.23269
15:18:34|1.23269
15:18:36|1.23269
15:18:37|1.23269
15:18:38|1.23269
15:18:38|1.23269
15:18:40|1.23269
15:18:40|1.23269
15:18:42|1.23269
15:18:42|1.23269
15:18:43|1.23269
15:18:45|1.23269
15:18:45|1.23269
15:18:46|1.23269
15:18:48|1.2321
15:18:48|1.2321
15:18:50|1.2321
15:18:50|1.2321
15:18:51|1.2321
15:18:53|1.2321
15:18:53|1.2321
15:18:54|1.23206
15:18:55|1.23205
15:18:56|1.23273
15:18:58|1.2318
15:18:59|1.23205
15:19:00|1.23205
15:19:01|1.232
15:19:02|1.23184
15:19:03|1.23184
15:19:04|1.23184
15:19:06|1.23168
15:19:07|1.23168
15:19:08|1.2321
15:19:09|1.2321
15:19:10|1.2321
15:19:11|1.2321
15:19:12|1.2321
15:19:13|1.2321
15:19:14|1.2321
15:19:15|1.2321
15:19:16|1.23169
15:19:17|1.23169
15:19:18|1.23169
15:19:19|1.23169
15:19:20|1.23198
15:19:21|1.23198
15:19:22|1.23198
15:19:23|1.23198
15:19:24|1.23153
15:19:25|1.23153
15:19:27|1.23168
15:19:28|1.23168
15:19:29|1.23168
15:19:30|1.23198
15:19:31|1.23198
15:19:31|1.23198
15:19:33|1.23198
15:19:33|1.23169
15:19:35|1.23152
15:19:35|1.23152
15:19:37|1.23152
15:19:37|1.23152
15:19:38|1.23152
15:19:40|1.23152
15:19:40|1.23152
15:19:41|1.23152
15:19:43|1.23152
15:19:43|1.23137
15:19:44|1.23137
15:19:45|1.23137
15:19:47|1.23137
15:19:48|1.23137
15:19:49|1.23101
15:19:49|1.23152
15:19:50|1.23152
15:19:51|1.23152
15:19:53|1.23152
15:19:53|1.23152
15:19:54|1.23068
15:19:56|1.231
15:19:57|1.23092
15:19:57|1.23092
15:19:59|1.23118
15:20:00|1.23118
15:20:01|1.23118
15:20:01|1.23195
15:20:03|1.23195
15:20:04|1.23196
15:20:06|1.23152
15:20:06|1.23152
15:20:07|1.2317
15:20:08|1.23229
15:20:09|1.23229
15:20:10|1.23229
15:20:11|1.23259
15:20:13|1.23236
15:20:14|1.23236
15:20:15|1.23231
15:20:16|1.23231
15:20:17|1.23231
15:20:18|1.23304
15:20:20|1.23282
15:20:20|1.23282
15:20:21|1.23282
15:20:22|1.23282
15:20:23|1.23282
15:20:25|1.23282
15:20:26|1.23281
15:20:26|1.23267
15:20:27|1.23267
15:20:29|1.23282
15:20:30|1.23308
15:20:31|1.23308
15:20:32|1.23308
15:20:33|1.23195
15:20:34|1.23195
15:20:35|1.23195
15:20:35|1.23264
15:20:36|1.23193
15:20:38|1.23193
15:20:39|1.23193
15:20:39|1.23193
15:20:41|1.23164
15:20:41|1.23164
15:20:42|1.23164
15:20:43|1.23186
15:20:44|1.23186
15:20:45|1.23186
15:20:47|1.2311
15:20:47|1.2311
15:20:48|1.2311
15:20:49|1.2318
15:20:50|1.2318
15:20:52|1.2318
15:20:52|1.2318
15:20:54|1.23114
15:20:55|1.23114
15:20:55|1.23114
15:20:57|1.23114
15:20:57|1.23114
15:20:58|1.23114
15:21:00|1.23114
15:21:01|1.23114
15:21:02|1.23172
15:21:02|1.23116
15:21:04|1.23116
15:21:05|1.23129
15:21:07|1.23125
15:21:08|1.2311
15:21:09|1.2311
15:21:09|1.2311
15:21:11|1.23121
15:21:11|1.23121
15:21:13|1.2311
15:21:14|1.2311
15:21:15|1.2311
15:21:16|1.2311
15:21:17|1.2311
15:21:18|1.2311
15:21:19|1.2311
15:21:19|1.2311
15:21:20|1.23121
15:21:22|1.23059
15:21:23|1.22969
15:21:23|1.23016
15:21:25|1.23042
15:21:26|1.23046
15:21:27|1.23046
15:21:28|1.23046
15:21:28|1.23046
15:21:29|1.23046
15:21:30|1.2303
15:21:31|1.23037
15:21:33|1.23098
15:21:34|1.23128
15:21:35|1.23136
15:21:35|1.23136
15:21:37|1.23155
15:21:38|1.23155
15:21:39|1.23159
15:21:39|1.2315
15:21:40|1.2315
15:21:42|1.23178
15:21:43|1.23178
15:21:45|1.2318
15:21:45|1.23191
15:21:47|1.23191
15:21:47|1.23191
15:21:49|1.23191
15:21:49|1.23191
15:21:50|1.23182
15:21:51|1.23182
15:21:52|1.23196
15:21:53|1.2306
15:21:54|1.23082
15:21:55|1.23082
15:21:56|1.23082
15:21:57|1.23082
15:21:58|1.23182
15:22:00|1.23207
15:22:00|1.2322
15:22:01|1.2322
15:22:02|1.2322
15:22:04|1.2322
15:22:05|1.2322
15:22:06|1.23237
15:22:08|1.23237
15:22:08|1.23237
15:22:09|1.23237
15:22:11|1.23237
15:22:11|1.23237
15:22:12|1.23206
15:22:13|1.23206
15:22:15|1.23206
15:22:16|1.23206
15:22:17|1.23206
15:22:18|1.2318
15:22:20|1.2318
15:22:21|1.2318
15:22:22|1.2318
15:22:23|1.2318
15:22:24|1.2318
15:22:24|1.23132
15:22:26|1.23132
15:22:26|1.23132
15:22:27|1.23132
15:22:29|1.23161
15:22:30|1.23161
15:22:31|1.23161
15:22:32|1.23161
15:22:33|1.23161
15:22:33|1.23161
15:22:35|1.23161
15:22:37|1.23205
15:22:37|1.23205
15:22:38|1.23205
15:22:39|1.23205
15:22:40|1.23205
15:22:41|1.23173
15:22:42|1.23175
15:22:43|1.23129
15:22:44|1.23129
15:22:45|1.22996
15:22:46|1.22996
15:22:47|1.22996
15:22:48|1.22996
15:22:49|1.2297
15:22:50|1.2297
15:22:51|1.2297
15:22:52|1.22831
15:22:53|1.22946
15:22:54|1.22988
15:22:55|1.2302
15:22:56|1.2302
15:22:57|1.2302
15:22:58|1.23062
15:22:59|1.23062
15:23:00|1.23062
15:23:01|1.23062
15:23:02|1.23062
15:23:03|1.23062
15:23:04|1.23062
15:23:06|1.23049
15:23:07|1.23049
15:23:08|1.23085
15:23:09|1.23062
15:23:11|1.23062
15:23:12|1.23062
15:23:12|1.23062
15:23:14|1.2309
15:23:15|1.2309
15:23:16|1.23129
15:23:17|1.23128
15:23:17|1.23128
15:23:19|1.23068
15:23:19|1.23068
15:23:21|1.23068
15:23:22|1.23119
15:23:22|1.23119
15:23:24|1.23119
15:23:24|1.23062
15:23:26|1.23062
15:23:27|1.23062
15:23:28|1.23062
15:23:28|1.23006
15:23:29|1.23006
15:23:30|1.23
15:23:31|1.23
15:23:33|1.23
15:23:34|1.23
15:23:35|1.23
15:23:35|1.23003
15:23:37|1.23003
15:23:38|1.23003
15:23:39|1.22972
15:23:40|1.22975
15:23:41|1.23004
15:23:42|1.23004
15:23:43|1.23006
15:23:44|1.2297
15:23:45|1.2297
15:23:46|1.2297
15:23:47|1.2297
15:23:48|1.22958
15:23:49|1.22958
15:23:50|1.22958
15:23:51|1.22958
15:23:52|1.22999
15:23:53|1.22999
15:23:54|1.22999
15:23:56|1.22999
15:23:56|1.22999
15:23:57|1.22999
15:23:58|1.22958
15:23:59|1.22958
15:24:00|1.22958
15:24:01|1.22942
15:24:02|1.22943
15:24:03|1.22943
15:24:04|1.22928
15:24:05|1.22928
15:24:07|1.22928
15:24:08|1.22928
15:24:10|1.22928
15:24:10|1.22928
15:24:12|1.22928
15:24:13|1.23
15:24:13|1.22998
15:24:15|1.22977
15:24:16|1.22977
15:24:17|1.22941
15:24:17|1.22941
15:24:19|1.22941
15:24:20|1.22941
15:24:21|1.22946
15:24:22|1.22942
15:24:23|1.22942
15:24:24|1.22942
15:24:25|1.2294
15:24:26|1.22915
15:24:27|1.22915
15:24:28|1.22915
15:24:29|1.22915
15:24:30|1.22937
15:24:31|1.229
15:24:32|1.229
15:24:33|1.22816
15:24:34|1.22789
15:24:35|1.22789
15:24:36|1.22806
15:24:37|1.22806
15:24:38|1.22899
15:24:39|1.2282
15:24:40|1.2282
15:24:41|1.22794
15:24:42|1.22826
15:24:43|1.22826
15:24:44|1.22826
15:24:45|1.22826
15:24:46|1.22806
15:24:47|1.22806
15:24:48|1.22806
15:24:49|1.22806
15:24:50|1.22812
15:24:51|1.2279
15:24:52|1.2279
15:24:53|1.2279
15:24:54|1.22802
15:24:55|1.22757
15:24:56|1.22799
15:24:57|1.22768
15:24:58|1.22768
15:24:59|1.22799
15:25:00|1.22799
15:25:01|1.22799
15:25:02|1.22799
15:25:03|1.22799
15:25:04|1.22855
15:25:05|1.22855
15:25:06|1.22862
15:25:07|1.229
15:25:09|1.229
15:25:10|1.22922
15:25:11|1.22936
15:25:13|1.22924
15:25:13|1.22924
15:25:14|1.22924
15:25:15|1.22924
15:25:16|1.22982
15:25:17|1.23036
15:25:18|1.23031
15:25:20|1.23048
15:25:21|1.23075
15:25:22|1.23097
15:25:23|1.23097
15:25:23|1.23043
15:25:25|1.23043
15:25:25|1.23079
15:25:26|1.23054
15:25:28|1.23054
15:25:29|1.23031
15:25:30|1.23031
15:25:30|1.23031
15:25:31|1.23031
15:25:33|1.23031
15:25:33|1.23055
15:25:34|1.23055
15:25:36|1.23084
15:25:36|1.23084
15:25:37|1.2312
15:25:38|1.2312
15:25:40|1.2312
15:25:41|1.2312
15:25:41|1.23143
15:25:43|1.23176
15:25:43|1.23143
15:25:44|1.23143
15:25:46|1.23143
15:25:46|1.23143
15:25:47|1.23143
15:25:48|1.23161
15:25:49|1.23161
15:25:50|1.23175
15:25:52|1.23175
15:25:52|1.23152
15:25:53|1.23183
15:25:55|1.23183
15:25:55|1.23191
15:25:56|1.23191
15:25:57|1.23202
15:25:58|1.23202
15:25:59|1.23202
15:26:01|1.23202
15:26:01|1.23202
15:26:02|1.23202
15:26:03|1.23202
15:26:04|1.23191
15:26:06|1.23191
15:26:06|1.23206
15:26:07|1.23187
15:26:09|1.23187
15:26:10|1.23187
15:26:11|1.23187
15:26:12|1.23187
15:26:13|1.23187
15:26:14|1.23187
15:26:15|1.23187
15:26:16|1.23143
15:26:17|1.23143
15:26:18|1.23143
15:26:20|1.23143
15:26:21|1.23143
15:26:21|1.23143
15:26:22|1.23143
15:26:24|1.23143
15:26:25|1.23143
15:26:25|1.23143
15:26:27|1.23143
15:26:28|1.23143
15:26:30|1.23143
15:26:30|1.23143
15:26:31|1.23143
15:26:32|1.23144
15:26:33|1.23144
15:26:34|1.23144
15:26:35|1.23144
15:26:36|1.23143
15:26:37|1.23024
15:26:38|1.22991
15:26:39|1.22983
15:26:41|1.22983
15:26:41|1.22983
15:26:43|1.22983
15:26:43|1.22995
15:26:44|1.22995
15:26:46|1.23011
15:26:46|1.23011
15:26:47|1.22995
15:26:48|1.22995
15:26:50|1.23011
15:26:50|1.23011
15:26:52|1.23088
15:26:52|1.23088
15:26:54|1.23064
15:26:54|1.23064
15:26:55|1.23064
15:26:56|1.23064
15:26:57|1.23064
15:26:58|1.23064
15:26:59|1.23064
15:27:01|1.23064
15:27:01|1.23044
15:27:03|1.23024
15:27:03|1.23024
15:27:05|1.23024
15:27:06|1.23024
15:27:06|1.23024
15:27:07|1.23024
15:27:08|1.23024
15:27:10|1.22972
15:27:11|1.22972
15:27:12|1.22972
15:27:14|1.22972
15:27:15|1.22972
15:27:16|1.22977
15:27:17|1.22977
15:27:19|1.22977
15:27:20|1.22977
15:27:20|1.23024
15:27:22|1.23024
15:27:23|1.23045
15:27:24|1.23045
15:27:25|1.23045
15:27:26|1.23045
15:27:26|1.23024
15:27:28|1.23024
15:27:29|1.23106
15:27:30|1.23106
15:27:31|1.23106
15:27:32|1.23106
15:27:33|1.23106
15:27:34|1.23106
15:27:35|1.23106
15:27:36|1.23106
15:27:37|1.23106
15:27:38|1.23106
15:27:39|1.23106
15:27:40|1.23026
15:27:41|1.23026
15:27:43|1.23026
15:27:44|1.23026
15:27:44|1.23026
15:27:45|1.23026
15:27:46|1.23044
15:27:47|1.23044
15:27:49|1.23044
15:27:49|1.23044
15:27:50|1.23044
15:27:52|1.23011
15:27:53|1.23011
15:27:53|1.23011
15:27:54|1.23011
15:27:56|1.22988
15:27:57|1.23021
15:27:57|1.23021
15:27:59|1.2301
15:28:00|1.23008
15:28:02|1.22965
15:28:03|1.23012
15:28:03|1.23012
15:28:04|1.23012
15:28:06|1.22948
15:28:06|1.23022
15:28:08|1.2297
15:28:09|1.2297
15:28:09|1.23006
15:28:10|1.23006
15:28:12|1.23034
15:28:13|1.23034
15:28:14|1.23034
15:28:15|1.23034
15:28:16|1.23044
15:28:18|1.23035
15:28:19|1.23035
15:28:20|1.23035
15:28:21|1.23035
15:28:22|1.23051
15:28:23|1.23051
15:28:24|1.23059
15:28:25|1.23034
15:28:26|1.22995
15:28:26|1.22948
15:28:28|1.22897
15:28:29|1.22897
15:28:30|1.22897
15:28:31|1.22932
15:28:32|1.22932
15:28:33|1.22899
15:28:34|1.22899
15:28:34|1.22899
15:28:36|1.22932
15:28:38|1.22936
15:28:38|1.22931
15:28:40|1.22931
15:28:40|1.22931
15:28:42|1.22931
15:28:43|1.22923
15:28:44|1.22923
15:28:45|1.22923
15:28:46|1.22925
15:28:47|1.22925
15:28:48|1.22931
15:28:49|1.22931
15:28:50|1.22931
15:28:51|1.22931
15:28:52|1.22932
15:28:53|1.22931
15:28:54|1.22931
15:28:55|1.22931
15:28:56|1.22922
15:28:57|1.22922
15:28:58|1.22898
15:28:59|1.22898
15:29:00|1.22897
15:29:01|1.22897
15:29:02|1.22853
15:29:03|1.22853
15:29:04|1.22853
15:29:05|1.22853
15:29:06|1.22854
15:29:07|1.2285
15:29:08|1.2285
15:29:09|1.2285
15:29:10|1.22855
15:29:11|1.22855
15:29:13|1.22855
15:29:14|1.22855
15:29:15|1.22856
15:29:16|1.22856
15:29:18|1.22856
15:29:18|1.22856
15:29:19|1.22856
15:29:21|1.22856
15:29:22|1.22856
15:29:23|1.22859
15:29:24|1.22859
15:29:25|1.22859
15:29:26|1.22859
15:29:26|1.22892
15:29:28|1.22936
15:29:29|1.22893
15:29:30|1.22893
15:29:31|1.22893
15:29:32|1.22893
15:29:33|1.22893
15:29:34|1.22893
15:29:35|1.22893
15:29:36|1.22893
15:29:37|1.22904
15:29:38|1.22895
15:29:38|1.22895
15:29:40|1.22893
15:29:41|1.22893
15:29:42|1.22893
15:29:43|1.22837
15:29:44|1.22837
15:29:45|1.22837
15:29:47|1.22837
15:29:48|1.22837
15:29:49|1.22837
15:29:49|1.22881
15:29:51|1.22896
15:29:52|1.22896
15:29:53|1.22966
15:29:54|1.22994
15:29:54|1.23013
15:29:56|1.23013
15:29:57|1.23013
15:29:57|1.2297
15:29:59|1.2297
15:30:00|1.2297
15:30:01|1.2297
15:30:02|1.22917
15:30:03|1.22917
15:30:04|1.22917
15:30:05|1.22917
15:30:06|1.22917
15:30:07|1.22944
15:30:08|1.22944
15:30:10|1.22917
15:30:10|1.22963
15:30:11|1.22963
15:30:13|1.22995
15:30:14|1.2304
15:30:15|1.23023
15:30:16|1.23023
15:30:17|1.22999
15:30:18|1.22997
15:30:19|1.22997
15:30:20|1.23029
15:30:21|1.23029
15:30:22|1.23029
15:30:24|1.2309
15:30:24|1.2309
15:30:25|1.2309
15:30:26|1.23122
15:30:27|1.23169
15:30:28|1.23175
15:30:29|1.23175
15:30:31|1.23175
15:30:31|1.23175
15:30:32|1.23175
15:30:33|1.23183
15:30:34|1.23175
15:30:35|1.2312
15:30:36|1.2318
15:30:37|1.2318
15:30:38|1.2318
15:30:39|1.2318
15:30:40|1.2318
15:30:41|1.2318
15:30:42|1.23147
15:30:43|1.23147
15:30:44|1.23147
15:30:45|1.23147
15:30:46|1.23101
15:30:47|1.23101
15:30:48|1.23101
15:30:49|1.23101
15:30:50|1.23087
15:30:51|1.23084
15:30:52|1.23085
15:30:54|1.23085
15:30:54|1.23085
15:30:56|1.23085
15:30:57|1.23085
15:30:58|1.23085
15:30:59|1.23085
15:30:59|1.23181
15:31:01|1.23181
15:31:02|1.23181
15:31:03|1.23166
15:31:04|1.23166
15:31:05|1.23181
15:31:06|1.23181
15:31:07|1.23181
15:31:08|1.23181
15:31:09|1.2331
15:31:10|1.2331
15:31:11|1.23283
15:31:12|1.23308
15:31:12|1.23293
15:31:14|1.23293
15:31:16|1.23232
15:31:17|1.23232
15:31:18|1.23286
15:31:18|1.23266
15:31:20|1.23207
15:31:21|1.23207
15:31:22|1.23207
15:31:23|1.23205
15:31:24|1.23203
15:31:25|1.23057
15:31:26|1.23082
15:31:26|1.23082
15:31:28|1.23075
15:31:29|1.23043
15:31:30|1.23043
15:31:31|1.23063
15:31:32|1.23001
15:31:33|1.23001
15:31:34|1.23023
15:31:35|1.23004
15:31:36|1.2295
15:31:37|1.2295
15:31:38|1.2288
15:31:39|1.22867
15:31:40|1.22882
15:31:41|1.22882
15:31:42|1.22882
15:31:43|1.22878
15:31:44|1.22876
15:31:45|1.22834
15:31:46|1.228
15:31:47|1.228
15:31:48|1.228
15:31:49|1.228
15:31:50|1.22749
15:31:51|1.22703
15:31:52|1.22718
15:31:53|1.22756
15:31:54|1.22838
15:31:55|1.229
15:31:56|1.22703
15:31:57|1.22759
15:31:58|1.22722
15:31:59|1.22718
15:32:00|1.22719
15:32:01|1.2272
15:32:02|1.2276
15:32:03|1.2276
15:32:04|1.2276
15:32:05|1.2276
15:32:06|1.2276
15:32:07|1.2276
15:32:08|1.2279
15:32:09|1.2279
15:32:10|1.22766
15:32:11|1.22845
15:32:12|1.22805
15:32:13|1.22905
15:32:14|1.22685
15:32:16|1.22723
15:32:16|1.22758
15:32:18|1.22758
15:32:19|1.22757
15:32:20|1.22757
15:32:21|1.22757
15:32:22|1.22758
15:32:23|1.22682
15:32:24|1.22699
15:32:25|1.22702
15:32:26|1.22696
15:32:27|1.22705
15:32:28|1.22705
15:32:29|1.22705
15:32:29|1.22705
15:32:30|1.22705
15:32:31|1.22705
15:32:32|1.22705
15:32:34|1.22654
15:32:35|1.22705
15:32:36|1.22705
15:32:36|1.22664
15:32:38|1.22664
15:32:38|1.22664
15:32:40|1.22654
15:32:41|1.22654
15:32:41|1.22654
15:32:42|1.22664
15:32:44|1.22664
15:32:44|1.22664
15:32:45|1.22664
15:32:47|1.22696
15:32:47|1.22696
15:32:48|1.22696
15:32:50|1.22696
15:32:51|1.22696
15:32:52|1.22696
15:32:53|1.22696
15:32:53|1.22696
15:32:55|1.22696
15:32:55|1.22696
15:32:56|1.22696
15:32:58|1.22668
15:32:59|1.22668
15:33:00|1.22668
15:33:00|1.22668
15:33:01|1.22668
15:33:03|1.22668
15:33:04|1.22668
15:33:04|1.22664
15:33:06|1.22664
15:33:07|1.22664
15:33:08|1.22679
15:33:09|1.22695
15:33:10|1.22695
15:33:10|1.22695
15:33:12|1.22696
15:33:12|1.22696
15:33:14|1.22696
15:33:14|1.22696
15:33:16|1.22755
15:33:18|1.22697
15:33:18|1.22697
15:33:19|1.22697
15:33:20|1.22697
15:33:22|1.22697
15:33:23|1.22697
15:33:24|1.22697
15:33:25|1.22697
15:33:26|1.22729
15:33:27|1.22729
15:33:27|1.22729
15:33:28|1.22695
15:33:30|1.22695
15:33:31|1.22695
15:33:32|1.22695
15:33:32|1.22695
15:33:34|1.22695
15:33:34|1.22695
15:33:36|1.22695
15:33:37|1.22695
15:33:38|1.22695
15:33:38|1.22695
15:33:40|1.22695
15:33:41|1.22695
15:33:42|1.22695
15:33:43|1.22695
15:33:44|1.22677
15:33:45|1.22677
15:33:46|1.2258
15:33:47|1.22554
15:33:48|1.22607
15:33:48|1.22606
15:33:50|1.22604
15:33:51|1.22607
15:33:52|1.22605
15:33:53|1.22606
15:33:54|1.22607
15:33:55|1.22607
15:33:56|1.22605
15:33:57|1.22605
15:33:58|1.22607
15:33:59|1.22578
15:34:00|1.22578
15:34:01|1.22577
15:34:02|1.22607
15:34:03|1.22664
15:34:04|1.22555
15:34:05|1.22555
15:34:06|1.22555
15:34:07|1.22555
15:34:08|1.22555
15:34:09|1.22555
15:34:10|1.22555
15:34:11|1.22555
15:34:12|1.22555
15:34:13|1.22555
15:34:14|1.22555
15:34:15|1.22555
15:34:16|1.22555
15:34:18|1.22555
15:34:19|1.22555
15:34:20|1.22555
15:34:21|1.22555
15:34:22|1.22555
15:34:22|1.22555
15:34:23|1.22555
15:34:24|1.22555
15:34:26|1.22555
15:34:27|1.22555
15:34:28|1.22599
15:34:29|1.22599
15:34:30|1.22599
15:34:31|1.22599
15:34:32|1.22599
15:34:32|1.22599
15:34:34|1.22599
15:34:35|1.22599
15:34:36|1.22555
15:34:37|1.22555
15:34:38|1.22555
15:34:38|1.2255
15:34:40|1.22561
15:34:41|1.22597
15:34:42|1.22573
15:34:43|1.22573
15:34:44|1.22573
15:34:45|1.22546
15:34:46|1.22546
15:34:47|1.22546
15:34:48|1.22557
15:34:49|1.22594
15:34:49|1.22594
15:34:51|1.22594
15:34:52|1.22594
15:34:53|1.22517
15:34:54|1.22388
15:34:55|1.22415
15:34:56|1.22406
15:34:57|1.22406
15:34:58|1.22427
15:34:59|1.22314
15:35:00|1.22314
15:35:01|1.22314
15:35:01|1.22406
15:35:02|1.22406
15:35:04|1.22406
15:35:04|1.22406
15:35:06|1.22406
15:35:07|1.22451
15:35:08|1.22284
15:35:09|1.22244
15:35:10|1.22288
15:35:11|1.22288
15:35:12|1.22288
15:35:13|1.22288
15:35:14|1.22333
15:35:15|1.22333
15:35:16|1.2231
15:35:17|1.2231
15:35:19|1.22285
15:35:20|1.22295
15:35:21|1.22295
15:35:22|1.22273
15:35:23|1.22277
15:35:24|1.22277
15:35:25|1.22277
15:35:26|1.22277
15:35:27|1.22277
15:35:28|1.22277
15:35:29|1.22222
15:35:30|1.22222
15:35:31|1.22222
15:35:32|1.22222
15:35:33|1.22247
15:35:34|1.22275
15:35:35|1.22274
15:35:36|1.22222
15:35:37|1.22203
15:35:38|1.22203
15:35:39|1.22241
15:35:40|1.22222
15:35:41|1.22222
15:35:42|1.22222
15:35:43|1.22222
15:35:44|1.22217
15:35:45|1.22217
15:35:46|1.22247
15:35:47|1.22247
15:35:48|1.22279
15:35:49|1.22279
15:35:50|1.22279
15:35:51|1.22279
15:35:52|1.22299
15:35:53|1.22321
15:35:54|1.22321
15:35:55|1.22311
15:35:56|1.22311
15:35:57|1.22311
15:35:58|1.22352
15:35:59|1.224
15:36:00|1.224
15:36:01|1.224
15:36:02|1.224
15:36:03|1.22414
15:36:04|1.2239
15:36:05|1.2239
15:36:06|1.2239
15:36:07|1.2239
15:36:08|1.2239
15:36:09|1.2239
15:36:10|1.2239
15:36:11|1.22415
15:36:12|1.22415
15:36:13|1.22415
15:36:14|1.22415
15:36:15|1.22391
15:36:16|1.22391
15:36:17|1.22415
15:36:18|1.22387
15:36:20|1.22348
15:36:21|1.2231
15:36:22|1.2231
15:36:23|1.22331
15:36:24|1.2228
15:36:25|1.2228
15:36:26|1.2228
15:36:27|1.2228
15:36:29|1.2228
15:36:29|1.2228
15:36:30|1.22291
15:36:31|1.22291
15:36:32|1.22291
15:36:33|1.22291
15:36:34|1.22251
15:36:35|1.2231
15:36:36|1.22312
15:36:37|1.22286
15:36:38|1.22286
15:36:39|1.22286
15:36:40|1.22251
15:36:41|1.22251
15:36:42|1.22251
15:36:43|1.22251
15:36:44|1.22252
15:36:45|1.22252
15:36:46|1.22252
15:36:47|1.22252
15:36:48|1.22252
15:36:49|1.22252
15:36:50|1.22252
15:36:51|1.22251
15:36:52|1.22251
15:36:53|1.22275
15:36:54|1.22304
15:36:55|1.2231
15:36:56|1.22295
15:36:57|1.22295
15:36:58|1.22295
15:36:59|1.22295
15:37:00|1.22295
15:37:01|1.22295
15:37:02|1.22295
15:37:03|1.22295
15:37:04|1.22323
15:37:05|1.22292
15:37:06|1.22292
15:37:07|1.22292
15:37:08|1.22292
15:37:09|1.22292
15:37:10|1.22292
15:37:11|1.22324
15:37:12|1.22324
15:37:13|1.22289
15:37:14|1.22289
15:37:15|1.22289
15:37:16|1.22289
15:37:17|1.22324
15:37:18|1.22324
15:37:20|1.22324
15:37:21|1.22289
15:37:22|1.22289
15:37:23|1.22289
15:37:24|1.22289
15:37:25|1.22289
15:37:26|1.22289
15:37:27|1.22289
15:37:28|1.22289
15:37:30|1.22289
15:37:30|1.22289
15:37:31|1.22311
15:37:32|1.22311
15:37:34|1.2228
15:37:35|1.2228
15:37:36|1.2228
15:37:37|1.2228
15:37:38|1.22258
15:37:39|1.22258
15:37:40|1.22278
15:37:41|1.22278
15:37:42|1.22278
15:37:43|1.22281
15:37:44|1.22281
15:37:45|1.22281
15:37:46|1.22281
15:37:47|1.22309
15:37:48|1.22309
15:37:49|1.22324
15:37:50|1.22324
15:37:51|1.22331
15:37:52|1.22331
15:37:53|1.22349
15:37:54|1.2236
15:37:55|1.22361
15:37:56|1.22361
15:37:57|1.22361
15:37:58|1.22361
15:37:59|1.22361
15:38:00|1.22361
15:38:01|1.22345
15:38:02|1.22345
15:38:03|1.2238
15:38:04|1.2238
15:38:05|1.2238
15:38:06|1.22379
15:38:07|1.22379
15:38:08|1.22379
15:38:10|1.22379
15:38:10|1.22379
15:38:11|1.22342
15:38:12|1.22342
15:38:13|1.22342
15:38:14|1.22342
15:38:15|1.22342
15:38:17|1.22342
15:38:17|1.22342
15:38:18|1.22342
15:38:19|1.22358
15:38:21|1.223
15:38:22|1.223
15:38:23|1.223
15:38:24|1.223
15:38:26|1.223
15:38:27|1.22373
15:38:28|1.22374
15:38:29|1.22317
15:38:30|1.22317
15:38:31|1.22317
15:38:32|1.22436
15:38:33|1.22349
15:38:34|1.22349
15:38:36|1.2234
15:38:36|1.2234
15:38:37|1.22332
15:38:38|1.22332
15:38:39|1.22332
15:38:40|1.22332
15:38:41|1.22332
15:38:42|1.22332
15:38:44|1.22332
15:38:44|1.22332
15:38:46|1.22332
15:38:46|1.22332
15:38:47|1.22332
15:38:49|1.22332
15:38:50|1.2232
15:38:50|1.22335
15:38:51|1.22335
15:38:53|1.22335
15:38:53|1.22335
15:38:55|1.2228
15:38:55|1.22312
15:38:57|1.22302
15:38:57|1.22302
15:38:59|1.22298
15:38:59|1.22296
15:39:01|1.22295
15:39:02|1.22295
15:39:02|1.2233
15:39:04|1.2233
15:39:04|1.2237
15:39:05|1.22398
15:39:07|1.22371
15:39:08|1.22371
15:39:08|1.22389
15:39:09|1.22366
15:39:10|1.2237
15:39:12|1.2237
15:39:13|1.2237
15:39:14|1.2237
15:39:14|1.2237
15:39:16|1.2237
15:39:17|1.2237
15:39:18|1.2237
15:39:19|1.2237
15:39:20|1.2237
15:39:20|1.2237
15:39:22|1.2237
15:39:23|1.2237
15:39:25|1.2237
15:39:26|1.2237
15:39:27|1.2237
15:39:28|1.2237
15:39:29|1.22365
15:39:31|1.22341
15:39:31|1.22341
15:39:32|1.22341
15:39:33|1.22341
15:39:34|1.22341
15:39:36|1.22341
15:39:36|1.22341
15:39:37|1.22341
15:39:39|1.22341
15:39:40|1.22341
15:39:40|1.22341
15:39:42|1.22341
15:39:43|1.22341
15:39:43|1.22341
15:39:44|1.22341
15:39:46|1.22341
15:39:47|1.22341
15:39:47|1.22341
15:39:48|1.22325
15:39:50|1.22325
15:39:51|1.22325
15:39:52|1.22325
15:39:52|1.22325
15:39:54|1.2234
15:39:54|1.2234
15:39:56|1.2234
15:39:57|1.2234
15:39:58|1.22325
15:39:59|1.22325
15:39:59|1.22325
15:40:01|1.22325
15:40:01|1.22325
15:40:02|1.22325
15:40:04|1.22317
15:40:04|1.22319
15:40:05|1.22319
15:40:06|1.22319
15:40:07|1.22325
15:40:09|1.22319
15:40:10|1.22325
15:40:11|1.22325
15:40:11|1.22325
15:40:12|1.22325
15:40:13|1.22319
15:40:14|1.2228
15:40:16|1.2228
15:40:17|1.2228
15:40:17|1.2228
15:40:18|1.2228
15:40:19|1.22282
15:40:20|1.22282
15:40:22|1.22282
15:40:23|1.22282
15:40:25|1.22282
15:40:26|1.2228
15:40:27|1.2228
15:40:27|1.22296
15:40:29|1.22295
15:40:29|1.22257
15:40:31|1.22276
15:40:32|1.22276
15:40:33|1.22276
15:40:33|1.22276
15:40:35|1.22276
15:40:36|1.22276
15:40:36|1.22239
15:40:38|1.22239
15:40:39|1.22239
15:40:40|1.22195
15:40:41|1.22195
15:40:42|1.22223
15:40:43|1.22185
15:40:43|1.22185
15:40:44|1.22185
15:40:46|1.22185
15:40:46|1.22185
15:40:47|1.22185
15:40:49|1.22095
15:40:49|1.22088
15:40:51|1.22088
15:40:52|1.22067
15:40:53|1.22063
15:40:54|1.22063
15:40:55|1.22091
15:40:56|1.22093
15:40:57|1.22
15:40:58|1.2208
15:40:59|1.22075
15:41:00|1.22075
15:41:01|1.21974
15:41:02|1.22017
15:41:03|1.21958
15:41:04|1.21915
15:41:05|1.21947
15:41:06|1.21947
15:41:07|1.21948
15:41:08|1.21948
15:41:09|1.21919
15:41:10|1.21919
15:41:11|1.21919
15:41:12|1.21919
15:41:13|1.21915
15:41:14|1.21938
15:41:15|1.21938
15:41:16|1.21987
15:41:17|1.22012
15:41:18|1.22037
15:41:19|1.22037
15:41:20|1.22062
15:41:21|1.22062
15:41:22|1.22063
15:41:23|1.22063
15:41:25|1.22049
15:41:25|1.22049
15:41:26|1.22049
15:41:27|1.22072
15:41:29|1.21979
15:41:29|1.21954
15:41:31|1.21959
15:41:32|1.21949
15:41:32|1.21949
15:41:33|1.21949
15:41:35|1.2193
15:41:36|1.21946
15:41:37|1.21865
15:41:38|1.21906
15:41:38|1.21903
15:41:40|1.21903
15:41:41|1.219
15:41:42|1.21907
15:41:43|1.21907
15:41:44|1.22
15:41:45|1.21952
15:41:46|1.2189
15:41:47|1.2187
15:41:48|1.21909
15:41:49|1.21826
15:41:49|1.21826
15:41:51|1.21884
15:41:52|1.21884
15:41:52|1.21955
15:41:54|1.21995
15:41:55|1.21995
15:41:56|1.21995
15:41:57|1.21995
15:41:58|1.21995
15:41:59|1.21995
15:42:00|1.21908
15:42:01|1.21908
15:42:02|1.21908
15:42:02|1.21909
15:42:04|1.21909
15:42:05|1.21925
15:42:06|1.21914
15:42:07|1.21914
15:42:09|1.21914
15:42:10|1.21841
15:42:10|1.21841
15:42:11|1.2187
15:42:13|1.2187
15:42:14|1.2187
15:42:15|1.2187
15:42:16|1.21886
15:42:17|1.21893
15:42:18|1.21817
15:42:19|1.21821
15:42:20|1.21821
15:42:21|1.2182
15:42:22|1.2182
15:42:23|1.2178
15:42:24|1.21821
15:42:26|1.21769
15:42:27|1.21772
15:42:28|1.21769
15:42:29|1.21769
15:42:30|1.21776
15:42:31|1.21776
15:42:33|1.21758
15:42:33|1.21765
15:42:34|1.21726
15:42:35|1.21702
15:42:36|1.21702
15:42:37|1.21719
15:42:38|1.21715
15:42:39|1.2167
15:42:40|1.2167
15:42:41|1.21691
15:42:42|1.2169
15:42:43|1.21691
15:42:45|1.21691
15:42:45|1.21689
15:42:47|1.21687
15:42:48|1.21687
15:42:49|1.21687
15:42:51|1.21687
15:42:51|1.21631
15:42:52|1.21631
15:42:53|1.21631
15:42:54|1.21662
15:42:55|1.21639
15:42:56|1.217
15:42:57|1.217
15:42:58|1.217
15:42:59|1.21695
15:43:00|1.21695
15:43:01|1.2163
15:43:02|1.21629
15:43:03|1.2165
15:43:04|1.2165
15:43:05|1.21651
15:43:06|1.21651
15:43:07|1.21543
15:43:08|1.21543
15:43:09|1.21608
15:43:10|1.21625
15:43:11|1.21625
15:43:12|1.21625
15:43:13|1.21625
15:43:14|1.21625
15:43:15|1.21651
15:43:16|1.21651
15:43:17|1.21702
15:43:18|1.21734
15:43:19|1.21731
15:43:20|1.21738
15:43:21|1.21714
15:43:22|1.21714
15:43:23|1.21738
15:43:24|1.21738
15:43:26|1.21738
15:43:27|1.21718
15:43:28|1.21717
15:43:29|1.21786
15:43:30|1.21786
15:43:32|1.2178
15:43:32|1.2178
15:43:33|1.2178
15:43:34|1.21793
15:43:35|1.21793
15:43:36|1.21793
15:43:38|1.21752
15:43:38|1.21738
15:43:40|1.21738
15:43:40|1.21756
15:43:41|1.21767
15:43:43|1.21767
15:43:43|1.21767
15:43:44|1.21767
15:43:45|1.21767
15:43:46|1.21767
15:43:48|1.21767
15:43:48|1.21767
15:43:49|1.21767
15:43:51|1.21767
15:43:52|1.218
15:43:52|1.2176
15:43:54|1.2174
15:43:54|1.21718
15:43:56|1.21718
15:43:57|1.21718
15:43:58|1.21718
15:43:58|1.21718
15:44:00|1.21728
15:44:01|1.21682
15:44:02|1.21682
15:44:03|1.21682
15:44:04|1.21682
15:44:05|1.21682
15:44:06|1.21682
15:44:07|1.21693
15:44:08|1.21693
15:44:09|1.2168
15:44:10|1.2168
15:44:11|1.21668
15:44:12|1.21681
15:44:13|1.2168
15:44:14|1.21682
15:44:15|1.21682
15:44:16|1.21657
15:44:17|1.21657
15:44:18|1.21657
15:44:19|1.21657
15:44:20|1.21657
15:44:21|1.21657
15:44:22|1.21657
15:44:23|1.21655
15:44:24|1.21681
15:44:25|1.21651
15:44:26|1.21682
15:44:28|1.21725
15:44:29|1.21725
15:44:30|1.21688
15:44:31|1.21688
15:44:32|1.21681
15:44:33|1.2168
15:44:34|1.2168
15:44:36|1.2168
15:44:37|1.2168
15:44:38|1.2168
15:44:38|1.2168
15:44:39|1.2168
15:44:41|1.21666
15:44:41|1.21666
15:44:43|1.21668
15:44:43|1.21668
15:44:44|1.21668
15:44:45|1.21668
15:44:46|1.21668
15:44:48|1.21674
15:44:49|1.21672
15:44:50|1.21672
15:44:50|1.21672
15:44:51|1.21672
15:44:53|1.21662
15:44:53|1.21662
15:44:55|1.21662
15:44:55|1.21666
15:44:56|1.21666
15:44:58|1.21666
15:44:59|1.21666
15:45:00|1.21658
15:45:00|1.21658
15:45:02|1.21658
15:45:03|1.21658
15:45:04|1.21658
15:45:05|1.21658
15:45:06|1.21658
15:45:06|1.21627
15:45:08|1.21627
15:45:09|1.21627
15:45:10|1.21627
15:45:10|1.21627
15:45:11|1.21627
15:45:13|1.21627
15:45:14|1.21627
15:45:14|1.2162
15:45:15|1.2166
15:45:17|1.2166
15:45:18|1.2166
15:45:19|1.21678
15:45:20|1.21678
15:45:21|1.21673
15:45:22|1.21615
15:45:22|1.21617
15:45:24|1.21619
15:45:25|1.21619
15:45:26|1.21619
15:45:26|1.21619
15:45:28|1.21637
15:45:29|1.21637
15:45:31|1.21566
15:45:32|1.21561
15:45:33|1.21561
15:45:34|1.21561
15:45:35|1.21561
15:45:36|1.21574
15:45:37|1.21561
15:45:38|1.21561
15:45:39|1.21588
15:45:40|1.21588
15:45:41|1.21588
15:45:42|1.2157
15:45:43|1.2157
15:45:44|1.2157
15:45:46|1.21513
15:45:46|1.21528
15:45:47|1.21531
15:45:48|1.21582
15:45:49|1.21589
15:45:51|1.21598
15:45:52|1.21598
15:45:52|1.21598
15:45:53|1.21598
15:45:54|1.21598
15:45:55|1.21598
15:45:56|1.21598
15:45:57|1.21603
15:45:58|1.21603
15:46:00|1.21603
15:46:01|1.21603
15:46:01|1.21603
15:46:03|1.21603
15:46:04|1.21679
15:46:05|1.21651
15:46:06|1.21651
15:46:07|1.21638
15:46:07|1.2166
15:46:09|1.2168
15:46:10|1.2168
15:46:11|1.21648
15:46:12|1.2157
15:46:12|1.2157
15:46:13|1.21564
15:46:14|1.21564
15:46:16|1.21579
15:46:17|1.21579
15:46:18|1.21579
15:46:18|1.2157
15:46:20|1.21582
15:46:21|1.216
15:46:22|1.216
15:46:23|1.21554
15:46:23|1.21554
15:46:25|1.21584
15:46:26|1.21584
15:46:27|1.2159
15:46:28|1.216
15:46:29|1.216
15:46:30|1.21649
15:46:31|1.21649
15:46:33|1.21649
15:46:33|1.21617
15:46:34|1.21617
15:46:35|1.21617
15:46:36|1.21617
15:46:37|1.21617
15:46:38|1.21617
15:46:39|1.21617
15:46:40|1.21596
15:46:41|1.21596
15:46:42|1.21588
15:46:43|1.21588
15:46:44|1.21568
15:46:45|1.21568
15:46:46|1.21568
15:46:47|1.21568
15:46:48|1.21568
15:46:49|1.21568
15:46:50|1.21588
15:46:51|1.21588
15:46:52|1.21568
15:46:53|1.21568
15:46:54|1.21568
15:46:56|1.21568
15:46:57|1.21568
15:46:57|1.2155
15:46:58|1.2155
15:46:59|1.2155
15:47:01|1.2155
15:47:02|1.2155
15:47:03|1.2155
15:47:03|1.2155
15:47:04|1.2155
15:47:06|1.21529
15:47:06|1.21529
15:47:08|1.21529
15:47:08|1.21529
15:47:09|1.21529
15:47:10|1.21529
15:47:12|1.21558
15:47:12|1.21574
15:47:14|1.21574
15:47:15|1.21574
15:47:16|1.21574
15:47:17|1.21574
15:47:18|1.21574
15:47:19|1.21574
15:47:20|1.2162
15:47:21|1.2165
15:47:22|1.21621
15:47:23|1.21621
15:47:24|1.21621
15:47:25|1.21621
15:47:26|1.21621
15:47:27|1.21621
15:47:28|1.21694
15:47:29|1.21694
15:47:31|1.21694
15:47:31|1.21694
15:47:32|1.21694
15:47:33|1.21694
15:47:35|1.21709
15:47:36|1.21712
15:47:37|1.21712
15:47:37|1.21712
15:47:39|1.21864
15:47:40|1.21848
15:47:41|1.21885
15:47:42|1.21847
15:47:42|1.21863
15:47:44|1.21862
15:47:45|1.21896
15:47:46|1.21896
15:47:47|1.21874
15:47:48|1.21874
15:47:49|1.21874
15:47:50|1.21874
15:47:50|1.21874
15:47:52|1.21874
15:47:53|1.21874
15:47:54|1.21876
15:47:55|1.21876
15:47:56|1.21874
15:47:57|1.21874
15:47:58|1.21874
15:47:59|1.21874
15:48:00|1.21874
15:48:02|1.21874
15:48:02|1.21874
15:48:03|1.21874
15:48:04|1.21874
15:48:05|1.21874
15:48:06|1.21874
15:48:07|1.21874
15:48:08|1.21874
15:48:09|1.21874
15:48:10|1.21889
15:48:11|1.21889
15:48:13|1.21889
15:48:13|1.21889
15:48:15|1.21889
15:48:16|1.21889
15:48:16|1.21898
15:48:17|1.21898
15:48:19|1.21898
15:48:20|1.21898
15:48:20|1.21891
15:48:22|1.2192
15:48:23|1.2192
15:48:24|1.2192
15:48:25|1.21938
15:48:26|1.21938
15:48:26|1.21938
15:48:28|1.21937
15:48:28|1.21962
15:48:30|1.21962
15:48:31|1.21938
15:48:32|1.21938
15:48:34|1.21938
15:48:35|1.21938
15:48:36|1.21938
15:48:37|1.21938
15:48:38|1.2191
15:48:39|1.21891
15:48:40|1.21891
15:48:41|1.21874
15:48:42|1.21874
15:48:43|1.21874
15:48:45|1.21874
15:48:45|1.21874
15:48:46|1.21874
15:48:47|1.2183
15:48:48|1.21797
15:48:50|1.21776
15:48:50|1.21775
15:48:51|1.21761
15:48:52|1.21767
15:48:53|1.21763
15:48:54|1.21763
15:48:55|1.21779
15:48:56|1.21779
15:48:57|1.21779
15:48:58|1.21779
15:49:00|1.21831
15:49:00|1.21831
15:49:01|1.21831
15:49:02|1.21831
15:49:03|1.21831
15:49:04|1.2176
15:49:06|1.21743
15:49:07|1.21743
15:49:08|1.21743
15:49:08|1.21732
15:49:10|1.21727
15:49:11|1.21727
15:49:11|1.21727
15:49:13|1.21727
15:49:13|1.21663
15:49:15|1.21663
15:49:16|1.21663
15:49:17|1.21663
15:49:17|1.21663
15:49:19|1.21663
15:49:20|1.21663
15:49:20|1.21663
15:49:22|1.21663
15:49:23|1.21663
15:49:24|1.21663
15:49:25|1.21663
15:49:26|1.21663
15:49:27|1.21663
15:49:27|1.21663
15:49:28|1.21661
15:49:30|1.21741
15:49:31|1.21741
15:49:32|1.21797
15:49:33|1.21797
15:49:34|1.21797
15:49:35|1.21797
15:49:37|1.21797
15:49:37|1.21797
15:49:39|1.21704
15:49:40|1.21704
15:49:41|1.21703
15:49:42|1.21656
15:49:42|1.21657
15:49:44|1.21672
15:49:45|1.21672
15:49:46|1.21672
15:49:47|1.21672
15:49:48|1.21655
15:49:49|1.21655
15:49:50|1.21637
15:49:51|1.21637
15:49:52|1.21637
15:49:53|1.21637
15:49:54|1.21637
15:49:55|1.21606
15:49:56|1.21606
15:49:57|1.21606
15:49:58|1.21606
15:49:59|1.21606
15:50:00|1.21606
15:50:01|1.21606
15:50:02|1.21606
15:50:03|1.21662
15:50:05|1.21662
15:50:05|1.21662
15:50:06|1.21662
15:50:07|1.21642
15:50:08|1.2161
15:50:09|1.2162
15:50:10|1.21614
15:50:11|1.21591
15:50:12|1.21591
15:50:14|1.21574
15:50:14|1.21574
15:50:16|1.21574
15:50:16|1.21587
15:50:18|1.21557
15:50:18|1.2153
15:50:19|1.2153
15:50:20|1.21553
15:50:21|1.21553
15:50:23|1.21553
15:50:23|1.21553
15:50:24|1.21521
15:50:25|1.21519
15:50:27|1.21489
15:50:28|1.214
15:50:28|1.21408
15:50:29|1.21334
15:50:30|1.2138
15:50:32|1.21364
15:50:33|1.21346
15:50:34|1.21346
15:50:35|1.21346
15:50:37|1.21367
15:50:37|1.21244
15:50:38|1.21244
15:50:39|1.21244
15:50:40|1.21296
15:50:41|1.21249
15:50:42|1.21139
15:50:43|1.21242
15:50:44|1.21199
15:50:45|1.21218
15:50:46|1.2109
15:50:47|1.21147
15:50:48|1.21153
15:50:49|1.21153
15:50:50|1.21149
15:50:51|1.21149
15:50:52|1.21
15:50:53|1.21061
15:50:54|1.21
15:50:56|1.21
15:50:56|1.20929
15:50:58|1.20897
15:50:59|1.20883
15:51:00|1.20747
15:51:00|1.2083
15:51:02|1.20832
15:51:03|1.20777
15:51:04|1.20828
15:51:05|1.20834
15:51:06|1.20834
15:51:07|1.20773
15:51:08|1.20773
15:51:09|1.20773
15:51:10|1.20773
15:51:11|1.20773
15:51:11|1.20773
15:51:13|1.20832
15:51:14|1.20923
15:51:15|1.2082
15:51:16|1.2082
15:51:17|1.20879
15:51:18|1.20879
15:51:19|1.20879
15:51:19|1.20925
15:51:21|1.20925
15:51:22|1.20925
15:51:23|1.20925
15:51:24|1.20922
15:51:25|1.20922
15:51:26|1.20876
15:51:26|1.20832
15:51:27|1.20832
15:51:29|1.20808
15:51:30|1.20808
15:51:31|1.20775
15:51:32|1.20775
15:51:33|1.20805
15:51:34|1.20805
15:51:36|1.20805
15:51:37|1.20773
15:51:38|1.20772
15:51:39|1.20773
15:51:40|1.20772
15:51:40|1.20772
15:51:42|1.20772
15:51:43|1.20772
15:51:44|1.2074
15:51:45|1.2074
15:51:46|1.20773
15:51:47|1.20773
15:51:48|1.20773
15:51:49|1.20773
15:51:50|1.20773
15:51:51|1.20773
15:51:52|1.20773
15:51:53|1.20773
15:51:54|1.20892
15:51:55|1.20892
15:51:55|1.20892
15:51:57|1.2084
15:51:58|1.20772
15:51:59|1.20772
15:52:00|1.2081
15:52:01|1.2081
15:52:02|1.2081
15:52:03|1.2081
15:52:04|1.2081
15:52:05|1.2081
15:52:06|1.2081
15:52:07|1.2081
15:52:08|1.2081
15:52:09|1.2081
15:52:10|1.2081
15:52:11|1.2081
15:52:12|1.20967
15:52:13|1.20967
15:52:14|1.21012
15:52:15|1.21014
15:52:16|1.21067
15:52:17|1.21067
15:52:18|1.21024
15:52:19|1.21024
15:52:20|1.21024
15:52:21|1.20991
15:52:22|1.20991
15:52:23|1.2093
15:52:24|1.20945
15:52:25|1.20945
15:52:26|1.20945
15:52:27|1.20945
15:52:28|1.20828
15:52:29|1.20828
15:52:30|1.2088
15:52:31|1.2088
15:52:32|1.20883
15:52:33|1.20881
15:52:34|1.20881
15:52:36|1.20881
15:52:37|1.20826
15:52:38|1.2076
15:52:39|1.2076
15:52:40|1.2076
15:52:41|1.2076
15:52:42|1.20764
15:52:43|1.20764
15:52:44|1.20796
15:52:45|1.20796
15:52:46|1.20796
15:52:47|1.20796
15:52:48|1.20796
15:52:49|1.20796
15:52:50|1.20796
15:52:51|1.20796
15:52:52|1.20796
15:52:53|1.20796
15:52:54|1.20828
15:52:55|1.20828
15:52:56|1.20828
15:52:57|1.20882
15:52:58|1.20882
15:52:59|1.20882
15:53:00|1.20839
15:53:01|1.20839
15:53:02|1.20839
15:53:03|1.20839
15:53:04|1.20936
15:53:05|1.20936
15:53:06|1.20803
15:53:08|1.20884
15:53:08|1.20884
15:53:09|1.20884
15:53:10|1.20879
15:53:11|1.20879
15:53:12|1.20879
15:53:13|1.20879
15:53:14|1.20879
15:53:15|1.20879
15:53:16|1.20879
15:53:17|1.20879
15:53:18|1.20878
15:53:19|1.20878
15:53:20|1.20899
15:53:21|1.20899
15:53:22|1.20899
15:53:23|1.20899
15:53:24|1.20952
15:53:25|1.20952
15:53:26|1.20952
15:53:27|1.21007
15:53:28|1.21032
15:53:29|1.21032
15:53:30|1.2105
15:53:31|1.21059
15:53:32|1.21059
15:53:33|1.21059
15:53:34|1.21059
15:53:36|1.21045
15:53:37|1.21015
15:53:38|1.20934
15:53:39|1.20934
15:53:40|1.20934
15:53:41|1.20934
15:53:42|1.20934
15:53:43|1.20918
15:53:44|1.20918
15:53:45|1.20924
15:53:46|1.20924
15:53:47|1.20924
15:53:48|1.20924
15:53:50|1.20922
15:53:50|1.20922
15:53:52|1.20922
15:53:52|1.20933
15:53:53|1.20933
15:53:54|1.20934
15:53:55|1.20924
15:53:56|1.20924
15:53:57|1.20924
15:53:58|1.20924
15:53:59|1.20938
15:54:00|1.20937
15:54:01|1.20943
15:54:02|1.20943
15:54:03|1.20927
15:54:04|1.20927
15:54:05|1.20927
15:54:06|1.20927
15:54:08|1.20927
15:54:08|1.20927
15:54:09|1.20927
15:54:10|1.209
15:54:11|1.209
15:54:13|1.209
15:54:13|1.209
15:54:14|1.20901
15:54:15|1.20879
15:54:16|1.20878
15:54:17|1.20862
15:54:18|1.2085
15:54:19|1.2085
15:54:20|1.20848
15:54:21|1.20844
15:54:22|1.20844
15:54:24|1.20848
15:54:24|1.20875
15:54:25|1.20875
15:54:26|1.20875
15:54:27|1.20845
15:54:29|1.20843
15:54:29|1.20843
15:54:30|1.20843
15:54:31|1.20838
15:54:32|1.20837
15:54:33|1.20837
15:54:34|1.20837
15:54:35|1.20837
15:54:37|1.20927
15:54:38|1.20927
15:54:39|1.20904
15:54:41|1.20904
15:54:41|1.20904
15:54:43|1.20904
15:54:43|1.20904
15:54:45|1.2087
15:54:46|1.20869
15:54:47|1.20869
15:54:48|1.20843
15:54:49|1.20843
15:54:51|1.20843
15:54:51|1.20843
15:54:52|1.20843
15:54:53|1.20843
15:54:54|1.20843
15:54:56|1.20862
15:54:57|1.20862
15:54:58|1.20863
15:54:59|1.20862
15:55:00|1.20862
15:55:01|1.20862
15:55:02|1.20869
15:55:02|1.20869
15:55:04|1.20869
15:55:05|1.20869
15:55:06|1.20869
15:55:06|1.2087
15:55:08|1.20899
15:55:09|1.20899
15:55:10|1.20899
15:55:11|1.20889
15:55:12|1.20889
15:55:13|1.20887
15:55:13|1.20888
15:55:15|1.20889
15:55:16|1.20889
15:55:17|1.20889
15:55:18|1.20889
15:55:18|1.20862
15:55:20|1.20862
15:55:21|1.20862
15:55:22|1.20862
15:55:23|1.20862
15:55:24|1.20862
15:55:25|1.20862
15:55:26|1.20878
15:55:26|1.20878
15:55:27|1.20878
15:55:29|1.20878
15:55:30|1.20878
15:55:31|1.20879
15:55:32|1.20865
15:55:33|1.20878
15:55:34|1.20877
15:55:34|1.20877
15:55:36|1.20877
15:55:37|1.20877
15:55:38|1.2081
15:55:39|1.2081
15:55:40|1.20813
15:55:41|1.20813
15:55:43|1.20833
15:55:44|1.20833
15:55:45|1.20823
15:55:45|1.20818
15:55:47|1.20818
15:55:48|1.20818
15:55:48|1.20818
15:55:49|1.20778
15:55:51|1.20778
15:55:52|1.20778
15:55:53|1.20778
15:55:54|1.20778
15:55:54|1.20778
15:55:56|1.20778
15:55:57|1.20778
15:55:58|1.20778
15:55:59|1.20778
15:56:00|1.2081
15:56:00|1.20828
15:56:02|1.20828
15:56:03|1.20804
15:56:04|1.20804
15:56:05|1.20804
15:56:06|1.20804
15:56:07|1.20804
15:56:08|1.20804
15:56:09|1.20804
15:56:10|1.20838
15:56:11|1.20829
15:56:12|1.20829
15:56:13|1.20804
15:56:14|1.20804
15:56:15|1.20804
15:56:16|1.20804
15:56:17|1.20804
15:56:18|1.2078
15:56:19|1.2078
15:56:21|1.20805
15:56:21|1.20805
15:56:22|1.20805
15:56:23|1.20805
15:56:24|1.20805
15:56:25|1.20805
15:56:26|1.20789
15:56:27|1.20575
15:56:29|1.20657
15:56:29|1.20656
15:56:30|1.20656
15:56:31|1.20629
15:56:32|1.20684
15:56:33|1.20684
15:56:34|1.20684
15:56:35|1.20684
15:56:36|1.20743
15:56:37|1.20743
15:56:39|1.20743
15:56:40|1.20743
15:56:42|1.2074
15:56:43|1.2074
15:56:44|1.20737
15:56:45|1.20737
15:56:46|1.20737
15:56:47|1.20688
15:56:48|1.20685
15:56:49|1.20685
15:56:50|1.20685
15:56:51|1.20685
15:56:52|1.20685
15:56:53|1.20661
15:56:54|1.20676
15:56:55|1.20676
15:56:57|1.20676
15:56:57|1.20676
15:56:58|1.20693
15:56:59|1.20693
15:57:01|1.20776
15:57:01|1.20787
15:57:02|1.20787
15:57:03|1.20787
15:57:04|1.20787
15:57:05|1.20787
15:57:06|1.20785
15:57:07|1.20785
15:57:08|1.20785
15:57:09|1.20785
15:57:10|1.208
15:57:11|1.208
15:57:12|1.208
15:57:13|1.208
15:57:16|1.20802
15:57:16|1.20871
15:57:17|1.20878
15:57:18|1.20878
15:57:19|1.20878
15:57:20|1.20878
15:57:21|1.20878
15:57:23|1.20878
15:57:23|1.2087
15:57:24|1.2087
15:57:25|1.2087
15:57:26|1.20889
15:57:27|1.20889
15:57:28|1.20838
15:57:29|1.20864
15:57:30|1.20864
15:57:31|1.20864
15:57:32|1.20864
15:57:33|1.20864
15:57:34|1.20864
15:57:35|1.20864
15:57:36|1.20864
15:57:37|1.20876
15:57:38|1.20842
15:57:40|1.20842
15:57:41|1.20842
15:57:42|1.20782
15:57:44|1.20823
15:57:44|1.20782
15:57:46|1.20808
15:57:47|1.20827
15:57:48|1.20838
15:57:49|1.20838
15:57:50|1.20838
15:57:51|1.20808
15:57:51|1.20808
15:57:53|1.20808
15:57:53|1.20808
15:57:55|1.20808
15:57:56|1.20808
15:57:57|1.20808
15:57:58|1.20808
15:57:59|1.20808
15:58:00|1.20807
15:58:01|1.20807
15:58:02|1.20807
15:58:03|1.20782
15:58:03|1.20782
15:58:05|1.20782
15:58:06|1.20782
15:58:07|1.20807
15:58:08|1.20807
15:58:09|1.20807
15:58:10|1.20806
15:58:10|1.20806
15:58:12|1.20806
15:58:13|1.20806
15:58:14|1.20806
15:58:15|1.20789
15:58:15|1.20789
15:58:17|1.20789
15:58:17|1.20789
15:58:19|1.20789
15:58:19|1.20789
15:58:21|1.20789
15:58:22|1.20809
15:58:22|1.20809
15:58:23|1.20809
15:58:25|1.20809
15:58:26|1.20809
15:58:27|1.20809
15:58:28|1.20849
15:58:28|1.20802
15:58:30|1.20802
15:58:31|1.20802
15:58:32|1.20802
15:58:33|1.20833
15:58:34|1.20833
15:58:35|1.20833
15:58:36|1.20833
15:58:37|1.20833
15:58:37|1.20827
15:58:38|1.20823
15:58:40|1.20823
15:58:41|1.20823
15:58:43|1.20823
15:58:44|1.20823
15:58:45|1.20823
15:58:46|1.20821
15:58:47|1.20821
15:58:48|1.20821
15:58:49|1.20882
15:58:50|1.20882
15:58:51|1.20847
15:58:52|1.20847
15:58:52|1.20822
15:58:54|1.20822
15:58:55|1.20822
15:58:56|1.20822
15:58:57|1.20819
15:58:59|1.20819
15:58:59|1.20819
15:59:00|1.20819
15:59:01|1.20819
15:59:02|1.20819
15:59:03|1.20819
15:59:04|1.20819
15:59:05|1.20858
15:59:06|1.20858
15:59:07|1.20858
15:59:08|1.20858
15:59:09|1.20858
15:59:10|1.20858
15:59:11|1.20858
15:59:13|1.20902
15:59:13|1.20902
15:59:15|1.20902
15:59:15|1.20902
15:59:17|1.20902
15:59:18|1.20902
15:59:18|1.20902
15:59:20|1.20902
15:59:20|1.20899
15:59:22|1.20899
15:59:22|1.20899
15:59:23|1.20899
15:59:24|1.20899
15:59:25|1.20899
15:59:27|1.20985
15:59:28|1.20985
15:59:28|1.20985
15:59:30|1.20985
15:59:31|1.20985
15:59:31|1.20968
15:59:33|1.20968
15:59:34|1.20967
15:59:34|1.20967
15:59:35|1.20998
15:59:36|1.20998
15:59:37|1.20998
15:59:38|1.20958
15:59:39|1.20958
15:59:41|1.20979
15:59:42|1.20979
15:59:43|1.2093
15:59:44|1.2093
15:59:46|1.2093
15:59:46|1.2102
15:59:47|1.2102
15:59:49|1.2102
15:59:49|1.2102
15:59:51|1.2102
15:59:52|1.21028
15:59:53|1.21028
15:59:54|1.21028
15:59:55|1.21028
15:59:56|1.21027
15:59:57|1.21027
15:59:58|1.21027
16:00:00|1.21021
16:00:00|1.21021
16:00:01|1.2105
16:00:02|1.21051
16:00:03|1.2105
16:00:04|1.20986
16:00:05|1.20986
16:00:06|1.20989
16:00:08|1.20989
16:00:09|1.20989
16:00:10|1.21
16:00:11|1.2096
16:00:12|1.209
16:00:13|1.209
16:00:14|1.20938
16:00:15|1.20938
16:00:16|1.20938
16:00:17|1.20899
16:00:18|1.20899
16:00:19|1.20899
16:00:20|1.20899
16:00:21|1.20899
16:00:22|1.2088
16:00:23|1.2088
16:00:24|1.2088
16:00:25|1.2087
16:00:26|1.20899
16:00:27|1.20862
16:00:28|1.20838
16:00:29|1.20863
16:00:30|1.2083
16:00:31|1.20792
16:00:32|1.20705
16:00:33|1.20726
16:00:34|1.20706
16:00:35|1.20706
16:00:36|1.20706
16:00:37|1.20702
16:00:38|1.20702
16:00:39|1.2071
16:00:40|1.2071
16:00:41|1.2071
16:00:42|1.2064
16:00:43|1.20636
16:00:45|1.20636
16:00:45|1.20657
16:00:46|1.20657
16:00:47|1.20657
16:00:48|1.20657
16:00:49|1.20657
16:00:50|1.20579
16:00:51|1.205
16:00:52|1.205
16:00:53|1.20503
16:00:54|1.2054
16:00:55|1.20562
16:00:56|1.20512
16:00:58|1.205
16:00:59|1.205
16:00:59|1.205
16:01:01|1.205
16:01:02|1.20539
16:01:03|1.205
16:01:04|1.205
16:01:05|1.205
16:01:06|1.205
16:01:06|1.205
16:01:07|1.205
16:01:08|1.205
16:01:09|1.205
16:01:10|1.205
16:01:11|1.2045
16:01:13|1.2045
16:01:14|1.20451
16:01:15|1.20451
16:01:15|1.20451
16:01:16|1.2045
16:01:18|1.2054
16:01:18|1.20599
16:01:20|1.20622
16:01:21|1.20622
16:01:22|1.2052
16:01:22|1.2053
16:01:23|1.2053
16:01:25|1.2053
16:01:25|1.2053
16:01:26|1.20526
16:01:28|1.20528
16:01:29|1.20528
16:01:29|1.20528
16:01:31|1.20528
16:01:32|1.20491
16:01:33|1.20491
16:01:33|1.20491
16:01:35|1.20495
16:01:36|1.20489
16:01:37|1.20489
16:01:38|1.20485
16:01:39|1.2045
16:01:40|1.20451
16:01:41|1.20451
16:01:42|1.20451
16:01:43|1.20488
16:01:45|1.20526
16:01:46|1.20521
16:01:47|1.20521
16:01:48|1.20521
16:01:49|1.20445
16:01:49|1.20445
16:01:51|1.20445
16:01:52|1.20445
16:01:53|1.20444
16:01:54|1.20444
16:01:55|1.20443
16:01:57|1.20418
16:01:58|1.204
16:01:58|1.20416
16:01:59|1.20415
16:02:00|1.20415
16:02:02|1.20369
16:02:02|1.20397
16:02:03|1.20403
16:02:04|1.20409
16:02:05|1.20409
16:02:06|1.20409
16:02:07|1.20389
16:02:09|1.20371
16:02:09|1.20366
16:02:10|1.20366
16:02:11|1.20366
16:02:13|1.20369
16:02:14|1.20369
16:02:14|1.20369
16:02:16|1.20369
16:02:16|1.20324
16:02:18|1.20327
16:02:19|1.20334
16:02:20|1.20334
16:02:21|1.2036
16:02:22|1.2036
16:02:23|1.2036
16:02:23|1.20328
16:02:25|1.20268
16:02:26|1.20326
16:02:27|1.20326
16:02:28|1.20326
16:02:29|1.2034
16:02:30|1.2034
16:02:31|1.20369
16:02:32|1.20369
16:02:32|1.2037
16:02:34|1.2037
16:02:35|1.2037
16:02:35|1.2037
16:02:37|1.2037
16:02:38|1.20368
16:02:39|1.20368
16:02:40|1.20368
16:02:41|1.20368
16:02:41|1.20368
16:02:43|1.20368
16:02:44|1.20367
16:02:45|1.20364
16:02:46|1.20364
16:02:47|1.20409
16:02:48|1.20409
16:02:49|1.20466
16:02:51|1.20466
16:02:51|1.20466
16:02:52|1.20519
16:02:53|1.20529
16:02:54|1.20529
16:02:56|1.20529
16:02:57|1.20529
16:02:58|1.20556
16:02:59|1.20555
16:03:00|1.20555
16:03:01|1.20553
16:03:02|1.20533
16:03:03|1.20535
16:03:04|1.20535
16:03:05|1.20535
16:03:06|1.20499
16:03:07|1.20501
16:03:08|1.20506
16:03:09|1.20504
16:03:10|1.20504
16:03:11|1.20504
16:03:12|1.20454
16:03:13|1.20501
16:03:14|1.20501
16:03:15|1.20501
16:03:16|1.20409
16:03:17|1.20409
16:03:18|1.20409
16:03:19|1.20409
16:03:21|1.20468
16:03:21|1.20484
16:03:22|1.20484
16:03:23|1.20484
16:03:24|1.20553
16:03:25|1.20553
16:03:26|1.20553
16:03:27|1.20553
16:03:28|1.20631
16:03:29|1.20623
16:03:31|1.20623
16:03:31|1.20623
16:03:32|1.20623
16:03:34|1.20606
16:03:35|1.20606
16:03:36|1.20606
16:03:36|1.20606
16:03:37|1.20606
16:03:38|1.20533
16:03:39|1.20533
16:03:40|1.20454
16:03:41|1.20454
16:03:43|1.20454
16:03:44|1.20472
16:03:45|1.20466
16:03:46|1.20466
16:03:48|1.20466
16:03:49|1.20466
16:03:50|1.20466
16:03:50|1.20479
16:03:52|1.20481
16:03:53|1.20481
16:03:54|1.20481
16:03:55|1.20481
16:03:56|1.20481
16:03:57|1.20481
16:03:58|1.20473
16:03:59|1.20474
16:04:00|1.20474
16:04:01|1.20531
16:04:02|1.20531
16:04:03|1.20531
16:04:04|1.20531
16:04:04|1.20531
16:04:06|1.20531
16:04:06|1.2053
16:04:08|1.2053
16:04:09|1.2053
16:04:10|1.2053
16:04:11|1.20593
16:04:12|1.20591
16:04:13|1.20591
16:04:14|1.20591
16:04:15|1.20591
16:04:17|1.20593
16:04:17|1.20593
16:04:18|1.20593
16:04:19|1.20593
16:04:20|1.20593
16:04:21|1.20586
16:04:22|1.2063
16:04:23|1.2063
16:04:25|1.2063
16:04:25|1.20569
16:04:26|1.20592
16:04:27|1.20592
16:04:28|1.20592
16:04:29|1.20592
16:04:30|1.20593
16:04:31|1.20593
16:04:32|1.20592
16:04:33|1.20592
16:04:34|1.20592
16:04:36|1.20624
16:04:36|1.20624
16:04:37|1.206
16:04:38|1.206
16:04:39|1.206
16:04:40|1.206
16:04:41|1.20622
16:04:42|1.20622
16:04:43|1.20621
16:04:44|1.20621
16:04:45|1.20621
16:04:46|1.20621
16:04:48|1.20609
16:04:49|1.20563
16:04:51|1.20604
16:04:51|1.20604
16:04:52|1.20604
16:04:53|1.20604
16:04:54|1.20625
16:04:55|1.20625
16:04:56|1.20625
16:04:57|1.20625
16:04:58|1.20625
16:04:59|1.20625
16:05:00|1.20626
16:05:01|1.20626
16:05:02|1.20626
16:05:03|1.20626
16:05:04|1.20626
16:05:05|1.20626
16:05:06|1.20648
16:05:07|1.20648
16:05:08|1.20648
16:05:09|1.20648
16:05:10|1.20648
16:05:11|1.2064
16:05:12|1.20639
16:05:13|1.20639
16:05:14|1.20639
16:05:15|1.20644
16:05:16|1.20631
16:05:17|1.20646
16:05:18|1.20645
16:05:19|1.20645
16:05:20|1.20648
16:05:21|1.20648
16:05:22|1.20648
16:05:23|1.20648
16:05:24|1.20605
16:05:25|1.20605
16:05:26|1.20605
16:05:27|1.20564
16:05:28|1.20564
16:05:29|1.20564
16:05:30|1.20564
16:05:31|1.20564
16:05:32|1.20607
16:05:33|1.20607
16:05:34|1.20609
16:05:35|1.20609
16:05:36|1.20555
16:05:37|1.20567
16:05:38|1.2052
16:05:39|1.2052
16:05:40|1.20455
16:05:41|1.20455
16:05:42|1.20455
16:05:43|1.20461
16:05:44|1.20475
16:05:45|1.20475
16:05:46|1.20475
16:05:48|1.2048
16:05:49|1.20457
16:05:50|1.20457
16:05:51|1.20434
16:05:53|1.20429
16:05:53|1.20371
16:05:54|1.20371
16:05:56|1.20359
16:05:57|1.20358
16:05:58|1.20358
16:05:59|1.20358
16:06:00|1.20395
16:06:01|1.20395
16:06:02|1.20395
16:06:03|1.20395
16:06:04|1.20395
16:06:05|1.20395
16:06:06|1.20395
16:06:07|1.20395
16:06:08|1.20395
16:06:09|1.20395
16:06:10|1.20395
16:06:11|1.20395
16:06:12|1.20394
16:06:13|1.20394
16:06:14|1.20394
16:06:15|1.20394
16:06:17|1.20357
16:06:17|1.20357
16:06:18|1.20357
16:06:19|1.20357
16:06:20|1.20357
16:06:21|1.20358
16:06:22|1.20381
16:06:23|1.20398
16:06:24|1.20459
16:06:25|1.20459
16:06:26|1.20459
16:06:27|1.20442
16:06:28|1.20421
16:06:29|1.20421
16:06:30|1.20421
16:06:31|1.20421
16:06:32|1.20559
16:06:33|1.20565
16:06:34|1.20565
16:06:35|1.20565
16:06:36|1.20565
16:06:37|1.20565
16:06:38|1.20563
16:06:39|1.20516
16:06:40|1.20563
16:06:41|1.20563
16:06:42|1.20563
16:06:43|1.20646
16:06:44|1.20646
16:06:45|1.20646
16:06:46|1.20646
16:06:47|1.20646
16:06:49|1.20646
16:06:49|1.20646
16:06:51|1.20646
16:06:52|1.20622
16:06:53|1.20622
16:06:53|1.20622
16:06:55|1.20637
16:06:56|1.20638
16:06:57|1.20638
16:06:58|1.20638
16:06:59|1.20638
16:07:00|1.20649
16:07:01|1.20649
16:07:03|1.2061
16:07:03|1.2061
16:07:04|1.2061
16:07:05|1.2061
16:07:06|1.2061
16:07:07|1.20653
16:07:08|1.20653
16:07:09|1.20653
16:07:10|1.20652
16:07:11|1.20652
16:07:12|1.20652
16:07:13|1.20652
16:07:14|1.20652
16:07:15|1.20652
16:07:16|1.20652
16:07:17|1.2065
16:07:18|1.2065
16:07:19|1.2065
16:07:21|1.2065
16:07:21|1.2065
16:07:22|1.2065
16:07:24|1.2065
16:07:25|1.20667
16:07:25|1.20717
16:07:27|1.2072
16:07:28|1.20742
16:07:29|1.20742
16:07:30|1.20742
16:07:31|1.20728
16:07:32|1.20728
16:07:33|1.20728
16:07:34|1.20632
16:07:35|1.20632
16:07:36|1.20632
16:07:37|1.20632
16:07:38|1.20613
16:07:39|1.20613
16:07:40|1.20692
16:07:41|1.20692
16:07:41|1.20692
16:07:43|1.20726
16:07:44|1.20726
16:07:45|1.20748
16:07:46|1.20748
16:07:46|1.20748
16:07:48|1.20748
16:07:49|1.20748
16:07:50|1.20748
16:07:51|1.20748
16:07:52|1.20748
16:07:53|1.20748
16:07:54|1.20748
16:07:55|1.20748
16:07:56|1.20748
16:07:57|1.20748
16:07:58|1.20748
16:07:59|1.20768
16:08:00|1.20768
16:08:01|1.20768
16:08:03|1.20768
16:08:04|1.20768
16:08:05|1.20769
16:08:06|1.20769
16:08:06|1.20769
16:08:08|1.20769
16:08:09|1.20769
16:08:10|1.20769
16:08:11|1.20769
16:08:12|1.20769
16:08:12|1.20769
16:08:14|1.20769
16:08:15|1.20769
16:08:16|1.20769
16:08:16|1.20769
16:08:17|1.20769
16:08:19|1.208
16:08:20|1.20798
16:08:20|1.20841
16:08:22|1.20843
16:08:22|1.20843
16:08:24|1.20843
16:08:25|1.20881
16:08:26|1.20881
16:08:27|1.20881
16:08:28|1.20865
16:08:29|1.20849
16:08:30|1.20849
16:08:31|1.20849
16:08:32|1.20849
16:08:33|1.20851
16:08:34|1.20851
16:08:35|1.20851
16:08:36|1.20851
16:08:37|1.20851
16:08:38|1.20851
16:08:39|1.20857
16:08:40|1.20857
16:08:41|1.20857
16:08:42|1.20857
16:08:43|1.20847
16:08:44|1.20843
16:08:45|1.20843
16:08:46|1.20842
16:08:47|1.20842
16:08:48|1.20815
16:08:49|1.20863
16:08:50|1.20863
16:08:52|1.20858
16:08:52|1.20858
16:08:53|1.20858
16:08:54|1.20858
16:08:55|1.20858
16:08:56|1.20989
16:08:57|1.20961
16:08:58|1.20923
16:08:59|1.20923
16:09:00|1.20942
16:09:01|1.2099
16:09:02|1.2099
16:09:03|1.2099
16:09:04|1.2099
16:09:05|1.2099
16:09:07|1.2099
16:09:08|1.20989
16:09:08|1.20901
16:09:10|1.20901
16:09:11|1.20933
16:09:11|1.20933
16:09:13|1.20933
16:09:14|1.20933
16:09:14|1.20933
16:09:16|1.20933
16:09:17|1.20875
16:09:18|1.20875
16:09:19|1.20899
16:09:20|1.20899
16:09:21|1.20911
16:09:22|1.2087
16:09:23|1.2084
16:09:24|1.20858
16:09:25|1.20858
16:09:26|1.20858
16:09:27|1.20858
16:09:28|1.20858
16:09:29|1.20858
16:09:30|1.20858
16:09:31|1.20858
16:09:32|1.20861
16:09:33|1.20861
16:09:34|1.20781
16:09:35|1.20781
16:09:36|1.20781
16:09:37|1.20806
16:09:38|1.20806
16:09:39|1.20806
16:09:40|1.20777
16:09:41|1.20778
16:09:42|1.20778
16:09:43|1.20778
16:09:44|1.20778
16:09:45|1.20778
16:09:46|1.20779
16:09:47|1.20779
16:09:48|1.20752
16:09:49|1.20752
16:09:50|1.20752
16:09:51|1.20752
16:09:53|1.20752
16:09:54|1.20752
16:09:55|1.20752
16:09:55|1.20752
16:09:57|1.20816
16:09:58|1.20816
16:09:59|1.21068
16:10:00|1.21092
16:10:01|1.21098
16:10:02|1.21057
16:10:03|1.21057
16:10:04|1.21057
16:10:05|1.20913
16:10:06|1.20913
16:10:07|1.20883
16:10:08|1.20854
16:10:08|1.20854
16:10:10|1.20854
16:10:11|1.20854
16:10:12|1.20867
16:10:13|1.20867
16:10:14|1.20867
16:10:15|1.20799
16:10:16|1.20799
16:10:17|1.20799
16:10:18|1.20828
16:10:19|1.20868
16:10:20|1.20868
16:10:21|1.20868
16:10:21|1.20868
16:10:22|1.20868
16:10:24|1.20868
16:10:24|1.20828
16:10:26|1.2078
16:10:27|1.20731
16:10:28|1.20725
16:10:28|1.20797
16:10:30|1.20778
16:10:31|1.20778
16:10:32|1.20778
16:10:33|1.20778
16:10:34|1.20778
16:10:35|1.20778
16:10:36|1.20796
16:10:37|1.20796
16:10:38|1.20796
16:10:39|1.20796
16:10:39|1.20778
16:10:41|1.20777
16:10:41|1.20777
16:10:43|1.20777
16:10:44|1.20777
16:10:45|1.20777
16:10:46|1.20777
16:10:47|1.20775
16:10:48|1.20775
16:10:49|1.2072
16:10:50|1.2072
16:10:51|1.2072
16:10:52|1.2072
16:10:53|1.2072
16:10:54|1.2072
16:10:55|1.2072
16:10:57|1.2072
16:10:58|1.2072
16:10:58|1.2072
16:11:00|1.2072
16:11:00|1.2072
16:11:02|1.2072
16:11:02|1.20726
16:11:04|1.20726
16:11:05|1.20726
16:11:06|1.20726
16:11:07|1.20726
16:11:08|1.20726
16:11:09|1.20726
16:11:10|1.20726
16:11:10|1.20727
16:11:11|1.20727
16:11:13|1.20727
16:11:14|1.20784
16:11:15|1.20784
16:11:16|1.20784
16:11:17|1.20784
16:11:18|1.20784
16:11:19|1.20784
16:11:20|1.20784
16:11:21|1.20787
16:11:22|1.20787
16:11:23|1.208
16:11:24|1.208
16:11:24|1.208
16:11:26|1.208
16:11:27|1.208
16:11:28|1.208
16:11:29|1.208
16:11:30|1.208
16:11:31|1.208
16:11:32|1.208
16:11:33|1.208
16:11:34|1.208
16:11:35|1.208
16:11:36|1.2069
16:11:37|1.20658
16:11:38|1.20635
16:11:39|1.20635
16:11:40|1.20615
16:11:41|1.20615
16:11:42|1.20654
16:11:43|1.20654
16:11:44|1.20716
16:11:45|1.20716
16:11:46|1.20716
16:11:47|1.20716
16:11:48|1.20707
16:11:49|1.20707
16:11:50|1.20707
16:11:51|1.20707
16:11:52|1.20707
16:11:53|1.20707
16:11:55|1.20707
16:11:55|1.20707
16:11:57|1.20707
16:11:58|1.20725
16:11:59|1.20725
16:12:00|1.20725
16:12:01|1.20725
16:12:02|1.20827
16:12:03|1.20827
16:12:04|1.20827
16:12:05|1.20827
16:12:06|1.20827
16:12:06|1.20827
16:12:08|1.20827
16:12:09|1.20827
16:12:10|1.20777
16:12:11|1.20777
16:12:12|1.20777
16:12:13|1.20777
16:12:14|1.20777
16:12:15|1.20777
16:12:16|1.20777
16:12:17|1.20819
16:12:18|1.20819
16:12:19|1.20819
16:12:20|1.20819
16:12:21|1.20819
16:12:22|1.20819
16:12:23|1.20819
16:12:24|1.20819
16:12:25|1.20748
16:12:26|1.20748
16:12:27|1.20748
16:12:28|1.20748
16:12:29|1.20748
16:12:30|1.20748
16:12:31|1.20748
16:12:32|1.20748
16:12:33|1.20748
16:12:34|1.20748
16:12:35|1.20748
16:12:36|1.20748
16:12:37|1.20748
16:12:38|1.20748
16:12:39|1.20711
16:12:40|1.20711
16:12:41|1.20711
16:12:42|1.20711
16:12:43|1.20711
16:12:44|1.20711
16:12:45|1.20711
16:12:46|1.20697
16:12:47|1.2069
16:12:48|1.2069
16:12:49|1.20678
16:12:50|1.20678
16:12:51|1.20678
16:12:52|1.20678
16:12:53|1.20678
16:12:54|1.20678
16:12:56|1.20678
16:12:56|1.20678
16:12:57|1.20639
16:12:58|1.20637
16:13:00|1.20637
16:13:01|1.206
16:13:01|1.206
16:13:03|1.206
16:13:04|1.206
16:13:05|1.206
16:13:06|1.206
16:13:06|1.20599
16:13:08|1.20599
16:13:08|1.20599
16:13:10|1.20568
16:13:10|1.20568
16:13:11|1.20568
16:13:12|1.20568
16:13:14|1.20598
16:13:14|1.20598
16:13:15|1.20651
16:13:17|1.20651
16:13:18|1.20651
16:13:19|1.20651
16:13:20|1.20651
16:13:21|1.20651
16:13:22|1.20651
16:13:23|1.20651
16:13:24|1.20651
16:13:25|1.20651
16:13:26|1.20651
16:13:27|1.20651
16:13:29|1.20632
16:13:29|1.20652
16:13:31|1.20652
16:13:32|1.20652
16:13:32|1.20652
16:13:33|1.20652
16:13:34|1.20652
16:13:35|1.2063
16:13:37|1.2063
16:13:37|1.2063
16:13:38|1.2063
16:13:40|1.2063
16:13:40|1.2063
16:13:41|1.2063
16:13:42|1.20658
16:13:43|1.20658
16:13:44|1.20658
16:13:45|1.20658
16:13:47|1.20658
16:13:47|1.20658
16:13:48|1.2066
16:13:49|1.2066
16:13:50|1.2066
16:13:51|1.2066
16:13:53|1.2066
16:13:53|1.2066
16:13:55|1.2066
16:13:56|1.2066
16:13:58|1.2066
16:13:58|1.2066
16:13:59|1.2066
16:14:00|1.2066
16:14:01|1.2066
16:14:02|1.2066
16:14:03|1.2066
16:14:04|1.2066
16:14:05|1.2065
16:14:06|1.20665
16:14:07|1.20665
16:14:08|1.20665
16:14:09|1.20665
16:14:10|1.20665
16:14:11|1.20665
16:14:12|1.20665
16:14:13|1.20665
16:14:14|1.20662
16:14:15|1.20662
16:14:16|1.20662
16:14:17|1.20662
16:14:18|1.20662
16:14:19|1.20662
16:14:20|1.20662
16:14:21|1.20662
16:14:22|1.20662
16:14:23|1.20662
16:14:24|1.20662
16:14:25|1.20661
16:14:26|1.20661
16:14:27|1.20661
16:14:28|1.20661
16:14:29|1.20661
16:14:30|1.20658
16:14:31|1.2066
16:14:32|1.2055
16:14:33|1.2055
16:14:34|1.2055
16:14:35|1.2055
16:14:36|1.2055
16:14:37|1.2055
16:14:38|1.20542
16:14:39|1.20529
16:14:40|1.20529
16:14:41|1.20529
16:14:42|1.20529
16:14:43|1.20529
16:14:44|1.20529
16:14:45|1.20529
16:14:46|1.20529
16:14:47|1.20529
16:14:48|1.20529
16:14:49|1.2053
16:14:50|1.2053
16:14:51|1.20517
16:14:52|1.2051
16:14:53|1.2049
16:14:54|1.20507
16:14:55|1.20507
16:14:57|1.20507
16:14:58|1.20465
16:14:59|1.20465
16:15:00|1.20485
16:15:01|1.20485
16:15:03|1.20485
16:15:03|1.20485
16:15:04|1.20515
16:15:05|1.20515
16:15:06|1.20515
16:15:07|1.20515
16:15:08|1.20515
16:15:09|1.20725
16:15:10|1.20725
16:15:11|1.20754
16:15:13|1.20754
16:15:13|1.20768
16:15:15|1.20799
16:15:16|1.20786
16:15:17|1.20786
16:15:18|1.20786
16:15:19|1.20786
16:15:20|1.20786
16:15:21|1.20786
16:15:21|1.20786
16:15:23|1.20786
16:15:24|1.20786
16:15:25|1.20786
16:15:26|1.2069
16:15:27|1.2069
16:15:28|1.20575
16:15:29|1.20538
16:15:30|1.20567
16:15:31|1.20515
16:15:32|1.20488
16:15:32|1.20501
16:15:34|1.20501
16:15:35|1.20501
16:15:36|1.20485
16:15:37|1.20466
16:15:37|1.20439
16:15:39|1.20439
16:15:40|1.20439
16:15:41|1.20457
16:15:42|1.20457
16:15:43|1.20299
16:15:44|1.20337
16:15:44|1.20337
16:15:45|1.20337
16:15:47|1.20329
16:15:48|1.20275
16:15:48|1.20275
16:15:50|1.20319
16:15:51|1.20317
16:15:51|1.20316
16:15:53|1.20316
16:15:54|1.20316
16:15:55|1.2025
16:15:55|1.2025
16:15:57|1.20279
16:15:58|1.20279
16:16:00|1.20283
16:16:01|1.20283
16:16:02|1.20283
16:16:02|1.20283
16:16:04|1.20283
16:16:05|1.20283
16:16:06|1.20282
16:16:07|1.20274
16:16:08|1.20274
16:16:08|1.20283
16:16:10|1.20283
16:16:11|1.20282
16:16:11|1.20282
16:16:13|1.20282
16:16:14|1.20282
16:16:15|1.20282
16:16:16|1.20281
16:16:17|1.20281
16:16:18|1.20281
16:16:19|1.20297
16:16:20|1.20297
16:16:21|1.2031
16:16:22|1.2031
16:16:23|1.2031
16:16:24|1.2031
16:16:25|1.2031
16:16:26|1.2031
16:16:27|1.2031
16:16:28|1.20331
16:16:29|1.20331
16:16:30|1.20331
16:16:31|1.20331
16:16:32|1.20331
16:16:33|1.20366
16:16:34|1.20329
16:16:35|1.20329
16:16:36|1.20387
16:16:37|1.20407
16:16:38|1.20449
16:16:39|1.20449
16:16:40|1.20449
16:16:41|1.20449
16:16:42|1.2045
16:16:43|1.2045
16:16:44|1.2045
16:16:45|1.2045
16:16:46|1.2045
16:16:47|1.2045
16:16:48|1.2045
16:16:49|1.2045
16:16:50|1.20402
16:16:51|1.20402
16:16:52|1.20399
16:16:53|1.20399
16:16:54|1.20357
16:16:55|1.20357
16:16:56|1.20285
16:16:57|1.20285
16:16:58|1.20354
16:17:00|1.20354
16:17:00|1.20354
16:17:01|1.20244
16:17:02|1.20267
16:17:03|1.20254
16:17:04|1.20256
16:17:05|1.20256
16:17:06|1.20255
16:17:07|1.2024
16:17:08|1.20218
16:17:10|1.20218
16:17:11|1.20254
16:17:12|1.20254
16:17:13|1.20338
16:17:14|1.20338
16:17:15|1.20338
16:17:16|1.20338
16:17:17|1.20462
16:17:18|1.20462
16:17:19|1.20418
16:17:20|1.20418
16:17:21|1.20418
16:17:22|1.20418
16:17:23|1.20418
16:17:24|1.20422
16:17:25|1.20461
16:17:26|1.20592
16:17:27|1.20501
16:17:28|1.20541
16:17:29|1.20544
16:17:30|1.20556
16:17:31|1.20556
16:17:32|1.20556
16:17:33|1.20556
16:17:34|1.2057
16:17:35|1.2057
16:17:36|1.2057
16:17:37|1.2057
16:17:38|1.20589
16:17:39|1.20589
16:17:40|1.20589
16:17:41|1.20589
16:17:42|1.20597
16:17:43|1.20597
16:17:44|1.20598
16:17:45|1.20598
16:17:46|1.20591
16:17:47|1.20589
16:17:48|1.20589
16:17:49|1.20589
16:17:50|1.20589
16:17:51|1.20589
16:17:52|1.20589
16:17:53|1.20589
16:17:54|1.20589
16:17:55|1.2064
16:17:56|1.2064
16:17:57|1.20595
16:17:58|1.20661
16:17:59|1.20672
16:18:01|1.20672
16:18:01|1.20672
16:18:02|1.20672
16:18:03|1.20672
16:18:04|1.20672
16:18:06|1.20672
16:18:07|1.20684
16:18:07|1.20684
16:18:09|1.20684
16:18:10|1.20684
16:18:10|1.20684
16:18:12|1.20684
16:18:13|1.20684
16:18:14|1.20568
16:18:14|1.2058
16:18:15|1.2058
16:18:16|1.2058
16:18:17|1.2058
16:18:19|1.2058
16:18:20|1.20574
16:18:21|1.20574
16:18:22|1.20574
16:18:22|1.20574
16:18:24|1.20574
16:18:25|1.20574
16:18:26|1.20574
16:18:27|1.20571
16:18:28|1.20571
16:18:29|1.20571
16:18:30|1.20524
16:18:31|1.20516
16:18:32|1.20516
16:18:32|1.20516
16:18:34|1.20516
16:18:34|1.20516
16:18:35|1.20516
16:18:37|1.2057
16:18:38|1.2057
16:18:39|1.2054
16:18:40|1.2054
16:18:41|1.20574
16:18:42|1.20574
16:18:43|1.20574
16:18:44|1.20574
16:18:45|1.20574
16:18:46|1.20574
16:18:47|1.20574
16:18:48|1.20574
16:18:49|1.20574
16:18:49|1.20609
16:18:51|1.20609
16:18:52|1.20609
16:18:52|1.20609
16:18:54|1.20609
16:18:55|1.20609
16:18:56|1.20607
16:18:57|1.20574
16:18:58|1.20574
16:18:59|1.20539
16:19:00|1.20539
16:19:01|1.20539
16:19:02|1.20539
16:19:04|1.20609
16:19:05|1.20609
16:19:06|1.20664
16:19:07|1.20664
16:19:07|1.20664
16:19:08|1.20669
16:19:10|1.20672
16:19:11|1.20672
16:19:12|1.20679
16:19:13|1.20679
16:19:14|1.20679
16:19:14|1.20679
16:19:16|1.20679
16:19:17|1.20651
16:19:18|1.20651
16:19:18|1.20619
16:19:20|1.20619
16:19:20|1.20619
16:19:21|1.20618
16:19:23|1.20615
16:19:23|1.20615
16:19:25|1.20615
16:19:26|1.20615
16:19:26|1.20615
16:19:28|1.20615
16:19:28|1.20615
16:19:29|1.20615
16:19:31|1.20619
16:19:31|1.20619
16:19:32|1.20619
16:19:33|1.20619
16:19:35|1.20659
16:19:36|1.20659
16:19:37|1.20619
16:19:38|1.20619
16:19:39|1.20619
16:19:40|1.20619
16:19:41|1.20619
16:19:42|1.20619
16:19:43|1.20619
16:19:44|1.2061
16:19:45|1.2061
16:19:46|1.2061
16:19:47|1.2061
16:19:48|1.20602
16:19:49|1.2061
16:19:50|1.20629
16:19:51|1.20629
16:19:52|1.20629
16:19:54|1.20629
16:19:54|1.20629
16:19:55|1.20657
16:19:56|1.20657
16:19:57|1.20657
16:19:58|1.20657
16:19:59|1.20657
16:20:00|1.20657
16:20:02|1.20657
16:20:02|1.20657
16:20:04|1.20657
16:20:05|1.20657
16:20:06|1.2061
16:20:07|1.2061
16:20:08|1.20539
16:20:09|1.20539
16:20:10|1.20519
16:20:11|1.20539
16:20:12|1.20539
16:20:13|1.20549
16:20:14|1.20549
16:20:15|1.20549
16:20:16|1.20549
16:20:16|1.20549
16:20:18|1.20549
16:20:19|1.20549
16:20:20|1.20549
16:20:21|1.20549
16:20:22|1.20549
16:20:23|1.2057
16:20:24|1.2057
16:20:25|1.2057
16:20:26|1.20549
16:20:27|1.20549
16:20:28|1.20549
16:20:29|1.20549
16:20:30|1.20544
16:20:31|1.20544
16:20:32|1.20544
16:20:33|1.20509
16:20:34|1.20496
16:20:35|1.20523
16:20:37|1.20523
16:20:38|1.20519
16:20:39|1.20519
16:20:39|1.20516
16:20:40|1.20516
16:20:41|1.20516
16:20:42|1.20473
16:20:44|1.2051
16:20:45|1.2051
16:20:46|1.2051
16:20:47|1.2051
16:20:47|1.2051
16:20:49|1.20449
16:20:50|1.20449
16:20:51|1.20449
16:20:51|1.20449
16:20:53|1.20449
16:20:54|1.20449
16:20:55|1.20449
16:20:56|1.204
16:20:57|1.204
16:20:58|1.204
16:20:59|1.204
16:21:00|1.204
16:21:01|1.204
16:21:02|1.204
16:21:03|1.204
16:21:05|1.204
16:21:06|1.20453
16:21:07|1.20453
16:21:08|1.20456
16:21:08|1.20519
16:21:10|1.20506
16:21:11|1.20506
16:21:12|1.20486
16:21:13|1.20541
16:21:14|1.20541
16:21:15|1.20541
16:21:16|1.20541
16:21:17|1.20541
16:21:18|1.20541
16:21:19|1.20497
16:21:20|1.20536
16:21:21|1.20536
16:21:22|1.20536
16:21:23|1.20536
16:21:24|1.20543
16:21:25|1.20563
16:21:26|1.20563
16:21:27|1.20563
16:21:28|1.20563
16:21:29|1.20563
16:21:30|1.20563
16:21:31|1.20563
16:21:32|1.20497
16:21:33|1.20491
16:21:34|1.20491
16:21:35|1.20491
16:21:36|1.20491
16:21:37|1.20491
16:21:38|1.20462
16:21:39|1.20462
16:21:40|1.20462
16:21:41|1.20462
16:21:42|1.20462
16:21:43|1.20462
16:21:44|1.20385
16:21:45|1.20385
16:21:46|1.20385
16:21:47|1.20387
16:21:48|1.20387
16:21:49|1.20439
16:21:50|1.20439
16:21:51|1.20439
16:21:52|1.20452
16:21:53|1.20452
16:21:54|1.20452
16:21:55|1.20452
16:21:56|1.20452
16:21:57|1.20452
16:21:58|1.20445
16:21:59|1.20445
16:22:00|1.20445
16:22:01|1.20445
16:22:02|1.20445
16:22:03|1.20445
16:22:04|1.20445
16:22:05|1.20445
16:22:07|1.20477
16:22:07|1.20531
16:22:08|1.20531
16:22:09|1.20531
16:22:10|1.20644
16:22:11|1.20627
16:22:12|1.20627
16:22:13|1.20666
16:22:14|1.20598
16:22:16|1.20598
16:22:16|1.20598
16:22:17|1.20598
16:22:18|1.20598
16:22:19|1.20627
16:22:21|1.20627
16:22:21|1.20653
16:22:22|1.20662
16:22:23|1.20675
16:22:24|1.20675
16:22:26|1.20675
16:22:27|1.20675
16:22:28|1.206
16:22:28|1.20607
16:22:30|1.20584
16:22:30|1.20584
16:22:32|1.20584
16:22:33|1.20584
16:22:33|1.20787
16:22:35|1.20787
16:22:36|1.20787
16:22:37|1.20787
16:22:38|1.20787
16:22:39|1.20661
16:22:40|1.2068
16:22:41|1.20662
16:22:41|1.20634
16:22:42|1.20634
16:22:44|1.2063
16:22:45|1.2063
16:22:46|1.2063
16:22:46|1.2063
16:22:48|1.20717
16:22:49|1.20717
16:22:50|1.20717
16:22:51|1.20717
16:22:52|1.20717
16:22:53|1.20717
16:22:54|1.20717
16:22:55|1.20717
16:22:56|1.20717
16:22:57|1.20717
16:22:58|1.20645
16:22:59|1.207
16:23:00|1.207
16:23:01|1.207
16:23:02|1.207
16:23:03|1.207
16:23:04|1.20831
16:23:06|1.20831
16:23:06|1.20831
16:23:08|1.20764
16:23:09|1.20775
16:23:10|1.20775
16:23:11|1.20775
16:23:12|1.20775
16:23:13|1.20775
16:23:15|1.20767
16:23:15|1.20767
16:23:16|1.20735
16:23:17|1.20823
16:23:18|1.20823
16:23:19|1.2076
16:23:21|1.20869
16:23:22|1.20832
16:23:22|1.20845
16:23:24|1.20845
16:23:25|1.20845
16:23:26|1.20878
16:23:27|1.2082
16:23:28|1.2082
16:23:29|1.20901
16:23:30|1.20901
16:23:31|1.20901
16:23:32|1.20893
16:23:33|1.20893
16:23:33|1.2084
16:23:35|1.20854
16:23:36|1.20854
16:23:37|1.20854
16:23:38|1.20854
16:23:39|1.20854
16:23:39|1.20854
16:23:41|1.20854
16:23:42|1.20854
16:23:42|1.20854
16:23:44|1.20854
16:23:45|1.20854
16:23:46|1.20854
16:23:47|1.20862
16:23:48|1.20862
16:23:49|1.20862
16:23:50|1.20862
16:23:51|1.20862
16:23:52|1.20862
16:23:53|1.20862
16:23:54|1.20817
16:23:55|1.20817
16:23:56|1.20817
16:23:57|1.20817
16:23:58|1.20817
16:23:59|1.20817
16:24:00|1.20817
16:24:01|1.20817
16:24:02|1.20856
16:24:03|1.20856
16:24:04|1.20856
16:24:05|1.20856
16:24:07|1.20824
16:24:07|1.20824
16:24:08|1.20824
16:24:09|1.20824
16:24:10|1.20824
16:24:11|1.20824
16:24:12|1.20824
16:24:13|1.20824
16:24:14|1.20848
16:24:15|1.20848
16:24:16|1.20848
16:24:17|1.20848
16:24:18|1.20848
16:24:19|1.20866
16:24:20|1.20866
16:24:21|1.20849
16:24:22|1.20849
16:24:23|1.20851
16:24:24|1.20925
16:24:25|1.20902
16:24:26|1.20902
16:24:27|1.20902
16:24:28|1.20902
16:24:29|1.20902
16:24:30|1.20902
16:24:31|1.20902
16:24:32|1.20878
16:24:34|1.2088
16:24:34|1.2088
16:24:35|1.20919
16:24:36|1.20919
16:24:38|1.20919
16:24:39|1.20917
16:24:39|1.20917
16:24:40|1.20917
16:24:42|1.20917
16:24:42|1.2087
16:24:44|1.2087
16:24:45|1.20888
16:24:45|1.2089
16:24:47|1.2089
16:24:48|1.2089
16:24:49|1.20843
16:24:50|1.20843
16:24:51|1.20868
16:24:52|1.20868
16:24:53|1.20868
16:24:54|1.20868
16:24:55|1.20868
16:24:56|1.20868
16:24:57|1.20868
16:24:58|1.20868
16:24:59|1.20868
16:25:00|1.20868
16:25:01|1.20868
16:25:02|1.20868
16:25:03|1.20868
16:25:04|1.20868
16:25:05|1.20868
16:25:06|1.20868
16:25:07|1.20868
16:25:09|1.20868
16:25:10|1.20868
16:25:10|1.20868
16:25:12|1.20868
16:25:13|1.20868
16:25:14|1.20868
16:25:15|1.20868
16:25:16|1.20868
16:25:17|1.20868
16:25:18|1.20868
16:25:19|1.20858
16:25:20|1.20858
16:25:21|1.20858
16:25:22|1.20858
16:25:23|1.20858
16:25:23|1.20868
16:25:25|1.20849
16:25:26|1.20849
16:25:27|1.20849
16:25:28|1.20849
16:25:29|1.20849
16:25:30|1.20849
16:25:31|1.20849
16:25:32|1.2084
16:25:33|1.2084
16:25:34|1.2084
16:25:35|1.2084
16:25:36|1.2084
16:25:37|1.2084
16:25:38|1.2084
16:25:39|1.20849
16:25:39|1.208
16:25:41|1.208
16:25:41|1.208
16:25:43|1.208
16:25:44|1.20822
16:25:45|1.20824
16:25:46|1.20841
16:25:47|1.20841
16:25:48|1.2084
16:25:49|1.2084
16:25:50|1.20801
16:25:51|1.20801
16:25:52|1.208
16:25:53|1.2082
16:25:54|1.208
16:25:55|1.208
16:25:56|1.208
16:25:57|1.208
16:25:58|1.208
16:25:59|1.208
16:26:00|1.208
16:26:01|1.20811
16:26:02|1.20811
16:26:03|1.20811
16:26:04|1.20811
16:26:05|1.20811
16:26:06|1.20811
16:26:07|1.20811
16:26:08|1.208
16:26:10|1.208
16:26:11|1.208
16:26:12|1.208
16:26:13|1.208
16:26:14|1.208
16:26:15|1.208
16:26:16|1.208
16:26:18|1.20826
16:26:18|1.20826
16:26:19|1.20826
16:26:20|1.20826
16:26:21|1.20826
16:26:22|1.20826
16:26:23|1.20826
16:26:24|1.20826
16:26:25|1.20823
16:26:26|1.20823
16:26:28|1.20823
16:26:29|1.20823
16:26:30|1.20823
16:26:31|1.20823
16:26:31|1.20823
16:26:32|1.20823
16:26:33|1.20823
16:26:35|1.20823
16:26:35|1.20823
16:26:37|1.20874
16:26:37|1.20874
16:26:39|1.20874
16:26:39|1.20874
16:26:40|1.20898
16:26:42|1.20898
16:26:43|1.20898
16:26:44|1.20898
16:26:45|1.20898
16:26:45|1.20898
16:26:47|1.20898
16:26:47|1.20898
16:26:48|1.20858
16:26:50|1.20889
16:26:51|1.20889
16:26:51|1.20889
16:26:52|1.20889
16:26:53|1.20889
16:26:54|1.20889
16:26:55|1.2084
16:26:56|1.20884
16:26:58|1.20884
16:26:59|1.20884
16:26:59|1.20884
16:27:00|1.20889
16:27:01|1.20889
16:27:02|1.20891
16:27:04|1.20891
16:27:04|1.20891
16:27:06|1.20891
16:27:06|1.20891
16:27:08|1.20891
16:27:09|1.20891
16:27:10|1.20856
16:27:11|1.20856
16:27:12|1.20931
16:27:13|1.20931
16:27:15|1.20931
16:27:15|1.20931
16:27:17|1.20931
16:27:17|1.20931
16:27:18|1.20931
16:27:19|1.20922
16:27:20|1.20922
16:27:21|1.2088
16:27:22|1.20935
16:27:23|1.20935
16:27:24|1.20935
16:27:25|1.20935
16:27:26|1.20935
16:27:27|1.20935
16:27:28|1.20935
16:27:29|1.21024
16:27:30|1.21023
16:27:31|1.21023
16:27:32|1.21023
16:27:33|1.21023
16:27:34|1.21024
16:27:35|1.21024
16:27:36|1.21024
16:27:37|1.21024
16:27:38|1.21024
16:27:39|1.21084
16:27:40|1.21084
16:27:41|1.21084
16:27:42|1.21109
16:27:43|1.21109
16:27:44|1.21112
16:27:45|1.21107
16:27:46|1.20972
16:27:47|1.20972
16:27:48|1.20972
16:27:49|1.2105
16:27:50|1.21
16:27:51|1.21
16:27:52|1.21037
16:27:53|1.21055
16:27:54|1.21055
16:27:55|1.21055
16:27:56|1.21055
16:27:57|1.2111
16:27:58|1.2111
16:27:59|1.21052
16:28:00|1.21052
16:28:01|1.21052
16:28:02|1.21118
16:28:03|1.21118
16:28:04|1.21118
16:28:05|1.21118
16:28:06|1.21118
16:28:08|1.21118
16:28:09|1.21118
16:28:10|1.21085
16:28:11|1.21124
16:28:11|1.21124
16:28:12|1.21124
16:28:14|1.21137
16:28:15|1.21148
16:28:16|1.21157
16:28:17|1.21173
16:28:18|1.21173
16:28:20|1.21173
16:28:20|1.21173
16:28:22|1.21173
16:28:23|1.21173
16:28:24|1.21173
16:28:25|1.21173
16:28:26|1.21173
16:28:27|1.212
16:28:28|1.21172
16:28:29|1.21172
16:28:30|1.21172
16:28:31|1.21201
16:28:32|1.212
16:28:33|1.212
16:28:34|1.21199
16:28:34|1.21199
16:28:36|1.21208
16:28:37|1.21218
16:28:38|1.21201
16:28:39|1.21199
16:28:40|1.21181
16:28:40|1.21181
16:28:42|1.21225
16:28:43|1.21225
16:28:44|1.21225
16:28:45|1.21243
16:28:46|1.21292
16:28:47|1.21292
16:28:48|1.21292
16:28:49|1.21265
16:28:50|1.21265
16:28:51|1.21265
16:28:52|1.21265
16:28:53|1.21265
16:28:54|1.21265
16:28:55|1.2133
16:28:55|1.21331
16:28:57|1.21331
16:28:57|1.21339
16:28:59|1.21339
16:29:00|1.21339
16:29:00|1.21339
16:29:02|1.21386
16:29:03|1.21387
16:29:04|1.21373
16:29:05|1.21382
16:29:06|1.21382
16:29:07|1.21382
16:29:08|1.21382
16:29:08|1.215
16:29:09|1.21413
16:29:11|1.21467
16:29:12|1.21387
16:29:14|1.21322
16:29:15|1.2131
16:29:15|1.2131
16:29:17|1.21257
16:29:18|1.21257
16:29:18|1.21253
16:29:20|1.21271
16:29:21|1.21272
16:29:22|1.21272
16:29:23|1.21236
16:29:24|1.21236
16:29:25|1.21234
16:29:26|1.21234
16:29:27|1.21234
16:29:28|1.21234
16:29:29|1.21234
16:29:30|1.21253
16:29:31|1.21212
16:29:32|1.21155
16:29:33|1.21155
16:29:34|1.21155
16:29:35|1.21155
16:29:36|1.21155
16:29:37|1.21155
16:29:38|1.21155
16:29:39|1.21155
16:29:40|1.21155
16:29:41|1.21199
16:29:42|1.21199
16:29:43|1.21199
16:29:44|1.21199
16:29:45|1.21199
16:29:46|1.21199
16:29:47|1.212
16:29:48|1.212
16:29:49|1.212
16:29:50|1.212
16:29:51|1.212
16:29:52|1.212
16:29:53|1.212
16:29:54|1.212
16:29:55|1.212
16:29:56|1.212
16:29:57|1.212
16:29:58|1.21198
16:29:59|1.21197
16:30:00|1.21197
16:30:01|1.21197
16:30:02|1.21197
16:30:03|1.21264
16:30:04|1.21264
16:30:05|1.21264
16:30:06|1.21264
16:30:07|1.21196
16:30:08|1.21196
16:30:09|1.21196
16:30:10|1.21202
16:30:12|1.21034
16:30:13|1.21034
16:30:14|1.21059
16:30:15|1.20995
16:30:16|1.20995
16:30:17|1.20995
16:30:18|1.20995
16:30:20|1.20995
16:30:20|1.20995
16:30:21|1.20995
16:30:22|1.20995
16:30:23|1.20956
16:30:24|1.20956
16:30:25|1.20959
16:30:26|1.2093
16:30:27|1.20898
16:30:29|1.20801
16:30:30|1.20829
16:30:30|1.20818
16:30:32|1.20783
16:30:33|1.20783
16:30:34|1.20786
16:30:34|1.20786
16:30:36|1.20786
16:30:36|1.20786
16:30:38|1.20786
16:30:39|1.20786
16:30:40|1.20786
16:30:40|1.20786
16:30:42|1.20786
16:30:42|1.20786
16:30:44|1.2074
16:30:45|1.2074
16:30:46|1.20629
16:30:46|1.2056
16:30:48|1.20599
16:30:49|1.20599
16:30:49|1.20599
16:30:51|1.20467
16:30:51|1.20518
16:30:53|1.20511
16:30:54|1.20468
16:30:55|1.20468
16:30:55|1.20406
16:30:56|1.20416
16:30:57|1.20401
16:30:59|1.20401
16:30:59|1.20385
16:31:01|1.20385
16:31:02|1.20448
16:31:02|1.20448
16:31:03|1.20518
16:31:05|1.20453
16:31:06|1.20466
16:31:07|1.20437
16:31:07|1.20437
16:31:09|1.20437
16:31:09|1.20484
16:31:11|1.20472
16:31:12|1.20472
16:31:13|1.20472
16:31:14|1.20472
16:31:15|1.20466
16:31:17|1.20402
16:31:17|1.20402
16:31:18|1.20402
16:31:19|1.20402
16:31:20|1.20402
16:31:22|1.20472
16:31:23|1.20472
16:31:24|1.20472
16:31:25|1.20403
16:31:25|1.20403
16:31:27|1.20403
16:31:28|1.20403
16:31:29|1.20403
16:31:30|1.20402
16:31:31|1.20402
16:31:32|1.20402
16:31:33|1.20403
16:31:34|1.20403
16:31:35|1.20301
16:31:36|1.203
16:31:36|1.203
16:31:38|1.2024
16:31:39|1.202
16:31:40|1.20239
16:31:41|1.20239
16:31:42|1.20123
16:31:43|1.20189
16:31:44|1.20189
16:31:45|1.20122
16:31:45|1.20122
16:31:47|1.20122
16:31:48|1.20122
16:31:49|1.20245
16:31:50|1.20135
16:31:50|1.20135
16:31:52|1.20135
16:31:52|1.20135
16:31:54|1.20135
16:31:55|1.20219
16:31:56|1.20219
16:31:57|1.20256
16:31:58|1.20256
16:31:59|1.20422
16:32:00|1.20417
16:32:01|1.20407
16:32:02|1.20407
16:32:03|1.20375
16:32:04|1.20348
16:32:05|1.20416
16:32:06|1.20416
16:32:07|1.20413
16:32:08|1.20413
16:32:09|1.20361
16:32:10|1.20361
16:32:11|1.20361
16:32:12|1.20361
16:32:13|1.20376
16:32:15|1.20376
16:32:15|1.20376
16:32:16|1.20376
16:32:17|1.20376
16:32:18|1.20463
16:32:19|1.20463
16:32:21|1.20499
16:32:21|1.20499
16:32:22|1.20499
16:32:24|1.2046
16:32:24|1.2046
16:32:26|1.2046
16:32:27|1.2046
16:32:28|1.2046
16:32:29|1.2046
16:32:30|1.2046
16:32:31|1.2046
16:32:32|1.2046
16:32:33|1.20449
16:32:34|1.20449
16:32:35|1.20449
16:32:36|1.20449
16:32:37|1.20449
16:32:38|1.20421
16:32:39|1.20421
16:32:40|1.20421
16:32:41|1.2042
16:32:42|1.2039
16:32:43|1.2039
16:32:44|1.20404
16:32:45|1.20404
16:32:46|1.20404
16:32:47|1.20365
16:32:48|1.20365
16:32:49|1.20355
16:32:50|1.20388
16:32:51|1.20171
16:32:52|1.20169
16:32:53|1.20169
16:32:54|1.20169
16:32:55|1.20169
16:32:56|1.20169
16:32:57|1.20188
16:32:58|1.20183
16:32:59|1.20183
16:33:00|1.2017
16:33:01|1.2017
16:33:02|1.2017
16:33:03|1.2017
16:33:04|1.20186
16:33:05|1.20177
16:33:06|1.20177
16:33:07|1.20177
16:33:08|1.20121
16:33:09|1.20121
16:33:10|1.20121
16:33:11|1.2011
16:33:12|1.20112
16:33:13|1.20124
16:33:14|1.20182
16:33:16|1.20182
16:33:17|1.20182
16:33:18|1.20182
16:33:19|1.20169
16:33:20|1.20169
16:33:21|1.20169
16:33:22|1.202
16:33:22|1.202
16:33:23|1.202
16:33:25|1.202
16:33:26|1.20229
16:33:28|1.20229
16:33:28|1.20229
16:33:29|1.20229
16:33:31|1.20194
16:33:32|1.20194
16:33:32|1.20194
16:33:33|1.20101
16:33:34|1.20101
16:33:36|1.20146
16:33:37|1.20146
16:33:37|1.20163
16:33:38|1.20163
16:33:40|1.20163
16:33:41|1.20162
16:33:41|1.20162
16:33:42|1.20177
16:33:44|1.20177
16:33:45|1.20177
16:33:45|1.20177
16:33:47|1.20177
16:33:48|1.20178
16:33:48|1.20178
16:33:49|1.20178
16:33:50|1.20196
16:33:51|1.20196
16:33:53|1.20196
16:33:54|1.20196
16:33:54|1.202
16:33:55|1.202
16:33:56|1.202
16:33:57|1.20198
16:33:59|1.20198
16:33:59|1.20198
16:34:00|1.20198
16:34:01|1.20262
16:34:03|1.20262
16:34:03|1.20262
16:34:04|1.20262
16:34:05|1.20262
16:34:07|1.20304
16:34:08|1.20295
16:34:08|1.20295
16:34:09|1.20295
16:34:10|1.20344
16:34:11|1.20344
16:34:12|1.20344
16:34:13|1.20344
16:34:15|1.20344
16:34:16|1.20149
16:34:17|1.20149
16:34:18|1.2014
16:34:19|1.20148
16:34:20|1.20148
16:34:21|1.20123
16:34:23|1.20144
16:34:23|1.20144
16:34:24|1.20144
16:34:25|1.20144
16:34:26|1.20144
16:34:27|1.20144
16:34:28|1.20144
16:34:29|1.2018
16:34:30|1.20268
16:34:31|1.20268
16:34:32|1.20268
16:34:33|1.20268
16:34:34|1.20268
16:34:35|1.20268
16:34:36|1.20286
16:34:37|1.20264
16:34:38|1.20264
16:34:39|1.20264
16:34:40|1.20059
16:34:41|1.20085
16:34:42|1.20085
16:34:43|1.20085
16:34:44|1.20085
16:34:45|1.20105
16:34:46|1.20105
16:34:47|1.20105
16:34:48|1.20136
16:34:49|1.20053
16:34:50|1.20053
16:34:51|1.20053
16:34:52|1.20053
16:34:53|1.20053
16:34:54|1.20053
16:34:55|1.20053
16:34:57|1.20053
16:34:57|1.20053
16:34:58|1.19939
16:34:59|1.19939
16:35:01|1.20045
16:35:01|1.19999
16:35:02|1.19999
16:35:03|1.2
16:35:04|1.2
16:35:05|1.2
16:35:07|1.2
16:35:08|1.19991
16:35:08|1.19973
16:35:10|1.19982
16:35:11|1.19982
16:35:11|1.19995
16:35:12|1.19995
16:35:13|1.19995
16:35:15|1.19995
16:35:15|1.1994
16:35:17|1.1997
16:35:18|1.1997
16:35:19|1.1995
16:35:20|1.1995
16:35:21|1.1995
16:35:23|1.19947
16:35:24|1.19947
16:35:25|1.19952
16:35:25|1.19939
16:35:26|1.19967
16:35:28|1.19967
16:35:29|1.19925
16:35:30|1.1994
16:35:30|1.1994
16:35:31|1.19882
16:35:33|1.19938
16:35:33|1.19938
16:35:35|1.19937
16:35:35|1.19937
16:35:37|1.19919
16:35:38|1.1994
16:35:38|1.1994
16:35:39|1.19959
16:35:41|1.19959
16:35:42|1.19959
16:35:43|1.19959
16:35:43|1.19916
16:35:44|1.19882
16:35:46|1.19882
16:35:46|1.19923
16:35:47|1.19888
16:35:48|1.19888
16:35:49|1.19882
16:35:50|1.19882
16:35:51|1.19874
16:35:52|1.19899
16:35:54|1.19899
16:35:55|1.19899
16:35:56|1.19903
16:35:57|1.19801
16:35:58|1.19878
16:35:59|1.1988
16:36:00|1.19902
16:36:01|1.19902
16:36:02|1.19903
16:36:03|1.19903
16:36:04|1.19903
16:36:05|1.19903
16:36:05|1.19903
16:36:07|1.19903
16:36:08|1.19903
16:36:09|1.19903
16:36:10|1.19903
16:36:11|1.19903
16:36:11|1.19903
16:36:13|1.19903
16:36:14|1.20023
16:36:15|1.19877
16:36:15|1.19806
16:36:17|1.19806
16:36:18|1.198
16:36:20|1.19821
16:36:21|1.19804
16:36:22|1.19826
16:36:23|1.19763
16:36:24|1.1976
16:36:25|1.19787
16:36:26|1.19776
16:36:27|1.19776
16:36:29|1.19701
16:36:29|1.19711
16:36:30|1.19761
16:36:31|1.197
16:36:32|1.197
16:36:33|1.19676
16:36:35|1.19714
16:36:36|1.19646
16:36:37|1.195
16:36:37|1.195
16:36:38|1.19518
16:36:39|1.19507
16:36:40|1.19508
16:36:41|1.19549
16:36:43|1.19548
16:36:43|1.19549
16:36:44|1.19477
16:36:45|1.19437
16:36:46|1.19516
16:36:48|1.19514
16:36:48|1.1944
16:36:49|1.195
16:36:51|1.19493
16:36:51|1.19463
16:36:53|1.19463
16:36:54|1.1964
16:36:55|1.19613
16:36:56|1.19586
16:36:57|1.19586
16:36:58|1.19526
16:36:59|1.19526
16:37:00|1.19596
16:37:01|1.19596
16:37:02|1.19596
16:37:03|1.19553
16:37:04|1.19553
16:37:04|1.19553
16:37:06|1.19553
16:37:07|1.19553
16:37:08|1.19553
16:37:08|1.19553
16:37:09|1.19659
16:37:10|1.19659
16:37:12|1.19669
16:37:13|1.19502
16:37:14|1.19502
16:37:14|1.19502
16:37:16|1.19502
16:37:17|1.19553
16:37:18|1.19553
16:37:20|1.19553
16:37:21|1.19549
16:37:22|1.19549
16:37:23|1.19549
16:37:24|1.19549
16:37:25|1.19549
16:37:26|1.19549
16:37:27|1.19549
16:37:27|1.19566
16:37:29|1.19566
16:37:29|1.196
16:37:30|1.196
16:37:31|1.196
16:37:32|1.196
16:37:33|1.196
16:37:35|1.196
16:37:36|1.196
16:37:36|1.196
16:37:38|1.196
16:37:38|1.1964
16:37:40|1.1964
16:37:41|1.1964
16:37:41|1.1964
16:37:43|1.1964
16:37:43|1.1964
16:37:45|1.19713
16:37:46|1.19735
16:37:47|1.19746
16:37:48|1.19746
16:37:48|1.19746
16:37:50|1.19746
16:37:51|1.19746
16:37:51|1.19746
16:37:52|1.19746
16:37:53|1.19746
16:37:54|1.19694
16:37:55|1.19694
16:37:56|1.19662
16:37:57|1.19662
16:37:59|1.19662
16:38:00|1.19662
16:38:00|1.19662
16:38:02|1.19662
16:38:02|1.19662
16:38:03|1.19662
16:38:04|1.19662
16:38:06|1.19662
16:38:07|1.19662
16:38:07|1.19662
16:38:08|1.19662
16:38:09|1.19662
16:38:10|1.19662
16:38:11|1.19662
16:38:13|1.19662
16:38:13|1.19633
16:38:14|1.19641
16:38:15|1.19641
16:38:16|1.196
16:38:17|1.19658
16:38:18|1.19658
16:38:20|1.1966
16:38:21|1.196
16:38:23|1.196
16:38:23|1.196
16:38:25|1.19582
16:38:26|1.19582
16:38:27|1.19582
16:38:28|1.19582
16:38:29|1.19584
16:38:30|1.195
16:38:31|1.19436
16:38:32|1.19436
16:38:33|1.19399
16:38:34|1.194
16:38:35|1.19534
16:38:36|1.19534
16:38:36|1.19533
16:38:37|1.1953
16:38:39|1.1953
16:38:40|1.1953
16:38:40|1.1953
16:38:42|1.19451
16:38:43|1.19451
16:38:44|1.19403
16:38:44|1.19403
16:38:46|1.19403
16:38:47|1.19403
16:38:48|1.19403
16:38:49|1.19403
16:38:49|1.19403
16:38:51|1.19508
16:38:51|1.19509
16:38:53|1.19509
16:38:54|1.19509
16:38:55|1.19509
16:38:56|1.19509
16:38:57|1.19463
16:38:57|1.19463
16:38:59|1.19403
16:39:00|1.19447
16:39:01|1.19447
16:39:02|1.1946
16:39:02|1.19437
16:39:04|1.19429
16:39:05|1.19429
16:39:06|1.19429
16:39:07|1.19429
16:39:08|1.19429
16:39:09|1.19429
16:39:10|1.1946
16:39:11|1.1946
16:39:12|1.19459
16:39:13|1.19459
16:39:14|1.19459
16:39:15|1.19459
16:39:16|1.19459
16:39:17|1.1946
16:39:18|1.1946
16:39:19|1.1946
16:39:20|1.1946
16:39:22|1.1946
16:39:23|1.1946
16:39:24|1.19459
16:39:25|1.19459
16:39:26|1.19459
16:39:27|1.19459
16:39:29|1.19459
16:39:29|1.19488
16:39:31|1.19496
16:39:32|1.19496
16:39:33|1.19477
16:39:33|1.19477
16:39:34|1.19454
16:39:35|1.19447
16:39:36|1.19447
16:39:38|1.19447
16:39:39|1.19447
16:39:39|1.19447
16:39:41|1.19447
16:39:41|1.19447
16:39:43|1.19457
16:39:44|1.19471
16:39:45|1.19471
16:39:46|1.19487
16:39:47|1.19487
16:39:48|1.19487
16:39:49|1.19453
16:39:50|1.19453
16:39:51|1.19451
16:39:52|1.19451
16:39:53|1.19451
16:39:54|1.19451
16:39:54|1.19451
16:39:55|1.19451
16:39:57|1.19451
16:39:58|1.19451
16:39:58|1.19451
16:40:00|1.19451
16:40:01|1.19451
16:40:02|1.19485
16:40:03|1.19485
16:40:04|1.19485
16:40:05|1.19485
16:40:06|1.19461
16:40:07|1.19461
16:40:08|1.19461
16:40:09|1.19461
16:40:10|1.1946
16:40:11|1.19461
16:40:11|1.19472
16:40:13|1.19472
16:40:13|1.19441
16:40:15|1.19449
16:40:16|1.19449
16:40:17|1.19449
16:40:18|1.19455
16:40:18|1.19418
16:40:20|1.19418
16:40:21|1.19422
16:40:22|1.19465
16:40:23|1.19465
16:40:25|1.19465
16:40:26|1.19465
16:40:26|1.19465
16:40:28|1.19465
16:40:29|1.19465
16:40:30|1.19404
16:40:31|1.19404
16:40:32|1.19286
16:40:33|1.19286
16:40:34|1.19335
16:40:35|1.19333
16:40:36|1.19334
16:40:37|1.19395
16:40:38|1.19395
16:40:39|1.19395
16:40:40|1.19395
16:40:40|1.19395
16:40:42|1.19446
16:40:43|1.19395
16:40:44|1.19384
16:40:45|1.19382
16:40:46|1.19379
16:40:47|1.19379
16:40:48|1.19379
16:40:48|1.19379
16:40:50|1.19379
16:40:51|1.19379
16:40:52|1.19379
16:40:53|1.19379
16:40:54|1.19342
16:40:55|1.19342
16:40:56|1.19342
16:40:57|1.19385
16:40:58|1.19385
16:40:59|1.19385
16:41:00|1.19447
16:41:01|1.19447
16:41:02|1.19447
16:41:03|1.19447
16:41:04|1.19459
16:41:05|1.19459
16:41:06|1.19448
16:41:07|1.19448
16:41:07|1.19448
16:41:10|1.19448
16:41:10|1.19448
16:41:11|1.19448
16:41:12|1.19448
16:41:13|1.1944
16:41:14|1.1944
16:41:15|1.1944
16:41:16|1.19419
16:41:17|1.19419
16:41:18|1.19398
16:41:20|1.19398
16:41:20|1.1945
16:41:21|1.19447
16:41:23|1.19489
16:41:24|1.19489
16:41:25|1.19489
16:41:26|1.19489
16:41:27|1.19489
16:41:28|1.19489
16:41:29|1.19489
16:41:30|1.19489
16:41:31|1.19489
16:41:32|1.19489
16:41:33|1.19489
16:41:34|1.19469
16:41:35|1.19469
16:41:36|1.19469
16:41:37|1.19469
16:41:38|1.19469
16:41:39|1.19469
16:41:40|1.19469
16:41:41|1.19469
16:41:42|1.19469
16:41:43|1.19469
16:41:44|1.19469
16:41:45|1.19496
16:41:46|1.19495
16:41:47|1.19495
16:41:48|1.19495
16:41:49|1.19495
16:41:50|1.19495
16:41:51|1.19495
16:41:52|1.19495
16:41:53|1.19495
16:41:54|1.19495
16:41:55|1.19495
16:41:56|1.19495
16:41:57|1.19495
16:41:58|1.1949
16:41:59|1.1949
16:42:00|1.19488
16:42:01|1.19488
16:42:02|1.19488
16:42:03|1.19488
16:42:04|1.19441
16:42:05|1.19441
16:42:06|1.19379
16:42:07|1.19379
16:42:08|1.19362
16:42:09|1.1936
16:42:10|1.19359
16:42:11|1.19359
16:42:12|1.19359
16:42:13|1.19359
16:42:14|1.19359
16:42:15|1.19388
16:42:16|1.19399
16:42:17|1.19399
16:42:18|1.19416
16:42:19|1.19416
16:42:20|1.19416
16:42:21|1.19416
16:42:22|1.19416
16:42:23|1.19416
16:42:25|1.19416
16:42:25|1.19416
16:42:26|1.19416
16:42:27|1.19443
16:42:29|1.19443
16:42:30|1.19443
16:42:30|1.19443
16:42:32|1.19443
16:42:33|1.19427
16:42:34|1.19427
16:42:35|1.19427
16:42:35|1.19427
16:42:37|1.19427
16:42:37|1.19427
16:42:39|1.194
16:42:39|1.194
16:42:41|1.194
16:42:42|1.194
16:42:42|1.194
16:42:43|1.19401
16:42:45|1.19366
16:42:46|1.19366
16:42:47|1.19366
16:42:48|1.19366
16:42:50|1.19378
16:42:50|1.19378
16:42:51|1.19378
16:42:52|1.19378
16:42:54|1.19378
16:42:55|1.19378
16:42:56|1.19366
16:42:57|1.19334
16:42:58|1.19334
16:42:59|1.19334
16:42:59|1.1931
16:43:00|1.19281
16:43:01|1.19281
16:43:02|1.19301
16:43:04|1.19301
16:43:05|1.19301
16:43:05|1.19301
16:43:06|1.19301
16:43:07|1.19282
16:43:09|1.19282
16:43:10|1.193
16:43:10|1.19281
16:43:11|1.19281
16:43:12|1.19298
16:43:13|1.19264
16:43:15|1.19264
16:43:15|1.19251
16:43:16|1.19252
16:43:18|1.19252
16:43:18|1.19252
16:43:19|1.19252
16:43:21|1.19252
16:43:21|1.19299
16:43:23|1.1925
16:43:23|1.19227
16:43:25|1.1922
16:43:27|1.1922
16:43:27|1.1922
16:43:28|1.1922
16:43:29|1.19222
16:43:30|1.19222
16:43:32|1.19217
16:43:33|1.1921
16:43:34|1.1921
16:43:35|1.19272
16:43:36|1.19272
16:43:37|1.19277
16:43:37|1.19277
16:43:39|1.19278
16:43:39|1.19221
16:43:41|1.19219
16:43:42|1.19218
16:43:42|1.19216
16:43:43|1.19216
16:43:45|1.19216
16:43:45|1.192
16:43:47|1.19224
16:43:48|1.19224
16:43:49|1.19224
16:43:49|1.19224
16:43:51|1.19224
16:43:52|1.19224
16:43:53|1.19171
16:43:54|1.19172
16:43:55|1.1915
16:43:56|1.19147
16:43:57|1.19119
16:43:58|1.19121
16:43:59|1.19123
16:44:00|1.19123
16:44:01|1.19123
16:44:02|1.19099
16:44:03|1.19095
16:44:04|1.19111
16:44:05|1.19111
16:44:06|1.19111
16:44:07|1.19111
16:44:08|1.19105
16:44:09|1.19105
16:44:10|1.19105
16:44:11|1.1912
16:44:12|1.1912
16:44:13|1.1912
16:44:14|1.1912
16:44:15|1.19124
16:44:16|1.19073
16:44:17|1.19073
16:44:18|1.19073
16:44:19|1.19073
16:44:20|1.19073
16:44:21|1.19056
16:44:22|1.19056
16:44:23|1.19073
16:44:24|1.19073
16:44:25|1.19048
16:44:27|1.19049
16:44:28|1.1905
16:44:29|1.1905
16:44:30|1.1905
16:44:31|1.1904
16:44:32|1.1904
16:44:33|1.1904
16:44:34|1.1905
16:44:35|1.19029
16:44:36|1.18974
16:44:38|1.1892
16:44:39|1.18958
16:44:39|1.1896
16:44:41|1.18958
16:44:41|1.18969
16:44:43|1.18979
16:44:45|1.19009
16:44:45|1.18956
16:44:46|1.18956
16:44:47|1.18956
16:44:48|1.18956
16:44:49|1.18954
16:44:50|1.18953
16:44:51|1.1895
16:44:52|1.1895
16:44:53|1.1895
16:44:54|1.18953
16:44:56|1.18953
16:44:57|1.18933
16:44:58|1.18954
16:44:59|1.18954
16:45:00|1.18954
16:45:01|1.1905
16:45:02|1.19049
16:45:03|1.19049
16:45:04|1.19049
16:45:05|1.1901
16:45:06|1.1901
16:45:07|1.1914
16:45:08|1.19041
16:45:09|1.19071
16:45:10|1.19119
16:45:11|1.19119
16:45:12|1.19119
16:45:13|1.19066
16:45:14|1.19066
16:45:15|1.18836
16:45:16|1.18953
16:45:17|1.18953
16:45:18|1.18917
16:45:19|1.18983
16:45:20|1.18983
16:45:21|1.18983
16:45:22|1.19028
16:45:23|1.19028
16:45:24|1.19028
16:45:25|1.19028
16:45:26|1.19015
16:45:28|1.1895
16:45:29|1.18936
16:45:30|1.18936
16:45:31|1.18936
16:45:32|1.18936
16:45:33|1.18936
16:45:34|1.18935
16:45:35|1.18935
16:45:36|1.18888
16:45:37|1.1878
16:45:38|1.1874
16:45:39|1.18739
16:45:40|1.18682
16:45:41|1.1868
16:45:42|1.1873
16:45:43|1.18716
16:45:44|1.18811
16:45:45|1.18876
16:45:46|1.18921
16:45:47|1.18978
16:45:48|1.19
16:45:49|1.19
16:45:50|1.19
16:45:51|1.19
16:45:52|1.18987
16:45:53|1.19055
16:45:54|1.19111
16:45:55|1.19111
16:45:56|1.19106
16:45:57|1.1923
16:45:58|1.19276
16:45:59|1.1928
16:46:00|1.19316
16:46:01|1.19319
16:46:02|1.19329
16:46:03|1.19334
16:46:04|1.19391
16:46:05|1.19341
16:46:07|1.19355
16:46:07|1.19348
16:46:08|1.19361
16:46:09|1.19327
16:46:10|1.19327
16:46:11|1.19337
16:46:12|1.19253
16:46:14|1.19253
16:46:15|1.19253
16:46:15|1.19251
16:46:17|1.19279
16:46:18|1.19369
16:46:19|1.19351
16:46:19|1.19382
16:46:21|1.19382
16:46:22|1.19378
16:46:23|1.19378
16:46:24|1.19378
16:46:25|1.19328
16:46:26|1.1933
16:46:27|1.1933
16:46:28|1.1933
16:46:29|1.19341
16:46:30|1.19341
16:46:32|1.19341
16:46:32|1.19311
16:46:33|1.194
16:46:34|1.194
16:46:35|1.19404
16:46:36|1.19425
16:46:37|1.19445
16:46:38|1.19401
16:46:39|1.19401
16:46:40|1.19401
16:46:42|1.19401
16:46:43|1.19401
16:46:43|1.1937
16:46:45|1.19341
16:46:45|1.19322
16:46:47|1.19296
16:46:48|1.19296
16:46:48|1.19296
16:46:49|1.19318
16:46:51|1.19315
16:46:51|1.19281
16:46:52|1.19281
16:46:53|1.19281
16:46:55|1.19318
16:46:56|1.19318
16:46:56|1.19318
16:46:57|1.19318
16:46:58|1.19351
16:47:00|1.19367
16:47:01|1.19426
16:47:01|1.19426
16:47:02|1.194
16:47:03|1.19419
16:47:04|1.19419
16:47:05|1.19419
16:47:07|1.19419
16:47:07|1.19419
16:47:08|1.19419
16:47:09|1.19419
16:47:11|1.19419
16:47:12|1.19401
16:47:13|1.19417
16:47:13|1.19417
16:47:15|1.19402
16:47:15|1.19416
16:47:16|1.19416
16:47:17|1.19416
16:47:18|1.19416
16:47:19|1.1935
16:47:21|1.19368
16:47:22|1.19352
16:47:23|1.19351
16:47:23|1.19351
16:47:25|1.19321
16:47:25|1.19325
16:47:27|1.19325
16:47:27|1.19325
16:47:29|1.19325
16:47:30|1.19325
16:47:31|1.19333
16:47:32|1.19333
16:47:33|1.19535
16:47:34|1.19535
16:47:35|1.19535
16:47:36|1.19497
16:47:38|1.19497
16:47:38|1.19498
16:47:39|1.19498
16:47:40|1.19498
16:47:41|1.19498
16:47:42|1.19463
16:47:43|1.19596
16:47:44|1.19596
16:47:46|1.19596
16:47:47|1.19596
16:47:48|1.19598
16:47:49|1.19598
16:47:50|1.19598
16:47:51|1.19598
16:47:52|1.19598
16:47:53|1.19598
16:47:55|1.19518
16:47:55|1.19518
16:47:56|1.19481
16:47:57|1.19497
16:47:58|1.19505
16:47:59|1.19491
16:48:00|1.19491
16:48:02|1.19505
16:48:02|1.19482
16:48:04|1.19482
16:48:04|1.19482
16:48:06|1.19464
16:48:06|1.19413
16:48:08|1.19413
16:48:08|1.19413
16:48:10|1.19459
16:48:11|1.19483
16:48:11|1.19483
16:48:13|1.19483
16:48:13|1.19483
16:48:15|1.19483
16:48:16|1.19487
16:48:17|1.19487
16:48:18|1.19487
16:48:18|1.19457
16:48:20|1.19457
16:48:21|1.19457
16:48:22|1.19457
16:48:23|1.19457
16:48:24|1.19457
16:48:25|1.19457
16:48:26|1.19457
16:48:27|1.19457
16:48:28|1.19457
16:48:29|1.19457
16:48:31|1.19457
16:48:32|1.19457
16:48:33|1.19432
16:48:34|1.19432
16:48:35|1.19432
16:48:36|1.19432
16:48:37|1.19432
16:48:38|1.19432
16:48:39|1.19432
16:48:41|1.19432
16:48:41|1.19432
16:48:42|1.19432
16:48:44|1.19432
16:48:44|1.19432
16:48:45|1.19432
16:48:47|1.19432
16:48:48|1.19397
16:48:49|1.19397
16:48:50|1.19427
16:48:51|1.19427
16:48:52|1.19427
16:48:53|1.19427
16:48:54|1.19427
16:48:55|1.19427
16:48:56|1.19427
16:48:57|1.19427
16:48:58|1.19427
16:48:59|1.19427
16:49:00|1.19427
16:49:01|1.19427
16:49:02|1.19427
16:49:03|1.19427
16:49:04|1.19427
16:49:05|1.19424
16:49:06|1.19424
16:49:07|1.19424
16:49:08|1.19424
16:49:09|1.19428
16:49:10|1.19428
16:49:12|1.19428
16:49:12|1.19428
16:49:13|1.19473
16:49:14|1.19494
16:49:15|1.19494
16:49:16|1.19473
16:49:17|1.19473
16:49:18|1.19473
16:49:19|1.19473
16:49:20|1.19473
16:49:21|1.19422
16:49:22|1.19422
16:49:23|1.19421
16:49:24|1.19421
16:49:25|1.19421
16:49:26|1.19446
16:49:27|1.19446
16:49:28|1.19397
16:49:29|1.19397
16:49:30|1.19397
16:49:32|1.19397
16:49:33|1.19387
16:49:35|1.19387
16:49:35|1.19387
16:49:36|1.19387
16:49:37|1.19385
16:49:38|1.19385
16:49:39|1.19385
16:49:40|1.19376
16:49:41|1.19376
16:49:42|1.19376
16:49:43|1.19397
16:49:45|1.19397
16:49:46|1.19397
16:49:46|1.19397
16:49:47|1.19397
16:49:49|1.19397
16:49:50|1.19384
16:49:51|1.19384
16:49:51|1.19377
16:49:53|1.19377
16:49:53|1.19377
16:49:55|1.19377
16:49:56|1.19377
16:49:57|1.19377
16:49:58|1.19377
16:49:59|1.19377
16:50:00|1.19377
16:50:01|1.19377
16:50:02|1.19321
16:50:03|1.19321
16:50:03|1.19368
16:50:05|1.19368
16:50:06|1.19368
16:50:07|1.19424
16:50:08|1.19424
16:50:08|1.19424
16:50:10|1.19424
16:50:11|1.19424
16:50:12|1.19424
16:50:13|1.19424
16:50:13|1.19424
16:50:14|1.19424
16:50:16|1.19424
16:50:17|1.19424
16:50:17|1.19424
16:50:18|1.19424
16:50:20|1.19424
16:50:20|1.19424
16:50:21|1.19379
16:50:22|1.19379
16:50:23|1.19379
16:50:24|1.19379
16:50:25|1.19379
16:50:26|1.19379
16:50:27|1.19315
16:50:29|1.19315
16:50:29|1.19315
16:50:30|1.19315
16:50:32|1.19315
16:50:33|1.19304
16:50:34|1.19302
16:50:35|1.19302
16:50:37|1.1932
16:50:38|1.1932
16:50:39|1.1932
16:50:40|1.1932
16:50:41|1.1932
16:50:42|1.19274
16:50:43|1.19274
16:50:44|1.19274
16:50:44|1.19274
16:50:46|1.19274
16:50:47|1.19274
16:50:48|1.19274
16:50:49|1.19274
16:50:50|1.19274
16:50:51|1.19274
16:50:52|1.19274
16:50:53|1.19234
16:50:54|1.19234
16:50:55|1.19234
16:50:56|1.19234
16:50:56|1.19234
16:50:58|1.19281
16:50:59|1.19281
16:51:00|1.19281
16:51:01|1.19281
16:51:02|1.19281
16:51:03|1.19281
16:51:04|1.19281
16:51:05|1.1932
16:51:06|1.1932
16:51:07|1.1932
16:51:08|1.1932
16:51:09|1.19292
16:51:10|1.19292
16:51:11|1.19309
16:51:12|1.19309
16:51:13|1.19309
16:51:14|1.19309
16:51:15|1.19334
16:51:16|1.19334
16:51:17|1.19334
16:51:18|1.19334
16:51:19|1.19334
16:51:20|1.19334
16:51:21|1.19334
16:51:23|1.19334
16:51:24|1.19334
16:51:26|1.19334
16:51:27|1.19334
16:51:27|1.19334
16:51:29|1.19334
16:51:29|1.19262
16:51:30|1.1919
16:51:31|1.19189
16:51:33|1.19189
16:51:34|1.19189
16:51:35|1.19189
16:51:37|1.19189
16:51:38|1.19189
16:51:38|1.19189
16:51:39|1.19189
16:51:40|1.19189
16:51:41|1.19166
16:51:43|1.19166
16:51:44|1.19166
16:51:45|1.19166
16:51:46|1.19166
16:51:47|1.19166
16:51:48|1.19166
16:51:49|1.1915
16:51:50|1.1915
16:51:51|1.1915
16:51:52|1.1915
16:51:53|1.1915
16:51:54|1.1915
16:51:55|1.1915
16:51:55|1.1915
16:51:57|1.1915
16:51:58|1.1915
16:51:59|1.19161
16:52:00|1.19161
16:52:01|1.19161
16:52:02|1.19161
16:52:03|1.19161
16:52:04|1.19161
16:52:05|1.19161
16:52:06|1.19161
16:52:07|1.19161
16:52:08|1.19161
16:52:09|1.19003
16:52:10|1.19029
16:52:11|1.18979
16:52:12|1.18917
16:52:13|1.18917
16:52:14|1.18917
16:52:15|1.18968
16:52:16|1.18968
16:52:17|1.18966
16:52:18|1.18966
16:52:19|1.19241
16:52:20|1.19258
16:52:21|1.19275
16:52:22|1.19317
16:52:23|1.1934
16:52:24|1.1934
16:52:25|1.19319
16:52:26|1.19377
16:52:27|1.19377
16:52:28|1.19354
16:52:29|1.19354
16:52:30|1.19354
16:52:31|1.19354
16:52:32|1.19354
16:52:34|1.19311
16:52:35|1.19311
16:52:36|1.19385
16:52:37|1.19385
16:52:38|1.19385
16:52:39|1.19385
16:52:41|1.19385
16:52:41|1.19385
16:52:42|1.19385
16:52:43|1.19385
16:52:44|1.19385
16:52:45|1.19392
16:52:46|1.19392
16:52:47|1.19392
16:52:49|1.19392
16:52:50|1.19392
16:52:51|1.19437
16:52:52|1.19437
16:52:52|1.19437
16:52:53|1.19437
16:52:55|1.19437
16:52:56|1.19475
16:52:57|1.19475
16:52:57|1.19475
16:52:59|1.19475
16:53:00|1.19475
16:53:00|1.19475
16:53:02|1.19438
16:53:03|1.19438
16:53:04|1.19433
16:53:05|1.19441
16:53:05|1.1935
16:53:07|1.1935
16:53:07|1.1935
16:53:08|1.1935
16:53:09|1.1935
16:53:10|1.19373
16:53:12|1.19434
16:53:12|1.19434
16:53:14|1.19434
16:53:15|1.19434
16:53:16|1.19434
16:53:17|1.19434
16:53:18|1.19434
16:53:19|1.19434
16:53:20|1.19434
16:53:21|1.19434
16:53:22|1.19434
16:53:23|1.19434
16:53:24|1.19434
16:53:25|1.19434
16:53:26|1.19434
16:53:27|1.19434
16:53:28|1.19434
16:53:29|1.19434
16:53:30|1.19434
16:53:31|1.19434
16:53:32|1.19434
16:53:33|1.19434
16:53:34|1.19434
16:53:35|1.19338
16:53:36|1.19338
16:53:38|1.19338
16:53:39|1.19338
16:53:40|1.19338
16:53:41|1.19338
16:53:42|1.19338
16:53:43|1.19338
16:53:44|1.19338
16:53:45|1.19338
16:53:46|1.1931
16:53:47|1.1931
16:53:48|1.19292
16:53:49|1.19292
16:53:50|1.19192
16:53:51|1.19192
16:53:52|1.19063
16:53:53|1.19041
16:53:54|1.19036
16:53:55|1.19033
16:53:56|1.19032
16:53:57|1.19032
16:53:58|1.19032
16:53:59|1.19036
16:54:00|1.19036
16:54:01|1.1928
16:54:02|1.1928
16:54:03|1.19272
16:54:04|1.19272
16:54:05|1.19294
16:54:06|1.19308
16:54:07|1.19267
16:54:08|1.19267
16:54:09|1.19267
16:54:10|1.19271
16:54:11|1.19261
16:54:12|1.19261
16:54:13|1.19261
16:54:14|1.19261
16:54:15|1.19261
16:54:16|1.19283
16:54:17|1.19119
16:54:18|1.19143
16:54:19|1.19143
16:54:20|1.19138
16:54:21|1.19138
16:54:22|1.19138
16:54:23|1.19147
16:54:24|1.19147
16:54:25|1.19147
16:54:26|1.19147
16:54:27|1.19147
16:54:28|1.19147
16:54:29|1.19147
16:54:30|1.1918
16:54:31|1.1918
16:54:32|1.1918
16:54:33|1.1918
16:54:34|1.1918
16:54:35|1.1918
16:54:37|1.1918
16:54:38|1.1918
16:54:39|1.19168
16:54:39|1.19159
16:54:41|1.19159
16:54:42|1.19159
16:54:43|1.19159
16:54:44|1.19159
16:54:45|1.19168
16:54:46|1.19168
16:54:47|1.19168
16:54:48|1.19168
16:54:49|1.1911
16:54:50|1.1911
16:54:51|1.1911
16:54:52|1.1911
16:54:53|1.1911
16:54:54|1.1911
16:54:55|1.1911
16:54:56|1.1911
16:54:57|1.19101
16:54:58|1.19109
16:54:59|1.19109
16:55:00|1.19109
16:55:01|1.19109
16:55:03|1.18973
16:55:04|1.18953
16:55:05|1.1898
16:55:06|1.1898
16:55:07|1.18975
16:55:08|1.19
16:55:09|1.19
16:55:10|1.1908
16:55:11|1.19102
16:55:12|1.19102
16:55:13|1.19102
16:55:14|1.19101
16:55:15|1.19101
16:55:16|1.19101
16:55:17|1.19101
16:55:18|1.19103
16:55:19|1.19103
16:55:20|1.19109
16:55:21|1.19109
16:55:22|1.19109
16:55:23|1.19094
16:55:24|1.19054
16:55:25|1.19054
16:55:26|1.19096
16:55:27|1.19096
16:55:28|1.19046
16:55:29|1.19046
16:55:30|1.19046
16:55:31|1.19046
16:55:32|1.19046
16:55:33|1.19046
16:55:34|1.19
16:55:35|1.19
16:55:36|1.19
16:55:38|1.19
16:55:38|1.19
16:55:40|1.19021
16:55:40|1.1898
16:55:42|1.19
16:55:42|1.19
16:55:44|1.19
16:55:45|1.18964
16:55:45|1.18964
16:55:46|1.18964
16:55:47|1.18964
16:55:48|1.18921
16:55:49|1.18919
16:55:51|1.18919
16:55:52|1.18919
16:55:52|1.18941
16:55:54|1.18933
16:55:54|1.18958
16:55:56|1.18959
16:55:56|1.18964
16:55:58|1.18964
16:55:59|1.18964
16:55:59|1.18964
16:56:01|1.18964
16:56:02|1.18964
16:56:02|1.18964
16:56:04|1.1906
16:56:05|1.1906
16:56:06|1.19054
16:56:07|1.19054
16:56:08|1.19041
16:56:09|1.19041
16:56:10|1.19041
16:56:11|1.19035
16:56:12|1.19033
16:56:12|1.19012
16:56:14|1.189
16:56:15|1.189
16:56:16|1.18976
16:56:17|1.18976
16:56:18|1.18975
16:56:18|1.18975
16:56:20|1.18927
16:56:21|1.18927
16:56:22|1.18976
16:56:23|1.18976
16:56:24|1.18934
16:56:25|1.18934
16:56:26|1.18939
16:56:27|1.18935
16:56:27|1.18935
16:56:29|1.19003
16:56:30|1.18989
16:56:31|1.18989
16:56:32|1.18954
16:56:33|1.18954
16:56:33|1.18954
16:56:34|1.18954
16:56:36|1.18954
16:56:37|1.19
16:56:38|1.19
16:56:40|1.19005
16:56:40|1.19005
16:56:41|1.19005
16:56:42|1.19005
16:56:43|1.19005
16:56:44|1.19005
16:56:45|1.19005
16:56:47|1.19006
16:56:47|1.19006
16:56:48|1.19006
16:56:49|1.19006
16:56:51|1.19006
16:56:52|1.19006
16:56:53|1.19041
16:56:54|1.19041
16:56:55|1.19041
16:56:56|1.1904
16:56:57|1.19041
16:56:58|1.19041
16:56:59|1.19156
16:57:00|1.19155
16:57:01|1.19155
16:57:02|1.19155
16:57:02|1.19155
16:57:04|1.19155
16:57:05|1.19155
16:57:06|1.19155
16:57:07|1.19155
16:57:08|1.19155
16:57:09|1.19155
16:57:10|1.19134
16:57:11|1.19134
16:57:12|1.19134
16:57:12|1.19168
16:57:14|1.19134
16:57:15|1.19134
16:57:16|1.19134
16:57:17|1.19134
16:57:17|1.19134
16:57:19|1.19134
16:57:20|1.19134
16:57:21|1.19171
16:57:21|1.19171
16:57:23|1.19171
16:57:24|1.19171
16:57:25|1.19171
16:57:26|1.19138
16:57:27|1.19138
16:57:28|1.19138
16:57:29|1.19131
16:57:29|1.19131
16:57:31|1.19131
16:57:31|1.19131
16:57:33|1.19131
16:57:34|1.19131
16:57:34|1.19131
16:57:35|1.19125
16:57:37|1.19125
16:57:38|1.19125
16:57:39|1.19125
16:57:41|1.19109
16:57:41|1.19109
16:57:43|1.19109
16:57:44|1.19109
16:57:45|1.19109
16:57:46|1.19109
16:57:47|1.19109
16:57:47|1.19088
16:57:48|1.19088
16:57:50|1.19088
16:57:50|1.19088
16:57:52|1.19088
16:57:52|1.19089
16:57:53|1.19089
16:57:54|1.19082
16:57:56|1.19082
16:57:57|1.19082
16:57:58|1.19082
16:57:58|1.19082
16:58:00|1.19082
16:58:01|1.19082
16:58:02|1.19082
16:58:03|1.19102
16:58:04|1.19102
16:58:05|1.19154
16:58:06|1.19154
16:58:07|1.19155
16:58:08|1.19155
16:58:09|1.19155
16:58:10|1.19155
16:58:11|1.19155
16:58:12|1.19155
16:58:13|1.19155
16:58:14|1.19155
16:58:15|1.19155
16:58:15|1.19155
16:58:17|1.19155
16:58:18|1.19161
16:58:19|1.1914
16:58:20|1.1914
16:58:21|1.1914
16:58:22|1.1914
16:58:23|1.1914
16:58:24|1.1914
16:58:25|1.1914
16:58:26|1.19155
16:58:27|1.19155
16:58:28|1.19154
16:58:29|1.19154
16:58:30|1.19154
16:58:31|1.19154
16:58:31|1.19154
16:58:33|1.19153
16:58:34|1.19153
16:58:35|1.19152
16:58:36|1.19152
16:58:37|1.19152
16:58:37|1.19152
16:58:39|1.1914
16:58:40|1.1915
16:58:41|1.1915
16:58:43|1.1915
16:58:43|1.1915
16:58:45|1.1915
16:58:46|1.19136
16:58:46|1.1907
16:58:48|1.1907
16:58:49|1.19119
16:58:50|1.19117
16:58:51|1.19138
16:58:52|1.19138
16:58:52|1.19138
16:58:53|1.19138
16:58:55|1.19138
16:58:55|1.19115
16:58:57|1.19155
16:58:57|1.19161
16:58:58|1.19161
16:58:59|1.19161
16:59:00|1.19161
16:59:01|1.19161
16:59:03|1.19161
16:59:03|1.19161
16:59:05|1.19161
16:59:06|1.19161
16:59:07|1.19162
16:59:08|1.19176
16:59:10|1.19176
16:59:10|1.19176
16:59:11|1.19176
16:59:12|1.19176
16:59:13|1.19176
16:59:14|1.19176
16:59:15|1.19176
16:59:16|1.19191
16:59:17|1.19191
16:59:18|1.19191
16:59:19|1.19191
16:59:20|1.19191
16:59:21|1.19191
16:59:22|1.19243
16:59:23|1.19243
16:59:24|1.19245
16:59:25|1.19245
16:59:26|1.19245
16:59:27|1.19245
16:59:28|1.19245
16:59:29|1.19258
16:59:30|1.19269
16:59:31|1.19269
16:59:32|1.19269
16:59:33|1.19269
16:59:34|1.19269
16:59:35|1.19269
16:59:36|1.19311
16:59:37|1.19311
16:59:38|1.19302
16:59:39|1.19302
16:59:41|1.19281
16:59:42|1.19206
16:59:43|1.19206
16:59:44|1.19206
16:59:45|1.19206
16:59:46|1.19238
16:59:47|1.19238
16:59:48|1.19238
16:59:49|1.19238
16:59:50|1.19232
16:59:51|1.19231
16:59:52|1.19233
16:59:53|1.19233
16:59:54|1.19233
16:59:55|1.19233
16:59:56|1.19233
16:59:57|1.19253
16:59:58|1.19253
16:59:59|1.19253
17:00:00|1.19253
17:00:01|1.19253
17:00:02|1.19262
17:00:03|1.19262
17:00:04|1.1927
17:00:05|1.19292
17:00:06|1.19309
17:00:07|1.19308
17:00:08|1.19372
17:00:09|1.19372
17:00:10|1.19339
17:00:11|1.19339
17:00:11|1.19339
17:00:13|1.19339
17:00:14|1.19339
17:00:15|1.19337
17:00:16|1.19309
17:00:17|1.19261
17:00:18|1.19261
17:00:19|1.19261
17:00:20|1.19304
17:00:21|1.19265
17:00:22|1.19265
17:00:23|1.1931
17:00:24|1.1931
17:00:25|1.1931
17:00:26|1.19238
17:00:28|1.19251
17:00:28|1.19251
17:00:29|1.19251
17:00:30|1.19251
17:00:31|1.19304
17:00:32|1.19304
17:00:33|1.19263
17:00:34|1.19214
17:00:35|1.19214
17:00:36|1.19219
17:00:37|1.19219
17:00:38|1.19219
17:00:39|1.1919
17:00:40|1.1919
17:00:41|1.19212
17:00:42|1.1919
17:00:44|1.1919
17:00:45|1.19191
17:00:46|1.19215
17:00:47|1.19215
17:00:49|1.19211
17:00:50|1.19216
17:00:50|1.19216
17:00:51|1.19192
17:00:53|1.19192
17:00:53|1.19216
17:00:54|1.1919
17:00:56|1.1919
17:00:57|1.1919
17:00:58|1.1916
17:00:58|1.19186
17:00:59|1.19186
17:01:01|1.19186
17:01:02|1.19186
17:01:03|1.1919
17:01:03|1.1919
17:01:05|1.19189
17:01:05|1.19189
17:01:07|1.19191
17:01:08|1.19191
17:01:09|1.19287
17:01:10|1.19247
17:01:11|1.19246
17:01:12|1.19246
17:01:13|1.19249
17:01:14|1.19219
17:01:15|1.19219
17:01:16|1.19219
17:01:17|1.19202
17:01:18|1.19203
17:01:19|1.19247
17:01:20|1.19247
17:01:21|1.19247
17:01:22|1.19247
17:01:23|1.19215
17:01:24|1.19215
17:01:25|1.19219
17:01:26|1.19219
17:01:27|1.19288
17:01:28|1.19288
17:01:29|1.19309
17:01:30|1.19277
17:01:31|1.19277
17:01:32|1.19277
17:01:32|1.19272
17:01:33|1.19291
17:01:35|1.19291
17:01:36|1.19291
17:01:36|1.19247
17:01:38|1.19247
17:01:39|1.19247
17:01:40|1.19247
17:01:41|1.19247
17:01:42|1.19247
17:01:44|1.19214
17:01:45|1.19214
17:01:45|1.19214
17:01:47|1.19214
17:01:48|1.19214
17:01:49|1.19214
17:01:49|1.19214
17:01:51|1.19214
17:01:51|1.19214
17:01:53|1.19214
17:01:53|1.19214
17:01:55|1.19214
17:01:56|1.19214
17:01:57|1.19214
17:01:58|1.19271
17:01:59|1.19271
17:02:00|1.19271
17:02:01|1.19271
17:02:02|1.19271
17:02:03|1.19271
17:02:04|1.19271
17:02:05|1.19271
17:02:06|1.19321
17:02:07|1.19321
17:02:08|1.19334
17:02:09|1.19334
17:02:10|1.19334
17:02:12|1.19334
17:02:12|1.19334
17:02:13|1.19371
17:02:14|1.19371
17:02:15|1.19365
17:02:16|1.19365
17:02:17|1.19369
17:02:18|1.19369
17:02:19|1.19369
17:02:20|1.19305
17:02:21|1.19305
17:02:22|1.19305
17:02:24|1.19305
17:02:25|1.19305
17:02:26|1.19305
17:02:27|1.19305
17:02:28|1.19305
17:02:28|1.19305
17:02:30|1.19288
17:02:31|1.19288
17:02:31|1.19288
17:02:33|1.19288
17:02:34|1.19288
17:02:35|1.19288
17:02:36|1.19288
17:02:37|1.19279
17:02:38|1.1927
17:02:39|1.1927
17:02:40|1.1927
17:02:41|1.1927
17:02:42|1.1927
17:02:43|1.1927
17:02:45|1.1927
17:02:45|1.1927
17:02:46|1.1927
17:02:47|1.1927
17:02:48|1.1927
17:02:50|1.1927
17:02:51|1.1927
17:02:51|1.1927
17:02:53|1.1927
17:02:54|1.1927
17:02:55|1.19322
17:02:55|1.19322
17:02:57|1.19322
17:02:58|1.19322
17:02:59|1.19322
17:03:00|1.19401
17:03:01|1.19401
17:03:02|1.19401
17:03:03|1.19401
17:03:04|1.19407
17:03:05|1.1944
17:03:06|1.1944
17:03:07|1.1944
17:03:08|1.1944
17:03:09|1.1944
17:03:10|1.1944
17:03:11|1.1944
17:03:12|1.1944
17:03:13|1.19382
17:03:15|1.19382
17:03:15|1.19382
17:03:16|1.19382
17:03:17|1.19382
17:03:18|1.19382
17:03:19|1.19438
17:03:20|1.19438
17:03:21|1.19438
17:03:23|1.19438
17:03:23|1.19438
17:03:25|1.19438
17:03:25|1.19438
17:03:26|1.19438
17:03:28|1.19438
17:03:28|1.19438
17:03:30|1.19431
17:03:30|1.19431
17:03:32|1.19387
17:03:33|1.19387
17:03:33|1.19387
17:03:34|1.19432
17:03:36|1.19432
17:03:36|1.19432
17:03:37|1.19438
17:03:38|1.19438
17:03:40|1.19438
17:03:41|1.19438
17:03:41|1.19422
17:03:42|1.19437
17:03:43|1.19437
17:03:45|1.19437
17:03:46|1.1942
17:03:47|1.19422
17:03:48|1.19422
17:03:49|1.19422
17:03:50|1.19401
17:03:51|1.19401
17:03:52|1.19401
17:03:53|1.19413
17:03:53|1.19413
17:03:55|1.19402
17:03:56|1.19401
17:03:57|1.19401
17:03:58|1.19401
17:03:59|1.19401
17:04:00|1.1937
17:04:02|1.1937
17:04:02|1.1937
17:04:03|1.1937
17:04:04|1.1937
17:04:05|1.1937
17:04:06|1.1937
17:04:07|1.1937
17:04:08|1.1937
17:04:09|1.1937
17:04:10|1.1937
17:04:11|1.1937
17:04:12|1.1937
17:04:13|1.1937
17:04:14|1.1937
17:04:15|1.1937
17:04:16|1.1937
17:04:17|1.1937
17:04:18|1.19421
17:04:20|1.19421
17:04:20|1.19413
17:04:21|1.19401
17:04:22|1.19401
17:04:24|1.19401
17:04:25|1.19401
17:04:25|1.19401
17:04:26|1.1937
17:04:27|1.19388
17:04:28|1.19388
17:04:30|1.19388
17:04:30|1.19388
17:04:31|1.19388
17:04:32|1.19388
17:04:33|1.19424
17:04:34|1.19424
17:04:35|1.19424
17:04:36|1.19424
17:04:37|1.19424
17:04:38|1.19424
17:04:39|1.19424
17:04:40|1.19424
17:04:42|1.19395
17:04:42|1.19395
17:04:43|1.19395
17:04:44|1.19457
17:04:46|1.19441
17:04:47|1.19441
17:04:48|1.19441
17:04:49|1.19441
17:04:51|1.19441
17:04:51|1.19441
17:04:52|1.19441
17:04:53|1.19465
17:04:54|1.1949
17:04:56|1.19491
17:04:57|1.19593
17:04:58|1.19593
17:04:59|1.19593
17:05:00|1.19593
17:05:01|1.19611
17:05:02|1.19625
17:05:03|1.19625
17:05:04|1.19625
17:05:05|1.19625
17:05:06|1.19602
17:05:07|1.19602
17:05:08|1.19563
17:05:09|1.19533
17:05:10|1.19521
17:05:11|1.19527
17:05:12|1.19527
17:05:13|1.19527
17:05:14|1.19527
17:05:15|1.19527
17:05:16|1.19495
17:05:17|1.19495
17:05:18|1.19495
17:05:19|1.19495
17:05:20|1.19495
17:05:21|1.19528
17:05:22|1.19528
17:05:23|1.19528
17:05:24|1.19515
17:05:25|1.19515
17:05:26|1.19515
17:05:27|1.19515
17:05:28|1.19515
17:05:29|1.195
17:05:30|1.195
17:05:31|1.19473
17:05:32|1.19502
17:05:33|1.19502
17:05:34|1.19502
17:05:35|1.19502
17:05:36|1.19502
17:05:37|1.19502
17:05:38|1.19502
17:05:39|1.19502
17:05:40|1.19502
17:05:41|1.19502
17:05:42|1.19502
17:05:43|1.19502
17:05:44|1.19502
17:05:45|1.19502
17:05:46|1.19502
17:05:47|1.19502
17:05:49|1.19399
17:05:50|1.19399
17:05:51|1.1937
17:05:52|1.1937
17:05:53|1.19357
17:05:55|1.19357
17:05:55|1.19357
17:05:56|1.19335
17:05:57|1.19335
17:05:58|1.19335
17:05:59|1.19335
17:06:00|1.19327
17:06:02|1.19428
17:06:03|1.19478
17:06:03|1.19493
17:06:04|1.19493
17:06:05|1.19493
17:06:07|1.19493
17:06:07|1.19551
17:06:09|1.1959
17:06:09|1.19591
17:06:10|1.19591
17:06:11|1.19591
17:06:12|1.19591
17:06:13|1.19591
17:06:15|1.19591
17:06:16|1.19579
17:06:16|1.19528
17:06:18|1.19528
17:06:19|1.19528
17:06:19|1.19528
17:06:20|1.19528
17:06:22|1.19528
17:06:23|1.19528
17:06:24|1.19528
17:06:25|1.19528
17:06:26|1.19528
17:06:27|1.19528
17:06:28|1.19559
17:06:29|1.19559
17:06:29|1.19559
17:06:30|1.19559
17:06:31|1.19559
17:06:32|1.19559
17:06:34|1.19559
17:06:34|1.19559
17:06:35|1.19559
17:06:37|1.19559
17:06:37|1.19546
17:06:38|1.19515
17:06:40|1.19515
17:06:41|1.19515
17:06:42|1.19515
17:06:43|1.19515
17:06:43|1.19515
17:06:45|1.19515
17:06:46|1.19514
17:06:46|1.19514
17:06:48|1.19514
17:06:49|1.19514
17:06:51|1.19514
17:06:51|1.19514
17:06:52|1.19514
17:06:54|1.19514
17:06:55|1.19514
17:06:56|1.19514
17:06:57|1.19503
17:06:58|1.19503
17:06:59|1.19503
17:07:00|1.19503
17:07:01|1.19503
17:07:02|1.19523
17:07:03|1.19523
17:07:04|1.19523
17:07:05|1.19526
17:07:06|1.19526
17:07:07|1.19526
17:07:08|1.19526
17:07:09|1.19526
17:07:10|1.19526
17:07:11|1.19526
17:07:12|1.19549
17:07:13|1.19549
17:07:14|1.19549
17:07:15|1.19549
17:07:16|1.19549
17:07:17|1.19549
17:07:18|1.19549
17:07:19|1.19549
17:07:20|1.19549
17:07:21|1.19549
17:07:22|1.19549
17:07:23|1.19566
17:07:24|1.19566
17:07:25|1.19554
17:07:26|1.19554
17:07:27|1.19554
17:07:28|1.19585
17:07:29|1.19585
17:07:30|1.19585
17:07:31|1.19623
17:07:32|1.19623
17:07:33|1.19623
17:07:34|1.19623
17:07:35|1.19636
17:07:36|1.19636
17:07:37|1.19636
17:07:38|1.19636
17:07:39|1.19636
17:07:40|1.19636
17:07:41|1.19636
17:07:42|1.19636
17:07:43|1.19669
17:07:44|1.19669
17:07:45|1.19647
17:07:46|1.19647
17:07:47|1.19647
17:07:48|1.19666
17:07:50|1.19666
17:07:51|1.19679
17:07:52|1.19679
17:07:53|1.19693
17:07:54|1.19693
17:07:55|1.19693
17:07:56|1.19693
17:07:57|1.19693
17:07:58|1.19693
17:07:59|1.19691
17:08:01|1.19691
17:08:02|1.19691
17:08:02|1.19691
17:08:03|1.19691
17:08:04|1.19691
17:08:05|1.19691
17:08:07|1.19691
17:08:08|1.19691
17:08:09|1.19691
17:08:09|1.19691
17:08:11|1.19691
17:08:12|1.19691
17:08:13|1.19691
17:08:14|1.19691
17:08:15|1.19691
17:08:15|1.19691
17:08:16|1.19691
17:08:18|1.19691
17:08:19|1.19691
17:08:19|1.19691
17:08:21|1.19691
17:08:21|1.19691
17:08:23|1.19691
17:08:23|1.19701
17:08:25|1.19701
17:08:26|1.19701
17:08:27|1.19701
17:08:28|1.19701
17:08:28|1.19701
17:08:30|1.19726
17:08:30|1.19726
17:08:31|1.19726
17:08:33|1.19726
17:08:33|1.19728
17:08:35|1.19728
17:08:35|1.19728
17:08:37|1.19728
17:08:37|1.1973
17:08:39|1.1973
17:08:40|1.19768
17:08:41|1.198
17:08:41|1.19735
17:08:42|1.19741
17:08:43|1.19741
17:08:44|1.19817
17:08:45|1.19817
17:08:46|1.19821
17:08:48|1.19821
17:08:49|1.19846
17:08:50|1.19852
17:08:52|1.19849
17:08:53|1.1985
17:08:54|1.1985
17:08:54|1.19786
17:08:56|1.19786
17:08:57|1.19786
17:08:58|1.19786
17:08:59|1.19786
17:09:00|1.19786
17:09:01|1.19786
17:09:02|1.19786
17:09:03|1.19786
17:09:04|1.19786
17:09:05|1.19786
17:09:06|1.19786
17:09:07|1.19786
17:09:09|1.19786
17:09:09|1.19786
17:09:10|1.19786
17:09:11|1.19788
17:09:13|1.19788
17:09:14|1.19788
17:09:15|1.19788
17:09:16|1.19788
17:09:17|1.19788
17:09:18|1.19788
17:09:19|1.1979
17:09:20|1.1979
17:09:21|1.1979
17:09:22|1.1979
17:09:23|1.1979
17:09:24|1.1979
17:09:25|1.1979
17:09:26|1.1979
17:09:27|1.1979
17:09:28|1.1979
17:09:29|1.1979
17:09:29|1.1979
17:09:30|1.1979
17:09:32|1.1979
17:09:33|1.19715
17:09:34|1.19715
17:09:35|1.19715
17:09:36|1.19715
17:09:37|1.19715
17:09:37|1.19715
17:09:39|1.19715
17:09:40|1.19715
17:09:41|1.19715
17:09:41|1.19715
17:09:43|1.19715
17:09:44|1.19666
17:09:44|1.19666
17:09:46|1.19666
17:09:46|1.19666
17:09:48|1.19666
17:09:48|1.19666
17:09:50|1.19666
17:09:51|1.19666
17:09:53|1.19666
17:09:54|1.19666
17:09:54|1.19666
17:09:56|1.19671
17:09:57|1.19671
17:09:58|1.19671
17:09:59|1.19671
17:10:00|1.19671
17:10:01|1.19671
17:10:03|1.19671
17:10:04|1.19671
17:10:04|1.19671
17:10:06|1.19671
17:10:07|1.19671
17:10:08|1.19798
17:10:08|1.19798
17:10:10|1.19798
17:10:10|1.19798
17:10:12|1.19798
17:10:12|1.19876
17:10:14|1.19876
17:10:14|1.19866
17:10:16|1.19895
17:10:16|1.19895
17:10:18|1.19895
17:10:19|1.19895
17:10:20|1.19895
17:10:20|1.19895
17:10:21|1.19895
17:10:22|1.19895
17:10:24|1.19895
17:10:24|1.19895
17:10:25|1.19895
17:10:26|1.19895
17:10:27|1.19895
17:10:29|1.19804
17:10:29|1.19792
17:10:30|1.19792
17:10:31|1.19809
17:10:33|1.19809
17:10:34|1.19809
17:10:34|1.1972
17:10:36|1.1972
17:10:36|1.19719
17:10:37|1.19701
17:10:38|1.19701
17:10:39|1.19683
17:10:40|1.1969
17:10:42|1.1969
17:10:42|1.1969
17:10:44|1.1969
17:10:44|1.19679
17:10:45|1.19679
17:10:46|1.19653
17:10:48|1.19636
17:10:48|1.19636
17:10:49|1.1965
17:10:50|1.19636
17:10:52|1.19654
17:10:53|1.19654
17:10:55|1.19654
17:10:55|1.19654
17:10:56|1.19578
17:10:57|1.19618
17:10:58|1.19618
17:10:59|1.19618
17:11:00|1.19618
17:11:01|1.19618
17:11:02|1.19618
17:11:03|1.19618
17:11:04|1.19618
17:11:06|1.19612
17:11:07|1.19612
17:11:08|1.19612
17:11:09|1.19612
17:11:10|1.19599
17:11:11|1.19603
17:11:12|1.19618
17:11:13|1.19618
17:11:13|1.19618
17:11:15|1.19618
17:11:16|1.19618
17:11:17|1.19618
17:11:18|1.19618
17:11:19|1.19605
17:11:20|1.19618
17:11:21|1.19618
17:11:22|1.19618
17:11:24|1.19618
17:11:24|1.19618
17:11:25|1.19569
17:11:27|1.19599
17:11:27|1.19618
17:11:28|1.19618
17:11:29|1.19618
17:11:30|1.19618
17:11:32|1.19618
17:11:32|1.19627
17:11:33|1.19627
17:11:34|1.19627
17:11:35|1.19627
17:11:37|1.19627
17:11:37|1.19627
17:11:38|1.19627
17:11:39|1.19627
17:11:40|1.19627
17:11:41|1.19627
17:11:42|1.19742
17:11:44|1.19742
17:11:44|1.19742
17:11:45|1.19783
17:11:46|1.19783
17:11:48|1.19805
17:11:48|1.19805
17:11:50|1.19814
17:11:51|1.19814
17:11:51|1.19814
17:11:53|1.19814
17:11:54|1.19771
17:11:55|1.19767
17:11:56|1.19627
17:11:57|1.19627
17:11:58|1.19627
17:12:00|1.19627
17:12:00|1.19627
17:12:01|1.19755
17:12:02|1.19767
17:12:03|1.19767
17:12:04|1.19767
17:12:05|1.19782
17:12:06|1.19782
17:12:07|1.19805
17:12:08|1.19805
17:12:09|1.19805
17:12:10|1.19775
17:12:11|1.19775
17:12:12|1.19775
17:12:14|1.19804
17:12:15|1.19804
17:12:15|1.19786
17:12:17|1.19866
17:12:18|1.19866
17:12:19|1.19858
17:12:20|1.19858
17:12:21|1.19858
17:12:22|1.19858
17:12:23|1.19858
17:12:24|1.19858
17:12:25|1.19858
17:12:27|1.19858
17:12:27|1.19858
17:12:28|1.19858
17:12:29|1.19858
17:12:30|1.19858
17:12:31|1.19858
17:12:32|1.19858
17:12:33|1.19858
17:12:34|1.19858
17:12:35|1.19858
17:12:36|1.19858
17:12:37|1.19858
17:12:38|1.19858
17:12:39|1.19858
17:12:40|1.19858
17:12:41|1.19858
17:12:42|1.19858
17:12:43|1.19858
17:12:44|1.19787
17:12:45|1.19787
17:12:46|1.19787
17:12:47|1.19787
17:12:48|1.19787
17:12:49|1.19783
17:12:50|1.19784
17:12:51|1.19784
17:12:52|1.19784
17:12:53|1.19784
17:12:55|1.19784
17:12:56|1.19784
17:12:57|1.19784
17:12:58|1.19789
17:13:00|1.19789
17:13:00|1.19789
17:13:01|1.19789
17:13:02|1.19789
17:13:03|1.19789
17:13:04|1.19789
17:13:05|1.19789
17:13:06|1.19789
17:13:07|1.19789
17:13:08|1.19789
17:13:09|1.19789
17:13:10|1.198
17:13:11|1.1983
17:13:12|1.1983
17:13:13|1.1983
17:13:14|1.1983
17:13:16|1.1983
17:13:17|1.1983
17:13:18|1.1983
17:13:18|1.1983
17:13:19|1.1983
17:13:21|1.1983
17:13:21|1.1983
17:13:23|1.1983
17:13:24|1.1983
17:13:25|1.1983
17:13:26|1.1983
17:13:27|1.19845
17:13:28|1.19845
17:13:29|1.19845
17:13:30|1.19845
17:13:31|1.19845
17:13:32|1.19845
17:13:33|1.19845
17:13:34|1.19845
17:13:35|1.19845
17:13:36|1.19845
17:13:37|1.19845
17:13:38|1.19845
17:13:39|1.19861
17:13:40|1.19861
17:13:41|1.19861
17:13:42|1.19861
17:13:43|1.19861
17:13:44|1.19875
17:13:45|1.19875
17:13:46|1.19875
17:13:47|1.19875
17:13:48|1.19875
17:13:49|1.19875
17:13:50|1.19875
17:13:51|1.19865
17:13:52|1.19865
17:13:53|1.19865
17:13:54|1.19865
17:13:55|1.19875
17:13:56|1.19875
17:13:58|1.19875
17:13:59|1.19876
17:14:00|1.19865
17:14:01|1.198
17:14:02|1.198
17:14:03|1.198
17:14:04|1.198
17:14:05|1.198
17:14:06|1.198
17:14:07|1.198
17:14:08|1.19875
17:14:09|1.1988
17:14:10|1.19875
17:14:11|1.19875
17:14:12|1.19875
17:14:13|1.19875
17:14:14|1.19875
17:14:15|1.19875
17:14:16|1.19875
17:14:17|1.19875
17:14:18|1.19875
17:14:19|1.19875
17:14:20|1.19875
17:14:21|1.19875
17:14:23|1.19875
17:14:24|1.19875
17:14:24|1.19875
17:14:25|1.19875
17:14:27|1.19875
17:14:28|1.1984
17:14:29|1.1984
17:14:29|1.19804
17:14:31|1.19804
17:14:32|1.19805
17:14:32|1.19805
17:14:34|1.19805
17:14:34|1.19805
17:14:36|1.19805
17:14:36|1.19805
17:14:38|1.19805
17:14:39|1.19805
17:14:39|1.19805
17:14:41|1.19849
17:14:41|1.19803
17:14:42|1.19803
17:14:43|1.19803
17:14:44|1.19848
17:14:45|1.19848
17:14:47|1.19848
17:14:47|1.19848
17:14:48|1.19848
17:14:49|1.19848
17:14:50|1.19848
17:14:52|1.19806
17:14:52|1.19806
17:14:53|1.19806
17:14:54|1.19806
17:14:56|1.19822
17:14:57|1.19822
17:14:59|1.19822
17:14:59|1.19822
17:15:01|1.19822
17:15:02|1.19822
17:15:03|1.19822
17:15:03|1.198
17:15:05|1.198
17:15:05|1.19783
17:15:06|1.19743
17:15:07|1.1974
17:15:08|1.1974
17:15:10|1.1974
17:15:10|1.19666
17:15:12|1.19658
17:15:12|1.19658
17:15:14|1.19654
17:15:14|1.19654
17:15:16|1.19654
17:15:17|1.19654
17:15:17|1.19689
17:15:19|1.19689
17:15:20|1.19689
17:15:20|1.19698
17:15:21|1.19698
17:15:23|1.19698
17:15:24|1.19698
17:15:24|1.19698
17:15:26|1.19612
17:15:27|1.19647
17:15:28|1.19647
17:15:29|1.19646
17:15:30|1.19646
17:15:30|1.19645
17:15:31|1.19645
17:15:33|1.19645
17:15:33|1.19645
17:15:35|1.19645
17:15:35|1.19645
17:15:37|1.19645
17:15:37|1.19645
17:15:39|1.19646
17:15:39|1.19633
17:15:41|1.19633
17:15:42|1.19655
17:15:43|1.19655
17:15:44|1.19655
17:15:45|1.19655
17:15:46|1.19655
17:15:46|1.19635
17:15:48|1.19635
17:15:49|1.19635
17:15:50|1.19635
17:15:51|1.19635
17:15:52|1.19635
17:15:52|1.19635
17:15:54|1.19635
17:15:55|1.19635
17:15:56|1.19635
17:15:57|1.19634
17:15:59|1.19634
17:15:59|1.19634
17:16:01|1.19657
17:16:02|1.19657
17:16:02|1.19657
17:16:04|1.19657
17:16:05|1.19657
17:16:06|1.19673
17:16:07|1.19673
17:16:08|1.19673
17:16:09|1.19673
17:16:10|1.19712
17:16:11|1.19712
17:16:12|1.19712
17:16:13|1.19728
17:16:14|1.19728
17:16:15|1.19728
17:16:16|1.19728
17:16:17|1.19728
17:16:18|1.19728
17:16:19|1.19728
17:16:20|1.19728
17:16:21|1.19728
17:16:23|1.19728
17:16:23|1.19728
17:16:24|1.19728
17:16:25|1.19728
17:16:26|1.19728
17:16:27|1.19728
17:16:28|1.19728
17:16:29|1.19728
17:16:30|1.19728
17:16:31|1.19728
17:16:32|1.19728
17:16:33|1.19728
17:16:34|1.19728
17:16:35|1.19728
17:16:36|1.19728
17:16:37|1.19728
17:16:39|1.19728
17:16:39|1.19728
17:16:41|1.19728
17:16:41|1.19728
17:16:42|1.19728
17:16:43|1.19728
17:16:44|1.19728
17:16:45|1.19728
17:16:47|1.19728
17:16:47|1.19728
17:16:48|1.19673
17:16:49|1.19611
17:16:50|1.19611
17:16:51|1.19611
17:16:52|1.19611
17:16:53|1.19611
17:16:55|1.19611
17:16:55|1.19611
17:16:56|1.19638
17:16:58|1.19638
17:16:59|1.19638
17:17:00|1.1967
17:17:01|1.1967
17:17:02|1.1967
17:17:03|1.1967
17:17:05|1.1967
17:17:05|1.19667
17:17:06|1.19667
17:17:07|1.19667
17:17:08|1.19667
17:17:09|1.19667
17:17:10|1.19667
17:17:11|1.19667
17:17:12|1.19618
17:17:13|1.19618
17:17:14|1.19618
17:17:15|1.19618
17:17:16|1.19618
17:17:17|1.19618
17:17:18|1.196
17:17:19|1.19586
17:17:20|1.19586
17:17:22|1.19586
17:17:22|1.19586
17:17:23|1.1958
17:17:24|1.1958
17:17:25|1.1958
17:17:27|1.1958
17:17:27|1.1958
17:17:28|1.1958
17:17:29|1.19604
17:17:30|1.19571
17:17:32|1.1958
17:17:32|1.1958
17:17:33|1.1958
17:17:34|1.1958
17:17:36|1.1958
17:17:36|1.1958
17:17:38|1.1958
17:17:38|1.1958
17:17:39|1.1958
17:17:40|1.1958
17:17:41|1.1958
17:17:42|1.19599
17:17:44|1.19599
17:17:45|1.19599
17:17:46|1.19599
17:17:46|1.1958
17:17:47|1.1958
17:17:48|1.1958
17:17:49|1.1958
17:17:50|1.1958
17:17:51|1.1958
17:17:53|1.1958
17:17:54|1.1958
17:17:54|1.1952
17:17:55|1.1952
17:17:56|1.1952
17:17:57|1.1952
17:17:59|1.1952
17:18:00|1.1952
17:18:01|1.1952
17:18:02|1.1952
17:18:03|1.1952
17:18:05|1.1952
17:18:05|1.1952
17:18:06|1.1952
17:18:07|1.1952
17:18:08|1.195
17:18:09|1.195
17:18:10|1.195
17:18:11|1.195
17:18:12|1.195
17:18:14|1.1943
17:18:14|1.19399
17:18:15|1.19291
17:18:16|1.19333
17:18:17|1.1938
17:18:19|1.19328
17:18:20|1.19328
17:18:20|1.19328
17:18:22|1.19328
17:18:23|1.19328
17:18:24|1.19328
17:18:24|1.19328
17:18:25|1.19328
17:18:26|1.19328
17:18:28|1.19372
17:18:28|1.19372
17:18:30|1.19372
17:18:30|1.19372
17:18:31|1.19372
17:18:32|1.19372
17:18:33|1.19372
17:18:34|1.1931
17:18:35|1.1931
17:18:36|1.1931
17:18:37|1.193
17:18:39|1.1929
17:18:39|1.1929
17:18:40|1.1929
17:18:41|1.1929
17:18:42|1.1929
17:18:44|1.1929
17:18:45|1.1929
17:18:46|1.1922
17:18:46|1.1922
17:18:48|1.19204
17:18:49|1.19204
17:18:49|1.19204
17:18:50|1.19204
17:18:51|1.1916
17:18:52|1.19199
17:18:53|1.19199
17:18:55|1.19199
17:18:55|1.19233
17:18:56|1.19233
17:18:57|1.1922
17:18:58|1.1922
17:19:00|1.1922
17:19:01|1.1922
17:19:03|1.1922
17:19:03|1.1922
17:19:04|1.1922
17:19:05|1.1922
17:19:06|1.1922
17:19:07|1.1922
17:19:08|1.1922
17:19:09|1.1922
17:19:10|1.19257
17:19:11|1.19257
17:19:12|1.19257
17:19:13|1.19257
17:19:14|1.19257
17:19:15|1.19257
17:19:16|1.19344
17:19:17|1.19344
17:19:18|1.19374
17:19:19|1.19406
17:19:20|1.1943
17:19:21|1.1943
17:19:22|1.1943
17:19:23|1.1943
17:19:24|1.1943
17:19:25|1.1943
17:19:26|1.1943
17:19:27|1.1943
17:19:28|1.1945
17:19:29|1.1945
17:19:30|1.19416
17:19:31|1.19416
17:19:32|1.19416
17:19:33|1.19416
17:19:34|1.19416
17:19:35|1.19433
17:19:36|1.19433
17:19:37|1.19433
17:19:38|1.19433
17:19:39|1.19433
17:19:40|1.19433
17:19:41|1.19433
17:19:42|1.19459
17:19:43|1.19459
17:19:44|1.19459
17:19:45|1.19459
17:19:46|1.19459
17:19:47|1.19459
17:19:48|1.19459
17:19:49|1.19459
17:19:50|1.19459
17:19:51|1.19459
17:19:52|1.19459
17:19:53|1.19459
17:19:54|1.19459
17:19:55|1.19459
17:19:56|1.19459
17:19:57|1.19459
17:19:58|1.19459
17:19:59|1.19459
17:20:01|1.19533
17:20:02|1.19533
17:20:03|1.19533
17:20:04|1.19529
17:20:05|1.19529
17:20:06|1.19529
17:20:07|1.19529
17:20:08|1.19529
17:20:09|1.19494
17:20:11|1.19494
17:20:11|1.19494
17:20:12|1.19494
17:20:13|1.19494
17:20:14|1.19494
17:20:15|1.19494
17:20:16|1.19402
17:20:17|1.19402
17:20:18|1.19402
17:20:19|1.19402
17:20:20|1.19402
17:20:21|1.19389
17:20:22|1.19389
17:20:23|1.19389
17:20:24|1.19389
17:20:25|1.1928
17:20:26|1.1928
17:20:27|1.1928
17:20:28|1.1928
17:20:29|1.1928
17:20:31|1.19326
17:20:32|1.19326
17:20:32|1.19326
17:20:33|1.19326
17:20:35|1.19282
17:20:35|1.19282
17:20:36|1.19285
17:20:37|1.19285
17:20:39|1.19308
17:20:39|1.19399
17:20:40|1.19399
17:20:41|1.19399
17:20:42|1.19399
17:20:44|1.19408
17:20:44|1.19408
17:20:45|1.19408
17:20:46|1.19408
17:20:48|1.19408
17:20:48|1.19408
17:20:50|1.19408
17:20:50|1.19408
17:20:51|1.19408
17:20:53|1.19408
17:20:53|1.19408
17:20:55|1.19408
17:20:55|1.19408
17:20:57|1.19408
17:20:58|1.19408
17:20:58|1.19408
17:20:59|1.19408
17:21:00|1.19408
17:21:02|1.19408
17:21:03|1.19408
17:21:04|1.19408
17:21:05|1.19408
17:21:06|1.19408
17:21:08|1.19408
17:21:09|1.19408
17:21:10|1.19408
17:21:11|1.19408
17:21:12|1.19408
17:21:13|1.19408
17:21:14|1.19408
17:21:15|1.19408
17:21:15|1.19408
17:21:17|1.1931
17:21:18|1.19309
17:21:19|1.19309
17:21:20|1.19309
17:21:21|1.19309
17:21:21|1.19309
17:21:23|1.19309
17:21:24|1.19309
17:21:25|1.19309
17:21:26|1.19309
17:21:27|1.19309
17:21:28|1.19309
17:21:29|1.19309
17:21:29|1.19309
17:21:31|1.19309
17:21:32|1.19309
17:21:33|1.19332
17:21:34|1.19332
17:21:34|1.19332
17:21:35|1.19332
17:21:37|1.19332
17:21:38|1.19332
17:21:39|1.19332
17:21:40|1.19332
17:21:41|1.19332
17:21:42|1.19332
17:21:43|1.19332
17:21:44|1.19332
17:21:45|1.19332
17:21:46|1.19332
17:21:47|1.19332
17:21:49|1.19332
17:21:49|1.19309
17:21:50|1.19309
17:21:51|1.19309
17:21:52|1.19309
17:21:53|1.19309
17:21:54|1.19309
17:21:55|1.19309
17:21:56|1.19309
17:21:57|1.19329
17:21:58|1.19329
17:21:59|1.19329
17:22:00|1.19329
17:22:01|1.19329
17:22:03|1.19329
17:22:04|1.19329
17:22:05|1.19329
17:22:06|1.19329
17:22:07|1.19329
17:22:08|1.19329
17:22:09|1.19328
17:22:10|1.19328
17:22:11|1.19328
17:22:12|1.19328
17:22:13|1.19328
17:22:14|1.19328
17:22:15|1.19328
17:22:16|1.19328
17:22:17|1.19328
17:22:18|1.19328
17:22:19|1.19328
17:22:20|1.19328
17:22:21|1.19328
17:22:22|1.19328
17:22:23|1.19328
17:22:24|1.19328
17:22:25|1.19328
17:22:26|1.19328
17:22:27|1.19328
17:22:28|1.19328
17:22:29|1.19323
17:22:30|1.19323
17:22:31|1.19323
17:22:32|1.19323
17:22:33|1.19323
17:22:34|1.19323
17:22:35|1.19323
17:22:36|1.19328
17:22:37|1.19328
17:22:38|1.19323
17:22:39|1.19323
17:22:40|1.19314
17:22:41|1.19314
17:22:42|1.19314
17:22:43|1.19314
17:22:44|1.19314
17:22:45|1.19321
17:22:46|1.19321
17:22:47|1.19266
17:22:48|1.19266
17:22:50|1.19266
17:22:50|1.19266
17:22:51|1.19266
17:22:52|1.19266
17:22:53|1.19266
17:22:54|1.19266
17:22:55|1.19266
17:22:56|1.19266
17:22:57|1.19266
17:22:58|1.19266
17:22:59|1.19314
17:23:00|1.19314
17:23:01|1.19375
17:23:02|1.19375
17:23:04|1.19375
17:23:05|1.19375
17:23:06|1.19375
17:23:08|1.19375
17:23:08|1.19375
17:23:09|1.19375
17:23:11|1.19375
17:23:12|1.19375
17:23:13|1.19375
17:23:14|1.19375
17:23:15|1.19375
17:23:16|1.19375
17:23:17|1.19375
17:23:18|1.19375
17:23:18|1.19375
17:23:20|1.19375
17:23:21|1.19375
17:23:22|1.19375
17:23:23|1.19375
17:23:24|1.19375
17:23:25|1.19375
17:23:26|1.19375
17:23:27|1.19375
17:23:28|1.19375
17:23:28|1.19375
17:23:29|1.19375
17:23:31|1.19375
17:23:31|1.19375
17:23:33|1.19375
17:23:34|1.19375
17:23:35|1.19375
17:23:36|1.19375
17:23:36|1.19375
17:23:38|1.19375
17:23:39|1.19375
17:23:40|1.19375
17:23:41|1.19375
17:23:42|1.19375
17:23:43|1.19375
17:23:44|1.19397
17:23:45|1.19424
17:23:46|1.19424
17:23:47|1.19424
17:23:48|1.19424
17:23:49|1.19424
17:23:50|1.19424
17:23:51|1.19424
17:23:52|1.19424
17:23:53|1.19424
17:23:54|1.19424
17:23:55|1.19424
17:23:56|1.19424
17:23:57|1.19424
17:23:58|1.19425
17:23:59|1.19425
17:24:00|1.19425
17:24:01|1.19425
17:24:02|1.19425
17:24:03|1.19425
17:24:04|1.19382
17:24:05|1.19382
17:24:07|1.19382
17:24:08|1.1938
17:24:08|1.1938
17:24:10|1.1938
17:24:11|1.1938
17:24:12|1.1935
17:24:14|1.1935
17:24:15|1.1935
17:24:16|1.1935
17:24:17|1.1935
17:24:17|1.1935
17:24:19|1.1935
17:24:19|1.1935
17:24:20|1.1935
17:24:22|1.1935
17:24:23|1.1935
17:24:24|1.1935
17:24:25|1.19367
17:24:26|1.19367
17:24:27|1.19367
17:24:28|1.19386
17:24:29|1.19386
17:24:30|1.19386
17:24:31|1.19386
17:24:32|1.19386
17:24:33|1.19386
17:24:34|1.19386
17:24:35|1.19367
17:24:36|1.19367
17:24:37|1.19367
17:24:38|1.19367
17:24:39|1.19367
17:24:39|1.19367
17:24:40|1.19367
17:24:41|1.19314
17:24:43|1.19314
17:24:44|1.19314
17:24:44|1.19325
17:24:46|1.19325
17:24:47|1.19325
17:24:48|1.19325
17:24:49|1.19325
17:24:50|1.19325
17:24:51|1.19325
17:24:51|1.19325
17:24:53|1.19325
17:24:54|1.19325
17:24:54|1.19325
17:24:56|1.19325
17:24:57|1.19293
17:24:57|1.19293
17:24:58|1.19293
17:24:59|1.19293
17:25:01|1.19293
17:25:02|1.19293
17:25:03|1.19293
17:25:04|1.19294
17:25:05|1.19294
17:25:06|1.19294
17:25:07|1.19294
17:25:09|1.19294
17:25:10|1.19294
17:25:10|1.19294
17:25:11|1.19294
17:25:12|1.19295
17:25:14|1.19295
17:25:14|1.1934
17:25:15|1.1931
17:25:17|1.1931
17:25:18|1.1931
17:25:18|1.19342
17:25:20|1.19342
17:25:20|1.19342
17:25:22|1.19378
17:25:23|1.19378
17:25:24|1.19378
17:25:25|1.19378
17:25:26|1.19378
17:25:27|1.19378
17:25:28|1.19378
17:25:29|1.19378
17:25:30|1.19378
17:25:31|1.19378
17:25:32|1.19316
17:25:33|1.19316
17:25:33|1.19316
17:25:35|1.19316
17:25:36|1.19316
17:25:36|1.19316
17:25:38|1.19316
17:25:39|1.19316
17:25:39|1.19316
17:25:41|1.19316
17:25:42|1.1936
17:25:43|1.1936
17:25:44|1.1936
17:25:44|1.1936
17:25:46|1.1936
17:25:46|1.19333
17:25:48|1.19333
17:25:49|1.19333
17:25:49|1.19333
17:25:50|1.19333
17:25:52|1.19333
17:25:52|1.19333
17:25:53|1.19333
17:25:55|1.1928
17:25:56|1.19308
17:25:57|1.19308
17:25:58|1.19308
17:25:59|1.19308
17:26:00|1.19308
17:26:01|1.19308
17:26:01|1.19308
17:26:03|1.19308
17:26:03|1.19308
17:26:05|1.19308
17:26:05|1.19308
17:26:07|1.19308
17:26:08|1.19308
17:26:09|1.19308
17:26:11|1.19308
17:26:11|1.19308
17:26:12|1.19308
17:26:13|1.19308
17:26:14|1.19308
17:26:15|1.19308
17:26:16|1.19308
17:26:18|1.1928
17:26:18|1.1928
17:26:19|1.1928
17:26:21|1.1928
17:26:22|1.1925
17:26:23|1.1925
17:26:23|1.19211
17:26:25|1.19226
17:26:26|1.19226
17:26:26|1.19226
17:26:28|1.19226
17:26:29|1.19187
17:26:30|1.1919
17:26:31|1.1919
17:26:32|1.1919
17:26:34|1.1916
17:26:34|1.1916
17:26:35|1.1916
17:26:36|1.1916
17:26:37|1.1916
17:26:38|1.1916
17:26:39|1.1916
17:26:40|1.19301
17:26:41|1.19301
17:26:42|1.19301
17:26:43|1.19346
17:26:44|1.19346
17:26:45|1.19346
17:26:46|1.19346
17:26:47|1.19346
17:26:48|1.19346
17:26:49|1.19346
17:26:50|1.19346
17:26:51|1.19346
17:26:52|1.19346
17:26:53|1.19346
17:26:54|1.19346
17:26:55|1.19346
17:26:56|1.19346
17:26:57|1.19287
17:26:58|1.19287
17:26:59|1.19287
17:27:00|1.19287
17:27:01|1.19336
17:27:02|1.19336
17:27:03|1.19336
17:27:04|1.19336
17:27:05|1.19336
17:27:06|1.19336
17:27:08|1.19336
17:27:08|1.19336
17:27:10|1.19336
17:27:11|1.19336
17:27:13|1.1936
17:27:13|1.1936
17:27:14|1.1936
17:27:15|1.1936
17:27:17|1.19389
17:27:18|1.19389
17:27:19|1.19389
17:27:20|1.19408
17:27:20|1.19408
17:27:22|1.19408
17:27:23|1.19408
17:27:24|1.19408
17:27:25|1.19408
17:27:26|1.19408
17:27:26|1.19408
17:27:28|1.19408
17:27:29|1.19397
17:27:30|1.19397
17:27:31|1.19397
17:27:32|1.19397
17:27:33|1.19397
17:27:34|1.19397
17:27:35|1.19397
17:27:36|1.19397
17:27:37|1.19397
17:27:38|1.19397
17:27:39|1.19397
17:27:40|1.19397
17:27:41|1.19397
17:27:43|1.1942
17:27:43|1.1942
17:27:44|1.1942
17:27:46|1.1942
17:27:47|1.1942
17:27:48|1.1942
17:27:48|1.1942
17:27:50|1.1942
17:27:50|1.1942
17:27:51|1.1942
17:27:52|1.1942
17:27:53|1.1942
17:27:55|1.1942
17:27:56|1.1942
17:27:56|1.1942
17:27:58|1.1942
17:27:59|1.1942
17:28:00|1.1942
17:28:01|1.19414
17:28:02|1.19414
17:28:03|1.19308
17:28:04|1.19308
17:28:05|1.19339
17:28:06|1.19339
17:28:07|1.19339
17:28:08|1.19395
17:28:09|1.19395
17:28:10|1.19395
17:28:11|1.19395
17:28:12|1.19395
17:28:13|1.19395
17:28:14|1.19395
17:28:15|1.19401
17:28:16|1.19401
17:28:17|1.19401
17:28:18|1.19412
17:28:19|1.19412
17:28:20|1.19412
17:28:21|1.19412
17:28:22|1.19412
17:28:23|1.19412
17:28:24|1.19442
17:28:26|1.19442
17:28:26|1.19442
17:28:27|1.19442
17:28:28|1.19442
17:28:29|1.19442
17:28:30|1.19442
17:28:31|1.19442
17:28:32|1.19442
17:28:33|1.19442
17:28:34|1.19442
17:28:35|1.19442
17:28:36|1.19442
17:28:37|1.19442
17:28:38|1.19442
17:28:39|1.19442
17:28:40|1.19442
17:28:41|1.19442
17:28:42|1.19442
17:28:44|1.19442
17:28:44|1.19442
17:28:46|1.19442
17:28:46|1.19442
17:28:47|1.19442
17:28:48|1.19442
17:28:49|1.19366
17:28:51|1.19366
17:28:51|1.19366
17:28:53|1.19366
17:28:54|1.19366
17:28:55|1.19366
17:28:56|1.19366
17:28:57|1.19366
17:28:57|1.19369
17:28:59|1.19369
17:29:00|1.19369
17:29:01|1.19369
17:29:01|1.19369
17:29:02|1.19369
17:29:03|1.19369
17:29:04|1.19369
17:29:06|1.19369
17:29:06|1.19369
17:29:07|1.19369
17:29:08|1.19369
17:29:10|1.19369
17:29:11|1.19369
17:29:12|1.19397
17:29:13|1.19397
17:29:15|1.19397
17:29:16|1.19397
17:29:17|1.19397
17:29:18|1.19397
17:29:19|1.19397
17:29:19|1.19397
17:29:21|1.19397
17:29:22|1.19371
17:29:23|1.19371
17:29:24|1.19371
17:29:25|1.19399
17:29:26|1.19399
17:29:27|1.19399
17:29:28|1.19399
17:29:29|1.19399
17:29:30|1.1939
17:29:31|1.1939
17:29:32|1.1939
17:29:32|1.1939
17:29:34|1.1939
17:29:35|1.1939
17:29:36|1.1939
17:29:37|1.1939
17:29:38|1.1939
17:29:39|1.1939
17:29:40|1.1939
17:29:41|1.1939
17:29:41|1.1939
17:29:43|1.19426
17:29:44|1.19426
17:29:45|1.19426
17:29:46|1.19461
17:29:47|1.19492
17:29:48|1.19507
17:29:49|1.19545
17:29:50|1.19545
17:29:51|1.19545
17:29:52|1.19545
17:29:53|1.19546
17:29:54|1.19546
17:29:55|1.19546
17:29:56|1.19546
17:29:57|1.19546
17:29:57|1.19546
17:29:59|1.19546
17:29:59|1.19546
17:30:01|1.19559
17:30:02|1.19559
17:30:02|1.19559
17:30:04|1.19559
17:30:05|1.1957
17:30:06|1.1957
17:30:07|1.19466
17:30:08|1.19466
17:30:09|1.19427
17:30:10|1.19419
17:30:11|1.19369
17:30:13|1.19369
17:30:13|1.19368
17:30:14|1.19368
17:30:15|1.19368
17:30:16|1.19339
17:30:17|1.1934
17:30:18|1.19359
17:30:19|1.19341
17:30:20|1.19341
17:30:21|1.1934
17:30:22|1.19367
17:30:23|1.19368
17:30:24|1.19368
17:30:25|1.19368
17:30:26|1.1936
17:30:27|1.1936
17:30:28|1.1932
17:30:29|1.1932
17:30:30|1.1932
17:30:31|1.1932
17:30:32|1.1932
17:30:33|1.1932
17:30:34|1.1932
17:30:35|1.193
17:30:36|1.193
17:30:37|1.193
17:30:38|1.193
17:30:39|1.193
17:30:40|1.193
17:30:41|1.19244
17:30:42|1.19233
17:30:43|1.19233
17:30:44|1.19226
17:30:45|1.19226
17:30:46|1.19226
17:30:47|1.19226
17:30:48|1.19226
17:30:49|1.19226
17:30:50|1.19189
17:30:51|1.19189
17:30:52|1.19189
17:30:53|1.1916
17:30:54|1.1916
17:30:55|1.1916
17:30:56|1.1916
17:30:57|1.1916
17:30:58|1.1916
17:30:59|1.19312
17:31:00|1.19312
17:31:01|1.19358
17:31:02|1.19358
17:31:03|1.19358
17:31:04|1.19358
17:31:05|1.19316
17:31:06|1.19316
17:31:07|1.19315
17:31:08|1.19315
17:31:09|1.19315
17:31:10|1.19315
17:31:12|1.19254
17:31:13|1.19254
17:31:13|1.19254
17:31:14|1.19254
17:31:15|1.19254
17:31:17|1.19254
17:31:17|1.19254
17:31:19|1.19254
17:31:20|1.19254
17:31:21|1.19251
17:31:22|1.19251
17:31:23|1.19247
17:31:24|1.19247
17:31:25|1.19247
17:31:25|1.19172
17:31:27|1.19158
17:31:27|1.19158
17:31:29|1.19158
17:31:29|1.19158
17:31:31|1.19158
17:31:32|1.19158
17:31:33|1.19158
17:31:34|1.19158
17:31:35|1.19205
17:31:36|1.19205
17:31:37|1.19205
17:31:38|1.19205
17:31:39|1.19269
17:31:40|1.19269
17:31:41|1.19269
17:31:42|1.19269
17:31:43|1.19296
17:31:44|1.19296
17:31:45|1.19296
17:31:46|1.19275
17:31:47|1.19275
17:31:48|1.19275
17:31:49|1.19275
17:31:50|1.19275
17:31:51|1.19275
17:31:52|1.19275
17:31:53|1.19275
17:31:54|1.19178
17:31:55|1.19178
17:31:56|1.19178
17:31:57|1.19178
17:31:58|1.19178
17:31:59|1.19178
17:32:00|1.19178
17:32:01|1.19248
17:32:02|1.19222
17:32:03|1.1922
17:32:04|1.1922
17:32:05|1.1922
17:32:06|1.1922
17:32:07|1.1922
17:32:08|1.1922
17:32:09|1.1922
17:32:10|1.19168
17:32:11|1.19168
17:32:12|1.19162
17:32:13|1.19162
17:32:15|1.19162
17:32:16|1.19162
17:32:17|1.19162
17:32:18|1.19158
17:32:19|1.19158
17:32:20|1.19158
17:32:21|1.1916
17:32:22|1.1916
17:32:23|1.1916
17:32:24|1.1916
17:32:25|1.1916
17:32:27|1.19163
17:32:27|1.19163
17:32:28|1.19163
17:32:29|1.19402
17:32:30|1.19402
17:32:31|1.19402
17:32:32|1.19332
17:32:34|1.19332
17:32:34|1.19332
17:32:35|1.19332
17:32:37|1.19332
17:32:38|1.19332
17:32:38|1.19332
17:32:39|1.19332
17:32:40|1.19332
17:32:41|1.19332
17:32:43|1.19332
17:32:43|1.19332
17:32:45|1.19332
17:32:45|1.19332
17:32:46|1.19389
17:32:47|1.19389
17:32:49|1.19389
17:32:49|1.19389
17:32:50|1.19389
17:32:51|1.19389
17:32:52|1.19389
17:32:53|1.19389
17:32:54|1.19389
17:32:56|1.19389
17:32:57|1.19389
17:32:58|1.19389
17:32:59|1.19389
17:33:00|1.19389
17:33:01|1.19389
17:33:02|1.19389
17:33:03|1.19389
17:33:04|1.19389
17:33:05|1.19389
17:33:06|1.19303
17:33:07|1.19303
17:33:08|1.19303
17:33:09|1.19303
17:33:10|1.19276
17:33:11|1.19276
17:33:12|1.19276
17:33:13|1.19276
17:33:14|1.19284
17:33:15|1.19284
17:33:17|1.19284
17:33:18|1.19284
17:33:19|1.19284
17:33:20|1.19284
17:33:21|1.19284
17:33:22|1.19284
17:33:22|1.19284
17:33:23|1.19284
17:33:25|1.19284
17:33:26|1.19284
17:33:26|1.19284
17:33:27|1.19295
17:33:29|1.19295
17:33:30|1.19295
17:33:30|1.19295
17:33:32|1.19295
17:33:33|1.19295
17:33:33|1.19295
17:33:35|1.19295
17:33:36|1.19328
17:33:36|1.19331
17:33:38|1.19449
17:33:39|1.19449
17:33:40|1.19449
17:33:41|1.19449
17:33:42|1.19409
17:33:42|1.19409
17:33:43|1.19409
17:33:45|1.19409
17:33:46|1.19409
17:33:47|1.19409
17:33:48|1.19409
17:33:48|1.19409
17:33:50|1.19409
17:33:51|1.19409
17:33:52|1.19409
17:33:53|1.19409
17:33:53|1.19409
17:33:55|1.194
17:33:56|1.194
17:33:57|1.194
17:33:58|1.194
17:33:58|1.194
17:33:59|1.194
17:34:01|1.194
17:34:02|1.194
17:34:03|1.194
17:34:04|1.194
17:34:05|1.19384
17:34:05|1.19384
17:34:07|1.19384
17:34:08|1.19384
17:34:09|1.19384
17:34:10|1.19384
17:34:11|1.19384
17:34:11|1.19384
17:34:13|1.19384
17:34:14|1.19383
17:34:15|1.19383
17:34:17|1.19383
17:34:18|1.19451
17:34:19|1.19451
17:34:21|1.19451
17:34:22|1.19399
17:34:23|1.19399
17:34:23|1.19399
17:34:25|1.19399
17:34:25|1.19352
17:34:27|1.19352
17:34:27|1.19352
17:34:28|1.19352
17:34:29|1.19352
17:34:31|1.19352
17:34:31|1.19375
17:34:32|1.19375
17:34:33|1.19375
17:34:35|1.19375
17:34:35|1.19375
17:34:36|1.19375
17:34:38|1.19375
17:34:38|1.19375
17:34:40|1.19375
17:34:40|1.19375
17:34:41|1.19375
17:34:43|1.19343
17:34:44|1.19343
17:34:45|1.19343
17:34:46|1.19343
17:34:47|1.19343
17:34:48|1.19343
17:34:49|1.19273
17:34:50|1.19273
17:34:50|1.19273
17:34:52|1.19273
17:34:53|1.19261
17:34:53|1.19261
17:34:55|1.19261
17:34:56|1.19261
17:34:57|1.19261
17:34:58|1.19232
17:34:58|1.19236
17:35:00|1.19229
17:35:01|1.19203
17:35:02|1.19203
17:35:03|1.19171
17:35:04|1.1916
17:35:05|1.19188
17:35:06|1.19188
17:35:07|1.191
17:35:08|1.19148
17:35:09|1.19148
17:35:10|1.191
17:35:10|1.19127
17:35:11|1.19127
17:35:13|1.19127
17:35:14|1.19215
17:35:15|1.19215
17:35:16|1.19215
17:35:18|1.19215
17:35:18|1.19215
17:35:19|1.19298
17:35:20|1.19325
17:35:22|1.19325
17:35:23|1.19325
17:35:23|1.19325
17:35:25|1.19325
17:35:26|1.19325
17:35:26|1.19325
17:35:28|1.19325
17:35:29|1.19325
17:35:30|1.19325
17:35:31|1.19325
17:35:32|1.19325
17:35:33|1.19305
17:35:34|1.19305
17:35:35|1.19346
17:35:36|1.19346
17:35:37|1.19346
17:35:38|1.19346
17:35:39|1.19325
17:35:40|1.19325
17:35:41|1.19325
17:35:42|1.19325
17:35:43|1.19325
17:35:44|1.19325
17:35:45|1.19325
17:35:46|1.19325
17:35:47|1.19325
17:35:48|1.19325
17:35:49|1.19325
17:35:50|1.19324
17:35:51|1.19324
17:35:52|1.19324
17:35:53|1.19324
17:35:54|1.19324
17:35:55|1.19324
17:35:56|1.19324
17:35:57|1.19324
17:35:58|1.19324
17:35:59|1.19324
17:36:00|1.19324
17:36:01|1.19324
17:36:02|1.19324
17:36:03|1.19341
17:36:04|1.19341
17:36:05|1.19382
17:36:06|1.19382
17:36:07|1.19382
17:36:08|1.19382
17:36:09|1.19382
17:36:10|1.19382
17:36:11|1.19382
17:36:12|1.19382
17:36:13|1.19382
17:36:15|1.19403
17:36:15|1.19425
17:36:17|1.19425
17:36:19|1.19425
17:36:19|1.19425
17:36:20|1.194
17:36:21|1.194
17:36:22|1.194
17:36:24|1.194
17:36:24|1.194
17:36:26|1.194
17:36:27|1.194
17:36:27|1.194
17:36:29|1.194
17:36:30|1.194
17:36:31|1.194
17:36:31|1.194
17:36:32|1.194
17:36:33|1.194
17:36:35|1.194
17:36:36|1.194
17:36:37|1.194
17:36:38|1.194
17:36:39|1.194
17:36:39|1.194
17:36:41|1.194
17:36:42|1.194
17:36:43|1.19415
17:36:44|1.19415
17:36:44|1.19415
17:36:45|1.19415
17:36:46|1.19415
17:36:47|1.19415
17:36:48|1.19415
17:36:49|1.19415
17:36:51|1.19415
17:36:51|1.19415
17:36:53|1.19415
17:36:54|1.19434
17:36:55|1.19434
17:36:56|1.19434
17:36:56|1.19445
17:36:57|1.19445
17:36:58|1.19445
17:36:59|1.19445
17:37:00|1.19445
17:37:02|1.19445
17:37:03|1.19445
17:37:04|1.19445
17:37:05|1.19445
17:37:05|1.19445
17:37:07|1.19445
17:37:07|1.19445
17:37:09|1.19445
17:37:10|1.19445
17:37:11|1.19445
17:37:12|1.19445
17:37:13|1.19445
17:37:14|1.19521
17:37:15|1.19529
17:37:16|1.19543
17:37:16|1.19555
17:37:18|1.19561
17:37:19|1.19552
17:37:21|1.19552
17:37:21|1.19552
17:37:22|1.19552
17:37:24|1.19552
17:37:25|1.19501
17:37:26|1.19501
17:37:27|1.19501
17:37:28|1.19517
17:37:29|1.19517
17:37:30|1.19507
17:37:31|1.19507
17:37:32|1.19507
17:37:33|1.19507
17:37:34|1.19507
17:37:35|1.19507
17:37:36|1.19546
17:37:37|1.19546
17:37:37|1.19546
17:37:39|1.19546
17:37:40|1.19546
17:37:41|1.19546
17:37:42|1.19546
17:37:42|1.19546
17:37:44|1.19546
17:37:45|1.19546
17:37:46|1.19588
17:37:47|1.19588
17:37:48|1.19588
17:37:49|1.19592
17:37:50|1.19617
17:37:51|1.19617
17:37:52|1.19617
17:37:53|1.19611
17:37:54|1.19611
17:37:55|1.19611
17:37:56|1.19611
17:37:57|1.19611
17:37:58|1.19611
17:37:58|1.19611
17:37:59|1.19611
17:38:01|1.19611
17:38:01|1.19609
17:38:03|1.19616
17:38:03|1.19616
17:38:05|1.19616
17:38:06|1.19616
17:38:07|1.19622
17:38:08|1.19622
17:38:09|1.19622
17:38:10|1.19622
17:38:11|1.19622
17:38:12|1.19622
17:38:13|1.19622
17:38:14|1.19622
17:38:15|1.19622
17:38:16|1.19622
17:38:17|1.19622
17:38:18|1.19622
17:38:19|1.19622
17:38:20|1.19622
17:38:21|1.19622
17:38:23|1.1963
17:38:23|1.1963
17:38:24|1.19622
17:38:26|1.19608
17:38:27|1.19608
17:38:28|1.19608
17:38:28|1.19608
17:38:30|1.19608
17:38:31|1.19608
17:38:32|1.19608
17:38:33|1.19608
17:38:34|1.19608
17:38:35|1.19608
17:38:36|1.19561
17:38:37|1.19561
17:38:38|1.19571
17:38:39|1.19617
17:38:40|1.19617
17:38:41|1.19617
17:38:42|1.19617
17:38:43|1.19617
17:38:44|1.19617
17:38:45|1.19617
17:38:46|1.19617
17:38:47|1.19617
17:38:48|1.19617
17:38:49|1.19617
17:38:50|1.19605
17:38:51|1.19605
17:38:52|1.19607
17:38:53|1.19607
17:38:54|1.19607
17:38:55|1.19607
17:38:56|1.19607
17:38:57|1.19607
17:38:58|1.19616
17:38:59|1.19616
17:39:00|1.19616
17:39:01|1.19616
17:39:02|1.19616
17:39:03|1.19616
17:39:04|1.19616
17:39:05|1.19616
17:39:06|1.19616
17:39:07|1.19616
17:39:08|1.19616
17:39:09|1.19586
17:39:10|1.19615
17:39:11|1.19615
17:39:12|1.19615
17:39:13|1.19615
17:39:15|1.19615
17:39:15|1.19615
17:39:16|1.19615
17:39:17|1.19615
17:39:18|1.19615
17:39:20|1.19615
17:39:21|1.19615
17:39:21|1.19623
17:39:23|1.19623
17:39:24|1.19623
17:39:25|1.19623
17:39:26|1.19623
17:39:27|1.19623
17:39:28|1.19623
17:39:29|1.19584
17:39:30|1.19584
17:39:31|1.19584
17:39:32|1.19584
17:39:33|1.19584
17:39:34|1.19584
17:39:35|1.19584
17:39:36|1.19584
17:39:37|1.19584
17:39:38|1.19584
17:39:39|1.19584
17:39:40|1.19584
17:39:41|1.19584
17:39:42|1.19584
17:39:43|1.19584
17:39:44|1.19645
17:39:45|1.19645
17:39:47|1.19645
17:39:48|1.19671
17:39:49|1.19671
17:39:49|1.19671
17:39:50|1.19671
17:39:51|1.19671
17:39:52|1.19686
17:39:54|1.19668
17:39:54|1.19668
17:39:56|1.19671
17:39:57|1.19729
17:39:58|1.19705
17:39:59|1.19705
17:40:00|1.19705
17:40:01|1.19705
17:40:02|1.1976
17:40:03|1.19761
17:40:04|1.19761
17:40:05|1.1977
17:40:06|1.1977
17:40:07|1.19822
17:40:08|1.19776
17:40:09|1.1979
17:40:10|1.1979
17:40:11|1.1979
17:40:11|1.1979
17:40:13|1.1979
17:40:14|1.1979
17:40:15|1.19822
17:40:16|1.1982
17:40:17|1.1982
17:40:18|1.1982
17:40:19|1.1982
17:40:20|1.1982
17:40:21|1.1982
17:40:23|1.1982
17:40:23|1.1982
17:40:24|1.1982
17:40:25|1.19759
17:40:26|1.1976
17:40:27|1.19757
17:40:28|1.19757
17:40:29|1.19757
17:40:30|1.19757
17:40:31|1.19728
17:40:32|1.19728
17:40:33|1.19728
17:40:34|1.19728
17:40:35|1.19728
17:40:36|1.19728
17:40:37|1.19728
17:40:38|1.19728
17:40:39|1.19632
17:40:40|1.19632
17:40:41|1.19632
17:40:42|1.19632
17:40:43|1.19632
17:40:44|1.19632
17:40:45|1.19632
17:40:46|1.19632
17:40:47|1.19632
17:40:48|1.19632
17:40:49|1.19632
17:40:50|1.19632
17:40:51|1.19632
17:40:52|1.19659
17:40:53|1.19659
17:40:54|1.19659
17:40:55|1.19659
17:40:56|1.19659
17:40:57|1.19659
17:40:58|1.19659
17:40:59|1.19659
17:41:00|1.19741
17:41:01|1.19741
17:41:02|1.19726
17:41:03|1.19725
17:41:04|1.19725
17:41:05|1.19725
17:41:06|1.1976
17:41:08|1.1976
17:41:08|1.1976
17:41:09|1.1976
17:41:11|1.1976
17:41:12|1.1976
17:41:13|1.19791
17:41:13|1.19768
17:41:14|1.19802
17:41:15|1.19821
17:41:16|1.19821
17:41:18|1.19821
17:41:19|1.19791
17:41:20|1.19791
17:41:21|1.19791
17:41:22|1.19791
17:41:24|1.19791
17:41:25|1.19791
17:41:26|1.19791
17:41:27|1.19675
17:41:28|1.19675
17:41:30|1.19705
17:41:30|1.19705
17:41:31|1.19705
17:41:33|1.19705
17:41:34|1.19705
17:41:35|1.19705
17:41:36|1.19705
17:41:37|1.19729
17:41:38|1.19729
17:41:39|1.19729
17:41:40|1.19729
17:41:41|1.19729
17:41:42|1.19688
17:41:43|1.19758
17:41:44|1.19758
17:41:45|1.19758
17:41:46|1.19758
17:41:47|1.19705
17:41:48|1.19705
17:41:49|1.19705
17:41:49|1.19705
17:41:51|1.19705
17:41:52|1.19705
17:41:53|1.19705
17:41:54|1.19704
17:41:55|1.19704
17:41:56|1.19704
17:41:57|1.19704
17:41:58|1.19704
17:41:59|1.19704
17:42:00|1.19704
17:42:01|1.19704
17:42:02|1.19704
17:42:02|1.19704
17:42:04|1.19704
17:42:05|1.19704
17:42:05|1.19704
17:42:07|1.19704
17:42:08|1.19704
17:42:09|1.19783
17:42:10|1.19783
17:42:11|1.19743
17:42:12|1.19743
17:42:13|1.19743
17:42:13|1.19743
17:42:15|1.19743
17:42:15|1.19743
17:42:17|1.19743
17:42:18|1.19743
17:42:18|1.19743
17:42:20|1.19743
17:42:21|1.19743
17:42:22|1.19743
17:42:23|1.19743
17:42:24|1.19743
17:42:26|1.19743
17:42:26|1.19743
17:42:27|1.19743
17:42:28|1.19743
17:42:29|1.19743
17:42:30|1.19743
17:42:31|1.19743
17:42:32|1.19743
17:42:34|1.19743
17:42:35|1.19743
17:42:36|1.1971
17:42:36|1.1971
17:42:38|1.1971
17:42:39|1.1971
17:42:40|1.1971
17:42:41|1.1971
17:42:41|1.1971
17:42:43|1.1971
17:42:44|1.1971
17:42:45|1.1971
17:42:45|1.1971
17:42:47|1.1971
17:42:47|1.1971
17:42:48|1.1971
17:42:49|1.1971
17:42:50|1.1971
17:42:52|1.1971
17:42:53|1.19783
17:42:54|1.19783
17:42:55|1.19783
17:42:56|1.19783
17:42:57|1.19783
17:42:58|1.19757
17:42:59|1.19757
17:43:00|1.19757
17:43:01|1.19757
17:43:02|1.19757
17:43:03|1.19757
17:43:04|1.19757
17:43:05|1.19757
17:43:06|1.19757
17:43:07|1.19757
17:43:07|1.19757
17:43:08|1.19704
17:43:10|1.19704
17:43:10|1.19704
17:43:12|1.19704
17:43:12|1.19704
17:43:14|1.19704
17:43:15|1.19704
17:43:15|1.19704
17:43:17|1.19704
17:43:18|1.19659
17:43:19|1.19659
17:43:20|1.19659
17:43:20|1.19659
17:43:22|1.1964
17:43:23|1.1964
17:43:24|1.19628
17:43:25|1.19628
17:43:27|1.19617
17:43:27|1.19622
17:43:28|1.19622
17:43:29|1.19622
17:43:30|1.19622
17:43:32|1.19622
17:43:33|1.19622
17:43:34|1.19622
17:43:35|1.19622
17:43:36|1.19622
17:43:37|1.19622
17:43:38|1.19622
17:43:39|1.19622
17:43:40|1.19622
17:43:41|1.19622
17:43:42|1.19622
17:43:43|1.19622
17:43:45|1.19622
17:43:45|1.19618
17:43:46|1.19618
17:43:47|1.19618
17:43:48|1.1958
17:43:49|1.19528
17:43:50|1.19528
17:43:51|1.19528
17:43:52|1.19528
17:43:53|1.19528
17:43:54|1.195
17:43:55|1.195
17:43:56|1.195
17:43:57|1.195
17:43:58|1.19494
17:43:59|1.19464
17:44:00|1.19464
17:44:01|1.19487
17:44:02|1.19487
17:44:03|1.19487
17:44:04|1.196
17:44:05|1.196
17:44:06|1.196
17:44:07|1.196
17:44:08|1.196
17:44:09|1.196
17:44:10|1.196
17:44:11|1.19622
17:44:12|1.19622
17:44:13|1.19622
17:44:14|1.19636
17:44:15|1.19636
17:44:16|1.19548
17:44:17|1.1958
17:44:18|1.1958
17:44:19|1.1958
17:44:20|1.1958
17:44:21|1.1958
17:44:22|1.1958
17:44:23|1.1958
17:44:25|1.1958
17:44:26|1.1958
17:44:27|1.19577
17:44:28|1.19577
17:44:28|1.19577
17:44:30|1.19577
17:44:31|1.19577
17:44:32|1.19577
17:44:33|1.19577
17:44:34|1.19577
17:44:35|1.19577
17:44:36|1.19577
17:44:37|1.19577
17:44:39|1.19577
17:44:40|1.19577
17:44:40|1.19577
17:44:42|1.19577
17:44:42|1.19577
17:44:43|1.19577
17:44:45|1.19577
17:44:46|1.19577
17:44:47|1.19577
17:44:47|1.19577
17:44:49|1.19577
17:44:49|1.19577
17:44:50|1.19577
17:44:52|1.19577
17:44:53|1.19577
17:44:54|1.19577
17:44:54|1.19577
17:44:56|1.19577
17:44:57|1.19577
17:44:58|1.19577
17:44:58|1.19577
17:45:00|1.19577
17:45:01|1.19577
17:45:02|1.19564
17:45:03|1.19564
17:45:04|1.19564
17:45:05|1.19564
17:45:05|1.19564
17:45:07|1.19564
17:45:08|1.19465
17:45:09|1.19465
17:45:10|1.19453
17:45:11|1.19453
17:45:11|1.19453
17:45:13|1.19453
17:45:14|1.19453
17:45:15|1.19453
17:45:15|1.1939
17:45:17|1.19413
17:45:17|1.19413
17:45:19|1.19413
17:45:20|1.19376
17:45:20|1.1934
17:45:22|1.1934
17:45:23|1.19333
17:45:24|1.19333
17:45:25|1.19333
17:45:27|1.19324
17:45:28|1.19324
17:45:29|1.19324
17:45:30|1.19367
17:45:31|1.19353
17:45:32|1.19304
17:45:33|1.1928
17:45:34|1.1928
17:45:35|1.1928
17:45:36|1.19262
17:45:37|1.19262
17:45:38|1.19262
17:45:39|1.19262
17:45:40|1.19262
17:45:41|1.19262
17:45:42|1.19262
17:45:43|1.19262
17:45:44|1.1928
17:45:45|1.1928
17:45:46|1.1928
17:45:47|1.1928
17:45:48|1.1928
17:45:49|1.1928
17:45:50|1.1928
17:45:51|1.1928
17:45:52|1.1928
17:45:53|1.19249
17:45:54|1.19249
17:45:55|1.19249
17:45:56|1.19249
17:45:57|1.19249
17:45:58|1.19249
17:45:59|1.19249
17:46:00|1.19249
17:46:01|1.19249
17:46:02|1.19249
17:46:03|1.192
17:46:04|1.19218
17:46:05|1.19223
17:46:06|1.19223
17:46:07|1.19223
17:46:08|1.19223
17:46:09|1.19316
17:46:10|1.19316
17:46:11|1.19316
17:46:12|1.1932
17:46:13|1.1932
17:46:14|1.1932
17:46:15|1.1932
17:46:16|1.19311
17:46:17|1.19311
17:46:18|1.19311
17:46:19|1.19311
17:46:20|1.19311
17:46:21|1.19311
17:46:22|1.19372
17:46:23|1.19372
17:46:24|1.19334
17:46:25|1.19409
17:46:26|1.19409
17:46:28|1.19409
17:46:29|1.19409
17:46:29|1.19409
17:46:31|1.19409
17:46:31|1.19372
17:46:33|1.19372
17:46:34|1.19363
17:46:35|1.19363
17:46:36|1.1931
17:46:37|1.1931
17:46:38|1.19289
17:46:39|1.1928
17:46:40|1.19298
17:46:41|1.19298
17:46:42|1.19298
17:46:43|1.19298
17:46:44|1.19317
17:46:45|1.19317
17:46:46|1.19317
17:46:47|1.19317
17:46:48|1.19317
17:46:49|1.19317
17:46:50|1.19317
17:46:51|1.19317
17:46:53|1.19403
17:46:53|1.19374
17:46:54|1.19374
17:46:55|1.19374
17:46:56|1.19374
17:46:57|1.19374
17:46:58|1.19374
17:46:59|1.19374
17:47:00|1.19405
17:47:01|1.19405
17:47:02|1.19405
17:47:03|1.19405
17:47:04|1.19405
17:47:05|1.19405
17:47:06|1.19405
17:47:07|1.1942
17:47:08|1.19422
17:47:09|1.19422
17:47:10|1.19422
17:47:11|1.19422
17:47:12|1.19422
17:47:13|1.19422
17:47:14|1.19422
17:47:15|1.1944
17:47:16|1.1944
17:47:17|1.1944
17:47:18|1.1949
17:47:19|1.19507
17:47:20|1.19507
17:47:21|1.19507
17:47:22|1.19507
17:47:23|1.19507
17:47:24|1.19507
17:47:25|1.19507
17:47:26|1.19507
17:47:28|1.1947
17:47:29|1.1947
17:47:30|1.1947
17:47:31|1.19468
17:47:33|1.19468
17:47:33|1.19468
17:47:35|1.19468
17:47:36|1.19468
17:47:37|1.19474
17:47:38|1.19474
17:47:39|1.19474
17:47:40|1.19474
17:47:42|1.19441
17:47:42|1.19441
17:47:43|1.19441
17:47:44|1.19441
17:47:45|1.19441
17:47:46|1.19441
17:47:47|1.19441
17:47:48|1.19441
17:47:49|1.19441
17:47:50|1.19441
17:47:51|1.19441
17:47:52|1.19441
17:47:53|1.19441
17:47:54|1.19441
17:47:55|1.19441
17:47:56|1.1943
17:47:57|1.1943
17:47:58|1.1943
17:47:59|1.1943
17:48:00|1.1943
17:48:01|1.1943
17:48:02|1.1943
17:48:03|1.1943
17:48:04|1.1943
17:48:05|1.1943
17:48:06|1.19462
17:48:07|1.19464
17:48:08|1.19464
17:48:09|1.1949
17:48:10|1.1949
17:48:11|1.1949
17:48:12|1.1949
17:48:13|1.1947
17:48:14|1.19471
17:48:15|1.19471
17:48:16|1.1949
17:48:17|1.1949
17:48:18|1.1949
17:48:19|1.19488
17:48:20|1.19488
17:48:21|1.195
17:48:22|1.195
17:48:23|1.19469
17:48:24|1.19469
17:48:25|1.19469
17:48:26|1.19469
17:48:27|1.195
17:48:29|1.195
17:48:30|1.195
17:48:32|1.195
17:48:32|1.195
17:48:34|1.19489
17:48:35|1.19488
17:48:36|1.19488
17:48:37|1.19488
17:48:38|1.19417
17:48:39|1.19417
17:48:40|1.19417
17:48:41|1.19417
17:48:42|1.19417
17:48:43|1.19417
17:48:44|1.19417
17:48:45|1.19417
17:48:46|1.19417
17:48:47|1.19417
17:48:48|1.19417
17:48:49|1.19417
17:48:50|1.19417
17:48:51|1.19417
17:48:52|1.19417
17:48:53|1.19417
17:48:54|1.19417
17:48:55|1.19417
17:48:56|1.19417
17:48:57|1.19417
17:48:58|1.19417
17:48:59|1.19417
17:49:00|1.19417
17:49:01|1.19377
17:49:02|1.19377
17:49:03|1.19377
17:49:04|1.19377
17:49:05|1.19377
17:49:06|1.19377
17:49:07|1.19377
17:49:08|1.19377
17:49:09|1.19377
17:49:10|1.19454
17:49:11|1.19454
17:49:12|1.19454
17:49:13|1.19401
17:49:14|1.19401
17:49:15|1.19401
17:49:16|1.19401
17:49:18|1.19401
17:49:18|1.19401
17:49:19|1.19401
17:49:20|1.19401
17:49:21|1.19401
17:49:22|1.19401
17:49:23|1.19401
17:49:24|1.19375
17:49:25|1.19375
17:49:26|1.19375
17:49:27|1.19432
17:49:28|1.19432
17:49:30|1.19432
17:49:31|1.19377
17:49:32|1.19377
17:49:33|1.19377
17:49:34|1.19377
17:49:35|1.19432
17:49:37|1.19432
17:49:37|1.19432
17:49:39|1.19432
17:49:40|1.19432
17:49:41|1.19432
17:49:42|1.19376
17:49:43|1.19376
17:49:44|1.19376
17:49:45|1.19376
17:49:46|1.19432
17:49:47|1.19432
17:49:48|1.19432
17:49:49|1.19432
17:49:50|1.19432
17:49:51|1.19463
17:49:52|1.19463
17:49:53|1.19463
17:49:55|1.19463
17:49:56|1.19463
17:49:56|1.19463
17:49:58|1.19432
17:49:58|1.1949
17:50:00|1.1949
17:50:01|1.1949
17:50:01|1.1949
17:50:02|1.19507
17:50:04|1.1952
17:50:05|1.1952
17:50:05|1.1952
17:50:07|1.1952
17:50:08|1.19579
17:50:09|1.19579
17:50:10|1.19527
17:50:10|1.1959
17:50:12|1.1959
17:50:12|1.1959
17:50:14|1.19554
17:50:15|1.19554
17:50:16|1.19565
17:50:17|1.19565
17:50:18|1.19565
17:50:19|1.19565
17:50:20|1.19602
17:50:20|1.19602
17:50:22|1.19602
17:50:23|1.19602
17:50:24|1.19602
17:50:25|1.19602
17:50:26|1.19565
17:50:26|1.19565
17:50:28|1.19539
17:50:28|1.19533
17:50:30|1.19533
17:50:32|1.19533
17:50:33|1.19533
17:50:34|1.19533
17:50:35|1.19533
17:50:36|1.19533
17:50:37|1.19533
17:50:38|1.19522
17:50:39|1.19522
17:50:40|1.19497
17:50:41|1.19497
17:50:42|1.19497
17:50:43|1.19497
17:50:44|1.19497
17:50:45|1.19497
17:50:46|1.19527
17:50:47|1.19527
17:50:48|1.19527
17:50:48|1.19527
17:50:50|1.19527
17:50:50|1.19527
17:50:52|1.19527
17:50:53|1.19527
17:50:54|1.19527
17:50:55|1.19527
17:50:56|1.19527
17:50:57|1.19527
17:50:58|1.19527
17:50:59|1.19527
17:51:00|1.19527
17:51:01|1.19527
17:51:02|1.19527
17:51:03|1.19535
17:51:03|1.19528
17:51:05|1.19528
17:51:06|1.19528
17:51:07|1.19543
17:51:08|1.19579
17:51:09|1.19579
17:51:10|1.19527
17:51:11|1.19527
17:51:12|1.19527
17:51:13|1.19527
17:51:14|1.19527
17:51:15|1.19527
17:51:16|1.19527
17:51:17|1.19527
17:51:18|1.19527
17:51:19|1.19527
17:51:19|1.19527
17:51:21|1.19528
17:51:21|1.19528
17:51:23|1.19528
17:51:24|1.19528
17:51:25|1.1951
17:51:26|1.1951
17:51:27|1.1951
17:51:28|1.1951
17:51:29|1.1951
17:51:30|1.19505
17:51:30|1.195
17:51:32|1.195
17:51:33|1.195
17:51:34|1.195
17:51:36|1.19481
17:51:37|1.19481
17:51:38|1.19438
17:51:39|1.19423
17:51:40|1.19425
17:51:41|1.19478
17:51:42|1.19478
17:51:43|1.19478
17:51:44|1.19478
17:51:45|1.19478
17:51:46|1.19478
17:51:47|1.19478
17:51:48|1.19478
17:51:49|1.19478
17:51:50|1.19478
17:51:51|1.19478
17:51:52|1.19478
17:51:53|1.19478
17:51:54|1.19478
17:51:55|1.19478
17:51:56|1.19478
17:51:57|1.19478
17:51:58|1.19478
17:51:59|1.19478
17:52:00|1.19478
17:52:01|1.19478
17:52:02|1.19478
17:52:03|1.19478
17:52:04|1.19478
17:52:05|1.19478
17:52:06|1.19478
17:52:07|1.19478
17:52:08|1.19478
17:52:09|1.19478
17:52:10|1.19506
17:52:11|1.19506
17:52:12|1.19474
17:52:13|1.19474
17:52:14|1.19474
17:52:16|1.19474
17:52:16|1.19474
17:52:17|1.19474
17:52:18|1.19474
17:52:19|1.19474
17:52:20|1.19474
17:52:21|1.19474
17:52:22|1.19474
17:52:23|1.19474
17:52:24|1.19474
17:52:25|1.19474
17:52:26|1.19474
17:52:27|1.19474
17:52:28|1.19474
17:52:29|1.19474
17:52:30|1.19474
17:52:31|1.19474
17:52:33|1.19474
17:52:34|1.195
17:52:35|1.195
17:52:37|1.195
17:52:37|1.195
17:52:38|1.195
17:52:40|1.195
17:52:41|1.195
17:52:42|1.19459
17:52:42|1.19459
17:52:43|1.19459
17:52:45|1.19459
17:52:46|1.19459
17:52:47|1.19459
17:52:48|1.19459
17:52:49|1.19484
17:52:50|1.19484
17:52:50|1.19484
17:52:52|1.19484
17:52:52|1.19484
17:52:54|1.19484
17:52:55|1.19484
17:52:56|1.19484
17:52:57|1.19484
17:52:57|1.19484
17:52:59|1.19481
17:52:59|1.19481
17:53:01|1.19481
17:53:02|1.19459
17:53:03|1.19459
17:53:04|1.19459
17:53:05|1.194
17:53:06|1.194
17:53:07|1.194
17:53:07|1.194
17:53:08|1.194
17:53:10|1.194
17:53:11|1.194
17:53:12|1.194
17:53:13|1.194
17:53:14|1.194
17:53:15|1.194
17:53:16|1.194
17:53:17|1.19429
17:53:18|1.19429
17:53:19|1.19429
17:53:20|1.19429
17:53:21|1.19429
17:53:21|1.19429
17:53:23|1.19429
17:53:24|1.19429
17:53:25|1.19429
17:53:26|1.19429
17:53:27|1.19429
17:53:28|1.19429
17:53:29|1.19429
17:53:29|1.19429
17:53:31|1.19451
17:53:31|1.19451
17:53:33|1.19451
17:53:34|1.19405
17:53:36|1.19451
17:53:37|1.19404
17:53:38|1.19448
17:53:39|1.19448
17:53:40|1.19448
17:53:42|1.19448
17:53:43|1.19448
17:53:44|1.19472
17:53:44|1.19472
17:53:46|1.19472
17:53:46|1.19472
17:53:48|1.19472
17:53:49|1.19472
17:53:50|1.19472
17:53:51|1.19472
17:53:52|1.19472
17:53:52|1.19472
17:53:53|1.19472
17:53:55|1.19472
17:53:55|1.19524
17:53:57|1.19524
17:53:58|1.19524
17:53:59|1.19524
17:54:00|1.19524
17:54:01|1.19524
17:54:02|1.19524
17:54:03|1.19524
17:54:04|1.19524
17:54:05|1.19524
17:54:06|1.19524
17:54:07|1.19549
17:54:07|1.19534
17:54:09|1.19534
17:54:10|1.19534
17:54:10|1.19534
17:54:11|1.19534
17:54:13|1.19563
17:54:13|1.19551
17:54:15|1.19551
17:54:16|1.19551
17:54:17|1.19551
17:54:18|1.19551
17:54:19|1.19551
17:54:20|1.19551
17:54:21|1.19551
17:54:22|1.19551
17:54:23|1.19551
17:54:24|1.19551
17:54:25|1.19551
17:54:26|1.19551
17:54:26|1.19551
17:54:28|1.19551
17:54:29|1.19551
17:54:30|1.19551
17:54:31|1.19551
17:54:32|1.19551
17:54:33|1.19529
17:54:33|1.19529
17:54:35|1.19529
17:54:36|1.19529
17:54:38|1.19552
17:54:38|1.19552
17:54:39|1.19552
17:54:40|1.19572
17:54:42|1.19525
17:54:42|1.19525
17:54:44|1.19525
17:54:45|1.19525
17:54:46|1.19525
17:54:47|1.19525
17:54:48|1.19525
17:54:49|1.19503
17:54:50|1.19503
17:54:52|1.19503
17:54:53|1.19503
17:54:53|1.19503
17:54:54|1.19503
17:54:56|1.19503
17:54:57|1.19503
17:54:58|1.19503
17:54:59|1.19503
17:54:59|1.19567
17:55:01|1.19567
17:55:02|1.19567
17:55:03|1.19567
17:55:03|1.19567
17:55:04|1.19567
17:55:05|1.19567
17:55:06|1.19567
17:55:08|1.19567
17:55:08|1.19567
17:55:09|1.19567
17:55:11|1.19567
17:55:12|1.19567
17:55:12|1.19567
17:55:13|1.19567
17:55:14|1.19567
17:55:16|1.19567
17:55:16|1.19567
17:55:17|1.19567
17:55:18|1.19567
17:55:19|1.19567
17:55:20|1.19567
17:55:22|1.19567
17:55:22|1.1962
17:55:23|1.1962
17:55:24|1.1962
17:55:26|1.1949
17:55:26|1.1949
17:55:28|1.1949
17:55:29|1.1949
17:55:29|1.1949
17:55:30|1.1949
17:55:31|1.1949
17:55:32|1.19487
17:55:33|1.19479
17:55:34|1.19479
17:55:36|1.19438
17:55:37|1.19457
17:55:38|1.19461
17:55:39|1.19461
17:55:40|1.19461
17:55:41|1.19461
17:55:42|1.19461
17:55:42|1.19461
17:55:44|1.19461
17:55:45|1.19461
17:55:46|1.19461
17:55:47|1.19461
17:55:48|1.19461
17:55:48|1.19461
17:55:50|1.1943
17:55:50|1.1943
17:55:52|1.1943
17:55:53|1.1943
17:55:54|1.1943
17:55:55|1.1943
17:55:57|1.1943
17:55:57|1.1943
17:55:58|1.1943
17:55:59|1.1943
17:56:00|1.1943
17:56:01|1.19352
17:56:02|1.19315
17:56:03|1.19292
17:56:04|1.19283
17:56:05|1.19283
17:56:06|1.19283
17:56:07|1.19283
17:56:08|1.19271
17:56:09|1.19271
17:56:10|1.19271
17:56:11|1.19249
17:56:12|1.19249
17:56:13|1.19249
17:56:14|1.19249
17:56:15|1.19249
17:56:16|1.19249
17:56:17|1.19249
17:56:18|1.19249
17:56:19|1.19249
17:56:20|1.19249
17:56:21|1.19263
17:56:22|1.19263
17:56:23|1.19224
17:56:24|1.19224
17:56:25|1.19224
17:56:26|1.19224
17:56:27|1.19224
17:56:28|1.19224
17:56:29|1.19224
17:56:30|1.19224
17:56:31|1.1931
17:56:32|1.19332
17:56:33|1.19332
17:56:34|1.19332
17:56:35|1.19332
17:56:37|1.19332
17:56:38|1.19332
17:56:39|1.194
17:56:39|1.194
17:56:41|1.19362
17:56:42|1.19362
17:56:43|1.19362
17:56:43|1.19362
17:56:44|1.19362
17:56:46|1.19322
17:56:47|1.19322
17:56:48|1.19322
17:56:50|1.19322
17:56:51|1.19322
17:56:52|1.19322
17:56:53|1.19322
17:56:54|1.19322
17:56:55|1.19322
17:56:56|1.1928
17:56:57|1.1928
17:56:58|1.1928
17:56:59|1.1928
17:57:00|1.1928
17:57:01|1.1928
17:57:02|1.1928
17:57:03|1.1928
17:57:04|1.1928
17:57:05|1.1928
17:57:06|1.1928
17:57:07|1.1928
17:57:08|1.1928
17:57:09|1.1928
17:57:10|1.19225
17:57:11|1.19213
17:57:12|1.19213
17:57:13|1.19213
17:57:14|1.19213
17:57:15|1.19255
17:57:16|1.19255
17:57:17|1.19255
17:57:17|1.19255
17:57:19|1.19255
17:57:20|1.19255
17:57:21|1.19255
17:57:22|1.19255
17:57:23|1.19255
17:57:23|1.19264
17:57:25|1.19264
17:57:26|1.19264
17:57:27|1.19264
17:57:28|1.19264
17:57:29|1.19264
17:57:30|1.19264
17:57:31|1.19264
17:57:32|1.19264
17:57:33|1.19264
17:57:34|1.19264
17:57:35|1.19344
17:57:36|1.19344
17:57:37|1.19362
17:57:39|1.19362
17:57:40|1.19362
17:57:41|1.19385
17:57:42|1.19414
17:57:43|1.19414
17:57:44|1.19414
17:57:45|1.19414
17:57:46|1.19414
17:57:47|1.19414
17:57:48|1.19414
17:57:49|1.19414
17:57:50|1.19414
17:57:51|1.19414
17:57:52|1.19414
17:57:53|1.19414
17:57:54|1.19414
17:57:55|1.19414
17:57:56|1.19414
17:57:57|1.19414
17:57:58|1.19414
17:57:59|1.19414
17:58:01|1.19432
17:58:01|1.19432
17:58:02|1.19432
17:58:03|1.19432
17:58:04|1.19432
17:58:05|1.19443
17:58:06|1.19442
17:58:08|1.19442
17:58:09|1.19442
17:58:10|1.1949
17:58:11|1.19545
17:58:11|1.19545
17:58:12|1.19533
17:58:14|1.19535
17:58:15|1.19535
17:58:16|1.19567
17:58:17|1.19566
17:58:17|1.19582
17:58:18|1.19587
17:58:20|1.19587
17:58:20|1.19587
17:58:22|1.19587
17:58:23|1.19587
17:58:24|1.19587
17:58:25|1.19587
17:58:26|1.19587
17:58:27|1.19587
17:58:28|1.19647
17:58:28|1.19647
17:58:30|1.19671
17:58:31|1.19671
17:58:32|1.19671
17:58:33|1.19671
17:58:34|1.19671
17:58:34|1.19689
17:58:36|1.19601
17:58:37|1.19608
17:58:38|1.196
17:58:39|1.196
17:58:40|1.196
17:58:42|1.196
17:58:42|1.196
17:58:43|1.196
17:58:45|1.19632
17:58:46|1.19632
17:58:47|1.1956
17:58:48|1.1956
17:58:49|1.1956
17:58:50|1.1956
17:58:51|1.1956
17:58:52|1.1956
17:58:53|1.1956
17:58:54|1.1956
17:58:55|1.1956
17:58:56|1.1956
17:58:57|1.1956
17:58:58|1.1956
17:58:59|1.1956
17:59:00|1.1956
17:59:01|1.1956
17:59:02|1.1956
17:59:03|1.1956
17:59:04|1.1956
17:59:05|1.1956
17:59:06|1.1956
17:59:07|1.1956
17:59:08|1.1956
17:59:10|1.1956
17:59:11|1.1956
17:59:12|1.1956
17:59:12|1.1956
17:59:13|1.1967
17:59:14|1.1967
17:59:16|1.1967
17:59:17|1.19681
17:59:17|1.19681
17:59:19|1.19764
17:59:20|1.19764
17:59:21|1.19764
17:59:22|1.19764
17:59:22|1.19723
17:59:24|1.19723
17:59:25|1.19723
17:59:25|1.19723
17:59:27|1.19674
17:59:28|1.19674
17:59:28|1.19674
17:59:29|1.19674
17:59:30|1.19674
17:59:31|1.19674
17:59:33|1.19674
17:59:34|1.19628
17:59:34|1.19624
17:59:36|1.19624
17:59:37|1.19624
17:59:37|1.19624
17:59:39|1.19624
17:59:40|1.1958
17:59:41|1.1958
17:59:42|1.1958
17:59:43|1.1958
17:59:44|1.1958
17:59:46|1.1958
17:59:46|1.19624
17:59:47|1.19624
17:59:48|1.19624
17:59:50|1.19626
17:59:50|1.19626
17:59:51|1.19626
17:59:52|1.19626
17:59:53|1.19662
17:59:54|1.19662
17:59:55|1.19612
17:59:56|1.19612
17:59:58|1.19612
17:59:59|1.19612
18:00:00|1.19612
18:00:01|1.197
18:00:02|1.197
18:00:03|1.19654
18:00:04|1.19654
18:00:05|1.19654
18:00:06|1.19716
18:00:07|1.19716
18:00:08|1.19716
18:00:09|1.19716
18:00:10|1.19716
18:00:11|1.19716
18:00:12|1.19716
18:00:13|1.19647
18:00:14|1.19647
18:00:15|1.19579
18:00:16|1.19578
18:00:17|1.19549
18:00:18|1.19549
18:00:19|1.19549
18:00:20|1.19548
18:00:21|1.19548
18:00:22|1.19519
18:00:23|1.19519
18:00:24|1.19519
18:00:25|1.19518
18:00:26|1.19518
18:00:27|1.19518
18:00:28|1.19518
18:00:29|1.19518
18:00:30|1.19518
18:00:31|1.19518
18:00:32|1.19518
18:00:33|1.19518
18:00:34|1.19518
18:00:35|1.19518
18:00:36|1.19518
18:00:37|1.19518
18:00:38|1.19518
18:00:39|1.1943
18:00:40|1.1943
18:00:41|1.1943
18:00:42|1.1943
18:00:43|1.1943
18:00:44|1.1943
18:00:45|1.194
18:00:46|1.194
18:00:47|1.194
18:00:48|1.19392
18:00:49|1.1928
18:00:51|1.1928
18:00:52|1.1928
18:00:53|1.19311
18:00:54|1.19302
18:00:55|1.19249
18:00:56|1.1931
18:00:56|1.1931
18:00:57|1.1931
18:00:58|1.1931
18:00:59|1.1931
18:01:00|1.1931
18:01:01|1.1931
18:01:03|1.1931
18:01:04|1.1931
18:01:05|1.1931
18:01:06|1.1931
18:01:07|1.1931
18:01:08|1.1931
18:01:09|1.1931
18:01:10|1.1925
18:01:11|1.1925
18:01:12|1.1925
18:01:13|1.1925
18:01:14|1.1925
18:01:15|1.1925
18:01:15|1.1925
18:01:17|1.1925
18:01:18|1.1925
18:01:19|1.1925
18:01:19|1.1925
18:01:21|1.1925
18:01:22|1.1925
18:01:22|1.1925
18:01:23|1.19198
18:01:25|1.19198
18:01:26|1.19198
18:01:26|1.19231
18:01:28|1.19231
18:01:29|1.19223
18:01:30|1.19223
18:01:31|1.19223
18:01:32|1.19223
18:01:32|1.19223
18:01:34|1.19223
18:01:35|1.19223
18:01:35|1.1922
18:01:37|1.1922
18:01:37|1.1922
18:01:39|1.19219
18:01:40|1.19219
18:01:40|1.19219
18:01:42|1.19219
18:01:44|1.19219
18:01:44|1.19219
18:01:45|1.19219
18:01:47|1.19219
18:01:48|1.19223
18:01:49|1.19223
18:01:50|1.19223
18:01:51|1.19223
18:01:52|1.19223
18:01:53|1.19223
18:01:54|1.19223
18:01:55|1.19223
18:01:56|1.19223
18:01:57|1.19223
18:01:58|1.19223
18:01:59|1.19209
18:02:00|1.19209
18:02:01|1.19208
18:02:02|1.19189
18:02:03|1.19189
18:02:04|1.19189
18:02:05|1.19196
18:02:06|1.19196
18:02:07|1.19196
18:02:08|1.19196
18:02:09|1.19196
18:02:10|1.19195
18:02:11|1.19119
18:02:12|1.19119
18:02:13|1.19173
18:02:14|1.19173
18:02:15|1.19173
18:02:16|1.19173
18:02:17|1.19136
18:02:18|1.19136
18:02:19|1.19136
18:02:20|1.19137
18:02:21|1.1919
18:02:22|1.1919
18:02:23|1.1919
18:02:24|1.1919
18:02:25|1.1919
18:02:26|1.1919
18:02:27|1.1913
18:02:28|1.1913
18:02:29|1.1913
18:02:30|1.1913
18:02:31|1.1913
18:02:32|1.1913
18:02:33|1.19175
18:02:34|1.19175
18:02:35|1.19175
18:02:36|1.19175
18:02:37|1.19175
18:02:38|1.19175
18:02:39|1.19175
18:02:40|1.19175
18:02:41|1.19175
18:02:42|1.19175
18:02:44|1.19175
18:02:45|1.1913
18:02:46|1.1913
18:02:47|1.1913
18:02:48|1.1913
18:02:49|1.1913
18:02:50|1.19118
18:02:52|1.19118
18:02:52|1.19118
18:02:53|1.19118
18:02:54|1.19118
18:02:55|1.191
18:02:56|1.191
18:02:57|1.19159
18:02:58|1.19159
18:02:59|1.19159
18:03:00|1.19159
18:03:01|1.19159
18:03:02|1.19159
18:03:03|1.19159
18:03:04|1.19159
18:03:05|1.19159
18:03:06|1.19159
18:03:07|1.19159
18:03:08|1.19159
18:03:09|1.19159
18:03:10|1.19159
18:03:11|1.19159
18:03:12|1.19159
18:03:13|1.19159
18:03:14|1.19159
18:03:15|1.19159
18:03:16|1.19159
18:03:17|1.19159
18:03:18|1.19159
18:03:19|1.19159
18:03:20|1.19159
18:03:21|1.19159
18:03:22|1.19159
18:03:23|1.19159
18:03:24|1.19159
18:03:25|1.19159
18:03:26|1.19159
18:03:27|1.19159
18:03:28|1.19159
18:03:29|1.19159
18:03:30|1.19159
18:03:31|1.19159
18:03:32|1.19159
18:03:33|1.19159
18:03:34|1.19159
18:03:35|1.19159
18:03:36|1.19129
18:03:37|1.19129
18:03:38|1.19129
18:03:39|1.19129
18:03:40|1.19129
18:03:41|1.19129
18:03:42|1.19129
18:03:44|1.19129
18:03:45|1.19129
18:03:46|1.19129
18:03:47|1.19129
18:03:48|1.19129
18:03:49|1.19129
18:03:50|1.19129
18:03:51|1.19129
18:03:52|1.19121
18:03:53|1.19121
18:03:55|1.19121
18:03:56|1.19121
18:03:57|1.19121
18:03:58|1.19121
18:03:59|1.19121
18:03:59|1.19121
18:04:01|1.19121
18:04:02|1.19121
18:04:03|1.19121
18:04:03|1.19121
18:04:05|1.19121
18:04:06|1.19121
18:04:07|1.19121
18:04:08|1.19121
18:04:09|1.19121
18:04:09|1.19121
18:04:11|1.19121
18:04:12|1.19129
18:04:13|1.19129
18:04:14|1.19129
18:04:14|1.19129
18:04:16|1.19129
18:04:17|1.19129
18:04:18|1.19129
18:04:18|1.19129
18:04:19|1.19129
18:04:21|1.19129
18:04:22|1.19129
18:04:23|1.19129
18:04:24|1.19129
18:04:25|1.19129
18:04:26|1.19129
18:04:27|1.19129
18:04:28|1.19129
18:04:29|1.19129
18:04:30|1.191
18:04:31|1.191
18:04:32|1.191
18:04:33|1.191
18:04:34|1.19101
18:04:35|1.19121
18:04:36|1.19121
18:04:37|1.1909
18:04:38|1.19089
18:04:39|1.19089
18:04:40|1.19089
18:04:41|1.19089
18:04:42|1.19089
18:04:43|1.19089
18:04:44|1.19089
18:04:46|1.19089
18:04:46|1.19089
18:04:47|1.19089
18:04:49|1.19089
18:04:50|1.19088
18:04:51|1.19088
18:04:52|1.19088
18:04:53|1.19088
18:04:54|1.19088
18:04:55|1.19088
18:04:56|1.1907
18:04:57|1.19067
18:04:58|1.19
18:04:59|1.19002
18:05:00|1.19
18:05:01|1.19
18:05:02|1.19
18:05:03|1.19
18:05:04|1.19
18:05:05|1.18999
18:05:06|1.18999
18:05:07|1.19
18:05:08|1.19
18:05:09|1.19
18:05:10|1.19
18:05:11|1.18998
18:05:12|1.18998
18:05:13|1.18999
18:05:14|1.18999
18:05:15|1.18948
18:05:16|1.18946
18:05:17|1.1892
18:05:18|1.1892
18:05:19|1.189
18:05:20|1.189
18:05:22|1.189
18:05:22|1.18897
18:05:23|1.18897
18:05:24|1.1888
18:05:25|1.18894
18:05:26|1.18891
18:05:27|1.1899
18:05:28|1.18928
18:05:29|1.18928
18:05:30|1.18928
18:05:31|1.18928
18:05:32|1.18928
18:05:34|1.18928
18:05:34|1.18928
18:05:35|1.18958
18:05:36|1.19
18:05:37|1.19
18:05:38|1.19004
18:05:39|1.19004
18:05:40|1.1901
18:05:41|1.1901
18:05:42|1.1901
18:05:43|1.19046
18:05:44|1.19046
18:05:46|1.19046
18:05:47|1.19046
18:05:48|1.19046
18:05:49|1.19046
18:05:50|1.191
18:05:51|1.191
18:05:52|1.191
18:05:54|1.191
18:05:55|1.191
18:05:56|1.191
18:05:57|1.191
18:05:58|1.191
18:05:59|1.191
18:06:00|1.191
18:06:01|1.191
18:06:02|1.191
18:06:03|1.191
18:06:04|1.191
18:06:05|1.19067
18:06:06|1.18987
18:06:07|1.18987
18:06:08|1.18987
18:06:09|1.18987
18:06:10|1.18987
18:06:11|1.18987
18:06:12|1.18987
18:06:13|1.18987
18:06:14|1.19044
18:06:15|1.19044
18:06:16|1.19044
18:06:16|1.19044
18:06:18|1.19044
18:06:19|1.19044
18:06:20|1.19044
18:06:21|1.19044
18:06:22|1.19044
18:06:23|1.19059
18:06:23|1.19059
18:06:25|1.19017
18:06:26|1.19017
18:06:27|1.19017
18:06:27|1.18986
18:06:28|1.18986
18:06:30|1.18986
18:06:30|1.18986
18:06:32|1.18986
18:06:32|1.18986
18:06:34|1.18986
18:06:35|1.18986
18:06:36|1.18986
18:06:37|1.18986
18:06:37|1.18986
18:06:39|1.18986
18:06:39|1.18986
18:06:41|1.19039
18:06:42|1.19039
18:06:43|1.19039
18:06:43|1.19039
18:06:44|1.19039
18:06:46|1.19039
18:06:47|1.19039
18:06:48|1.19039
18:06:49|1.19039
18:06:51|1.19039
18:06:51|1.19039
18:06:52|1.19039
18:06:53|1.19039
18:06:55|1.19039
18:06:55|1.19101
18:06:57|1.1913
18:06:58|1.1913
18:06:59|1.1913
18:07:00|1.1913
18:07:00|1.1913
18:07:02|1.19102
18:07:02|1.19191
18:07:04|1.19191
18:07:04|1.19204
18:07:05|1.19204
18:07:06|1.19204
18:07:08|1.19013
18:07:09|1.19013
18:07:10|1.19013
18:07:10|1.19013
18:07:11|1.19052
18:07:13|1.19052
18:07:14|1.18958
18:07:15|1.18875
18:07:16|1.18872
18:07:17|1.18872
18:07:18|1.18872
18:07:19|1.18872
18:07:19|1.18872
18:07:21|1.18881
18:07:22|1.18871
18:07:23|1.18851
18:07:23|1.18851
18:07:25|1.18851
18:07:25|1.18851
18:07:27|1.18851
18:07:28|1.18851
18:07:29|1.18813
18:07:29|1.18813
18:07:30|1.18813
18:07:32|1.18813
18:07:32|1.18813
18:07:33|1.18813
18:07:35|1.18813
18:07:36|1.18813
18:07:36|1.18813
18:07:38|1.18813
18:07:39|1.18813
18:07:39|1.18813
18:07:41|1.18841
18:07:41|1.18841
18:07:43|1.1881
18:07:44|1.1881
18:07:45|1.1881
18:07:45|1.1881
18:07:47|1.1881
18:07:49|1.1881
18:07:50|1.1881
18:07:51|1.1881
18:07:52|1.1881
18:07:52|1.18789
18:07:54|1.188
18:07:55|1.188
18:07:56|1.1877
18:07:57|1.18731
18:07:58|1.1873
18:07:59|1.1873
18:07:59|1.1873
18:08:01|1.1873
18:08:02|1.18768
18:08:03|1.18783
18:08:04|1.18783
18:08:05|1.18783
18:08:06|1.18783
18:08:07|1.18807
18:08:08|1.18807
18:08:09|1.18832
18:08:10|1.18832
18:08:11|1.18823
18:08:12|1.18823
18:08:13|1.18771
18:08:14|1.18771
18:08:14|1.18771
18:08:16|1.18771
18:08:17|1.18771
18:08:18|1.18771
18:08:19|1.18771
18:08:20|1.18771
18:08:20|1.18771
18:08:22|1.18771
18:08:23|1.18771
18:08:24|1.18771
18:08:25|1.18765
18:08:26|1.18765
18:08:27|1.18765
18:08:27|1.18775
18:08:29|1.18775
18:08:30|1.18775
18:08:31|1.18775
18:08:32|1.188
18:08:32|1.188
18:08:34|1.188
18:08:35|1.188
18:08:35|1.188
18:08:37|1.188
18:08:38|1.188
18:08:39|1.188
18:08:39|1.188
18:08:41|1.188
18:08:42|1.188
18:08:43|1.188
18:08:44|1.18755
18:08:45|1.18749
18:08:46|1.18751
18:08:47|1.18752
18:08:48|1.18732
18:08:50|1.18767
18:08:51|1.18767
18:08:52|1.18767
18:08:53|1.18767
18:08:54|1.18767
18:08:55|1.18768
18:08:56|1.18701
18:08:57|1.18751
18:08:58|1.18751
18:08:59|1.18701
18:09:00|1.18701
18:09:01|1.18701
18:09:02|1.18701
18:09:03|1.18698
18:09:05|1.18716
18:09:05|1.18716
18:09:06|1.18725
18:09:07|1.18703
18:09:08|1.18703
18:09:09|1.18703
18:09:10|1.18703
18:09:11|1.18703
18:09:12|1.18703
18:09:13|1.18703
18:09:14|1.18703
18:09:15|1.18703
18:09:16|1.18703
18:09:17|1.18703
18:09:18|1.18703
18:09:19|1.18703
18:09:20|1.18692
18:09:21|1.18692
18:09:22|1.18692
18:09:23|1.18692
18:09:24|1.18692
18:09:25|1.18634
18:09:27|1.18634
18:09:27|1.18634
18:09:28|1.18634
18:09:29|1.18624
18:09:30|1.18624
18:09:31|1.18607
18:09:32|1.18651
18:09:33|1.18651
18:09:34|1.18651
18:09:35|1.18509
18:09:36|1.18609
18:09:37|1.18609
18:09:38|1.18609
18:09:39|1.1864
18:09:40|1.185
18:09:41|1.18533
18:09:42|1.18533
18:09:43|1.18498
18:09:44|1.18404
18:09:45|1.18403
18:09:46|1.18403
18:09:47|1.18436
18:09:48|1.18436
18:09:50|1.18461
18:09:51|1.18461
18:09:52|1.18461
18:09:53|1.1842
18:09:54|1.18408
18:09:55|1.18408
18:09:56|1.18408
18:09:57|1.18408
18:09:58|1.18408
18:09:59|1.18408
18:10:00|1.18368
18:10:01|1.1844
18:10:03|1.1844
18:10:04|1.1826
18:10:05|1.18276
18:10:05|1.1835
18:10:06|1.1835
18:10:08|1.1835
18:10:08|1.1835
18:10:09|1.1835
18:10:10|1.1835
18:10:11|1.1835
18:10:12|1.1835
18:10:14|1.1835
18:10:14|1.18499
18:10:15|1.18499
18:10:17|1.18451
18:10:17|1.18402
18:10:18|1.18402
18:10:19|1.18402
18:10:21|1.18402
18:10:21|1.18402
18:10:22|1.18402
18:10:23|1.18402
18:10:24|1.1845
18:10:26|1.18469
18:10:26|1.18469
18:10:27|1.18469
18:10:29|1.18469
18:10:30|1.18469
18:10:30|1.1849
18:10:32|1.1849
18:10:32|1.1849
18:10:34|1.1849
18:10:34|1.1849
18:10:35|1.1849
18:10:36|1.1849
18:10:37|1.18522
18:10:38|1.18492
18:10:40|1.18492
18:10:41|1.18546
18:10:41|1.18546
18:10:42|1.18558
18:10:43|1.18558
18:10:44|1.18558
18:10:45|1.1849
18:10:47|1.1849
18:10:47|1.1849
18:10:48|1.18485
18:10:49|1.18485
18:10:51|1.1854
18:10:52|1.1854
18:10:54|1.1854
18:10:55|1.1854
18:10:55|1.1854
18:10:57|1.18537
18:10:57|1.18537
18:10:58|1.18571
18:11:00|1.18571
18:11:01|1.18571
18:11:01|1.18571
18:11:03|1.18571
18:11:03|1.18571
18:11:05|1.1857
18:11:05|1.1857
18:11:07|1.1857
18:11:08|1.1857
18:11:09|1.1857
18:11:09|1.1857
18:11:11|1.18571
18:11:12|1.18571
18:11:13|1.1857
18:11:13|1.1857
18:11:15|1.18531
18:11:16|1.18531
18:11:17|1.185
18:11:18|1.18544
18:11:19|1.18501
18:11:20|1.18537
18:11:21|1.18537
18:11:21|1.1857
18:11:22|1.1857
18:11:24|1.1857
18:11:25|1.18527
18:11:26|1.18527
18:11:27|1.18527
18:11:27|1.18522
18:11:29|1.18522
18:11:30|1.18522
18:11:31|1.18522
18:11:32|1.18522
18:11:33|1.18522
18:11:34|1.18522
18:11:35|1.18522
18:11:36|1.18522
18:11:37|1.1853
18:11:38|1.1853
18:11:39|1.1853
18:11:40|1.1853
18:11:41|1.1853
18:11:42|1.18497
18:11:42|1.18497
18:11:44|1.18497
18:11:45|1.18497
18:11:46|1.18497
18:11:47|1.18497
18:11:48|1.18522
18:11:48|1.18522
18:11:49|1.18522
18:11:50|1.18522
18:11:52|1.18557
18:11:54|1.18523
18:11:55|1.18523
18:11:56|1.18523
18:11:57|1.18521
18:11:58|1.18521
18:11:59|1.18521
18:12:00|1.18521
18:12:01|1.18556
18:12:02|1.18556
18:12:03|1.18597
18:12:04|1.18597
18:12:05|1.18584
18:12:06|1.18584
18:12:07|1.18584
18:12:08|1.18584
18:12:09|1.18584
18:12:10|1.18538
18:12:11|1.18538
18:12:12|1.18538
18:12:13|1.18555
18:12:13|1.18555
18:12:15|1.18555
18:12:16|1.18555
18:12:17|1.18555
18:12:18|1.18555
18:12:19|1.18529
18:12:20|1.18529
18:12:21|1.18529
18:12:22|1.18518
18:12:23|1.18518
18:12:24|1.18518
18:12:24|1.18518
18:12:26|1.18591
18:12:26|1.18606
18:12:28|1.18535
18:12:28|1.18535
18:12:30|1.18617
18:12:31|1.18617
18:12:32|1.18617
18:12:33|1.18542
18:12:34|1.18542
18:12:35|1.18542
18:12:35|1.18542
18:12:37|1.18542
18:12:38|1.18532
18:12:39|1.18525
18:12:40|1.18528
18:12:40|1.18528
18:12:42|1.18528
18:12:42|1.18528
18:12:44|1.18528
18:12:45|1.18528
18:12:46|1.18528
18:12:47|1.18528
18:12:48|1.18528
18:12:48|1.18542
18:12:50|1.18542
18:12:51|1.18542
18:12:51|1.1861
18:12:53|1.18648
18:12:55|1.18648
18:12:55|1.18648
18:12:57|1.1865
18:12:58|1.1865
18:12:59|1.1865
18:13:00|1.1865
18:13:01|1.1865
18:13:02|1.1865
18:13:03|1.1865
18:13:04|1.1865
18:13:05|1.18667
18:13:06|1.18695
18:13:07|1.18735
18:13:08|1.18737
18:13:09|1.18765
18:13:10|1.1879
18:13:11|1.1879
18:13:12|1.1879
18:13:13|1.1879
18:13:14|1.1879
18:13:15|1.1879
18:13:16|1.1879
18:13:17|1.1879
18:13:18|1.1879
18:13:19|1.1879
18:13:21|1.1879
18:13:22|1.1879
18:13:23|1.18879
18:13:24|1.18879
18:13:25|1.18879
18:13:25|1.18845
18:13:26|1.18845
18:13:27|1.18775
18:13:29|1.18775
18:13:30|1.18775
18:13:30|1.18774
18:13:32|1.18774
18:13:32|1.18774
18:13:34|1.18774
18:13:35|1.18752
18:13:35|1.18752
18:13:36|1.18752
18:13:37|1.18752
18:13:38|1.18752
18:13:40|1.18752
18:13:40|1.18752
18:13:42|1.18752
18:13:42|1.18752
18:13:43|1.18752
18:13:44|1.18785
18:13:46|1.18722
18:13:47|1.18722
18:13:47|1.18722
18:13:49|1.18722
18:13:50|1.18722
18:13:50|1.18722
18:13:51|1.18859
18:13:53|1.18859
18:13:54|1.18859
18:13:55|1.18859
18:13:56|1.18859
18:13:57|1.18859
18:13:58|1.18859
18:13:59|1.18859
18:14:00|1.18859
18:14:01|1.18859
18:14:02|1.18859
18:14:03|1.18825
18:14:05|1.1892
18:14:05|1.1892
18:14:06|1.1892
18:14:07|1.1892
18:14:08|1.1892
18:14:09|1.1892
18:14:10|1.1892
18:14:11|1.18899
18:14:12|1.18899
18:14:13|1.18899
18:14:14|1.18899
18:14:15|1.18899
18:14:16|1.18979
18:14:17|1.18955
18:14:18|1.18929
18:14:20|1.18929
18:14:20|1.18929
18:14:21|1.18929
18:14:23|1.18929
18:14:24|1.18929
18:14:24|1.18929
18:14:26|1.18929
18:14:27|1.18929
18:14:28|1.18929
18:14:28|1.18929
18:14:30|1.18929
18:14:30|1.18929
18:14:32|1.19015
18:14:33|1.19015
18:14:34|1.19005
18:14:35|1.19041
18:14:35|1.19041
18:14:37|1.19041
18:14:37|1.19041
18:14:38|1.19098
18:14:39|1.19075
18:14:40|1.19118
18:14:41|1.19118
18:14:42|1.19118
18:14:43|1.19118
18:14:45|1.19111
18:14:46|1.19112
18:14:47|1.19113
18:14:47|1.19146
18:14:48|1.19146
18:14:49|1.19146
18:14:50|1.19146
18:14:51|1.19146
18:14:52|1.19161
18:14:53|1.19163
18:14:55|1.19163
18:14:56|1.19169
18:14:57|1.19169
18:14:59|1.1922
18:15:00|1.19227
18:15:01|1.19226
18:15:02|1.19315
18:15:04|1.19315
18:15:04|1.19315
18:15:05|1.19315
18:15:06|1.19315
18:15:07|1.19315
18:15:08|1.19161
18:15:10|1.19094
18:15:10|1.19094
18:15:11|1.19142
18:15:12|1.19142
18:15:14|1.19079
18:15:14|1.19079
18:15:15|1.19079
18:15:16|1.19079
18:15:17|1.19009
18:15:19|1.19005
18:15:20|1.19005
18:15:20|1.19067
18:15:22|1.19065
18:15:23|1.19065
18:15:23|1.19065
18:15:24|1.19065
18:15:26|1.19065
18:15:26|1.19016
18:15:28|1.19016
18:15:29|1.19016
18:15:29|1.19016
18:15:31|1.19016
18:15:31|1.19016
18:15:33|1.19016
18:15:33|1.19014
18:15:34|1.19014
18:15:35|1.19014
18:15:37|1.19014
18:15:37|1.19014
18:15:39|1.19014
18:15:39|1.19014
18:15:41|1.18946
18:15:41|1.18946
18:15:42|1.18923
18:15:43|1.18923
18:15:44|1.18923
18:15:45|1.18923
18:15:46|1.18923
18:15:47|1.18923
18:15:49|1.18948
18:15:50|1.18951
18:15:50|1.18951
18:15:51|1.18951
18:15:52|1.18951
18:15:53|1.18951
18:15:55|1.18951
18:15:56|1.18951
18:15:57|1.18951
18:15:59|1.18951
18:15:59|1.18951
18:16:00|1.18951
18:16:01|1.19012
18:16:02|1.19012
18:16:04|1.19012
18:16:05|1.19012
18:16:06|1.19012
18:16:07|1.19012
18:16:07|1.19012
18:16:08|1.19012
18:16:09|1.1903
18:16:10|1.1903
18:16:11|1.1903
18:16:12|1.1903
18:16:13|1.1903
18:16:14|1.1903
18:16:15|1.1903
18:16:17|1.1903
18:16:17|1.1903
18:16:18|1.1901
18:16:19|1.1901
18:16:20|1.1901
18:16:22|1.1901
18:16:22|1.1901
18:16:23|1.1901
18:16:25|1.1901
18:16:26|1.18953
18:16:27|1.18899
18:16:27|1.18899
18:16:28|1.18899
18:16:29|1.18899
18:16:30|1.18899
18:16:31|1.18909
18:16:32|1.18909
18:16:33|1.18909
18:16:35|1.18945
18:16:35|1.18945
18:16:36|1.18945
18:16:37|1.18945
18:16:39|1.18945
18:16:39|1.18945
18:16:40|1.18945
18:16:41|1.18945
18:16:42|1.18945
18:16:43|1.18945
18:16:45|1.18945
18:16:46|1.19007
18:16:46|1.19007
18:16:47|1.19007
18:16:48|1.19007
18:16:49|1.19007
18:16:50|1.19007
18:16:51|1.19007
18:16:52|1.19007
18:16:53|1.19007
18:16:54|1.18996
18:16:56|1.18996
18:16:57|1.18996
18:16:58|1.18996
18:16:59|1.18996
18:17:00|1.18996
18:17:01|1.18996
18:17:03|1.18996
18:17:04|1.18996
18:17:04|1.18996
18:17:06|1.19029
18:17:06|1.19029
18:17:07|1.19029
18:17:08|1.19029
18:17:09|1.19028
18:17:10|1.19028
18:17:12|1.19028
18:17:12|1.1903
18:17:13|1.19093
18:17:14|1.19093
18:17:16|1.19093
18:17:16|1.19093
18:17:18|1.19093
18:17:19|1.19043
18:17:19|1.19043
18:17:20|1.19043
18:17:21|1.19043
18:17:23|1.19043
18:17:23|1.19043
18:17:24|1.19043
18:17:26|1.19043
18:17:26|1.19029
18:17:28|1.19029
18:17:28|1.18958
18:17:30|1.18958
18:17:31|1.18958
18:17:31|1.18958
18:17:33|1.18958
18:17:34|1.18958
18:17:35|1.18958
18:17:35|1.18958
18:17:37|1.18958
18:17:37|1.18958
18:17:39|1.18958
18:17:40|1.18958
18:17:41|1.18958
18:17:42|1.18958
18:17:43|1.18958
18:17:44|1.18958
18:17:45|1.18958
18:17:46|1.18958
18:17:47|1.18958
18:17:47|1.18958
18:17:48|1.18958
18:17:50|1.18958
18:17:51|1.18958
18:17:52|1.18958
18:17:53|1.18958
18:17:54|1.18958
18:17:55|1.18958
18:17:56|1.18958
18:17:57|1.18958
18:17:59|1.18958
18:17:59|1.18958
18:18:01|1.19025
18:18:02|1.19083
18:18:03|1.19083
18:18:05|1.19083
18:18:05|1.19049
18:18:06|1.19049
18:18:07|1.19116
18:18:08|1.19116
18:18:09|1.19116
18:18:10|1.1914
18:18:11|1.1914
18:18:12|1.19139
18:18:13|1.19139
18:18:14|1.19139
18:18:15|1.19137
18:18:16|1.19137
18:18:17|1.19137
18:18:18|1.19137
18:18:19|1.19137
18:18:20|1.19137
18:18:21|1.19137
18:18:22|1.19137
18:18:23|1.19137
18:18:24|1.19137
18:18:25|1.1913
18:18:26|1.19137
18:18:27|1.19137
18:18:28|1.19159
18:18:29|1.19159
18:18:30|1.19159
18:18:31|1.19159
18:18:32|1.19159
18:18:33|1.19159
18:18:34|1.19159
18:18:35|1.19159
18:18:36|1.19159
18:18:37|1.1915
18:18:38|1.1915
18:18:39|1.1915
18:18:40|1.1915
18:18:41|1.1915
18:18:42|1.1915
18:18:43|1.19089
18:18:44|1.19089
18:18:45|1.19089
18:18:46|1.19089
18:18:47|1.19055
18:18:48|1.19055
18:18:49|1.19055
18:18:50|1.19054
18:18:51|1.19054
18:18:52|1.19054
18:18:53|1.19055
18:18:54|1.19055
18:18:55|1.19055
18:18:56|1.19055
18:18:57|1.19055
18:18:59|1.19055
18:19:00|1.19074
18:19:01|1.19074
18:19:02|1.19156
18:19:03|1.19156
18:19:04|1.19156
18:19:05|1.19156
18:19:06|1.19156
18:19:07|1.192
18:19:07|1.192
18:19:09|1.192
18:19:10|1.192
18:19:11|1.192
18:19:12|1.192
18:19:13|1.192
18:19:14|1.192
18:19:15|1.192
18:19:16|1.192
18:19:17|1.192
18:19:18|1.19161
18:19:19|1.19129
18:19:20|1.19129
18:19:21|1.19142
18:19:22|1.19142
18:19:23|1.19159
18:19:24|1.19159
18:19:25|1.19159
18:19:26|1.19159
18:19:27|1.19159
18:19:29|1.19159
18:19:29|1.19159
18:19:30|1.19159
18:19:31|1.19159
18:19:32|1.19171
18:19:33|1.19171
18:19:34|1.19171
18:19:35|1.19171
18:19:36|1.19171
18:19:37|1.19171
18:19:38|1.19171
18:19:40|1.19171
18:19:40|1.19171
18:19:41|1.19171
18:19:42|1.19188
18:19:43|1.19188
18:19:44|1.1919
18:19:45|1.192
18:19:46|1.192
18:19:48|1.192
18:19:49|1.192
18:19:49|1.192
18:19:50|1.192
18:19:52|1.19235
18:19:52|1.192
18:19:53|1.192
18:19:55|1.192
18:19:55|1.192
18:19:57|1.192
18:19:57|1.1919
18:19:59|1.1919
18:20:00|1.1919
18:20:01|1.1919
18:20:02|1.1919
18:20:03|1.1919
18:20:04|1.19199
18:20:05|1.1919
18:20:06|1.1919
18:20:08|1.1919
18:20:08|1.1919
18:20:10|1.1919
18:20:11|1.1919
18:20:12|1.1917
18:20:13|1.19155
18:20:14|1.19155
18:20:15|1.19155
18:20:16|1.19155
18:20:17|1.19155
18:20:18|1.19155
18:20:19|1.19155
18:20:20|1.19155
18:20:21|1.19053
18:20:22|1.19053
18:20:23|1.19053
18:20:24|1.19053
18:20:25|1.19053
18:20:26|1.19042
18:20:27|1.19042
18:20:28|1.19042
18:20:29|1.1901
18:20:30|1.1901
18:20:31|1.18973
18:20:32|1.18973
18:20:33|1.18949
18:20:34|1.18949
18:20:35|1.18949
18:20:36|1.18949
18:20:37|1.18949
18:20:38|1.1891
18:20:39|1.1891
18:20:40|1.1891
18:20:41|1.18996
18:20:42|1.18999
18:20:43|1.18999
18:20:44|1.18999
18:20:45|1.18999
18:20:46|1.18999
18:20:47|1.18999
18:20:48|1.18999
18:20:49|1.18999
18:20:50|1.1902
18:20:51|1.19145
18:20:52|1.1916
18:20:53|1.1916
18:20:54|1.1916
18:20:55|1.1916
18:20:56|1.1916
18:20:57|1.1916
18:20:58|1.1916
18:20:59|1.1916
18:21:00|1.1916
18:21:01|1.1916
18:21:03|1.1925
18:21:03|1.1925
18:21:04|1.19278
18:21:05|1.19278
18:21:06|1.19278
18:21:07|1.19278
18:21:08|1.19278
18:21:09|1.19278
18:21:10|1.19278
18:21:11|1.19278
18:21:12|1.19263
18:21:13|1.19274
18:21:14|1.19274
18:21:15|1.19274
18:21:16|1.19281
18:21:17|1.19281
18:21:19|1.19281
18:21:19|1.19281
18:21:20|1.19281
18:21:21|1.19281
18:21:23|1.19281
18:21:23|1.19281
18:21:25|1.19281
18:21:26|1.19281
18:21:27|1.19281
18:21:28|1.19281
18:21:29|1.19281
18:21:29|1.19281
18:21:31|1.19281
18:21:32|1.19281
18:21:32|1.19281
18:21:34|1.19364
18:21:35|1.19364
18:21:36|1.19376
18:21:37|1.19376
18:21:38|1.19437
18:21:39|1.19403
18:21:40|1.19436
18:21:40|1.19437
18:21:41|1.19437
18:21:43|1.19437
18:21:43|1.19437
18:21:45|1.19437
18:21:46|1.19417
18:21:47|1.19417
18:21:48|1.19417
18:21:49|1.19352
18:21:49|1.19413
18:21:51|1.19413
18:21:52|1.19413
18:21:53|1.19413
18:21:53|1.19413
18:21:55|1.19413
18:21:55|1.19437
18:21:57|1.19437
18:21:58|1.19437
18:21:58|1.19437
18:22:00|1.19437
18:22:01|1.19495
18:22:02|1.19495
18:22:03|1.19477
18:22:05|1.19468
18:22:06|1.19492
18:22:06|1.19495
18:22:07|1.19482
18:22:09|1.19482
18:22:10|1.195
18:22:10|1.1958
18:22:12|1.19574
18:22:12|1.19602
18:22:14|1.19552
18:22:15|1.19534
18:22:16|1.19534
18:22:17|1.19534
18:22:18|1.19568
18:22:19|1.19568
18:22:20|1.1957
18:22:21|1.1957
18:22:22|1.1957
18:22:23|1.1957
18:22:24|1.1957
18:22:25|1.19534
18:22:26|1.19534
18:22:27|1.19534
18:22:28|1.19534
18:22:29|1.19534
18:22:30|1.19534
18:22:31|1.19534
18:22:32|1.19534
18:22:33|1.19534
18:22:33|1.19534
18:22:35|1.19534
18:22:36|1.19534
18:22:37|1.19534
18:22:38|1.19501
18:22:38|1.19501
18:22:40|1.19501
18:22:40|1.19501
18:22:42|1.19501
18:22:43|1.19501
18:22:43|1.19539
18:22:45|1.19539
18:22:46|1.19522
18:22:47|1.19522
18:22:48|1.19522
18:22:49|1.19522
18:22:49|1.19522
18:22:51|1.19522
18:22:52|1.19522
18:22:53|1.19522
18:22:54|1.1955
18:22:55|1.1955
18:22:56|1.1955
18:22:56|1.1955
18:22:58|1.1955
18:22:58|1.1955
18:22:59|1.1955
18:23:00|1.19585
18:23:02|1.19585
18:23:03|1.195
18:23:04|1.195
18:23:06|1.195
18:23:06|1.195
18:23:07|1.195
18:23:08|1.195
18:23:09|1.195
18:23:10|1.195
18:23:11|1.195
18:23:12|1.195
18:23:13|1.195
18:23:14|1.195
18:23:15|1.195
18:23:17|1.195
18:23:18|1.195
18:23:19|1.19461
18:23:19|1.19461
18:23:21|1.19461
18:23:22|1.19541
18:23:23|1.19541
18:23:24|1.19541
18:23:24|1.19541
18:23:26|1.19541
18:23:27|1.19541
18:23:28|1.19541
18:23:29|1.19531
18:23:30|1.19533
18:23:31|1.19533
18:23:32|1.19528
18:23:33|1.19529
18:23:34|1.19529
18:23:35|1.19529
18:23:36|1.1956
18:23:37|1.19561
18:23:38|1.19561
18:23:39|1.19561
18:23:40|1.19561
18:23:41|1.19561
18:23:42|1.19561
18:23:43|1.1958
18:23:44|1.19564
18:23:45|1.19564
18:23:46|1.19564
18:23:47|1.19573
18:23:48|1.19573
18:23:49|1.19573
18:23:50|1.19573
18:23:51|1.19573
18:23:52|1.19573
18:23:53|1.19573
18:23:54|1.19573
18:23:55|1.19573
18:23:56|1.19573
18:23:57|1.19573
18:23:58|1.19604
18:23:59|1.19604
18:24:00|1.19604
18:24:01|1.1959
18:24:02|1.19651
18:24:03|1.19659
18:24:05|1.19643
18:24:06|1.19674
18:24:07|1.19674
18:24:08|1.19674
18:24:09|1.19674
18:24:10|1.19674
18:24:11|1.19674
18:24:12|1.19674
18:24:13|1.19674
18:24:14|1.19682
18:24:15|1.19684
18:24:16|1.19654
18:24:17|1.19631
18:24:18|1.19631
18:24:19|1.19631
18:24:20|1.19631
18:24:22|1.19631
18:24:22|1.19631
18:24:23|1.19631
18:24:24|1.19631
18:24:25|1.19419
18:24:26|1.19417
18:24:27|1.19417
18:24:28|1.19414
18:24:29|1.19411
18:24:31|1.19478
18:24:31|1.19478
18:24:32|1.19478
18:24:33|1.19478
18:24:34|1.19485
18:24:36|1.19485
18:24:37|1.19485
18:24:38|1.19485
18:24:39|1.19485
18:24:40|1.19485
18:24:41|1.19485
18:24:42|1.19485
18:24:43|1.19485
18:24:44|1.19438
18:24:45|1.19438
18:24:46|1.19438
18:24:47|1.19438
18:24:48|1.19438
18:24:49|1.19432
18:24:49|1.19432
18:24:50|1.19432
18:24:51|1.19432
18:24:52|1.19432
18:24:54|1.19432
18:24:55|1.19432
18:24:56|1.19432
18:24:57|1.19432
18:24:58|1.19432
18:24:59|1.19432
18:25:00|1.19496
18:25:01|1.19496
18:25:02|1.19496
18:25:03|1.19496
18:25:03|1.19496
18:25:05|1.19496
18:25:07|1.19496
18:25:07|1.19496
18:25:08|1.1955
18:25:09|1.1955
18:25:10|1.1955
18:25:12|1.1955
18:25:13|1.1955
18:25:14|1.1955
18:25:15|1.1955
18:25:15|1.1955
18:25:17|1.19609
18:25:18|1.19609
18:25:19|1.1964
18:25:20|1.1964
18:25:21|1.1964
18:25:22|1.1964
18:25:22|1.1964
18:25:24|1.1964
18:25:25|1.19568
18:25:26|1.19568
18:25:26|1.19568
18:25:28|1.19568
18:25:28|1.19568
18:25:30|1.19568
18:25:31|1.19568
18:25:32|1.19568
18:25:32|1.19507
18:25:34|1.19507
18:25:34|1.19561
18:25:35|1.19561
18:25:36|1.19635
18:25:37|1.19635
18:25:38|1.19635
18:25:39|1.19635
18:25:40|1.19635
18:25:41|1.19635
18:25:43|1.19635
18:25:43|1.19635
18:25:44|1.19635
18:25:46|1.19591
18:25:47|1.19591
18:25:48|1.19591
18:25:49|1.19591
18:25:50|1.19591
18:25:50|1.19591
18:25:51|1.19585
18:25:52|1.19585
18:25:53|1.19586
18:25:54|1.19586
18:25:55|1.19586
18:25:56|1.19586
18:25:58|1.19586
18:25:58|1.19586
18:25:59|1.19586
18:26:00|1.19643
18:26:02|1.19638
18:26:02|1.19638
18:26:03|1.19638
18:26:04|1.19593
18:26:06|1.19601
18:26:08|1.19601
18:26:09|1.19601
18:26:10|1.19601
18:26:11|1.19601
18:26:12|1.19601
18:26:13|1.19601
18:26:14|1.19601
18:26:15|1.19601
18:26:16|1.19601
18:26:17|1.19601
18:26:18|1.19601
18:26:19|1.19601
18:26:19|1.19599
18:26:21|1.19599
18:26:22|1.19599
18:26:23|1.19599
18:26:24|1.19599
18:26:25|1.19599
18:26:26|1.19599
18:26:27|1.19599
18:26:28|1.19599
18:26:29|1.19599
18:26:30|1.19602
18:26:31|1.19659
18:26:32|1.19658
18:26:32|1.19682
18:26:34|1.19682
18:26:35|1.19682
18:26:36|1.19682
18:26:37|1.19682
18:26:38|1.19682
18:26:39|1.19675
18:26:40|1.19675
18:26:40|1.19682
18:26:42|1.19682
18:26:43|1.1964
18:26:44|1.1964
18:26:45|1.1964
18:26:46|1.1964
18:26:47|1.1964
18:26:48|1.19643
18:26:49|1.19643
18:26:50|1.19669
18:26:51|1.19669
18:26:52|1.19669
18:26:52|1.19669
18:26:54|1.19676
18:26:55|1.19676
18:26:56|1.19676
18:26:56|1.19676
18:26:58|1.19676
18:26:59|1.19676
18:26:59|1.19676
18:27:01|1.19676
18:27:02|1.19676
18:27:03|1.19701
18:27:03|1.19701
18:27:05|1.19701
18:27:06|1.19701
18:27:07|1.19701
18:27:09|1.19701
18:27:10|1.19654
18:27:11|1.19654
18:27:12|1.19654
18:27:13|1.19654
18:27:14|1.19654
18:27:15|1.19654
18:27:16|1.19654
18:27:17|1.19654
18:27:18|1.19654
18:27:19|1.19597
18:27:20|1.19597
18:27:21|1.19597
18:27:22|1.19597
18:27:23|1.19597
18:27:24|1.19654
18:27:25|1.19654
18:27:26|1.19654
18:27:27|1.19654
18:27:28|1.19654
18:27:29|1.19654
18:27:30|1.19654
18:27:31|1.19654
18:27:32|1.19654
18:27:33|1.19654
18:27:34|1.19654
18:27:35|1.19625
18:27:36|1.19675
18:27:37|1.19675
18:27:38|1.19696
18:27:39|1.19733
18:27:40|1.19698
18:27:41|1.19698
18:27:42|1.19698
18:27:43|1.19698
18:27:44|1.19698
18:27:45|1.19698
18:27:46|1.19698
18:27:47|1.19661
18:27:48|1.19661
18:27:49|1.19661
18:27:50|1.1964
18:27:51|1.19585
18:27:52|1.19649
18:27:53|1.19649
18:27:54|1.19649
18:27:55|1.19649
18:27:56|1.19649
18:27:57|1.19629
18:27:58|1.1967
18:27:59|1.1967
18:28:00|1.1967
18:28:01|1.1967
18:28:02|1.19675
18:28:03|1.19675
18:28:04|1.19675
18:28:05|1.19675
18:28:06|1.19675
18:28:07|1.19675
18:28:09|1.19675
18:28:10|1.19675
18:28:11|1.19674
18:28:12|1.19674
18:28:13|1.19675
18:28:14|1.1966
18:28:15|1.1966
18:28:16|1.1966
18:28:17|1.1966
18:28:18|1.1966
18:28:19|1.1966
18:28:20|1.1966
18:28:21|1.1966
18:28:22|1.1966
18:28:23|1.1966
18:28:24|1.1966
18:28:26|1.1966
18:28:27|1.1966
18:28:27|1.1966
18:28:28|1.1966
18:28:30|1.1966
18:28:31|1.19755
18:28:31|1.19755
18:28:33|1.19757
18:28:33|1.19757
18:28:35|1.19728
18:28:36|1.19746
18:28:37|1.19746
18:28:38|1.19702
18:28:39|1.19702
18:28:40|1.19729
18:28:41|1.19729
18:28:41|1.19746
18:28:43|1.19746
18:28:44|1.19746
18:28:45|1.19779
18:28:46|1.19779
18:28:47|1.1975
18:28:48|1.1979
18:28:49|1.19799
18:28:50|1.19799
18:28:51|1.19799
18:28:52|1.19826
18:28:53|1.19826
18:28:53|1.19778
18:28:55|1.19778
18:28:56|1.19684
18:28:57|1.19684
18:28:57|1.19684
18:28:58|1.19684
18:28:59|1.19684
18:29:00|1.19684
18:29:02|1.19684
18:29:03|1.19684
18:29:04|1.19684
18:29:05|1.19684
18:29:06|1.19684
18:29:07|1.19684
18:29:07|1.19684
18:29:09|1.19684
18:29:11|1.19704
18:29:12|1.19728
18:29:13|1.19728
18:29:14|1.19728
18:29:15|1.19692
18:29:17|1.19692
18:29:17|1.19692
18:29:19|1.19644
18:29:20|1.19604
18:29:21|1.19565
18:29:22|1.19565
18:29:23|1.19602
18:29:24|1.19565
18:29:25|1.19565
18:29:25|1.19595
18:29:27|1.19595
18:29:27|1.19595
18:29:29|1.19595
18:29:30|1.19595
18:29:31|1.19625
18:29:32|1.19625
18:29:33|1.19625
18:29:33|1.19625
18:29:34|1.19625
18:29:36|1.19625
18:29:36|1.19625
18:29:38|1.19625
18:29:39|1.19625
18:29:39|1.19625
18:29:41|1.19625
18:29:42|1.19607
18:29:43|1.19607
18:29:44|1.19648
18:29:44|1.19648
18:29:46|1.19648
18:29:47|1.19575
18:29:48|1.19613
18:29:49|1.19613
18:29:50|1.19613
18:29:51|1.19613
18:29:52|1.19613
18:29:53|1.19613
18:29:54|1.19613
18:29:55|1.19613
18:29:56|1.19613
18:29:57|1.19613
18:29:58|1.19613
18:29:59|1.19613
18:30:00|1.19613
18:30:01|1.19624
18:30:02|1.19623
18:30:03|1.19623
18:30:04|1.19623
18:30:05|1.19623
18:30:06|1.19623
18:30:07|1.19617
18:30:08|1.19617
18:30:09|1.19624
18:30:11|1.19624
18:30:12|1.19624
18:30:13|1.19527
18:30:14|1.19536
18:30:15|1.19536
18:30:16|1.19536
18:30:17|1.19536
18:30:18|1.19533
18:30:19|1.19533
18:30:20|1.19533
18:30:21|1.1946
18:30:22|1.1947
18:30:23|1.1947
18:30:24|1.19429
18:30:25|1.19429
18:30:26|1.19432
18:30:27|1.19432
18:30:28|1.19432
18:30:29|1.19417
18:30:30|1.19417
18:30:31|1.19417
18:30:32|1.19417
18:30:34|1.19417
18:30:34|1.19417
18:30:35|1.19397
18:30:36|1.19397
18:30:37|1.19397
18:30:38|1.19362
18:30:39|1.19338
18:30:40|1.19338
18:30:41|1.19337
18:30:42|1.19337
18:30:43|1.19338
18:30:44|1.19338
18:30:45|1.19338
18:30:46|1.19338
18:30:48|1.19368
18:30:48|1.19368
18:30:49|1.19368
18:30:50|1.19368
18:30:51|1.19368
18:30:52|1.19368
18:30:53|1.19368
18:30:54|1.19368
18:30:55|1.19368
18:30:56|1.19368
18:30:57|1.19368
18:30:58|1.19368
18:30:59|1.19368
18:31:00|1.19368
18:31:01|1.19368
18:31:02|1.19368
18:31:03|1.19368
18:31:04|1.19368
18:31:05|1.19368
18:31:06|1.19368
18:31:07|1.19368
18:31:08|1.19368
18:31:09|1.19368
18:31:11|1.19368
18:31:12|1.19368
18:31:14|1.19368
18:31:15|1.19368
18:31:16|1.19368
18:31:17|1.19368
18:31:17|1.19368
18:31:19|1.19368
18:31:20|1.19368
18:31:21|1.19368
18:31:22|1.19368
18:31:23|1.19368
18:31:24|1.19368
18:31:25|1.19368
18:31:26|1.19368
18:31:27|1.19368
18:31:28|1.19408
18:31:28|1.19408
18:31:30|1.19408
18:31:30|1.19408
18:31:31|1.19408
18:31:32|1.19408
18:31:34|1.19408
18:31:34|1.19408
18:31:35|1.19408
18:31:37|1.19375
18:31:37|1.19361
18:31:38|1.19361
18:31:39|1.19361
18:31:41|1.19361
18:31:41|1.19361
18:31:42|1.19348
18:31:44|1.19343
18:31:44|1.19343
18:31:46|1.19343
18:31:46|1.19343
18:31:47|1.19343
18:31:48|1.19353
18:31:49|1.19353
18:31:51|1.19353
18:31:51|1.19353
18:31:52|1.19353
18:31:54|1.19353
18:31:55|1.19353
18:31:55|1.19353
18:31:56|1.19353
18:31:57|1.19353
18:31:58|1.19353
18:31:59|1.19372
18:32:01|1.19372
18:32:01|1.19372
18:32:02|1.19372
18:32:04|1.19372
18:32:04|1.19372
18:32:06|1.19372
18:32:06|1.19372
18:32:08|1.19372
18:32:08|1.19372
18:32:09|1.19372
18:32:11|1.19372
18:32:12|1.19372
18:32:13|1.19309
18:32:15|1.19302
18:32:15|1.19302
18:32:17|1.19302
18:32:18|1.19302
18:32:19|1.19302
18:32:20|1.19302
18:32:21|1.19302
18:32:21|1.19302
18:32:23|1.19302
18:32:23|1.19302
18:32:25|1.19302
18:32:26|1.19302
18:32:26|1.19302
18:32:28|1.19302
18:32:28|1.19302
18:32:30|1.19302
18:32:31|1.19302
18:32:31|1.19302
18:32:33|1.19302
18:32:34|1.19302
18:32:35|1.19348
18:32:35|1.19348
18:32:36|1.19348
18:32:37|1.19348
18:32:38|1.19348
18:32:39|1.19343
18:32:40|1.19343
18:32:41|1.19302
18:32:42|1.19364
18:32:44|1.19364
18:32:45|1.19364
18:32:45|1.19364
18:32:46|1.19364
18:32:47|1.19364
18:32:48|1.19364
18:32:50|1.19364
18:32:50|1.19364
18:32:52|1.19364
18:32:52|1.19364
18:32:53|1.19364
18:32:54|1.19364
18:32:56|1.19364
18:32:57|1.19364
18:32:57|1.19364
18:32:59|1.19364
18:32:59|1.19364
18:33:00|1.19458
18:33:02|1.19458
18:33:02|1.19458
18:33:04|1.19458
18:33:04|1.1944
18:33:05|1.1937
18:33:06|1.19322
18:33:07|1.19322
18:33:08|1.19322
18:33:09|1.19322
18:33:10|1.19322
18:33:11|1.19322
18:33:13|1.1943
18:33:15|1.1943
18:33:15|1.1943
18:33:16|1.1943
18:33:18|1.1943
18:33:19|1.1943
18:33:20|1.1943
18:33:20|1.1943
18:33:21|1.19426
18:33:22|1.19426
18:33:24|1.19426
18:33:24|1.19426
18:33:25|1.19426
18:33:27|1.19426
18:33:28|1.19426
18:33:28|1.19426
18:33:30|1.19426
18:33:30|1.19433
18:33:32|1.19433
18:33:32|1.19433
18:33:34|1.19433
18:33:35|1.19433
18:33:35|1.19433
18:33:36|1.19432
18:33:37|1.19432
18:33:38|1.19432
18:33:39|1.19432
18:33:40|1.19534
18:33:41|1.19533
18:33:42|1.19533
18:33:44|1.19533
18:33:45|1.19533
18:33:45|1.19533
18:33:46|1.19533
18:33:47|1.19533
18:33:49|1.19533
18:33:50|1.19585
18:33:51|1.19582
18:33:52|1.19582
18:33:52|1.19582
18:33:54|1.19582
18:33:54|1.19582
18:33:56|1.19582
18:33:57|1.19582
18:33:58|1.19569
18:33:58|1.19569
18:34:00|1.19569
18:34:00|1.19569
18:34:01|1.19569
18:34:02|1.19497
18:34:04|1.19497
18:34:04|1.19497
18:34:06|1.19497
18:34:06|1.19497
18:34:07|1.19497
18:34:08|1.19497
18:34:10|1.19497
18:34:10|1.19497
18:34:11|1.19497
18:34:13|1.19497
18:34:14|1.19497
18:34:15|1.19497
18:34:17|1.19443
18:34:18|1.19443
18:34:19|1.19443
18:34:20|1.19534
18:34:21|1.19534
18:34:22|1.19534
18:34:23|1.19534
18:34:24|1.19534
18:34:25|1.19534
18:34:26|1.19507
18:34:27|1.19507
18:34:28|1.19541
18:34:29|1.19541
18:34:30|1.19541
18:34:30|1.19541
18:34:32|1.19541
18:34:33|1.19541
18:34:34|1.19541
18:34:35|1.19544
18:34:36|1.19544
18:34:37|1.19505
18:34:38|1.19505
18:34:39|1.19505
18:34:40|1.19505
18:34:41|1.19505
18:34:42|1.19505
18:34:43|1.19505
18:34:44|1.19505
18:34:45|1.19505
18:34:46|1.19505
18:34:47|1.19461
18:34:48|1.19461
18:34:49|1.19461
18:34:50|1.19461
18:34:51|1.19461
18:34:52|1.19461
18:34:53|1.19461
18:34:54|1.19461
18:34:55|1.19461
18:34:56|1.19461
18:34:57|1.19461
18:34:58|1.19461
18:34:59|1.19461
18:35:00|1.19461
18:35:01|1.19462
18:35:02|1.19462
18:35:03|1.19462
18:35:04|1.19462
18:35:05|1.19462
18:35:06|1.19462
18:35:07|1.19462
18:35:08|1.19462
18:35:09|1.19462
18:35:10|1.19462
18:35:11|1.19462
18:35:12|1.19462
18:35:13|1.19534
18:35:14|1.19534
18:35:16|1.19534
18:35:17|1.19534
18:35:18|1.19534
18:35:19|1.19595
18:35:20|1.19595
18:35:21|1.19595
18:35:22|1.19595
18:35:23|1.19595
18:35:24|1.19595
18:35:25|1.19595
18:35:26|1.1941
18:35:27|1.1941
18:35:28|1.1941
18:35:29|1.19416
18:35:29|1.19416
18:35:31|1.19416
18:35:32|1.19398
18:35:33|1.19398
18:35:34|1.19398
18:35:35|1.19398
18:35:36|1.19398
18:35:37|1.19398
18:35:38|1.19354
18:35:39|1.19354
18:35:40|1.19354
18:35:40|1.19362
18:35:42|1.19362
18:35:43|1.19362
18:35:44|1.19362
18:35:45|1.19362
18:35:46|1.19362
18:35:47|1.19328
18:35:48|1.19328
18:35:49|1.19307
18:35:50|1.19302
18:35:51|1.19302
18:35:52|1.19249
18:35:53|1.19249
18:35:54|1.19249
18:35:55|1.19249
18:35:56|1.19245
18:35:57|1.1922
18:35:58|1.1922
18:35:59|1.1922
18:36:00|1.1922
18:36:01|1.1922
18:36:02|1.1922
18:36:03|1.19261
18:36:04|1.19261
18:36:05|1.19261
18:36:06|1.19261
18:36:07|1.19261
18:36:08|1.19261
18:36:09|1.19261
18:36:10|1.19261
18:36:11|1.19261
18:36:12|1.19261
18:36:13|1.19261
18:36:14|1.19261
18:36:15|1.19261
18:36:17|1.19261
18:36:18|1.1937
18:36:19|1.1937
18:36:20|1.19371
18:36:21|1.19371
18:36:22|1.19371
18:36:23|1.19371
18:36:24|1.19371
18:36:25|1.19371
18:36:26|1.19371
18:36:27|1.19371
18:36:28|1.19371
18:36:29|1.19371
18:36:30|1.19371
18:36:31|1.19371
18:36:32|1.19371
18:36:33|1.19371
18:36:34|1.19417
18:36:35|1.19417
18:36:36|1.19433
18:36:37|1.19433
18:36:38|1.19433
18:36:39|1.19433
18:36:40|1.19433
18:36:41|1.19381
18:36:42|1.19381
18:36:43|1.19381
18:36:44|1.19381
18:36:45|1.19381
18:36:46|1.19381
18:36:47|1.19381
18:36:48|1.19381
18:36:49|1.19381
18:36:50|1.19381
18:36:51|1.19381
18:36:52|1.19381
18:36:53|1.19381
18:36:54|1.19381
18:36:55|1.19381
18:36:56|1.19381
18:36:57|1.19381
18:36:58|1.19381
18:36:59|1.19381
18:37:00|1.19381
18:37:01|1.19381
18:37:02|1.19381
18:37:03|1.19381
18:37:04|1.19381
18:37:05|1.19386
18:37:06|1.19386
18:37:07|1.19386
18:37:08|1.19386
18:37:09|1.19386
18:37:10|1.19386
18:37:11|1.19386
18:37:12|1.19386
18:37:13|1.19386
18:37:14|1.19431
18:37:15|1.19431
18:37:16|1.19431
18:37:18|1.19446
18:37:18|1.19446
18:37:19|1.19446
18:37:21|1.19446
18:37:21|1.19446
18:37:23|1.19465
18:37:24|1.195
18:37:25|1.195
18:37:26|1.195
18:37:27|1.195
18:37:28|1.195
18:37:29|1.195
18:37:30|1.19491
18:37:31|1.19491
18:37:32|1.19491
18:37:34|1.19491
18:37:34|1.19458
18:37:35|1.19458
18:37:36|1.19458
18:37:37|1.19458
18:37:38|1.19458
18:37:39|1.19458
18:37:40|1.19458
18:37:41|1.19458
18:37:42|1.19458
18:37:44|1.19458
18:37:44|1.19458
18:37:46|1.19458
18:37:46|1.19458
18:37:47|1.19458
18:37:48|1.19458
18:37:50|1.19513
18:37:50|1.19513
18:37:51|1.19513
18:37:52|1.19513
18:37:53|1.19513
18:37:54|1.19513
18:37:55|1.19513
18:37:56|1.19513
18:37:57|1.19513
18:37:59|1.19513
18:38:00|1.1955
18:38:01|1.1955
18:38:01|1.1955
18:38:02|1.1955
18:38:04|1.1955
18:38:05|1.1955
18:38:05|1.1955
18:38:07|1.1955
18:38:07|1.1955
18:38:09|1.1955
18:38:09|1.1955
18:38:10|1.1955
18:38:11|1.1955
18:38:13|1.1955
18:38:13|1.1955
18:38:14|1.19551
18:38:16|1.19551
18:38:16|1.19551
18:38:18|1.1958
18:38:19|1.19603
18:38:20|1.19603
18:38:21|1.19603
18:38:23|1.19603
18:38:23|1.19603
18:38:24|1.19603
18:38:25|1.19603
18:38:26|1.19603
18:38:28|1.19675
18:38:29|1.197
18:38:30|1.197
18:38:31|1.197
18:38:32|1.19649
18:38:33|1.19712
18:38:34|1.19712
18:38:35|1.19732
18:38:36|1.19732
18:38:37|1.19732
18:38:38|1.19732
18:38:39|1.19732
18:38:40|1.19699
18:38:41|1.19699
18:38:42|1.19699
18:38:43|1.197
18:38:44|1.197
18:38:44|1.19741
18:38:46|1.19741
18:38:47|1.19741
18:38:48|1.19741
18:38:49|1.19755
18:38:50|1.1976
18:38:51|1.1976
18:38:51|1.1982
18:38:52|1.1982
18:38:54|1.1982
18:38:55|1.1985
18:38:56|1.19851
18:38:57|1.19922
18:38:58|1.19999
18:38:59|1.1994
18:39:00|1.1997
18:39:01|1.19999
18:39:01|1.19999
18:39:03|1.19999
18:39:04|1.19999
18:39:05|1.19999
18:39:06|1.19999
18:39:06|1.19999
18:39:08|1.19999
18:39:08|1.19999
18:39:10|1.19914
18:39:11|1.19905
18:39:12|1.19905
18:39:12|1.19898
18:39:14|1.19897
18:39:15|1.19834
18:39:16|1.19834
18:39:16|1.19895
18:39:18|1.19897
18:39:19|1.19897
18:39:21|1.19897
18:39:22|1.19897
18:39:23|1.19897
18:39:24|1.19897
18:39:25|1.19897
18:39:26|1.19897
18:39:26|1.19803
18:39:28|1.19878
18:39:28|1.19878
18:39:30|1.19892
18:39:30|1.1988
18:39:32|1.1988
18:39:33|1.1988
18:39:33|1.199
18:39:35|1.199
18:39:35|1.199
18:39:37|1.199
18:39:38|1.199
18:39:39|1.199
18:39:40|1.19852
18:39:40|1.19852
18:39:42|1.19852
18:39:43|1.19852
18:39:44|1.19852
18:39:45|1.19871
18:39:46|1.19871
18:39:47|1.19871
18:39:48|1.1987
18:39:49|1.1987
18:39:50|1.1987
18:39:51|1.1987
18:39:52|1.19857
18:39:53|1.19901
18:39:54|1.19901
18:39:55|1.19901
18:39:56|1.19901
18:39:57|1.19936
18:39:58|1.19936
18:39:59|1.19936
18:40:00|1.19936
18:40:01|1.19936
18:40:02|1.19936
18:40:03|1.19936
18:40:04|1.19936
18:40:05|1.19912
18:40:06|1.19936
18:40:07|1.19912
18:40:08|1.19912
18:40:09|1.19912
18:40:10|1.19912
18:40:11|1.19862
18:40:12|1.19862
18:40:14|1.1987
18:40:14|1.19821
18:40:15|1.19821
18:40:16|1.19819
18:40:17|1.19819
18:40:18|1.19819
18:40:20|1.19819
18:40:20|1.19819
18:40:22|1.19819
18:40:23|1.19819
18:40:25|1.19819
18:40:25|1.19822
18:40:27|1.19822
18:40:28|1.19822
18:40:28|1.19793
18:40:30|1.19793
18:40:30|1.19793
18:40:32|1.19793
18:40:32|1.19793
18:40:33|1.19793
18:40:35|1.19791
18:40:35|1.19761
18:40:37|1.19775
18:40:38|1.19781
18:40:38|1.19781
18:40:40|1.19752
18:40:41|1.19768
18:40:42|1.19723
18:40:42|1.19723
18:40:44|1.19723
18:40:44|1.19707
18:40:46|1.19707
18:40:47|1.19685
18:40:47|1.19722
18:40:49|1.19814
18:40:50|1.19814
18:40:51|1.19814
18:40:52|1.19814
18:40:53|1.19814
18:40:55|1.19814
18:40:55|1.19814
18:40:56|1.1979
18:40:57|1.1979
18:40:58|1.1979
18:40:59|1.1979
18:41:00|1.1979
18:41:01|1.1967
18:41:02|1.19716
18:41:03|1.19716
18:41:04|1.19715
18:41:05|1.19709
18:41:06|1.19709
18:41:07|1.19709
18:41:08|1.19709
18:41:09|1.19709
18:41:10|1.19709
18:41:11|1.19789
18:41:12|1.19789
18:41:13|1.19789
18:41:14|1.19789
18:41:15|1.19789
18:41:16|1.19789
18:41:17|1.19789
18:41:18|1.1974
18:41:19|1.1974
18:41:20|1.19759
18:41:22|1.19759
18:41:23|1.19819
18:41:25|1.19819
18:41:25|1.19819
18:41:26|1.19819
18:41:27|1.19819
18:41:29|1.19819
18:41:30|1.19819
18:41:31|1.19819
18:41:31|1.19819
18:41:32|1.19819
18:41:34|1.19819
18:41:35|1.19819
18:41:36|1.19819
18:41:37|1.19831
18:41:37|1.19831
18:41:38|1.19831
18:41:39|1.19813
18:41:40|1.19813
18:41:41|1.19813
18:41:42|1.19813
18:41:44|1.19813
18:41:45|1.19813
18:41:45|1.19813
18:41:47|1.19813
18:41:48|1.19813
18:41:49|1.19767
18:41:50|1.19767
18:41:50|1.19767
18:41:52|1.19767
18:41:52|1.19785
18:41:54|1.19785
18:41:55|1.19856
18:41:56|1.19856
18:41:57|1.19856
18:41:58|1.19856
18:41:58|1.19856
18:42:00|1.19856
18:42:00|1.19856
18:42:01|1.19856
18:42:02|1.19856
18:42:03|1.19856
18:42:05|1.19856
18:42:05|1.19856
18:42:06|1.19856
18:42:07|1.19856
18:42:08|1.19813
18:42:09|1.19817
18:42:10|1.19817
18:42:12|1.19817
18:42:13|1.19817
18:42:13|1.1985
18:42:14|1.1985
18:42:16|1.1985
18:42:16|1.19865
18:42:17|1.19865
18:42:18|1.19865
18:42:19|1.19865
18:42:20|1.19865
18:42:22|1.19865
18:42:23|1.19865
18:42:25|1.19865
18:42:25|1.1985
18:42:26|1.19811
18:42:27|1.19811
18:42:28|1.19811
18:42:29|1.19811
18:42:30|1.19811
18:42:31|1.19811
18:42:32|1.19811
18:42:33|1.19811
18:42:34|1.19811
18:42:35|1.19811
18:42:36|1.19811
18:42:37|1.19811
18:42:38|1.19811
18:42:39|1.19865
18:42:40|1.19865
18:42:41|1.19865
18:42:42|1.19865
18:42:43|1.19865
18:42:44|1.1982
18:42:45|1.1982
18:42:46|1.1982
18:42:47|1.1982
18:42:48|1.1982
18:42:49|1.1982
18:42:50|1.1982
18:42:51|1.1982
18:42:53|1.1982
18:42:54|1.1982
18:42:54|1.1982
18:42:55|1.1982
18:42:56|1.1982
18:42:58|1.1982
18:42:58|1.1982
18:42:59|1.1982
18:43:00|1.1982
18:43:01|1.1982
18:43:03|1.1982
18:43:03|1.1982
18:43:04|1.1982
18:43:05|1.1982
18:43:06|1.1982
18:43:08|1.1982
18:43:08|1.1982
18:43:09|1.1982
18:43:10|1.1982
18:43:12|1.1982
18:43:12|1.1982
18:43:13|1.1982
18:43:14|1.1982
18:43:15|1.19849
18:43:16|1.19849
18:43:18|1.19849
18:43:19|1.19849
18:43:20|1.19849
18:43:20|1.19849
18:43:22|1.19849
18:43:23|1.19849
18:43:24|1.19849
18:43:25|1.19849
18:43:27|1.19849
18:43:27|1.19849
18:43:29|1.19849
18:43:30|1.19849
18:43:31|1.19844
18:43:31|1.19841
18:43:33|1.19841
18:43:34|1.19841
18:43:35|1.19841
18:43:36|1.19841
18:43:36|1.19841
18:43:38|1.19841
18:43:38|1.19841
18:43:40|1.19841
18:43:41|1.19841
18:43:42|1.19841
18:43:43|1.19841
18:43:44|1.19841
18:43:45|1.19841
18:43:46|1.19841
18:43:47|1.19841
18:43:48|1.19841
18:43:49|1.19841
18:43:50|1.19841
18:43:51|1.19776
18:43:52|1.19776
18:43:53|1.19776
18:43:54|1.19776
18:43:55|1.19773
18:43:56|1.19773
18:43:56|1.19773
18:43:58|1.19773
18:43:59|1.19773
18:44:00|1.19773
18:44:00|1.19773
18:44:02|1.19773
18:44:03|1.19773
18:44:03|1.19773
18:44:05|1.19773
18:44:05|1.19773
18:44:07|1.19773
18:44:08|1.19773
18:44:09|1.19773
18:44:10|1.19773
18:44:10|1.19773
18:44:12|1.19773
18:44:13|1.19773
18:44:14|1.19773
18:44:15|1.19773
18:44:16|1.19773
18:44:17|1.19773
18:44:17|1.19817
18:44:19|1.19817
18:44:20|1.19819
18:44:21|1.19819
18:44:22|1.19819
18:44:23|1.19819
18:44:25|1.19819
18:44:25|1.19819
18:44:26|1.19819
18:44:27|1.19819
18:44:28|1.19819
18:44:30|1.19819
18:44:31|1.19819
18:44:33|1.19819
18:44:33|1.19819
18:44:34|1.19819
18:44:36|1.19798
18:44:37|1.19798
18:44:38|1.19798
18:44:38|1.19798
18:44:39|1.19798
18:44:40|1.19798
18:44:42|1.19778
18:44:43|1.19778
18:44:44|1.19778
18:44:45|1.19778
18:44:46|1.19778
18:44:47|1.19774
18:44:47|1.19774
18:44:48|1.19774
18:44:50|1.19774
18:44:51|1.19774
18:44:51|1.19774
18:44:53|1.19774
18:44:53|1.19774
18:44:54|1.19774
18:44:56|1.19774
18:44:56|1.19774
18:44:58|1.19806
18:44:59|1.19806
18:45:00|1.19806
18:45:01|1.19806
18:45:02|1.19806
18:45:03|1.19806
18:45:04|1.19806
18:45:05|1.19806
18:45:06|1.19806
18:45:07|1.19806
18:45:08|1.19806
18:45:09|1.19806
18:45:10|1.19806
18:45:11|1.19806
18:45:12|1.19806
18:45:13|1.1979
18:45:14|1.1979
18:45:15|1.1979
18:45:16|1.1979
18:45:17|1.1979
18:45:18|1.1979
18:45:19|1.1979
18:45:20|1.1979
18:45:21|1.1979
18:45:22|1.1979
18:45:23|1.19806
18:45:24|1.19806
18:45:25|1.197
18:45:26|1.19742
18:45:27|1.19742
18:45:28|1.19695
18:45:29|1.19602
18:45:30|1.19618
18:45:31|1.19635
18:45:32|1.19635
18:45:33|1.19602
18:45:34|1.19602
18:45:35|1.1958
18:45:36|1.19561
18:45:37|1.19561
18:45:38|1.19561
18:45:39|1.19561
18:45:41|1.19566
18:45:42|1.19566
18:45:42|1.19547
18:45:43|1.19547
18:45:44|1.19538
18:45:45|1.19539
18:45:47|1.19539
18:45:47|1.19539
18:45:48|1.19537
18:45:49|1.19537
18:45:50|1.19537
18:45:52|1.19536
18:45:52|1.19536
18:45:53|1.19536
18:45:54|1.19536
18:45:55|1.19536
18:45:57|1.19536
18:45:57|1.19536
18:45:58|1.19533
18:45:59|1.19533
18:46:01|1.19539
18:46:01|1.19557
18:46:02|1.19557
18:46:03|1.19557
18:46:04|1.19557
18:46:05|1.19557
18:46:07|1.19557
18:46:08|1.19557
18:46:09|1.1962
18:46:10|1.1962
18:46:11|1.1962
18:46:12|1.1962
18:46:13|1.1962
18:46:14|1.19743
18:46:15|1.19743
18:46:16|1.19743
18:46:17|1.19743
18:46:18|1.19743
18:46:19|1.19704
18:46:20|1.19654
18:46:21|1.19654
18:46:22|1.19654
18:46:23|1.19654
18:46:24|1.19654
18:46:25|1.19654
18:46:26|1.19654
18:46:28|1.19654
18:46:29|1.19654
18:46:30|1.19654
18:46:31|1.19654
18:46:32|1.19654
18:46:33|1.19654
18:46:34|1.19654
18:46:35|1.19707
18:46:36|1.19707
18:46:37|1.19707
18:46:38|1.19707
18:46:39|1.19707
18:46:40|1.19707
18:46:41|1.19679
18:46:42|1.19679
18:46:43|1.19679
18:46:44|1.19679
18:46:45|1.19679
18:46:46|1.19679
18:46:47|1.19679
18:46:48|1.19679
18:46:49|1.19679
18:46:50|1.19679
18:46:52|1.19679
18:46:52|1.19679
18:46:53|1.19679
18:46:54|1.19679
18:46:55|1.19679
18:46:57|1.19679
18:46:58|1.19679
18:46:58|1.19679
18:46:59|1.19679
18:47:00|1.19679
18:47:01|1.19679
18:47:03|1.19679
18:47:03|1.19679
18:47:04|1.19684
18:47:05|1.19684
18:47:07|1.19684
18:47:07|1.19684
18:47:08|1.19684
18:47:09|1.19684
18:47:10|1.19684
18:47:11|1.19684
18:47:12|1.19684
18:47:14|1.19684
18:47:14|1.19684
18:47:15|1.19624
18:47:16|1.19624
18:47:17|1.19624
18:47:18|1.19624
18:47:19|1.19624
18:47:21|1.1962
18:47:21|1.1962
18:47:23|1.1962
18:47:24|1.1962
18:47:24|1.1962
18:47:25|1.1962
18:47:27|1.1962
18:47:28|1.1962
18:47:29|1.1962
18:47:30|1.1962
18:47:31|1.1962
18:47:32|1.1962
18:47:33|1.1962
18:47:34|1.1962
18:47:35|1.19626
18:47:36|1.19626
18:47:37|1.19626
18:47:39|1.19626
18:47:40|1.19626
18:47:40|1.19626
18:47:42|1.19626
18:47:42|1.19626
18:47:44|1.19626
18:47:44|1.19626
18:47:46|1.19626
18:47:47|1.19626
18:47:47|1.19626
18:47:48|1.19626
18:47:50|1.19626
18:47:50|1.19707
18:47:51|1.19707
18:47:53|1.19707
18:47:53|1.19707
18:47:54|1.19707
18:47:56|1.19707
18:47:56|1.19707
18:47:58|1.19707
18:47:59|1.19707
18:48:00|1.19707
18:48:01|1.19707
18:48:02|1.19707
18:48:03|1.19707
18:48:04|1.19707
18:48:05|1.19707
18:48:06|1.19707
18:48:07|1.1963
18:48:08|1.1963
18:48:09|1.1963
18:48:10|1.1963
18:48:11|1.1963
18:48:12|1.1963
18:48:13|1.1963
18:48:14|1.1963
18:48:15|1.1963
18:48:16|1.1963
18:48:17|1.19641
18:48:18|1.197
18:48:19|1.197
18:48:20|1.197
18:48:21|1.19696
18:48:22|1.19714
18:48:23|1.19714
18:48:24|1.19714
18:48:25|1.19714
18:48:26|1.19713
18:48:27|1.19713
18:48:29|1.19643
18:48:30|1.19643
18:48:31|1.19643
18:48:31|1.19643
18:48:32|1.19643
18:48:34|1.19643
18:48:35|1.19643
18:48:36|1.19643
18:48:37|1.19643
18:48:38|1.19643
18:48:39|1.19643
18:48:40|1.19643
18:48:41|1.19643
18:48:42|1.19643
18:48:43|1.19643
18:48:44|1.19643
18:48:45|1.19643
18:48:46|1.19643
18:48:47|1.19643
18:48:48|1.19643
18:48:49|1.19643
18:48:50|1.19643
18:48:51|1.19643
18:48:52|1.19643
18:48:53|1.19643
18:48:54|1.19643
18:48:55|1.19643
18:48:56|1.19643
18:48:57|1.19643
18:48:58|1.19738
18:48:59|1.19738
18:49:00|1.19738
18:49:01|1.19738
18:49:02|1.19738
18:49:03|1.19738
18:49:04|1.19738
18:49:05|1.19738
18:49:06|1.19738
18:49:07|1.19738
18:49:08|1.19738
18:49:09|1.19664
18:49:10|1.19664
18:49:11|1.19664
18:49:12|1.19664
18:49:13|1.19664
18:49:14|1.19703
18:49:15|1.19703
18:49:16|1.19703
18:49:17|1.19703
18:49:18|1.19703
18:49:19|1.19703
18:49:20|1.19703
18:49:21|1.19703
18:49:22|1.19703
18:49:23|1.19703
18:49:24|1.19703
18:49:25|1.19703
18:49:26|1.19703
18:49:27|1.19703
18:49:29|1.19703
18:49:30|1.19703
18:49:31|1.19703
18:49:32|1.19703
18:49:33|1.19703
18:49:34|1.19703
18:49:35|1.19703
18:49:36|1.19703
18:49:37|1.19703
18:49:38|1.19703
18:49:39|1.19703
18:49:40|1.19703
18:49:41|1.19581
18:49:42|1.19584
18:49:43|1.19562
18:49:44|1.19563
18:49:45|1.19563
18:49:46|1.19563
18:49:47|1.19563
18:49:48|1.19563
18:49:49|1.19563
18:49:50|1.19563
18:49:51|1.19563
18:49:52|1.19563
18:49:53|1.19558
18:49:54|1.19558
18:49:55|1.1956
18:49:56|1.19558
18:49:57|1.19558
18:49:58|1.19558
18:49:59|1.19558
18:50:00|1.19545
18:50:01|1.19545
18:50:02|1.19519
18:50:03|1.19505
18:50:04|1.19505
18:50:05|1.19505
18:50:06|1.19505
18:50:07|1.19572
18:50:08|1.19572
18:50:09|1.19572
18:50:10|1.19572
18:50:11|1.19572
18:50:12|1.19572
18:50:13|1.19572
18:50:14|1.19572
18:50:15|1.19572
18:50:16|1.19572
18:50:17|1.19572
18:50:18|1.19572
18:50:19|1.1957
18:50:20|1.1957
18:50:21|1.1957
18:50:22|1.1957
18:50:23|1.1957
18:50:24|1.1957
18:50:25|1.19505
18:50:26|1.19505
18:50:27|1.19505
18:50:28|1.19459
18:50:29|1.19459
18:50:30|1.19459
18:50:32|1.19459
18:50:32|1.19459
18:50:34|1.19459
18:50:35|1.19432
18:50:36|1.19369
18:50:37|1.19369
18:50:38|1.19404
18:50:39|1.19404
18:50:40|1.19404
18:50:41|1.19404
18:50:42|1.19404
18:50:43|1.19404
18:50:44|1.19404
18:50:46|1.19424
18:50:46|1.19424
18:50:47|1.19424
18:50:49|1.19424
18:50:49|1.19424
18:50:50|1.19424
18:50:52|1.19424
18:50:52|1.19424
18:50:53|1.19424
18:50:54|1.19445
18:50:55|1.19445
18:50:57|1.19445
18:50:58|1.19445
18:50:59|1.19445
18:51:00|1.19445
18:51:01|1.19445
18:51:02|1.19445
18:51:03|1.19445
18:51:04|1.19445
18:51:05|1.19445
18:51:06|1.19445
18:51:07|1.1946
18:51:08|1.1946
18:51:09|1.1946
18:51:10|1.1946
18:51:11|1.1946
18:51:12|1.1946
18:51:13|1.1946
18:51:14|1.1946
18:51:15|1.1946
18:51:16|1.1946
18:51:17|1.1946
18:51:18|1.1946
18:51:19|1.1946
18:51:20|1.1946
18:51:21|1.1946
18:51:22|1.1946
18:51:23|1.1946
18:51:24|1.1946
18:51:25|1.1946
18:51:26|1.1946
18:51:27|1.19501
18:51:28|1.19501
18:51:29|1.19566
18:51:30|1.19566
18:51:32|1.19597
18:51:33|1.19597
18:51:34|1.19561
18:51:35|1.19561
18:51:36|1.19542
18:51:37|1.19542
18:51:38|1.19542
18:51:39|1.19542
18:51:40|1.19516
18:51:41|1.19516
18:51:42|1.19516
18:51:43|1.19516
18:51:44|1.19516
18:51:45|1.1945
18:51:46|1.1945
18:51:47|1.19451
18:51:48|1.19451
18:51:50|1.19451
18:51:50|1.19451
18:51:52|1.19429
18:51:53|1.19429
18:51:54|1.19452
18:51:54|1.19452
18:51:55|1.19452
18:51:56|1.19452
18:51:58|1.19452
18:51:58|1.19452
18:51:59|1.19452
18:52:01|1.19452
18:52:02|1.19452
18:52:02|1.1951
18:52:04|1.1951
18:52:05|1.1951
18:52:05|1.1951
18:52:07|1.1951
18:52:08|1.19596
18:52:09|1.19596
18:52:10|1.19596
18:52:11|1.19596
18:52:13|1.1961
18:52:13|1.1961
18:52:14|1.1961
18:52:15|1.1961
18:52:16|1.1961
18:52:17|1.1961
18:52:18|1.1961
18:52:19|1.1961
18:52:20|1.1961
18:52:21|1.1961
18:52:22|1.1961
18:52:23|1.1961
18:52:24|1.19606
18:52:25|1.1958
18:52:26|1.1958
18:52:27|1.1958
18:52:28|1.1958
18:52:29|1.1958
18:52:30|1.1958
18:52:32|1.1958
18:52:33|1.1958
18:52:33|1.19532
18:52:35|1.19532
18:52:36|1.19532
18:52:37|1.19532
18:52:38|1.19532
18:52:40|1.19532
18:52:40|1.19532
18:52:41|1.19532
18:52:43|1.19546
18:52:43|1.19546
18:52:44|1.19447
18:52:45|1.1946
18:52:47|1.19429
18:52:48|1.1937
18:52:48|1.1937
18:52:49|1.1937
18:52:50|1.1937
18:52:51|1.1937
18:52:52|1.1937
18:52:54|1.1937
18:52:55|1.1937
18:52:56|1.1937
18:52:57|1.1937
18:52:58|1.1937
18:52:59|1.1937
18:53:00|1.1937
18:53:01|1.1937
18:53:02|1.1937
18:53:03|1.19432
18:53:04|1.19486
18:53:05|1.19486
18:53:06|1.19486
18:53:07|1.19486
18:53:08|1.19486
18:53:09|1.19486
18:53:10|1.19486
18:53:11|1.19486
18:53:12|1.19486
18:53:13|1.19486
18:53:14|1.19486
18:53:15|1.19486
18:53:16|1.19486
18:53:17|1.1954
18:53:18|1.1954
18:53:19|1.1954
18:53:20|1.1954
18:53:21|1.1954
18:53:22|1.1954
18:53:23|1.1954
18:53:24|1.19431
18:53:25|1.19431
18:53:26|1.19431
18:53:27|1.19431
18:53:29|1.19431
18:53:29|1.19431
18:53:30|1.19431
18:53:31|1.19431
18:53:33|1.19431
18:53:34|1.19431
18:53:35|1.19447
18:53:36|1.19447
18:53:38|1.19447
18:53:39|1.19447
18:53:40|1.19447
18:53:40|1.19447
18:53:42|1.19447
18:53:43|1.19447
18:53:44|1.19447
18:53:45|1.19447
18:53:46|1.19447
18:53:47|1.19447
18:53:48|1.19447
18:53:49|1.19447
18:53:50|1.19447
18:53:51|1.19447
18:53:52|1.19447
18:53:53|1.19447
18:53:54|1.19447
18:53:55|1.19447
18:53:56|1.19553
18:53:57|1.19553
18:53:58|1.19553
18:53:59|1.19553
18:54:00|1.19553
18:54:01|1.19553
18:54:02|1.19553
18:54:03|1.19553
18:54:04|1.19553
18:54:05|1.19553
18:54:06|1.19553
18:54:07|1.19553
18:54:09|1.19553
18:54:09|1.19553
18:54:10|1.19553
18:54:11|1.19553
18:54:12|1.19553
18:54:13|1.19553
18:54:15|1.19553
18:54:15|1.19431
18:54:16|1.19431
18:54:17|1.19431
18:54:18|1.19431
18:54:19|1.19431
18:54:20|1.19431
18:54:21|1.19431
18:54:22|1.19431
18:54:23|1.19431
18:54:24|1.19431
18:54:25|1.19431
18:54:26|1.19431
18:54:27|1.19435
18:54:28|1.19435
18:54:29|1.19435
18:54:30|1.19435
18:54:32|1.19435
18:54:33|1.19435
18:54:34|1.19435
18:54:36|1.19435
18:54:36|1.19435
18:54:38|1.19435
18:54:39|1.19435
18:54:40|1.19435
18:54:41|1.19435
18:54:42|1.19529
18:54:43|1.19529
18:54:44|1.19529
18:54:45|1.19529
18:54:46|1.19529
18:54:47|1.19529
18:54:48|1.19529
18:54:49|1.19529
18:54:50|1.19529
18:54:51|1.19529
18:54:52|1.19577
18:54:53|1.1962
18:54:54|1.1962
18:54:55|1.1962
18:54:56|1.1962
18:54:57|1.1962
18:54:58|1.1962
18:54:58|1.1962
18:55:00|1.1962
18:55:00|1.1962
18:55:02|1.1962
18:55:03|1.1962
18:55:04|1.1962
18:55:05|1.1962
18:55:06|1.1964
18:55:07|1.19626
18:55:08|1.19626
18:55:09|1.19626
18:55:10|1.19626
18:55:11|1.19611
18:55:12|1.19667
18:55:13|1.19667
18:55:14|1.19667
18:55:15|1.19667
18:55:16|1.19667
18:55:17|1.19667
18:55:18|1.19667
18:55:19|1.19667
18:55:20|1.19714
18:55:21|1.19714
18:55:22|1.19703
18:55:23|1.19703
18:55:25|1.19703
18:55:25|1.19703
18:55:26|1.19703
18:55:27|1.19675
18:55:28|1.19675
18:55:29|1.19675
18:55:30|1.19675
18:55:31|1.19675
18:55:32|1.19675
18:55:33|1.19675
18:55:35|1.19675
18:55:36|1.19675
18:55:37|1.19675
18:55:38|1.19664
18:55:38|1.19664
18:55:40|1.19578
18:55:41|1.19758
18:55:42|1.19733
18:55:43|1.19733
18:55:43|1.19733
18:55:45|1.19733
18:55:46|1.19733
18:55:47|1.19733
18:55:48|1.19777
18:55:49|1.19779
18:55:50|1.19841
18:55:51|1.19841
18:55:52|1.19841
18:55:53|1.19841
18:55:54|1.19823
18:55:55|1.19823
18:55:56|1.19823
18:55:57|1.19823
18:55:58|1.19823
18:55:59|1.19823
18:56:00|1.19827
18:56:01|1.19793
18:56:02|1.19794
18:56:03|1.19823
18:56:04|1.19823
18:56:05|1.19823
18:56:06|1.19823
18:56:07|1.19823
18:56:08|1.1979
18:56:09|1.1977
18:56:10|1.19826
18:56:11|1.19826
18:56:12|1.19826
18:56:13|1.19826
18:56:14|1.19826
18:56:15|1.19826
18:56:16|1.19826
18:56:17|1.19826
18:56:18|1.19749
18:56:19|1.19741
18:56:20|1.197
18:56:21|1.19681
18:56:22|1.19681
18:56:23|1.19681
18:56:24|1.19681
18:56:25|1.19681
18:56:26|1.19681
18:56:27|1.19681
18:56:28|1.19681
18:56:29|1.19681
18:56:30|1.19681
18:56:31|1.1979
18:56:32|1.1979
18:56:33|1.1979
18:56:34|1.1979
18:56:35|1.1979
18:56:37|1.1979
18:56:37|1.1979
18:56:38|1.1979
18:56:40|1.1979
18:56:41|1.1979
18:56:42|1.1979
18:56:43|1.1979
18:56:44|1.1979
18:56:45|1.1979
18:56:46|1.198
18:56:47|1.198
18:56:48|1.198
18:56:49|1.198
18:56:50|1.198
18:56:51|1.198
18:56:52|1.198
18:56:53|1.1979
18:56:54|1.1979
18:56:55|1.1979
18:56:56|1.1979
18:56:57|1.1979
18:56:58|1.1979
18:56:59|1.1979
18:57:00|1.1979
18:57:01|1.1979
18:57:02|1.19812
18:57:03|1.19812
18:57:04|1.19812
18:57:05|1.19812
18:57:06|1.19812
18:57:07|1.19812
18:57:08|1.1976
18:57:09|1.1976
18:57:10|1.19726
18:57:12|1.19726
18:57:12|1.19726
18:57:13|1.19726
18:57:14|1.19726
18:57:15|1.19726
18:57:16|1.19726
18:57:17|1.19726
18:57:18|1.19726
18:57:19|1.19726
18:57:20|1.19726
18:57:21|1.19726
18:57:22|1.19726
18:57:23|1.19762
18:57:24|1.19762
18:57:25|1.19762
18:57:26|1.19762
18:57:27|1.19762
18:57:28|1.1973
18:57:29|1.197
18:57:30|1.197
18:57:31|1.1968
18:57:32|1.19643
18:57:33|1.1963
18:57:34|1.19666
18:57:35|1.19666
18:57:36|1.19666
18:57:38|1.19666
18:57:39|1.19666
18:57:40|1.19806
18:57:41|1.19806
18:57:42|1.1976
18:57:43|1.1976
18:57:44|1.1976
18:57:45|1.1976
18:57:46|1.1976
18:57:47|1.1976
18:57:48|1.1976
18:57:49|1.1976
18:57:50|1.1976
18:57:50|1.1976
18:57:52|1.1976
18:57:53|1.1976
18:57:54|1.1976
18:57:55|1.1976
18:57:56|1.1976
18:57:57|1.1976
18:57:58|1.1976
18:57:59|1.1976
18:57:59|1.1976
18:58:01|1.1976
18:58:02|1.1976
18:58:03|1.19702
18:58:04|1.19702
18:58:05|1.19702
18:58:06|1.19702
18:58:07|1.19671
18:58:08|1.19691
18:58:09|1.19685
18:58:10|1.19685
18:58:12|1.19685
18:58:12|1.19685
18:58:13|1.19685
18:58:14|1.19685
18:58:15|1.19685
18:58:16|1.19685
18:58:17|1.19776
18:58:18|1.19776
18:58:19|1.19776
18:58:21|1.19776
18:58:22|1.1979
18:58:23|1.1979
18:58:24|1.1979
18:58:25|1.1979
18:58:26|1.1979
18:58:27|1.19775
18:58:28|1.19775
18:58:29|1.19791
18:58:30|1.19791
18:58:31|1.19791
18:58:32|1.19791
18:58:33|1.19791
18:58:34|1.19761
18:58:34|1.19761
18:58:36|1.19761
18:58:37|1.19761
18:58:38|1.19761
18:58:39|1.19761
18:58:40|1.19761
18:58:41|1.19761
18:58:42|1.19761
18:58:44|1.19761
18:58:44|1.19761
18:58:45|1.19761
18:58:46|1.19758
18:58:47|1.19758
18:58:48|1.19688
18:58:49|1.19688
18:58:50|1.19688
18:58:51|1.19688
18:58:52|1.19688
18:58:53|1.19688
18:58:54|1.19688
18:58:55|1.19688
18:58:56|1.19688
18:58:57|1.19681
18:58:58|1.19681
18:58:59|1.19681
18:59:00|1.19681
18:59:01|1.19681
18:59:02|1.19681
18:59:03|1.19675
18:59:04|1.19675
18:59:05|1.19675
18:59:06|1.19675
18:59:07|1.19675
18:59:08|1.19675
18:59:09|1.19675
18:59:10|1.19675
18:59:11|1.19675
18:59:12|1.19675
18:59:13|1.19675
18:59:14|1.19675
18:59:15|1.19675
18:59:16|1.19675
18:59:17|1.19791
18:59:18|1.19791
18:59:19|1.19791
18:59:20|1.19791
18:59:21|1.19791
18:59:22|1.19791
18:59:23|1.19791
18:59:24|1.19791
18:59:25|1.19791
18:59:26|1.19791
18:59:27|1.19791
18:59:28|1.19791
18:59:29|1.19822
18:59:30|1.19822
18:59:31|1.19822
18:59:32|1.19774
18:59:33|1.19774
18:59:34|1.1994
18:59:35|1.19891
18:59:36|1.199
18:59:37|1.199
18:59:39|1.199
18:59:40|1.19888
18:59:41|1.19888
18:59:42|1.19888
18:59:43|1.19888
18:59:44|1.19888
18:59:44|1.19888
18:59:46|1.19888
18:59:47|1.1989
18:59:48|1.1989
18:59:49|1.19889
18:59:50|1.19889
18:59:51|1.19889
18:59:52|1.1989
18:59:53|1.1989
18:59:54|1.1993
18:59:55|1.19956
18:59:57|1.20008
18:59:57|1.20001
18:59:59|1.19999
18:59:59|1.20137
19:00:00|1.20033
19:00:01|1.20107
19:00:02|1.20107
19:00:04|1.20064
19:00:04|1.20104
19:00:05|1.2003
19:00:06|1.2003
19:00:07|1.2003
19:00:08|1.2003
19:00:09|1.19965
19:00:10|1.19965
19:00:11|1.2
19:00:12|1.2
19:00:13|1.2
19:00:15|1.2
19:00:15|1.19921
19:00:16|1.19921
19:00:17|1.19932
19:00:18|1.19932
19:00:19|1.19932
19:00:20|1.19972
19:00:21|1.19972
19:00:22|1.20066
19:00:23|1.20066
19:00:24|1.20066
19:00:25|1.20046
19:00:26|1.20046
19:00:27|1.19974
19:00:28|1.19974
19:00:29|1.19975
19:00:30|1.19921
19:00:31|1.19921
19:00:32|1.19921
19:00:33|1.19921
19:00:34|1.19921
19:00:35|1.1991
19:00:36|1.19967
19:00:37|1.19967
19:00:38|1.19967
19:00:40|1.19967
19:00:41|1.19967
19:00:43|1.19967
19:00:43|1.19967
19:00:45|1.20046
19:00:46|1.20074
19:00:47|1.20074
19:00:47|1.20074
19:00:49|1.20069
19:00:50|1.20069
19:00:51|1.20069
19:00:52|1.20079
19:00:53|1.20093
19:00:54|1.20093
19:00:55|1.20093
19:00:56|1.20103
19:00:56|1.201
19:00:57|1.20124
19:00:59|1.2007
19:01:00|1.20101
19:01:01|1.20101
19:01:02|1.20101
19:01:03|1.20101
19:01:04|1.2012
19:01:04|1.2012
19:01:06|1.2012
19:01:07|1.2012
19:01:08|1.20145
19:01:09|1.20174
19:01:10|1.20106
19:01:11|1.20106
19:01:12|1.20179
19:01:13|1.20179
19:01:14|1.20179
19:01:14|1.20182
19:01:16|1.20183
19:01:17|1.20183
19:01:18|1.20105
19:01:19|1.20105
19:01:19|1.20105
19:01:20|1.20114
19:01:22|1.20108
19:01:23|1.20166
19:01:24|1.20166
19:01:25|1.2016
19:01:26|1.20088
19:01:27|1.20143
19:01:28|1.20143
19:01:28|1.20143
19:01:30|1.20143
19:01:31|1.20156
19:01:31|1.20155
19:01:33|1.20155
19:01:34|1.20203
19:01:35|1.20097
19:01:35|1.20097
19:01:37|1.20158
19:01:38|1.20158
19:01:39|1.20159
19:01:40|1.20159
19:01:41|1.20159
19:01:42|1.20159
19:01:44|1.20159
19:01:44|1.20242
19:01:45|1.202
19:01:46|1.202
19:01:47|1.202
19:01:48|1.202
19:01:49|1.202
19:01:50|1.202
19:01:51|1.202
19:01:52|1.202
19:01:53|1.202
19:01:54|1.202
19:01:55|1.202
19:01:56|1.202
19:01:57|1.202
19:01:58|1.202
19:01:59|1.202
19:02:00|1.20311
19:02:01|1.20236
19:02:02|1.20231
19:02:03|1.20147
19:02:04|1.20089
19:02:05|1.20142
19:02:06|1.20142
19:02:07|1.20176
19:02:08|1.20176
19:02:10|1.20176
19:02:10|1.20176
19:02:11|1.20176
19:02:12|1.20176
19:02:13|1.20176
19:02:15|1.20176
19:02:15|1.20176
19:02:16|1.20176
19:02:17|1.20166
19:02:18|1.20166
19:02:19|1.20166
19:02:20|1.20166
19:02:21|1.20166
19:02:22|1.20166
19:02:23|1.20166
19:02:24|1.20166
19:02:26|1.20226
19:02:26|1.20226
19:02:27|1.20226
19:02:28|1.20223
19:02:29|1.20223
19:02:31|1.20223
19:02:31|1.20223
19:02:32|1.20223
19:02:33|1.20305
19:02:34|1.20302
19:02:35|1.20248
19:02:36|1.20248
19:02:37|1.20375
19:02:38|1.20337
19:02:39|1.20337
19:02:40|1.20346
19:02:42|1.20346
19:02:42|1.20346
19:02:44|1.20346
19:02:45|1.20303
19:02:46|1.20384
19:02:47|1.20384
19:02:48|1.20384
19:02:49|1.20384
19:02:50|1.20384
19:02:51|1.20384
19:02:52|1.20312
19:02:53|1.20312
19:02:54|1.20351
19:02:55|1.20351
19:02:56|1.20351
19:02:57|1.20314
19:02:58|1.20314
19:02:59|1.20313
19:03:00|1.20314
19:03:01|1.20314
19:03:02|1.20328
19:03:04|1.20394
19:03:04|1.20394
19:03:05|1.20332
19:03:06|1.20374
19:03:07|1.20363
19:03:08|1.20361
19:03:09|1.204
19:03:10|1.20437
19:03:11|1.20392
19:03:12|1.20404
19:03:13|1.20454
19:03:14|1.20401
19:03:15|1.20401
19:03:16|1.20401
19:03:17|1.20401
19:03:18|1.20401
19:03:19|1.204
19:03:20|1.204
19:03:21|1.204
19:03:22|1.204
19:03:23|1.204
19:03:24|1.204
19:03:25|1.204
19:03:26|1.20361
19:03:27|1.20361
19:03:28|1.2036
19:03:29|1.2036
19:03:30|1.2036
19:03:31|1.2036
19:03:32|1.20363
19:03:33|1.20363
19:03:34|1.20363
19:03:35|1.20363
19:03:36|1.20363
19:03:37|1.20361
19:03:38|1.20361
19:03:39|1.20361
19:03:40|1.20361
19:03:41|1.20361
19:03:43|1.20329
19:03:43|1.20329
19:03:45|1.20329
19:03:46|1.20329
19:03:47|1.2027
19:03:48|1.2027
19:03:49|1.2027
19:03:51|1.2027
19:03:51|1.2027
19:03:53|1.2027
19:03:53|1.20268
19:03:54|1.20268
19:03:56|1.20268
19:03:57|1.20268
19:03:58|1.20268
19:03:58|1.20319
19:03:59|1.20319
19:04:00|1.20319
19:04:02|1.20319
19:04:03|1.20319
19:04:03|1.2024
19:04:04|1.2024
19:04:05|1.2024
19:04:06|1.2024
19:04:08|1.20185
19:04:08|1.20185
19:04:09|1.20185
19:04:11|1.20185
19:04:12|1.20185
19:04:13|1.20185
19:04:14|1.2015
19:04:14|1.20138
19:04:16|1.20138
19:04:17|1.20124
19:04:18|1.20149
19:04:19|1.20149
19:04:20|1.20149
19:04:21|1.20119
19:04:22|1.20119
19:04:23|1.20119
19:04:23|1.20119
19:04:24|1.2013
19:04:26|1.2013
19:04:27|1.202
19:04:28|1.202
19:04:29|1.202
19:04:30|1.202
19:04:31|1.202
19:04:32|1.202
19:04:33|1.202
19:04:34|1.20133
19:04:34|1.20133
19:04:36|1.20363
19:04:37|1.20363
19:04:38|1.20363
19:04:39|1.20363
19:04:40|1.20363
19:04:41|1.20363
19:04:42|1.20363
19:04:43|1.20363
19:04:44|1.20363
19:04:46|1.20363
19:04:46|1.20363
19:04:48|1.20363
19:04:49|1.20363
19:04:49|1.20363
19:04:51|1.20363
19:04:52|1.20363
19:04:53|1.20363
19:04:54|1.20363
19:04:55|1.20363
19:04:56|1.20363
19:04:57|1.20363
19:04:58|1.20391
19:04:59|1.20391
19:05:00|1.20391
19:05:01|1.20391
19:05:02|1.20391
19:05:04|1.20391
19:05:04|1.20339
19:05:05|1.20338
19:05:06|1.20389
19:05:08|1.20389
19:05:08|1.20389
19:05:10|1.20336
19:05:10|1.20336
19:05:12|1.20336
19:05:12|1.20336
19:05:14|1.2034
19:05:14|1.2034
19:05:16|1.2034
19:05:17|1.2034
19:05:17|1.2034
19:05:19|1.2034
19:05:20|1.2034
19:05:21|1.2034
19:05:22|1.20386
19:05:23|1.20386
19:05:24|1.20386
19:05:25|1.20386
19:05:26|1.20386
19:05:27|1.20386
19:05:28|1.20386
19:05:29|1.20386
19:05:30|1.20386
19:05:30|1.20386
19:05:31|1.20386
19:05:33|1.2038
19:05:34|1.20391
19:05:35|1.20391
19:05:36|1.20338
19:05:36|1.20338
19:05:37|1.20307
19:05:39|1.20307
19:05:39|1.20307
19:05:41|1.20307
19:05:41|1.20358
19:05:43|1.20358
19:05:44|1.20358
19:05:45|1.20358
19:05:47|1.20516
19:05:48|1.20394
19:05:48|1.20483
19:05:50|1.20483
19:05:50|1.20483
19:05:52|1.20483
19:05:53|1.20461
19:05:54|1.20461
19:05:55|1.20489
19:05:56|1.20398
19:05:57|1.20398
19:05:58|1.20398
19:05:59|1.20478
19:06:00|1.20478
19:06:01|1.20478
19:06:02|1.20478
19:06:03|1.20478
19:06:04|1.20478
19:06:05|1.20478
19:06:06|1.20478
19:06:07|1.205
19:06:08|1.205
19:06:09|1.20501
19:06:10|1.20509
19:06:11|1.20507
19:06:12|1.205
19:06:13|1.205
19:06:14|1.205
19:06:15|1.205
19:06:16|1.205
19:06:17|1.2051
19:06:18|1.2051
19:06:19|1.2051
19:06:20|1.2051
19:06:21|1.2051
19:06:22|1.2051
19:06:23|1.2051
19:06:24|1.20505
19:06:25|1.205
19:06:26|1.20445
19:06:27|1.20445
19:06:28|1.20445
19:06:29|1.205
19:06:30|1.205
19:06:31|1.205
19:06:32|1.205
19:06:33|1.205
19:06:34|1.205
19:06:35|1.205
19:06:36|1.205
19:06:37|1.20542
19:06:38|1.20542
19:06:39|1.20554
19:06:40|1.20536
19:06:41|1.20521
19:06:42|1.20521
19:06:43|1.20525
19:06:44|1.20525
19:06:45|1.20525
19:06:46|1.20539
19:06:48|1.20539
19:06:49|1.20539
19:06:50|1.20539
19:06:51|1.20537
19:06:52|1.20537
19:06:54|1.20537
19:06:55|1.20537
19:06:56|1.20537
19:06:57|1.20537
19:06:57|1.20537
19:06:59|1.20528
19:06:59|1.20528
19:07:01|1.20528
19:07:01|1.20528
19:07:03|1.20528
19:07:03|1.2048
19:07:04|1.20496
19:07:06|1.20495
19:07:07|1.20495
19:07:07|1.20495
19:07:08|1.20485
19:07:10|1.20485
19:07:10|1.20485
19:07:12|1.20485
19:07:12|1.20485
19:07:13|1.20485
19:07:14|1.20485
19:07:15|1.20485
19:07:17|1.20485
19:07:17|1.20485
19:07:18|1.20485
19:07:20|1.20485
19:07:20|1.20483
19:07:21|1.20483
19:07:22|1.20483
19:07:24|1.20483
19:07:24|1.20483
19:07:25|1.20483
19:07:26|1.20483
19:07:27|1.20483
19:07:28|1.20483
19:07:29|1.20483
19:07:30|1.20483
19:07:31|1.20483
19:07:32|1.2049
19:07:33|1.2049
19:07:34|1.2049
19:07:36|1.2049
19:07:37|1.2049
19:07:37|1.2049
19:07:38|1.2049
19:07:40|1.2049
19:07:40|1.2049
19:07:41|1.20491
19:07:42|1.205
19:07:43|1.205
19:07:44|1.2049
19:07:45|1.2057
19:07:46|1.2054
19:07:48|1.20541
19:07:49|1.20544
19:07:50|1.20544
19:07:51|1.20544
19:07:52|1.20541
19:07:53|1.20541
19:07:55|1.20541
19:07:55|1.20541
19:07:57|1.20541
19:07:57|1.20548
19:07:58|1.20548
19:07:59|1.20548
19:08:00|1.20494
19:08:02|1.20494
19:08:02|1.20446
19:08:03|1.20446
19:08:04|1.20446
19:08:05|1.20446
19:08:06|1.20446
19:08:07|1.20482
19:08:08|1.20482
19:08:10|1.20482
19:08:10|1.20482
19:08:11|1.20482
19:08:12|1.20482
19:08:13|1.20482
19:08:15|1.20529
19:08:16|1.20517
19:08:17|1.20517
19:08:17|1.20517
19:08:19|1.20517
19:08:20|1.20511
19:08:21|1.20565
19:08:22|1.20565
19:08:23|1.20565
19:08:24|1.20565
19:08:25|1.20565
19:08:26|1.20565
19:08:26|1.20565
19:08:27|1.20565
19:08:29|1.20565
19:08:29|1.20565
19:08:31|1.20565
19:08:32|1.20565
19:08:33|1.20565
19:08:33|1.20565
19:08:35|1.20565
19:08:36|1.20565
19:08:37|1.20645
19:08:38|1.20645
19:08:39|1.20645
19:08:39|1.20683
19:08:40|1.20632
19:08:42|1.20729
19:08:43|1.20762
19:08:44|1.20744
19:08:45|1.20695
19:08:46|1.20695
19:08:47|1.20695
19:08:48|1.20695
19:08:49|1.20751
19:08:50|1.20751
19:08:52|1.20684
19:08:52|1.20684
19:08:53|1.20684
19:08:54|1.20684
19:08:55|1.20684
19:08:56|1.20684
19:08:58|1.20684
19:08:59|1.20688
19:09:00|1.20688
19:09:01|1.20688
19:09:02|1.20609
19:09:03|1.20609
19:09:04|1.20609
19:09:05|1.20609
19:09:06|1.20609
19:09:07|1.20609
19:09:08|1.20609
19:09:09|1.20609
19:09:09|1.20609
19:09:11|1.20599
19:09:12|1.20599
19:09:13|1.20609
19:09:14|1.20611
19:09:15|1.2061
19:09:16|1.20609
19:09:17|1.2043
19:09:18|1.2043
19:09:19|1.2045
19:09:19|1.2045
19:09:20|1.2045
19:09:22|1.2045
19:09:22|1.2045
19:09:24|1.20477
19:09:25|1.20477
19:09:26|1.20477
19:09:27|1.20477
19:09:28|1.20477
19:09:28|1.2045
19:09:30|1.2045
19:09:31|1.2045
19:09:32|1.2045
19:09:33|1.2045
19:09:34|1.20389
19:09:35|1.20372
19:09:36|1.20318
19:09:37|1.20355
19:09:37|1.20355
19:09:39|1.20367
19:09:40|1.20367
19:09:41|1.20367
19:09:42|1.20367
19:09:42|1.20367
19:09:44|1.20358
19:09:44|1.20358
19:09:46|1.20358
19:09:47|1.20358
19:09:47|1.20358
19:09:49|1.20358
19:09:50|1.2039
19:09:51|1.2039
19:09:53|1.2039
19:09:53|1.2039
19:09:55|1.2039
19:09:56|1.2039
19:09:57|1.2039
19:09:58|1.2039
19:09:59|1.2054
19:10:00|1.2055
19:10:02|1.20566
19:10:02|1.20566
19:10:03|1.20566
19:10:05|1.20566
19:10:06|1.20606
19:10:06|1.20606
19:10:08|1.20666
19:10:09|1.2063
19:10:09|1.2067
19:10:10|1.2067
19:10:12|1.2067
19:10:13|1.20667
19:10:13|1.20667
19:10:15|1.20667
19:10:16|1.20667
19:10:16|1.20667
19:10:18|1.20667
19:10:18|1.20667
19:10:20|1.20667
19:10:21|1.20667
19:10:21|1.20667
19:10:22|1.20667
19:10:24|1.20638
19:10:25|1.20638
19:10:26|1.20646
19:10:27|1.20646
19:10:27|1.20646
19:10:28|1.20646
19:10:30|1.20646
19:10:30|1.20646
19:10:31|1.20641
19:10:33|1.20641
19:10:34|1.20641
19:10:34|1.20641
19:10:36|1.20641
19:10:36|1.20641
19:10:37|1.20668
19:10:39|1.20668
19:10:39|1.20641
19:10:40|1.20641
19:10:41|1.20641
19:10:42|1.20641
19:10:44|1.20641
19:10:44|1.20641
19:10:45|1.20641
19:10:46|1.20641
19:10:47|1.20641
19:10:48|1.20641
19:10:49|1.20641
19:10:51|1.20641
19:10:52|1.20641
19:10:53|1.20641
19:10:54|1.20643
19:10:55|1.20602
19:10:56|1.20602
19:10:57|1.20602
19:10:58|1.20602
19:10:59|1.20602
19:11:00|1.20602
19:11:01|1.20602
19:11:02|1.20602
19:11:03|1.20602
19:11:04|1.20602
19:11:05|1.20682
19:11:06|1.20682
19:11:07|1.20682
19:11:08|1.20682
19:11:09|1.2068
19:11:11|1.2068
19:11:12|1.2068
19:11:13|1.20691
19:11:13|1.20691
19:11:14|1.20691
19:11:16|1.20691
19:11:16|1.20691
19:11:18|1.20691
19:11:19|1.20691
19:11:19|1.20691
19:11:20|1.20691
19:11:22|1.20691
19:11:23|1.20691
19:11:24|1.20671
19:11:25|1.20672
19:11:25|1.20672
19:11:27|1.20667
19:11:28|1.20683
19:11:28|1.20683
19:11:30|1.20683
19:11:31|1.20683
19:11:31|1.20683
19:11:33|1.20683
19:11:34|1.20683
19:11:35|1.20683
19:11:36|1.20683
19:11:37|1.20683
19:11:38|1.20683
19:11:39|1.20683
19:11:40|1.20683
19:11:40|1.20683
19:11:42|1.20683
19:11:43|1.20683
19:11:44|1.20642
19:11:44|1.20642
19:11:46|1.20642
19:11:46|1.20642
19:11:48|1.20642
19:11:49|1.20642
19:11:50|1.20642
19:11:51|1.20642
19:11:52|1.20642
19:11:54|1.20642
19:11:54|1.20679
19:11:55|1.20679
19:11:56|1.20679
19:11:57|1.20679
19:11:58|1.20673
19:11:59|1.20671
19:12:00|1.20671
19:12:01|1.2063
19:12:02|1.2063
19:12:03|1.2063
19:12:04|1.2063
19:12:05|1.2063
19:12:06|1.2063
19:12:07|1.2063
19:12:08|1.20629
19:12:09|1.20629
19:12:10|1.20629
19:12:11|1.20629
19:12:13|1.20629
19:12:13|1.20629
19:12:15|1.20588
19:12:16|1.20588
19:12:16|1.20588
19:12:18|1.20588
19:12:19|1.20597
19:12:20|1.20597
19:12:21|1.20597
19:12:21|1.20597
19:12:22|1.20597
19:12:24|1.20597
19:12:24|1.20597
19:12:26|1.20597
19:12:27|1.20597
19:12:27|1.20594
19:12:28|1.20569
19:12:30|1.20539
19:12:31|1.20503
19:12:32|1.20503
19:12:32|1.20503
19:12:34|1.20502
19:12:35|1.20448
19:12:35|1.20447
19:12:36|1.20389
19:12:37|1.20389
19:12:38|1.20389
19:12:39|1.20389
19:12:40|1.20376
19:12:42|1.20376
19:12:43|1.20376
19:12:43|1.20376
19:12:44|1.20376
19:12:45|1.20429
19:12:47|1.20429
19:12:48|1.20429
19:12:48|1.20429
19:12:49|1.20429
19:12:51|1.2045
19:12:52|1.2045
19:12:54|1.2045
19:12:54|1.20472
19:12:55|1.2051
19:12:56|1.2051
19:12:57|1.2051
19:12:58|1.2051
19:12:59|1.2051
19:13:00|1.2051
19:13:01|1.2051
19:13:03|1.2051
19:13:03|1.2051
19:13:04|1.2051
19:13:06|1.2051
19:13:07|1.2051
19:13:08|1.2051
19:13:08|1.2051
19:13:09|1.2051
19:13:11|1.2051
19:13:12|1.2051
19:13:13|1.2051
19:13:13|1.2051
19:13:15|1.2051
19:13:16|1.2051
19:13:17|1.2051
19:13:18|1.2051
19:13:19|1.2051
19:13:20|1.2051
19:13:21|1.2051
19:13:22|1.20578
19:13:23|1.20569
19:13:24|1.20569
19:13:25|1.20569
19:13:26|1.20569
19:13:27|1.20569
19:13:28|1.20569
19:13:29|1.20569
19:13:30|1.20569
19:13:31|1.20569
19:13:32|1.20569
19:13:33|1.20569
19:13:34|1.20569
19:13:35|1.20569
19:13:36|1.20569
19:13:38|1.20569
19:13:38|1.20569
19:13:39|1.20569
19:13:40|1.20569
19:13:41|1.20572
19:13:42|1.2057
19:13:43|1.2057
19:13:44|1.2057
19:13:45|1.2057
19:13:46|1.2057
19:13:47|1.2057
19:13:48|1.2057
19:13:49|1.2057
19:13:51|1.2057
19:13:52|1.2057
19:13:54|1.2057
19:13:55|1.2057
19:13:56|1.2057
19:13:57|1.20504
19:13:58|1.20504
19:13:59|1.20511
19:14:00|1.20511
19:14:01|1.20602
19:14:02|1.2063
19:14:03|1.2063
19:14:04|1.2063
19:14:05|1.2063
19:14:06|1.2063
19:14:07|1.20689
19:14:08|1.20671
19:14:09|1.20671
19:14:10|1.20671
19:14:11|1.20671
19:14:12|1.20671
19:14:13|1.20671
19:14:14|1.20662
19:14:15|1.20662
19:14:16|1.20662
19:14:17|1.20662
19:14:18|1.20662
19:14:19|1.20662
19:14:20|1.20662
19:14:21|1.20662
19:14:22|1.20662
19:14:23|1.20662
19:14:24|1.20631
19:14:25|1.20631
19:14:26|1.20631
19:14:27|1.2078
19:14:28|1.20782
19:14:29|1.20756
19:14:30|1.20756
19:14:31|1.20756
19:14:32|1.20778
19:14:33|1.20785
19:14:34|1.20785
19:14:35|1.20785
19:14:36|1.20808
19:14:37|1.20808
19:14:38|1.20808
19:14:39|1.20808
19:14:40|1.20781
19:14:41|1.20785
19:14:42|1.20785
19:14:43|1.20785
19:14:44|1.20785
19:14:45|1.2081
19:14:46|1.2081
19:14:47|1.2081
19:14:48|1.2081
19:14:49|1.20796
19:14:50|1.20792
19:14:51|1.20792
19:14:52|1.20792
19:14:53|1.20802
19:14:55|1.20802
19:14:56|1.20802
19:14:57|1.20802
19:14:58|1.20802
19:14:59|1.20802
19:15:00|1.20802
19:15:02|1.20802
19:15:02|1.20802
19:15:03|1.20837
19:15:04|1.20837
19:15:05|1.20837
19:15:06|1.2087
19:15:07|1.2087
19:15:08|1.20874
19:15:10|1.20874
19:15:10|1.2096
19:15:11|1.20902
19:15:12|1.20903
19:15:13|1.20999
19:15:14|1.20999
19:15:15|1.2102
19:15:16|1.2102
19:15:17|1.2096
19:15:18|1.2096
19:15:19|1.2096
19:15:20|1.21072
19:15:21|1.21039
19:15:22|1.21039
19:15:23|1.2105
19:15:24|1.2105
19:15:25|1.2105
19:15:26|1.21003
19:15:27|1.21003
19:15:29|1.2115
19:15:30|1.212
19:15:30|1.21267
19:15:31|1.21351
19:15:33|1.2132
19:15:33|1.21273
19:15:34|1.2124
19:15:35|1.2124
19:15:37|1.2122
19:15:38|1.2122
19:15:38|1.2122
19:15:40|1.2122
19:15:40|1.2122
19:15:42|1.21128
19:15:42|1.21188
19:15:43|1.21265
19:15:45|1.21265
19:15:45|1.21282
19:15:46|1.21292
19:15:48|1.21292
19:15:49|1.2125
19:15:49|1.2125
19:15:50|1.2125
19:15:51|1.2125
19:15:52|1.2125
19:15:54|1.2125
19:15:55|1.2125
19:15:56|1.2125
19:15:58|1.2125
19:15:59|1.2125
19:16:00|1.2125
19:16:01|1.2125
19:16:02|1.21249
19:16:03|1.21248
19:16:04|1.21248
19:16:05|1.2125
19:16:06|1.2125
19:16:07|1.21194
19:16:08|1.21135
19:16:09|1.21163
19:16:10|1.21164
19:16:11|1.21199
19:16:12|1.21199
19:16:13|1.21199
19:16:14|1.21199
19:16:15|1.21199
19:16:16|1.21199
19:16:17|1.21199
19:16:18|1.21165
19:16:19|1.21165
19:16:20|1.21165
19:16:21|1.21017
19:16:22|1.21083
19:16:23|1.21083
19:16:24|1.21083
19:16:25|1.21083
19:16:26|1.21082
19:16:27|1.21082
19:16:28|1.21012
19:16:29|1.21012
19:16:30|1.2102
19:16:31|1.20962
19:16:32|1.20987
19:16:33|1.20996
19:16:34|1.20996
19:16:35|1.20963
19:16:36|1.20963
19:16:37|1.20963
19:16:39|1.20963
19:16:39|1.21018
19:16:40|1.21018
19:16:41|1.21018
19:16:42|1.21018
19:16:43|1.21018
19:16:44|1.21018
19:16:45|1.21018
19:16:46|1.21018
19:16:47|1.21018
19:16:48|1.21018
19:16:49|1.21018
19:16:50|1.21018
19:16:51|1.21018
19:16:52|1.21018
19:16:53|1.21053
19:16:54|1.21053
19:16:55|1.21053
19:16:57|1.21053
19:16:58|1.21053
19:16:59|1.21053
19:17:00|1.21053
19:17:01|1.21053
19:17:03|1.21053
19:17:03|1.2106
19:17:04|1.2106
19:17:05|1.2106
19:17:07|1.21018
19:17:08|1.21018
19:17:08|1.21142
19:17:09|1.21142
19:17:10|1.21142
19:17:12|1.21142
19:17:13|1.21142
19:17:14|1.21142
19:17:14|1.21142
19:17:16|1.21142
19:17:17|1.21142
19:17:18|1.21142
19:17:18|1.21142
19:17:20|1.21142
19:17:21|1.21142
19:17:21|1.21142
19:17:23|1.21142
19:17:23|1.21142
19:17:24|1.21106
19:17:25|1.21132
19:17:27|1.21102
19:17:28|1.21102
19:17:28|1.21142
19:17:29|1.21142
19:17:30|1.21142
19:17:31|1.21142
19:17:32|1.21158
19:17:33|1.21158
19:17:34|1.21163
19:17:36|1.21213
19:17:36|1.21213
19:17:37|1.21213
19:17:38|1.21213
19:17:40|1.21213
19:17:40|1.21213
19:17:41|1.21188
19:17:42|1.21212
19:17:43|1.21212
19:17:45|1.21213
19:17:46|1.21189
19:17:46|1.21189
19:17:47|1.21213
19:17:48|1.21213
19:17:50|1.21213
19:17:50|1.21213
19:17:51|1.21255
19:17:52|1.21255
19:17:53|1.21255
19:17:54|1.21255
19:17:55|1.21251
19:17:56|1.21273
19:17:58|1.21323
19:17:59|1.21323
19:18:00|1.21323
19:18:01|1.21323
19:18:02|1.21323
19:18:04|1.21388
19:18:04|1.21351
19:18:05|1.21351
19:18:06|1.21348
19:18:08|1.21348
19:18:09|1.21348
19:18:10|1.21415
19:18:10|1.21466
19:18:12|1.21472
19:18:13|1.215
19:18:14|1.215
19:18:14|1.21512
19:18:15|1.21502
19:18:16|1.215
19:18:18|1.215
19:18:19|1.215
19:18:20|1.215
19:18:20|1.215
19:18:21|1.21594
19:18:22|1.2159
19:18:24|1.21651
19:18:25|1.21681
19:18:26|1.21624
19:18:27|1.21624
19:18:28|1.21631
19:18:29|1.21649
19:18:30|1.21649
19:18:31|1.21649
19:18:32|1.21649
19:18:33|1.21642
19:18:34|1.21642
19:18:35|1.21635
19:18:36|1.21635
19:18:37|1.21635
19:18:38|1.2168
19:18:39|1.2168
19:18:40|1.2168
19:18:41|1.2168
19:18:42|1.21635
19:18:43|1.21624
19:18:44|1.21624
19:18:45|1.218
19:18:46|1.21738
19:18:47|1.21682
19:18:48|1.21681
19:18:49|1.21681
19:18:50|1.21681
19:18:51|1.21681
19:18:52|1.21681
19:18:53|1.21681
19:18:54|1.21652
19:18:55|1.21652
19:18:56|1.21652
19:18:57|1.2168
19:18:59|1.21644
19:18:59|1.21644
19:19:00|1.21644
19:19:01|1.21651
19:19:03|1.21651
19:19:04|1.21651
19:19:05|1.21613
19:19:05|1.21613
19:19:07|1.2163
19:19:08|1.2163
19:19:09|1.2163
19:19:10|1.21694
19:19:10|1.21692
19:19:12|1.21692
19:19:13|1.21692
19:19:14|1.21692
19:19:15|1.21692
19:19:16|1.21598
19:19:17|1.21598
19:19:18|1.21598
19:19:19|1.21598
19:19:20|1.2171
19:19:22|1.217
19:19:23|1.217
19:19:24|1.217
19:19:25|1.217
19:19:25|1.217
19:19:26|1.217
19:19:28|1.2171
19:19:29|1.2171
19:19:30|1.217
19:19:30|1.217
19:19:32|1.21701
19:19:33|1.21701
19:19:34|1.21676
19:19:35|1.21666
19:19:36|1.2166
19:19:36|1.21633
19:19:38|1.21633
19:19:39|1.21633
19:19:40|1.21633
19:19:40|1.21643
19:19:42|1.21643
19:19:43|1.21664
19:19:43|1.21664
19:19:45|1.21664
19:19:46|1.21664
19:19:47|1.21664
19:19:47|1.21664
19:19:48|1.21664
19:19:50|1.21664
19:19:51|1.21664
19:19:51|1.21664
19:19:53|1.21664
19:19:54|1.21664
19:19:55|1.21664
19:19:56|1.21664
19:19:57|1.21664
19:19:58|1.21664
19:19:59|1.21664
19:20:01|1.21664
19:20:02|1.21655
19:20:03|1.21655
19:20:04|1.21607
19:20:04|1.21583
19:20:05|1.21583
19:20:06|1.21577
19:20:08|1.21557
19:20:09|1.2155
19:20:09|1.2155
19:20:11|1.2155
19:20:12|1.215
19:20:12|1.215
19:20:14|1.21532
19:20:15|1.21532
19:20:16|1.21532
19:20:17|1.21489
19:20:18|1.21489
19:20:19|1.21489
19:20:20|1.21489
19:20:21|1.21489
19:20:22|1.21489
19:20:23|1.21599
19:20:24|1.21607
19:20:25|1.21706
19:20:26|1.21722
19:20:27|1.21722
19:20:28|1.21722
19:20:29|1.21743
19:20:30|1.21725
19:20:31|1.21725
19:20:32|1.21725
19:20:33|1.21725
19:20:34|1.21725
19:20:35|1.21725
19:20:36|1.21725
19:20:37|1.21725
19:20:38|1.21725
19:20:40|1.21725
19:20:40|1.21725
19:20:41|1.21725
19:20:42|1.21709
19:20:43|1.21709
19:20:44|1.21709
19:20:45|1.2175
19:20:46|1.2175
19:20:47|1.2175
19:20:48|1.2175
19:20:49|1.2175
19:20:50|1.2175
19:20:51|1.2175
19:20:52|1.2175
19:20:53|1.21795
19:20:54|1.21795
19:20:55|1.21795
19:20:56|1.21795
19:20:57|1.21795
19:20:58|1.21795
19:21:00|1.21795
19:21:01|1.21795
19:21:02|1.21795
19:21:03|1.21795
19:21:04|1.21795
19:21:05|1.21582
19:21:06|1.2165
19:21:07|1.21649
19:21:08|1.21649
19:21:09|1.21649
19:21:10|1.21649
19:21:11|1.21649
19:21:13|1.21649
19:21:13|1.21649
19:21:14|1.21674
19:21:15|1.21687
19:21:16|1.21687
19:21:17|1.21687
19:21:18|1.21687
19:21:19|1.21653
19:21:20|1.21653
19:21:21|1.21646
19:21:22|1.21646
19:21:23|1.21646
19:21:24|1.21646
19:21:25|1.21646
19:21:26|1.21646
19:21:27|1.2165
19:21:28|1.21527
19:21:29|1.21527
19:21:30|1.21527
19:21:31|1.21583
19:21:32|1.21583
19:21:33|1.21583
19:21:34|1.21583
19:21:35|1.21583
19:21:37|1.21583
19:21:37|1.21583
19:21:38|1.21583
19:21:39|1.21583
19:21:40|1.21583
19:21:41|1.21583
19:21:42|1.21583
19:21:44|1.21594
19:21:45|1.21594
19:21:45|1.21594
19:21:46|1.21594
19:21:47|1.21594
19:21:48|1.21594
19:21:49|1.21594
19:21:50|1.21594
19:21:51|1.21594
19:21:52|1.21646
19:21:53|1.21646
19:21:55|1.21646
19:21:56|1.21646
19:21:56|1.21646
19:21:57|1.21646
19:21:59|1.21646
19:21:59|1.21646
19:22:01|1.21646
19:22:02|1.21646
19:22:03|1.21646
19:22:04|1.21646
19:22:05|1.21646
19:22:06|1.21646
19:22:07|1.21646
19:22:08|1.21646
19:22:08|1.21646
19:22:10|1.21588
19:22:11|1.21591
19:22:12|1.21591
19:22:13|1.21591
19:22:14|1.21591
19:22:15|1.21565
19:22:16|1.21565
19:22:17|1.21565
19:22:18|1.21565
19:22:19|1.21565
19:22:20|1.2161
19:22:21|1.2161
19:22:22|1.21557
19:22:23|1.21562
19:22:24|1.21562
19:22:25|1.21562
19:22:26|1.21562
19:22:27|1.21562
19:22:28|1.2161
19:22:29|1.2161
19:22:30|1.2161
19:22:32|1.2161
19:22:33|1.21645
19:22:34|1.21645
19:22:35|1.21645
19:22:36|1.21662
19:22:37|1.21652
19:22:38|1.21652
19:22:39|1.21652
19:22:40|1.21652
19:22:41|1.21652
19:22:42|1.21652
19:22:43|1.21652
19:22:43|1.21652
19:22:45|1.21652
19:22:46|1.21652
19:22:47|1.21652
19:22:48|1.21654
19:22:49|1.21653
19:22:49|1.21653
19:22:51|1.21653
19:22:52|1.21622
19:22:53|1.21647
19:22:54|1.21582
19:22:54|1.21564
19:22:56|1.21564
19:22:57|1.21564
19:22:58|1.21564
19:22:59|1.21564
19:22:59|1.21564
19:23:00|1.21564
19:23:02|1.216
19:23:03|1.21564
19:23:05|1.21564
19:23:05|1.21564
19:23:07|1.21564
19:23:08|1.21564
19:23:09|1.21564
19:23:10|1.21564
19:23:11|1.21564
19:23:12|1.21564
19:23:13|1.21564
19:23:14|1.21564
19:23:15|1.21564
19:23:16|1.21564
19:23:18|1.21564
19:23:18|1.21564
19:23:19|1.21564
19:23:21|1.21564
19:23:21|1.21564
19:23:22|1.21564
19:23:24|1.21564
19:23:25|1.21564
19:23:25|1.21562
19:23:27|1.2158
19:23:28|1.2158
19:23:29|1.21581
19:23:30|1.21581
19:23:30|1.21581
19:23:32|1.21581
19:23:32|1.21581
19:23:34|1.21581
19:23:34|1.21581
19:23:35|1.21581
19:23:36|1.21654
19:23:37|1.21654
19:23:39|1.21654
19:23:40|1.21654
19:23:40|1.21654
19:23:42|1.21654
19:23:42|1.21629
19:23:44|1.21629
19:23:44|1.21629
19:23:46|1.21629
19:23:46|1.21629
19:23:47|1.21629
19:23:49|1.21629
19:23:49|1.21629
19:23:50|1.21629
19:23:52|1.21629
19:23:53|1.21629
19:23:53|1.21629
19:23:55|1.21629
19:23:55|1.21629
19:23:56|1.21629
19:23:57|1.21629
19:23:58|1.21629
19:23:59|1.21629
19:24:01|1.21629
19:24:02|1.21629
19:24:03|1.21629
19:24:04|1.21629
19:24:05|1.21629
19:24:06|1.21629
19:24:07|1.21563
19:24:08|1.21563
19:24:09|1.21563
19:24:10|1.21563
19:24:11|1.21563
19:24:12|1.21563
19:24:13|1.21563
19:24:14|1.21563
19:24:15|1.21563
19:24:16|1.21574
19:24:17|1.2156
19:24:18|1.2156
19:24:19|1.21529
19:24:20|1.21529
19:24:21|1.21471
19:24:22|1.21436
19:24:23|1.21436
19:24:24|1.21436
19:24:25|1.21436
19:24:26|1.21455
19:24:27|1.21455
19:24:28|1.21455
19:24:29|1.21455
19:24:30|1.21455
19:24:31|1.21455
19:24:32|1.21455
19:24:33|1.21455
19:24:34|1.21455
19:24:35|1.21455
19:24:36|1.21455
19:24:37|1.2144
19:24:38|1.21437
19:24:39|1.2138
19:24:40|1.2138
19:24:41|1.21318
19:24:42|1.21364
19:24:43|1.21321
19:24:44|1.21321
19:24:45|1.21342
19:24:46|1.2134
19:24:47|1.21305
19:24:48|1.21305
19:24:49|1.21305
19:24:50|1.21305
19:24:51|1.21305
19:24:52|1.21305
19:24:53|1.21307
19:24:54|1.21316
19:24:55|1.21316
19:24:56|1.21316
19:24:57|1.21316
19:24:58|1.21352
19:24:59|1.21352
19:25:00|1.21351
19:25:01|1.21351
19:25:02|1.21351
19:25:03|1.21351
19:25:05|1.21351
19:25:05|1.21469
19:25:06|1.21469
19:25:08|1.21469
19:25:08|1.21458
19:25:09|1.21458
19:25:11|1.21487
19:25:11|1.21487
19:25:12|1.21487
19:25:14|1.21487
19:25:15|1.21487
19:25:15|1.21487
19:25:16|1.21487
19:25:18|1.21487
19:25:19|1.21555
19:25:20|1.21629
19:25:21|1.21625
19:25:22|1.21625
19:25:23|1.21668
19:25:24|1.21668
19:25:25|1.21668
19:25:26|1.21668
19:25:27|1.21668
19:25:28|1.21668
19:25:29|1.21723
19:25:30|1.21741
19:25:31|1.21742
19:25:32|1.21742
19:25:33|1.21742
19:25:34|1.21786
19:25:36|1.21795
19:25:36|1.21796
19:25:37|1.21795
19:25:38|1.21795
19:25:39|1.21801
19:25:40|1.21801
19:25:41|1.21801
19:25:42|1.21801
19:25:43|1.21801
19:25:44|1.21801
19:25:45|1.21801
19:25:46|1.21801
19:25:47|1.21835
19:25:48|1.21835
19:25:50|1.21835
19:25:50|1.21835
19:25:52|1.21855
19:25:52|1.21855
19:25:53|1.21855
19:25:55|1.21853
19:25:55|1.21853
19:25:56|1.21853
19:25:57|1.21805
19:25:58|1.21799
19:25:59|1.21799
19:26:00|1.21799
19:26:01|1.21799
19:26:02|1.2174
19:26:03|1.2172
19:26:04|1.2172
19:26:06|1.2172
19:26:07|1.21649
19:26:09|1.21649
19:26:09|1.21649
19:26:10|1.21649
19:26:11|1.21661
19:26:12|1.21801
19:26:14|1.21803
19:26:14|1.21803
19:26:16|1.21778
19:26:17|1.21778
19:26:18|1.21778
19:26:18|1.2177
19:26:19|1.2177
19:26:21|1.21803
19:26:22|1.21803
19:26:23|1.21803
19:26:23|1.21803
19:26:25|1.21803
19:26:25|1.21803
19:26:27|1.21803
19:26:28|1.21854
19:26:28|1.21854
19:26:29|1.21854
19:26:31|1.21938
19:26:32|1.21894
19:26:33|1.21923
19:26:34|1.21926
19:26:35|1.21926
19:26:36|1.21972
19:26:37|1.21972
19:26:38|1.21977
19:26:40|1.21977
19:26:40|1.21977
19:26:42|1.21977
19:26:42|1.21977
19:26:43|1.2194
19:26:44|1.2194
19:26:46|1.2194
19:26:47|1.2194
19:26:47|1.2194
19:26:48|1.2194
19:26:50|1.2194
19:26:50|1.2186
19:26:51|1.2186
19:26:53|1.2186
19:26:53|1.2186
19:26:54|1.2186
19:26:55|1.2186
19:26:57|1.21809
19:26:58|1.21809
19:26:58|1.21809
19:26:59|1.21809
19:27:01|1.21809
19:27:02|1.21809
19:27:03|1.21809
19:27:04|1.21809
19:27:05|1.21809
19:27:07|1.21809
19:27:08|1.21809
19:27:09|1.21809
19:27:10|1.2187
19:27:11|1.2187
19:27:12|1.2187
19:27:13|1.2187
19:27:14|1.2187
19:27:15|1.21907
19:27:16|1.21907
19:27:17|1.21907
19:27:18|1.22
19:27:19|1.22
19:27:20|1.21981
19:27:21|1.22021
19:27:22|1.2207
19:27:23|1.22074
19:27:24|1.22106
19:27:25|1.22106
19:27:26|1.2205
19:27:27|1.22132
19:27:28|1.22126
19:27:30|1.22132
19:27:30|1.22187
19:27:31|1.22069
19:27:32|1.22198
19:27:33|1.22198
19:27:34|1.22157
19:27:35|1.222
19:27:36|1.22259
19:27:37|1.22311
19:27:38|1.22311
19:27:39|1.22311
19:27:40|1.22342
19:27:41|1.22342
19:27:42|1.22342
19:27:43|1.22296
19:27:44|1.22473
19:27:45|1.22353
19:27:46|1.22383
19:27:47|1.22429
19:27:48|1.22464
19:27:49|1.22422
19:27:50|1.22422
19:27:51|1.22436
19:27:52|1.22407
19:27:54|1.22341
19:27:54|1.223
19:27:55|1.22217
19:27:56|1.22267
19:27:57|1.22267
19:27:58|1.2225
19:27:59|1.2225
19:28:01|1.2224
19:28:01|1.2224
19:28:03|1.2228
19:28:03|1.2228
19:28:04|1.22279
19:28:05|1.2228
19:28:07|1.2228
19:28:07|1.2228
19:28:09|1.22257
19:28:10|1.22237
19:28:11|1.22237
19:28:12|1.22251
19:28:13|1.22261
19:28:15|1.22213
19:28:16|1.22213
19:28:17|1.22213
19:28:18|1.22213
19:28:18|1.22213
19:28:19|1.22279
19:28:21|1.22279
19:28:22|1.2223
19:28:23|1.22291
19:28:24|1.22291
19:28:24|1.2228
19:28:25|1.2228
19:28:26|1.2228
19:28:28|1.2228
19:28:28|1.2228
19:28:29|1.2228
19:28:30|1.22304
19:28:32|1.22306
19:28:33|1.22282
19:28:33|1.22282
19:28:34|1.22282
19:28:35|1.22282
19:28:37|1.22282
19:28:37|1.22282
19:28:39|1.22282
19:28:40|1.22282
19:28:40|1.22282
19:28:41|1.22282
19:28:42|1.22282
19:28:44|1.22282
19:28:45|1.22282
19:28:46|1.22282
19:28:46|1.22282
19:28:48|1.2223
19:28:48|1.22221
19:28:50|1.22221
19:28:51|1.22191
19:28:52|1.22074
19:28:53|1.22093
19:28:54|1.22093
19:28:55|1.22082
19:28:56|1.22082
19:28:57|1.22069
19:28:58|1.22069
19:28:59|1.22069
19:29:00|1.22058
19:29:01|1.22058
19:29:02|1.22058
19:29:03|1.22058
19:29:04|1.22018
19:29:05|1.22018
19:29:06|1.22018
19:29:07|1.22018
19:29:08|1.2198
19:29:10|1.21919
19:29:10|1.21919
19:29:11|1.21919
19:29:12|1.21865
19:29:13|1.21841
19:29:14|1.21827
19:29:16|1.21793
19:29:17|1.21793
19:29:18|1.21793
19:29:19|1.21793
19:29:20|1.21793
19:29:21|1.21797
19:29:23|1.21797
19:29:24|1.21614
19:29:25|1.2163
19:29:26|1.21659
19:29:27|1.21668
19:29:28|1.21668
19:29:28|1.21635
19:29:30|1.21575
19:29:30|1.21575
19:29:32|1.21575
19:29:33|1.215
19:29:34|1.21536
19:29:35|1.21536
19:29:35|1.21551
19:29:37|1.21553
19:29:37|1.21553
19:29:39|1.21553
19:29:40|1.21553
19:29:40|1.21553
19:29:42|1.21553
19:29:43|1.21649
19:29:44|1.21649
19:29:45|1.21666
19:29:46|1.21666
19:29:47|1.21666
19:29:48|1.2175
19:29:49|1.2168
19:29:49|1.2168
19:29:51|1.2168
19:29:52|1.2168
19:29:53|1.2168
19:29:54|1.2168
19:29:55|1.2168
19:29:56|1.21691
19:29:57|1.21691
19:29:58|1.21691
19:29:58|1.21691
19:30:00|1.21748
19:30:01|1.21749
19:30:02|1.21749
19:30:03|1.21814
19:30:04|1.21772
19:30:05|1.21814
19:30:06|1.21869
19:30:06|1.2185
19:30:07|1.21919
19:30:09|1.21959
19:30:10|1.21881
19:30:12|1.21881
19:30:12|1.21849
19:30:13|1.21849
19:30:14|1.21849
19:30:15|1.21835
19:30:17|1.21836
19:30:18|1.21836
19:30:19|1.2179
19:30:20|1.21649
19:30:21|1.21649
19:30:21|1.21594
19:30:23|1.21726
19:30:23|1.21726
19:30:25|1.21726
19:30:26|1.21639
19:30:27|1.21639
19:30:28|1.21626
19:30:29|1.21626
19:30:30|1.21626
19:30:31|1.21626
19:30:32|1.21626
19:30:33|1.2166
19:30:34|1.2166
19:30:35|1.2166
19:30:36|1.218
19:30:37|1.218
19:30:38|1.21732
19:30:39|1.21732
19:30:41|1.21732
19:30:41|1.21732
19:30:42|1.21732
19:30:43|1.21732
19:30:44|1.21732
19:30:45|1.21732
19:30:46|1.21732
19:30:47|1.21732
19:30:48|1.21732
19:30:49|1.21732
19:30:50|1.21652
19:30:51|1.21652
19:30:52|1.21562
19:30:53|1.21562
19:30:54|1.21562
19:30:55|1.21562
19:30:56|1.21562
19:30:57|1.21477
19:30:58|1.21458
19:30:59|1.21458
19:31:01|1.21458
19:31:01|1.21458
19:31:02|1.21458
19:31:04|1.21431
19:31:05|1.21431
19:31:05|1.21431
19:31:07|1.21491
19:31:07|1.21502
19:31:08|1.21502
19:31:10|1.21523
19:31:11|1.21523
19:31:13|1.21523
19:31:13|1.21523
19:31:14|1.21523
19:31:15|1.21523
19:31:16|1.21523
19:31:18|1.21559
19:31:19|1.21559
19:31:20|1.21559
19:31:21|1.21559
19:31:22|1.21474
19:31:23|1.21474
19:31:23|1.21474
19:31:24|1.21474
19:31:26|1.21591
19:31:27|1.21591
19:31:28|1.21591
19:31:29|1.21591
19:31:30|1.21591
19:31:31|1.21591
19:31:32|1.21591
19:31:33|1.21591
19:31:34|1.21682
19:31:35|1.2175
19:31:36|1.21803
19:31:37|1.21836
19:31:38|1.21836
19:31:39|1.21867
19:31:40|1.21928
19:31:41|1.21905
19:31:42|1.21905
19:31:43|1.21928
19:31:44|1.21928
19:31:45|1.21928
19:31:46|1.21928
19:31:47|1.2198
19:31:48|1.2198
19:31:49|1.2198
19:31:50|1.21957
19:31:51|1.21957
19:31:52|1.21957
19:31:54|1.21957
19:31:54|1.21957
19:31:56|1.21973
19:31:56|1.21973
19:31:57|1.21974
19:31:58|1.21979
19:32:00|1.21979
19:32:00|1.21979
19:32:02|1.21979
19:32:02|1.22
19:32:03|1.22
19:32:04|1.2192
19:32:05|1.2192
19:32:07|1.2192
19:32:08|1.2192
19:32:09|1.2192
19:32:09|1.2192
19:32:11|1.2192
19:32:12|1.2192
19:32:14|1.2192
19:32:14|1.2192
19:32:15|1.2192
19:32:16|1.2192
19:32:18|1.2192
19:32:19|1.2192
19:32:20|1.2192
19:32:21|1.2192
19:32:22|1.21898
19:32:23|1.21898
19:32:24|1.21898
19:32:25|1.21898
19:32:26|1.21898
19:32:27|1.21898
19:32:28|1.21898
19:32:29|1.21898
19:32:30|1.21898
19:32:31|1.21898
19:32:32|1.21898
19:32:33|1.21898
19:32:34|1.21898
19:32:35|1.21898
19:32:36|1.21898
19:32:37|1.21898
19:32:38|1.21898
19:32:39|1.21898
19:32:40|1.21898
19:32:41|1.21898
19:32:42|1.21898
19:32:43|1.21898
19:32:44|1.21936
19:32:45|1.21936
19:32:46|1.21936
19:32:47|1.21936
19:32:48|1.21936
19:32:49|1.21936
19:32:50|1.21936
19:32:51|1.21917
19:32:52|1.21917
19:32:53|1.2172
19:32:55|1.21746
19:32:55|1.21715
19:32:56|1.21715
19:32:57|1.21715
19:32:58|1.21715
19:32:59|1.21683
19:33:00|1.21626
19:33:01|1.21626
19:33:02|1.21626
19:33:03|1.21634
19:33:04|1.21634
19:33:05|1.21634
19:33:06|1.2168
19:33:08|1.2168
19:33:08|1.2168
19:33:09|1.2168
19:33:10|1.2168
19:33:12|1.2168
19:33:13|1.21666
19:33:15|1.21666
19:33:15|1.21666
19:33:16|1.21648
19:33:18|1.21666
19:33:19|1.21666
19:33:20|1.21666
19:33:21|1.21666
19:33:22|1.21666
19:33:23|1.21666
19:33:24|1.21666
19:33:25|1.21677
19:33:26|1.21677
19:33:27|1.21677
19:33:29|1.21666
19:33:29|1.21666
19:33:30|1.21666
19:33:31|1.21666
19:33:32|1.21709
19:33:33|1.21709
19:33:34|1.21709
19:33:35|1.21709
19:33:36|1.21709
19:33:37|1.21709
19:33:38|1.21709
19:33:39|1.21709
19:33:40|1.21709
19:33:41|1.21709
19:33:42|1.21709
19:33:43|1.21709
19:33:44|1.21709
19:33:45|1.21709
19:33:46|1.21709
19:33:47|1.21709
19:33:48|1.21709
19:33:49|1.21709
19:33:51|1.2166
19:33:52|1.2166
19:33:52|1.2166
19:33:53|1.2166
19:33:54|1.2166
19:33:55|1.2166
19:33:56|1.2166
19:33:58|1.21597
19:33:58|1.21597
19:34:00|1.21597
19:34:00|1.21597
19:34:02|1.21589
19:34:03|1.21589
19:34:03|1.21589
19:34:05|1.21589
19:34:05|1.21589
19:34:07|1.21593
19:34:08|1.21593
19:34:08|1.21593
19:34:10|1.21593
19:34:11|1.21593
19:34:11|1.2159
19:34:13|1.2159
19:34:15|1.21588
19:34:16|1.21677
19:34:17|1.21677
19:34:18|1.21677
19:34:19|1.21677
19:34:20|1.21767
19:34:21|1.21767
19:34:22|1.21767
19:34:23|1.21767
19:34:24|1.21805
19:34:25|1.21805
19:34:26|1.2183
19:34:27|1.2183
19:34:28|1.2183
19:34:29|1.2183
19:34:30|1.2183
19:34:31|1.2183
19:34:32|1.2185
19:34:33|1.21861
19:34:33|1.21861
19:34:35|1.21861
19:34:36|1.21908
19:34:37|1.21922
19:34:38|1.21922
19:34:39|1.21922
19:34:40|1.21922
19:34:41|1.21922
19:34:42|1.21922
19:34:43|1.2192
19:34:44|1.2192
19:34:45|1.21861
19:34:46|1.21861
19:34:48|1.21898
19:34:48|1.21898
19:34:49|1.21898
19:34:50|1.21898
19:34:51|1.21898
19:34:52|1.21863
19:34:53|1.21863
19:34:54|1.21863
19:34:55|1.21863
19:34:56|1.21863
19:34:57|1.21863
19:34:58|1.21863
19:34:59|1.21863
19:35:00|1.21863
19:35:01|1.21863
19:35:02|1.21863
19:35:03|1.21863
19:35:04|1.21842
19:35:06|1.21842
19:35:06|1.21842
19:35:07|1.21842
19:35:08|1.21842
19:35:09|1.21966
19:35:10|1.21966
19:35:11|1.21966
19:35:12|1.21966
19:35:14|1.21966
19:35:15|1.21966
19:35:16|1.21987
19:35:17|1.21987
19:35:19|1.2204
19:35:20|1.2204
19:35:21|1.2204
19:35:21|1.22033
19:35:23|1.22033
19:35:23|1.22033
19:35:24|1.21936
19:35:25|1.21936
19:35:27|1.21936
19:35:28|1.21936
19:35:29|1.21936
19:35:30|1.21918
19:35:31|1.21918
19:35:32|1.21918
19:35:33|1.21918
19:35:34|1.21918
19:35:35|1.2195
19:35:36|1.2195
19:35:37|1.2195
19:35:38|1.2201
19:35:39|1.2201
19:35:40|1.2201
19:35:41|1.2201
19:35:41|1.22087
19:35:42|1.22053
19:35:43|1.22053
19:35:45|1.22053
19:35:46|1.22052
19:35:47|1.22052
19:35:48|1.22072
19:35:48|1.22074
19:35:50|1.22074
19:35:51|1.22074
19:35:52|1.22074
19:35:53|1.22074
19:35:54|1.2205
19:35:54|1.2205
19:35:56|1.2205
19:35:57|1.2205
19:35:58|1.2205
19:35:59|1.2205
19:36:00|1.2205
19:36:01|1.22011
19:36:02|1.22011
19:36:03|1.22011
19:36:04|1.22011
19:36:05|1.22011
19:36:05|1.22011
19:36:07|1.22011
19:36:08|1.22011
19:36:09|1.22011
19:36:10|1.22011
19:36:11|1.21937
19:36:12|1.21937
19:36:13|1.21918
19:36:14|1.21918
19:36:15|1.21918
19:36:17|1.21918
19:36:17|1.21918
19:36:18|1.21919
19:36:19|1.21919
19:36:21|1.21919
19:36:21|1.2204
19:36:23|1.2204
19:36:24|1.2204
19:36:25|1.2204
19:36:26|1.22032
19:36:27|1.22032
19:36:28|1.22032
19:36:29|1.21957
19:36:31|1.22093
19:36:31|1.22093
19:36:32|1.22093
19:36:33|1.22093
19:36:34|1.22093
19:36:35|1.221
19:36:36|1.221
19:36:37|1.221
19:36:38|1.221
19:36:39|1.2208
19:36:40|1.2208
19:36:41|1.2208
19:36:42|1.2208
19:36:43|1.22093
19:36:44|1.22093
19:36:45|1.22093
19:36:46|1.22093
19:36:47|1.22022
19:36:49|1.22022
19:36:49|1.22022
19:36:50|1.22068
19:36:52|1.22068
19:36:53|1.22068
19:36:53|1.22068
19:36:54|1.22068
19:36:55|1.22068
19:36:56|1.22068
19:36:57|1.22068
19:36:59|1.22068
19:37:00|1.22068
19:37:00|1.22068
19:37:01|1.22068
19:37:02|1.22068
19:37:03|1.22068
19:37:04|1.2213
19:37:05|1.2213
19:37:06|1.2213
19:37:07|1.2213
19:37:09|1.2213
19:37:10|1.22054
19:37:10|1.22054
19:37:11|1.22054
19:37:13|1.22054
19:37:13|1.22068
19:37:14|1.22068
19:37:16|1.21999
19:37:17|1.21999
19:37:18|1.21999
19:37:19|1.21999
19:37:21|1.21999
19:37:22|1.21999
19:37:23|1.21999
19:37:24|1.22092
19:37:25|1.22092
19:37:26|1.22009
19:37:27|1.22009
19:37:28|1.22009
19:37:29|1.22009
19:37:30|1.22009
19:37:31|1.22009
19:37:32|1.22009
19:37:32|1.22009
19:37:34|1.22009
19:37:35|1.22009
19:37:36|1.22
19:37:37|1.22039
19:37:38|1.22039
19:37:39|1.22039
19:37:40|1.22039
19:37:41|1.22039
19:37:42|1.22039
19:37:43|1.22039
19:37:44|1.22039
19:37:45|1.22039
19:37:46|1.22039
19:37:47|1.22051
19:37:48|1.22031
19:37:49|1.22031
19:37:50|1.22031
19:37:51|1.22031
19:37:52|1.22031
19:37:53|1.22031
19:37:54|1.22031
19:37:55|1.22031
19:37:56|1.22044
19:37:57|1.22044
19:37:58|1.22044
19:37:59|1.22045
19:38:00|1.22143
19:38:01|1.22143
19:38:02|1.22143
19:38:03|1.22143
19:38:04|1.22101
19:38:05|1.2208
19:38:06|1.2208
19:38:07|1.2205
19:38:08|1.2205
19:38:09|1.2205
19:38:10|1.2205
19:38:11|1.2205
19:38:12|1.2205
19:38:13|1.2205
19:38:14|1.2205
19:38:15|1.2205
19:38:16|1.2205
19:38:18|1.2205
19:38:18|1.2204
19:38:20|1.2204
19:38:21|1.2204
19:38:22|1.2204
19:38:23|1.2204
19:38:23|1.2204
19:38:24|1.2204
19:38:25|1.2204
19:38:26|1.2204
19:38:28|1.22085
19:38:29|1.22067
19:38:30|1.22067
19:38:31|1.22067
19:38:32|1.22067
19:38:34|1.22067
19:38:34|1.22067
19:38:35|1.22067
19:38:36|1.22067
19:38:37|1.22067
19:38:38|1.22067
19:38:39|1.22067
19:38:40|1.22067
19:38:41|1.22067
19:38:42|1.22068
19:38:43|1.22068
19:38:44|1.22011
19:38:45|1.22011
19:38:46|1.22011
19:38:47|1.2207
19:38:48|1.2207
19:38:49|1.22051
19:38:50|1.22093
19:38:51|1.22093
19:38:52|1.22093
19:38:53|1.22093
19:38:54|1.22093
19:38:55|1.22016
19:38:56|1.22059
19:38:57|1.21919
19:38:58|1.21919
19:38:59|1.21919
19:39:00|1.21875
19:39:01|1.21875
19:39:02|1.21916
19:39:03|1.21916
19:39:04|1.21916
19:39:05|1.21916
19:39:06|1.21916
19:39:07|1.21916
19:39:09|1.21916
19:39:09|1.21916
19:39:11|1.21916
19:39:12|1.22006
19:39:13|1.22006
19:39:13|1.22006
19:39:14|1.22006
19:39:15|1.22039
19:39:17|1.22039
19:39:18|1.22039
19:39:19|1.22005
19:39:21|1.21973
19:39:22|1.21973
19:39:23|1.21973
19:39:24|1.21973
19:39:26|1.22004
19:39:26|1.21942
19:39:27|1.21942
19:39:29|1.21942
19:39:30|1.21942
19:39:31|1.21942
19:39:32|1.21942
19:39:32|1.21942
19:39:34|1.21942
19:39:35|1.21942
19:39:36|1.21942
19:39:37|1.21942
19:39:38|1.21942
19:39:39|1.21942
19:39:40|1.21942
19:39:41|1.21942
19:39:42|1.21942
19:39:43|1.21942
19:39:44|1.21942
19:39:45|1.21942
19:39:47|1.21942
19:39:47|1.21942
19:39:48|1.21942
19:39:49|1.21942
19:39:50|1.21942
19:39:51|1.21942
19:39:52|1.21942
19:39:53|1.21942
19:39:54|1.21942
19:39:55|1.21942
19:39:56|1.21942
19:39:57|1.21942
19:39:58|1.21887
19:39:59|1.21887
19:40:00|1.21887
19:40:01|1.21887
19:40:02|1.21887
19:40:03|1.21887
19:40:04|1.21887
19:40:05|1.21887
19:40:06|1.21887
19:40:07|1.21887
19:40:08|1.21887
19:40:09|1.21887
19:40:10|1.21887
19:40:11|1.21887
19:40:12|1.21887
19:40:13|1.21887
19:40:14|1.21887
19:40:15|1.21887
19:40:16|1.21887
19:40:17|1.21887
19:40:19|1.21898
19:40:20|1.21898
19:40:22|1.21898
19:40:23|1.21898
19:40:24|1.21898
19:40:25|1.21898
19:40:26|1.21928
19:40:27|1.21928
19:40:28|1.21928
19:40:29|1.21928
19:40:30|1.21928
19:40:31|1.21928
19:40:32|1.21928
19:40:33|1.21951
19:40:34|1.21951
19:40:35|1.21951
19:40:36|1.21951
19:40:37|1.21951
19:40:38|1.21951
19:40:39|1.21951
19:40:40|1.21951
19:40:41|1.21951
19:40:42|1.21951
19:40:43|1.21951
19:40:44|1.21951
19:40:45|1.21951
19:40:46|1.22
19:40:47|1.22
19:40:48|1.22
19:40:49|1.22
19:40:50|1.22
19:40:51|1.22
19:40:52|1.22
19:40:53|1.22
19:40:54|1.22
19:40:55|1.22
19:40:56|1.22
19:40:57|1.22
19:40:58|1.22
19:40:59|1.22
19:41:00|1.22
19:41:01|1.22
19:41:02|1.22
19:41:03|1.22
19:41:04|1.22
19:41:05|1.22
19:41:06|1.22
19:41:07|1.22
19:41:08|1.22
19:41:09|1.21974
19:41:10|1.21974
19:41:11|1.21974
19:41:12|1.21974
19:41:13|1.21974
19:41:14|1.22
19:41:15|1.22039
19:41:16|1.22039
19:41:17|1.22021
19:41:18|1.22021
19:41:19|1.22021
19:41:21|1.22021
19:41:21|1.22021
19:41:23|1.22021
19:41:24|1.2208
19:41:24|1.2208
19:41:25|1.2208
19:41:27|1.2208
19:41:27|1.2208
19:41:29|1.22012
19:41:30|1.21985
19:41:31|1.21985
19:41:32|1.21985
19:41:33|1.22035
19:41:34|1.22035
19:41:35|1.22035
19:41:36|1.22035
19:41:37|1.22035
19:41:38|1.22035
19:41:39|1.22035
19:41:40|1.2201
19:41:41|1.2201
19:41:42|1.2201
19:41:43|1.2201
19:41:44|1.2201
19:41:45|1.2201
19:41:46|1.2201
19:41:47|1.2201
19:41:48|1.2201
19:41:49|1.2201
19:41:50|1.2201
19:41:51|1.2201
19:41:52|1.2201
19:41:53|1.2201
19:41:54|1.2201
19:41:55|1.2201
19:41:56|1.22012
19:41:57|1.22012
19:41:58|1.22012
19:41:59|1.22012
19:42:00|1.22012
19:42:01|1.22012
19:42:02|1.22032
19:42:03|1.22032
19:42:04|1.22032
19:42:05|1.22032
19:42:06|1.22032
19:42:07|1.22032
19:42:08|1.22032
19:42:09|1.22032
19:42:10|1.22032
19:42:11|1.22032
19:42:12|1.22032
19:42:13|1.22032
19:42:14|1.22032
19:42:15|1.21938
19:42:16|1.21938
19:42:17|1.21928
19:42:18|1.21928
19:42:19|1.21928
19:42:20|1.21928
19:42:22|1.21928
19:42:23|1.21977
19:42:24|1.21977
19:42:25|1.21977
19:42:26|1.21977
19:42:27|1.21977
19:42:28|1.21977
19:42:29|1.21977
19:42:30|1.21977
19:42:31|1.21977
19:42:32|1.21977
19:42:32|1.21977
19:42:34|1.21977
19:42:35|1.21977
19:42:36|1.21977
19:42:37|1.21977
19:42:38|1.21977
19:42:39|1.21977
19:42:40|1.21982
19:42:41|1.21982
19:42:42|1.21982
19:42:43|1.21982
19:42:43|1.21982
19:42:45|1.21982
19:42:46|1.21982
19:42:47|1.21982
19:42:48|1.21982
19:42:48|1.21982
19:42:49|1.21982
19:42:51|1.21982
19:42:52|1.21982
19:42:52|1.21982
19:42:53|1.21982
19:42:55|1.21982
19:42:56|1.21982
19:42:57|1.21982
19:42:58|1.2202
19:42:59|1.2202
19:43:00|1.2202
19:43:01|1.2202
19:43:02|1.2202
19:43:03|1.2202
19:43:04|1.21928
19:43:05|1.21928
19:43:06|1.21928
19:43:07|1.21928
19:43:08|1.21928
19:43:09|1.21928
19:43:10|1.21928
19:43:11|1.21928
19:43:12|1.21928
19:43:13|1.21925
19:43:14|1.21925
19:43:15|1.21925
19:43:16|1.21925
19:43:17|1.21925
19:43:18|1.21925
19:43:19|1.21918
19:43:20|1.2192
19:43:21|1.21971
19:43:23|1.21971
19:43:24|1.21972
19:43:25|1.21971
19:43:26|1.21971
19:43:27|1.21971
19:43:28|1.21971
19:43:29|1.21971
19:43:30|1.21971
19:43:31|1.22
19:43:32|1.22
19:43:33|1.22
19:43:34|1.22
19:43:35|1.22
19:43:36|1.22
19:43:37|1.22
19:43:38|1.22
19:43:39|1.22
19:43:40|1.22
19:43:41|1.22
19:43:42|1.22
19:43:43|1.22
19:43:44|1.22
19:43:45|1.22
19:43:46|1.22
19:43:47|1.21961
19:43:47|1.21961
19:43:49|1.21961
19:43:50|1.21961
19:43:51|1.2202
19:43:51|1.2202
19:43:53|1.2196
19:43:54|1.2196
19:43:55|1.2196
19:43:56|1.2196
19:43:57|1.2196
19:43:58|1.2196
19:43:59|1.2196
19:44:00|1.2196
19:44:01|1.21959
19:44:01|1.21959
19:44:03|1.21948
19:44:04|1.21948
19:44:05|1.21948
19:44:05|1.21948
19:44:07|1.21936
19:44:07|1.21936
19:44:08|1.21907
19:44:10|1.21907
19:44:11|1.21907
19:44:12|1.21907
19:44:13|1.21907
19:44:13|1.21907
19:44:14|1.21907
19:44:16|1.21907
19:44:17|1.219
19:44:18|1.219
19:44:19|1.219
19:44:20|1.21888
19:44:21|1.21888
19:44:21|1.21888
19:44:23|1.21891
19:44:25|1.21891
19:44:26|1.218
19:44:27|1.218
19:44:28|1.218
19:44:29|1.218
19:44:30|1.21744
19:44:31|1.2172
19:44:32|1.21729
19:44:33|1.21728
19:44:35|1.21674
19:44:35|1.21674
19:44:36|1.21674
19:44:37|1.21674
19:44:38|1.21698
19:44:40|1.21735
19:44:41|1.21684
19:44:42|1.21684
19:44:42|1.21684
19:44:44|1.21684
19:44:44|1.21684
19:44:46|1.21684
19:44:47|1.2168
19:44:48|1.2168
19:44:49|1.2168
19:44:50|1.2168
19:44:51|1.21685
19:44:52|1.21685
19:44:53|1.21682
19:44:54|1.21639
19:44:55|1.21639
19:44:56|1.21639
19:44:57|1.21639
19:44:58|1.21639
19:44:59|1.21669
19:45:00|1.21639
19:45:00|1.21639
19:45:02|1.21674
19:45:03|1.21674
19:45:04|1.21679
19:45:05|1.21679
19:45:05|1.2168
19:45:07|1.2168
19:45:08|1.21783
19:45:09|1.21783
19:45:10|1.21783
19:45:11|1.21823
19:45:12|1.21823
19:45:13|1.21823
19:45:14|1.21823
19:45:15|1.21823
19:45:16|1.21823
19:45:16|1.21823
19:45:18|1.21803
19:45:19|1.21846
19:45:19|1.21846
19:45:21|1.21861
19:45:22|1.21861
19:45:23|1.21861
19:45:25|1.21888
19:45:26|1.21888
19:45:27|1.21861
19:45:28|1.21861
19:45:29|1.21832
19:45:30|1.21832
19:45:31|1.21832
19:45:32|1.21751
19:45:33|1.21695
19:45:34|1.21695
19:45:35|1.21695
19:45:36|1.21695
19:45:37|1.21695
19:45:38|1.21695
19:45:39|1.21695
19:45:40|1.21704
19:45:41|1.21704
19:45:42|1.21695
19:45:43|1.21705
19:45:44|1.21705
19:45:45|1.21705
19:45:46|1.21686
19:45:47|1.21686
19:45:48|1.21686
19:45:49|1.21686
19:45:50|1.21641
19:45:51|1.21695
19:45:52|1.21695
19:45:53|1.21695
19:45:54|1.21695
19:45:55|1.21706
19:45:56|1.21706
19:45:57|1.21706
19:45:58|1.21706
19:45:59|1.21706
19:46:00|1.21706
19:46:01|1.21706
19:46:02|1.21706
19:46:03|1.21747
19:46:04|1.21775
19:46:05|1.21775
19:46:06|1.2177
19:46:07|1.2177
19:46:08|1.2177
19:46:09|1.2177
19:46:10|1.2177
19:46:11|1.2177
19:46:12|1.2177
19:46:13|1.2177
19:46:14|1.2177
19:46:15|1.2177
19:46:16|1.2174
19:46:17|1.2174
19:46:18|1.2174
19:46:19|1.2174
19:46:20|1.2172
19:46:21|1.2172
19:46:22|1.2172
19:46:23|1.2172
19:46:25|1.2172
19:46:26|1.2172
19:46:27|1.2172
19:46:28|1.2172
19:46:29|1.2172
19:46:30|1.2172
19:46:31|1.2172
19:46:33|1.2172
19:46:33|1.2172
19:46:35|1.2172
19:46:36|1.21736
19:46:37|1.21736
19:46:38|1.21736
19:46:39|1.21736
19:46:40|1.21736
19:46:40|1.21736
19:46:41|1.2172
19:46:43|1.2172
19:46:44|1.2172
19:46:44|1.2172
19:46:46|1.21675
19:46:46|1.21675
19:46:48|1.21675
19:46:49|1.21675
19:46:50|1.21675
19:46:51|1.21677
19:46:52|1.21677
19:46:53|1.21677
19:46:53|1.21677
19:46:54|1.21665
19:46:56|1.21716
19:46:57|1.21716
19:46:58|1.21716
19:46:59|1.21716
19:46:59|1.21716
19:47:01|1.21716
19:47:02|1.21716
19:47:03|1.21716
19:47:03|1.21716
19:47:05|1.21677
19:47:06|1.21677
19:47:07|1.21677
19:47:08|1.21677
19:47:09|1.21677
19:47:10|1.21677
19:47:11|1.21677
19:47:12|1.21677
19:47:12|1.21677
19:47:14|1.21677
19:47:15|1.21677
19:47:15|1.21677
19:47:17|1.21677
19:47:18|1.21677
19:47:19|1.21677
19:47:20|1.21677
19:47:21|1.21653
19:47:22|1.21653
19:47:23|1.21583
19:47:24|1.21583
19:47:25|1.21583
19:47:27|1.21583
19:47:27|1.21583
19:47:29|1.2155
19:47:30|1.2155
19:47:31|1.2155
19:47:32|1.2155
19:47:33|1.21521
19:47:34|1.21521
19:47:34|1.21521
19:47:36|1.21521
19:47:36|1.2154
19:47:38|1.21547
19:47:39|1.215
19:47:40|1.215
19:47:41|1.215
19:47:42|1.21471
19:47:43|1.21441
19:47:44|1.2143
19:47:45|1.2143
19:47:46|1.2143
19:47:47|1.2143
19:47:48|1.2143
19:47:49|1.2143
19:47:50|1.2143
19:47:51|1.21498
19:47:52|1.21498
19:47:53|1.21498
19:47:54|1.21498
19:47:55|1.21441
19:47:56|1.21441
19:47:57|1.2143
19:47:58|1.21433
19:47:59|1.21492
19:48:00|1.21493
19:48:01|1.215
19:48:02|1.215
19:48:03|1.215
19:48:04|1.21493
19:48:05|1.21493
19:48:06|1.21493
19:48:07|1.21493
19:48:08|1.21493
19:48:09|1.21493
19:48:10|1.21493
19:48:11|1.21493
19:48:12|1.21493
19:48:13|1.21493
19:48:14|1.21493
19:48:15|1.21557
19:48:16|1.215
19:48:17|1.215
19:48:18|1.215
19:48:19|1.215
19:48:20|1.215
19:48:21|1.215
19:48:22|1.215
19:48:23|1.215
19:48:24|1.215
19:48:25|1.215
19:48:26|1.215
19:48:28|1.21559
19:48:29|1.21559
19:48:30|1.21559
19:48:31|1.21559
19:48:32|1.21559
19:48:33|1.21559
19:48:34|1.21559
19:48:35|1.21504
19:48:36|1.21531
19:48:37|1.21531
19:48:38|1.21531
19:48:39|1.21531
19:48:40|1.21531
19:48:42|1.2152
19:48:42|1.2152
19:48:43|1.2152
19:48:45|1.2152
19:48:45|1.2152
19:48:47|1.2152
19:48:48|1.2152
19:48:49|1.21541
19:48:50|1.21542
19:48:51|1.21542
19:48:52|1.21542
19:48:53|1.21544
19:48:54|1.21544
19:48:54|1.21528
19:48:56|1.21528
19:48:57|1.21528
19:48:58|1.21541
19:48:59|1.21541
19:49:00|1.21541
19:49:01|1.21541
19:49:02|1.21542
19:49:03|1.21616
19:49:04|1.21616
19:49:05|1.21616
19:49:06|1.21616
19:49:07|1.21616
19:49:08|1.21616
19:49:09|1.21616
19:49:09|1.21616
19:49:11|1.21616
19:49:11|1.21616
19:49:13|1.21616
19:49:13|1.21616
19:49:15|1.21616
19:49:16|1.21616
19:49:17|1.21616
19:49:18|1.21616
19:49:19|1.21616
19:49:20|1.21616
19:49:21|1.21616
19:49:22|1.21616
19:49:23|1.21577
19:49:24|1.21577
19:49:25|1.21577
19:49:26|1.21579
19:49:27|1.2156
19:49:28|1.2156
19:49:30|1.2156
19:49:31|1.2156
19:49:32|1.2156
19:49:32|1.2156
19:49:33|1.2156
19:49:34|1.2156
19:49:35|1.21528
19:49:37|1.21528
19:49:38|1.21528
19:49:38|1.21528
19:49:40|1.21528
19:49:41|1.21528
19:49:42|1.21528
19:49:43|1.21528
19:49:43|1.21528
19:49:45|1.21528
19:49:46|1.21528
19:49:47|1.21528
19:49:48|1.21528
19:49:49|1.21528
19:49:50|1.21471
19:49:51|1.21471
19:49:52|1.21471
19:49:53|1.21471
19:49:54|1.21471
19:49:55|1.21505
19:49:56|1.21517
19:49:57|1.21517
19:49:58|1.21517
19:49:59|1.21517
19:50:00|1.21517
19:50:01|1.21516
19:50:02|1.21516
19:50:03|1.21615
19:50:04|1.21615
19:50:05|1.21615
19:50:06|1.21621
19:50:07|1.21621
19:50:08|1.2162
19:50:09|1.2163
19:50:10|1.2163
19:50:11|1.2163
19:50:12|1.2163
19:50:13|1.2163
19:50:14|1.2163
19:50:15|1.21571
19:50:16|1.21571
19:50:17|1.21571
19:50:18|1.2163
19:50:19|1.217
19:50:20|1.217
19:50:21|1.217
19:50:22|1.217
19:50:23|1.21721
19:50:24|1.21721
19:50:25|1.21721
19:50:26|1.21721
19:50:27|1.21721
19:50:28|1.2173
19:50:29|1.2173
19:50:30|1.2173
19:50:31|1.2173
19:50:32|1.2173
19:50:33|1.2173
19:50:34|1.2173
19:50:35|1.2173
19:50:37|1.2173
19:50:37|1.21746
19:50:38|1.21736
19:50:39|1.21748
19:50:41|1.21799
19:50:42|1.21799
19:50:43|1.21766
19:50:44|1.21774
19:50:45|1.21774
19:50:46|1.21774
19:50:47|1.2183
19:50:48|1.21804
19:50:49|1.21804
19:50:50|1.2184
19:50:51|1.21943
19:50:52|1.21943
19:50:53|1.2194
19:50:54|1.21942
19:50:56|1.21942
19:50:56|1.21941
19:50:57|1.21941
19:50:58|1.21941
19:50:59|1.21941
19:51:00|1.21914
19:51:01|1.21914
19:51:02|1.21914
19:51:03|1.21884
19:51:04|1.21884
19:51:05|1.21884
19:51:06|1.21884
19:51:07|1.21884
19:51:08|1.21884
19:51:09|1.21813
19:51:10|1.21813
19:51:11|1.21813
19:51:12|1.21813
19:51:13|1.21813
19:51:14|1.21841
19:51:15|1.21841
19:51:16|1.21841
19:51:17|1.21841
19:51:18|1.2177
19:51:19|1.2177
19:51:20|1.2177
19:51:21|1.21661
19:51:22|1.21639
19:51:23|1.21621
19:51:24|1.21621
19:51:25|1.21621
19:51:26|1.21631
19:51:27|1.21631
19:51:28|1.21631
19:51:30|1.21631
19:51:31|1.21631
19:51:32|1.21631
19:51:34|1.21642
19:51:35|1.21642
19:51:36|1.21642
19:51:37|1.21642
19:51:38|1.21642
19:51:39|1.21642
19:51:40|1.21674
19:51:41|1.21583
19:51:42|1.21583
19:51:43|1.21583
19:51:44|1.21589
19:51:45|1.21562
19:51:46|1.21562
19:51:47|1.21562
19:51:49|1.21562
19:51:49|1.21564
19:51:50|1.21565
19:51:51|1.21565
19:51:52|1.2153
19:51:53|1.2153
19:51:54|1.2153
19:51:55|1.2153
19:51:56|1.21522
19:51:57|1.21522
19:51:58|1.21514
19:51:59|1.21514
19:52:00|1.21514
19:52:01|1.21514
19:52:02|1.21514
19:52:03|1.21514
19:52:04|1.21514
19:52:05|1.21514
19:52:06|1.21514
19:52:07|1.21519
19:52:08|1.21471
19:52:09|1.21478
19:52:10|1.21478
19:52:11|1.21478
19:52:12|1.21478
19:52:14|1.21478
19:52:15|1.21498
19:52:15|1.21498
19:52:17|1.21498
19:52:18|1.21498
19:52:18|1.21498
19:52:20|1.21421
19:52:21|1.21469
19:52:22|1.21469
19:52:22|1.21469
19:52:24|1.21469
19:52:25|1.21469
19:52:25|1.21473
19:52:26|1.21473
19:52:27|1.21473
19:52:28|1.21473
19:52:29|1.21473
19:52:31|1.21473
19:52:32|1.21469
19:52:34|1.21469
19:52:34|1.21469
19:52:35|1.21469
19:52:37|1.21469
19:52:38|1.21469
19:52:39|1.21469
19:52:40|1.21469
19:52:41|1.21469
19:52:42|1.21469
19:52:43|1.21469
19:52:45|1.21469
19:52:45|1.21469
19:52:46|1.21469
19:52:47|1.21469
19:52:48|1.21469
19:52:49|1.21469
19:52:50|1.21469
19:52:51|1.21469
19:52:52|1.21455
19:52:53|1.21498
19:52:54|1.21453
19:52:55|1.21453
19:52:56|1.21485
19:52:57|1.21485
19:52:58|1.21555
19:52:59|1.21555
19:53:00|1.21555
19:53:01|1.21553
19:53:02|1.21553
19:53:03|1.2157
19:53:04|1.2157
19:53:05|1.2157
19:53:06|1.2157
19:53:07|1.2157
19:53:08|1.2157
19:53:09|1.21533
19:53:10|1.21533
19:53:11|1.21533
19:53:12|1.21533
19:53:13|1.21533
19:53:14|1.21533
19:53:15|1.21533
19:53:16|1.21533
19:53:17|1.21533
19:53:18|1.21533
19:53:19|1.21533
19:53:20|1.21533
19:53:21|1.21533
19:53:22|1.21533
19:53:23|1.21533
19:53:24|1.21533
19:53:25|1.21533
19:53:26|1.21415
19:53:27|1.21359
19:53:28|1.21376
19:53:29|1.21406
19:53:30|1.21406
19:53:32|1.21406
19:53:33|1.21406
19:53:34|1.21407
19:53:35|1.21407
19:53:37|1.21407
19:53:37|1.2137
19:53:38|1.2137
19:53:40|1.2137
19:53:41|1.2137
19:53:42|1.2137
19:53:42|1.21364
19:53:44|1.21393
19:53:45|1.21393
19:53:46|1.21393
19:53:47|1.21393
19:53:47|1.21388
19:53:49|1.21388
19:53:49|1.21403
19:53:51|1.21403
19:53:51|1.21403
19:53:53|1.2136
19:53:53|1.2136
19:53:54|1.2136
19:53:56|1.21391
19:53:57|1.21391
19:53:57|1.21391
19:53:59|1.21391
19:54:00|1.21391
19:54:01|1.21394
19:54:02|1.21394
19:54:03|1.21394
19:54:04|1.21394
19:54:05|1.21394
19:54:06|1.21438
19:54:07|1.21362
19:54:08|1.21362
19:54:09|1.21362
19:54:10|1.21362
19:54:11|1.21391
19:54:12|1.21391
19:54:13|1.21373
19:54:14|1.21373
19:54:15|1.21373
19:54:16|1.21373
19:54:17|1.21391
19:54:18|1.21391
19:54:19|1.21389
19:54:20|1.21389
19:54:21|1.21389
19:54:22|1.21389
19:54:23|1.21389
19:54:24|1.2147
19:54:25|1.21441
19:54:26|1.21441
19:54:27|1.21441
19:54:28|1.21441
19:54:29|1.21441
19:54:30|1.21454
19:54:31|1.21454
19:54:32|1.21454
19:54:34|1.21454
19:54:34|1.21454
19:54:35|1.21454
19:54:37|1.21454
19:54:38|1.21526
19:54:39|1.21501
19:54:40|1.21501
19:54:41|1.21531
19:54:42|1.21531
19:54:43|1.21531
19:54:44|1.21531
19:54:45|1.21531
19:54:46|1.21531
19:54:47|1.21531
19:54:48|1.21531
19:54:49|1.21531
19:54:50|1.21531
19:54:51|1.2154
19:54:52|1.21558
19:54:53|1.21558
19:54:54|1.21558
19:54:55|1.21558
19:54:56|1.21581
19:54:57|1.21578
19:54:58|1.21578
19:54:59|1.21578
19:55:00|1.21578
19:55:01|1.21578
19:55:02|1.21578
19:55:04|1.21578
19:55:04|1.21578
19:55:05|1.21578
19:55:06|1.21582
19:55:07|1.21586
19:55:08|1.21586
19:55:09|1.21586
19:55:10|1.21586
19:55:11|1.21586
19:55:12|1.21606
19:55:13|1.21606
19:55:14|1.21606
19:55:15|1.21606
19:55:16|1.21606
19:55:17|1.2161
19:55:18|1.2161
19:55:19|1.2161
19:55:20|1.2161
19:55:21|1.2161
19:55:22|1.2161
19:55:23|1.2161
19:55:24|1.2161
19:55:25|1.2161
19:55:26|1.2161
19:55:28|1.2151
19:55:28|1.21558
19:55:30|1.21558
19:55:30|1.21562
19:55:32|1.21562
19:55:32|1.21562
19:55:34|1.21562
19:55:35|1.21562
19:55:36|1.21562
19:55:37|1.21562
19:55:37|1.2149
19:55:39|1.2149
19:55:39|1.2149
19:55:41|1.2149
19:55:42|1.2149
19:55:43|1.21472
19:55:44|1.21472
19:55:45|1.21472
19:55:45|1.21472
19:55:47|1.21472
19:55:48|1.21472
19:55:49|1.21438
19:55:50|1.21438
19:55:51|1.21438
19:55:52|1.21438
19:55:53|1.21419
19:55:54|1.21419
19:55:55|1.21419
19:55:56|1.21419
19:55:57|1.21419
19:55:58|1.21419
19:55:59|1.21403
19:56:00|1.21403
19:56:01|1.21403
19:56:02|1.21379
19:56:03|1.21379
19:56:04|1.21337
19:56:05|1.21337
19:56:06|1.21337
19:56:07|1.21328
19:56:08|1.21314
19:56:09|1.21314
19:56:10|1.21278
19:56:11|1.21286
19:56:12|1.21286
19:56:13|1.21286
19:56:14|1.21278
19:56:15|1.21286
19:56:16|1.21286
19:56:17|1.21286
19:56:18|1.21278
19:56:19|1.21278
19:56:20|1.21264
19:56:21|1.21264
19:56:22|1.21264
19:56:23|1.21264
19:56:24|1.21278
19:56:25|1.21278
19:56:26|1.21268
19:56:27|1.21316
19:56:28|1.21316
19:56:29|1.21275
19:56:30|1.21341
19:56:31|1.21341
19:56:32|1.21341
19:56:33|1.21341
19:56:34|1.21341
19:56:36|1.21341
19:56:37|1.21341
19:56:38|1.21315
19:56:39|1.21315
19:56:40|1.21315
19:56:41|1.2131
19:56:42|1.2131
19:56:43|1.2131
19:56:44|1.2131
19:56:45|1.21337
19:56:46|1.21289
19:56:47|1.21289
19:56:48|1.21289
19:56:49|1.21289
19:56:50|1.21289
19:56:51|1.21289
19:56:52|1.21289
19:56:53|1.21289
19:56:54|1.21289
19:56:55|1.21289
19:56:56|1.21266
19:56:57|1.21266
19:56:58|1.21266
19:56:59|1.21266
19:56:59|1.21266
19:57:00|1.2127
19:57:02|1.21298
19:57:03|1.21298
19:57:04|1.21298
19:57:04|1.21298
19:57:06|1.21298
19:57:07|1.21298
19:57:08|1.21298
19:57:09|1.21264
19:57:10|1.21264
19:57:10|1.21251
19:57:12|1.21251
19:57:13|1.21251
19:57:14|1.21251
19:57:15|1.21251
19:57:15|1.21251
19:57:17|1.21287
19:57:18|1.21287
19:57:19|1.21287
19:57:20|1.21287
19:57:21|1.21287
19:57:22|1.21287
19:57:23|1.21287
19:57:24|1.21287
19:57:25|1.21287
19:57:26|1.21287
19:57:26|1.21303
19:57:28|1.21303
19:57:29|1.21303
19:57:30|1.21303
19:57:31|1.21303
19:57:31|1.21303
19:57:33|1.21303
19:57:34|1.21303
19:57:35|1.21303
19:57:36|1.21303
19:57:37|1.21303
19:57:39|1.21303
19:57:39|1.21303
19:57:41|1.21296
19:57:42|1.21295
19:57:43|1.21295
19:57:44|1.21295
19:57:45|1.21295
19:57:46|1.2129
19:57:47|1.2129
19:57:48|1.2129
19:57:49|1.2129
19:57:50|1.2129
19:57:51|1.21237
19:57:52|1.21238
19:57:53|1.21238
19:57:55|1.21238
19:57:55|1.21199
19:57:56|1.21174
19:57:57|1.21174
19:57:58|1.21174
19:57:59|1.21174
19:58:00|1.21174
19:58:02|1.21174
19:58:02|1.21174
19:58:03|1.21174
19:58:04|1.21169
19:58:05|1.21139
19:58:06|1.21162
19:58:07|1.21182
19:58:08|1.21182
19:58:09|1.21196
19:58:10|1.21141
19:58:11|1.21141
19:58:12|1.21177
19:58:13|1.21177
19:58:14|1.21177
19:58:15|1.21142
19:58:16|1.21136
19:58:17|1.21136
19:58:18|1.21136
19:58:19|1.21152
19:58:20|1.21152
19:58:21|1.21152
19:58:22|1.21152
19:58:23|1.21152
19:58:24|1.21152
19:58:26|1.21152
19:58:27|1.21152
19:58:27|1.21152
19:58:29|1.21136
19:58:30|1.21136
19:58:31|1.21138
19:58:31|1.21138
19:58:33|1.21138
19:58:33|1.21138
19:58:34|1.21138
19:58:35|1.21138
19:58:37|1.21138
19:58:38|1.21145
19:58:40|1.21145
19:58:40|1.21145
19:58:41|1.21145
19:58:42|1.21145
19:58:43|1.21145
19:58:44|1.21145
19:58:45|1.21145
19:58:46|1.21145
19:58:47|1.21145
19:58:48|1.21145
19:58:49|1.21145
19:58:50|1.21145
19:58:51|1.21145
19:58:52|1.21145
19:58:53|1.21123
19:58:54|1.21123
19:58:55|1.21123
19:58:56|1.21123
19:58:57|1.2115
19:58:58|1.2115
19:58:59|1.21119
19:59:00|1.21119
19:59:01|1.21111
19:59:02|1.21111
19:59:03|1.2123
19:59:04|1.21172
19:59:05|1.21172
19:59:07|1.21172
19:59:07|1.21172
19:59:08|1.21172
19:59:09|1.21172
19:59:11|1.21144
19:59:11|1.21144
19:59:13|1.21144
19:59:14|1.21144
19:59:15|1.21172
19:59:15|1.21172
19:59:16|1.21172
19:59:18|1.21172
19:59:18|1.21217
19:59:19|1.21208
19:59:21|1.21208
19:59:22|1.21208
19:59:22|1.21208
19:59:23|1.2125
19:59:24|1.2125
19:59:25|1.2126
19:59:27|1.21257
19:59:27|1.21257
19:59:28|1.21257
19:59:30|1.21201
19:59:30|1.21201
19:59:31|1.21201
19:59:33|1.21201
19:59:33|1.21201
19:59:35|1.21201
19:59:35|1.21201
19:59:37|1.21201
19:59:38|1.21201
19:59:39|1.21201
19:59:41|1.21179
19:59:42|1.21179
19:59:43|1.21178
19:59:43|1.21178
19:59:45|1.21186
19:59:46|1.21273
19:59:46|1.21273
19:59:48|1.21273
19:59:49|1.21281
19:59:49|1.21281
19:59:51|1.21255
19:59:52|1.21255
19:59:53|1.21199
19:59:54|1.21199
19:59:55|1.21199
19:59:56|1.21199
19:59:58|1.21199
19:59:58|1.21199
19:59:59|1.21199
20:00:01|1.21247
20:00:01|1.21247
20:00:02|1.2129
20:00:04|1.21275
20:00:04|1.21283
20:00:05|1.21283
20:00:07|1.21283
20:00:07|1.21301
20:00:08|1.21301
20:00:09|1.21301
20:00:10|1.21381
20:00:12|1.2143
20:00:12|1.2143
20:00:13|1.2143
20:00:14|1.2143
20:00:15|1.2143
20:00:16|1.21368
20:00:18|1.21368
20:00:19|1.21368
20:00:20|1.21368
20:00:21|1.21368
20:00:22|1.21368
20:00:23|1.21368
20:00:23|1.2122
20:00:24|1.2122
20:00:26|1.2119
20:00:26|1.2119
20:00:28|1.2119
20:00:29|1.2119
20:00:30|1.21197
20:00:31|1.21197
20:00:32|1.21197
20:00:32|1.21197
20:00:34|1.21197
20:00:35|1.21218
20:00:36|1.21218
20:00:36|1.21218
20:00:38|1.21218
20:00:39|1.2122
20:00:41|1.2122
20:00:42|1.2122
20:00:43|1.2122
20:00:44|1.2122
20:00:45|1.21221
20:00:46|1.21221
20:00:47|1.21221
20:00:48|1.21221
20:00:49|1.21178
20:00:51|1.21173
20:00:51|1.21173
20:00:52|1.21173
20:00:53|1.21173
20:00:55|1.2115
20:00:55|1.21207
20:00:56|1.21207
20:00:58|1.21207
20:00:58|1.21207
20:00:59|1.21207
20:01:00|1.21207
20:01:01|1.21207
20:01:03|1.21085
20:01:04|1.21085
20:01:05|1.21085
20:01:06|1.21085
20:01:07|1.21142
20:01:07|1.21142
20:01:08|1.21142
20:01:09|1.21142
20:01:10|1.21142
20:01:11|1.21142
20:01:12|1.21124
20:01:14|1.21124
20:01:14|1.21124
20:01:16|1.21124
20:01:16|1.21124
20:01:17|1.21124
20:01:18|1.2109
20:01:20|1.2109
20:01:21|1.2109
20:01:22|1.2109
20:01:22|1.2109
20:01:24|1.21088
20:01:25|1.21115
20:01:26|1.21128
20:01:27|1.21128
20:01:28|1.21128
20:01:28|1.21128
20:01:30|1.21128
20:01:31|1.21166
20:01:31|1.21166
20:01:33|1.21166
20:01:34|1.21148
20:01:35|1.21148
20:01:36|1.21156
20:01:36|1.21156
20:01:38|1.21156
20:01:39|1.21156
20:01:40|1.21156
20:01:41|1.21143
20:01:42|1.21143
20:01:44|1.21143
20:01:44|1.21143
20:01:46|1.21143
20:01:47|1.21143
20:01:48|1.21143
20:01:48|1.21143
20:01:50|1.21143
20:01:51|1.21143
20:01:52|1.21143
20:01:53|1.21143
20:01:53|1.21143
20:01:55|1.21082
20:01:56|1.21074
20:01:57|1.21074
20:01:58|1.21074
20:01:59|1.21074
20:02:00|1.21074
20:02:01|1.21074
20:02:01|1.21074
20:02:02|1.21074
20:02:04|1.21074
20:02:05|1.21104
20:02:05|1.21104
20:02:07|1.21104
20:02:08|1.21104
20:02:09|1.21104
20:02:10|1.21104
20:02:11|1.21104
20:02:12|1.21104
20:02:13|1.21104
20:02:14|1.21104
20:02:15|1.21104
20:02:16|1.21104
20:02:17|1.21104
20:02:18|1.21104
20:02:19|1.21114
20:02:20|1.21113
20:02:21|1.21113
20:02:22|1.21113
20:02:23|1.21113
20:02:24|1.21113
20:02:25|1.21113
20:02:26|1.21113
20:02:27|1.21101
20:02:28|1.21101
20:02:29|1.21101
20:02:30|1.21101
20:02:31|1.211
20:02:33|1.211
20:02:33|1.211
20:02:34|1.211
20:02:35|1.211
20:02:36|1.21101
20:02:37|1.21101
20:02:38|1.21101
20:02:39|1.21101
20:02:41|1.21101
20:02:42|1.21101
20:02:43|1.21101
20:02:44|1.211
20:02:45|1.211
20:02:46|1.211
20:02:47|1.211
20:02:48|1.2105
20:02:49|1.21082
20:02:51|1.21083
20:02:52|1.21083
20:02:52|1.21083
20:02:53|1.21083
20:02:54|1.21083
20:02:55|1.21083
20:02:56|1.21082
20:02:57|1.21082
20:02:58|1.21082
20:02:59|1.21082
20:03:00|1.21082
20:03:01|1.21082
20:03:03|1.21082
20:03:03|1.21082
20:03:04|1.21082
20:03:05|1.21082
20:03:06|1.21082
20:03:08|1.21082
20:03:08|1.21082
20:03:09|1.21082
20:03:10|1.21082
20:03:11|1.21082
20:03:12|1.21082
20:03:13|1.21082
20:03:14|1.21082
20:03:15|1.21082
20:03:16|1.21078
20:03:17|1.21078
20:03:18|1.21077
20:03:19|1.21077
20:03:20|1.21077
20:03:21|1.21077
20:03:22|1.21077
20:03:23|1.21077
20:03:24|1.21077
20:03:25|1.21077
20:03:26|1.21077
20:03:27|1.21077
20:03:28|1.21077
20:03:29|1.21077
20:03:30|1.21077
20:03:31|1.21097
20:03:32|1.21091
20:03:33|1.21091
20:03:34|1.21091
20:03:35|1.21091
20:03:36|1.21091
20:03:37|1.21091
20:03:39|1.21091
20:03:39|1.21091
20:03:40|1.21091
20:03:42|1.21091
20:03:43|1.21076
20:03:44|1.21076
20:03:45|1.21076
20:03:47|1.21076
20:03:47|1.21092
20:03:48|1.21092
20:03:49|1.21092
20:03:50|1.21092
20:03:51|1.21092
20:03:52|1.21092
20:03:53|1.21092
20:03:54|1.21092
20:03:55|1.21092
20:03:56|1.21092
20:03:58|1.2108
20:03:59|1.2108
20:03:59|1.2108
20:04:01|1.2108
20:04:02|1.2108
20:04:03|1.21036
20:04:04|1.21036
20:04:04|1.21036
20:04:06|1.21036
20:04:07|1.21036
20:04:08|1.21036
20:04:09|1.21036
20:04:10|1.21036
20:04:11|1.21036
20:04:11|1.21038
20:04:12|1.21042
20:04:13|1.21034
20:04:14|1.2104
20:04:16|1.2104
20:04:17|1.21034
20:04:17|1.21034
20:04:18|1.21034
20:04:19|1.21034
20:04:21|1.21025
20:04:21|1.21025
20:04:22|1.21025
20:04:24|1.21025
20:04:25|1.21025
20:04:26|1.21025
20:04:27|1.21025
20:04:28|1.21025
20:04:29|1.21025
20:04:30|1.21025
20:04:31|1.21025
20:04:32|1.21025
20:04:33|1.21025
20:04:34|1.21025
20:04:35|1.21025
20:04:35|1.21025
20:04:37|1.21025
20:04:38|1.21025
20:04:38|1.21025
20:04:39|1.21025
20:04:41|1.21025
20:04:42|1.21001
20:04:43|1.21001
20:04:45|1.20989
20:04:46|1.20989
20:04:47|1.20989
20:04:48|1.20989
20:04:49|1.20989
20:04:50|1.20989
20:04:50|1.20989
20:04:52|1.20989
20:04:52|1.20989
20:04:54|1.20988
20:04:55|1.20988
20:04:56|1.20988
20:04:57|1.20988
20:04:58|1.20988
20:04:59|1.20988
20:05:00|1.20988
20:05:01|1.20988
20:05:03|1.20988
20:05:03|1.20988
20:05:04|1.20988
20:05:05|1.20988
20:05:06|1.20988
20:05:07|1.20988
20:05:08|1.20988
20:05:09|1.20988
20:05:10|1.21018
20:05:11|1.21025
20:05:12|1.21051
20:05:13|1.21051
20:05:14|1.21052
20:05:15|1.21052
20:05:16|1.21052
20:05:17|1.21052
20:05:18|1.21052
20:05:19|1.21052
20:05:20|1.21052
20:05:21|1.21052
20:05:22|1.21052
20:05:23|1.21052
20:05:24|1.21052
20:05:25|1.21052
20:05:26|1.21052
20:05:27|1.21052
20:05:28|1.21052
20:05:29|1.21052
20:05:30|1.21052
20:05:31|1.21052
20:05:32|1.21052
20:05:33|1.21052
20:05:34|1.21007
20:05:35|1.21007
20:05:36|1.21007
20:05:37|1.21007
20:05:38|1.21007
20:05:39|1.21007
20:05:40|1.21007
20:05:41|1.21007
20:05:42|1.21007
20:05:44|1.21007
20:05:45|1.21007
20:05:46|1.21007
20:05:47|1.21007
20:05:48|1.21007
20:05:49|1.21007
20:05:51|1.21007
20:05:51|1.20985
20:05:52|1.20985
20:05:53|1.20985
20:05:54|1.20985
20:05:55|1.20985
20:05:56|1.20985
20:05:58|1.20985
20:05:59|1.20985
20:06:00|1.20985
20:06:01|1.20985
20:06:02|1.20985
20:06:03|1.20985
20:06:04|1.20985
20:06:05|1.20985
20:06:06|1.20985
20:06:07|1.20985
20:06:08|1.20985
20:06:09|1.20985
20:06:10|1.20985
20:06:10|1.20985
20:06:12|1.20985
20:06:13|1.20986
20:06:13|1.20986
20:06:15|1.20986
20:06:16|1.20986
20:06:16|1.20986
20:06:18|1.20986
20:06:19|1.20986
20:06:19|1.20986
20:06:21|1.20986
20:06:21|1.20986
20:06:23|1.20986
20:06:24|1.20986
20:06:25|1.20986
20:06:26|1.20986
20:06:27|1.20986
20:06:28|1.20986
20:06:29|1.20986
20:06:30|1.20986
20:06:31|1.20986
20:06:32|1.20985
20:06:34|1.20876
20:06:34|1.20927
20:06:35|1.20927
20:06:36|1.20927
20:06:37|1.20853
20:06:38|1.20853
20:06:39|1.20853
20:06:40|1.20853
20:06:41|1.20893
20:06:42|1.20853
20:06:43|1.20869
20:06:45|1.20869
20:06:46|1.20869
20:06:46|1.20869
20:06:48|1.20853
20:06:49|1.20853
20:06:50|1.20853
20:06:52|1.20853
20:06:53|1.20853
20:06:54|1.20853
20:06:55|1.20853
20:06:55|1.20853
20:06:57|1.20853
20:06:57|1.20854
20:06:59|1.20854
20:07:00|1.20854
20:07:01|1.20854
20:07:02|1.2091
20:07:03|1.2091
20:07:04|1.2091
20:07:05|1.20941
20:07:06|1.20941
20:07:07|1.20941
20:07:08|1.20941
20:07:09|1.20941
20:07:10|1.20941
20:07:11|1.20941
20:07:12|1.20954
20:07:13|1.20954
20:07:14|1.20954
20:07:15|1.20954
20:07:16|1.20954
20:07:17|1.20954
20:07:18|1.20954
20:07:19|1.20954
20:07:20|1.20954
20:07:21|1.20954
20:07:22|1.20954
20:07:23|1.20954
20:07:24|1.20954
20:07:25|1.20931
20:07:26|1.20931
20:07:27|1.20931
20:07:28|1.20931
20:07:29|1.20931
20:07:30|1.20931
20:07:31|1.20931
20:07:32|1.20931
20:07:33|1.20931
20:07:34|1.20931
20:07:35|1.20931
20:07:36|1.20931
20:07:37|1.20951
20:07:38|1.20951
20:07:39|1.20951
20:07:40|1.20951
20:07:41|1.20951
20:07:42|1.20951
20:07:43|1.20951
20:07:44|1.20951
20:07:45|1.20951
20:07:47|1.20951
20:07:47|1.21
20:07:48|1.21
20:07:49|1.21
20:07:51|1.21
20:07:51|1.21
20:07:52|1.21
20:07:53|1.21
20:07:55|1.21
20:07:56|1.21
20:07:57|1.21
20:07:58|1.21
20:07:59|1.21
20:08:00|1.21
20:08:01|1.21
20:08:02|1.21
20:08:03|1.21
20:08:05|1.2099
20:08:05|1.2099
20:08:07|1.2099
20:08:07|1.2099
20:08:08|1.2099
20:08:09|1.2099
20:08:10|1.2099
20:08:12|1.2099
20:08:13|1.2099
20:08:14|1.2099
20:08:14|1.2099
20:08:16|1.2099
20:08:16|1.20956
20:08:17|1.20956
20:08:18|1.20956
20:08:20|1.20956
20:08:21|1.21012
20:08:22|1.21012
20:08:22|1.21012
20:08:24|1.21012
20:08:25|1.21012
20:08:25|1.21012
20:08:27|1.21012
20:08:28|1.21012
20:08:29|1.21012
20:08:30|1.21012
20:08:31|1.21012
20:08:32|1.21012
20:08:33|1.21012
20:08:33|1.2103
20:08:35|1.2103
20:08:36|1.2103
20:08:37|1.2103
20:08:38|1.2103
20:08:39|1.2103
20:08:39|1.2103
20:08:40|1.2103
20:08:42|1.2103
20:08:43|1.2103
20:08:44|1.2103
20:08:45|1.2103
20:08:46|1.2103
20:08:47|1.2103
20:08:48|1.2103
20:08:50|1.21036
20:08:50|1.21036
20:08:52|1.21036
20:08:53|1.21036
20:08:54|1.21036
20:08:55|1.21036
20:08:56|1.21036
20:08:57|1.21036
20:08:58|1.21036
20:08:58|1.21036
20:09:00|1.21036
20:09:01|1.21036
20:09:01|1.21036
20:09:03|1.21034
20:09:03|1.21034
20:09:04|1.21034
20:09:05|1.21034
20:09:07|1.21034
20:09:08|1.21034
20:09:09|1.21034
20:09:09|1.21034
20:09:11|1.21034
20:09:11|1.21034
20:09:13|1.21049
20:09:13|1.21049
20:09:14|1.21061
20:09:15|1.21085
20:09:16|1.21128
20:09:18|1.21128
20:09:19|1.21128
20:09:19|1.21128
20:09:20|1.21167
20:09:21|1.21167
20:09:22|1.21177
20:09:23|1.21213
20:09:24|1.21213
20:09:25|1.21213
20:09:26|1.21276
20:09:27|1.21276
20:09:29|1.21268
20:09:30|1.21268
20:09:30|1.21268
20:09:31|1.21298
20:09:33|1.21298
20:09:33|1.21298
20:09:34|1.21298
20:09:35|1.21298
20:09:36|1.21298
20:09:37|1.21298
20:09:38|1.21298
20:09:40|1.21298
20:09:41|1.21298
20:09:41|1.21298
20:09:42|1.21298
20:09:44|1.21298
20:09:44|1.21292
20:09:46|1.21305
20:09:46|1.21305
20:09:48|1.21292
20:09:49|1.21292
20:09:50|1.21292
20:09:51|1.21292
20:09:53|1.21292
20:09:54|1.21292
20:09:54|1.21292
20:09:55|1.21292
20:09:56|1.21292
20:09:57|1.21292
20:09:59|1.21292
20:09:59|1.21292
20:10:00|1.21292
20:10:01|1.21292
20:10:02|1.21292
20:10:03|1.2127
20:10:04|1.2127
20:10:05|1.2127
20:10:07|1.2127
20:10:08|1.2127
20:10:08|1.2127
20:10:10|1.2127
20:10:11|1.2127
20:10:12|1.2127
20:10:13|1.2127
20:10:14|1.2127
20:10:15|1.2127
20:10:16|1.2127
20:10:16|1.21261
20:10:18|1.21261
20:10:19|1.21261
20:10:20|1.21261
20:10:21|1.21261
20:10:21|1.21261
20:10:23|1.21261
20:10:24|1.21261
20:10:25|1.21261
20:10:26|1.21219
20:10:27|1.21219
20:10:27|1.21219
20:10:29|1.21219
20:10:29|1.21219
20:10:31|1.21219
20:10:32|1.21145
20:10:33|1.21145
20:10:34|1.21125
20:10:35|1.21125
20:10:36|1.21125
20:10:37|1.21125
20:10:38|1.21125
20:10:39|1.21125
20:10:40|1.21125
20:10:41|1.21125
20:10:42|1.21125
20:10:43|1.21125
20:10:44|1.21125
20:10:45|1.21125
20:10:46|1.21125
20:10:47|1.21125
20:10:48|1.21125
20:10:50|1.21125
20:10:51|1.21125
20:10:52|1.21125
20:10:53|1.21125
20:10:54|1.21125
20:10:55|1.21125
20:10:56|1.21125
20:10:57|1.21125
20:10:58|1.21125
20:10:59|1.21125
20:11:00|1.21125
20:11:01|1.21146
20:11:03|1.21146
20:11:03|1.21028
20:11:05|1.21028
20:11:06|1.20939
20:11:06|1.20939
20:11:07|1.20939
20:11:09|1.20939
20:11:10|1.20939
20:11:10|1.20939
20:11:11|1.20983
20:11:13|1.20983
20:11:13|1.20969
20:11:14|1.20969
20:11:16|1.20959
20:11:16|1.20948
20:11:18|1.20947
20:11:19|1.20947
20:11:20|1.20947
20:11:20|1.20947
20:11:21|1.20947
20:11:22|1.20947
20:11:23|1.20947
20:11:24|1.20947
20:11:25|1.20947
20:11:27|1.20947
20:11:28|1.20947
20:11:29|1.20947
20:11:30|1.20943
20:11:31|1.20943
20:11:32|1.20851
20:11:32|1.20851
20:11:33|1.20851
20:11:34|1.20851
20:11:35|1.20881
20:11:37|1.20881
20:11:37|1.20881
20:11:38|1.20881
20:11:40|1.20881
20:11:40|1.20881
20:11:41|1.20881
20:11:43|1.20878
20:11:44|1.20878
20:11:44|1.20878
20:11:45|1.20878
20:11:46|1.20878
20:11:47|1.20878
20:11:48|1.20878
20:11:50|1.2088
20:11:51|1.2088
20:11:52|1.2088
20:11:54|1.2088
20:11:55|1.2088
20:11:56|1.2088
20:11:57|1.2088
20:11:58|1.2088
20:11:59|1.2088
20:12:00|1.2088
20:12:01|1.2088
20:12:02|1.2088
20:12:03|1.2088
20:12:04|1.2088
20:12:05|1.20895
20:12:06|1.20852
20:12:07|1.20852
20:12:08|1.20852
20:12:10|1.20852
20:12:10|1.20852
20:12:11|1.20852
20:12:12|1.20852
20:12:14|1.20852
20:12:15|1.20852
20:12:16|1.20852
20:12:17|1.20852
20:12:18|1.20852
20:12:19|1.20852
20:12:20|1.20852
20:12:21|1.20852
20:12:22|1.20873
20:12:23|1.20873
20:12:24|1.20873
20:12:25|1.20873
20:12:26|1.20873
20:12:27|1.20873
20:12:28|1.20874
20:12:29|1.20874
20:12:30|1.20874
20:12:31|1.20874
20:12:31|1.20874
20:12:33|1.20874
20:12:34|1.20874
20:12:35|1.20874
20:12:36|1.20874
20:12:37|1.20874
20:12:38|1.20874
20:12:39|1.20874
20:12:40|1.20874
20:12:41|1.20904
20:12:41|1.20904
20:12:43|1.20904
20:12:44|1.20904
20:12:45|1.20904
20:12:45|1.20916
20:12:47|1.20916
20:12:48|1.20916
20:12:49|1.20916
20:12:50|1.20916
20:12:51|1.20974
20:12:52|1.20974
20:12:54|1.20974
20:12:55|1.20992
20:12:56|1.20992
20:12:56|1.20992
20:12:57|1.20992
20:12:59|1.20992
20:12:59|1.20992
20:13:00|1.20992
20:13:02|1.20992
20:13:03|1.20992
20:13:04|1.20992
20:13:05|1.20992
20:13:06|1.20992
20:13:07|1.20992
20:13:08|1.20992
20:13:09|1.20992
20:13:10|1.20992
20:13:11|1.20992
20:13:12|1.20992
20:13:13|1.20992
20:13:14|1.20992
20:13:15|1.20967
20:13:16|1.20967
20:13:17|1.20967
20:13:18|1.20967
20:13:19|1.20967
20:13:20|1.20967
20:13:21|1.20967
20:13:22|1.20967
20:13:23|1.20967
20:13:24|1.20967
20:13:25|1.20967
20:13:26|1.20967
20:13:27|1.20967
20:13:28|1.20967
20:13:29|1.20967
20:13:30|1.20967
20:13:31|1.20967
20:13:32|1.20967
20:13:33|1.20945
20:13:34|1.20945
20:13:35|1.20945
20:13:37|1.21004
20:13:37|1.21019
20:13:38|1.21019
20:13:39|1.21019
20:13:40|1.21019
20:13:41|1.21019
20:13:42|1.21019
20:13:43|1.21019
20:13:44|1.21019
20:13:45|1.21019
20:13:46|1.21022
20:13:47|1.21062
20:13:48|1.21062
20:13:49|1.21062
20:13:50|1.21062
20:13:52|1.21062
20:13:53|1.21062
20:13:54|1.209
20:13:55|1.209
20:13:56|1.209
20:13:57|1.209
20:13:58|1.209
20:14:00|1.209
20:14:00|1.209
20:14:01|1.209
20:14:02|1.209
20:14:03|1.209
20:14:04|1.209
20:14:05|1.209
20:14:06|1.209
20:14:07|1.209
20:14:08|1.209
20:14:09|1.209
20:14:10|1.20887
20:14:11|1.20887
20:14:12|1.20901
20:14:13|1.20957
20:14:15|1.20957
20:14:16|1.20957
20:14:17|1.20957
20:14:17|1.20957
20:14:18|1.20957
20:14:19|1.20957
20:14:21|1.20957
20:14:22|1.20957
20:14:23|1.20957
20:14:24|1.20957
20:14:25|1.20957
20:14:26|1.20957
20:14:26|1.20957
20:14:27|1.20957
20:14:28|1.20957
20:14:29|1.20957
20:14:30|1.20957
20:14:31|1.20957
20:14:33|1.2102
20:14:34|1.2102
20:14:34|1.2102
20:14:35|1.2102
20:14:37|1.2102
20:14:38|1.2102
20:14:39|1.2102
20:14:40|1.2102
20:14:41|1.2102
20:14:42|1.2102
20:14:43|1.2102
20:14:44|1.2102
20:14:45|1.2102
20:14:46|1.2102
20:14:47|1.2102
20:14:48|1.2102
20:14:49|1.2102
20:14:50|1.20939
20:14:51|1.20939
20:14:52|1.20939
20:14:54|1.20939
20:14:55|1.20939
20:14:56|1.20939
20:14:57|1.20939
20:14:58|1.20939
20:14:59|1.20939
20:15:00|1.20939
20:15:00|1.20939
20:15:02|1.20939
20:15:03|1.20939
20:15:04|1.20939
20:15:05|1.20939
20:15:06|1.20939
20:15:07|1.20939
20:15:08|1.20939
20:15:09|1.20939
20:15:10|1.20939
20:15:11|1.20939
20:15:12|1.20939
20:15:13|1.20939
20:15:14|1.20939
20:15:15|1.2108
20:15:16|1.2108
20:15:17|1.2108
20:15:18|1.2108
20:15:19|1.2108
20:15:20|1.2108
20:15:21|1.2108
20:15:22|1.2108
20:15:23|1.21105
20:15:24|1.21142
20:15:25|1.21201
20:15:25|1.21201
20:15:27|1.21187
20:15:27|1.21187
20:15:29|1.21187
20:15:30|1.21187
20:15:31|1.21187
20:15:32|1.21161
20:15:32|1.21161
20:15:34|1.21161
20:15:35|1.21161
20:15:36|1.21161
20:15:37|1.21161
20:15:38|1.21161
20:15:39|1.21161
20:15:40|1.21161
20:15:40|1.21161
20:15:42|1.21161
20:15:43|1.21161
20:15:44|1.21161
20:15:45|1.21161
20:15:46|1.21153
20:15:47|1.21153
20:15:47|1.21153
20:15:49|1.21153
20:15:50|1.21153
20:15:51|1.21153
20:15:51|1.21153
20:15:52|1.21153
20:15:54|1.21109
20:15:56|1.21109
20:15:56|1.21109
20:15:58|1.21109
20:15:59|1.21109
20:16:00|1.21109
20:16:00|1.21109
20:16:02|1.21109
20:16:03|1.21109
20:16:03|1.21008
20:16:04|1.21008
20:16:06|1.21008
20:16:06|1.21008
20:16:08|1.21008
20:16:09|1.21008
20:16:10|1.21008
20:16:11|1.21008
20:16:12|1.21008
20:16:13|1.21008
20:16:14|1.21008
20:16:15|1.21008
20:16:16|1.21008
20:16:17|1.21008
20:16:18|1.21008
20:16:19|1.21008
20:16:19|1.21008
20:16:21|1.21008
20:16:21|1.21008
20:16:23|1.21
20:16:24|1.21004
20:16:25|1.21004
20:16:25|1.21004
20:16:27|1.21004
20:16:27|1.21004
20:16:28|1.20963
20:16:30|1.20951
20:16:30|1.20951
20:16:31|1.20951
20:16:32|1.20948
20:16:34|1.20948
20:16:35|1.20934
20:16:36|1.20929
20:16:36|1.20908
20:16:38|1.20908
20:16:38|1.20908
20:16:40|1.20908
20:16:41|1.20908
20:16:42|1.20908
20:16:42|1.20908
20:16:43|1.20908
20:16:44|1.20908
20:16:45|1.20852
20:16:46|1.20852
20:16:47|1.20852
20:16:49|1.20852
20:16:49|1.20852
20:16:50|1.20852
20:16:51|1.20852
20:16:53|1.20852
20:16:53|1.20876
20:16:55|1.20876
20:16:55|1.20876
20:16:57|1.20852
20:16:58|1.20852
20:17:00|1.20852
20:17:01|1.20852
20:17:01|1.20852
20:17:03|1.20852
20:17:04|1.20852
20:17:05|1.20833
20:17:06|1.2083
20:17:07|1.208
20:17:08|1.208
20:17:09|1.208
20:17:10|1.208
20:17:11|1.208
20:17:12|1.208
20:17:13|1.208
20:17:14|1.208
20:17:15|1.208
20:17:16|1.208
20:17:17|1.208
20:17:18|1.20778
20:17:19|1.20778
20:17:20|1.20778
20:17:21|1.20778
20:17:22|1.20778
20:17:23|1.20778
20:17:24|1.2077
20:17:25|1.2069
20:17:26|1.20727
20:17:27|1.20724
20:17:28|1.20724
20:17:29|1.20724
20:17:30|1.20724
20:17:31|1.20699
20:17:32|1.20699
20:17:33|1.20699
20:17:34|1.20699
20:17:36|1.20751
20:17:36|1.20751
20:17:37|1.20751
20:17:38|1.20751
20:17:39|1.20751
20:17:40|1.20751
20:17:41|1.20751
20:17:42|1.20751
20:17:43|1.20751
20:17:44|1.20751
20:17:45|1.20751
20:17:46|1.20751
20:17:47|1.20751
20:17:48|1.20751
20:17:49|1.20751
20:17:50|1.20751
20:17:51|1.20751
20:17:52|1.20751
20:17:53|1.20751
20:17:54|1.20751
20:17:56|1.20751
20:17:57|1.20751
20:17:58|1.20751
20:17:59|1.20751
20:18:00|1.20751
20:18:01|1.20751
20:18:02|1.20711
20:18:03|1.20711
20:18:04|1.20711
20:18:06|1.20711
20:18:06|1.20711
20:18:07|1.20711
20:18:08|1.20711
20:18:09|1.20711
20:18:10|1.20711
20:18:11|1.20711
20:18:12|1.20711
20:18:14|1.20711
20:18:15|1.20711
20:18:16|1.20711
20:18:17|1.20711
20:18:18|1.20711
20:18:19|1.20711
20:18:20|1.20695
20:18:21|1.20695
20:18:22|1.20695
20:18:23|1.20654
20:18:24|1.20654
20:18:25|1.20654
20:18:26|1.20654
20:18:27|1.20654
20:18:28|1.20654
20:18:29|1.20654
20:18:30|1.20654
20:18:31|1.20654
20:18:32|1.20657
20:18:33|1.20657
20:18:34|1.20657
20:18:35|1.20625
20:18:36|1.2065
20:18:37|1.2065
20:18:38|1.2065
20:18:39|1.2065
20:18:40|1.2065
20:18:41|1.2065
20:18:42|1.2065
20:18:43|1.2065
20:18:45|1.2065
20:18:45|1.2065
20:18:46|1.20601
20:18:47|1.20601
20:18:48|1.20601
20:18:49|1.20601
20:18:50|1.20601
20:18:51|1.20601
20:18:52|1.20601
20:18:53|1.20601
20:18:54|1.20601
20:18:55|1.20601
20:18:57|1.20601
20:18:57|1.20601
20:18:59|1.20601
20:19:00|1.20627
20:19:01|1.20627
20:19:02|1.20623
20:19:03|1.2065
20:19:04|1.2065
20:19:05|1.2065
20:19:06|1.2065
20:19:07|1.20651
20:19:08|1.20651
20:19:09|1.20651
20:19:09|1.20651
20:19:11|1.20651
20:19:12|1.20651
20:19:13|1.20646
20:19:14|1.20646
20:19:15|1.20646
20:19:15|1.20646
20:19:17|1.20646
20:19:18|1.20646
20:19:19|1.20646
20:19:20|1.20644
20:19:21|1.20644
20:19:22|1.20644
20:19:22|1.20604
20:19:24|1.20604
20:19:25|1.20604
20:19:26|1.20604
20:19:27|1.20615
20:19:27|1.20581
20:19:29|1.20581
20:19:30|1.20529
20:19:31|1.20529
20:19:32|1.20529
20:19:33|1.20529
20:19:33|1.20529
20:19:35|1.20529
20:19:36|1.20529
20:19:37|1.20529
20:19:38|1.20529
20:19:39|1.20529
20:19:40|1.20529
20:19:41|1.20529
20:19:42|1.20529
20:19:43|1.20529
20:19:44|1.20594
20:19:45|1.20594
20:19:46|1.20594
20:19:47|1.20594
20:19:48|1.20596
20:19:49|1.20602
20:19:50|1.20602
20:19:51|1.20602
20:19:52|1.20602
20:19:53|1.20602
20:19:54|1.20602
20:19:55|1.20602
20:19:56|1.20602
20:19:57|1.20602
20:19:59|1.20602
20:20:00|1.20602
20:20:01|1.20602
20:20:02|1.20602
20:20:04|1.20602
20:20:04|1.20602
20:20:05|1.20711
20:20:06|1.20711
20:20:07|1.20729
20:20:08|1.20729
20:20:09|1.20773
20:20:10|1.20781
20:20:11|1.20781
20:20:12|1.20781
20:20:13|1.20853
20:20:14|1.20853
20:20:15|1.20853
20:20:16|1.20853
20:20:17|1.20853
20:20:18|1.20876
20:20:19|1.20876
20:20:20|1.20876
20:20:21|1.20876
20:20:22|1.20876
20:20:24|1.20876
20:20:25|1.20876
20:20:26|1.20908
20:20:27|1.20908
20:20:27|1.20908
20:20:28|1.20908
20:20:30|1.20908
20:20:30|1.20908
20:20:31|1.20908
20:20:33|1.20908
20:20:33|1.20924
20:20:34|1.20908
20:20:35|1.20877
20:20:36|1.20876
20:20:38|1.20876
20:20:39|1.20876
20:20:39|1.20876
20:20:40|1.20876
20:20:41|1.20876
20:20:42|1.20876
20:20:44|1.20876
20:20:44|1.20876
20:20:45|1.20876
20:20:47|1.20876
20:20:48|1.20876
20:20:48|1.20876
20:20:49|1.20876
20:20:51|1.20876
20:20:51|1.20876
20:20:52|1.20876
20:20:53|1.20876
20:20:54|1.20876
20:20:55|1.20876
20:20:56|1.20876
20:20:57|1.20876
20:20:59|1.20876
20:21:00|1.20876
20:21:02|1.20876
20:21:03|1.20876
20:21:04|1.20876
20:21:05|1.20813
20:21:06|1.20813
20:21:07|1.20813
20:21:08|1.20892
20:21:09|1.20892
20:21:10|1.20892
20:21:11|1.20892
20:21:12|1.20892
20:21:13|1.20892
20:21:14|1.20892
20:21:15|1.20892
20:21:16|1.20892
20:21:17|1.20892
20:21:18|1.20865
20:21:19|1.20865
20:21:20|1.20865
20:21:21|1.20865
20:21:22|1.20865
20:21:23|1.20865
20:21:24|1.20865
20:21:25|1.20865
20:21:26|1.20865
20:21:28|1.20865
20:21:28|1.20865
20:21:29|1.20865
20:21:30|1.20865
20:21:31|1.20865
20:21:32|1.20865
20:21:33|1.20865
20:21:34|1.20865
20:21:35|1.20865
20:21:37|1.20865
20:21:37|1.20865
20:21:38|1.20865
20:21:40|1.20865
20:21:41|1.20865
20:21:42|1.20865
20:21:43|1.20865
20:21:43|1.20865
20:21:45|1.20865
20:21:45|1.20865
20:21:46|1.20865
20:21:47|1.20865
20:21:49|1.20865
20:21:49|1.20865
20:21:51|1.20865
20:21:52|1.20865
20:21:52|1.20865
20:21:53|1.20865
20:21:54|1.20865
20:21:56|1.20865
20:21:57|1.20865
20:21:58|1.20865
20:21:58|1.20865
20:22:00|1.20865
20:22:02|1.20865
20:22:02|1.20865
20:22:03|1.20865
20:22:04|1.20865
20:22:05|1.20865
20:22:06|1.20865
20:22:07|1.20865
20:22:08|1.20865
20:22:09|1.20781
20:22:10|1.20794
20:22:11|1.20794
20:22:13|1.20794
20:22:14|1.20794
20:22:15|1.20794
20:22:15|1.20794
20:22:17|1.20794
20:22:18|1.20794
20:22:18|1.20794
20:22:20|1.20794
20:22:21|1.20794
20:22:22|1.20794
20:22:22|1.20794
20:22:24|1.20794
20:22:25|1.20794
20:22:26|1.20794
20:22:27|1.20794
20:22:28|1.20794
20:22:29|1.20794
20:22:29|1.20794
20:22:31|1.20794
20:22:31|1.20794
20:22:32|1.20794
20:22:33|1.20794
20:22:34|1.20794
20:22:35|1.20794
20:22:36|1.20794
20:22:38|1.20794
20:22:39|1.20794
20:22:40|1.20794
20:22:41|1.20794
20:22:41|1.20814
20:22:42|1.20814
20:22:43|1.20814
20:22:45|1.20814
20:22:45|1.20814
20:22:46|1.20814
20:22:48|1.20814
20:22:48|1.20814
20:22:49|1.20814
20:22:50|1.20814
20:22:51|1.20814
20:22:52|1.20814
20:22:54|1.20814
20:22:54|1.20814
20:22:56|1.20814
20:22:56|1.20814
20:22:58|1.20814
20:22:59|1.20814
20:23:00|1.20814
20:23:01|1.20845
20:23:02|1.20845
20:23:03|1.20845
20:23:04|1.20845
20:23:06|1.20845
20:23:07|1.20845
20:23:08|1.20833
20:23:08|1.20833
20:23:10|1.20845
20:23:11|1.20845
20:23:11|1.20845
20:23:13|1.20845
20:23:13|1.20845
20:23:14|1.20845
20:23:15|1.20845
20:23:17|1.20845
20:23:18|1.20845
20:23:19|1.20845
20:23:19|1.20845
20:23:21|1.20845
20:23:21|1.20845
20:23:22|1.20845
20:23:23|1.20845
20:23:25|1.20845
20:23:25|1.20845
20:23:26|1.20845
20:23:28|1.20845
20:23:29|1.20834
20:23:30|1.20834
20:23:31|1.20844
20:23:31|1.20844
20:23:33|1.20844
20:23:34|1.20844
20:23:35|1.20844
20:23:36|1.20844
20:23:37|1.20844
20:23:38|1.20844
20:23:39|1.20844
20:23:40|1.20844
20:23:41|1.20844
20:23:42|1.20844
20:23:43|1.20844
20:23:44|1.20844
20:23:45|1.20844
20:23:46|1.20844
20:23:47|1.20844
20:23:48|1.20844
20:23:49|1.20844
20:23:50|1.20844
20:23:51|1.20844
20:23:52|1.20844
20:23:52|1.20844
20:23:54|1.20844
20:23:55|1.20844
20:23:56|1.20844
20:23:56|1.20844
20:23:58|1.20844
20:23:59|1.20844
20:24:00|1.20844
20:24:01|1.20844
20:24:02|1.20798
20:24:04|1.20734
20:24:04|1.20734
20:24:05|1.20734
20:24:06|1.20734
20:24:07|1.20734
20:24:08|1.20734
20:24:09|1.20734
20:24:10|1.20734
20:24:11|1.20734
20:24:13|1.20734
20:24:14|1.20734
20:24:14|1.20734
20:24:15|1.20734
20:24:17|1.20734
20:24:18|1.20734
20:24:19|1.20734
20:24:20|1.20734
20:24:21|1.20734
20:24:22|1.20734
20:24:22|1.20734
20:24:24|1.20734
20:24:25|1.20734
20:24:26|1.20675
20:24:27|1.20667
20:24:28|1.20667
20:24:29|1.2062
20:24:30|1.2062
20:24:30|1.20613
20:24:31|1.20603
20:24:33|1.20603
20:24:34|1.20603
20:24:35|1.20603
20:24:36|1.20603
20:24:37|1.20603
20:24:37|1.20603
20:24:39|1.20603
20:24:40|1.20603
20:24:41|1.20603
20:24:42|1.20603
20:24:43|1.20603
20:24:44|1.20603
20:24:45|1.20603
20:24:46|1.20603
20:24:47|1.20603
20:24:47|1.20603
20:24:48|1.20603
20:24:50|1.20603
20:24:50|1.20603
20:24:52|1.20603
20:24:52|1.20603
20:24:54|1.20603
20:24:55|1.20603
20:24:56|1.2064
20:24:56|1.20629
20:24:58|1.20599
20:24:58|1.20599
20:25:00|1.20599
20:25:00|1.20599
20:25:02|1.20655
20:25:03|1.20655
20:25:05|1.20655
20:25:05|1.20655
20:25:06|1.20655
20:25:07|1.20655
20:25:08|1.20655
20:25:09|1.20655
20:25:10|1.20721
20:25:11|1.20721
20:25:12|1.20721
20:25:13|1.20721
20:25:14|1.20721
20:25:15|1.20721
20:25:16|1.2072
20:25:17|1.2072
20:25:18|1.2072
20:25:20|1.2072
20:25:21|1.2072
20:25:22|1.2067
20:25:22|1.2067
20:25:23|1.2067
20:25:25|1.20658
20:25:26|1.20658
20:25:27|1.20658
20:25:28|1.20658
20:25:29|1.20658
20:25:30|1.20658
20:25:31|1.20658
20:25:32|1.20658
20:25:33|1.20658
20:25:34|1.20658
20:25:35|1.20658
20:25:36|1.20658
20:25:37|1.20658
20:25:38|1.20658
20:25:39|1.20582
20:25:40|1.20582
20:25:41|1.20582
20:25:42|1.20582
20:25:43|1.20582
20:25:44|1.20582
20:25:45|1.20582
20:25:46|1.20582
20:25:47|1.20582
20:25:49|1.20582
20:25:50|1.20582
20:25:50|1.20582
20:25:51|1.20582
20:25:53|1.20582
20:25:54|1.20582
20:25:55|1.20582
20:25:55|1.20582
20:25:57|1.2063
20:25:58|1.2063
20:25:59|1.20648
20:26:00|1.20648
20:26:00|1.20648
20:26:02|1.20648
20:26:03|1.20614
20:26:04|1.20614
20:26:06|1.20614
20:26:07|1.20614
20:26:08|1.20614
20:26:09|1.20614
20:26:10|1.20614
20:26:11|1.20614
20:26:12|1.20614
20:26:13|1.20541
20:26:14|1.20516
20:26:15|1.20549
20:26:16|1.20549
20:26:17|1.20568
20:26:18|1.20568
20:26:19|1.20568
20:26:20|1.20568
20:26:21|1.20568
20:26:22|1.20568
20:26:23|1.20568
20:26:24|1.20568
20:26:25|1.20568
20:26:26|1.20568
20:26:27|1.20568
20:26:28|1.20568
20:26:29|1.20568
20:26:30|1.20543
20:26:31|1.20543
20:26:32|1.20543
20:26:33|1.20543
20:26:34|1.20543
20:26:35|1.20543
20:26:36|1.20543
20:26:37|1.20543
20:26:38|1.20543
20:26:39|1.20543
20:26:40|1.20579
20:26:41|1.20569
20:26:42|1.2057
20:26:43|1.20579
20:26:44|1.20579
20:26:45|1.20579
20:26:46|1.20591
20:26:47|1.20591
20:26:49|1.20591
20:26:49|1.20591
20:26:50|1.20591
20:26:51|1.20591
20:26:52|1.20591
20:26:53|1.20591
20:26:54|1.20591
20:26:55|1.20591
20:26:57|1.20591
20:26:57|1.20579
20:26:58|1.20579
20:26:59|1.20579
20:27:00|1.20579
20:27:02|1.20579
20:27:02|1.20579
20:27:04|1.20579
20:27:04|1.20579
20:27:06|1.20579
20:27:07|1.20579
20:27:08|1.20579
20:27:09|1.20579
20:27:10|1.20579
20:27:11|1.20579
20:27:11|1.20579
20:27:13|1.20579
20:27:14|1.20546
20:27:14|1.20546
20:27:16|1.20548
20:27:16|1.20548
20:27:18|1.20548
20:27:19|1.20548
20:27:20|1.20548
20:27:21|1.20548
20:27:22|1.2057
20:27:23|1.2057
20:27:24|1.2057
20:27:25|1.2057
20:27:26|1.2057
20:27:27|1.20567
20:27:27|1.20567
20:27:29|1.20567
20:27:30|1.20567
20:27:31|1.2053
20:27:31|1.2053
20:27:33|1.2053
20:27:34|1.2053
20:27:34|1.2053
20:27:36|1.2053
20:27:37|1.20573
20:27:38|1.20573
20:27:39|1.20573
20:27:40|1.20573
20:27:40|1.20573
20:27:41|1.20518
20:27:43|1.20518
20:27:43|1.20518
20:27:45|1.20518
20:27:46|1.20518
20:27:47|1.20518
20:27:48|1.20518
20:27:49|1.20518
20:27:50|1.20518
20:27:51|1.20518
20:27:51|1.20518
20:27:53|1.20518
20:27:53|1.20518
20:27:55|1.20518
20:27:56|1.20518
20:27:57|1.20518
20:27:58|1.20518
20:27:59|1.20518
20:28:00|1.20518
20:28:01|1.20518
20:28:02|1.20518
20:28:03|1.20518
20:28:04|1.20514
20:28:05|1.20514
20:28:06|1.20562
20:28:08|1.20562
20:28:08|1.20562
20:28:09|1.20562
20:28:11|1.20562
20:28:11|1.20562
20:28:13|1.20562
20:28:14|1.20562
20:28:14|1.20562
20:28:15|1.20562
20:28:17|1.20562
20:28:18|1.20562
20:28:19|1.20562
20:28:20|1.20562
20:28:21|1.20562
20:28:22|1.20562
20:28:23|1.20562
20:28:24|1.20562
20:28:25|1.20562
20:28:26|1.20562
20:28:27|1.20562
20:28:28|1.20527
20:28:29|1.20527
20:28:30|1.20527
20:28:31|1.20527
20:28:32|1.20527
20:28:33|1.20527
20:28:34|1.20527
20:28:35|1.20527
20:28:36|1.20529
20:28:37|1.20529
20:28:38|1.20529
20:28:39|1.20529
20:28:40|1.20529
20:28:41|1.20529
20:28:42|1.20529
20:28:43|1.20529
20:28:44|1.20529
20:28:45|1.20529
20:28:46|1.20529
20:28:47|1.20529
20:28:48|1.20529
20:28:49|1.20529
20:28:50|1.20529
20:28:51|1.20529
20:28:52|1.20529
20:28:53|1.20529
20:28:54|1.20529
20:28:55|1.20529
20:28:56|1.20529
20:28:57|1.20529
20:28:58|1.20529
20:28:59|1.20529
20:29:00|1.20529
20:29:01|1.20529
20:29:02|1.20518
20:29:03|1.20518
20:29:04|1.20518
20:29:05|1.20518
20:29:06|1.20518
20:29:08|1.20518
20:29:09|1.20518
20:29:09|1.20518
20:29:10|1.20518
20:29:11|1.20518
20:29:12|1.20518
20:29:14|1.20518
20:29:15|1.20518
20:29:16|1.20518
20:29:17|1.20518
20:29:18|1.20518
20:29:19|1.20518
20:29:20|1.20518
20:29:21|1.20518
20:29:22|1.20518
20:29:23|1.20518
20:29:24|1.20518
20:29:25|1.20518
20:29:26|1.20518
20:29:27|1.20518
20:29:27|1.20518
20:29:28|1.20518
20:29:30|1.20518
20:29:31|1.20518
20:29:32|1.20518
20:29:33|1.20518
20:29:34|1.20518
20:29:35|1.20518
20:29:36|1.20518
20:29:37|1.20518
20:29:38|1.20518
20:29:39|1.20518
20:29:40|1.20518
20:29:41|1.20573
20:29:42|1.20573
20:29:43|1.20573
20:29:44|1.20573
20:29:45|1.20573
20:29:46|1.20573
20:29:47|1.20573
20:29:47|1.20573
20:29:48|1.20573
20:29:50|1.20573
20:29:51|1.20573
20:29:52|1.20573
20:29:53|1.20576
20:29:54|1.20576
20:29:55|1.20576
20:29:56|1.20576
20:29:56|1.20576
20:29:58|1.20576
20:29:58|1.20573
20:30:00|1.20573
20:30:00|1.2061
20:30:01|1.2061
20:30:03|1.2061
20:30:04|1.2061
20:30:05|1.2061
20:30:05|1.2061
20:30:07|1.20658
20:30:08|1.20658
20:30:09|1.20658
20:30:10|1.20658
20:30:11|1.20658
20:30:13|1.20658
20:30:13|1.20644
20:30:14|1.20644
20:30:15|1.20644
20:30:16|1.20644
20:30:17|1.20644
20:30:18|1.20613
20:30:19|1.20613
20:30:20|1.20613
20:30:21|1.20652
20:30:22|1.20651
20:30:23|1.20651
20:30:24|1.20651
20:30:25|1.20651
20:30:26|1.20651
20:30:27|1.20651
20:30:28|1.20651
20:30:29|1.20651
20:30:30|1.20651
20:30:31|1.20651
20:30:32|1.20651
20:30:33|1.20651
20:30:34|1.20651
20:30:35|1.20651
20:30:36|1.20651
20:30:37|1.2066
20:30:38|1.2066
20:30:39|1.2066
20:30:40|1.20661
20:30:41|1.20661
20:30:42|1.20661
20:30:43|1.20675
20:30:44|1.20699
20:30:45|1.20715
20:30:46|1.20715
20:30:47|1.20715
20:30:48|1.20715
20:30:49|1.20733
20:30:50|1.20734
20:30:51|1.20734
20:30:53|1.20734
20:30:53|1.20767
20:30:54|1.20767
20:30:56|1.20767
20:30:56|1.20769
20:30:57|1.20769
20:30:58|1.20769
20:30:59|1.2081
20:31:00|1.2081
20:31:02|1.2081
20:31:02|1.20767
20:31:04|1.20767
20:31:04|1.20767
20:31:05|1.20767
20:31:06|1.20767
20:31:07|1.20767
20:31:09|1.20767
20:31:10|1.20767
20:31:11|1.20754
20:31:12|1.20754
20:31:14|1.20754
20:31:15|1.20754
20:31:16|1.20754
20:31:17|1.20754
20:31:18|1.20754
20:31:19|1.20754
20:31:20|1.20754
20:31:21|1.2078
20:31:22|1.2078
20:31:23|1.2078
20:31:23|1.2078
20:31:24|1.20824
20:31:26|1.20824
20:31:27|1.20821
20:31:28|1.20821
20:31:29|1.20821
20:31:30|1.20821
20:31:31|1.20821
20:31:32|1.20821
20:31:33|1.20821
20:31:34|1.20821
20:31:35|1.20821
20:31:36|1.20821
20:31:37|1.20821
20:31:38|1.20821
20:31:39|1.20798
20:31:40|1.20798
20:31:41|1.20798
20:31:42|1.20798
20:31:43|1.20798
20:31:44|1.20798
20:31:45|1.20798
20:31:46|1.20815
20:31:47|1.20815
20:31:48|1.20815
20:31:49|1.2084
20:31:50|1.2084
20:31:51|1.2084
20:31:52|1.2084
20:31:53|1.2084
20:31:54|1.2084
20:31:55|1.20861
20:31:56|1.20861
20:31:57|1.20861
20:31:58|1.20861
20:31:59|1.20861
20:32:00|1.20861
20:32:01|1.20861
20:32:02|1.20861
20:32:03|1.20859
20:32:04|1.20859
20:32:05|1.20859
20:32:06|1.20859
20:32:08|1.20859
20:32:08|1.20859
20:32:10|1.20859
20:32:11|1.20859
20:32:12|1.20859
20:32:13|1.20859
20:32:14|1.20859
20:32:16|1.20859
20:32:17|1.20859
20:32:18|1.20859
20:32:19|1.20859
20:32:20|1.20859
20:32:20|1.20859
20:32:22|1.20859
20:32:23|1.20859
20:32:23|1.20859
20:32:24|1.20859
20:32:26|1.20859
20:32:26|1.20859
20:32:27|1.20859
20:32:28|1.20859
20:32:30|1.20859
20:32:31|1.20859
20:32:32|1.20859
20:32:33|1.20859
20:32:34|1.20859
20:32:35|1.20859
20:32:35|1.20859
20:32:37|1.20859
20:32:38|1.20859
20:32:39|1.20859
20:32:40|1.20859
20:32:41|1.20859
20:32:42|1.20859
20:32:43|1.20859
20:32:44|1.20859
20:32:45|1.20859
20:32:46|1.20859
20:32:47|1.20859
20:32:48|1.20859
20:32:49|1.20859
20:32:50|1.20859
20:32:51|1.20859
20:32:52|1.20859
20:32:53|1.20859
20:32:54|1.20859
20:32:55|1.20859
20:32:56|1.20859
20:32:57|1.20766
20:32:58|1.20766
20:32:59|1.20766
20:33:00|1.20766
20:33:01|1.20766
20:33:02|1.20766
20:33:03|1.20766
20:33:04|1.20766
20:33:05|1.20766
20:33:06|1.20766
20:33:07|1.20766
20:33:08|1.20766
20:33:09|1.20726
20:33:10|1.20726
20:33:12|1.20726
20:33:12|1.20726
20:33:14|1.2074
20:33:15|1.2074
20:33:16|1.2074
20:33:17|1.2074
20:33:18|1.2074
20:33:19|1.2074
20:33:20|1.2074
20:33:21|1.207
20:33:22|1.207
20:33:23|1.207
20:33:24|1.207
20:33:25|1.207
20:33:26|1.207
20:33:27|1.207
20:33:28|1.207
20:33:29|1.207
20:33:30|1.207
20:33:31|1.207
20:33:33|1.207
20:33:33|1.20723
20:33:35|1.20723
20:33:35|1.20723
20:33:37|1.20723
20:33:38|1.20723
20:33:38|1.20723
20:33:40|1.20723
20:33:40|1.20723
20:33:41|1.20723
20:33:43|1.20723
20:33:44|1.20723
20:33:45|1.20723
20:33:46|1.20723
20:33:46|1.20723
20:33:48|1.20723
20:33:49|1.20723
20:33:50|1.20723
20:33:50|1.20723
20:33:51|1.20723
20:33:52|1.20723
20:33:54|1.20728
20:33:54|1.20728
20:33:56|1.20728
20:33:57|1.20658
20:33:58|1.20687
20:33:58|1.20659
20:34:00|1.20659
20:34:00|1.20659
20:34:02|1.20659
20:34:02|1.20659
20:34:03|1.20659
20:34:04|1.20659
20:34:05|1.20659
20:34:06|1.20659
20:34:07|1.20659
20:34:08|1.20659
20:34:09|1.20659
20:34:10|1.20659
20:34:12|1.20659
20:34:13|1.20659
20:34:14|1.20659
20:34:16|1.20659
20:34:16|1.20588
20:34:18|1.20588
20:34:19|1.20588
20:34:20|1.20588
20:34:21|1.20588
20:34:21|1.20588
20:34:23|1.20588
20:34:24|1.20588
20:34:25|1.20653
20:34:26|1.20653
20:34:27|1.20653
20:34:28|1.20653
20:34:28|1.20653
20:34:30|1.20653
20:34:31|1.20653
20:34:32|1.20653
20:34:33|1.20632
20:34:34|1.20632
20:34:35|1.20632
20:34:36|1.20632
20:34:37|1.20632
20:34:38|1.20632
20:34:39|1.20632
20:34:40|1.20632
20:34:41|1.20632
20:34:41|1.20632
20:34:43|1.20632
20:34:44|1.20632
20:34:45|1.20628
20:34:46|1.20628
20:34:46|1.20628
20:34:48|1.20628
20:34:49|1.20628
20:34:50|1.20628
20:34:51|1.20628
20:34:52|1.20628
20:34:53|1.20628
20:34:53|1.20628
20:34:55|1.20628
20:34:56|1.20628
20:34:57|1.20628
20:34:58|1.20628
20:34:59|1.20628
20:35:00|1.20564
20:35:00|1.20564
20:35:02|1.20564
20:35:03|1.20564
20:35:03|1.20564
20:35:05|1.20564
20:35:05|1.20564
20:35:07|1.20564
20:35:08|1.20564
20:35:09|1.20564
20:35:10|1.20564
20:35:11|1.20577
20:35:11|1.20577
20:35:13|1.20577
20:35:15|1.20577
20:35:15|1.20577
20:35:17|1.20577
20:35:18|1.20577
20:35:19|1.20577
20:35:20|1.20577
20:35:21|1.20577
20:35:22|1.20577
20:35:23|1.20577
20:35:24|1.20577
20:35:25|1.2063
20:35:26|1.20623
20:35:27|1.20623
20:35:28|1.20623
20:35:29|1.20623
20:35:30|1.20658
20:35:31|1.20607
20:35:32|1.20607
20:35:33|1.20607
20:35:35|1.20607
20:35:35|1.20607
20:35:36|1.20607
20:35:37|1.20607
20:35:38|1.20607
20:35:40|1.20612
20:35:40|1.20612
20:35:41|1.20612
20:35:42|1.20612
20:35:43|1.20631
20:35:44|1.20631
20:35:45|1.20631
20:35:47|1.20631
20:35:47|1.20572
20:35:49|1.20572
20:35:49|1.20572
20:35:50|1.20572
20:35:51|1.20572
20:35:53|1.20562
20:35:53|1.20562
20:35:55|1.20562
20:35:55|1.20562
20:35:57|1.20562
20:35:57|1.20562
20:35:59|1.20562
20:35:59|1.20562
20:36:01|1.20562
20:36:02|1.20562
20:36:03|1.20562
20:36:04|1.20562
20:36:05|1.20562
20:36:06|1.20562
20:36:07|1.20562
20:36:07|1.20562
20:36:08|1.20562
20:36:10|1.20562
20:36:10|1.20566
20:36:11|1.20541
20:36:13|1.20541
20:36:14|1.20541
20:36:16|1.20541
20:36:16|1.20541
20:36:18|1.20541
20:36:19|1.20541
20:36:20|1.20541
20:36:21|1.20541
20:36:22|1.20541
20:36:23|1.20541
20:36:24|1.20541
20:36:26|1.20541
20:36:26|1.20541
20:36:27|1.20541
20:36:28|1.20541
20:36:29|1.20541
20:36:30|1.20589
20:36:31|1.20589
20:36:32|1.20589
20:36:33|1.20545
20:36:34|1.20531
20:36:35|1.20531
20:36:36|1.20531
20:36:37|1.20531
20:36:38|1.20531
20:36:39|1.20532
20:36:40|1.20532
20:36:41|1.20532
20:36:42|1.20532
20:36:43|1.20532
20:36:44|1.205
20:36:46|1.205
20:36:46|1.205
20:36:48|1.20538
20:36:49|1.2048
20:36:50|1.20483
20:36:51|1.20483
20:36:51|1.20483
20:36:53|1.20483
20:36:53|1.20483
20:36:54|1.20483
20:36:56|1.20483
20:36:56|1.20483
20:36:57|1.205
20:36:58|1.20562
20:36:59|1.20562
20:37:00|1.20562
20:37:02|1.20566
20:37:03|1.20603
20:37:03|1.20603
20:37:04|1.20603
20:37:05|1.20603
20:37:06|1.20603
20:37:08|1.20603
20:37:08|1.20603
20:37:09|1.20603
20:37:10|1.20603
20:37:12|1.20603
20:37:13|1.20603
20:37:13|1.20622
20:37:15|1.20622
20:37:16|1.20622
20:37:17|1.20622
20:37:18|1.20622
20:37:20|1.20628
20:37:20|1.20628
20:37:21|1.20628
20:37:23|1.20628
20:37:24|1.20628
20:37:25|1.20628
20:37:25|1.20628
20:37:27|1.20628
20:37:28|1.20628
20:37:29|1.20628
20:37:30|1.20629
20:37:31|1.20629
20:37:32|1.20629
20:37:32|1.20629
20:37:34|1.20629
20:37:35|1.20629
20:37:36|1.20629
20:37:37|1.20629
20:37:38|1.2063
20:37:38|1.2063
20:37:39|1.2063
20:37:41|1.2063
20:37:42|1.20641
20:37:43|1.20641
20:37:44|1.20641
20:37:45|1.20641
20:37:46|1.20641
20:37:47|1.20641
20:37:48|1.20641
20:37:49|1.20641
20:37:50|1.20641
20:37:51|1.20641
20:37:52|1.20641
20:37:53|1.20641
20:37:54|1.20641
20:37:55|1.20574
20:37:56|1.20574
20:37:57|1.20574
20:37:58|1.20574
20:37:59|1.20574
20:38:00|1.20574
20:38:01|1.20574
20:38:02|1.20574
20:38:03|1.20574
20:38:04|1.20574
20:38:05|1.20574
20:38:06|1.20574
20:38:07|1.20574
20:38:08|1.20574
20:38:09|1.20574
20:38:10|1.20574
20:38:11|1.20574
20:38:12|1.20574
20:38:13|1.20574
20:38:14|1.20574
20:38:15|1.20574
20:38:16|1.20574
20:38:18|1.20574
20:38:19|1.20574
20:38:19|1.20574
20:38:21|1.20574
20:38:21|1.20574
20:38:23|1.20574
20:38:24|1.20574
20:38:25|1.20574
20:38:26|1.20574
20:38:27|1.20574
20:38:28|1.20574
20:38:29|1.20574
20:38:30|1.20574
20:38:31|1.20632
20:38:32|1.20632
20:38:33|1.20642
20:38:35|1.20642
20:38:36|1.20642
20:38:37|1.20642
20:38:37|1.20642
20:38:39|1.20642
20:38:40|1.20642
20:38:41|1.20642
20:38:41|1.20642
20:38:42|1.20642
20:38:43|1.20642
20:38:45|1.20642
20:38:45|1.20642
20:38:47|1.20642
20:38:48|1.20642
20:38:48|1.20642
20:38:49|1.2069
20:38:51|1.2069
20:38:51|1.2069
20:38:53|1.2069
20:38:53|1.20722
20:38:55|1.20744
20:38:55|1.20774
20:38:56|1.20774
20:38:57|1.20774
20:38:58|1.20774
20:38:59|1.20774
20:39:00|1.20774
20:39:01|1.20774
20:39:03|1.20775
20:39:04|1.20775
20:39:04|1.20775
20:39:06|1.2071
20:39:06|1.2071
20:39:07|1.2071
20:39:08|1.2071
20:39:09|1.2071
20:39:10|1.2071
20:39:11|1.2071
20:39:13|1.2071
20:39:13|1.2068
20:39:14|1.2068
20:39:15|1.2068
20:39:17|1.2068
20:39:18|1.2068
20:39:19|1.2068
20:39:21|1.2068
20:39:21|1.2068
20:39:23|1.2068
20:39:23|1.2068
20:39:25|1.2068
20:39:25|1.2068
20:39:27|1.2068
20:39:27|1.2068
20:39:29|1.2068
20:39:30|1.2068
20:39:31|1.2068
20:39:32|1.2068
20:39:33|1.2068
20:39:34|1.2068
20:39:35|1.2068
20:39:36|1.2068
20:39:36|1.2068
20:39:38|1.2068
20:39:39|1.2068
20:39:40|1.2068
20:39:41|1.2068
20:39:42|1.2068
20:39:43|1.2068
20:39:44|1.2068
20:39:45|1.2068
20:39:46|1.2068
20:39:47|1.2068
20:39:48|1.2068
20:39:49|1.2068
20:39:50|1.2068
20:39:51|1.2068
20:39:52|1.2068
20:39:53|1.2068
20:39:54|1.2068
20:39:55|1.2068
20:39:56|1.2068
20:39:57|1.2068
20:39:58|1.2068
20:39:59|1.2068
20:40:00|1.2068
20:40:01|1.2068
20:40:02|1.2068
20:40:03|1.2068
20:40:04|1.2068
20:40:05|1.20716
20:40:06|1.20716
20:40:07|1.20716
20:40:09|1.20716
20:40:09|1.20716
20:40:10|1.20716
20:40:11|1.20716
20:40:12|1.20741
20:40:14|1.20741
20:40:15|1.20741
20:40:15|1.20741
20:40:16|1.20741
20:40:18|1.20741
20:40:19|1.20741
20:40:20|1.20741
20:40:21|1.20737
20:40:22|1.20737
20:40:23|1.20737
20:40:24|1.20737
20:40:26|1.20737
20:40:26|1.20737
20:40:28|1.20737
20:40:28|1.20737
20:40:30|1.20737
20:40:31|1.20737
20:40:32|1.20751
20:40:33|1.20751
20:40:34|1.20751
20:40:35|1.20751
20:40:36|1.20751
20:40:37|1.20751
20:40:38|1.20751
20:40:39|1.20751
20:40:40|1.20751
20:40:41|1.20739
20:40:42|1.20739
20:40:43|1.20739
20:40:44|1.20722
20:40:45|1.20722
20:40:46|1.20722
20:40:47|1.20722
20:40:48|1.20722
20:40:49|1.20722
20:40:50|1.20722
20:40:51|1.20722
20:40:52|1.20722
20:40:53|1.20722
20:40:54|1.20722
20:40:55|1.20722
20:40:56|1.20722
20:40:57|1.20722
20:40:58|1.20722
20:40:59|1.20722
20:41:00|1.20722
20:41:01|1.20722
20:41:02|1.20722
20:41:03|1.20722
20:41:04|1.20722
20:41:05|1.20722
20:41:06|1.20722
20:41:07|1.20722
20:41:08|1.20722
20:41:09|1.20722
20:41:11|1.20722
20:41:12|1.20722
20:41:13|1.20722
20:41:14|1.20722
20:41:14|1.20722
20:41:16|1.20722
20:41:17|1.20722
20:41:18|1.20722
20:41:19|1.20722
20:41:19|1.20722
20:41:21|1.20722
20:41:22|1.20722
20:41:24|1.20754
20:41:25|1.20754
20:41:26|1.20754
20:41:26|1.20754
20:41:28|1.20754
20:41:29|1.20754
20:41:30|1.20754
20:41:32|1.20775
20:41:33|1.20799
20:41:33|1.20799
20:41:35|1.20799
20:41:36|1.20799
20:41:37|1.2081
20:41:38|1.20855
20:41:39|1.20874
20:41:40|1.20874
20:41:41|1.20874
20:41:42|1.20874
20:41:43|1.20869
20:41:44|1.20869
20:41:45|1.20869
20:41:46|1.20869
20:41:47|1.20869
20:41:48|1.20869
20:41:49|1.20869
20:41:50|1.20869
20:41:51|1.20869
20:41:52|1.20869
20:41:53|1.20869
20:41:54|1.20869
20:41:55|1.20869
20:41:56|1.20869
20:41:57|1.20869
20:41:58|1.20869
20:41:59|1.20869
20:42:01|1.20869
20:42:01|1.20869
20:42:02|1.20869
20:42:03|1.20869
20:42:04|1.20869
20:42:05|1.20869
20:42:06|1.20833
20:42:07|1.20833
20:42:08|1.20833
20:42:09|1.20833
20:42:10|1.20833
20:42:11|1.20833
20:42:12|1.2087
20:42:13|1.2087
20:42:14|1.2087
20:42:15|1.2087
20:42:16|1.2087
20:42:17|1.2087
20:42:18|1.2087
20:42:19|1.2087
20:42:20|1.2087
20:42:21|1.2087
20:42:22|1.2087
20:42:24|1.20865
20:42:25|1.20865
20:42:26|1.20836
20:42:27|1.20836
20:42:28|1.20836
20:42:29|1.20836
20:42:30|1.20836
20:42:31|1.20836
20:42:32|1.20836
20:42:34|1.20836
20:42:35|1.20842
20:42:36|1.20795
20:42:37|1.20795
20:42:38|1.20795
20:42:39|1.20795
20:42:40|1.20795
20:42:40|1.20795
20:42:41|1.20795
20:42:43|1.20795
20:42:44|1.20795
20:42:45|1.20795
20:42:46|1.20795
20:42:47|1.20795
20:42:47|1.20795
20:42:49|1.20795
20:42:50|1.20795
20:42:51|1.20795
20:42:52|1.20795
20:42:53|1.20795
20:42:54|1.20795
20:42:55|1.20795
20:42:56|1.20795
20:42:57|1.20795
20:42:58|1.20795
20:42:58|1.20795
20:42:59|1.20795
20:43:01|1.20795
20:43:01|1.20795
20:43:03|1.20795
20:43:05|1.20795
20:43:05|1.20795
20:43:06|1.20795
20:43:07|1.20795
20:43:08|1.20795
20:43:09|1.20795
20:43:10|1.20858
20:43:11|1.20858
20:43:12|1.20858
20:43:13|1.20858
20:43:14|1.20858
20:43:15|1.20858
20:43:17|1.20858
20:43:17|1.20858
20:43:18|1.20858
20:43:19|1.20858
20:43:20|1.20858
20:43:21|1.20858
20:43:22|1.20858
20:43:23|1.20858
20:43:25|1.20858
20:43:26|1.20858
20:43:27|1.20858
20:43:29|1.20858
20:43:30|1.20858
20:43:31|1.20858
20:43:32|1.20858
20:43:33|1.20858
20:43:34|1.20858
20:43:35|1.2084
20:43:36|1.2084
20:43:37|1.2084
20:43:38|1.2084
20:43:39|1.2084
20:43:40|1.20833
20:43:41|1.20795
20:43:42|1.20795
20:43:43|1.20795
20:43:44|1.20795
20:43:45|1.20795
20:43:46|1.20795
20:43:47|1.20795
20:43:48|1.20795
20:43:49|1.20795
20:43:50|1.20733
20:43:51|1.20733
20:43:53|1.20733
20:43:53|1.20733
20:43:54|1.20733
20:43:55|1.20733
20:43:56|1.20733
20:43:57|1.20733
20:43:58|1.20733
20:43:59|1.20733
20:44:01|1.20733
20:44:01|1.20733
20:44:02|1.20733
20:44:04|1.20733
20:44:05|1.20733
20:44:06|1.20733
20:44:06|1.20733
20:44:07|1.20733
20:44:08|1.20733
20:44:10|1.20733
20:44:10|1.20733
20:44:12|1.20733
20:44:13|1.20733
20:44:14|1.20733
20:44:15|1.20733
20:44:16|1.20755
20:44:16|1.20755
20:44:18|1.20755
20:44:19|1.20755
20:44:19|1.20755
20:44:21|1.20755
20:44:21|1.20755
20:44:22|1.20755
20:44:23|1.20768
20:44:24|1.20768
20:44:25|1.20768
20:44:27|1.20768
20:44:28|1.20768
20:44:30|1.20768
20:44:30|1.20768
20:44:31|1.20768
20:44:32|1.20768
20:44:34|1.20768
20:44:35|1.20768
20:44:36|1.20768
20:44:37|1.20768
20:44:38|1.20768
20:44:39|1.20778
20:44:41|1.20778
20:44:41|1.20778
20:44:43|1.20778
20:44:44|1.20778
20:44:45|1.20778
20:44:46|1.20778
20:44:47|1.20766
20:44:48|1.20766
20:44:49|1.20766
20:44:50|1.20778
20:44:52|1.20778
20:44:53|1.20778
20:44:54|1.20778
20:44:55|1.20778
20:44:55|1.20778
20:44:57|1.20778
20:44:58|1.20778
20:45:00|1.20778
20:45:01|1.20778
20:45:02|1.20778
20:45:03|1.20778
20:45:04|1.20778
20:45:05|1.20778
20:45:06|1.20778
20:45:08|1.20778
20:45:08|1.20858
20:45:11|1.20858
20:45:12|1.20858
20:45:13|1.20858
20:45:14|1.20858
20:45:15|1.20858
20:45:17|1.20927
20:45:17|1.20927
20:45:20|1.20931
20:45:28|1.20936
20:45:29|1.20974
20:45:30|1.2102
20:45:33|1.2102
20:45:35|1.2102
20:45:37|1.2102
20:45:39|1.2102
20:45:41|1.21005
20:45:42|1.20974
20:45:45|1.20974
20:45:46|1.20974
20:45:47|1.20974
20:45:48|1.20974
20:45:49|1.20974
20:45:50|1.20974
20:45:51|1.20974
20:45:52|1.20974
20:45:53|1.20974
20:45:57|1.20974
20:45:58|1.20974
20:45:59|1.20974
20:46:00|1.20974
20:46:02|1.20996
20:46:04|1.21
20:46:06|1.21
20:46:08|1.21
20:46:10|1.21
20:46:11|1.21
20:46:12|1.21
20:46:13|1.21
20:46:16|1.21
20:46:18|1.21008
20:46:19|1.21008
20:46:19|1.21008
20:46:21|1.21008
20:46:23|1.21008
20:46:23|1.21008
20:46:24|1.20998
20:46:25|1.21009
20:46:26|1.2102
20:46:27|1.20998
20:46:28|1.20998
20:46:29|1.20998
20:46:30|1.20998
20:46:31|1.20998
20:46:32|1.20982
20:46:33|1.20982
20:46:34|1.20982
20:46:35|1.20982
20:46:36|1.20982
20:46:38|1.20931
20:46:39|1.20931
20:46:40|1.20931
20:46:40|1.20931
20:46:41|1.20931
20:46:42|1.20931
20:46:43|1.20902
20:46:45|1.20902
20:46:46|1.20902
20:46:47|1.20902
20:46:48|1.20902
20:46:48|1.20902
20:46:50|1.20902
20:46:51|1.20902
20:46:52|1.20902
20:46:53|1.20885
20:46:53|1.20885
20:46:55|1.20885
20:46:56|1.20885
20:46:56|1.20885
20:46:57|1.20849
20:46:58|1.20849
20:46:59|1.20849
20:47:00|1.20887
20:47:01|1.20887
20:47:02|1.20887
20:47:03|1.20887
20:47:05|1.20887
20:47:05|1.20887
20:47:06|1.20887
20:47:07|1.20887
20:47:08|1.20887
20:47:09|1.20887
20:47:11|1.20887
20:47:12|1.20887
20:47:13|1.20887
20:47:14|1.20887
20:47:15|1.20887
20:47:15|1.20887
20:47:17|1.20887
20:47:18|1.20887
20:47:19|1.20887
20:47:20|1.20887
20:47:21|1.20887
20:47:22|1.20887
20:47:23|1.20887
20:47:24|1.20887
20:47:25|1.20887
20:47:26|1.20887
20:47:28|1.20887
20:47:28|1.20887
20:47:30|1.20887
20:47:31|1.20887
20:47:31|1.20887
20:47:33|1.20887
20:47:34|1.20887
20:47:35|1.20887
20:47:36|1.20887
20:47:37|1.20887
20:47:38|1.20887
20:47:39|1.20887
20:47:40|1.20887
20:47:41|1.20887
20:47:42|1.20887
20:47:43|1.20887
20:47:44|1.20862
20:47:45|1.20862
20:47:46|1.20862
20:47:47|1.20862
20:47:48|1.20866
20:47:49|1.20866
20:47:50|1.20866
20:47:51|1.20866
20:47:52|1.20866
20:47:53|1.20833
20:47:54|1.20833
20:47:56|1.20833
20:47:56|1.20833
20:47:57|1.20833
20:47:58|1.20833
20:47:59|1.20833
20:48:00|1.20833
20:48:01|1.20833
20:48:02|1.20833
20:48:03|1.20833
20:48:04|1.20833
20:48:06|1.20833
20:48:06|1.20833
20:48:07|1.20833
20:48:08|1.20833
20:48:09|1.20855
20:48:10|1.20855
20:48:12|1.20855
20:48:12|1.20855
20:48:14|1.20855
20:48:14|1.20855
20:48:15|1.20855
20:48:16|1.20776
20:48:17|1.20687
20:48:19|1.20717
20:48:20|1.20637
20:48:21|1.20637
20:48:23|1.20685
20:48:23|1.20685
20:48:24|1.20685
20:48:25|1.20685
20:48:26|1.20685
20:48:27|1.20685
20:48:28|1.20655
20:48:30|1.20655
20:48:30|1.20655
20:48:32|1.20655
20:48:32|1.20655
20:48:34|1.20655
20:48:35|1.20655
20:48:36|1.20655
20:48:36|1.20655
20:48:37|1.20655
20:48:38|1.20655
20:48:39|1.20655
20:48:40|1.20653
20:48:42|1.20653
20:48:43|1.20653
20:48:43|1.20653
20:48:45|1.20653
20:48:46|1.20653
20:48:47|1.20651
20:48:48|1.20651
20:48:48|1.20651
20:48:50|1.20651
20:48:51|1.20651
20:48:52|1.20651
20:48:53|1.20651
20:48:54|1.20651
20:48:55|1.20651
20:48:56|1.20651
20:48:57|1.2065
20:48:58|1.2065
20:48:59|1.2065
20:49:00|1.2065
20:49:00|1.2065
20:49:02|1.2065
20:49:03|1.2065
20:49:04|1.2065
20:49:05|1.20633
20:49:06|1.20607
20:49:07|1.20607
20:49:08|1.20607
20:49:09|1.20607
20:49:10|1.20607
20:49:11|1.20607
20:49:12|1.20574
20:49:13|1.20542
20:49:14|1.20542
20:49:15|1.20542
20:49:16|1.20542
20:49:17|1.20542
20:49:18|1.20542
20:49:19|1.2054
20:49:20|1.2054
20:49:21|1.2054
20:49:22|1.2054
20:49:23|1.2054
20:49:24|1.2054
20:49:25|1.20533
20:49:26|1.20533
20:49:28|1.20533
20:49:28|1.20533
20:49:29|1.20533
20:49:30|1.20533
20:49:31|1.20533
20:49:32|1.20533
20:49:33|1.20533
20:49:34|1.20533
20:49:35|1.20533
20:49:36|1.20533
20:49:37|1.20533
20:49:38|1.20533
20:49:39|1.20533
20:49:40|1.20533
20:49:41|1.20533
20:49:42|1.20535
20:49:43|1.20535
20:49:44|1.20535
20:49:45|1.20631
20:49:46|1.20631
20:49:47|1.20631
20:49:48|1.20631
20:49:49|1.20631
20:49:50|1.20631
20:49:51|1.20631
20:49:52|1.20631
20:49:53|1.20631
20:49:54|1.20631
20:49:56|1.20631
20:49:57|1.20631
20:49:57|1.20631
20:49:58|1.20631
20:49:59|1.20631
20:50:00|1.20631
20:50:01|1.20665
20:50:02|1.20665
20:50:04|1.20665
20:50:05|1.20661
20:50:06|1.20661
20:50:07|1.20661
20:50:08|1.20661
20:50:09|1.20661
20:50:11|1.20661
20:50:12|1.20661
20:50:12|1.20661
20:50:13|1.20661
20:50:14|1.20661
20:50:15|1.20661
20:50:16|1.20661
20:50:17|1.20687
20:50:18|1.20687
20:50:19|1.20687
20:50:21|1.20687
20:50:22|1.20704
20:50:24|1.20726
20:50:25|1.20726
20:50:26|1.20726
20:50:27|1.20726
20:50:28|1.20726
20:50:29|1.20726
20:50:30|1.20726
20:50:31|1.20726
20:50:32|1.20726
20:50:33|1.20726
20:50:34|1.20726
20:50:35|1.20726
20:50:36|1.20726
20:50:37|1.20726
20:50:37|1.20726
20:50:39|1.20726
20:50:40|1.20726
20:50:41|1.20726
20:50:42|1.20726
20:50:43|1.20726
20:50:44|1.20726
20:50:45|1.20726
20:50:46|1.20726
20:50:47|1.20726
20:50:48|1.20726
20:50:49|1.207
20:50:51|1.20678
20:50:51|1.20678
20:50:52|1.20678
20:50:54|1.20678
20:50:54|1.20678
20:50:55|1.20678
20:50:57|1.20678
20:50:57|1.20678
20:50:59|1.20678
20:50:59|1.20678
20:51:00|1.20678
20:51:01|1.20678
20:51:03|1.20678
20:51:03|1.20678
20:51:04|1.20625
20:51:06|1.20625
20:51:07|1.20625
20:51:08|1.20625
20:51:09|1.20625
20:51:10|1.20625
20:51:11|1.20625
20:51:12|1.20625
20:51:13|1.20625
20:51:14|1.20625
20:51:15|1.20625
20:51:16|1.20625
20:51:17|1.20625
20:51:19|1.20625
20:51:19|1.20625
20:51:20|1.20625
20:51:22|1.20586
20:51:23|1.20586
20:51:24|1.20586
20:51:26|1.20586
20:51:27|1.20586
20:51:28|1.20586
20:51:29|1.20586
20:51:29|1.20586
20:51:31|1.20586
20:51:32|1.20586
20:51:33|1.20618
20:51:34|1.20618
20:51:35|1.20618
20:51:36|1.20618
20:51:37|1.20618
20:51:38|1.20618
20:51:39|1.20618
20:51:40|1.20618
20:51:41|1.20618
20:51:42|1.20618
20:51:43|1.20618
20:51:44|1.20618
20:51:45|1.20618
20:51:46|1.20618
20:51:47|1.20577
20:51:48|1.20577
20:51:49|1.20577
20:51:50|1.20577
20:51:51|1.2057
20:51:52|1.2057
20:51:54|1.2057
20:51:54|1.2057
20:51:55|1.2057
20:51:56|1.2057
20:51:57|1.2057
20:51:58|1.2057
20:51:59|1.2057
20:52:00|1.2057
20:52:01|1.2057
20:52:02|1.2057
20:52:03|1.2057
20:52:05|1.2057
20:52:06|1.2057
20:52:07|1.2057
20:52:08|1.2057
20:52:09|1.2057
20:52:10|1.2057
20:52:10|1.2057
20:52:12|1.2057
20:52:13|1.2057
20:52:13|1.2057
20:52:14|1.2057
20:52:15|1.2057
20:52:16|1.2057
20:52:17|1.2057
20:52:18|1.2057
20:52:20|1.2057
20:52:20|1.2057
20:52:22|1.2057
20:52:23|1.2057
20:52:23|1.20606
20:52:24|1.20676
20:52:26|1.20676
20:52:27|1.20676
20:52:28|1.20676
20:52:30|1.20676
20:52:30|1.20676
20:52:31|1.20757
20:52:32|1.20805
20:52:33|1.20802
20:52:34|1.20802
20:52:35|1.20802
20:52:36|1.20802
20:52:37|1.20793
20:52:38|1.20822
20:52:39|1.20822
20:52:40|1.20822
20:52:42|1.2075
20:52:42|1.2075
20:52:44|1.2075
20:52:45|1.2075
20:52:46|1.2075
20:52:46|1.2075
20:52:48|1.2075
20:52:49|1.2075
20:52:50|1.2072
20:52:51|1.2072
20:52:51|1.2072
20:52:53|1.2072
20:52:53|1.20698
20:52:55|1.20698
20:52:56|1.20698
20:52:57|1.20698
20:52:58|1.20698
20:52:59|1.20698
20:53:00|1.20698
20:53:01|1.20698
20:53:02|1.20698
20:53:03|1.20698
20:53:04|1.20698
20:53:05|1.20698
20:53:06|1.20698
20:53:07|1.20698
20:53:08|1.20698
20:53:09|1.20698
20:53:10|1.2072
20:53:11|1.2072
20:53:12|1.2072
20:53:13|1.20748
20:53:14|1.20838
20:53:15|1.20831
20:53:16|1.20831
20:53:17|1.20785
20:53:18|1.2078
20:53:19|1.2078
20:53:20|1.2078
20:53:21|1.2078
20:53:22|1.2078
20:53:23|1.2078
20:53:24|1.2078
20:53:25|1.2078
20:53:27|1.20785
20:53:27|1.20785
20:53:28|1.20785
20:53:29|1.20785
20:53:30|1.20785
20:53:31|1.20785
20:53:32|1.20775
20:53:33|1.20775
20:53:34|1.20775
20:53:35|1.20775
20:53:36|1.20775
20:53:37|1.20775
20:53:38|1.20725
20:53:39|1.20725
20:53:40|1.20725
20:53:41|1.20725
20:53:42|1.2072
20:53:43|1.2072
20:53:44|1.2072
20:53:45|1.2072
20:53:46|1.2072
20:53:47|1.2072
20:53:48|1.2072
20:53:49|1.2072
20:53:50|1.2072
20:53:51|1.2072
20:53:52|1.2072
20:53:53|1.2072
20:53:55|1.2072
20:53:55|1.2072
20:53:57|1.2072
20:53:58|1.2072
20:53:59|1.2072
20:53:59|1.2072
20:54:01|1.2072
20:54:02|1.2072
20:54:03|1.2072
20:54:03|1.2072
20:54:05|1.2072
20:54:06|1.2072
20:54:07|1.2072
20:54:08|1.2072
20:54:09|1.2072
20:54:10|1.2072
20:54:11|1.2072
20:54:12|1.2072
20:54:13|1.2072
20:54:14|1.2072
20:54:15|1.2072
20:54:16|1.2072
20:54:17|1.2072
20:54:18|1.2072
20:54:19|1.2072
20:54:20|1.2072
20:54:21|1.2072
20:54:22|1.2072
20:54:23|1.2072
20:54:24|1.2072
20:54:26|1.2072
20:54:26|1.2072
20:54:27|1.2072
20:54:28|1.2072
20:54:29|1.2072
20:54:30|1.2072
20:54:31|1.20821
20:54:32|1.20821
20:54:33|1.20821
20:54:34|1.20828
20:54:35|1.20828
20:54:36|1.20828
20:54:37|1.20828
20:54:38|1.20828
20:54:40|1.20835
20:54:41|1.20835
20:54:41|1.20835
20:54:43|1.20835
20:54:43|1.20835
20:54:45|1.20835
20:54:45|1.20835
20:54:47|1.20835
20:54:47|1.20835
20:54:49|1.20835
20:54:50|1.20835
20:54:51|1.20834
20:54:51|1.20834
20:54:52|1.20834
20:54:53|1.20834
20:54:55|1.20834
20:54:56|1.20834
20:54:56|1.20834
20:54:57|1.20834
20:54:59|1.20834
20:55:00|1.20834
20:55:00|1.20834
20:55:02|1.20834
20:55:03|1.20834
20:55:03|1.20834
20:55:05|1.20834
20:55:06|1.20722
20:55:07|1.20722
20:55:08|1.20722
20:55:08|1.20722
20:55:10|1.20722
20:55:11|1.20722
20:55:12|1.20722
20:55:13|1.20722
20:55:14|1.20722
20:55:15|1.20722
20:55:16|1.20722
20:55:18|1.20722
20:55:18|1.20722
20:55:19|1.20722
20:55:20|1.20722
20:55:22|1.20722
20:55:23|1.2073
20:55:24|1.2073
20:55:25|1.2073
20:55:26|1.2073
20:55:27|1.2073
20:55:28|1.2073
20:55:29|1.2073
20:55:30|1.2073
20:55:32|1.2073
20:55:32|1.2073
20:55:33|1.2073
20:55:34|1.2073
20:55:35|1.2073
20:55:36|1.2073
20:55:37|1.2073
20:55:38|1.2073
20:55:39|1.2073
20:55:40|1.2073
20:55:41|1.2073
20:55:42|1.2073
20:55:43|1.2073
20:55:44|1.2073
20:55:45|1.2073
20:55:46|1.2073
20:55:47|1.2073
20:55:48|1.2073
20:55:49|1.2068
20:55:50|1.2068
20:55:51|1.2068
20:55:52|1.2068
20:55:53|1.2068
20:55:54|1.2068
20:55:55|1.2068
20:55:56|1.20665
20:55:57|1.20665
20:55:58|1.20665
20:56:00|1.20665
20:56:01|1.20665
20:56:01|1.20665
20:56:02|1.20665
20:56:03|1.20665
20:56:05|1.20665
20:56:06|1.20665
20:56:07|1.20665
20:56:07|1.20665
20:56:09|1.20665
20:56:10|1.20655
20:56:10|1.20655
20:56:11|1.20655
20:56:12|1.20655
20:56:13|1.20655
20:56:14|1.20655
20:56:15|1.20655
20:56:16|1.20655
20:56:18|1.20655
20:56:19|1.20655
20:56:20|1.20655
20:56:22|1.20655
20:56:22|1.20655
20:56:23|1.20655
20:56:24|1.20655
20:56:26|1.20655
20:56:27|1.20655
20:56:28|1.20655
20:56:29|1.20655
20:56:30|1.20655
20:56:31|1.20655
20:56:32|1.20655
20:56:33|1.20704
20:56:34|1.20704
20:56:35|1.20704
20:56:36|1.20704
20:56:37|1.20704
20:56:38|1.20704
20:56:39|1.20704
20:56:40|1.20656
20:56:41|1.20656
20:56:42|1.20656
20:56:43|1.20594
20:56:44|1.20594
20:56:45|1.20594
20:56:46|1.20594
20:56:47|1.20594
20:56:48|1.20593
20:56:49|1.20593
20:56:50|1.20573
20:56:51|1.20577
20:56:52|1.20574
20:56:53|1.20574
20:56:54|1.20574
20:56:55|1.20574
20:56:56|1.20574
20:56:57|1.20574
20:56:58|1.20574
20:56:59|1.20574
20:57:00|1.20522
20:57:01|1.20522
20:57:02|1.20522
20:57:03|1.20522
20:57:04|1.20522
20:57:05|1.20522
20:57:06|1.20563
20:57:07|1.20563
20:57:08|1.20563
20:57:09|1.20563
20:57:10|1.20563
20:57:11|1.20563
20:57:12|1.20563
20:57:13|1.20563
20:57:14|1.20563
20:57:15|1.20563
20:57:16|1.20563
20:57:17|1.20655
20:57:18|1.20655
20:57:20|1.20655
20:57:21|1.20655
20:57:22|1.20655
20:57:23|1.20655
20:57:24|1.20655
20:57:25|1.20655
20:57:26|1.20655
20:57:27|1.20655
20:57:28|1.20655
20:57:29|1.20655
20:57:31|1.20655
20:57:31|1.20655
20:57:32|1.20655
20:57:33|1.20655
20:57:34|1.20655
20:57:36|1.20622
20:57:36|1.20622
20:57:38|1.20622
20:57:39|1.20645
20:57:40|1.20645
20:57:40|1.20645
20:57:42|1.20645
20:57:43|1.20645
20:57:43|1.20645
20:57:44|1.20645
20:57:46|1.20645
20:57:47|1.20645
20:57:48|1.206
20:57:48|1.206
20:57:49|1.206
20:57:51|1.206
20:57:51|1.206
20:57:53|1.206
20:57:53|1.206
20:57:54|1.206
20:57:55|1.206
20:57:57|1.206
20:57:58|1.206
20:57:58|1.206
20:57:59|1.206
20:58:00|1.206
20:58:01|1.206
20:58:03|1.206
20:58:03|1.206
20:58:05|1.20717
20:58:06|1.20689
20:58:07|1.20689
20:58:08|1.20604
20:58:09|1.20604
20:58:09|1.20604
20:58:10|1.20604
20:58:11|1.20604
20:58:13|1.20604
20:58:14|1.20604
20:58:14|1.20604
20:58:16|1.20604
20:58:16|1.20604
20:58:18|1.20604
20:58:18|1.20638
20:58:20|1.20638
20:58:21|1.20638
20:58:22|1.20638
20:58:23|1.20638
20:58:25|1.20638
20:58:26|1.20638
20:58:26|1.20638
20:58:28|1.20638
20:58:29|1.20638
20:58:30|1.20638
20:58:30|1.20638
20:58:32|1.20638
20:58:33|1.20638
20:58:34|1.20638
20:58:35|1.20638
20:58:36|1.20638
20:58:37|1.20638
20:58:38|1.20638
20:58:39|1.20638
20:58:39|1.20638
20:58:41|1.20638
20:58:42|1.20638
20:58:43|1.20638
20:58:44|1.20638
20:58:45|1.20638
20:58:46|1.20625
20:58:47|1.20625
20:58:48|1.20625
20:58:49|1.20625
20:58:50|1.20625
20:58:51|1.20625
20:58:52|1.20625
20:58:53|1.20625
20:58:54|1.20625
20:58:55|1.20625
20:58:56|1.20625
20:58:57|1.20625
20:58:58|1.20625
20:58:58|1.20625
20:59:00|1.20625
20:59:01|1.20625
20:59:02|1.20625
20:59:03|1.20625
20:59:04|1.20625
20:59:05|1.20625
20:59:06|1.20625
20:59:07|1.20625
20:59:08|1.20625
20:59:09|1.20625
20:59:10|1.20625
20:59:11|1.20625
20:59:12|1.20625
20:59:14|1.20625
20:59:14|1.20625
20:59:15|1.20625
20:59:16|1.20625
20:59:17|1.20625
20:59:18|1.20625
20:59:19|1.20625
20:59:21|1.20625
20:59:22|1.20625
20:59:23|1.20625
20:59:25|1.20625
20:59:26|1.20625
20:59:27|1.20625
20:59:27|1.20625
20:59:28|1.20625
20:59:30|1.20625
20:59:30|1.20615
20:59:32|1.20615
20:59:33|1.20615
20:59:34|1.20615
20:59:35|1.20615
20:59:35|1.20615
20:59:37|1.20615
20:59:38|1.20615
20:59:39|1.20615
20:59:40|1.20615
20:59:41|1.20615
20:59:42|1.20615
20:59:43|1.20615
20:59:44|1.20615
20:59:45|1.20615
20:59:46|1.20615
20:59:47|1.20615
20:59:48|1.20615
20:59:49|1.20615
20:59:50|1.20615
20:59:51|1.20582
20:59:52|1.20582
20:59:53|1.20582
20:59:54|1.20582
20:59:56|1.20582
20:59:56|1.20582
20:59:57|1.20582
20:59:58|1.20582
20:59:59|1.20582
21:00:01|1.20658
21:00:02|1.20658
21:00:03|1.20658
21:00:04|1.20658
21:00:05|1.20658
21:00:06|1.20658
21:00:07|1.20658
21:00:08|1.20658
21:00:09|1.20658
21:00:10|1.20658
21:00:11|1.20658
21:00:12|1.20658
21:00:13|1.20651
21:00:14|1.20651
21:00:15|1.20651
21:00:16|1.20741
21:00:17|1.20741
21:00:18|1.20741
21:00:19|1.20741
21:00:20|1.20741
21:00:21|1.20741
21:00:22|1.20741
21:00:23|1.20741
21:00:25|1.20741
21:00:26|1.20741
21:00:27|1.20741
21:00:28|1.20741
21:00:30|1.2075
21:00:31|1.2075
21:00:32|1.2075
21:00:33|1.20729
21:00:34|1.2081
21:00:35|1.20813
21:00:36|1.20813
21:00:37|1.20813
21:00:38|1.20813
21:00:39|1.20813
21:00:40|1.20826
21:00:41|1.2086
21:00:41|1.20854
21:00:43|1.20854
21:00:44|1.20854
21:00:45|1.20854
21:00:46|1.2084
21:00:47|1.2084
21:00:48|1.20865
21:00:49|1.20865
21:00:50|1.20865
21:00:51|1.20865
21:00:52|1.20865
21:00:53|1.20788
21:00:55|1.20788
21:00:55|1.20788
21:00:56|1.20788
21:00:57|1.20788
21:00:58|1.20788
21:00:59|1.20788
21:01:00|1.2082
21:01:01|1.2082
21:01:02|1.20815
21:01:03|1.20815
21:01:04|1.20815
21:01:05|1.20815
21:01:06|1.20815
21:01:07|1.20815
21:01:08|1.20815
21:01:09|1.20815
21:01:10|1.20815
21:01:11|1.2079
21:01:12|1.2079
21:01:13|1.2079
21:01:14|1.2079
21:01:15|1.2079
21:01:16|1.2079
21:01:17|1.2079
21:01:18|1.2079
21:01:19|1.2079
21:01:20|1.2079
21:01:21|1.2079
21:01:22|1.20772
21:01:23|1.20772
21:01:25|1.20772
21:01:25|1.20772
21:01:27|1.20772
21:01:28|1.20772
21:01:29|1.20756
21:01:30|1.20756
21:01:31|1.20719
21:01:32|1.20719
21:01:33|1.20719
21:01:35|1.20719
21:01:35|1.20719
21:01:37|1.20719
21:01:37|1.20719
21:01:38|1.20719
21:01:39|1.20719
21:01:40|1.20719
21:01:42|1.20719
21:01:43|1.20719
21:01:43|1.20719
21:01:44|1.20719
21:01:45|1.20719
21:01:47|1.20719
21:01:47|1.20719
21:01:49|1.20719
21:01:50|1.20719
21:01:51|1.20719
21:01:52|1.20719
21:01:53|1.20719
21:01:54|1.20719
21:01:55|1.20719
21:01:56|1.20719
21:01:57|1.20719
21:01:58|1.20719
21:01:59|1.20719
21:02:00|1.20719
21:02:01|1.20719
21:02:01|1.20719
21:02:03|1.20719
21:02:03|1.20719
21:02:05|1.20719
21:02:06|1.20719
21:02:06|1.20719
21:02:08|1.20755
21:02:09|1.20755
21:02:10|1.20755
21:02:11|1.20755
21:02:12|1.20755
21:02:13|1.20755
21:02:14|1.20755
21:02:15|1.20755
21:02:15|1.20755
21:02:16|1.20755
21:02:18|1.20755
21:02:19|1.20715
21:02:20|1.20715
21:02:21|1.20715
21:02:22|1.20715
21:02:23|1.20715
21:02:23|1.20715
21:02:24|1.20715
21:02:26|1.20715
21:02:28|1.20715
21:02:29|1.20715
21:02:29|1.20715
21:02:30|1.20715
21:02:32|1.20715
21:02:33|1.20715
21:02:34|1.20715
21:02:35|1.20715
21:02:36|1.20715
21:02:37|1.20715
21:02:38|1.20715
21:02:38|1.20715
21:02:40|1.20715
21:02:41|1.20715
21:02:42|1.20715
21:02:42|1.20715
21:02:44|1.20685
21:02:45|1.20685
21:02:46|1.20685
21:02:47|1.20685
21:02:48|1.20685
21:02:49|1.20685
21:02:50|1.20685
21:02:50|1.20685
21:02:52|1.20685
21:02:53|1.20685
21:02:54|1.20685
21:02:55|1.20685
21:02:56|1.20683
21:02:57|1.20683
21:02:58|1.20683
21:02:59|1.20683
21:03:00|1.20683
21:03:01|1.20683
21:03:01|1.20683
21:03:02|1.20683
21:03:04|1.20683
21:03:05|1.20683
21:03:06|1.20683
21:03:07|1.20683
21:03:08|1.20683
21:03:09|1.20683
21:03:09|1.20683
21:03:11|1.20683
21:03:12|1.20683
21:03:13|1.20683
21:03:14|1.20683
21:03:15|1.20683
21:03:16|1.20683
21:03:17|1.20704
21:03:18|1.20704
21:03:18|1.20704
21:03:20|1.20704
21:03:21|1.20704
21:03:21|1.20704
21:03:22|1.20704
21:03:24|1.20704
21:03:25|1.20704
21:03:26|1.20704
21:03:27|1.20685
21:03:28|1.20685
21:03:29|1.20685
21:03:30|1.20685
21:03:31|1.20685
21:03:32|1.20685
21:03:33|1.20685
21:03:34|1.20685
21:03:35|1.20685
21:03:36|1.20685
21:03:38|1.20704
21:03:38|1.20704
21:03:39|1.20704
21:03:41|1.20704
21:03:41|1.20704
21:03:42|1.20704
21:03:43|1.20704
21:03:44|1.20704
21:03:46|1.20704
21:03:46|1.20704
21:03:47|1.20704
21:03:48|1.20704
21:03:50|1.20704
21:03:51|1.20704
21:03:51|1.20704
21:03:53|1.20704
21:03:54|1.20704
21:03:55|1.20704
21:03:56|1.20704
21:03:57|1.20704
21:03:58|1.20704
21:03:58|1.20856
21:04:00|1.20856
21:04:01|1.20855
21:04:02|1.20947
21:04:03|1.20947
21:04:03|1.20947
21:04:05|1.20947
21:04:06|1.20947
21:04:07|1.20891
21:04:08|1.20891
21:04:09|1.20891
21:04:09|1.20891
21:04:11|1.20891
21:04:11|1.20891
21:04:13|1.20891
21:04:14|1.20891
21:04:15|1.20891
21:04:15|1.20891
21:04:16|1.20891
21:04:17|1.20891
21:04:19|1.20891
21:04:20|1.20891
21:04:21|1.20891
21:04:21|1.20964
21:04:23|1.20964
21:04:24|1.20964
21:04:24|1.20964
21:04:26|1.20964
21:04:27|1.20964
21:04:28|1.20921
21:04:30|1.20921
21:04:31|1.20921
21:04:32|1.20921
21:04:33|1.20921
21:04:34|1.20921
21:04:35|1.20921
21:04:36|1.20921
21:04:37|1.20921
21:04:38|1.20921
21:04:39|1.20921
21:04:40|1.20921
21:04:41|1.20921
21:04:42|1.20921
21:04:44|1.20921
21:04:44|1.20921
21:04:45|1.20921
21:04:46|1.20921
21:04:47|1.2094
21:04:48|1.2094
21:04:49|1.2094
21:04:50|1.2094
21:04:51|1.2094
21:04:52|1.2094
21:04:53|1.2094
21:04:54|1.2094
21:04:55|1.2094
21:04:56|1.2094
21:04:57|1.2094
21:04:58|1.2094
21:04:59|1.2094
21:05:00|1.2094
21:05:01|1.2094
21:05:02|1.2094
21:05:03|1.2094
21:05:04|1.2094
21:05:05|1.2094
21:05:06|1.2094
21:05:07|1.2094
21:05:08|1.2094
21:05:09|1.2094
21:05:10|1.2094
21:05:11|1.2094
21:05:12|1.2094
21:05:13|1.2094
21:05:14|1.2094
21:05:15|1.2094
21:05:16|1.20793
21:05:18|1.20793
21:05:18|1.20793
21:05:20|1.20793
21:05:20|1.20793
21:05:21|1.20793
21:05:22|1.20793
21:05:23|1.20793
21:05:24|1.20793
21:05:25|1.20793
21:05:26|1.20793
21:05:27|1.20793
21:05:29|1.20793
21:05:31|1.20854
21:05:31|1.20854
21:05:32|1.20854
21:05:34|1.20854
21:05:35|1.20854
21:05:36|1.20854
21:05:37|1.20854
21:05:38|1.20854
21:05:39|1.20854
21:05:39|1.20854
21:05:40|1.20854
21:05:42|1.20854
21:05:42|1.20854
21:05:44|1.20854
21:05:44|1.20854
21:05:45|1.20854
21:05:47|1.20854
21:05:48|1.20854
21:05:49|1.20854
21:05:50|1.20854
21:05:51|1.20854
21:05:52|1.20854
21:05:53|1.20854
21:05:54|1.20854
21:05:55|1.20826
21:05:56|1.20826
21:05:57|1.20826
21:05:58|1.20826
21:05:59|1.20826
21:06:00|1.20826
21:06:01|1.20826
21:06:02|1.20826
21:06:03|1.20826
21:06:04|1.20826
21:06:05|1.20826
21:06:06|1.20826
21:06:07|1.20826
21:06:08|1.20826
21:06:08|1.20826
21:06:10|1.20826
21:06:11|1.20826
21:06:12|1.20826
21:06:13|1.20795
21:06:14|1.20795
21:06:15|1.20795
21:06:16|1.20795
21:06:17|1.20781
21:06:18|1.20755
21:06:19|1.20755
21:06:20|1.20755
21:06:21|1.20755
21:06:23|1.20755
21:06:23|1.20755
21:06:24|1.20755
21:06:25|1.20719
21:06:26|1.20719
21:06:27|1.20705
21:06:28|1.20716
21:06:30|1.20716
21:06:31|1.20716
21:06:32|1.20716
21:06:33|1.20716
21:06:34|1.20716
21:06:35|1.20705
21:06:36|1.20705
21:06:37|1.20705
21:06:38|1.20705
21:06:40|1.20705
21:06:40|1.20705
21:06:41|1.20705
21:06:42|1.20705
21:06:43|1.20705
21:06:44|1.20705
21:06:46|1.20705
21:06:47|1.20705
21:06:48|1.20705
21:06:49|1.20705
21:06:50|1.20705
21:06:51|1.20705
21:06:52|1.20705
21:06:53|1.20705
21:06:54|1.20705
21:06:55|1.20705
21:06:56|1.20754
21:06:57|1.20754
21:06:58|1.20754
21:06:59|1.20754
21:07:00|1.20754
21:07:02|1.20754
21:07:02|1.20754
21:07:03|1.20754
21:07:05|1.20754
21:07:05|1.20754
21:07:06|1.20754
21:07:07|1.20754
21:07:08|1.20754
21:07:09|1.20754
21:07:10|1.20754
21:07:11|1.20754
21:07:13|1.20754
21:07:13|1.20754
21:07:14|1.20754
21:07:15|1.20754
21:07:16|1.20754
21:07:18|1.20754
21:07:18|1.20754
21:07:19|1.20754
21:07:21|1.20754
21:07:22|1.20754
21:07:23|1.20754
21:07:24|1.20754
21:07:25|1.20754
21:07:26|1.20754
21:07:27|1.20754
21:07:28|1.20754
21:07:28|1.20754
21:07:30|1.20754
21:07:31|1.20754
21:07:32|1.20754
21:07:34|1.20719
21:07:34|1.20719
21:07:35|1.20719
21:07:36|1.20719
21:07:37|1.20719
21:07:38|1.20719
21:07:39|1.20719
21:07:40|1.20719
21:07:41|1.20715
21:07:42|1.20715
21:07:43|1.20715
21:07:44|1.20715
21:07:45|1.20715
21:07:46|1.20715
21:07:47|1.20715
21:07:48|1.20715
21:07:49|1.20715
21:07:51|1.20715
21:07:52|1.20715
21:07:53|1.20715
21:07:54|1.20715
21:07:54|1.20702
21:07:56|1.20702
21:07:57|1.20702
21:07:57|1.20702
21:07:58|1.20702
21:07:59|1.20705
21:08:01|1.20705
21:08:01|1.20705
21:08:03|1.20705
21:08:04|1.20705
21:08:05|1.20705
21:08:06|1.20705
21:08:06|1.20662
21:08:07|1.20662
21:08:08|1.20662
21:08:09|1.20662
21:08:11|1.20662
21:08:11|1.20662
21:08:12|1.20662
21:08:14|1.20662
21:08:14|1.20662
21:08:15|1.20667
21:08:17|1.20667
21:08:17|1.20667
21:08:18|1.20667
21:08:19|1.20667
21:08:21|1.20667
21:08:21|1.20667
21:08:23|1.20667
21:08:24|1.20667
21:08:24|1.20667
21:08:25|1.20667
21:08:26|1.20667
21:08:27|1.20667
21:08:28|1.20667
21:08:29|1.20667
21:08:30|1.20667
21:08:32|1.20667
21:08:33|1.20667
21:08:35|1.20646
21:08:36|1.20646
21:08:37|1.20646
21:08:38|1.20646
21:08:39|1.20646
21:08:40|1.20646
21:08:41|1.20646
21:08:42|1.20646
21:08:43|1.20646
21:08:44|1.20646
21:08:45|1.20646
21:08:46|1.20667
21:08:47|1.20667
21:08:48|1.20667
21:08:49|1.20667
21:08:50|1.20667
21:08:51|1.20667
21:08:52|1.20667
21:08:53|1.20667
21:08:54|1.20667
21:08:55|1.20667
21:08:56|1.20664
21:08:57|1.20664
21:08:58|1.20664
21:08:59|1.20621
21:09:00|1.20547
21:09:01|1.20559
21:09:02|1.20559
21:09:03|1.20559
21:09:04|1.20539
21:09:05|1.20539
21:09:06|1.20539
21:09:07|1.20539
21:09:08|1.20539
21:09:09|1.20539
21:09:10|1.20534
21:09:11|1.205
21:09:12|1.20479
21:09:13|1.20476
21:09:14|1.20476
21:09:15|1.20476
21:09:16|1.20466
21:09:17|1.20466
21:09:18|1.20466
21:09:19|1.204
21:09:20|1.204
21:09:21|1.20458
21:09:22|1.20458
21:09:23|1.20458
21:09:24|1.20439
21:09:25|1.20439
21:09:26|1.20429
21:09:27|1.20384
21:09:28|1.20384
21:09:29|1.20384
21:09:30|1.20384
21:09:31|1.20384
21:09:32|1.20391
21:09:34|1.20391
21:09:35|1.20391
21:09:36|1.20391
21:09:37|1.20391
21:09:38|1.20385
21:09:39|1.20385
21:09:40|1.20385
21:09:41|1.20385
21:09:42|1.20385
21:09:43|1.20384
21:09:44|1.20384
21:09:45|1.20384
21:09:47|1.20384
21:09:47|1.20358
21:09:48|1.2033
21:09:50|1.20323
21:09:50|1.20297
21:09:51|1.203
21:09:53|1.20315
21:09:53|1.20315
21:09:54|1.20279
21:09:56|1.20279
21:09:57|1.20279
21:09:57|1.20279
21:09:59|1.20306
21:10:00|1.20306
21:10:00|1.20306
21:10:02|1.20288
21:10:02|1.20305
21:10:03|1.20305
21:10:04|1.20305
21:10:05|1.20305
21:10:06|1.20305
21:10:07|1.20384
21:10:09|1.20384
21:10:09|1.2048
21:10:10|1.2048
21:10:12|1.2048
21:10:12|1.2048
21:10:14|1.2048
21:10:15|1.2048
21:10:15|1.20515
21:10:16|1.20515
21:10:18|1.20541
21:10:18|1.20597
21:10:20|1.20597
21:10:21|1.20597
21:10:21|1.20597
21:10:23|1.20597
21:10:24|1.20597
21:10:25|1.20597
21:10:26|1.20597
21:10:27|1.20597
21:10:28|1.20597
21:10:29|1.20597
21:10:29|1.20597
21:10:31|1.20597
21:10:32|1.20597
21:10:32|1.20597
21:10:34|1.20597
21:10:35|1.20597
21:10:36|1.20597
21:10:38|1.20597
21:10:38|1.20597
21:10:39|1.20597
21:10:40|1.20597
21:10:41|1.20597
21:10:42|1.20597
21:10:43|1.20597
21:10:44|1.20597
21:10:45|1.20597
21:10:46|1.20597
21:10:47|1.20597
21:10:48|1.20452
21:10:49|1.20452
21:10:50|1.20452
21:10:51|1.20452
21:10:52|1.20452
21:10:54|1.20452
21:10:55|1.20452
21:10:56|1.20452
21:10:57|1.20451
21:10:58|1.20451
21:10:59|1.20451
21:11:00|1.20451
21:11:01|1.20451
21:11:02|1.20451
21:11:03|1.20451
21:11:04|1.20451
21:11:05|1.20451
21:11:06|1.20451
21:11:07|1.20451
21:11:08|1.20451
21:11:09|1.20451
21:11:11|1.20451
21:11:11|1.20451
21:11:12|1.20451
21:11:14|1.20441
21:11:15|1.20441
21:11:16|1.20441
21:11:17|1.20441
21:11:18|1.20441
21:11:20|1.20441
21:11:21|1.20441
21:11:22|1.20441
21:11:23|1.20441
21:11:24|1.20441
21:11:25|1.20441
21:11:25|1.20441
21:11:27|1.20441
21:11:28|1.20441
21:11:29|1.20441
21:11:30|1.20441
21:11:30|1.20441
21:11:32|1.20441
21:11:32|1.20441
21:11:33|1.20441
21:11:35|1.2051
21:11:36|1.2051
21:11:36|1.2051
21:11:37|1.2051
21:11:38|1.2051
21:11:39|1.2051
21:11:41|1.2051
21:11:42|1.2051
21:11:42|1.2051
21:11:44|1.2051
21:11:45|1.2051
21:11:47|1.2051
21:11:48|1.2051
21:11:49|1.2051
21:11:50|1.2051
21:11:51|1.2051
21:11:52|1.2051
21:11:53|1.2051
21:11:55|1.2051
21:11:55|1.2051
21:11:56|1.2051
21:11:57|1.2051
21:11:59|1.2051
21:11:59|1.2051
21:12:00|1.2051
21:12:01|1.2051
21:12:03|1.2051
21:12:04|1.2051
21:12:05|1.2051
21:12:05|1.2051
21:12:06|1.2051
21:12:08|1.2051
21:12:09|1.2051
21:12:10|1.2051
21:12:11|1.2051
21:12:12|1.2051
21:12:13|1.2051
21:12:14|1.2051
21:12:15|1.2051
21:12:16|1.20501
21:12:17|1.20501
21:12:18|1.20501
21:12:19|1.20501
21:12:20|1.20501
21:12:21|1.20501
21:12:22|1.20501
21:12:23|1.20501
21:12:24|1.20501
21:12:25|1.20501
21:12:26|1.20501
21:12:27|1.20501
21:12:28|1.20501
21:12:29|1.20501
21:12:30|1.20521
21:12:31|1.20521
21:12:32|1.20521
21:12:33|1.20521
21:12:34|1.20521
21:12:35|1.20521
21:12:36|1.20521
21:12:37|1.20521
21:12:38|1.20521
21:12:39|1.20521
21:12:40|1.20521
21:12:41|1.20521
21:12:42|1.20521
21:12:43|1.20521
21:12:44|1.20521
21:12:45|1.20521
21:12:47|1.20521
21:12:47|1.20521
21:12:48|1.20521
21:12:49|1.20521
21:12:51|1.20521
21:12:51|1.20521
21:12:53|1.20521
21:12:54|1.20521
21:12:55|1.20521
21:12:56|1.20536
21:12:57|1.20536
21:12:58|1.20536
21:12:59|1.20536
21:13:00|1.20536
21:13:01|1.20629
21:13:02|1.20629
21:13:03|1.20629
21:13:05|1.20629
21:13:05|1.20606
21:13:06|1.20606
21:13:07|1.20606
21:13:08|1.20606
21:13:09|1.20606
21:13:10|1.20606
21:13:11|1.20606
21:13:12|1.20606
21:13:13|1.20606
21:13:14|1.20606
21:13:15|1.20606
21:13:16|1.20606
21:13:17|1.20606
21:13:18|1.20606
21:13:19|1.20606
21:13:20|1.20606
21:13:21|1.20606
21:13:22|1.20567
21:13:23|1.20567
21:13:24|1.20567
21:13:25|1.20567
21:13:26|1.20567
21:13:27|1.20567
21:13:28|1.20567
21:13:29|1.20521
21:13:30|1.20521
21:13:31|1.20521
21:13:32|1.20521
21:13:33|1.20521
21:13:34|1.20521
21:13:35|1.20521
21:13:36|1.20521
21:13:37|1.20521
21:13:38|1.20521
21:13:39|1.20521
21:13:40|1.20521
21:13:41|1.20521
21:13:42|1.20521
21:13:43|1.20521
21:13:44|1.20487
21:13:45|1.20487
21:13:47|1.20487
21:13:48|1.20487
21:13:49|1.20487
21:13:51|1.20487
21:13:52|1.20487
21:13:53|1.20487
21:13:54|1.20487
21:13:55|1.20487
21:13:56|1.20487
21:13:57|1.20487
21:13:58|1.20429
21:13:59|1.20429
21:14:00|1.20429
21:14:01|1.20429
21:14:02|1.20429
21:14:03|1.20429
21:14:04|1.2042
21:14:05|1.2042
21:14:06|1.2042
21:14:07|1.2042
21:14:08|1.2042
21:14:09|1.2042
21:14:10|1.2044
21:14:11|1.2044
21:14:12|1.2044
21:14:13|1.2044
21:14:14|1.2044
21:14:15|1.206
21:14:16|1.206
21:14:17|1.206
21:14:18|1.206
21:14:19|1.206
21:14:20|1.206
21:14:21|1.206
21:14:22|1.206
21:14:23|1.206
21:14:24|1.206
21:14:25|1.206
21:14:26|1.206
21:14:27|1.206
21:14:28|1.206
21:14:29|1.206
21:14:30|1.206
21:14:31|1.206
21:14:33|1.206
21:14:33|1.206
21:14:34|1.206
21:14:35|1.206
21:14:36|1.206
21:14:37|1.206
21:14:38|1.206
21:14:39|1.206
21:14:40|1.206
21:14:41|1.206
21:14:42|1.206
21:14:43|1.206
21:14:44|1.206
21:14:45|1.20545
21:14:46|1.20545
21:14:48|1.20545
21:14:49|1.20545
21:14:50|1.20545
21:14:51|1.20545
21:14:53|1.20545
21:14:54|1.20545
21:14:55|1.20545
21:14:56|1.20545
21:14:57|1.20545
21:14:58|1.20545
21:14:59|1.20545
21:15:00|1.20545
21:15:01|1.20551
21:15:02|1.20551
21:15:03|1.20551
21:15:04|1.20551
21:15:05|1.20551
21:15:06|1.20551
21:15:07|1.20551
21:15:08|1.20551
21:15:09|1.20551
21:15:10|1.20551
21:15:11|1.20551
21:15:12|1.20551
21:15:13|1.20551
21:15:14|1.20551
21:15:15|1.20551
21:15:16|1.20551
21:15:17|1.20551
21:15:18|1.20551
21:15:19|1.20551
21:15:20|1.20551
21:15:21|1.20551
21:15:22|1.20551
21:15:23|1.206
21:15:24|1.206
21:15:25|1.206
21:15:26|1.206
21:15:27|1.206
21:15:28|1.206
21:15:29|1.206
21:15:30|1.206
21:15:31|1.206
21:15:32|1.206
21:15:33|1.206
21:15:34|1.206
21:15:35|1.206
21:15:36|1.206
21:15:37|1.206
21:15:38|1.206
21:15:39|1.206
21:15:40|1.206
21:15:41|1.206
21:15:42|1.206
21:15:43|1.206
21:15:44|1.206
21:15:45|1.206
21:15:46|1.206
21:15:47|1.206
21:15:48|1.206
21:15:50|1.206
21:15:51|1.206
21:15:52|1.206
21:15:53|1.206
21:15:54|1.206
21:15:55|1.206
21:15:56|1.206
21:15:57|1.206
21:15:58|1.206
21:15:59|1.206
21:16:00|1.206
21:16:01|1.206
21:16:02|1.206
21:16:03|1.206
21:16:04|1.206
21:16:05|1.206
21:16:06|1.20519
21:16:07|1.20519
21:16:07|1.20519
21:16:09|1.20519
21:16:09|1.20519
21:16:11|1.20519
21:16:12|1.20519
21:16:13|1.20519
21:16:14|1.20519
21:16:15|1.20519
21:16:16|1.20519
21:16:17|1.20519
21:16:18|1.20519
21:16:19|1.20519
21:16:20|1.20519
21:16:21|1.20519
21:16:22|1.20519
21:16:23|1.20519
21:16:24|1.20519
21:16:25|1.20519
21:16:26|1.20519
21:16:27|1.20519
21:16:28|1.20519
21:16:29|1.20519
21:16:30|1.20519
21:16:31|1.20519
21:16:32|1.20519
21:16:33|1.20519
21:16:34|1.20519
21:16:35|1.20519
21:16:36|1.20519
21:16:37|1.20519
21:16:38|1.20519
21:16:39|1.205
21:16:40|1.205
21:16:41|1.205
21:16:42|1.205
21:16:43|1.205
21:16:44|1.205
21:16:45|1.20485
21:16:46|1.20485
21:16:47|1.20485
21:16:48|1.20485
21:16:49|1.205
21:16:50|1.205
21:16:51|1.205
21:16:53|1.205
21:16:54|1.205
21:16:54|1.205
21:16:55|1.205
21:16:57|1.205
21:16:58|1.205
21:16:59|1.205
21:17:00|1.205
21:17:00|1.205
21:17:02|1.205
21:17:03|1.205
21:17:04|1.205
21:17:05|1.205
21:17:06|1.205
21:17:07|1.205
21:17:08|1.205
21:17:08|1.205
21:17:10|1.205
21:17:11|1.205
21:17:12|1.205
21:17:13|1.205
21:17:13|1.20511
21:17:15|1.20511
21:17:16|1.20511
21:17:17|1.20511
21:17:18|1.20511
21:17:19|1.20511
21:17:20|1.20511
21:17:21|1.20511
21:17:22|1.20511
21:17:23|1.20511
21:17:24|1.20511
21:17:25|1.20511
21:17:26|1.20511
21:17:27|1.20511
21:17:28|1.20511
21:17:29|1.20511
21:17:30|1.20511
21:17:31|1.20511
21:17:32|1.20612
21:17:33|1.20612
21:17:34|1.20612
21:17:35|1.20612
21:17:36|1.20612
21:17:37|1.20612
21:17:38|1.20612
21:17:39|1.20612
21:17:40|1.20612
21:17:41|1.20612
21:17:42|1.20612
21:17:43|1.20612
21:17:44|1.20612
21:17:45|1.20612
21:17:46|1.20564
21:17:47|1.20592
21:17:48|1.20592
21:17:49|1.20592
21:17:50|1.20592
21:17:51|1.20592
21:17:53|1.20592
21:17:54|1.20592
21:17:55|1.20592
21:17:55|1.20592
21:17:57|1.20592
21:17:58|1.20592
21:17:59|1.20592
21:18:00|1.20592
21:18:00|1.20598
21:18:02|1.20598
21:18:03|1.20598
21:18:04|1.20598
21:18:05|1.20598
21:18:06|1.20598
21:18:07|1.20593
21:18:08|1.20593
21:18:09|1.20593
21:18:10|1.20593
21:18:11|1.20593
21:18:12|1.20593
21:18:13|1.20593
21:18:14|1.20593
21:18:15|1.20593
21:18:16|1.20593
21:18:17|1.20593
21:18:18|1.2056
21:18:19|1.2056
21:18:20|1.2056
21:18:21|1.2056
21:18:22|1.2056
21:18:23|1.2056
21:18:24|1.2056
21:18:25|1.2056
21:18:26|1.2056
21:18:27|1.2056
21:18:28|1.2056
21:18:30|1.20594
21:18:30|1.20594
21:18:31|1.20594
21:18:32|1.20594
21:18:33|1.20594
21:18:34|1.20594
21:18:35|1.20594
21:18:37|1.20594
21:18:37|1.20594
21:18:38|1.20594
21:18:39|1.20594
21:18:40|1.20594
21:18:41|1.20594
21:18:42|1.20594
21:18:43|1.20594
21:18:44|1.20594
21:18:45|1.20594
21:18:46|1.20622
21:18:47|1.20622
21:18:48|1.20622
21:18:49|1.20622
21:18:50|1.20622
21:18:52|1.20648
21:18:53|1.20648
21:18:55|1.20648
21:18:56|1.20648
21:18:57|1.20648
21:18:58|1.20648
21:18:59|1.20648
21:19:00|1.20648
21:19:01|1.20648
21:19:02|1.20648
21:19:03|1.20648
21:19:04|1.20648
21:19:05|1.20648
21:19:06|1.20648
21:19:06|1.20648
21:19:08|1.20648
21:19:09|1.20648
21:19:10|1.20645
21:19:11|1.20645
21:19:12|1.20645
21:19:13|1.20655
21:19:14|1.20655
21:19:15|1.20655
21:19:16|1.20655
21:19:17|1.20655
21:19:18|1.20655
21:19:19|1.20666
21:19:20|1.20744
21:19:21|1.20744
21:19:22|1.20744
21:19:23|1.20744
21:19:24|1.20744
21:19:25|1.20744
21:19:26|1.20744
21:19:27|1.20744
21:19:28|1.20744
21:19:29|1.20747
21:19:30|1.20747
21:19:31|1.20747
21:19:32|1.20697
21:19:33|1.20697
21:19:34|1.20697
21:19:35|1.20697
21:19:36|1.20697
21:19:37|1.20697
21:19:38|1.20697
21:19:39|1.20697
21:19:40|1.20697
21:19:41|1.20697
21:19:42|1.20697
21:19:43|1.20697
21:19:44|1.20697
21:19:45|1.20697
21:19:46|1.20697
21:19:47|1.20697
21:19:48|1.20697
21:19:49|1.20663
21:19:51|1.20663
21:19:51|1.20663
21:19:53|1.20663
21:19:54|1.20663
21:19:56|1.20663
21:19:57|1.20663
21:19:57|1.20663
21:19:59|1.20663
21:19:59|1.20663
21:20:01|1.20663
21:20:02|1.20663
21:20:03|1.20663
21:20:04|1.20663
21:20:04|1.20663
21:20:06|1.20663
21:20:08|1.20663
21:20:08|1.20663
21:20:10|1.20663
21:20:11|1.20663
21:20:12|1.20663
21:20:13|1.20663
21:20:14|1.20635
21:20:15|1.20635
21:20:17|1.20635
21:20:17|1.20634
21:20:18|1.20634
21:20:19|1.20634
21:20:20|1.20634
21:20:22|1.20628
21:20:23|1.20628
21:20:24|1.20599
21:20:25|1.20576
21:20:26|1.20547
21:20:27|1.20549
21:20:28|1.20549
21:20:29|1.20549
21:20:30|1.20531
21:20:32|1.2051
21:20:32|1.2053
21:20:33|1.2053
21:20:34|1.20511
21:20:35|1.20511
21:20:36|1.20511
21:20:37|1.20511
21:20:39|1.20511
21:20:40|1.20511
21:20:41|1.20531
21:20:42|1.20531
21:20:42|1.20531
21:20:44|1.20531
21:20:45|1.20532
21:20:45|1.20532
21:20:47|1.20532
21:20:47|1.20532
21:20:49|1.20532
21:20:49|1.20532
21:20:50|1.20532
21:20:52|1.20532
21:20:53|1.20532
21:20:54|1.20532
21:20:55|1.20532
21:20:56|1.20532
21:20:58|1.20532
21:20:59|1.20532
21:21:00|1.20498
21:21:01|1.20498
21:21:02|1.20503
21:21:03|1.20503
21:21:04|1.20503
21:21:05|1.20503
21:21:06|1.20503
21:21:07|1.20503
21:21:08|1.20503
21:21:09|1.20503
21:21:10|1.20503
21:21:10|1.20503
21:21:12|1.20503
21:21:13|1.20461
21:21:14|1.20461
21:21:15|1.20461
21:21:16|1.20461
21:21:17|1.20461
21:21:18|1.20461
21:21:19|1.2044
21:21:20|1.2044
21:21:21|1.20444
21:21:22|1.20444
21:21:23|1.20444
21:21:24|1.20442
21:21:25|1.20442
21:21:26|1.20442
21:21:27|1.20442
21:21:28|1.20442
21:21:29|1.20415
21:21:30|1.20415
21:21:31|1.2036
21:21:32|1.2036
21:21:33|1.20385
21:21:34|1.20385
21:21:35|1.20263
21:21:36|1.20263
21:21:37|1.20263
21:21:38|1.20263
21:21:39|1.20308
21:21:40|1.20298
21:21:41|1.20298
21:21:42|1.20298
21:21:43|1.20286
21:21:44|1.20286
21:21:45|1.20286
21:21:46|1.20278
21:21:47|1.20278
21:21:48|1.20278
21:21:49|1.20239
21:21:50|1.20239
21:21:51|1.20252
21:21:52|1.20253
21:21:53|1.20252
21:21:54|1.20252
21:21:56|1.20252
21:21:56|1.20221
21:21:58|1.20221
21:21:58|1.20237
21:22:00|1.20212
21:22:01|1.202
21:22:02|1.20192
21:22:03|1.20183
21:22:04|1.20188
21:22:05|1.20196
21:22:06|1.20192
21:22:07|1.20196
21:22:08|1.20177
21:22:09|1.20177
21:22:10|1.2023
21:22:11|1.2023
21:22:12|1.2023
21:22:13|1.2023
21:22:14|1.2023
21:22:15|1.2023
21:22:17|1.20142
21:22:17|1.20151
21:22:18|1.20152
21:22:20|1.20152
21:22:21|1.20152
21:22:22|1.20152
21:22:23|1.20152
21:22:24|1.20152
21:22:26|1.20152
21:22:27|1.20152
21:22:28|1.20152
21:22:29|1.20152
21:22:30|1.20152
21:22:31|1.20152
21:22:32|1.2012
21:22:33|1.20136
21:22:34|1.20136
21:22:35|1.20136
21:22:36|1.20136
21:22:37|1.20136
21:22:38|1.20136
21:22:39|1.20163
21:22:40|1.20163
21:22:41|1.20163
21:22:42|1.20157
21:22:43|1.20157
21:22:44|1.20157
21:22:45|1.20148
21:22:46|1.20148
21:22:47|1.20148
21:22:48|1.20147
21:22:49|1.20147
21:22:50|1.20147
21:22:51|1.20147
21:22:52|1.20147
21:22:53|1.20147
21:22:54|1.20147
21:22:55|1.20145
21:22:56|1.20145
21:22:57|1.20145
21:22:58|1.20144
21:22:59|1.20144
21:23:00|1.20144
21:23:01|1.20142
21:23:02|1.20142
21:23:03|1.20142
21:23:04|1.2014
21:23:05|1.2014
21:23:06|1.2014
21:23:07|1.20119
21:23:08|1.20119
21:23:10|1.20112
21:23:10|1.20137
21:23:11|1.20137
21:23:13|1.20137
21:23:13|1.20137
21:23:15|1.20137
21:23:16|1.20137
21:23:17|1.20137
21:23:17|1.20137
21:23:19|1.20137
21:23:20|1.20137
21:23:21|1.20137
21:23:22|1.20177
21:23:23|1.20177
21:23:24|1.20177
21:23:25|1.20177
21:23:26|1.20177
21:23:27|1.20179
21:23:28|1.20179
21:23:29|1.20179
21:23:30|1.20179
21:23:31|1.20179
21:23:32|1.20179
21:23:34|1.20179
21:23:35|1.20179
21:23:35|1.20179
21:23:36|1.20179
21:23:37|1.20179
21:23:38|1.20179
21:23:39|1.20179
21:23:40|1.20179
21:23:41|1.20179
21:23:42|1.20179
21:23:43|1.20179
21:23:44|1.20179
21:23:46|1.20179
21:23:46|1.20179
21:23:47|1.20179
21:23:49|1.20179
21:23:50|1.20179
21:23:51|1.20179
21:23:52|1.20179
21:23:52|1.20178
21:23:54|1.20178
21:23:55|1.20178
21:23:56|1.20178
21:23:56|1.20178
21:23:57|1.20179
21:23:59|1.20179
21:23:59|1.20179
21:24:00|1.20179
21:24:02|1.20179
21:24:02|1.20179
21:24:04|1.20179
21:24:05|1.20179
21:24:05|1.20179
21:24:07|1.20179
21:24:08|1.20179
21:24:09|1.20179
21:24:10|1.20179
21:24:11|1.20179
21:24:12|1.20179
21:24:13|1.20179
21:24:14|1.20179
21:24:15|1.20179
21:24:16|1.20179
21:24:17|1.20165
21:24:19|1.20165
21:24:20|1.20165
21:24:21|1.20165
21:24:22|1.20165
21:24:23|1.20165
21:24:24|1.20165
21:24:25|1.20165
21:24:26|1.20165
21:24:27|1.20165
21:24:28|1.20165
21:24:29|1.20165
21:24:30|1.2015
21:24:31|1.2015
21:24:32|1.2015
21:24:33|1.2015
21:24:34|1.2015
21:24:35|1.2015
21:24:36|1.2015
21:24:37|1.2015
21:24:38|1.2015
21:24:39|1.20164
21:24:40|1.20084
21:24:41|1.20084
21:24:42|1.20129
21:24:43|1.2014
21:24:44|1.2014
21:24:45|1.2014
21:24:46|1.2014
21:24:47|1.2014
21:24:48|1.2014
21:24:49|1.2014
21:24:50|1.2014
21:24:51|1.2014
21:24:52|1.2014
21:24:53|1.2014
21:24:54|1.2014
21:24:55|1.2014
21:24:56|1.2014
21:24:57|1.2014
21:24:58|1.2014
21:24:59|1.2014
21:25:00|1.2014
21:25:01|1.2014
21:25:02|1.2014
21:25:04|1.2014
21:25:04|1.2014
21:25:06|1.2014
21:25:06|1.2014
21:25:08|1.2014
21:25:08|1.20118
21:25:10|1.20118
21:25:11|1.20118
21:25:12|1.20118
21:25:13|1.20118
21:25:14|1.20118
21:25:15|1.20102
21:25:16|1.20102
21:25:17|1.20102
21:25:18|1.20142
21:25:19|1.20142
21:25:21|1.20177
21:25:21|1.20177
21:25:22|1.20177
21:25:23|1.20177
21:25:24|1.20177
21:25:26|1.20177
21:25:26|1.20177
21:25:28|1.20177
21:25:29|1.20177
21:25:29|1.20177
21:25:30|1.20177
21:25:31|1.20177
21:25:33|1.20177
21:25:34|1.20177
21:25:35|1.20177
21:25:36|1.20177
21:25:37|1.20177
21:25:38|1.20177
21:25:39|1.20177
21:25:40|1.20177
21:25:41|1.20177
21:25:42|1.20177
21:25:43|1.20177
21:25:45|1.20177
21:25:46|1.20187
21:25:46|1.20187
21:25:47|1.20187
21:25:49|1.20187
21:25:50|1.20187
21:25:51|1.20187
21:25:52|1.20187
21:25:53|1.20187
21:25:54|1.20187
21:25:55|1.20187
21:25:56|1.20187
21:25:58|1.20187
21:25:59|1.20229
21:26:00|1.20229
21:26:01|1.20229
21:26:02|1.20243
21:26:02|1.20243
21:26:04|1.20256
21:26:05|1.2025
21:26:06|1.2025
21:26:06|1.20255
21:26:07|1.20261
21:26:09|1.20255
21:26:10|1.2024
21:26:10|1.2024
21:26:11|1.2024
21:26:12|1.20239
21:26:13|1.20239
21:26:15|1.20204
21:26:15|1.20204
21:26:17|1.20204
21:26:18|1.20204
21:26:19|1.20204
21:26:20|1.20222
21:26:20|1.20222
21:26:22|1.20222
21:26:22|1.20222
21:26:23|1.20222
21:26:25|1.20222
21:26:26|1.20222
21:26:26|1.20222
21:26:27|1.20222
21:26:28|1.20222
21:26:29|1.20155
21:26:31|1.20155
21:26:31|1.20155
21:26:32|1.20155
21:26:33|1.20155
21:26:34|1.20155
21:26:36|1.20155
21:26:36|1.20155
21:26:38|1.20155
21:26:39|1.20155
21:26:40|1.20155
21:26:41|1.20155
21:26:42|1.20155
21:26:43|1.20188
21:26:44|1.20188
21:26:45|1.20188
21:26:45|1.20188
21:26:47|1.20188
21:26:48|1.20188
21:26:48|1.20188
21:26:49|1.20188
21:26:50|1.20188
21:26:52|1.20188
21:26:53|1.20188
21:26:54|1.20188
21:26:56|1.20188
21:26:57|1.20188
21:26:58|1.20188
21:26:59|1.20188
21:27:00|1.20188
21:27:01|1.2014
21:27:03|1.20136
21:27:04|1.20136
21:27:05|1.20129
21:27:06|1.20129
21:27:06|1.20129
21:27:07|1.20129
21:27:09|1.20129
21:27:09|1.20129
21:27:11|1.20129
21:27:11|1.20129
21:27:12|1.20129
21:27:13|1.20129
21:27:15|1.20129
21:27:15|1.20129
21:27:16|1.20129
21:27:17|1.20129
21:27:18|1.20129
21:27:20|1.20129
21:27:20|1.20129
21:27:21|1.20129
21:27:23|1.20129
21:27:24|1.20129
21:27:25|1.20129
21:27:26|1.20129
21:27:26|1.20129
21:27:28|1.20129
21:27:29|1.20129
21:27:30|1.20129
21:27:31|1.20129
21:27:32|1.20082
21:27:32|1.20082
21:27:34|1.20082
21:27:35|1.20082
21:27:36|1.20082
21:27:37|1.20082
21:27:38|1.20082
21:27:39|1.20082
21:27:40|1.20082
21:27:41|1.2014
21:27:41|1.2014
21:27:43|1.2014
21:27:44|1.2014
21:27:44|1.2014
21:27:45|1.2014
21:27:46|1.2014
21:27:48|1.2014
21:27:49|1.2014
21:27:49|1.2014
21:27:51|1.2014
21:27:51|1.2014
21:27:53|1.20137
21:27:54|1.20137
21:27:56|1.20137
21:27:56|1.20137
21:27:58|1.20137
21:27:58|1.20137
21:28:00|1.20137
21:28:01|1.20137
21:28:03|1.20137
21:28:04|1.20137
21:28:05|1.20137
21:28:06|1.20135
21:28:07|1.20135
21:28:08|1.20135
21:28:09|1.20135
21:28:09|1.20135
21:28:11|1.20135
21:28:11|1.20135
21:28:12|1.20135
21:28:13|1.20135
21:28:14|1.20135
21:28:16|1.20135
21:28:17|1.20135
21:28:18|1.20135
21:28:19|1.20067
21:28:20|1.20067
21:28:20|1.20067
21:28:22|1.20067
21:28:23|1.20062
21:28:24|1.20062
21:28:25|1.20062
21:28:25|1.20062
21:28:27|1.20086
21:28:28|1.20086
21:28:29|1.20055
21:28:30|1.20066
21:28:31|1.20066
21:28:32|1.20066
21:28:33|1.20066
21:28:34|1.20066
21:28:35|1.20066
21:28:36|1.20066
21:28:37|1.20066
21:28:38|1.20066
21:28:39|1.20066
21:28:40|1.201
21:28:41|1.201
21:28:42|1.201
21:28:43|1.201
21:28:44|1.201
21:28:45|1.201
21:28:46|1.201
21:28:47|1.201
21:28:48|1.201
21:28:49|1.201
21:28:50|1.201
21:28:51|1.201
21:28:52|1.201
21:28:53|1.201
21:28:54|1.201
21:28:56|1.201
21:28:57|1.201
21:28:58|1.20067
21:28:59|1.20067
21:29:01|1.20067
21:29:01|1.20067
21:29:02|1.20067
21:29:03|1.20067
21:29:04|1.20065
21:29:05|1.20065
21:29:06|1.20065
21:29:07|1.20065
21:29:08|1.20065
21:29:09|1.20065
21:29:11|1.20066
21:29:11|1.20066
21:29:12|1.20066
21:29:14|1.20065
21:29:15|1.20065
21:29:16|1.20065
21:29:17|1.20065
21:29:18|1.20065
21:29:18|1.20065
21:29:20|1.20066
21:29:20|1.20066
21:29:22|1.20065
21:29:23|1.20065
21:29:23|1.20051
21:29:24|1.2003
21:29:25|1.2003
21:29:27|1.20007
21:29:28|1.20007
21:29:28|1.2
21:29:30|1.20009
21:29:31|1.20009
21:29:32|1.2
21:29:32|1.2
21:29:34|1.2
21:29:35|1.2
21:29:35|1.2
21:29:37|1.2
21:29:38|1.2
21:29:39|1.20001
21:29:40|1.20001
21:29:41|1.20002
21:29:42|1.20002
21:29:43|1.20002
21:29:44|1.20002
21:29:45|1.20002
21:29:46|1.20002
21:29:47|1.20002
21:29:47|1.20002
21:29:48|1.20002
21:29:50|1.20002
21:29:51|1.20002
21:29:52|1.20002
21:29:53|1.20002
21:29:54|1.20046
21:29:54|1.20046
21:29:56|1.20046
21:29:57|1.20046
21:29:58|1.20046
21:30:00|1.20046
21:30:00|1.20046
21:30:01|1.20046
21:30:03|1.20046
21:30:04|1.20046
21:30:05|1.20046
21:30:06|1.20046
21:30:07|1.20046
21:30:08|1.20046
21:30:09|1.20046
21:30:09|1.20046
21:30:11|1.20085
21:30:11|1.20085
21:30:12|1.20085
21:30:14|1.20085
21:30:15|1.20085
21:30:16|1.201
21:30:17|1.201
21:30:18|1.201
21:30:19|1.201
21:30:20|1.201
21:30:21|1.201
21:30:22|1.201
21:30:23|1.201
21:30:24|1.201
21:30:25|1.201
21:30:26|1.201
21:30:27|1.201
21:30:28|1.201
21:30:29|1.201
21:30:30|1.201
21:30:31|1.201
21:30:32|1.201
21:30:33|1.20133
21:30:34|1.20142
21:30:35|1.20142
21:30:36|1.20142
21:30:37|1.20142
21:30:38|1.20142
21:30:39|1.20142
21:30:40|1.20167
21:30:41|1.20167
21:30:42|1.20167
21:30:43|1.20167
21:30:44|1.20167
21:30:45|1.20167
21:30:46|1.20167
21:30:47|1.20167
21:30:48|1.20167
21:30:49|1.20167
21:30:50|1.20167
21:30:51|1.20167
21:30:52|1.20167
21:30:53|1.20167
21:30:54|1.20159
21:30:55|1.20159
21:30:56|1.20159
21:30:58|1.20293
21:30:59|1.20274
21:31:00|1.20273
21:31:01|1.20273
21:31:02|1.20273
21:31:03|1.20273
21:31:04|1.20273
21:31:05|1.20273
21:31:06|1.20273
21:31:07|1.20273
21:31:08|1.20274
21:31:10|1.20274
21:31:10|1.20274
21:31:12|1.20274
21:31:12|1.20274
21:31:14|1.20273
21:31:15|1.20273
21:31:16|1.20273
21:31:17|1.20239
21:31:18|1.20239
21:31:20|1.20239
21:31:20|1.20239
21:31:21|1.20239
21:31:22|1.20239
21:31:24|1.20239
21:31:25|1.20239
21:31:26|1.20239
21:31:27|1.20239
21:31:28|1.20239
21:31:29|1.20239
21:31:30|1.20239
21:31:31|1.20239
21:31:32|1.20305
21:31:33|1.20305
21:31:34|1.20305
21:31:35|1.20305
21:31:36|1.20305
21:31:37|1.20305
21:31:37|1.20305
21:31:38|1.20307
21:31:40|1.20273
21:31:41|1.20273
21:31:42|1.20273
21:31:43|1.20273
21:31:44|1.20273
21:31:45|1.20313
21:31:46|1.20313
21:31:47|1.20313
21:31:48|1.20313
21:31:49|1.20313
21:31:50|1.20313
21:31:50|1.20313
21:31:52|1.20313
21:31:53|1.20313
21:31:54|1.20313
21:31:55|1.20313
21:31:56|1.20313
21:31:57|1.20313
21:31:58|1.20313
21:31:59|1.20313
21:32:00|1.20313
21:32:01|1.20313
21:32:03|1.20313
21:32:03|1.20313
21:32:04|1.20313
21:32:05|1.20313
21:32:06|1.20313
21:32:08|1.20313
21:32:08|1.20313
21:32:10|1.20313
21:32:10|1.20313
21:32:12|1.20313
21:32:13|1.20315
21:32:14|1.20315
21:32:15|1.20297
21:32:17|1.20297
21:32:18|1.20297
21:32:19|1.20297
21:32:20|1.20297
21:32:21|1.20297
21:32:22|1.20297
21:32:23|1.20297
21:32:24|1.20297
21:32:25|1.20297
21:32:26|1.20297
21:32:27|1.20297
21:32:28|1.20297
21:32:29|1.20297
21:32:30|1.20297
21:32:31|1.20297
21:32:32|1.20297
21:32:33|1.20297
21:32:34|1.20297
21:32:36|1.20297
21:32:36|1.20297
21:32:37|1.20297
21:32:38|1.20297
21:32:39|1.20297
21:32:40|1.20297
21:32:41|1.20297
21:32:42|1.20297
21:32:43|1.20318
21:32:44|1.20318
21:32:45|1.20318
21:32:46|1.20318
21:32:47|1.20326
21:32:48|1.20326
21:32:49|1.20326
21:32:50|1.20326
21:32:51|1.20326
21:32:52|1.20326
21:32:53|1.20326
21:32:54|1.20326
21:32:55|1.20326
21:32:57|1.20326
21:32:57|1.20326
21:32:59|1.20337
21:33:00|1.20337
21:33:01|1.20337
21:33:02|1.20337
21:33:03|1.20337
21:33:03|1.20337
21:33:05|1.20337
21:33:06|1.20337
21:33:06|1.20337
21:33:08|1.20337
21:33:08|1.20337
21:33:10|1.20337
21:33:11|1.20351
21:33:11|1.20351
21:33:13|1.20351
21:33:13|1.20351
21:33:15|1.20351
21:33:15|1.20387
21:33:16|1.20387
21:33:18|1.20399
21:33:19|1.20399
21:33:20|1.20399
21:33:21|1.20399
21:33:22|1.20391
21:33:23|1.20391
21:33:24|1.20391
21:33:25|1.20391
21:33:26|1.20391
21:33:27|1.20391
21:33:28|1.20391
21:33:29|1.20391
21:33:30|1.20391
21:33:31|1.20391
21:33:32|1.20391
21:33:33|1.20391
21:33:34|1.20391
21:33:35|1.20391
21:33:36|1.20391
21:33:37|1.20391
21:33:38|1.20391
21:33:39|1.20391
21:33:40|1.20391
21:33:41|1.20391
21:33:42|1.20391
21:33:43|1.20391
21:33:44|1.20391
21:33:45|1.20391
21:33:46|1.20391
21:33:47|1.20391
21:33:48|1.20391
21:33:49|1.20395
21:33:50|1.20395
21:33:51|1.20395
21:33:52|1.20395
21:33:53|1.20395
21:33:54|1.20395
21:33:55|1.20395
21:33:56|1.20395
21:33:57|1.20395
21:33:58|1.20395
21:33:59|1.20395
21:34:00|1.20395
21:34:01|1.20395
21:34:02|1.20395
21:34:04|1.20395
21:34:04|1.20395
21:34:06|1.20395
21:34:06|1.20395
21:34:07|1.20395
21:34:09|1.20395
21:34:10|1.20396
21:34:11|1.20396
21:34:11|1.20396
21:34:12|1.20396
21:34:13|1.20396
21:34:14|1.20396
21:34:15|1.20396
21:34:17|1.20396
21:34:17|1.20396
21:34:19|1.20396
21:34:20|1.20396
21:34:21|1.20401
21:34:22|1.2042
21:34:23|1.2042
21:34:25|1.2042
21:34:26|1.2042
21:34:27|1.2042
21:34:27|1.2042
21:34:29|1.20463
21:34:30|1.20476
21:34:31|1.20476
21:34:32|1.20476
21:34:33|1.20476
21:34:34|1.20476
21:34:35|1.20476
21:34:36|1.205
21:34:37|1.205
21:34:37|1.2051
21:34:39|1.2051
21:34:40|1.2051
21:34:41|1.2051
21:34:41|1.2051
21:34:43|1.2051
21:34:44|1.2051
21:34:45|1.2051
21:34:46|1.2051
21:34:47|1.2051
21:34:47|1.2051
21:34:48|1.2051
21:34:49|1.2051
21:34:51|1.20504
21:34:52|1.20504
21:34:53|1.20504
21:34:54|1.20504
21:34:55|1.20504
21:34:55|1.20504
21:34:57|1.20504
21:34:58|1.20504
21:34:59|1.20504
21:35:00|1.20504
21:35:01|1.20504
21:35:02|1.20504
21:35:03|1.20476
21:35:04|1.20476
21:35:05|1.20476
21:35:06|1.20476
21:35:07|1.20476
21:35:08|1.20376
21:35:09|1.20363
21:35:09|1.20363
21:35:11|1.20363
21:35:12|1.20363
21:35:13|1.20363
21:35:14|1.20349
21:35:15|1.20349
21:35:16|1.20363
21:35:17|1.20363
21:35:18|1.20363
21:35:19|1.20363
21:35:21|1.20363
21:35:21|1.20363
21:35:22|1.20363
21:35:23|1.20363
21:35:25|1.20363
21:35:25|1.20363
21:35:26|1.20326
21:35:28|1.20326
21:35:29|1.20326
21:35:30|1.20326
21:35:30|1.20326
21:35:32|1.20362
21:35:33|1.20362
21:35:34|1.20362
21:35:35|1.20362
21:35:36|1.20362
21:35:36|1.20362
21:35:38|1.20362
21:35:38|1.20362
21:35:40|1.20362
21:35:41|1.20362
21:35:42|1.20362
21:35:43|1.20362
21:35:43|1.20362
21:35:45|1.20362
21:35:45|1.20362
21:35:47|1.20362
21:35:47|1.20362
21:35:49|1.20362
21:35:50|1.20362
21:35:51|1.20362
21:35:51|1.20362
21:35:52|1.20362
21:35:54|1.20362
21:35:55|1.20362
21:35:55|1.20362
21:35:56|1.20379
21:35:58|1.20379
21:35:58|1.20379
21:36:00|1.20379
21:36:00|1.20379
21:36:01|1.20379
21:36:02|1.20379
21:36:04|1.20379
21:36:05|1.20379
21:36:06|1.20379
21:36:06|1.20379
21:36:08|1.20379
21:36:09|1.20379
21:36:09|1.20379
21:36:10|1.20379
21:36:12|1.20359
21:36:12|1.20359
21:36:13|1.20359
21:36:15|1.20359
21:36:15|1.20359
21:36:17|1.20359
21:36:17|1.20359
21:36:18|1.20321
21:36:20|1.20321
21:36:21|1.20321
21:36:22|1.20321
21:36:23|1.20321
21:36:24|1.20321
21:36:25|1.20321
21:36:26|1.20321
21:36:27|1.20321
21:36:28|1.20321
21:36:29|1.20321
21:36:30|1.20321
21:36:31|1.20321
21:36:32|1.20321
21:36:33|1.20321
21:36:34|1.20321
21:36:35|1.20321
21:36:36|1.20321
21:36:37|1.20321
21:36:38|1.20321
21:36:39|1.20321
21:36:40|1.20321
21:36:41|1.20321
21:36:42|1.20321
21:36:43|1.20296
21:36:44|1.20296
21:36:45|1.20296
21:36:46|1.20296
21:36:47|1.20296
21:36:48|1.20296
21:36:49|1.20296
21:36:50|1.20296
21:36:51|1.20296
21:36:52|1.20296
21:36:53|1.20296
21:36:54|1.20296
21:36:55|1.20296
21:36:56|1.2027
21:36:57|1.20276
21:36:58|1.20276
21:36:59|1.20276
21:37:00|1.20276
21:37:01|1.20276
21:37:02|1.20276
21:37:03|1.20276
21:37:04|1.20276
21:37:05|1.20276
21:37:06|1.20276
21:37:07|1.20276
21:37:08|1.20276
21:37:09|1.20276
21:37:10|1.2028
21:37:11|1.2027
21:37:12|1.2027
21:37:13|1.2027
21:37:14|1.2027
21:37:15|1.2024
21:37:16|1.2024
21:37:17|1.2024
21:37:18|1.2024
21:37:19|1.2024
21:37:21|1.2024
21:37:22|1.2024
21:37:23|1.2024
21:37:24|1.2024
21:37:26|1.2024
21:37:26|1.2024
21:37:27|1.2024
21:37:28|1.2024
21:37:30|1.2021
21:37:31|1.2018
21:37:32|1.2018
21:37:33|1.2018
21:37:34|1.2018
21:37:35|1.2018
21:37:36|1.2018
21:37:37|1.2018
21:37:38|1.2018
21:37:39|1.2018
21:37:40|1.2018
21:37:41|1.2018
21:37:42|1.2018
21:37:43|1.2018
21:37:44|1.2018
21:37:45|1.20162
21:37:46|1.20162
21:37:47|1.20162
21:37:48|1.20157
21:37:49|1.20157
21:37:50|1.20157
21:37:51|1.20157
21:37:53|1.20157
21:37:53|1.20157
21:37:55|1.20157
21:37:55|1.20157
21:37:57|1.20157
21:37:57|1.20157
21:37:59|1.20157
21:38:00|1.20157
21:38:01|1.20157
21:38:01|1.20157
21:38:03|1.20157
21:38:03|1.20157
21:38:04|1.20157
21:38:05|1.20157
21:38:06|1.20157
21:38:08|1.20157
21:38:08|1.20157
21:38:09|1.20157
21:38:10|1.20157
21:38:11|1.20157
21:38:12|1.20157
21:38:14|1.20157
21:38:15|1.20157
21:38:15|1.20157
21:38:17|1.20157
21:38:17|1.20157
21:38:19|1.20157
21:38:19|1.20157
21:38:21|1.20262
21:38:23|1.20262
21:38:23|1.20262
21:38:24|1.20262
21:38:25|1.20262
21:38:26|1.20262
21:38:27|1.20262
21:38:28|1.20262
21:38:29|1.20262
21:38:30|1.20262
21:38:32|1.20262
21:38:32|1.20262
21:38:34|1.20262
21:38:35|1.20262
21:38:35|1.20262
21:38:36|1.20262
21:38:37|1.20262
21:38:38|1.20262
21:38:40|1.20262
21:38:41|1.20262
21:38:42|1.20259
21:38:43|1.20259
21:38:43|1.20286
21:38:45|1.20286
21:38:46|1.20286
21:38:47|1.20286
21:38:47|1.20328
21:38:48|1.20328
21:38:50|1.20328
21:38:51|1.20328
21:38:52|1.20328
21:38:52|1.20328
21:38:53|1.20328
21:38:54|1.20328
21:38:56|1.20328
21:38:57|1.20328
21:38:58|1.20328
21:38:58|1.20328
21:39:00|1.20328
21:39:01|1.20328
21:39:02|1.20328
21:39:03|1.20328
21:39:04|1.20328
21:39:05|1.20328
21:39:06|1.20328
21:39:06|1.20328
21:39:08|1.20328
21:39:09|1.20328
21:39:10|1.20328
21:39:11|1.20328
21:39:12|1.20328
21:39:13|1.20328
21:39:14|1.20328
21:39:15|1.20328
21:39:16|1.20328
21:39:17|1.20328
21:39:18|1.20328
21:39:19|1.20328
21:39:20|1.20328
21:39:21|1.20328
21:39:23|1.20328
21:39:23|1.20328
21:39:25|1.20328
21:39:26|1.20353
21:39:27|1.20365
21:39:28|1.20365
21:39:29|1.20365
21:39:30|1.20365
21:39:31|1.20365
21:39:32|1.20365
21:39:33|1.20365
21:39:34|1.20365
21:39:35|1.20365
21:39:37|1.20365
21:39:37|1.20365
21:39:39|1.20365
21:39:40|1.20365
21:39:41|1.20365
21:39:42|1.20365
21:39:43|1.20365
21:39:44|1.20365
21:39:44|1.20365
21:39:46|1.20365
21:39:46|1.20365
21:39:48|1.20365
21:39:49|1.20423
21:39:49|1.20433
21:39:50|1.20433
21:39:52|1.20433
21:39:53|1.20433
21:39:53|1.20433
21:39:54|1.20433
21:39:56|1.20433
21:39:57|1.20433
21:39:57|1.20433
21:39:58|1.20433
21:40:00|1.20436
21:40:01|1.20436
21:40:01|1.20436
21:40:03|1.20436
21:40:03|1.20436
21:40:04|1.20436
21:40:05|1.20436
21:40:07|1.20436
21:40:07|1.20436
21:40:09|1.20436
21:40:10|1.20436
21:40:10|1.20436
21:40:11|1.20436
21:40:12|1.20436
21:40:13|1.20436
21:40:14|1.20436
21:40:15|1.20436
21:40:16|1.20436
21:40:18|1.20436
21:40:18|1.20437
21:40:20|1.20437
21:40:21|1.20437
21:40:21|1.20437
21:40:23|1.20437
21:40:24|1.20437
21:40:25|1.20436
21:40:26|1.20436
21:40:28|1.20436
21:40:28|1.20436
21:40:29|1.20436
21:40:30|1.20436
21:40:31|1.20436
21:40:32|1.20436
21:40:33|1.20436
21:40:34|1.20436
21:40:36|1.20436
21:40:37|1.20436
21:40:37|1.20436
21:40:39|1.20436
21:40:40|1.20436
21:40:41|1.20436
21:40:41|1.20436
21:40:42|1.20436
21:40:44|1.20436
21:40:45|1.20436
21:40:46|1.20436
21:40:46|1.20436
21:40:48|1.20436
21:40:49|1.20436
21:40:49|1.20448
21:40:50|1.20448
21:40:52|1.20448
21:40:52|1.20448
21:40:53|1.20448
21:40:54|1.20448
21:40:56|1.20448
21:40:56|1.20448
21:40:57|1.20475
21:40:59|1.20475
21:41:00|1.20514
21:41:01|1.20514
21:41:02|1.20514
21:41:03|1.20514
21:41:04|1.20514
21:41:05|1.20514
21:41:06|1.20528
21:41:07|1.20528
21:41:08|1.20528
21:41:09|1.20528
21:41:10|1.20528
21:41:11|1.20518
21:41:12|1.20518
21:41:13|1.20518
21:41:14|1.20518
21:41:15|1.20518
21:41:16|1.20518
21:41:17|1.20518
21:41:18|1.20518
21:41:19|1.20547
21:41:20|1.20547
21:41:21|1.20537
21:41:22|1.20537
21:41:23|1.20537
21:41:24|1.20537
21:41:26|1.20537
21:41:26|1.20537
21:41:28|1.20537
21:41:29|1.20537
21:41:30|1.20537
21:41:31|1.20537
21:41:32|1.20537
21:41:32|1.20537
21:41:34|1.20537
21:41:35|1.20537
21:41:36|1.20537
21:41:37|1.20537
21:41:38|1.20537
21:41:39|1.20537
21:41:39|1.20538
21:41:41|1.20538
21:41:42|1.20492
21:41:43|1.20492
21:41:44|1.20492
21:41:44|1.20492
21:41:46|1.20492
21:41:47|1.20492
21:41:48|1.20492
21:41:48|1.20492
21:41:50|1.20492
21:41:51|1.20492
21:41:52|1.20492
21:41:53|1.20492
21:41:54|1.20492
21:41:55|1.20492
21:41:56|1.20492
21:41:57|1.20523
21:41:58|1.20455
21:41:59|1.20455
21:42:00|1.20524
21:42:01|1.20524
21:42:02|1.20524
21:42:03|1.20494
21:42:04|1.20494
21:42:05|1.20494
21:42:06|1.20494
21:42:07|1.20494
21:42:08|1.20494
21:42:09|1.20494
21:42:10|1.20494
21:42:11|1.20494
21:42:12|1.20494
21:42:13|1.20494
21:42:14|1.20494
21:42:15|1.20494
21:42:16|1.20494
21:42:17|1.20494
21:42:18|1.20494
21:42:19|1.20494
21:42:20|1.20494
21:42:21|1.20494
21:42:22|1.20494
21:42:23|1.20494
21:42:24|1.20494
21:42:26|1.20494
21:42:26|1.20494
21:42:27|1.20494
21:42:29|1.20494
21:42:29|1.20494
21:42:31|1.20452
21:42:32|1.20452
21:42:33|1.20452
21:42:34|1.20452
21:42:34|1.20452
21:42:36|1.20452
21:42:37|1.20452
21:42:38|1.20452
21:42:39|1.20452
21:42:40|1.20452
21:42:41|1.20452
21:42:42|1.20452
21:42:43|1.20452
21:42:44|1.20473
21:42:44|1.20473
21:42:46|1.20473
21:42:47|1.20473
21:42:48|1.20473
21:42:49|1.20473
21:42:50|1.20473
21:42:51|1.20473
21:42:52|1.20473
21:42:53|1.2049
21:42:53|1.2049
21:42:55|1.2049
21:42:56|1.2049
21:42:57|1.2049
21:42:58|1.2049
21:42:59|1.2049
21:43:00|1.20492
21:43:01|1.20492
21:43:02|1.20492
21:43:03|1.20492
21:43:04|1.20492
21:43:05|1.20492
21:43:06|1.20492
21:43:06|1.20492
21:43:08|1.20492
21:43:09|1.20492
21:43:10|1.20492
21:43:11|1.20492
21:43:12|1.20492
21:43:13|1.20492
21:43:14|1.20492
21:43:15|1.20511
21:43:16|1.20511
21:43:17|1.20511
21:43:18|1.20511
21:43:19|1.20511
21:43:20|1.20511
21:43:21|1.20511
21:43:22|1.20511
21:43:23|1.20511
21:43:24|1.20511
21:43:25|1.20511
21:43:26|1.20511
21:43:28|1.20532
21:43:28|1.20532
21:43:30|1.20546
21:43:31|1.20546
21:43:32|1.20546
21:43:32|1.20546
21:43:34|1.20546
21:43:34|1.20546
21:43:36|1.20547
21:43:37|1.2055
21:43:37|1.2055
21:43:39|1.2055
21:43:40|1.2055
21:43:40|1.2055
21:43:42|1.20554
21:43:43|1.20554
21:43:44|1.20554
21:43:44|1.20554
21:43:46|1.20554
21:43:47|1.20554
21:43:47|1.20546
21:43:49|1.20546
21:43:50|1.20546
21:43:51|1.20546
21:43:52|1.20546
21:43:53|1.20546
21:43:54|1.20546
21:43:55|1.20546
21:43:56|1.20546
21:43:57|1.20546
21:43:58|1.20546
21:43:59|1.20546
21:44:00|1.20546
21:44:01|1.20546
21:44:02|1.20546
21:44:03|1.20546
21:44:04|1.20546
21:44:05|1.20546
21:44:06|1.20546
21:44:07|1.20546
21:44:08|1.20546
21:44:09|1.20546
21:44:10|1.20544
21:44:11|1.20544
21:44:12|1.20544
21:44:13|1.20544
21:44:14|1.20544
21:44:15|1.20544
21:44:16|1.20539
21:44:17|1.20539
21:44:18|1.20539
21:44:19|1.20539
21:44:20|1.20539
21:44:21|1.20538
21:44:22|1.20539
21:44:23|1.20539
21:44:24|1.20451
21:44:25|1.20451
21:44:26|1.20451
21:44:28|1.20451
21:44:29|1.20451
21:44:30|1.20451
21:44:31|1.20451
21:44:32|1.20451
21:44:33|1.20451
21:44:34|1.20451
21:44:36|1.20451
21:44:36|1.2053
21:44:37|1.2053
21:44:38|1.2053
21:44:39|1.2053
21:44:40|1.2053
21:44:41|1.2053
21:44:42|1.2053
21:44:43|1.2053
21:44:44|1.2053
21:44:45|1.2053
21:44:46|1.2053
21:44:47|1.2053
21:44:48|1.2053
21:44:49|1.2053
21:44:50|1.2053
21:44:51|1.2053
21:44:52|1.2053
21:44:53|1.2053
21:44:54|1.2053
21:44:55|1.2053
21:44:56|1.2053
21:44:57|1.2053
21:44:58|1.2053
21:44:59|1.20486
21:45:01|1.20486
21:45:02|1.20486
21:45:02|1.20486
21:45:03|1.20486
21:45:04|1.20486
21:45:05|1.20486
21:45:07|1.20486
21:45:08|1.20486
21:45:08|1.2053
21:45:09|1.2053
21:45:10|1.2053
21:45:12|1.2053
21:45:12|1.2053
21:45:14|1.2053
21:45:15|1.2053
21:45:15|1.2053
21:45:17|1.2053
21:45:17|1.2053
21:45:18|1.2053
21:45:20|1.2053
21:45:20|1.2053
21:45:22|1.2053
21:45:23|1.2053
21:45:24|1.2053
21:45:25|1.20524
21:45:26|1.20524
21:45:26|1.20524
21:45:28|1.205
21:45:29|1.205
21:45:29|1.205
21:45:31|1.205
21:45:32|1.205
21:45:33|1.205
21:45:34|1.205
21:45:35|1.205
21:45:36|1.205
21:45:37|1.205
21:45:38|1.205
21:45:39|1.205
21:45:41|1.205
21:45:41|1.205
21:45:42|1.205
21:45:44|1.205
21:45:45|1.205
21:45:45|1.205
21:45:47|1.20423
21:45:48|1.20423
21:45:49|1.20423
21:45:50|1.20423
21:45:51|1.20423
21:45:52|1.20423
21:45:53|1.20459
21:45:54|1.20459
21:45:55|1.20459
21:45:55|1.20459
21:45:57|1.20459
21:45:58|1.20459
21:45:58|1.20459
21:45:59|1.20459
21:46:01|1.20459
21:46:01|1.20459
21:46:03|1.20459
21:46:04|1.20423
21:46:05|1.20423
21:46:06|1.20423
21:46:06|1.20423
21:46:08|1.20423
21:46:09|1.20423
21:46:09|1.20423
21:46:11|1.20423
21:46:12|1.20423
21:46:13|1.20423
21:46:14|1.20423
21:46:15|1.20423
21:46:15|1.20423
21:46:16|1.20423
21:46:18|1.20423
21:46:18|1.20423
21:46:19|1.20423
21:46:20|1.20423
21:46:21|1.20434
21:46:23|1.20434
21:46:23|1.20434
21:46:24|1.20434
21:46:26|1.20434
21:46:26|1.20434
21:46:28|1.20409
21:46:29|1.20409
21:46:30|1.20409
21:46:32|1.2039
21:46:32|1.2039
21:46:33|1.2039
21:46:35|1.2039
21:46:36|1.2039
21:46:37|1.2039
21:46:37|1.2039
21:46:38|1.20387
21:46:40|1.20387
21:46:40|1.20387
21:46:42|1.20387
21:46:43|1.20387
21:46:44|1.20387
21:46:45|1.20387
21:46:46|1.20387
21:46:46|1.20387
21:46:48|1.20387
21:46:49|1.20387
21:46:49|1.20387
21:46:51|1.20387
21:46:52|1.20387
21:46:52|1.20387
21:46:54|1.20387
21:46:55|1.20387
21:46:55|1.20387
21:46:57|1.20387
21:46:57|1.20386
21:46:58|1.20386
21:46:59|1.20386
21:47:01|1.20386
21:47:02|1.20386
21:47:02|1.20386
21:47:03|1.20386
21:47:05|1.20386
21:47:06|1.20386
21:47:06|1.20386
21:47:08|1.20386
21:47:08|1.20386
21:47:09|1.20386
21:47:10|1.20386
21:47:11|1.20386
21:47:12|1.20386
21:47:14|1.20386
21:47:14|1.20386
21:47:15|1.20386
21:47:16|1.20386
21:47:18|1.20386
21:47:18|1.20386
21:47:19|1.20386
21:47:21|1.20386
21:47:21|1.20386
21:47:22|1.20386
21:47:23|1.20386
21:47:24|1.20386
21:47:25|1.20386
21:47:26|1.20359
21:47:27|1.20359
21:47:28|1.20359
21:47:30|1.20359
21:47:31|1.20359
21:47:32|1.20359
21:47:33|1.20359
21:47:35|1.20359
21:47:35|1.20359
21:47:36|1.20359
21:47:37|1.20359
21:47:38|1.20359
21:47:39|1.20359
21:47:40|1.20359
21:47:42|1.20359
21:47:43|1.20359
21:47:44|1.20359
21:47:45|1.20359
21:47:46|1.20359
21:47:47|1.20359
21:47:48|1.20359
21:47:49|1.20359
21:47:50|1.20359
21:47:51|1.20359
21:47:51|1.20359
21:47:53|1.20359
21:47:54|1.20359
21:47:54|1.20359
21:47:56|1.20359
21:47:57|1.20359
21:47:58|1.20359
21:47:58|1.20359
21:48:00|1.20359
21:48:02|1.20359
21:48:02|1.20359
21:48:04|1.20359
21:48:04|1.20359
21:48:06|1.20359
21:48:07|1.20359
21:48:07|1.20325
21:48:09|1.20325
21:48:10|1.20325
21:48:10|1.20325
21:48:11|1.20325
21:48:12|1.20325
21:48:13|1.20325
21:48:15|1.20325
21:48:16|1.20325
21:48:17|1.20325
21:48:18|1.20325
21:48:19|1.20325
21:48:20|1.20325
21:48:21|1.20325
21:48:22|1.20325
21:48:22|1.20325
21:48:23|1.20325
21:48:25|1.20325
21:48:26|1.20325
21:48:27|1.20325
21:48:28|1.20324
21:48:29|1.20324
21:48:30|1.20324
21:48:32|1.20324
21:48:33|1.20324
21:48:34|1.20324
21:48:35|1.20295
21:48:36|1.20295
21:48:37|1.20312
21:48:38|1.20312
21:48:39|1.20312
21:48:40|1.20312
21:48:41|1.20312
21:48:42|1.20312
21:48:43|1.20312
21:48:45|1.20312
21:48:45|1.20312
21:48:46|1.20312
21:48:48|1.20312
21:48:48|1.20312
21:48:49|1.20312
21:48:50|1.20281
21:48:51|1.20281
21:48:52|1.20281
21:48:53|1.2028
21:48:54|1.2028
21:48:55|1.2028
21:48:56|1.2028
21:48:57|1.2028
21:48:58|1.2028
21:48:59|1.2028
21:49:00|1.2028
21:49:01|1.2028
21:49:02|1.2028
21:49:03|1.2028
21:49:04|1.2028
21:49:05|1.2028
21:49:06|1.2028
21:49:07|1.2028
21:49:08|1.20278
21:49:09|1.20275
21:49:11|1.20275
21:49:11|1.20275
21:49:12|1.20275
21:49:13|1.20275
21:49:14|1.20275
21:49:16|1.20275
21:49:16|1.20275
21:49:18|1.20275
21:49:18|1.20275
21:49:20|1.20277
21:49:21|1.20277
21:49:22|1.20277
21:49:23|1.20277
21:49:24|1.20277
21:49:25|1.20277
21:49:25|1.20277
21:49:27|1.20277
21:49:28|1.20277
21:49:29|1.20277
21:49:30|1.20277
21:49:31|1.20277
21:49:32|1.20277
21:49:33|1.20277
21:49:35|1.20277
21:49:36|1.20277
21:49:36|1.20265
21:49:38|1.20265
21:49:39|1.20265
21:49:40|1.20265
21:49:41|1.20265
21:49:42|1.20265
21:49:43|1.20265
21:49:44|1.20265
21:49:45|1.20265
21:49:46|1.20265
21:49:48|1.20265
21:49:48|1.20265
21:49:49|1.20265
21:49:50|1.20264
21:49:51|1.20281
21:49:52|1.20281
21:49:53|1.20281
21:49:54|1.20281
21:49:55|1.20281
21:49:56|1.20281
21:49:57|1.20281
21:49:58|1.20281
21:49:59|1.20281
21:50:00|1.20281
21:50:01|1.20281
21:50:02|1.20281
21:50:03|1.20281
21:50:04|1.20281
21:50:05|1.20281
21:50:06|1.20281
21:50:07|1.20281
21:50:08|1.20281
21:50:09|1.20315
21:50:10|1.20315
21:50:11|1.20315
21:50:12|1.20315
21:50:13|1.20315
21:50:14|1.20315
21:50:15|1.20315
21:50:16|1.20315
21:50:17|1.20315
21:50:18|1.20315
21:50:19|1.20315
21:50:20|1.20315
21:50:21|1.20315
21:50:22|1.20315
21:50:23|1.20315
21:50:24|1.20315
21:50:25|1.20315
21:50:26|1.20315
21:50:27|1.20315
21:50:28|1.20315
21:50:29|1.20315
21:50:30|1.20315
21:50:31|1.20315
21:50:33|1.20315
21:50:34|1.20315
21:50:35|1.20315
21:50:36|1.20315
21:50:37|1.20315
21:50:38|1.20315
21:50:40|1.20315
21:50:40|1.20315
21:50:41|1.20315
21:50:42|1.20315
21:50:43|1.20315
21:50:44|1.20315
21:50:45|1.20315
21:50:46|1.20315
21:50:47|1.20315
21:50:48|1.20315
21:50:49|1.20315
21:50:50|1.20315
21:50:51|1.20315
21:50:52|1.20315
21:50:53|1.20315
21:50:54|1.20315
21:50:55|1.20315
21:50:56|1.20315
21:50:58|1.20315
21:50:59|1.20315
21:50:59|1.20315
21:51:00|1.20315
21:51:02|1.20315
21:51:03|1.20315
21:51:04|1.20275
21:51:05|1.20275
21:51:06|1.20275
21:51:07|1.20275
21:51:08|1.20275
21:51:09|1.20275
21:51:10|1.20275
21:51:11|1.20275
21:51:12|1.20275
21:51:13|1.20275
21:51:14|1.20275
21:51:15|1.20275
21:51:15|1.20275
21:51:17|1.20275
21:51:18|1.20275
21:51:18|1.20275
21:51:20|1.20275
21:51:21|1.20275
21:51:22|1.20275
21:51:22|1.20275
21:51:24|1.20275
21:51:25|1.20275
21:51:25|1.20275
21:51:26|1.20275
21:51:28|1.20275
21:51:29|1.20275
21:51:30|1.20275
21:51:31|1.20275
21:51:32|1.20275
21:51:33|1.20275
21:51:34|1.20275
21:51:35|1.20275
21:51:36|1.20275
21:51:37|1.20275
21:51:38|1.20275
21:51:39|1.20275
21:51:40|1.20275
21:51:41|1.20275
21:51:42|1.20275
21:51:43|1.20275
21:51:44|1.20275
21:51:45|1.20275
21:51:46|1.20275
21:51:47|1.20275
21:51:48|1.20275
21:51:49|1.20275
21:51:50|1.20275
21:51:51|1.20275
21:51:52|1.20275
21:51:54|1.20275
21:51:54|1.20275
21:51:55|1.20275
21:51:56|1.20275
21:51:57|1.20275
21:51:58|1.20275
21:51:59|1.20275
21:52:00|1.20275
21:52:01|1.20275
21:52:02|1.20275
21:52:03|1.20275
21:52:04|1.20275
21:52:05|1.20275
21:52:06|1.20275
21:52:07|1.20275
21:52:08|1.20275
21:52:09|1.20275
21:52:10|1.20275
21:52:11|1.20275
21:52:12|1.20275
21:52:14|1.20275
21:52:15|1.20275
21:52:15|1.20275
21:52:17|1.20275
21:52:18|1.20275
21:52:19|1.20275
21:52:19|1.20275
21:52:21|1.20352
21:52:22|1.20352
21:52:22|1.20352
21:52:23|1.20352
21:52:25|1.20352
21:52:26|1.20352
21:52:27|1.20352
21:52:27|1.20352
21:52:29|1.20352
21:52:30|1.20359
21:52:30|1.20359
21:52:31|1.20359
21:52:32|1.20359
21:52:34|1.20358
21:52:35|1.20358
21:52:36|1.20358
21:52:38|1.20358
21:52:39|1.20359
21:52:40|1.20359
21:52:41|1.20359
21:52:42|1.20359
21:52:43|1.20359
21:52:44|1.20359
21:52:45|1.20359
21:52:46|1.20417
21:52:47|1.20417
21:52:49|1.20417
21:52:49|1.20417
21:52:50|1.20417
21:52:51|1.20417
21:52:52|1.20417
21:52:53|1.20417
21:52:54|1.20417
21:52:55|1.20417
21:52:56|1.20417
21:52:57|1.20417
21:52:58|1.20417
21:52:59|1.20417
21:53:00|1.20408
21:53:01|1.20408
21:53:02|1.20408
21:53:04|1.20408
21:53:05|1.20358
21:53:05|1.20358
21:53:06|1.20358
21:53:07|1.20358
21:53:08|1.20358
21:53:09|1.20358
21:53:10|1.20358
21:53:11|1.20358
21:53:12|1.20307
21:53:13|1.2029
21:53:14|1.2029
21:53:15|1.20268
21:53:16|1.2027
21:53:17|1.2027
21:53:18|1.20267
21:53:19|1.20267
21:53:20|1.20268
21:53:22|1.20268
21:53:23|1.20165
21:53:23|1.20165
21:53:25|1.20165
21:53:26|1.20127
21:53:27|1.2019
21:53:28|1.2019
21:53:28|1.2019
21:53:29|1.20108
21:53:30|1.20108
21:53:32|1.20085
21:53:32|1.2009
21:53:34|1.2009
21:53:35|1.2009
21:53:36|1.2009
21:53:37|1.2009
21:53:38|1.2009
21:53:40|1.2009
21:53:41|1.2009
21:53:42|1.2009
21:53:43|1.2009
21:53:44|1.20053
21:53:45|1.20115
21:53:45|1.20115
21:53:46|1.20115
21:53:48|1.20115
21:53:49|1.20115
21:53:49|1.20115
21:53:51|1.20111
21:53:52|1.20111
21:53:53|1.20111
21:53:54|1.20111
21:53:55|1.20111
21:53:56|1.20111
21:53:57|1.20111
21:53:58|1.20111
21:53:58|1.20111
21:54:00|1.20111
21:54:01|1.20111
21:54:02|1.20111
21:54:03|1.20088
21:54:04|1.20088
21:54:05|1.20088
21:54:06|1.20088
21:54:07|1.2014
21:54:08|1.2014
21:54:08|1.2014
21:54:09|1.2014
21:54:11|1.2014
21:54:12|1.2014
21:54:13|1.2014
21:54:14|1.2014
21:54:14|1.2014
21:54:16|1.2014
21:54:17|1.20148
21:54:18|1.20148
21:54:19|1.20148
21:54:20|1.20145
21:54:21|1.20145
21:54:22|1.20145
21:54:23|1.20145
21:54:24|1.20145
21:54:25|1.20145
21:54:26|1.20145
21:54:27|1.20145
21:54:28|1.20145
21:54:29|1.20145
21:54:30|1.20145
21:54:31|1.20145
21:54:32|1.20145
21:54:33|1.20145
21:54:34|1.20145
21:54:35|1.20145
21:54:36|1.20145
21:54:38|1.20145
21:54:39|1.20081
21:54:40|1.20081
21:54:41|1.20081
21:54:42|1.20081
21:54:43|1.20081
21:54:45|1.20081
21:54:46|1.20081
21:54:47|1.20081
21:54:47|1.20081
21:54:48|1.20081
21:54:50|1.20081
21:54:50|1.20081
21:54:51|1.20081
21:54:52|1.20081
21:54:53|1.20081
21:54:55|1.20063
21:54:55|1.20063
21:54:56|1.20063
21:54:58|1.20062
21:54:59|1.20062
21:55:00|1.20062
21:55:01|1.20062
21:55:02|1.20063
21:55:03|1.20063
21:55:04|1.20063
21:55:05|1.20063
21:55:05|1.20063
21:55:07|1.20063
21:55:08|1.20069
21:55:09|1.20069
21:55:10|1.20067
21:55:11|1.20067
21:55:12|1.20067
21:55:13|1.20067
21:55:14|1.20067
21:55:15|1.20067
21:55:16|1.20067
21:55:17|1.20067
21:55:18|1.20067
21:55:19|1.20084
21:55:20|1.20084
21:55:21|1.20084
21:55:22|1.20084
21:55:23|1.20084
21:55:24|1.20144
21:55:25|1.20144
21:55:26|1.20144
21:55:27|1.20144
21:55:27|1.20144
21:55:28|1.20094
21:55:29|1.20094
21:55:31|1.20094
21:55:31|1.20094
21:55:33|1.20086
21:55:33|1.20086
21:55:35|1.20086
21:55:36|1.20086
21:55:37|1.20086
21:55:38|1.20086
21:55:40|1.20086
21:55:41|1.20086
21:55:42|1.20086
21:55:44|1.20082
21:55:44|1.20082
21:55:45|1.20082
21:55:47|1.20082
21:55:47|1.20082
21:55:49|1.20082
21:55:50|1.20082
21:55:51|1.20082
21:55:51|1.20082
21:55:52|1.20082
21:55:54|1.20102
21:55:54|1.20098
21:55:56|1.20098
21:55:56|1.20098
21:55:57|1.20098
21:55:59|1.20098
21:56:00|1.20136
21:56:01|1.20136
21:56:01|1.20136
21:56:02|1.20136
21:56:03|1.20136
21:56:05|1.20136
21:56:06|1.20136
21:56:07|1.20136
21:56:07|1.20135
21:56:09|1.20135
21:56:10|1.20135
21:56:11|1.20135
21:56:11|1.20135
21:56:12|1.20135
21:56:14|1.20135
21:56:14|1.20135
21:56:15|1.20135
21:56:16|1.20135
21:56:17|1.20135
21:56:18|1.20139
21:56:19|1.20138
21:56:20|1.20138
21:56:22|1.20138
21:56:23|1.20137
21:56:23|1.20137
21:56:25|1.20137
21:56:25|1.20137
21:56:26|1.20137
21:56:28|1.20137
21:56:29|1.20137
21:56:30|1.20137
21:56:30|1.20137
21:56:31|1.20137
21:56:32|1.20137
21:56:34|1.20137
21:56:34|1.20137
21:56:35|1.20137
21:56:36|1.20137
21:56:37|1.20066
21:56:39|1.20068
21:56:40|1.20068
21:56:41|1.20068
21:56:42|1.20068
21:56:44|1.20068
21:56:45|1.20068
21:56:45|1.20139
21:56:47|1.20139
21:56:48|1.20139
21:56:49|1.20139
21:56:50|1.20139
21:56:51|1.20139
21:56:52|1.20139
21:56:53|1.20139
21:56:54|1.20139
21:56:54|1.20139
21:56:56|1.20139
21:56:57|1.20139
21:56:57|1.20139
21:56:59|1.20177
21:57:00|1.20177
21:57:01|1.20144
21:57:02|1.20144
21:57:03|1.20186
21:57:03|1.20186
21:57:04|1.20186
21:57:05|1.20186
21:57:07|1.20186
21:57:07|1.20186
21:57:09|1.20186
21:57:09|1.20186
21:57:10|1.20186
21:57:12|1.20186
21:57:13|1.20186
21:57:14|1.20186
21:57:15|1.20185
21:57:15|1.20185
21:57:16|1.20186
21:57:18|1.20186
21:57:19|1.20186
21:57:20|1.20186
21:57:20|1.20186
21:57:22|1.20216
21:57:23|1.20238
21:57:24|1.20239
21:57:25|1.20239
21:57:26|1.20239
21:57:26|1.20239
21:57:28|1.20235
21:57:29|1.20235
21:57:30|1.20235
21:57:31|1.20235
21:57:32|1.20235
21:57:33|1.20244
21:57:33|1.20244
21:57:35|1.20244
21:57:36|1.20244
21:57:36|1.20244
21:57:38|1.20244
21:57:39|1.20244
21:57:40|1.20244
21:57:41|1.20244
21:57:42|1.2025
21:57:44|1.2025
21:57:44|1.2025
21:57:45|1.2025
21:57:46|1.2025
21:57:47|1.202
21:57:48|1.202
21:57:49|1.202
21:57:50|1.202
21:57:51|1.202
21:57:52|1.202
21:57:53|1.202
21:57:54|1.202
21:57:55|1.202
21:57:56|1.202
21:57:57|1.202
21:57:58|1.202
21:57:59|1.202
21:58:00|1.202
21:58:01|1.202
21:58:02|1.202
21:58:03|1.202
21:58:04|1.202
21:58:05|1.202
21:58:06|1.202
21:58:07|1.202
21:58:08|1.20251
21:58:09|1.20251
21:58:10|1.20259
21:58:11|1.20259
21:58:12|1.20259
21:58:13|1.20259
21:58:14|1.20259
21:58:15|1.20259
21:58:16|1.20259
21:58:17|1.20259
21:58:18|1.20259
21:58:19|1.20252
21:58:20|1.20252
21:58:21|1.20252
21:58:22|1.20252
21:58:23|1.20252
21:58:24|1.20252
21:58:25|1.20252
21:58:26|1.20252
21:58:27|1.20252
21:58:28|1.20252
21:58:29|1.20252
21:58:30|1.20252
21:58:31|1.20252
21:58:32|1.20252
21:58:33|1.20252
21:58:34|1.2024
21:58:35|1.2024
21:58:36|1.20278
21:58:37|1.20278
21:58:38|1.20278
21:58:39|1.20278
21:58:41|1.20278
21:58:42|1.20278
21:58:43|1.20278
21:58:44|1.20278
21:58:45|1.20278
21:58:46|1.20278
21:58:47|1.20281
21:58:49|1.20281
21:58:49|1.20281
21:58:51|1.20281
21:58:52|1.20281
21:58:53|1.20281
21:58:54|1.20281
21:58:55|1.20281
21:58:56|1.20281
21:58:57|1.203
21:58:58|1.203
21:58:59|1.203
21:59:00|1.20313
21:59:01|1.20313
21:59:02|1.20313
21:59:03|1.20313
21:59:04|1.20313
21:59:05|1.20313
21:59:06|1.20313
21:59:07|1.20313
21:59:08|1.20313
21:59:09|1.20313
21:59:10|1.20313
21:59:11|1.20313
21:59:12|1.20313
21:59:13|1.20313
21:59:14|1.20313
21:59:16|1.20313
21:59:16|1.20313
21:59:17|1.20313
21:59:18|1.20313
21:59:19|1.20313
21:59:20|1.20313
21:59:21|1.20313
21:59:22|1.20313
21:59:23|1.20313
21:59:25|1.20313
21:59:25|1.20336
21:59:27|1.20336
21:59:27|1.20336
21:59:28|1.20336
21:59:30|1.20336
21:59:30|1.20336
21:59:32|1.20314
21:59:33|1.20329
21:59:34|1.20329
21:59:35|1.20329
21:59:36|1.20329
21:59:37|1.20329
21:59:38|1.20301
21:59:39|1.20301
21:59:40|1.20301
21:59:41|1.20301
21:59:43|1.20301
21:59:44|1.20301
21:59:45|1.20301
21:59:46|1.20301
21:59:47|1.20301
21:59:48|1.20301
21:59:49|1.20301
21:59:50|1.20301
21:59:51|1.20301
21:59:53|1.20301
21:59:53|1.20301
21:59:54|1.20301
21:59:55|1.20301
21:59:56|1.20301
21:59:57|1.20301
21:59:58|1.20301
21:59:59|1.20306
22:00:00|1.20306
22:00:01|1.20246
22:00:02|1.20246
22:00:03|1.20347
22:00:04|1.20347
22:00:05|1.20364
22:00:06|1.20388
22:00:07|1.20388
22:00:08|1.20388
22:00:09|1.20388
22:00:10|1.20392
22:00:11|1.20421
22:00:12|1.20421
22:00:13|1.20421
22:00:14|1.20421
22:00:15|1.20451
22:00:16|1.20451
22:00:17|1.20454
22:00:18|1.20454
22:00:19|1.20454
22:00:20|1.20454
22:00:21|1.20454
22:00:23|1.205
22:00:24|1.205
22:00:24|1.205
22:00:26|1.205
22:00:27|1.205
22:00:27|1.205
22:00:28|1.20515
22:00:30|1.20515
22:00:30|1.205
22:00:31|1.205
22:00:32|1.205
22:00:33|1.205
22:00:34|1.205
22:00:35|1.205
22:00:37|1.205
22:00:37|1.20531
22:00:38|1.20501
22:00:39|1.20501
22:00:40|1.20501
22:00:41|1.20542
22:00:43|1.20542
22:00:44|1.20542
22:00:46|1.20542
22:00:46|1.20542
22:00:47|1.20542
22:00:48|1.20513
22:00:50|1.20513
22:00:51|1.20513
22:00:52|1.20513
22:00:53|1.20513
22:00:54|1.20513
22:00:55|1.20513
22:00:56|1.20513
22:00:57|1.20513
22:00:58|1.20513
22:00:59|1.20513
22:01:00|1.20513
22:01:01|1.20513
22:01:02|1.20513
22:01:03|1.20513
22:01:04|1.20513
22:01:05|1.20513
22:01:06|1.20513
22:01:07|1.20513
22:01:08|1.20522
22:01:09|1.20522
22:01:10|1.20522
22:01:11|1.20522
22:01:12|1.20522
22:01:13|1.205
22:01:14|1.205
22:01:15|1.205
22:01:16|1.205
22:01:17|1.205
22:01:18|1.205
22:01:19|1.205
22:01:20|1.205
22:01:21|1.205
22:01:22|1.20439
22:01:23|1.20439
22:01:24|1.20439
22:01:25|1.20439
22:01:26|1.20439
22:01:27|1.20439
22:01:28|1.20477
22:01:29|1.20477
22:01:30|1.20477
22:01:31|1.20477
22:01:32|1.20477
22:01:33|1.20477
22:01:34|1.20477
22:01:35|1.20477
22:01:36|1.20477
22:01:37|1.20477
22:01:38|1.20477
22:01:39|1.20477
22:01:40|1.20538
22:01:41|1.20538
22:01:42|1.20538
22:01:43|1.20538
22:01:45|1.20538
22:01:45|1.20538
22:01:47|1.20525
22:01:48|1.20525
22:01:49|1.20525
22:01:50|1.20549
22:01:51|1.20549
22:01:52|1.20549
22:01:53|1.20533
22:01:54|1.20533
22:01:55|1.20533
22:01:56|1.20533
22:01:57|1.20533
22:01:58|1.20533
22:01:59|1.20533
22:02:00|1.20533
22:02:01|1.20533
22:02:02|1.20534
22:02:03|1.20534
22:02:04|1.20534
22:02:05|1.20534
22:02:06|1.20534
22:02:07|1.20534
22:02:08|1.20534
22:02:09|1.20534
22:02:10|1.20534
22:02:11|1.20534
22:02:12|1.20534
22:02:13|1.20534
22:02:14|1.20534
22:02:15|1.20534
22:02:16|1.20534
22:02:17|1.20534
22:02:18|1.20534
22:02:19|1.20534
22:02:20|1.20534
22:02:21|1.2055
22:02:22|1.2055
22:02:23|1.20555
22:02:24|1.20562
22:02:25|1.20562
22:02:26|1.20562
22:02:27|1.20562
22:02:28|1.20562
22:02:29|1.20562
22:02:30|1.20577
22:02:31|1.20577
22:02:32|1.20578
22:02:33|1.20578
22:02:34|1.20578
22:02:35|1.20578
22:02:36|1.20578
22:02:37|1.20578
22:02:38|1.20711
22:02:39|1.20644
22:02:40|1.20663
22:02:41|1.20663
22:02:42|1.20664
22:02:43|1.20664
22:02:44|1.20664
22:02:46|1.20665
22:02:46|1.2067
22:02:47|1.2067
22:02:48|1.20675
22:02:49|1.20675
22:02:50|1.20675
22:02:51|1.20675
22:02:53|1.20751
22:02:54|1.20751
22:02:55|1.20751
22:02:56|1.2075
22:02:57|1.2075
22:02:58|1.20726
22:02:59|1.20726
22:03:00|1.20726
22:03:01|1.20726
22:03:02|1.20726
22:03:03|1.20751
22:03:04|1.20751
22:03:05|1.20751
22:03:06|1.20751
22:03:07|1.20751
22:03:08|1.20751
22:03:09|1.20749
22:03:10|1.20749
22:03:11|1.20749
22:03:12|1.20749
22:03:13|1.20749
22:03:14|1.20749
22:03:15|1.20749
22:03:16|1.20723
22:03:17|1.20675
22:03:18|1.20675
22:03:19|1.20675
22:03:20|1.20675
22:03:21|1.20675
22:03:22|1.20675
22:03:23|1.20675
22:03:24|1.20675
22:03:25|1.20607
22:03:26|1.20607
22:03:27|1.20607
22:03:28|1.20607
22:03:29|1.20607
22:03:30|1.20607
22:03:31|1.20607
22:03:32|1.20607
22:03:33|1.20607
22:03:34|1.20607
22:03:35|1.20607
22:03:36|1.20607
22:03:37|1.20607
22:03:38|1.20607
22:03:39|1.20607
22:03:40|1.20607
22:03:41|1.20607
22:03:42|1.20607
22:03:43|1.20607
22:03:44|1.20607
22:03:45|1.20607
22:03:46|1.20607
22:03:48|1.20607
22:03:49|1.20607
22:03:50|1.20607
22:03:50|1.20607
22:03:52|1.20607
22:03:54|1.20607
22:03:55|1.20719
22:03:56|1.20719
22:03:57|1.20718
22:03:58|1.20718
22:03:59|1.20718
22:03:59|1.20718
22:04:00|1.20718
22:04:01|1.20718
22:04:03|1.20718
22:04:03|1.20718
22:04:04|1.20718
22:04:06|1.20718
22:04:07|1.20718
22:04:08|1.20718
22:04:09|1.20718
22:04:10|1.20718
22:04:11|1.20724
22:04:12|1.20724
22:04:13|1.20724
22:04:14|1.20724
22:04:15|1.20724
22:04:16|1.20724
22:04:17|1.20724
22:04:18|1.20724
22:04:19|1.20724
22:04:20|1.20724
22:04:21|1.20724
22:04:22|1.20724
22:04:23|1.20724
22:04:24|1.20724
22:04:25|1.20724
22:04:26|1.20724
22:04:27|1.20724
22:04:28|1.20724
22:04:29|1.20724
22:04:30|1.20724
22:04:31|1.20724
22:04:32|1.20724
22:04:33|1.20724
22:04:34|1.20724
22:04:35|1.20724
22:04:36|1.20724
22:04:37|1.20724
22:04:38|1.20719
22:04:39|1.20719
22:04:41|1.20719
22:04:42|1.20701
22:04:42|1.20701
22:04:44|1.20701
22:04:45|1.20701
22:04:46|1.20701
22:04:47|1.20701
22:04:48|1.20701
22:04:49|1.20701
22:04:50|1.20701
22:04:51|1.20701
22:04:52|1.20701
22:04:53|1.20701
22:04:54|1.20701
22:04:55|1.20701
22:04:57|1.20701
22:04:57|1.20701
22:04:58|1.20701
22:04:59|1.20701
22:05:00|1.20701
22:05:01|1.20701
22:05:02|1.20749
22:05:03|1.20757
22:05:05|1.20757
22:05:06|1.20757
22:05:06|1.20757
22:05:08|1.20757
22:05:09|1.20757
22:05:10|1.20757
22:05:10|1.20757
22:05:12|1.20757
22:05:13|1.20757
22:05:14|1.20668
22:05:15|1.20668
22:05:16|1.20668
22:05:17|1.20668
22:05:18|1.20668
22:05:19|1.20668
22:05:20|1.20668
22:05:21|1.20668
22:05:22|1.20668
22:05:23|1.20625
22:05:24|1.20625
22:05:25|1.20579
22:05:26|1.20579
22:05:27|1.20579
22:05:28|1.20579
22:05:29|1.20579
22:05:30|1.20579
22:05:31|1.20579
22:05:32|1.20579
22:05:33|1.20579
22:05:34|1.20579
22:05:35|1.20571
22:05:36|1.20571
22:05:37|1.20571
22:05:38|1.20571
22:05:39|1.20571
22:05:40|1.20571
22:05:41|1.20571
22:05:42|1.20571
22:05:43|1.20571
22:05:44|1.20571
22:05:45|1.20571
22:05:46|1.20571
22:05:47|1.20571
22:05:49|1.20571
22:05:50|1.20571
22:05:51|1.20571
22:05:52|1.20571
22:05:53|1.20571
22:05:54|1.2062
22:05:55|1.2062
22:05:56|1.2062
22:05:57|1.2062
22:05:58|1.2062
22:05:59|1.2062
22:06:00|1.2062
22:06:01|1.2062
22:06:01|1.2062
22:06:03|1.2062
22:06:04|1.2062
22:06:05|1.2062
22:06:06|1.20658
22:06:07|1.20658
22:06:08|1.20658
22:06:09|1.20658
22:06:10|1.20658
22:06:11|1.20658
22:06:12|1.20658
22:06:13|1.20658
22:06:14|1.20658
22:06:15|1.20658
22:06:16|1.20705
22:06:17|1.20705
22:06:18|1.20705
22:06:19|1.20705
22:06:20|1.20705
22:06:21|1.20705
22:06:23|1.20705
22:06:23|1.20705
22:06:24|1.20705
22:06:25|1.20724
22:06:26|1.20724
22:06:27|1.20724
22:06:28|1.20724
22:06:29|1.20725
22:06:30|1.20725
22:06:31|1.20725
22:06:32|1.20725
22:06:33|1.20725
22:06:34|1.20725
22:06:35|1.20725
22:06:36|1.20725
22:06:37|1.20725
22:06:38|1.20725
22:06:39|1.20725
22:06:40|1.20725
22:06:41|1.20725
22:06:42|1.20725
22:06:43|1.20725
22:06:44|1.20725
22:06:45|1.20725
22:06:46|1.20725
22:06:47|1.20725
22:06:49|1.20725
22:06:50|1.20725
22:06:52|1.20725
22:06:53|1.20725
22:06:54|1.20725
22:06:55|1.20725
22:06:56|1.20725
22:06:57|1.20725
22:06:58|1.20725
22:06:59|1.20725
22:07:00|1.20725
22:07:02|1.20725
22:07:02|1.20725
22:07:03|1.20725
22:07:04|1.20725
22:07:05|1.20725
22:07:06|1.20725
22:07:07|1.20725
22:07:08|1.20725
22:07:09|1.20725
22:07:10|1.20725
22:07:11|1.20725
22:07:12|1.20725
22:07:13|1.20725
22:07:14|1.20725
22:07:15|1.20725
22:07:16|1.20725
22:07:18|1.2077
22:07:18|1.2076
22:07:19|1.20762
22:07:20|1.20762
22:07:21|1.20724
22:07:22|1.20724
22:07:23|1.20724
22:07:24|1.20724
22:07:25|1.20724
22:07:26|1.20658
22:07:27|1.20658
22:07:29|1.20582
22:07:29|1.20582
22:07:30|1.20582
22:07:31|1.20657
22:07:32|1.20657
22:07:34|1.20657
22:07:34|1.20657
22:07:35|1.20657
22:07:36|1.20657
22:07:38|1.20657
22:07:39|1.20657
22:07:40|1.20657
22:07:41|1.20657
22:07:42|1.20657
22:07:43|1.20657
22:07:44|1.20657
22:07:45|1.20657
22:07:46|1.20596
22:07:47|1.20596
22:07:48|1.20596
22:07:49|1.20596
22:07:51|1.20596
22:07:51|1.20596
22:07:53|1.20596
22:07:54|1.20574
22:07:54|1.20574
22:07:56|1.20574
22:07:56|1.20574
22:07:58|1.20574
22:07:59|1.20574
22:08:00|1.20574
22:08:01|1.20574
22:08:02|1.20574
22:08:02|1.20574
22:08:04|1.20574
22:08:05|1.20574
22:08:06|1.20574
22:08:07|1.20574
22:08:08|1.20574
22:08:09|1.20574
22:08:10|1.20574
22:08:11|1.20574
22:08:12|1.20574
22:08:13|1.20574
22:08:14|1.20574
22:08:15|1.20574
22:08:16|1.20574
22:08:17|1.20574
22:08:18|1.20681
22:08:19|1.20681
22:08:20|1.20681
22:08:21|1.20681
22:08:22|1.20681
22:08:23|1.20681
22:08:24|1.20681
22:08:25|1.20681
22:08:26|1.20681
22:08:27|1.20681
22:08:28|1.20681
22:08:29|1.20681
22:08:30|1.20681
22:08:31|1.20681
22:08:32|1.20681
22:08:33|1.20681
22:08:34|1.20681
22:08:35|1.20681
22:08:36|1.20681
22:08:37|1.20681
22:08:38|1.20681
22:08:39|1.20681
22:08:40|1.20681
22:08:41|1.20681
22:08:42|1.20681
22:08:43|1.20733
22:08:44|1.20733
22:08:45|1.20733
22:08:46|1.20733
22:08:47|1.20733
22:08:48|1.20733
22:08:49|1.20733
22:08:50|1.20751
22:08:52|1.2074
22:08:53|1.2074
22:08:54|1.20831
22:08:55|1.20782
22:08:56|1.20782
22:08:58|1.20782
22:08:58|1.2078
22:09:00|1.2078
22:09:01|1.2078
22:09:01|1.2078
22:09:03|1.2078
22:09:04|1.2078
22:09:04|1.2078
22:09:06|1.2078
22:09:07|1.2078
22:09:08|1.2078
22:09:09|1.2078
22:09:10|1.2078
22:09:11|1.2078
22:09:12|1.2078
22:09:13|1.2078
22:09:14|1.2078
22:09:16|1.2078
22:09:17|1.2078
22:09:18|1.2078
22:09:19|1.2078
22:09:19|1.2078
22:09:20|1.2078
22:09:21|1.20749
22:09:22|1.20749
22:09:23|1.20749
22:09:25|1.20749
22:09:25|1.20749
22:09:26|1.20749
22:09:27|1.20749
22:09:29|1.20749
22:09:30|1.20749
22:09:30|1.20722
22:09:32|1.20722
22:09:33|1.20722
22:09:33|1.20722
22:09:35|1.20722
22:09:36|1.20722
22:09:37|1.20722
22:09:38|1.20722
22:09:39|1.2078
22:09:40|1.2078
22:09:41|1.2078
22:09:42|1.2078
22:09:43|1.2078
22:09:44|1.2078
22:09:45|1.2078
22:09:46|1.2078
22:09:47|1.2078
22:09:48|1.2078
22:09:48|1.2078
22:09:49|1.2078
22:09:51|1.2078
22:09:52|1.20813
22:09:53|1.20813
22:09:54|1.20813
22:09:55|1.20813
22:09:56|1.20813
22:09:58|1.20813
22:09:59|1.20813
22:10:00|1.20813
22:10:01|1.20813
22:10:02|1.20831
22:10:03|1.20831
22:10:03|1.20831
22:10:05|1.20831
22:10:06|1.20831
22:10:07|1.20831
22:10:08|1.20831
22:10:09|1.20831
22:10:09|1.20831
22:10:11|1.20831
22:10:11|1.20831
22:10:13|1.20831
22:10:14|1.20831
22:10:15|1.20831
22:10:16|1.20831
22:10:17|1.20831
22:10:18|1.20831
22:10:19|1.20831
22:10:20|1.20831
22:10:21|1.20829
22:10:22|1.20829
22:10:23|1.20829
22:10:24|1.20829
22:10:25|1.20829
22:10:26|1.20829
22:10:27|1.20829
22:10:28|1.20829
22:10:29|1.20845
22:10:30|1.20845
22:10:31|1.20845
22:10:32|1.20845
22:10:33|1.20845
22:10:34|1.20845
22:10:35|1.20845
22:10:36|1.20845
22:10:37|1.20845
22:10:38|1.20845
22:10:39|1.20845
22:10:40|1.20845
22:10:41|1.20845
22:10:42|1.20845
22:10:43|1.20845
22:10:44|1.20858
22:10:45|1.20858
22:10:46|1.20858
22:10:47|1.20858
22:10:48|1.20858
22:10:49|1.20858
22:10:50|1.20858
22:10:51|1.20858
22:10:52|1.20858
22:10:54|1.20858
22:10:55|1.20858
22:10:56|1.20858
22:10:57|1.20858
22:10:58|1.20858
22:10:59|1.20858
22:11:00|1.20858
22:11:01|1.20858
22:11:02|1.20858
22:11:03|1.20866
22:11:04|1.20866
22:11:05|1.20866
22:11:06|1.20866
22:11:07|1.20866
22:11:08|1.20866
22:11:09|1.20866
22:11:10|1.20866
22:11:11|1.20866
22:11:12|1.20866
22:11:13|1.20902
22:11:14|1.20902
22:11:15|1.20903
22:11:16|1.20903
22:11:17|1.20921
22:11:18|1.20922
22:11:19|1.20922
22:11:20|1.20922
22:11:21|1.20922
22:11:22|1.20922
22:11:23|1.20922
22:11:24|1.20922
22:11:25|1.20922
22:11:26|1.20922
22:11:27|1.20879
22:11:28|1.20879
22:11:29|1.20879
22:11:30|1.20879
22:11:31|1.20879
22:11:32|1.20879
22:11:33|1.20879
22:11:34|1.20879
22:11:35|1.20879
22:11:36|1.20879
22:11:37|1.20879
22:11:38|1.20879
22:11:39|1.20879
22:11:40|1.20879
22:11:41|1.20879
22:11:42|1.20879
22:11:43|1.20879
22:11:44|1.20879
22:11:45|1.20879
22:11:46|1.20879
22:11:47|1.20929
22:11:48|1.20929
22:11:49|1.20929
22:11:50|1.20929
22:11:51|1.20929
22:11:53|1.20929
22:11:54|1.20929
22:11:55|1.20929
22:11:56|1.20929
22:11:57|1.20929
22:11:58|1.20874
22:11:59|1.20874
22:12:00|1.20874
22:12:02|1.20874
22:12:02|1.20874
22:12:03|1.20941
22:12:05|1.20941
22:12:05|1.20941
22:12:06|1.20941
22:12:07|1.20927
22:12:08|1.20927
22:12:09|1.20927
22:12:10|1.20927
22:12:11|1.20927
22:12:13|1.20927
22:12:13|1.20927
22:12:15|1.20927
22:12:15|1.20927
22:12:17|1.20927
22:12:18|1.20927
22:12:18|1.20927
22:12:20|1.20927
22:12:21|1.20927
22:12:22|1.20927
22:12:22|1.20927
22:12:24|1.20927
22:12:24|1.20927
22:12:26|1.20927
22:12:26|1.20927
22:12:28|1.20927
22:12:29|1.20927
22:12:30|1.20927
22:12:31|1.20927
22:12:32|1.20927
22:12:33|1.20927
22:12:34|1.20927
22:12:36|1.20927
22:12:36|1.20927
22:12:37|1.20927
22:12:38|1.20927
22:12:39|1.20927
22:12:40|1.20927
22:12:41|1.20927
22:12:42|1.20927
22:12:43|1.20927
22:12:44|1.20874
22:12:45|1.20874
22:12:46|1.20874
22:12:47|1.20874
22:12:48|1.20874
22:12:49|1.20874
22:12:50|1.20874
22:12:51|1.20874
22:12:52|1.20874
22:12:53|1.20874
22:12:54|1.20874
22:12:56|1.20874
22:12:57|1.20874
22:12:58|1.20874
22:12:59|1.20874
22:13:00|1.20874
22:13:02|1.20874
22:13:03|1.20874
22:13:04|1.20874
22:13:05|1.20874
22:13:05|1.20874
22:13:07|1.20876
22:13:08|1.20876
22:13:08|1.20876
22:13:09|1.20876
22:13:11|1.20876
22:13:11|1.20876
22:13:13|1.20876
22:13:14|1.20876
22:13:15|1.20876
22:13:16|1.20876
22:13:17|1.20876
22:13:18|1.20876
22:13:19|1.20876
22:13:21|1.20876
22:13:21|1.20876
22:13:22|1.20876
22:13:23|1.20876
22:13:24|1.20876
22:13:25|1.20876
22:13:26|1.20876
22:13:27|1.20876
22:13:28|1.20876
22:13:29|1.20876
22:13:30|1.20876
22:13:31|1.20876
22:13:32|1.20876
22:13:33|1.20876
22:13:34|1.20876
22:13:35|1.20876
22:13:36|1.20876
22:13:37|1.20876
22:13:38|1.20876
22:13:39|1.20876
22:13:40|1.20876
22:13:41|1.20876
22:13:42|1.20876
22:13:43|1.20876
22:13:44|1.20876
22:13:45|1.20876
22:13:46|1.20876
22:13:47|1.20874
22:13:48|1.20874
22:13:49|1.20874
22:13:50|1.20874
22:13:51|1.20874
22:13:52|1.20874
22:13:53|1.20874
22:13:54|1.20874
22:13:55|1.20874
22:13:57|1.20874
22:13:58|1.20874
22:13:59|1.20874
22:14:00|1.20874
22:14:01|1.20874
22:14:02|1.20874
22:14:03|1.20874
22:14:04|1.20874
22:14:05|1.20874
22:14:06|1.20874
22:14:07|1.20875
22:14:08|1.20875
22:14:09|1.20875
22:14:10|1.20875
22:14:11|1.20875
22:14:12|1.20875
22:14:13|1.20875
22:14:14|1.20875
22:14:15|1.20875
22:14:16|1.20875
22:14:17|1.20875
22:14:18|1.20875
22:14:19|1.20875
22:14:20|1.20875
22:14:21|1.20875
22:14:22|1.20875
22:14:23|1.20875
22:14:24|1.20875
22:14:25|1.20875
22:14:26|1.20875
22:14:27|1.20875
22:14:28|1.20875
22:14:29|1.20875
22:14:30|1.20875
22:14:32|1.20875
22:14:32|1.20875
22:14:34|1.20875
22:14:34|1.20875
22:14:35|1.20875
22:14:37|1.20875
22:14:37|1.20875
22:14:38|1.20875
22:14:39|1.20875
22:14:41|1.20875
22:14:42|1.20875
22:14:43|1.20875
22:14:44|1.20875
22:14:45|1.20875
22:14:46|1.20875
22:14:46|1.20875
22:14:47|1.20875
22:14:49|1.20875
22:14:50|1.20875
22:14:50|1.20875
22:14:51|1.20875
22:14:53|1.20875
22:14:54|1.20875
22:14:54|1.20875
22:14:55|1.20875
22:14:57|1.20875
22:14:58|1.20875
22:15:00|1.20875
22:15:01|1.20875
22:15:02|1.20875
22:15:03|1.20875
22:15:05|1.20881
22:15:05|1.20881
22:15:06|1.20881
22:15:07|1.20881
22:15:08|1.20881
22:15:09|1.20881
22:15:10|1.20881
22:15:11|1.20881
22:15:12|1.20881
22:15:13|1.20881
22:15:14|1.20881
22:15:15|1.20881
22:15:16|1.20881
22:15:17|1.20881
22:15:18|1.20881
22:15:20|1.20881
22:15:21|1.20881
22:15:22|1.20881
22:15:22|1.20881
22:15:24|1.20956
22:15:24|1.20956
22:15:25|1.20956
22:15:26|1.20956
22:15:27|1.20956
22:15:28|1.20956
22:15:29|1.20956
22:15:30|1.20886
22:15:31|1.20886
22:15:32|1.20886
22:15:34|1.20886
22:15:34|1.20886
22:15:36|1.20886
22:15:37|1.20886
22:15:37|1.20886
22:15:38|1.20886
22:15:40|1.20881
22:15:40|1.20881
22:15:42|1.20881
22:15:42|1.20881
22:15:44|1.20881
22:15:44|1.20881
22:15:46|1.20881
22:15:46|1.20881
22:15:48|1.20881
22:15:49|1.20881
22:15:49|1.20881
22:15:50|1.20881
22:15:52|1.20881
22:15:52|1.20881
22:15:53|1.20881
22:15:54|1.20881
22:15:56|1.20881
22:15:57|1.20881
22:15:58|1.20881
22:15:59|1.20881
22:16:01|1.20881
22:16:02|1.20881
22:16:03|1.20881
22:16:04|1.20881
22:16:05|1.20811
22:16:06|1.20801
22:16:07|1.20778
22:16:08|1.20778
22:16:09|1.20778
22:16:10|1.20778
22:16:11|1.20776
22:16:12|1.20776
22:16:13|1.20776
22:16:14|1.20776
22:16:15|1.20776
22:16:16|1.20776
22:16:16|1.20776
22:16:18|1.20776
22:16:19|1.20776
22:16:20|1.20776
22:16:21|1.20764
22:16:22|1.20764
22:16:23|1.20764
22:16:24|1.20764
22:16:25|1.20764
22:16:26|1.20764
22:16:27|1.20748
22:16:28|1.20748
22:16:29|1.20748
22:16:30|1.20733
22:16:31|1.20733
22:16:32|1.20668
22:16:33|1.20668
22:16:34|1.20668
22:16:35|1.20668
22:16:36|1.20668
22:16:37|1.20668
22:16:38|1.20668
22:16:40|1.20668
22:16:41|1.20668
22:16:41|1.20668
22:16:43|1.20668
22:16:43|1.20668
22:16:45|1.20668
22:16:45|1.20668
22:16:46|1.20712
22:16:48|1.20712
22:16:49|1.20712
22:16:49|1.20712
22:16:50|1.20712
22:16:51|1.2075
22:16:52|1.20726
22:16:53|1.20726
22:16:54|1.20726
22:16:55|1.20726
22:16:57|1.20726
22:16:57|1.20726
22:16:59|1.20726
22:17:00|1.20726
22:17:01|1.20726
22:17:02|1.20726
22:17:03|1.20726
22:17:05|1.20726
22:17:05|1.20726
22:17:06|1.20726
22:17:07|1.20726
22:17:09|1.20726
22:17:09|1.20726
22:17:10|1.20726
22:17:12|1.20726
22:17:13|1.20726
22:17:13|1.20726
22:17:14|1.20726
22:17:15|1.20726
22:17:17|1.20726
22:17:17|1.20726
22:17:18|1.20726
22:17:19|1.20726
22:17:21|1.20726
22:17:22|1.20726
22:17:23|1.20726
22:17:23|1.20726
22:17:24|1.20726
22:17:26|1.20726
22:17:27|1.20726
22:17:27|1.20726
22:17:28|1.20726
22:17:30|1.20726
22:17:30|1.20726
22:17:32|1.20726
22:17:33|1.20726
22:17:34|1.20726
22:17:34|1.20726
22:17:36|1.20726
22:17:36|1.20726
22:17:37|1.20726
22:17:39|1.20726
22:17:40|1.20726
22:17:40|1.20726
22:17:41|1.20726
22:17:43|1.20726
22:17:44|1.20726
22:17:45|1.20726
22:17:46|1.20726
22:17:47|1.20726
22:17:48|1.20726
22:17:48|1.20726
22:17:49|1.20726
22:17:50|1.20726
22:17:51|1.20726
22:17:52|1.20726
22:17:54|1.20726
22:17:54|1.20726
22:17:55|1.20726
22:17:56|1.20726
22:17:57|1.20726
22:17:58|1.20726
22:18:00|1.20726
22:18:01|1.20726
22:18:02|1.20726
22:18:04|1.20726
22:18:04|1.20726
22:18:06|1.20726
22:18:06|1.20726
22:18:08|1.20726
22:18:09|1.20726
22:18:10|1.20726
22:18:11|1.20726
22:18:12|1.20726
22:18:12|1.20726
22:18:14|1.20726
22:18:15|1.20726
22:18:16|1.20726
22:18:17|1.20726
22:18:18|1.20738
22:18:18|1.20738
22:18:20|1.20738
22:18:21|1.20738
22:18:22|1.20738
22:18:23|1.20738
22:18:24|1.20738
22:18:25|1.20738
22:18:26|1.20738
22:18:27|1.20738
22:18:28|1.20738
22:18:29|1.20738
22:18:29|1.20738
22:18:31|1.20738
22:18:31|1.20738
22:18:33|1.20738
22:18:34|1.20738
22:18:35|1.20738
22:18:35|1.20738
22:18:37|1.20738
22:18:38|1.20738
22:18:39|1.20738
22:18:40|1.20738
22:18:41|1.20738
22:18:41|1.20751
22:18:43|1.20751
22:18:44|1.20751
22:18:45|1.20751
22:18:46|1.20751
22:18:47|1.20751
22:18:48|1.20751
22:18:49|1.20751
22:18:50|1.20751
22:18:51|1.20751
22:18:52|1.20751
22:18:53|1.20751
22:18:54|1.20751
22:18:56|1.20751
22:18:56|1.20751
22:18:57|1.20751
22:18:58|1.20751
22:18:59|1.20751
22:19:01|1.20751
22:19:02|1.20751
22:19:02|1.20751
22:19:03|1.20751
22:19:05|1.20751
22:19:07|1.20751
22:19:07|1.20751
22:19:09|1.20751
22:19:10|1.20751
22:19:11|1.20751
22:19:12|1.20751
22:19:12|1.20751
22:19:14|1.20751
22:19:14|1.20751
22:19:15|1.20751
22:19:17|1.20751
22:19:18|1.20751
22:19:19|1.20751
22:19:20|1.20751
22:19:21|1.20751
22:19:21|1.20751
22:19:23|1.20751
22:19:23|1.20751
22:19:25|1.20751
22:19:25|1.20751
22:19:27|1.20751
22:19:27|1.20751
22:19:29|1.20751
22:19:29|1.20751
22:19:31|1.20751
22:19:32|1.20751
22:19:33|1.20751
22:19:34|1.20751
22:19:34|1.20751
22:19:36|1.20751
22:19:37|1.20751
22:19:39|1.20751
22:19:39|1.20751
22:19:40|1.20751
22:19:41|1.20751
22:19:42|1.20751
22:19:43|1.20751
22:19:44|1.20751
22:19:45|1.20751
22:19:46|1.20751
22:19:47|1.20751
22:19:48|1.20751
22:19:49|1.20751
22:19:50|1.20751
22:19:51|1.20751
22:19:52|1.20751
22:19:53|1.20751
22:19:55|1.20751
22:19:56|1.20751
22:19:56|1.20751
22:19:57|1.20751
22:19:59|1.20751
22:19:59|1.20751
22:20:00|1.20751
22:20:02|1.20751
22:20:03|1.20751
22:20:04|1.20751
22:20:05|1.20751
22:20:07|1.20751
22:20:07|1.20751
22:20:08|1.20751
22:20:09|1.20751
22:20:10|1.20751
22:20:11|1.20751
22:20:12|1.20751
22:20:13|1.20751
22:20:14|1.20751
22:20:15|1.20779
22:20:16|1.20779
22:20:17|1.20779
22:20:18|1.20779
22:20:19|1.20705
22:20:20|1.20705
22:20:21|1.20705
22:20:22|1.20705
22:20:23|1.20705
22:20:24|1.20705
22:20:25|1.20646
22:20:27|1.20646
22:20:28|1.20646
22:20:28|1.20646
22:20:29|1.20701
22:20:31|1.20661
22:20:32|1.20661
22:20:32|1.20661
22:20:33|1.20661
22:20:35|1.20661
22:20:36|1.20661
22:20:37|1.20644
22:20:38|1.20644
22:20:39|1.20644
22:20:40|1.20644
22:20:41|1.20644
22:20:41|1.20644
22:20:43|1.20641
22:20:43|1.20641
22:20:45|1.20641
22:20:46|1.20637
22:20:46|1.20637
22:20:48|1.20637
22:20:49|1.20637
22:20:50|1.20637
22:20:51|1.20637
22:20:52|1.20637
22:20:52|1.20637
22:20:53|1.20637
22:20:54|1.2063
22:20:56|1.2063
22:20:57|1.2063
22:20:58|1.2063
22:20:59|1.2063
22:21:00|1.20616
22:21:01|1.20609
22:21:02|1.20511
22:21:03|1.2056
22:21:04|1.2056
22:21:06|1.2056
22:21:07|1.20561
22:21:08|1.20561
22:21:08|1.20531
22:21:09|1.20531
22:21:10|1.20531
22:21:12|1.20531
22:21:13|1.20531
22:21:14|1.20508
22:21:14|1.20508
22:21:16|1.20469
22:21:17|1.20469
22:21:18|1.20469
22:21:18|1.20469
22:21:19|1.20469
22:21:21|1.20469
22:21:21|1.20469
22:21:23|1.20469
22:21:23|1.20469
22:21:24|1.20469
22:21:26|1.20469
22:21:27|1.20469
22:21:28|1.20469
22:21:29|1.20469
22:21:30|1.2043
22:21:31|1.2043
22:21:32|1.2043
22:21:33|1.2043
22:21:34|1.2043
22:21:35|1.2043
22:21:36|1.2043
22:21:37|1.2043
22:21:38|1.2043
22:21:39|1.2043
22:21:40|1.2043
22:21:41|1.2043
22:21:42|1.2043
22:21:43|1.20428
22:21:44|1.2043
22:21:45|1.2043
22:21:46|1.20429
22:21:47|1.20429
22:21:48|1.20429
22:21:49|1.20429
22:21:50|1.20429
22:21:51|1.20429
22:21:52|1.20429
22:21:53|1.20429
22:21:54|1.20429
22:21:55|1.20429
22:21:56|1.20429
22:21:57|1.20429
22:21:58|1.20429
22:21:59|1.20429
22:22:00|1.20429
22:22:01|1.20429
22:22:02|1.20429
22:22:03|1.20429
22:22:05|1.20429
22:22:06|1.20429
22:22:06|1.20429
22:22:08|1.20429
22:22:09|1.20481
22:22:10|1.20481
22:22:11|1.20481
22:22:12|1.20481
22:22:14|1.20481
22:22:14|1.20611
22:22:15|1.20611
22:22:16|1.20611
22:22:18|1.20611
22:22:18|1.20611
22:22:20|1.20611
22:22:20|1.20611
22:22:21|1.20611
22:22:23|1.2069
22:22:23|1.2069
22:22:25|1.20667
22:22:25|1.20667
22:22:27|1.20667
22:22:28|1.20667
22:22:29|1.20667
22:22:29|1.20667
22:22:31|1.20667
22:22:32|1.20651
22:22:32|1.20651
22:22:34|1.20651
22:22:34|1.20651
22:22:36|1.20659
22:22:36|1.20659
22:22:37|1.20659
22:22:38|1.20659
22:22:39|1.20659
22:22:41|1.20659
22:22:42|1.20659
22:22:43|1.20659
22:22:43|1.20659
22:22:44|1.20659
22:22:46|1.20659
22:22:47|1.20659
22:22:47|1.20659
22:22:49|1.20659
22:22:50|1.20659
22:22:50|1.20659
22:22:52|1.20659
22:22:52|1.20659
22:22:54|1.20659
22:22:55|1.20659
22:22:56|1.20659
22:22:57|1.20659
22:22:58|1.20659
22:22:59|1.20659
22:23:00|1.20659
22:23:00|1.20659
22:23:01|1.20659
22:23:03|1.20659
22:23:04|1.20655
22:23:05|1.20655
22:23:07|1.20655
22:23:07|1.20655
22:23:08|1.20655
22:23:10|1.20655
22:23:11|1.20655
22:23:12|1.20655
22:23:13|1.20655
22:23:14|1.20655
22:23:15|1.20655
22:23:16|1.20655
22:23:17|1.20655
22:23:18|1.20655
22:23:19|1.20651
22:23:20|1.20651
22:23:21|1.20651
22:23:22|1.20651
22:23:23|1.20651
22:23:24|1.20651
22:23:25|1.20651
22:23:26|1.20651
22:23:27|1.20651
22:23:28|1.20651
22:23:29|1.20651
22:23:30|1.20651
22:23:31|1.20651
22:23:32|1.20651
22:23:33|1.20651
22:23:35|1.20651
22:23:35|1.20651
22:23:36|1.20651
22:23:37|1.20651
22:23:38|1.20651
22:23:39|1.20651
22:23:40|1.20651
22:23:41|1.20651
22:23:42|1.20651
22:23:43|1.20651
22:23:44|1.20651
22:23:45|1.20651
22:23:46|1.20651
22:23:47|1.20651
22:23:48|1.20651
22:23:49|1.20683
22:23:51|1.20683
22:23:51|1.20689
22:23:53|1.20689
22:23:54|1.20689
22:23:55|1.20674
22:23:56|1.20674
22:23:57|1.20674
22:23:58|1.20674
22:23:58|1.20674
22:23:59|1.20674
22:24:01|1.20674
22:24:01|1.20674
22:24:03|1.20674
22:24:04|1.20572
22:24:04|1.20572
22:24:06|1.20572
22:24:08|1.20572
22:24:09|1.20572
22:24:10|1.20572
22:24:11|1.20572
22:24:12|1.20572
22:24:12|1.20572
22:24:14|1.20572
22:24:15|1.20572
22:24:16|1.20572
22:24:16|1.20572
22:24:17|1.20572
22:24:19|1.20572
22:24:19|1.20572
22:24:20|1.20572
22:24:22|1.20572
22:24:22|1.20572
22:24:23|1.20572
22:24:25|1.20572
22:24:26|1.20572
22:24:27|1.20572
22:24:28|1.20572
22:24:29|1.20572
22:24:30|1.20572
22:24:31|1.20572
22:24:31|1.20572
22:24:33|1.20572
22:24:34|1.20572
22:24:35|1.20572
22:24:35|1.20572
22:24:37|1.20572
22:24:38|1.20572
22:24:38|1.20572
22:24:40|1.20572
22:24:40|1.20572
22:24:42|1.20572
22:24:42|1.20572
22:24:44|1.20546
22:24:45|1.20546
22:24:46|1.20546
22:24:47|1.20546
22:24:48|1.20546
22:24:49|1.20546
22:24:50|1.20546
22:24:51|1.20546
22:24:53|1.20546
22:24:53|1.20546
22:24:54|1.20546
22:24:56|1.20546
22:24:56|1.20546
22:24:57|1.20546
22:24:58|1.20546
22:24:59|1.20546
22:25:00|1.20546
22:25:01|1.20546
22:25:02|1.20546
22:25:03|1.20546
22:25:04|1.20546
22:25:05|1.20546
22:25:07|1.20546
22:25:08|1.20546
22:25:09|1.20546
22:25:10|1.20546
22:25:11|1.20546
22:25:12|1.20546
22:25:14|1.20546
22:25:14|1.20546
22:25:16|1.20546
22:25:17|1.20546
22:25:18|1.20546
22:25:19|1.20546
22:25:20|1.20546
22:25:20|1.20546
22:25:22|1.20546
22:25:23|1.20546
22:25:24|1.20546
22:25:24|1.20527
22:25:26|1.20527
22:25:27|1.20527
22:25:27|1.20527
22:25:28|1.20527
22:25:30|1.20527
22:25:31|1.20537
22:25:32|1.20537
22:25:33|1.20537
22:25:34|1.20529
22:25:35|1.20529
22:25:36|1.20529
22:25:37|1.20529
22:25:38|1.20529
22:25:39|1.20529
22:25:40|1.20529
22:25:42|1.20529
22:25:42|1.20529
22:25:43|1.20529
22:25:44|1.20529
22:25:45|1.20529
22:25:46|1.20529
22:25:47|1.20529
22:25:48|1.20529
22:25:49|1.20529
22:25:50|1.20529
22:25:51|1.20529
22:25:52|1.20529
22:25:53|1.20529
22:25:55|1.20529
22:25:55|1.20529
22:25:57|1.20529
22:25:57|1.20529
22:25:58|1.20529
22:25:59|1.20529
22:26:01|1.20529
22:26:01|1.20529
22:26:02|1.20529
22:26:03|1.20529
22:26:05|1.20529
22:26:05|1.20529
22:26:06|1.20529
22:26:08|1.20529
22:26:09|1.20529
22:26:11|1.20529
22:26:11|1.20529
22:26:13|1.20529
22:26:14|1.20529
22:26:15|1.20529
22:26:15|1.20529
22:26:17|1.20529
22:26:18|1.20529
22:26:19|1.20529
22:26:20|1.20529
22:26:21|1.20464
22:26:22|1.20464
22:26:23|1.20464
22:26:24|1.20464
22:26:25|1.20464
22:26:26|1.20464
22:26:27|1.20464
22:26:28|1.20464
22:26:29|1.20464
22:26:30|1.20437
22:26:31|1.20437
22:26:32|1.20437
22:26:33|1.20437
22:26:34|1.20437
22:26:35|1.20437
22:26:36|1.20437
22:26:37|1.20437
22:26:38|1.20437
22:26:39|1.20425
22:26:40|1.20424
22:26:41|1.20424
22:26:42|1.20424
22:26:43|1.20424
22:26:44|1.20424
22:26:45|1.20424
22:26:46|1.20424
22:26:47|1.20424
22:26:48|1.20424
22:26:49|1.20424
22:26:50|1.20424
22:26:51|1.20424
22:26:52|1.20424
22:26:53|1.20424
22:26:54|1.20424
22:26:55|1.20424
22:26:56|1.20424
22:26:57|1.20424
22:26:58|1.20424
22:26:59|1.20424
22:27:00|1.20437
22:27:01|1.20437
22:27:02|1.20437
22:27:03|1.20437
22:27:04|1.20437
22:27:05|1.20437
22:27:06|1.20437
22:27:07|1.20437
22:27:08|1.20437
22:27:10|1.20493
22:27:11|1.20493
22:27:12|1.20493
22:27:13|1.20493
22:27:14|1.20493
22:27:15|1.20493
22:27:16|1.20493
22:27:17|1.20493
22:27:18|1.20553
22:27:19|1.20553
22:27:20|1.20553
22:27:21|1.20598
22:27:22|1.20598
22:27:22|1.20598
22:27:24|1.20607
22:27:25|1.20607
22:27:26|1.20607
22:27:27|1.20607
22:27:28|1.20607
22:27:29|1.20607
22:27:30|1.20607
22:27:31|1.20625
22:27:32|1.20625
22:27:33|1.20625
22:27:34|1.20625
22:27:35|1.20625
22:27:36|1.20625
22:27:37|1.20625
22:27:38|1.20625
22:27:39|1.20625
22:27:40|1.20625
22:27:41|1.20625
22:27:42|1.20625
22:27:43|1.20625
22:27:44|1.20625
22:27:45|1.20625
22:27:46|1.20625
22:27:47|1.20625
22:27:48|1.20625
22:27:49|1.20625
22:27:50|1.20625
22:27:51|1.20625
22:27:52|1.20625
22:27:53|1.20625
22:27:54|1.20625
22:27:55|1.20625
22:27:56|1.20625
22:27:57|1.20625
22:27:58|1.20625
22:27:59|1.20625
22:28:00|1.20625
22:28:01|1.20625
22:28:02|1.20625
22:28:03|1.20625
22:28:04|1.20625
22:28:05|1.20625
22:28:06|1.20625
22:28:07|1.20625
22:28:08|1.20625
22:28:09|1.20625
22:28:11|1.20625
22:28:12|1.20625
22:28:13|1.20625
22:28:14|1.20625
22:28:15|1.20625
22:28:16|1.20625
22:28:17|1.20625
22:28:18|1.20625
22:28:19|1.20625
22:28:20|1.20625
22:28:22|1.20625
22:28:22|1.20625
22:28:23|1.20625
22:28:24|1.20625
22:28:25|1.20625
22:28:26|1.20625
22:28:27|1.20625
22:28:28|1.20625
22:28:29|1.20625
22:28:30|1.20625
22:28:31|1.20625
22:28:32|1.20625
22:28:33|1.20625
22:28:34|1.20625
22:28:35|1.20625
22:28:36|1.20625
22:28:37|1.20625
22:28:38|1.20579
22:28:39|1.20579
22:28:40|1.20579
22:28:41|1.20579
22:28:42|1.20579
22:28:43|1.20579
22:28:44|1.20608
22:28:45|1.20608
22:28:46|1.20617
22:28:47|1.20617
22:28:48|1.20617
22:28:49|1.20617
22:28:50|1.20617
22:28:51|1.20617
22:28:52|1.20617
22:28:53|1.20619
22:28:54|1.20619
22:28:55|1.20619
22:28:56|1.20619
22:28:57|1.20619
22:28:58|1.20619
22:28:59|1.20619
22:29:00|1.20619
22:29:01|1.20619
22:29:02|1.20619
22:29:03|1.20619
22:29:04|1.20619
22:29:05|1.20619
22:29:06|1.20619
22:29:07|1.20659
22:29:08|1.20659
22:29:09|1.20659
22:29:11|1.20659
22:29:12|1.20666
22:29:13|1.20624
22:29:14|1.20624
22:29:16|1.20576
22:29:16|1.20576
22:29:17|1.20576
22:29:18|1.20521
22:29:19|1.20521
22:29:20|1.20521
22:29:21|1.2049
22:29:22|1.20489
22:29:23|1.20489
22:29:24|1.20489
22:29:25|1.20477
22:29:26|1.20477
22:29:28|1.20477
22:29:28|1.20477
22:29:29|1.20477
22:29:30|1.20477
22:29:31|1.20477
22:29:33|1.20477
22:29:33|1.20477
22:29:34|1.20477
22:29:35|1.20477
22:29:36|1.20477
22:29:38|1.20477
22:29:38|1.20477
22:29:39|1.20477
22:29:40|1.20477
22:29:41|1.20477
22:29:42|1.20477
22:29:43|1.20477
22:29:44|1.20477
22:29:45|1.20477
22:29:46|1.20477
22:29:47|1.20477
22:29:48|1.20477
22:29:49|1.20477
22:29:50|1.20477
22:29:51|1.20477
22:29:52|1.20477
22:29:53|1.20477
22:29:54|1.205
22:29:55|1.20499
22:29:56|1.20499
22:29:57|1.20499
22:29:58|1.20499
22:29:59|1.20499
22:30:00|1.20499
22:30:01|1.205
22:30:02|1.20556
22:30:03|1.20556
22:30:04|1.20556
22:30:05|1.20556
22:30:06|1.20556
22:30:07|1.20633
22:30:08|1.20633
22:30:09|1.20633
22:30:10|1.20633
22:30:12|1.20633
22:30:12|1.20633
22:30:14|1.20633
22:30:15|1.20633
22:30:15|1.20633
22:30:17|1.20633
22:30:18|1.20633
22:30:18|1.20633
22:30:20|1.20633
22:30:21|1.20633
22:30:22|1.20633
22:30:23|1.20633
22:30:24|1.20633
22:30:25|1.20633
22:30:26|1.20633
22:30:27|1.20633
22:30:28|1.20634
22:30:29|1.20481
22:30:30|1.20481
22:30:31|1.20481
22:30:32|1.20481
22:30:33|1.20481
22:30:34|1.20481
22:30:35|1.20481
22:30:36|1.20481
22:30:37|1.20481
22:30:38|1.20481
22:30:39|1.20474
22:30:40|1.20474
22:30:41|1.20474
22:30:42|1.20401
22:30:43|1.20401
22:30:44|1.20383
22:30:45|1.20383
22:30:46|1.20383
22:30:47|1.20383
22:30:49|1.20383
22:30:49|1.20383
22:30:50|1.20383
22:30:51|1.20383
22:30:52|1.20383
22:30:53|1.20383
22:30:54|1.20383
22:30:55|1.20384
22:30:56|1.20384
22:30:57|1.20384
22:30:58|1.20382
22:30:59|1.20382
22:31:00|1.20382
22:31:01|1.20382
22:31:02|1.20388
22:31:03|1.20349
22:31:04|1.20349
22:31:05|1.20365
22:31:06|1.20365
22:31:07|1.20326
22:31:08|1.20318
22:31:09|1.20318
22:31:10|1.20318
22:31:11|1.20318
22:31:13|1.203
22:31:14|1.203
22:31:16|1.203
22:31:16|1.203
22:31:18|1.20326
22:31:18|1.20326
22:31:20|1.20326
22:31:20|1.20326
22:31:22|1.20326
22:31:23|1.20326
22:31:24|1.20326
22:31:25|1.20326
22:31:26|1.20326
22:31:27|1.2033
22:31:28|1.20308
22:31:29|1.20309
22:31:30|1.20309
22:31:31|1.20309
22:31:32|1.20309
22:31:33|1.20309
22:31:34|1.20309
22:31:35|1.20309
22:31:36|1.20309
22:31:37|1.20309
22:31:38|1.20309
22:31:39|1.20309
22:31:41|1.20391
22:31:41|1.20486
22:31:42|1.20486
22:31:43|1.20486
22:31:44|1.20486
22:31:45|1.20486
22:31:46|1.20486
22:31:47|1.20486
22:31:48|1.20486
22:31:49|1.20486
22:31:50|1.20486
22:31:51|1.20486
22:31:52|1.20486
22:31:53|1.20486
22:31:54|1.20486
22:31:55|1.20486
22:31:56|1.20486
22:31:57|1.20486
22:31:58|1.20486
22:31:59|1.20486
22:32:00|1.20486
22:32:01|1.20493
22:32:02|1.20493
22:32:03|1.20493
22:32:04|1.20493
22:32:05|1.20493
22:32:06|1.20493
22:32:07|1.20493
22:32:08|1.20493
22:32:09|1.20493
22:32:10|1.20493
22:32:11|1.20493
22:32:12|1.20493
22:32:14|1.20427
22:32:15|1.20427
22:32:16|1.20427
22:32:17|1.20427
22:32:18|1.20427
22:32:19|1.20427
22:32:20|1.20427
22:32:22|1.20427
22:32:23|1.20427
22:32:23|1.20427
22:32:25|1.20427
22:32:25|1.20427
22:32:27|1.20427
22:32:27|1.20427
22:32:28|1.20427
22:32:29|1.20427
22:32:30|1.20427
22:32:32|1.20427
22:32:32|1.20427
22:32:33|1.20427
22:32:35|1.20427
22:32:35|1.20427
22:32:37|1.20427
22:32:38|1.20427
22:32:39|1.20427
22:32:40|1.20427
22:32:41|1.20427
22:32:42|1.20427
22:32:43|1.20427
22:32:44|1.20427
22:32:45|1.20427
22:32:46|1.20427
22:32:47|1.20427
22:32:48|1.20427
22:32:49|1.20332
22:32:50|1.20286
22:32:51|1.20286
22:32:52|1.2039
22:32:53|1.2039
22:32:54|1.2039
22:32:55|1.2039
22:32:56|1.2039
22:32:57|1.20489
22:32:58|1.20489
22:32:59|1.20489
22:33:00|1.20489
22:33:01|1.20489
22:33:02|1.2049
22:33:02|1.20452
22:33:04|1.20452
22:33:04|1.20452
22:33:05|1.20452
22:33:07|1.20452
22:33:08|1.20452
22:33:09|1.20452
22:33:09|1.20452
22:33:11|1.20452
22:33:12|1.20412
22:33:12|1.20412
22:33:14|1.2039
22:33:15|1.20344
22:33:17|1.20344
22:33:17|1.20344
22:33:19|1.20344
22:33:20|1.20344
22:33:20|1.20344
22:33:22|1.20316
22:33:23|1.20316
22:33:24|1.20316
22:33:25|1.20316
22:33:26|1.20213
22:33:27|1.20267
22:33:29|1.20267
22:33:29|1.20267
22:33:30|1.20267
22:33:31|1.20267
22:33:32|1.20267
22:33:33|1.20267
22:33:34|1.20267
22:33:35|1.20267
22:33:36|1.20267
22:33:37|1.20259
22:33:38|1.20259
22:33:39|1.20259
22:33:40|1.20259
22:33:41|1.20259
22:33:43|1.20259
22:33:43|1.20259
22:33:44|1.20259
22:33:45|1.20259
22:33:46|1.20259
22:33:48|1.20259
22:33:49|1.20259
22:33:50|1.20259
22:33:51|1.20259
22:33:52|1.20227
22:33:53|1.20227
22:33:54|1.20227
22:33:55|1.20227
22:33:56|1.20227
22:33:57|1.20227
22:33:58|1.20265
22:33:59|1.20247
22:34:00|1.20247
22:34:01|1.20247
22:34:02|1.20247
22:34:03|1.20247
22:34:04|1.20226
22:34:05|1.20226
22:34:06|1.20226
22:34:07|1.20245
22:34:08|1.20245
22:34:09|1.20245
22:34:11|1.20245
22:34:12|1.20245
22:34:13|1.20245
22:34:14|1.20239
22:34:15|1.20239
22:34:15|1.20239
22:34:17|1.20237
22:34:18|1.20237
22:34:19|1.20237
22:34:21|1.20237
22:34:21|1.20237
22:34:22|1.20237
22:34:23|1.20237
22:34:24|1.20237
22:34:25|1.20238
22:34:26|1.20238
22:34:27|1.20238
22:34:29|1.20237
22:34:30|1.20237
22:34:30|1.20237
22:34:32|1.20237
22:34:33|1.20237
22:34:34|1.20237
22:34:34|1.20237
22:34:36|1.20237
22:34:37|1.20237
22:34:38|1.20237
22:34:38|1.20237
22:34:40|1.20237
22:34:40|1.20216
22:34:42|1.20216
22:34:43|1.20212
22:34:44|1.20212
22:34:45|1.20212
22:34:46|1.20212
22:34:46|1.20212
22:34:47|1.20212
22:34:49|1.20212
22:34:49|1.202
22:34:50|1.202
22:34:51|1.202
22:34:52|1.202
22:34:54|1.20221
22:34:55|1.20232
22:34:56|1.20232
22:34:56|1.20232
22:34:58|1.20232
22:34:58|1.20232
22:35:00|1.20232
22:35:01|1.20232
22:35:02|1.20232
22:35:02|1.20232
22:35:03|1.20232
22:35:04|1.20232
22:35:06|1.20232
22:35:07|1.20232
22:35:08|1.20232
22:35:09|1.20232
22:35:10|1.20232
22:35:11|1.20232
22:35:12|1.20232
22:35:13|1.20232
22:35:14|1.20232
22:35:15|1.20201
22:35:16|1.20201
22:35:17|1.20201
22:35:18|1.20201
22:35:19|1.20201
22:35:20|1.20201
22:35:22|1.20201
22:35:23|1.20201
22:35:24|1.20201
22:35:25|1.20179
22:35:26|1.20147
22:35:27|1.20147
22:35:28|1.20147
22:35:29|1.20147
22:35:30|1.20147
22:35:31|1.20148
22:35:32|1.20141
22:35:33|1.20138
22:35:34|1.20138
22:35:36|1.20138
22:35:36|1.20138
22:35:37|1.20138
22:35:38|1.20138
22:35:40|1.20138
22:35:41|1.20138
22:35:42|1.20138
22:35:43|1.20138
22:35:44|1.20131
22:35:45|1.20131
22:35:45|1.20131
22:35:47|1.20131
22:35:48|1.20131
22:35:49|1.20131
22:35:50|1.20124
22:35:51|1.20124
22:35:52|1.20124
22:35:53|1.20124
22:35:54|1.20124
22:35:55|1.20124
22:35:56|1.20124
22:35:57|1.20124
22:35:58|1.20124
22:35:59|1.20124
22:36:00|1.20121
22:36:01|1.20121
22:36:02|1.2009
22:36:03|1.20117
22:36:04|1.20117
22:36:05|1.20117
22:36:06|1.20117
22:36:07|1.20116
22:36:08|1.20116
22:36:10|1.20116
22:36:10|1.20116
22:36:11|1.20116
22:36:12|1.20116
22:36:13|1.20116
22:36:14|1.20116
22:36:15|1.20208
22:36:16|1.20215
22:36:18|1.20157
22:36:19|1.20157
22:36:20|1.20157
22:36:22|1.20157
22:36:23|1.20157
22:36:23|1.20157
22:36:24|1.20157
22:36:25|1.20157
22:36:27|1.20157
22:36:28|1.20157
22:36:28|1.20157
22:36:30|1.20157
22:36:31|1.20157
22:36:32|1.20157
22:36:33|1.20157
22:36:33|1.20157
22:36:34|1.20157
22:36:36|1.20157
22:36:37|1.20157
22:36:38|1.20157
22:36:39|1.20157
22:36:40|1.20157
22:36:41|1.20157
22:36:42|1.20157
22:36:43|1.20157
22:36:44|1.20157
22:36:45|1.20157
22:36:47|1.20157
22:36:47|1.20157
22:36:48|1.20157
22:36:50|1.20157
22:36:51|1.20157
22:36:52|1.20084
22:36:53|1.20084
22:36:53|1.20084
22:36:55|1.20084
22:36:56|1.20084
22:36:57|1.20084
22:36:58|1.20084
22:36:59|1.20084
22:37:00|1.20065
22:37:01|1.20065
22:37:02|1.20065
22:37:03|1.20065
22:37:04|1.20065
22:37:05|1.20065
22:37:06|1.20065
22:37:08|1.20065
22:37:09|1.20065
22:37:10|1.20065
22:37:10|1.20065
22:37:11|1.20065
22:37:13|1.20065
22:37:14|1.20065
22:37:15|1.20088
22:37:16|1.20088
22:37:17|1.20088
22:37:19|1.20088
22:37:19|1.20065
22:37:21|1.20065
22:37:22|1.20065
22:37:23|1.20065
22:37:24|1.20065
22:37:24|1.20065
22:37:26|1.20065
22:37:27|1.20065
22:37:28|1.20065
22:37:29|1.20065
22:37:30|1.20065
22:37:31|1.20065
22:37:32|1.20065
22:37:33|1.20065
22:37:34|1.20065
22:37:35|1.20065
22:37:36|1.20065
22:37:37|1.20065
22:37:38|1.20084
22:37:40|1.20084
22:37:41|1.20084
22:37:42|1.20084
22:37:43|1.20084
22:37:43|1.20065
22:37:45|1.20065
22:37:46|1.20065
22:37:47|1.20065
22:37:48|1.20065
22:37:49|1.20065
22:37:50|1.20065
22:37:51|1.20065
22:37:52|1.20065
22:37:53|1.20021
22:37:54|1.19971
22:37:55|1.19991
22:37:56|1.19962
22:37:57|1.1996
22:37:58|1.1996
22:37:58|1.19969
22:38:00|1.1999
22:38:00|1.19949
22:38:02|1.19949
22:38:03|1.19949
22:38:04|1.19949
22:38:05|1.19949
22:38:06|1.1995
22:38:07|1.1995
22:38:08|1.19883
22:38:09|1.19906
22:38:10|1.19883
22:38:11|1.19899
22:38:12|1.19899
22:38:13|1.19899
22:38:15|1.19895
22:38:16|1.19895
22:38:16|1.19895
22:38:18|1.19895
22:38:18|1.19861
22:38:19|1.19864
22:38:21|1.19864
22:38:21|1.19864
22:38:23|1.19844
22:38:23|1.19859
22:38:25|1.19859
22:38:26|1.19859
22:38:27|1.19847
22:38:28|1.19847
22:38:29|1.19847
22:38:30|1.19847
22:38:31|1.19847
22:38:32|1.19825
22:38:32|1.19825
22:38:34|1.19803
22:38:35|1.19825
22:38:36|1.19773
22:38:37|1.19773
22:38:39|1.19773
22:38:39|1.19773
22:38:41|1.19773
22:38:42|1.19773
22:38:43|1.19773
22:38:44|1.19773
22:38:45|1.19773
22:38:46|1.19764
22:38:47|1.19764
22:38:48|1.19764
22:38:49|1.19764
22:38:50|1.19764
22:38:51|1.19764
22:38:52|1.19817
22:38:53|1.19817
22:38:54|1.19817
22:38:55|1.19817
22:38:56|1.19817
22:38:57|1.19817
22:38:58|1.19817
22:38:59|1.19817
22:39:00|1.19764
22:39:01|1.19824
22:39:02|1.19824
22:39:03|1.19749
22:39:04|1.19749
22:39:05|1.19749
22:39:07|1.19807
22:39:07|1.19807
22:39:08|1.19807
22:39:09|1.19807
22:39:10|1.1975
22:39:11|1.1975
22:39:12|1.19742
22:39:13|1.19742
22:39:14|1.19742
22:39:15|1.19742
22:39:17|1.19728
22:39:18|1.19728
22:39:18|1.19786
22:39:20|1.19786
22:39:21|1.19786
22:39:22|1.19783
22:39:23|1.19783
22:39:24|1.19783
22:39:25|1.19781
22:39:26|1.19781
22:39:27|1.19781
22:39:28|1.19781
22:39:29|1.19781
22:39:30|1.19781
22:39:31|1.19781
22:39:32|1.19781
22:39:33|1.19781
22:39:34|1.19781
22:39:35|1.19781
22:39:36|1.19781
22:39:37|1.19781
22:39:38|1.19781
22:39:39|1.19781
22:39:41|1.19781
22:39:41|1.19781
22:39:42|1.19781
22:39:43|1.19781
22:39:44|1.19781
22:39:45|1.19781
22:39:46|1.19781
22:39:47|1.19781
22:39:48|1.19781
22:39:49|1.19781
22:39:50|1.19781
22:39:51|1.19781
22:39:52|1.19781
22:39:53|1.19781
22:39:54|1.19781
22:39:55|1.19781
22:39:56|1.19781
22:39:57|1.1975
22:39:58|1.19788
22:39:59|1.19788
22:40:00|1.19788
22:40:01|1.19788
22:40:02|1.19788
22:40:03|1.19808
22:40:04|1.19837
22:40:05|1.19873
22:40:06|1.19886
22:40:07|1.19939
22:40:08|1.19952
22:40:09|1.20033
22:40:10|1.20033
22:40:11|1.20069
22:40:12|1.20039
22:40:13|1.20039
22:40:15|1.20001
22:40:16|1.20001
22:40:16|1.20001
22:40:18|1.20001
22:40:20|1.20001
22:40:20|1.20001
22:40:21|1.19977
22:40:22|1.19977
22:40:23|1.19977
22:40:24|1.19977
22:40:25|1.19977
22:40:26|1.19977
22:40:27|1.19977
22:40:28|1.19977
22:40:29|1.19977
22:40:30|1.19977
22:40:31|1.19977
22:40:32|1.19977
22:40:33|1.19977
22:40:34|1.19977
22:40:35|1.19948
22:40:36|1.19948
22:40:37|1.19948
22:40:38|1.19919
22:40:39|1.19919
22:40:40|1.19919
22:40:42|1.19919
22:40:42|1.19919
22:40:44|1.19919
22:40:44|1.19948
22:40:46|1.19948
22:40:47|1.19948
22:40:48|1.19948
22:40:49|1.19948
22:40:50|1.19948
22:40:50|1.19948
22:40:52|1.19948
22:40:53|1.19948
22:40:54|1.19948
22:40:55|1.19948
22:40:56|1.19948
22:40:56|1.19918
22:40:58|1.19918
22:40:59|1.19918
22:41:00|1.19918
22:41:01|1.19918
22:41:01|1.19918
22:41:03|1.19918
22:41:04|1.19918
22:41:04|1.19918
22:41:06|1.19918
22:41:07|1.19918
22:41:09|1.19918
22:41:09|1.19918
22:41:10|1.19918
22:41:11|1.19918
22:41:12|1.19918
22:41:13|1.19918
22:41:14|1.19918
22:41:15|1.19918
22:41:17|1.19918
22:41:18|1.19918
22:41:19|1.19918
22:41:20|1.19918
22:41:21|1.19918
22:41:22|1.19918
22:41:23|1.19918
22:41:24|1.19997
22:41:25|1.19997
22:41:27|1.19997
22:41:27|1.19997
22:41:28|1.19998
22:41:29|1.19998
22:41:30|1.19998
22:41:31|1.19998
22:41:32|1.19998
22:41:33|1.19998
22:41:35|1.19998
22:41:36|1.19998
22:41:37|1.19997
22:41:38|1.19997
22:41:39|1.19997
22:41:40|1.19997
22:41:41|1.19997
22:41:42|1.19997
22:41:43|1.19997
22:41:44|1.19997
22:41:45|1.19997
22:41:46|1.19997
22:41:47|1.19997
22:41:47|1.19997
22:41:49|1.19997
22:41:50|1.19997
22:41:51|1.19997
22:41:52|1.19997
22:41:53|1.19997
22:41:54|1.19997
22:41:55|1.19997
22:41:56|1.19997
22:41:57|1.19997
22:41:58|1.19997
22:41:59|1.19997
22:42:00|1.19925
22:42:01|1.19883
22:42:02|1.19883
22:42:03|1.19883
22:42:04|1.19883
22:42:05|1.19883
22:42:06|1.19883
22:42:07|1.19883
22:42:08|1.19883
22:42:09|1.19883
22:42:10|1.19883
22:42:11|1.19883
22:42:12|1.19883
22:42:13|1.19883
22:42:14|1.19883
22:42:16|1.19883
22:42:17|1.19883
22:42:18|1.19883
22:42:19|1.19883
22:42:20|1.19883
22:42:21|1.19883
22:42:22|1.19883
22:42:23|1.19883
22:42:24|1.19883
22:42:26|1.19883
22:42:26|1.19883
22:42:27|1.19883
22:42:28|1.19883
22:42:29|1.19883
22:42:30|1.19883
22:42:31|1.19883
22:42:32|1.19883
22:42:33|1.19883
22:42:34|1.19883
22:42:35|1.19883
22:42:36|1.19883
22:42:37|1.19939
22:42:38|1.19939
22:42:39|1.19939
22:42:40|1.19939
22:42:41|1.19939
22:42:42|1.19939
22:42:43|1.19939
22:42:45|1.19949
22:42:45|1.19949
22:42:46|1.19949
22:42:47|1.19949
22:42:48|1.19949
22:42:50|1.19949
22:42:50|1.19949
22:42:51|1.19949
22:42:52|1.19949
22:42:53|1.19949
22:42:55|1.19949
22:42:55|1.19949
22:42:56|1.19949
22:42:57|1.19949
22:42:58|1.19949
22:43:00|1.19948
22:43:00|1.19948
22:43:01|1.19948
22:43:02|1.19948
22:43:03|1.19948
22:43:05|1.19948
22:43:05|1.19948
22:43:06|1.19948
22:43:07|1.19948
22:43:08|1.19948
22:43:09|1.19948
22:43:10|1.19948
22:43:11|1.19912
22:43:12|1.19912
22:43:13|1.19912
22:43:14|1.19912
22:43:15|1.19912
22:43:16|1.19912
22:43:17|1.19912
22:43:19|1.19912
22:43:20|1.19912
22:43:21|1.19912
22:43:23|1.19912
22:43:23|1.19912
22:43:24|1.19875
22:43:25|1.19875
22:43:26|1.19875
22:43:28|1.19875
22:43:29|1.19875
22:43:29|1.19874
22:43:31|1.19874
22:43:31|1.19874
22:43:32|1.19874
22:43:33|1.19874
22:43:35|1.19874
22:43:36|1.19874
22:43:37|1.19874
22:43:38|1.19874
22:43:38|1.19874
22:43:40|1.19874
22:43:40|1.19874
22:43:42|1.19874
22:43:42|1.19874
22:43:44|1.19874
22:43:44|1.19874
22:43:46|1.19874
22:43:46|1.19874
22:43:48|1.19874
22:43:48|1.19874
22:43:49|1.19874
22:43:51|1.19874
22:43:51|1.19912
22:43:53|1.19912
22:43:53|1.19912
22:43:55|1.19912
22:43:55|1.19912
22:43:57|1.19912
22:43:57|1.19912
22:43:59|1.19912
22:43:59|1.19912
22:44:00|1.19912
22:44:01|1.19912
22:44:03|1.19923
22:44:03|1.19923
22:44:04|1.19923
22:44:06|1.20078
22:44:06|1.20078
22:44:07|1.20078
22:44:08|1.20078
22:44:10|1.20078
22:44:10|1.20078
22:44:11|1.20078
22:44:12|1.20078
22:44:14|1.20078
22:44:15|1.20078
22:44:15|1.20078
22:44:17|1.20031
22:44:18|1.20091
22:44:19|1.20069
22:44:20|1.20098
22:44:21|1.20098
22:44:22|1.20098
22:44:23|1.20098
22:44:24|1.20098
22:44:25|1.20098
22:44:26|1.20098
22:44:27|1.20098
22:44:28|1.20098
22:44:29|1.20098
22:44:30|1.20098
22:44:31|1.20098
22:44:32|1.20098
22:44:33|1.20098
22:44:34|1.20098
22:44:35|1.20098
22:44:36|1.20098
22:44:37|1.20098
22:44:38|1.20087
22:44:39|1.20087
22:44:40|1.20087
22:44:41|1.20064
22:44:42|1.20064
22:44:43|1.20046
22:44:44|1.20046
22:44:45|1.20046
22:44:46|1.20046
22:44:47|1.20025
22:44:48|1.20025
22:44:49|1.20025
22:44:50|1.20048
22:44:51|1.20029
22:44:52|1.20029
22:44:53|1.20029
22:44:54|1.20029
22:44:55|1.20029
22:44:56|1.20029
22:44:57|1.20029
22:44:58|1.20029
22:44:59|1.20029
22:45:00|1.20029
22:45:01|1.20029
22:45:02|1.20029
22:45:03|1.20029
22:45:04|1.20029
22:45:05|1.20029
22:45:06|1.20029
22:45:07|1.20029
22:45:08|1.20029
22:45:09|1.19996
22:45:10|1.19996
22:45:11|1.19996
22:45:12|1.2
22:45:13|1.2
22:45:14|1.2
22:45:15|1.2
22:45:16|1.2
22:45:17|1.2
22:45:18|1.19994
22:45:19|1.19994
22:45:20|1.19994
22:45:22|1.19994
22:45:23|1.19994
22:45:24|1.19994
22:45:25|1.19994
22:45:26|1.19994
22:45:28|1.19994
22:45:28|1.19994
22:45:29|1.19994
22:45:30|1.19994
22:45:31|1.19994
22:45:32|1.19897
22:45:33|1.19897
22:45:34|1.19897
22:45:35|1.19897
22:45:36|1.19897
22:45:37|1.19897
22:45:38|1.19897
22:45:39|1.19897
22:45:40|1.19897
22:45:41|1.19897
22:45:42|1.19897
22:45:43|1.19866
22:45:44|1.19866
22:45:45|1.19866
22:45:46|1.19866
22:45:47|1.19866
22:45:48|1.19866
22:45:49|1.19866
22:45:50|1.19866
22:45:51|1.19866
22:45:52|1.19866
22:45:53|1.19866
22:45:54|1.19866
22:45:55|1.19866
22:45:56|1.19866
22:45:57|1.19866
22:45:58|1.19866
22:45:59|1.19866
22:46:00|1.19866
22:46:01|1.19866
22:46:02|1.19874
22:46:03|1.19874
22:46:04|1.19874
22:46:05|1.19874
22:46:06|1.19874
22:46:07|1.19874
22:46:08|1.19874
22:46:09|1.19874
22:46:10|1.19874
22:46:11|1.19874
22:46:13|1.19874
22:46:14|1.19874
22:46:15|1.19874
22:46:15|1.19874
22:46:17|1.19874
22:46:18|1.19874
22:46:18|1.19874
22:46:20|1.19874
22:46:21|1.19874
22:46:22|1.19874
22:46:23|1.19957
22:46:24|1.19957
22:46:25|1.19957
22:46:26|1.19957
22:46:28|1.19957
22:46:28|1.2
22:46:29|1.2
22:46:31|1.2
22:46:31|1.2
22:46:32|1.2
22:46:33|1.2
22:46:34|1.2
22:46:35|1.2
22:46:37|1.2
22:46:37|1.2
22:46:38|1.2
22:46:39|1.2
22:46:40|1.2
22:46:42|1.2
22:46:42|1.2
22:46:43|1.2
22:46:44|1.2
22:46:45|1.2
22:46:46|1.2
22:46:47|1.2
22:46:48|1.2
22:46:49|1.2
22:46:50|1.2
22:46:51|1.2
22:46:53|1.2
22:46:53|1.2
22:46:54|1.2
22:46:56|1.19991
22:46:57|1.19991
22:46:58|1.19991
22:46:59|1.19991
22:47:00|1.19991
22:47:02|1.19991
22:47:02|1.19991
22:47:03|1.19991
22:47:04|1.19991
22:47:06|1.19991
22:47:06|1.19991
22:47:08|1.19991
22:47:09|1.19991
22:47:10|1.19991
22:47:10|1.1999
22:47:12|1.1999
22:47:13|1.1999
22:47:14|1.1999
22:47:15|1.1999
22:47:16|1.1999
22:47:17|1.1999
22:47:17|1.1999
22:47:19|1.1999
22:47:20|1.1999
22:47:20|1.1999
22:47:21|1.1999
22:47:23|1.1999
22:47:24|1.1999
22:47:25|1.1999
22:47:25|1.1999
22:47:26|1.1999
22:47:28|1.1999
22:47:28|1.1999
22:47:29|1.1999
22:47:31|1.1999
22:47:31|1.1999
22:47:33|1.1999
22:47:34|1.1999
22:47:34|1.1999
22:47:36|1.1999
22:47:37|1.1999
22:47:37|1.1999
22:47:39|1.1999
22:47:40|1.19978
22:47:40|1.19978
22:47:42|1.19978
22:47:43|1.19978
22:47:43|1.19978
22:47:45|1.19978
22:47:45|1.19978
22:47:47|1.19978
22:47:47|1.19978
22:47:48|1.19978
22:47:50|1.19978
22:47:50|1.19978
22:47:51|1.19978
22:47:53|1.19978
22:47:54|1.19978
22:47:54|1.19978
22:47:56|1.19978
22:47:57|1.19978
22:47:58|1.19978
22:48:00|1.19978
22:48:00|1.19989
22:48:01|1.19989
22:48:02|1.2004
22:48:03|1.2003
22:48:04|1.2003
22:48:05|1.2003
22:48:07|1.2003
22:48:08|1.2003
22:48:09|1.2003
22:48:10|1.2003
22:48:11|1.2003
22:48:12|1.2003
22:48:13|1.2003
22:48:14|1.2003
22:48:15|1.2003
22:48:16|1.2003
22:48:17|1.2003
22:48:18|1.19982
22:48:19|1.19982
22:48:20|1.19982
22:48:21|1.19982
22:48:22|1.19982
22:48:23|1.19982
22:48:24|1.19982
22:48:25|1.19982
22:48:26|1.19982
22:48:27|1.19982
22:48:28|1.19982
22:48:29|1.19982
22:48:30|1.19982
22:48:31|1.19982
22:48:32|1.19982
22:48:33|1.19982
22:48:34|1.19982
22:48:36|1.19982
22:48:36|1.19982
22:48:37|1.19982
22:48:38|1.19982
22:48:39|1.19982
22:48:40|1.19982
22:48:41|1.19982
22:48:42|1.19982
22:48:43|1.19982
22:48:44|1.19982
22:48:45|1.19982
22:48:46|1.19982
22:48:47|1.19982
22:48:48|1.19982
22:48:49|1.19984
22:48:50|1.19984
22:48:51|1.19984
22:48:52|1.19984
22:48:53|1.19984
22:48:54|1.19984
22:48:55|1.19983
22:48:56|1.19983
22:48:58|1.19983
22:48:59|1.19983
22:49:00|1.19983
22:49:01|1.19983
22:49:02|1.19983
22:49:03|1.19983
22:49:04|1.19983
22:49:05|1.19983
22:49:07|1.19983
22:49:07|1.19983
22:49:08|1.19983
22:49:09|1.19983
22:49:10|1.19983
22:49:11|1.19983
22:49:12|1.19983
22:49:13|1.19983
22:49:14|1.19983
22:49:15|1.19983
22:49:16|1.19983
22:49:17|1.19983
22:49:18|1.19983
22:49:19|1.19983
22:49:20|1.19983
22:49:21|1.19983
22:49:22|1.19983
22:49:23|1.19983
22:49:24|1.19983
22:49:25|1.19983
22:49:26|1.19983
22:49:27|1.19983
22:49:28|1.19983
22:49:30|1.19983
22:49:30|1.19983
22:49:31|1.19983
22:49:32|1.19983
22:49:34|1.19983
22:49:35|1.19983
22:49:36|1.19983
22:49:37|1.20011
22:49:37|1.20011
22:49:39|1.20011
22:49:40|1.20011
22:49:40|1.20011
22:49:41|1.20004
22:49:43|1.20004
22:49:44|1.20004
22:49:44|1.20004
22:49:45|1.20004
22:49:47|1.20004
22:49:47|1.20004
22:49:48|1.20004
22:49:49|1.20004
22:49:51|1.20004
22:49:51|1.20004
22:49:53|1.20004
22:49:54|1.20004
22:49:55|1.20004
22:49:56|1.20004
22:49:57|1.19995
22:49:57|1.19995
22:49:59|1.19995
22:50:01|1.19995
22:50:02|1.19995
22:50:03|1.19995
22:50:04|1.19995
22:50:05|1.20041
22:50:06|1.20073
22:50:08|1.20073
22:50:08|1.20073
22:50:09|1.20073
22:50:10|1.20076
22:50:11|1.20076
22:50:12|1.20076
22:50:13|1.20076
22:50:14|1.20076
22:50:15|1.20046
22:50:16|1.20046
22:50:17|1.20046
22:50:18|1.20046
22:50:19|1.20046
22:50:20|1.20046
22:50:21|1.20046
22:50:22|1.20046
22:50:23|1.20069
22:50:24|1.20069
22:50:25|1.20069
22:50:26|1.20069
22:50:27|1.20069
22:50:28|1.20069
22:50:29|1.20069
22:50:30|1.20069
22:50:31|1.20069
22:50:32|1.20069
22:50:34|1.20069
22:50:34|1.20069
22:50:35|1.20069
22:50:36|1.20069
22:50:37|1.20069
22:50:39|1.20069
22:50:39|1.20069
22:50:40|1.20069
22:50:41|1.20069
22:50:42|1.20069
22:50:44|1.20069
22:50:45|1.20069
22:50:45|1.20035
22:50:47|1.20035
22:50:48|1.20035
22:50:49|1.20035
22:50:50|1.20035
22:50:50|1.20015
22:50:52|1.20015
22:50:52|1.20015
22:50:54|1.20015
22:50:54|1.20015
22:50:56|1.20015
22:50:56|1.20015
22:50:57|1.20015
22:50:58|1.20015
22:51:00|1.20015
22:51:01|1.20015
22:51:02|1.20051
22:51:03|1.20051
22:51:04|1.20051
22:51:05|1.20051
22:51:06|1.20051
22:51:08|1.20079
22:51:09|1.20079
22:51:10|1.20079
22:51:11|1.20079
22:51:12|1.20079
22:51:13|1.20079
22:51:13|1.20079
22:51:14|1.20079
22:51:16|1.20079
22:51:16|1.20079
22:51:18|1.20079
22:51:18|1.20079
22:51:19|1.20076
22:51:21|1.20076
22:51:21|1.20076
22:51:23|1.20076
22:51:23|1.20076
22:51:25|1.20076
22:51:26|1.20076
22:51:27|1.20076
22:51:28|1.20076
22:51:29|1.20076
22:51:30|1.20076
22:51:31|1.20076
22:51:31|1.20076
22:51:33|1.20076
22:51:34|1.20076
22:51:35|1.20076
22:51:36|1.20038
22:51:37|1.20038
22:51:37|1.20038
22:51:38|1.20038
22:51:40|1.20038
22:51:41|1.20038
22:51:42|1.20038
22:51:43|1.20038
22:51:44|1.20038
22:51:44|1.20038
22:51:46|1.20038
22:51:47|1.20038
22:51:48|1.20038
22:51:49|1.20032
22:51:49|1.20032
22:51:51|1.20032
22:51:52|1.20032
22:51:53|1.20032
22:51:54|1.20032
22:51:55|1.20032
22:51:56|1.20032
22:51:57|1.20032
22:51:58|1.20032
22:51:59|1.20032
22:52:00|1.20032
22:52:01|1.20032
22:52:03|1.20032
22:52:04|1.20032
22:52:05|1.20033
22:52:06|1.20033
22:52:07|1.20033
22:52:07|1.20033
22:52:09|1.20033
22:52:10|1.20033
22:52:10|1.20033
22:52:12|1.20033
22:52:12|1.20033
22:52:14|1.20033
22:52:15|1.2007
22:52:16|1.2007
22:52:17|1.2007
22:52:18|1.2007
22:52:19|1.2007
22:52:19|1.20067
22:52:20|1.20067
22:52:22|1.20067
22:52:23|1.20067
22:52:24|1.20067
22:52:25|1.20067
22:52:26|1.20067
22:52:27|1.20067
22:52:28|1.20067
22:52:30|1.20067
22:52:30|1.20067
22:52:31|1.20067
22:52:33|1.20067
22:52:34|1.20067
22:52:35|1.20067
22:52:36|1.20067
22:52:36|1.20067
22:52:38|1.20067
22:52:38|1.20067
22:52:39|1.20067
22:52:41|1.20067
22:52:42|1.20067
22:52:43|1.20067
22:52:43|1.20067
22:52:44|1.20067
22:52:46|1.20067
22:52:47|1.20067
22:52:48|1.20067
22:52:48|1.20067
22:52:49|1.20067
22:52:50|1.20067
22:52:52|1.20067
22:52:52|1.20067
22:52:53|1.20067
22:52:54|1.20067
22:52:56|1.20067
22:52:57|1.20067
22:52:57|1.20067
22:52:59|1.20067
22:53:00|1.20067
22:53:01|1.20067
22:53:02|1.20067
22:53:03|1.20067
22:53:05|1.20067
22:53:06|1.20067
22:53:07|1.20067
22:53:08|1.20067
22:53:09|1.20067
22:53:09|1.20067
22:53:11|1.20067
22:53:12|1.20067
22:53:13|1.20067
22:53:14|1.20067
22:53:14|1.20067
22:53:15|1.20067
22:53:17|1.20067
22:53:17|1.20067
22:53:18|1.20067
22:53:19|1.20067
22:53:20|1.20067
22:53:21|1.20067
22:53:23|1.20067
22:53:23|1.20067
22:53:24|1.20067
22:53:25|1.20067
22:53:27|1.20067
22:53:28|1.20067
22:53:28|1.20067
22:53:29|1.20067
22:53:31|1.20067
22:53:31|1.20067
22:53:33|1.20067
22:53:33|1.20067
22:53:34|1.20067
22:53:35|1.20067
22:53:36|1.20067
22:53:38|1.20067
22:53:39|1.20067
22:53:40|1.20067
22:53:41|1.20067
22:53:42|1.20067
22:53:43|1.20067
22:53:44|1.20067
22:53:45|1.20067
22:53:45|1.20067
22:53:47|1.20067
22:53:48|1.20067
22:53:48|1.20067
22:53:50|1.20067
22:53:50|1.20067
22:53:52|1.20067
22:53:53|1.20067
22:53:54|1.20067
22:53:55|1.20067
22:53:56|1.20067
22:53:57|1.20067
22:53:58|1.20067
22:53:59|1.20067
22:54:00|1.20067
22:54:01|1.20062
22:54:02|1.20062
22:54:03|1.20062
22:54:04|1.20062
22:54:06|1.20063
22:54:06|1.20063
22:54:07|1.20063
22:54:09|1.20063
22:54:10|1.20063
22:54:10|1.20063
22:54:11|1.20063
22:54:13|1.20063
22:54:14|1.20063
22:54:14|1.20063
22:54:16|1.20063
22:54:17|1.20063
22:54:18|1.2007
22:54:19|1.2007
22:54:19|1.2007
22:54:21|1.2007
22:54:23|1.2007
22:54:23|1.2007
22:54:24|1.2007
22:54:25|1.20054
22:54:26|1.20054
22:54:27|1.20054
22:54:28|1.20054
22:54:29|1.20054
22:54:30|1.20054
22:54:31|1.20054
22:54:32|1.20054
22:54:33|1.20054
22:54:34|1.20054
22:54:35|1.20054
22:54:36|1.20054
22:54:37|1.20054
22:54:38|1.20054
22:54:39|1.20054
22:54:40|1.20054
22:54:41|1.20054
22:54:42|1.20054
22:54:43|1.20054
22:54:44|1.20054
22:54:45|1.20054
22:54:46|1.20054
22:54:47|1.20054
22:54:48|1.20054
22:54:49|1.20054
22:54:50|1.20054
22:54:51|1.20066
22:54:52|1.20066
22:54:53|1.20066
22:54:54|1.20066
22:54:55|1.20066
22:54:56|1.20066
22:54:57|1.20066
22:54:58|1.20066
22:54:59|1.20066
22:55:00|1.20066
22:55:01|1.20066
22:55:02|1.20066
22:55:03|1.20054
22:55:05|1.20054
22:55:06|1.20054
22:55:07|1.20054
22:55:08|1.20054
22:55:09|1.20053
22:55:10|1.20053
22:55:11|1.20053
22:55:12|1.20053
22:55:13|1.20049
22:55:14|1.20049
22:55:15|1.20049
22:55:16|1.20049
22:55:17|1.20049
22:55:18|1.20049
22:55:19|1.20049
22:55:20|1.20049
22:55:21|1.20049
22:55:22|1.20049
22:55:23|1.20022
22:55:24|1.20022
22:55:25|1.20019
22:55:26|1.20019
22:55:27|1.20019
22:55:28|1.20019
22:55:29|1.20019
22:55:30|1.20017
22:55:31|1.20017
22:55:32|1.20017
22:55:33|1.20017
22:55:34|1.20017
22:55:35|1.19999
22:55:36|1.19999
22:55:37|1.19999
22:55:38|1.19999
22:55:39|1.19999
22:55:40|1.19998
22:55:41|1.19998
22:55:42|1.19998
22:55:43|1.19998
22:55:44|1.19998
22:55:45|1.19921
22:55:46|1.1992
22:55:47|1.1992
22:55:48|1.1992
22:55:49|1.1992
22:55:50|1.1992
22:55:51|1.1982
22:55:52|1.19822
22:55:53|1.19822
22:55:54|1.19822
22:55:55|1.19822
22:55:56|1.198
22:55:57|1.19809
22:55:58|1.19809
22:55:59|1.19786
22:56:00|1.19786
22:56:01|1.19786
22:56:02|1.19786
22:56:03|1.19821
22:56:04|1.19879
22:56:06|1.19823
22:56:06|1.19823
22:56:08|1.19823
22:56:09|1.19823
22:56:10|1.19823
22:56:11|1.19823
22:56:12|1.1982
22:56:13|1.1982
22:56:14|1.1982
22:56:15|1.1982
22:56:16|1.1982
22:56:17|1.19815
22:56:19|1.19815
22:56:19|1.19815
22:56:20|1.1983
22:56:21|1.1982
22:56:22|1.1982
22:56:23|1.1982
22:56:24|1.1982
22:56:25|1.1982
22:56:27|1.1982
22:56:28|1.1982
22:56:29|1.1982
22:56:29|1.1982
22:56:30|1.19842
22:56:32|1.19842
22:56:32|1.19842
22:56:33|1.19842
22:56:35|1.19817
22:56:36|1.19817
22:56:37|1.19759
22:56:37|1.19759
22:56:38|1.19764
22:56:39|1.19764
22:56:41|1.19764
22:56:42|1.19764
22:56:43|1.19764
22:56:43|1.19764
22:56:44|1.19764
22:56:46|1.19755
22:56:46|1.19755
22:56:48|1.19755
22:56:48|1.19756
22:56:49|1.19756
22:56:51|1.19758
22:56:52|1.19758
22:56:52|1.19758
22:56:54|1.19758
22:56:55|1.19758
22:56:56|1.19758
22:56:57|1.19758
22:56:57|1.19758
22:56:58|1.19758
22:57:00|1.19758
22:57:00|1.19733
22:57:01|1.1973
22:57:02|1.1973
22:57:03|1.1973
22:57:05|1.1973
22:57:06|1.1973
22:57:07|1.1973
22:57:08|1.19697
22:57:09|1.19669
22:57:10|1.19675
22:57:12|1.19694
22:57:12|1.19694
22:57:13|1.19694
22:57:14|1.19694
22:57:16|1.19694
22:57:16|1.19694
22:57:17|1.19694
22:57:18|1.19694
22:57:19|1.19694
22:57:20|1.19694
22:57:21|1.19694
22:57:22|1.19709
22:57:23|1.19709
22:57:24|1.19709
22:57:25|1.19709
22:57:26|1.19709
22:57:27|1.19709
22:57:28|1.19709
22:57:29|1.19709
22:57:30|1.19709
22:57:31|1.19728
22:57:33|1.19728
22:57:33|1.19728
22:57:34|1.19728
22:57:35|1.19728
22:57:36|1.19728
22:57:38|1.19728
22:57:38|1.19728
22:57:39|1.19728
22:57:40|1.19728
22:57:42|1.19728
22:57:43|1.19728
22:57:44|1.19728
22:57:44|1.19728
22:57:46|1.19728
22:57:47|1.19728
22:57:48|1.19728
22:57:49|1.19728
22:57:50|1.19728
22:57:51|1.19728
22:57:51|1.19728
22:57:52|1.19728
22:57:54|1.19728
22:57:55|1.19728
22:57:56|1.19728
22:57:57|1.19728
22:57:58|1.19728
22:57:59|1.19728
22:58:00|1.19728
22:58:01|1.19743
22:58:01|1.19743
22:58:03|1.19743
22:58:03|1.19743
22:58:05|1.19743
22:58:06|1.19757
22:58:07|1.19757
22:58:08|1.19757
22:58:10|1.19757
22:58:10|1.19757
22:58:11|1.19757
22:58:12|1.19757
22:58:13|1.19757
22:58:14|1.19757
22:58:15|1.19757
22:58:16|1.19756
22:58:17|1.197
22:58:18|1.197
22:58:19|1.197
22:58:20|1.197
22:58:21|1.19699
22:58:22|1.19699
22:58:23|1.19699
22:58:24|1.19699
22:58:26|1.19699
22:58:27|1.19699
22:58:27|1.19699
22:58:28|1.19699
22:58:30|1.19699
22:58:30|1.19699
22:58:31|1.19698
22:58:33|1.19698
22:58:33|1.19698
22:58:35|1.19698
22:58:36|1.19687
22:58:36|1.19687
22:58:37|1.19697
22:58:39|1.19697
22:58:40|1.1965
22:58:41|1.1965
22:58:41|1.19693
22:58:42|1.19693
22:58:43|1.19693
22:58:45|1.19693
22:58:45|1.19693
22:58:46|1.19693
22:58:47|1.19685
22:58:48|1.19685
22:58:50|1.19685
22:58:51|1.19685
22:58:51|1.19685
22:58:53|1.19685
22:58:53|1.19685
22:58:54|1.1965
22:58:56|1.1965
22:58:57|1.1962
22:58:58|1.19638
22:58:59|1.19638
22:59:00|1.19648
22:59:01|1.19648
22:59:02|1.19648
22:59:02|1.19648
22:59:04|1.19648
22:59:05|1.19733
22:59:05|1.19733
22:59:07|1.19733
22:59:08|1.19733
22:59:09|1.19733
22:59:11|1.19733
22:59:12|1.19733
22:59:13|1.19732
22:59:14|1.19732
22:59:15|1.19732
22:59:16|1.19732
22:59:17|1.19736
22:59:18|1.19736
22:59:19|1.19738
22:59:20|1.19738
22:59:21|1.19738
22:59:22|1.19738
22:59:23|1.19738
22:59:24|1.19738
22:59:25|1.19737
22:59:26|1.19737
22:59:27|1.19737
22:59:28|1.19737
22:59:29|1.19737
22:59:30|1.19737
22:59:31|1.19737
22:59:32|1.19737
22:59:34|1.1972
22:59:34|1.1972
22:59:35|1.1972
22:59:36|1.1972
22:59:37|1.1972
22:59:38|1.19671
22:59:39|1.19671
22:59:40|1.19671
22:59:41|1.19671
22:59:42|1.19671
22:59:43|1.19671
22:59:44|1.19671
22:59:45|1.19671
22:59:46|1.19671
22:59:48|1.19671
22:59:48|1.19671
22:59:50|1.19671
22:59:50|1.19671
22:59:52|1.19671
22:59:52|1.19628
22:59:54|1.19628
22:59:55|1.19583
22:59:56|1.19583
22:59:57|1.19583
22:59:57|1.19606
22:59:58|1.19606
23:00:00|1.19606
23:00:00|1.19606
23:00:02|1.19606
23:00:03|1.19606
23:00:03|1.19593
23:00:04|1.19593
23:00:05|1.19593
23:00:07|1.19593
23:00:08|1.197
23:00:09|1.1964
23:00:09|1.1964
23:00:11|1.1964
23:00:12|1.1964
23:00:13|1.1964
23:00:15|1.1964
23:00:16|1.1964
23:00:17|1.1964
23:00:18|1.1964
23:00:19|1.19694
23:00:20|1.19694
23:00:21|1.19694
23:00:22|1.19694
23:00:23|1.19694
23:00:24|1.19732
23:00:25|1.19734
23:00:26|1.19734
23:00:27|1.19734
23:00:28|1.19776
23:00:29|1.19776
23:00:30|1.19776
23:00:31|1.19776
23:00:32|1.19776
23:00:33|1.19776
23:00:34|1.19776
23:00:35|1.19776
23:00:36|1.19776
23:00:37|1.19776
23:00:38|1.19776
23:00:39|1.19776
23:00:40|1.19776
23:00:41|1.19776
23:00:42|1.19776
23:00:43|1.19776
23:00:44|1.19776
23:00:45|1.19776
23:00:46|1.19776
23:00:47|1.19776
23:00:48|1.19733
23:00:49|1.19733
23:00:50|1.19733
23:00:51|1.19733
23:00:52|1.19733
23:00:53|1.19733
23:00:54|1.19748
23:00:55|1.19748
23:00:56|1.19755
23:00:57|1.19755
23:00:58|1.19755
23:00:59|1.19755
23:01:00|1.19755
23:01:01|1.19755
23:01:02|1.19778
23:01:03|1.19778
23:01:04|1.19778
23:01:05|1.19778
23:01:06|1.19778
23:01:07|1.19778
23:01:08|1.19778
23:01:09|1.19821
23:01:11|1.19786
23:01:12|1.19786
23:01:13|1.19786
23:01:14|1.19787
23:01:15|1.19787
23:01:15|1.19787
23:01:17|1.19788
23:01:17|1.19788
23:01:19|1.19788
23:01:20|1.19788
23:01:21|1.19788
23:01:21|1.19788
23:01:23|1.19788
23:01:24|1.19788
23:01:25|1.19788
23:01:25|1.19788
23:01:26|1.19788
23:01:27|1.19788
23:01:29|1.19788
23:01:29|1.19788
23:01:31|1.19788
23:01:31|1.19788
23:01:32|1.19788
23:01:33|1.19788
23:01:34|1.19788
23:01:35|1.19822
23:01:37|1.19833
23:01:38|1.19841
23:01:39|1.19841
23:01:39|1.19841
23:01:41|1.19841
23:01:42|1.19841
23:01:42|1.19841
23:01:44|1.19841
23:01:44|1.19841
23:01:46|1.19841
23:01:47|1.19841
23:01:48|1.19841
23:01:49|1.19841
23:01:49|1.19841
23:01:50|1.19841
23:01:52|1.19841
23:01:53|1.19841
23:01:54|1.19841
23:01:55|1.19841
23:01:56|1.19841
23:01:57|1.19841
23:01:58|1.19841
23:01:58|1.19841
23:02:00|1.19841
23:02:00|1.19841
23:02:02|1.19841
23:02:02|1.19841
23:02:04|1.19841
23:02:05|1.19841
23:02:06|1.19841
23:02:06|1.19841
23:02:07|1.1988
23:02:09|1.1988
23:02:10|1.1988
23:02:11|1.19882
23:02:12|1.19882
23:02:13|1.19882
23:02:15|1.19882
23:02:15|1.19882
23:02:17|1.19883
23:02:18|1.19883
23:02:19|1.19883
23:02:20|1.19883
23:02:21|1.19883
23:02:22|1.19883
23:02:23|1.19869
23:02:24|1.19869
23:02:25|1.19869
23:02:26|1.19869
23:02:27|1.19869
23:02:28|1.19869
23:02:30|1.19869
23:02:30|1.19869
23:02:31|1.19869
23:02:32|1.19869
23:02:33|1.19869
23:02:34|1.19869
23:02:35|1.19869
23:02:36|1.19869
23:02:37|1.19869
23:02:38|1.19869
23:02:39|1.19869
23:02:40|1.19869
23:02:41|1.19869
23:02:42|1.19869
23:02:43|1.19869
23:02:44|1.19869
23:02:45|1.19869
23:02:46|1.19869
23:02:47|1.19869
23:02:48|1.19869
23:02:49|1.19869
23:02:50|1.19869
23:02:51|1.19869
23:02:52|1.19869
23:02:53|1.19869
23:02:54|1.19869
23:02:55|1.19869
23:02:56|1.19869
23:02:57|1.19869
23:02:59|1.19867
23:03:00|1.19867
23:03:00|1.19867
23:03:01|1.19867
23:03:02|1.19867
23:03:03|1.19867
23:03:04|1.19867
23:03:05|1.19867
23:03:06|1.19867
23:03:08|1.19869
23:03:08|1.19883
23:03:10|1.19883
23:03:11|1.19883
23:03:12|1.19883
23:03:13|1.19883
23:03:15|1.19883
23:03:16|1.19883
23:03:17|1.19883
23:03:18|1.19883
23:03:19|1.19883
23:03:20|1.19883
23:03:21|1.19883
23:03:22|1.19883
23:03:23|1.19883
23:03:24|1.19883
23:03:25|1.19883
23:03:26|1.19883
23:03:27|1.19883
23:03:27|1.19883
23:03:29|1.19883
23:03:30|1.19883
23:03:31|1.19883
23:03:32|1.19883
23:03:33|1.19883
23:03:34|1.19883
23:03:35|1.19883
23:03:36|1.19883
23:03:37|1.19883
23:03:38|1.19883
23:03:39|1.1986
23:03:40|1.1986
23:03:41|1.1986
23:03:42|1.1986
23:03:43|1.1986
23:03:44|1.19864
23:03:45|1.19864
23:03:46|1.19864
23:03:47|1.19864
23:03:48|1.19864
23:03:49|1.19864
23:03:50|1.19864
23:03:51|1.19864
23:03:52|1.19864
23:03:53|1.19864
23:03:54|1.19864
23:03:55|1.19864
23:03:56|1.19864
23:03:57|1.19864
23:03:58|1.19864
23:03:59|1.19864
23:04:00|1.19864
23:04:01|1.19864
23:04:02|1.19864
23:04:03|1.19864
23:04:04|1.19864
23:04:05|1.19864
23:04:06|1.19864
23:04:07|1.19864
23:04:08|1.19864
23:04:09|1.19864
23:04:10|1.19864
23:04:11|1.19864
23:04:12|1.19883
23:04:14|1.19883
23:04:15|1.19883
23:04:16|1.19883
23:04:17|1.19883
23:04:18|1.19883
23:04:19|1.19883
23:04:20|1.19883
23:04:22|1.19883
23:04:22|1.19883
23:04:23|1.19883
23:04:24|1.19883
23:04:26|1.19883
23:04:27|1.19883
23:04:28|1.19883
23:04:29|1.19883
23:04:30|1.19867
23:04:31|1.19867
23:04:32|1.19867
23:04:33|1.19867
23:04:33|1.19867
23:04:35|1.19867
23:04:36|1.19867
23:04:37|1.19867
23:04:38|1.19867
23:04:39|1.19867
23:04:40|1.19867
23:04:41|1.19867
23:04:42|1.19867
23:04:42|1.19867
23:04:44|1.19867
23:04:45|1.19867
23:04:46|1.19862
23:04:46|1.19862
23:04:48|1.19862
23:04:49|1.19862
23:04:50|1.19862
23:04:51|1.19862
23:04:51|1.19862
23:04:53|1.19862
23:04:54|1.19862
23:04:55|1.19862
23:04:56|1.19862
23:04:57|1.19862
23:04:58|1.19862
23:04:59|1.19862
23:05:00|1.19862
23:05:01|1.19862
23:05:02|1.19862
23:05:03|1.19862
23:05:04|1.19862
23:05:05|1.19862
23:05:06|1.19862
23:05:07|1.19862
23:05:08|1.19862
23:05:09|1.19862
23:05:10|1.19862
23:05:11|1.19862
23:05:12|1.19862
23:05:13|1.19862
23:05:15|1.19862
23:05:15|1.19862
23:05:16|1.19862
23:05:17|1.19862
23:05:18|1.19862
23:05:20|1.19862
23:05:21|1.19862
23:05:22|1.19862
23:05:23|1.19862
23:05:24|1.19862
23:05:24|1.19862
23:05:26|1.19862
23:05:26|1.19862
23:05:28|1.19862
23:05:29|1.19862
23:05:29|1.19862
23:05:31|1.19862
23:05:31|1.19862
23:05:33|1.19862
23:05:34|1.1977
23:05:35|1.1977
23:05:36|1.1977
23:05:37|1.1977
23:05:38|1.1977
23:05:39|1.1977
23:05:39|1.19812
23:05:40|1.19812
23:05:42|1.19829
23:05:43|1.19829
23:05:44|1.19829
23:05:44|1.19829
23:05:46|1.19845
23:05:47|1.19845
23:05:48|1.19845
23:05:49|1.19845
23:05:49|1.19845
23:05:51|1.19845
23:05:52|1.19845
23:05:52|1.19845
23:05:54|1.19845
23:05:55|1.19845
23:05:56|1.19845
23:05:57|1.19847
23:05:58|1.19847
23:05:59|1.19847
23:06:00|1.19847
23:06:01|1.19849
23:06:02|1.19849
23:06:03|1.19849
23:06:04|1.19849
23:06:05|1.19842
23:06:06|1.19842
23:06:07|1.19842
23:06:08|1.19842
23:06:09|1.19842
23:06:10|1.19842
23:06:11|1.19798
23:06:12|1.19798
23:06:13|1.19798
23:06:14|1.19798
23:06:16|1.19798
23:06:17|1.19798
23:06:18|1.19798
23:06:20|1.19798
23:06:20|1.19798
23:06:21|1.19798
23:06:22|1.198
23:06:23|1.198
23:06:24|1.198
23:06:25|1.198
23:06:27|1.198
23:06:27|1.198
23:06:28|1.198
23:06:30|1.19772
23:06:31|1.19772
23:06:32|1.19772
23:06:32|1.19772
23:06:34|1.19772
23:06:34|1.19772
23:06:36|1.19772
23:06:37|1.19772
23:06:38|1.19772
23:06:38|1.19772
23:06:39|1.19772
23:06:40|1.19772
23:06:42|1.19772
23:06:43|1.19659
23:06:43|1.19659
23:06:45|1.19686
23:06:46|1.19686
23:06:46|1.19686
23:06:48|1.19686
23:06:48|1.19686
23:06:49|1.19686
23:06:51|1.19686
23:06:52|1.19686
23:06:53|1.19656
23:06:54|1.19656
23:06:55|1.19656
23:06:55|1.19656
23:06:57|1.19656
23:06:58|1.19646
23:06:59|1.19646
23:07:00|1.19646
23:07:01|1.19638
23:07:02|1.19638
23:07:02|1.19688
23:07:04|1.19688
23:07:05|1.19688
23:07:05|1.19708
23:07:07|1.19706
23:07:08|1.19706
23:07:09|1.19706
23:07:09|1.19706
23:07:10|1.19706
23:07:12|1.19706
23:07:13|1.19706
23:07:14|1.19706
23:07:14|1.19706
23:07:16|1.19706
23:07:18|1.19706
23:07:18|1.19706
23:07:20|1.19706
23:07:20|1.19706
23:07:21|1.19706
23:07:23|1.19656
23:07:23|1.19656
23:07:25|1.19656
23:07:26|1.19656
23:07:27|1.19656
23:07:28|1.19656
23:07:28|1.19656
23:07:30|1.19656
23:07:31|1.19656
23:07:32|1.19656
23:07:33|1.19656
23:07:34|1.19656
23:07:35|1.19656
23:07:36|1.19656
23:07:37|1.19656
23:07:38|1.19656
23:07:39|1.19656
23:07:40|1.19656
23:07:41|1.19656
23:07:42|1.19656
23:07:43|1.19656
23:07:44|1.19656
23:07:45|1.19656
23:07:46|1.19656
23:07:47|1.19656
23:07:48|1.19683
23:07:49|1.19683
23:07:50|1.19683
23:07:51|1.19683
23:07:52|1.19683
23:07:53|1.19683
23:07:54|1.19683
23:07:55|1.19683
23:07:56|1.19683
23:07:57|1.19683
23:07:58|1.19683
23:07:59|1.19683
23:08:00|1.19683
23:08:01|1.19683
23:08:02|1.19688
23:08:03|1.19688
23:08:04|1.19688
23:08:05|1.19688
23:08:06|1.19688
23:08:07|1.19688
23:08:08|1.19688
23:08:09|1.19688
23:08:10|1.19688
23:08:11|1.19688
23:08:12|1.19753
23:08:13|1.19753
23:08:14|1.19753
23:08:15|1.19753
23:08:17|1.19753
23:08:18|1.19753
23:08:19|1.19753
23:08:20|1.19753
23:08:21|1.19753
23:08:22|1.19753
23:08:23|1.19753
23:08:24|1.19753
23:08:25|1.19753
23:08:26|1.19753
23:08:28|1.19753
23:08:29|1.19753
23:08:30|1.19753
23:08:31|1.19753
23:08:32|1.19753
23:08:33|1.19753
23:08:34|1.19753
23:08:35|1.19753
23:08:36|1.19753
23:08:37|1.19753
23:08:37|1.19753
23:08:38|1.19753
23:08:39|1.19753
23:08:41|1.19753
23:08:42|1.19753
23:08:43|1.19753
23:08:44|1.19753
23:08:45|1.19753
23:08:45|1.19753
23:08:47|1.19753
23:08:48|1.19753
23:08:48|1.19753
23:08:50|1.19753
23:08:51|1.19686
23:08:52|1.19686
23:08:53|1.19686
23:08:53|1.19686
23:08:55|1.19686
23:08:56|1.19686
23:08:57|1.19753
23:08:58|1.19753
23:08:59|1.19753
23:09:00|1.19696
23:09:01|1.19696
23:09:02|1.19696
23:09:04|1.19696
23:09:05|1.19696
23:09:06|1.19696
23:09:06|1.19714
23:09:07|1.19714
23:09:08|1.19787
23:09:09|1.19696
23:09:10|1.19696
23:09:11|1.19696
23:09:13|1.19696
23:09:13|1.19696
23:09:15|1.19696
23:09:15|1.19696
23:09:16|1.19696
23:09:18|1.19696
23:09:19|1.19696
23:09:20|1.19696
23:09:21|1.19658
23:09:22|1.19658
23:09:23|1.19658
23:09:24|1.19658
23:09:25|1.19658
23:09:26|1.19658
23:09:28|1.19658
23:09:28|1.19658
23:09:29|1.19658
23:09:30|1.19658
23:09:31|1.19658
23:09:32|1.19658
23:09:33|1.19658
23:09:34|1.19658
23:09:36|1.19658
23:09:36|1.19658
23:09:38|1.19658
23:09:38|1.19658
23:09:39|1.19658
23:09:40|1.19658
23:09:41|1.19658
23:09:42|1.19658
23:09:44|1.19658
23:09:45|1.19658
23:09:46|1.19658
23:09:47|1.19658
23:09:48|1.19658
23:09:49|1.19658
23:09:50|1.19623
23:09:51|1.19623
23:09:52|1.19623
23:09:53|1.19623
23:09:53|1.19623
23:09:55|1.19623
23:09:56|1.19623
23:09:57|1.19623
23:09:58|1.19623
23:09:59|1.19623
23:10:00|1.19623
23:10:01|1.19623
23:10:01|1.19623
23:10:03|1.19623
23:10:04|1.19623
23:10:05|1.19623
23:10:06|1.19623
23:10:07|1.19623
23:10:08|1.19623
23:10:08|1.19519
23:10:10|1.19519
23:10:11|1.19519
23:10:12|1.19519
23:10:13|1.19547
23:10:14|1.19547
23:10:15|1.19547
23:10:16|1.19547
23:10:17|1.19519
23:10:18|1.19519
23:10:19|1.19515
23:10:20|1.19515
23:10:21|1.1952
23:10:22|1.1952
23:10:23|1.1952
23:10:24|1.1952
23:10:25|1.1952
23:10:26|1.1952
23:10:27|1.1952
23:10:28|1.1952
23:10:29|1.1952
23:10:30|1.1952
23:10:31|1.1952
23:10:32|1.1952
23:10:33|1.1952
23:10:34|1.1952
23:10:35|1.1952
23:10:36|1.1952
23:10:37|1.1952
23:10:38|1.1952
23:10:39|1.1952
23:10:40|1.1952
23:10:41|1.1952
23:10:42|1.1952
23:10:43|1.1952
23:10:44|1.1952
23:10:45|1.1952
23:10:46|1.19519
23:10:47|1.19519
23:10:48|1.19519
23:10:49|1.19519
23:10:50|1.19519
23:10:51|1.19519
23:10:52|1.19519
23:10:53|1.19519
23:10:54|1.19519
23:10:55|1.19519
23:10:56|1.19519
23:10:57|1.19519
23:10:58|1.19519
23:10:59|1.19519
23:11:00|1.19519
23:11:01|1.19519
23:11:02|1.19519
23:11:03|1.19519
23:11:04|1.19546
23:11:05|1.19546
23:11:06|1.19546
23:11:07|1.19546
23:11:08|1.19546
23:11:09|1.19516
23:11:10|1.19516
23:11:11|1.19513
23:11:12|1.19513
23:11:13|1.19513
23:11:14|1.19513
23:11:15|1.19513
23:11:16|1.19513
23:11:17|1.19513
23:11:18|1.19513
23:11:19|1.19513
23:11:21|1.19513
23:11:22|1.19513
23:11:23|1.19513
23:11:24|1.19513
23:11:25|1.19513
23:11:26|1.19513
23:11:27|1.19515
23:11:28|1.19515
23:11:30|1.19505
23:11:30|1.19505
23:11:31|1.19505
23:11:32|1.19505
23:11:33|1.19505
23:11:35|1.19505
23:11:36|1.19462
23:11:37|1.19462
23:11:38|1.19462
23:11:38|1.19462
23:11:40|1.19462
23:11:40|1.19462
23:11:41|1.19462
23:11:42|1.19462
23:11:44|1.19462
23:11:45|1.19462
23:11:45|1.19464
23:11:47|1.19524
23:11:48|1.19524
23:11:48|1.19524
23:11:50|1.19524
23:11:50|1.19524
23:11:52|1.19524
23:11:52|1.19547
23:11:54|1.19547
23:11:55|1.19547
23:11:55|1.19547
23:11:56|1.19547
23:11:58|1.19547
23:11:59|1.19547
23:11:59|1.19547
23:12:00|1.19547
23:12:01|1.19547
23:12:02|1.19601
23:12:03|1.19601
23:12:05|1.19601
23:12:06|1.19601
23:12:07|1.19515
23:12:08|1.19515
23:12:09|1.19515
23:12:10|1.19515
23:12:11|1.19515
23:12:12|1.19577
23:12:13|1.19577
23:12:14|1.19577
23:12:15|1.19577
23:12:16|1.19577
23:12:17|1.19524
23:12:18|1.19524
23:12:19|1.19524
23:12:20|1.19524
23:12:21|1.19524
23:12:22|1.19524
23:12:23|1.19524
23:12:24|1.19524
23:12:25|1.19524
23:12:27|1.19524
23:12:27|1.19524
23:12:28|1.1955
23:12:29|1.1955
23:12:30|1.19567
23:12:31|1.19567
23:12:32|1.19567
23:12:33|1.19567
23:12:34|1.19567
23:12:36|1.19567
23:12:36|1.19567
23:12:38|1.19567
23:12:39|1.19567
23:12:40|1.19567
23:12:41|1.19567
23:12:42|1.19567
23:12:43|1.19567
23:12:43|1.19567
23:12:44|1.19567
23:12:46|1.19567
23:12:47|1.19567
23:12:48|1.19577
23:12:49|1.19577
23:12:49|1.19577
23:12:51|1.19625
23:12:51|1.19625
23:12:53|1.19625
23:12:53|1.19625
23:12:55|1.19625
23:12:55|1.19625
23:12:57|1.19635
23:12:57|1.19635
23:12:58|1.19635
23:13:00|1.19635
23:13:00|1.19635
23:13:01|1.19635
23:13:02|1.19635
23:13:04|1.19635
23:13:05|1.19635
23:13:05|1.19635
23:13:06|1.19626
23:13:07|1.19626
23:13:08|1.19648
23:13:10|1.1964
23:13:10|1.1964
23:13:11|1.19648
23:13:13|1.19648
23:13:13|1.19648
23:13:14|1.19648
23:13:16|1.19648
23:13:16|1.19648
23:13:17|1.19648
23:13:19|1.19648
23:13:20|1.19648
23:13:20|1.19648
23:13:22|1.19674
23:13:23|1.19703
23:13:24|1.19717
23:13:25|1.19717
23:13:26|1.19717
23:13:27|1.19717
23:13:28|1.19745
23:13:29|1.19745
23:13:30|1.19735
23:13:32|1.19735
23:13:32|1.19735
23:13:33|1.19735
23:13:34|1.19735
23:13:35|1.19735
23:13:36|1.19769
23:13:37|1.19769
23:13:38|1.19769
23:13:39|1.19769
23:13:40|1.19769
23:13:41|1.19769
23:13:42|1.19769
23:13:44|1.19769
23:13:44|1.19771
23:13:45|1.19771
23:13:46|1.19771
23:13:48|1.19771
23:13:49|1.19771
23:13:49|1.19827
23:13:51|1.19827
23:13:52|1.19827
23:13:53|1.19827
23:13:53|1.19801
23:13:54|1.19801
23:13:56|1.19801
23:13:56|1.19801
23:13:58|1.19801
23:13:59|1.19801
23:13:59|1.19801
23:14:00|1.19801
23:14:01|1.19801
23:14:02|1.19801
23:14:03|1.19801
23:14:04|1.19801
23:14:05|1.19801
23:14:06|1.19801
23:14:07|1.19801
23:14:08|1.19801
23:14:10|1.19801
23:14:10|1.19801
23:14:12|1.19801
23:14:12|1.19801
23:14:14|1.19801
23:14:15|1.19801
23:14:15|1.19801
23:14:17|1.19801
23:14:18|1.19801
23:14:18|1.19801
23:14:19|1.19801
23:14:21|1.19801
23:14:21|1.19801
23:14:23|1.19801
23:14:24|1.19801
23:14:25|1.19801
23:14:27|1.19801
23:14:28|1.1988
23:14:29|1.1988
23:14:29|1.1988
23:14:31|1.1988
23:14:32|1.1988
23:14:32|1.1988
23:14:33|1.1988
23:14:34|1.1988
23:14:36|1.1988
23:14:37|1.1988
23:14:38|1.1988
23:14:39|1.19893
23:14:40|1.19893
23:14:41|1.19893
23:14:42|1.19901
23:14:43|1.19901
23:14:44|1.19901
23:14:45|1.19901
23:14:46|1.19901
23:14:47|1.19901
23:14:48|1.19901
23:14:49|1.19912
23:14:50|1.19912
23:14:51|1.19912
23:14:52|1.19912
23:14:53|1.19912
23:14:54|1.19912
23:14:55|1.19912
23:14:56|1.19912
23:14:57|1.19912
23:14:58|1.19912
23:14:59|1.19912
23:15:00|1.19912
23:15:01|1.19912
23:15:02|1.19912
23:15:03|1.19912
23:15:04|1.19912
23:15:05|1.19912
23:15:06|1.19913
23:15:07|1.19913
23:15:09|1.19923
23:15:09|1.19923
23:15:10|1.19923
23:15:11|1.19923
23:15:12|1.19923
23:15:13|1.19923
23:15:14|1.19923
23:15:15|1.19923
23:15:16|1.19923
23:15:17|1.19923
23:15:18|1.19923
23:15:19|1.19923
23:15:20|1.19923
23:15:21|1.19923
23:15:22|1.19923
23:15:24|1.19923
23:15:25|1.19947
23:15:26|1.19947
23:15:27|1.19947
23:15:28|1.19944
23:15:29|1.19944
23:15:30|1.19944
23:15:31|1.19944
23:15:32|1.19944
23:15:33|1.19944
23:15:35|1.19944
23:15:36|1.19944
23:15:36|1.19944
23:15:37|1.19944
23:15:38|1.19944
23:15:39|1.1993
23:15:40|1.1993
23:15:41|1.1993
23:15:42|1.1993
23:15:43|1.1993
23:15:44|1.1993
23:15:45|1.1993
23:15:47|1.19959
23:15:48|1.19959
23:15:49|1.1997
23:15:50|1.1997
23:15:51|1.1997
23:15:52|1.1997
23:15:53|1.1997
23:15:54|1.1997
23:15:55|1.1997
23:15:56|1.1997
23:15:57|1.1997
23:15:58|1.1997
23:15:59|1.1997
23:16:00|1.1997
23:16:02|1.1997
23:16:02|1.1997
23:16:03|1.1997
23:16:04|1.1997
23:16:06|1.1997
23:16:06|1.1997
23:16:07|1.1997
23:16:08|1.1997
23:16:10|1.1997
23:16:11|1.1997
23:16:12|1.1997
23:16:12|1.1997
23:16:13|1.1997
23:16:14|1.1997
23:16:16|1.1997
23:16:17|1.1997
23:16:17|1.1997
23:16:18|1.1997
23:16:19|1.1997
23:16:20|1.1997
23:16:22|1.1997
23:16:22|1.1997
23:16:23|1.19972
23:16:25|1.19972
23:16:25|1.19972
23:16:27|1.19972
23:16:28|1.19972
23:16:29|1.19972
23:16:30|1.19972
23:16:32|1.19972
23:16:33|1.19972
23:16:34|1.19972
23:16:34|1.19972
23:16:35|1.19959
23:16:37|1.19959
23:16:38|1.19955
23:16:38|1.19955
23:16:40|1.19985
23:16:40|1.19985
23:16:41|1.19985
23:16:43|1.19986
23:16:43|1.19986
23:16:44|1.19986
23:16:46|1.19986
23:16:46|1.19986
23:16:47|1.1999
23:16:48|1.1999
23:16:49|1.1999
23:16:50|1.1999
23:16:51|1.1999
23:16:53|1.1999
23:16:54|1.19991
23:16:55|1.19985
23:16:56|1.19985
23:16:57|1.19942
23:16:58|1.19942
23:16:59|1.19942
23:17:00|1.19942
23:17:01|1.19942
23:17:02|1.19942
23:17:03|1.19942
23:17:04|1.19942
23:17:05|1.19942
23:17:06|1.19942
23:17:07|1.19942
23:17:08|1.19947
23:17:09|1.19947
23:17:10|1.19947
23:17:11|1.19947
23:17:12|1.19947
23:17:13|1.19947
23:17:14|1.19947
23:17:15|1.19947
23:17:16|1.19947
23:17:17|1.19947
23:17:18|1.19947
23:17:19|1.19947
23:17:20|1.19947
23:17:21|1.19947
23:17:22|1.19947
23:17:23|1.19947
23:17:24|1.19947
23:17:25|1.19947
23:17:27|1.19947
23:17:28|1.19965
23:17:28|1.19965
23:17:29|1.19965
23:17:31|1.19965
23:17:32|1.19965
23:17:33|1.19965
23:17:34|1.19965
23:17:35|1.19965
23:17:36|1.19965
23:17:38|1.19965
23:17:39|1.19965
23:17:39|1.19965
23:17:41|1.19965
23:17:41|1.19965
23:17:42|1.19943
23:17:43|1.19943
23:17:45|1.19943
23:17:46|1.19943
23:17:47|1.19943
23:17:48|1.19943
23:17:49|1.19943
23:17:50|1.19943
23:17:51|1.19943
23:17:52|1.19943
23:17:53|1.19943
23:17:54|1.19943
23:17:54|1.19943
23:17:56|1.19943
23:17:57|1.19943
23:17:58|1.19944
23:17:59|1.19944
23:18:00|1.19944
23:18:01|1.19988
23:18:02|1.19988
23:18:03|1.19988
23:18:04|1.19988
23:18:05|1.19988
23:18:06|1.19988
23:18:07|1.19988
23:18:08|1.19988
23:18:09|1.19989
23:18:10|1.19989
23:18:11|1.19989
23:18:12|1.19989
23:18:12|1.19989
23:18:14|1.19989
23:18:15|1.19989
23:18:16|1.19989
23:18:16|1.19989
23:18:17|1.19989
23:18:18|1.19989
23:18:20|1.19989
23:18:21|1.19989
23:18:22|1.19989
23:18:23|1.19989
23:18:24|1.19989
23:18:24|1.19989
23:18:25|1.19989
23:18:28|1.19989
23:18:28|1.19943
23:18:30|1.19943
23:18:30|1.19943
23:18:31|1.19943
23:18:32|1.19943
23:18:34|1.19943
23:18:34|1.19943
23:18:36|1.19943
23:18:37|1.19943
23:18:38|1.19943
23:18:39|1.19943
23:18:39|1.19943
23:18:41|1.19943
23:18:42|1.19943
23:18:43|1.19943
23:18:44|1.19943
23:18:45|1.19943
23:18:46|1.19903
23:18:47|1.19903
23:18:48|1.19903
23:18:49|1.19903
23:18:50|1.19861
23:18:50|1.19861
23:18:51|1.19861
23:18:52|1.19861
23:18:54|1.19861
23:18:55|1.19861
23:18:56|1.19861
23:18:56|1.19861
23:18:58|1.19861
23:18:59|1.19861
23:19:00|1.19861
23:19:01|1.19861
23:19:02|1.19998
23:19:03|1.19998
23:19:04|1.19998
23:19:05|1.19998
23:19:06|1.19998
23:19:07|1.19998
23:19:08|1.19998
23:19:09|1.19998
23:19:10|1.19998
23:19:11|1.19998
23:19:12|1.19998
23:19:13|1.19998
23:19:14|1.19998
23:19:15|1.19999
23:19:16|1.19999
23:19:17|1.19999
23:19:18|1.19999
23:19:19|1.19999
23:19:20|1.19999
23:19:21|1.19999
23:19:22|1.19999
23:19:23|1.2
23:19:24|1.2
23:19:25|1.19999
23:19:26|1.19999
23:19:27|1.19999
23:19:29|1.2
23:19:29|1.2
23:19:31|1.2
23:19:32|1.2
23:19:33|1.2
23:19:34|1.2
23:19:35|1.2
23:19:36|1.2
23:19:37|1.2
23:19:38|1.2
23:19:39|1.2
23:19:40|1.2
23:19:41|1.2
23:19:42|1.2
23:19:43|1.2
23:19:44|1.2
23:19:45|1.2
23:19:46|1.2
23:19:46|1.2
23:19:48|1.2
23:19:49|1.2
23:19:50|1.2
23:19:51|1.2
23:19:52|1.19999
23:19:53|1.19999
23:19:54|1.19999
23:19:55|1.19999
23:19:56|1.19999
23:19:57|1.2
23:19:58|1.2
23:19:59|1.2
23:19:59|1.2
23:20:00|1.2
23:20:02|1.2
23:20:03|1.2
23:20:04|1.2
23:20:04|1.2
23:20:06|1.2
23:20:07|1.2
23:20:08|1.2
23:20:08|1.2
23:20:10|1.2
23:20:11|1.2
23:20:12|1.2
23:20:13|1.2
23:20:14|1.2
23:20:15|1.2
23:20:16|1.2
23:20:17|1.2
23:20:17|1.2
23:20:19|1.2
23:20:20|1.2
23:20:21|1.2
23:20:21|1.2
23:20:23|1.2
23:20:24|1.2
23:20:25|1.2
23:20:26|1.19906
23:20:26|1.19906
23:20:28|1.19906
23:20:29|1.19906
23:20:30|1.19906
23:20:31|1.19906
23:20:32|1.19906
23:20:33|1.19906
23:20:35|1.19842
23:20:35|1.19842
23:20:36|1.19842
23:20:37|1.19842
23:20:38|1.19842
23:20:39|1.19842
23:20:40|1.19842
23:20:41|1.19842
23:20:42|1.19834
23:20:43|1.19784
23:20:44|1.19784
23:20:45|1.19784
23:20:46|1.19784
23:20:47|1.19784
23:20:48|1.19784
23:20:49|1.19784
23:20:50|1.19784
23:20:51|1.19784
23:20:52|1.19784
23:20:53|1.19784
23:20:54|1.19784
23:20:55|1.19784
23:20:56|1.19784
23:20:57|1.19784
23:20:58|1.19784
23:20:59|1.19784
23:21:01|1.19784
23:21:01|1.19784
23:21:03|1.19784
23:21:04|1.19784
23:21:05|1.19823
23:21:05|1.19823
23:21:07|1.19823
23:21:08|1.19823
23:21:09|1.19823
23:21:09|1.19878
23:21:10|1.19878
23:21:12|1.19878
23:21:12|1.19878
23:21:13|1.19878
23:21:14|1.19878
23:21:16|1.19878
23:21:17|1.19878
23:21:17|1.19878
23:21:19|1.19878
23:21:19|1.19878
23:21:20|1.19862
23:21:22|1.19862
23:21:22|1.19862
23:21:23|1.19862
23:21:24|1.19862
23:21:26|1.19862
23:21:26|1.19862
23:21:27|1.19865
23:21:29|1.19865
23:21:29|1.19865
23:21:31|1.19865
23:21:32|1.19865
23:21:33|1.19865
23:21:34|1.19865
23:21:35|1.19865
23:21:36|1.19865
23:21:37|1.19865
23:21:38|1.19865
23:21:40|1.19865
23:21:40|1.19865
23:21:41|1.19865
23:21:42|1.19865
23:21:44|1.19865
23:21:44|1.19865
23:21:45|1.19865
23:21:46|1.19865
23:21:47|1.1992
23:21:49|1.1992
23:21:49|1.1992
23:21:50|1.19877
23:21:51|1.19865
23:21:52|1.19865
23:21:53|1.19865
23:21:54|1.19865
23:21:55|1.19865
23:21:56|1.19865
23:21:57|1.19865
23:21:58|1.19865
23:21:59|1.19865
23:22:00|1.19865
23:22:01|1.19865
23:22:02|1.19865
23:22:03|1.19865
23:22:04|1.19946
23:22:05|1.19946
23:22:06|1.19946
23:22:07|1.19946
23:22:08|1.19946
23:22:10|1.19946
23:22:10|1.19946
23:22:11|1.19946
23:22:12|1.19946
23:22:13|1.19946
23:22:14|1.19946
23:22:16|1.19946
23:22:16|1.19946
23:22:18|1.19946
23:22:18|1.19934
23:22:19|1.19934
23:22:21|1.19923
23:22:22|1.19923
23:22:22|1.19923
23:22:24|1.19923
23:22:25|1.19923
23:22:26|1.19873
23:22:27|1.19873
23:22:27|1.19873
23:22:28|1.19873
23:22:30|1.19873
23:22:31|1.19873
23:22:32|1.19873
23:22:34|1.19873
23:22:35|1.19873
23:22:36|1.19873
23:22:37|1.19873
23:22:37|1.19873
23:22:38|1.19873
23:22:40|1.19873
23:22:41|1.19855
23:22:41|1.19855
23:22:42|1.19855
23:22:44|1.19855
23:22:44|1.19855
23:22:46|1.19855
23:22:47|1.19855
23:22:48|1.19855
23:22:48|1.19855
23:22:49|1.19855
23:22:50|1.19855
23:22:52|1.19852
23:22:53|1.19852
23:22:54|1.19852
23:22:55|1.19852
23:22:56|1.19852
23:22:57|1.19852
23:22:58|1.19852
23:22:59|1.19852
23:23:00|1.19852
23:23:00|1.19852
23:23:02|1.19852
23:23:03|1.19852
23:23:04|1.19852
23:23:04|1.19852
23:23:06|1.19852
23:23:07|1.19852
23:23:08|1.19852
23:23:09|1.19852
23:23:10|1.19852
23:23:11|1.19853
23:23:12|1.19853
23:23:13|1.19803
23:23:14|1.19803
23:23:14|1.19803
23:23:16|1.19803
23:23:17|1.19803
23:23:18|1.19803
23:23:19|1.19803
23:23:20|1.19803
23:23:21|1.19803
23:23:22|1.19803
23:23:23|1.19803
23:23:23|1.19854
23:23:24|1.19854
23:23:26|1.19854
23:23:27|1.19854
23:23:27|1.19826
23:23:28|1.19826
23:23:29|1.19826
23:23:31|1.19826
23:23:32|1.19826
23:23:33|1.19826
23:23:35|1.19853
23:23:36|1.19853
23:23:36|1.19853
23:23:38|1.19853
23:23:39|1.19853
23:23:40|1.19853
23:23:41|1.19853
23:23:42|1.19853
23:23:43|1.19853
23:23:44|1.19853
23:23:45|1.19853
23:23:46|1.19853
23:23:47|1.19853
23:23:48|1.19853
23:23:50|1.19853
23:23:50|1.19853
23:23:51|1.19853
23:23:52|1.19853
23:23:53|1.19853
23:23:54|1.1982
23:23:55|1.1982
23:23:56|1.1982
23:23:57|1.1982
23:23:58|1.1982
23:23:59|1.1982
23:24:00|1.1982
23:24:01|1.1982
23:24:02|1.1982
23:24:03|1.1982
23:24:04|1.1982
23:24:05|1.1982
23:24:06|1.1982
23:24:07|1.1982
23:24:08|1.1982
23:24:09|1.1982
23:24:10|1.1982
23:24:11|1.1982
23:24:12|1.1982
23:24:13|1.1982
23:24:14|1.1982
23:24:15|1.1982
23:24:16|1.1982
23:24:17|1.1982
23:24:18|1.1982
23:24:19|1.1982
23:24:20|1.1982
23:24:21|1.1982
23:24:22|1.1982
23:24:24|1.1982
23:24:24|1.1982
23:24:25|1.1982
23:24:26|1.1982
23:24:27|1.1982
23:24:28|1.1982
23:24:30|1.1982
23:24:31|1.1982
23:24:32|1.1982
23:24:33|1.19817
23:24:35|1.19817
23:24:36|1.19817
23:24:37|1.19817
23:24:37|1.19817
23:24:39|1.19817
23:24:40|1.19817
23:24:41|1.19817
23:24:42|1.19817
23:24:43|1.19817
23:24:44|1.19817
23:24:45|1.19817
23:24:46|1.19817
23:24:47|1.19817
23:24:48|1.19817
23:24:49|1.19817
23:24:50|1.19817
23:24:51|1.19771
23:24:52|1.19758
23:24:53|1.19758
23:24:54|1.19758
23:24:55|1.19731
23:24:56|1.19731
23:24:57|1.19731
23:24:58|1.19704
23:24:59|1.19704
23:25:00|1.19704
23:25:01|1.19704
23:25:02|1.19695
23:25:03|1.19689
23:25:04|1.19689
23:25:05|1.19689
23:25:06|1.1973
23:25:07|1.1973
23:25:08|1.1973
23:25:09|1.1973
23:25:10|1.1973
23:25:11|1.1973
23:25:12|1.1973
23:25:13|1.1973
23:25:14|1.1973
23:25:15|1.1973
23:25:16|1.1973
23:25:17|1.1973
23:25:18|1.19699
23:25:19|1.19699
23:25:20|1.19689
23:25:21|1.19689
23:25:22|1.19689
23:25:23|1.19689
23:25:24|1.19689
23:25:25|1.19689
23:25:26|1.19689
23:25:27|1.19676
23:25:28|1.19676
23:25:29|1.19676
23:25:30|1.19676
23:25:31|1.19676
23:25:33|1.19676
23:25:34|1.19676
23:25:34|1.19676
23:25:36|1.19676
23:25:37|1.19676
23:25:38|1.19676
23:25:39|1.19676
23:25:40|1.19676
23:25:41|1.19676
23:25:43|1.19676
23:25:43|1.19676
23:25:44|1.19676
23:25:45|1.19676
23:25:47|1.19676
23:25:48|1.19676
23:25:49|1.19676
23:25:50|1.19676
23:25:51|1.19676
23:25:52|1.19676
23:25:53|1.19676
23:25:54|1.19676
23:25:55|1.19676
23:25:56|1.19674
23:25:57|1.19674
23:25:58|1.19674
23:25:59|1.19674
23:26:00|1.19674
23:26:02|1.19674
23:26:03|1.1967
23:26:04|1.1967
23:26:05|1.19663
23:26:06|1.19663
23:26:07|1.19669
23:26:08|1.19669
23:26:09|1.19669
23:26:11|1.19669
23:26:11|1.19669
23:26:13|1.19669
23:26:14|1.19669
23:26:15|1.19669
23:26:16|1.19669
23:26:18|1.19669
23:26:19|1.19669
23:26:20|1.19669
23:26:21|1.19669
23:26:22|1.19669
23:26:23|1.1967
23:26:24|1.19659
23:26:25|1.19659
23:26:26|1.19659
23:26:27|1.19659
23:26:28|1.19659
23:26:29|1.19669
23:26:30|1.19669
23:26:31|1.19669
23:26:32|1.19669
23:26:33|1.19669
23:26:34|1.19669
23:26:35|1.19669
23:26:36|1.19669
23:26:37|1.19669
23:26:38|1.19669
23:26:39|1.19669
23:26:40|1.19675
23:26:41|1.19675
23:26:42|1.19675
23:26:43|1.19675
23:26:44|1.19675
23:26:45|1.19675
23:26:46|1.19675
23:26:47|1.19675
23:26:48|1.19676
23:26:49|1.19676
23:26:50|1.19676
23:26:51|1.19676
23:26:52|1.19676
23:26:53|1.19675
23:26:54|1.19675
23:26:55|1.19675
23:26:56|1.19675
23:26:57|1.19675
23:26:58|1.19675
23:26:59|1.19675
23:27:00|1.19675
23:27:01|1.19675
23:27:02|1.19675
23:27:03|1.19675
23:27:04|1.19675
23:27:05|1.19675
23:27:06|1.19676
23:27:07|1.19676
23:27:08|1.19676
23:27:09|1.19676
23:27:11|1.19676
23:27:11|1.19676
23:27:12|1.19676
23:27:14|1.19676
23:27:15|1.19676
23:27:16|1.19716
23:27:16|1.19716
23:27:18|1.19716
23:27:19|1.19716
23:27:20|1.19716
23:27:21|1.19716
23:27:21|1.19716
23:27:22|1.19716
23:27:24|1.19716
23:27:25|1.1979
23:27:25|1.1979
23:27:26|1.19793
23:27:27|1.19793
23:27:28|1.19793
23:27:29|1.19793
23:27:31|1.19793
23:27:31|1.19793
23:27:33|1.19793
23:27:34|1.19793
23:27:34|1.19793
23:27:35|1.19792
23:27:37|1.19792
23:27:38|1.19792
23:27:39|1.19792
23:27:40|1.19792
23:27:41|1.19792
23:27:42|1.19792
23:27:43|1.19792
23:27:44|1.19792
23:27:45|1.19819
23:27:46|1.19819
23:27:47|1.19819
23:27:48|1.19819
23:27:49|1.19819
23:27:50|1.19819
23:27:51|1.19819
23:27:52|1.19819
23:27:53|1.19819
23:27:54|1.19819
23:27:55|1.19819
23:27:55|1.19819
23:27:57|1.19819
23:27:58|1.19819
23:27:59|1.19819
23:28:00|1.19819
23:28:01|1.19819
23:28:02|1.19819
23:28:03|1.19819
23:28:04|1.19819
23:28:04|1.19819
23:28:06|1.19819
23:28:07|1.19819
23:28:07|1.19819
23:28:09|1.19819
23:28:10|1.19819
23:28:11|1.19819
23:28:12|1.19819
23:28:13|1.19819
23:28:14|1.19819
23:28:15|1.19865
23:28:16|1.19865
23:28:17|1.19865
23:28:18|1.19865
23:28:19|1.19865
23:28:20|1.19865
23:28:21|1.19865
23:28:22|1.19865
23:28:23|1.19865
23:28:24|1.19865
23:28:25|1.19865
23:28:27|1.19865
23:28:27|1.19865
23:28:29|1.19865
23:28:29|1.19865
23:28:31|1.19865
23:28:31|1.19865
23:28:33|1.19865
23:28:33|1.19865
23:28:34|1.19865
23:28:36|1.19865
23:28:36|1.19865
23:28:38|1.19865
23:28:39|1.19833
23:28:39|1.19833
23:28:40|1.19833
23:28:42|1.19825
23:28:43|1.19825
23:28:44|1.19825
23:28:45|1.19825
23:28:46|1.19825
23:28:47|1.19825
23:28:48|1.19825
23:28:48|1.19825
23:28:50|1.19825
23:28:51|1.19825
23:28:52|1.19825
23:28:53|1.19825
23:28:54|1.19825
23:28:54|1.19825
23:28:56|1.19825
23:28:57|1.19825
23:28:58|1.19825
23:28:59|1.19825
23:28:59|1.19825
23:29:01|1.19825
23:29:01|1.19896
23:29:03|1.19896
23:29:03|1.19896
23:29:04|1.19896
23:29:06|1.19896
23:29:07|1.19896
23:29:08|1.19896
23:29:09|1.19896
23:29:10|1.19896
23:29:11|1.19896
23:29:12|1.19896
23:29:14|1.19896
23:29:15|1.19896
23:29:16|1.19896
23:29:17|1.19896
23:29:18|1.19896
23:29:19|1.19896
23:29:20|1.19896
23:29:21|1.19896
23:29:21|1.19896
23:29:23|1.19896
23:29:24|1.19896
23:29:25|1.19896
23:29:26|1.1989
23:29:27|1.1989
23:29:28|1.1989
23:29:29|1.1989
23:29:30|1.1989
23:29:31|1.1989
23:29:32|1.1989
23:29:33|1.1989
23:29:34|1.1989
23:29:35|1.1989
23:29:36|1.1989
23:29:37|1.1989
23:29:38|1.1989
23:29:39|1.1989
23:29:40|1.1989
23:29:41|1.1989
23:29:42|1.1989
23:29:43|1.1989
23:29:44|1.1989
23:29:45|1.1989
23:29:46|1.1989
23:29:47|1.1989
23:29:48|1.1989
23:29:49|1.1989
23:29:50|1.1989
23:29:51|1.1989
23:29:52|1.1989
23:29:53|1.1989
23:29:54|1.1989
23:29:55|1.1989
23:29:56|1.1989
23:29:57|1.1989
23:29:58|1.1989
23:29:59|1.1989
23:30:00|1.1989
23:30:01|1.1989
23:30:02|1.1989
23:30:03|1.1989
23:30:04|1.1989
23:30:05|1.1989
23:30:06|1.1989
23:30:07|1.19889
23:30:08|1.19889
23:30:09|1.19889
23:30:10|1.19889
23:30:11|1.19889
23:30:12|1.19889
23:30:14|1.19889
23:30:15|1.19889
23:30:16|1.19889
23:30:17|1.19889
23:30:18|1.19889
23:30:19|1.19763
23:30:20|1.19763
23:30:22|1.19763
23:30:22|1.19763
23:30:23|1.19731
23:30:24|1.19731
23:30:25|1.19731
23:30:26|1.19731
23:30:27|1.19731
23:30:28|1.19731
23:30:29|1.19731
23:30:30|1.19731
23:30:31|1.19731
23:30:32|1.19731
23:30:33|1.19731
23:30:34|1.19758
23:30:35|1.19758
23:30:37|1.19758
23:30:38|1.19758
23:30:38|1.19758
23:30:40|1.19758
23:30:41|1.19758
23:30:41|1.19758
23:30:43|1.19758
23:30:44|1.19758
23:30:45|1.19753
23:30:46|1.19753
23:30:47|1.19753
23:30:48|1.19753
23:30:49|1.19753
23:30:50|1.19753
23:30:51|1.19753
23:30:51|1.19753
23:30:53|1.19753
23:30:54|1.19753
23:30:55|1.19753
23:30:56|1.19753
23:30:57|1.19753
23:30:58|1.19753
23:30:59|1.19753
23:31:00|1.19753
23:31:01|1.19753
23:31:02|1.19753
23:31:03|1.19753
23:31:03|1.19753
23:31:05|1.19753
23:31:06|1.19753
23:31:06|1.19753
23:31:08|1.19753
23:31:09|1.19753
23:31:10|1.19753
23:31:11|1.19753
23:31:12|1.19753
23:31:13|1.19753
23:31:14|1.19753
23:31:15|1.19753
23:31:16|1.19753
23:31:17|1.19753
23:31:18|1.19753
23:31:19|1.19753
23:31:20|1.19753
23:31:22|1.19753
23:31:23|1.19753
23:31:23|1.19753
23:31:24|1.19753
23:31:25|1.19753
23:31:27|1.19753
23:31:27|1.19753
23:31:29|1.19753
23:31:30|1.19753
23:31:31|1.19753
23:31:32|1.19752
23:31:33|1.19752
23:31:34|1.19752
23:31:35|1.19752
23:31:36|1.19752
23:31:37|1.19752
23:31:38|1.19752
23:31:39|1.19752
23:31:40|1.19752
23:31:41|1.19752
23:31:42|1.19752
23:31:43|1.19752
23:31:44|1.19752
23:31:45|1.19752
23:31:46|1.19729
23:31:47|1.19691
23:31:48|1.19691
23:31:49|1.19691
23:31:50|1.19691
23:31:51|1.19691
23:31:52|1.19644
23:31:53|1.19644
23:31:54|1.19644
23:31:55|1.19644
23:31:57|1.19644
23:31:57|1.19644
23:31:58|1.19637
23:31:59|1.19637
23:32:00|1.19637
23:32:01|1.19637
23:32:02|1.19637
23:32:03|1.19637
23:32:04|1.19637
23:32:05|1.19637
23:32:06|1.19637
23:32:07|1.19637
23:32:08|1.19637
23:32:09|1.19637
23:32:10|1.19637
23:32:11|1.19637
23:32:13|1.19637
23:32:13|1.19637
23:32:14|1.19637
23:32:15|1.19637
23:32:16|1.19661
23:32:17|1.19661
23:32:18|1.19661
23:32:19|1.19661
23:32:20|1.19661
23:32:21|1.19661
23:32:22|1.19661
23:32:23|1.19661
23:32:24|1.19661
23:32:25|1.19661
23:32:26|1.19661
23:32:27|1.19661
23:32:28|1.19661
23:32:30|1.19661
23:32:31|1.19661
23:32:32|1.19661
23:32:33|1.19661
23:32:34|1.19661
23:32:35|1.19661
23:32:36|1.19661
23:32:37|1.19661
23:32:38|1.19661
23:32:39|1.19661
23:32:40|1.19661
23:32:41|1.19661
23:32:42|1.19661
23:32:43|1.19661
23:32:44|1.19661
23:32:45|1.19661
23:32:46|1.19661
23:32:47|1.19661
23:32:48|1.19661
23:32:49|1.19661
23:32:50|1.19661
23:32:52|1.19666
23:32:53|1.19666
23:32:54|1.19665
23:32:55|1.19665
23:32:55|1.19665
23:32:57|1.19665
23:32:57|1.19665
23:32:59|1.19665
23:32:59|1.19665
23:33:01|1.19665
23:33:02|1.19665
23:33:02|1.19665
23:33:03|1.19665
23:33:05|1.19665
23:33:05|1.19665
23:33:07|1.19665
23:33:08|1.19665
23:33:09|1.19665
23:33:09|1.19665
23:33:10|1.19665
23:33:12|1.19665
23:33:12|1.19665
23:33:14|1.19665
23:33:14|1.19665
23:33:15|1.19665
23:33:17|1.19665
23:33:17|1.19665
23:33:19|1.19665
23:33:19|1.19665
23:33:21|1.19665
23:33:21|1.19665
23:33:22|1.19665
23:33:23|1.19665
23:33:24|1.19665
23:33:26|1.19666
23:33:27|1.19666
23:33:27|1.19666
23:33:29|1.19666
23:33:30|1.19666
23:33:31|1.19666
23:33:32|1.19666
23:33:33|1.19666
23:33:35|1.19666
23:33:35|1.19666
23:33:37|1.19666
23:33:37|1.19666
23:33:39|1.19666
23:33:40|1.19666
23:33:41|1.19666
23:33:41|1.19666
23:33:43|1.19666
23:33:44|1.19666
23:33:45|1.19666
23:33:46|1.19666
23:33:47|1.19666
23:33:48|1.19666
23:33:49|1.19666
23:33:50|1.19666
23:33:51|1.19666
23:33:52|1.19666
23:33:53|1.19666
23:33:54|1.19666
23:33:55|1.19666
23:33:57|1.19666
23:33:57|1.19635
23:33:58|1.19635
23:33:59|1.19635
23:34:01|1.19635
23:34:01|1.19635
23:34:02|1.19635
23:34:03|1.19635
23:34:04|1.19635
23:34:06|1.19635
23:34:07|1.19635
23:34:08|1.19659
23:34:08|1.19659
23:34:10|1.19659
23:34:11|1.19659
23:34:12|1.19659
23:34:13|1.19659
23:34:14|1.19659
23:34:15|1.19659
23:34:16|1.19659
23:34:16|1.19659
23:34:17|1.19659
23:34:18|1.19659
23:34:20|1.19659
23:34:21|1.19659
23:34:22|1.19659
23:34:23|1.19659
23:34:24|1.19659
23:34:25|1.19659
23:34:26|1.19659
23:34:27|1.19614
23:34:28|1.19614
23:34:29|1.19614
23:34:30|1.19666
23:34:31|1.19666
23:34:32|1.19666
23:34:34|1.19666
23:34:34|1.19666
23:34:35|1.19666
23:34:36|1.19666
23:34:37|1.19666
23:34:38|1.19666
23:34:39|1.19666
23:34:40|1.19666
23:34:42|1.19666
23:34:42|1.19666
23:34:44|1.19666
23:34:44|1.19666
23:34:46|1.19666
23:34:47|1.19666
23:34:48|1.19666
23:34:49|1.19666
23:34:50|1.19666
23:34:51|1.19666
23:34:51|1.19666
23:34:52|1.19666
23:34:54|1.19747
23:34:55|1.19793
23:34:55|1.19793
23:34:56|1.19793
23:34:58|1.19793
23:34:58|1.19793
23:34:59|1.19793
23:35:00|1.1981
23:35:01|1.19869
23:35:03|1.19864
23:35:04|1.19864
23:35:05|1.19864
23:35:06|1.19864
23:35:06|1.19864
23:35:08|1.19864
23:35:09|1.19864
23:35:09|1.19864
23:35:11|1.19915
23:35:12|1.19915
23:35:12|1.19915
23:35:14|1.19915
23:35:14|1.19915
23:35:16|1.19915
23:35:17|1.19915
23:35:17|1.19915
23:35:19|1.19915
23:35:20|1.19915
23:35:21|1.19915
23:35:22|1.19915
23:35:23|1.19915
23:35:24|1.19915
23:35:24|1.19915
23:35:25|1.19877
23:35:26|1.19877
23:35:28|1.19875
23:35:29|1.19875
23:35:30|1.19875
23:35:31|1.19875
23:35:32|1.19875
23:35:33|1.19875
23:35:35|1.19875
23:35:36|1.19875
23:35:37|1.19875
23:35:38|1.19875
23:35:39|1.19795
23:35:40|1.19795
23:35:40|1.19795
23:35:42|1.19795
23:35:42|1.19795
23:35:44|1.19795
23:35:45|1.19795
23:35:46|1.19795
23:35:47|1.19795
23:35:48|1.19795
23:35:49|1.19795
23:35:51|1.19795
23:35:51|1.19795
23:35:52|1.19795
23:35:53|1.19795
23:35:55|1.19795
23:35:55|1.19795
23:35:56|1.19795
23:35:57|1.19795
23:35:59|1.19795
23:35:59|1.19795
23:36:00|1.19795
23:36:01|1.19795
23:36:02|1.19795
23:36:03|1.19795
23:36:04|1.19795
23:36:06|1.19795
23:36:07|1.19795
23:36:07|1.19795
23:36:09|1.19795
23:36:10|1.19795
23:36:11|1.19795
23:36:12|1.19795
23:36:13|1.19795
23:36:13|1.19795
23:36:15|1.19795
23:36:16|1.19795
23:36:16|1.19795
23:36:17|1.19795
23:36:18|1.19795
23:36:20|1.19795
23:36:20|1.19795
23:36:22|1.19795
23:36:22|1.19795
23:36:24|1.19795
23:36:24|1.19795
23:36:25|1.19795
23:36:26|1.19795
23:36:28|1.19795
23:36:29|1.19795
23:36:30|1.19743
23:36:31|1.19743
23:36:31|1.19743
23:36:33|1.19743
23:36:34|1.19743
23:36:35|1.19743
23:36:36|1.19743
23:36:37|1.19743
23:36:39|1.19743
23:36:39|1.19743
23:36:41|1.19716
23:36:42|1.19715
23:36:43|1.19715
23:36:44|1.19715
23:36:44|1.19718
23:36:45|1.19718
23:36:47|1.19718
23:36:48|1.19718
23:36:49|1.19718
23:36:50|1.19718
23:36:51|1.19718
23:36:52|1.19718
23:36:53|1.19718
23:36:54|1.19718
23:36:55|1.19718
23:36:56|1.19718
23:36:57|1.19718
23:36:58|1.19718
23:36:59|1.19718
23:37:00|1.19718
23:37:01|1.19718
23:37:02|1.19718
23:37:03|1.19718
23:37:04|1.19718
23:37:05|1.19718
23:37:06|1.19718
23:37:07|1.19718
23:37:08|1.19718
23:37:09|1.19718
23:37:10|1.19718
23:37:11|1.19718
23:37:12|1.19718
23:37:13|1.19718
23:37:14|1.19718
23:37:15|1.19703
23:37:16|1.19703
23:37:18|1.1969
23:37:18|1.1969
23:37:19|1.1969
23:37:21|1.1969
23:37:22|1.1969
23:37:22|1.1969
23:37:24|1.1969
23:37:24|1.1969
23:37:26|1.1969
23:37:27|1.1969
23:37:28|1.1969
23:37:29|1.1969
23:37:30|1.1969
23:37:31|1.19679
23:37:32|1.19679
23:37:33|1.19679
23:37:34|1.19679
23:37:35|1.19679
23:37:37|1.19679
23:37:38|1.19679
23:37:39|1.19679
23:37:40|1.19679
23:37:41|1.19679
23:37:43|1.19679
23:37:43|1.19679
23:37:44|1.19679
23:37:45|1.19679
23:37:46|1.19679
23:37:48|1.19679
23:37:49|1.19679
23:37:49|1.19679
23:37:51|1.19679
23:37:51|1.19679
23:37:52|1.19679
23:37:54|1.19679
23:37:55|1.19679
23:37:56|1.19679
23:37:57|1.19679
23:37:58|1.19679
23:37:58|1.19679
23:38:00|1.19679
23:38:01|1.19679
23:38:01|1.19679
23:38:03|1.19679
23:38:04|1.19679
23:38:05|1.19679
23:38:06|1.19679
23:38:07|1.19679
23:38:08|1.19679
23:38:09|1.19679
23:38:10|1.19679
23:38:11|1.19679
23:38:12|1.19679
23:38:13|1.19679
23:38:14|1.19679
23:38:15|1.19679
23:38:16|1.19679
23:38:17|1.19679
23:38:18|1.19679
23:38:19|1.19679
23:38:20|1.197
23:38:21|1.197
23:38:22|1.19716
23:38:23|1.19729
23:38:24|1.19729
23:38:25|1.19729
23:38:26|1.19729
23:38:27|1.19729
23:38:28|1.19729
23:38:29|1.19729
23:38:30|1.19729
23:38:31|1.19693
23:38:32|1.19697
23:38:33|1.19697
23:38:34|1.19697
23:38:35|1.19697
23:38:37|1.19723
23:38:38|1.19723
23:38:39|1.19723
23:38:40|1.1973
23:38:41|1.1973
23:38:42|1.1973
23:38:42|1.1973
23:38:44|1.1973
23:38:45|1.1973
23:38:46|1.1973
23:38:48|1.1973
23:38:48|1.1973
23:38:49|1.1973
23:38:50|1.1973
23:38:51|1.1973
23:38:52|1.1973
23:38:53|1.1973
23:38:54|1.1973
23:38:55|1.1973
23:38:56|1.1973
23:38:57|1.1973
23:38:58|1.1973
23:38:59|1.19712
23:39:00|1.19712
23:39:01|1.19712
23:39:02|1.19712
23:39:03|1.19712
23:39:04|1.19712
23:39:05|1.19712
23:39:06|1.19712
23:39:07|1.19712
23:39:08|1.19712
23:39:09|1.19712
23:39:10|1.19712
23:39:11|1.19712
23:39:12|1.19712
23:39:13|1.19712
23:39:14|1.19712
23:39:15|1.19712
23:39:16|1.19712
23:39:17|1.19712
23:39:19|1.19712
23:39:19|1.19712
23:39:20|1.19712
23:39:21|1.19712
23:39:22|1.19712
23:39:23|1.19712
23:39:25|1.19712
23:39:25|1.19712
23:39:26|1.19712
23:39:27|1.19712
23:39:28|1.19712
23:39:30|1.19712
23:39:30|1.19712
23:39:32|1.19712
23:39:32|1.19712
23:39:33|1.19712
23:39:34|1.19712
23:39:35|1.1973
23:39:37|1.1973
23:39:38|1.1973
23:39:39|1.1973
23:39:40|1.1973
23:39:41|1.1973
23:39:42|1.1973
23:39:43|1.1973
23:39:44|1.1973
23:39:45|1.1973
23:39:46|1.1973
23:39:47|1.1973
23:39:48|1.1973
23:39:49|1.1973
23:39:50|1.1973
23:39:51|1.1973
23:39:52|1.1973
23:39:53|1.1973
23:39:54|1.1973
23:39:55|1.1973
23:39:56|1.1973
23:39:57|1.1973
23:39:58|1.1973
23:39:59|1.1973
23:40:00|1.1973
23:40:01|1.1973
23:40:02|1.1973
23:40:03|1.19782
23:40:04|1.19782
23:40:05|1.19782
23:40:06|1.19782
23:40:07|1.19782
23:40:08|1.19782
23:40:09|1.19782
23:40:10|1.19782
23:40:11|1.19782
23:40:12|1.19782
23:40:14|1.19782
23:40:14|1.19782
23:40:15|1.19782
23:40:16|1.19782
23:40:17|1.19782
23:40:18|1.19782
23:40:19|1.19782
23:40:21|1.19782
23:40:22|1.19782
23:40:23|1.19782
23:40:23|1.19782
23:40:25|1.19782
23:40:25|1.19782
23:40:26|1.19751
23:40:27|1.19751
23:40:29|1.19751
23:40:29|1.19751
23:40:30|1.19751
23:40:31|1.19751
23:40:33|1.19751
23:40:34|1.19751
23:40:34|1.19751
23:40:36|1.19751
23:40:37|1.19751
23:40:38|1.19727
23:40:39|1.19727
23:40:41|1.19727
23:40:42|1.19727
23:40:42|1.19727
23:40:44|1.19727
23:40:45|1.19727
23:40:46|1.19727
23:40:47|1.19727
23:40:48|1.19727
23:40:49|1.19727
23:40:49|1.19727
23:40:51|1.19727
23:40:52|1.19727
23:40:53|1.19727
23:40:54|1.19699
23:40:55|1.19699
23:40:56|1.19699
23:40:57|1.19699
23:40:58|1.19699
23:40:59|1.19699
23:41:00|1.19699
23:41:00|1.19699
23:41:02|1.19699
23:41:03|1.19699
23:41:04|1.19699
23:41:05|1.19699
23:41:06|1.19699
23:41:08|1.19699
23:41:09|1.197
23:41:09|1.197
23:41:11|1.197
23:41:12|1.19701
23:41:13|1.19701
23:41:13|1.19701
23:41:14|1.19701
23:41:15|1.19701
23:41:16|1.19701
23:41:17|1.19714
23:41:18|1.19714
23:41:20|1.19714
23:41:20|1.19714
23:41:22|1.19714
23:41:23|1.19714
23:41:23|1.19714
23:41:25|1.19714
23:41:25|1.19714
23:41:26|1.19714
23:41:28|1.19714
23:41:28|1.19714
23:41:29|1.19714
23:41:31|1.19714
23:41:31|1.19714
23:41:32|1.19714
23:41:34|1.19714
23:41:34|1.19714
23:41:36|1.19714
23:41:36|1.19714
23:41:38|1.19746
23:41:38|1.19746
23:41:40|1.19746
23:41:41|1.19746
23:41:42|1.19746
23:41:43|1.19746
23:41:43|1.19746
23:41:45|1.19746
23:41:46|1.19746
23:41:47|1.19746
23:41:48|1.19746
23:41:49|1.19746
23:41:50|1.19746
23:41:51|1.19746
23:41:52|1.19746
23:41:53|1.19746
23:41:53|1.19746
23:41:55|1.19746
23:41:56|1.19746
23:41:57|1.19746
23:41:58|1.19746
23:41:59|1.19746
23:42:00|1.19746
23:42:01|1.19746
23:42:02|1.19746
23:42:03|1.19746
23:42:04|1.19746
23:42:05|1.19746
23:42:06|1.19746
23:42:07|1.19746
23:42:07|1.19746
23:42:09|1.19746
23:42:10|1.19746
23:42:11|1.19746
23:42:12|1.19746
23:42:13|1.19746
23:42:14|1.19746
23:42:15|1.19746
23:42:16|1.19746
23:42:17|1.19746
23:42:18|1.19746
23:42:19|1.19746
23:42:20|1.19746
23:42:21|1.19746
23:42:22|1.19746
23:42:23|1.19746
23:42:24|1.19746
23:42:25|1.19746
23:42:26|1.19746
23:42:27|1.19746
23:42:28|1.19746
23:42:29|1.19746
23:42:30|1.19746
23:42:31|1.19746
23:42:32|1.19714
23:42:33|1.19688
23:42:34|1.19688
23:42:35|1.19695
23:42:36|1.19695
23:42:37|1.19695
23:42:38|1.19695
23:42:39|1.19695
23:42:41|1.19656
23:42:42|1.19656
23:42:43|1.19656
23:42:44|1.19656
23:42:45|1.19656
23:42:46|1.19652
23:42:47|1.19652
23:42:48|1.19652
23:42:49|1.19652
23:42:50|1.19652
23:42:50|1.19652
23:42:51|1.19652
23:42:52|1.19652
23:42:53|1.19652
23:42:54|1.19652
23:42:56|1.19652
23:42:57|1.19652
23:42:57|1.19652
23:42:59|1.19652
23:42:59|1.19652
23:43:01|1.19652
23:43:02|1.19652
23:43:02|1.19652
23:43:03|1.19652
23:43:05|1.19652
23:43:06|1.19652
23:43:07|1.19652
23:43:08|1.19676
23:43:09|1.19676
23:43:09|1.19667
23:43:10|1.19667
23:43:12|1.19667
23:43:12|1.19667
23:43:14|1.19667
23:43:15|1.19667
23:43:16|1.19667
23:43:17|1.19667
23:43:18|1.19667
23:43:18|1.19677
23:43:20|1.19677
23:43:20|1.19677
23:43:22|1.19677
23:43:23|1.19677
23:43:23|1.19677
23:43:25|1.19677
23:43:26|1.19677
23:43:27|1.19677
23:43:28|1.19677
23:43:28|1.19677
23:43:30|1.19677
23:43:31|1.19721
23:43:32|1.19721
23:43:33|1.19721
23:43:34|1.19721
23:43:35|1.19721
23:43:35|1.19721
23:43:37|1.19721
23:43:38|1.19721
23:43:38|1.19721
23:43:40|1.19721
23:43:40|1.19721
23:43:42|1.19721
23:43:43|1.19721
23:43:45|1.1973
23:43:45|1.1973
23:43:46|1.1973
23:43:47|1.1973
23:43:49|1.1973
23:43:49|1.1973
23:43:50|1.1973
23:43:51|1.1973
23:43:52|1.1973
23:43:54|1.1973
23:43:54|1.1973
23:43:55|1.1973
23:43:56|1.19763
23:43:57|1.19763
23:43:58|1.19763
23:43:59|1.19763
23:44:00|1.19763
23:44:01|1.19763
23:44:02|1.19763
23:44:03|1.19763
23:44:05|1.19763
23:44:05|1.19763
23:44:06|1.19763
23:44:07|1.19763
23:44:08|1.19763
23:44:09|1.19763
23:44:10|1.19763
23:44:11|1.19763
23:44:12|1.19763
23:44:13|1.19763
23:44:14|1.19763
23:44:15|1.19763
23:44:16|1.19763
23:44:17|1.19763
23:44:18|1.19763
23:44:19|1.19763
23:44:21|1.19763
23:44:21|1.19763
23:44:22|1.19763
23:44:23|1.19763
23:44:24|1.19763
23:44:26|1.19763
23:44:26|1.19763
23:44:27|1.19763
23:44:28|1.19764
23:44:29|1.19764
23:44:31|1.19764
23:44:31|1.19764
23:44:32|1.19764
23:44:33|1.19764
23:44:34|1.19764
23:44:35|1.19764
23:44:36|1.19764
23:44:37|1.19764
23:44:38|1.19764
23:44:39|1.19764
23:44:40|1.19764
23:44:42|1.19764
23:44:43|1.19764
23:44:44|1.19764
23:44:45|1.19764
23:44:46|1.19764
23:44:47|1.19764
23:44:48|1.19764
23:44:49|1.19764
23:44:50|1.19764
23:44:51|1.19811
23:44:52|1.19811
23:44:53|1.19811
23:44:54|1.19811
23:44:55|1.19811
23:44:56|1.19811
23:44:57|1.19811
23:44:58|1.19811
23:44:59|1.19811
23:45:00|1.19811
23:45:01|1.19811
23:45:02|1.19811
23:45:03|1.19811
23:45:04|1.19811
23:45:05|1.19811
23:45:06|1.19811
23:45:07|1.19811
23:45:08|1.19811
23:45:09|1.19811
23:45:10|1.19811
23:45:11|1.19811
23:45:12|1.19811
23:45:13|1.19803
23:45:14|1.19803
23:45:15|1.19803
23:45:16|1.19803
23:45:17|1.19803
23:45:18|1.19803
23:45:19|1.19803
23:45:20|1.19803
23:45:21|1.19803
23:45:22|1.19803
23:45:23|1.19803
23:45:24|1.19803
23:45:25|1.19803
23:45:26|1.19744
23:45:27|1.19744
23:45:28|1.19744
23:45:29|1.19744
23:45:30|1.19744
23:45:31|1.19744
23:45:32|1.19726
23:45:33|1.19726
23:45:34|1.19726
23:45:35|1.19726
23:45:36|1.19726
23:45:37|1.19726
23:45:38|1.19726
23:45:39|1.19726
23:45:40|1.19726
23:45:41|1.19726
23:45:42|1.19722
23:45:43|1.19722
23:45:45|1.19722
23:45:46|1.19722
23:45:47|1.19722
23:45:48|1.19722
23:45:49|1.19722
23:45:50|1.19722
23:45:51|1.19722
23:45:52|1.19722
23:45:53|1.19722
23:45:54|1.19722
23:45:54|1.19722
23:45:56|1.19716
23:45:57|1.19716
23:45:58|1.19716
23:45:59|1.19716
23:46:00|1.19716
23:46:01|1.19716
23:46:02|1.19716
23:46:03|1.19716
23:46:04|1.19716
23:46:05|1.19716
23:46:06|1.19716
23:46:07|1.19672
23:46:08|1.19672
23:46:09|1.19672
23:46:10|1.19672
23:46:12|1.19672
23:46:12|1.19673
23:46:13|1.19673
23:46:14|1.19673
23:46:15|1.19673
23:46:17|1.19673
23:46:17|1.19673
23:46:19|1.19673
23:46:19|1.19648
23:46:20|1.19648
23:46:21|1.19648
23:46:23|1.19648
23:46:24|1.19648
23:46:24|1.19648
23:46:26|1.19648
23:46:27|1.19648
23:46:28|1.19648
23:46:29|1.19648
23:46:30|1.19648
23:46:31|1.19648
23:46:32|1.19648
23:46:33|1.19641
23:46:34|1.19641
23:46:35|1.19641
23:46:36|1.19641
23:46:37|1.19641
23:46:37|1.19641
23:46:39|1.19641
23:46:40|1.19641
23:46:41|1.19641
23:46:42|1.19641
23:46:43|1.19641
23:46:44|1.19641
23:46:45|1.19641
23:46:47|1.19641
23:46:47|1.19641
23:46:48|1.19641
23:46:49|1.19679
23:46:50|1.19679
23:46:51|1.19679
23:46:52|1.19679
23:46:53|1.19679
23:46:54|1.19679
23:46:55|1.19679
23:46:56|1.19679
23:46:57|1.19679
23:46:58|1.19679
23:46:59|1.19631
23:47:00|1.19568
23:47:01|1.19518
23:47:02|1.1951
23:47:03|1.1951
23:47:04|1.1951
23:47:05|1.1951
23:47:06|1.1951
23:47:07|1.1951
23:47:08|1.19498
23:47:09|1.19498
23:47:10|1.19498
23:47:11|1.19498
23:47:12|1.19498
23:47:13|1.19498
23:47:14|1.19498
23:47:15|1.19498
23:47:16|1.19498
23:47:17|1.19487
23:47:18|1.19487
23:47:19|1.19476
23:47:20|1.19476
23:47:21|1.19476
23:47:22|1.19476
23:47:23|1.19476
23:47:24|1.1946
23:47:25|1.1946
23:47:26|1.19473
23:47:27|1.19473
23:47:28|1.19473
23:47:29|1.19473
23:47:30|1.19471
23:47:31|1.19471
23:47:32|1.19471
23:47:33|1.19471
23:47:34|1.19471
23:47:35|1.19471
23:47:36|1.19471
23:47:37|1.19471
23:47:38|1.19471
23:47:39|1.19471
23:47:40|1.19471
23:47:41|1.19471
23:47:42|1.19471
23:47:43|1.19471
23:47:45|1.19471
23:47:46|1.19471
23:47:47|1.19471
23:47:48|1.19471
23:47:49|1.19471
23:47:50|1.19471
23:47:51|1.19471
23:47:52|1.19471
23:47:53|1.19506
23:47:54|1.19506
23:47:55|1.19506
23:47:56|1.19506
23:47:57|1.19506
23:47:59|1.19516
23:47:59|1.19516
23:48:00|1.19516
23:48:02|1.19516
23:48:03|1.19516
23:48:04|1.19516
23:48:04|1.19516
23:48:05|1.19516
23:48:06|1.19516
23:48:07|1.19516
23:48:08|1.19516
23:48:10|1.19554
23:48:11|1.19554
23:48:12|1.19554
23:48:12|1.19552
23:48:13|1.19552
23:48:14|1.19552
23:48:16|1.19552
23:48:16|1.19552
23:48:18|1.19552
23:48:18|1.19552
23:48:20|1.19552
23:48:21|1.19544
23:48:22|1.19544
23:48:23|1.19544
23:48:23|1.19544
23:48:25|1.19544
23:48:26|1.19544
23:48:26|1.19544
23:48:28|1.19544
23:48:28|1.19544
23:48:29|1.19544
23:48:30|1.19544
23:48:32|1.19544
23:48:33|1.19544
23:48:34|1.19544
23:48:34|1.19544
23:48:36|1.19544
23:48:37|1.19544
23:48:38|1.19544
23:48:39|1.19544
23:48:39|1.19544
23:48:41|1.19517
23:48:42|1.19517
23:48:43|1.19519
23:48:43|1.19519
23:48:45|1.19519
23:48:46|1.19519
23:48:47|1.19519
23:48:48|1.19519
23:48:49|1.19519
23:48:50|1.19519
23:48:51|1.19519
23:48:52|1.19519
23:48:53|1.19519
23:48:55|1.19519
23:48:55|1.19519
23:48:56|1.19519
23:48:57|1.19519
23:48:58|1.19519
23:48:59|1.19519
23:49:00|1.19519
23:49:01|1.19519
23:49:02|1.19519
23:49:03|1.19519
23:49:04|1.19519
23:49:05|1.19519
23:49:06|1.19519
23:49:07|1.19519
23:49:08|1.19519
23:49:09|1.19519
23:49:10|1.19519
23:49:11|1.19519
23:49:12|1.19519
23:49:14|1.19519
23:49:14|1.19519
23:49:15|1.19519
23:49:17|1.19519
23:49:18|1.19519
23:49:19|1.19519
23:49:20|1.19519
23:49:21|1.19519
23:49:22|1.19519
23:49:22|1.19519
23:49:24|1.19519
23:49:24|1.19519
23:49:26|1.19519
23:49:26|1.19519
23:49:27|1.19519
23:49:28|1.19519
23:49:29|1.19519
23:49:30|1.19519
23:49:31|1.19519
23:49:33|1.19519
23:49:33|1.19519
23:49:35|1.19519
23:49:36|1.19519
23:49:37|1.19516
23:49:38|1.19516
23:49:39|1.19516
23:49:40|1.19516
23:49:40|1.19516
23:49:42|1.19516
23:49:42|1.19513
23:49:44|1.19513
23:49:45|1.19513
23:49:46|1.19519
23:49:46|1.19519
23:49:48|1.19519
23:49:50|1.19519
23:49:51|1.19519
23:49:52|1.19519
23:49:53|1.19519
23:49:54|1.19519
23:49:55|1.19519
23:49:57|1.19519
23:49:57|1.19492
23:49:58|1.19492
23:49:59|1.19492
23:50:00|1.19492
23:50:01|1.19492
23:50:02|1.19492
23:50:03|1.19492
23:50:04|1.19492
23:50:05|1.19492
23:50:06|1.19492
23:50:07|1.19435
23:50:08|1.19435
23:50:09|1.19435
23:50:10|1.19443
23:50:11|1.19443
23:50:12|1.19443
23:50:13|1.19443
23:50:14|1.19443
23:50:15|1.19443
23:50:16|1.19465
23:50:17|1.19465
23:50:18|1.19465
23:50:19|1.19465
23:50:20|1.19465
23:50:21|1.19465
23:50:22|1.19465
23:50:23|1.19465
23:50:24|1.19465
23:50:25|1.19465
23:50:26|1.19491
23:50:27|1.19519
23:50:28|1.19519
23:50:29|1.19519
23:50:30|1.19559
23:50:31|1.19559
23:50:32|1.19559
23:50:33|1.19559
23:50:34|1.19559
23:50:35|1.19559
23:50:36|1.19559
23:50:37|1.19559
23:50:38|1.19559
23:50:39|1.19559
23:50:40|1.19559
23:50:41|1.19528
23:50:42|1.19528
23:50:43|1.19528
23:50:44|1.19528
23:50:45|1.19528
23:50:46|1.19528
23:50:48|1.19528
23:50:49|1.19528
23:50:50|1.19528
23:50:52|1.19556
23:50:52|1.19556
23:50:53|1.19556
23:50:54|1.19556
23:50:55|1.19556
23:50:57|1.19556
23:50:57|1.19556
23:50:59|1.19556
23:51:00|1.19556
23:51:01|1.19556
23:51:02|1.19556
23:51:02|1.19556
23:51:04|1.19556
23:51:04|1.19556
23:51:05|1.19556
23:51:07|1.19537
23:51:08|1.19537
23:51:09|1.19537
23:51:10|1.19537
23:51:10|1.19537
23:51:12|1.19537
23:51:13|1.19537
23:51:13|1.19537
23:51:15|1.19537
23:51:16|1.19537
23:51:16|1.19537
23:51:18|1.19537
23:51:18|1.19537
23:51:20|1.19587
23:51:21|1.19587
23:51:21|1.19587
23:51:23|1.19587
23:51:24|1.19587
23:51:25|1.19587
23:51:26|1.19587
23:51:27|1.19587
23:51:28|1.19587
23:51:29|1.19587
23:51:30|1.19587
23:51:31|1.19587
23:51:32|1.19587
23:51:33|1.19587
23:51:34|1.19587
23:51:35|1.19587
23:51:36|1.19522
23:51:36|1.19522
23:51:38|1.19522
23:51:39|1.19522
23:51:40|1.19522
23:51:41|1.19522
23:51:42|1.19522
23:51:43|1.19522
23:51:44|1.19522
23:51:45|1.19522
23:51:46|1.19522
23:51:47|1.19522
23:51:47|1.19522
23:51:49|1.19522
23:51:51|1.19522
23:51:52|1.19522
23:51:53|1.19522
23:51:54|1.19522
23:51:55|1.19522
23:51:56|1.19522
23:51:57|1.19522
23:51:58|1.19522
23:51:59|1.19522
23:52:00|1.19522
23:52:01|1.19522
23:52:02|1.19522
23:52:03|1.19522
23:52:04|1.19522
23:52:05|1.19522
23:52:06|1.19522
23:52:07|1.19522
23:52:08|1.19522
23:52:09|1.19522
23:52:10|1.19522
23:52:11|1.19522
23:52:12|1.19522
23:52:13|1.19522
23:52:14|1.19522
23:52:15|1.19522
23:52:16|1.19522
23:52:17|1.19522
23:52:18|1.19522
23:52:19|1.19499
23:52:20|1.19499
23:52:21|1.19499
23:52:22|1.19499
23:52:23|1.19499
23:52:24|1.19499
23:52:25|1.19499
23:52:26|1.19499
23:52:27|1.19499
23:52:28|1.19499
23:52:29|1.19499
23:52:30|1.19499
23:52:31|1.19499
23:52:32|1.19499
23:52:33|1.19499
23:52:34|1.19499
23:52:35|1.19499
23:52:36|1.19499
23:52:37|1.19499
23:52:38|1.19499
23:52:39|1.19499
23:52:40|1.19499
23:52:41|1.19499
23:52:42|1.19499
23:52:43|1.19499
23:52:44|1.19499
23:52:45|1.19499
23:52:46|1.19499
23:52:47|1.19499
23:52:48|1.19499
23:52:49|1.19499
23:52:51|1.19499
23:52:52|1.19499
23:52:52|1.19499
23:52:54|1.19499
23:52:55|1.19499
23:52:56|1.19499
23:52:57|1.19499
23:52:58|1.19499
23:53:00|1.19499
23:53:00|1.19499
23:53:01|1.19499
23:53:03|1.19499
23:53:04|1.19499
23:53:05|1.19499
23:53:06|1.19499
23:53:07|1.19499
23:53:08|1.19499
23:53:09|1.19499
23:53:09|1.19499
23:53:11|1.19499
23:53:12|1.19499
23:53:13|1.19499
23:53:14|1.19499
23:53:14|1.19499
23:53:16|1.19499
23:53:17|1.19499
23:53:18|1.19499
23:53:19|1.19499
23:53:20|1.19499
23:53:20|1.19499
23:53:22|1.19499
23:53:23|1.19499
23:53:24|1.19499
23:53:25|1.19499
23:53:26|1.19571
23:53:26|1.19571
23:53:28|1.19571
23:53:29|1.19571
23:53:30|1.19571
23:53:31|1.19571
23:53:32|1.19571
23:53:33|1.19571
23:53:34|1.19571
23:53:35|1.19571
23:53:36|1.19571
23:53:37|1.19571
23:53:38|1.19571
23:53:39|1.19571
23:53:40|1.19571
23:53:40|1.19571
23:53:42|1.19571
23:53:43|1.19571
23:53:44|1.19571
23:53:45|1.19571
23:53:45|1.19571
23:53:47|1.19571
23:53:47|1.19571
23:53:49|1.19571
23:53:49|1.19571
23:53:50|1.19571
23:53:52|1.19571
23:53:53|1.19571
23:53:54|1.19571
23:53:55|1.19571
23:53:57|1.19571
23:53:57|1.19571
23:53:58|1.19571
23:54:00|1.19571
23:54:01|1.19571
23:54:02|1.19579
23:54:03|1.19579
23:54:03|1.19579
23:54:04|1.19579
23:54:05|1.19579
23:54:07|1.19579
23:54:07|1.19579
23:54:09|1.19579
23:54:10|1.19579
23:54:11|1.19579
23:54:12|1.19579
23:54:12|1.19579
23:54:14|1.19579
23:54:14|1.19579
23:54:15|1.19535
23:54:17|1.19535
23:54:17|1.19535
23:54:18|1.19535
23:54:19|1.19535
23:54:21|1.19535
23:54:22|1.19535
23:54:22|1.19535
23:54:23|1.19535
23:54:24|1.19535
23:54:25|1.19535
23:54:27|1.19535
23:54:27|1.19535
23:54:28|1.19535
23:54:30|1.19535
23:54:30|1.19535
23:54:32|1.19535
23:54:33|1.19535
23:54:34|1.19535
23:54:35|1.19535
23:54:36|1.19535
23:54:37|1.19535
23:54:38|1.19535
23:54:39|1.19535
23:54:40|1.19535
23:54:41|1.19535
23:54:42|1.19535
23:54:43|1.19535
23:54:44|1.19535
23:54:45|1.19535
23:54:46|1.19535
23:54:47|1.19535
23:54:48|1.19535
23:54:49|1.19535
23:54:50|1.19535
23:54:51|1.19535
23:54:53|1.19535
23:54:54|1.19535
23:54:55|1.19535
23:54:56|1.19555
23:54:57|1.19555
23:54:58|1.19555
23:54:59|1.19555
23:55:00|1.19555
23:55:01|1.19555
23:55:02|1.19555
23:55:03|1.19555
23:55:04|1.19555
23:55:05|1.19555
23:55:06|1.19555
23:55:07|1.19593
23:55:08|1.19593
23:55:09|1.19593
23:55:10|1.19593
23:55:11|1.19593
23:55:12|1.19593
23:55:13|1.19595
23:55:14|1.19595
23:55:15|1.19595
23:55:16|1.19595
23:55:17|1.19595
23:55:18|1.19596
23:55:19|1.19596
23:55:20|1.19596
23:55:21|1.19596
23:55:22|1.19596
23:55:23|1.19596
23:55:24|1.19596
23:55:25|1.1958
23:55:26|1.1958
23:55:27|1.1958
23:55:28|1.1958
23:55:29|1.1958
23:55:30|1.1958
23:55:31|1.1958
23:55:32|1.1958
23:55:33|1.1958
23:55:34|1.1958
23:55:35|1.1958
23:55:36|1.19578
23:55:37|1.19578
23:55:38|1.19578
23:55:39|1.19578
23:55:40|1.19578
23:55:41|1.19578
23:55:42|1.19578
23:55:43|1.19531
23:55:44|1.19531
23:55:45|1.19531
23:55:46|1.19531
23:55:47|1.19531
23:55:48|1.19531
23:55:49|1.19531
23:55:50|1.19531
23:55:51|1.19531
23:55:52|1.19531
23:55:54|1.19531
23:55:54|1.19531
23:55:55|1.19531
23:55:56|1.19531
23:55:57|1.19531
23:55:58|1.19531
23:55:59|1.19527
23:56:00|1.19527
23:56:01|1.19527
23:56:02|1.19527
23:56:03|1.19527
23:56:04|1.1955
23:56:05|1.1955
23:56:06|1.1955
23:56:07|1.1955
23:56:08|1.1955
23:56:09|1.1955
23:56:10|1.19435
23:56:11|1.19435
23:56:12|1.19435
23:56:13|1.19524
23:56:14|1.19524
23:56:15|1.19519
23:56:16|1.19519
23:56:17|1.19519
23:56:18|1.19519
23:56:19|1.1945
23:56:21|1.1945
23:56:21|1.1945
23:56:23|1.1945
23:56:23|1.1945
23:56:25|1.1945
23:56:25|1.1945
23:56:27|1.1945
23:56:27|1.1945
23:56:29|1.1945
23:56:29|1.1945
23:56:30|1.1945
23:56:31|1.1945
23:56:32|1.1945
23:56:34|1.1945
23:56:34|1.1945
23:56:36|1.1945
23:56:36|1.19458
23:56:38|1.19453
23:56:39|1.19453
23:56:39|1.19453
23:56:41|1.19453
23:56:41|1.19449
23:56:42|1.19449
23:56:43|1.19449
23:56:44|1.19458
23:56:46|1.19458
23:56:46|1.19458
23:56:47|1.19458
23:56:48|1.19458
23:56:49|1.19458
23:56:50|1.19458
23:56:51|1.19458
23:56:53|1.19448
23:56:54|1.19448
23:56:55|1.19448
23:56:56|1.19448
23:56:57|1.19448
23:56:57|1.19448
23:56:59|1.19448
23:57:00|1.19448
23:57:01|1.19448
23:57:02|1.19448
23:57:03|1.19448
23:57:04|1.19448
23:57:05|1.19448
23:57:06|1.19448
23:57:07|1.19408
23:57:08|1.19408
23:57:09|1.19447
23:57:10|1.19447
23:57:11|1.19447
23:57:12|1.19447
23:57:13|1.19447
23:57:14|1.19447
23:57:15|1.19447
23:57:16|1.19447
23:57:17|1.19447
23:57:18|1.19445
23:57:19|1.19445
23:57:20|1.19445
23:57:21|1.19445
23:57:22|1.19445
23:57:23|1.19445
23:57:24|1.19431
23:57:25|1.19431
23:57:26|1.19431
23:57:27|1.19431
23:57:28|1.19431
23:57:29|1.19431
23:57:30|1.19431
23:57:31|1.19431
23:57:32|1.19431
23:57:33|1.19375
23:57:34|1.19375
23:57:35|1.19375
23:57:36|1.19375
23:57:37|1.19375
23:57:38|1.19375
23:57:39|1.19375
23:57:40|1.19375
23:57:41|1.19375
23:57:42|1.19375
23:57:43|1.19375
23:57:44|1.19375
23:57:45|1.19375
23:57:46|1.19375
23:57:47|1.19422
23:57:48|1.19378
23:57:49|1.19378
23:57:50|1.19378
23:57:51|1.19378
23:57:52|1.19378
23:57:53|1.19378
23:57:54|1.19411
23:57:56|1.19411
23:57:57|1.19411
23:57:58|1.19411
23:57:59|1.194
23:58:00|1.194
23:58:01|1.194
23:58:02|1.194
23:58:03|1.194
23:58:04|1.194
23:58:05|1.194
23:58:06|1.194
23:58:07|1.194
23:58:08|1.194
23:58:09|1.194
23:58:10|1.194
23:58:11|1.194
23:58:12|1.194
23:58:13|1.194
23:58:14|1.194
23:58:15|1.194
23:58:16|1.194
23:58:17|1.194
23:58:18|1.194
23:58:19|1.194
23:58:20|1.194
23:58:22|1.194
23:58:23|1.194
23:58:24|1.194
23:58:25|1.194
23:58:25|1.194
23:58:27|1.194
23:58:28|1.194
23:58:28|1.194
23:58:29|1.194
23:58:30|1.194
23:58:31|1.194
23:58:33|1.194
23:58:33|1.194
23:58:35|1.194
23:58:36|1.194
23:58:36|1.194
23:58:38|1.194
23:58:39|1.194
23:58:40|1.194
23:58:41|1.194
23:58:42|1.194
23:58:43|1.194
23:58:43|1.194
23:58:44|1.194
23:58:45|1.194
23:58:46|1.19396
23:58:48|1.19396
23:58:48|1.19396
23:58:49|1.19396
23:58:50|1.19396
23:58:51|1.19396
23:58:52|1.19396
23:58:53|1.19396
23:58:54|1.19398
23:58:56|1.194
23:58:57|1.194
23:58:59|1.194
23:59:00|1.194
23:59:01|1.194
23:59:02|1.194
23:59:03|1.194
23:59:04|1.194
23:59:04|1.194
23:59:06|1.194
23:59:07|1.194
23:59:08|1.194
23:59:09|1.194
23:59:10|1.194
23:59:11|1.194
23:59:11|1.194
23:59:13|1.194
23:59:14|1.194
23:59:15|1.194
23:59:16|1.19423
23:59:17|1.19423
23:59:18|1.19423
23:59:19|1.19423
23:59:20|1.19423
23:59:21|1.19423
23:59:22|1.19423
23:59:23|1.19423
23:59:24|1.19423
23:59:25|1.19423
23:59:26|1.19423
23:59:27|1.19423
23:59:28|1.19423
23:59:29|1.19423
23:59:30|1.19423
23:59:31|1.19423
23:59:32|1.19448
23:59:33|1.19448
23:59:34|1.19448
23:59:35|1.19448
23:59:36|1.19448
23:59:37|1.19448
23:59:38|1.19448
23:59:39|1.19423
23:59:40|1.19423
23:59:41|1.19423
23:59:42|1.19423
23:59:43|1.19423
23:59:44|1.19423
23:59:45|1.19423
23:59:46|1.19423
23:59:47|1.19423
23:59:48|1.19423
23:59:49|1.19423
23:59:50|1.19423
23:59:51|1.19423
23:59:52|1.19423
23:59:53|1.19423
23:59:54|1.19423
23:59:55|1.19423
23:59:56|1.19423
23:59:58|1.19423
23:59:59|1.19423