00:00:00|1.18869
00:00:01|1.18869
00:00:02|1.18851
00:00:02|1.18851
00:00:03|1.18851
00:00:05|1.18851
00:00:05|1.18851
00:00:07|1.18815
00:00:08|1.18783
00:00:09|1.18829
00:00:10|1.18849
00:00:11|1.18833
00:00:12|1.188
00:00:13|1.18955
00:00:14|1.18919
00:00:15|1.18924
00:00:16|1.18924
00:00:17|1.18922
00:00:18|1.18922
00:00:19|1.18922
00:00:20|1.18922
00:00:21|1.18707
00:00:22|1.1868
00:00:23|1.18617
00:00:24|1.18647
00:00:25|1.18575
00:00:26|1.18588
00:00:27|1.18588
00:00:28|1.18497
00:00:29|1.18518
00:00:30|1.18473
00:00:31|1.185
00:00:32|1.185
00:00:34|1.18657
00:00:35|1.18618
00:00:36|1.18618
00:00:37|1.18618
00:00:38|1.18542
00:00:39|1.18776
00:00:40|1.18776
00:00:41|1.18746
00:00:42|1.18874
00:00:43|1.18911
00:00:44|1.18962
00:00:45|1.18962
00:00:46|1.18818
00:00:47|1.18784
00:00:48|1.18762
00:00:49|1.18762
00:00:50|1.18762
00:00:51|1.18785
00:00:52|1.18785
00:00:53|1.18785
00:00:54|1.18788
00:00:55|1.18995
00:00:56|1.18995
00:00:57|1.18947
00:00:58|1.18947
00:00:59|1.18878
00:01:00|1.18765
00:01:01|1.18765
00:01:02|1.18765
00:01:03|1.18765
00:01:04|1.18827
00:01:05|1.18827
00:01:06|1.18827
00:01:07|1.18827
00:01:08|1.18811
00:01:09|1.18762
00:01:10|1.18762
00:01:11|1.18739
00:01:12|1.18739
00:01:13|1.18739
00:01:14|1.1875
00:01:15|1.1875
00:01:16|1.1875
00:01:17|1.1875
00:01:18|1.18598
00:01:19|1.18649
00:01:20|1.18643
00:01:21|1.18643
00:01:22|1.18618
00:01:23|1.18672
00:01:24|1.18721
00:01:25|1.1871
00:01:26|1.1874
00:01:27|1.18615
00:01:28|1.18615
00:01:29|1.18615
00:01:30|1.18615
00:01:31|1.18615
00:01:32|1.18676
00:01:33|1.18676
00:01:34|1.18619
00:01:35|1.18673
00:01:37|1.18673
00:01:38|1.18673
00:01:39|1.18648
00:01:40|1.18647
00:01:41|1.18643
00:01:42|1.18643
00:01:43|1.18619
00:01:44|1.18619
00:01:45|1.1859
00:01:46|1.1859
00:01:47|1.18587
00:01:48|1.18587
00:01:49|1.18587
00:01:50|1.18587
00:01:51|1.18503
00:01:52|1.18503
00:01:53|1.185
00:01:54|1.185
00:01:55|1.185
00:01:56|1.18484
00:01:57|1.18484
00:01:58|1.18484
00:01:59|1.18494
00:02:00|1.18494
00:02:01|1.18541
00:02:02|1.18541
00:02:03|1.18495
00:02:04|1.18484
00:02:05|1.18484
00:02:06|1.18484
00:02:07|1.18484
00:02:08|1.18447
00:02:09|1.18468
00:02:10|1.18468
00:02:11|1.18496
00:02:12|1.18496
00:02:13|1.18496
00:02:14|1.18496
00:02:15|1.18496
00:02:16|1.18484
00:02:17|1.18484
00:02:18|1.18484
00:02:19|1.18484
00:02:20|1.185
00:02:21|1.18485
00:02:22|1.18485
00:02:23|1.18485
00:02:24|1.18485
00:02:25|1.18497
00:02:26|1.18497
00:02:27|1.18497
00:02:28|1.18466
00:02:29|1.1835
00:02:30|1.18409
00:02:31|1.18397
00:02:32|1.1835
00:02:33|1.1835
00:02:34|1.18396
00:02:36|1.18341
00:02:37|1.18341
00:02:38|1.18341
00:02:39|1.18342
00:02:40|1.18321
00:02:41|1.18341
00:02:42|1.18341
00:02:43|1.18321
00:02:44|1.18321
00:02:45|1.18341
00:02:46|1.18375
00:02:47|1.18378
00:02:48|1.18378
00:02:49|1.18378
00:02:50|1.18378
00:02:51|1.18378
00:02:52|1.18378
00:02:53|1.18378
00:02:54|1.18378
00:02:55|1.18378
00:02:56|1.18378
00:02:57|1.18369
00:02:58|1.18369
00:02:59|1.18369
00:03:00|1.18369
00:03:02|1.18339
00:03:02|1.18339
00:03:03|1.18339
00:03:04|1.18339
00:03:05|1.18338
00:03:06|1.18338
00:03:07|1.18338
00:03:08|1.18338
00:03:09|1.18338
00:03:10|1.18338
00:03:11|1.18328
00:03:12|1.18328
00:03:13|1.18328
00:03:14|1.18314
00:03:15|1.18327
00:03:16|1.18325
00:03:17|1.18325
00:03:18|1.18402
00:03:19|1.18397
00:03:20|1.18397
00:03:21|1.18408
00:03:22|1.18409
00:03:23|1.18409
00:03:24|1.1841
00:03:25|1.1841
00:03:26|1.1841
00:03:27|1.1839
00:03:28|1.18389
00:03:29|1.18388
00:03:30|1.18388
00:03:31|1.18388
00:03:32|1.18472
00:03:33|1.18472
00:03:34|1.18472
00:03:36|1.18482
00:03:37|1.18511
00:03:39|1.1858
00:03:39|1.1858
00:03:40|1.1861
00:03:42|1.1861
00:03:43|1.18568
00:03:43|1.18568
00:03:45|1.18568
00:03:46|1.18568
00:03:47|1.18568
00:03:48|1.18568
00:03:49|1.1868
00:03:50|1.1868
00:03:51|1.1868
00:03:52|1.18674
00:03:53|1.18674
00:03:54|1.18674
00:03:55|1.1865
00:03:56|1.18652
00:03:57|1.18652
00:03:58|1.18652
00:03:59|1.18652
00:04:00|1.18652
00:04:01|1.18652
00:04:02|1.18676
00:04:03|1.18651
00:04:04|1.18598
00:04:05|1.18598
00:04:06|1.18598
00:04:07|1.18598
00:04:08|1.18598
00:04:09|1.18598
00:04:10|1.18598
00:04:11|1.18598
00:04:12|1.18598
00:04:13|1.18598
00:04:14|1.1853
00:04:15|1.1853
00:04:16|1.1853
00:04:17|1.18529
00:04:18|1.18493
00:04:19|1.18493
00:04:20|1.18493
00:04:21|1.18493
00:04:22|1.18493
00:04:23|1.1851
00:04:24|1.1851
00:04:25|1.1851
00:04:26|1.1851
00:04:27|1.1851
00:04:28|1.1853
00:04:29|1.1853
00:04:30|1.1853
00:04:31|1.1853
00:04:32|1.18514
00:04:33|1.18499
00:04:34|1.18499
00:04:35|1.18499
00:04:36|1.18474
00:04:38|1.18474
00:04:38|1.18474
00:04:39|1.18474
00:04:40|1.18495
00:04:41|1.18495
00:04:43|1.18482
00:04:44|1.18482
00:04:45|1.18482
00:04:46|1.18482
00:04:47|1.18482
00:04:48|1.18377
00:04:50|1.18377
00:04:50|1.18337
00:04:51|1.18337
00:04:52|1.18315
00:04:53|1.18315
00:04:54|1.18315
00:04:55|1.18337
00:04:56|1.18341
00:04:57|1.18341
00:04:58|1.18341
00:04:59|1.18341
00:05:00|1.18302
00:05:01|1.18302
00:05:02|1.18302
00:05:03|1.18302
00:05:04|1.18363
00:05:05|1.183
00:05:06|1.183
00:05:07|1.183
00:05:08|1.183
00:05:09|1.18367
00:05:10|1.18368
00:05:11|1.183
00:05:12|1.183
00:05:13|1.18255
00:05:14|1.18234
00:05:15|1.18254
00:05:16|1.18308
00:05:17|1.18308
00:05:18|1.18308
00:05:19|1.18262
00:05:20|1.18262
00:05:21|1.18255
00:05:22|1.18305
00:05:23|1.18343
00:05:24|1.18409
00:05:25|1.18482
00:05:26|1.18491
00:05:27|1.1844
00:05:28|1.18489
00:05:29|1.18488
00:05:30|1.18525
00:05:31|1.18525
00:05:32|1.18525
00:05:33|1.18525
00:05:34|1.18566
00:05:35|1.18566
00:05:36|1.18566
00:05:38|1.18673
00:05:39|1.18673
00:05:40|1.18699
00:05:41|1.1865
00:05:42|1.1865
00:05:44|1.18649
00:05:44|1.18649
00:05:46|1.18657
00:05:47|1.18657
00:05:48|1.18657
00:05:49|1.18657
00:05:50|1.1861
00:05:51|1.18554
00:05:52|1.18554
00:05:53|1.18554
00:05:54|1.18559
00:05:55|1.18559
00:05:56|1.18559
00:05:57|1.1853
00:05:58|1.18447
00:05:59|1.18426
00:06:00|1.18426
00:06:01|1.18426
00:06:02|1.18426
00:06:03|1.18426
00:06:04|1.18426
00:06:05|1.18426
00:06:06|1.18426
00:06:07|1.18426
00:06:08|1.18528
00:06:10|1.1843
00:06:10|1.1843
00:06:11|1.18469
00:06:12|1.18469
00:06:13|1.18469
00:06:14|1.18413
00:06:15|1.18413
00:06:16|1.18413
00:06:17|1.18413
00:06:18|1.185
00:06:19|1.18444
00:06:20|1.18438
00:06:21|1.1849
00:06:22|1.18475
00:06:23|1.18502
00:06:24|1.18522
00:06:25|1.18522
00:06:26|1.18522
00:06:27|1.18474
00:06:28|1.18462
00:06:29|1.18438
00:06:30|1.18438
00:06:31|1.18438
00:06:32|1.18478
00:06:33|1.18478
00:06:34|1.18478
00:06:35|1.18478
00:06:36|1.18478
00:06:37|1.18478
00:06:39|1.18495
00:06:40|1.1855
00:06:41|1.1855
00:06:42|1.18541
00:06:44|1.18541
00:06:44|1.18541
00:06:46|1.18541
00:06:47|1.18525
00:06:48|1.18649
00:06:49|1.18652
00:06:50|1.18652
00:06:51|1.18625
00:06:52|1.18625
00:06:53|1.18625
00:06:54|1.18625
00:06:55|1.18591
00:06:56|1.18515
00:06:57|1.18589
00:06:58|1.18589
00:06:59|1.18615
00:07:00|1.18615
00:07:01|1.18615
00:07:02|1.18615
00:07:03|1.18615
00:07:04|1.18615
00:07:05|1.18575
00:07:06|1.18615
00:07:07|1.18595
00:07:08|1.18595
00:07:09|1.18615
00:07:10|1.18697
00:07:11|1.18697
00:07:12|1.18697
00:07:13|1.1875
00:07:14|1.18796
00:07:15|1.18833
00:07:16|1.18808
00:07:17|1.18836
00:07:18|1.18878
00:07:19|1.1889
00:07:21|1.18913
00:07:21|1.18878
00:07:22|1.18949
00:07:23|1.18878
00:07:24|1.18817
00:07:25|1.18814
00:07:26|1.18814
00:07:27|1.18814
00:07:28|1.18814
00:07:29|1.18814
00:07:30|1.18729
00:07:31|1.18768
00:07:32|1.18768
00:07:33|1.18768
00:07:34|1.18768
00:07:35|1.18768
00:07:36|1.18856
00:07:37|1.18856
00:07:38|1.18722
00:07:39|1.18722
00:07:41|1.1875
00:07:42|1.1875
00:07:43|1.18755
00:07:44|1.18769
00:07:45|1.18769
00:07:46|1.18769
00:07:47|1.18769
00:07:48|1.18615
00:07:50|1.18632
00:07:50|1.18594
00:07:51|1.18594
00:07:52|1.18548
00:07:53|1.18634
00:07:54|1.18634
00:07:55|1.18634
00:07:56|1.18634
00:07:57|1.18634
00:07:59|1.18625
00:08:00|1.18625
00:08:01|1.18625
00:08:02|1.18709
00:08:04|1.18709
00:08:04|1.18709
00:08:05|1.18709
00:08:06|1.18709
00:08:07|1.18714
00:08:08|1.188
00:08:09|1.188
00:08:10|1.18713
00:08:11|1.18713
00:08:12|1.18713
00:08:13|1.18713
00:08:14|1.18757
00:08:15|1.18757
00:08:16|1.18757
00:08:17|1.18757
00:08:18|1.1874
00:08:19|1.1874
00:08:20|1.1873
00:08:21|1.1873
00:08:22|1.18751
00:08:23|1.18751
00:08:24|1.18751
00:08:25|1.18783
00:08:26|1.18783
00:08:27|1.18783
00:08:28|1.18783
00:08:29|1.18778
00:08:30|1.18746
00:08:31|1.18746
00:08:32|1.18746
00:08:33|1.18777
00:08:34|1.18777
00:08:35|1.18777
00:08:36|1.18777
00:08:37|1.18777
00:08:38|1.18777
00:08:39|1.18727
00:08:41|1.18727
00:08:42|1.18716
00:08:43|1.18716
00:08:44|1.18716
00:08:45|1.18705
00:08:46|1.18699
00:08:48|1.1867
00:08:48|1.18665
00:08:49|1.18665
00:08:50|1.18665
00:08:51|1.18712
00:08:52|1.18712
00:08:53|1.18712
00:08:54|1.18712
00:08:55|1.18712
00:08:56|1.18712
00:08:57|1.18712
00:08:58|1.18712
00:08:59|1.18712
00:09:00|1.18712
00:09:01|1.18712
00:09:02|1.18712
00:09:03|1.18712
00:09:04|1.18767
00:09:05|1.18873
00:09:06|1.18895
00:09:07|1.18895
00:09:08|1.18895
00:09:09|1.18802
00:09:10|1.18802
00:09:11|1.18802
00:09:13|1.18802
00:09:13|1.18803
00:09:15|1.1877
00:09:15|1.1877
00:09:17|1.1877
00:09:18|1.18756
00:09:19|1.18756
00:09:19|1.18756
00:09:21|1.18756
00:09:21|1.18756
00:09:23|1.18712
00:09:23|1.18712
00:09:24|1.18712
00:09:26|1.18712
00:09:26|1.18712
00:09:27|1.18712
00:09:29|1.18712
00:09:29|1.18751
00:09:30|1.18751
00:09:32|1.18751
00:09:32|1.18719
00:09:33|1.18719
00:09:35|1.18749
00:09:35|1.18749
00:09:36|1.18749
00:09:38|1.188
00:09:38|1.188
00:09:39|1.188
00:09:40|1.188
00:09:42|1.188
00:09:43|1.188
00:09:44|1.188
00:09:45|1.188
00:09:47|1.18716
00:09:48|1.18716
00:09:49|1.18716
00:09:51|1.18716
00:09:51|1.18716
00:09:52|1.18745
00:09:53|1.18745
00:09:54|1.18716
00:09:55|1.18716
00:09:56|1.18716
00:09:57|1.18716
00:09:58|1.18716
00:09:59|1.18716
00:10:00|1.18716
00:10:01|1.18747
00:10:02|1.18747
00:10:03|1.18747
00:10:04|1.18747
00:10:05|1.1874
00:10:06|1.18788
00:10:07|1.18788
00:10:08|1.18788
00:10:09|1.18788
00:10:10|1.18788
00:10:11|1.18788
00:10:12|1.18788
00:10:13|1.18788
00:10:14|1.18788
00:10:15|1.18788
00:10:16|1.18712
00:10:17|1.18712
00:10:18|1.18712
00:10:19|1.18712
00:10:20|1.18712
00:10:22|1.18749
00:10:23|1.18674
00:10:24|1.18674
00:10:24|1.18789
00:10:26|1.18789
00:10:27|1.18789
00:10:28|1.18789
00:10:28|1.18789
00:10:30|1.18835
00:10:31|1.18835
00:10:32|1.18835
00:10:33|1.18835
00:10:34|1.18904
00:10:35|1.18904
00:10:36|1.18864
00:10:38|1.18864
00:10:38|1.18864
00:10:39|1.18894
00:10:40|1.18894
00:10:42|1.18894
00:10:43|1.1889
00:10:44|1.1889
00:10:45|1.1889
00:10:46|1.18865
00:10:47|1.18865
00:10:48|1.18865
00:10:49|1.18882
00:10:50|1.18874
00:10:51|1.18885
00:10:52|1.18885
00:10:53|1.18895
00:10:54|1.18895
00:10:55|1.18893
00:10:56|1.18893
00:10:57|1.18893
00:10:58|1.18893
00:10:59|1.1892
00:11:00|1.1892
00:11:01|1.18895
00:11:02|1.18895
00:11:03|1.18895
00:11:04|1.1889
00:11:05|1.1889
00:11:06|1.19
00:11:07|1.19
00:11:08|1.19
00:11:09|1.1891
00:11:10|1.1891
00:11:11|1.18895
00:11:12|1.18895
00:11:13|1.189
00:11:14|1.189
00:11:15|1.18824
00:11:16|1.18824
00:11:17|1.18871
00:11:18|1.18871
00:11:19|1.18838
00:11:20|1.18831
00:11:22|1.18831
00:11:22|1.1883
00:11:24|1.18811
00:11:25|1.18811
00:11:26|1.18811
00:11:27|1.18811
00:11:28|1.18811
00:11:29|1.18806
00:11:30|1.18806
00:11:31|1.18831
00:11:32|1.18784
00:11:33|1.18784
00:11:34|1.18784
00:11:35|1.18784
00:11:36|1.18784
00:11:37|1.18784
00:11:38|1.18784
00:11:39|1.18784
00:11:40|1.18784
00:11:41|1.18784
00:11:42|1.18784
00:11:43|1.18784
00:11:44|1.18784
00:11:45|1.1871
00:11:46|1.1871
00:11:47|1.1868
00:11:48|1.1868
00:11:49|1.1868
00:11:50|1.1868
00:11:51|1.1868
00:11:52|1.18656
00:11:53|1.1859
00:11:54|1.1859
00:11:55|1.18605
00:11:56|1.18605
00:11:57|1.18651
00:11:58|1.18651
00:11:59|1.18585
00:12:00|1.18585
00:12:01|1.18585
00:12:02|1.18585
00:12:04|1.18585
00:12:05|1.18652
00:12:06|1.18652
00:12:07|1.18652
00:12:08|1.18604
00:12:09|1.18604
00:12:10|1.18561
00:12:11|1.18561
00:12:11|1.18561
00:12:13|1.18561
00:12:13|1.18561
00:12:14|1.18561
00:12:16|1.18561
00:12:16|1.18584
00:12:18|1.18552
00:12:18|1.18552
00:12:20|1.18552
00:12:21|1.18447
00:12:22|1.18424
00:12:23|1.18404
00:12:25|1.18361
00:12:25|1.18361
00:12:26|1.18272
00:12:27|1.1825
00:12:29|1.1825
00:12:29|1.1825
00:12:30|1.1825
00:12:31|1.18246
00:12:33|1.18215
00:12:34|1.1812
00:12:35|1.18156
00:12:36|1.1817
00:12:38|1.18228
00:12:38|1.18228
00:12:39|1.18228
00:12:40|1.18264
00:12:41|1.18264
00:12:42|1.18415
00:12:43|1.18415
00:12:44|1.18415
00:12:45|1.18375
00:12:46|1.18312
00:12:47|1.18312
00:12:49|1.1832
00:12:49|1.1832
00:12:50|1.1832
00:12:51|1.1832
00:12:52|1.1832
00:12:54|1.1832
00:12:54|1.18366
00:12:55|1.18366
00:12:56|1.18366
00:12:57|1.1832
00:12:59|1.1832
00:12:59|1.1832
00:13:00|1.18234
00:13:01|1.18234
00:13:02|1.18234
00:13:03|1.18234
00:13:05|1.18234
00:13:05|1.18234
00:13:07|1.18234
00:13:08|1.18336
00:13:08|1.18336
00:13:10|1.18388
00:13:10|1.18388
00:13:11|1.18418
00:13:12|1.18397
00:13:13|1.18397
00:13:14|1.1841
00:13:16|1.1841
00:13:17|1.1841
00:13:18|1.1841
00:13:19|1.18437
00:13:19|1.18437
00:13:21|1.18437
00:13:23|1.18437
00:13:24|1.18437
00:13:25|1.18437
00:13:26|1.18437
00:13:27|1.18437
00:13:28|1.18437
00:13:29|1.18437
00:13:30|1.18437
00:13:31|1.18437
00:13:32|1.18437
00:13:33|1.18437
00:13:34|1.18437
00:13:35|1.18437
00:13:36|1.18437
00:13:37|1.18437
00:13:38|1.18437
00:13:39|1.18437
00:13:40|1.18437
00:13:41|1.18437
00:13:42|1.18437
00:13:43|1.18437
00:13:44|1.18437
00:13:45|1.18437
00:13:46|1.18437
00:13:47|1.18437
00:13:48|1.18437
00:13:49|1.18437
00:13:50|1.1837
00:13:51|1.1837
00:13:52|1.1837
00:13:53|1.18322
00:13:54|1.18322
00:13:55|1.18322
00:13:56|1.18322
00:13:57|1.18322
00:13:58|1.18322
00:13:59|1.18322
00:14:00|1.18322
00:14:01|1.18287
00:14:02|1.18287
00:14:03|1.18287
00:14:05|1.18287
00:14:05|1.18287
00:14:06|1.18287
00:14:07|1.18287
00:14:08|1.18287
00:14:09|1.18287
00:14:10|1.18243
00:14:11|1.1822
00:14:12|1.1822
00:14:13|1.1812
00:14:14|1.1822
00:14:15|1.1822
00:14:16|1.1822
00:14:17|1.1822
00:14:18|1.1822
00:14:19|1.1822
00:14:20|1.18231
00:14:22|1.18261
00:14:23|1.1829
00:14:24|1.1829
00:14:25|1.18309
00:14:25|1.18309
00:14:27|1.18309
00:14:28|1.18305
00:14:29|1.18305
00:14:30|1.18305
00:14:31|1.18305
00:14:33|1.18305
00:14:34|1.18305
00:14:35|1.18305
00:14:36|1.18237
00:14:37|1.18237
00:14:38|1.18237
00:14:39|1.18237
00:14:40|1.18237
00:14:40|1.18193
00:14:41|1.18193
00:14:42|1.18193
00:14:43|1.18193
00:14:45|1.18193
00:14:46|1.18193
00:14:47|1.18193
00:14:48|1.18193
00:14:48|1.18173
00:14:50|1.18173
00:14:50|1.18178
00:14:52|1.18178
00:14:52|1.18178
00:14:53|1.18178
00:14:55|1.18178
00:14:55|1.18178
00:14:57|1.18219
00:14:57|1.18219
00:14:59|1.18219
00:14:59|1.18219
00:15:01|1.18219
00:15:02|1.18219
00:15:03|1.18322
00:15:03|1.18309
00:15:04|1.18386
00:15:06|1.18386
00:15:07|1.18386
00:15:07|1.18386
00:15:08|1.18386
00:15:09|1.18423
00:15:10|1.18525
00:15:11|1.18559
00:15:13|1.18559
00:15:13|1.18559
00:15:14|1.18427
00:15:15|1.185
00:15:16|1.18546
00:15:18|1.18562
00:15:18|1.18562
00:15:19|1.18562
00:15:21|1.18527
00:15:21|1.18527
00:15:23|1.18445
00:15:24|1.18445
00:15:26|1.1861
00:15:26|1.1861
00:15:27|1.1861
00:15:28|1.18557
00:15:29|1.185
00:15:30|1.18546
00:15:31|1.18546
00:15:32|1.18475
00:15:33|1.18475
00:15:34|1.1847
00:15:35|1.1841
00:15:36|1.18409
00:15:37|1.18409
00:15:38|1.18386
00:15:40|1.18378
00:15:40|1.18378
00:15:42|1.18388
00:15:43|1.18333
00:15:44|1.18331
00:15:45|1.18334
00:15:46|1.18279
00:15:47|1.18236
00:15:48|1.18202
00:15:49|1.18202
00:15:49|1.18222
00:15:51|1.18222
00:15:52|1.182
00:15:53|1.182
00:15:54|1.182
00:15:55|1.182
00:15:56|1.182
00:15:56|1.182
00:15:58|1.182
00:15:59|1.182
00:15:59|1.18259
00:16:01|1.18219
00:16:01|1.18219
00:16:03|1.18219
00:16:03|1.1831
00:16:05|1.18297
00:16:06|1.18297
00:16:07|1.18297
00:16:08|1.18297
00:16:09|1.18304
00:16:10|1.18304
00:16:11|1.18304
00:16:12|1.18316
00:16:13|1.18316
00:16:14|1.18316
00:16:15|1.18316
00:16:16|1.18316
00:16:17|1.18241
00:16:18|1.18234
00:16:19|1.18234
00:16:20|1.18442
00:16:21|1.18442
00:16:22|1.18442
00:16:23|1.18442
00:16:25|1.18442
00:16:26|1.18442
00:16:27|1.18442
00:16:28|1.18442
00:16:30|1.18442
00:16:30|1.18442
00:16:31|1.1837
00:16:32|1.1837
00:16:33|1.1837
00:16:34|1.1835
00:16:35|1.1835
00:16:36|1.1835
00:16:37|1.18322
00:16:38|1.18322
00:16:39|1.18287
00:16:40|1.18233
00:16:41|1.18233
00:16:42|1.18233
00:16:43|1.18289
00:16:44|1.18289
00:16:45|1.18233
00:16:46|1.18373
00:16:48|1.18385
00:16:49|1.18385
00:16:50|1.18385
00:16:51|1.18385
00:16:52|1.18416
00:16:53|1.18416
00:16:54|1.18416
00:16:54|1.18416
00:16:55|1.18344
00:16:56|1.18344
00:16:58|1.18344
00:16:58|1.18344
00:17:00|1.18344
00:17:00|1.18344
00:17:02|1.18344
00:17:02|1.18344
00:17:04|1.18344
00:17:04|1.1838
00:17:06|1.1838
00:17:07|1.1838
00:17:07|1.1838
00:17:08|1.1838
00:17:09|1.1838
00:17:10|1.1838
00:17:11|1.1838
00:17:12|1.1838
00:17:13|1.1838
00:17:15|1.18394
00:17:15|1.18394
00:17:16|1.18394
00:17:18|1.18394
00:17:18|1.18394
00:17:19|1.18394
00:17:20|1.1832
00:17:22|1.1832
00:17:22|1.1832
00:17:24|1.1836
00:17:25|1.1836
00:17:27|1.18361
00:17:28|1.18382
00:17:28|1.18382
00:17:30|1.18382
00:17:30|1.18382
00:17:32|1.18382
00:17:33|1.185
00:17:34|1.18403
00:17:35|1.18403
00:17:36|1.18403
00:17:37|1.18403
00:17:38|1.18461
00:17:39|1.18446
00:17:40|1.18446
00:17:41|1.18446
00:17:42|1.18423
00:17:43|1.18423
00:17:44|1.18423
00:17:45|1.18423
00:17:46|1.18423
00:17:46|1.18423
00:17:48|1.18423
00:17:49|1.18423
00:17:50|1.18423
00:17:50|1.18319
00:17:52|1.18318
00:17:53|1.18318
00:17:54|1.18318
00:17:55|1.18318
00:17:56|1.18318
00:17:57|1.18347
00:17:58|1.18279
00:17:59|1.1832
00:18:00|1.1832
00:18:02|1.18319
00:18:02|1.18319
00:18:03|1.18319
00:18:04|1.18319
00:18:05|1.18319
00:18:06|1.18276
00:18:07|1.18291
00:18:08|1.18291
00:18:09|1.18291
00:18:10|1.18291
00:18:12|1.18291
00:18:13|1.18291
00:18:13|1.18291
00:18:14|1.18291
00:18:15|1.18237
00:18:16|1.18237
00:18:17|1.18237
00:18:19|1.18237
00:18:19|1.18237
00:18:20|1.18237
00:18:21|1.1826
00:18:22|1.18236
00:18:24|1.18237
00:18:25|1.182
00:18:26|1.1819
00:18:28|1.18147
00:18:28|1.18147
00:18:29|1.18138
00:18:30|1.18133
00:18:31|1.18133
00:18:32|1.1812
00:18:33|1.1812
00:18:34|1.181
00:18:35|1.18088
00:18:36|1.18096
00:18:37|1.18088
00:18:38|1.18088
00:18:39|1.18088
00:18:40|1.18
00:18:41|1.18015
00:18:42|1.17993
00:18:43|1.17959
00:18:44|1.1796
00:18:45|1.17537
00:18:46|1.17534
00:18:47|1.17447
00:18:48|1.17511
00:18:49|1.17452
00:18:50|1.17452
00:18:51|1.17507
00:18:52|1.17499
00:18:53|1.17499
00:18:54|1.17499
00:18:55|1.17488
00:18:56|1.17562
00:18:57|1.17562
00:18:58|1.17496
00:18:59|1.1748
00:19:01|1.17479
00:19:01|1.17381
00:19:02|1.17381
00:19:03|1.17395
00:19:04|1.1742
00:19:05|1.17419
00:19:06|1.17412
00:19:07|1.17415
00:19:08|1.17399
00:19:09|1.174
00:19:10|1.174
00:19:11|1.17399
00:19:12|1.1736
00:19:13|1.1736
00:19:14|1.17387
00:19:15|1.1741
00:19:16|1.17408
00:19:17|1.17409
00:19:18|1.1739
00:19:19|1.17389
00:19:20|1.17378
00:19:21|1.17403
00:19:22|1.174
00:19:23|1.17407
00:19:24|1.17407
00:19:25|1.17299
00:19:27|1.17299
00:19:28|1.17299
00:19:29|1.17407
00:19:29|1.17408
00:19:31|1.17365
00:19:32|1.1735
00:19:33|1.1735
00:19:34|1.1725
00:19:35|1.1725
00:19:36|1.1725
00:19:37|1.1725
00:19:38|1.17287
00:19:39|1.17285
00:19:40|1.17059
00:19:41|1.17167
00:19:42|1.172
00:19:43|1.17271
00:19:44|1.17271
00:19:45|1.17271
00:19:46|1.17197
00:19:47|1.17197
00:19:48|1.17147
00:19:49|1.17147
00:19:50|1.17147
00:19:51|1.17147
00:19:52|1.17147
00:19:53|1.17149
00:19:54|1.17149
00:19:55|1.17149
00:19:56|1.17155
00:19:57|1.16976
00:19:58|1.17011
00:19:59|1.16888
00:20:00|1.16888
00:20:01|1.1694
00:20:02|1.1694
00:20:03|1.17029
00:20:04|1.17008
00:20:05|1.17008
00:20:06|1.17159
00:20:07|1.17173
00:20:08|1.17179
00:20:09|1.17211
00:20:10|1.17211
00:20:11|1.17242
00:20:12|1.17242
00:20:13|1.17242
00:20:14|1.17242
00:20:15|1.17242
00:20:16|1.17241
00:20:17|1.1721
00:20:18|1.1735
00:20:19|1.1735
00:20:20|1.17474
00:20:21|1.17524
00:20:22|1.1754
00:20:23|1.1754
00:20:24|1.176
00:20:25|1.1769
00:20:26|1.17691
00:20:28|1.17692
00:20:29|1.17723
00:20:30|1.17723
00:20:31|1.17632
00:20:32|1.17545
00:20:32|1.17545
00:20:34|1.17541
00:20:35|1.17458
00:20:36|1.17485
00:20:37|1.17485
00:20:38|1.17464
00:20:40|1.17479
00:20:40|1.17464
00:20:41|1.17464
00:20:42|1.17511
00:20:43|1.17511
00:20:45|1.17529
00:20:45|1.17513
00:20:47|1.17513
00:20:47|1.17508
00:20:49|1.17508
00:20:50|1.17487
00:20:51|1.17487
00:20:52|1.17487
00:20:53|1.17485
00:20:54|1.17485
00:20:55|1.17475
00:20:56|1.17475
00:20:57|1.17475
00:20:58|1.17377
00:21:00|1.17318
00:21:00|1.17284
00:21:01|1.17283
00:21:02|1.17283
00:21:03|1.17377
00:21:04|1.17377
00:21:06|1.17334
00:21:07|1.17334
00:21:08|1.17334
00:21:09|1.17334
00:21:10|1.17334
00:21:11|1.17334
00:21:12|1.17293
00:21:13|1.17279
00:21:14|1.17331
00:21:16|1.1734
00:21:16|1.17332
00:21:18|1.17332
00:21:18|1.17332
00:21:20|1.17326
00:21:21|1.17326
00:21:22|1.17326
00:21:23|1.173
00:21:24|1.173
00:21:25|1.17327
00:21:26|1.17327
00:21:27|1.17327
00:21:28|1.173
00:21:29|1.17271
00:21:30|1.17209
00:21:31|1.17209
00:21:32|1.17209
00:21:33|1.17209
00:21:34|1.17136
00:21:35|1.17109
00:21:36|1.16999
00:21:37|1.17002
00:21:38|1.17028
00:21:39|1.1706
00:21:40|1.1706
00:21:41|1.1706
00:21:42|1.17082
00:21:43|1.17082
00:21:44|1.17051
00:21:45|1.1692
00:21:46|1.16987
00:21:47|1.1692
00:21:48|1.17002
00:21:49|1.17002
00:21:50|1.16938
00:21:51|1.16946
00:21:52|1.16908
00:21:53|1.16911
00:21:54|1.1691
00:21:55|1.16874
00:21:56|1.16874
00:21:57|1.16831
00:21:58|1.16831
00:21:59|1.1676
00:22:00|1.16759
00:22:01|1.16814
00:22:02|1.16814
00:22:03|1.16836
00:22:04|1.16853
00:22:05|1.16794
00:22:07|1.16789
00:22:07|1.16783
00:22:08|1.16758
00:22:10|1.16781
00:22:11|1.16757
00:22:11|1.16694
00:22:13|1.16749
00:22:14|1.16694
00:22:15|1.16709
00:22:16|1.16718
00:22:18|1.16682
00:22:19|1.16665
00:22:20|1.16665
00:22:21|1.16665
00:22:22|1.16715
00:22:23|1.16715
00:22:24|1.16714
00:22:25|1.16681
00:22:26|1.16715
00:22:27|1.16724
00:22:28|1.1668
00:22:29|1.16681
00:22:30|1.16681
00:22:31|1.16731
00:22:31|1.16731
00:22:33|1.16731
00:22:34|1.16737
00:22:35|1.16786
00:22:36|1.16786
00:22:37|1.16759
00:22:37|1.16786
00:22:39|1.16786
00:22:40|1.16783
00:22:41|1.16783
00:22:42|1.16783
00:22:42|1.16816
00:22:44|1.16816
00:22:45|1.16793
00:22:46|1.16793
00:22:47|1.16783
00:22:48|1.16783
00:22:49|1.16699
00:22:50|1.1667
00:22:51|1.1667
00:22:52|1.16733
00:22:53|1.1676
00:22:54|1.16759
00:22:55|1.16759
00:22:56|1.16759
00:22:57|1.16759
00:22:57|1.16732
00:22:59|1.16734
00:23:00|1.16691
00:23:01|1.16691
00:23:02|1.1674
00:23:03|1.16723
00:23:04|1.16724
00:23:06|1.16724
00:23:06|1.1683
00:23:07|1.1683
00:23:09|1.1683
00:23:09|1.1683
00:23:11|1.16823
00:23:11|1.16813
00:23:13|1.16813
00:23:14|1.16825
00:23:15|1.16869
00:23:16|1.16896
00:23:17|1.16946
00:23:19|1.17113
00:23:19|1.17113
00:23:20|1.17131
00:23:21|1.17131
00:23:22|1.17131
00:23:23|1.17144
00:23:24|1.17144
00:23:25|1.17055
00:23:26|1.17055
00:23:27|1.17055
00:23:28|1.17028
00:23:29|1.17028
00:23:30|1.17028
00:23:31|1.17028
00:23:32|1.17015
00:23:33|1.17022
00:23:34|1.17022
00:23:35|1.1698
00:23:36|1.17002
00:23:37|1.17002
00:23:38|1.17002
00:23:39|1.17002
00:23:40|1.17002
00:23:41|1.17031
00:23:42|1.17057
00:23:43|1.17057
00:23:44|1.17057
00:23:45|1.17057
00:23:47|1.17057
00:23:48|1.17057
00:23:49|1.1705
00:23:50|1.16997
00:23:50|1.16997
00:23:51|1.16997
00:23:53|1.17031
00:23:54|1.17
00:23:55|1.16978
00:23:56|1.16978
00:23:57|1.16943
00:23:58|1.16943
00:23:59|1.16943
00:24:00|1.16943
00:24:01|1.16931
00:24:02|1.16873
00:24:03|1.1682
00:24:04|1.1682
00:24:05|1.1682
00:24:06|1.16868
00:24:06|1.1687
00:24:08|1.1687
00:24:09|1.1687
00:24:10|1.1686
00:24:11|1.1686
00:24:11|1.1686
00:24:13|1.1686
00:24:14|1.1686
00:24:15|1.16793
00:24:16|1.1674
00:24:17|1.16735
00:24:18|1.16735
00:24:19|1.16778
00:24:20|1.16778
00:24:21|1.16778
00:24:22|1.16776
00:24:23|1.16775
00:24:24|1.16775
00:24:25|1.16775
00:24:26|1.16792
00:24:27|1.16792
00:24:28|1.16792
00:24:29|1.16792
00:24:30|1.16792
00:24:31|1.16792
00:24:32|1.16801
00:24:33|1.16801
00:24:34|1.16835
00:24:35|1.16835
00:24:36|1.16835
00:24:37|1.16842
00:24:38|1.16842
00:24:40|1.1687
00:24:40|1.16915
00:24:41|1.16915
00:24:42|1.16915
00:24:43|1.16915
00:24:44|1.16915
00:24:45|1.16915
00:24:46|1.16885
00:24:47|1.16885
00:24:48|1.16888
00:24:49|1.16888
00:24:50|1.16888
00:24:51|1.16942
00:24:52|1.16878
00:24:54|1.16878
00:24:54|1.16878
00:24:55|1.16824
00:24:56|1.16824
00:24:57|1.16874
00:24:58|1.16874
00:24:59|1.16905
00:25:00|1.16905
00:25:01|1.16905
00:25:02|1.16875
00:25:04|1.169
00:25:04|1.169
00:25:06|1.169
00:25:07|1.169
00:25:07|1.16978
00:25:09|1.17002
00:25:10|1.1706
00:25:10|1.17026
00:25:12|1.17039
00:25:13|1.17004
00:25:14|1.17004
00:25:15|1.17004
00:25:16|1.17004
00:25:18|1.17026
00:25:18|1.17026
00:25:19|1.17026
00:25:21|1.16863
00:25:21|1.16863
00:25:23|1.16844
00:25:24|1.17057
00:25:25|1.16987
00:25:26|1.16987
00:25:27|1.17001
00:25:28|1.16978
00:25:29|1.16978
00:25:30|1.17049
00:25:31|1.17049
00:25:32|1.17049
00:25:33|1.17049
00:25:34|1.17049
00:25:35|1.17049
00:25:36|1.17048
00:25:38|1.17057
00:25:38|1.1713
00:25:39|1.1713
00:25:40|1.1713
00:25:41|1.1713
00:25:42|1.1713
00:25:43|1.1713
00:25:44|1.1713
00:25:45|1.17123
00:25:47|1.17123
00:25:47|1.17123
00:25:48|1.17123
00:25:50|1.17102
00:25:51|1.17049
00:25:52|1.17043
00:25:53|1.1706
00:25:54|1.1706
00:25:55|1.16989
00:25:56|1.16996
00:25:57|1.16996
00:25:58|1.16999
00:25:59|1.17015
00:26:00|1.17015
00:26:01|1.17015
00:26:02|1.1703
00:26:03|1.1703
00:26:03|1.1703
00:26:04|1.17032
00:26:06|1.17032
00:26:06|1.17032
00:26:08|1.17032
00:26:08|1.17032
00:26:09|1.17008
00:26:11|1.17008
00:26:11|1.16989
00:26:12|1.17006
00:26:14|1.17006
00:26:14|1.17006
00:26:15|1.16981
00:26:16|1.16981
00:26:17|1.16999
00:26:19|1.16973
00:26:20|1.16965
00:26:21|1.16965
00:26:22|1.16965
00:26:24|1.17035
00:26:25|1.17031
00:26:25|1.17031
00:26:27|1.17031
00:26:28|1.17031
00:26:30|1.17031
00:26:31|1.17031
00:26:32|1.16976
00:26:33|1.16976
00:26:34|1.16978
00:26:35|1.16976
00:26:36|1.16976
00:26:37|1.16976
00:26:38|1.16978
00:26:39|1.16972
00:26:40|1.17
00:26:41|1.17
00:26:41|1.17
00:26:43|1.17
00:26:44|1.16964
00:26:44|1.16919
00:26:46|1.16938
00:26:47|1.16938
00:26:48|1.16938
00:26:48|1.16938
00:26:50|1.16851
00:26:51|1.16851
00:26:52|1.16851
00:26:52|1.16851
00:26:54|1.16899
00:26:54|1.16899
00:26:56|1.17
00:26:57|1.17
00:26:58|1.17
00:26:59|1.17
00:27:00|1.17
00:27:01|1.17
00:27:02|1.17
00:27:03|1.16941
00:27:04|1.16941
00:27:05|1.16941
00:27:06|1.16941
00:27:07|1.16941
00:27:08|1.16941
00:27:09|1.16941
00:27:10|1.16941
00:27:11|1.16941
00:27:12|1.16941
00:27:13|1.16941
00:27:14|1.16941
00:27:15|1.16941
00:27:16|1.16941
00:27:17|1.16941
00:27:18|1.16941
00:27:19|1.16951
00:27:20|1.16951
00:27:21|1.16961
00:27:22|1.16961
00:27:23|1.16961
00:27:24|1.16961
00:27:26|1.16991
00:27:27|1.16962
00:27:28|1.16962
00:27:29|1.16962
00:27:31|1.16949
00:27:32|1.16949
00:27:33|1.16949
00:27:34|1.16949
00:27:35|1.16949
00:27:36|1.16955
00:27:37|1.16955
00:27:38|1.17
00:27:39|1.17025
00:27:40|1.17025
00:27:41|1.17025
00:27:42|1.16999
00:27:43|1.17032
00:27:44|1.17032
00:27:45|1.17032
00:27:46|1.17032
00:27:47|1.17009
00:27:48|1.17009
00:27:49|1.17009
00:27:50|1.17009
00:27:51|1.16984
00:27:52|1.17021
00:27:53|1.17021
00:27:54|1.17021
00:27:55|1.17021
00:27:56|1.17021
00:27:57|1.17021
00:27:58|1.16943
00:27:59|1.16943
00:27:59|1.16943
00:28:01|1.16943
00:28:02|1.16943
00:28:02|1.16943
00:28:04|1.1704
00:28:04|1.1704
00:28:06|1.17014
00:28:07|1.1694
00:28:08|1.16959
00:28:09|1.16959
00:28:10|1.16959
00:28:11|1.16959
00:28:12|1.16959
00:28:12|1.16959
00:28:14|1.16959
00:28:15|1.16959
00:28:15|1.16959
00:28:16|1.1691
00:28:17|1.1691
00:28:19|1.16898
00:28:19|1.16898
00:28:20|1.16898
00:28:22|1.16881
00:28:23|1.16881
00:28:24|1.16862
00:28:25|1.16917
00:28:27|1.16778
00:28:28|1.16788
00:28:29|1.16788
00:28:30|1.16788
00:28:31|1.16724
00:28:32|1.16778
00:28:33|1.16746
00:28:34|1.16742
00:28:35|1.16742
00:28:37|1.16724
00:28:37|1.16724
00:28:38|1.16723
00:28:39|1.16721
00:28:40|1.16682
00:28:41|1.16669
00:28:42|1.16619
00:28:43|1.16604
00:28:44|1.16604
00:28:45|1.16609
00:28:46|1.16604
00:28:47|1.16604
00:28:48|1.16633
00:28:49|1.16633
00:28:50|1.16633
00:28:51|1.16728
00:28:52|1.16678
00:28:53|1.16727
00:28:54|1.16727
00:28:55|1.16727
00:28:56|1.1666
00:28:57|1.1666
00:28:58|1.1666
00:28:59|1.16697
00:29:00|1.16697
00:29:01|1.16697
00:29:02|1.1669
00:29:03|1.1669
00:29:05|1.1669
00:29:06|1.1669
00:29:07|1.167
00:29:08|1.16663
00:29:09|1.16663
00:29:10|1.16663
00:29:10|1.16663
00:29:12|1.16663
00:29:13|1.16663
00:29:14|1.16719
00:29:15|1.16743
00:29:16|1.16743
00:29:17|1.1674
00:29:18|1.1674
00:29:18|1.1674
00:29:19|1.1674
00:29:20|1.1674
00:29:22|1.16785
00:29:22|1.16785
00:29:23|1.16842
00:29:25|1.16832
00:29:25|1.16832
00:29:27|1.16832
00:29:28|1.16832
00:29:29|1.16832
00:29:30|1.16835
00:29:31|1.16887
00:29:32|1.16887
00:29:33|1.16887
00:29:34|1.16925
00:29:36|1.16947
00:29:36|1.17024
00:29:38|1.17024
00:29:38|1.17024
00:29:39|1.16921
00:29:40|1.16921
00:29:41|1.16941
00:29:43|1.16941
00:29:43|1.16941
00:29:44|1.16941
00:29:45|1.16941
00:29:46|1.16941
00:29:48|1.16941
00:29:48|1.16941
00:29:49|1.16941
00:29:50|1.16941
00:29:51|1.16941
00:29:52|1.1688
00:29:53|1.16877
00:29:54|1.16877
00:29:55|1.16877
00:29:56|1.16877
00:29:57|1.16877
00:29:58|1.1687
00:29:59|1.1687
00:30:00|1.1687
00:30:02|1.16736
00:30:02|1.16939
00:30:03|1.17
00:30:05|1.17043
00:30:05|1.17059
00:30:07|1.1708
00:30:07|1.17149
00:30:08|1.17192
00:30:10|1.1727
00:30:11|1.1727
00:30:12|1.17209
00:30:13|1.17273
00:30:14|1.17273
00:30:15|1.17322
00:30:16|1.17382
00:30:17|1.17382
00:30:18|1.1727
00:30:19|1.17188
00:30:19|1.17179
00:30:21|1.17179
00:30:21|1.17179
00:30:23|1.17179
00:30:24|1.17116
00:30:25|1.17116
00:30:26|1.17028
00:30:27|1.17028
00:30:28|1.17129
00:30:29|1.17129
00:30:30|1.17073
00:30:31|1.1712
00:30:32|1.1721
00:30:33|1.17268
00:30:35|1.17268
00:30:36|1.17234
00:30:36|1.17234
00:30:38|1.1721
00:30:38|1.1729
00:30:39|1.17228
00:30:41|1.17228
00:30:42|1.17228
00:30:42|1.17292
00:30:44|1.17236
00:30:44|1.17236
00:30:46|1.17236
00:30:47|1.17236
00:30:48|1.17361
00:30:48|1.1736
00:30:50|1.1736
00:30:51|1.1736
00:30:52|1.1736
00:30:53|1.1736
00:30:53|1.17372
00:30:55|1.1736
00:30:55|1.1736
00:30:56|1.1734
00:30:58|1.1734
00:30:58|1.1734
00:30:59|1.1734
00:31:00|1.1734
00:31:02|1.1734
00:31:03|1.1734
00:31:03|1.1734
00:31:04|1.17385
00:31:05|1.17385
00:31:07|1.17422
00:31:08|1.17333
00:31:08|1.17333
00:31:10|1.17335
00:31:10|1.17335
00:31:11|1.17335
00:31:13|1.17335
00:31:13|1.17335
00:31:14|1.17368
00:31:16|1.17401
00:31:16|1.17401
00:31:17|1.17375
00:31:18|1.17375
00:31:19|1.17343
00:31:20|1.17343
00:31:22|1.17299
00:31:22|1.17296
00:31:23|1.17296
00:31:24|1.17269
00:31:25|1.17236
00:31:27|1.17236
00:31:28|1.17236
00:31:29|1.17236
00:31:30|1.17204
00:31:32|1.1721
00:31:33|1.17182
00:31:34|1.17182
00:31:35|1.17137
00:31:36|1.17137
00:31:37|1.17134
00:31:38|1.17134
00:31:39|1.1712
00:31:39|1.17026
00:31:41|1.17013
00:31:42|1.17028
00:31:42|1.17028
00:31:44|1.17028
00:31:44|1.17028
00:31:45|1.1695
00:31:46|1.1695
00:31:48|1.1695
00:31:49|1.1695
00:31:50|1.1695
00:31:50|1.1695
00:31:51|1.16932
00:31:53|1.16932
00:31:53|1.16905
00:31:54|1.16905
00:31:55|1.16896
00:31:57|1.16896
00:31:57|1.16838
00:31:59|1.16838
00:31:59|1.16838
00:32:01|1.16838
00:32:01|1.16838
00:32:02|1.16838
00:32:04|1.16838
00:32:05|1.16838
00:32:06|1.16838
00:32:06|1.16842
00:32:07|1.16842
00:32:09|1.16842
00:32:09|1.16879
00:32:10|1.16879
00:32:11|1.16879
00:32:12|1.16876
00:32:13|1.16876
00:32:15|1.16876
00:32:16|1.16876
00:32:16|1.16876
00:32:17|1.16821
00:32:19|1.16821
00:32:20|1.16821
00:32:20|1.16821
00:32:22|1.16821
00:32:22|1.16821
00:32:24|1.16821
00:32:24|1.16806
00:32:25|1.1676
00:32:26|1.1676
00:32:28|1.1676
00:32:29|1.1665
00:32:31|1.1665
00:32:31|1.1673
00:32:32|1.1676
00:32:33|1.1676
00:32:35|1.1676
00:32:36|1.1676
00:32:37|1.1676
00:32:38|1.1676
00:32:39|1.1676
00:32:40|1.1676
00:32:41|1.16747
00:32:42|1.16747
00:32:43|1.16747
00:32:44|1.16747
00:32:45|1.16744
00:32:46|1.16744
00:32:47|1.16744
00:32:48|1.16744
00:32:48|1.16744
00:32:49|1.16744
00:32:51|1.16744
00:32:52|1.16791
00:32:52|1.16826
00:32:54|1.16816
00:32:55|1.16816
00:32:56|1.16816
00:32:57|1.16815
00:32:58|1.16815
00:32:59|1.16815
00:33:00|1.16799
00:33:00|1.16775
00:33:02|1.16775
00:33:03|1.16747
00:33:03|1.16747
00:33:05|1.16725
00:33:05|1.16736
00:33:07|1.16758
00:33:08|1.16758
00:33:08|1.16758
00:33:10|1.1676
00:33:10|1.16775
00:33:12|1.16775
00:33:13|1.16741
00:33:14|1.16741
00:33:15|1.16741
00:33:16|1.16741
00:33:17|1.16727
00:33:18|1.16771
00:33:19|1.16771
00:33:20|1.16771
00:33:21|1.16771
00:33:21|1.16777
00:33:23|1.16777
00:33:24|1.1676
00:33:25|1.16757
00:33:25|1.16703
00:33:27|1.16703
00:33:27|1.16703
00:33:28|1.16648
00:33:30|1.16648
00:33:31|1.16655
00:33:32|1.16655
00:33:33|1.16655
00:33:34|1.16655
00:33:35|1.16727
00:33:36|1.16727
00:33:37|1.16727
00:33:38|1.16735
00:33:39|1.16735
00:33:40|1.16735
00:33:41|1.16684
00:33:42|1.16684
00:33:43|1.16684
00:33:44|1.16684
00:33:45|1.16684
00:33:46|1.16684
00:33:47|1.16673
00:33:48|1.16684
00:33:49|1.16684
00:33:50|1.16684
00:33:51|1.16684
00:33:52|1.16684
00:33:53|1.1664
00:33:54|1.1664
00:33:55|1.16605
00:33:56|1.16608
00:33:57|1.16573
00:33:58|1.16573
00:33:59|1.16573
00:34:00|1.16573
00:34:01|1.16631
00:34:02|1.16631
00:34:03|1.16592
00:34:04|1.16592
00:34:05|1.16592
00:34:06|1.16592
00:34:07|1.16527
00:34:08|1.16539
00:34:09|1.1652
00:34:10|1.16511
00:34:11|1.16574
00:34:12|1.16501
00:34:14|1.16549
00:34:14|1.16501
00:34:15|1.16501
00:34:16|1.16501
00:34:17|1.16501
00:34:18|1.16501
00:34:19|1.16554
00:34:20|1.16502
00:34:21|1.16501
00:34:22|1.16501
00:34:23|1.16501
00:34:24|1.165
00:34:25|1.16513
00:34:26|1.16513
00:34:27|1.16509
00:34:28|1.16509
00:34:29|1.16509
00:34:30|1.16509
00:34:32|1.16509
00:34:33|1.16509
00:34:34|1.16509
00:34:35|1.16543
00:34:36|1.16509
00:34:37|1.16509
00:34:38|1.166
00:34:39|1.166
00:34:40|1.16669
00:34:41|1.16717
00:34:42|1.16717
00:34:43|1.16767
00:34:44|1.16767
00:34:45|1.16767
00:34:46|1.16767
00:34:47|1.16704
00:34:48|1.16671
00:34:49|1.16671
00:34:50|1.16671
00:34:51|1.16671
00:34:53|1.16671
00:34:54|1.16696
00:34:54|1.1669
00:34:56|1.1669
00:34:57|1.16687
00:34:57|1.16687
00:34:59|1.16717
00:35:00|1.16717
00:35:01|1.16607
00:35:02|1.16607
00:35:03|1.16688
00:35:04|1.16728
00:35:05|1.16728
00:35:06|1.16728
00:35:07|1.16728
00:35:08|1.16681
00:35:09|1.16681
00:35:10|1.16717
00:35:11|1.16717
00:35:12|1.16717
00:35:13|1.16825
00:35:14|1.16823
00:35:15|1.1676
00:35:16|1.1676
00:35:17|1.1676
00:35:18|1.1676
00:35:19|1.1676
00:35:20|1.1676
00:35:21|1.1676
00:35:22|1.16518
00:35:23|1.16558
00:35:24|1.16336
00:35:25|1.16436
00:35:26|1.16411
00:35:27|1.16429
00:35:28|1.1644
00:35:29|1.16444
00:35:30|1.16294
00:35:31|1.16279
00:35:32|1.16339
00:35:34|1.16379
00:35:34|1.16379
00:35:36|1.16379
00:35:37|1.16379
00:35:37|1.16379
00:35:39|1.16334
00:35:40|1.1626
00:35:41|1.16307
00:35:42|1.16476
00:35:43|1.16405
00:35:44|1.16442
00:35:45|1.16489
00:35:46|1.16489
00:35:47|1.16466
00:35:48|1.16466
00:35:48|1.16486
00:35:50|1.16486
00:35:50|1.16535
00:35:52|1.16585
00:35:53|1.1664
00:35:54|1.1664
00:35:55|1.16583
00:35:56|1.16583
00:35:57|1.16583
00:35:58|1.16514
00:35:59|1.16578
00:36:00|1.16578
00:36:01|1.1656
00:36:02|1.1656
00:36:03|1.1656
00:36:04|1.16589
00:36:05|1.16589
00:36:06|1.16589
00:36:07|1.16665
00:36:08|1.16648
00:36:09|1.16648
00:36:10|1.16596
00:36:11|1.16596
00:36:12|1.16596
00:36:13|1.16631
00:36:14|1.16631
00:36:15|1.16631
00:36:16|1.16631
00:36:17|1.16631
00:36:18|1.16631
00:36:19|1.16631
00:36:20|1.16598
00:36:21|1.16598
00:36:22|1.16598
00:36:23|1.16638
00:36:24|1.16638
00:36:25|1.16638
00:36:26|1.16638
00:36:27|1.1666
00:36:28|1.16696
00:36:29|1.16708
00:36:31|1.16708
00:36:31|1.16708
00:36:32|1.16682
00:36:34|1.16625
00:36:35|1.16579
00:36:36|1.16579
00:36:38|1.16651
00:36:39|1.16651
00:36:39|1.16651
00:36:41|1.16601
00:36:42|1.16601
00:36:43|1.16601
00:36:44|1.16601
00:36:45|1.16601
00:36:46|1.16538
00:36:47|1.16538
00:36:48|1.16538
00:36:49|1.16538
00:36:50|1.16538
00:36:51|1.16538
00:36:52|1.16538
00:36:53|1.16538
00:36:54|1.164
00:36:55|1.164
00:36:56|1.164
00:36:57|1.1644
00:36:58|1.16454
00:36:59|1.16454
00:37:00|1.16454
00:37:01|1.16453
00:37:02|1.16453
00:37:03|1.16453
00:37:04|1.16471
00:37:05|1.16471
00:37:06|1.16486
00:37:07|1.16517
00:37:08|1.16611
00:37:09|1.16611
00:37:10|1.16611
00:37:11|1.16611
00:37:12|1.16631
00:37:13|1.16648
00:37:14|1.16621
00:37:15|1.16621
00:37:16|1.16609
00:37:18|1.16642
00:37:18|1.16642
00:37:19|1.16727
00:37:20|1.16728
00:37:21|1.16701
00:37:22|1.16701
00:37:23|1.16702
00:37:24|1.16696
00:37:25|1.16696
00:37:26|1.16644
00:37:27|1.16649
00:37:28|1.16649
00:37:29|1.16649
00:37:30|1.16649
00:37:31|1.16649
00:37:32|1.16634
00:37:33|1.1654
00:37:35|1.1654
00:37:35|1.1654
00:37:37|1.1654
00:37:38|1.1654
00:37:39|1.1662
00:37:40|1.1662
00:37:41|1.16668
00:37:42|1.16668
00:37:43|1.16668
00:37:44|1.16668
00:37:46|1.16668
00:37:47|1.16668
00:37:48|1.16668
00:37:48|1.16668
00:37:50|1.16671
00:37:51|1.16671
00:37:52|1.16671
00:37:54|1.16667
00:37:54|1.16667
00:37:55|1.16667
00:37:56|1.1671
00:37:57|1.1671
00:37:58|1.1671
00:37:59|1.1671
00:38:00|1.16673
00:38:01|1.16673
00:38:02|1.16673
00:38:04|1.16673
00:38:04|1.16673
00:38:06|1.1667
00:38:07|1.1667
00:38:08|1.1667
00:38:08|1.1667
00:38:09|1.1667
00:38:11|1.16667
00:38:12|1.16661
00:38:12|1.16667
00:38:13|1.16667
00:38:15|1.167
00:38:16|1.167
00:38:17|1.167
00:38:18|1.167
00:38:18|1.16729
00:38:20|1.16788
00:38:20|1.1678
00:38:22|1.1678
00:38:23|1.1678
00:38:24|1.1678
00:38:25|1.1678
00:38:26|1.1678
00:38:27|1.1678
00:38:27|1.1678
00:38:29|1.16744
00:38:29|1.16744
00:38:31|1.16744
00:38:32|1.16634
00:38:33|1.16634
00:38:33|1.16634
00:38:35|1.16634
00:38:36|1.16634
00:38:38|1.16634
00:38:38|1.16634
00:38:40|1.16634
00:38:41|1.16634
00:38:42|1.16634
00:38:43|1.16602
00:38:44|1.16541
00:38:45|1.16512
00:38:46|1.16489
00:38:48|1.16489
00:38:48|1.16602
00:38:49|1.16602
00:38:50|1.16602
00:38:51|1.16602
00:38:52|1.16602
00:38:54|1.16602
00:38:55|1.16602
00:38:56|1.16602
00:38:56|1.16602
00:38:57|1.16602
00:38:59|1.16602
00:39:00|1.16558
00:39:01|1.16581
00:39:02|1.16581
00:39:03|1.16581
00:39:04|1.1658
00:39:04|1.16422
00:39:06|1.16422
00:39:07|1.16422
00:39:08|1.16422
00:39:09|1.16486
00:39:10|1.16486
00:39:11|1.16486
00:39:12|1.16486
00:39:13|1.16486
00:39:14|1.16486
00:39:15|1.16486
00:39:16|1.16486
00:39:17|1.16534
00:39:18|1.16534
00:39:19|1.16534
00:39:20|1.16535
00:39:21|1.16535
00:39:22|1.16534
00:39:23|1.16533
00:39:24|1.16579
00:39:25|1.16579
00:39:26|1.16579
00:39:27|1.16579
00:39:28|1.16612
00:39:29|1.16612
00:39:30|1.16612
00:39:31|1.16612
00:39:32|1.16612
00:39:33|1.16582
00:39:34|1.16582
00:39:35|1.16582
00:39:36|1.16582
00:39:38|1.16582
00:39:39|1.16582
00:39:40|1.1649
00:39:41|1.1649
00:39:42|1.1649
00:39:43|1.1649
00:39:44|1.16511
00:39:45|1.16511
00:39:46|1.16511
00:39:47|1.16514
00:39:48|1.16514
00:39:49|1.16514
00:39:50|1.16514
00:39:51|1.16514
00:39:52|1.16515
00:39:52|1.16473
00:39:54|1.16473
00:39:55|1.16473
00:39:56|1.16473
00:39:57|1.16473
00:39:58|1.16479
00:39:59|1.16479
00:40:00|1.16479
00:40:01|1.16532
00:40:02|1.16532
00:40:03|1.16532
00:40:04|1.16532
00:40:05|1.16525
00:40:06|1.16519
00:40:07|1.16549
00:40:08|1.16549
00:40:09|1.16611
00:40:10|1.16673
00:40:11|1.16673
00:40:12|1.16673
00:40:13|1.16728
00:40:14|1.16728
00:40:15|1.16728
00:40:16|1.16728
00:40:17|1.16728
00:40:18|1.16728
00:40:19|1.16728
00:40:20|1.16728
00:40:21|1.16728
00:40:22|1.16728
00:40:23|1.16728
00:40:24|1.16728
00:40:25|1.16823
00:40:26|1.16827
00:40:27|1.16827
00:40:28|1.16827
00:40:29|1.16827
00:40:30|1.16827
00:40:31|1.16827
00:40:32|1.16827
00:40:33|1.16827
00:40:34|1.16827
00:40:35|1.16827
00:40:36|1.16827
00:40:37|1.16827
00:40:39|1.16808
00:40:40|1.16808
00:40:40|1.16808
00:40:42|1.16808
00:40:43|1.16808
00:40:44|1.16803
00:40:45|1.16803
00:40:46|1.16803
00:40:47|1.16803
00:40:48|1.16827
00:40:49|1.16827
00:40:50|1.16827
00:40:52|1.16807
00:40:52|1.16807
00:40:54|1.16807
00:40:54|1.16807
00:40:55|1.16807
00:40:56|1.16807
00:40:57|1.16807
00:40:58|1.16896
00:40:59|1.16909
00:41:00|1.16956
00:41:01|1.17
00:41:02|1.16957
00:41:03|1.17031
00:41:05|1.17031
00:41:05|1.17051
00:41:06|1.16976
00:41:07|1.16977
00:41:08|1.16977
00:41:10|1.17039
00:41:10|1.17039
00:41:11|1.17039
00:41:12|1.17026
00:41:13|1.17041
00:41:14|1.17068
00:41:15|1.17047
00:41:16|1.17086
00:41:17|1.17134
00:41:18|1.17134
00:41:19|1.17134
00:41:20|1.17134
00:41:21|1.17134
00:41:22|1.17219
00:41:23|1.17195
00:41:24|1.17256
00:41:25|1.1729
00:41:26|1.1729
00:41:27|1.1729
00:41:28|1.17306
00:41:29|1.17278
00:41:31|1.17268
00:41:31|1.17149
00:41:32|1.17149
00:41:33|1.17149
00:41:34|1.17149
00:41:36|1.17222
00:41:36|1.17261
00:41:37|1.17267
00:41:38|1.17267
00:41:40|1.17267
00:41:41|1.172
00:41:42|1.172
00:41:43|1.17266
00:41:44|1.17209
00:41:45|1.17173
00:41:46|1.17173
00:41:47|1.17173
00:41:48|1.17173
00:41:49|1.1715
00:41:50|1.1715
00:41:51|1.17182
00:41:52|1.17182
00:41:53|1.1718
00:41:54|1.1718
00:41:55|1.1718
00:41:56|1.17113
00:41:57|1.17113
00:41:58|1.17113
00:41:59|1.17113
00:42:01|1.17113
00:42:01|1.17113
00:42:02|1.17122
00:42:03|1.17104
00:42:04|1.17104
00:42:05|1.17105
00:42:06|1.17127
00:42:07|1.17127
00:42:08|1.17105
00:42:09|1.17105
00:42:10|1.17061
00:42:11|1.17
00:42:12|1.16991
00:42:13|1.17026
00:42:14|1.17026
00:42:15|1.17007
00:42:16|1.17007
00:42:17|1.17007
00:42:18|1.16978
00:42:19|1.16984
00:42:20|1.16984
00:42:21|1.16984
00:42:22|1.16984
00:42:23|1.16946
00:42:24|1.16946
00:42:25|1.16935
00:42:26|1.16905
00:42:27|1.16905
00:42:28|1.16905
00:42:29|1.16905
00:42:30|1.16905
00:42:31|1.16936
00:42:32|1.16936
00:42:33|1.16818
00:42:34|1.16818
00:42:35|1.16819
00:42:36|1.16819
00:42:37|1.1676
00:42:38|1.16728
00:42:40|1.16728
00:42:41|1.16819
00:42:42|1.16771
00:42:43|1.16771
00:42:44|1.16846
00:42:45|1.16801
00:42:46|1.16801
00:42:47|1.16956
00:42:48|1.16956
00:42:49|1.16956
00:42:50|1.16956
00:42:51|1.16956
00:42:53|1.16949
00:42:53|1.16949
00:42:54|1.16949
00:42:55|1.16886
00:42:56|1.16806
00:42:58|1.16806
00:42:59|1.16806
00:43:00|1.16806
00:43:01|1.16806
00:43:02|1.16866
00:43:03|1.16866
00:43:04|1.16879
00:43:05|1.16879
00:43:06|1.1694
00:43:06|1.1694
00:43:07|1.1694
00:43:09|1.16916
00:43:09|1.16916
00:43:11|1.16916
00:43:12|1.16916
00:43:13|1.16916
00:43:13|1.16862
00:43:15|1.16791
00:43:16|1.16801
00:43:16|1.16801
00:43:17|1.16801
00:43:19|1.16801
00:43:19|1.16801
00:43:21|1.16772
00:43:21|1.16772
00:43:23|1.16772
00:43:24|1.16772
00:43:25|1.16681
00:43:26|1.16667
00:43:27|1.16667
00:43:27|1.16667
00:43:29|1.16667
00:43:30|1.16667
00:43:31|1.16681
00:43:32|1.16669
00:43:33|1.1667
00:43:34|1.1668
00:43:35|1.16681
00:43:36|1.16791
00:43:37|1.16837
00:43:38|1.16831
00:43:39|1.16831
00:43:40|1.16819
00:43:42|1.16819
00:43:42|1.1686
00:43:44|1.16885
00:43:45|1.16941
00:43:45|1.16907
00:43:47|1.16907
00:43:47|1.16907
00:43:49|1.16907
00:43:50|1.16879
00:43:50|1.16879
00:43:51|1.16879
00:43:52|1.16879
00:43:54|1.16952
00:43:55|1.16952
00:43:55|1.17026
00:43:57|1.17026
00:43:58|1.17026
00:43:59|1.17032
00:44:00|1.17032
00:44:00|1.17032
00:44:01|1.17032
00:44:02|1.17032
00:44:03|1.17032
00:44:05|1.17032
00:44:05|1.17032
00:44:07|1.17032
00:44:08|1.17032
00:44:09|1.17032
00:44:09|1.1689
00:44:11|1.1689
00:44:11|1.1689
00:44:12|1.1689
00:44:14|1.16861
00:44:14|1.1685
00:44:15|1.16925
00:44:16|1.16925
00:44:17|1.16925
00:44:18|1.16925
00:44:20|1.16934
00:44:21|1.16911
00:44:21|1.16911
00:44:22|1.16911
00:44:24|1.16911
00:44:24|1.16911
00:44:25|1.16912
00:44:27|1.16912
00:44:27|1.16912
00:44:28|1.16912
00:44:30|1.16912
00:44:31|1.16934
00:44:32|1.16934
00:44:33|1.16934
00:44:33|1.16934
00:44:35|1.16934
00:44:36|1.16934
00:44:37|1.16934
00:44:37|1.16962
00:44:39|1.16962
00:44:40|1.16983
00:44:41|1.16983
00:44:42|1.16983
00:44:44|1.16983
00:44:45|1.16983
00:44:46|1.16983
00:44:47|1.17032
00:44:48|1.17032
00:44:49|1.17032
00:44:51|1.17032
00:44:51|1.16896
00:44:52|1.16967
00:44:53|1.16967
00:44:54|1.16967
00:44:55|1.16967
00:44:56|1.16939
00:44:57|1.16939
00:44:58|1.16939
00:44:59|1.16939
00:45:01|1.16974
00:45:02|1.16939
00:45:03|1.16909
00:45:03|1.16909
00:45:05|1.16909
00:45:05|1.16909
00:45:06|1.16909
00:45:08|1.16909
00:45:08|1.16909
00:45:10|1.16935
00:45:10|1.16909
00:45:11|1.16958
00:45:12|1.16958
00:45:14|1.16958
00:45:15|1.17006
00:45:16|1.17006
00:45:16|1.17006
00:45:17|1.17006
00:45:18|1.17006
00:45:19|1.17006
00:45:20|1.17016
00:45:21|1.17016
00:45:22|1.17016
00:45:24|1.17028
00:45:24|1.17061
00:45:25|1.17095
00:45:27|1.17137
00:45:27|1.1709
00:45:28|1.17094
00:45:29|1.17086
00:45:31|1.17074
00:45:31|1.17041
00:45:33|1.17007
00:45:34|1.16943
00:45:35|1.16947
00:45:35|1.16902
00:45:36|1.16965
00:45:37|1.16967
00:45:38|1.16967
00:45:40|1.16967
00:45:40|1.16967
00:45:41|1.16967
00:45:43|1.16967
00:45:44|1.16967
00:45:45|1.16967
00:45:46|1.17007
00:45:47|1.17006
00:45:48|1.16942
00:45:49|1.16942
00:45:50|1.16942
00:45:51|1.1703
00:45:52|1.1703
00:45:53|1.17008
00:45:54|1.17008
00:45:55|1.17071
00:45:56|1.17071
00:45:57|1.17071
00:45:58|1.17071
00:45:59|1.17071
00:46:00|1.17071
00:46:01|1.17071
00:46:02|1.17092
00:46:03|1.17092
00:46:04|1.17092
00:46:05|1.17092
00:46:06|1.17092
00:46:07|1.17092
00:46:08|1.17062
00:46:09|1.17092
00:46:10|1.17114
00:46:11|1.17137
00:46:12|1.17137
00:46:13|1.17137
00:46:14|1.1714
00:46:15|1.17192
00:46:16|1.17217
00:46:17|1.17217
00:46:18|1.17217
00:46:19|1.17217
00:46:20|1.17217
00:46:21|1.17217
00:46:22|1.17217
00:46:23|1.17217
00:46:24|1.17217
00:46:25|1.17207
00:46:26|1.17207
00:46:27|1.172
00:46:29|1.172
00:46:29|1.172
00:46:30|1.172
00:46:31|1.172
00:46:32|1.172
00:46:33|1.172
00:46:34|1.172
00:46:35|1.172
00:46:36|1.17205
00:46:37|1.17205
00:46:38|1.17206
00:46:39|1.17206
00:46:40|1.17206
00:46:41|1.17206
00:46:42|1.17206
00:46:44|1.17206
00:46:45|1.17206
00:46:46|1.17206
00:46:47|1.17206
00:46:48|1.17206
00:46:49|1.17206
00:46:50|1.17206
00:46:51|1.17206
00:46:52|1.17206
00:46:53|1.17182
00:46:54|1.17182
00:46:55|1.17134
00:46:57|1.17134
00:46:57|1.17134
00:46:58|1.17134
00:46:59|1.17134
00:47:00|1.17134
00:47:01|1.17148
00:47:02|1.17148
00:47:03|1.17148
00:47:04|1.17148
00:47:05|1.17148
00:47:06|1.17148
00:47:07|1.17148
00:47:08|1.17148
00:47:09|1.17148
00:47:10|1.17148
00:47:11|1.17148
00:47:12|1.17148
00:47:13|1.17148
00:47:14|1.17271
00:47:15|1.173
00:47:16|1.17301
00:47:17|1.17273
00:47:18|1.17185
00:47:19|1.17185
00:47:20|1.17185
00:47:21|1.17185
00:47:22|1.17084
00:47:24|1.17114
00:47:25|1.17114
00:47:26|1.17026
00:47:27|1.17026
00:47:27|1.17022
00:47:28|1.1703
00:47:30|1.1703
00:47:30|1.1703
00:47:31|1.17029
00:47:33|1.16975
00:47:34|1.16926
00:47:34|1.16907
00:47:36|1.16907
00:47:36|1.16907
00:47:38|1.16907
00:47:38|1.16907
00:47:39|1.16907
00:47:41|1.16907
00:47:42|1.16907
00:47:42|1.16907
00:47:44|1.16907
00:47:45|1.16907
00:47:45|1.16907
00:47:47|1.16993
00:47:48|1.16993
00:47:49|1.16993
00:47:50|1.16993
00:47:51|1.16995
00:47:53|1.16995
00:47:53|1.16995
00:47:54|1.16945
00:47:55|1.16945
00:47:56|1.16945
00:47:57|1.17078
00:47:58|1.17031
00:47:59|1.17058
00:48:00|1.17059
00:48:01|1.17086
00:48:02|1.1699
00:48:04|1.1706
00:48:04|1.1706
00:48:05|1.1706
00:48:06|1.1706
00:48:07|1.1706
00:48:09|1.1706
00:48:09|1.17093
00:48:10|1.17059
00:48:11|1.17059
00:48:12|1.17116
00:48:13|1.17116
00:48:14|1.17116
00:48:15|1.17116
00:48:16|1.17116
00:48:17|1.17116
00:48:18|1.17134
00:48:19|1.17134
00:48:20|1.17134
00:48:21|1.17134
00:48:22|1.17134
00:48:23|1.17158
00:48:24|1.17158
00:48:25|1.17158
00:48:26|1.17158
00:48:27|1.17158
00:48:28|1.17158
00:48:29|1.17159
00:48:30|1.17159
00:48:31|1.17175
00:48:32|1.17175
00:48:33|1.17175
00:48:34|1.1713
00:48:35|1.1713
00:48:36|1.1713
00:48:37|1.17115
00:48:38|1.172
00:48:39|1.172
00:48:40|1.17198
00:48:41|1.17198
00:48:42|1.17198
00:48:43|1.17198
00:48:44|1.17198
00:48:46|1.17261
00:48:47|1.17306
00:48:48|1.17306
00:48:49|1.17306
00:48:50|1.17306
00:48:51|1.17306
00:48:52|1.17306
00:48:54|1.17239
00:48:54|1.17239
00:48:55|1.17239
00:48:56|1.17239
00:48:57|1.17239
00:48:59|1.17212
00:48:59|1.17211
00:49:00|1.17212
00:49:02|1.17239
00:49:03|1.17239
00:49:04|1.17239
00:49:05|1.17239
00:49:06|1.17239
00:49:07|1.17239
00:49:08|1.17239
00:49:08|1.17239
00:49:10|1.17239
00:49:11|1.17239
00:49:12|1.17182
00:49:13|1.17205
00:49:14|1.17205
00:49:14|1.17205
00:49:15|1.17192
00:49:16|1.17222
00:49:18|1.17222
00:49:18|1.17222
00:49:20|1.17222
00:49:21|1.17222
00:49:22|1.17259
00:49:23|1.17259
00:49:24|1.17234
00:49:25|1.17239
00:49:26|1.17239
00:49:26|1.17239
00:49:27|1.17211
00:49:29|1.17281
00:49:30|1.17283
00:49:30|1.17283
00:49:31|1.17283
00:49:32|1.17283
00:49:33|1.17283
00:49:34|1.17283
00:49:36|1.17283
00:49:37|1.17283
00:49:37|1.17283
00:49:38|1.17283
00:49:40|1.17203
00:49:40|1.17203
00:49:42|1.17203
00:49:43|1.17203
00:49:44|1.17203
00:49:45|1.17203
00:49:46|1.17203
00:49:47|1.1725
00:49:48|1.1725
00:49:49|1.17203
00:49:51|1.17153
00:49:51|1.17153
00:49:52|1.17153
00:49:53|1.1724
00:49:54|1.1724
00:49:55|1.17193
00:49:56|1.17193
00:49:57|1.17269
00:49:59|1.17269
00:49:59|1.17269
00:50:00|1.17269
00:50:01|1.1729
00:50:02|1.1729
00:50:04|1.1729
00:50:04|1.1729
00:50:05|1.1729
00:50:06|1.1729
00:50:07|1.17242
00:50:08|1.17242
00:50:09|1.17242
00:50:10|1.17186
00:50:11|1.17186
00:50:12|1.17186
00:50:13|1.17186
00:50:14|1.17186
00:50:15|1.17186
00:50:16|1.17186
00:50:17|1.17186
00:50:18|1.17186
00:50:20|1.17186
00:50:20|1.17186
00:50:21|1.17186
00:50:22|1.17153
00:50:23|1.17153
00:50:25|1.17153
00:50:25|1.17176
00:50:26|1.17176
00:50:27|1.17176
00:50:28|1.17176
00:50:29|1.17176
00:50:30|1.17176
00:50:31|1.1718
00:50:32|1.1718
00:50:33|1.1718
00:50:34|1.1718
00:50:36|1.1718
00:50:36|1.1718
00:50:37|1.1718
00:50:38|1.1718
00:50:39|1.1718
00:50:40|1.1718
00:50:41|1.1718
00:50:42|1.17111
00:50:43|1.1712
00:50:44|1.1712
00:50:45|1.1712
00:50:47|1.17119
00:50:48|1.17119
00:50:49|1.17119
00:50:51|1.17108
00:50:51|1.17211
00:50:52|1.17196
00:50:53|1.17196
00:50:54|1.17196
00:50:55|1.17196
00:50:56|1.17196
00:50:58|1.17196
00:50:59|1.17196
00:50:59|1.17196
00:51:01|1.17196
00:51:01|1.17211
00:51:03|1.17211
00:51:04|1.17211
00:51:05|1.17211
00:51:05|1.17211
00:51:06|1.1721
00:51:07|1.17264
00:51:08|1.17264
00:51:09|1.17264
00:51:10|1.17264
00:51:12|1.17264
00:51:13|1.17264
00:51:13|1.17264
00:51:15|1.17264
00:51:15|1.17243
00:51:16|1.1727
00:51:18|1.1727
00:51:18|1.1727
00:51:20|1.1727
00:51:21|1.1727
00:51:22|1.1727
00:51:22|1.1727
00:51:24|1.17249
00:51:24|1.17249
00:51:26|1.17249
00:51:27|1.17249
00:51:28|1.17277
00:51:29|1.17277
00:51:30|1.17277
00:51:31|1.17277
00:51:31|1.17282
00:51:33|1.17282
00:51:33|1.17282
00:51:35|1.17282
00:51:36|1.1727
00:51:37|1.1727
00:51:38|1.1727
00:51:39|1.1727
00:51:40|1.1727
00:51:41|1.17278
00:51:42|1.173
00:51:43|1.17311
00:51:44|1.17311
00:51:45|1.17311
00:51:46|1.17311
00:51:47|1.17311
00:51:48|1.17311
00:51:50|1.17311
00:51:51|1.17311
00:51:52|1.17311
00:51:53|1.17311
00:51:54|1.17311
00:51:55|1.17311
00:51:56|1.17311
00:51:57|1.17311
00:51:58|1.17341
00:51:59|1.17341
00:52:00|1.1737
00:52:01|1.1737
00:52:02|1.1737
00:52:03|1.17421
00:52:04|1.17391
00:52:05|1.17391
00:52:06|1.17391
00:52:07|1.17391
00:52:08|1.17446
00:52:09|1.17446
00:52:10|1.17446
00:52:11|1.17446
00:52:12|1.17446
00:52:13|1.17446
00:52:14|1.17445
00:52:15|1.17445
00:52:16|1.17445
00:52:17|1.17421
00:52:18|1.17421
00:52:19|1.17421
00:52:20|1.17421
00:52:21|1.17421
00:52:22|1.17421
00:52:23|1.17421
00:52:24|1.17421
00:52:25|1.17421
00:52:26|1.17421
00:52:27|1.17421
00:52:28|1.17421
00:52:29|1.1727
00:52:30|1.17305
00:52:31|1.17305
00:52:32|1.17305
00:52:33|1.17305
00:52:34|1.17307
00:52:35|1.17307
00:52:36|1.17307
00:52:37|1.17307
00:52:38|1.17307
00:52:39|1.1738
00:52:40|1.1738
00:52:41|1.1742
00:52:42|1.1742
00:52:43|1.1742
00:52:44|1.17419
00:52:45|1.17419
00:52:46|1.17419
00:52:47|1.17419
00:52:48|1.17391
00:52:49|1.17391
00:52:51|1.17391
00:52:52|1.17391
00:52:53|1.17391
00:52:54|1.17391
00:52:55|1.17391
00:52:56|1.17391
00:52:57|1.17391
00:52:58|1.17391
00:52:59|1.17391
00:53:00|1.17416
00:53:01|1.17416
00:53:02|1.17411
00:53:03|1.17411
00:53:04|1.17411
00:53:04|1.17411
00:53:06|1.17411
00:53:07|1.17416
00:53:08|1.1758
00:53:09|1.17572
00:53:10|1.17627
00:53:11|1.1765
00:53:12|1.1765
00:53:12|1.1765
00:53:13|1.17636
00:53:15|1.17624
00:53:15|1.17623
00:53:17|1.17623
00:53:18|1.17623
00:53:19|1.17623
00:53:20|1.17623
00:53:21|1.17632
00:53:22|1.17632
00:53:23|1.17632
00:53:23|1.17632
00:53:25|1.17632
00:53:26|1.17694
00:53:27|1.17721
00:53:28|1.1772
00:53:29|1.1772
00:53:30|1.1772
00:53:31|1.17737
00:53:32|1.1775
00:53:33|1.17762
00:53:34|1.17964
00:53:34|1.17868
00:53:36|1.17868
00:53:37|1.17851
00:53:38|1.17852
00:53:39|1.17852
00:53:40|1.17874
00:53:41|1.17851
00:53:42|1.17851
00:53:43|1.17851
00:53:44|1.17851
00:53:45|1.17864
00:53:46|1.17814
00:53:47|1.17814
00:53:48|1.17849
00:53:49|1.17849
00:53:50|1.17814
00:53:52|1.17814
00:53:52|1.17814
00:53:53|1.17814
00:53:55|1.17814
00:53:55|1.17814
00:53:57|1.17734
00:53:58|1.17845
00:53:59|1.17845
00:54:00|1.17845
00:54:01|1.17784
00:54:02|1.17784
00:54:03|1.17784
00:54:04|1.17784
00:54:05|1.17784
00:54:06|1.17784
00:54:07|1.17784
00:54:08|1.17784
00:54:09|1.17798
00:54:10|1.17867
00:54:11|1.17867
00:54:12|1.17867
00:54:13|1.17867
00:54:14|1.17867
00:54:15|1.17867
00:54:17|1.17867
00:54:17|1.17867
00:54:18|1.17867
00:54:20|1.17867
00:54:21|1.17867
00:54:22|1.17867
00:54:22|1.17867
00:54:24|1.17995
00:54:25|1.17995
00:54:25|1.17939
00:54:26|1.17968
00:54:27|1.17968
00:54:28|1.17968
00:54:29|1.17882
00:54:31|1.17882
00:54:32|1.17882
00:54:33|1.17882
00:54:34|1.17882
00:54:34|1.17882
00:54:35|1.17882
00:54:36|1.17882
00:54:37|1.17882
00:54:38|1.17882
00:54:39|1.17882
00:54:40|1.17882
00:54:41|1.1792
00:54:42|1.1792
00:54:43|1.17919
00:54:45|1.17919
00:54:45|1.17919
00:54:46|1.17972
00:54:47|1.17972
00:54:48|1.17975
00:54:49|1.17944
00:54:50|1.17944
00:54:52|1.17944
00:54:53|1.17992
00:54:54|1.17992
00:54:55|1.17972
00:54:56|1.17937
00:54:57|1.17992
00:54:58|1.17942
00:54:59|1.17942
00:55:00|1.17942
00:55:01|1.17942
00:55:02|1.17973
00:55:03|1.17973
00:55:04|1.17973
00:55:05|1.17973
00:55:06|1.17912
00:55:07|1.17912
00:55:08|1.17944
00:55:09|1.17945
00:55:10|1.17995
00:55:11|1.17995
00:55:12|1.17975
00:55:13|1.17975
00:55:14|1.17973
00:55:15|1.17931
00:55:16|1.17931
00:55:17|1.17931
00:55:18|1.17931
00:55:19|1.17931
00:55:20|1.17931
00:55:21|1.17931
00:55:22|1.17931
00:55:23|1.17931
00:55:24|1.17912
00:55:25|1.17912
00:55:26|1.17871
00:55:27|1.17871
00:55:28|1.17862
00:55:29|1.17883
00:55:30|1.17883
00:55:31|1.17883
00:55:32|1.17883
00:55:33|1.17883
00:55:34|1.17883
00:55:35|1.17883
00:55:36|1.17883
00:55:37|1.1783
00:55:38|1.1783
00:55:39|1.17829
00:55:40|1.17829
00:55:41|1.17868
00:55:42|1.17829
00:55:43|1.17829
00:55:44|1.17829
00:55:45|1.17829
00:55:46|1.17829
00:55:47|1.17801
00:55:48|1.17801
00:55:49|1.17779
00:55:50|1.17757
00:55:51|1.17718
00:55:52|1.17718
00:55:54|1.17718
00:55:54|1.17718
00:55:56|1.17718
00:55:56|1.17634
00:55:58|1.17634
00:55:59|1.17599
00:56:00|1.17599
00:56:01|1.17599
00:56:02|1.17599
00:56:03|1.17599
00:56:04|1.17599
00:56:05|1.17618
00:56:06|1.17618
00:56:07|1.1757
00:56:08|1.1757
00:56:09|1.1757
00:56:10|1.1757
00:56:11|1.1757
00:56:13|1.1757
00:56:13|1.1757
00:56:14|1.1757
00:56:15|1.1757
00:56:16|1.1757
00:56:17|1.17607
00:56:18|1.17607
00:56:19|1.17607
00:56:20|1.17719
00:56:21|1.17792
00:56:22|1.17792
00:56:23|1.17792
00:56:24|1.17792
00:56:25|1.17792
00:56:27|1.17721
00:56:27|1.17721
00:56:28|1.17663
00:56:29|1.17663
00:56:30|1.17663
00:56:31|1.17663
00:56:32|1.17663
00:56:33|1.17663
00:56:34|1.17663
00:56:35|1.17663
00:56:36|1.17663
00:56:37|1.17663
00:56:38|1.17663
00:56:39|1.17663
00:56:40|1.17663
00:56:41|1.17663
00:56:43|1.17693
00:56:43|1.17693
00:56:44|1.17693
00:56:45|1.17693
00:56:46|1.17693
00:56:47|1.17693
00:56:48|1.17693
00:56:49|1.17693
00:56:50|1.17693
00:56:51|1.17693
00:56:52|1.17693
00:56:54|1.1767
00:56:55|1.17661
00:56:56|1.1765
00:56:57|1.17531
00:56:58|1.1757
00:56:59|1.1757
00:57:00|1.1757
00:57:01|1.1757
00:57:02|1.1757
00:57:03|1.17632
00:57:04|1.17632
00:57:05|1.17632
00:57:06|1.17632
00:57:07|1.17632
00:57:08|1.17632
00:57:09|1.17632
00:57:10|1.17632
00:57:11|1.17632
00:57:13|1.17632
00:57:14|1.17605
00:57:15|1.17605
00:57:15|1.17651
00:57:17|1.17651
00:57:17|1.17651
00:57:19|1.17651
00:57:20|1.17651
00:57:21|1.17651
00:57:22|1.17651
00:57:23|1.17651
00:57:23|1.17651
00:57:24|1.17681
00:57:25|1.17681
00:57:26|1.17681
00:57:28|1.17681
00:57:29|1.17681
00:57:29|1.17681
00:57:31|1.17681
00:57:32|1.17681
00:57:33|1.17669
00:57:33|1.17669
00:57:35|1.1768
00:57:36|1.17682
00:57:37|1.17682
00:57:38|1.17682
00:57:38|1.17682
00:57:39|1.17682
00:57:40|1.17682
00:57:42|1.17682
00:57:43|1.17682
00:57:43|1.17682
00:57:45|1.17682
00:57:45|1.17719
00:57:47|1.17753
00:57:47|1.17753
00:57:48|1.17791
00:57:50|1.17811
00:57:51|1.17811
00:57:52|1.17811
00:57:53|1.17811
00:57:54|1.17794
00:57:56|1.17799
00:57:57|1.17799
00:57:58|1.17799
00:57:59|1.1787
00:57:59|1.1787
00:58:00|1.1787
00:58:02|1.1787
00:58:03|1.1787
00:58:04|1.17823
00:58:05|1.17823
00:58:06|1.17823
00:58:07|1.17823
00:58:08|1.17823
00:58:08|1.17823
00:58:10|1.1781
00:58:11|1.17849
00:58:12|1.17849
00:58:13|1.17852
00:58:14|1.17852
00:58:15|1.17815
00:58:16|1.17815
00:58:17|1.17815
00:58:18|1.17811
00:58:19|1.17811
00:58:20|1.17811
00:58:21|1.17811
00:58:22|1.17811
00:58:23|1.17737
00:58:24|1.17737
00:58:25|1.17737
00:58:26|1.17676
00:58:27|1.17676
00:58:28|1.17676
00:58:29|1.17676
00:58:30|1.17676
00:58:30|1.17676
00:58:32|1.17652
00:58:33|1.17652
00:58:34|1.17652
00:58:35|1.17652
00:58:36|1.17652
00:58:37|1.17598
00:58:38|1.17473
00:58:39|1.1747
00:58:40|1.17469
00:58:41|1.17442
00:58:42|1.17444
00:58:43|1.17444
00:58:44|1.17371
00:58:45|1.17371
00:58:46|1.1739
00:58:47|1.1736
00:58:48|1.17376
00:58:49|1.17376
00:58:50|1.17376
00:58:51|1.17376
00:58:52|1.17376
00:58:53|1.17406
00:58:54|1.17406
00:58:55|1.17406
00:58:56|1.17406
00:58:58|1.17406
00:58:58|1.17406
00:59:00|1.17406
00:59:01|1.17406
00:59:02|1.17436
00:59:03|1.17436
00:59:04|1.17436
00:59:05|1.17406
00:59:06|1.17396
00:59:07|1.17396
00:59:08|1.17396
00:59:09|1.17396
00:59:10|1.1739
00:59:11|1.17396
00:59:12|1.17396
00:59:13|1.17396
00:59:14|1.17396
00:59:15|1.17396
00:59:16|1.17396
00:59:17|1.17396
00:59:18|1.17396
00:59:19|1.17396
00:59:20|1.17459
00:59:21|1.17459
00:59:22|1.17459
00:59:23|1.1751
00:59:24|1.1751
00:59:25|1.1751
00:59:26|1.17499
00:59:27|1.17499
00:59:28|1.17499
00:59:29|1.17499
00:59:30|1.17499
00:59:31|1.17499
00:59:32|1.17499
00:59:33|1.17459
00:59:34|1.17459
00:59:35|1.17459
00:59:36|1.17459
00:59:37|1.17486
00:59:38|1.17486
00:59:39|1.17503
00:59:40|1.17503
00:59:41|1.17531
00:59:42|1.17505
00:59:43|1.17505
00:59:44|1.17505
00:59:45|1.17505
00:59:46|1.17505
00:59:47|1.17505
00:59:48|1.17505
00:59:49|1.17505
00:59:50|1.17505
00:59:51|1.17505
00:59:52|1.17505
00:59:53|1.17505
00:59:54|1.17505
00:59:55|1.17505
00:59:56|1.17505
00:59:58|1.17505
00:59:59|1.17505
00:59:59|1.17505
01:00:01|1.17486
01:00:02|1.17529
01:00:03|1.17529
01:00:04|1.175
01:00:06|1.1743
01:00:06|1.17382
01:00:07|1.17382
01:00:09|1.17382
01:00:10|1.17382
01:00:10|1.17481
01:00:12|1.17541
01:00:12|1.17541
01:00:13|1.17541
01:00:15|1.17625
01:00:15|1.17564
01:00:17|1.17564
01:00:18|1.17564
01:00:18|1.17545
01:00:20|1.17545
01:00:21|1.17529
01:00:22|1.17571
01:00:22|1.17571
01:00:24|1.17571
01:00:24|1.17571
01:00:26|1.17486
01:00:26|1.17461
01:00:28|1.1743
01:00:28|1.1743
01:00:30|1.1743
01:00:31|1.1743
01:00:32|1.17477
01:00:32|1.17477
01:00:34|1.17477
01:00:35|1.1742
01:00:36|1.17387
01:00:37|1.17387
01:00:38|1.17402
01:00:39|1.17402
01:00:40|1.174
01:00:41|1.174
01:00:42|1.17385
01:00:43|1.17385
01:00:44|1.17385
01:00:45|1.17385
01:00:46|1.17385
01:00:47|1.17385
01:00:48|1.17385
01:00:49|1.17385
01:00:50|1.17385
01:00:51|1.17385
01:00:52|1.17385
01:00:53|1.17382
01:00:54|1.17382
01:00:55|1.17382
01:00:56|1.17382
01:00:57|1.17382
01:00:59|1.17382
01:00:59|1.17382
01:01:01|1.17387
01:01:01|1.17387
01:01:03|1.17531
01:01:04|1.17531
01:01:06|1.176
01:01:06|1.17576
01:01:07|1.17576
01:01:09|1.17576
01:01:10|1.17576
01:01:11|1.17576
01:01:12|1.1763
01:01:13|1.1763
01:01:14|1.1763
01:01:15|1.1763
01:01:16|1.1763
01:01:17|1.17607
01:01:19|1.17607
01:01:20|1.17623
01:01:20|1.1763
01:01:21|1.1763
01:01:22|1.17634
01:01:23|1.17634
01:01:24|1.17634
01:01:25|1.17681
01:01:26|1.17681
01:01:27|1.178
01:01:28|1.178
01:01:29|1.178
01:01:30|1.178
01:01:31|1.178
01:01:32|1.178
01:01:33|1.17803
01:01:34|1.17843
01:01:35|1.17843
01:01:36|1.17833
01:01:38|1.17833
01:01:38|1.17846
01:01:39|1.17846
01:01:41|1.17788
01:01:42|1.17788
01:01:43|1.17788
01:01:43|1.17788
01:01:44|1.17788
01:01:46|1.17788
01:01:47|1.17788
01:01:47|1.17788
01:01:49|1.17788
01:01:50|1.17788
01:01:51|1.17788
01:01:52|1.17901
01:01:53|1.17877
01:01:54|1.17877
01:01:55|1.17911
01:01:56|1.17911
01:01:56|1.17988
01:01:57|1.17932
01:01:59|1.17961
01:02:01|1.18141
01:02:01|1.18141
01:02:03|1.18259
01:02:04|1.18299
01:02:05|1.18331
01:02:05|1.18275
01:02:07|1.18357
01:02:08|1.18451
01:02:09|1.18451
01:02:11|1.1845
01:02:12|1.18477
01:02:13|1.18477
01:02:14|1.18512
01:02:14|1.18501
01:02:16|1.18573
01:02:17|1.1863
01:02:18|1.18556
01:02:19|1.18576
01:02:20|1.18564
01:02:21|1.1861
01:02:22|1.18797
01:02:23|1.1868
01:02:24|1.18693
01:02:25|1.18578
01:02:26|1.18671
01:02:27|1.18693
01:02:28|1.18618
01:02:29|1.18696
01:02:30|1.18699
01:02:30|1.18673
01:02:32|1.18642
01:02:33|1.18642
01:02:34|1.1865
01:02:35|1.18646
01:02:36|1.18743
01:02:37|1.18626
01:02:38|1.1863
01:02:39|1.1863
01:02:40|1.1863
01:02:41|1.1863
01:02:42|1.1865
01:02:43|1.1867
01:02:44|1.1865
01:02:45|1.1865
01:02:46|1.1865
01:02:47|1.1865
01:02:48|1.1865
01:02:50|1.18657
01:02:50|1.18657
01:02:51|1.18657
01:02:52|1.18657
01:02:53|1.18658
01:02:54|1.18718
01:02:55|1.18718
01:02:56|1.18718
01:02:57|1.18777
01:02:58|1.18717
01:02:59|1.1895
01:03:01|1.18924
01:03:01|1.18947
01:03:03|1.18947
01:03:04|1.18953
01:03:04|1.1923
01:03:06|1.19343
01:03:06|1.19299
01:03:08|1.19329
01:03:09|1.19273
01:03:10|1.19272
01:03:11|1.19272
01:03:12|1.19284
01:03:12|1.19284
01:03:14|1.19325
01:03:14|1.19312
01:03:16|1.19407
01:03:16|1.19376
01:03:18|1.19415
01:03:19|1.19371
01:03:21|1.19404
01:03:22|1.19396
01:03:23|1.19396
01:03:24|1.19393
01:03:25|1.19507
01:03:26|1.19507
01:03:27|1.19493
01:03:28|1.19453
01:03:29|1.19412
01:03:30|1.19423
01:03:31|1.19393
01:03:32|1.19393
01:03:33|1.19397
01:03:34|1.19326
01:03:35|1.19384
01:03:36|1.19384
01:03:37|1.1939
01:03:38|1.1939
01:03:39|1.19366
01:03:40|1.19366
01:03:41|1.19366
01:03:42|1.19388
01:03:43|1.19388
01:03:44|1.19369
01:03:45|1.194
01:03:46|1.194
01:03:47|1.19357
01:03:48|1.1931
01:03:49|1.1931
01:03:50|1.1931
01:03:51|1.1931
01:03:52|1.1931
01:03:53|1.1931
01:03:54|1.1931
01:03:55|1.1931
01:03:56|1.1931
01:03:57|1.1931
01:03:58|1.19602
01:03:59|1.19578
01:04:00|1.19689
01:04:02|1.19698
01:04:02|1.19641
01:04:04|1.19683
01:04:04|1.19626
01:04:06|1.19697
01:04:07|1.19697
01:04:08|1.19698
01:04:08|1.19715
01:04:10|1.19643
01:04:10|1.19664
01:04:11|1.1966
01:04:13|1.19972
01:04:13|1.19988
01:04:15|1.19963
01:04:16|1.20088
01:04:17|1.20148
01:04:17|1.20203
01:04:19|1.20286
01:04:20|1.20207
01:04:21|1.20176
01:04:21|1.203
01:04:23|1.20239
01:04:24|1.20202
01:04:25|1.20281
01:04:26|1.20323
01:04:27|1.2022
01:04:28|1.20301
01:04:29|1.20221
01:04:30|1.20034
01:04:31|1.19844
01:04:32|1.19687
01:04:33|1.19759
01:04:34|1.19759
01:04:35|1.19549
01:04:36|1.19578
01:04:37|1.1958
01:04:38|1.19444
01:04:39|1.19502
01:04:40|1.195
01:04:41|1.19502
01:04:42|1.19578
01:04:43|1.19518
01:04:44|1.19519
01:04:45|1.19519
01:04:46|1.19519
01:04:47|1.19594
01:04:48|1.19594
01:04:49|1.197
01:04:50|1.19887
01:04:51|1.1988
01:04:52|1.19882
01:04:53|1.19851
01:04:54|1.19927
01:04:55|1.19979
01:04:56|1.19972
01:04:57|1.19972
01:04:58|1.19936
01:04:59|1.2003
01:05:00|1.20006
01:05:01|1.19939
01:05:03|1.20035
01:05:04|1.20034
01:05:05|1.20034
01:05:05|1.20063
01:05:07|1.2009
01:05:08|1.20061
01:05:09|1.2011
01:05:10|1.20181
01:05:11|1.20181
01:05:11|1.20181
01:05:13|1.20025
01:05:14|1.20025
01:05:15|1.20025
01:05:16|1.2003
01:05:17|1.2003
01:05:18|1.19996
01:05:19|1.20104
01:05:20|1.20104
01:05:21|1.20048
01:05:22|1.20082
01:05:23|1.20009
01:05:23|1.20104
01:05:25|1.20091
01:05:26|1.20091
01:05:27|1.20053
01:05:28|1.20008
01:05:29|1.19882
01:05:30|1.19841
01:05:31|1.19841
01:05:32|1.1984
01:05:33|1.1984
01:05:33|1.19786
01:05:35|1.19714
01:05:36|1.19728
01:05:37|1.1973
01:05:38|1.1968
01:05:39|1.19547
01:05:40|1.19698
01:05:41|1.19713
01:05:42|1.19676
01:05:43|1.19625
01:05:44|1.19698
01:05:45|1.19581
01:05:46|1.19544
01:05:47|1.19575
01:05:48|1.19575
01:05:49|1.19677
01:05:50|1.19686
01:05:51|1.19566
01:05:52|1.19566
01:05:53|1.19566
01:05:54|1.1951
01:05:55|1.1951
01:05:56|1.19459
01:05:57|1.19434
01:05:58|1.19454
01:05:59|1.19489
01:06:00|1.19489
01:06:01|1.19399
01:06:02|1.19399
01:06:04|1.193
01:06:05|1.193
01:06:06|1.19401
01:06:07|1.19452
01:06:07|1.19403
01:06:09|1.19401
01:06:10|1.19401
01:06:11|1.19321
01:06:11|1.19306
01:06:13|1.19307
01:06:14|1.193
01:06:15|1.19336
01:06:16|1.19336
01:06:17|1.193
01:06:19|1.193
01:06:19|1.193
01:06:20|1.193
01:06:21|1.19339
01:06:22|1.1931
01:06:23|1.1931
01:06:24|1.193
01:06:25|1.19399
01:06:26|1.19399
01:06:28|1.19399
01:06:28|1.19416
01:06:29|1.19416
01:06:31|1.19416
01:06:31|1.19416
01:06:32|1.1949
01:06:33|1.1949
01:06:35|1.1949
01:06:36|1.1949
01:06:37|1.1949
01:06:37|1.1949
01:06:39|1.1949
01:06:40|1.19431
01:06:41|1.19431
01:06:42|1.19489
01:06:43|1.19489
01:06:44|1.19489
01:06:45|1.19489
01:06:46|1.19489
01:06:47|1.19489
01:06:48|1.19477
01:06:49|1.19488
01:06:50|1.1949
01:06:51|1.19488
01:06:52|1.19488
01:06:54|1.19488
01:06:54|1.19488
01:06:55|1.19488
01:06:57|1.19488
01:06:57|1.1946
01:06:58|1.1946
01:06:59|1.1939
01:07:00|1.19342
01:07:01|1.19312
01:07:03|1.193
01:07:04|1.19286
01:07:06|1.19286
01:07:06|1.19286
01:07:07|1.1931
01:07:08|1.1931
01:07:09|1.1931
01:07:10|1.1931
01:07:11|1.19347
01:07:12|1.19347
01:07:21|1.19317
01:07:22|1.19363
01:07:23|1.19364
01:07:24|1.19249
01:07:25|1.19249
01:07:26|1.19249
01:07:27|1.1934
01:07:28|1.19301
01:07:29|1.19232
01:07:30|1.19232
01:07:31|1.19227
01:07:32|1.19227
01:07:33|1.1917
01:07:34|1.1917
01:07:35|1.19167
01:07:36|1.19095
01:07:38|1.19079
01:07:38|1.19069
01:07:39|1.19069
01:07:40|1.1907
01:07:41|1.18964
01:07:42|1.18993
01:07:44|1.19011
01:07:44|1.1909
01:07:45|1.1909
01:07:46|1.1909
01:07:47|1.19113
01:07:48|1.19145
01:07:49|1.19145
01:07:50|1.19145
01:07:51|1.19127
01:07:52|1.19127
01:07:53|1.19127
01:07:54|1.19127
01:07:56|1.19083
01:07:56|1.19101
01:07:57|1.19101
01:07:59|1.19101
01:08:00|1.19011
01:08:00|1.18945
01:08:02|1.18895
01:08:03|1.18895
01:08:04|1.18895
01:08:05|1.18896
01:08:06|1.1889
01:08:07|1.1889
01:08:09|1.1892
01:08:09|1.1892
01:08:10|1.1892
01:08:11|1.1892
01:08:12|1.18931
01:08:13|1.19001
01:08:14|1.18936
01:08:15|1.18936
01:08:16|1.18905
01:08:17|1.18896
01:08:18|1.18964
01:08:19|1.18952
01:08:20|1.18996
01:08:21|1.18896
01:08:22|1.18848
01:08:24|1.18884
01:08:24|1.18941
01:08:25|1.1898
01:08:26|1.1898
01:08:27|1.1898
01:08:28|1.1898
01:08:29|1.1898
01:08:30|1.18964
01:08:31|1.18964
01:08:32|1.1898
01:08:33|1.1898
01:08:34|1.18951
01:08:35|1.18951
01:08:36|1.18951
01:08:37|1.19005
01:08:38|1.19005
01:08:40|1.18995
01:08:40|1.18995
01:08:41|1.19028
01:08:42|1.19078
01:08:43|1.19078
01:08:45|1.19138
01:08:45|1.19131
01:08:46|1.192
01:08:47|1.19231
01:08:48|1.19231
01:08:50|1.19218
01:08:51|1.19252
01:08:51|1.19252
01:08:53|1.19338
01:08:53|1.19283
01:08:54|1.19281
01:08:55|1.19258
01:08:56|1.19258
01:08:57|1.19258
01:08:59|1.19258
01:08:59|1.1936
01:09:01|1.19463
01:09:01|1.19545
01:09:02|1.19545
01:09:04|1.19508
01:09:04|1.19508
01:09:06|1.19501
01:09:08|1.19465
01:09:09|1.19465
01:09:10|1.19438
01:09:11|1.1924
01:09:12|1.19245
01:09:13|1.19187
01:09:14|1.19252
01:09:15|1.1911
01:09:16|1.19201
01:09:17|1.19201
01:09:18|1.19206
01:09:19|1.19076
01:09:20|1.19191
01:09:21|1.19191
01:09:22|1.19191
01:09:23|1.19287
01:09:24|1.19183
01:09:25|1.19122
01:09:26|1.19122
01:09:28|1.19068
01:09:28|1.19012
01:09:29|1.19012
01:09:30|1.19051
01:09:31|1.1901
01:09:32|1.1901
01:09:33|1.19051
01:09:34|1.191
01:09:35|1.19184
01:09:36|1.19242
01:09:37|1.19194
01:09:38|1.19194
01:09:39|1.19108
01:09:40|1.19009
01:09:41|1.19009
01:09:43|1.18999
01:09:43|1.18999
01:09:45|1.18999
01:09:46|1.19039
01:09:47|1.19009
01:09:47|1.19009
01:09:48|1.19009
01:09:50|1.19009
01:09:51|1.18995
01:09:52|1.18942
01:09:53|1.1889
01:09:53|1.1889
01:09:54|1.18889
01:09:56|1.18889
01:09:57|1.18889
01:09:57|1.18889
01:09:59|1.18837
01:10:00|1.18837
01:10:00|1.18853
01:10:02|1.18889
01:10:03|1.1889
01:10:04|1.1889
01:10:04|1.18889
01:10:05|1.18889
01:10:07|1.18858
01:10:09|1.18858
01:10:09|1.18879
01:10:11|1.18879
01:10:12|1.18879
01:10:13|1.18879
01:10:14|1.18879
01:10:15|1.18879
01:10:16|1.18879
01:10:16|1.18931
01:10:17|1.18979
01:10:19|1.18979
01:10:20|1.18979
01:10:21|1.18951
01:10:21|1.18944
01:10:23|1.18858
01:10:24|1.18858
01:10:25|1.188
01:10:26|1.18832
01:10:27|1.18903
01:10:28|1.18903
01:10:29|1.18903
01:10:30|1.18903
01:10:31|1.18903
01:10:32|1.18903
01:10:33|1.18903
01:10:34|1.18903
01:10:35|1.18954
01:10:36|1.18957
01:10:37|1.18968
01:10:38|1.18968
01:10:39|1.1893
01:10:40|1.1893
01:10:41|1.1893
01:10:42|1.1893
01:10:43|1.189
01:10:44|1.189
01:10:45|1.189
01:10:46|1.18952
01:10:47|1.18952
01:10:48|1.18953
01:10:49|1.18968
01:10:50|1.18968
01:10:51|1.18968
01:10:52|1.18968
01:10:53|1.18968
01:10:54|1.19065
01:10:55|1.19183
01:10:57|1.19183
01:10:57|1.19182
01:10:58|1.19187
01:10:59|1.19223
01:11:00|1.19223
01:11:01|1.19198
01:11:02|1.19148
01:11:03|1.19161
01:11:04|1.19161
01:11:06|1.1914
01:11:06|1.1913
01:11:08|1.1913
01:11:10|1.19012
01:11:11|1.19012
01:11:12|1.18952
01:11:12|1.18952
01:11:14|1.19088
01:11:15|1.19122
01:11:16|1.191
01:11:17|1.191
01:11:18|1.191
01:11:19|1.191
01:11:20|1.19116
01:11:22|1.19121
01:11:22|1.19121
01:11:23|1.19268
01:11:24|1.19286
01:11:25|1.19334
01:11:26|1.19353
01:11:27|1.19281
01:11:28|1.19412
01:11:30|1.19418
01:11:30|1.194
01:11:31|1.194
01:11:32|1.194
01:11:33|1.19382
01:11:35|1.19335
01:11:36|1.19258
01:11:36|1.19258
01:11:37|1.19359
01:11:38|1.19371
01:11:39|1.19371
01:11:41|1.19371
01:11:41|1.19359
01:11:42|1.19393
01:11:44|1.19393
01:11:44|1.19393
01:11:45|1.19465
01:11:46|1.19465
01:11:48|1.19461
01:11:49|1.1946
01:11:49|1.19498
01:11:50|1.19498
01:11:52|1.19498
01:11:53|1.19498
01:11:53|1.1934
01:11:54|1.1934
01:11:56|1.1934
01:11:56|1.1934
01:11:57|1.19307
01:11:58|1.19391
01:11:59|1.19391
01:12:01|1.19391
01:12:02|1.19391
01:12:03|1.19391
01:12:03|1.19391
01:12:04|1.19391
01:12:06|1.19391
01:12:07|1.19391
01:12:07|1.19312
01:12:09|1.19312
01:12:10|1.19312
01:12:11|1.19326
01:12:12|1.1939
01:12:14|1.19313
01:12:15|1.19313
01:12:16|1.19313
01:12:17|1.19385
01:12:17|1.19307
01:12:19|1.19308
01:12:20|1.19308
01:12:20|1.19241
01:12:22|1.19241
01:12:23|1.19241
01:12:24|1.19241
01:12:25|1.19231
01:12:26|1.1921
01:12:27|1.1921
01:12:28|1.19259
01:12:29|1.19256
01:12:31|1.1938
01:12:31|1.19413
01:12:33|1.19413
01:12:34|1.19413
01:12:34|1.19413
01:12:35|1.1937
01:12:36|1.1931
01:12:37|1.1931
01:12:38|1.1931
01:12:40|1.19366
01:12:40|1.19366
01:12:42|1.1937
01:12:43|1.1937
01:12:44|1.1937
01:12:44|1.1937
01:12:46|1.19282
01:12:47|1.19282
01:12:48|1.19197
01:12:48|1.19197
01:12:49|1.19191
01:12:50|1.19191
01:12:52|1.19191
01:12:53|1.1914
01:12:54|1.1914
01:12:54|1.1914
01:12:56|1.19154
01:12:56|1.19154
01:12:57|1.19154
01:12:59|1.19154
01:12:59|1.1913
01:13:01|1.19095
01:13:02|1.19095
01:13:03|1.19045
01:13:04|1.19045
01:13:05|1.19045
01:13:06|1.19025
01:13:07|1.19009
01:13:08|1.19009
01:13:09|1.18896
01:13:09|1.18949
01:13:11|1.18949
01:13:12|1.18836
01:13:14|1.1883
01:13:14|1.1883
01:13:15|1.18799
01:13:16|1.18799
01:13:17|1.18799
01:13:18|1.18799
01:13:19|1.18799
01:13:20|1.18786
01:13:22|1.18803
01:13:22|1.18803
01:13:24|1.18803
01:13:24|1.18797
01:13:25|1.18797
01:13:27|1.18797
01:13:27|1.18648
01:13:28|1.18675
01:13:29|1.18681
01:13:31|1.18706
01:13:32|1.18706
01:13:33|1.18706
01:13:34|1.18704
01:13:34|1.18704
01:13:36|1.18703
01:13:36|1.18703
01:13:37|1.18762
01:13:38|1.18762
01:13:39|1.18777
01:13:40|1.18777
01:13:42|1.18724
01:13:43|1.18724
01:13:44|1.18724
01:13:44|1.18724
01:13:46|1.18724
01:13:47|1.18703
01:13:47|1.18703
01:13:49|1.18703
01:13:49|1.18703
01:13:50|1.18659
01:14:08|1.18658
01:14:08|1.18652
01:14:09|1.18687
01:14:11|1.18687
01:14:12|1.18687
01:14:14|1.18653
01:14:14|1.18653
01:14:15|1.18653
01:14:16|1.18653
01:14:17|1.18653
01:14:18|1.18681
01:14:19|1.18656
01:14:20|1.18656
01:14:21|1.18656
01:14:22|1.18656
01:14:23|1.18651
01:14:24|1.18651
01:14:25|1.18651
01:14:26|1.18651
01:14:27|1.18621
01:14:28|1.18621
01:14:30|1.18621
01:14:31|1.18621
01:14:31|1.1862
01:14:32|1.18638
01:14:34|1.18638
01:14:35|1.18638
01:14:36|1.18638
01:14:37|1.18647
01:14:38|1.18647
01:14:39|1.18545
01:14:39|1.18545
01:14:40|1.18545
01:14:41|1.1847
01:14:43|1.18411
01:14:43|1.18409
01:14:44|1.1841
01:14:46|1.1838
01:14:47|1.1838
01:14:48|1.18366
01:14:48|1.18366
01:14:50|1.1826
01:14:51|1.18281
01:14:52|1.18287
01:14:52|1.18287
01:14:53|1.18232
01:14:54|1.18232
01:14:55|1.18232
01:14:57|1.18257
01:14:58|1.18257
01:14:59|1.1825
01:15:00|1.1825
01:15:00|1.1825
01:15:01|1.18267
01:15:03|1.18253
01:15:04|1.18253
01:15:05|1.18253
01:15:05|1.18253
01:15:07|1.1823
01:15:08|1.1823
01:15:09|1.1823
01:15:10|1.1823
01:15:11|1.1823
01:15:13|1.1823
01:15:14|1.18199
01:15:15|1.18187
01:15:16|1.18187
01:15:17|1.18166
01:15:18|1.18187
01:15:19|1.1823
01:15:21|1.18232
01:15:22|1.18169
01:15:22|1.18169
01:15:24|1.18169
01:15:24|1.18169
01:15:26|1.18169
01:15:26|1.18169
01:15:28|1.18169
01:15:29|1.18169
01:15:30|1.18169
01:15:30|1.18169
01:15:32|1.18169
01:15:32|1.18103
01:15:34|1.1811
01:15:35|1.18084
01:15:36|1.18061
01:15:36|1.18061
01:15:38|1.18023
01:15:38|1.1802
01:15:39|1.1787
01:15:41|1.179
01:15:41|1.18002
01:15:42|1.1793
01:15:44|1.178
01:15:45|1.178
01:15:45|1.17755
01:15:46|1.17755
01:15:48|1.17758
01:15:49|1.17843
01:15:50|1.1787
01:15:50|1.17811
01:15:52|1.17811
01:15:53|1.17833
01:15:53|1.17943
01:15:55|1.17934
01:15:56|1.17934
01:15:57|1.17934
01:15:58|1.17994
01:15:59|1.17994
01:15:59|1.17994
01:16:00|1.1787
01:16:02|1.1787
01:16:03|1.17872
01:16:03|1.17872
01:16:04|1.17959
01:16:06|1.17959
01:16:07|1.17959
01:16:08|1.17959
01:16:09|1.17959
01:16:10|1.17959
01:16:11|1.17907
01:16:11|1.17907
01:16:13|1.17922
01:16:14|1.17922
01:16:15|1.17922
01:16:16|1.17931
01:16:17|1.17925
01:16:18|1.17925
01:16:19|1.17925
01:16:20|1.17925
01:16:21|1.17963
01:16:22|1.17963
01:16:23|1.17998
01:16:25|1.17982
01:16:25|1.17998
01:16:26|1.17998
01:16:27|1.17998
01:16:28|1.17998
01:16:30|1.17998
01:16:30|1.17998
01:16:31|1.17998
01:16:33|1.17998
01:16:33|1.17999
01:16:35|1.17999
01:16:36|1.17999
01:16:37|1.18
01:16:38|1.18
01:16:39|1.18
01:16:39|1.18
01:16:40|1.18
01:16:41|1.18023
01:16:43|1.18062
01:16:43|1.18062
01:16:44|1.18062
01:16:46|1.18062
01:16:47|1.18062
01:16:47|1.18062
01:16:49|1.18062
01:16:50|1.18102
01:16:50|1.18102
01:16:52|1.18102
01:16:53|1.18102
01:16:54|1.18102
01:16:55|1.18102
01:16:56|1.18102
01:16:57|1.18085
01:16:58|1.18102
01:16:58|1.18091
01:17:00|1.18091
01:17:01|1.18091
01:17:02|1.18091
01:17:03|1.18091
01:17:04|1.18091
01:17:05|1.18091
01:17:06|1.18091
01:17:07|1.18086
01:17:08|1.1811
01:17:09|1.1811
01:17:10|1.18099
01:17:11|1.18099
01:17:12|1.18065
01:17:13|1.18065
01:17:15|1.1811
01:17:15|1.1811
01:17:16|1.1811
01:17:17|1.1811
01:17:19|1.18064
01:17:20|1.18064
01:17:21|1.18
01:17:21|1.17961
01:17:23|1.17961
01:17:24|1.17961
01:17:25|1.17961
01:17:25|1.17961
01:17:27|1.18005
01:17:28|1.17953
01:17:29|1.17953
01:17:30|1.18
01:17:31|1.1795
01:17:32|1.1795
01:17:33|1.17951
01:17:35|1.17951
01:17:35|1.17894
01:17:36|1.17894
01:17:37|1.17892
01:17:38|1.17892
01:17:39|1.17892
01:17:41|1.17925
01:17:41|1.17925
01:17:42|1.17812
01:17:43|1.17812
01:17:44|1.17784
01:17:45|1.17784
01:17:46|1.17767
01:17:47|1.17767
01:17:48|1.17801
01:17:49|1.17803
01:17:50|1.17767
01:17:51|1.17678
01:17:52|1.17697
01:17:53|1.17697
01:17:54|1.17697
01:17:55|1.17792
01:17:56|1.17745
01:17:57|1.17745
01:17:58|1.17745
01:17:59|1.17745
01:18:00|1.17745
01:18:01|1.17752
01:18:02|1.17752
01:18:03|1.17749
01:18:04|1.17582
01:18:05|1.1763
01:18:06|1.17513
01:18:07|1.17539
01:18:08|1.17525
01:18:09|1.17595
01:18:10|1.1769
01:18:11|1.1769
01:18:12|1.17581
01:18:13|1.17629
01:18:15|1.17667
01:18:16|1.17706
01:18:17|1.17731
01:18:18|1.17731
01:18:19|1.17751
01:18:20|1.17826
01:18:21|1.17841
01:18:23|1.17866
01:18:23|1.1784
01:18:24|1.17866
01:18:25|1.17866
01:18:26|1.17866
01:18:28|1.17866
01:18:28|1.17905
01:18:29|1.17905
01:18:30|1.17905
01:18:31|1.17955
01:18:32|1.17955
01:18:34|1.17955
01:18:34|1.17857
01:18:35|1.17857
01:18:36|1.17857
01:18:37|1.17857
01:18:39|1.17857
01:18:39|1.17857
01:18:40|1.17857
01:18:41|1.17857
01:18:42|1.17834
01:18:44|1.17789
01:18:44|1.17834
01:18:45|1.17855
01:18:46|1.17855
01:18:48|1.17855
01:18:48|1.17888
01:18:50|1.17888
01:18:50|1.17888
01:18:52|1.17888
01:18:52|1.17888
01:18:53|1.17888
01:18:54|1.17869
01:18:56|1.17869
01:18:56|1.17869
01:18:57|1.17869
01:18:59|1.1773
01:19:00|1.1773
01:19:01|1.1773
01:19:02|1.17805
01:19:02|1.17805
01:19:04|1.17805
01:19:05|1.17805
01:19:06|1.17805
01:19:07|1.17805
01:19:08|1.17805
01:19:09|1.17855
01:19:10|1.17894
01:19:11|1.17908
01:19:12|1.1781
01:19:13|1.17665
01:19:14|1.17665
01:19:15|1.17665
01:19:17|1.17695
01:19:17|1.17695
01:19:18|1.17695
01:19:20|1.17685
01:19:21|1.17647
01:19:22|1.17577
01:19:23|1.17577
01:19:24|1.17577
01:19:25|1.17577
01:19:26|1.17577
01:19:27|1.17735
01:19:28|1.17735
01:19:29|1.17735
01:19:30|1.17735
01:19:31|1.17721
01:19:32|1.17721
01:19:33|1.17721
01:19:34|1.17721
01:19:35|1.17721
01:19:36|1.17721
01:19:37|1.17721
01:19:38|1.17632
01:19:39|1.17632
01:19:40|1.17632
01:19:41|1.17632
01:19:42|1.17632
01:19:43|1.17577
01:19:44|1.17577
01:19:45|1.17553
01:19:46|1.17553
01:19:47|1.17553
01:19:48|1.17589
01:19:49|1.17589
01:19:50|1.17553
01:19:51|1.17553
01:19:52|1.17548
01:19:53|1.17526
01:19:54|1.1751
01:19:55|1.1751
01:19:56|1.17537
01:19:57|1.17508
01:19:58|1.17508
01:20:00|1.17505
01:20:00|1.17447
01:20:01|1.17447
01:20:02|1.17498
01:20:03|1.17639
01:20:04|1.17708
01:20:05|1.17719
01:20:06|1.17789
01:20:07|1.17789
01:20:08|1.17789
01:20:09|1.17789
01:20:10|1.17789
01:20:11|1.17789
01:20:12|1.17789
01:20:13|1.17789
01:20:14|1.17789
01:20:16|1.17789
01:20:17|1.17704
01:20:18|1.17704
01:20:19|1.17834
01:20:20|1.17834
01:20:21|1.17834
01:20:22|1.17834
01:20:23|1.17828
01:20:24|1.1783
01:20:25|1.1783
01:20:26|1.1783
01:20:28|1.1783
01:20:29|1.17938
01:20:30|1.17938
01:20:31|1.17938
01:20:31|1.17934
01:20:33|1.17934
01:20:34|1.17934
01:20:34|1.17934
01:20:36|1.17934
01:20:37|1.18077
01:20:38|1.18077
01:20:39|1.18073
01:20:39|1.18073
01:20:40|1.18106
01:20:42|1.18091
01:20:42|1.1811
01:20:44|1.1811
01:20:45|1.18172
01:20:46|1.18201
01:20:46|1.18203
01:20:47|1.18203
01:20:48|1.1829
01:20:49|1.18233
01:20:50|1.18185
01:20:51|1.18142
01:20:52|1.18142
01:20:54|1.18233
01:20:55|1.18287
01:20:55|1.1829
01:20:56|1.1831
01:20:57|1.1831
01:20:58|1.18366
01:20:59|1.18387
01:21:01|1.18489
01:21:02|1.18472
01:21:02|1.18473
01:21:04|1.18472
01:21:05|1.185
01:21:05|1.18501
01:21:06|1.18522
01:21:07|1.18526
01:21:08|1.185
01:21:10|1.18503
01:21:11|1.18503
01:21:11|1.18503
01:21:12|1.18681
01:21:14|1.18714
01:21:14|1.18742
01:21:16|1.18745
01:21:16|1.18745
01:21:18|1.1882
01:21:19|1.18739
01:21:20|1.18739
01:21:22|1.18891
01:21:22|1.18845
01:21:23|1.18839
01:21:24|1.18867
01:21:25|1.18867
01:21:26|1.18867
01:21:27|1.18867
01:21:29|1.18805
01:21:29|1.18907
01:21:31|1.191
01:21:31|1.191
01:21:33|1.191
01:21:33|1.19051
01:21:35|1.19049
01:21:35|1.1903
01:21:36|1.1903
01:21:38|1.1903
01:21:39|1.19013
01:21:39|1.19098
01:21:41|1.19098
01:21:41|1.191
01:21:42|1.19126
01:21:44|1.19125
01:21:44|1.19125
01:21:46|1.19125
01:21:47|1.19072
01:21:48|1.19098
01:21:48|1.19098
01:21:50|1.19126
01:21:50|1.19126
01:21:52|1.19126
01:21:53|1.1916
01:21:53|1.19173
01:21:55|1.19106
01:21:56|1.19106
01:21:56|1.19032
01:21:58|1.19032
01:21:59|1.19072
01:22:00|1.19072
01:22:01|1.19072
01:22:02|1.19032
01:22:03|1.1903
01:22:04|1.19061
01:22:06|1.19038
01:22:06|1.1892
01:22:07|1.1891
01:22:08|1.1891
01:22:09|1.18815
01:22:10|1.18796
01:22:11|1.18771
01:22:12|1.18925
01:22:13|1.18925
01:22:14|1.188
01:22:15|1.18951
01:22:16|1.18951
01:22:17|1.18951
01:22:19|1.18966
01:22:20|1.18966
01:22:21|1.18966
01:22:22|1.18966
01:22:23|1.18966
01:22:24|1.18999
01:22:25|1.18972
01:22:26|1.18972
01:22:28|1.18945
01:22:28|1.18981
01:22:29|1.18981
01:22:30|1.18981
01:22:31|1.18981
01:22:33|1.191
01:22:34|1.191
01:22:35|1.191
01:22:36|1.191
01:22:37|1.191
01:22:37|1.19165
01:22:39|1.19136
01:22:40|1.19285
01:22:41|1.19311
01:22:42|1.1931
01:22:43|1.19312
01:22:44|1.19312
01:22:45|1.19301
01:22:46|1.19327
01:22:47|1.19327
01:22:48|1.19327
01:22:49|1.1925
01:22:50|1.19359
01:22:51|1.19291
01:22:52|1.19602
01:22:53|1.19619
01:22:54|1.19619
01:22:55|1.19577
01:22:56|1.195
01:22:57|1.19515
01:22:58|1.195
01:22:59|1.195
01:23:00|1.195
01:23:01|1.195
01:23:02|1.19339
01:23:03|1.19296
01:23:04|1.19366
01:23:05|1.19366
01:23:07|1.19366
01:23:07|1.19261
01:23:08|1.19261
01:23:09|1.19262
01:23:10|1.19262
01:23:11|1.19224
01:23:12|1.19224
01:23:13|1.19198
01:23:14|1.19198
01:23:15|1.19133
01:23:17|1.19133
01:23:17|1.19131
01:23:18|1.19187
01:23:20|1.19187
01:23:21|1.19187
01:23:22|1.19187
01:23:22|1.19249
01:23:24|1.19249
01:23:25|1.19249
01:23:26|1.1925
01:23:27|1.19209
01:23:28|1.19225
01:23:29|1.19219
01:23:30|1.19219
01:23:31|1.1922
01:23:32|1.19187
01:23:33|1.1916
01:23:33|1.19217
01:23:35|1.19217
01:23:36|1.19217
01:23:37|1.19247
01:23:38|1.19563
01:23:39|1.19549
01:23:40|1.19549
01:23:41|1.19503
01:23:42|1.19459
01:23:43|1.19459
01:23:44|1.19433
01:23:45|1.19371
01:23:46|1.19371
01:23:47|1.19316
01:23:48|1.19402
01:23:49|1.19442
01:23:50|1.1952
01:23:51|1.1952
01:23:52|1.19581
01:23:53|1.19655
01:23:54|1.19777
01:23:55|1.19716
01:23:56|1.19821
01:23:57|1.19735
01:23:58|1.19911
01:23:59|1.19911
01:24:00|1.19853
01:24:01|1.19973
01:24:02|1.19967
01:24:03|1.19762
01:24:04|1.20017
01:24:05|1.19913
01:24:06|1.19858
01:24:07|1.19921
01:24:08|1.19925
01:24:09|1.19923
01:24:10|1.19882
01:24:11|1.19956
01:24:12|1.19912
01:24:13|1.19894
01:24:14|1.20045
01:24:15|1.19907
01:24:16|1.1988
01:24:17|1.1994
01:24:18|1.19903
01:24:19|1.19903
01:24:20|1.199
01:24:22|1.19855
01:24:23|1.19855
01:24:24|1.19886
01:24:25|1.19886
01:24:27|1.19886
01:24:28|1.19834
01:24:29|1.19834
01:24:29|1.19834
01:24:31|1.19764
01:24:32|1.19743
01:24:32|1.19743
01:24:34|1.19685
01:24:35|1.19685
01:24:36|1.19614
01:24:36|1.19657
01:24:37|1.19657
01:24:39|1.1958
01:24:40|1.1958
01:24:41|1.195
01:24:43|1.19459
01:24:43|1.19489
01:24:44|1.1949
01:24:45|1.19431
01:24:46|1.19431
01:24:48|1.19401
01:24:49|1.1936
01:24:49|1.1936
01:24:50|1.1929
01:24:52|1.1929
01:24:52|1.19295
01:24:54|1.19295
01:24:55|1.19261
01:24:56|1.19257
01:24:57|1.19214
01:24:58|1.19214
01:24:59|1.192
01:25:00|1.192
01:25:01|1.192
01:25:02|1.192
01:25:03|1.192
01:25:04|1.1919
01:25:05|1.1919
01:25:06|1.19168
01:25:07|1.19148
01:25:08|1.19207
01:25:09|1.19207
01:25:10|1.19213
01:25:11|1.19212
01:25:12|1.19212
01:25:13|1.19149
01:25:14|1.19174
01:25:15|1.19174
01:25:16|1.19152
01:25:17|1.1913
01:25:18|1.1913
01:25:18|1.19153
01:25:20|1.19153
01:25:21|1.1915
01:25:23|1.1931
01:25:23|1.1931
01:25:24|1.19224
01:25:25|1.19224
01:25:26|1.193
01:25:27|1.193
01:25:29|1.1929
01:25:29|1.1929
01:25:30|1.1931
01:25:31|1.1931
01:25:32|1.19302
01:25:34|1.19344
01:25:34|1.193
01:25:36|1.193
01:25:37|1.19344
01:25:37|1.19395
01:25:39|1.1937
01:25:39|1.1937
01:25:40|1.19398
01:25:41|1.19342
01:25:42|1.19152
01:25:43|1.19152
01:25:45|1.19152
01:25:45|1.19021
01:25:47|1.19021
01:25:47|1.19022
01:25:48|1.19021
01:25:50|1.18974
01:25:51|1.18974
01:25:52|1.18915
01:25:53|1.18919
01:25:53|1.18925
01:25:55|1.18909
01:25:56|1.18926
01:25:57|1.18893
01:25:58|1.1898
01:25:58|1.19038
01:25:59|1.18949
01:26:01|1.18909
01:26:01|1.189
01:26:03|1.1886
01:26:04|1.18815
01:26:04|1.18873
01:26:06|1.18821
01:26:07|1.18796
01:26:08|1.18796
01:26:08|1.18677
01:26:10|1.18671
01:26:11|1.18767
01:26:12|1.1877
01:26:13|1.18737
01:26:14|1.18736
01:26:14|1.18736
01:26:15|1.18672
01:26:16|1.18672
01:26:18|1.18699
01:26:18|1.18619
01:26:20|1.1857
01:26:21|1.1859
01:26:22|1.1859
01:26:24|1.18501
01:26:24|1.18501
01:26:25|1.185
01:26:26|1.18514
01:26:27|1.18455
01:26:28|1.18437
01:26:29|1.18405
01:26:30|1.1841
01:26:31|1.18213
01:26:33|1.18351
01:26:34|1.18378
01:26:34|1.18166
01:26:36|1.18167
01:26:36|1.18167
01:26:37|1.18194
01:26:38|1.18194
01:26:39|1.18197
01:26:40|1.18194
01:26:42|1.18166
01:26:43|1.18035
01:26:44|1.18113
01:26:44|1.18013
01:26:46|1.1802
01:26:47|1.181
01:26:47|1.18014
01:26:49|1.18013
01:26:50|1.18013
01:26:51|1.17965
01:26:52|1.17931
01:26:52|1.17999
01:26:54|1.1793
01:26:54|1.1778
01:26:56|1.17684
01:26:56|1.1761
01:26:57|1.17526
01:26:59|1.1746
01:26:59|1.17465
01:27:01|1.17555
01:27:01|1.17266
01:27:03|1.17299
01:27:03|1.17519
01:27:05|1.17629
01:27:06|1.17525
01:27:06|1.17587
01:27:07|1.17606
01:27:09|1.17608
01:27:09|1.17445
01:27:10|1.17565
01:27:11|1.17637
01:27:12|1.17552
01:27:14|1.17492
01:27:15|1.17564
01:27:15|1.17564
01:27:16|1.17472
01:27:17|1.17542
01:27:18|1.17665
01:27:19|1.1757
01:27:21|1.1757
01:27:21|1.17731
01:27:22|1.17789
01:27:24|1.17793
01:27:25|1.17794
01:27:26|1.17937
01:27:27|1.17977
01:27:28|1.18021
01:27:30|1.17993
01:27:30|1.17853
01:27:31|1.17801
01:27:32|1.17968
01:27:33|1.17968
01:27:34|1.17968
01:27:35|1.17993
01:27:36|1.17993
01:27:37|1.18042
01:27:39|1.1799
01:27:40|1.17958
01:27:41|1.18137
01:27:41|1.18137
01:27:43|1.18137
01:27:44|1.18129
01:27:44|1.18055
01:27:45|1.18078
01:27:47|1.18005
01:27:48|1.18005
01:27:48|1.18
01:27:49|1.17934
01:27:51|1.17934
01:27:51|1.17925
01:27:52|1.17847
01:27:53|1.17847
01:27:54|1.17809
01:27:56|1.17754
01:27:57|1.17754
01:27:57|1.17726
01:27:59|1.17753
01:28:00|1.17754
01:28:00|1.17754
01:28:01|1.1769
01:28:03|1.1763
01:28:04|1.17531
01:28:05|1.1742
01:28:05|1.172
01:28:06|1.17351
01:28:08|1.17167
01:28:09|1.17291
01:28:09|1.173
01:28:11|1.17279
01:28:11|1.17163
01:28:13|1.16972
01:28:13|1.17028
01:28:15|1.17029
01:28:15|1.16978
01:28:16|1.17055
01:28:17|1.16999
01:28:18|1.16999
01:28:20|1.17136
01:28:21|1.17141
01:28:21|1.17141
01:28:22|1.17155
01:28:23|1.17173
01:28:25|1.17178
01:28:26|1.17294
01:28:27|1.17294
01:28:28|1.17383
01:28:29|1.1736
01:28:31|1.1739
01:28:31|1.1739
01:28:32|1.175
01:28:33|1.17559
01:28:34|1.17559
01:28:36|1.17559
01:28:36|1.1748
01:28:37|1.17465
01:28:39|1.17539
01:28:39|1.17538
01:28:40|1.17538
01:28:41|1.17477
01:28:42|1.17544
01:28:44|1.1751
01:28:45|1.17678
01:28:46|1.17678
01:28:47|1.17694
01:28:48|1.17636
01:28:49|1.17713
01:28:49|1.17732
01:28:51|1.17831
01:28:52|1.1781
01:28:53|1.17831
01:28:54|1.17831
01:28:55|1.17831
01:28:56|1.17885
01:28:56|1.17831
01:28:58|1.17925
01:28:59|1.17852
01:28:59|1.17931
01:29:01|1.18
01:29:02|1.17989
01:29:03|1.1793
01:29:04|1.17972
01:29:05|1.18053
01:29:06|1.17987
01:29:07|1.18031
01:29:08|1.18031
01:29:09|1.18031
01:29:10|1.18041
01:29:11|1.18036
01:29:12|1.18036
01:29:13|1.18066
01:29:14|1.18116
01:29:15|1.18137
01:29:16|1.1823
01:29:17|1.1823
01:29:18|1.18199
01:29:19|1.18296
01:29:20|1.18188
01:29:21|1.18394
01:29:22|1.18394
01:29:23|1.18394
01:29:24|1.18269
01:29:26|1.18394
01:29:26|1.18394
01:29:28|1.18332
01:29:29|1.18332
01:29:29|1.184
01:29:30|1.1835
01:29:32|1.18351
01:29:33|1.18499
01:29:34|1.18495
01:29:35|1.18495
01:29:36|1.18495
01:29:37|1.18531
01:29:38|1.18526
01:29:39|1.18495
01:29:40|1.18457
01:29:41|1.18436
01:29:43|1.18473
01:29:43|1.18473
01:29:44|1.18517
01:29:45|1.18519
01:29:46|1.188
01:29:48|1.18751
01:29:48|1.18752
01:29:49|1.18799
01:29:50|1.18743
01:29:51|1.1887
01:29:53|1.18783
01:29:53|1.18783
01:29:54|1.18783
01:29:55|1.18859
01:29:56|1.19
01:29:57|1.18972
01:29:58|1.19044
01:29:59|1.19083
01:30:00|1.19133
01:30:01|1.19044
01:30:02|1.1908
01:30:03|1.18848
01:30:04|1.18893
01:30:05|1.18838
01:30:06|1.18858
01:30:07|1.18778
01:30:08|1.18674
01:30:09|1.18547
01:30:10|1.18525
01:30:11|1.18459
01:30:12|1.18493
01:30:13|1.18464
01:30:15|1.18448
01:30:15|1.18495
01:30:16|1.18495
01:30:17|1.1829
01:30:18|1.1838
01:30:19|1.18499
01:30:20|1.18413
01:30:21|1.18347
01:30:22|1.18346
01:30:23|1.18349
01:30:24|1.18486
01:30:25|1.18486
01:30:27|1.18595
01:30:28|1.1872
01:30:29|1.1862
01:30:30|1.18677
01:30:30|1.18839
01:30:32|1.1872
01:30:33|1.18845
01:30:34|1.1872
01:30:34|1.18841
01:30:36|1.18803
01:30:36|1.18744
01:30:38|1.18744
01:30:39|1.18739
01:30:39|1.18739
01:30:41|1.18679
01:30:42|1.18671
01:30:43|1.18671
01:30:43|1.19105
01:30:45|1.19219
01:30:46|1.19064
01:30:47|1.18916
01:30:48|1.19009
01:30:49|1.19034
01:30:50|1.1919
01:30:51|1.1913
01:30:52|1.1913
01:30:53|1.19231
01:30:54|1.19231
01:30:55|1.19199
01:30:56|1.19199
01:30:57|1.193
01:30:59|1.193
01:30:59|1.19211
01:31:00|1.193
01:31:01|1.19255
01:31:02|1.193
01:31:04|1.19254
01:31:05|1.19403
01:31:06|1.19358
01:31:06|1.19482
01:31:08|1.1949
01:31:08|1.19488
01:31:10|1.195
01:31:10|1.195
01:31:11|1.19457
01:31:12|1.195
01:31:13|1.19521
01:31:15|1.196
01:31:15|1.196
01:31:17|1.19583
01:31:18|1.19615
01:31:18|1.19612
01:31:20|1.19611
01:31:20|1.19581
01:31:21|1.1961
01:31:22|1.19673
01:31:23|1.1968
01:31:24|1.19777
01:31:25|1.19729
01:31:27|1.19807
01:31:28|1.19845
01:31:30|1.19688
01:31:31|1.19716
01:31:32|1.19612
01:31:33|1.19569
01:31:34|1.19627
01:31:34|1.19551
01:31:36|1.19593
01:31:36|1.19501
01:31:37|1.19625
01:31:39|1.19625
01:31:40|1.19507
01:31:41|1.19545
01:31:42|1.19499
01:31:43|1.19513
01:31:44|1.19513
01:31:45|1.19568
01:31:46|1.19476
01:31:47|1.19519
01:31:48|1.19449
01:31:48|1.19449
01:31:50|1.1958
01:31:50|1.19536
01:31:52|1.19536
01:31:53|1.19594
01:31:54|1.1955
01:31:55|1.19536
01:31:56|1.19536
01:31:57|1.19623
01:31:58|1.19584
01:31:59|1.197
01:32:01|1.19673
01:32:01|1.19672
01:32:03|1.19803
01:32:03|1.19803
01:32:04|1.19802
01:32:05|1.19803
01:32:06|1.19803
01:32:07|1.19838
01:32:08|1.19838
01:32:09|1.19838
01:32:10|1.19896
01:32:11|1.19854
01:32:12|1.19834
01:32:14|1.19833
01:32:15|1.19825
01:32:15|1.19816
01:32:16|1.198
01:32:18|1.19736
01:32:18|1.19736
01:32:19|1.19641
01:32:20|1.19641
01:32:21|1.19699
01:32:23|1.19849
01:32:23|1.1982
01:32:24|1.19821
01:32:26|1.19824
01:32:26|1.19828
01:32:28|1.19807
01:32:29|1.19753
01:32:31|1.19643
01:32:31|1.19619
01:32:32|1.19666
01:32:33|1.19694
01:32:34|1.1964
01:32:36|1.19658
01:32:36|1.19658
01:32:37|1.19657
01:32:38|1.19657
01:32:39|1.1961
01:32:41|1.19611
01:32:42|1.19611
01:32:43|1.19611
01:32:44|1.196
01:32:45|1.19517
01:32:46|1.19762
01:32:47|1.196
01:32:48|1.1985
01:32:49|1.19826
01:32:50|1.19857
01:32:52|1.19857
01:32:52|1.1982
01:32:53|1.19834
01:32:54|1.19943
01:32:55|1.20009
01:32:56|1.20009
01:32:57|1.20001
01:32:58|1.20001
01:32:59|1.20001
01:33:00|1.2
01:33:01|1.20008
01:33:02|1.20009
01:33:03|1.19969
01:33:04|1.19944
01:33:05|1.19969
01:33:06|1.2
01:33:07|1.20001
01:33:08|1.20001
01:33:09|1.20001
01:33:10|1.19968
01:33:11|1.20165
01:33:12|1.2019
01:33:13|1.2018
01:33:14|1.20164
01:33:15|1.20186
01:33:16|1.20186
01:33:17|1.2027
01:33:18|1.20493
01:33:19|1.2036
01:33:20|1.20337
01:33:21|1.20391
01:33:22|1.20239
01:33:24|1.20372
01:33:24|1.20347
01:33:25|1.2044
01:33:26|1.2045
01:33:27|1.20447
01:33:28|1.20716
01:33:30|1.20611
01:33:31|1.20716
01:33:32|1.20429
01:33:33|1.20428
01:33:34|1.20428
01:33:35|1.205
01:33:36|1.2048
01:33:37|1.2051
01:33:38|1.2051
01:33:39|1.2048
01:33:41|1.20575
01:33:41|1.20571
01:33:42|1.20599
01:33:44|1.20599
01:33:45|1.206
01:33:46|1.20603
01:33:47|1.20607
01:33:48|1.20433
01:33:49|1.20499
01:33:49|1.20498
01:33:50|1.20452
01:33:52|1.20452
01:33:53|1.20433
01:33:53|1.20433
01:33:54|1.20449
01:33:55|1.20449
01:33:56|1.2051
01:33:57|1.205
01:33:59|1.20843
01:33:59|1.2096
01:34:00|1.20963
01:34:02|1.20961
01:34:03|1.20939
01:34:04|1.20963
01:34:05|1.2084
01:34:05|1.20938
01:34:06|1.20845
01:34:07|1.20942
01:34:08|1.20883
01:34:10|1.20907
01:34:10|1.20905
01:34:11|1.20956
01:34:13|1.20983
01:34:14|1.2099
01:34:15|1.20901
01:34:16|1.21139
01:34:17|1.21113
01:34:18|1.2111
01:34:19|1.21031
01:34:19|1.21101
01:34:20|1.2106
01:34:22|1.21133
01:34:22|1.21105
01:34:24|1.21143
01:34:25|1.21118
01:34:25|1.21035
01:34:27|1.21321
01:34:28|1.21625
01:34:29|1.21704
01:34:30|1.2157
01:34:32|1.2172
01:34:32|1.21705
01:34:33|1.21859
01:34:34|1.21861
01:34:35|1.21745
01:34:36|1.21904
01:34:37|1.21876
01:34:38|1.21754
01:34:41|1.21986
01:34:42|1.21935
01:34:43|1.22235
01:34:44|1.22358
01:34:45|1.22367
01:34:46|1.22329
01:34:47|1.22461
01:34:48|1.22496
01:34:49|1.22331
01:34:50|1.22328
01:34:51|1.2224
01:34:53|1.22238
01:34:53|1.22229
01:34:54|1.22369
01:34:55|1.22239
01:34:56|1.22107
01:34:57|1.22108
01:34:58|1.22015
01:34:59|1.22042
01:35:00|1.22107
01:35:01|1.22107
01:35:02|1.21991
01:35:03|1.21968
01:35:05|1.21877
01:35:06|1.21825
01:35:07|1.21825
01:35:08|1.21727
01:35:09|1.21727
01:35:10|1.21727
01:35:10|1.21825
01:35:12|1.21825
01:35:13|1.21837
01:35:14|1.21733
01:35:14|1.21674
01:35:16|1.21662
01:35:17|1.21586
01:35:18|1.2157
01:35:19|1.215
01:35:20|1.21425
01:35:20|1.21396
01:35:22|1.21328
01:35:23|1.21333
01:35:24|1.21329
01:35:24|1.21396
01:35:26|1.21268
01:35:27|1.21333
01:35:28|1.2125
01:35:29|1.21282
01:35:30|1.21277
01:35:32|1.21275
01:35:33|1.21275
01:35:33|1.21277
01:35:35|1.21227
01:35:36|1.21174
01:35:38|1.2114
01:35:39|1.21153
01:35:40|1.21176
01:35:41|1.21144
01:35:42|1.21144
01:35:43|1.21144
01:35:44|1.21171
01:35:45|1.2117
01:35:46|1.21169
01:35:47|1.21142
01:35:48|1.21141
01:35:49|1.211
01:35:50|1.21103
01:35:51|1.21016
01:35:52|1.21016
01:35:53|1.21016
01:35:54|1.20974
01:35:55|1.2098
01:35:56|1.20853
01:35:57|1.2092
01:35:58|1.20853
01:35:59|1.20853
01:36:00|1.20953
01:36:01|1.2081
01:36:02|1.20828
01:36:03|1.20759
01:36:04|1.20904
01:36:05|1.20721
01:36:06|1.20554
01:36:07|1.20458
01:36:08|1.20479
01:36:09|1.20575
01:36:10|1.20493
01:36:11|1.20563
01:36:12|1.20563
01:36:13|1.20528
01:36:14|1.20542
01:36:15|1.20572
01:36:16|1.20513
01:36:17|1.20598
01:36:18|1.20658
01:36:19|1.2075
01:36:20|1.2075
01:36:21|1.20781
01:36:22|1.20799
01:36:23|1.20791
01:36:24|1.2078
01:36:25|1.20781
01:36:26|1.2099
01:36:27|1.20901
01:36:28|1.20945
01:36:29|1.20963
01:36:31|1.2099
01:36:32|1.20969
01:36:32|1.21012
01:36:34|1.21002
01:36:34|1.21016
01:36:36|1.21
01:36:37|1.21
01:36:37|1.21006
01:36:39|1.21002
01:36:40|1.21005
01:36:41|1.21027
01:36:42|1.21189
01:36:42|1.21169
01:36:44|1.21171
01:36:44|1.2119
01:36:45|1.21263
01:36:47|1.21299
01:36:48|1.21314
01:36:49|1.21314
01:36:50|1.21361
01:36:51|1.2146
01:36:52|1.2141
01:36:53|1.21314
01:36:53|1.21314
01:36:54|1.21299
01:36:56|1.21254
01:36:57|1.2135
01:36:57|1.2135
01:36:59|1.21303
01:37:00|1.21303
01:37:01|1.21364
01:37:02|1.21439
01:37:03|1.215
01:37:03|1.215
01:37:05|1.21651
01:37:06|1.2165
01:37:07|1.21668
01:37:08|1.21668
01:37:09|1.2167
01:37:09|1.21667
01:37:10|1.2177
01:37:11|1.21802
01:37:13|1.21801
01:37:14|1.21754
01:37:14|1.2186
01:37:16|1.21882
01:37:17|1.21941
01:37:18|1.22031
01:37:19|1.2214
01:37:20|1.2204
01:37:21|1.22197
01:37:21|1.22142
01:37:23|1.22142
01:37:24|1.22209
01:37:25|1.22142
01:37:26|1.2222
01:37:27|1.2222
01:37:28|1.2227
01:37:29|1.22327
01:37:30|1.2228
01:37:31|1.22271
01:37:32|1.22331
01:37:33|1.22355
01:37:34|1.22342
01:37:36|1.22251
01:37:37|1.22348
01:37:38|1.22302
01:37:39|1.2229
01:37:40|1.2222
01:37:42|1.22371
01:37:42|1.22367
01:37:43|1.22401
01:37:44|1.2234
01:37:45|1.22255
01:37:46|1.22396
01:37:47|1.22358
01:37:48|1.22344
01:37:49|1.22344
01:37:50|1.22388
01:37:51|1.22404
01:37:52|1.22589
01:37:53|1.22494
01:37:54|1.22552
01:37:55|1.22677
01:37:56|1.228
01:37:57|1.22851
01:37:58|1.22878
01:37:59|1.22841
01:38:00|1.229
01:38:01|1.22911
01:38:02|1.22932
01:38:03|1.23
01:38:04|1.23
01:38:05|1.23181
01:38:06|1.23095
01:38:08|1.23091
01:38:08|1.23085
01:38:09|1.22939
01:38:10|1.22912
01:38:11|1.23004
01:38:12|1.2303
01:38:13|1.229
01:38:14|1.23
01:38:15|1.22815
01:38:16|1.22837
01:38:17|1.22793
01:38:19|1.22596
01:38:20|1.22437
01:38:21|1.224
01:38:22|1.22431
01:38:22|1.22375
01:38:24|1.22375
01:38:24|1.22395
01:38:25|1.22591
01:38:26|1.22556
01:38:27|1.22641
01:38:28|1.22728
01:38:30|1.22871
01:38:30|1.2303
01:38:32|1.2318
01:38:33|1.2312
01:38:34|1.23333
01:38:36|1.23566
01:38:36|1.23327
01:38:37|1.23281
01:38:38|1.23116
01:38:39|1.2321
01:38:40|1.2313
01:38:41|1.23356
01:38:42|1.23391
01:38:43|1.2339
01:38:44|1.23421
01:38:45|1.2336
01:38:46|1.233
01:38:48|1.23304
01:38:48|1.23332
01:38:49|1.23415
01:38:50|1.23323
01:38:51|1.23323
01:38:52|1.23365
01:38:53|1.23398
01:38:54|1.23208
01:38:55|1.23192
01:38:56|1.23241
01:38:57|1.23321
01:38:59|1.23267
01:38:59|1.23151
01:39:01|1.23325
01:39:02|1.23269
01:39:03|1.23331
01:39:04|1.2336
01:39:04|1.23323
01:39:06|1.2333
01:39:07|1.23467
01:39:08|1.2341
01:39:08|1.23443
01:39:10|1.23442
01:39:11|1.23463
01:39:12|1.23466
01:39:13|1.23482
01:39:14|1.23484
01:39:15|1.23473
01:39:16|1.23511
01:39:17|1.2351
01:39:18|1.23589
01:39:19|1.23623
01:39:20|1.23645
01:39:21|1.23658
01:39:22|1.23669
01:39:23|1.23607
01:39:24|1.23607
01:39:24|1.23607
01:39:26|1.23608
01:39:27|1.23492
01:39:28|1.23542
01:39:29|1.23541
01:39:30|1.23541
01:39:31|1.23543
01:39:32|1.23559
01:39:33|1.23601
01:39:34|1.236
01:39:35|1.236
01:39:36|1.236
01:39:39|1.23557
01:39:40|1.23419
01:39:41|1.23295
01:39:42|1.23318
01:39:43|1.23354
01:39:44|1.23255
01:39:46|1.23299
01:39:46|1.23281
01:39:48|1.23337
01:39:49|1.23302
01:39:50|1.2338
01:39:51|1.2343
01:39:52|1.2343
01:39:53|1.23418
01:39:54|1.235
01:39:55|1.23457
01:39:56|1.23457
01:39:57|1.23471
01:39:58|1.23469
01:39:59|1.2338
01:40:00|1.235
01:40:01|1.23409
01:40:03|1.23301
01:40:03|1.23277
01:40:04|1.23192
01:40:05|1.23118
01:40:06|1.23019
01:40:07|1.23052
01:40:08|1.23207
01:40:09|1.22983
01:40:10|1.22852
01:40:11|1.22834
01:40:12|1.22687
01:40:13|1.22666
01:40:14|1.22649
01:40:15|1.22196
01:40:16|1.22351
01:40:17|1.22571
01:40:18|1.22571
01:40:19|1.22195
01:40:20|1.22306
01:40:21|1.22366
01:40:22|1.22423
01:40:23|1.22424
01:40:24|1.22473
01:40:25|1.225
01:40:26|1.22353
01:40:27|1.22439
01:40:28|1.2241
01:40:29|1.2242
01:40:30|1.22442
01:40:31|1.22424
01:40:32|1.2247
01:40:33|1.2249
01:40:34|1.22576
01:40:36|1.22514
01:40:37|1.22249
01:40:38|1.22219
01:40:39|1.22408
01:40:40|1.22342
01:40:41|1.22204
01:40:42|1.22256
01:40:43|1.2231
01:40:44|1.22202
01:40:45|1.22202
01:40:46|1.22369
01:40:46|1.22417
01:40:48|1.22373
01:40:49|1.22412
01:40:49|1.22417
01:40:51|1.22417
01:40:52|1.225
01:40:53|1.22502
01:40:54|1.22391
01:40:55|1.22391
01:40:56|1.2249
01:40:57|1.22487
01:40:58|1.22347
01:40:59|1.22347
01:41:00|1.2226
01:41:01|1.22248
01:41:02|1.22265
01:41:03|1.22292
01:41:04|1.22292
01:41:05|1.22292
01:41:06|1.22242
01:41:07|1.22234
01:41:08|1.22071
01:41:09|1.22074
01:41:10|1.22087
01:41:11|1.2219
01:41:12|1.22104
01:41:13|1.22086
01:41:14|1.22125
01:41:15|1.22125
01:41:16|1.22159
01:41:17|1.22171
01:41:18|1.22163
01:41:19|1.22129
01:41:20|1.22127
01:41:21|1.22088
01:41:22|1.22091
01:41:23|1.22141
01:41:24|1.22091
01:41:25|1.22141
01:41:26|1.22084
01:41:27|1.22081
01:41:28|1.22079
01:41:29|1.22081
01:41:31|1.21908
01:41:31|1.2194
01:41:32|1.2193
01:41:33|1.21931
01:41:34|1.21862
01:41:35|1.21862
01:41:37|1.21826
01:41:38|1.21735
01:41:39|1.21873
01:41:39|1.21703
01:41:41|1.21829
01:41:42|1.21703
01:41:43|1.2163
01:41:44|1.21733
01:41:45|1.21732
01:41:46|1.21632
01:41:48|1.21632
01:41:48|1.217
01:41:49|1.2172
01:41:50|1.21733
01:41:51|1.21733
01:41:53|1.21733
01:41:53|1.21732
01:41:54|1.21862
01:41:55|1.21813
01:41:56|1.21799
01:41:58|1.21799
01:41:58|1.2178
01:41:59|1.2174
01:42:00|1.21636
01:42:01|1.21628
01:42:02|1.2163
01:42:03|1.216
01:42:04|1.2162
01:42:05|1.21621
01:42:06|1.21619
01:42:07|1.2153
01:42:08|1.2144
01:42:09|1.21547
01:42:10|1.21545
01:42:11|1.215
01:42:12|1.21538
01:42:13|1.21546
01:42:14|1.21546
01:42:15|1.21546
01:42:16|1.21486
01:42:17|1.21486
01:42:18|1.21486
01:42:19|1.21544
01:42:20|1.21658
01:42:22|1.21533
01:42:22|1.21531
01:42:23|1.21525
01:42:24|1.21525
01:42:25|1.21576
01:42:27|1.21599
01:42:27|1.21661
01:42:28|1.21661
01:42:29|1.21633
01:42:30|1.21609
01:42:31|1.21673
01:42:32|1.21622
01:42:33|1.21622
01:42:34|1.21638
01:42:35|1.21658
01:42:36|1.21779
01:42:38|1.218
01:42:39|1.218
01:42:39|1.2172
01:42:41|1.21803
01:42:42|1.21803
01:42:43|1.21803
01:42:44|1.21822
01:42:45|1.21822
01:42:46|1.21822
01:42:47|1.21822
01:42:48|1.21822
01:42:49|1.21874
01:42:50|1.21874
01:42:51|1.21897
01:42:52|1.21897
01:42:53|1.21958
01:42:54|1.22
01:42:55|1.22
01:42:56|1.22003
01:42:57|1.22003
01:42:58|1.22003
01:42:59|1.22088
01:43:00|1.22088
01:43:01|1.2203
01:43:02|1.22066
01:43:03|1.22066
01:43:04|1.22101
01:43:05|1.22137
01:43:06|1.22153
01:43:07|1.22033
01:43:08|1.21979
01:43:09|1.2201
01:43:10|1.21768
01:43:11|1.21818
01:43:12|1.21715
01:43:13|1.21714
01:43:14|1.21639
01:43:16|1.2153
01:43:16|1.21497
01:43:17|1.2147
01:43:18|1.2144
01:43:19|1.21503
01:43:20|1.21499
01:43:22|1.2144
01:43:22|1.21412
01:43:23|1.21431
01:43:24|1.21431
01:43:25|1.21431
01:43:26|1.21354
01:43:27|1.2138
01:43:28|1.21293
01:43:29|1.21321
01:43:30|1.21348
01:43:31|1.21321
01:43:32|1.21324
01:43:33|1.2135
01:43:34|1.2135
01:43:35|1.21326
01:43:36|1.21326
01:43:37|1.21321
01:43:39|1.21321
01:43:40|1.2132
01:43:41|1.21351
01:43:42|1.21351
01:43:43|1.21351
01:43:44|1.21351
01:43:45|1.21328
01:43:46|1.21328
01:43:47|1.21328
01:43:48|1.21339
01:43:49|1.21339
01:43:50|1.21335
01:43:51|1.21335
01:43:52|1.21308
01:43:53|1.21308
01:43:54|1.21311
01:43:55|1.2132
01:43:56|1.2132
01:43:57|1.2132
01:43:58|1.2132
01:43:59|1.2132
01:44:00|1.2132
01:44:01|1.2132
01:44:02|1.2132
01:44:03|1.21352
01:44:04|1.21381
01:44:05|1.2132
01:44:07|1.21271
01:44:07|1.21298
01:44:09|1.21298
01:44:09|1.21298
01:44:11|1.21296
01:44:12|1.21296
01:44:13|1.21296
01:44:14|1.2132
01:44:14|1.21316
01:44:15|1.21316
01:44:16|1.21316
01:44:17|1.21316
01:44:19|1.21316
01:44:19|1.2125
01:44:21|1.2116
01:44:21|1.21138
01:44:23|1.21132
01:44:24|1.2112
01:44:25|1.21121
01:44:26|1.21121
01:44:27|1.2112
01:44:28|1.211
01:44:30|1.211
01:44:30|1.2108
01:44:31|1.21097
01:44:32|1.2108
01:44:33|1.2105
01:44:34|1.21042
01:44:35|1.21041
01:44:36|1.2102
01:44:37|1.21023
01:44:38|1.2118
01:44:39|1.2117
01:44:41|1.21114
01:44:42|1.2114
01:44:43|1.2105
01:44:44|1.2105
01:44:44|1.21041
01:44:46|1.21041
01:44:47|1.21041
01:44:48|1.21041
01:44:49|1.21001
01:44:50|1.20973
01:44:52|1.20973
01:44:52|1.21
01:44:53|1.21141
01:44:54|1.2118
01:44:55|1.21197
01:44:57|1.2111
01:44:57|1.21248
01:44:59|1.215
01:45:00|1.21562
01:45:01|1.2159
01:45:02|1.2159
01:45:02|1.21501
01:45:03|1.21476
01:45:04|1.21476
01:45:05|1.21473
01:45:06|1.21501
01:45:08|1.21501
01:45:09|1.21501
01:45:09|1.21371
01:45:10|1.21247
01:45:12|1.2123
01:45:12|1.21189
01:45:13|1.21189
01:45:14|1.2117
01:45:16|1.2117
01:45:16|1.21186
01:45:17|1.2108
01:45:19|1.21082
01:45:19|1.21082
01:45:20|1.21111
01:45:22|1.21172
01:45:22|1.21172
01:45:24|1.21172
01:45:24|1.21172
01:45:25|1.21113
01:45:27|1.2114
01:45:27|1.2114
01:45:28|1.21102
01:45:29|1.21118
01:45:30|1.21118
01:45:31|1.21115
01:45:32|1.21113
01:45:34|1.21113
01:45:35|1.21113
01:45:35|1.21113
01:45:36|1.21065
01:45:37|1.20751
01:45:39|1.20828
01:45:39|1.20882
01:45:41|1.2066
01:45:42|1.20819
01:45:43|1.20702
01:45:44|1.20723
01:45:45|1.20702
01:45:46|1.2063
01:45:47|1.2068
01:45:48|1.2068
01:45:49|1.2068
01:45:50|1.20712
01:45:51|1.20712
01:45:52|1.2068
01:45:53|1.2062
01:45:54|1.206
01:45:58|1.206
01:45:59|1.20555
01:46:00|1.20477
01:46:01|1.20473
01:46:02|1.20476
01:46:03|1.20418
01:46:04|1.20417
01:46:05|1.2045
01:46:06|1.20426
01:46:07|1.20426
01:46:08|1.204
01:46:09|1.20389
01:46:10|1.20345
01:46:10|1.20387
01:46:12|1.20369
01:46:13|1.20371
01:46:13|1.204
01:46:15|1.20357
01:46:16|1.20357
01:46:17|1.20343
01:46:18|1.20343
01:46:19|1.20366
01:46:20|1.20342
01:46:21|1.20342
01:46:22|1.2034
01:46:23|1.203
01:46:24|1.20346
01:46:25|1.20322
01:46:26|1.20361
01:46:27|1.2012
01:46:28|1.20102
01:46:29|1.20107
01:46:30|1.20111
01:46:31|1.20143
01:46:32|1.20089
01:46:33|1.20086
01:46:34|1.20029
01:46:35|1.20027
01:46:36|1.20001
01:46:37|1.2006
01:46:38|1.2
01:46:39|1.1991
01:46:40|1.20023
01:46:41|1.20059
01:46:43|1.2
01:46:44|1.20092
01:46:45|1.201
01:46:46|1.20335
01:46:47|1.20274
01:46:48|1.20274
01:46:49|1.2045
01:46:50|1.2054
01:46:51|1.2054
01:46:52|1.2054
01:46:53|1.20722
01:46:54|1.20681
01:46:55|1.20811
01:46:57|1.20783
01:46:57|1.20691
01:46:58|1.20813
01:46:59|1.20782
01:47:01|1.20934
01:47:01|1.20934
01:47:02|1.20983
01:47:03|1.2096
01:47:04|1.2096
01:47:05|1.20879
01:47:06|1.21012
01:47:07|1.20951
01:47:08|1.20951
01:47:09|1.2096
01:47:10|1.21016
01:47:11|1.21
01:47:12|1.20928
01:47:13|1.2089
01:47:14|1.2089
01:47:15|1.20861
01:47:16|1.20818
01:47:18|1.20794
01:47:18|1.20781
01:47:19|1.2075
01:47:20|1.2075
01:47:21|1.20716
01:47:22|1.2057
01:47:23|1.20676
01:47:24|1.20625
01:47:25|1.2033
01:47:26|1.20356
01:47:27|1.20387
01:47:28|1.20332
01:47:29|1.2057
01:47:31|1.20631
01:47:31|1.20631
01:47:32|1.20631
01:47:33|1.20631
01:47:34|1.20631
01:47:35|1.20631
01:47:37|1.20631
01:47:38|1.20631
01:47:39|1.20631
01:47:39|1.20572
01:47:40|1.20601
01:47:42|1.20689
01:47:43|1.2075
01:47:44|1.20848
01:47:45|1.20794
01:47:47|1.20886
01:47:48|1.20893
01:47:48|1.20893
01:47:50|1.2063
01:47:51|1.2063
01:47:52|1.20718
01:47:53|1.20756
01:47:54|1.20756
01:47:55|1.20756
01:47:56|1.20756
01:47:57|1.20756
01:47:58|1.20649
01:47:59|1.20625
01:48:00|1.20625
01:48:01|1.20601
01:48:02|1.20601
01:48:03|1.20601
01:48:04|1.206
01:48:05|1.206
01:48:07|1.206
01:48:07|1.206
01:48:08|1.20707
01:48:09|1.20707
01:48:10|1.20707
01:48:11|1.20707
01:48:12|1.20707
01:48:13|1.20666
01:48:14|1.20669
01:48:15|1.2081
01:48:16|1.2081
01:48:17|1.20891
01:48:18|1.20754
01:48:19|1.20754
01:48:21|1.20754
01:48:21|1.20846
01:48:23|1.20841
01:48:23|1.2089
01:48:25|1.2089
01:48:26|1.2089
01:48:27|1.2089
01:48:28|1.2089
01:48:29|1.2089
01:48:30|1.2089
01:48:31|1.20873
01:48:32|1.20865
01:48:33|1.20919
01:48:34|1.20918
01:48:34|1.20967
01:48:35|1.20967
01:48:37|1.20967
01:48:38|1.20931
01:48:39|1.2099
01:48:40|1.20991
01:48:40|1.20991
01:48:42|1.20943
01:48:42|1.21001
01:48:44|1.21004
01:48:45|1.21027
01:48:47|1.21028
01:48:48|1.21
01:48:49|1.21038
01:48:49|1.21025
01:48:51|1.21006
01:48:52|1.21004
01:48:53|1.21078
01:48:54|1.21078
01:48:54|1.21115
01:48:56|1.21115
01:48:56|1.21118
01:48:58|1.21118
01:48:59|1.21136
01:49:00|1.2116
01:49:00|1.21216
01:49:01|1.2116
01:49:02|1.21131
01:49:04|1.21232
01:49:04|1.21319
01:49:05|1.21238
01:49:06|1.21238
01:49:08|1.21232
01:49:09|1.21216
01:49:09|1.21225
01:49:10|1.21248
01:49:12|1.21273
01:49:13|1.21269
01:49:14|1.21111
01:49:14|1.21173
01:49:15|1.21247
01:49:17|1.21247
01:49:17|1.21247
01:49:18|1.21171
01:49:19|1.21246
01:49:21|1.21246
01:49:21|1.21246
01:49:23|1.21178
01:49:23|1.21245
01:49:25|1.21245
01:49:25|1.21141
01:49:27|1.21286
01:49:27|1.21286
01:49:29|1.21286
01:49:30|1.21286
01:49:31|1.21286
01:49:31|1.21286
01:49:32|1.21202
01:49:34|1.21201
01:49:35|1.21222
01:49:36|1.21286
01:49:37|1.21286
01:49:38|1.21286
01:49:39|1.21286
01:49:39|1.2123
01:49:40|1.21286
01:49:42|1.21385
01:49:42|1.21385
01:49:43|1.21353
01:49:45|1.21388
01:49:46|1.21388
01:49:47|1.21305
01:49:49|1.21305
01:49:49|1.21305
01:49:50|1.21305
01:49:51|1.21386
01:49:52|1.21386
01:49:53|1.21277
01:49:54|1.21277
01:49:55|1.21266
01:49:57|1.21311
01:49:57|1.21311
01:49:58|1.21311
01:49:59|1.21347
01:50:00|1.2138
01:50:02|1.2138
01:50:03|1.21318
01:50:04|1.21318
01:50:04|1.21324
01:50:06|1.21324
01:50:07|1.21264
01:50:08|1.21349
01:50:09|1.21254
01:50:10|1.21254
01:50:11|1.2125
01:50:12|1.2125
01:50:13|1.21205
01:50:14|1.21205
01:50:15|1.21205
01:50:16|1.21249
01:50:17|1.21366
01:50:18|1.21267
01:50:19|1.21306
01:50:20|1.21397
01:50:21|1.21261
01:50:22|1.21366
01:50:23|1.21282
01:50:24|1.21248
01:50:25|1.21159
01:50:26|1.21159
01:50:27|1.21106
01:50:28|1.21094
01:50:29|1.21094
01:50:30|1.21094
01:50:31|1.21031
01:50:32|1.21004
01:50:33|1.21001
01:50:34|1.21
01:50:35|1.20875
01:50:36|1.20875
01:50:37|1.20875
01:50:38|1.20875
01:50:40|1.20875
01:50:40|1.20918
01:50:41|1.20856
01:50:42|1.20855
01:50:43|1.2081
01:50:44|1.2081
01:50:46|1.20795
01:50:47|1.20795
01:50:48|1.20795
01:50:48|1.20991
01:50:50|1.20991
01:50:51|1.2105
01:50:51|1.2105
01:50:52|1.21071
01:50:54|1.21071
01:50:55|1.21071
01:50:56|1.21111
01:50:56|1.21111
01:50:58|1.20966
01:50:59|1.209
01:50:59|1.209
01:51:01|1.20874
01:51:02|1.20875
01:51:03|1.20875
01:51:03|1.20875
01:51:05|1.20875
01:51:06|1.20922
01:51:07|1.20922
01:51:08|1.20922
01:51:09|1.20875
01:51:10|1.20875
01:51:10|1.20875
01:51:11|1.20875
01:51:13|1.20875
01:51:14|1.20875
01:51:15|1.20875
01:51:16|1.20875
01:51:17|1.20954
01:51:18|1.20954
01:51:19|1.20954
01:51:20|1.20954
01:51:21|1.20954
01:51:22|1.21116
01:51:23|1.21142
01:51:24|1.21142
01:51:25|1.2105
01:51:26|1.2105
01:51:27|1.21201
01:51:28|1.21201
01:51:29|1.21261
01:51:30|1.21261
01:51:31|1.21241
01:51:32|1.21241
01:51:33|1.21241
01:51:34|1.21274
01:51:35|1.21217
01:51:36|1.21202
01:51:37|1.21202
01:51:38|1.21246
01:51:39|1.21225
01:51:40|1.21225
01:51:41|1.21225
01:51:42|1.21225
01:51:43|1.21201
01:51:44|1.21267
01:51:45|1.21267
01:51:46|1.21267
01:51:48|1.21311
01:51:49|1.21255
01:51:50|1.21255
01:51:52|1.21255
01:51:52|1.21255
01:51:54|1.21313
01:51:55|1.21313
01:51:56|1.21313
01:51:57|1.21313
01:51:58|1.21313
01:51:59|1.21313
01:52:00|1.21411
01:52:01|1.21413
01:52:02|1.21413
01:52:03|1.21411
01:52:04|1.21404
01:52:05|1.21355
01:52:06|1.21355
01:52:07|1.21355
01:52:08|1.21355
01:52:09|1.21355
01:52:10|1.21355
01:52:11|1.21355
01:52:12|1.21355
01:52:13|1.21302
01:52:14|1.21294
01:52:15|1.21293
01:52:17|1.21291
01:52:17|1.214
01:52:18|1.214
01:52:19|1.21404
01:52:20|1.21404
01:52:21|1.21404
01:52:22|1.21411
01:52:23|1.21411
01:52:24|1.215
01:52:25|1.21442
01:52:26|1.21443
01:52:27|1.21443
01:52:28|1.21442
01:52:29|1.21442
01:52:30|1.21442
01:52:31|1.21499
01:52:32|1.21489
01:52:33|1.21576
01:52:34|1.21562
01:52:35|1.21503
01:52:36|1.21657
01:52:37|1.21769
01:52:38|1.21698
01:52:39|1.2177
01:52:40|1.21799
01:52:41|1.218
01:52:42|1.218
01:52:43|1.21903
01:52:44|1.21902
01:52:45|1.21952
01:52:46|1.21951
01:52:48|1.21951
01:52:49|1.21953
01:52:50|1.22001
01:52:50|1.21969
01:52:52|1.22002
01:52:53|1.21952
01:52:54|1.21952
01:52:55|1.21951
01:52:56|1.21951
01:52:56|1.22002
01:52:58|1.22046
01:52:59|1.22198
01:53:00|1.22034
01:53:01|1.22078
01:53:02|1.22023
01:53:03|1.22023
01:53:03|1.22023
01:53:05|1.21988
01:53:06|1.21988
01:53:06|1.21988
01:53:08|1.21983
01:53:09|1.21979
01:53:10|1.21961
01:53:11|1.21961
01:53:11|1.21961
01:53:12|1.2181
01:53:13|1.21951
01:53:14|1.21922
01:53:16|1.21895
01:53:17|1.21895
01:53:18|1.21895
01:53:19|1.21861
01:53:20|1.21861
01:53:21|1.21861
01:53:22|1.218
01:53:23|1.218
01:53:24|1.21804
01:53:25|1.21804
01:53:26|1.21804
01:53:27|1.21804
01:53:28|1.21804
01:53:29|1.21804
01:53:30|1.21721
01:53:32|1.21792
01:53:32|1.218
01:53:33|1.2172
01:53:34|1.2172
01:53:35|1.2172
01:53:36|1.2172
01:53:38|1.21717
01:53:39|1.21717
01:53:39|1.21804
01:53:40|1.21814
01:53:42|1.21814
01:53:42|1.21794
01:53:43|1.21794
01:53:44|1.21794
01:53:46|1.21825
01:53:46|1.21825
01:53:47|1.2184
01:53:49|1.21899
01:53:50|1.2183
01:53:51|1.21917
01:53:53|1.22
01:53:54|1.21918
01:53:55|1.21918
01:53:55|1.21924
01:53:56|1.2193
01:53:58|1.2198
01:53:59|1.2198
01:54:00|1.2198
01:54:01|1.21924
01:54:02|1.21978
01:54:03|1.2206
01:54:04|1.2206
01:54:05|1.21978
01:54:06|1.21978
01:54:07|1.21978
01:54:08|1.21979
01:54:09|1.21926
01:54:10|1.21738
01:54:11|1.21779
01:54:12|1.21769
01:54:13|1.22049
01:54:14|1.221
01:54:15|1.22191
01:54:16|1.2216
01:54:17|1.2212
01:54:19|1.22146
01:54:19|1.22146
01:54:20|1.2214
01:54:21|1.222
01:54:22|1.2222
01:54:24|1.22225
01:54:24|1.22225
01:54:25|1.22225
01:54:26|1.22192
01:54:27|1.22192
01:54:29|1.22161
01:54:29|1.22135
01:54:30|1.22135
01:54:32|1.22135
01:54:32|1.22135
01:54:33|1.22159
01:54:34|1.22159
01:54:35|1.22159
01:54:36|1.22159
01:54:37|1.22066
01:54:38|1.22066
01:54:40|1.22077
01:54:40|1.22078
01:54:42|1.22078
01:54:42|1.2216
01:54:43|1.22108
01:54:45|1.22108
01:54:45|1.22172
01:54:47|1.22172
01:54:47|1.2216
01:54:48|1.2216
01:54:50|1.22218
01:54:52|1.2221
01:54:52|1.2221
01:54:54|1.2226
01:54:55|1.22298
01:54:56|1.22281
01:54:58|1.22268
01:54:59|1.22268
01:54:59|1.22268
01:55:01|1.22268
01:55:01|1.22631
01:55:02|1.22561
01:55:04|1.22474
01:55:05|1.22475
01:55:05|1.22722
01:55:06|1.22711
01:55:07|1.22761
01:55:09|1.2273
01:55:09|1.2273
01:55:11|1.2288
01:55:12|1.2288
01:55:12|1.22703
01:55:14|1.227
01:55:15|1.2285
01:55:16|1.2285
01:55:17|1.22673
01:55:17|1.22679
01:55:19|1.22632
01:55:20|1.22546
01:55:20|1.22577
01:55:22|1.22573
01:55:22|1.22627
01:55:24|1.22627
01:55:25|1.22627
01:55:25|1.22622
01:55:27|1.22622
01:55:27|1.2273
01:55:29|1.2276
01:55:30|1.22762
01:55:30|1.22762
01:55:32|1.22761
01:55:33|1.22761
01:55:34|1.22872
01:55:35|1.2268
01:55:36|1.22671
01:55:37|1.22688
01:55:38|1.2263
01:55:39|1.2263
01:55:39|1.2263
01:55:41|1.22693
01:55:41|1.22627
01:55:43|1.22555
01:55:44|1.22623
01:55:45|1.22623
01:55:46|1.22536
01:55:46|1.22622
01:55:47|1.22621
01:55:49|1.22489
01:55:50|1.22488
01:55:51|1.22488
01:55:52|1.2237
01:55:53|1.22316
01:55:54|1.22316
01:55:55|1.22386
01:55:56|1.22197
01:55:57|1.22166
01:55:58|1.2234
01:55:59|1.2234
01:56:00|1.2234
01:56:01|1.2234
01:56:02|1.22267
01:56:03|1.22249
01:56:04|1.22249
01:56:05|1.22249
01:56:06|1.22249
01:56:07|1.221
01:56:08|1.22087
01:56:09|1.22087
01:56:10|1.22161
01:56:11|1.22161
01:56:12|1.22161
01:56:13|1.22161
01:56:14|1.22161
01:56:15|1.22049
01:56:17|1.22049
01:56:18|1.22065
01:56:18|1.2195
01:56:19|1.21933
01:56:20|1.21921
01:56:21|1.21832
01:56:23|1.21832
01:56:24|1.21767
01:56:24|1.21917
01:56:25|1.21917
01:56:26|1.21891
01:56:27|1.21952
01:56:29|1.21911
01:56:29|1.21911
01:56:30|1.21924
01:56:31|1.21924
01:56:32|1.21932
01:56:34|1.21952
01:56:34|1.2189
01:56:36|1.2189
01:56:36|1.22026
01:56:37|1.22026
01:56:38|1.22026
01:56:39|1.22026
01:56:40|1.22026
01:56:41|1.22026
01:56:42|1.22026
01:56:43|1.22011
01:56:45|1.21996
01:56:46|1.21996
01:56:46|1.22086
01:56:48|1.22127
01:56:48|1.2213
01:56:49|1.22132
01:56:50|1.22132
01:56:52|1.22159
01:56:52|1.22159
01:56:54|1.22193
01:56:56|1.22185
01:56:57|1.22185
01:56:57|1.22164
01:56:59|1.22164
01:57:00|1.22241
01:57:00|1.22255
01:57:02|1.22255
01:57:02|1.22255
01:57:03|1.22253
01:57:05|1.22263
01:57:06|1.22263
01:57:07|1.22234
01:57:08|1.22264
01:57:09|1.22264
01:57:10|1.22165
01:57:11|1.22165
01:57:12|1.22077
01:57:13|1.22077
01:57:14|1.22037
01:57:15|1.21863
01:57:16|1.21866
01:57:17|1.21866
01:57:17|1.21861
01:57:19|1.21763
01:57:20|1.21788
01:57:21|1.21707
01:57:22|1.21707
01:57:23|1.21757
01:57:24|1.21757
01:57:25|1.217
01:57:25|1.217
01:57:27|1.217
01:57:28|1.21313
01:57:28|1.21321
01:57:30|1.21325
01:57:31|1.21454
01:57:32|1.21453
01:57:33|1.21614
01:57:34|1.21614
01:57:35|1.217
01:57:37|1.217
01:57:38|1.21659
01:57:38|1.21658
01:57:39|1.21596
01:57:40|1.21596
01:57:41|1.21596
01:57:42|1.21598
01:57:43|1.21561
01:57:44|1.21561
01:57:45|1.21618
01:57:46|1.21602
01:57:47|1.21683
01:57:48|1.21683
01:57:49|1.21764
01:57:50|1.22
01:57:51|1.2204
01:57:52|1.2204
01:57:54|1.2204
01:57:55|1.221
01:57:56|1.21895
01:57:58|1.2196
01:57:59|1.2198
01:58:01|1.2198
01:58:01|1.21979
01:58:03|1.22112
01:58:04|1.21997
01:58:04|1.21997
01:58:06|1.21955
01:58:07|1.21955
01:58:08|1.21955
01:58:09|1.21955
01:58:10|1.2183
01:58:10|1.21858
01:58:11|1.21851
01:58:13|1.21851
01:58:14|1.21845
01:58:15|1.21845
01:58:16|1.21845
01:58:16|1.21795
01:58:18|1.21795
01:58:19|1.21791
01:58:19|1.21767
01:58:21|1.2183
01:58:21|1.2183
01:58:23|1.21794
01:58:24|1.21789
01:58:24|1.21789
01:58:26|1.21789
01:58:26|1.21845
01:58:27|1.21845
01:58:29|1.21845
01:58:30|1.21845
01:58:30|1.21841
01:58:31|1.21841
01:58:32|1.21771
01:58:34|1.21793
01:58:35|1.21793
01:58:35|1.21793
01:58:37|1.21793
01:58:38|1.21793
01:58:38|1.21808
01:58:39|1.21801
01:58:40|1.21801
01:58:42|1.218
01:58:43|1.21783
01:58:44|1.21783
01:58:44|1.21783
01:58:46|1.21783
01:58:47|1.21861
01:58:48|1.21861
01:58:49|1.21838
01:58:50|1.21823
01:58:50|1.2174
01:58:52|1.2174
01:58:52|1.21771
01:58:54|1.21758
01:58:55|1.21758
01:58:56|1.21791
01:58:57|1.2174
01:58:58|1.2174
01:59:00|1.21691
01:59:00|1.21691
01:59:01|1.21691
01:59:02|1.21691
01:59:03|1.21691
01:59:04|1.21691
01:59:05|1.21691
01:59:06|1.21691
01:59:07|1.21691
01:59:08|1.21691
01:59:09|1.21598
01:59:11|1.21417
01:59:11|1.21432
01:59:12|1.21602
01:59:13|1.21602
01:59:14|1.217
01:59:16|1.21587
01:59:17|1.21602
01:59:17|1.21621
01:59:18|1.21621
01:59:19|1.2162
01:59:21|1.2162
01:59:22|1.2162
01:59:23|1.2162
01:59:23|1.2162
01:59:24|1.21661
01:59:26|1.21622
01:59:27|1.21741
01:59:27|1.21623
01:59:29|1.2171
01:59:30|1.21839
01:59:31|1.21774
01:59:32|1.21774
01:59:33|1.21774
01:59:34|1.2184
01:59:35|1.21865
01:59:36|1.21865
01:59:37|1.21826
01:59:38|1.218
01:59:39|1.218
01:59:40|1.21813
01:59:41|1.21813
01:59:42|1.21873
01:59:43|1.21873
01:59:44|1.21848
01:59:44|1.21848
01:59:46|1.21889
01:59:47|1.21889
01:59:47|1.21889
01:59:49|1.21889
01:59:49|1.21889
01:59:51|1.2195
01:59:52|1.21984
01:59:53|1.22
01:59:54|1.22
01:59:56|1.2201
01:59:56|1.2201
01:59:57|1.22013
01:59:58|1.22041
01:59:59|1.22041
02:00:00|1.22012
02:00:01|1.2195
02:00:03|1.21891
02:00:04|1.21891
02:00:05|1.21891
02:00:06|1.21891
02:00:07|1.21943
02:00:08|1.21989
02:00:09|1.21989
02:00:10|1.2198
02:00:11|1.21971
02:00:12|1.21649
02:00:13|1.21584
02:00:14|1.21584
02:00:15|1.21584
02:00:16|1.21665
02:00:17|1.21665
02:00:18|1.21665
02:00:19|1.21665
02:00:20|1.21719
02:00:21|1.21719
02:00:22|1.2151
02:00:23|1.2151
02:00:24|1.2151
02:00:25|1.2151
02:00:26|1.2151
02:00:27|1.2147
02:00:28|1.2147
02:00:29|1.21411
02:00:30|1.21411
02:00:31|1.21318
02:00:32|1.21234
02:00:33|1.21192
02:00:34|1.21239
02:00:35|1.21235
02:00:36|1.21197
02:00:37|1.2116
02:00:38|1.21198
02:00:39|1.21241
02:00:40|1.21185
02:00:41|1.211
02:00:42|1.21071
02:00:43|1.2102
02:00:44|1.21167
02:00:45|1.21129
02:00:46|1.21
02:00:47|1.2102
02:00:48|1.2102
02:00:50|1.2102
02:00:50|1.21054
02:00:51|1.21032
02:00:52|1.2103
02:00:53|1.20989
02:00:54|1.20989
02:00:55|1.20959
02:00:57|1.20959
02:00:58|1.20929
02:00:59|1.20929
02:01:00|1.20958
02:01:01|1.20958
02:01:02|1.2081
02:01:04|1.20762
02:01:04|1.2081
02:01:05|1.20766
02:01:06|1.20821
02:01:07|1.20821
02:01:08|1.20805
02:01:09|1.20811
02:01:11|1.20811
02:01:12|1.2075
02:01:12|1.20811
02:01:13|1.20811
02:01:14|1.20811
02:01:15|1.20811
02:01:16|1.20781
02:01:17|1.20781
02:01:18|1.2078
02:01:19|1.2078
02:01:20|1.2078
02:01:22|1.20719
02:01:22|1.20642
02:01:24|1.20697
02:01:24|1.20565
02:01:25|1.20515
02:01:26|1.20515
02:01:27|1.20515
02:01:28|1.20525
02:01:29|1.20511
02:01:30|1.20511
02:01:31|1.20511
02:01:32|1.2051
02:01:33|1.20466
02:01:35|1.20466
02:01:36|1.20466
02:01:36|1.20466
02:01:37|1.20492
02:01:38|1.20492
02:01:40|1.20492
02:01:40|1.20401
02:01:42|1.20466
02:01:42|1.20381
02:01:44|1.20381
02:01:44|1.2054
02:01:46|1.20515
02:01:46|1.20546
02:01:47|1.20575
02:01:49|1.20575
02:01:49|1.20575
02:01:50|1.20638
02:01:52|1.207
02:01:52|1.20692
02:01:54|1.20692
02:01:54|1.20743
02:01:56|1.20776
02:01:57|1.20927
02:01:58|1.20917
02:01:59|1.20854
02:02:00|1.20854
02:02:01|1.20901
02:02:02|1.20901
02:02:03|1.20901
02:02:04|1.20901
02:02:05|1.20901
02:02:06|1.20926
02:02:07|1.20919
02:02:08|1.20919
02:02:10|1.20926
02:02:10|1.20949
02:02:11|1.20991
02:02:12|1.20931
02:02:13|1.20934
02:02:14|1.20931
02:02:15|1.20931
02:02:16|1.20931
02:02:17|1.2093
02:02:18|1.2093
02:02:20|1.20943
02:02:20|1.20901
02:02:21|1.21012
02:02:23|1.2108
02:02:23|1.2108
02:02:25|1.2111
02:02:25|1.21173
02:02:27|1.21173
02:02:28|1.2122
02:02:29|1.21204
02:02:30|1.21255
02:02:31|1.21214
02:02:32|1.21255
02:02:33|1.21268
02:02:34|1.21268
02:02:34|1.21268
02:02:36|1.21214
02:02:36|1.21141
02:02:38|1.21141
02:02:39|1.21084
02:02:40|1.21101
02:02:41|1.21056
02:02:42|1.20991
02:02:43|1.20991
02:02:44|1.20894
02:02:45|1.20905
02:02:46|1.20905
02:02:47|1.20905
02:02:48|1.20849
02:02:49|1.20904
02:02:50|1.20904
02:02:51|1.20904
02:02:52|1.20904
02:02:54|1.20904
02:02:54|1.20939
02:02:55|1.20939
02:02:56|1.20934
02:02:58|1.20934
02:02:59|1.20934
02:03:01|1.20934
02:03:02|1.20934
02:03:02|1.20934
02:03:03|1.20934
02:03:04|1.20934
02:03:05|1.20965
02:03:07|1.20965
02:03:07|1.20934
02:03:08|1.20934
02:03:09|1.20934
02:03:10|1.20934
02:03:12|1.20934
02:03:12|1.20974
02:03:14|1.20974
02:03:15|1.20974
02:03:15|1.20974
02:03:17|1.20974
02:03:18|1.20974
02:03:19|1.21049
02:03:20|1.21049
02:03:21|1.21074
02:03:22|1.21074
02:03:23|1.21074
02:03:24|1.21107
02:03:25|1.21107
02:03:26|1.212
02:03:27|1.212
02:03:28|1.21265
02:03:29|1.21283
02:03:30|1.2135
02:03:31|1.21288
02:03:32|1.21288
02:03:33|1.21288
02:03:35|1.21288
02:03:35|1.21288
02:03:36|1.21304
02:03:37|1.21373
02:03:38|1.21104
02:03:39|1.21089
02:03:40|1.21089
02:03:41|1.21058
02:03:42|1.21058
02:03:43|1.21058
02:03:44|1.21136
02:03:45|1.2129
02:03:46|1.2129
02:03:47|1.2129
02:03:48|1.21304
02:03:49|1.2135
02:03:50|1.2135
02:03:51|1.21413
02:03:52|1.21413
02:03:53|1.21324
02:03:54|1.21324
02:03:56|1.21503
02:03:56|1.21503
02:03:57|1.21561
02:03:59|1.21503
02:04:00|1.21414
02:04:01|1.21414
02:04:02|1.21414
02:04:03|1.21414
02:04:04|1.21414
02:04:05|1.21414
02:04:06|1.21468
02:04:07|1.21468
02:04:09|1.21496
02:04:09|1.21496
02:04:10|1.21472
02:04:11|1.21502
02:04:12|1.21562
02:04:13|1.21562
02:04:14|1.21562
02:04:15|1.21533
02:04:17|1.21533
02:04:17|1.21533
02:04:18|1.21468
02:04:19|1.215
02:04:20|1.21439
02:04:22|1.21439
02:04:23|1.21359
02:04:23|1.21359
02:04:24|1.2132
02:04:26|1.2137
02:04:26|1.2137
02:04:27|1.21431
02:04:29|1.21431
02:04:29|1.21431
02:04:30|1.2114
02:04:32|1.2114
02:04:32|1.2114
02:04:34|1.2114
02:04:35|1.21215
02:04:36|1.21215
02:04:37|1.21215
02:04:38|1.21215
02:04:39|1.21215
02:04:40|1.21215
02:04:41|1.21172
02:04:41|1.21096
02:04:42|1.21118
02:04:44|1.21094
02:04:45|1.21119
02:04:45|1.21119
02:04:47|1.21249
02:04:48|1.21249
02:04:49|1.21249
02:04:49|1.21249
02:04:51|1.21301
02:04:52|1.21137
02:04:53|1.21137
02:04:54|1.21137
02:04:54|1.21284
02:04:55|1.21284
02:04:56|1.21301
02:04:58|1.21336
02:04:58|1.21336
02:05:00|1.21336
02:05:01|1.2141
02:05:02|1.21445
02:05:03|1.2136
02:05:04|1.2136
02:05:05|1.2136
02:05:06|1.2136
02:05:07|1.21369
02:05:09|1.21369
02:05:09|1.21219
02:05:11|1.21219
02:05:11|1.21177
02:05:13|1.21199
02:05:14|1.21208
02:05:15|1.21178
02:05:16|1.21178
02:05:17|1.2123
02:05:18|1.2123
02:05:19|1.2123
02:05:20|1.2123
02:05:21|1.2123
02:05:22|1.2123
02:05:23|1.21222
02:05:24|1.21097
02:05:25|1.21097
02:05:26|1.21105
02:05:27|1.21108
02:05:27|1.21107
02:05:29|1.21108
02:05:30|1.21108
02:05:31|1.21108
02:05:32|1.21112
02:05:32|1.21087
02:05:33|1.21078
02:05:35|1.21078
02:05:36|1.21078
02:05:37|1.21
02:05:38|1.21
02:05:39|1.21019
02:05:40|1.2102
02:05:41|1.2102
02:05:42|1.2102
02:05:43|1.2102
02:05:43|1.2102
02:05:45|1.2102
02:05:46|1.21
02:05:47|1.21
02:05:48|1.21
02:05:49|1.21
02:05:50|1.21
02:05:51|1.21
02:05:51|1.21
02:05:53|1.21
02:05:54|1.20947
02:05:54|1.20968
02:05:56|1.20968
02:05:57|1.20968
02:05:58|1.20968
02:05:59|1.20968
02:06:00|1.20968
02:06:02|1.20889
02:06:02|1.20889
02:06:03|1.20889
02:06:04|1.20901
02:06:06|1.20901
02:06:07|1.2087
02:06:08|1.20871
02:06:08|1.20868
02:06:09|1.20868
02:06:11|1.20868
02:06:11|1.20783
02:06:12|1.20783
02:06:13|1.20723
02:06:15|1.20706
02:06:15|1.20692
02:06:17|1.20692
02:06:18|1.20692
02:06:18|1.20692
02:06:19|1.20692
02:06:21|1.20692
02:06:22|1.20692
02:06:23|1.20629
02:06:24|1.20609
02:06:24|1.20656
02:06:25|1.20762
02:06:27|1.20815
02:06:28|1.20439
02:06:28|1.20521
02:06:30|1.2051
02:06:31|1.20489
02:06:32|1.20467
02:06:33|1.20467
02:06:34|1.205
02:06:34|1.2012
02:06:36|1.20146
02:06:37|1.20147
02:06:38|1.20147
02:06:39|1.2015
02:06:40|1.20189
02:06:41|1.20172
02:06:42|1.2015
02:06:43|1.20226
02:06:44|1.20226
02:06:45|1.20155
02:06:46|1.20223
02:06:47|1.20199
02:06:48|1.20199
02:06:49|1.20237
02:06:50|1.20304
02:06:51|1.20382
02:06:52|1.20302
02:06:53|1.20302
02:06:54|1.20331
02:06:55|1.20331
02:06:56|1.20331
02:06:57|1.20331
02:06:58|1.20446
02:06:59|1.20446
02:07:00|1.20446
02:07:01|1.20446
02:07:03|1.20437
02:07:04|1.20319
02:07:06|1.20319
02:07:07|1.20319
02:07:08|1.20319
02:07:08|1.20332
02:07:10|1.20332
02:07:11|1.20318
02:07:12|1.20318
02:07:13|1.20318
02:07:14|1.20318
02:07:15|1.20318
02:07:16|1.20316
02:07:17|1.20316
02:07:18|1.20316
02:07:19|1.2033
02:07:21|1.20275
02:07:22|1.20296
02:07:22|1.20296
02:07:23|1.20296
02:07:24|1.20296
02:07:25|1.20205
02:07:27|1.20205
02:07:27|1.20246
02:07:29|1.20246
02:07:30|1.20246
02:07:31|1.20243
02:07:31|1.20243
02:07:33|1.20243
02:07:34|1.20212
02:07:35|1.20212
02:07:36|1.20212
02:07:37|1.20212
02:07:37|1.20212
02:07:39|1.20212
02:07:40|1.20181
02:07:41|1.20181
02:07:42|1.20181
02:07:43|1.20181
02:07:44|1.20299
02:07:45|1.20299
02:07:46|1.20289
02:07:47|1.20243
02:07:48|1.20243
02:07:49|1.20243
02:07:50|1.202
02:07:50|1.20221
02:07:52|1.20328
02:07:53|1.20328
02:07:54|1.20328
02:07:55|1.20328
02:07:55|1.20328
02:07:57|1.20328
02:07:57|1.20388
02:07:58|1.20315
02:08:00|1.20314
02:08:01|1.20181
02:08:01|1.20187
02:08:03|1.20185
02:08:04|1.20183
02:08:05|1.20183
02:08:06|1.20182
02:08:07|1.20162
02:08:08|1.20149
02:08:09|1.20148
02:08:10|1.20119
02:08:12|1.2015
02:08:12|1.2015
02:08:13|1.2015
02:08:14|1.20192
02:08:15|1.20192
02:08:16|1.20192
02:08:17|1.20192
02:08:18|1.20176
02:08:19|1.20176
02:08:20|1.2014
02:08:21|1.2015
02:08:22|1.2015
02:08:23|1.2015
02:08:24|1.2015
02:08:25|1.2015
02:08:26|1.2015
02:08:28|1.20155
02:08:28|1.20119
02:08:29|1.20119
02:08:30|1.20118
02:08:31|1.20107
02:08:32|1.20107
02:08:33|1.20106
02:08:34|1.20106
02:08:35|1.20106
02:08:36|1.20106
02:08:37|1.20075
02:08:39|1.20075
02:08:39|1.20075
02:08:40|1.20075
02:08:41|1.20051
02:08:42|1.20051
02:08:43|1.20059
02:08:44|1.20026
02:08:45|1.20051
02:08:46|1.20029
02:08:47|1.20028
02:08:48|1.20028
02:08:50|1.2006
02:08:50|1.2
02:08:51|1.20042
02:08:52|1.20051
02:08:53|1.20055
02:08:55|1.20059
02:08:55|1.20053
02:08:56|1.20053
02:08:57|1.20028
02:08:58|1.20028
02:08:59|1.20028
02:09:00|1.20028
02:09:01|1.20038
02:09:02|1.20027
02:09:03|1.20027
02:09:04|1.20151
02:09:06|1.20151
02:09:07|1.202
02:09:08|1.20169
02:09:09|1.20274
02:09:10|1.2033
02:09:11|1.2045
02:09:13|1.20641
02:09:13|1.20635
02:09:14|1.20635
02:09:15|1.20751
02:09:16|1.20781
02:09:17|1.2081
02:09:18|1.2078
02:09:19|1.20673
02:09:20|1.20527
02:09:21|1.20527
02:09:22|1.20479
02:09:23|1.20507
02:09:24|1.20531
02:09:25|1.20531
02:09:27|1.20531
02:09:28|1.20388
02:09:29|1.20375
02:09:30|1.2066
02:09:30|1.20699
02:09:31|1.2069
02:09:33|1.206
02:09:34|1.20659
02:09:35|1.20659
02:09:36|1.2057
02:09:37|1.20471
02:09:38|1.20471
02:09:39|1.20471
02:09:40|1.20471
02:09:41|1.20598
02:09:42|1.20598
02:09:43|1.20598
02:09:44|1.20598
02:09:45|1.20598
02:09:46|1.20598
02:09:47|1.20598
02:09:48|1.20598
02:09:49|1.20598
02:09:50|1.20635
02:09:51|1.20635
02:09:52|1.20635
02:09:53|1.20635
02:09:54|1.20635
02:09:55|1.20751
02:09:56|1.20766
02:09:57|1.20704
02:09:58|1.20806
02:09:59|1.20793
02:10:00|1.20835
02:10:01|1.20658
02:10:02|1.20658
02:10:03|1.20658
02:10:04|1.20707
02:10:06|1.20662
02:10:07|1.20662
02:10:08|1.20739
02:10:10|1.2057
02:10:11|1.20455
02:10:12|1.20455
02:10:13|1.20443
02:10:13|1.20443
02:10:15|1.20599
02:10:15|1.20599
02:10:17|1.20651
02:10:17|1.20651
02:10:18|1.20569
02:10:20|1.20569
02:10:20|1.20569
02:10:21|1.20569
02:10:23|1.20569
02:10:24|1.20569
02:10:25|1.20583
02:10:25|1.20385
02:10:26|1.2045
02:10:27|1.20528
02:10:28|1.20528
02:10:30|1.20528
02:10:31|1.20528
02:10:31|1.20502
02:10:32|1.20502
02:10:34|1.20502
02:10:34|1.20502
02:10:36|1.20502
02:10:36|1.20502
02:10:38|1.20502
02:10:39|1.20481
02:10:40|1.20481
02:10:40|1.20481
02:10:42|1.20481
02:10:42|1.20469
02:10:43|1.20482
02:10:44|1.20482
02:10:46|1.20482
02:10:47|1.20482
02:10:48|1.20482
02:10:54|1.20469
02:10:54|1.20469
02:10:56|1.20392
02:10:56|1.20392
02:10:58|1.20392
02:10:58|1.20392
02:11:00|1.20392
02:11:00|1.2033
02:11:02|1.20359
02:11:02|1.20359
02:11:03|1.20359
02:11:04|1.20359
02:11:06|1.20359
02:11:07|1.20365
02:11:08|1.20365
02:11:10|1.20504
02:11:10|1.20504
02:11:12|1.20504
02:11:12|1.20504
02:11:14|1.20504
02:11:15|1.20504
02:11:15|1.2048
02:11:17|1.2048
02:11:18|1.2048
02:11:18|1.20517
02:11:20|1.20517
02:11:20|1.20517
02:11:22|1.20517
02:11:22|1.20517
02:11:24|1.20517
02:11:24|1.20517
02:11:26|1.20497
02:11:27|1.20541
02:11:28|1.20541
02:11:29|1.20541
02:11:30|1.20573
02:11:31|1.206
02:11:32|1.206
02:11:33|1.20627
02:11:34|1.20627
02:11:35|1.20627
02:11:36|1.20627
02:11:37|1.20627
02:11:38|1.20622
02:11:39|1.20745
02:11:40|1.20868
02:11:41|1.20789
02:11:42|1.20849
02:11:43|1.20849
02:11:44|1.20967
02:11:45|1.2078
02:11:46|1.2078
02:11:47|1.20858
02:11:48|1.20858
02:11:49|1.20858
02:11:50|1.20859
02:11:51|1.20859
02:11:52|1.20867
02:11:53|1.20867
02:11:54|1.20867
02:11:55|1.20867
02:11:56|1.20867
02:11:57|1.20912
02:11:58|1.20912
02:11:59|1.20912
02:12:00|1.20991
02:12:01|1.2102
02:12:02|1.21069
02:12:03|1.21069
02:12:04|1.21068
02:12:05|1.21069
02:12:06|1.21068
02:12:08|1.21068
02:12:08|1.21068
02:12:09|1.21068
02:12:11|1.21068
02:12:12|1.21068
02:12:12|1.21068
02:12:13|1.21068
02:12:15|1.21068
02:12:16|1.21068
02:12:17|1.21068
02:12:18|1.21065
02:12:19|1.21062
02:12:20|1.21
02:12:21|1.21
02:12:22|1.21
02:12:23|1.21
02:12:24|1.21
02:12:25|1.21
02:12:26|1.21
02:12:27|1.2093
02:12:28|1.2093
02:12:29|1.20955
02:12:30|1.20957
02:12:31|1.20989
02:12:32|1.20989
02:12:33|1.20989
02:12:34|1.21019
02:12:35|1.21019
02:12:36|1.21019
02:12:37|1.21019
02:12:38|1.21067
02:12:39|1.21067
02:12:40|1.21067
02:12:41|1.21033
02:12:42|1.21033
02:12:43|1.20994
02:12:44|1.20994
02:12:45|1.20994
02:12:46|1.21119
02:12:47|1.21099
02:12:48|1.21099
02:12:49|1.2114
02:12:50|1.2114
02:12:51|1.2114
02:12:52|1.21219
02:12:53|1.21156
02:12:54|1.21162
02:12:55|1.21166
02:12:56|1.21098
02:12:57|1.21098
02:12:58|1.2114
02:12:59|1.2114
02:13:00|1.21161
02:13:01|1.2117
02:13:02|1.2117
02:13:03|1.2117
02:13:04|1.2117
02:13:05|1.2117
02:13:06|1.21201
02:13:07|1.21201
02:13:08|1.21201
02:13:09|1.21321
02:13:10|1.21265
02:13:11|1.21265
02:13:13|1.21396
02:13:14|1.21396
02:13:15|1.21396
02:13:15|1.21438
02:13:17|1.21357
02:13:18|1.21354
02:13:19|1.21351
02:13:20|1.2147
02:13:20|1.21476
02:13:22|1.21474
02:13:23|1.21506
02:13:24|1.2156
02:13:25|1.21532
02:13:26|1.2162
02:13:27|1.21584
02:13:28|1.21636
02:13:29|1.21656
02:13:30|1.21681
02:13:31|1.21634
02:13:32|1.21634
02:13:33|1.21634
02:13:34|1.21665
02:13:35|1.217
02:13:36|1.2163
02:13:37|1.2163
02:13:38|1.21678
02:13:39|1.217
02:13:40|1.21651
02:13:41|1.21651
02:13:42|1.21651
02:13:43|1.21698
02:13:44|1.217
02:13:45|1.217
02:13:46|1.217
02:13:47|1.21683
02:13:48|1.21683
02:13:49|1.21718
02:13:50|1.21759
02:13:51|1.21798
02:13:52|1.21716
02:13:53|1.21716
02:13:54|1.21714
02:13:55|1.21738
02:13:56|1.21738
02:13:57|1.21638
02:13:58|1.21638
02:13:59|1.21549
02:14:00|1.21549
02:14:01|1.21548
02:14:02|1.21584
02:14:03|1.21584
02:14:04|1.21519
02:14:05|1.21519
02:14:06|1.21537
02:14:07|1.21605
02:14:08|1.21571
02:14:09|1.21571
02:14:10|1.21625
02:14:12|1.21625
02:14:12|1.21625
02:14:13|1.21625
02:14:14|1.21625
02:14:15|1.21635
02:14:17|1.21774
02:14:18|1.21775
02:14:19|1.21789
02:14:20|1.21789
02:14:21|1.21789
02:14:22|1.21775
02:14:23|1.21775
02:14:24|1.21775
02:14:25|1.21777
02:14:26|1.21777
02:14:27|1.21824
02:14:28|1.21821
02:14:29|1.21816
02:14:30|1.21816
02:14:31|1.21832
02:14:32|1.2186
02:14:33|1.21879
02:14:34|1.22319
02:14:35|1.22311
02:14:37|1.22352
02:14:37|1.22296
02:14:38|1.22199
02:14:39|1.22319
02:14:40|1.2226
02:14:41|1.2226
02:14:42|1.2226
02:14:43|1.22332
02:14:45|1.22334
02:14:45|1.22332
02:14:46|1.2226
02:14:47|1.2226
02:14:48|1.22355
02:14:49|1.22251
02:14:50|1.22251
02:14:51|1.22397
02:14:52|1.22304
02:14:53|1.22389
02:14:54|1.22421
02:14:55|1.2243
02:14:56|1.224
02:14:57|1.224
02:14:58|1.22371
02:14:59|1.22347
02:15:00|1.2246
02:15:01|1.22423
02:15:02|1.22316
02:15:03|1.22316
02:15:04|1.22419
02:15:05|1.22392
02:15:06|1.22323
02:15:07|1.22399
02:15:08|1.22399
02:15:10|1.22347
02:15:11|1.22323
02:15:12|1.22323
02:15:12|1.22323
02:15:14|1.22404
02:15:15|1.22404
02:15:16|1.22481
02:15:17|1.22397
02:15:18|1.22387
02:15:19|1.22387
02:15:20|1.22435
02:15:21|1.22459
02:15:22|1.22459
02:15:22|1.22459
02:15:24|1.22402
02:15:24|1.22402
02:15:26|1.2245
02:15:26|1.22283
02:15:28|1.22255
02:15:29|1.22299
02:15:30|1.22242
02:15:30|1.22131
02:15:32|1.22125
02:15:33|1.22036
02:15:35|1.21976
02:15:36|1.21927
02:15:37|1.21757
02:15:38|1.21798
02:15:38|1.21798
02:15:40|1.21829
02:15:40|1.218
02:15:42|1.2183
02:15:42|1.21856
02:15:44|1.21886
02:15:44|1.21886
02:15:45|1.21885
02:15:46|1.2197
02:15:48|1.2197
02:15:48|1.2197
02:15:49|1.2192
02:15:50|1.2192
02:15:51|1.21922
02:15:52|1.21922
02:15:54|1.21922
02:15:55|1.21856
02:15:55|1.21856
02:15:57|1.21856
02:15:57|1.21856
02:15:58|1.21856
02:15:59|1.21889
02:16:01|1.21889
02:16:01|1.21841
02:16:03|1.21807
02:16:03|1.2177
02:16:04|1.21751
02:16:05|1.21797
02:16:07|1.21714
02:16:07|1.21714
02:16:09|1.21738
02:16:09|1.21714
02:16:11|1.21714
02:16:12|1.21714
02:16:13|1.21861
02:16:15|1.2198
02:16:16|1.2198
02:16:17|1.2198
02:16:18|1.2198
02:16:19|1.2198
02:16:19|1.2198
02:16:20|1.21976
02:16:21|1.22105
02:16:23|1.22062
02:16:24|1.22012
02:16:24|1.22124
02:16:26|1.22043
02:16:27|1.22043
02:16:28|1.22046
02:16:29|1.22046
02:16:30|1.22047
02:16:31|1.22075
02:16:32|1.2209
02:16:33|1.2209
02:16:34|1.2209
02:16:35|1.22096
02:16:36|1.221
02:16:37|1.221
02:16:38|1.221
02:16:39|1.22072
02:16:40|1.2206
02:16:41|1.22054
02:16:42|1.22006
02:16:43|1.22006
02:16:44|1.22006
02:16:45|1.22006
02:16:46|1.22006
02:16:47|1.22006
02:16:48|1.22006
02:16:49|1.22006
02:16:51|1.22006
02:16:51|1.22006
02:16:52|1.22006
02:16:53|1.22023
02:16:54|1.22023
02:16:55|1.21897
02:16:56|1.21897
02:16:57|1.21913
02:16:58|1.21828
02:16:59|1.21915
02:17:00|1.21981
02:17:01|1.21981
02:17:02|1.21981
02:17:03|1.21857
02:17:04|1.21857
02:17:05|1.21852
02:17:06|1.21852
02:17:07|1.21737
02:17:08|1.219
02:17:09|1.21945
02:17:10|1.21945
02:17:12|1.21945
02:17:13|1.22004
02:17:14|1.22015
02:17:19|1.221
02:17:20|1.2219
02:17:20|1.22187
02:17:22|1.22156
02:17:23|1.22132
02:17:24|1.22069
02:17:24|1.2207
02:17:26|1.22036
02:17:27|1.22192
02:17:28|1.22138
02:17:29|1.22138
02:17:30|1.22136
02:17:31|1.22136
02:17:32|1.22136
02:17:33|1.22136
02:17:34|1.22086
02:17:35|1.22086
02:17:36|1.22086
02:17:37|1.2207
02:17:38|1.2207
02:17:39|1.22023
02:17:40|1.21945
02:17:41|1.21945
02:17:42|1.21861
02:17:43|1.21861
02:17:44|1.21861
02:17:45|1.21861
02:17:46|1.21861
02:17:47|1.21861
02:17:47|1.21861
02:17:49|1.21861
02:17:50|1.21882
02:17:51|1.21882
02:17:52|1.21861
02:17:52|1.21861
02:17:54|1.21861
02:17:55|1.21861
02:17:56|1.21861
02:17:56|1.21861
02:17:58|1.2189
02:17:59|1.2189
02:18:00|1.2189
02:18:01|1.2189
02:18:02|1.2189
02:18:02|1.2189
02:18:04|1.21975
02:18:05|1.21975
02:18:06|1.21975
02:18:07|1.21975
02:18:08|1.21975
02:18:09|1.21975
02:18:10|1.21975
02:18:11|1.21975
02:18:12|1.21975
02:18:14|1.2194
02:18:15|1.2194
02:18:16|1.2194
02:18:17|1.2194
02:18:18|1.2204
02:18:19|1.2204
02:18:20|1.2198
02:18:22|1.2207
02:18:22|1.2207
02:18:23|1.2207
02:18:24|1.2207
02:18:25|1.2207
02:18:26|1.2207
02:18:27|1.2207
02:18:28|1.22002
02:18:30|1.22002
02:18:31|1.22002
02:18:32|1.22002
02:18:33|1.22002
02:18:34|1.22002
02:18:35|1.22002
02:18:36|1.22011
02:18:37|1.21986
02:18:38|1.21985
02:18:39|1.21985
02:18:40|1.21985
02:18:41|1.21985
02:18:42|1.21985
02:18:43|1.21985
02:18:44|1.21985
02:18:45|1.21984
02:18:47|1.21984
02:18:47|1.21984
02:18:48|1.21984
02:18:49|1.21984
02:18:50|1.21984
02:18:52|1.2192
02:18:53|1.2192
02:18:54|1.2187
02:18:54|1.2187
02:18:55|1.2187
02:18:57|1.2187
02:18:58|1.21861
02:18:58|1.21861
02:19:00|1.21861
02:19:00|1.21861
02:19:02|1.21861
02:19:03|1.21888
02:19:03|1.21872
02:19:05|1.21872
02:19:05|1.21872
02:19:07|1.21872
02:19:07|1.21872
02:19:09|1.21872
02:19:09|1.21881
02:19:10|1.21889
02:19:11|1.21861
02:19:12|1.21889
02:19:14|1.21861
02:19:15|1.21861
02:19:16|1.21861
02:19:17|1.21922
02:19:19|1.21934
02:19:20|1.21934
02:19:20|1.21934
02:19:21|1.21934
02:19:23|1.21934
02:19:23|1.21934
02:19:25|1.21934
02:19:26|1.21934
02:19:27|1.21934
02:19:28|1.21934
02:19:29|1.21934
02:19:30|1.21934
02:19:31|1.21934
02:19:31|1.21934
02:19:33|1.21934
02:19:34|1.21997
02:19:35|1.21997
02:19:36|1.21997
02:19:37|1.2205
02:19:38|1.2205
02:19:39|1.2205
02:19:40|1.22022
02:19:41|1.22023
02:19:42|1.22014
02:19:43|1.22014
02:19:44|1.22014
02:19:45|1.22014
02:19:46|1.22014
02:19:47|1.22014
02:19:48|1.22014
02:19:49|1.21922
02:19:50|1.21922
02:19:51|1.21861
02:19:52|1.21861
02:19:53|1.21861
02:19:54|1.21861
02:19:55|1.21861
02:19:56|1.21861
02:19:57|1.21861
02:19:58|1.21889
02:19:59|1.21889
02:20:00|1.21862
02:20:01|1.21862
02:20:02|1.21877
02:20:03|1.21877
02:20:04|1.21877
02:20:05|1.21877
02:20:06|1.21877
02:20:07|1.21861
02:20:08|1.21861
02:20:09|1.21861
02:20:10|1.21861
02:20:11|1.21861
02:20:12|1.21861
02:20:13|1.21861
02:20:14|1.21889
02:20:16|1.21889
02:20:16|1.21889
02:20:18|1.2189
02:20:19|1.21889
02:20:20|1.21889
02:20:21|1.21889
02:20:22|1.21889
02:20:23|1.21877
02:20:24|1.21838
02:20:25|1.21763
02:20:26|1.21705
02:20:27|1.217
02:20:28|1.217
02:20:29|1.2171
02:20:30|1.2171
02:20:31|1.21661
02:20:32|1.21669
02:20:33|1.21669
02:20:34|1.21665
02:20:35|1.21657
02:20:36|1.21566
02:20:37|1.21537
02:20:38|1.21537
02:20:40|1.21615
02:20:40|1.21537
02:20:41|1.21537
02:20:42|1.21538
02:20:43|1.2154
02:20:44|1.2154
02:20:45|1.21471
02:20:46|1.21482
02:20:47|1.21449
02:20:48|1.21489
02:20:49|1.21489
02:20:50|1.21489
02:20:51|1.21489
02:20:52|1.21489
02:20:53|1.21383
02:20:54|1.21383
02:20:55|1.21426
02:20:56|1.2138
02:20:57|1.2138
02:20:58|1.21362
02:20:59|1.21362
02:21:00|1.21362
02:21:01|1.21362
02:21:02|1.21362
02:21:03|1.21355
02:21:04|1.21362
02:21:05|1.21362
02:21:06|1.21362
02:21:07|1.21362
02:21:08|1.21351
02:21:09|1.21351
02:21:10|1.21351
02:21:11|1.21328
02:21:12|1.21313
02:21:13|1.2132
02:21:14|1.21324
02:21:16|1.21262
02:21:17|1.21262
02:21:18|1.2125
02:21:20|1.21219
02:21:21|1.21173
02:21:23|1.21217
02:21:23|1.21217
02:21:24|1.21135
02:21:25|1.21043
02:21:26|1.20738
02:21:27|1.20716
02:21:28|1.20783
02:21:29|1.20783
02:21:30|1.20782
02:21:31|1.20819
02:21:32|1.20638
02:21:33|1.20722
02:21:34|1.20722
02:21:35|1.20722
02:21:36|1.20751
02:21:37|1.20692
02:21:38|1.20721
02:21:39|1.20709
02:21:40|1.20692
02:21:41|1.207
02:21:42|1.20712
02:21:43|1.20601
02:21:44|1.20631
02:21:45|1.20631
02:21:46|1.2058
02:21:47|1.20601
02:21:48|1.20594
02:21:49|1.20662
02:21:50|1.20623
02:21:51|1.206
02:21:52|1.206
02:21:53|1.2048
02:21:54|1.2048
02:21:55|1.20532
02:21:56|1.20532
02:21:57|1.20532
02:21:58|1.20407
02:21:59|1.20386
02:22:00|1.20452
02:22:01|1.20452
02:22:02|1.20452
02:22:03|1.20452
02:22:04|1.20458
02:22:05|1.2036
02:22:06|1.2036
02:22:07|1.20421
02:22:09|1.20421
02:22:09|1.20411
02:22:11|1.20411
02:22:11|1.2042
02:22:12|1.2042
02:22:13|1.2042
02:22:14|1.2042
02:22:15|1.2042
02:22:17|1.2042
02:22:17|1.2042
02:22:19|1.2042
02:22:21|1.2042
02:22:22|1.2042
02:22:23|1.20433
02:22:23|1.20433
02:22:24|1.20433
02:22:25|1.20433
02:22:27|1.20401
02:22:27|1.20401
02:22:29|1.20401
02:22:30|1.20401
02:22:31|1.20401
02:22:32|1.20401
02:22:33|1.20401
02:22:34|1.20401
02:22:35|1.20423
02:22:35|1.20403
02:22:37|1.20405
02:22:38|1.20405
02:22:39|1.20429
02:22:40|1.20429
02:22:41|1.20404
02:22:42|1.20396
02:22:42|1.20396
02:22:44|1.20396
02:22:45|1.20396
02:22:46|1.20396
02:22:47|1.20487
02:22:48|1.20487
02:22:49|1.20453
02:22:50|1.20453
02:22:51|1.2051
02:22:52|1.2054
02:22:53|1.2054
02:22:54|1.20603
02:22:55|1.20687
02:22:56|1.20687
02:22:57|1.20687
02:22:58|1.20594
02:22:58|1.20828
02:23:00|1.20842
02:23:01|1.20838
02:23:01|1.20838
02:23:03|1.20838
02:23:03|1.20837
02:23:05|1.20752
02:23:06|1.20752
02:23:07|1.20752
02:23:08|1.20752
02:23:09|1.20793
02:23:10|1.20793
02:23:11|1.2084
02:23:12|1.2084
02:23:13|1.2084
02:23:14|1.2084
02:23:15|1.2084
02:23:16|1.20907
02:23:17|1.20907
02:23:19|1.20907
02:23:20|1.20907
02:23:21|1.20907
02:23:23|1.20977
02:23:23|1.20942
02:23:24|1.2096
02:23:26|1.2096
02:23:27|1.2096
02:23:27|1.20967
02:23:29|1.20946
02:23:30|1.20965
02:23:30|1.20965
02:23:32|1.20965
02:23:33|1.21
02:23:34|1.21
02:23:34|1.21
02:23:36|1.21
02:23:36|1.21
02:23:37|1.21
02:23:38|1.21052
02:23:39|1.21081
02:23:41|1.21081
02:23:42|1.21081
02:23:43|1.21159
02:23:43|1.21159
02:23:44|1.21173
02:23:46|1.2117
02:23:47|1.21215
02:23:48|1.21189
02:23:49|1.21189
02:23:50|1.21189
02:23:51|1.21189
02:23:52|1.21189
02:23:53|1.21215
02:23:53|1.21215
02:23:55|1.21215
02:23:56|1.21215
02:23:57|1.21215
02:23:58|1.21215
02:23:59|1.21215
02:24:00|1.21313
02:24:01|1.21313
02:24:02|1.21313
02:24:03|1.21313
02:24:04|1.21313
02:24:05|1.21321
02:24:06|1.21362
02:24:07|1.21362
02:24:08|1.21362
02:24:09|1.21362
02:24:10|1.21362
02:24:11|1.21362
02:24:12|1.21371
02:24:13|1.21371
02:24:14|1.21371
02:24:15|1.21371
02:24:16|1.21318
02:24:17|1.21277
02:24:18|1.21219
02:24:20|1.21219
02:24:20|1.21219
02:24:21|1.21219
02:24:22|1.21219
02:24:23|1.21155
02:24:24|1.21155
02:24:25|1.21149
02:24:26|1.21139
02:24:27|1.2111
02:24:28|1.21054
02:24:29|1.2101
02:24:31|1.20947
02:24:31|1.20835
02:24:33|1.20769
02:24:34|1.20791
02:24:34|1.20791
02:24:35|1.20791
02:24:37|1.20783
02:24:37|1.20783
02:24:39|1.20832
02:24:41|1.21011
02:24:41|1.21011
02:24:42|1.20964
02:24:43|1.20964
02:24:45|1.20965
02:24:45|1.21008
02:24:46|1.21008
02:24:47|1.20961
02:24:48|1.20961
02:24:49|1.20961
02:24:50|1.20961
02:24:51|1.20961
02:24:52|1.20945
02:24:53|1.20945
02:24:54|1.20931
02:24:55|1.20931
02:24:56|1.20931
02:24:57|1.20931
02:24:58|1.20931
02:24:59|1.20999
02:25:00|1.21071
02:25:02|1.2113
02:25:02|1.21157
02:25:03|1.21179
02:25:04|1.21246
02:25:05|1.21219
02:25:07|1.21219
02:25:08|1.21219
02:25:09|1.21219
02:25:09|1.21282
02:25:11|1.21353
02:25:12|1.21413
02:25:12|1.21391
02:25:14|1.21464
02:25:15|1.21398
02:25:16|1.21398
02:25:17|1.21398
02:25:18|1.21459
02:25:19|1.21465
02:25:20|1.21465
02:25:22|1.21465
02:25:23|1.21503
02:25:23|1.21475
02:25:24|1.21465
02:25:25|1.21239
02:25:26|1.21189
02:25:28|1.21189
02:25:29|1.21189
02:25:30|1.21189
02:25:31|1.21189
02:25:32|1.21189
02:25:33|1.21195
02:25:34|1.21195
02:25:35|1.21168
02:25:36|1.21168
02:25:37|1.21111
02:25:38|1.21111
02:25:39|1.21111
02:25:40|1.21078
02:25:41|1.21078
02:25:42|1.21051
02:25:43|1.21051
02:25:44|1.21009
02:25:45|1.21009
02:25:46|1.21009
02:25:47|1.2102
02:25:48|1.2102
02:25:49|1.20862
02:25:50|1.20869
02:25:51|1.20848
02:25:52|1.2084
02:25:53|1.20819
02:25:54|1.20819
02:25:55|1.20819
02:25:56|1.20853
02:25:57|1.20853
02:25:58|1.2082
02:25:59|1.20839
02:26:00|1.2078
02:26:01|1.2075
02:26:02|1.20789
02:26:03|1.2078
02:26:04|1.2078
02:26:05|1.2072
02:26:06|1.2072
02:26:07|1.2072
02:26:08|1.20625
02:26:09|1.20625
02:26:10|1.20648
02:26:11|1.20648
02:26:12|1.20648
02:26:13|1.20648
02:26:14|1.2066
02:26:15|1.2066
02:26:16|1.20705
02:26:17|1.20705
02:26:18|1.20594
02:26:19|1.20594
02:26:20|1.20594
02:26:22|1.20594
02:26:22|1.20572
02:26:23|1.20572
02:26:25|1.20572
02:26:25|1.20563
02:26:27|1.20569
02:26:27|1.20534
02:26:28|1.20534
02:26:29|1.20534
02:26:31|1.20353
02:26:31|1.20355
02:26:32|1.20437
02:26:33|1.20534
02:26:34|1.20534
02:26:36|1.20484
02:26:36|1.205
02:26:38|1.20509
02:26:39|1.20509
02:26:40|1.20509
02:26:40|1.20509
02:26:41|1.20472
02:26:42|1.20472
02:26:44|1.20472
02:26:45|1.20423
02:26:46|1.20423
02:26:47|1.20423
02:26:48|1.20465
02:26:49|1.20465
02:26:50|1.20465
02:26:51|1.20424
02:26:52|1.20424
02:26:52|1.20424
02:26:54|1.20424
02:26:54|1.20424
02:26:55|1.20424
02:26:57|1.20424
02:26:58|1.20424
02:26:59|1.20213
02:27:00|1.20203
02:27:01|1.2024
02:27:02|1.20261
02:27:03|1.2027
02:27:04|1.20327
02:27:06|1.203
02:27:07|1.20324
02:27:07|1.20275
02:27:08|1.20275
02:27:10|1.20275
02:27:10|1.20273
02:27:11|1.20256
02:27:13|1.20174
02:27:14|1.20173
02:27:14|1.20146
02:27:15|1.20149
02:27:16|1.20147
02:27:17|1.20147
02:27:18|1.2013
02:27:19|1.201
02:27:20|1.201
02:27:22|1.20106
02:27:23|1.20147
02:27:24|1.20175
02:27:25|1.20138
02:27:26|1.20175
02:27:28|1.20199
02:27:28|1.2012
02:27:30|1.20144
02:27:30|1.2009
02:27:32|1.2009
02:27:32|1.2009
02:27:33|1.20145
02:27:34|1.20251
02:27:36|1.20251
02:27:37|1.20251
02:27:38|1.20251
02:27:39|1.20251
02:27:40|1.20251
02:27:41|1.20222
02:27:43|1.20072
02:27:43|1.20072
02:27:45|1.20077
02:27:45|1.20077
02:27:47|1.20077
02:27:48|1.20107
02:27:48|1.20054
02:27:50|1.20054
02:27:50|1.20019
02:27:51|1.20054
02:27:52|1.20077
02:27:53|1.20077
02:27:54|1.20077
02:27:55|1.20056
02:27:56|1.20004
02:27:57|1.20004
02:27:59|1.20004
02:28:00|1.20004
02:28:00|1.20004
02:28:01|1.20004
02:28:02|1.19873
02:28:03|1.19883
02:28:04|1.19936
02:28:05|1.19889
02:28:06|1.19858
02:28:07|1.19866
02:28:08|1.19866
02:28:10|1.19866
02:28:10|1.19978
02:28:11|1.19978
02:28:12|1.19978
02:28:13|1.19487
02:28:15|1.1952
02:28:15|1.19428
02:28:16|1.19578
02:28:18|1.19545
02:28:18|1.19544
02:28:19|1.19548
02:28:20|1.19352
02:28:21|1.19445
02:28:23|1.19608
02:28:24|1.19633
02:28:26|1.1967
02:28:27|1.19696
02:28:28|1.19643
02:28:29|1.19455
02:28:30|1.19455
02:28:31|1.19483
02:28:32|1.19483
02:28:33|1.19581
02:28:34|1.19164
02:28:35|1.19305
02:28:36|1.19351
02:28:37|1.19375
02:28:38|1.19474
02:28:39|1.19417
02:28:40|1.1949
02:28:41|1.1949
02:28:42|1.19535
02:28:43|1.19528
02:28:44|1.19528
02:28:45|1.19473
02:28:47|1.19473
02:28:48|1.19502
02:28:49|1.1951
02:28:50|1.19429
02:28:51|1.19525
02:28:51|1.1943
02:28:52|1.19498
02:28:54|1.19462
02:28:55|1.19462
02:28:56|1.19462
02:28:56|1.19462
02:28:57|1.19462
02:28:59|1.19402
02:28:59|1.19402
02:29:00|1.19371
02:29:02|1.1937
02:29:02|1.19385
02:29:03|1.19385
02:29:04|1.19312
02:29:06|1.193
02:29:06|1.1928
02:29:08|1.1928
02:29:08|1.1928
02:29:09|1.19309
02:29:10|1.19411
02:29:11|1.19277
02:29:13|1.19277
02:29:13|1.19277
02:29:15|1.19229
02:29:15|1.19189
02:29:16|1.1907
02:29:17|1.1904
02:29:19|1.19026
02:29:20|1.19
02:29:20|1.1886
02:29:21|1.18855
02:29:22|1.18853
02:29:24|1.18887
02:29:25|1.18796
02:29:26|1.18734
02:29:28|1.1876
02:29:28|1.18664
02:29:29|1.18674
02:29:31|1.18715
02:29:31|1.18765
02:29:32|1.18637
02:29:33|1.18783
02:29:34|1.1873
02:29:36|1.1873
02:29:36|1.18811
02:29:37|1.18811
02:29:38|1.18747
02:29:39|1.18805
02:29:41|1.18805
02:29:41|1.18743
02:29:43|1.1876
02:29:43|1.18805
02:29:44|1.18857
02:29:46|1.18845
02:29:47|1.18807
02:29:48|1.18787
02:29:48|1.18787
02:29:50|1.1883
02:29:51|1.18827
02:29:51|1.18831
02:29:53|1.18849
02:29:54|1.18992
02:29:55|1.18992
02:29:56|1.18992
02:29:56|1.18992
02:29:57|1.18982
02:29:59|1.18982
02:30:00|1.18925
02:30:01|1.18997
02:30:02|1.19021
02:30:02|1.19109
02:30:04|1.19168
02:30:04|1.19166
02:30:05|1.19251
02:30:07|1.19286
02:30:08|1.19275
02:30:08|1.19252
02:30:09|1.19274
02:30:11|1.19168
02:30:12|1.19153
02:30:12|1.19184
02:30:14|1.19184
02:30:15|1.19184
02:30:16|1.19184
02:30:17|1.1913
02:30:18|1.19094
02:30:19|1.19039
02:30:20|1.19007
02:30:21|1.19007
02:30:22|1.19058
02:30:23|1.19058
02:30:24|1.19058
02:30:25|1.19058
02:30:26|1.19058
02:30:27|1.19058
02:30:28|1.18949
02:30:29|1.18949
02:30:30|1.19068
02:30:31|1.18949
02:30:32|1.1893
02:30:33|1.19039
02:30:34|1.19039
02:30:35|1.19039
02:30:36|1.19039
02:30:37|1.19039
02:30:38|1.18967
02:30:39|1.18996
02:30:40|1.18996
02:30:41|1.18996
02:30:42|1.18996
02:30:44|1.18996
02:30:44|1.18996
02:30:45|1.18996
02:30:46|1.18996
02:30:47|1.18952
02:30:48|1.18938
02:30:50|1.18936
02:30:50|1.18869
02:30:51|1.18851
02:30:52|1.18851
02:30:53|1.18869
02:30:54|1.188
02:30:55|1.188
02:30:56|1.18782
02:30:57|1.18782
02:30:58|1.18743
02:30:59|1.18743
02:31:00|1.18749
02:31:01|1.18736
02:31:02|1.18731
02:31:03|1.18748
02:31:04|1.18736
02:31:05|1.18699
02:31:06|1.187
02:31:07|1.18679
02:31:08|1.18679
02:31:09|1.18679
02:31:10|1.1868
02:31:11|1.1868
02:31:12|1.18659
02:31:13|1.18806
02:31:14|1.18806
02:31:15|1.18806
02:31:17|1.18834
02:31:18|1.18811
02:31:18|1.18831
02:31:20|1.18831
02:31:20|1.18837
02:31:21|1.18851
02:31:22|1.18851
02:31:23|1.18837
02:31:25|1.18824
02:31:26|1.18796
02:31:27|1.18758
02:31:28|1.18758
02:31:30|1.18758
02:31:30|1.18758
02:31:31|1.18758
02:31:33|1.18758
02:31:33|1.18712
02:31:34|1.18678
02:31:35|1.18678
02:31:36|1.18663
02:31:38|1.187
02:31:39|1.18414
02:31:39|1.18405
02:31:41|1.18248
02:31:42|1.18268
02:31:43|1.18213
02:31:43|1.18187
02:31:45|1.18187
02:31:46|1.1826
02:31:47|1.18335
02:31:48|1.18321
02:31:49|1.18371
02:31:50|1.18259
02:31:51|1.18259
02:31:52|1.18228
02:31:53|1.18198
02:31:55|1.18198
02:31:55|1.18224
02:31:56|1.1805
02:31:57|1.18039
02:31:58|1.18229
02:31:59|1.18056
02:32:00|1.18109
02:32:01|1.18073
02:32:02|1.18057
02:32:03|1.18057
02:32:04|1.18049
02:32:05|1.1805
02:32:06|1.18017
02:32:07|1.18057
02:32:08|1.18
02:32:09|1.18007
02:32:10|1.17965
02:32:11|1.17965
02:32:12|1.17922
02:32:13|1.17971
02:32:14|1.17843
02:32:15|1.17894
02:32:16|1.17883
02:32:17|1.1785
02:32:18|1.17851
02:32:19|1.17854
02:32:21|1.17809
02:32:21|1.17809
02:32:22|1.17831
02:32:23|1.17792
02:32:24|1.17821
02:32:25|1.17888
02:32:27|1.17883
02:32:28|1.179
02:32:29|1.17924
02:32:30|1.17924
02:32:31|1.17894
02:32:32|1.17834
02:32:33|1.1786
02:32:34|1.17834
02:32:35|1.17971
02:32:36|1.17969
02:32:37|1.17969
02:32:37|1.17924
02:32:39|1.1796
02:32:40|1.1796
02:32:41|1.17924
02:32:42|1.17971
02:32:43|1.17924
02:32:44|1.17924
02:32:44|1.17931
02:32:46|1.17945
02:32:47|1.17945
02:32:48|1.17924
02:32:49|1.17924
02:32:50|1.17924
02:32:51|1.17924
02:32:52|1.17851
02:32:53|1.17834
02:32:54|1.1789
02:32:55|1.17869
02:32:56|1.17856
02:32:57|1.17856
02:32:58|1.17856
02:32:59|1.17856
02:33:01|1.17834
02:33:01|1.17808
02:33:02|1.17809
02:33:03|1.17769
02:33:04|1.17717
02:33:05|1.17715
02:33:06|1.17662
02:33:07|1.17662
02:33:08|1.17672
02:33:09|1.17671
02:33:10|1.17727
02:33:11|1.1772
02:33:12|1.17719
02:33:13|1.17718
02:33:14|1.17718
02:33:15|1.17718
02:33:16|1.17784
02:33:17|1.17784
02:33:18|1.17784
02:33:19|1.17841
02:33:20|1.17813
02:33:21|1.17875
02:33:22|1.17818
02:33:23|1.17818
02:33:24|1.17818
02:33:25|1.17847
02:33:26|1.17847
02:33:28|1.17847
02:33:29|1.17847
02:33:30|1.1791
02:33:32|1.17886
02:33:33|1.1793
02:33:33|1.1793
02:33:35|1.1793
02:33:36|1.1793
02:33:37|1.18
02:33:38|1.17993
02:33:39|1.1813
02:33:39|1.1813
02:33:40|1.1813
02:33:42|1.18081
02:33:43|1.18141
02:33:44|1.18141
02:33:45|1.18141
02:33:46|1.18169
02:33:47|1.182
02:33:48|1.182
02:33:49|1.182
02:33:50|1.182
02:33:51|1.18219
02:33:52|1.18219
02:33:53|1.18219
02:33:54|1.18219
02:33:55|1.182
02:33:56|1.182
02:33:57|1.182
02:33:58|1.1813
02:33:59|1.1816
02:34:00|1.1813
02:34:01|1.1813
02:34:02|1.18041
02:34:03|1.18014
02:34:04|1.18014
02:34:05|1.17985
02:34:06|1.17899
02:34:07|1.17864
02:34:08|1.17863
02:34:09|1.17847
02:34:10|1.17831
02:34:11|1.1778
02:34:12|1.17796
02:34:13|1.17796
02:34:14|1.17796
02:34:15|1.17796
02:34:16|1.17786
02:34:17|1.17732
02:34:18|1.1774
02:34:19|1.17781
02:34:20|1.17781
02:34:21|1.1772
02:34:22|1.17717
02:34:23|1.17717
02:34:24|1.17691
02:34:25|1.17831
02:34:26|1.1793
02:34:27|1.1793
02:34:28|1.17843
02:34:30|1.17912
02:34:30|1.17916
02:34:31|1.17899
02:34:32|1.17899
02:34:33|1.179
02:34:35|1.17918
02:34:36|1.17916
02:34:37|1.17916
02:34:37|1.17916
02:34:38|1.17916
02:34:40|1.17916
02:34:41|1.17916
02:34:42|1.17875
02:34:43|1.17875
02:34:44|1.17875
02:34:45|1.17914
02:34:46|1.17914
02:34:47|1.17937
02:34:48|1.17937
02:34:49|1.17937
02:34:50|1.17937
02:34:51|1.17941
02:34:52|1.17932
02:34:53|1.1798
02:34:54|1.1798
02:34:55|1.17958
02:34:56|1.17958
02:34:57|1.18062
02:34:58|1.18182
02:34:59|1.18207
02:35:00|1.1814
02:35:01|1.1814
02:35:02|1.1814
02:35:03|1.18142
02:35:04|1.1808
02:35:05|1.1808
02:35:06|1.1808
02:35:07|1.18021
02:35:08|1.18021
02:35:09|1.18007
02:35:10|1.18007
02:35:11|1.18007
02:35:12|1.1805
02:35:13|1.18059
02:35:14|1.18034
02:35:15|1.18051
02:35:16|1.18107
02:35:17|1.18059
02:35:18|1.18138
02:35:19|1.18138
02:35:20|1.18132
02:35:21|1.18137
02:35:22|1.18137
02:35:23|1.18137
02:35:24|1.18137
02:35:25|1.18137
02:35:26|1.18137
02:35:27|1.1814
02:35:28|1.18165
02:35:30|1.18238
02:35:31|1.1829
02:35:32|1.1829
02:35:34|1.1829
02:35:35|1.1829
02:35:36|1.1829
02:35:37|1.18309
02:35:38|1.18391
02:35:39|1.18385
02:35:40|1.18391
02:35:41|1.18391
02:35:42|1.18391
02:35:43|1.18424
02:35:44|1.18444
02:35:45|1.18447
02:35:46|1.18397
02:35:47|1.18338
02:35:48|1.18338
02:35:50|1.18338
02:35:51|1.18338
02:35:51|1.18338
02:35:53|1.18238
02:35:53|1.18237
02:35:54|1.18279
02:35:56|1.18259
02:35:56|1.18109
02:35:58|1.18109
02:35:59|1.181
02:36:00|1.18138
02:36:00|1.18138
02:36:02|1.18139
02:36:02|1.18108
02:36:04|1.18103
02:36:05|1.18079
02:36:05|1.18079
02:36:07|1.17979
02:36:07|1.17979
02:36:08|1.17979
02:36:09|1.17979
02:36:10|1.18004
02:36:12|1.18004
02:36:12|1.18004
02:36:14|1.18004
02:36:14|1.18004
02:36:16|1.17979
02:36:16|1.17979
02:36:17|1.18
02:36:18|1.18
02:36:19|1.18003
02:36:20|1.18004
02:36:21|1.18004
02:36:23|1.18004
02:36:23|1.18048
02:36:25|1.18048
02:36:25|1.18048
02:36:27|1.18129
02:36:28|1.18129
02:36:28|1.18129
02:36:29|1.18166
02:36:31|1.18166
02:36:33|1.18166
02:36:34|1.18166
02:36:35|1.18166
02:36:36|1.18166
02:36:38|1.18166
02:36:38|1.18166
02:36:39|1.18212
02:36:40|1.18212
02:36:41|1.18228
02:36:42|1.18259
02:36:43|1.18259
02:36:45|1.18294
02:36:46|1.18294
02:36:47|1.18294
02:36:48|1.1828
02:36:49|1.18227
02:36:50|1.18227
02:36:51|1.18227
02:36:52|1.18282
02:36:53|1.18282
02:36:53|1.18282
02:36:55|1.18282
02:36:55|1.18282
02:36:56|1.18283
02:36:58|1.18283
02:36:59|1.18283
02:37:00|1.18283
02:37:01|1.1829
02:37:02|1.1829
02:37:03|1.1829
02:37:04|1.1829
02:37:05|1.1829
02:37:06|1.1829
02:37:07|1.18217
02:37:08|1.18177
02:37:09|1.18177
02:37:10|1.18177
02:37:11|1.18141
02:37:12|1.18141
02:37:13|1.18141
02:37:14|1.1817
02:37:16|1.1817
02:37:16|1.1817
02:37:17|1.1817
02:37:18|1.1817
02:37:19|1.1817
02:37:21|1.18168
02:37:21|1.18167
02:37:22|1.18167
02:37:23|1.18177
02:37:24|1.182
02:37:25|1.182
02:37:26|1.182
02:37:27|1.182
02:37:28|1.182
02:37:29|1.182
02:37:30|1.182
02:37:32|1.182
02:37:33|1.182
02:37:34|1.182
02:37:35|1.18156
02:37:36|1.18156
02:37:37|1.18156
02:37:38|1.18156
02:37:40|1.18163
02:37:40|1.18163
02:37:41|1.18163
02:37:42|1.18163
02:37:43|1.182
02:37:44|1.182
02:37:45|1.182
02:37:46|1.182
02:37:48|1.182
02:37:48|1.182
02:37:49|1.182
02:37:50|1.182
02:37:51|1.182
02:37:53|1.18225
02:37:53|1.18229
02:37:54|1.1829
02:37:55|1.18356
02:37:56|1.18356
02:37:57|1.184
02:37:58|1.18411
02:37:59|1.18411
02:38:00|1.18411
02:38:01|1.18416
02:38:02|1.18416
02:38:04|1.18392
02:38:04|1.18416
02:38:05|1.18416
02:38:06|1.18297
02:38:07|1.18297
02:38:09|1.18297
02:38:09|1.18297
02:38:10|1.18222
02:38:11|1.18222
02:38:12|1.18229
02:38:13|1.18229
02:38:14|1.18229
02:38:15|1.18168
02:38:16|1.18169
02:38:17|1.18169
02:38:18|1.18169
02:38:19|1.18169
02:38:20|1.18142
02:38:21|1.18142
02:38:22|1.18105
02:38:24|1.18105
02:38:25|1.18105
02:38:25|1.18105
02:38:27|1.18105
02:38:27|1.18105
02:38:28|1.18105
02:38:30|1.18107
02:38:30|1.18107
02:38:31|1.18107
02:38:33|1.18047
02:38:35|1.18039
02:38:35|1.18039
02:38:36|1.18039
02:38:37|1.18034
02:38:38|1.18077
02:38:40|1.18077
02:38:40|1.18077
02:38:42|1.18033
02:38:42|1.18064
02:38:44|1.18018
02:38:44|1.18018
02:38:46|1.17958
02:38:47|1.17953
02:38:48|1.17957
02:38:49|1.17957
02:38:50|1.18014
02:38:51|1.1799
02:38:51|1.1799
02:38:53|1.1799
02:38:54|1.17989
02:38:55|1.18059
02:38:56|1.18041
02:38:57|1.18041
02:38:58|1.18038
02:38:59|1.18038
02:39:00|1.18038
02:39:01|1.18038
02:39:02|1.18038
02:39:03|1.1802
02:39:04|1.18
02:39:05|1.18
02:39:05|1.17978
02:39:07|1.17984
02:39:08|1.17984
02:39:09|1.17984
02:39:10|1.17898
02:39:11|1.17898
02:39:12|1.17898
02:39:13|1.17898
02:39:13|1.17898
02:39:15|1.17898
02:39:16|1.17898
02:39:17|1.17898
02:39:17|1.17943
02:39:19|1.17943
02:39:20|1.17943
02:39:21|1.17943
02:39:22|1.17974
02:39:23|1.18
02:39:24|1.18
02:39:25|1.18
02:39:25|1.18
02:39:27|1.18019
02:39:28|1.18018
02:39:29|1.17966
02:39:30|1.17966
02:39:31|1.18002
02:39:32|1.18002
02:39:33|1.18002
02:39:35|1.18002
02:39:36|1.18002
02:39:37|1.18019
02:39:38|1.18018
02:39:39|1.18003
02:39:40|1.18003
02:39:40|1.18003
02:39:42|1.18003
02:39:43|1.18003
02:39:44|1.18003
02:39:45|1.18003
02:39:46|1.18003
02:39:47|1.18019
02:39:48|1.18019
02:39:49|1.18019
02:39:50|1.18019
02:39:51|1.18019
02:39:52|1.18019
02:39:53|1.18019
02:39:54|1.18019
02:39:55|1.18019
02:39:56|1.18019
02:39:57|1.18019
02:39:58|1.18014
02:39:59|1.18014
02:40:00|1.18014
02:40:01|1.18
02:40:02|1.18
02:40:03|1.18049
02:40:04|1.18049
02:40:05|1.18128
02:40:06|1.18188
02:40:07|1.18202
02:40:08|1.18204
02:40:09|1.18199
02:40:10|1.18199
02:40:11|1.18261
02:40:12|1.18299
02:40:13|1.18299
02:40:14|1.18333
02:40:15|1.18333
02:40:16|1.18331
02:40:17|1.18332
02:40:18|1.18482
02:40:19|1.18454
02:40:20|1.18478
02:40:21|1.18502
02:40:22|1.1854
02:40:23|1.1853
02:40:24|1.1853
02:40:25|1.18417
02:40:26|1.185
02:40:27|1.185
02:40:28|1.185
02:40:29|1.185
02:40:30|1.185
02:40:31|1.185
02:40:32|1.185
02:40:33|1.185
02:40:34|1.185
02:40:36|1.18528
02:40:37|1.18509
02:40:38|1.18509
02:40:39|1.18393
02:40:40|1.18393
02:40:40|1.18393
02:40:41|1.18393
02:40:42|1.18441
02:40:44|1.18441
02:40:45|1.18441
02:40:47|1.18392
02:40:47|1.18392
02:40:49|1.18392
02:40:50|1.18392
02:40:51|1.1841
02:40:52|1.18471
02:40:53|1.18513
02:40:54|1.18513
02:40:55|1.18513
02:40:56|1.18513
02:40:57|1.1853
02:40:58|1.1853
02:40:59|1.1856
02:41:00|1.1856
02:41:01|1.1856
02:41:02|1.1856
02:41:03|1.1856
02:41:04|1.1856
02:41:05|1.18591
02:41:06|1.18624
02:41:07|1.1865
02:41:08|1.18719
02:41:09|1.18741
02:41:10|1.18654
02:41:11|1.18654
02:41:12|1.18593
02:41:13|1.18469
02:41:14|1.18469
02:41:15|1.18469
02:41:16|1.1856
02:41:18|1.18553
02:41:18|1.18553
02:41:19|1.18553
02:41:20|1.18532
02:41:21|1.18532
02:41:22|1.18532
02:41:23|1.18532
02:41:24|1.18532
02:41:25|1.18543
02:41:27|1.18543
02:41:27|1.18543
02:41:28|1.18543
02:41:29|1.18543
02:41:30|1.18543
02:41:32|1.18543
02:41:32|1.18543
02:41:33|1.18543
02:41:35|1.18543
02:41:36|1.18549
02:41:37|1.18707
02:41:39|1.18707
02:41:39|1.18707
02:41:41|1.18707
02:41:42|1.18707
02:41:43|1.18707
02:41:44|1.18697
02:41:45|1.188
02:41:46|1.188
02:41:47|1.1885
02:41:49|1.18958
02:41:50|1.18956
02:41:51|1.18956
02:41:51|1.1894
02:41:53|1.18903
02:41:54|1.18903
02:41:55|1.18917
02:41:56|1.18972
02:41:57|1.19028
02:41:58|1.19028
02:41:59|1.19026
02:42:00|1.19041
02:42:01|1.19041
02:42:02|1.18968
02:42:03|1.19103
02:42:04|1.19046
02:42:05|1.19046
02:42:06|1.191
02:42:07|1.19057
02:42:08|1.19057
02:42:09|1.19096
02:42:10|1.19131
02:42:11|1.19073
02:42:12|1.19073
02:42:13|1.19132
02:42:14|1.19125
02:42:15|1.19151
02:42:16|1.19046
02:42:17|1.19091
02:42:19|1.19091
02:42:20|1.19091
02:42:21|1.19062
02:42:21|1.1906
02:42:22|1.19011
02:42:23|1.19011
02:42:25|1.19011
02:42:25|1.19011
02:42:27|1.19099
02:42:28|1.19024
02:42:29|1.19024
02:42:30|1.19024
02:42:30|1.19024
02:42:32|1.19099
02:42:32|1.19122
02:42:33|1.19122
02:42:35|1.1906
02:42:35|1.1906
02:42:37|1.1906
02:42:38|1.19108
02:42:40|1.19134
02:42:41|1.19134
02:42:42|1.1907
02:42:43|1.19104
02:42:44|1.19104
02:42:45|1.19104
02:42:46|1.19104
02:42:47|1.19104
02:42:48|1.19104
02:42:49|1.19104
02:42:50|1.19072
02:42:51|1.19142
02:42:52|1.19142
02:42:53|1.19142
02:42:54|1.19135
02:42:55|1.19135
02:42:56|1.192
02:42:57|1.192
02:42:59|1.192
02:43:00|1.192
02:43:01|1.19197
02:43:01|1.19197
02:43:03|1.192
02:43:04|1.192
02:43:05|1.1916
02:43:05|1.19145
02:43:07|1.19145
02:43:08|1.19145
02:43:09|1.19145
02:43:10|1.19145
02:43:11|1.19145
02:43:12|1.19145
02:43:13|1.19145
02:43:14|1.19145
02:43:15|1.19145
02:43:16|1.19158
02:43:17|1.19198
02:43:18|1.19197
02:43:19|1.19197
02:43:20|1.19197
02:43:21|1.19197
02:43:22|1.19197
02:43:23|1.19197
02:43:24|1.19197
02:43:25|1.19208
02:43:26|1.19203
02:43:27|1.19203
02:43:28|1.19203
02:43:29|1.19221
02:43:30|1.19221
02:43:31|1.19221
02:43:32|1.19339
02:43:33|1.19317
02:43:34|1.1932
02:43:35|1.19408
02:43:36|1.19404
02:43:37|1.19417
02:43:39|1.195
02:43:40|1.1949
02:43:41|1.195
02:43:42|1.195
02:43:43|1.195
02:43:44|1.195
02:43:45|1.195
02:43:46|1.195
02:43:46|1.195
02:43:48|1.19517
02:43:49|1.19517
02:43:50|1.19485
02:43:51|1.19545
02:43:52|1.19501
02:43:53|1.19501
02:43:54|1.19501
02:43:55|1.19501
02:43:56|1.19501
02:43:57|1.19501
02:43:59|1.19624
02:43:59|1.197
02:44:01|1.19618
02:44:02|1.19648
02:44:03|1.19665
02:44:03|1.19599
02:44:04|1.19609
02:44:06|1.19737
02:44:06|1.19799
02:44:07|1.19799
02:44:09|1.19655
02:44:09|1.19537
02:44:11|1.19507
02:44:11|1.19467
02:44:13|1.19455
02:44:13|1.19478
02:44:14|1.19478
02:44:15|1.19478
02:44:16|1.19481
02:44:18|1.19512
02:44:18|1.19512
02:44:20|1.19512
02:44:20|1.19512
02:44:21|1.19572
02:44:22|1.19508
02:44:24|1.1956
02:44:25|1.19669
02:44:26|1.19669
02:44:26|1.19669
02:44:28|1.1963
02:44:28|1.19584
02:44:29|1.19664
02:44:30|1.19664
02:44:31|1.19616
02:44:32|1.19616
02:44:34|1.19616
02:44:34|1.19678
02:44:36|1.19678
02:44:36|1.19674
02:44:37|1.19734
02:44:39|1.19734
02:44:41|1.19759
02:44:42|1.19759
02:44:43|1.19765
02:44:45|1.19715
02:44:45|1.19715
02:44:46|1.1964
02:44:47|1.19717
02:44:48|1.19717
02:44:49|1.19771
02:44:50|1.19771
02:44:52|1.19771
02:44:52|1.19771
02:44:53|1.19771
02:44:54|1.19771
02:44:56|1.19789
02:44:57|1.19848
02:44:57|1.19899
02:44:59|1.19824
02:45:00|1.19824
02:45:01|1.19843
02:45:01|1.19798
02:45:02|1.19872
02:45:03|1.2
02:45:05|1.19975
02:45:06|1.2003
02:45:06|1.20042
02:45:07|1.1998
02:45:08|1.1998
02:45:09|1.1998
02:45:11|1.20003
02:45:11|1.20033
02:45:13|1.19959
02:45:14|1.19934
02:45:14|1.1988
02:45:15|1.1988
02:45:16|1.1988
02:45:17|1.19785
02:45:18|1.1975
02:45:19|1.19788
02:45:21|1.19788
02:45:22|1.19717
02:45:22|1.19758
02:45:24|1.19758
02:45:25|1.19758
02:45:26|1.19744
02:45:26|1.19596
02:45:27|1.1958
02:45:29|1.19549
02:45:29|1.19488
02:45:31|1.19488
02:45:32|1.19455
02:45:33|1.19455
02:45:33|1.19452
02:45:35|1.19452
02:45:36|1.19431
02:45:36|1.19431
02:45:37|1.19434
02:45:39|1.19401
02:45:40|1.19399
02:45:40|1.19399
02:45:42|1.19399
02:45:43|1.19428
02:45:45|1.19425
02:45:46|1.19398
02:45:46|1.19398
02:45:48|1.1937
02:45:48|1.1937
02:45:50|1.1928
02:45:51|1.1925
02:45:52|1.1925
02:45:53|1.1925
02:45:54|1.1922
02:45:55|1.1922
02:45:56|1.1922
02:45:57|1.1922
02:45:59|1.1922
02:45:59|1.1922
02:46:00|1.19297
02:46:01|1.19282
02:46:02|1.19295
02:46:03|1.19295
02:46:04|1.19295
02:46:05|1.19295
02:46:06|1.19295
02:46:07|1.19295
02:46:08|1.19407
02:46:09|1.19407
02:46:10|1.19407
02:46:11|1.19419
02:46:12|1.19475
02:46:13|1.19475
02:46:14|1.19475
02:46:15|1.19475
02:46:16|1.19475
02:46:18|1.19475
02:46:18|1.19475
02:46:19|1.19475
02:46:20|1.19475
02:46:21|1.19475
02:46:22|1.19475
02:46:23|1.19413
02:46:24|1.19413
02:46:25|1.19448
02:46:26|1.19458
02:46:27|1.19458
02:46:28|1.19458
02:46:29|1.19458
02:46:30|1.19458
02:46:31|1.19458
02:46:32|1.19595
02:46:33|1.19595
02:46:35|1.19595
02:46:36|1.19595
02:46:36|1.19581
02:46:37|1.19581
02:46:38|1.19581
02:46:40|1.19581
02:46:41|1.19581
02:46:42|1.19581
02:46:43|1.19581
02:46:45|1.19538
02:46:46|1.19579
02:46:47|1.19579
02:46:47|1.19579
02:46:49|1.19579
02:46:50|1.19541
02:46:51|1.19541
02:46:52|1.19541
02:46:53|1.19541
02:46:54|1.19541
02:46:55|1.19541
02:46:56|1.19541
02:46:56|1.19478
02:46:58|1.19478
02:46:59|1.19478
02:47:00|1.19478
02:47:01|1.19478
02:47:02|1.19478
02:47:03|1.19478
02:47:04|1.19478
02:47:05|1.19478
02:47:06|1.19478
02:47:08|1.19478
02:47:08|1.19478
02:47:09|1.19478
02:47:10|1.19478
02:47:12|1.19548
02:47:12|1.19548
02:47:13|1.19549
02:47:14|1.19549
02:47:15|1.19549
02:47:16|1.19549
02:47:17|1.19593
02:47:18|1.19593
02:47:19|1.19593
02:47:20|1.19593
02:47:21|1.19593
02:47:22|1.19593
02:47:23|1.19551
02:47:24|1.19551
02:47:25|1.19551
02:47:26|1.19551
02:47:27|1.19551
02:47:28|1.19552
02:47:29|1.19549
02:47:30|1.19549
02:47:31|1.19552
02:47:32|1.19552
02:47:34|1.19552
02:47:34|1.19615
02:47:35|1.19642
02:47:36|1.19642
02:47:37|1.19642
02:47:38|1.19642
02:47:39|1.1964
02:47:40|1.1964
02:47:42|1.1964
02:47:43|1.19642
02:47:44|1.19642
02:47:46|1.19582
02:47:46|1.19582
02:47:47|1.19582
02:47:49|1.19578
02:47:50|1.19578
02:47:51|1.19552
02:47:52|1.19552
02:47:53|1.19552
02:47:54|1.19607
02:47:55|1.19607
02:47:56|1.19607
02:47:57|1.19607
02:47:58|1.19548
02:47:59|1.19593
02:48:00|1.19579
02:48:01|1.19579
02:48:02|1.19581
02:48:03|1.19595
02:48:05|1.19617
02:48:05|1.19617
02:48:06|1.19617
02:48:08|1.196
02:48:08|1.196
02:48:09|1.196
02:48:10|1.19615
02:48:11|1.19615
02:48:12|1.19615
02:48:13|1.19578
02:48:14|1.19578
02:48:15|1.19615
02:48:16|1.19615
02:48:17|1.19615
02:48:18|1.19616
02:48:19|1.19616
02:48:20|1.19616
02:48:21|1.19616
02:48:22|1.19616
02:48:23|1.19616
02:48:24|1.19616
02:48:25|1.19616
02:48:27|1.19616
02:48:27|1.19616
02:48:29|1.19616
02:48:30|1.19616
02:48:31|1.19616
02:48:32|1.19713
02:48:33|1.19713
02:48:33|1.19713
02:48:34|1.19713
02:48:36|1.19713
02:48:36|1.19713
02:48:37|1.19713
02:48:39|1.19713
02:48:40|1.19713
02:48:41|1.19685
02:48:41|1.19685
02:48:43|1.19685
02:48:45|1.19685
02:48:46|1.19676
02:48:47|1.19676
02:48:48|1.19671
02:48:49|1.19671
02:48:51|1.19671
02:48:52|1.19671
02:48:53|1.19671
02:48:54|1.19671
02:48:55|1.19671
02:48:55|1.19671
02:48:57|1.19671
02:48:58|1.19671
02:48:59|1.19671
02:48:59|1.19671
02:49:01|1.19671
02:49:02|1.19671
02:49:03|1.19671
02:49:04|1.19671
02:49:05|1.19671
02:49:05|1.19671
02:49:06|1.19671
02:49:07|1.19671
02:49:08|1.19671
02:49:09|1.19675
02:49:11|1.19685
02:49:12|1.19685
02:49:12|1.19685
02:49:14|1.19685
02:49:14|1.19685
02:49:15|1.19807
02:49:16|1.19848
02:49:18|1.19848
02:49:19|1.19848
02:49:20|1.19865
02:49:21|1.19865
02:49:21|1.19865
02:49:23|1.19863
02:49:24|1.19863
02:49:25|1.19863
02:49:25|1.19863
02:49:27|1.19864
02:49:28|1.19864
02:49:29|1.19864
02:49:30|1.19816
02:49:31|1.19822
02:49:32|1.19822
02:49:32|1.19822
02:49:34|1.1988
02:49:35|1.1988
02:49:36|1.1988
02:49:37|1.19881
02:49:38|1.19881
02:49:39|1.19881
02:49:40|1.1988
02:49:41|1.19853
02:49:42|1.19853
02:49:43|1.19853
02:49:44|1.19881
02:49:46|1.19881
02:49:46|1.19881
02:49:48|1.19881
02:49:49|1.19881
02:49:50|1.19881
02:49:51|1.19881
02:49:52|1.19881
02:49:53|1.19881
02:49:54|1.19881
02:49:55|1.19881
02:49:56|1.19881
02:49:57|1.19881
02:49:58|1.19881
02:50:00|1.19853
02:50:00|1.19853
02:50:02|1.19853
02:50:02|1.19853
02:50:04|1.199
02:50:04|1.199
02:50:06|1.19906
02:50:06|1.19911
02:50:08|1.19885
02:50:09|1.2
02:50:10|1.2
02:50:11|1.19919
02:50:12|1.19921
02:50:13|1.19941
02:50:14|1.19891
02:50:14|1.19897
02:50:15|1.19847
02:50:17|1.19867
02:50:18|1.1994
02:50:19|1.19939
02:50:20|1.19939
02:50:21|1.19948
02:50:21|1.19948
02:50:23|1.19948
02:50:24|1.1991
02:50:25|1.19775
02:50:26|1.1969
02:50:27|1.19679
02:50:27|1.19673
02:50:28|1.19673
02:50:30|1.19673
02:50:31|1.19673
02:50:32|1.19673
02:50:33|1.19661
02:50:34|1.19661
02:50:35|1.19577
02:50:36|1.19577
02:50:37|1.19578
02:50:38|1.19578
02:50:39|1.19578
02:50:40|1.19579
02:50:41|1.19579
02:50:42|1.19579
02:50:43|1.19579
02:50:45|1.19621
02:50:47|1.196
02:50:47|1.196
02:50:49|1.196
02:50:50|1.19588
02:50:51|1.19588
02:50:52|1.19588
02:50:53|1.19588
02:50:54|1.19574
02:50:55|1.19548
02:50:56|1.19548
02:50:58|1.19609
02:50:58|1.19609
02:50:59|1.19609
02:51:01|1.19609
02:51:01|1.19609
02:51:02|1.19609
02:51:03|1.19609
02:51:04|1.195
02:51:05|1.195
02:51:06|1.195
02:51:07|1.19686
02:51:08|1.19686
02:51:09|1.19634
02:51:10|1.19615
02:51:11|1.19615
02:51:12|1.19615
02:51:13|1.19597
02:51:14|1.19597
02:51:15|1.19597
02:51:16|1.19541
02:51:18|1.19541
02:51:18|1.19541
02:51:19|1.19502
02:51:20|1.19502
02:51:21|1.19502
02:51:23|1.19502
02:51:23|1.19502
02:51:24|1.19582
02:51:25|1.19618
02:51:26|1.19618
02:51:27|1.19618
02:51:28|1.19618
02:51:29|1.19618
02:51:30|1.19618
02:51:31|1.19618
02:51:32|1.19618
02:51:33|1.19618
02:51:34|1.19737
02:51:35|1.19736
02:51:36|1.19736
02:51:37|1.19736
02:51:38|1.19656
02:51:39|1.19642
02:51:40|1.19642
02:51:41|1.19642
02:51:42|1.19642
02:51:43|1.19642
02:51:44|1.19715
02:51:46|1.19771
02:51:47|1.19745
02:51:48|1.19782
02:51:49|1.19822
02:51:50|1.1982
02:51:51|1.1982
02:51:52|1.1982
02:51:53|1.19804
02:51:54|1.19939
02:51:55|1.19939
02:51:56|1.19893
02:51:57|1.19893
02:51:58|1.19893
02:51:59|1.19893
02:52:01|1.19893
02:52:01|1.19893
02:52:02|1.19893
02:52:03|1.19892
02:52:05|1.19892
02:52:06|1.19892
02:52:07|1.19892
02:52:07|1.19892
02:52:09|1.19892
02:52:10|1.19892
02:52:11|1.19892
02:52:12|1.19892
02:52:13|1.19892
02:52:13|1.19892
02:52:15|1.19892
02:52:16|1.19892
02:52:17|1.19892
02:52:18|1.19892
02:52:19|1.19725
02:52:20|1.19739
02:52:20|1.19739
02:52:22|1.19739
02:52:22|1.19669
02:52:24|1.19582
02:52:25|1.19567
02:52:26|1.19567
02:52:27|1.19547
02:52:28|1.1961
02:52:29|1.1961
02:52:30|1.1961
02:52:31|1.19665
02:52:31|1.19665
02:52:33|1.19665
02:52:34|1.1971
02:52:35|1.19769
02:52:35|1.19769
02:52:37|1.19769
02:52:37|1.19724
02:52:39|1.19724
02:52:40|1.19724
02:52:41|1.19733
02:52:42|1.19733
02:52:43|1.19733
02:52:44|1.19733
02:52:44|1.19733
02:52:46|1.19733
02:52:47|1.1982
02:52:48|1.19875
02:52:49|1.19794
02:52:50|1.19794
02:52:51|1.19794
02:52:52|1.19794
02:52:53|1.19903
02:52:55|1.19903
02:52:56|1.19877
02:52:57|1.19885
02:52:58|1.19885
02:52:59|1.19885
02:53:00|1.19885
02:53:01|1.19885
02:53:02|1.19885
02:53:03|1.19885
02:53:04|1.19885
02:53:05|1.19885
02:53:06|1.19885
02:53:07|1.19885
02:53:08|1.19885
02:53:09|1.19885
02:53:10|1.19886
02:53:11|1.19886
02:53:12|1.19886
02:53:13|1.19886
02:53:14|1.19903
02:53:15|1.19903
02:53:16|1.19918
02:53:17|1.19918
02:53:18|1.19918
02:53:19|1.20009
02:53:20|1.19974
02:53:21|1.19974
02:53:23|1.19971
02:53:23|1.19984
02:53:24|1.19974
02:53:25|1.19974
02:53:26|1.19974
02:53:27|1.19974
02:53:28|1.19974
02:53:29|1.20046
02:53:31|1.20094
02:53:32|1.20094
02:53:33|1.201
02:53:33|1.20091
02:53:34|1.20091
02:53:35|1.20091
02:53:36|1.20091
02:53:38|1.20093
02:53:39|1.20072
02:53:40|1.20072
02:53:41|1.20063
02:53:42|1.20063
02:53:43|1.20063
02:53:43|1.20063
02:53:45|1.20063
02:53:46|1.20063
02:53:46|1.20063
02:53:48|1.20063
02:53:49|1.20121
02:53:51|1.20104
02:53:52|1.2012
02:53:52|1.2012
02:53:53|1.2012
02:53:54|1.20102
02:53:55|1.20121
02:53:57|1.20093
02:53:58|1.20093
02:53:59|1.20093
02:53:59|1.20093
02:54:01|1.20093
02:54:02|1.20093
02:54:03|1.20093
02:54:04|1.20093
02:54:05|1.20093
02:54:06|1.20093
02:54:07|1.20093
02:54:08|1.20093
02:54:09|1.2009
02:54:10|1.20093
02:54:11|1.20093
02:54:12|1.20093
02:54:13|1.20093
02:54:14|1.20093
02:54:15|1.20093
02:54:16|1.20093
02:54:17|1.20093
02:54:18|1.20093
02:54:19|1.20093
02:54:20|1.20093
02:54:21|1.20045
02:54:22|1.20045
02:54:23|1.20045
02:54:24|1.20045
02:54:25|1.20045
02:54:26|1.20045
02:54:27|1.20074
02:54:28|1.20074
02:54:29|1.19979
02:54:30|1.20029
02:54:31|1.19992
02:54:32|1.19992
02:54:33|1.19992
02:54:34|1.19992
02:54:35|1.19992
02:54:36|1.19992
02:54:37|1.19992
02:54:38|1.19992
02:54:39|1.19992
02:54:40|1.19992
02:54:41|1.19992
02:54:42|1.19951
02:54:43|1.19951
02:54:44|1.19951
02:54:45|1.19951
02:54:46|1.19951
02:54:47|1.19951
02:54:49|1.19991
02:54:50|1.19991
02:54:51|1.19991
02:54:52|1.19991
02:54:53|1.19991
02:54:54|1.19983
02:54:56|1.19983
02:54:56|1.19988
02:54:58|1.19988
02:54:59|1.19988
02:55:00|1.19988
02:55:01|1.20037
02:55:02|1.20102
02:55:02|1.20102
02:55:03|1.2012
02:55:04|1.2012
02:55:06|1.20131
02:55:07|1.20131
02:55:07|1.20085
02:55:08|1.20085
02:55:09|1.20241
02:55:11|1.20181
02:55:12|1.20238
02:55:13|1.20223
02:55:14|1.20215
02:55:15|1.20183
02:55:16|1.19965
02:55:16|1.19989
02:55:17|1.1999
02:55:18|1.19999
02:55:19|1.19999
02:55:21|1.19999
02:55:22|1.19989
02:55:22|1.19989
02:55:23|1.19989
02:55:25|1.19964
02:55:26|1.19881
02:55:28|1.19862
02:55:28|1.19849
02:55:30|1.19849
02:55:30|1.19849
02:55:32|1.19849
02:55:33|1.19849
02:55:34|1.19849
02:55:35|1.19819
02:55:35|1.19817
02:55:37|1.19817
02:55:37|1.19817
02:55:39|1.19817
02:55:39|1.19817
02:55:41|1.19817
02:55:42|1.19817
02:55:43|1.198
02:55:44|1.198
02:55:44|1.1975
02:55:46|1.19728
02:55:47|1.19592
02:55:48|1.19592
02:55:49|1.19592
02:55:50|1.1958
02:55:51|1.19576
02:55:52|1.19576
02:55:54|1.19576
02:55:54|1.1955
02:55:55|1.1955
02:55:56|1.1955
02:55:57|1.1955
02:55:58|1.19576
02:55:59|1.19576
02:56:00|1.19576
02:56:02|1.19576
02:56:03|1.19611
02:56:03|1.1961
02:56:05|1.1961
02:56:06|1.1961
02:56:07|1.1956
02:56:08|1.1956
02:56:08|1.1956
02:56:10|1.1956
02:56:11|1.1956
02:56:12|1.1956
02:56:13|1.19564
02:56:14|1.19574
02:56:14|1.19597
02:56:16|1.1961
02:56:17|1.1961
02:56:18|1.1961
02:56:19|1.1961
02:56:20|1.1961
02:56:21|1.1961
02:56:22|1.1961
02:56:23|1.1961
02:56:24|1.1961
02:56:25|1.1961
02:56:26|1.19639
02:56:27|1.19648
02:56:29|1.19648
02:56:30|1.19648
02:56:31|1.19648
02:56:32|1.19648
02:56:33|1.19648
02:56:34|1.19648
02:56:35|1.19648
02:56:36|1.19648
02:56:37|1.19648
02:56:38|1.19648
02:56:39|1.19648
02:56:40|1.19648
02:56:41|1.19648
02:56:42|1.19823
02:56:43|1.19823
02:56:44|1.19879
02:56:44|1.19853
02:56:46|1.19853
02:56:47|1.19853
02:56:48|1.19853
02:56:49|1.19853
02:56:50|1.19871
02:56:51|1.19829
02:56:52|1.19829
02:56:53|1.19829
02:56:54|1.19829
02:56:55|1.19829
02:56:56|1.19822
02:56:57|1.19822
02:56:58|1.19824
02:56:59|1.19824
02:57:00|1.19824
02:57:01|1.19824
02:57:03|1.19824
02:57:03|1.19824
02:57:04|1.19824
02:57:05|1.19824
02:57:06|1.19824
02:57:07|1.19823
02:57:08|1.19819
02:57:09|1.19819
02:57:10|1.19819
02:57:11|1.19819
02:57:12|1.19819
02:57:13|1.19819
02:57:14|1.19819
02:57:15|1.19802
02:57:16|1.19788
02:57:17|1.19788
02:57:18|1.19781
02:57:19|1.19781
02:57:20|1.19781
02:57:22|1.19781
02:57:23|1.198
02:57:24|1.198
02:57:24|1.198
02:57:26|1.198
02:57:27|1.198
02:57:28|1.19734
02:57:30|1.19734
02:57:31|1.19734
02:57:32|1.19734
02:57:33|1.19694
02:57:34|1.19694
02:57:35|1.19694
02:57:36|1.19694
02:57:37|1.19694
02:57:38|1.19694
02:57:39|1.19694
02:57:39|1.19718
02:57:41|1.19718
02:57:42|1.19718
02:57:42|1.19718
02:57:44|1.19734
02:57:45|1.19734
02:57:46|1.19734
02:57:47|1.19734
02:57:48|1.19734
02:57:49|1.19734
02:57:50|1.19734
02:57:51|1.19734
02:57:52|1.19734
02:57:53|1.19734
02:57:54|1.19734
02:57:54|1.19734
02:57:56|1.19747
02:57:57|1.19747
02:57:58|1.19747
02:57:59|1.19747
02:57:59|1.19747
02:58:01|1.19691
02:58:02|1.19691
02:58:02|1.19691
02:58:04|1.19691
02:58:05|1.19691
02:58:06|1.19694
02:58:07|1.19694
02:58:08|1.19694
02:58:09|1.19694
02:58:10|1.19694
02:58:11|1.19677
02:58:12|1.19694
02:58:13|1.19694
02:58:14|1.19694
02:58:15|1.19675
02:58:16|1.19648
02:58:16|1.1964
02:58:18|1.1964
02:58:19|1.1964
02:58:20|1.19622
02:58:20|1.19622
02:58:22|1.19622
02:58:22|1.19622
02:58:24|1.19588
02:58:24|1.19588
02:58:26|1.19588
02:58:27|1.19588
02:58:28|1.19588
02:58:30|1.19503
02:58:30|1.1958
02:58:32|1.1958
02:58:32|1.1958
02:58:34|1.1958
02:58:35|1.1966
02:58:36|1.1966
02:58:37|1.1966
02:58:38|1.1966
02:58:39|1.1966
02:58:40|1.1966
02:58:41|1.1966
02:58:42|1.19678
02:58:43|1.19678
02:58:44|1.19678
02:58:45|1.19678
02:58:46|1.19671
02:58:47|1.19653
02:58:48|1.19653
02:58:49|1.19653
02:58:51|1.19653
02:58:51|1.19653
02:58:52|1.19653
02:58:53|1.19653
02:58:54|1.19653
02:58:55|1.19653
02:58:56|1.19653
02:58:57|1.19653
02:58:58|1.19653
02:58:59|1.19653
02:59:00|1.19653
02:59:01|1.19671
02:59:02|1.19611
02:59:03|1.19611
02:59:04|1.19611
02:59:05|1.19611
02:59:06|1.19651
02:59:07|1.19651
02:59:08|1.19698
02:59:09|1.19698
02:59:11|1.1979
02:59:12|1.19789
02:59:13|1.19789
02:59:13|1.19789
02:59:15|1.19789
02:59:16|1.19789
02:59:17|1.19789
02:59:18|1.19789
02:59:19|1.19789
02:59:19|1.19789
02:59:21|1.19789
02:59:22|1.19789
02:59:22|1.19789
02:59:23|1.19789
02:59:25|1.19789
02:59:26|1.19789
02:59:27|1.1981
02:59:28|1.19815
02:59:29|1.19815
02:59:31|1.19809
02:59:31|1.19789
02:59:32|1.19789
02:59:33|1.19789
02:59:34|1.19789
02:59:35|1.19789
02:59:36|1.19789
02:59:37|1.19785
02:59:38|1.19785
02:59:40|1.19785
02:59:40|1.19785
02:59:42|1.19785
02:59:42|1.19785
02:59:44|1.19785
02:59:45|1.19785
02:59:46|1.19785
02:59:46|1.19785
02:59:48|1.19788
02:59:49|1.19788
02:59:50|1.19784
02:59:51|1.19784
02:59:52|1.19784
02:59:53|1.19732
02:59:54|1.19732
02:59:55|1.19732
02:59:56|1.19732
02:59:57|1.19732
02:59:57|1.19732
02:59:59|1.19732
03:00:00|1.19732
03:00:01|1.19785
03:00:02|1.19785
03:00:02|1.19855
03:00:04|1.19855
03:00:05|1.19855
03:00:06|1.19855
03:00:07|1.19855
03:00:08|1.19855
03:00:09|1.19909
03:00:10|1.19909
03:00:11|1.19882
03:00:12|1.19815
03:00:13|1.19815
03:00:14|1.19815
03:00:15|1.19815
03:00:16|1.19815
03:00:17|1.19815
03:00:18|1.19815
03:00:19|1.19815
03:00:20|1.19815
03:00:21|1.19815
03:00:22|1.19815
03:00:24|1.19815
03:00:24|1.19815
03:00:25|1.19815
03:00:26|1.19815
03:00:27|1.19789
03:00:28|1.19789
03:00:29|1.19789
03:00:30|1.19789
03:00:32|1.19789
03:00:32|1.19789
03:00:34|1.19735
03:00:34|1.19735
03:00:36|1.19698
03:00:36|1.19672
03:00:38|1.19672
03:00:39|1.19665
03:00:41|1.19638
03:00:42|1.19638
03:00:43|1.1958
03:00:44|1.19561
03:00:46|1.1955
03:00:46|1.1955
03:00:47|1.1955
03:00:48|1.1955
03:00:50|1.1955
03:00:51|1.1955
03:00:52|1.1955
03:00:53|1.1955
03:00:53|1.1955
03:00:55|1.1955
03:00:56|1.1955
03:00:57|1.1955
03:00:58|1.1955
03:00:58|1.1955
03:01:00|1.1955
03:01:00|1.1955
03:01:02|1.1958
03:01:03|1.1958
03:01:03|1.1958
03:01:05|1.1958
03:01:05|1.1958
03:01:06|1.1958
03:01:07|1.1958
03:01:08|1.1958
03:01:10|1.1958
03:01:10|1.19671
03:01:11|1.19671
03:01:12|1.19671
03:01:13|1.19671
03:01:15|1.19619
03:01:15|1.19619
03:01:16|1.19619
03:01:17|1.19619
03:01:19|1.19619
03:01:20|1.19619
03:01:21|1.19619
03:01:22|1.19619
03:01:23|1.19619
03:01:24|1.19619
03:01:25|1.19619
03:01:25|1.19675
03:01:26|1.19675
03:01:27|1.19739
03:01:29|1.19752
03:01:29|1.19752
03:01:31|1.19752
03:01:32|1.19752
03:01:33|1.19752
03:01:34|1.19739
03:01:35|1.19787
03:01:36|1.19787
03:01:38|1.19787
03:01:39|1.19787
03:01:40|1.19787
03:01:41|1.19787
03:01:42|1.19787
03:01:43|1.19787
03:01:44|1.19739
03:01:45|1.19739
03:01:47|1.19739
03:01:47|1.19701
03:01:48|1.19701
03:01:49|1.19701
03:01:51|1.19701
03:01:52|1.19701
03:01:53|1.19701
03:01:54|1.19701
03:01:55|1.19701
03:01:56|1.19701
03:01:57|1.19701
03:01:58|1.19704
03:01:59|1.19704
03:02:00|1.19704
03:02:01|1.19704
03:02:02|1.19704
03:02:03|1.19704
03:02:04|1.19704
03:02:05|1.19704
03:02:06|1.19704
03:02:07|1.19704
03:02:08|1.19703
03:02:10|1.19703
03:02:10|1.19703
03:02:11|1.19701
03:02:13|1.19741
03:02:13|1.19766
03:02:14|1.19745
03:02:15|1.19745
03:02:16|1.19745
03:02:18|1.19745
03:02:19|1.19745
03:02:19|1.19745
03:02:21|1.19745
03:02:22|1.19745
03:02:23|1.19745
03:02:23|1.19749
03:02:24|1.19749
03:02:26|1.19749
03:02:27|1.19749
03:02:27|1.19749
03:02:28|1.19749
03:02:30|1.19793
03:02:30|1.19793
03:02:31|1.19909
03:02:32|1.19851
03:02:33|1.1988
03:02:35|1.1988
03:02:36|1.1988
03:02:36|1.1988
03:02:38|1.1988
03:02:39|1.19879
03:02:40|1.19879
03:02:41|1.19879
03:02:42|1.19914
03:02:43|1.1988
03:02:45|1.19788
03:02:45|1.19759
03:02:46|1.19759
03:02:47|1.19759
03:02:48|1.19759
03:02:49|1.19759
03:02:50|1.19759
03:02:51|1.19759
03:02:52|1.19759
03:02:53|1.19763
03:02:55|1.19763
03:02:55|1.19763
03:02:56|1.19763
03:02:57|1.19763
03:02:58|1.19786
03:03:00|1.19786
03:03:00|1.19798
03:03:02|1.19798
03:03:02|1.19798
03:03:03|1.19843
03:03:05|1.19843
03:03:06|1.19843
03:03:06|1.19843
03:03:08|1.19843
03:03:08|1.19843
03:03:10|1.19843
03:03:11|1.19843
03:03:12|1.19843
03:03:13|1.19843
03:03:14|1.19843
03:03:15|1.19865
03:03:16|1.19865
03:03:17|1.1988
03:03:18|1.1988
03:03:19|1.1988
03:03:20|1.1988
03:03:21|1.199
03:03:21|1.199
03:03:23|1.1994
03:03:24|1.19975
03:03:25|1.19975
03:03:26|1.19975
03:03:27|1.19975
03:03:28|1.19944
03:03:29|1.19944
03:03:30|1.19944
03:03:31|1.19944
03:03:32|1.1995
03:03:33|1.1995
03:03:34|1.20007
03:03:35|1.20007
03:03:36|1.20007
03:03:37|1.20103
03:03:38|1.20103
03:03:40|1.20103
03:03:41|1.20071
03:03:42|1.20071
03:03:43|1.20045
03:03:44|1.20044
03:03:45|1.20044
03:03:46|1.20005
03:03:47|1.2
03:03:48|1.19891
03:03:49|1.19874
03:03:50|1.19874
03:03:51|1.19874
03:03:52|1.19941
03:03:53|1.19941
03:03:54|1.19941
03:03:55|1.19941
03:03:56|1.19961
03:03:58|1.19961
03:03:59|1.19961
03:04:00|1.19961
03:04:01|1.19961
03:04:01|1.19961
03:04:03|1.19961
03:04:04|1.19961
03:04:05|1.19961
03:04:06|1.19961
03:04:07|1.19961
03:04:08|1.19961
03:04:08|1.19961
03:04:09|1.19961
03:04:10|1.19961
03:04:11|1.19964
03:04:12|1.19964
03:04:14|1.20006
03:04:14|1.20006
03:04:16|1.19972
03:04:17|1.19972
03:04:18|1.20053
03:04:19|1.20053
03:04:20|1.20053
03:04:20|1.20053
03:04:21|1.2003
03:04:22|1.2003
03:04:24|1.2012
03:04:24|1.2012
03:04:25|1.2012
03:04:26|1.2012
03:04:27|1.2012
03:04:29|1.2012
03:04:29|1.2012
03:04:31|1.20066
03:04:32|1.20066
03:04:33|1.20066
03:04:33|1.20066
03:04:34|1.20073
03:04:36|1.20073
03:04:36|1.20073
03:04:38|1.20073
03:04:38|1.20073
03:04:40|1.20098
03:04:41|1.20101
03:04:42|1.20101
03:04:44|1.20101
03:04:44|1.20101
03:04:45|1.20101
03:04:46|1.20101
03:04:47|1.20101
03:04:49|1.20101
03:04:49|1.20101
03:04:51|1.20101
03:04:52|1.20101
03:04:52|1.20101
03:04:54|1.20101
03:04:55|1.2015
03:04:56|1.2015
03:04:57|1.2015
03:04:58|1.2015
03:04:59|1.2015
03:05:00|1.20167
03:05:01|1.20173
03:05:02|1.20176
03:05:03|1.2018
03:05:04|1.2018
03:05:05|1.2018
03:05:06|1.2018
03:05:07|1.2018
03:05:08|1.2018
03:05:09|1.2018
03:05:11|1.20174
03:05:11|1.20174
03:05:12|1.20174
03:05:13|1.20174
03:05:14|1.20098
03:05:15|1.20098
03:05:16|1.20098
03:05:17|1.20098
03:05:19|1.20086
03:05:19|1.2007
03:05:21|1.2007
03:05:22|1.2007
03:05:22|1.2007
03:05:24|1.2007
03:05:25|1.2007
03:05:25|1.20007
03:05:27|1.20007
03:05:28|1.20007
03:05:28|1.20007
03:05:29|1.20007
03:05:30|1.20071
03:05:31|1.20071
03:05:33|1.20071
03:05:33|1.20071
03:05:34|1.20071
03:05:36|1.20071
03:05:37|1.20071
03:05:38|1.20071
03:05:39|1.20071
03:05:40|1.20071
03:05:41|1.20071
03:05:42|1.20071
03:05:43|1.20061
03:05:44|1.20061
03:05:45|1.20119
03:05:46|1.20119
03:05:46|1.20139
03:05:48|1.20139
03:05:49|1.20146
03:05:50|1.20105
03:05:51|1.20105
03:05:51|1.20105
03:05:53|1.20105
03:05:54|1.20146
03:05:55|1.20084
03:05:56|1.20084
03:05:57|1.20084
03:05:58|1.20084
03:05:59|1.20084
03:06:00|1.20084
03:06:01|1.20084
03:06:03|1.20084
03:06:03|1.20045
03:06:05|1.20004
03:06:05|1.20004
03:06:06|1.2001
03:06:07|1.2001
03:06:08|1.2001
03:06:09|1.2001
03:06:10|1.2001
03:06:11|1.2001
03:06:12|1.2001
03:06:13|1.20038
03:06:14|1.20038
03:06:15|1.20038
03:06:16|1.20093
03:06:17|1.20199
03:06:18|1.20199
03:06:19|1.20199
03:06:21|1.20199
03:06:21|1.20199
03:06:22|1.20199
03:06:23|1.20199
03:06:24|1.20178
03:06:25|1.20177
03:06:27|1.2025
03:06:27|1.203
03:06:28|1.203
03:06:29|1.20274
03:06:30|1.20317
03:06:32|1.20363
03:06:32|1.20406
03:06:33|1.20373
03:06:34|1.20534
03:06:36|1.2051
03:06:37|1.2051
03:06:39|1.20474
03:06:39|1.2054
03:06:40|1.20573
03:06:41|1.20548
03:06:42|1.20573
03:06:43|1.20511
03:06:45|1.20535
03:06:46|1.20535
03:06:46|1.20535
03:06:47|1.20535
03:06:49|1.20494
03:06:50|1.20494
03:06:51|1.20494
03:06:52|1.20494
03:06:53|1.20494
03:06:54|1.20494
03:06:55|1.20494
03:06:57|1.206
03:06:57|1.206
03:06:58|1.206
03:06:59|1.206
03:07:00|1.206
03:07:01|1.206
03:07:02|1.206
03:07:03|1.206
03:07:04|1.206
03:07:05|1.206
03:07:06|1.20563
03:07:07|1.20563
03:07:08|1.20563
03:07:09|1.20563
03:07:10|1.2051
03:07:12|1.20527
03:07:13|1.20527
03:07:13|1.20527
03:07:14|1.20527
03:07:15|1.204
03:07:16|1.20374
03:07:18|1.20374
03:07:19|1.20374
03:07:20|1.20374
03:07:20|1.2037
03:07:22|1.2037
03:07:23|1.2037
03:07:23|1.2037
03:07:25|1.20339
03:07:26|1.20251
03:07:27|1.20251
03:07:27|1.20239
03:07:29|1.20239
03:07:29|1.20237
03:07:30|1.20127
03:07:31|1.20127
03:07:33|1.20127
03:07:34|1.20127
03:07:35|1.20127
03:07:36|1.202
03:07:37|1.20234
03:07:39|1.20328
03:07:40|1.20328
03:07:40|1.20328
03:07:41|1.20328
03:07:43|1.2024
03:07:44|1.2033
03:07:45|1.2033
03:07:46|1.2033
03:07:47|1.20267
03:07:48|1.20267
03:07:49|1.20267
03:07:50|1.20281
03:07:51|1.20281
03:07:52|1.20281
03:07:54|1.20343
03:07:54|1.20063
03:07:55|1.20063
03:07:56|1.20063
03:07:57|1.20063
03:07:59|1.20064
03:07:59|1.20064
03:08:01|1.20064
03:08:01|1.20064
03:08:02|1.20064
03:08:04|1.20064
03:08:04|1.20064
03:08:06|1.20119
03:08:07|1.20119
03:08:08|1.20119
03:08:08|1.20119
03:08:10|1.20144
03:08:11|1.20144
03:08:11|1.20144
03:08:13|1.2026
03:08:13|1.20212
03:08:15|1.2021
03:08:16|1.2021
03:08:16|1.2021
03:08:17|1.2021
03:08:19|1.20208
03:08:19|1.20208
03:08:20|1.20208
03:08:22|1.20208
03:08:23|1.20208
03:08:23|1.20208
03:08:25|1.20228
03:08:26|1.20254
03:08:26|1.20254
03:08:27|1.20254
03:08:28|1.20393
03:08:29|1.20355
03:08:30|1.20355
03:08:31|1.20355
03:08:33|1.20425
03:08:33|1.20425
03:08:34|1.20425
03:08:35|1.20425
03:08:37|1.20425
03:08:38|1.20425
03:08:39|1.20389
03:08:41|1.20266
03:08:41|1.20266
03:08:42|1.20266
03:08:44|1.20387
03:08:44|1.20387
03:08:46|1.20329
03:08:47|1.20329
03:08:48|1.20328
03:08:48|1.20328
03:08:49|1.20389
03:08:50|1.20389
03:08:52|1.20301
03:08:53|1.20301
03:08:54|1.20301
03:08:55|1.20344
03:08:56|1.20344
03:08:57|1.20344
03:08:58|1.20344
03:08:59|1.20389
03:09:00|1.20391
03:09:01|1.20391
03:09:02|1.20391
03:09:03|1.20389
03:09:04|1.20389
03:09:04|1.20342
03:09:06|1.20342
03:09:06|1.20342
03:09:08|1.20342
03:09:08|1.20342
03:09:10|1.2029
03:09:11|1.20272
03:09:11|1.20225
03:09:13|1.20225
03:09:14|1.20199
03:09:15|1.20199
03:09:16|1.20199
03:09:17|1.20199
03:09:18|1.20199
03:09:19|1.20199
03:09:20|1.20199
03:09:21|1.20199
03:09:22|1.20199
03:09:22|1.20151
03:09:24|1.20151
03:09:25|1.20178
03:09:26|1.20178
03:09:27|1.20178
03:09:28|1.20178
03:09:29|1.20178
03:09:30|1.20178
03:09:31|1.20178
03:09:32|1.20178
03:09:33|1.20178
03:09:34|1.20178
03:09:35|1.20178
03:09:37|1.20008
03:09:37|1.20029
03:09:39|1.20029
03:09:39|1.20029
03:09:41|1.1997
03:09:42|1.20026
03:09:44|1.2
03:09:44|1.19997
03:09:45|1.1997
03:09:46|1.1994
03:09:47|1.19935
03:09:48|1.19935
03:09:49|1.19935
03:09:50|1.19935
03:09:52|1.19941
03:09:52|1.19892
03:09:53|1.19892
03:09:54|1.1991
03:09:55|1.1991
03:09:57|1.1991
03:09:57|1.1991
03:09:58|1.1991
03:09:59|1.1991
03:10:00|1.1991
03:10:02|1.1991
03:10:02|1.1991
03:10:04|1.1991
03:10:05|1.1991
03:10:06|1.1991
03:10:06|1.19931
03:10:07|1.19932
03:10:08|1.19922
03:10:10|1.1992
03:10:11|1.1992
03:10:12|1.1992
03:10:13|1.1992
03:10:13|1.1992
03:10:15|1.1993
03:10:16|1.1993
03:10:17|1.1993
03:10:18|1.19933
03:10:19|1.19933
03:10:20|1.19933
03:10:21|1.1997
03:10:22|1.1997
03:10:23|1.1992
03:10:24|1.1992
03:10:25|1.1992
03:10:26|1.1992
03:10:27|1.1992
03:10:28|1.19897
03:10:29|1.19897
03:10:29|1.19897
03:10:31|1.19908
03:10:32|1.19908
03:10:33|1.19877
03:10:34|1.19908
03:10:35|1.19849
03:10:35|1.19825
03:10:36|1.19841
03:10:38|1.198
03:10:39|1.19842
03:10:40|1.19842
03:10:41|1.19842
03:10:42|1.19848
03:10:43|1.19848
03:10:44|1.19848
03:10:45|1.19797
03:10:46|1.19797
03:10:47|1.19797
03:10:48|1.19797
03:10:49|1.19797
03:10:50|1.19797
03:10:52|1.19799
03:10:52|1.19799
03:10:53|1.19799
03:10:55|1.19744
03:10:55|1.19794
03:10:57|1.19744
03:10:57|1.19744
03:10:58|1.19846
03:11:00|1.19846
03:11:00|1.19854
03:11:02|1.19854
03:11:03|1.19854
03:11:04|1.19854
03:11:05|1.19834
03:11:06|1.19834
03:11:07|1.19834
03:11:08|1.19834
03:11:09|1.19868
03:11:10|1.19868
03:11:11|1.19868
03:11:12|1.19868
03:11:13|1.19868
03:11:14|1.19868
03:11:16|1.19914
03:11:16|1.19914
03:11:17|1.19914
03:11:18|1.19914
03:11:20|1.19914
03:11:20|1.19914
03:11:21|1.19914
03:11:23|1.19914
03:11:24|1.19914
03:11:25|1.19914
03:11:27|1.19914
03:11:27|1.19914
03:11:29|1.19915
03:11:30|1.19915
03:11:30|1.19915
03:11:31|1.19915
03:11:33|1.19915
03:11:34|1.19914
03:11:36|1.1997
03:11:36|1.19987
03:11:37|1.19987
03:11:39|1.20003
03:11:40|1.20003
03:11:41|1.20003
03:11:42|1.20037
03:11:43|1.20074
03:11:44|1.20074
03:11:45|1.2009
03:11:46|1.2009
03:11:47|1.2009
03:11:48|1.19985
03:11:49|1.19985
03:11:50|1.19985
03:11:51|1.19997
03:11:53|1.19942
03:11:53|1.19942
03:11:54|1.19942
03:11:55|1.19942
03:11:57|1.19942
03:11:57|1.19942
03:11:58|1.19942
03:11:59|1.19942
03:12:00|1.19942
03:12:01|1.19942
03:12:03|1.19942
03:12:03|1.19942
03:12:04|1.19942
03:12:05|1.19942
03:12:06|1.19917
03:12:08|1.19917
03:12:08|1.19847
03:12:09|1.19847
03:12:10|1.19847
03:12:12|1.19847
03:12:12|1.19847
03:12:14|1.19847
03:12:15|1.19863
03:12:15|1.19863
03:12:16|1.19863
03:12:17|1.19863
03:12:18|1.19863
03:12:20|1.19863
03:12:20|1.19879
03:12:21|1.19851
03:12:23|1.1991
03:12:23|1.1991
03:12:25|1.1991
03:12:25|1.1991
03:12:26|1.1991
03:12:28|1.1991
03:12:29|1.1991
03:12:31|1.19942
03:12:31|1.19942
03:12:33|1.19942
03:12:34|1.19942
03:12:35|1.19942
03:12:36|1.19942
03:12:37|1.19942
03:12:37|1.19942
03:12:39|1.19942
03:12:39|1.19942
03:12:40|1.19942
03:12:42|1.19942
03:12:43|1.19942
03:12:44|1.19834
03:12:45|1.19834
03:12:46|1.19834
03:12:47|1.19834
03:12:48|1.19834
03:12:49|1.19834
03:12:50|1.19834
03:12:51|1.19834
03:12:52|1.19834
03:12:53|1.19834
03:12:54|1.19833
03:12:55|1.19833
03:12:56|1.19865
03:12:57|1.19865
03:12:58|1.19865
03:12:59|1.19865
03:13:00|1.19865
03:13:01|1.19865
03:13:03|1.198
03:13:03|1.198
03:13:04|1.198
03:13:05|1.198
03:13:07|1.198
03:13:08|1.19834
03:13:09|1.19834
03:13:09|1.19767
03:13:11|1.19761
03:13:11|1.19761
03:13:13|1.19761
03:13:14|1.19761
03:13:15|1.19761
03:13:16|1.19761
03:13:16|1.19761
03:13:18|1.19701
03:13:18|1.19765
03:13:19|1.19765
03:13:20|1.19765
03:13:21|1.19765
03:13:22|1.19765
03:13:24|1.19765
03:13:25|1.19765
03:13:25|1.19765
03:13:27|1.19765
03:13:28|1.19765
03:13:30|1.19765
03:13:31|1.1972
03:13:32|1.196
03:13:33|1.195
03:13:34|1.19567
03:13:35|1.19566
03:13:36|1.19566
03:13:37|1.1958
03:13:39|1.19531
03:13:39|1.19542
03:13:40|1.19542
03:13:41|1.1955
03:13:42|1.19566
03:13:44|1.19625
03:13:45|1.19593
03:13:46|1.19593
03:13:47|1.19583
03:13:48|1.19583
03:13:49|1.19583
03:13:49|1.19579
03:13:51|1.19579
03:13:52|1.1961
03:13:53|1.19579
03:13:53|1.196
03:13:55|1.19609
03:13:56|1.19609
03:13:57|1.1955
03:13:58|1.19573
03:13:59|1.1952
03:14:00|1.1952
03:14:01|1.1952
03:14:02|1.1952
03:14:03|1.195
03:14:04|1.195
03:14:04|1.195
03:14:06|1.195
03:14:07|1.195
03:14:08|1.195
03:14:08|1.195
03:14:10|1.195
03:14:11|1.19502
03:14:12|1.1955
03:14:13|1.1955
03:14:14|1.1955
03:14:15|1.1955
03:14:16|1.19518
03:14:17|1.19528
03:14:18|1.195
03:14:19|1.195
03:14:20|1.195
03:14:21|1.195
03:14:22|1.195
03:14:23|1.195
03:14:24|1.195
03:14:24|1.195
03:14:26|1.195
03:14:27|1.195
03:14:29|1.195
03:14:29|1.195
03:14:30|1.195
03:14:31|1.195
03:14:32|1.195
03:14:34|1.195
03:14:35|1.195
03:14:36|1.19445
03:14:37|1.19403
03:14:38|1.19403
03:14:40|1.19392
03:14:41|1.19392
03:14:42|1.19392
03:14:43|1.19392
03:14:44|1.19311
03:14:45|1.19311
03:14:46|1.19328
03:14:47|1.19337
03:14:47|1.19349
03:14:49|1.19339
03:14:50|1.19339
03:14:50|1.19298
03:14:51|1.19298
03:14:52|1.19298
03:14:54|1.19188
03:14:54|1.19188
03:14:56|1.19065
03:14:57|1.19135
03:14:58|1.19095
03:14:58|1.19085
03:15:00|1.19068
03:15:01|1.19068
03:15:02|1.1907
03:15:03|1.19254
03:15:04|1.19254
03:15:05|1.19339
03:15:06|1.19339
03:15:07|1.19285
03:15:08|1.19287
03:15:09|1.19287
03:15:10|1.19382
03:15:11|1.1942
03:15:12|1.19447
03:15:13|1.19563
03:15:14|1.19486
03:15:15|1.19486
03:15:16|1.19486
03:15:17|1.19486
03:15:18|1.19486
03:15:19|1.19486
03:15:20|1.19547
03:15:21|1.19547
03:15:22|1.19547
03:15:23|1.19577
03:15:24|1.19577
03:15:25|1.19577
03:15:26|1.19731
03:15:27|1.19761
03:15:28|1.19761
03:15:30|1.19801
03:15:30|1.19823
03:15:31|1.19851
03:15:32|1.19853
03:15:33|1.19872
03:15:35|1.19944
03:15:36|1.19911
03:15:37|1.19941
03:15:38|1.19941
03:15:39|1.19857
03:15:40|1.19789
03:15:42|1.19789
03:15:43|1.19789
03:15:43|1.19789
03:15:44|1.19789
03:15:46|1.19743
03:15:47|1.19754
03:15:48|1.19756
03:15:49|1.19756
03:15:51|1.19756
03:15:52|1.19756
03:15:53|1.19699
03:15:54|1.19644
03:15:55|1.19644
03:15:56|1.19613
03:15:57|1.19613
03:15:58|1.19613
03:15:59|1.19613
03:16:00|1.19656
03:16:01|1.19638
03:16:02|1.19638
03:16:03|1.19638
03:16:04|1.19608
03:16:05|1.19608
03:16:07|1.19608
03:16:07|1.19608
03:16:08|1.19608
03:16:10|1.19608
03:16:11|1.19599
03:16:12|1.19599
03:16:13|1.19591
03:16:13|1.19578
03:16:15|1.1952
03:16:16|1.1952
03:16:17|1.19545
03:16:17|1.19544
03:16:19|1.19561
03:16:20|1.19633
03:16:21|1.19677
03:16:22|1.19677
03:16:22|1.19677
03:16:23|1.19677
03:16:24|1.19677
03:16:25|1.19677
03:16:26|1.19671
03:16:28|1.19671
03:16:29|1.19671
03:16:29|1.19671
03:16:30|1.19671
03:16:32|1.19671
03:16:33|1.19671
03:16:34|1.1967
03:16:35|1.1967
03:16:36|1.19669
03:16:37|1.19669
03:16:38|1.19669
03:16:39|1.19669
03:16:40|1.19601
03:16:41|1.19601
03:16:42|1.19601
03:16:43|1.19567
03:16:44|1.19526
03:16:45|1.19494
03:16:46|1.19494
03:16:47|1.19494
03:16:48|1.19494
03:16:49|1.19494
03:16:50|1.19494
03:16:51|1.19545
03:16:52|1.19545
03:16:53|1.19545
03:16:54|1.1958
03:16:55|1.1958
03:16:56|1.19589
03:16:57|1.19589
03:16:58|1.19589
03:16:59|1.19589
03:17:00|1.19589
03:17:01|1.19589
03:17:02|1.19589
03:17:03|1.19589
03:17:04|1.19589
03:17:06|1.19589
03:17:06|1.19589
03:17:07|1.19589
03:17:09|1.19589
03:17:10|1.19589
03:17:11|1.19589
03:17:11|1.19589
03:17:13|1.19589
03:17:14|1.19589
03:17:14|1.19589
03:17:16|1.19589
03:17:16|1.1962
03:17:18|1.1962
03:17:19|1.19662
03:17:20|1.19662
03:17:21|1.19662
03:17:22|1.19662
03:17:23|1.19662
03:17:24|1.1949
03:17:25|1.1949
03:17:26|1.19521
03:17:27|1.19521
03:17:28|1.19521
03:17:29|1.19521
03:17:30|1.19454
03:17:31|1.19399
03:17:32|1.19459
03:17:33|1.19459
03:17:34|1.19459
03:17:35|1.19432
03:17:36|1.19432
03:17:37|1.19432
03:17:38|1.19421
03:17:39|1.1937
03:17:40|1.1937
03:17:41|1.1937
03:17:43|1.19335
03:17:44|1.19364
03:17:44|1.19364
03:17:46|1.19307
03:17:46|1.19304
03:17:48|1.19296
03:17:48|1.19297
03:17:50|1.19297
03:17:51|1.19297
03:17:52|1.19297
03:17:53|1.19297
03:17:54|1.19323
03:17:55|1.19323
03:17:56|1.19311
03:17:57|1.19311
03:17:58|1.1928
03:17:59|1.19276
03:18:00|1.19254
03:18:01|1.1919
03:18:03|1.19189
03:18:03|1.1923
03:18:04|1.1923
03:18:05|1.1923
03:18:06|1.1916
03:18:07|1.1916
03:18:08|1.1916
03:18:09|1.19177
03:18:11|1.19177
03:18:11|1.19177
03:18:12|1.19177
03:18:13|1.19157
03:18:14|1.19134
03:18:16|1.19134
03:18:16|1.19134
03:18:17|1.19134
03:18:18|1.19134
03:18:19|1.19153
03:18:20|1.19187
03:18:21|1.19208
03:18:22|1.19208
03:18:23|1.19251
03:18:24|1.19193
03:18:25|1.19193
03:18:26|1.19193
03:18:27|1.19193
03:18:28|1.19204
03:18:29|1.19204
03:18:30|1.19204
03:18:31|1.19204
03:18:32|1.19195
03:18:33|1.19195
03:18:34|1.19195
03:18:35|1.19071
03:18:36|1.19071
03:18:37|1.19071
03:18:38|1.19071
03:18:39|1.19071
03:18:40|1.19156
03:18:41|1.19156
03:18:43|1.19156
03:18:44|1.19189
03:18:45|1.19189
03:18:46|1.192
03:18:47|1.192
03:18:48|1.19206
03:18:50|1.19206
03:18:50|1.19206
03:18:52|1.19159
03:18:53|1.19159
03:18:54|1.19159
03:18:55|1.19159
03:18:56|1.19159
03:18:57|1.19159
03:18:58|1.19159
03:18:59|1.19158
03:19:00|1.19158
03:19:00|1.1914
03:19:02|1.1914
03:19:03|1.19108
03:19:04|1.19108
03:19:05|1.19152
03:19:06|1.19243
03:19:06|1.19243
03:19:08|1.19243
03:19:09|1.19243
03:19:10|1.19243
03:19:11|1.19243
03:19:12|1.19172
03:19:12|1.19172
03:19:14|1.19172
03:19:15|1.19172
03:19:16|1.19172
03:19:17|1.19163
03:19:18|1.19182
03:19:18|1.19182
03:19:20|1.19208
03:19:21|1.19208
03:19:22|1.19208
03:19:23|1.19208
03:19:23|1.19208
03:19:24|1.19259
03:19:25|1.19341
03:19:27|1.19313
03:19:27|1.19312
03:19:29|1.19266
03:19:30|1.19266
03:19:31|1.19309
03:19:31|1.19309
03:19:33|1.19309
03:19:34|1.19309
03:19:35|1.19309
03:19:35|1.19309
03:19:36|1.19309
03:19:38|1.19309
03:19:39|1.19309
03:19:40|1.19309
03:19:41|1.19309
03:19:41|1.19309
03:19:43|1.19309
03:19:44|1.19319
03:19:46|1.19319
03:19:46|1.19319
03:19:47|1.19319
03:19:48|1.19319
03:19:50|1.19256
03:19:51|1.19296
03:19:52|1.19281
03:19:53|1.19281
03:19:54|1.19281
03:19:56|1.19281
03:19:56|1.19281
03:19:57|1.19281
03:19:58|1.19281
03:19:59|1.19292
03:20:01|1.19292
03:20:01|1.1932
03:20:02|1.1932
03:20:03|1.1932
03:20:05|1.19349
03:20:06|1.19349
03:20:07|1.19349
03:20:08|1.19349
03:20:09|1.19349
03:20:10|1.19349
03:20:11|1.19401
03:20:12|1.194
03:20:13|1.194
03:20:14|1.19431
03:20:15|1.19431
03:20:16|1.1943
03:20:17|1.19486
03:20:18|1.19449
03:20:19|1.1942
03:20:20|1.1942
03:20:21|1.1942
03:20:22|1.1942
03:20:23|1.1942
03:20:24|1.19449
03:20:25|1.19481
03:20:26|1.19655
03:20:27|1.19658
03:20:28|1.19658
03:20:29|1.19658
03:20:30|1.1968
03:20:31|1.19662
03:20:32|1.19662
03:20:33|1.1973
03:20:34|1.19735
03:20:35|1.19735
03:20:36|1.19777
03:20:37|1.19777
03:20:38|1.19777
03:20:40|1.19777
03:20:40|1.19777
03:20:41|1.19799
03:20:42|1.19807
03:20:43|1.19807
03:20:45|1.19775
03:20:46|1.19775
03:20:47|1.19775
03:20:49|1.19775
03:20:50|1.19775
03:20:51|1.19727
03:20:53|1.19671
03:20:53|1.19671
03:20:54|1.19671
03:20:56|1.19671
03:20:56|1.19671
03:20:57|1.19671
03:20:58|1.19671
03:20:59|1.19671
03:21:01|1.19671
03:21:01|1.19687
03:21:02|1.19687
03:21:03|1.19661
03:21:04|1.19669
03:21:06|1.19669
03:21:07|1.1964
03:21:08|1.1964
03:21:09|1.1964
03:21:10|1.1964
03:21:10|1.1964
03:21:12|1.1964
03:21:13|1.1964
03:21:14|1.1964
03:21:15|1.1964
03:21:16|1.1964
03:21:17|1.1964
03:21:18|1.1964
03:21:19|1.1964
03:21:20|1.197
03:21:21|1.197
03:21:23|1.197
03:21:23|1.197
03:21:24|1.197
03:21:25|1.197
03:21:26|1.19702
03:21:27|1.19708
03:21:28|1.19708
03:21:29|1.19708
03:21:30|1.19708
03:21:31|1.19708
03:21:32|1.19708
03:21:33|1.19708
03:21:34|1.19708
03:21:35|1.19708
03:21:36|1.19708
03:21:37|1.19708
03:21:38|1.19708
03:21:39|1.19708
03:21:40|1.19708
03:21:41|1.19708
03:21:42|1.19708
03:21:43|1.19708
03:21:44|1.19708
03:21:46|1.19708
03:21:47|1.19708
03:21:48|1.19708
03:21:49|1.1969
03:21:51|1.1969
03:21:51|1.1969
03:21:52|1.1964
03:21:53|1.1964
03:21:54|1.1964
03:21:55|1.1964
03:21:56|1.19674
03:21:57|1.19674
03:21:58|1.19674
03:21:59|1.19674
03:22:00|1.19674
03:22:01|1.19674
03:22:03|1.19674
03:22:03|1.19622
03:22:04|1.19622
03:22:05|1.19622
03:22:06|1.19622
03:22:08|1.19622
03:22:08|1.19622
03:22:10|1.19678
03:22:10|1.19678
03:22:11|1.19678
03:22:13|1.19678
03:22:13|1.19678
03:22:14|1.19678
03:22:16|1.19678
03:22:16|1.19697
03:22:18|1.19729
03:22:18|1.19729
03:22:20|1.19729
03:22:21|1.19729
03:22:21|1.19731
03:22:23|1.19731
03:22:24|1.19731
03:22:25|1.19731
03:22:26|1.19731
03:22:27|1.1985
03:22:28|1.1988
03:22:29|1.1986
03:22:30|1.1986
03:22:31|1.1986
03:22:32|1.1986
03:22:33|1.1986
03:22:34|1.1986
03:22:35|1.19861
03:22:35|1.19828
03:22:37|1.19828
03:22:38|1.19828
03:22:39|1.19865
03:22:40|1.19865
03:22:41|1.19865
03:22:42|1.19865
03:22:43|1.19865
03:22:44|1.19865
03:22:45|1.19865
03:22:46|1.19865
03:22:48|1.19865
03:22:49|1.1988
03:22:50|1.1988
03:22:51|1.1988
03:22:52|1.1988
03:22:53|1.19829
03:22:54|1.19881
03:22:55|1.19881
03:22:56|1.19893
03:22:57|1.19893
03:22:58|1.19893
03:22:59|1.19893
03:23:01|1.19907
03:23:02|1.19935
03:23:03|1.19935
03:23:04|1.19935
03:23:04|1.19935
03:23:06|1.19935
03:23:07|1.19859
03:23:08|1.19859
03:23:09|1.19859
03:23:10|1.19881
03:23:10|1.19881
03:23:11|1.19881
03:23:13|1.19881
03:23:13|1.19881
03:23:15|1.19881
03:23:15|1.19881
03:23:17|1.19881
03:23:18|1.19881
03:23:19|1.19853
03:23:19|1.19853
03:23:21|1.19881
03:23:22|1.19881
03:23:23|1.19881
03:23:23|1.19881
03:23:24|1.19836
03:23:26|1.19836
03:23:26|1.19836
03:23:28|1.19836
03:23:28|1.19836
03:23:30|1.19836
03:23:30|1.19878
03:23:32|1.19879
03:23:32|1.19879
03:23:33|1.19879
03:23:35|1.19986
03:23:35|1.19986
03:23:37|1.1986
03:23:37|1.1986
03:23:39|1.1986
03:23:39|1.1986
03:23:40|1.1986
03:23:42|1.1986
03:23:43|1.1986
03:23:43|1.1986
03:23:45|1.1986
03:23:46|1.1986
03:23:47|1.1986
03:23:48|1.1986
03:23:50|1.1986
03:23:51|1.19828
03:23:52|1.19828
03:23:53|1.19828
03:23:54|1.19828
03:23:55|1.19828
03:23:56|1.19828
03:23:57|1.19828
03:23:58|1.19828
03:24:00|1.19828
03:24:00|1.19828
03:24:01|1.19828
03:24:02|1.19868
03:24:03|1.19816
03:24:05|1.19783
03:24:05|1.19771
03:24:06|1.19771
03:24:07|1.19771
03:24:08|1.19771
03:24:09|1.19771
03:24:10|1.1976
03:24:11|1.1976
03:24:12|1.1976
03:24:13|1.1976
03:24:14|1.1976
03:24:15|1.1976
03:24:16|1.1976
03:24:17|1.1976
03:24:18|1.1976
03:24:19|1.19728
03:24:20|1.19728
03:24:21|1.19728
03:24:22|1.19728
03:24:23|1.1976
03:24:24|1.1976
03:24:25|1.1976
03:24:26|1.1976
03:24:27|1.1976
03:24:28|1.1976
03:24:29|1.1976
03:24:30|1.1976
03:24:31|1.1976
03:24:32|1.1976
03:24:33|1.1976
03:24:34|1.19714
03:24:35|1.19714
03:24:36|1.19714
03:24:37|1.1971
03:24:38|1.1971
03:24:39|1.19658
03:24:40|1.197
03:24:41|1.197
03:24:42|1.197
03:24:43|1.197
03:24:44|1.197
03:24:45|1.197
03:24:46|1.19699
03:24:47|1.19699
03:24:49|1.19699
03:24:50|1.197
03:24:51|1.197
03:24:52|1.197
03:24:53|1.197
03:24:54|1.197
03:24:55|1.19703
03:24:56|1.19703
03:24:57|1.19707
03:24:58|1.19707
03:24:59|1.19707
03:25:00|1.19703
03:25:01|1.19703
03:25:02|1.19703
03:25:04|1.19703
03:25:04|1.19703
03:25:05|1.19703
03:25:06|1.19703
03:25:07|1.19703
03:25:08|1.19703
03:25:10|1.19712
03:25:11|1.19712
03:25:12|1.19712
03:25:13|1.19638
03:25:15|1.19638
03:25:16|1.19638
03:25:16|1.19638
03:25:18|1.19613
03:25:19|1.19613
03:25:19|1.19638
03:25:20|1.19638
03:25:22|1.19638
03:25:22|1.19638
03:25:23|1.19638
03:25:25|1.19816
03:25:26|1.19816
03:25:27|1.19816
03:25:28|1.19816
03:25:28|1.19816
03:25:30|1.19816
03:25:30|1.19816
03:25:32|1.19816
03:25:33|1.19816
03:25:33|1.19836
03:25:35|1.19861
03:25:36|1.19861
03:25:37|1.19861
03:25:38|1.19861
03:25:39|1.19861
03:25:40|1.1984
03:25:41|1.1984
03:25:42|1.1984
03:25:42|1.1984
03:25:44|1.1984
03:25:45|1.1984
03:25:46|1.1984
03:25:47|1.1984
03:25:48|1.1984
03:25:48|1.1984
03:25:49|1.1984
03:25:51|1.1984
03:25:52|1.19882
03:25:54|1.19882
03:25:54|1.19882
03:25:56|1.19882
03:25:57|1.19882
03:25:58|1.19882
03:25:59|1.19886
03:26:00|1.19886
03:26:01|1.1988
03:26:02|1.1988
03:26:03|1.1988
03:26:04|1.1988
03:26:04|1.1988
03:26:06|1.1988
03:26:07|1.1988
03:26:08|1.1988
03:26:09|1.1988
03:26:10|1.1988
03:26:11|1.1988
03:26:12|1.1988
03:26:13|1.1988
03:26:14|1.1988
03:26:15|1.1988
03:26:16|1.1988
03:26:17|1.1987
03:26:18|1.1987
03:26:19|1.19875
03:26:21|1.19849
03:26:21|1.19817
03:26:22|1.19817
03:26:24|1.19817
03:26:25|1.19817
03:26:25|1.19817
03:26:27|1.19817
03:26:28|1.19817
03:26:29|1.19817
03:26:30|1.19817
03:26:31|1.19817
03:26:32|1.19817
03:26:33|1.19817
03:26:34|1.19817
03:26:35|1.19817
03:26:36|1.19817
03:26:37|1.19868
03:26:38|1.19868
03:26:39|1.19864
03:26:40|1.19864
03:26:41|1.19882
03:26:43|1.19882
03:26:43|1.19915
03:26:44|1.19915
03:26:45|1.19915
03:26:46|1.19915
03:26:47|1.19915
03:26:48|1.19915
03:26:50|1.19915
03:26:51|1.19915
03:26:51|1.19915
03:26:53|1.19832
03:26:54|1.19832
03:26:55|1.19827
03:26:55|1.19827
03:26:57|1.19866
03:26:58|1.19866
03:26:58|1.19866
03:27:00|1.19866
03:27:01|1.19866
03:27:02|1.19791
03:27:03|1.19791
03:27:05|1.19791
03:27:05|1.19791
03:27:06|1.19791
03:27:07|1.19791
03:27:08|1.19791
03:27:09|1.19814
03:27:10|1.19814
03:27:12|1.19814
03:27:13|1.19814
03:27:14|1.19814
03:27:15|1.19814
03:27:16|1.19814
03:27:16|1.19761
03:27:18|1.19761
03:27:19|1.19761
03:27:20|1.19762
03:27:21|1.19762
03:27:22|1.19762
03:27:23|1.19762
03:27:24|1.19762
03:27:25|1.19762
03:27:26|1.19762
03:27:27|1.19762
03:27:28|1.19762
03:27:29|1.19822
03:27:30|1.19868
03:27:30|1.19868
03:27:32|1.19868
03:27:33|1.19868
03:27:34|1.19868
03:27:34|1.19794
03:27:36|1.19794
03:27:37|1.19794
03:27:38|1.19794
03:27:39|1.19794
03:27:40|1.19962
03:27:41|1.19962
03:27:42|1.19962
03:27:43|1.19962
03:27:44|1.19962
03:27:45|1.19962
03:27:46|1.19962
03:27:47|1.19962
03:27:48|1.19962
03:27:49|1.19962
03:27:50|1.19962
03:27:51|1.19962
03:27:52|1.19994
03:27:53|1.19994
03:27:54|1.19999
03:27:55|1.19999
03:27:56|1.19999
03:27:57|1.2
03:27:58|1.2
03:27:59|1.19943
03:28:00|1.19943
03:28:01|1.19943
03:28:02|1.19943
03:28:03|1.19943
03:28:05|1.19943
03:28:06|1.19943
03:28:07|1.19943
03:28:08|1.19943
03:28:08|1.19943
03:28:10|1.1994
03:28:11|1.1994
03:28:12|1.1994
03:28:13|1.2
03:28:13|1.2
03:28:14|1.2
03:28:16|1.2
03:28:17|1.2
03:28:18|1.2
03:28:18|1.2
03:28:20|1.2
03:28:21|1.2
03:28:22|1.2
03:28:23|1.19978
03:28:24|1.19981
03:28:25|1.19982
03:28:26|1.19982
03:28:27|1.19984
03:28:28|1.19984
03:28:29|1.19984
03:28:30|1.19984
03:28:31|1.19984
03:28:32|1.19984
03:28:33|1.19984
03:28:34|1.19984
03:28:35|1.19863
03:28:36|1.19863
03:28:37|1.19863
03:28:38|1.19832
03:28:39|1.1985
03:28:40|1.19847
03:28:41|1.19845
03:28:43|1.1983
03:28:43|1.1983
03:28:44|1.1983
03:28:45|1.1983
03:28:46|1.1983
03:28:47|1.1982
03:28:48|1.19821
03:28:49|1.19855
03:28:50|1.19855
03:28:51|1.19902
03:28:52|1.19902
03:28:54|1.19818
03:28:54|1.19811
03:28:55|1.19811
03:28:57|1.19811
03:28:57|1.19811
03:28:58|1.19811
03:29:00|1.19811
03:29:01|1.19811
03:29:02|1.19811
03:29:02|1.19811
03:29:04|1.19778
03:29:05|1.19861
03:29:06|1.19861
03:29:07|1.19864
03:29:08|1.19864
03:29:09|1.19864
03:29:10|1.19998
03:29:11|1.19998
03:29:12|1.19925
03:29:13|1.19907
03:29:14|1.199
03:29:15|1.199
03:29:16|1.199
03:29:17|1.199
03:29:18|1.19999
03:29:19|1.19999
03:29:20|1.19999
03:29:22|1.19999
03:29:22|1.19999
03:29:23|1.19955
03:29:24|1.19999
03:29:25|1.19999
03:29:26|1.19999
03:29:27|1.19999
03:29:28|1.19999
03:29:29|1.19999
03:29:30|1.19999
03:29:31|1.20031
03:29:32|1.20122
03:29:33|1.20274
03:29:34|1.20271
03:29:36|1.20268
03:29:36|1.20268
03:29:37|1.20268
03:29:39|1.20221
03:29:39|1.2024
03:29:40|1.20269
03:29:42|1.203
03:29:43|1.20352
03:29:44|1.20352
03:29:44|1.20352
03:29:45|1.2036
03:29:47|1.2036
03:29:47|1.20399
03:29:50|1.20399
03:29:51|1.20332
03:29:52|1.2036
03:29:53|1.2036
03:29:54|1.2036
03:29:55|1.20313
03:29:56|1.20329
03:29:57|1.2036
03:29:58|1.2036
03:29:59|1.2036
03:30:00|1.20358
03:30:01|1.20364
03:30:02|1.20364
03:30:03|1.20391
03:30:04|1.2032
03:30:05|1.20221
03:30:06|1.20221
03:30:07|1.20203
03:30:08|1.2016
03:30:09|1.20057
03:30:11|1.19999
03:30:11|1.19999
03:30:12|1.19999
03:30:13|1.19999
03:30:14|1.19999
03:30:15|1.19999
03:30:16|1.2
03:30:17|1.19999
03:30:18|1.19999
03:30:19|1.19999
03:30:20|1.2
03:30:21|1.2
03:30:22|1.2005
03:30:23|1.2005
03:30:24|1.20184
03:30:25|1.20184
03:30:26|1.20184
03:30:27|1.20241
03:30:28|1.20318
03:30:29|1.20388
03:30:30|1.20388
03:30:32|1.20407
03:30:32|1.20407
03:30:33|1.20407
03:30:34|1.20352
03:30:35|1.2035
03:30:37|1.2035
03:30:37|1.2035
03:30:38|1.2035
03:30:39|1.2035
03:30:40|1.20362
03:30:42|1.2036
03:30:42|1.20481
03:30:43|1.20481
03:30:44|1.2045
03:30:45|1.2039
03:30:47|1.2039
03:30:48|1.2039
03:30:48|1.2048
03:30:49|1.2048
03:30:50|1.20546
03:30:51|1.2053
03:30:52|1.2053
03:30:53|1.20586
03:30:55|1.2054
03:30:55|1.20538
03:30:56|1.20538
03:30:58|1.20538
03:30:58|1.20538
03:30:59|1.20638
03:31:01|1.20678
03:31:02|1.20678
03:31:03|1.20624
03:31:04|1.20678
03:31:05|1.20627
03:31:06|1.20627
03:31:08|1.20673
03:31:08|1.20673
03:31:10|1.20673
03:31:10|1.20673
03:31:12|1.207
03:31:13|1.20546
03:31:14|1.20661
03:31:15|1.207
03:31:15|1.20696
03:31:16|1.20778
03:31:18|1.20778
03:31:19|1.207
03:31:20|1.207
03:31:21|1.207
03:31:22|1.20728
03:31:23|1.20727
03:31:24|1.2081
03:31:25|1.2081
03:31:26|1.2081
03:31:27|1.20751
03:31:28|1.20751
03:31:29|1.20727
03:31:30|1.20835
03:31:31|1.20861
03:31:32|1.20861
03:31:33|1.20861
03:31:34|1.20816
03:31:35|1.20844
03:31:36|1.20844
03:31:37|1.20844
03:31:38|1.20844
03:31:39|1.20844
03:31:41|1.20844
03:31:42|1.20844
03:31:42|1.20844
03:31:44|1.20844
03:31:45|1.20844
03:31:46|1.2084
03:31:48|1.2084
03:31:49|1.2084
03:31:50|1.20783
03:31:51|1.20782
03:31:52|1.20782
03:31:53|1.20782
03:31:54|1.20782
03:31:55|1.20782
03:31:56|1.20782
03:31:57|1.2078
03:31:58|1.20582
03:32:00|1.20656
03:32:00|1.2066
03:32:01|1.2066
03:32:02|1.20656
03:32:03|1.20656
03:32:04|1.20599
03:32:05|1.20599
03:32:06|1.20599
03:32:08|1.20515
03:32:09|1.20478
03:32:10|1.20478
03:32:11|1.20368
03:32:12|1.20413
03:32:13|1.20397
03:32:14|1.20245
03:32:15|1.20245
03:32:17|1.203
03:32:17|1.20269
03:32:18|1.20269
03:32:19|1.20269
03:32:21|1.20277
03:32:22|1.20277
03:32:23|1.20277
03:32:23|1.20299
03:32:24|1.20299
03:32:26|1.20299
03:32:27|1.20299
03:32:28|1.20299
03:32:28|1.20299
03:32:30|1.20299
03:32:30|1.2023
03:32:32|1.2023
03:32:32|1.20223
03:32:33|1.20223
03:32:34|1.20223
03:32:35|1.2021
03:32:36|1.20216
03:32:37|1.20216
03:32:38|1.20216
03:32:39|1.20216
03:32:41|1.20216
03:32:42|1.20216
03:32:42|1.20216
03:32:43|1.20235
03:32:44|1.2021
03:32:46|1.20233
03:32:47|1.20203
03:32:48|1.20193
03:32:49|1.20166
03:32:50|1.20166
03:32:51|1.20166
03:32:52|1.20166
03:32:54|1.20173
03:32:55|1.20173
03:32:55|1.20173
03:32:56|1.2018
03:32:58|1.20203
03:32:58|1.20203
03:33:00|1.20203
03:33:01|1.20203
03:33:02|1.20203
03:33:03|1.20203
03:33:04|1.20162
03:33:05|1.20199
03:33:06|1.20199
03:33:07|1.20199
03:33:08|1.20199
03:33:09|1.20161
03:33:10|1.20238
03:33:11|1.20238
03:33:13|1.20238
03:33:13|1.20238
03:33:14|1.20208
03:33:15|1.20208
03:33:16|1.20208
03:33:17|1.20208
03:33:18|1.20175
03:33:19|1.20175
03:33:21|1.20179
03:33:21|1.20179
03:33:23|1.20179
03:33:23|1.20179
03:33:25|1.20179
03:33:26|1.20207
03:33:27|1.20207
03:33:27|1.20207
03:33:29|1.20211
03:33:30|1.20211
03:33:30|1.20211
03:33:32|1.20211
03:33:32|1.20211
03:33:34|1.20211
03:33:35|1.20211
03:33:36|1.20211
03:33:36|1.20211
03:33:38|1.20211
03:33:38|1.20184
03:33:39|1.20184
03:33:41|1.20184
03:33:41|1.20184
03:33:42|1.20184
03:33:43|1.20238
03:33:45|1.20209
03:33:45|1.20209
03:33:46|1.20209
03:33:47|1.20209
03:33:48|1.20209
03:33:50|1.20209
03:33:51|1.20209
03:33:52|1.20209
03:33:53|1.20209
03:33:54|1.20209
03:33:55|1.2
03:33:56|1.20087
03:33:57|1.19977
03:33:58|1.1995
03:33:59|1.1995
03:34:00|1.19917
03:34:01|1.19917
03:34:02|1.19917
03:34:03|1.19937
03:34:04|1.2003
03:34:05|1.2003
03:34:06|1.2003
03:34:07|1.2003
03:34:08|1.19957
03:34:10|1.19968
03:34:11|1.19968
03:34:11|1.19968
03:34:13|1.19968
03:34:14|1.19968
03:34:14|1.19921
03:34:15|1.19921
03:34:16|1.19917
03:34:17|1.19902
03:34:19|1.19847
03:34:19|1.19847
03:34:21|1.19876
03:34:22|1.19876
03:34:22|1.19876
03:34:23|1.19876
03:34:24|1.19875
03:34:26|1.19875
03:34:26|1.19875
03:34:28|1.19875
03:34:28|1.19875
03:34:29|1.19875
03:34:30|1.19833
03:34:32|1.19833
03:34:32|1.19833
03:34:34|1.19871
03:34:34|1.1979
03:34:35|1.19789
03:34:36|1.19722
03:34:38|1.19722
03:34:38|1.19722
03:34:39|1.19722
03:34:40|1.19714
03:34:41|1.19714
03:34:43|1.19783
03:34:44|1.19783
03:34:45|1.19528
03:34:46|1.1958
03:34:47|1.19606
03:34:47|1.19606
03:34:49|1.19606
03:34:50|1.19606
03:34:51|1.19606
03:34:52|1.19606
03:34:53|1.19661
03:34:54|1.19667
03:34:55|1.19667
03:34:56|1.19667
03:34:57|1.19693
03:34:58|1.19748
03:34:59|1.19748
03:35:01|1.19748
03:35:01|1.19748
03:35:03|1.19527
03:35:03|1.19502
03:35:04|1.19547
03:35:06|1.19562
03:35:06|1.19549
03:35:08|1.19519
03:35:09|1.19519
03:35:10|1.19533
03:35:11|1.19518
03:35:12|1.19518
03:35:13|1.19518
03:35:14|1.19676
03:35:15|1.19676
03:35:16|1.19724
03:35:17|1.19817
03:35:18|1.19821
03:35:19|1.19821
03:35:20|1.19821
03:35:21|1.19824
03:35:22|1.19824
03:35:23|1.19785
03:35:24|1.19785
03:35:25|1.19821
03:35:26|1.19821
03:35:27|1.19793
03:35:29|1.19854
03:35:29|1.19823
03:35:30|1.19823
03:35:32|1.19823
03:35:33|1.19823
03:35:34|1.19823
03:35:35|1.19823
03:35:35|1.19823
03:35:37|1.19823
03:35:38|1.19823
03:35:39|1.19823
03:35:39|1.19823
03:35:41|1.19823
03:35:42|1.19823
03:35:43|1.19823
03:35:43|1.19823
03:35:45|1.19788
03:35:46|1.1976
03:35:47|1.1976
03:35:48|1.1977
03:35:49|1.1977
03:35:50|1.1977
03:35:52|1.1977
03:35:53|1.1977
03:35:54|1.19764
03:35:55|1.1976
03:35:56|1.1976
03:35:57|1.1976
03:35:58|1.19752
03:35:59|1.19753
03:36:00|1.19753
03:36:01|1.19753
03:36:02|1.19753
03:36:03|1.19753
03:36:04|1.19753
03:36:05|1.19753
03:36:07|1.19753
03:36:07|1.19753
03:36:08|1.19751
03:36:09|1.19757
03:36:10|1.19757
03:36:11|1.19822
03:36:13|1.19842
03:36:14|1.19842
03:36:15|1.19842
03:36:16|1.19842
03:36:17|1.19842
03:36:18|1.19842
03:36:18|1.19842
03:36:20|1.19842
03:36:20|1.19842
03:36:22|1.19842
03:36:22|1.19842
03:36:24|1.198
03:36:25|1.198
03:36:26|1.198
03:36:27|1.19668
03:36:28|1.19674
03:36:29|1.19674
03:36:29|1.19674
03:36:31|1.19674
03:36:32|1.19674
03:36:33|1.19671
03:36:34|1.19671
03:36:35|1.19671
03:36:36|1.19679
03:36:37|1.19679
03:36:38|1.1973
03:36:39|1.1973
03:36:40|1.1973
03:36:43|1.1972
03:36:44|1.1972
03:36:45|1.1972
03:36:46|1.1972
03:36:47|1.1972
03:36:48|1.19791
03:36:49|1.19828
03:36:50|1.19828
03:36:51|1.19828
03:36:52|1.19828
03:36:53|1.19828
03:36:54|1.19856
03:36:55|1.19856
03:36:56|1.19856
03:36:58|1.19856
03:36:58|1.19856
03:36:59|1.19865
03:37:00|1.19795
03:37:02|1.19795
03:37:03|1.19864
03:37:03|1.19865
03:37:04|1.19873
03:37:06|1.19873
03:37:07|1.19873
03:37:08|1.19873
03:37:09|1.19873
03:37:10|1.19873
03:37:11|1.19856
03:37:12|1.19852
03:37:14|1.19852
03:37:15|1.1979
03:37:15|1.1979
03:37:17|1.1979
03:37:18|1.1979
03:37:19|1.1979
03:37:20|1.19712
03:37:20|1.19635
03:37:21|1.19635
03:37:23|1.19635
03:37:24|1.19635
03:37:25|1.19574
03:37:26|1.19574
03:37:26|1.19574
03:37:28|1.19573
03:37:29|1.19552
03:37:29|1.19595
03:37:31|1.19595
03:37:32|1.19595
03:37:33|1.19595
03:37:34|1.19599
03:37:35|1.19629
03:37:36|1.19629
03:37:37|1.19629
03:37:38|1.19629
03:37:39|1.19629
03:37:40|1.19629
03:37:41|1.19629
03:37:42|1.19629
03:37:43|1.19629
03:37:44|1.19629
03:37:45|1.19629
03:37:46|1.19668
03:37:47|1.19668
03:37:48|1.19668
03:37:49|1.19668
03:37:50|1.19668
03:37:51|1.19668
03:37:52|1.19668
03:37:53|1.19668
03:37:54|1.19634
03:37:55|1.19634
03:37:56|1.1958
03:37:57|1.1958
03:37:58|1.1958
03:37:59|1.19574
03:38:00|1.19574
03:38:01|1.19574
03:38:02|1.19574
03:38:03|1.19574
03:38:04|1.19472
03:38:05|1.19465
03:38:06|1.19465
03:38:07|1.19465
03:38:09|1.19465
03:38:09|1.19465
03:38:10|1.19524
03:38:11|1.19527
03:38:12|1.19527
03:38:14|1.19541
03:38:15|1.19541
03:38:16|1.19549
03:38:17|1.19549
03:38:18|1.19549
03:38:19|1.19549
03:38:20|1.19533
03:38:21|1.19533
03:38:22|1.19533
03:38:23|1.19533
03:38:24|1.19533
03:38:25|1.19533
03:38:26|1.19533
03:38:27|1.19606
03:38:28|1.19569
03:38:29|1.19569
03:38:30|1.19569
03:38:31|1.19603
03:38:32|1.19603
03:38:33|1.19603
03:38:34|1.19603
03:38:36|1.19603
03:38:36|1.19603
03:38:37|1.19603
03:38:38|1.19735
03:38:39|1.19735
03:38:40|1.19735
03:38:41|1.19735
03:38:42|1.19708
03:38:43|1.19708
03:38:44|1.19708
03:38:46|1.19708
03:38:46|1.19708
03:38:47|1.19757
03:38:48|1.19805
03:38:49|1.19805
03:38:50|1.19855
03:38:51|1.19864
03:38:52|1.19839
03:38:53|1.19839
03:38:54|1.1984
03:38:55|1.19886
03:38:57|1.19886
03:38:58|1.19886
03:38:58|1.19886
03:38:59|1.19886
03:39:00|1.19867
03:39:01|1.1988
03:39:02|1.1988
03:39:04|1.1988
03:39:04|1.19866
03:39:05|1.19866
03:39:07|1.1987
03:39:08|1.19865
03:39:09|1.19812
03:39:10|1.19812
03:39:11|1.19812
03:39:12|1.19812
03:39:13|1.19812
03:39:14|1.19812
03:39:15|1.19812
03:39:16|1.19812
03:39:17|1.19812
03:39:18|1.19812
03:39:19|1.19812
03:39:20|1.19812
03:39:21|1.19812
03:39:22|1.19812
03:39:23|1.19812
03:39:24|1.19812
03:39:25|1.19812
03:39:27|1.19812
03:39:27|1.19789
03:39:28|1.19817
03:39:29|1.19817
03:39:30|1.19817
03:39:31|1.19817
03:39:32|1.1988
03:39:33|1.19877
03:39:35|1.19907
03:39:36|1.19907
03:39:36|1.19907
03:39:38|1.19907
03:39:38|1.19907
03:39:40|1.19907
03:39:41|1.19907
03:39:41|1.19907
03:39:42|1.19907
03:39:43|1.19907
03:39:44|1.19907
03:39:45|1.19907
03:39:46|1.19907
03:39:48|1.19907
03:39:48|1.19909
03:39:49|1.19894
03:39:50|1.19894
03:39:52|1.19894
03:39:53|1.19894
03:39:53|1.19847
03:39:55|1.19847
03:39:56|1.19847
03:39:56|1.19845
03:39:57|1.19827
03:39:58|1.19827
03:40:00|1.19827
03:40:00|1.19827
03:40:01|1.19827
03:40:02|1.19811
03:40:04|1.19811
03:40:04|1.19811
03:40:05|1.19811
03:40:07|1.19811
03:40:07|1.19811
03:40:09|1.19811
03:40:10|1.19811
03:40:12|1.19899
03:40:12|1.19899
03:40:13|1.19899
03:40:15|1.19899
03:40:15|1.19899
03:40:17|1.19899
03:40:18|1.19899
03:40:18|1.19899
03:40:19|1.19899
03:40:20|1.19899
03:40:22|1.19906
03:40:22|1.19906
03:40:24|1.19906
03:40:25|1.19906
03:40:26|1.19964
03:40:27|1.19964
03:40:28|1.19912
03:40:29|1.19912
03:40:30|1.19912
03:40:31|1.19912
03:40:32|1.19912
03:40:33|1.19866
03:40:34|1.19866
03:40:35|1.19866
03:40:36|1.1986
03:40:37|1.1986
03:40:38|1.19924
03:40:39|1.19924
03:40:40|1.19924
03:40:41|1.19924
03:40:41|1.19861
03:40:43|1.19861
03:40:44|1.19861
03:40:45|1.19861
03:40:45|1.19861
03:40:46|1.19861
03:40:48|1.19861
03:40:49|1.19846
03:40:50|1.19846
03:40:51|1.19861
03:40:51|1.19861
03:40:52|1.19861
03:40:54|1.19861
03:40:55|1.19861
03:40:55|1.19861
03:40:57|1.19861
03:40:58|1.19861
03:40:59|1.19861
03:40:59|1.19861
03:41:01|1.19861
03:41:01|1.19861
03:41:02|1.19861
03:41:04|1.20001
03:41:05|1.20001
03:41:05|1.20001
03:41:07|1.19976
03:41:08|1.19976
03:41:08|1.19976
03:41:10|1.19976
03:41:12|1.19976
03:41:12|1.19976
03:41:13|1.19976
03:41:15|1.1994
03:41:16|1.1994
03:41:17|1.19955
03:41:18|1.19999
03:41:19|1.19999
03:41:20|1.19999
03:41:21|1.20006
03:41:22|1.20006
03:41:23|1.20023
03:41:24|1.20023
03:41:25|1.20023
03:41:26|1.2004
03:41:27|1.2004
03:41:28|1.2004
03:41:29|1.20043
03:41:30|1.20043
03:41:31|1.2004
03:41:32|1.2004
03:41:33|1.2004
03:41:34|1.2004
03:41:35|1.2004
03:41:36|1.2004
03:41:37|1.2004
03:41:38|1.2004
03:41:39|1.19987
03:41:40|1.19987
03:41:41|1.19987
03:41:42|1.19987
03:41:43|1.19987
03:41:44|1.19987
03:41:46|1.19987
03:41:46|1.19987
03:41:47|1.19987
03:41:48|1.19987
03:41:49|1.19987
03:41:50|1.19987
03:41:51|1.19987
03:41:52|1.19987
03:41:53|1.19987
03:41:54|1.19987
03:41:55|1.19987
03:41:56|1.19987
03:41:57|1.19987
03:41:58|1.19987
03:41:59|1.19988
03:42:00|1.19988
03:42:02|1.19988
03:42:03|1.19988
03:42:04|1.19988
03:42:04|1.19988
03:42:06|1.19988
03:42:07|1.19988
03:42:07|1.19988
03:42:09|1.20004
03:42:09|1.20004
03:42:10|1.20004
03:42:12|1.20045
03:42:13|1.20045
03:42:14|1.20045
03:42:15|1.20045
03:42:16|1.20045
03:42:17|1.19999
03:42:19|1.19999
03:42:20|1.19999
03:42:21|1.19999
03:42:22|1.19999
03:42:23|1.20016
03:42:24|1.20036
03:42:25|1.2006
03:42:26|1.20061
03:42:27|1.2012
03:42:28|1.20069
03:42:28|1.20069
03:42:30|1.20069
03:42:31|1.20069
03:42:32|1.20066
03:42:33|1.20066
03:42:34|1.20066
03:42:35|1.20066
03:42:35|1.20066
03:42:37|1.20066
03:42:38|1.20066
03:42:39|1.20066
03:42:40|1.20066
03:42:41|1.20066
03:42:42|1.20066
03:42:43|1.20066
03:42:44|1.20066
03:42:45|1.20066
03:42:46|1.20014
03:42:47|1.20014
03:42:48|1.20014
03:42:48|1.20014
03:42:50|1.20014
03:42:50|1.20045
03:42:52|1.20045
03:42:53|1.20045
03:42:54|1.20045
03:42:55|1.20045
03:42:56|1.20045
03:42:57|1.20045
03:42:57|1.20045
03:42:59|1.20045
03:43:00|1.20045
03:43:00|1.20045
03:43:01|1.2003
03:43:03|1.2003
03:43:03|1.2003
03:43:04|1.2003
03:43:06|1.2003
03:43:07|1.2003
03:43:08|1.2003
03:43:08|1.2003
03:43:10|1.2003
03:43:11|1.2003
03:43:11|1.2003
03:43:13|1.2003
03:43:14|1.2003
03:43:16|1.19994
03:43:16|1.19994
03:43:17|1.19994
03:43:18|1.19994
03:43:19|1.1999
03:43:20|1.2003
03:43:22|1.2003
03:43:22|1.2003
03:43:24|1.2003
03:43:25|1.2003
03:43:25|1.2003
03:43:26|1.2003
03:43:27|1.2003
03:43:29|1.2003
03:43:29|1.2003
03:43:31|1.19975
03:43:31|1.19975
03:43:33|1.19975
03:43:33|1.19975
03:43:35|1.19975
03:43:36|1.19975
03:43:37|1.19975
03:43:38|1.19975
03:43:39|1.19975
03:43:40|1.19975
03:43:41|1.19975
03:43:42|1.19975
03:43:44|1.19975
03:43:44|1.19975
03:43:45|1.19999
03:43:46|1.19999
03:43:47|1.19999
03:43:48|1.19905
03:43:49|1.19905
03:43:50|1.19905
03:43:51|1.2
03:43:52|1.2
03:43:53|1.2
03:43:55|1.2
03:43:56|1.2
03:43:57|1.2
03:43:57|1.20029
03:43:59|1.20029
03:43:59|1.20029
03:44:00|1.20029
03:44:01|1.20029
03:44:02|1.20029
03:44:03|1.20029
03:44:05|1.20029
03:44:05|1.20029
03:44:07|1.20029
03:44:08|1.20029
03:44:09|1.20029
03:44:10|1.20029
03:44:11|1.19957
03:44:12|1.19957
03:44:13|1.19957
03:44:14|1.19957
03:44:16|1.19957
03:44:17|1.19957
03:44:17|1.19957
03:44:19|1.19957
03:44:19|1.19957
03:44:21|1.19957
03:44:22|1.19957
03:44:23|1.19957
03:44:24|1.19957
03:44:25|1.19957
03:44:25|1.19957
03:44:27|1.19963
03:44:28|1.19963
03:44:29|1.19963
03:44:30|1.19963
03:44:31|1.19963
03:44:32|1.20026
03:44:33|1.20026
03:44:34|1.20026
03:44:35|1.20026
03:44:36|1.20026
03:44:37|1.20026
03:44:38|1.20022
03:44:39|1.20022
03:44:40|1.20022
03:44:42|1.20022
03:44:42|1.20026
03:44:43|1.20026
03:44:44|1.20026
03:44:45|1.20026
03:44:46|1.20026
03:44:47|1.20026
03:44:48|1.20026
03:44:49|1.20026
03:44:50|1.20026
03:44:52|1.20026
03:44:52|1.20026
03:44:53|1.2
03:44:54|1.20052
03:44:55|1.20002
03:44:57|1.20002
03:44:57|1.20002
03:44:58|1.20001
03:44:59|1.20052
03:45:00|1.20052
03:45:01|1.20069
03:45:02|1.20069
03:45:03|1.20069
03:45:04|1.20069
03:45:05|1.20069
03:45:06|1.20069
03:45:07|1.20046
03:45:08|1.20046
03:45:09|1.20046
03:45:10|1.2012
03:45:11|1.20027
03:45:12|1.20027
03:45:14|1.20027
03:45:15|1.20039
03:45:16|1.20039
03:45:18|1.20039
03:45:19|1.20039
03:45:20|1.20049
03:45:21|1.20049
03:45:22|1.20049
03:45:23|1.19967
03:45:24|1.19956
03:45:25|1.19956
03:45:26|1.19956
03:45:27|1.19956
03:45:28|1.19956
03:45:29|1.19956
03:45:30|1.19956
03:45:31|1.19956
03:45:32|1.19956
03:45:33|1.19956
03:45:34|1.19956
03:45:35|1.19956
03:45:35|1.2
03:45:37|1.2
03:45:38|1.2
03:45:38|1.2
03:45:40|1.2
03:45:40|1.2
03:45:42|1.19952
03:45:43|1.19953
03:45:44|1.19953
03:45:45|1.19953
03:45:46|1.19942
03:45:46|1.19915
03:45:48|1.19915
03:45:49|1.19915
03:45:50|1.19915
03:45:51|1.19915
03:45:52|1.19915
03:45:53|1.19915
03:45:54|1.19915
03:45:55|1.19915
03:45:56|1.19915
03:45:57|1.19915
03:45:58|1.19915
03:45:59|1.19915
03:46:00|1.19915
03:46:01|1.19915
03:46:02|1.19915
03:46:03|1.19915
03:46:04|1.19915
03:46:05|1.19952
03:46:06|1.19952
03:46:07|1.19942
03:46:08|1.19942
03:46:09|1.19971
03:46:10|1.20008
03:46:11|1.2
03:46:12|1.2
03:46:13|1.2
03:46:14|1.2
03:46:16|1.2
03:46:17|1.2
03:46:18|1.2
03:46:19|1.2
03:46:20|1.2
03:46:21|1.2
03:46:22|1.2
03:46:24|1.2
03:46:24|1.2
03:46:25|1.2
03:46:26|1.2
03:46:27|1.2
03:46:29|1.2
03:46:30|1.19915
03:46:31|1.19915
03:46:32|1.19915
03:46:33|1.19915
03:46:34|1.19915
03:46:34|1.19915
03:46:36|1.19915
03:46:37|1.19915
03:46:38|1.19915
03:46:39|1.19915
03:46:40|1.19915
03:46:40|1.19915
03:46:42|1.19915
03:46:42|1.19915
03:46:44|1.19915
03:46:44|1.19915
03:46:46|1.19915
03:46:47|1.19896
03:46:48|1.19896
03:46:49|1.19896
03:46:50|1.19896
03:46:51|1.19896
03:46:52|1.19896
03:46:53|1.19896
03:46:54|1.19896
03:46:55|1.19801
03:46:56|1.19801
03:46:57|1.19801
03:46:58|1.19801
03:46:59|1.19801
03:47:00|1.19801
03:47:01|1.19801
03:47:02|1.19801
03:47:03|1.19801
03:47:04|1.19801
03:47:05|1.19801
03:47:07|1.19801
03:47:07|1.19801
03:47:08|1.19699
03:47:09|1.19698
03:47:10|1.1973
03:47:11|1.1973
03:47:12|1.19728
03:47:13|1.1977
03:47:14|1.1977
03:47:16|1.1977
03:47:17|1.1977
03:47:18|1.1977
03:47:20|1.1977
03:47:21|1.1977
03:47:21|1.19783
03:47:23|1.19783
03:47:23|1.19783
03:47:25|1.19783
03:47:25|1.19783
03:47:26|1.19783
03:47:27|1.19745
03:47:29|1.19623
03:47:29|1.19636
03:47:31|1.19604
03:47:32|1.19604
03:47:32|1.19604
03:47:33|1.19583
03:47:34|1.19583
03:47:36|1.19583
03:47:36|1.19583
03:47:37|1.19583
03:47:39|1.19552
03:47:39|1.19552
03:47:40|1.1954
03:47:41|1.19545
03:47:42|1.19545
03:47:43|1.19545
03:47:44|1.19528
03:47:45|1.19528
03:47:46|1.19528
03:47:47|1.19528
03:47:48|1.19528
03:47:49|1.19528
03:47:51|1.19528
03:47:52|1.19528
03:47:53|1.19528
03:47:54|1.19528
03:47:54|1.19528
03:47:55|1.19398
03:47:56|1.19399
03:47:58|1.19396
03:47:59|1.19396
03:47:59|1.1928
03:48:00|1.19343
03:48:01|1.1937
03:48:03|1.19342
03:48:04|1.19342
03:48:04|1.19342
03:48:06|1.19356
03:48:07|1.19356
03:48:07|1.1946
03:48:08|1.1946
03:48:09|1.1946
03:48:11|1.19493
03:48:11|1.19493
03:48:13|1.192
03:48:14|1.19308
03:48:15|1.19308
03:48:15|1.19308
03:48:17|1.19279
03:48:18|1.19279
03:48:19|1.19238
03:48:21|1.19238
03:48:22|1.19238
03:48:23|1.19238
03:48:24|1.1907
03:48:24|1.1907
03:48:25|1.1907
03:48:27|1.19098
03:48:28|1.19129
03:48:29|1.19129
03:48:30|1.19129
03:48:31|1.19129
03:48:32|1.19129
03:48:33|1.19129
03:48:34|1.19219
03:48:34|1.19219
03:48:36|1.19219
03:48:36|1.19218
03:48:38|1.1919
03:48:38|1.1919
03:48:40|1.1919
03:48:41|1.1919
03:48:42|1.19182
03:48:43|1.19182
03:48:44|1.19182
03:48:45|1.19182
03:48:46|1.1919
03:48:46|1.19059
03:48:48|1.19059
03:48:49|1.19061
03:48:50|1.191
03:48:51|1.1907
03:48:52|1.1907
03:48:53|1.19047
03:48:54|1.19047
03:48:55|1.1904
03:48:56|1.19027
03:48:57|1.19027
03:48:58|1.19027
03:48:59|1.19007
03:49:00|1.19005
03:49:01|1.18859
03:49:02|1.18909
03:49:03|1.18777
03:49:04|1.18777
03:49:05|1.18888
03:49:06|1.18888
03:49:07|1.18888
03:49:09|1.18842
03:49:09|1.18842
03:49:10|1.18825
03:49:12|1.18837
03:49:12|1.18843
03:49:13|1.18843
03:49:14|1.18843
03:49:15|1.18812
03:49:16|1.18914
03:49:18|1.18877
03:49:19|1.18877
03:49:21|1.18877
03:49:22|1.18877
03:49:23|1.18858
03:49:25|1.18858
03:49:26|1.18858
03:49:27|1.18904
03:49:28|1.18904
03:49:29|1.18904
03:49:30|1.18904
03:49:31|1.18914
03:49:32|1.18914
03:49:33|1.18914
03:49:34|1.18914
03:49:35|1.18914
03:49:36|1.18914
03:49:37|1.18914
03:49:38|1.18914
03:49:39|1.18914
03:49:40|1.18914
03:49:41|1.18914
03:49:42|1.18914
03:49:43|1.18914
03:49:44|1.18859
03:49:46|1.18815
03:49:46|1.18815
03:49:47|1.18813
03:49:48|1.18813
03:49:49|1.18813
03:49:50|1.18813
03:49:51|1.18813
03:49:52|1.18872
03:49:53|1.18872
03:49:54|1.18898
03:49:55|1.18896
03:49:56|1.18896
03:49:57|1.18896
03:49:58|1.18896
03:49:59|1.18899
03:50:00|1.18899
03:50:01|1.18869
03:50:02|1.18869
03:50:03|1.18977
03:50:05|1.19077
03:50:06|1.19019
03:50:07|1.19019
03:50:08|1.19059
03:50:09|1.19125
03:50:10|1.19136
03:50:11|1.19146
03:50:12|1.19146
03:50:13|1.19146
03:50:13|1.19146
03:50:14|1.19133
03:50:16|1.19063
03:50:17|1.19022
03:50:18|1.19032
03:50:19|1.19039
03:50:21|1.19039
03:50:21|1.19039
03:50:22|1.19024
03:50:23|1.19068
03:50:24|1.19068
03:50:25|1.19065
03:50:26|1.19102
03:50:30|1.19102
03:50:31|1.19175
03:50:32|1.19201
03:50:33|1.1922
03:50:34|1.19203
03:50:35|1.19244
03:50:36|1.19272
03:50:37|1.19272
03:50:38|1.19272
03:50:39|1.19278
03:50:40|1.19305
03:50:41|1.19305
03:50:42|1.19305
03:50:43|1.19305
03:50:44|1.19305
03:50:45|1.19305
03:50:46|1.19305
03:50:47|1.19305
03:50:49|1.19358
03:50:49|1.19358
03:50:50|1.19358
03:50:51|1.19358
03:50:52|1.19358
03:50:53|1.19358
03:50:54|1.19313
03:50:55|1.19313
03:50:56|1.19313
03:50:57|1.19313
03:50:58|1.19313
03:51:00|1.19267
03:51:00|1.19267
03:51:01|1.19267
03:51:03|1.19265
03:51:04|1.19265
03:51:04|1.19265
03:51:06|1.19266
03:51:07|1.19266
03:51:08|1.19266
03:51:09|1.19266
03:51:09|1.19267
03:51:11|1.19267
03:51:11|1.1923
03:51:12|1.1923
03:51:14|1.1923
03:51:14|1.1911
03:51:16|1.19125
03:51:17|1.191
03:51:18|1.191
03:51:18|1.191
03:51:20|1.191
03:51:22|1.191
03:51:23|1.19148
03:51:24|1.19119
03:51:25|1.191
03:51:26|1.191
03:51:27|1.191
03:51:28|1.191
03:51:29|1.191
03:51:30|1.19101
03:51:31|1.19101
03:51:32|1.1907
03:51:33|1.1907
03:51:34|1.19078
03:51:35|1.19078
03:51:36|1.19076
03:51:37|1.191
03:51:38|1.19102
03:51:39|1.19154
03:51:40|1.19154
03:51:41|1.19154
03:51:42|1.19154
03:51:43|1.19154
03:51:44|1.19154
03:51:45|1.19154
03:51:46|1.19154
03:51:47|1.19154
03:51:48|1.191
03:51:49|1.191
03:51:50|1.191
03:51:51|1.191
03:51:52|1.191
03:51:53|1.191
03:51:54|1.191
03:51:55|1.191
03:51:56|1.191
03:51:57|1.191
03:51:58|1.191
03:51:59|1.191
03:52:00|1.191
03:52:01|1.191
03:52:02|1.191
03:52:03|1.191
03:52:04|1.191
03:52:05|1.191
03:52:06|1.19193
03:52:07|1.19153
03:52:08|1.19153
03:52:09|1.1907
03:52:10|1.1907
03:52:11|1.19015
03:52:12|1.19015
03:52:13|1.18986
03:52:14|1.18986
03:52:15|1.1892
03:52:16|1.1892
03:52:17|1.18948
03:52:18|1.18948
03:52:19|1.18948
03:52:20|1.18921
03:52:22|1.18921
03:52:22|1.18916
03:52:24|1.18903
03:52:24|1.18903
03:52:26|1.18903
03:52:27|1.18896
03:52:28|1.18896
03:52:29|1.1883
03:52:30|1.1883
03:52:31|1.188
03:52:32|1.188
03:52:33|1.188
03:52:34|1.188
03:52:35|1.188
03:52:36|1.188
03:52:37|1.188
03:52:38|1.188
03:52:39|1.188
03:52:40|1.188
03:52:41|1.18852
03:52:42|1.18952
03:52:43|1.18952
03:52:44|1.19022
03:52:45|1.19022
03:52:46|1.19022
03:52:47|1.19022
03:52:48|1.18972
03:52:49|1.18972
03:52:50|1.18972
03:52:51|1.18972
03:52:52|1.18972
03:52:53|1.18972
03:52:54|1.1895
03:52:55|1.1895
03:52:56|1.1895
03:52:57|1.1895
03:52:58|1.1895
03:52:59|1.1895
03:53:00|1.1895
03:53:01|1.1895
03:53:02|1.1895
03:53:03|1.19042
03:53:04|1.19042
03:53:05|1.19042
03:53:06|1.19042
03:53:07|1.19042
03:53:08|1.18885
03:53:09|1.18885
03:53:10|1.18885
03:53:11|1.18885
03:53:12|1.1895
03:53:13|1.1895
03:53:14|1.18908
03:53:15|1.18919
03:53:16|1.18919
03:53:17|1.18919
03:53:18|1.18919
03:53:19|1.18919
03:53:20|1.18919
03:53:21|1.18919
03:53:23|1.18909
03:53:23|1.18909
03:53:25|1.18909
03:53:26|1.18909
03:53:27|1.18909
03:53:28|1.1885
03:53:29|1.1885
03:53:30|1.1885
03:53:31|1.1885
03:53:33|1.1885
03:53:33|1.18868
03:53:34|1.18868
03:53:35|1.18867
03:53:36|1.19078
03:53:37|1.1907
03:53:38|1.191
03:53:39|1.19026
03:53:41|1.19026
03:53:41|1.1907
03:53:42|1.1907
03:53:43|1.1907
03:53:44|1.19021
03:53:46|1.19021
03:53:46|1.19021
03:53:47|1.19021
03:53:48|1.19021
03:53:49|1.19021
03:53:51|1.19021
03:53:52|1.19021
03:53:53|1.19021
03:53:53|1.18981
03:53:55|1.19005
03:53:55|1.19026
03:53:57|1.19026
03:53:58|1.19041
03:53:59|1.19041
03:54:00|1.19041
03:54:00|1.19041
03:54:02|1.19041
03:54:02|1.19041
03:54:04|1.19011
03:54:05|1.19011
03:54:06|1.19011
03:54:07|1.19011
03:54:08|1.19011
03:54:09|1.19011
03:54:10|1.19011
03:54:11|1.1898
03:54:12|1.1898
03:54:13|1.1898
03:54:14|1.18826
03:54:15|1.18826
03:54:15|1.18778
03:54:17|1.18778
03:54:18|1.18778
03:54:19|1.18793
03:54:20|1.18793
03:54:21|1.18793
03:54:22|1.18793
03:54:23|1.18727
03:54:25|1.18731
03:54:25|1.18731
03:54:26|1.18719
03:54:28|1.18756
03:54:29|1.18756
03:54:30|1.18756
03:54:30|1.18756
03:54:31|1.18756
03:54:32|1.18756
03:54:34|1.18756
03:54:34|1.18767
03:54:36|1.18767
03:54:36|1.18889
03:54:38|1.18889
03:54:39|1.18889
03:54:40|1.18819
03:54:41|1.18819
03:54:42|1.18819
03:54:43|1.18819
03:54:44|1.18804
03:54:45|1.18804
03:54:45|1.18804
03:54:46|1.18773
03:54:47|1.18773
03:54:49|1.18773
03:54:50|1.18773
03:54:51|1.18773
03:54:52|1.18789
03:54:53|1.18789
03:54:54|1.18737
03:54:55|1.18737
03:54:56|1.18737
03:54:57|1.18723
03:54:58|1.18723
03:54:59|1.18723
03:55:00|1.18723
03:55:01|1.18723
03:55:02|1.18723
03:55:03|1.18723
03:55:04|1.18723
03:55:05|1.18785
03:55:06|1.18785
03:55:07|1.18785
03:55:08|1.18785
03:55:09|1.18785
03:55:10|1.18785
03:55:11|1.18785
03:55:12|1.18788
03:55:13|1.18791
03:55:14|1.18658
03:55:15|1.18658
03:55:16|1.18711
03:55:17|1.18735
03:55:18|1.18664
03:55:19|1.18664
03:55:20|1.18664
03:55:21|1.18664
03:55:22|1.18664
03:55:23|1.18664
03:55:25|1.18629
03:55:26|1.18663
03:55:27|1.18664
03:55:29|1.18764
03:55:29|1.18655
03:55:30|1.18731
03:55:32|1.18731
03:55:32|1.18731
03:55:33|1.18731
03:55:34|1.1874
03:55:35|1.18743
03:55:37|1.18743
03:55:37|1.18748
03:55:38|1.18748
03:55:39|1.18748
03:55:40|1.18748
03:55:41|1.18748
03:55:42|1.18754
03:55:43|1.18754
03:55:44|1.18693
03:55:45|1.18738
03:55:46|1.18738
03:55:48|1.18792
03:55:48|1.18792
03:55:49|1.18792
03:55:50|1.18792
03:55:51|1.18792
03:55:53|1.18687
03:55:54|1.18593
03:55:55|1.18593
03:55:55|1.18561
03:55:57|1.18682
03:55:57|1.18682
03:55:58|1.18682
03:56:00|1.18682
03:56:00|1.18733
03:56:02|1.18793
03:56:03|1.18788
03:56:04|1.18806
03:56:05|1.18806
03:56:06|1.18806
03:56:07|1.18806
03:56:08|1.18806
03:56:09|1.18805
03:56:10|1.18788
03:56:10|1.18788
03:56:11|1.18788
03:56:12|1.18788
03:56:13|1.18788
03:56:15|1.18709
03:56:15|1.18709
03:56:16|1.18709
03:56:17|1.18748
03:56:18|1.18783
03:56:19|1.18783
03:56:20|1.18783
03:56:21|1.18753
03:56:22|1.18753
03:56:23|1.18701
03:56:25|1.18701
03:56:26|1.18701
03:56:28|1.18701
03:56:29|1.18701
03:56:30|1.18701
03:56:31|1.18701
03:56:32|1.18701
03:56:33|1.18701
03:56:34|1.18701
03:56:35|1.18701
03:56:36|1.18701
03:56:37|1.18659
03:56:37|1.187
03:56:39|1.187
03:56:40|1.187
03:56:41|1.18775
03:56:42|1.18775
03:56:43|1.18775
03:56:44|1.18775
03:56:45|1.18775
03:56:49|1.18775
03:56:49|1.18793
03:56:50|1.18793
03:56:51|1.18793
03:56:53|1.18793
03:56:53|1.18711
03:56:54|1.18711
03:56:55|1.18711
03:56:57|1.18711
03:56:58|1.18711
03:56:58|1.18711
03:57:00|1.18711
03:57:00|1.18779
03:57:02|1.18806
03:57:03|1.18806
03:57:04|1.18806
03:57:05|1.18806
03:57:06|1.18781
03:57:07|1.18806
03:57:08|1.18806
03:57:09|1.18806
03:57:10|1.18821
03:57:11|1.18821
03:57:12|1.1888
03:57:13|1.18878
03:57:14|1.18878
03:57:15|1.18878
03:57:16|1.18878
03:57:17|1.18878
03:57:18|1.18878
03:57:19|1.18878
03:57:20|1.18878
03:57:21|1.18878
03:57:22|1.18878
03:57:23|1.18878
03:57:24|1.18878
03:57:25|1.18878
03:57:26|1.18878
03:57:27|1.188
03:57:29|1.188
03:57:30|1.188
03:57:31|1.18859
03:57:32|1.18859
03:57:33|1.18859
03:57:34|1.18859
03:57:35|1.18859
03:57:36|1.18859
03:57:37|1.18859
03:57:38|1.18859
03:57:39|1.18859
03:57:40|1.18859
03:57:41|1.18859
03:57:42|1.18859
03:57:43|1.18859
03:57:44|1.18859
03:57:45|1.18859
03:57:46|1.18859
03:57:48|1.18859
03:57:48|1.18859
03:57:49|1.18784
03:57:51|1.18784
03:57:51|1.18784
03:57:52|1.18784
03:57:53|1.18784
03:57:54|1.18784
03:57:55|1.18784
03:57:56|1.18784
03:57:58|1.18784
03:57:58|1.18784
03:57:59|1.18857
03:58:01|1.18857
03:58:02|1.1883
03:58:03|1.1883
03:58:04|1.1883
03:58:04|1.1883
03:58:05|1.1883
03:58:07|1.1883
03:58:08|1.1883
03:58:08|1.1883
03:58:09|1.1883
03:58:10|1.1883
03:58:11|1.18803
03:58:12|1.18803
03:58:14|1.18857
03:58:15|1.18857
03:58:16|1.1887
03:58:16|1.18871
03:58:18|1.18871
03:58:18|1.18871
03:58:19|1.18871
03:58:20|1.1887
03:58:21|1.1887
03:58:23|1.1887
03:58:23|1.1887
03:58:24|1.1887
03:58:25|1.18806
03:58:26|1.1877
03:58:28|1.1877
03:58:29|1.1877
03:58:30|1.1877
03:58:32|1.18886
03:58:33|1.188
03:58:33|1.1885
03:58:35|1.1885
03:58:36|1.1885
03:58:37|1.1885
03:58:38|1.1885
03:58:39|1.18816
03:58:40|1.1883
03:58:41|1.1883
03:58:42|1.1883
03:58:43|1.1883
03:58:44|1.1883
03:58:44|1.1883
03:58:46|1.1883
03:58:47|1.1883
03:58:48|1.1883
03:58:49|1.1883
03:58:50|1.1883
03:58:51|1.1883
03:58:52|1.1883
03:58:53|1.1883
03:58:54|1.1883
03:58:55|1.1883
03:58:56|1.1883
03:58:57|1.1883
03:58:58|1.1883
03:58:59|1.1883
03:58:59|1.1883
03:59:01|1.1883
03:59:02|1.18768
03:59:03|1.18766
03:59:04|1.18766
03:59:05|1.18766
03:59:06|1.18766
03:59:07|1.18766
03:59:08|1.18766
03:59:09|1.18766
03:59:10|1.18766
03:59:11|1.18766
03:59:11|1.18766
03:59:13|1.18766
03:59:14|1.18766
03:59:15|1.18766
03:59:16|1.18766
03:59:17|1.18766
03:59:18|1.18766
03:59:19|1.18766
03:59:20|1.18721
03:59:21|1.18693
03:59:22|1.18693
03:59:23|1.18709
03:59:24|1.1862
03:59:25|1.1862
03:59:26|1.1862
03:59:27|1.18627
03:59:28|1.18627
03:59:29|1.18627
03:59:30|1.18627
03:59:32|1.18627
03:59:32|1.18627
03:59:33|1.18627
03:59:34|1.18634
03:59:35|1.18634
03:59:36|1.18634
03:59:37|1.18634
03:59:39|1.18634
03:59:40|1.18634
03:59:41|1.18634
03:59:42|1.18634
03:59:43|1.18626
03:59:44|1.18524
03:59:45|1.18524
03:59:47|1.18551
03:59:48|1.18551
03:59:49|1.18551
03:59:50|1.18529
03:59:50|1.18574
03:59:51|1.185
03:59:53|1.18435
03:59:54|1.18463
03:59:55|1.18392
03:59:55|1.18466
03:59:57|1.18466
03:59:57|1.18466
03:59:58|1.18466
04:00:00|1.18466
04:00:00|1.18466
04:00:02|1.18466
04:00:02|1.18466
04:00:04|1.18472
04:00:05|1.18472
04:00:06|1.18472
04:00:07|1.18472
04:00:08|1.18518
04:00:09|1.18518
04:00:10|1.18518
04:00:11|1.18518
04:00:12|1.18574
04:00:13|1.18691
04:00:14|1.18675
04:00:15|1.18677
04:00:16|1.18667
04:00:17|1.18661
04:00:18|1.18661
04:00:19|1.18661
04:00:20|1.1866
04:00:21|1.18713
04:00:22|1.18683
04:00:23|1.18728
04:00:24|1.18728
04:00:25|1.18748
04:00:26|1.18748
04:00:27|1.18749
04:00:28|1.18749
04:00:30|1.18669
04:00:31|1.18669
04:00:32|1.18669
04:00:33|1.18649
04:00:33|1.18649
04:00:35|1.18649
04:00:36|1.18649
04:00:36|1.18736
04:00:37|1.18735
04:00:39|1.18735
04:00:39|1.188
04:00:41|1.188
04:00:42|1.18784
04:00:43|1.18784
04:00:44|1.18784
04:00:45|1.18784
04:00:46|1.18784
04:00:47|1.18784
04:00:48|1.18784
04:00:49|1.18782
04:00:50|1.18782
04:00:51|1.18782
04:00:52|1.18782
04:00:53|1.18782
04:00:54|1.18784
04:00:55|1.18784
04:00:56|1.18784
04:00:57|1.18784
04:00:58|1.18784
04:00:59|1.18808
04:01:00|1.18772
04:01:01|1.18773
04:01:02|1.18773
04:01:03|1.18773
04:01:04|1.18773
04:01:05|1.18773
04:01:06|1.18829
04:01:07|1.18875
04:01:08|1.18875
04:01:09|1.18863
04:01:10|1.18805
04:01:11|1.18805
04:01:12|1.18805
04:01:13|1.18805
04:01:14|1.18805
04:01:15|1.18805
04:01:15|1.18805
04:01:17|1.1881
04:01:18|1.1881
04:01:19|1.1881
04:01:20|1.18848
04:01:21|1.189
04:01:22|1.189
04:01:23|1.18914
04:01:24|1.18914
04:01:25|1.18914
04:01:26|1.18914
04:01:28|1.18914
04:01:28|1.18914
04:01:30|1.18888
04:01:31|1.18888
04:01:32|1.18915
04:01:33|1.18915
04:01:33|1.1896
04:01:34|1.1896
04:01:36|1.1896
04:01:37|1.1896
04:01:38|1.1889
04:01:39|1.18889
04:01:40|1.18889
04:01:41|1.1889
04:01:42|1.1886
04:01:43|1.1886
04:01:44|1.1886
04:01:45|1.1889
04:01:46|1.1889
04:01:47|1.1889
04:01:48|1.1889
04:01:49|1.1889
04:01:50|1.1889
04:01:51|1.18917
04:01:52|1.18917
04:01:53|1.18917
04:01:54|1.18917
04:01:55|1.18916
04:01:56|1.18916
04:01:57|1.18916
04:01:59|1.18916
04:01:59|1.18916
04:02:00|1.18916
04:02:01|1.18916
04:02:02|1.18916
04:02:04|1.18916
04:02:04|1.18916
04:02:05|1.18916
04:02:06|1.18916
04:02:07|1.18916
04:02:08|1.18916
04:02:09|1.18916
04:02:10|1.18916
04:02:11|1.18916
04:02:12|1.18916
04:02:13|1.18916
04:02:14|1.18916
04:02:15|1.18916
04:02:16|1.1892
04:02:17|1.1892
04:02:18|1.1892
04:02:19|1.1892
04:02:20|1.1892
04:02:21|1.1892
04:02:22|1.1892
04:02:23|1.1892
04:02:24|1.1892
04:02:26|1.1892
04:02:27|1.18918
04:02:27|1.18918
04:02:28|1.18918
04:02:29|1.18918
04:02:31|1.18918
04:02:32|1.18918
04:02:33|1.18918
04:02:34|1.18918
04:02:35|1.18918
04:02:37|1.18918
04:02:37|1.18918
04:02:38|1.18918
04:02:40|1.18918
04:02:41|1.18918
04:02:41|1.18918
04:02:43|1.18859
04:02:43|1.188
04:02:45|1.188
04:02:45|1.188
04:02:47|1.188
04:02:47|1.188
04:02:49|1.188
04:02:50|1.18776
04:02:51|1.18776
04:02:52|1.18776
04:02:52|1.18709
04:02:56|1.18709
04:02:57|1.18711
04:02:58|1.18711
04:02:58|1.18711
04:03:00|1.18711
04:03:01|1.18711
04:03:02|1.18711
04:03:03|1.18689
04:03:04|1.18689
04:03:05|1.18689
04:03:05|1.18689
04:03:07|1.18711
04:03:08|1.18711
04:03:09|1.18711
04:03:10|1.18747
04:03:10|1.18747
04:03:12|1.18747
04:03:13|1.18747
04:03:14|1.1875
04:03:15|1.1875
04:03:16|1.1875
04:03:17|1.1883
04:03:17|1.1883
04:03:19|1.188
04:03:20|1.188
04:03:21|1.188
04:03:22|1.188
04:03:23|1.188
04:03:24|1.188
04:03:25|1.188
04:03:26|1.188
04:03:27|1.188
04:03:29|1.188
04:03:29|1.188
04:03:30|1.18811
04:03:32|1.18864
04:03:33|1.18864
04:03:34|1.18862
04:03:36|1.18861
04:03:37|1.1883
04:03:38|1.188
04:03:38|1.188
04:03:40|1.188
04:03:41|1.188
04:03:41|1.188
04:03:43|1.188
04:03:44|1.188
04:03:45|1.188
04:03:46|1.188
04:03:47|1.188
04:03:48|1.18836
04:03:49|1.18836
04:03:50|1.18836
04:03:51|1.18836
04:03:52|1.18836
04:03:52|1.18836
04:03:54|1.18836
04:03:55|1.18836
04:03:56|1.18836
04:03:57|1.18836
04:03:58|1.18836
04:03:59|1.188
04:04:00|1.188
04:04:01|1.188
04:04:02|1.188
04:04:03|1.188
04:04:04|1.188
04:04:05|1.188
04:04:06|1.188
04:04:07|1.18743
04:04:08|1.18729
04:04:09|1.187
04:04:10|1.187
04:04:12|1.18665
04:04:12|1.18665
04:04:13|1.18637
04:04:14|1.18637
04:04:15|1.18697
04:04:16|1.18697
04:04:17|1.18697
04:04:18|1.18697
04:04:19|1.18697
04:04:20|1.18697
04:04:21|1.1854
04:04:22|1.18514
04:04:23|1.18514
04:04:25|1.18509
04:04:25|1.18509
04:04:26|1.18509
04:04:27|1.18382
04:04:28|1.18382
04:04:30|1.18402
04:04:31|1.18356
04:04:32|1.18339
04:04:32|1.18339
04:04:34|1.1829
04:04:35|1.18223
04:04:36|1.18013
04:04:37|1.18068
04:04:38|1.18081
04:04:39|1.18101
04:04:41|1.1814
04:04:41|1.18057
04:04:42|1.18053
04:04:43|1.18116
04:04:44|1.18055
04:04:45|1.18026
04:04:46|1.18026
04:04:47|1.18026
04:04:48|1.18
04:04:49|1.18026
04:04:50|1.18051
04:04:51|1.17858
04:04:52|1.17927
04:04:53|1.17893
04:04:54|1.17897
04:04:55|1.1781
04:04:56|1.17695
04:04:57|1.17697
04:04:58|1.1769
04:04:59|1.17605
04:05:00|1.17597
04:05:01|1.17598
04:05:03|1.17598
04:05:03|1.1759
04:05:04|1.1759
04:05:05|1.1759
04:05:06|1.1759
04:05:08|1.17589
04:05:08|1.17657
04:05:10|1.17709
04:05:10|1.17701
04:05:11|1.17701
04:05:13|1.17786
04:05:13|1.17786
04:05:14|1.17857
04:05:15|1.17765
04:05:16|1.17765
04:05:17|1.17812
04:05:18|1.1779
04:05:19|1.1779
04:05:21|1.1766
04:05:21|1.1766
04:05:22|1.1766
04:05:23|1.1766
04:05:24|1.17695
04:05:26|1.1784
04:05:26|1.1784
04:05:28|1.1784
04:05:29|1.1784
04:05:29|1.17796
04:05:30|1.1772
04:05:32|1.1772
04:05:32|1.1766
04:05:34|1.1766
04:05:35|1.17731
04:05:37|1.17731
04:05:38|1.17731
04:05:39|1.17765
04:05:39|1.17765
04:05:41|1.17771
04:05:42|1.17726
04:05:43|1.17693
04:05:44|1.17701
04:05:45|1.17701
04:05:46|1.17701
04:05:47|1.17701
04:05:48|1.17701
04:05:49|1.17701
04:05:50|1.17657
04:05:51|1.17698
04:05:52|1.17699
04:05:53|1.1772
04:05:54|1.1772
04:05:55|1.17739
04:05:56|1.17746
04:05:57|1.17562
04:05:58|1.17562
04:05:59|1.17564
04:06:01|1.17599
04:06:01|1.175
04:06:02|1.17472
04:06:03|1.17501
04:06:04|1.17504
04:06:05|1.1757
04:06:06|1.17459
04:06:07|1.17459
04:06:08|1.17459
04:06:09|1.17447
04:06:10|1.17434
04:06:11|1.17434
04:06:12|1.17434
04:06:13|1.17586
04:06:14|1.1759
04:06:15|1.176
04:06:16|1.176
04:06:17|1.176
04:06:18|1.17608
04:06:19|1.1761
04:06:20|1.17627
04:06:22|1.17628
04:06:22|1.17629
04:06:23|1.17629
04:06:24|1.17659
04:06:25|1.17659
04:06:26|1.17659
04:06:27|1.17659
04:06:28|1.17661
04:06:29|1.17661
04:06:30|1.17661
04:06:31|1.1775
04:06:32|1.1775
04:06:33|1.1775
04:06:34|1.17702
04:06:35|1.177
04:06:36|1.17667
04:06:38|1.17666
04:06:38|1.17666
04:06:39|1.17666
04:06:41|1.17666
04:06:41|1.17666
04:06:43|1.17666
04:06:44|1.17666
04:06:45|1.17678
04:06:46|1.17647
04:06:47|1.17647
04:06:48|1.17647
04:06:49|1.17629
04:06:50|1.17629
04:06:51|1.17629
04:06:52|1.17664
04:06:53|1.17664
04:06:55|1.17664
04:06:55|1.17632
04:06:56|1.17632
04:06:57|1.17667
04:06:59|1.17667
04:06:59|1.17667
04:07:01|1.17667
04:07:01|1.17667
04:07:02|1.17667
04:07:04|1.17667
04:07:05|1.17666
04:07:06|1.17697
04:07:07|1.1769
04:07:07|1.17666
04:07:09|1.17661
04:07:10|1.1769
04:07:11|1.1755
04:07:12|1.1758
04:07:13|1.17609
04:07:14|1.17609
04:07:15|1.17609
04:07:16|1.17609
04:07:17|1.17609
04:07:18|1.17609
04:07:19|1.17609
04:07:20|1.17534
04:07:21|1.17534
04:07:22|1.17534
04:07:23|1.17522
04:07:24|1.17522
04:07:25|1.17522
04:07:25|1.17522
04:07:27|1.17522
04:07:28|1.17522
04:07:29|1.175
04:07:29|1.175
04:07:31|1.175
04:07:32|1.175
04:07:32|1.1754
04:07:33|1.17565
04:07:35|1.17565
04:07:36|1.17514
04:07:38|1.17589
04:07:38|1.17589
04:07:39|1.17589
04:07:40|1.17589
04:07:41|1.17589
04:07:42|1.17589
04:07:44|1.17534
04:07:44|1.17534
04:07:46|1.17534
04:07:47|1.17484
04:07:48|1.17484
04:07:49|1.17432
04:07:50|1.17408
04:07:51|1.17406
04:07:52|1.17407
04:07:53|1.17407
04:07:53|1.17495
04:07:54|1.17495
04:07:55|1.17534
04:07:57|1.17534
04:07:58|1.17534
04:07:59|1.17534
04:08:00|1.17534
04:08:01|1.17534
04:08:02|1.17508
04:08:03|1.17508
04:08:03|1.17391
04:08:04|1.17431
04:08:05|1.17431
04:08:07|1.17431
04:08:08|1.17431
04:08:09|1.17431
04:08:09|1.17447
04:08:10|1.17447
04:08:11|1.175
04:08:12|1.175
04:08:13|1.175
04:08:15|1.17514
04:08:16|1.17514
04:08:16|1.17514
04:08:18|1.17514
04:08:18|1.17514
04:08:19|1.17514
04:08:20|1.17514
04:08:22|1.17514
04:08:22|1.17514
04:08:24|1.17508
04:08:24|1.17508
04:08:25|1.17508
04:08:26|1.17508
04:08:28|1.17504
04:08:29|1.17504
04:08:29|1.17504
04:08:31|1.17504
04:08:32|1.17422
04:08:32|1.17422
04:08:33|1.17422
04:08:35|1.17422
04:08:35|1.17422
04:08:37|1.17422
04:08:37|1.17422
04:08:39|1.17422
04:08:40|1.17422
04:08:41|1.17418
04:08:42|1.17418
04:08:43|1.17359
04:08:44|1.17359
04:08:46|1.17359
04:08:47|1.17359
04:08:47|1.17351
04:08:49|1.17407
04:08:50|1.17407
04:08:51|1.17407
04:08:51|1.17405
04:08:53|1.17418
04:08:54|1.17407
04:08:55|1.17407
04:08:56|1.17407
04:08:56|1.17407
04:08:58|1.17443
04:08:59|1.17443
04:09:00|1.17444
04:09:00|1.17444
04:09:02|1.17444
04:09:03|1.17444
04:09:04|1.1751
04:09:05|1.1759
04:09:06|1.17585
04:09:07|1.17585
04:09:08|1.17534
04:09:09|1.17534
04:09:10|1.17538
04:09:11|1.17538
04:09:12|1.17538
04:09:13|1.17538
04:09:14|1.17597
04:09:15|1.17597
04:09:16|1.17511
04:09:17|1.1744
04:09:18|1.17389
04:09:19|1.17389
04:09:20|1.1744
04:09:21|1.17389
04:09:22|1.17389
04:09:23|1.17389
04:09:24|1.1739
04:09:25|1.1739
04:09:26|1.1739
04:09:27|1.17374
04:09:28|1.17374
04:09:29|1.17374
04:09:30|1.17374
04:09:31|1.1736
04:09:32|1.1736
04:09:33|1.1736
04:09:34|1.1736
04:09:35|1.17361
04:09:36|1.17361
04:09:37|1.17361
04:09:38|1.17361
04:09:39|1.17361
04:09:40|1.17361
04:09:41|1.17361
04:09:43|1.1736
04:09:44|1.1736
04:09:44|1.1736
04:09:46|1.1736
04:09:47|1.1736
04:09:47|1.17361
04:09:48|1.17361
04:09:50|1.17349
04:09:51|1.17349
04:09:52|1.17356
04:09:52|1.17356
04:09:53|1.17356
04:09:55|1.17356
04:09:56|1.17356
04:09:56|1.17356
04:09:57|1.17343
04:09:59|1.17348
04:10:00|1.17348
04:10:00|1.17349
04:10:02|1.17349
04:10:03|1.17374
04:10:04|1.17374
04:10:05|1.17387
04:10:06|1.17349
04:10:07|1.17349
04:10:08|1.17347
04:10:09|1.17347
04:10:10|1.17347
04:10:11|1.17347
04:10:12|1.17347
04:10:13|1.17389
04:10:14|1.17389
04:10:15|1.17389
04:10:16|1.1742
04:10:17|1.1742
04:10:18|1.1742
04:10:19|1.1742
04:10:20|1.1742
04:10:21|1.1736
04:10:22|1.1736
04:10:23|1.1736
04:10:24|1.17348
04:10:25|1.17383
04:10:26|1.17383
04:10:27|1.17383
04:10:28|1.17446
04:10:29|1.1748
04:10:30|1.1748
04:10:31|1.1748
04:10:32|1.17508
04:10:33|1.17508
04:10:34|1.17438
04:10:35|1.17438
04:10:36|1.17439
04:10:37|1.17439
04:10:38|1.17439
04:10:39|1.17435
04:10:40|1.17435
04:10:42|1.17435
04:10:43|1.17435
04:10:44|1.17439
04:10:45|1.17439
04:10:46|1.17439
04:10:46|1.17475
04:10:47|1.1754
04:10:49|1.1754
04:10:50|1.1754
04:10:51|1.17547
04:10:52|1.17547
04:10:53|1.17547
04:10:54|1.17511
04:10:54|1.17511
04:10:56|1.17511
04:10:57|1.17511
04:10:58|1.17511
04:10:59|1.17511
04:11:00|1.17555
04:11:01|1.17555
04:11:02|1.17591
04:11:03|1.17591
04:11:04|1.1761
04:11:05|1.1763
04:11:06|1.1763
04:11:07|1.17633
04:11:08|1.17633
04:11:09|1.17664
04:11:10|1.17664
04:11:11|1.1764
04:11:13|1.1766
04:11:14|1.1766
04:11:14|1.17712
04:11:15|1.17712
04:11:16|1.17728
04:11:17|1.17752
04:11:19|1.1775
04:11:19|1.1775
04:11:21|1.17789
04:11:21|1.17817
04:11:22|1.17849
04:11:23|1.17849
04:11:24|1.17958
04:11:26|1.17934
04:11:27|1.17931
04:11:27|1.17931
04:11:28|1.17936
04:11:30|1.17933
04:11:31|1.17905
04:11:31|1.17905
04:11:32|1.17932
04:11:34|1.17958
04:11:34|1.17958
04:11:35|1.17958
04:11:36|1.1808
04:11:37|1.1805
04:11:39|1.18025
04:11:40|1.18025
04:11:41|1.18107
04:11:42|1.1808
04:11:43|1.1808
04:11:44|1.1808
04:11:46|1.1814
04:11:47|1.1814
04:11:47|1.18124
04:11:49|1.18124
04:11:50|1.18124
04:11:51|1.18124
04:11:51|1.18124
04:11:53|1.18079
04:11:54|1.18079
04:11:55|1.18079
04:11:56|1.18079
04:11:58|1.18099
04:11:59|1.18099
04:12:00|1.18099
04:12:01|1.18079
04:12:01|1.18079
04:12:02|1.181
04:12:03|1.17989
04:12:04|1.17989
04:12:06|1.17966
04:12:07|1.17898
04:12:07|1.17898
04:12:09|1.17898
04:12:09|1.17898
04:12:10|1.17912
04:12:11|1.17912
04:12:12|1.17912
04:12:14|1.17815
04:12:14|1.17815
04:12:15|1.17815
04:12:16|1.17868
04:12:17|1.17868
04:12:18|1.1793
04:12:19|1.18048
04:12:20|1.18048
04:12:21|1.18111
04:12:23|1.18088
04:12:23|1.1802
04:12:25|1.1802
04:12:25|1.1802
04:12:27|1.1802
04:12:28|1.1802
04:12:29|1.1802
04:12:29|1.18122
04:12:31|1.18122
04:12:32|1.1811
04:12:33|1.1811
04:12:34|1.18052
04:12:35|1.18052
04:12:36|1.18052
04:12:37|1.18052
04:12:38|1.18052
04:12:39|1.18052
04:12:40|1.18052
04:12:41|1.18052
04:12:42|1.18123
04:12:44|1.18123
04:12:44|1.18123
04:12:46|1.18123
04:12:47|1.18123
04:12:49|1.18123
04:12:49|1.18123
04:12:51|1.18123
04:12:52|1.18123
04:12:52|1.18123
04:12:54|1.18123
04:12:55|1.18123
04:12:55|1.18123
04:12:56|1.18123
04:12:58|1.18123
04:12:58|1.18123
04:12:59|1.18166
04:13:00|1.18183
04:13:02|1.18183
04:13:02|1.1826
04:13:03|1.18303
04:13:05|1.18303
04:13:05|1.18303
04:13:07|1.18303
04:13:07|1.18303
04:13:08|1.18277
04:13:10|1.18303
04:13:10|1.18331
04:13:12|1.18331
04:13:13|1.18278
04:13:14|1.18278
04:13:15|1.18241
04:13:16|1.18213
04:13:16|1.18213
04:13:18|1.18213
04:13:19|1.18213
04:13:20|1.18213
04:13:20|1.18213
04:13:21|1.18213
04:13:22|1.18123
04:13:24|1.18123
04:13:25|1.18123
04:13:25|1.18123
04:13:27|1.18123
04:13:28|1.18123
04:13:28|1.18078
04:13:29|1.17929
04:13:31|1.1793
04:13:31|1.1793
04:13:32|1.17938
04:13:33|1.17938
04:13:35|1.17931
04:13:35|1.17931
04:13:36|1.17931
04:13:38|1.17931
04:13:39|1.18002
04:13:39|1.18002
04:13:40|1.18002
04:13:42|1.18002
04:13:44|1.18002
04:13:45|1.18002
04:13:46|1.18002
04:13:47|1.18021
04:13:49|1.17976
04:13:49|1.17976
04:13:51|1.17941
04:13:52|1.17941
04:13:53|1.17941
04:13:54|1.17976
04:13:55|1.1796
04:13:56|1.1796
04:13:57|1.1794
04:13:58|1.17921
04:13:59|1.17921
04:14:00|1.17976
04:14:00|1.17976
04:14:02|1.17976
04:14:02|1.1796
04:14:03|1.17944
04:14:04|1.17944
04:14:05|1.17944
04:14:07|1.17969
04:14:07|1.17969
04:14:08|1.17967
04:14:10|1.17967
04:14:10|1.17967
04:14:11|1.17967
04:14:12|1.17967
04:14:14|1.17907
04:14:14|1.17865
04:14:15|1.17865
04:14:16|1.17865
04:14:18|1.17845
04:14:18|1.17845
04:14:20|1.17845
04:14:21|1.17845
04:14:22|1.179
04:14:23|1.179
04:14:24|1.179
04:14:24|1.17941
04:14:26|1.17941
04:14:27|1.17941
04:14:28|1.17894
04:14:29|1.17919
04:14:30|1.17919
04:14:31|1.17919
04:14:32|1.17919
04:14:33|1.17919
04:14:34|1.17919
04:14:35|1.17919
04:14:36|1.17919
04:14:37|1.17919
04:14:38|1.17919
04:14:39|1.17919
04:14:40|1.17919
04:14:41|1.17919
04:14:42|1.1802
04:14:44|1.1802
04:14:44|1.1802
04:14:46|1.18059
04:14:47|1.18059
04:14:48|1.18059
04:14:49|1.18059
04:14:50|1.18017
04:14:51|1.18017
04:14:52|1.18017
04:14:53|1.18017
04:14:54|1.18017
04:14:55|1.17985
04:14:56|1.18018
04:14:57|1.18056
04:14:58|1.18056
04:14:59|1.18056
04:15:00|1.18041
04:15:01|1.18086
04:15:02|1.18086
04:15:03|1.18104
04:15:04|1.18104
04:15:05|1.18104
04:15:06|1.18093
04:15:07|1.18093
04:15:08|1.18093
04:15:09|1.18078
04:15:10|1.18129
04:15:11|1.18172
04:15:12|1.1813
04:15:13|1.1813
04:15:14|1.18085
04:15:15|1.18085
04:15:16|1.18082
04:15:17|1.18082
04:15:18|1.18082
04:15:19|1.1816
04:15:20|1.1816
04:15:21|1.18101
04:15:22|1.1811
04:15:23|1.1811
04:15:24|1.1811
04:15:25|1.18119
04:15:26|1.18191
04:15:27|1.18191
04:15:28|1.18191
04:15:29|1.18201
04:15:30|1.18238
04:15:31|1.18238
04:15:32|1.18238
04:15:33|1.18238
04:15:34|1.18238
04:15:35|1.18238
04:15:36|1.18235
04:15:37|1.18235
04:15:38|1.18302
04:15:39|1.18269
04:15:40|1.1835
04:15:41|1.18351
04:15:42|1.18306
04:15:43|1.18306
04:15:44|1.18306
04:15:46|1.18306
04:15:47|1.18306
04:15:48|1.18306
04:15:49|1.18369
04:15:50|1.18394
04:15:50|1.18369
04:15:52|1.18369
04:15:53|1.1857
04:15:54|1.18491
04:15:55|1.18537
04:15:55|1.18568
04:15:57|1.18568
04:15:58|1.18568
04:15:59|1.18593
04:15:59|1.18616
04:16:01|1.18602
04:16:02|1.18577
04:16:03|1.18577
04:16:04|1.18567
04:16:05|1.18599
04:16:06|1.18599
04:16:07|1.1863
04:16:08|1.1863
04:16:09|1.1865
04:16:10|1.1865
04:16:10|1.1865
04:16:12|1.1865
04:16:13|1.18616
04:16:14|1.18587
04:16:15|1.18587
04:16:16|1.18532
04:16:17|1.18532
04:16:17|1.18518
04:16:19|1.18553
04:16:19|1.18549
04:16:21|1.18549
04:16:22|1.18482
04:16:23|1.18482
04:16:24|1.18482
04:16:25|1.18482
04:16:26|1.18482
04:16:27|1.185
04:16:28|1.185
04:16:29|1.18501
04:16:30|1.18316
04:16:31|1.18252
04:16:32|1.18252
04:16:33|1.18219
04:16:34|1.18219
04:16:35|1.18219
04:16:36|1.18183
04:16:37|1.18169
04:16:38|1.18169
04:16:39|1.18169
04:16:40|1.182
04:16:41|1.18187
04:16:42|1.18187
04:16:43|1.18187
04:16:44|1.18187
04:16:46|1.18187
04:16:47|1.18187
04:16:48|1.18187
04:16:49|1.18168
04:16:50|1.18168
04:16:51|1.18168
04:16:52|1.18168
04:16:52|1.18168
04:16:54|1.18113
04:16:55|1.18221
04:16:56|1.18221
04:16:57|1.18221
04:16:58|1.18221
04:16:59|1.18289
04:17:00|1.18275
04:17:01|1.18275
04:17:02|1.1817
04:17:03|1.18199
04:17:04|1.18199
04:17:05|1.1822
04:17:06|1.1822
04:17:07|1.1822
04:17:08|1.18256
04:17:09|1.18256
04:17:10|1.1822
04:17:11|1.1822
04:17:12|1.1822
04:17:14|1.1822
04:17:14|1.1822
04:17:15|1.1822
04:17:16|1.1819
04:17:17|1.1819
04:17:18|1.1819
04:17:19|1.1819
04:17:20|1.1819
04:17:21|1.1819
04:17:22|1.18159
04:17:23|1.18159
04:17:25|1.18159
04:17:25|1.18159
04:17:26|1.18159
04:17:27|1.18159
04:17:28|1.18159
04:17:30|1.18261
04:17:31|1.18261
04:17:32|1.1826
04:17:32|1.1826
04:17:33|1.1826
04:17:34|1.1826
04:17:35|1.1826
04:17:37|1.1826
04:17:37|1.18236
04:17:38|1.18236
04:17:40|1.18236
04:17:41|1.18236
04:17:42|1.18236
04:17:42|1.18236
04:17:43|1.18236
04:17:45|1.18236
04:17:46|1.18158
04:17:47|1.18158
04:17:49|1.18134
04:17:49|1.18129
04:17:50|1.18129
04:17:51|1.18129
04:17:52|1.18118
04:17:53|1.18118
04:17:55|1.18118
04:17:56|1.18118
04:17:57|1.18168
04:17:57|1.18168
04:17:58|1.18168
04:18:00|1.18168
04:18:01|1.18168
04:18:02|1.18191
04:18:03|1.18181
04:18:04|1.18181
04:18:04|1.18181
04:18:05|1.18133
04:18:06|1.18133
04:18:08|1.18133
04:18:09|1.18133
04:18:10|1.18133
04:18:11|1.18133
04:18:11|1.18101
04:18:13|1.18101
04:18:14|1.18046
04:18:15|1.18046
04:18:16|1.18046
04:18:17|1.18104
04:18:18|1.18104
04:18:19|1.18044
04:18:19|1.18044
04:18:21|1.1808
04:18:21|1.1808
04:18:23|1.1808
04:18:24|1.1805
04:18:24|1.1805
04:18:26|1.1805
04:18:27|1.18009
04:18:28|1.18008
04:18:28|1.18008
04:18:29|1.1799
04:18:31|1.17972
04:18:32|1.17972
04:18:33|1.17972
04:18:34|1.17972
04:18:35|1.17972
04:18:36|1.17933
04:18:37|1.17933
04:18:38|1.17933
04:18:38|1.17903
04:18:39|1.17903
04:18:41|1.17903
04:18:42|1.17903
04:18:43|1.17903
04:18:44|1.17911
04:18:44|1.17911
04:18:46|1.17958
04:18:48|1.17958
04:18:49|1.17958
04:18:50|1.17938
04:18:51|1.17938
04:18:52|1.17938
04:18:53|1.17938
04:18:54|1.17938
04:18:55|1.17938
04:18:55|1.17938
04:18:56|1.17938
04:18:58|1.17938
04:18:59|1.17938
04:19:00|1.17933
04:19:00|1.1791
04:19:01|1.1791
04:19:03|1.1791
04:19:03|1.17883
04:19:05|1.17883
04:19:05|1.17883
04:19:06|1.17883
04:19:08|1.1778
04:19:08|1.17763
04:19:10|1.17763
04:19:11|1.17777
04:19:12|1.17777
04:19:13|1.17652
04:19:14|1.1766
04:19:15|1.17677
04:19:16|1.17686
04:19:18|1.17713
04:19:19|1.17712
04:19:20|1.1769
04:19:20|1.1769
04:19:22|1.17674
04:19:23|1.17674
04:19:24|1.17674
04:19:25|1.17637
04:19:26|1.17637
04:19:27|1.17637
04:19:28|1.17626
04:19:28|1.17626
04:19:30|1.17626
04:19:31|1.17626
04:19:32|1.1767
04:19:33|1.1767
04:19:34|1.1767
04:19:34|1.17666
04:19:36|1.17645
04:19:37|1.17668
04:19:38|1.17661
04:19:39|1.1766
04:19:39|1.1766
04:19:41|1.1766
04:19:42|1.1766
04:19:43|1.1766
04:19:43|1.1766
04:19:45|1.17669
04:19:46|1.1767
04:19:46|1.1767
04:19:48|1.1767
04:19:49|1.17783
04:19:51|1.17783
04:19:51|1.17783
04:19:53|1.17783
04:19:54|1.17693
04:19:55|1.17693
04:19:56|1.17693
04:19:56|1.17693
04:19:57|1.17691
04:19:59|1.17691
04:20:00|1.17691
04:20:01|1.17759
04:20:02|1.17708
04:20:03|1.17708
04:20:04|1.17708
04:20:05|1.17708
04:20:06|1.17708
04:20:07|1.17708
04:20:08|1.17708
04:20:09|1.17708
04:20:10|1.17708
04:20:11|1.17708
04:20:11|1.17708
04:20:13|1.17727
04:20:14|1.17757
04:20:15|1.17756
04:20:16|1.17756
04:20:16|1.17756
04:20:18|1.17756
04:20:19|1.17756
04:20:20|1.17763
04:20:21|1.17763
04:20:22|1.17763
04:20:22|1.17763
04:20:24|1.17763
04:20:24|1.17783
04:20:26|1.17841
04:20:26|1.17901
04:20:28|1.1787
04:20:29|1.1787
04:20:30|1.1787
04:20:31|1.17849
04:20:32|1.17849
04:20:33|1.17849
04:20:34|1.17824
04:20:35|1.17919
04:20:36|1.17871
04:20:36|1.17846
04:20:38|1.17846
04:20:39|1.17824
04:20:40|1.17847
04:20:40|1.1789
04:20:42|1.1789
04:20:42|1.17849
04:20:44|1.17848
04:20:44|1.17848
04:20:46|1.17885
04:20:46|1.17885
04:20:47|1.17885
04:20:49|1.17885
04:20:50|1.17885
04:20:51|1.17885
04:20:52|1.17851
04:20:53|1.17851
04:20:54|1.17907
04:20:55|1.17907
04:20:56|1.17907
04:20:57|1.17907
04:20:58|1.17907
04:20:59|1.17907
04:20:59|1.17844
04:21:00|1.17844
04:21:02|1.17844
04:21:03|1.17902
04:21:04|1.1789
04:21:05|1.17913
04:21:06|1.17913
04:21:06|1.18
04:21:07|1.18012
04:21:08|1.18012
04:21:10|1.18081
04:21:11|1.18081
04:21:13|1.18081
04:21:14|1.18081
04:21:14|1.18081
04:21:15|1.18076
04:21:16|1.18076
04:21:17|1.18076
04:21:19|1.18021
04:21:19|1.18004
04:21:20|1.17928
04:21:21|1.179
04:21:23|1.17969
04:21:24|1.17969
04:21:25|1.17969
04:21:25|1.17969
04:21:27|1.17969
04:21:27|1.17917
04:21:33|1.17917
04:21:33|1.1784
04:21:34|1.17797
04:21:35|1.17769
04:21:36|1.17769
04:21:37|1.17769
04:21:38|1.17751
04:21:39|1.17751
04:21:40|1.17741
04:21:41|1.17734
04:21:42|1.17736
04:21:43|1.17736
04:21:44|1.17736
04:21:45|1.1786
04:21:46|1.1786
04:21:47|1.17764
04:21:48|1.17764
04:21:49|1.17764
04:21:50|1.17764
04:21:52|1.17764
04:21:53|1.17764
04:21:54|1.17871
04:21:55|1.17871
04:21:57|1.17871
04:21:57|1.17871
04:21:58|1.17871
04:21:59|1.17846
04:22:00|1.17878
04:22:01|1.17941
04:22:02|1.17941
04:22:03|1.17941
04:22:04|1.17941
04:22:06|1.17941
04:22:07|1.17941
04:22:08|1.17941
04:22:09|1.17941
04:22:09|1.17941
04:22:11|1.17941
04:22:11|1.17957
04:22:13|1.18
04:22:14|1.1796
04:22:15|1.1796
04:22:15|1.17997
04:22:17|1.17997
04:22:18|1.17997
04:22:19|1.17997
04:22:20|1.17997
04:22:21|1.17997
04:22:22|1.17977
04:22:23|1.17977
04:22:24|1.17977
04:22:25|1.17938
04:22:26|1.17999
04:22:26|1.17999
04:22:28|1.17999
04:22:28|1.17999
04:22:30|1.17977
04:22:31|1.17976
04:22:32|1.17976
04:22:32|1.17976
04:22:34|1.17976
04:22:35|1.17976
04:22:35|1.17977
04:22:37|1.17977
04:22:38|1.17977
04:22:39|1.18
04:22:40|1.18066
04:22:41|1.18066
04:22:42|1.18066
04:22:43|1.18067
04:22:44|1.18188
04:22:45|1.1816
04:22:46|1.18202
04:22:47|1.18258
04:22:48|1.18258
04:22:49|1.18258
04:22:50|1.18258
04:22:52|1.1824
04:22:53|1.18291
04:22:54|1.18291
04:22:55|1.18336
04:22:56|1.18336
04:22:57|1.18336
04:22:58|1.18342
04:23:00|1.18342
04:23:00|1.18342
04:23:02|1.18327
04:23:03|1.18327
04:23:03|1.18323
04:23:05|1.18494
04:23:05|1.18436
04:23:06|1.18436
04:23:07|1.18436
04:23:08|1.18449
04:23:09|1.18449
04:23:11|1.18423
04:23:12|1.18352
04:23:12|1.18331
04:23:14|1.1836
04:23:15|1.1836
04:23:16|1.1836
04:23:16|1.1835
04:23:17|1.18366
04:23:18|1.18366
04:23:19|1.18366
04:23:20|1.18352
04:23:22|1.18352
04:23:22|1.18389
04:23:23|1.18389
04:23:24|1.18389
04:23:25|1.18389
04:23:27|1.18327
04:23:28|1.18327
04:23:29|1.18327
04:23:29|1.18327
04:23:31|1.18327
04:23:32|1.18387
04:23:33|1.18387
04:23:34|1.18387
04:23:34|1.18477
04:23:35|1.18477
04:23:37|1.18449
04:23:37|1.18449
04:23:38|1.18473
04:23:40|1.18473
04:23:40|1.18473
04:23:42|1.18473
04:23:43|1.18473
04:23:43|1.18473
04:23:45|1.18473
04:23:46|1.1849
04:23:46|1.18474
04:23:47|1.18474
04:23:49|1.18539
04:23:50|1.18539
04:23:51|1.1856
04:23:52|1.1856
04:23:54|1.1856
04:23:55|1.186
04:23:55|1.18537
04:23:57|1.18537
04:23:57|1.18537
04:23:59|1.18537
04:23:59|1.18537
04:24:01|1.18537
04:24:01|1.18609
04:24:03|1.18609
04:24:03|1.18609
04:24:04|1.18609
04:24:06|1.18609
04:24:06|1.18558
04:24:08|1.18538
04:24:09|1.18474
04:24:10|1.18559
04:24:10|1.18559
04:24:12|1.18559
04:24:12|1.1856
04:24:13|1.1856
04:24:15|1.18623
04:24:15|1.18652
04:24:17|1.18652
04:24:17|1.18652
04:24:19|1.18652
04:24:19|1.18601
04:24:20|1.18601
04:24:21|1.18601
04:24:22|1.18601
04:24:24|1.18601
04:24:25|1.18601
04:24:25|1.1859
04:24:26|1.1859
04:24:27|1.1859
04:24:28|1.18651
04:24:30|1.18651
04:24:31|1.18651
04:24:31|1.18691
04:24:32|1.18691
04:24:34|1.18691
04:24:35|1.18658
04:24:35|1.18658
04:24:37|1.18657
04:24:37|1.18657
04:24:38|1.18657
04:24:39|1.18657
04:24:40|1.18657
04:24:41|1.18657
04:24:42|1.18657
04:24:44|1.18637
04:24:44|1.18636
04:24:46|1.18636
04:24:47|1.18636
04:24:48|1.1869
04:24:49|1.1869
04:24:49|1.1869
04:24:51|1.1869
04:24:51|1.1869
04:24:53|1.1869
04:24:54|1.1869
04:24:55|1.18657
04:24:56|1.18657
04:24:57|1.18655
04:24:59|1.18656
04:25:00|1.18656
04:25:00|1.18656
04:25:02|1.18656
04:25:03|1.18657
04:25:04|1.18657
04:25:05|1.18624
04:25:06|1.18639
04:25:06|1.18639
04:25:07|1.18639
04:25:09|1.18639
04:25:10|1.18639
04:25:11|1.18639
04:25:12|1.18591
04:25:13|1.18591
04:25:14|1.18594
04:25:15|1.18594
04:25:16|1.18595
04:25:17|1.18595
04:25:18|1.18597
04:25:19|1.18621
04:25:20|1.18621
04:25:21|1.18621
04:25:21|1.18621
04:25:23|1.18621
04:25:24|1.18621
04:25:25|1.187
04:25:26|1.187
04:25:27|1.187
04:25:27|1.187
04:25:29|1.187
04:25:30|1.187
04:25:31|1.18689
04:25:32|1.18689
04:25:33|1.18689
04:25:34|1.18689
04:25:35|1.18689
04:25:36|1.18695
04:25:36|1.18695
04:25:38|1.18695
04:25:39|1.18695
04:25:40|1.18695
04:25:41|1.18695
04:25:42|1.18695
04:25:42|1.18695
04:25:44|1.187
04:25:45|1.18697
04:25:46|1.18679
04:25:47|1.18666
04:25:48|1.18696
04:25:48|1.187
04:25:50|1.187
04:25:51|1.187
04:25:52|1.187
04:25:53|1.18765
04:25:55|1.18707
04:25:56|1.18707
04:25:57|1.18707
04:25:58|1.18707
04:25:58|1.18653
04:26:00|1.18654
04:26:01|1.18654
04:26:02|1.1863
04:26:03|1.18602
04:26:04|1.1853
04:26:05|1.18516
04:26:06|1.18527
04:26:07|1.18517
04:26:08|1.18517
04:26:09|1.18497
04:26:10|1.18469
04:26:11|1.18416
04:26:12|1.18391
04:26:13|1.18335
04:26:14|1.18325
04:26:15|1.18325
04:26:16|1.18325
04:26:17|1.18314
04:26:18|1.1831
04:26:19|1.18256
04:26:20|1.18214
04:26:21|1.1822
04:26:22|1.18212
04:26:23|1.18231
04:26:25|1.18229
04:26:25|1.1823
04:26:26|1.1823
04:26:27|1.1823
04:26:28|1.18184
04:26:29|1.18183
04:26:30|1.18183
04:26:31|1.18183
04:26:32|1.18183
04:26:33|1.18183
04:26:34|1.18184
04:26:35|1.18184
04:26:36|1.18184
04:26:37|1.1821
04:26:38|1.1821
04:26:39|1.1821
04:26:40|1.1821
04:26:41|1.1821
04:26:42|1.18273
04:26:43|1.18273
04:26:44|1.18273
04:26:45|1.18273
04:26:46|1.18273
04:26:47|1.18401
04:26:48|1.18433
04:26:49|1.1841
04:26:50|1.1841
04:26:51|1.1841
04:26:52|1.1841
04:26:53|1.18401
04:26:55|1.18403
04:26:56|1.18403
04:26:57|1.18403
04:26:58|1.1842
04:26:59|1.1842
04:27:00|1.1842
04:27:02|1.184
04:27:03|1.184
04:27:03|1.1835
04:27:05|1.18298
04:27:05|1.18279
04:27:06|1.18279
04:27:08|1.18231
04:27:08|1.18231
04:27:09|1.18231
04:27:11|1.18231
04:27:12|1.18216
04:27:13|1.18216
04:27:14|1.1819
04:27:15|1.18136
04:27:16|1.18136
04:27:17|1.18136
04:27:18|1.18136
04:27:19|1.18136
04:27:20|1.18136
04:27:21|1.18125
04:27:22|1.18125
04:27:23|1.1808
04:27:24|1.1808
04:27:25|1.1808
04:27:26|1.1808
04:27:27|1.1808
04:27:28|1.1804
04:27:29|1.1804
04:27:30|1.1804
04:27:31|1.1804
04:27:32|1.1804
04:27:33|1.18025
04:27:34|1.18025
04:27:35|1.18019
04:27:36|1.18019
04:27:37|1.18019
04:27:38|1.18034
04:27:39|1.1802
04:27:40|1.1802
04:27:41|1.1802
04:27:42|1.1802
04:27:43|1.1802
04:27:44|1.18047
04:27:45|1.18047
04:27:46|1.18047
04:27:47|1.18047
04:27:48|1.18047
04:27:49|1.18047
04:27:50|1.18047
04:27:51|1.18047
04:27:52|1.18047
04:27:53|1.18047
04:27:54|1.18047
04:27:55|1.18047
04:27:57|1.18047
04:27:58|1.18047
04:27:59|1.18041
04:28:00|1.18041
04:28:01|1.18041
04:28:02|1.18041
04:28:04|1.18041
04:28:04|1.18047
04:28:06|1.18062
04:28:06|1.18077
04:28:07|1.18043
04:28:08|1.18043
04:28:09|1.18044
04:28:11|1.18044
04:28:11|1.18044
04:28:12|1.18044
04:28:13|1.18044
04:28:14|1.18056
04:28:16|1.18119
04:28:16|1.18119
04:28:17|1.18056
04:28:18|1.1807
04:28:19|1.18021
04:28:20|1.18021
04:28:21|1.18021
04:28:22|1.18019
04:28:23|1.1804
04:28:24|1.1804
04:28:25|1.18036
04:28:26|1.18021
04:28:27|1.18021
04:28:28|1.18021
04:28:29|1.18021
04:28:30|1.1802
04:28:31|1.1802
04:28:32|1.1802
04:28:33|1.18019
04:28:34|1.18019
04:28:35|1.18019
04:28:36|1.18019
04:28:37|1.18019
04:28:38|1.18019
04:28:39|1.18019
04:28:40|1.18019
04:28:41|1.18019
04:28:42|1.18019
04:28:43|1.18019
04:28:44|1.18019
04:28:45|1.18019
04:28:46|1.18019
04:28:48|1.18008
04:28:48|1.18008
04:28:49|1.18008
04:28:50|1.18008
04:28:51|1.18008
04:28:53|1.18008
04:28:53|1.17936
04:28:54|1.17899
04:28:55|1.17899
04:28:56|1.17923
04:28:58|1.17923
04:28:59|1.17989
04:29:00|1.17918
04:29:02|1.1786
04:29:03|1.17915
04:29:04|1.17915
04:29:05|1.17914
04:29:06|1.17914
04:29:07|1.1786
04:29:08|1.1786
04:29:09|1.1786
04:29:10|1.1786
04:29:11|1.1786
04:29:12|1.1786
04:29:13|1.1786
04:29:14|1.1786
04:29:15|1.1786
04:29:15|1.17877
04:29:16|1.17877
04:29:18|1.17918
04:29:18|1.1792
04:29:20|1.1792
04:29:20|1.1792
04:29:21|1.1792
04:29:22|1.1792
04:29:23|1.17958
04:29:25|1.17958
04:29:25|1.17958
04:29:27|1.17958
04:29:28|1.17958
04:29:29|1.18008
04:29:29|1.18008
04:29:31|1.18008
04:29:32|1.18008
04:29:33|1.18008
04:29:34|1.18008
04:29:35|1.17934
04:29:36|1.17934
04:29:37|1.1796
04:29:38|1.1796
04:29:39|1.1796
04:29:40|1.1796
04:29:40|1.17955
04:29:42|1.17955
04:29:43|1.17906
04:29:44|1.17906
04:29:45|1.17906
04:29:45|1.17874
04:29:47|1.17874
04:29:48|1.17874
04:29:49|1.17874
04:29:49|1.17874
04:29:51|1.17874
04:29:52|1.17911
04:29:53|1.17889
04:29:54|1.17889
04:29:54|1.17889
04:29:56|1.17904
04:29:57|1.17904
04:29:58|1.17904
04:30:00|1.17906
04:30:01|1.17906
04:30:02|1.1786
04:30:03|1.1786
04:30:04|1.1786
04:30:05|1.1792
04:30:07|1.17961
04:30:07|1.18005
04:30:08|1.18005
04:30:09|1.18005
04:30:10|1.18008
04:30:11|1.18015
04:30:12|1.18015
04:30:13|1.18015
04:30:14|1.18015
04:30:15|1.18044
04:30:16|1.18044
04:30:17|1.18049
04:30:18|1.18044
04:30:19|1.18044
04:30:20|1.18075
04:30:21|1.18108
04:30:22|1.18108
04:30:23|1.18108
04:30:24|1.18108
04:30:25|1.1811
04:30:26|1.1811
04:30:27|1.1811
04:30:28|1.18203
04:30:30|1.18255
04:30:30|1.18255
04:30:31|1.18255
04:30:33|1.18255
04:30:33|1.18255
04:30:35|1.18255
04:30:35|1.18255
04:30:36|1.18255
04:30:37|1.18255
04:30:38|1.18111
04:30:39|1.18055
04:30:40|1.18055
04:30:42|1.18055
04:30:42|1.18055
04:30:44|1.18055
04:30:44|1.18055
04:30:46|1.18055
04:30:46|1.18055
04:30:47|1.18055
04:30:48|1.18051
04:30:49|1.18051
04:30:50|1.18051
04:30:51|1.18051
04:30:52|1.18051
04:30:53|1.18051
04:30:54|1.18051
04:30:55|1.1811
04:30:57|1.1811
04:30:57|1.1811
04:30:59|1.1811
04:31:00|1.1811
04:31:01|1.1811
04:31:03|1.1811
04:31:04|1.1811
04:31:05|1.1811
04:31:06|1.1811
04:31:07|1.1811
04:31:08|1.1811
04:31:08|1.1811
04:31:10|1.1811
04:31:11|1.1811
04:31:12|1.1811
04:31:13|1.1811
04:31:14|1.1811
04:31:15|1.1811
04:31:16|1.1811
04:31:17|1.1811
04:31:18|1.18118
04:31:19|1.18118
04:31:20|1.18118
04:31:21|1.18118
04:31:22|1.18118
04:31:23|1.18118
04:31:24|1.1812
04:31:25|1.1812
04:31:26|1.18094
04:31:27|1.18083
04:31:28|1.18083
04:31:29|1.18083
04:31:30|1.18083
04:31:31|1.18083
04:31:32|1.18083
04:31:33|1.18083
04:31:34|1.18083
04:31:35|1.18083
04:31:36|1.18102
04:31:37|1.18102
04:31:38|1.18102
04:31:39|1.181
04:31:40|1.181
04:31:41|1.181
04:31:42|1.181
04:31:43|1.181
04:31:44|1.181
04:31:46|1.181
04:31:46|1.18103
04:31:47|1.181
04:31:48|1.181
04:31:49|1.181
04:31:50|1.181
04:31:52|1.181
04:31:52|1.181
04:31:53|1.181
04:31:54|1.181
04:31:55|1.181
04:31:56|1.181
04:31:57|1.181
04:31:58|1.181
04:32:00|1.181
04:32:01|1.1805
04:32:03|1.18028
04:32:03|1.18028
04:32:04|1.18028
04:32:05|1.18028
04:32:06|1.18028
04:32:08|1.1799
04:32:08|1.1799
04:32:09|1.1799
04:32:10|1.18045
04:32:11|1.18044
04:32:12|1.17986
04:32:13|1.17982
04:32:14|1.17943
04:32:15|1.17924
04:32:16|1.17917
04:32:17|1.17917
04:32:19|1.17917
04:32:19|1.17917
04:32:20|1.17917
04:32:21|1.17878
04:32:22|1.17878
04:32:24|1.17909
04:32:24|1.17909
04:32:25|1.17909
04:32:26|1.1783
04:32:27|1.1783
04:32:28|1.17829
04:32:29|1.17829
04:32:30|1.1782
04:32:31|1.17827
04:32:32|1.17827
04:32:33|1.17819
04:32:34|1.17823
04:32:35|1.1783
04:32:36|1.17836
04:32:37|1.17866
04:32:38|1.17915
04:32:39|1.17915
04:32:40|1.17915
04:32:41|1.17915
04:32:42|1.17915
04:32:43|1.1791
04:32:44|1.18092
04:32:45|1.18092
04:32:46|1.18092
04:32:47|1.18092
04:32:48|1.18092
04:32:49|1.18092
04:32:50|1.18088
04:32:52|1.18088
04:32:52|1.18088
04:32:53|1.18088
04:32:54|1.18057
04:32:55|1.18057
04:32:57|1.18057
04:32:57|1.18048
04:32:58|1.18048
04:32:59|1.18048
04:33:01|1.18055
04:33:02|1.18055
04:33:03|1.18055
04:33:04|1.18088
04:33:05|1.18088
04:33:06|1.17698
04:33:07|1.17737
04:33:08|1.17615
04:33:09|1.17598
04:33:10|1.17624
04:33:11|1.17674
04:33:12|1.17674
04:33:13|1.17739
04:33:14|1.17735
04:33:15|1.17735
04:33:16|1.17735
04:33:17|1.17715
04:33:18|1.17715
04:33:19|1.17715
04:33:21|1.17711
04:33:21|1.17711
04:33:22|1.17664
04:33:23|1.17643
04:33:24|1.17628
04:33:26|1.17628
04:33:26|1.1757
04:33:27|1.17555
04:33:28|1.17555
04:33:30|1.175
04:33:30|1.1751
04:33:31|1.1733
04:33:32|1.1742
04:33:33|1.17416
04:33:35|1.1748
04:33:35|1.17489
04:33:36|1.17489
04:33:38|1.1736
04:33:38|1.1736
04:33:40|1.1736
04:33:41|1.17397
04:33:42|1.17369
04:33:42|1.17369
04:33:43|1.17385
04:33:45|1.17385
04:33:46|1.1737
04:33:47|1.1737
04:33:47|1.1737
04:33:49|1.17439
04:33:49|1.1739
04:33:51|1.1739
04:33:52|1.1739
04:33:53|1.17397
04:33:54|1.17397
04:33:55|1.17397
04:33:58|1.17423
04:33:58|1.17474
04:33:59|1.17474
04:34:00|1.17474
04:34:02|1.17474
04:34:03|1.17474
04:34:03|1.17474
04:34:05|1.17474
04:34:06|1.17506
04:34:07|1.17506
04:34:08|1.17564
04:34:09|1.17564
04:34:10|1.17564
04:34:11|1.17564
04:34:12|1.17564
04:34:13|1.17564
04:34:14|1.17587
04:34:15|1.17587
04:34:16|1.17612
04:34:17|1.17632
04:34:21|1.17632
04:34:21|1.17673
04:34:22|1.17673
04:34:23|1.17673
04:34:24|1.17673
04:34:25|1.17673
04:34:26|1.17673
04:34:27|1.17673
04:34:29|1.17597
04:34:29|1.17597
04:34:30|1.17597
04:34:32|1.17597
04:34:33|1.17597
04:34:34|1.17567
04:34:35|1.17548
04:34:35|1.17548
04:34:37|1.17548
04:34:38|1.17518
04:34:39|1.17577
04:34:40|1.17577
04:34:41|1.17577
04:34:42|1.17577
04:34:43|1.17577
04:34:44|1.17577
04:34:44|1.17577
04:34:46|1.17577
04:34:47|1.17577
04:34:47|1.17577
04:34:49|1.17577
04:34:49|1.17609
04:34:51|1.17609
04:34:52|1.17609
04:34:53|1.17609
04:34:54|1.17669
04:34:55|1.17669
04:34:56|1.17669
04:34:57|1.17669
04:34:58|1.17669
04:34:58|1.17669
04:35:00|1.17694
04:35:00|1.17694
04:35:02|1.1778
04:35:03|1.17743
04:35:04|1.1775
04:35:06|1.1775
04:35:06|1.1775
04:35:08|1.17753
04:35:09|1.17753
04:35:10|1.17753
04:35:11|1.17694
04:35:11|1.17694
04:35:13|1.17694
04:35:14|1.17755
04:35:15|1.17757
04:35:16|1.17758
04:35:17|1.17758
04:35:18|1.17758
04:35:18|1.17758
04:35:19|1.17758
04:35:21|1.17758
04:35:22|1.17758
04:35:23|1.17719
04:35:24|1.17719
04:35:25|1.17719
04:35:26|1.17796
04:35:27|1.17796
04:35:27|1.17796
04:35:29|1.17796
04:35:30|1.17796
04:35:30|1.17796
04:35:32|1.17796
04:35:32|1.17796
04:35:34|1.17796
04:35:35|1.17796
04:35:36|1.17796
04:35:36|1.17796
04:35:38|1.17796
04:35:39|1.17796
04:35:40|1.17796
04:35:41|1.17796
04:35:42|1.17796
04:35:43|1.17796
04:35:43|1.17796
04:35:45|1.17796
04:35:46|1.17782
04:35:47|1.17791
04:35:48|1.17791
04:35:49|1.17767
04:35:50|1.17767
04:35:50|1.17767
04:35:52|1.17767
04:35:53|1.17842
04:35:54|1.17842
04:35:55|1.17842
04:35:56|1.17842
04:35:56|1.17842
04:35:57|1.17842
04:35:59|1.179
04:35:59|1.17839
04:36:01|1.17839
04:36:01|1.17839
04:36:03|1.1787
04:36:04|1.1787
04:36:05|1.1787
04:36:07|1.1787
04:36:07|1.1787
04:36:08|1.1787
04:36:09|1.1787
04:36:10|1.17957
04:36:11|1.17948
04:36:12|1.17926
04:36:14|1.17978
04:36:14|1.17984
04:36:16|1.17984
04:36:17|1.17984
04:36:18|1.17984
04:36:18|1.17984
04:36:20|1.18014
04:36:21|1.18071
04:36:22|1.18071
04:36:23|1.18074
04:36:23|1.18074
04:36:25|1.18074
04:36:26|1.18074
04:36:26|1.18074
04:36:28|1.18074
04:36:29|1.18074
04:36:30|1.18074
04:36:30|1.18007
04:36:32|1.18044
04:36:33|1.18032
04:36:34|1.18048
04:36:35|1.18048
04:36:36|1.18029
04:36:37|1.18029
04:36:38|1.18
04:36:39|1.18
04:36:39|1.18
04:36:41|1.18
04:36:42|1.18
04:36:43|1.18
04:36:44|1.18
04:36:45|1.18
04:36:45|1.18
04:36:47|1.18
04:36:47|1.1796
04:36:49|1.17899
04:36:50|1.17899
04:36:51|1.17899
04:36:52|1.17899
04:36:52|1.17899
04:36:54|1.17899
04:36:55|1.17899
04:36:56|1.17899
04:36:57|1.17959
04:36:58|1.17959
04:36:59|1.17959
04:37:00|1.17959
04:37:01|1.17959
04:37:02|1.17959
04:37:02|1.18053
04:37:04|1.18053
04:37:05|1.18053
04:37:06|1.18053
04:37:07|1.18053
04:37:08|1.18053
04:37:09|1.18053
04:37:10|1.18054
04:37:11|1.18054
04:37:12|1.18054
04:37:13|1.18054
04:37:14|1.18053
04:37:15|1.18053
04:37:16|1.18068
04:37:17|1.1808
04:37:19|1.1808
04:37:20|1.1808
04:37:20|1.1808
04:37:22|1.1808
04:37:23|1.1808
04:37:25|1.18031
04:37:26|1.18031
04:37:27|1.18032
04:37:28|1.18032
04:37:29|1.18032
04:37:31|1.18032
04:37:31|1.18032
04:37:33|1.18032
04:37:34|1.18032
04:37:35|1.18032
04:37:36|1.1808
04:37:37|1.1808
04:37:38|1.1808
04:37:39|1.1808
04:37:40|1.1808
04:37:42|1.1808
04:37:42|1.1808
04:37:43|1.1808
04:37:45|1.1808
04:37:46|1.1808
04:37:47|1.18089
04:37:48|1.18089
04:37:49|1.18089
04:37:50|1.18089
04:37:51|1.18089
04:37:52|1.18112
04:37:53|1.18179
04:37:54|1.1821
04:37:55|1.18201
04:37:56|1.18201
04:37:57|1.18201
04:37:58|1.18231
04:37:59|1.18231
04:38:00|1.18336
04:38:02|1.18366
04:38:02|1.18366
04:38:03|1.18366
04:38:05|1.1838
04:38:06|1.18361
04:38:07|1.18361
04:38:09|1.18367
04:38:09|1.18367
04:38:10|1.18367
04:38:12|1.18367
04:38:13|1.18367
04:38:13|1.18367
04:38:15|1.18367
04:38:16|1.18367
04:38:17|1.18367
04:38:17|1.18367
04:38:19|1.18367
04:38:19|1.18367
04:38:21|1.18367
04:38:22|1.18367
04:38:23|1.18367
04:38:24|1.18367
04:38:25|1.18367
04:38:26|1.18367
04:38:27|1.18367
04:38:28|1.18367
04:38:29|1.18367
04:38:30|1.18367
04:38:31|1.18367
04:38:32|1.18367
04:38:33|1.18367
04:38:34|1.18367
04:38:35|1.18424
04:38:37|1.18473
04:38:37|1.18531
04:38:38|1.18532
04:38:39|1.18551
04:38:40|1.1862
04:38:41|1.1859
04:38:42|1.1859
04:38:43|1.1859
04:38:44|1.1857
04:38:45|1.1857
04:38:46|1.1857
04:38:48|1.18621
04:38:48|1.18623
04:38:49|1.1877
04:38:50|1.18682
04:38:51|1.18682
04:38:53|1.18682
04:38:53|1.1865
04:38:54|1.18687
04:38:55|1.18687
04:38:56|1.18687
04:38:57|1.18687
04:38:58|1.18688
04:38:59|1.1874
04:39:00|1.18752
04:39:01|1.18754
04:39:02|1.18783
04:39:04|1.18725
04:39:04|1.18725
04:39:05|1.18725
04:39:06|1.18743
04:39:08|1.18743
04:39:09|1.18719
04:39:10|1.18828
04:39:11|1.18828
04:39:12|1.18828
04:39:13|1.18743
04:39:14|1.18743
04:39:15|1.18719
04:39:16|1.18719
04:39:17|1.18686
04:39:18|1.18686
04:39:19|1.18686
04:39:20|1.18686
04:39:21|1.18686
04:39:22|1.18686
04:39:23|1.18571
04:39:24|1.18571
04:39:25|1.18571
04:39:26|1.18571
04:39:27|1.18571
04:39:28|1.18571
04:39:29|1.18541
04:39:30|1.18541
04:39:30|1.18529
04:39:32|1.18544
04:39:33|1.18544
04:39:34|1.18544
04:39:35|1.18544
04:39:36|1.18544
04:39:36|1.18544
04:39:38|1.18544
04:39:39|1.185
04:39:40|1.18481
04:39:41|1.18459
04:39:42|1.18396
04:39:43|1.18378
04:39:44|1.18372
04:39:44|1.18372
04:39:45|1.18319
04:39:46|1.18256
04:39:48|1.18254
04:39:49|1.18254
04:39:50|1.18254
04:39:51|1.18254
04:39:52|1.18254
04:39:53|1.18254
04:39:54|1.18229
04:39:55|1.18229
04:39:56|1.18229
04:39:57|1.18229
04:39:57|1.18229
04:39:59|1.1825
04:39:59|1.18319
04:40:01|1.18222
04:40:01|1.18222
04:40:03|1.18222
04:40:04|1.1823
04:40:05|1.1823
04:40:06|1.18232
04:40:07|1.18232
04:40:09|1.182
04:40:10|1.182
04:40:11|1.182
04:40:12|1.1836
04:40:13|1.1836
04:40:13|1.1836
04:40:15|1.1836
04:40:16|1.18305
04:40:17|1.18305
04:40:18|1.1829
04:40:19|1.1829
04:40:20|1.1829
04:40:21|1.1815
04:40:22|1.1815
04:40:23|1.18165
04:40:25|1.18165
04:40:25|1.18157
04:40:26|1.18237
04:40:27|1.18237
04:40:28|1.18241
04:40:29|1.18241
04:40:30|1.18241
04:40:31|1.18241
04:40:32|1.18241
04:40:33|1.18241
04:40:34|1.18241
04:40:35|1.18241
04:40:36|1.18261
04:40:37|1.1835
04:40:38|1.1835
04:40:39|1.1835
04:40:40|1.1835
04:40:41|1.1835
04:40:43|1.1835
04:40:43|1.1835
04:40:44|1.1835
04:40:45|1.1835
04:40:46|1.18356
04:40:47|1.18356
04:40:48|1.18356
04:40:50|1.18356
04:40:50|1.18356
04:40:52|1.18356
04:40:52|1.18361
04:40:54|1.18361
04:40:54|1.1835
04:40:55|1.18239
04:40:57|1.18223
04:40:57|1.18223
04:40:58|1.18223
04:41:00|1.18223
04:41:00|1.18223
04:41:02|1.18223
04:41:02|1.18223
04:41:03|1.18223
04:41:04|1.18189
04:41:06|1.18189
04:41:07|1.18189
04:41:08|1.18189
04:41:09|1.18189
04:41:11|1.18189
04:41:11|1.18189
04:41:12|1.18189
04:41:13|1.18189
04:41:14|1.1826
04:41:15|1.1826
04:41:16|1.18308
04:41:18|1.1826
04:41:18|1.1826
04:41:19|1.18346
04:41:20|1.18314
04:41:21|1.18314
04:41:23|1.18314
04:41:23|1.18314
04:41:24|1.18314
04:41:25|1.18314
04:41:26|1.18314
04:41:28|1.18314
04:41:28|1.18314
04:41:30|1.18314
04:41:31|1.18314
04:41:32|1.18314
04:41:33|1.18369
04:41:34|1.1841
04:41:35|1.18301
04:41:36|1.18301
04:41:37|1.18301
04:41:38|1.18301
04:41:39|1.18287
04:41:40|1.18287
04:41:41|1.18287
04:41:42|1.18287
04:41:43|1.18287
04:41:44|1.18287
04:41:45|1.18287
04:41:46|1.18287
04:41:47|1.18287
04:41:48|1.18287
04:41:49|1.18287
04:41:50|1.18287
04:41:51|1.18287
04:41:52|1.18287
04:41:53|1.1829
04:41:54|1.1829
04:41:55|1.1829
04:41:56|1.18287
04:41:57|1.18287
04:41:58|1.18287
04:41:59|1.18249
04:42:00|1.18249
04:42:01|1.18249
04:42:02|1.18249
04:42:03|1.18188
04:42:04|1.18188
04:42:05|1.18188
04:42:06|1.18188
04:42:07|1.18188
04:42:09|1.18188
04:42:11|1.18252
04:42:12|1.18252
04:42:13|1.18252
04:42:14|1.18254
04:42:15|1.18254
04:42:16|1.18349
04:42:17|1.18349
04:42:18|1.18349
04:42:19|1.18351
04:42:20|1.18351
04:42:21|1.18351
04:42:22|1.1835
04:42:23|1.1835
04:42:24|1.1835
04:42:26|1.1832
04:42:26|1.1832
04:42:27|1.1832
04:42:28|1.1832
04:42:29|1.1832
04:42:30|1.1832
04:42:31|1.18388
04:42:32|1.18401
04:42:33|1.18401
04:42:34|1.18401
04:42:35|1.18401
04:42:36|1.18401
04:42:37|1.18401
04:42:38|1.18401
04:42:39|1.18401
04:42:40|1.18436
04:42:41|1.18496
04:42:43|1.18505
04:42:43|1.18505
04:42:44|1.1855
04:42:45|1.1855
04:42:46|1.1855
04:42:47|1.18484
04:42:48|1.185
04:42:49|1.185
04:42:50|1.185
04:42:51|1.185
04:42:52|1.185
04:42:53|1.185
04:42:54|1.185
04:42:55|1.185
04:42:56|1.18447
04:42:58|1.18447
04:42:59|1.18447
04:42:59|1.18447
04:43:01|1.18447
04:43:02|1.18447
04:43:02|1.18447
04:43:04|1.18447
04:43:05|1.18441
04:43:05|1.18441
04:43:06|1.18441
04:43:08|1.18422
04:43:08|1.18422
04:43:10|1.1842
04:43:11|1.1842
04:43:13|1.1842
04:43:14|1.1842
04:43:15|1.1842
04:43:16|1.1842
04:43:17|1.1842
04:43:18|1.1842
04:43:19|1.1842
04:43:20|1.18473
04:43:20|1.18473
04:43:22|1.18473
04:43:23|1.18473
04:43:24|1.18473
04:43:24|1.18473
04:43:26|1.18473
04:43:27|1.18485
04:43:27|1.18485
04:43:29|1.18485
04:43:30|1.185
04:43:31|1.185
04:43:32|1.185
04:43:33|1.185
04:43:34|1.185
04:43:35|1.185
04:43:36|1.185
04:43:36|1.18533
04:43:38|1.18533
04:43:39|1.18533
04:43:39|1.18534
04:43:41|1.18583
04:43:42|1.18583
04:43:43|1.18583
04:43:44|1.18583
04:43:45|1.18583
04:43:46|1.18583
04:43:47|1.18583
04:43:48|1.18583
04:43:49|1.18583
04:43:50|1.18583
04:43:51|1.18583
04:43:51|1.18583
04:43:53|1.18583
04:43:54|1.1799
04:43:55|1.18115
04:43:55|1.17999
04:43:57|1.1802
04:43:58|1.1801
04:43:59|1.18053
04:44:00|1.18038
04:44:01|1.17979
04:44:02|1.17952
04:44:03|1.17952
04:44:04|1.17876
04:44:05|1.17874
04:44:06|1.17874
04:44:06|1.17885
04:44:08|1.17877
04:44:09|1.17877
04:44:10|1.17877
04:44:11|1.17877
04:44:12|1.17877
04:44:13|1.17863
04:44:14|1.17874
04:44:15|1.17797
04:44:17|1.17789
04:44:17|1.17789
04:44:19|1.17789
04:44:20|1.1772
04:44:21|1.17759
04:44:22|1.17689
04:44:22|1.17689
04:44:24|1.17689
04:44:24|1.17689
04:44:26|1.17689
04:44:27|1.17638
04:44:28|1.17638
04:44:29|1.17638
04:44:30|1.17594
04:44:31|1.17594
04:44:32|1.17599
04:44:33|1.176
04:44:34|1.17626
04:44:35|1.17626
04:44:36|1.17626
04:44:37|1.17626
04:44:38|1.17626
04:44:39|1.17626
04:44:40|1.17626
04:44:41|1.17672
04:44:42|1.17672
04:44:43|1.1765
04:44:44|1.17506
04:44:45|1.17506
04:44:46|1.17506
04:44:47|1.17505
04:44:48|1.17479
04:44:49|1.17479
04:44:50|1.17479
04:44:51|1.1739
04:44:52|1.17476
04:44:53|1.17448
04:44:54|1.1747
04:44:55|1.17528
04:44:56|1.17528
04:44:57|1.17569
04:44:58|1.17569
04:44:59|1.1748
04:45:00|1.1748
04:45:01|1.1748
04:45:03|1.1748
04:45:03|1.17509
04:45:04|1.17509
04:45:06|1.17509
04:45:07|1.17509
04:45:07|1.17362
04:45:08|1.17362
04:45:09|1.17459
04:45:10|1.1739
04:45:11|1.1739
04:45:13|1.17392
04:45:14|1.17392
04:45:15|1.17408
04:45:16|1.17359
04:45:17|1.1696
04:45:18|1.16974
04:45:19|1.1692
04:45:20|1.16918
04:45:21|1.16919
04:45:22|1.16921
04:45:23|1.16954
04:45:25|1.17084
04:45:26|1.17013
04:45:27|1.16969
04:45:28|1.17027
04:45:29|1.17088
04:45:30|1.17154
04:45:30|1.17154
04:45:31|1.17154
04:45:33|1.17154
04:45:34|1.16993
04:45:35|1.16943
04:45:36|1.169
04:45:37|1.169
04:45:38|1.16938
04:45:39|1.16938
04:45:39|1.1694
04:45:41|1.16949
04:45:42|1.16996
04:45:43|1.16957
04:45:44|1.16954
04:45:45|1.16954
04:45:46|1.16916
04:45:47|1.16954
04:45:48|1.16954
04:45:49|1.16954
04:45:50|1.16936
04:45:50|1.16953
04:45:52|1.16953
04:45:53|1.16953
04:45:54|1.16953
04:45:55|1.16953
04:45:56|1.17042
04:45:57|1.1709
04:45:58|1.1709
04:45:59|1.1709
04:46:00|1.1709
04:46:01|1.17133
04:46:02|1.17098
04:46:03|1.17098
04:46:04|1.17113
04:46:05|1.17137
04:46:06|1.17137
04:46:07|1.17137
04:46:09|1.16954
04:46:09|1.16996
04:46:10|1.16956
04:46:11|1.17
04:46:12|1.17
04:46:14|1.16887
04:46:14|1.16917
04:46:16|1.16789
04:46:17|1.16819
04:46:18|1.16575
04:46:19|1.16648
04:46:20|1.16702
04:46:21|1.1675
04:46:22|1.1675
04:46:23|1.16749
04:46:24|1.16749
04:46:25|1.16736
04:46:26|1.16736
04:46:27|1.1675
04:46:28|1.16808
04:46:29|1.16801
04:46:30|1.16801
04:46:31|1.16801
04:46:32|1.16801
04:46:33|1.16858
04:46:34|1.16858
04:46:35|1.16789
04:46:36|1.16789
04:46:37|1.16789
04:46:38|1.16789
04:46:39|1.16748
04:46:40|1.16787
04:46:41|1.16787
04:46:42|1.1687
04:46:43|1.16902
04:46:44|1.16902
04:46:45|1.16883
04:46:46|1.16883
04:46:47|1.16883
04:46:48|1.16883
04:46:49|1.16808
04:46:50|1.1676
04:46:51|1.1676
04:46:52|1.16749
04:46:53|1.16755
04:46:54|1.16755
04:46:55|1.16727
04:46:56|1.16755
04:46:57|1.1669
04:46:59|1.16667
04:46:59|1.16669
04:47:00|1.1667
04:47:01|1.16672
04:47:02|1.16672
04:47:03|1.16641
04:47:04|1.16641
04:47:05|1.1668
04:47:06|1.16687
04:47:07|1.16687
04:47:08|1.1669
04:47:10|1.16705
04:47:10|1.16737
04:47:11|1.16737
04:47:12|1.16687
04:47:13|1.1668
04:47:15|1.16687
04:47:16|1.16685
04:47:17|1.16669
04:47:18|1.16669
04:47:20|1.16636
04:47:20|1.16636
04:47:21|1.16636
04:47:23|1.16608
04:47:23|1.16556
04:47:25|1.16587
04:47:26|1.16587
04:47:27|1.16594
04:47:28|1.16617
04:47:29|1.16617
04:47:30|1.16613
04:47:31|1.16613
04:47:32|1.16574
04:47:33|1.16573
04:47:34|1.16549
04:47:35|1.16549
04:47:36|1.1655
04:47:37|1.1655
04:47:38|1.16579
04:47:39|1.16514
04:47:40|1.1655
04:47:41|1.16581
04:47:42|1.16548
04:47:43|1.16548
04:47:44|1.165
04:47:45|1.16508
04:47:46|1.16549
04:47:47|1.1652
04:47:48|1.1655
04:47:49|1.1655
04:47:50|1.16528
04:47:51|1.16518
04:47:52|1.16518
04:47:53|1.1661
04:47:54|1.16609
04:47:55|1.16693
04:47:56|1.16691
04:47:57|1.16651
04:47:58|1.16651
04:47:59|1.16651
04:48:00|1.16644
04:48:01|1.16652
04:48:02|1.16652
04:48:03|1.16652
04:48:04|1.16693
04:48:05|1.16693
04:48:06|1.16609
04:48:07|1.16609
04:48:08|1.16609
04:48:09|1.16587
04:48:10|1.16633
04:48:11|1.16633
04:48:12|1.16633
04:48:13|1.16633
04:48:14|1.16597
04:48:15|1.16597
04:48:17|1.16627
04:48:17|1.16584
04:48:19|1.1662
04:48:19|1.16619
04:48:21|1.16603
04:48:21|1.16603
04:48:23|1.16572
04:48:24|1.1657
04:48:24|1.1652
04:48:26|1.165
04:48:27|1.165
04:48:28|1.165
04:48:29|1.16488
04:48:30|1.16514
04:48:31|1.16514
04:48:31|1.1649
04:48:33|1.1649
04:48:34|1.1649
04:48:35|1.16385
04:48:36|1.16385
04:48:37|1.1634
04:48:38|1.1634
04:48:39|1.16398
04:48:40|1.16417
04:48:41|1.16384
04:48:42|1.16379
04:48:43|1.16208
04:48:44|1.1622
04:48:45|1.15837
04:48:46|1.1556
04:48:47|1.15585
04:48:48|1.1558
04:48:49|1.15734
04:48:50|1.15854
04:48:51|1.15753
04:48:52|1.1589
04:48:53|1.15
04:48:54|1.15031
04:48:55|1.14909
04:48:56|1.14883
04:48:57|1.14916
04:48:58|1.14733
04:48:59|1.14849
04:49:00|1.14935
04:49:01|1.14929
04:49:02|1.15074
04:49:03|1.14942
04:49:04|1.15017
04:49:05|1.15108
04:49:06|1.15155
04:49:07|1.15074
04:49:08|1.15154
04:49:09|1.15156
04:49:10|1.15156
04:49:11|1.15156
04:49:12|1.15371
04:49:13|1.15371
04:49:14|1.15381
04:49:15|1.15396
04:49:17|1.15423
04:49:18|1.1541
04:49:19|1.1541
04:49:20|1.15404
04:49:21|1.15405
04:49:23|1.15431
04:49:24|1.15461
04:49:24|1.1547
04:49:25|1.1538
04:49:27|1.15224
04:49:28|1.15224
04:49:29|1.15237
04:49:30|1.15237
04:49:31|1.1525
04:49:32|1.1525
04:49:32|1.15286
04:49:33|1.15324
04:49:35|1.15312
04:49:36|1.1525
04:49:37|1.1525
04:49:38|1.1525
04:49:40|1.1525
04:49:40|1.1526
04:49:41|1.15261
04:49:42|1.15261
04:49:43|1.1523
04:49:44|1.15224
04:49:45|1.15187
04:49:46|1.1518
04:49:47|1.15155
04:49:48|1.15137
04:49:49|1.15137
04:49:51|1.15153
04:49:52|1.15169
04:49:52|1.15139
04:49:54|1.15139
04:49:54|1.15169
04:49:55|1.15107
04:49:57|1.15093
04:49:57|1.15137
04:49:59|1.1514
04:49:59|1.15107
04:50:00|1.15083
04:50:01|1.15083
04:50:03|1.15083
04:50:03|1.15248
04:50:04|1.15255
04:50:05|1.15219
04:50:07|1.15254
04:50:07|1.15289
04:50:08|1.15289
04:50:10|1.15346
04:50:10|1.15346
04:50:11|1.15349
04:50:12|1.15077
04:50:14|1.14997
04:50:15|1.14923
04:50:15|1.14979
04:50:17|1.14973
04:50:18|1.15
04:50:20|1.15
04:50:20|1.14996
04:50:21|1.14868
04:50:23|1.15
04:50:23|1.15
04:50:24|1.15
04:50:25|1.15143
04:50:26|1.15143
04:50:28|1.15156
04:50:28|1.15156
04:50:29|1.15163
04:50:30|1.15163
04:50:31|1.15163
04:50:32|1.15225
04:50:33|1.1522
04:50:34|1.1522
04:50:35|1.15225
04:50:36|1.15205
04:50:37|1.15398
04:50:38|1.15403
04:50:39|1.15352
04:50:40|1.15441
04:50:41|1.1544
04:50:42|1.1544
04:50:44|1.15427
04:50:44|1.15467
04:50:45|1.15465
04:50:46|1.15465
04:50:47|1.15462
04:50:48|1.15462
04:50:49|1.1546
04:50:50|1.1538
04:50:51|1.15393
04:50:52|1.15393
04:50:53|1.15393
04:50:55|1.15322
04:50:56|1.15127
04:50:56|1.15127
04:50:57|1.1505
04:50:58|1.1505
04:51:00|1.15072
04:51:01|1.15072
04:51:01|1.15034
04:51:03|1.14959
04:51:04|1.14929
04:51:04|1.14901
04:51:05|1.14956
04:51:07|1.14925
04:51:07|1.14913
04:51:09|1.14919
04:51:09|1.149
04:51:10|1.14894
04:51:11|1.14962
04:51:12|1.14961
04:51:13|1.1487
04:51:14|1.14952
04:51:16|1.14913
04:51:17|1.1487
04:51:17|1.149
04:51:19|1.14961
04:51:19|1.14961
04:51:21|1.14983
04:51:22|1.15
04:51:23|1.15
04:51:24|1.15
04:51:25|1.14996
04:51:26|1.14962
04:51:27|1.14997
04:51:28|1.14997
04:51:29|1.14962
04:51:30|1.14962
04:51:32|1.14904
04:51:33|1.14904
04:51:33|1.14904
04:51:35|1.1493
04:51:36|1.1495
04:51:37|1.1495
04:51:38|1.1495
04:51:39|1.14947
04:51:40|1.14947
04:51:41|1.14947
04:51:42|1.14947
04:51:43|1.14947
04:51:44|1.14899
04:51:45|1.14899
04:51:46|1.14889
04:51:47|1.14955
04:51:48|1.14955
04:51:49|1.14989
04:51:50|1.14954
04:51:51|1.14921
04:51:52|1.1499
04:51:53|1.1499
04:51:54|1.14999
04:51:55|1.14999
04:51:56|1.14999
04:51:57|1.14999
04:51:58|1.14999
04:51:59|1.14999
04:52:00|1.14999
04:52:01|1.14999
04:52:02|1.14825
04:52:03|1.14825
04:52:04|1.1491
04:52:05|1.1491
04:52:06|1.1491
04:52:07|1.14871
04:52:08|1.14871
04:52:09|1.14871
04:52:10|1.14859
04:52:11|1.14859
04:52:12|1.14859
04:52:13|1.14862
04:52:14|1.14765
04:52:15|1.1483
04:52:16|1.14809
04:52:17|1.1483
04:52:18|1.14809
04:52:19|1.14868
04:52:21|1.14868
04:52:21|1.14829
04:52:22|1.1483
04:52:23|1.1483
04:52:24|1.14773
04:52:26|1.14773
04:52:26|1.14757
04:52:28|1.14673
04:52:28|1.14742
04:52:30|1.14758
04:52:31|1.14747
04:52:31|1.14746
04:52:32|1.14746
04:52:34|1.14749
04:52:34|1.14749
04:52:35|1.14749
04:52:36|1.14749
04:52:38|1.14676
04:52:38|1.14824
04:52:40|1.14824
04:52:41|1.14824
04:52:42|1.14853
04:52:43|1.14853
04:52:43|1.14853
04:52:44|1.14822
04:52:46|1.14822
04:52:47|1.14901
04:52:48|1.1491
04:52:49|1.1491
04:52:50|1.1491
04:52:51|1.14969
04:52:52|1.14969
04:52:53|1.14969
04:52:54|1.14969
04:52:55|1.14968
04:52:56|1.14968
04:52:58|1.14968
04:52:58|1.14908
04:52:59|1.14908
04:53:00|1.14908
04:53:01|1.14908
04:53:02|1.14908
04:53:03|1.14875
04:53:04|1.14875
04:53:05|1.14929
04:53:06|1.14929
04:53:07|1.14929
04:53:08|1.14929
04:53:09|1.14922
04:53:10|1.14922
04:53:11|1.14922
04:53:12|1.14943
04:53:13|1.14975
04:53:14|1.14978
04:53:15|1.14977
04:53:16|1.15
04:53:17|1.15015
04:53:18|1.15015
04:53:20|1.15015
04:53:20|1.15015
04:53:22|1.14982
04:53:23|1.14983
04:53:24|1.14983
04:53:25|1.14983
04:53:26|1.14929
04:53:27|1.1493
04:53:28|1.1493
04:53:29|1.15009
04:53:30|1.15009
04:53:30|1.1511
04:53:32|1.15092
04:53:33|1.15092
04:53:34|1.15048
04:53:35|1.15048
04:53:36|1.15048
04:53:37|1.15083
04:53:38|1.15083
04:53:39|1.15083
04:53:40|1.15083
04:53:42|1.15083
04:53:42|1.15083
04:53:43|1.15033
04:53:44|1.15048
04:53:45|1.15083
04:53:47|1.15083
04:53:47|1.15083
04:53:48|1.15083
04:53:49|1.15164
04:53:50|1.15094
04:53:51|1.15094
04:53:52|1.1511
04:53:53|1.1511
04:53:54|1.1511
04:53:55|1.1511
04:53:56|1.15118
04:53:58|1.15149
04:53:58|1.15149
04:53:59|1.1514
04:54:00|1.15123
04:54:01|1.15171
04:54:03|1.15147
04:54:03|1.15147
04:54:05|1.15186
04:54:05|1.15186
04:54:06|1.15186
04:54:08|1.15186
04:54:08|1.15186
04:54:09|1.15186
04:54:11|1.15186
04:54:11|1.15201
04:54:12|1.15214
04:54:13|1.15212
04:54:15|1.15236
04:54:15|1.1522
04:54:16|1.15201
04:54:17|1.15217
04:54:19|1.15188
04:54:20|1.15188
04:54:20|1.15198
04:54:22|1.15186
04:54:23|1.15186
04:54:23|1.15186
04:54:25|1.15186
04:54:26|1.15186
04:54:27|1.15142
04:54:28|1.15142
04:54:29|1.1511
04:54:30|1.1511
04:54:31|1.15055
04:54:33|1.1502
04:54:33|1.15028
04:54:35|1.1498
04:54:35|1.1498
04:54:37|1.15012
04:54:38|1.15034
04:54:38|1.15034
04:54:40|1.15034
04:54:41|1.15077
04:54:41|1.15077
04:54:43|1.15077
04:54:43|1.15077
04:54:45|1.15065
04:54:46|1.152
04:54:47|1.1517
04:54:48|1.1517
04:54:49|1.1517
04:54:50|1.15169
04:54:50|1.15141
04:54:52|1.15196
04:54:52|1.1517
04:54:53|1.153
04:54:54|1.153
04:54:55|1.1526
04:54:56|1.1526
04:54:58|1.15234
04:54:58|1.15234
04:54:59|1.15234
04:55:01|1.15234
04:55:02|1.15234
04:55:03|1.15245
04:55:04|1.1521
04:55:04|1.1521
04:55:06|1.1521
04:55:07|1.1521
04:55:08|1.15271
04:55:09|1.15271
04:55:10|1.15271
04:55:10|1.15271
04:55:12|1.15271
04:55:13|1.1533
04:55:14|1.1533
04:55:14|1.15329
04:55:16|1.15345
04:55:17|1.15345
04:55:18|1.15347
04:55:18|1.15363
04:55:20|1.15363
04:55:20|1.15363
04:55:22|1.15363
04:55:23|1.15358
04:55:24|1.1546
04:55:25|1.1546
04:55:27|1.15472
04:55:27|1.15042
04:55:29|1.15077
04:55:30|1.15054
04:55:31|1.15025
04:55:32|1.15021
04:55:33|1.15031
04:55:33|1.15034
04:55:34|1.15034
04:55:36|1.15034
04:55:37|1.15034
04:55:38|1.15034
04:55:39|1.15034
04:55:40|1.15049
04:55:41|1.1504
04:55:42|1.1504
04:55:43|1.1511
04:55:44|1.15138
04:55:45|1.15143
04:55:46|1.15155
04:55:47|1.15152
04:55:48|1.15056
04:55:49|1.15034
04:55:50|1.15034
04:55:51|1.15034
04:55:52|1.1505
04:55:53|1.1505
04:55:54|1.15073
04:55:55|1.15015
04:55:56|1.15015
04:55:57|1.15015
04:55:58|1.15015
04:55:59|1.15015
04:56:00|1.15015
04:56:01|1.15037
04:56:02|1.15037
04:56:04|1.15037
04:56:04|1.15037
04:56:05|1.15037
04:56:06|1.15016
04:56:07|1.15016
04:56:08|1.15016
04:56:09|1.1505
04:56:10|1.1508
04:56:11|1.1508
04:56:12|1.1508
04:56:13|1.1505
04:56:14|1.1502
04:56:15|1.15049
04:56:16|1.1502
04:56:18|1.1502
04:56:18|1.1502
04:56:20|1.1505
04:56:20|1.1505
04:56:22|1.15048
04:56:23|1.15019
04:56:24|1.15086
04:56:25|1.15086
04:56:26|1.15111
04:56:28|1.15121
04:56:28|1.15089
04:56:29|1.15089
04:56:30|1.15089
04:56:31|1.15089
04:56:32|1.15089
04:56:33|1.15089
04:56:34|1.15089
04:56:36|1.15089
04:56:36|1.15089
04:56:37|1.15089
04:56:38|1.15021
04:56:39|1.15021
04:56:40|1.15058
04:56:41|1.15054
04:56:42|1.15
04:56:43|1.1495
04:56:44|1.14909
04:56:45|1.14909
04:56:46|1.14909
04:56:47|1.14909
04:56:48|1.14909
04:56:49|1.14909
04:56:50|1.14815
04:56:51|1.14815
04:56:52|1.14815
04:56:53|1.14815
04:56:54|1.14821
04:56:55|1.14821
04:56:56|1.14183
04:56:57|1.14147
04:56:58|1.14121
04:56:59|1.14105
04:57:00|1.14096
04:57:01|1.14
04:57:02|1.14
04:57:03|1.14
04:57:04|1.13738
04:57:05|1.13902
04:57:06|1.1406
04:57:07|1.14064
04:57:08|1.14113
04:57:09|1.13991
04:57:10|1.14092
04:57:11|1.14069
04:57:12|1.14135
04:57:13|1.1412
04:57:14|1.14281
04:57:15|1.14332
04:57:16|1.14325
04:57:17|1.14259
04:57:18|1.14259
04:57:19|1.14345
04:57:20|1.14345
04:57:21|1.14359
04:57:22|1.14293
04:57:23|1.14293
04:57:24|1.14346
04:57:26|1.14394
04:57:27|1.14442
04:57:28|1.14484
04:57:29|1.14484
04:57:30|1.14512
04:57:31|1.14522
04:57:32|1.14501
04:57:33|1.14501
04:57:34|1.14551
04:57:35|1.14551
04:57:36|1.1454
04:57:37|1.14572
04:57:38|1.14572
04:57:39|1.14595
04:57:40|1.14608
04:57:41|1.14651
04:57:42|1.14633
04:57:44|1.14694
04:57:44|1.14725
04:57:45|1.14721
04:57:46|1.14721
04:57:47|1.14694
04:57:48|1.14716
04:57:49|1.14676
04:57:50|1.14564
04:57:51|1.14528
04:57:52|1.1462
04:57:53|1.1462
04:57:54|1.1462
04:57:55|1.1462
04:57:57|1.1462
04:57:57|1.1462
04:57:58|1.14578
04:57:59|1.14578
04:58:00|1.14578
04:58:01|1.14574
04:58:02|1.14518
04:58:03|1.14518
04:58:05|1.14442
04:58:05|1.14442
04:58:06|1.14442
04:58:08|1.14375
04:58:08|1.14448
04:58:10|1.14448
04:58:10|1.14448
04:58:11|1.14448
04:58:13|1.14448
04:58:13|1.14419
04:58:15|1.14402
04:58:16|1.14403
04:58:17|1.14403
04:58:18|1.14463
04:58:19|1.14498
04:58:20|1.14498
04:58:21|1.14497
04:58:22|1.14497
04:58:23|1.1457
04:58:24|1.1457
04:58:25|1.1457
04:58:27|1.14568
04:58:28|1.14568
04:58:29|1.14568
04:58:30|1.14568
04:58:30|1.14568
04:58:32|1.14569
04:58:33|1.14569
04:58:34|1.14569
04:58:35|1.14569
04:58:36|1.1459
04:58:37|1.14547
04:58:38|1.14547
04:58:39|1.14547
04:58:40|1.14547
04:58:41|1.14547
04:58:42|1.14547
04:58:43|1.14555
04:58:44|1.14555
04:58:45|1.14555
04:58:46|1.14555
04:58:48|1.14555
04:58:49|1.14535
04:58:49|1.14535
04:58:50|1.14535
04:58:51|1.14562
04:58:52|1.14562
04:58:54|1.14562
04:58:54|1.14511
04:58:55|1.14511
04:58:56|1.14511
04:58:57|1.14564
04:58:59|1.14564
04:58:59|1.14564
04:59:00|1.1455
04:59:01|1.1455
04:59:02|1.1455
04:59:03|1.14584
04:59:04|1.14584
04:59:05|1.14587
04:59:06|1.14587
04:59:07|1.14517
04:59:08|1.14517
04:59:10|1.14517
04:59:10|1.14517
04:59:11|1.14517
04:59:12|1.14638
04:59:13|1.14638
04:59:14|1.14638
04:59:15|1.14637
04:59:16|1.14592
04:59:17|1.14603
04:59:18|1.14603
04:59:19|1.14603
04:59:20|1.14603
04:59:21|1.14506
04:59:22|1.14506
04:59:23|1.14497
04:59:24|1.14492
04:59:25|1.14492
04:59:27|1.14482
04:59:28|1.14477
04:59:29|1.14455
04:59:30|1.14479
04:59:31|1.1448
04:59:32|1.1448
04:59:33|1.1448
04:59:35|1.14511
04:59:35|1.14477
04:59:36|1.14533
04:59:37|1.14533
04:59:38|1.14533
04:59:39|1.14533
04:59:40|1.14488
04:59:41|1.14488
04:59:42|1.14488
04:59:43|1.14364
04:59:44|1.14352
04:59:45|1.14352
04:59:46|1.14315
04:59:47|1.14314
04:59:48|1.14314
04:59:49|1.14312
04:59:50|1.14376
04:59:51|1.14376
04:59:52|1.14357
04:59:53|1.14357
04:59:54|1.14404
04:59:55|1.14397
04:59:56|1.1451
04:59:57|1.1451
04:59:58|1.14598
04:59:59|1.1459
05:00:00|1.1459
05:00:01|1.1459
05:00:02|1.1459
05:00:03|1.1459
05:00:05|1.14618
05:00:05|1.14618
05:00:07|1.14601
05:00:08|1.14601
05:00:08|1.14639
05:00:09|1.14636
05:00:11|1.14651
05:00:11|1.14751
05:00:12|1.14735
05:00:13|1.14796
05:00:14|1.14796
05:00:15|1.14796
05:00:16|1.14779
05:00:17|1.14798
05:00:18|1.14799
05:00:20|1.14774
05:00:20|1.14782
05:00:21|1.14692
05:00:22|1.14692
05:00:23|1.14631
05:00:25|1.14693
05:00:25|1.14693
05:00:26|1.14696
05:00:28|1.14699
05:00:28|1.14708
05:00:30|1.14796
05:00:30|1.14876
05:00:32|1.14875
05:00:33|1.14876
05:00:34|1.14897
05:00:35|1.14931
05:00:36|1.14954
05:00:38|1.14954
05:00:39|1.14954
05:00:40|1.1496
05:00:41|1.1496
05:00:41|1.1497
05:00:42|1.14978
05:00:44|1.14954
05:00:45|1.14954
05:00:46|1.14871
05:00:47|1.14871
05:00:48|1.14873
05:00:49|1.14882
05:00:49|1.14882
05:00:50|1.14929
05:00:51|1.14929
05:00:52|1.149
05:00:53|1.149
05:00:55|1.149
05:00:56|1.149
05:00:57|1.149
05:00:58|1.14867
05:00:59|1.14867
05:01:00|1.14867
05:01:01|1.14867
05:01:02|1.14719
05:01:03|1.14719
05:01:04|1.1466
05:01:05|1.147
05:01:06|1.14708
05:01:07|1.14685
05:01:08|1.14718
05:01:09|1.1478
05:01:10|1.1478
05:01:10|1.1478
05:01:12|1.14784
05:01:13|1.14759
05:01:14|1.14745
05:01:15|1.14712
05:01:16|1.14712
05:01:17|1.14777
05:01:18|1.14777
05:01:19|1.14777
05:01:20|1.14777
05:01:22|1.14777
05:01:22|1.14777
05:01:23|1.1472
05:01:24|1.1472
05:01:25|1.1472
05:01:27|1.14636
05:01:28|1.14731
05:01:29|1.14731
05:01:31|1.14731
05:01:31|1.14731
05:01:33|1.14731
05:01:34|1.14731
05:01:35|1.14731
05:01:36|1.14731
05:01:36|1.14731
05:01:38|1.14731
05:01:39|1.14731
05:01:39|1.14731
05:01:40|1.14731
05:01:42|1.14731
05:01:42|1.14731
05:01:44|1.14731
05:01:45|1.14731
05:01:46|1.14731
05:01:46|1.14686
05:01:48|1.14712
05:01:48|1.14712
05:01:50|1.14712
05:01:50|1.14712
05:01:51|1.14712
05:01:52|1.14718
05:01:54|1.14718
05:01:54|1.14718
05:01:56|1.14686
05:01:56|1.14686
05:01:57|1.14687
05:01:59|1.14687
05:02:00|1.14686
05:02:01|1.14719
05:02:02|1.14573
05:02:02|1.14553
05:02:04|1.14553
05:02:05|1.14553
05:02:06|1.1461
05:02:07|1.1451
05:02:08|1.14468
05:02:09|1.14508
05:02:09|1.14506
05:02:11|1.1448
05:02:12|1.14538
05:02:13|1.14538
05:02:14|1.14538
05:02:14|1.14364
05:02:15|1.14506
05:02:17|1.14504
05:02:17|1.14504
05:02:19|1.14504
05:02:19|1.14555
05:02:20|1.14555
05:02:22|1.14559
05:02:23|1.14559
05:02:24|1.14545
05:02:25|1.14545
05:02:26|1.14545
05:02:27|1.14581
05:02:28|1.14617
05:02:29|1.14617
05:02:29|1.14617
05:02:31|1.14617
05:02:32|1.14617
05:02:34|1.14617
05:02:35|1.14617
05:02:36|1.14571
05:02:37|1.14659
05:02:37|1.14659
05:02:39|1.1476
05:02:40|1.1476
05:02:40|1.1476
05:02:42|1.14759
05:02:43|1.14759
05:02:44|1.14823
05:02:44|1.14823
05:02:46|1.14884
05:02:46|1.14884
05:02:48|1.14884
05:02:48|1.14892
05:02:49|1.14884
05:02:51|1.14884
05:02:51|1.14884
05:02:53|1.14884
05:02:53|1.14935
05:02:55|1.14935
05:02:55|1.14935
05:02:57|1.14935
05:02:57|1.14975
05:02:58|1.14963
05:02:59|1.15008
05:03:00|1.15033
05:03:01|1.15053
05:03:03|1.15052
05:03:04|1.1496
05:03:04|1.1499
05:03:06|1.15041
05:03:06|1.15041
05:03:08|1.14991
05:03:08|1.1503
05:03:09|1.1503
05:03:11|1.1505
05:03:11|1.1505
05:03:12|1.1505
05:03:13|1.15065
05:03:15|1.14963
05:03:15|1.14963
05:03:16|1.14982
05:03:17|1.15008
05:03:18|1.15008
05:03:19|1.15008
05:03:20|1.15008
05:03:21|1.15008
05:03:22|1.14964
05:03:23|1.14962
05:03:24|1.14962
05:03:26|1.14962
05:03:27|1.14962
05:03:27|1.14935
05:03:29|1.14957
05:03:29|1.14935
05:03:31|1.14935
05:03:32|1.14789
05:03:33|1.14817
05:03:34|1.14808
05:03:36|1.14808
05:03:37|1.14811
05:03:38|1.14811
05:03:39|1.14871
05:03:40|1.14871
05:03:41|1.14834
05:03:42|1.14834
05:03:43|1.14812
05:03:44|1.14806
05:03:45|1.14806
05:03:46|1.14806
05:03:47|1.14806
05:03:47|1.14806
05:03:49|1.14806
05:03:50|1.14806
05:03:51|1.14806
05:03:52|1.14806
05:03:53|1.14806
05:03:54|1.14806
05:03:55|1.14748
05:03:56|1.14726
05:03:56|1.14726
05:03:58|1.14718
05:03:58|1.14718
05:04:00|1.14727
05:04:01|1.14727
05:04:02|1.14727
05:04:03|1.14707
05:04:04|1.14707
05:04:04|1.14684
05:04:05|1.14689
05:04:07|1.14689
05:04:07|1.14689
05:04:08|1.14689
05:04:09|1.1461
05:04:11|1.14672
05:04:12|1.14672
05:04:12|1.14672
05:04:13|1.14682
05:04:15|1.14682
05:04:16|1.14682
05:04:17|1.14682
05:04:18|1.14673
05:04:19|1.14673
05:04:20|1.14673
05:04:21|1.14673
05:04:22|1.14653
05:04:23|1.14653
05:04:23|1.14653
05:04:24|1.1468
05:04:26|1.14652
05:04:26|1.14652
05:04:28|1.14609
05:04:29|1.14651
05:04:29|1.1465
05:04:30|1.1465
05:04:32|1.1465
05:04:34|1.14648
05:04:35|1.1462
05:04:36|1.1462
05:04:37|1.1462
05:04:38|1.1462
05:04:39|1.1462
05:04:40|1.1462
05:04:40|1.14569
05:04:42|1.14505
05:04:43|1.14505
05:04:44|1.14497
05:04:45|1.14523
05:04:46|1.14589
05:04:47|1.14589
05:04:48|1.14533
05:04:49|1.14537
05:04:50|1.14537
05:04:51|1.14537
05:04:52|1.14534
05:04:53|1.14535
05:04:54|1.14543
05:04:55|1.14543
05:04:56|1.14589
05:04:57|1.14619
05:04:59|1.14619
05:04:59|1.14618
05:05:00|1.1462
05:05:01|1.1462
05:05:02|1.14621
05:05:04|1.14621
05:05:04|1.14542
05:05:06|1.14542
05:05:06|1.14542
05:05:08|1.14542
05:05:09|1.14563
05:05:09|1.14563
05:05:10|1.14563
05:05:11|1.14659
05:05:13|1.14659
05:05:14|1.14626
05:05:14|1.14657
05:05:16|1.14656
05:05:16|1.1454
05:05:17|1.1454
05:05:18|1.1454
05:05:20|1.14621
05:05:20|1.14621
05:05:21|1.14595
05:05:22|1.14595
05:05:23|1.14595
05:05:24|1.14758
05:05:25|1.14723
05:05:26|1.14723
05:05:27|1.14723
05:05:28|1.14799
05:05:29|1.14803
05:05:30|1.14803
05:05:31|1.14829
05:05:33|1.14829
05:05:34|1.149
05:05:35|1.149
05:05:37|1.149
05:05:37|1.14882
05:05:38|1.14882
05:05:40|1.15014
05:05:40|1.15014
05:05:41|1.15004
05:05:42|1.15004
05:05:43|1.15004
05:05:45|1.15031
05:05:46|1.1506
05:05:47|1.15059
05:05:48|1.15046
05:05:48|1.15046
05:05:49|1.15046
05:05:51|1.15046
05:05:51|1.15046
05:05:52|1.15053
05:05:53|1.15022
05:05:54|1.15008
05:05:55|1.15008
05:05:56|1.14953
05:05:57|1.14998
05:05:59|1.14998
05:06:00|1.15043
05:06:00|1.15043
05:06:02|1.15043
05:06:03|1.151
05:06:03|1.151
05:06:04|1.151
05:06:05|1.151
05:06:07|1.15044
05:06:08|1.15036
05:06:08|1.15036
05:06:10|1.15041
05:06:11|1.15001
05:06:12|1.15043
05:06:14|1.15
05:06:14|1.15034
05:06:15|1.15034
05:06:16|1.15034
05:06:17|1.14975
05:06:18|1.14953
05:06:19|1.14953
05:06:20|1.15
05:06:21|1.15
05:06:22|1.14966
05:06:23|1.14966
05:06:24|1.15053
05:06:25|1.15053
05:06:26|1.15091
05:06:27|1.15051
05:06:28|1.15078
05:06:29|1.15078
05:06:30|1.1499
05:06:31|1.1499
05:06:32|1.1496
05:06:34|1.1499
05:06:35|1.15037
05:06:36|1.15005
05:06:37|1.15005
05:06:38|1.15079
05:06:39|1.15079
05:06:40|1.15049
05:06:41|1.15049
05:06:42|1.15049
05:06:43|1.15049
05:06:44|1.15049
05:06:45|1.15034
05:06:46|1.15074
05:06:48|1.15074
05:06:48|1.15074
05:06:49|1.15035
05:06:50|1.15035
05:06:51|1.15035
05:06:53|1.1505
05:06:54|1.1505
05:06:54|1.1505
05:06:55|1.15079
05:06:56|1.15099
05:06:58|1.15099
05:06:59|1.15099
05:07:00|1.15052
05:07:00|1.15052
05:07:01|1.15036
05:07:03|1.15037
05:07:03|1.15037
05:07:04|1.15037
05:07:05|1.15037
05:07:06|1.15037
05:07:07|1.15037
05:07:09|1.15037
05:07:09|1.15077
05:07:10|1.15077
05:07:12|1.15077
05:07:12|1.15077
05:07:14|1.15077
05:07:14|1.15077
05:07:16|1.15077
05:07:17|1.15077
05:07:17|1.15078
05:07:18|1.15078
05:07:20|1.15078
05:07:20|1.1508
05:07:22|1.15154
05:07:22|1.15114
05:07:24|1.15114
05:07:24|1.15114
05:07:25|1.15156
05:07:26|1.15163
05:07:27|1.15169
05:07:28|1.15169
05:07:30|1.15169
05:07:31|1.15175
05:07:31|1.15175
05:07:32|1.15175
05:07:33|1.15202
05:07:35|1.15245
05:07:36|1.15292
05:07:37|1.15292
05:07:38|1.15291
05:07:39|1.15291
05:07:40|1.15291
05:07:41|1.1526
05:07:42|1.15291
05:07:43|1.15291
05:07:44|1.15292
05:07:45|1.15305
05:07:46|1.15305
05:07:47|1.15304
05:07:48|1.15312
05:07:49|1.15312
05:07:50|1.1535
05:07:51|1.1535
05:07:53|1.1535
05:07:54|1.1535
05:07:54|1.15356
05:07:56|1.15356
05:07:56|1.15356
05:07:57|1.15356
05:07:58|1.15304
05:07:59|1.1529
05:08:01|1.15317
05:08:01|1.15317
05:08:02|1.15317
05:08:03|1.15317
05:08:04|1.15341
05:08:06|1.15341
05:08:06|1.15341
05:08:08|1.15321
05:08:09|1.15314
05:08:10|1.15358
05:08:11|1.15313
05:08:12|1.15313
05:08:13|1.15313
05:08:14|1.15313
05:08:14|1.15313
05:08:15|1.15313
05:08:16|1.15313
05:08:17|1.15313
05:08:18|1.15314
05:08:19|1.15358
05:08:20|1.15358
05:08:22|1.15354
05:08:22|1.15354
05:08:23|1.15327
05:08:24|1.15343
05:08:26|1.15343
05:08:26|1.15343
05:08:28|1.15343
05:08:29|1.15343
05:08:30|1.15343
05:08:30|1.15343
05:08:31|1.153
05:08:32|1.153
05:08:33|1.153
05:08:35|1.153
05:08:36|1.153
05:08:37|1.153
05:08:39|1.153
05:08:39|1.153
05:08:40|1.153
05:08:41|1.153
05:08:42|1.153
05:08:44|1.153
05:08:44|1.153
05:08:45|1.153
05:08:47|1.153
05:08:47|1.15261
05:08:49|1.15261
05:08:49|1.15258
05:08:50|1.15258
05:08:51|1.15258
05:08:53|1.15258
05:08:54|1.15336
05:08:55|1.15278
05:08:55|1.15272
05:08:56|1.15272
05:08:58|1.15272
05:08:59|1.15272
05:08:59|1.15318
05:09:01|1.15318
05:09:02|1.15318
05:09:02|1.15334
05:09:04|1.15334
05:09:04|1.15334
05:09:06|1.15334
05:09:06|1.15334
05:09:07|1.15334
05:09:08|1.15334
05:09:09|1.15287
05:09:10|1.15287
05:09:12|1.15287
05:09:13|1.15287
05:09:14|1.15287
05:09:15|1.15287
05:09:16|1.15287
05:09:17|1.15246
05:09:17|1.15279
05:09:18|1.15188
05:09:20|1.15222
05:09:20|1.15222
05:09:22|1.15222
05:09:23|1.15222
05:09:23|1.15222
05:09:24|1.15222
05:09:26|1.15222
05:09:26|1.15222
05:09:27|1.15222
05:09:28|1.15222
05:09:29|1.15215
05:09:31|1.15214
05:09:32|1.15214
05:09:33|1.15222
05:09:33|1.15229
05:09:34|1.15229
05:09:35|1.15229
05:09:37|1.15229
05:09:38|1.15279
05:09:39|1.15279
05:09:41|1.15254
05:09:42|1.15254
05:09:42|1.15254
05:09:44|1.15254
05:09:45|1.15254
05:09:46|1.15254
05:09:47|1.15254
05:09:47|1.15254
05:09:49|1.15254
05:09:50|1.15254
05:09:51|1.15254
05:09:51|1.15254
05:09:53|1.15254
05:09:54|1.15254
05:09:55|1.15254
05:09:55|1.15254
05:09:57|1.1525
05:09:58|1.15252
05:09:58|1.15221
05:09:59|1.15221
05:10:01|1.15221
05:10:01|1.15221
05:10:02|1.15254
05:10:03|1.15254
05:10:04|1.15318
05:10:05|1.15284
05:10:06|1.1526
05:10:07|1.15261
05:10:09|1.15261
05:10:10|1.15213
05:10:11|1.15213
05:10:12|1.15213
05:10:13|1.15265
05:10:13|1.15265
05:10:15|1.15265
05:10:16|1.15265
05:10:17|1.15265
05:10:18|1.15265
05:10:19|1.15265
05:10:21|1.15163
05:10:21|1.15177
05:10:22|1.15174
05:10:23|1.15165
05:10:24|1.15165
05:10:25|1.15257
05:10:26|1.15253
05:10:27|1.15244
05:10:28|1.15236
05:10:29|1.15255
05:10:30|1.15255
05:10:31|1.15255
05:10:32|1.15254
05:10:33|1.15254
05:10:34|1.15254
05:10:35|1.15254
05:10:36|1.15256
05:10:38|1.15256
05:10:39|1.15256
05:10:40|1.15256
05:10:41|1.15253
05:10:42|1.15269
05:10:43|1.15214
05:10:44|1.15214
05:10:45|1.15214
05:10:46|1.15255
05:10:48|1.15255
05:10:49|1.15211
05:10:50|1.15211
05:10:51|1.15211
05:10:52|1.15139
05:10:53|1.15139
05:10:54|1.151
05:10:55|1.151
05:10:56|1.151
05:10:57|1.151
05:10:58|1.151
05:10:59|1.151
05:11:00|1.151
05:11:01|1.151
05:11:02|1.15083
05:11:03|1.15057
05:11:04|1.15057
05:11:05|1.15057
05:11:06|1.14977
05:11:07|1.14977
05:11:08|1.14977
05:11:09|1.14977
05:11:10|1.14977
05:11:11|1.14977
05:11:12|1.15
05:11:13|1.15
05:11:14|1.15
05:11:15|1.15
05:11:16|1.15
05:11:17|1.15098
05:11:18|1.15098
05:11:19|1.15098
05:11:20|1.15099
05:11:21|1.15099
05:11:22|1.15079
05:11:23|1.15078
05:11:24|1.15078
05:11:26|1.15078
05:11:26|1.15171
05:11:27|1.15171
05:11:28|1.15149
05:11:29|1.15149
05:11:30|1.15149
05:11:31|1.15177
05:11:32|1.15177
05:11:33|1.15177
05:11:34|1.15177
05:11:35|1.15177
05:11:36|1.15177
05:11:37|1.15177
05:11:39|1.15177
05:11:40|1.15132
05:11:42|1.15132
05:11:42|1.15066
05:11:43|1.15066
05:11:44|1.15066
05:11:45|1.1519
05:11:46|1.1519
05:11:48|1.15201
05:11:48|1.15191
05:11:50|1.15193
05:11:51|1.15193
05:11:52|1.15193
05:11:53|1.1519
05:11:54|1.1519
05:11:55|1.1519
05:11:56|1.1519
05:11:57|1.1519
05:11:58|1.1519
05:11:59|1.1519
05:12:00|1.1519
05:12:01|1.1519
05:12:02|1.1519
05:12:03|1.15156
05:12:04|1.15156
05:12:05|1.15156
05:12:06|1.15156
05:12:07|1.15156
05:12:08|1.15156
05:12:09|1.152
05:12:10|1.152
05:12:11|1.152
05:12:12|1.15186
05:12:13|1.15182
05:12:14|1.15182
05:12:15|1.1519
05:12:16|1.15178
05:12:17|1.15178
05:12:18|1.15178
05:12:19|1.15178
05:12:20|1.15178
05:12:21|1.15178
05:12:22|1.1521
05:12:23|1.1521
05:12:24|1.1521
05:12:25|1.1521
05:12:26|1.1521
05:12:27|1.15211
05:12:28|1.15211
05:12:29|1.15211
05:12:30|1.15211
05:12:31|1.15197
05:12:32|1.15197
05:12:33|1.15197
05:12:34|1.15197
05:12:35|1.15197
05:12:36|1.15197
05:12:37|1.15197
05:12:38|1.15197
05:12:40|1.15197
05:12:41|1.15197
05:12:42|1.1523
05:12:43|1.1523
05:12:44|1.1523
05:12:45|1.15216
05:12:46|1.15216
05:12:47|1.15216
05:12:48|1.15224
05:12:49|1.15224
05:12:50|1.15224
05:12:51|1.15224
05:12:52|1.15224
05:12:53|1.15216
05:12:54|1.15216
05:12:55|1.15216
05:12:56|1.15216
05:12:57|1.15216
05:12:58|1.15216
05:12:59|1.15216
05:13:00|1.15216
05:13:01|1.15178
05:13:02|1.15198
05:13:03|1.15198
05:13:04|1.15261
05:13:05|1.15261
05:13:06|1.15261
05:13:07|1.15266
05:13:08|1.15266
05:13:09|1.15266
05:13:10|1.15229
05:13:11|1.15229
05:13:12|1.15205
05:13:13|1.15239
05:13:14|1.15239
05:13:15|1.15367
05:13:16|1.15358
05:13:17|1.15358
05:13:18|1.15358
05:13:19|1.15376
05:13:20|1.15376
05:13:21|1.1537
05:13:22|1.15371
05:13:23|1.15371
05:13:24|1.15371
05:13:25|1.15371
05:13:26|1.15371
05:13:27|1.15374
05:13:28|1.15374
05:13:29|1.15374
05:13:30|1.15374
05:13:31|1.15358
05:13:33|1.15358
05:13:33|1.1541
05:13:34|1.1541
05:13:35|1.15412
05:13:37|1.15412
05:13:38|1.15541
05:13:38|1.15502
05:13:40|1.15502
05:13:41|1.155
05:13:42|1.15498
05:13:43|1.15523
05:13:44|1.15523
05:13:45|1.15506
05:13:46|1.15546
05:13:47|1.15546
05:13:48|1.15546
05:13:49|1.15546
05:13:50|1.15511
05:13:51|1.15511
05:13:52|1.15511
05:13:54|1.15517
05:13:54|1.1551
05:13:55|1.1551
05:13:56|1.1551
05:13:57|1.1551
05:13:58|1.1551
05:13:59|1.15511
05:14:00|1.15511
05:14:01|1.15511
05:14:02|1.15443
05:14:03|1.15443
05:14:04|1.15443
05:14:05|1.15492
05:14:06|1.15495
05:14:07|1.15495
05:14:08|1.15495
05:14:09|1.15502
05:14:11|1.15502
05:14:11|1.15502
05:14:13|1.15502
05:14:13|1.15502
05:14:15|1.15502
05:14:16|1.15524
05:14:17|1.15521
05:14:18|1.15522
05:14:19|1.15521
05:14:20|1.15524
05:14:21|1.15524
05:14:22|1.15524
05:14:23|1.15524
05:14:24|1.15502
05:14:25|1.15502
05:14:25|1.15502
05:14:27|1.15502
05:14:28|1.15498
05:14:29|1.15498
05:14:29|1.15498
05:14:30|1.15498
05:14:32|1.15493
05:14:33|1.15493
05:14:34|1.15493
05:14:35|1.15493
05:14:36|1.15478
05:14:37|1.15478
05:14:38|1.15493
05:14:38|1.15493
05:14:40|1.15493
05:14:41|1.15493
05:14:42|1.15493
05:14:44|1.15493
05:14:44|1.15471
05:14:46|1.15471
05:14:47|1.15471
05:14:47|1.15471
05:14:50|1.15471
05:14:51|1.15471
05:14:52|1.15471
05:14:53|1.15482
05:14:54|1.15482
05:14:55|1.15482
05:14:56|1.15482
05:14:57|1.15411
05:14:58|1.1532
05:14:59|1.15262
05:15:00|1.15311
05:15:01|1.15306
05:15:02|1.15306
05:15:03|1.15306
05:15:04|1.15262
05:15:05|1.15305
05:15:06|1.15263
05:15:07|1.15263
05:15:08|1.15263
05:15:09|1.15263
05:15:10|1.15263
05:15:11|1.15263
05:15:12|1.15263
05:15:13|1.15263
05:15:14|1.15263
05:15:15|1.1527
05:15:16|1.15287
05:15:17|1.15287
05:15:18|1.15279
05:15:19|1.15344
05:15:20|1.15451
05:15:21|1.15451
05:15:22|1.15451
05:15:23|1.15451
05:15:24|1.15451
05:15:25|1.15451
05:15:26|1.15584
05:15:27|1.15569
05:15:28|1.15643
05:15:29|1.15636
05:15:30|1.15702
05:15:31|1.15702
05:15:32|1.15715
05:15:33|1.15715
05:15:34|1.15745
05:15:35|1.15742
05:15:36|1.1577
05:15:37|1.1574
05:15:38|1.1574
05:15:39|1.1574
05:15:40|1.1572
05:15:41|1.15771
05:15:43|1.15771
05:15:44|1.15791
05:15:45|1.15791
05:15:46|1.15791
05:15:48|1.15791
05:15:48|1.15768
05:15:50|1.15789
05:15:50|1.15789
05:15:52|1.15791
05:15:52|1.15797
05:15:53|1.15797
05:15:54|1.15838
05:15:56|1.15838
05:15:56|1.15834
05:15:57|1.15858
05:15:59|1.15858
05:16:00|1.15833
05:16:01|1.15833
05:16:02|1.15793
05:16:03|1.15793
05:16:04|1.15824
05:16:05|1.15824
05:16:06|1.15824
05:16:07|1.15824
05:16:08|1.15824
05:16:09|1.15824
05:16:09|1.15824
05:16:10|1.15824
05:16:12|1.15824
05:16:13|1.15824
05:16:14|1.15825
05:16:15|1.15807
05:16:16|1.15824
05:16:17|1.15797
05:16:18|1.15794
05:16:19|1.15794
05:16:21|1.15794
05:16:21|1.15794
05:16:22|1.15794
05:16:23|1.15812
05:16:24|1.15771
05:16:25|1.15716
05:16:26|1.15681
05:16:27|1.15681
05:16:28|1.15638
05:16:29|1.15595
05:16:30|1.15616
05:16:31|1.15616
05:16:32|1.15616
05:16:33|1.15616
05:16:35|1.15616
05:16:35|1.15616
05:16:36|1.15641
05:16:37|1.15633
05:16:38|1.15633
05:16:39|1.15633
05:16:40|1.15635
05:16:41|1.15635
05:16:42|1.15635
05:16:44|1.1574
05:16:45|1.15702
05:16:46|1.15702
05:16:48|1.15751
05:16:49|1.15751
05:16:50|1.15751
05:16:51|1.15751
05:16:52|1.15731
05:16:53|1.15731
05:16:54|1.15751
05:16:55|1.15757
05:16:56|1.15758
05:16:57|1.15742
05:16:58|1.15741
05:16:59|1.15741
05:17:00|1.15741
05:17:01|1.15751
05:17:02|1.15751
05:17:03|1.15758
05:17:04|1.15791
05:17:05|1.15741
05:17:06|1.15741
05:17:07|1.15741
05:17:08|1.15741
05:17:10|1.15741
05:17:11|1.15741
05:17:12|1.15741
05:17:13|1.15741
05:17:14|1.15761
05:17:15|1.15761
05:17:16|1.1575
05:17:17|1.1575
05:17:18|1.1575
05:17:19|1.1575
05:17:20|1.1575
05:17:21|1.1575
05:17:22|1.1575
05:17:23|1.1575
05:17:24|1.1575
05:17:25|1.15742
05:17:26|1.15742
05:17:27|1.15742
05:17:28|1.15798
05:17:29|1.15798
05:17:30|1.15798
05:17:31|1.15798
05:17:32|1.15798
05:17:33|1.15798
05:17:34|1.15792
05:17:35|1.15792
05:17:36|1.15757
05:17:37|1.15757
05:17:38|1.15757
05:17:39|1.15757
05:17:40|1.15757
05:17:41|1.15757
05:17:42|1.15701
05:17:43|1.15701
05:17:44|1.15701
05:17:46|1.15701
05:17:47|1.15702
05:17:48|1.15739
05:17:49|1.15739
05:17:50|1.15772
05:17:52|1.15772
05:17:52|1.15772
05:17:53|1.15772
05:17:55|1.15771
05:17:56|1.15771
05:17:56|1.15772
05:17:58|1.15752
05:17:58|1.1573
05:18:00|1.1573
05:18:00|1.1567
05:18:02|1.1567
05:18:02|1.15731
05:18:04|1.15739
05:18:05|1.15739
05:18:06|1.15772
05:18:06|1.15772
05:18:08|1.15772
05:18:09|1.15772
05:18:11|1.15723
05:18:11|1.15723
05:18:12|1.15723
05:18:13|1.15758
05:18:14|1.15756
05:18:15|1.15756
05:18:16|1.15756
05:18:17|1.15721
05:18:18|1.158
05:18:19|1.15844
05:18:20|1.15844
05:18:22|1.15844
05:18:22|1.15844
05:18:23|1.15844
05:18:24|1.15844
05:18:25|1.15848
05:18:26|1.15861
05:18:27|1.15861
05:18:28|1.15861
05:18:29|1.15703
05:18:31|1.15703
05:18:31|1.15703
05:18:33|1.15703
05:18:33|1.15703
05:18:35|1.15703
05:18:35|1.15768
05:18:36|1.15768
05:18:37|1.15643
05:18:38|1.15643
05:18:39|1.15643
05:18:40|1.15643
05:18:41|1.15643
05:18:42|1.15643
05:18:44|1.15643
05:18:44|1.15643
05:18:46|1.15643
05:18:47|1.15643
05:18:48|1.15643
05:18:49|1.15643
05:18:51|1.15643
05:18:52|1.15643
05:18:53|1.15643
05:18:54|1.15604
05:18:55|1.15602
05:18:56|1.15607
05:18:57|1.15607
05:18:57|1.1562
05:18:59|1.1562
05:18:59|1.1562
05:19:01|1.1562
05:19:02|1.1562
05:19:02|1.1562
05:19:04|1.15562
05:19:04|1.15557
05:19:06|1.15557
05:19:07|1.15464
05:19:08|1.15446
05:19:09|1.15405
05:19:10|1.15397
05:19:11|1.15397
05:19:12|1.15438
05:19:13|1.15438
05:19:14|1.15438
05:19:15|1.15438
05:19:16|1.15528
05:19:17|1.15528
05:19:18|1.15487
05:19:19|1.15487
05:19:20|1.15487
05:19:21|1.15487
05:19:22|1.15487
05:19:23|1.15487
05:19:24|1.15506
05:19:25|1.1553
05:19:26|1.15527
05:19:27|1.15527
05:19:28|1.15549
05:19:30|1.15549
05:19:31|1.15549
05:19:31|1.15549
05:19:33|1.15549
05:19:34|1.15549
05:19:35|1.15558
05:19:35|1.15558
05:19:37|1.15558
05:19:38|1.15558
05:19:39|1.15558
05:19:39|1.15558
05:19:40|1.15558
05:19:41|1.15558
05:19:42|1.15558
05:19:43|1.15551
05:19:44|1.15551
05:19:45|1.15551
05:19:47|1.15551
05:19:48|1.15514
05:19:49|1.15514
05:19:50|1.15551
05:19:51|1.15551
05:19:52|1.15551
05:19:53|1.15551
05:19:54|1.15551
05:19:55|1.15551
05:19:56|1.15551
05:19:57|1.15551
05:19:58|1.15551
05:20:00|1.15551
05:20:00|1.15551
05:20:01|1.15551
05:20:02|1.15551
05:20:03|1.15551
05:20:04|1.15551
05:20:05|1.15551
05:20:06|1.15551
05:20:07|1.15551
05:20:08|1.15551
05:20:09|1.15551
05:20:10|1.15551
05:20:11|1.15551
05:20:12|1.1556
05:20:13|1.1556
05:20:14|1.1556
05:20:15|1.1556
05:20:16|1.15574
05:20:17|1.15574
05:20:18|1.15574
05:20:19|1.15574
05:20:20|1.1562
05:20:21|1.1562
05:20:22|1.1562
05:20:23|1.1562
05:20:24|1.1562
05:20:25|1.15733
05:20:26|1.15733
05:20:27|1.15733
05:20:28|1.15733
05:20:29|1.15733
05:20:30|1.15733
05:20:31|1.15733
05:20:32|1.15733
05:20:33|1.15733
05:20:34|1.15733
05:20:35|1.15713
05:20:36|1.15713
05:20:37|1.15713
05:20:38|1.15714
05:20:39|1.15714
05:20:40|1.15714
05:20:41|1.15717
05:20:42|1.15717
05:20:43|1.15717
05:20:45|1.15717
05:20:45|1.15717
05:20:46|1.15717
05:20:48|1.15757
05:20:48|1.15757
05:20:50|1.15753
05:20:52|1.15753
05:20:52|1.15753
05:20:53|1.15753
05:20:54|1.15753
05:20:55|1.15753
05:20:56|1.15753
05:20:57|1.15649
05:20:58|1.15649
05:21:00|1.15649
05:21:01|1.15649
05:21:03|1.15649
05:21:03|1.15649
05:21:04|1.15664
05:21:05|1.15664
05:21:06|1.15664
05:21:07|1.15664
05:21:08|1.15664
05:21:09|1.15664
05:21:10|1.15664
05:21:11|1.15664
05:21:12|1.15664
05:21:13|1.15631
05:21:14|1.15631
05:21:15|1.15627
05:21:16|1.15596
05:21:17|1.15596
05:21:18|1.15498
05:21:19|1.15424
05:21:20|1.1544
05:21:22|1.15437
05:21:23|1.15437
05:21:24|1.15437
05:21:25|1.15437
05:21:26|1.15437
05:21:26|1.15437
05:21:27|1.15396
05:21:28|1.15366
05:21:29|1.1532
05:21:30|1.15304
05:21:31|1.15307
05:21:32|1.15358
05:21:34|1.15358
05:21:35|1.15358
05:21:35|1.15358
05:21:36|1.15358
05:21:38|1.15358
05:21:39|1.15358
05:21:39|1.15358
05:21:40|1.15388
05:21:41|1.15388
05:21:42|1.15382
05:21:44|1.15382
05:21:45|1.15382
05:21:46|1.15382
05:21:46|1.15382
05:21:48|1.15382
05:21:49|1.15382
05:21:50|1.15368
05:21:51|1.15368
05:21:52|1.15387
05:21:53|1.15387
05:21:55|1.15387
05:21:55|1.15387
05:21:56|1.15368
05:21:57|1.15368
05:21:58|1.15368
05:22:00|1.15368
05:22:01|1.15368
05:22:01|1.15368
05:22:02|1.15368
05:22:04|1.15368
05:22:04|1.15368
05:22:10|1.15368
05:22:11|1.15394
05:22:12|1.15394
05:22:13|1.15394
05:22:14|1.15394
05:22:15|1.1539
05:22:15|1.1539
05:22:16|1.15409
05:22:18|1.15438
05:22:18|1.15409
05:22:20|1.15409
05:22:21|1.15409
05:22:22|1.15409
05:22:23|1.15409
05:22:24|1.15499
05:22:25|1.15499
05:22:26|1.15511
05:22:26|1.15511
05:22:28|1.15511
05:22:29|1.15511
05:22:30|1.15518
05:22:31|1.15518
05:22:32|1.15518
05:22:33|1.15518
05:22:34|1.15518
05:22:35|1.15518
05:22:35|1.15518
05:22:37|1.15518
05:22:37|1.15551
05:22:39|1.15551
05:22:39|1.15551
05:22:40|1.15551
05:22:41|1.15551
05:22:42|1.15551
05:22:43|1.15567
05:22:45|1.15567
05:22:45|1.156
05:22:47|1.15708
05:22:48|1.15659
05:22:48|1.15684
05:22:50|1.15651
05:22:51|1.15651
05:22:53|1.15668
05:22:53|1.15668
05:22:54|1.15668
05:22:56|1.15668
05:22:56|1.1569
05:22:57|1.15712
05:22:59|1.15697
05:23:00|1.15697
05:23:01|1.15697
05:23:02|1.15697
05:23:02|1.15697
05:23:03|1.15697
05:23:04|1.15697
05:23:06|1.15697
05:23:06|1.15697
05:23:07|1.15697
05:23:08|1.15697
05:23:09|1.15697
05:23:11|1.15697
05:23:12|1.15697
05:23:13|1.15669
05:23:14|1.15688
05:23:15|1.15688
05:23:15|1.1569
05:23:17|1.1569
05:23:17|1.1569
05:23:18|1.15719
05:23:19|1.15719
05:23:20|1.15719
05:23:22|1.15719
05:23:22|1.15719
05:23:23|1.15719
05:23:24|1.15719
05:23:25|1.15719
05:23:26|1.15719
05:23:27|1.15719
05:23:29|1.15719
05:23:29|1.15719
05:23:31|1.15719
05:23:31|1.15719
05:23:33|1.15719
05:23:34|1.15719
05:23:35|1.15719
05:23:36|1.15691
05:23:37|1.15707
05:23:38|1.15747
05:23:38|1.15707
05:23:40|1.15707
05:23:41|1.15707
05:23:41|1.15707
05:23:42|1.15705
05:23:44|1.15705
05:23:45|1.15705
05:23:46|1.15705
05:23:47|1.15705
05:23:48|1.15705
05:23:49|1.1575
05:23:50|1.1575
05:23:51|1.15775
05:23:53|1.15775
05:23:54|1.15775
05:23:55|1.15775
05:23:56|1.15775
05:23:57|1.15775
05:23:58|1.15718
05:24:00|1.15718
05:24:00|1.15718
05:24:01|1.15718
05:24:02|1.15691
05:24:03|1.15691
05:24:04|1.15691
05:24:05|1.15691
05:24:06|1.15691
05:24:07|1.15691
05:24:08|1.15691
05:24:10|1.15691
05:24:11|1.15691
05:24:11|1.15691
05:24:12|1.1571
05:24:13|1.15691
05:24:14|1.15691
05:24:15|1.15691
05:24:17|1.15691
05:24:18|1.15691
05:24:18|1.15691
05:24:19|1.1569
05:24:20|1.1569
05:24:21|1.1569
05:24:23|1.1569
05:24:24|1.15677
05:24:24|1.15677
05:24:25|1.15677
05:24:26|1.15677
05:24:28|1.15752
05:24:28|1.158
05:24:30|1.15733
05:24:31|1.15716
05:24:32|1.15716
05:24:33|1.15716
05:24:34|1.15716
05:24:34|1.15717
05:24:35|1.15717
05:24:37|1.15717
05:24:37|1.15717
05:24:38|1.15724
05:24:39|1.15724
05:24:40|1.15724
05:24:41|1.15724
05:24:42|1.15724
05:24:44|1.15758
05:24:44|1.15753
05:24:45|1.15753
05:24:47|1.15753
05:24:47|1.15753
05:24:49|1.15753
05:24:49|1.15753
05:24:51|1.15768
05:24:52|1.15768
05:24:54|1.15766
05:24:54|1.15766
05:24:56|1.15753
05:24:56|1.15753
05:24:58|1.15753
05:24:59|1.15753
05:25:00|1.15753
05:25:01|1.15753
05:25:02|1.15753
05:25:03|1.15753
05:25:04|1.15753
05:25:05|1.15753
05:25:06|1.15753
05:25:07|1.15753
05:25:07|1.15753
05:25:09|1.15753
05:25:10|1.1569
05:25:11|1.1569
05:25:12|1.1569
05:25:13|1.15699
05:25:14|1.15699
05:25:15|1.1573
05:25:16|1.1573
05:25:17|1.15773
05:25:18|1.15773
05:25:19|1.15773
05:25:20|1.15773
05:25:21|1.15773
05:25:22|1.1586
05:25:23|1.1586
05:25:24|1.1586
05:25:25|1.15823
05:25:26|1.15823
05:25:27|1.15825
05:25:28|1.15825
05:25:29|1.15825
05:25:30|1.15805
05:25:31|1.15821
05:25:32|1.15821
05:25:33|1.15821
05:25:34|1.15821
05:25:35|1.15821
05:25:36|1.15821
05:25:37|1.15821
05:25:38|1.15821
05:25:39|1.15821
05:25:40|1.15821
05:25:41|1.15821
05:25:42|1.15821
05:25:43|1.15821
05:25:45|1.15821
05:25:45|1.15821
05:25:46|1.15821
05:25:47|1.15821
05:25:48|1.15821
05:25:49|1.15821
05:25:50|1.15821
05:25:51|1.15891
05:25:53|1.15935
05:25:54|1.15935
05:25:55|1.15935
05:25:56|1.15931
05:25:57|1.15931
05:25:58|1.15931
05:25:59|1.15931
05:26:00|1.15931
05:26:01|1.15931
05:26:02|1.15863
05:26:03|1.15824
05:26:04|1.15824
05:26:05|1.15824
05:26:06|1.15824
05:26:07|1.15968
05:26:08|1.15968
05:26:09|1.15968
05:26:10|1.15968
05:26:11|1.15968
05:26:13|1.15968
05:26:13|1.15968
05:26:14|1.15968
05:26:15|1.15917
05:26:16|1.15917
05:26:17|1.15917
05:26:18|1.15917
05:26:19|1.15917
05:26:20|1.15917
05:26:21|1.15917
05:26:22|1.15917
05:26:24|1.15917
05:26:24|1.15916
05:26:25|1.15916
05:26:26|1.15916
05:26:27|1.15916
05:26:29|1.15916
05:26:29|1.15916
05:26:30|1.15916
05:26:31|1.15916
05:26:32|1.15916
05:26:33|1.15916
05:26:34|1.15916
05:26:35|1.15916
05:26:36|1.15916
05:26:37|1.15916
05:26:38|1.15916
05:26:39|1.15916
05:26:40|1.15916
05:26:41|1.15916
05:26:42|1.15916
05:26:43|1.15916
05:26:44|1.15916
05:26:46|1.15916
05:26:46|1.15916
05:26:47|1.15916
05:26:48|1.15916
05:26:49|1.15918
05:26:50|1.15916
05:26:51|1.15916
05:26:52|1.15916
05:26:54|1.15916
05:26:56|1.15916
05:26:56|1.15916
05:26:57|1.15907
05:26:58|1.15907
05:26:59|1.15907
05:27:00|1.15964
05:27:01|1.15964
05:27:02|1.15964
05:27:03|1.15964
05:27:04|1.15964
05:27:05|1.15964
05:27:07|1.15964
05:27:07|1.15964
05:27:08|1.15964
05:27:10|1.15949
05:27:11|1.15949
05:27:12|1.15949
05:27:13|1.15949
05:27:14|1.15949
05:27:15|1.15949
05:27:16|1.1595
05:27:17|1.1595
05:27:18|1.15968
05:27:19|1.15968
05:27:20|1.15968
05:27:21|1.15968
05:27:22|1.15968
05:27:23|1.15968
05:27:24|1.15968
05:27:25|1.15968
05:27:26|1.15968
05:27:27|1.15968
05:27:28|1.15968
05:27:29|1.15999
05:27:30|1.15999
05:27:31|1.15999
05:27:32|1.15991
05:27:34|1.15991
05:27:34|1.15991
05:27:35|1.15991
05:27:36|1.15991
05:27:37|1.15983
05:27:39|1.15983
05:27:39|1.15983
05:27:40|1.15983
05:27:41|1.15983
05:27:42|1.16024
05:27:44|1.16043
05:27:45|1.16079
05:27:45|1.16079
05:27:47|1.16098
05:27:48|1.16098
05:27:48|1.16098
05:27:49|1.16099
05:27:51|1.16099
05:27:52|1.16099
05:27:53|1.16099
05:27:54|1.16099
05:27:55|1.16099
05:27:56|1.16099
05:27:57|1.16099
05:27:59|1.16099
05:27:59|1.161
05:28:01|1.161
05:28:02|1.1614
05:28:03|1.1614
05:28:04|1.16157
05:28:05|1.16157
05:28:06|1.16191
05:28:07|1.16191
05:28:08|1.16191
05:28:09|1.16224
05:28:10|1.16224
05:28:11|1.16224
05:28:12|1.16225
05:28:13|1.16225
05:28:14|1.16225
05:28:15|1.16225
05:28:15|1.16225
05:28:17|1.16225
05:28:18|1.16216
05:28:19|1.16216
05:28:20|1.16216
05:28:21|1.16216
05:28:21|1.16216
05:28:23|1.16216
05:28:24|1.16216
05:28:25|1.16225
05:28:26|1.16225
05:28:27|1.16225
05:28:28|1.16225
05:28:29|1.1622
05:28:30|1.1622
05:28:30|1.1622
05:28:32|1.1622
05:28:33|1.1622
05:28:34|1.16284
05:28:34|1.16284
05:28:35|1.16271
05:28:37|1.16312
05:28:37|1.16312
05:28:39|1.16281
05:28:40|1.16323
05:28:41|1.16341
05:28:41|1.16343
05:28:42|1.16352
05:28:44|1.15996
05:28:45|1.16029
05:28:45|1.16029
05:28:46|1.16
05:28:47|1.16
05:28:48|1.16
05:28:50|1.16
05:28:50|1.16
05:28:52|1.16014
05:28:52|1.16008
05:28:53|1.16008
05:28:55|1.16008
05:28:56|1.16042
05:28:58|1.16042
05:28:59|1.16042
05:29:00|1.16041
05:29:01|1.16072
05:29:03|1.16103
05:29:03|1.16124
05:29:04|1.16218
05:29:05|1.16218
05:29:06|1.16218
05:29:07|1.15907
05:29:08|1.15897
05:29:09|1.15923
05:29:10|1.15873
05:29:12|1.15926
05:29:12|1.15926
05:29:13|1.15926
05:29:14|1.16032
05:29:15|1.1598
05:29:17|1.1598
05:29:17|1.15964
05:29:18|1.15964
05:29:20|1.15964
05:29:20|1.15964
05:29:22|1.15964
05:29:22|1.16061
05:29:23|1.1607
05:29:24|1.16069
05:29:25|1.16069
05:29:27|1.161
05:29:28|1.16069
05:29:28|1.16068
05:29:29|1.16066
05:29:31|1.16039
05:29:31|1.16039
05:29:32|1.16012
05:29:33|1.16012
05:29:34|1.16042
05:29:35|1.16042
05:29:36|1.16042
05:29:37|1.16001
05:29:38|1.16001
05:29:40|1.16001
05:29:41|1.16001
05:29:42|1.16001
05:29:42|1.15405
05:29:44|1.15464
05:29:44|1.15468
05:29:45|1.15445
05:29:46|1.15467
05:29:47|1.1548
05:29:49|1.15526
05:29:50|1.15532
05:29:50|1.15532
05:29:51|1.15452
05:29:53|1.1542
05:29:54|1.1542
05:29:55|1.15474
05:29:56|1.15474
05:29:57|1.1547
05:29:59|1.15528
05:30:00|1.15523
05:30:01|1.15523
05:30:03|1.15501
05:30:03|1.15617
05:30:04|1.15591
05:30:05|1.15591
05:30:06|1.15403
05:30:07|1.15499
05:30:08|1.15575
05:30:10|1.15575
05:30:11|1.15553
05:30:12|1.15549
05:30:13|1.15568
05:30:13|1.15568
05:30:15|1.15588
05:30:16|1.15555
05:30:17|1.15582
05:30:18|1.15582
05:30:18|1.15582
05:30:19|1.15582
05:30:21|1.15619
05:30:22|1.15619
05:30:23|1.15586
05:30:24|1.15577
05:30:25|1.15577
05:30:26|1.15577
05:30:27|1.15471
05:30:28|1.15439
05:30:29|1.1553
05:30:29|1.1553
05:30:31|1.1553
05:30:32|1.1553
05:30:33|1.15561
05:30:33|1.15546
05:30:35|1.15546
05:30:36|1.15546
05:30:37|1.15546
05:30:38|1.15547
05:30:39|1.15576
05:30:40|1.15576
05:30:41|1.15576
05:30:42|1.15576
05:30:42|1.15576
05:30:44|1.15518
05:30:45|1.15498
05:30:46|1.15563
05:30:47|1.15563
05:30:48|1.15617
05:30:48|1.15617
05:30:50|1.15562
05:30:50|1.15562
05:30:52|1.15563
05:30:52|1.15563
05:30:53|1.15563
05:30:55|1.15563
05:30:56|1.156
05:30:57|1.156
05:30:59|1.156
05:31:00|1.156
05:31:01|1.156
05:31:02|1.15611
05:31:03|1.15637
05:31:04|1.15637
05:31:05|1.15649
05:31:06|1.15668
05:31:07|1.15668
05:31:08|1.15717
05:31:09|1.15724
05:31:10|1.15755
05:31:11|1.15752
05:31:12|1.15752
05:31:13|1.15752
05:31:14|1.15752
05:31:15|1.15752
05:31:16|1.1577
05:31:17|1.1577
05:31:18|1.1577
05:31:19|1.15791
05:31:20|1.15791
05:31:22|1.15791
05:31:22|1.15791
05:31:23|1.15791
05:31:24|1.15791
05:31:25|1.15791
05:31:26|1.1577
05:31:27|1.1577
05:31:28|1.1577
05:31:29|1.1577
05:31:30|1.15752
05:31:31|1.15688
05:31:32|1.15688
05:31:33|1.15688
05:31:34|1.15688
05:31:35|1.15688
05:31:36|1.15688
05:31:37|1.15688
05:31:38|1.15744
05:31:39|1.15744
05:31:40|1.15744
05:31:41|1.15744
05:31:42|1.15744
05:31:43|1.15744
05:31:44|1.15744
05:31:45|1.15744
05:31:47|1.15716
05:31:48|1.15716
05:31:48|1.15716
05:31:50|1.15716
05:31:50|1.15716
05:31:51|1.15716
05:31:52|1.15716
05:31:53|1.15716
05:31:54|1.15716
05:31:55|1.15798
05:31:56|1.15798
05:31:58|1.15798
05:31:59|1.1585
05:32:00|1.1585
05:32:01|1.1585
05:32:02|1.1585
05:32:03|1.1585
05:32:04|1.1585
05:32:06|1.1585
05:32:06|1.15878
05:32:08|1.15878
05:32:09|1.15878
05:32:10|1.15878
05:32:10|1.15878
05:32:12|1.1591
05:32:13|1.15911
05:32:14|1.15911
05:32:15|1.15911
05:32:16|1.15885
05:32:17|1.1593
05:32:17|1.1593
05:32:19|1.15931
05:32:20|1.15931
05:32:21|1.15931
05:32:22|1.15931
05:32:23|1.15931
05:32:24|1.15931
05:32:25|1.1595
05:32:26|1.15961
05:32:27|1.15961
05:32:28|1.15961
05:32:28|1.15994
05:32:30|1.15994
05:32:31|1.15994
05:32:32|1.15993
05:32:33|1.15993
05:32:33|1.15993
05:32:35|1.15993
05:32:36|1.15993
05:32:36|1.15993
05:32:38|1.16004
05:32:39|1.16004
05:32:40|1.16004
05:32:41|1.16004
05:32:42|1.16004
05:32:43|1.16004
05:32:44|1.16004
05:32:45|1.16008
05:32:46|1.16008
05:32:47|1.16036
05:32:48|1.16036
05:32:49|1.16036
05:32:50|1.16036
05:32:51|1.16036
05:32:52|1.16015
05:32:53|1.16015
05:32:54|1.16015
05:32:55|1.16015
05:32:56|1.16015
05:32:57|1.16015
05:32:58|1.16015
05:32:59|1.16015
05:33:01|1.16015
05:33:01|1.16015
05:33:03|1.16015
05:33:04|1.16015
05:33:05|1.16015
05:33:06|1.16115
05:33:07|1.16093
05:33:08|1.16172
05:33:10|1.16172
05:33:10|1.16172
05:33:11|1.16149
05:33:12|1.16149
05:33:13|1.16172
05:33:15|1.16223
05:33:15|1.16223
05:33:17|1.16222
05:33:17|1.16292
05:33:18|1.16292
05:33:20|1.16292
05:33:21|1.16267
05:33:21|1.16267
05:33:22|1.16267
05:33:23|1.16256
05:33:24|1.16061
05:33:26|1.16061
05:33:26|1.16061
05:33:27|1.15953
05:33:28|1.15975
05:33:29|1.15975
05:33:30|1.15926
05:33:31|1.15864
05:33:32|1.15864
05:33:34|1.15864
05:33:34|1.15852
05:33:35|1.15852
05:33:37|1.15889
05:33:38|1.15889
05:33:39|1.15919
05:33:40|1.15972
05:33:41|1.15974
05:33:42|1.15974
05:33:43|1.15974
05:33:44|1.16004
05:33:45|1.16004
05:33:46|1.16032
05:33:47|1.16032
05:33:48|1.16032
05:33:49|1.16009
05:33:50|1.16009
05:33:51|1.16048
05:33:52|1.16055
05:33:53|1.16027
05:33:54|1.16027
05:33:55|1.16027
05:33:56|1.16027
05:33:57|1.16027
05:33:58|1.16027
05:33:59|1.16058
05:34:00|1.16058
05:34:01|1.15955
05:34:02|1.15955
05:34:03|1.15937
05:34:04|1.15937
05:34:05|1.15963
05:34:06|1.15962
05:34:07|1.15962
05:34:08|1.15962
05:34:09|1.15962
05:34:10|1.15962
05:34:11|1.1594
05:34:12|1.1594
05:34:14|1.1594
05:34:14|1.1594
05:34:15|1.15933
05:34:16|1.15934
05:34:17|1.15934
05:34:18|1.15934
05:34:19|1.15934
05:34:20|1.15934
05:34:21|1.15934
05:34:22|1.15934
05:34:23|1.15934
05:34:24|1.1592
05:34:25|1.1592
05:34:26|1.1592
05:34:27|1.1592
05:34:29|1.1592
05:34:30|1.1592
05:34:31|1.1592
05:34:32|1.15895
05:34:32|1.15895
05:34:34|1.15895
05:34:35|1.15895
05:34:36|1.15895
05:34:37|1.15895
05:34:38|1.15954
05:34:39|1.15954
05:34:40|1.15954
05:34:41|1.15954
05:34:42|1.15954
05:34:43|1.15954
05:34:44|1.15954
05:34:45|1.15954
05:34:46|1.15954
05:34:47|1.15954
05:34:48|1.15915
05:34:49|1.15915
05:34:50|1.15915
05:34:51|1.15945
05:34:52|1.15945
05:34:53|1.15945
05:34:54|1.15945
05:34:55|1.15945
05:34:56|1.15945
05:34:57|1.15945
05:34:58|1.15945
05:34:59|1.15945
05:35:00|1.15943
05:35:01|1.15943
05:35:03|1.15943
05:35:04|1.15943
05:35:05|1.15943
05:35:06|1.15943
05:35:07|1.15943
05:35:08|1.15943
05:35:09|1.15927
05:35:10|1.15927
05:35:11|1.15927
05:35:12|1.15927
05:35:14|1.1595
05:35:14|1.1595
05:35:15|1.1595
05:35:16|1.1595
05:35:17|1.16005
05:35:18|1.16005
05:35:19|1.16005
05:35:20|1.16005
05:35:21|1.16005
05:35:22|1.16005
05:35:23|1.16005
05:35:25|1.16005
05:35:25|1.16065
05:35:26|1.16081
05:35:27|1.16081
05:35:28|1.16116
05:35:30|1.16116
05:35:30|1.16116
05:35:31|1.16165
05:35:32|1.16165
05:35:33|1.16165
05:35:34|1.16165
05:35:35|1.16165
05:35:36|1.16165
05:35:37|1.16165
05:35:38|1.16165
05:35:39|1.1625
05:35:41|1.1625
05:35:41|1.1625
05:35:42|1.16252
05:35:43|1.16252
05:35:44|1.16255
05:35:46|1.16255
05:35:47|1.16255
05:35:47|1.16255
05:35:48|1.1625
05:35:50|1.1625
05:35:50|1.1625
05:35:52|1.1625
05:35:53|1.16235
05:35:53|1.16235
05:35:54|1.16235
05:35:56|1.16235
05:35:56|1.16235
05:35:58|1.16235
05:35:59|1.16253
05:35:59|1.16253
05:36:00|1.16253
05:36:01|1.16253
05:36:03|1.16235
05:36:05|1.16235
05:36:05|1.16235
05:36:06|1.16235
05:36:07|1.16235
05:36:08|1.16197
05:36:09|1.16197
05:36:10|1.16197
05:36:11|1.16197
05:36:12|1.16197
05:36:14|1.16197
05:36:14|1.16196
05:36:16|1.16196
05:36:16|1.16196
05:36:17|1.16249
05:36:19|1.16249
05:36:20|1.16249
05:36:20|1.16249
05:36:22|1.16249
05:36:23|1.16249
05:36:24|1.16249
05:36:24|1.16249
05:36:26|1.16249
05:36:26|1.16249
05:36:28|1.16249
05:36:29|1.16249
05:36:30|1.16249
05:36:31|1.16249
05:36:32|1.16249
05:36:33|1.16249
05:36:34|1.16249
05:36:35|1.16249
05:36:36|1.16255
05:36:37|1.16256
05:36:38|1.16256
05:36:39|1.16282
05:36:39|1.16288
05:36:41|1.16288
05:36:42|1.16288
05:36:42|1.16288
05:36:44|1.16288
05:36:45|1.16288
05:36:46|1.16288
05:36:47|1.16288
05:36:48|1.16288
05:36:49|1.16288
05:36:50|1.16299
05:36:51|1.16291
05:36:51|1.16291
05:36:53|1.16291
05:36:53|1.16291
05:36:54|1.16291
05:36:56|1.16349
05:36:57|1.16349
05:36:57|1.16349
05:36:59|1.16349
05:37:00|1.16349
05:37:00|1.16349
05:37:02|1.16349
05:37:03|1.16298
05:37:04|1.16366
05:37:05|1.16366
05:37:07|1.16366
05:37:08|1.16366
05:37:09|1.16366
05:37:09|1.16366
05:37:11|1.16366
05:37:12|1.16366
05:37:13|1.16366
05:37:14|1.16366
05:37:15|1.16366
05:37:16|1.16366
05:37:17|1.16366
05:37:17|1.16363
05:37:19|1.16363
05:37:20|1.16363
05:37:21|1.16363
05:37:22|1.16363
05:37:22|1.16363
05:37:24|1.16363
05:37:25|1.16363
05:37:26|1.16363
05:37:27|1.16378
05:37:28|1.16378
05:37:29|1.16378
05:37:30|1.16378
05:37:30|1.16378
05:37:32|1.16378
05:37:32|1.16378
05:37:34|1.16378
05:37:35|1.16378
05:37:36|1.16378
05:37:37|1.16378
05:37:38|1.16378
05:37:38|1.16378
05:37:40|1.16378
05:37:40|1.16378
05:37:41|1.16378
05:37:43|1.16378
05:37:44|1.16378
05:37:44|1.1638
05:37:45|1.1638
05:37:46|1.1638
05:37:47|1.1638
05:37:49|1.1638
05:37:49|1.1638
05:37:51|1.1638
05:37:52|1.1638
05:37:53|1.1638
05:37:53|1.1638
05:37:55|1.1638
05:37:56|1.1638
05:37:56|1.1638
05:37:58|1.1639
05:37:59|1.1639
05:38:00|1.16408
05:38:01|1.16408
05:38:02|1.16408
05:38:02|1.16368
05:38:03|1.16366
05:38:05|1.16366
05:38:07|1.16366
05:38:07|1.16366
05:38:08|1.16366
05:38:09|1.16366
05:38:10|1.16366
05:38:11|1.16316
05:38:13|1.16316
05:38:13|1.16316
05:38:14|1.16316
05:38:15|1.16316
05:38:17|1.16355
05:38:18|1.16297
05:38:18|1.16297
05:38:19|1.1622
05:38:21|1.16068
05:38:21|1.16039
05:38:23|1.16069
05:38:24|1.16068
05:38:24|1.16068
05:38:26|1.16068
05:38:27|1.16065
05:38:28|1.16065
05:38:29|1.16065
05:38:30|1.16021
05:38:31|1.16021
05:38:32|1.16021
05:38:34|1.16021
05:38:34|1.16021
05:38:35|1.16039
05:38:36|1.16024
05:38:37|1.16068
05:38:38|1.16068
05:38:40|1.16104
05:38:41|1.16104
05:38:41|1.16104
05:38:42|1.16104
05:38:44|1.16104
05:38:45|1.16104
05:38:45|1.16107
05:38:47|1.1616
05:38:48|1.1616
05:38:48|1.1616
05:38:50|1.1616
05:38:51|1.1616
05:38:52|1.1616
05:38:53|1.1616
05:38:53|1.1616
05:38:55|1.16219
05:38:56|1.16151
05:38:57|1.16151
05:38:58|1.16151
05:38:59|1.16151
05:38:59|1.16151
05:39:00|1.16151
05:39:02|1.16151
05:39:03|1.16151
05:39:04|1.16098
05:39:05|1.16098
05:39:06|1.16098
05:39:07|1.16098
05:39:09|1.16117
05:39:09|1.16117
05:39:11|1.16117
05:39:12|1.16117
05:39:13|1.16117
05:39:14|1.16117
05:39:15|1.16117
05:39:16|1.16117
05:39:17|1.16117
05:39:18|1.16101
05:39:19|1.16101
05:39:20|1.16101
05:39:21|1.16101
05:39:22|1.16101
05:39:23|1.16101
05:39:24|1.16073
05:39:25|1.16209
05:39:26|1.16211
05:39:28|1.16211
05:39:28|1.16211
05:39:29|1.16211
05:39:30|1.16211
05:39:31|1.16224
05:39:32|1.16224
05:39:33|1.16225
05:39:34|1.16225
05:39:35|1.16225
05:39:36|1.16225
05:39:37|1.16225
05:39:38|1.1627
05:39:39|1.16292
05:39:40|1.16292
05:39:41|1.16294
05:39:42|1.16294
05:39:43|1.1637
05:39:44|1.1637
05:39:45|1.16412
05:39:46|1.16412
05:39:47|1.16412
05:39:48|1.16412
05:39:49|1.1641
05:39:50|1.1641
05:39:51|1.16416
05:39:52|1.16416
05:39:53|1.16416
05:39:54|1.16416
05:39:55|1.16416
05:39:56|1.16416
05:39:57|1.16415
05:39:58|1.16413
05:39:59|1.16413
05:40:00|1.16413
05:40:01|1.16354
05:40:02|1.16354
05:40:03|1.1619
05:40:04|1.1619
05:40:05|1.1619
05:40:07|1.1619
05:40:08|1.1619
05:40:09|1.1619
05:40:11|1.16337
05:40:11|1.16337
05:40:12|1.16337
05:40:13|1.16337
05:40:14|1.16337
05:40:15|1.16337
05:40:16|1.16315
05:40:17|1.16315
05:40:18|1.16277
05:40:19|1.16277
05:40:20|1.16277
05:40:21|1.16277
05:40:22|1.16277
05:40:23|1.16277
05:40:24|1.16386
05:40:25|1.16405
05:40:26|1.16405
05:40:27|1.16405
05:40:28|1.16405
05:40:29|1.16405
05:40:30|1.16405
05:40:31|1.16426
05:40:32|1.16478
05:40:33|1.16442
05:40:34|1.16479
05:40:35|1.16485
05:40:36|1.16401
05:40:37|1.16401
05:40:38|1.16401
05:40:39|1.16401
05:40:40|1.16401
05:40:41|1.16401
05:40:42|1.16401
05:40:43|1.16483
05:40:44|1.16445
05:40:45|1.1646
05:40:46|1.1646
05:40:47|1.16379
05:40:48|1.16379
05:40:49|1.16379
05:40:51|1.16382
05:40:51|1.16382
05:40:52|1.16382
05:40:53|1.16382
05:40:54|1.16382
05:40:55|1.16382
05:40:56|1.16382
05:40:57|1.16475
05:40:58|1.1647
05:41:00|1.16489
05:41:00|1.1648
05:41:02|1.1648
05:41:03|1.1648
05:41:03|1.1648
05:41:04|1.1648
05:41:05|1.1648
05:41:06|1.1648
05:41:07|1.1648
05:41:09|1.16437
05:41:10|1.16437
05:41:11|1.16437
05:41:13|1.164
05:41:13|1.164
05:41:14|1.164
05:41:15|1.164
05:41:17|1.164
05:41:18|1.164
05:41:19|1.164
05:41:20|1.16448
05:41:21|1.16481
05:41:22|1.16481
05:41:23|1.16481
05:41:25|1.16497
05:41:25|1.16482
05:41:26|1.16481
05:41:27|1.165
05:41:29|1.165
05:41:29|1.165
05:41:30|1.165
05:41:32|1.16497
05:41:33|1.16482
05:41:34|1.16482
05:41:34|1.16482
05:41:35|1.16482
05:41:36|1.16482
05:41:38|1.16482
05:41:39|1.16482
05:41:40|1.16482
05:41:40|1.16482
05:41:41|1.16482
05:41:43|1.16482
05:41:43|1.16482
05:41:45|1.16482
05:41:46|1.16487
05:41:47|1.16487
05:41:48|1.16487
05:41:49|1.16487
05:41:49|1.16487
05:41:51|1.16487
05:41:51|1.16478
05:41:53|1.16478
05:41:53|1.16478
05:41:55|1.16478
05:41:56|1.16478
05:41:57|1.16478
05:41:58|1.16478
05:41:58|1.16478
05:42:00|1.16478
05:42:01|1.16478
05:42:02|1.16478
05:42:03|1.1646
05:42:04|1.16521
05:42:04|1.16521
05:42:06|1.16521
05:42:06|1.16521
05:42:08|1.16521
05:42:09|1.16533
05:42:10|1.16533
05:42:11|1.16533
05:42:12|1.16533
05:42:13|1.16533
05:42:14|1.16533
05:42:15|1.16533
05:42:16|1.16533
05:42:17|1.16533
05:42:18|1.16533
05:42:19|1.16521
05:42:20|1.16512
05:42:22|1.165
05:42:22|1.16509
05:42:23|1.16509
05:42:24|1.16509
05:42:25|1.16509
05:42:26|1.16509
05:42:27|1.16509
05:42:28|1.16509
05:42:29|1.16509
05:42:31|1.1646
05:42:32|1.1646
05:42:32|1.1646
05:42:34|1.16481
05:42:34|1.16481
05:42:36|1.16419
05:42:37|1.16419
05:42:38|1.16428
05:42:39|1.16428
05:42:40|1.16428
05:42:41|1.16478
05:42:41|1.1648
05:42:43|1.16478
05:42:44|1.16478
05:42:45|1.16478
05:42:46|1.16478
05:42:47|1.16478
05:42:48|1.16478
05:42:49|1.16478
05:42:50|1.16478
05:42:51|1.16478
05:42:52|1.16478
05:42:53|1.16377
05:42:54|1.16377
05:42:54|1.16377
05:42:55|1.16377
05:42:57|1.16377
05:42:58|1.16377
05:42:58|1.16377
05:42:59|1.16377
05:43:01|1.16377
05:43:01|1.16315
05:43:02|1.16322
05:43:03|1.16273
05:43:04|1.16265
05:43:06|1.16265
05:43:07|1.16265
05:43:08|1.16265
05:43:09|1.16241
05:43:10|1.16241
05:43:11|1.16241
05:43:12|1.16219
05:43:13|1.16219
05:43:14|1.16219
05:43:15|1.16219
05:43:16|1.16218
05:43:17|1.16218
05:43:18|1.16218
05:43:19|1.16218
05:43:20|1.16218
05:43:21|1.16218
05:43:22|1.16204
05:43:23|1.16204
05:43:24|1.16204
05:43:25|1.16218
05:43:26|1.16218
05:43:27|1.16218
05:43:28|1.16204
05:43:29|1.16204
05:43:30|1.16204
05:43:32|1.16249
05:43:32|1.16249
05:43:33|1.16249
05:43:34|1.16249
05:43:36|1.16255
05:43:37|1.16255
05:43:38|1.16255
05:43:39|1.16255
05:43:40|1.16288
05:43:41|1.16263
05:43:42|1.16263
05:43:43|1.16263
05:43:44|1.16263
05:43:45|1.16263
05:43:46|1.16263
05:43:47|1.16263
05:43:48|1.16263
05:43:49|1.16263
05:43:50|1.16302
05:43:51|1.16263
05:43:52|1.16263
05:43:53|1.16263
05:43:54|1.16263
05:43:55|1.16311
05:43:56|1.16311
05:43:57|1.16306
05:43:58|1.16306
05:43:59|1.16309
05:44:00|1.16327
05:44:01|1.16416
05:44:02|1.16416
05:44:03|1.16416
05:44:04|1.16447
05:44:05|1.16447
05:44:06|1.16447
05:44:07|1.16447
05:44:08|1.1643
05:44:09|1.16431
05:44:10|1.16436
05:44:12|1.16436
05:44:13|1.16436
05:44:14|1.16479
05:44:15|1.16479
05:44:16|1.165
05:44:17|1.165
05:44:18|1.16455
05:44:19|1.16509
05:44:20|1.16509
05:44:21|1.16509
05:44:22|1.16521
05:44:23|1.16529
05:44:24|1.16521
05:44:25|1.16521
05:44:26|1.16521
05:44:27|1.16521
05:44:28|1.16521
05:44:29|1.16521
05:44:30|1.16525
05:44:31|1.16525
05:44:32|1.16525
05:44:34|1.16521
05:44:34|1.16521
05:44:35|1.16521
05:44:37|1.16453
05:44:37|1.16555
05:44:38|1.16562
05:44:39|1.16562
05:44:40|1.16586
05:44:41|1.16586
05:44:42|1.16571
05:44:43|1.16571
05:44:44|1.16571
05:44:45|1.16611
05:44:47|1.1652
05:44:47|1.1652
05:44:48|1.1652
05:44:49|1.16571
05:44:50|1.16571
05:44:52|1.16571
05:44:52|1.16571
05:44:53|1.16571
05:44:54|1.16587
05:44:55|1.16587
05:44:56|1.16587
05:44:57|1.16587
05:44:58|1.16587
05:44:59|1.16587
05:45:00|1.16587
05:45:01|1.16587
05:45:02|1.16587
05:45:03|1.16587
05:45:04|1.16604
05:45:05|1.16604
05:45:06|1.16604
05:45:07|1.16604
05:45:08|1.16581
05:45:09|1.16581
05:45:10|1.16581
05:45:12|1.16545
05:45:13|1.16545
05:45:14|1.16545
05:45:15|1.16596
05:45:16|1.16596
05:45:16|1.16597
05:45:18|1.16597
05:45:19|1.16597
05:45:20|1.16597
05:45:21|1.16597
05:45:22|1.16597
05:45:23|1.16617
05:45:24|1.16624
05:45:25|1.16599
05:45:26|1.16627
05:45:27|1.1665
05:45:27|1.16662
05:45:29|1.16662
05:45:30|1.16662
05:45:31|1.16663
05:45:32|1.16672
05:45:33|1.16671
05:45:34|1.16671
05:45:35|1.16671
05:45:36|1.16671
05:45:37|1.16703
05:45:37|1.16693
05:45:39|1.167
05:45:40|1.16696
05:45:41|1.16696
05:45:42|1.16737
05:45:42|1.16737
05:45:44|1.16747
05:45:45|1.16747
05:45:46|1.16706
05:45:47|1.16706
05:45:48|1.16706
05:45:49|1.16706
05:45:50|1.16706
05:45:51|1.16776
05:45:52|1.1681
05:45:53|1.1681
05:45:54|1.16771
05:45:55|1.1677
05:45:55|1.16811
05:45:56|1.16811
05:45:58|1.16811
05:45:59|1.16662
05:46:00|1.16662
05:46:01|1.16662
05:46:02|1.16662
05:46:03|1.16662
05:46:03|1.1661
05:46:05|1.1661
05:46:06|1.1661
05:46:07|1.1661
05:46:08|1.16501
05:46:08|1.16501
05:46:10|1.1641
05:46:10|1.1641
05:46:12|1.16488
05:46:13|1.16488
05:46:15|1.16488
05:46:16|1.16455
05:46:17|1.16455
05:46:18|1.16483
05:46:19|1.16481
05:46:20|1.16481
05:46:21|1.1645
05:46:22|1.1645
05:46:23|1.1641
05:46:24|1.1641
05:46:26|1.1641
05:46:26|1.1641
05:46:27|1.16429
05:46:28|1.16429
05:46:30|1.16429
05:46:30|1.16429
05:46:31|1.16429
05:46:33|1.16429
05:46:33|1.1641
05:46:35|1.164
05:46:35|1.164
05:46:36|1.164
05:46:37|1.164
05:46:38|1.164
05:46:39|1.164
05:46:41|1.16404
05:46:41|1.16404
05:46:42|1.16404
05:46:43|1.16382
05:46:45|1.16382
05:46:47|1.16382
05:46:48|1.16382
05:46:49|1.16382
05:46:50|1.16382
05:46:51|1.16359
05:46:51|1.16359
05:46:53|1.16359
05:46:54|1.16359
05:46:55|1.16359
05:46:56|1.16359
05:46:57|1.16359
05:46:58|1.16359
05:46:59|1.16359
05:47:00|1.16359
05:47:01|1.16359
05:47:01|1.16359
05:47:02|1.16347
05:47:04|1.16333
05:47:05|1.16333
05:47:05|1.16333
05:47:07|1.16333
05:47:07|1.16333
05:47:09|1.16333
05:47:10|1.16313
05:47:11|1.16313
05:47:11|1.16313
05:47:13|1.16313
05:47:14|1.16313
05:47:15|1.16233
05:47:16|1.16239
05:47:17|1.16239
05:47:18|1.16285
05:47:19|1.16285
05:47:20|1.16257
05:47:21|1.16257
05:47:22|1.16257
05:47:23|1.16257
05:47:24|1.16257
05:47:25|1.16257
05:47:26|1.16247
05:47:27|1.16247
05:47:28|1.16247
05:47:30|1.16247
05:47:30|1.16247
05:47:31|1.16247
05:47:32|1.16247
05:47:33|1.16247
05:47:35|1.1625
05:47:35|1.1625
05:47:36|1.16294
05:47:37|1.16316
05:47:38|1.16316
05:47:40|1.1633
05:47:40|1.16318
05:47:41|1.16318
05:47:42|1.16315
05:47:44|1.16316
05:47:45|1.16316
05:47:45|1.16315
05:47:47|1.16318
05:47:48|1.16315
05:47:48|1.16315
05:47:49|1.16315
05:47:51|1.16314
05:47:51|1.16318
05:47:52|1.16318
05:47:53|1.16303
05:47:55|1.16238
05:47:55|1.16238
05:47:57|1.16238
05:47:57|1.16238
05:47:58|1.16238
05:47:59|1.16238
05:48:00|1.1625
05:48:01|1.16238
05:48:02|1.16237
05:48:03|1.16237
05:48:05|1.16237
05:48:05|1.16237
05:48:06|1.16237
05:48:08|1.16237
05:48:09|1.16175
05:48:09|1.16175
05:48:10|1.16175
05:48:12|1.16175
05:48:12|1.16175
05:48:13|1.16175
05:48:15|1.16175
05:48:16|1.16175
05:48:17|1.16175
05:48:18|1.16175
05:48:19|1.1619
05:48:20|1.16221
05:48:22|1.16236
05:48:22|1.16236
05:48:24|1.16236
05:48:24|1.16236
05:48:25|1.16236
05:48:26|1.16221
05:48:28|1.16221
05:48:29|1.16221
05:48:30|1.16221
05:48:31|1.16221
05:48:31|1.16236
05:48:33|1.16236
05:48:34|1.16236
05:48:35|1.16255
05:48:36|1.16255
05:48:37|1.16255
05:48:38|1.16255
05:48:39|1.16136
05:48:40|1.1622
05:48:41|1.1622
05:48:42|1.1622
05:48:43|1.1622
05:48:43|1.1622
05:48:45|1.1622
05:48:46|1.1622
05:48:47|1.1622
05:48:48|1.1622
05:48:48|1.1622
05:48:49|1.1625
05:48:51|1.1625
05:48:52|1.163
05:48:52|1.163
05:48:54|1.16347
05:48:55|1.16347
05:48:56|1.16347
05:48:56|1.1636
05:48:58|1.1636
05:48:59|1.1636
05:49:00|1.1636
05:49:01|1.16356
05:49:01|1.16356
05:49:03|1.16356
05:49:04|1.16366
05:49:05|1.16366
05:49:06|1.16366
05:49:07|1.16366
05:49:07|1.16366
05:49:09|1.16366
05:49:10|1.16409
05:49:10|1.16409
05:49:12|1.16409
05:49:13|1.16409
05:49:14|1.16409
05:49:15|1.16409
05:49:16|1.16409
05:49:17|1.16409
05:49:18|1.16409
05:49:19|1.16409
05:49:21|1.16387
05:49:22|1.16387
05:49:22|1.16387
05:49:24|1.16387
05:49:25|1.16387
05:49:25|1.16418
05:49:26|1.16418
05:49:27|1.16418
05:49:29|1.16418
05:49:29|1.16418
05:49:31|1.16418
05:49:31|1.16418
05:49:32|1.16418
05:49:34|1.16418
05:49:35|1.16356
05:49:36|1.16356
05:49:37|1.16356
05:49:38|1.16356
05:49:39|1.16356
05:49:40|1.16356
05:49:41|1.16356
05:49:42|1.16356
05:49:43|1.16356
05:49:44|1.16356
05:49:46|1.16356
05:49:46|1.16356
05:49:47|1.16434
05:49:48|1.16434
05:49:49|1.16434
05:49:50|1.16434
05:49:51|1.16434
05:49:52|1.16457
05:49:53|1.16457
05:49:54|1.16457
05:49:55|1.16457
05:49:56|1.16453
05:49:57|1.16453
05:49:58|1.16351
05:49:59|1.16351
05:50:00|1.16351
05:50:01|1.16351
05:50:02|1.16351
05:50:03|1.16351
05:50:05|1.16351
05:50:05|1.16351
05:50:06|1.16209
05:50:07|1.16209
05:50:09|1.16209
05:50:09|1.16209
05:50:10|1.16209
05:50:11|1.16209
05:50:12|1.16227
05:50:14|1.16227
05:50:15|1.16233
05:50:15|1.16233
05:50:17|1.16201
05:50:18|1.16201
05:50:19|1.16201
05:50:20|1.16207
05:50:21|1.1619
05:50:22|1.1619
05:50:23|1.1619
05:50:24|1.1619
05:50:25|1.16195
05:50:26|1.16336
05:50:27|1.16336
05:50:28|1.16336
05:50:29|1.16336
05:50:30|1.16336
05:50:31|1.16336
05:50:32|1.16336
05:50:33|1.16336
05:50:34|1.16336
05:50:35|1.16348
05:50:36|1.16348
05:50:37|1.16348
05:50:38|1.16348
05:50:40|1.16348
05:50:40|1.16348
05:50:41|1.16484
05:50:42|1.16524
05:50:43|1.16594
05:50:45|1.16569
05:50:46|1.16571
05:50:46|1.16571
05:50:48|1.16571
05:50:48|1.16568
05:50:50|1.16568
05:50:51|1.16568
05:50:51|1.16611
05:50:52|1.16611
05:50:54|1.16611
05:50:55|1.1662
05:50:56|1.1667
05:50:57|1.16666
05:50:58|1.16677
05:50:59|1.1671
05:51:00|1.16644
05:51:00|1.16644
05:51:02|1.16644
05:51:03|1.16644
05:51:04|1.16681
05:51:05|1.16681
05:51:05|1.16681
05:51:07|1.16681
05:51:07|1.16681
05:51:09|1.16681
05:51:10|1.16681
05:51:11|1.16681
05:51:12|1.16681
05:51:12|1.16609
05:51:14|1.16619
05:51:15|1.16619
05:51:16|1.16619
05:51:17|1.16619
05:51:19|1.16619
05:51:20|1.16619
05:51:21|1.16619
05:51:22|1.1658
05:51:23|1.1658
05:51:23|1.16556
05:51:25|1.16564
05:51:25|1.16562
05:51:27|1.16562
05:51:29|1.16562
05:51:29|1.16562
05:51:30|1.16562
05:51:31|1.16562
05:51:32|1.16562
05:51:34|1.16548
05:51:34|1.16548
05:51:35|1.16548
05:51:36|1.16546
05:51:37|1.16546
05:51:38|1.16546
05:51:39|1.16563
05:51:40|1.16563
05:51:41|1.16563
05:51:42|1.16563
05:51:43|1.1658
05:51:44|1.1658
05:51:45|1.1658
05:51:46|1.16563
05:51:48|1.16563
05:51:48|1.16563
05:51:50|1.1658
05:51:51|1.1658
05:51:51|1.1658
05:51:53|1.1658
05:51:53|1.1658
05:51:55|1.1658
05:51:55|1.1658
05:51:57|1.1658
05:51:58|1.1658
05:51:59|1.16538
05:52:00|1.16538
05:52:00|1.16538
05:52:01|1.16538
05:52:03|1.16538
05:52:04|1.16538
05:52:05|1.16538
05:52:06|1.16538
05:52:07|1.16538
05:52:07|1.16538
05:52:09|1.16538
05:52:10|1.16538
05:52:11|1.16538
05:52:12|1.16547
05:52:13|1.16547
05:52:13|1.16547
05:52:14|1.16547
05:52:16|1.16547
05:52:17|1.16547
05:52:18|1.16547
05:52:19|1.16547
05:52:21|1.16547
05:52:22|1.16547
05:52:22|1.16547
05:52:23|1.16547
05:52:24|1.16547
05:52:26|1.16508
05:52:27|1.16508
05:52:28|1.16508
05:52:28|1.16508
05:52:29|1.16508
05:52:31|1.16508
05:52:31|1.16508
05:52:32|1.16508
05:52:33|1.16508
05:52:35|1.16508
05:52:35|1.16596
05:52:36|1.16597
05:52:37|1.16539
05:52:39|1.16539
05:52:39|1.16539
05:52:40|1.16539
05:52:42|1.16539
05:52:43|1.16539
05:52:44|1.16539
05:52:44|1.16539
05:52:45|1.16539
05:52:46|1.16539
05:52:48|1.16539
05:52:49|1.16627
05:52:49|1.16627
05:52:51|1.16627
05:52:51|1.16627
05:52:52|1.16627
05:52:54|1.16627
05:52:55|1.16627
05:52:56|1.16627
05:52:57|1.16627
05:52:57|1.16627
05:52:59|1.16627
05:53:00|1.16627
05:53:01|1.16627
05:53:01|1.16627
05:53:02|1.16627
05:53:04|1.16627
05:53:05|1.16627
05:53:06|1.16627
05:53:06|1.16627
05:53:07|1.16625
05:53:09|1.16625
05:53:10|1.16625
05:53:10|1.16625
05:53:11|1.16625
05:53:13|1.16625
05:53:13|1.16625
05:53:15|1.16625
05:53:16|1.16625
05:53:17|1.16625
05:53:18|1.16625
05:53:19|1.16625
05:53:20|1.16579
05:53:22|1.16579
05:53:23|1.16579
05:53:24|1.16579
05:53:25|1.1657
05:53:26|1.16566
05:53:27|1.16566
05:53:29|1.16566
05:53:29|1.16566
05:53:30|1.1656
05:53:31|1.1656
05:53:32|1.1656
05:53:33|1.1656
05:53:34|1.1656
05:53:35|1.16559
05:53:37|1.16559
05:53:38|1.16559
05:53:39|1.16559
05:53:40|1.1655
05:53:40|1.1655
05:53:42|1.1655
05:53:42|1.1655
05:53:43|1.1655
05:53:44|1.1655
05:53:45|1.1655
05:53:47|1.1655
05:53:47|1.1655
05:53:49|1.1655
05:53:50|1.1655
05:53:50|1.16499
05:53:52|1.16499
05:53:52|1.16499
05:53:53|1.16565
05:53:54|1.16565
05:53:56|1.16565
05:53:56|1.16565
05:53:57|1.16525
05:53:58|1.16525
05:53:59|1.16556
05:54:00|1.16556
05:54:01|1.16556
05:54:02|1.16556
05:54:03|1.16556
05:54:04|1.16556
05:54:06|1.16544
05:54:06|1.16544
05:54:07|1.16431
05:54:09|1.16431
05:54:09|1.16456
05:54:11|1.16456
05:54:12|1.16456
05:54:13|1.16456
05:54:13|1.16456
05:54:15|1.16416
05:54:16|1.16416
05:54:17|1.16426
05:54:18|1.16426
05:54:19|1.16426
05:54:20|1.16426
05:54:21|1.16426
05:54:22|1.16403
05:54:23|1.16457
05:54:24|1.16457
05:54:26|1.16457
05:54:26|1.16457
05:54:27|1.16457
05:54:28|1.16457
05:54:29|1.16332
05:54:30|1.16332
05:54:31|1.16332
05:54:32|1.16332
05:54:33|1.16332
05:54:34|1.16332
05:54:35|1.16332
05:54:36|1.16332
05:54:37|1.16332
05:54:38|1.16332
05:54:39|1.16332
05:54:40|1.16332
05:54:41|1.16332
05:54:43|1.16332
05:54:43|1.16332
05:54:44|1.16332
05:54:45|1.16332
05:54:47|1.16332
05:54:47|1.16332
05:54:49|1.16432
05:54:49|1.16432
05:54:50|1.16432
05:54:51|1.16432
05:54:53|1.16487
05:54:54|1.16441
05:54:55|1.16441
05:54:55|1.16441
05:54:56|1.16441
05:54:57|1.16441
05:54:59|1.16441
05:55:00|1.16441
05:55:00|1.16441
05:55:01|1.16535
05:55:03|1.16547
05:55:03|1.1655
05:55:04|1.1655
05:55:05|1.1655
05:55:06|1.16519
05:55:07|1.16519
05:55:09|1.16519
05:55:10|1.16519
05:55:10|1.16519
05:55:12|1.16519
05:55:12|1.16519
05:55:13|1.16519
05:55:14|1.16549
05:55:16|1.16549
05:55:17|1.16549
05:55:18|1.16549
05:55:19|1.16549
05:55:20|1.16549
05:55:21|1.16551
05:55:22|1.16551
05:55:23|1.16551
05:55:24|1.1667
05:55:25|1.16679
05:55:26|1.1673
05:55:27|1.16738
05:55:28|1.16737
05:55:29|1.16737
05:55:30|1.1674
05:55:31|1.16761
05:55:33|1.16783
05:55:34|1.16783
05:55:35|1.16826
05:55:36|1.16828
05:55:37|1.16833
05:55:38|1.16833
05:55:39|1.16839
05:55:40|1.16851
05:55:41|1.16851
05:55:42|1.16869
05:55:43|1.16854
05:55:44|1.1697
05:55:45|1.1697
05:55:46|1.1697
05:55:47|1.16907
05:55:48|1.16946
05:55:49|1.16907
05:55:50|1.16907
05:55:51|1.16907
05:55:52|1.16907
05:55:53|1.16907
05:55:54|1.1697
05:55:55|1.1697
05:55:56|1.1697
05:55:57|1.16954
05:55:58|1.16954
05:55:59|1.16954
05:56:00|1.16956
05:56:01|1.16956
05:56:02|1.16956
05:56:03|1.16956
05:56:04|1.16994
05:56:05|1.16994
05:56:06|1.16994
05:56:07|1.16994
05:56:08|1.17
05:56:09|1.17
05:56:10|1.16954
05:56:11|1.16936
05:56:12|1.1691
05:56:13|1.1691
05:56:14|1.1691
05:56:15|1.1691
05:56:16|1.1691
05:56:17|1.1691
05:56:18|1.1691
05:56:19|1.16902
05:56:20|1.16902
05:56:21|1.16902
05:56:22|1.16911
05:56:23|1.16911
05:56:25|1.16911
05:56:25|1.16911
05:56:26|1.16911
05:56:27|1.16911
05:56:28|1.16911
05:56:29|1.16911
05:56:30|1.16911
05:56:31|1.16911
05:56:32|1.16911
05:56:33|1.16911
05:56:34|1.16947
05:56:35|1.1688
05:56:36|1.16823
05:56:37|1.16779
05:56:38|1.16779
05:56:39|1.16767
05:56:40|1.16767
05:56:41|1.16767
05:56:42|1.16767
05:56:43|1.16767
05:56:44|1.16767
05:56:45|1.16767
05:56:46|1.16766
05:56:47|1.16766
05:56:48|1.16767
05:56:49|1.16767
05:56:50|1.16767
05:56:51|1.16778
05:56:52|1.16779
05:56:53|1.16885
05:56:54|1.16848
05:56:55|1.16848
05:56:56|1.16848
05:56:57|1.16848
05:56:58|1.16848
05:56:59|1.16848
05:57:01|1.16848
05:57:02|1.16848
05:57:02|1.16848
05:57:03|1.16848
05:57:05|1.16848
05:57:06|1.16848
05:57:07|1.16848
05:57:08|1.16848
05:57:08|1.16848
05:57:10|1.16848
05:57:11|1.16819
05:57:12|1.16819
05:57:13|1.16819
05:57:14|1.16819
05:57:15|1.16819
05:57:16|1.16819
05:57:17|1.16819
05:57:18|1.16819
05:57:18|1.16769
05:57:19|1.16769
05:57:21|1.16815
05:57:22|1.16815
05:57:22|1.16815
05:57:24|1.16815
05:57:26|1.16815
05:57:27|1.16815
05:57:28|1.16815
05:57:29|1.16815
05:57:30|1.16815
05:57:31|1.16815
05:57:32|1.16815
05:57:32|1.16815
05:57:34|1.16815
05:57:35|1.16815
05:57:36|1.16815
05:57:37|1.16815
05:57:38|1.16815
05:57:39|1.16815
05:57:40|1.16815
05:57:41|1.16815
05:57:42|1.16815
05:57:43|1.16815
05:57:44|1.16815
05:57:45|1.16815
05:57:46|1.16815
05:57:47|1.16815
05:57:48|1.16815
05:57:49|1.16835
05:57:51|1.16835
05:57:51|1.16835
05:57:52|1.16911
05:57:53|1.16911
05:57:54|1.16911
05:57:55|1.16911
05:57:56|1.16934
05:57:57|1.16934
05:57:58|1.16911
05:57:59|1.16911
05:58:00|1.16911
05:58:01|1.16856
05:58:02|1.16856
05:58:03|1.16856
05:58:04|1.16768
05:58:05|1.16768
05:58:06|1.16768
05:58:07|1.16768
05:58:09|1.16728
05:58:10|1.16728
05:58:11|1.16725
05:58:11|1.16702
05:58:13|1.16702
05:58:14|1.16667
05:58:15|1.16695
05:58:16|1.16611
05:58:17|1.16611
05:58:17|1.16611
05:58:19|1.16611
05:58:19|1.16611
05:58:20|1.16611
05:58:22|1.16611
05:58:23|1.16611
05:58:24|1.16611
05:58:25|1.16611
05:58:26|1.16611
05:58:27|1.16637
05:58:29|1.16637
05:58:30|1.16637
05:58:31|1.16637
05:58:31|1.16637
05:58:33|1.16668
05:58:34|1.16668
05:58:35|1.16668
05:58:36|1.16668
05:58:37|1.16668
05:58:37|1.16688
05:58:38|1.16688
05:58:40|1.16688
05:58:41|1.16688
05:58:42|1.16688
05:58:43|1.16688
05:58:44|1.16688
05:58:45|1.16688
05:58:46|1.16688
05:58:47|1.16688
05:58:47|1.16688
05:58:48|1.16688
05:58:50|1.16688
05:58:51|1.16688
05:58:52|1.16688
05:58:53|1.16688
05:58:54|1.16688
05:58:54|1.16688
05:58:55|1.16688
05:58:57|1.16615
05:58:58|1.16615
05:58:59|1.16615
05:59:00|1.16615
05:59:01|1.16615
05:59:02|1.16615
05:59:03|1.16615
05:59:04|1.16615
05:59:05|1.1661
05:59:06|1.16601
05:59:07|1.16601
05:59:08|1.16601
05:59:09|1.16601
05:59:10|1.16601
05:59:11|1.16601
05:59:12|1.16601
05:59:13|1.16601
05:59:14|1.16601
05:59:15|1.16584
05:59:16|1.16584
05:59:17|1.16584
05:59:18|1.16584
05:59:19|1.16611
05:59:20|1.16611
05:59:21|1.16611
05:59:22|1.16611
05:59:23|1.16647
05:59:24|1.16647
05:59:25|1.1667
05:59:27|1.16687
05:59:27|1.16686
05:59:28|1.16687
05:59:29|1.16687
05:59:30|1.16687
05:59:31|1.16687
05:59:32|1.16687
05:59:33|1.16687
05:59:34|1.16687
05:59:35|1.16687
05:59:36|1.16687
05:59:37|1.16687
05:59:39|1.16687
05:59:39|1.16687
05:59:40|1.16688
05:59:41|1.16688
05:59:42|1.16688
05:59:43|1.16733
05:59:44|1.16733
05:59:45|1.16733
05:59:46|1.16733
05:59:47|1.16733
05:59:48|1.16733
05:59:49|1.16733
05:59:50|1.16733
05:59:51|1.16733
05:59:52|1.16733
05:59:53|1.16733
05:59:54|1.16733
05:59:55|1.16733
05:59:56|1.16733
05:59:57|1.16733
05:59:58|1.16733
05:59:59|1.16733
06:00:01|1.16774
06:00:01|1.16774
06:00:02|1.16761
06:00:04|1.16761
06:00:04|1.16747
06:00:05|1.16719
06:00:06|1.16719
06:00:07|1.16719
06:00:08|1.16719
06:00:10|1.16637
06:00:11|1.16577
06:00:12|1.16577
06:00:12|1.16684
06:00:13|1.16678
06:00:14|1.16678
06:00:16|1.16748
06:00:17|1.16748
06:00:18|1.16872
06:00:19|1.16819
06:00:20|1.16819
06:00:21|1.16819
06:00:22|1.16848
06:00:23|1.1685
06:00:23|1.1685
06:00:25|1.1687
06:00:26|1.16907
06:00:28|1.16907
06:00:28|1.16907
06:00:30|1.16907
06:00:30|1.16907
06:00:31|1.16907
06:00:33|1.16907
06:00:34|1.16936
06:00:36|1.16936
06:00:36|1.16935
06:00:37|1.16999
06:00:38|1.16999
06:00:39|1.17
06:00:40|1.16978
06:00:41|1.16972
06:00:42|1.16972
06:00:44|1.17027
06:00:44|1.17027
06:00:45|1.17027
06:00:46|1.17021
06:00:47|1.17021
06:00:49|1.17026
06:00:50|1.17026
06:00:50|1.17064
06:00:51|1.17064
06:00:53|1.17061
06:00:54|1.17085
06:00:54|1.17061
06:00:56|1.17064
06:00:56|1.17117
06:00:57|1.17116
06:00:58|1.17128
06:01:00|1.17064
06:01:00|1.1713
06:01:01|1.17059
06:01:02|1.1706
06:01:03|1.1706
06:01:04|1.1706
06:01:05|1.17069
06:01:06|1.16969
06:01:07|1.1697
06:01:08|1.16952
06:01:09|1.16939
06:01:11|1.1691
06:01:11|1.16913
06:01:13|1.16913
06:01:14|1.16933
06:01:14|1.16933
06:01:15|1.16943
06:01:16|1.16943
06:01:17|1.16943
06:01:18|1.16943
06:01:19|1.16943
06:01:21|1.17028
06:01:21|1.17028
06:01:22|1.17028
06:01:23|1.17028
06:01:24|1.17029
06:01:25|1.17029
06:01:26|1.17095
06:01:28|1.17092
06:01:29|1.17092
06:01:30|1.17092
06:01:31|1.17136
06:01:33|1.17097
06:01:33|1.17075
06:01:34|1.1699
06:01:35|1.1699
06:01:36|1.1699
06:01:37|1.1699
06:01:38|1.1699
06:01:39|1.17
06:01:40|1.17097
06:01:41|1.17102
06:01:42|1.17102
06:01:43|1.17152
06:01:44|1.17091
06:01:45|1.17091
06:01:46|1.17091
06:01:47|1.17091
06:01:48|1.17107
06:01:49|1.17107
06:01:50|1.17121
06:01:51|1.17085
06:01:52|1.17271
06:01:53|1.17394
06:01:55|1.17396
06:01:55|1.17407
06:01:57|1.17429
06:01:57|1.17399
06:01:58|1.17495
06:01:59|1.17405
06:02:01|1.17468
06:02:01|1.17455
06:02:02|1.17401
06:02:04|1.17448
06:02:05|1.17448
06:02:05|1.17469
06:02:06|1.17448
06:02:07|1.17448
06:02:08|1.17448
06:02:09|1.17448
06:02:11|1.17392
06:02:11|1.17392
06:02:12|1.17469
06:02:14|1.17469
06:02:14|1.17469
06:02:16|1.17442
06:02:16|1.17442
06:02:17|1.17442
06:02:19|1.17449
06:02:20|1.17449
06:02:20|1.17449
06:02:22|1.17384
06:02:23|1.17417
06:02:24|1.17417
06:02:25|1.17417
06:02:26|1.17417
06:02:27|1.17445
06:02:28|1.17445
06:02:30|1.17445
06:02:31|1.17445
06:02:32|1.17478
06:02:33|1.17478
06:02:34|1.17477
06:02:34|1.17477
06:02:36|1.17477
06:02:37|1.17477
06:02:38|1.17477
06:02:39|1.17478
06:02:40|1.17478
06:02:41|1.17478
06:02:42|1.1745
06:02:43|1.1745
06:02:44|1.1745
06:02:45|1.17491
06:02:46|1.17445
06:02:47|1.17495
06:02:48|1.17533
06:02:49|1.17583
06:02:50|1.17598
06:02:51|1.17592
06:02:52|1.17583
06:02:53|1.1768
06:02:54|1.17573
06:02:55|1.17544
06:02:56|1.17589
06:02:57|1.17589
06:02:59|1.17473
06:02:59|1.17471
06:03:01|1.1742
06:03:01|1.1742
06:03:02|1.17388
06:03:04|1.17388
06:03:05|1.17388
06:03:05|1.17405
06:03:06|1.17366
06:03:08|1.17342
06:03:08|1.17342
06:03:10|1.17312
06:03:11|1.1733
06:03:11|1.17319
06:03:12|1.173
06:03:13|1.173
06:03:15|1.17314
06:03:16|1.17311
06:03:16|1.17311
06:03:17|1.17311
06:03:19|1.17311
06:03:20|1.17291
06:03:20|1.17311
06:03:21|1.17311
06:03:22|1.17313
06:03:24|1.17362
06:03:24|1.17362
06:03:25|1.17299
06:03:27|1.17299
06:03:28|1.17274
06:03:29|1.17154
06:03:30|1.1721
06:03:31|1.1721
06:03:33|1.17179
06:03:33|1.17154
06:03:34|1.17154
06:03:35|1.17179
06:03:36|1.17209
06:03:37|1.17209
06:03:38|1.17209
06:03:39|1.17209
06:03:40|1.17209
06:03:41|1.17209
06:03:42|1.17209
06:03:43|1.17209
06:03:44|1.17144
06:03:46|1.17184
06:03:46|1.17184
06:03:47|1.17184
06:03:48|1.1703
06:03:50|1.17089
06:03:50|1.17097
06:03:52|1.17097
06:03:52|1.1706
06:03:53|1.1706
06:03:54|1.1706
06:03:55|1.1706
06:03:56|1.1706
06:03:57|1.1706
06:03:59|1.1706
06:04:00|1.1706
06:04:01|1.1706
06:04:02|1.17061
06:04:02|1.17061
06:04:03|1.17061
06:04:04|1.17061
06:04:05|1.17149
06:04:07|1.17149
06:04:07|1.17149
06:04:08|1.17149
06:04:09|1.17205
06:04:11|1.1718
06:04:11|1.1721
06:04:12|1.1721
06:04:13|1.17182
06:04:14|1.1712
06:04:15|1.1712
06:04:17|1.1712
06:04:17|1.1712
06:04:19|1.1712
06:04:20|1.1712
06:04:21|1.1712
06:04:21|1.1712
06:04:22|1.1712
06:04:24|1.1712
06:04:25|1.1712
06:04:26|1.1709
06:04:27|1.1709
06:04:27|1.1709
06:04:29|1.17061
06:04:30|1.17061
06:04:31|1.171
06:04:32|1.17102
06:04:33|1.17102
06:04:34|1.17102
06:04:36|1.17102
06:04:36|1.17102
06:04:37|1.17102
06:04:38|1.1713
06:04:39|1.1713
06:04:40|1.1713
06:04:41|1.1713
06:04:42|1.1713
06:04:43|1.1713
06:04:44|1.1713
06:04:45|1.17093
06:04:46|1.17093
06:04:47|1.17093
06:04:48|1.17093
06:04:49|1.17093
06:04:50|1.17093
06:04:51|1.17093
06:04:53|1.17093
06:04:53|1.17093
06:04:54|1.17093
06:04:55|1.17093
06:04:56|1.17093
06:04:57|1.17093
06:04:58|1.17092
06:04:59|1.17092
06:05:00|1.17092
06:05:01|1.17092
06:05:02|1.17094
06:05:03|1.17094
06:05:04|1.17094
06:05:05|1.17094
06:05:06|1.17094
06:05:07|1.17066
06:05:08|1.17131
06:05:09|1.17182
06:05:10|1.17182
06:05:11|1.17182
06:05:12|1.17176
06:05:13|1.17176
06:05:14|1.17176
06:05:15|1.17176
06:05:16|1.17176
06:05:17|1.17236
06:05:19|1.17233
06:05:20|1.17211
06:05:21|1.17211
06:05:22|1.17247
06:05:23|1.17247
06:05:23|1.17247
06:05:25|1.17279
06:05:26|1.17279
06:05:27|1.17348
06:05:28|1.17352
06:05:29|1.17352
06:05:30|1.17351
06:05:31|1.17351
06:05:32|1.17351
06:05:33|1.17362
06:05:35|1.17362
06:05:35|1.17362
06:05:36|1.17362
06:05:38|1.17362
06:05:39|1.17362
06:05:40|1.17362
06:05:41|1.17362
06:05:42|1.17457
06:05:43|1.17495
06:05:44|1.17481
06:05:45|1.17481
06:05:46|1.17481
06:05:47|1.17481
06:05:47|1.17481
06:05:49|1.17481
06:05:50|1.17481
06:05:51|1.17502
06:05:52|1.17505
06:05:53|1.17514
06:05:54|1.1755
06:05:55|1.1755
06:05:56|1.17552
06:05:57|1.17551
06:05:58|1.17551
06:05:59|1.17551
06:06:00|1.17551
06:06:01|1.17551
06:06:02|1.17551
06:06:03|1.17551
06:06:04|1.17539
06:06:05|1.17539
06:06:06|1.17539
06:06:07|1.17539
06:06:08|1.17539
06:06:09|1.17539
06:06:10|1.17501
06:06:11|1.17501
06:06:12|1.17501
06:06:13|1.17501
06:06:14|1.17501
06:06:15|1.17501
06:06:16|1.17501
06:06:17|1.17501
06:06:18|1.17501
06:06:19|1.17501
06:06:20|1.17501
06:06:21|1.17541
06:06:22|1.17541
06:06:23|1.17541
06:06:24|1.17541
06:06:25|1.17541
06:06:26|1.17541
06:06:27|1.17541
06:06:28|1.17541
06:06:29|1.17541
06:06:30|1.17541
06:06:31|1.17572
06:06:32|1.17627
06:06:34|1.17655
06:06:34|1.17635
06:06:35|1.17635
06:06:36|1.17635
06:06:37|1.17697
06:06:38|1.17697
06:06:39|1.17664
06:06:40|1.17664
06:06:41|1.17664
06:06:42|1.17664
06:06:43|1.17664
06:06:44|1.17664
06:06:45|1.17664
06:06:46|1.17664
06:06:47|1.17725
06:06:48|1.17664
06:06:49|1.17646
06:06:50|1.17646
06:06:51|1.17646
06:06:52|1.17646
06:06:53|1.17737
06:06:54|1.17737
06:06:55|1.17737
06:06:56|1.17737
06:06:57|1.17649
06:06:58|1.17697
06:06:59|1.17697
06:07:00|1.17697
06:07:01|1.17736
06:07:02|1.17736
06:07:03|1.17736
06:07:04|1.17736
06:07:05|1.17745
06:07:06|1.17745
06:07:07|1.17761
06:07:08|1.17731
06:07:09|1.17731
06:07:10|1.17701
06:07:11|1.17667
06:07:12|1.17667
06:07:14|1.17667
06:07:14|1.17667
06:07:15|1.17667
06:07:16|1.17667
06:07:17|1.17667
06:07:18|1.17667
06:07:19|1.17667
06:07:20|1.17731
06:07:21|1.17686
06:07:22|1.17686
06:07:23|1.17686
06:07:25|1.17666
06:07:25|1.17666
06:07:26|1.17666
06:07:27|1.17682
06:07:28|1.1763
06:07:30|1.1763
06:07:30|1.1763
06:07:31|1.1763
06:07:32|1.1779
06:07:34|1.1779
06:07:35|1.1779
06:07:35|1.1779
06:07:37|1.17674
06:07:38|1.17746
06:07:38|1.1768
06:07:40|1.17676
06:07:41|1.17676
06:07:42|1.17715
06:07:43|1.17715
06:07:44|1.17738
06:07:45|1.17674
06:07:46|1.17717
06:07:47|1.17722
06:07:48|1.17722
06:07:49|1.17722
06:07:50|1.17722
06:07:51|1.17722
06:07:52|1.17722
06:07:53|1.17728
06:07:54|1.17728
06:07:55|1.17728
06:07:56|1.17728
06:07:57|1.17728
06:07:58|1.17779
06:07:59|1.17768
06:08:00|1.17768
06:08:01|1.17803
06:08:02|1.17803
06:08:03|1.17802
06:08:04|1.17802
06:08:05|1.17802
06:08:06|1.17802
06:08:07|1.17802
06:08:08|1.17802
06:08:09|1.17802
06:08:10|1.17802
06:08:11|1.17802
06:08:12|1.17726
06:08:13|1.17721
06:08:14|1.17721
06:08:15|1.17721
06:08:16|1.17721
06:08:17|1.17721
06:08:18|1.17721
06:08:19|1.17829
06:08:20|1.17829
06:08:21|1.17817
06:08:23|1.17847
06:08:23|1.17847
06:08:24|1.17847
06:08:25|1.17852
06:08:26|1.17829
06:08:27|1.17836
06:08:28|1.17836
06:08:29|1.17836
06:08:30|1.17861
06:08:31|1.17861
06:08:32|1.17861
06:08:33|1.18004
06:08:35|1.17965
06:08:36|1.17959
06:08:37|1.17875
06:08:38|1.17897
06:08:39|1.17936
06:08:40|1.17936
06:08:41|1.17936
06:08:42|1.17919
06:08:43|1.17937
06:08:44|1.17937
06:08:45|1.17937
06:08:46|1.17937
06:08:47|1.17936
06:08:48|1.17964
06:08:49|1.17964
06:08:50|1.17964
06:08:51|1.17964
06:08:52|1.17965
06:08:53|1.17952
06:08:54|1.17952
06:08:55|1.17952
06:08:56|1.1795
06:08:57|1.1795
06:08:58|1.1795
06:08:59|1.18015
06:09:00|1.18013
06:09:01|1.18013
06:09:02|1.18021
06:09:03|1.17992
06:09:04|1.18014
06:09:05|1.17988
06:09:06|1.17988
06:09:07|1.18026
06:09:09|1.1806
06:09:09|1.1806
06:09:10|1.1806
06:09:11|1.18048
06:09:12|1.17988
06:09:13|1.1795
06:09:14|1.1795
06:09:15|1.1795
06:09:16|1.1795
06:09:17|1.17957
06:09:18|1.18006
06:09:19|1.18006
06:09:20|1.18079
06:09:22|1.18079
06:09:22|1.1811
06:09:23|1.18085
06:09:24|1.18085
06:09:25|1.18116
06:09:26|1.18141
06:09:27|1.18166
06:09:28|1.18166
06:09:29|1.1817
06:09:30|1.18199
06:09:31|1.18199
06:09:32|1.18141
06:09:33|1.1814
06:09:34|1.18162
06:09:36|1.1814
06:09:37|1.1814
06:09:38|1.1814
06:09:39|1.1814
06:09:40|1.18119
06:09:42|1.18119
06:09:42|1.18118
06:09:44|1.18155
06:09:45|1.18094
06:09:46|1.18098
06:09:47|1.18098
06:09:48|1.18098
06:09:49|1.181
06:09:50|1.18099
06:09:51|1.18099
06:09:52|1.18099
06:09:53|1.18127
06:09:54|1.18112
06:09:54|1.18112
06:09:56|1.18112
06:09:56|1.18112
06:09:57|1.18112
06:09:59|1.18047
06:09:59|1.18076
06:10:00|1.18076
06:10:02|1.18148
06:10:03|1.18148
06:10:04|1.18148
06:10:05|1.18139
06:10:06|1.18
06:10:07|1.1795
06:10:08|1.18009
06:10:09|1.17898
06:10:10|1.17898
06:10:11|1.17898
06:10:12|1.17876
06:10:13|1.17876
06:10:14|1.1781
06:10:14|1.17839
06:10:16|1.1775
06:10:17|1.1775
06:10:18|1.17753
06:10:19|1.17713
06:10:20|1.17775
06:10:21|1.17675
06:10:21|1.17675
06:10:23|1.17684
06:10:24|1.17684
06:10:25|1.17728
06:10:26|1.17684
06:10:26|1.17607
06:10:28|1.17595
06:10:29|1.17683
06:10:30|1.17608
06:10:31|1.17658
06:10:32|1.17658
06:10:33|1.17658
06:10:34|1.17611
06:10:35|1.176
06:10:36|1.176
06:10:38|1.176
06:10:38|1.176
06:10:40|1.17595
06:10:41|1.17595
06:10:42|1.17654
06:10:43|1.1763
06:10:44|1.1763
06:10:45|1.1763
06:10:46|1.1763
06:10:47|1.1763
06:10:48|1.1763
06:10:49|1.1763
06:10:50|1.17576
06:10:51|1.17541
06:10:52|1.17541
06:10:53|1.17541
06:10:54|1.17524
06:10:56|1.17499
06:10:56|1.17499
06:10:57|1.175
06:10:58|1.175
06:10:59|1.17471
06:11:00|1.17471
06:11:01|1.175
06:11:02|1.17594
06:11:03|1.17594
06:11:04|1.17599
06:11:05|1.17557
06:11:06|1.17557
06:11:07|1.17557
06:11:08|1.17557
06:11:09|1.17557
06:11:10|1.17569
06:11:11|1.17569
06:11:12|1.17569
06:11:13|1.17569
06:11:14|1.17569
06:11:15|1.17569
06:11:16|1.17539
06:11:17|1.17513
06:11:18|1.17513
06:11:19|1.17513
06:11:20|1.17513
06:11:22|1.17513
06:11:22|1.17513
06:11:24|1.17513
06:11:25|1.17513
06:11:25|1.17391
06:11:27|1.17391
06:11:27|1.17478
06:11:28|1.17478
06:11:30|1.17478
06:11:31|1.17478
06:11:32|1.17447
06:11:33|1.17435
06:11:33|1.17435
06:11:35|1.17477
06:11:36|1.1739
06:11:37|1.1739
06:11:38|1.1739
06:11:39|1.1739
06:11:40|1.17356
06:11:41|1.17356
06:11:42|1.17336
06:11:44|1.17337
06:11:45|1.17388
06:11:46|1.1742
06:11:46|1.17364
06:11:48|1.17435
06:11:49|1.17435
06:11:50|1.17435
06:11:51|1.17422
06:11:52|1.17422
06:11:52|1.17356
06:11:53|1.17356
06:11:55|1.17435
06:11:56|1.17435
06:11:57|1.17435
06:11:58|1.17486
06:11:59|1.17486
06:12:00|1.17421
06:12:01|1.17421
06:12:02|1.17421
06:12:03|1.17421
06:12:04|1.17421
06:12:05|1.17516
06:12:06|1.17516
06:12:07|1.1756
06:12:08|1.1756
06:12:09|1.1756
06:12:10|1.1756
06:12:11|1.17501
06:12:12|1.17501
06:12:13|1.17501
06:12:14|1.17501
06:12:15|1.17501
06:12:16|1.17501
06:12:17|1.17463
06:12:18|1.17463
06:12:19|1.17463
06:12:20|1.17463
06:12:21|1.1751
06:12:22|1.1751
06:12:23|1.1737
06:12:24|1.1737
06:12:25|1.1737
06:12:26|1.17506
06:12:27|1.17506
06:12:28|1.17506
06:12:29|1.17506
06:12:30|1.17506
06:12:31|1.17506
06:12:32|1.17506
06:12:33|1.1751
06:12:34|1.1751
06:12:35|1.1751
06:12:36|1.1751
06:12:37|1.1751
06:12:38|1.1751
06:12:40|1.1751
06:12:40|1.17531
06:12:42|1.17558
06:12:43|1.17558
06:12:44|1.17558
06:12:45|1.17558
06:12:46|1.17558
06:12:47|1.17562
06:12:49|1.17562
06:12:50|1.17562
06:12:50|1.17562
06:12:52|1.17562
06:12:53|1.17562
06:12:53|1.17562
06:12:54|1.17562
06:12:56|1.17562
06:12:57|1.17562
06:12:57|1.17562
06:12:58|1.17562
06:13:00|1.17562
06:13:01|1.17599
06:13:01|1.17585
06:13:02|1.17585
06:13:04|1.17608
06:13:04|1.17608
06:13:05|1.17647
06:13:07|1.17647
06:13:08|1.17647
06:13:09|1.17647
06:13:10|1.17647
06:13:11|1.17647
06:13:12|1.17647
06:13:13|1.17645
06:13:14|1.17645
06:13:15|1.17644
06:13:15|1.17514
06:13:17|1.17514
06:13:18|1.17478
06:13:18|1.17478
06:13:20|1.17478
06:13:21|1.17478
06:13:22|1.17472
06:13:23|1.17472
06:13:24|1.17479
06:13:25|1.17479
06:13:26|1.17479
06:13:27|1.17479
06:13:28|1.17532
06:13:29|1.17532
06:13:30|1.17534
06:13:31|1.17534
06:13:32|1.17478
06:13:33|1.17478
06:13:34|1.17478
06:13:35|1.17478
06:13:36|1.17478
06:13:37|1.17478
06:13:38|1.17561
06:13:39|1.17529
06:13:40|1.17529
06:13:41|1.17529
06:13:42|1.17529
06:13:43|1.17536
06:13:44|1.17569
06:13:46|1.17569
06:13:47|1.17569
06:13:47|1.17569
06:13:49|1.17604
06:13:50|1.17482
06:13:51|1.17482
06:13:51|1.17565
06:13:53|1.17568
06:13:54|1.17568
06:13:54|1.17617
06:13:56|1.17589
06:13:57|1.17589
06:13:58|1.17655
06:13:59|1.17655
06:14:00|1.17655
06:14:01|1.17654
06:14:02|1.17655
06:14:03|1.17655
06:14:04|1.17655
06:14:05|1.17655
06:14:06|1.17603
06:14:07|1.17603
06:14:08|1.17603
06:14:09|1.17603
06:14:10|1.17603
06:14:11|1.17612
06:14:13|1.17653
06:14:13|1.17656
06:14:14|1.17656
06:14:15|1.17656
06:14:16|1.17653
06:14:17|1.17653
06:14:18|1.17653
06:14:19|1.17652
06:14:20|1.17652
06:14:21|1.17652
06:14:22|1.17651
06:14:23|1.17651
06:14:24|1.17651
06:14:25|1.17651
06:14:26|1.17651
06:14:27|1.17651
06:14:28|1.17631
06:14:29|1.17631
06:14:30|1.17631
06:14:31|1.17631
06:14:32|1.17631
06:14:33|1.17631
06:14:35|1.17631
06:14:35|1.17628
06:14:36|1.17629
06:14:37|1.17629
06:14:38|1.17629
06:14:39|1.17629
06:14:40|1.17629
06:14:42|1.17629
06:14:43|1.17629
06:14:44|1.17629
06:14:45|1.17629
06:14:46|1.17629
06:14:47|1.17629
06:14:49|1.17629
06:14:49|1.17629
06:14:50|1.17629
06:14:52|1.17629
06:14:52|1.17629
06:14:53|1.17629
06:14:55|1.17629
06:14:55|1.17629
06:14:57|1.17629
06:14:58|1.17629
06:14:59|1.17629
06:14:59|1.17629
06:15:00|1.17629
06:15:02|1.17629
06:15:02|1.17629
06:15:04|1.17629
06:15:04|1.17672
06:15:05|1.17672
06:15:07|1.17672
06:15:08|1.17672
06:15:09|1.17672
06:15:10|1.17672
06:15:11|1.1754
06:15:12|1.17569
06:15:13|1.17529
06:15:14|1.17529
06:15:15|1.17529
06:15:15|1.17579
06:15:17|1.17599
06:15:18|1.17599
06:15:19|1.17599
06:15:20|1.17579
06:15:21|1.17569
06:15:21|1.17569
06:15:22|1.17569
06:15:24|1.17566
06:15:24|1.17566
06:15:26|1.17566
06:15:27|1.17611
06:15:28|1.17611
06:15:29|1.17545
06:15:29|1.17595
06:15:30|1.17595
06:15:32|1.17595
06:15:33|1.17595
06:15:33|1.17608
06:15:35|1.17608
06:15:36|1.17608
06:15:37|1.17608
06:15:38|1.17608
06:15:39|1.17608
06:15:40|1.17608
06:15:41|1.17608
06:15:43|1.17711
06:15:43|1.17711
06:15:44|1.17711
06:15:46|1.17711
06:15:47|1.17711
06:15:48|1.1775
06:15:49|1.17753
06:15:50|1.17778
06:15:51|1.17778
06:15:52|1.17778
06:15:53|1.17809
06:15:54|1.17809
06:15:55|1.17822
06:15:56|1.17822
06:15:57|1.1783
06:15:58|1.17839
06:15:59|1.1784
06:16:00|1.1784
06:16:01|1.1784
06:16:03|1.17839
06:16:04|1.17839
06:16:04|1.17839
06:16:06|1.17839
06:16:07|1.17857
06:16:08|1.17857
06:16:09|1.1784
06:16:10|1.1784
06:16:11|1.1784
06:16:12|1.17856
06:16:13|1.17856
06:16:14|1.17856
06:16:14|1.1793
06:16:16|1.17941
06:16:18|1.17941
06:16:18|1.1796
06:16:19|1.1796
06:16:20|1.1796
06:16:21|1.18
06:16:22|1.17953
06:16:23|1.17953
06:16:24|1.17953
06:16:25|1.18
06:16:26|1.18
06:16:27|1.1799
06:16:28|1.1799
06:16:29|1.17972
06:16:31|1.17972
06:16:31|1.17972
06:16:32|1.17972
06:16:33|1.1797
06:16:34|1.17974
06:16:35|1.17994
06:16:36|1.17994
06:16:37|1.17994
06:16:38|1.17994
06:16:39|1.17994
06:16:40|1.17994
06:16:41|1.1807
06:16:43|1.1807
06:16:44|1.18011
06:16:45|1.18087
06:16:46|1.18121
06:16:47|1.18182
06:16:48|1.1814
06:16:49|1.1814
06:16:50|1.18199
06:16:51|1.18199
06:16:52|1.1813
06:16:53|1.1813
06:16:55|1.1813
06:16:55|1.1813
06:16:56|1.1813
06:16:57|1.1813
06:16:58|1.18155
06:16:59|1.18199
06:17:00|1.18189
06:17:01|1.18199
06:17:02|1.18199
06:17:03|1.18187
06:17:04|1.18187
06:17:05|1.18187
06:17:06|1.18196
06:17:07|1.18196
06:17:08|1.18196
06:17:09|1.18198
06:17:10|1.18198
06:17:11|1.18198
06:17:12|1.182
06:17:13|1.182
06:17:14|1.182
06:17:15|1.182
06:17:16|1.18141
06:17:17|1.18216
06:17:18|1.18216
06:17:19|1.18216
06:17:20|1.18224
06:17:22|1.18218
06:17:22|1.18216
06:17:23|1.1823
06:17:24|1.1823
06:17:25|1.18216
06:17:26|1.18216
06:17:27|1.18152
06:17:28|1.18113
06:17:29|1.18113
06:17:30|1.18113
06:17:31|1.18113
06:17:32|1.18113
06:17:33|1.18201
06:17:34|1.18201
06:17:35|1.18198
06:17:36|1.18198
06:17:37|1.18198
06:17:38|1.18189
06:17:39|1.18189
06:17:40|1.18189
06:17:41|1.18189
06:17:42|1.18217
06:17:44|1.18217
06:17:44|1.18217
06:17:45|1.18217
06:17:47|1.18219
06:17:48|1.18219
06:17:49|1.18219
06:17:50|1.18219
06:17:51|1.18215
06:17:53|1.18223
06:17:53|1.18223
06:17:55|1.18277
06:17:56|1.1835
06:17:57|1.18377
06:17:58|1.18337
06:17:59|1.18337
06:18:00|1.18377
06:18:01|1.18377
06:18:02|1.18377
06:18:03|1.18377
06:18:04|1.18386
06:18:05|1.18388
06:18:06|1.1839
06:18:07|1.1839
06:18:08|1.1839
06:18:09|1.18397
06:18:10|1.18378
06:18:11|1.18342
06:18:12|1.18342
06:18:13|1.18342
06:18:14|1.1823
06:18:15|1.1823
06:18:16|1.1823
06:18:17|1.18155
06:18:18|1.18111
06:18:19|1.18147
06:18:20|1.18147
06:18:21|1.18147
06:18:22|1.18147
06:18:23|1.18147
06:18:24|1.18147
06:18:25|1.18147
06:18:26|1.18147
06:18:27|1.18147
06:18:28|1.18147
06:18:29|1.1815
06:18:30|1.1815
06:18:31|1.1815
06:18:32|1.18117
06:18:33|1.18117
06:18:34|1.18082
06:18:35|1.18065
06:18:36|1.18065
06:18:37|1.17987
06:18:38|1.17986
06:18:39|1.17986
06:18:40|1.18019
06:18:41|1.18019
06:18:42|1.18019
06:18:43|1.18019
06:18:44|1.18031
06:18:46|1.18
06:18:47|1.18073
06:18:48|1.18017
06:18:49|1.18017
06:18:51|1.18009
06:18:52|1.18009
06:18:53|1.18009
06:18:53|1.18009
06:18:55|1.18009
06:18:55|1.18009
06:18:57|1.18009
06:18:57|1.18009
06:18:59|1.18009
06:19:00|1.18009
06:19:00|1.18009
06:19:01|1.18009
06:19:03|1.18028
06:19:04|1.18028
06:19:04|1.18028
06:19:05|1.18028
06:19:07|1.18028
06:19:07|1.18028
06:19:09|1.18028
06:19:09|1.18028
06:19:10|1.17991
06:19:11|1.17991
06:19:13|1.18006
06:19:14|1.17998
06:19:14|1.17998
06:19:16|1.17998
06:19:17|1.17998
06:19:18|1.17998
06:19:19|1.17998
06:19:20|1.18012
06:19:21|1.18028
06:19:21|1.18028
06:19:22|1.18028
06:19:24|1.18028
06:19:24|1.18055
06:19:26|1.18072
06:19:26|1.18052
06:19:27|1.18052
06:19:29|1.18052
06:19:30|1.18052
06:19:31|1.18052
06:19:32|1.18052
06:19:32|1.18052
06:19:34|1.18052
06:19:35|1.18052
06:19:36|1.18072
06:19:37|1.18072
06:19:38|1.18072
06:19:38|1.18072
06:19:40|1.18072
06:19:40|1.18072
06:19:42|1.18098
06:19:43|1.18098
06:19:44|1.18098
06:19:44|1.18098
06:19:46|1.18098
06:19:47|1.18098
06:19:48|1.18098
06:19:49|1.18098
06:19:50|1.18098
06:19:52|1.18029
06:19:52|1.18029
06:19:53|1.18043
06:19:54|1.18043
06:19:55|1.18043
06:19:56|1.18043
06:19:57|1.18043
06:19:58|1.18043
06:19:59|1.18043
06:20:01|1.18
06:20:01|1.18
06:20:02|1.18
06:20:03|1.18
06:20:04|1.18031
06:20:06|1.1806
06:20:07|1.18112
06:20:08|1.18003
06:20:09|1.18003
06:20:10|1.18003
06:20:11|1.18052
06:20:12|1.18052
06:20:13|1.18082
06:20:14|1.18125
06:20:15|1.18139
06:20:16|1.18139
06:20:17|1.1817
06:20:18|1.1817
06:20:19|1.1817
06:20:20|1.1814
06:20:21|1.1814
06:20:22|1.18142
06:20:23|1.18142
06:20:24|1.18142
06:20:25|1.18142
06:20:26|1.18142
06:20:27|1.18142
06:20:28|1.1817
06:20:29|1.1817
06:20:30|1.1817
06:20:31|1.1817
06:20:32|1.18205
06:20:33|1.18205
06:20:34|1.18205
06:20:35|1.18205
06:20:36|1.18205
06:20:37|1.18205
06:20:38|1.18205
06:20:39|1.18216
06:20:40|1.18216
06:20:41|1.18216
06:20:42|1.18216
06:20:43|1.18216
06:20:44|1.18203
06:20:45|1.18203
06:20:46|1.18203
06:20:48|1.1824
06:20:48|1.1824
06:20:49|1.1824
06:20:51|1.18234
06:20:52|1.1824
06:20:53|1.1824
06:20:54|1.1824
06:20:55|1.1824
06:20:56|1.1824
06:20:57|1.1824
06:20:58|1.1824
06:20:59|1.1826
06:21:00|1.1826
06:21:01|1.18274
06:21:02|1.18291
06:21:03|1.18291
06:21:04|1.18292
06:21:05|1.18292
06:21:06|1.18292
06:21:07|1.18292
06:21:08|1.1832
06:21:09|1.1832
06:21:11|1.18331
06:21:11|1.18331
06:21:12|1.18331
06:21:13|1.18331
06:21:14|1.18331
06:21:15|1.18331
06:21:16|1.18331
06:21:17|1.18331
06:21:18|1.1832
06:21:19|1.1824
06:21:20|1.1819
06:21:21|1.18334
06:21:22|1.18334
06:21:23|1.18334
06:21:24|1.18334
06:21:25|1.18334
06:21:26|1.18306
06:21:27|1.18306
06:21:28|1.18306
06:21:30|1.18295
06:21:30|1.18295
06:21:31|1.18292
06:21:32|1.18292
06:21:33|1.18225
06:21:34|1.18225
06:21:35|1.18226
06:21:36|1.18226
06:21:37|1.18255
06:21:38|1.18255
06:21:39|1.18332
06:21:40|1.18332
06:21:41|1.18332
06:21:42|1.18332
06:21:43|1.18332
06:21:44|1.18389
06:21:45|1.18385
06:21:46|1.18385
06:21:48|1.18385
06:21:49|1.18337
06:21:51|1.18416
06:21:51|1.18416
06:21:53|1.18416
06:21:54|1.18416
06:21:55|1.18416
06:21:56|1.18416
06:21:57|1.18402
06:21:58|1.18402
06:21:59|1.18402
06:22:00|1.18402
06:22:01|1.18402
06:22:02|1.18402
06:22:03|1.18402
06:22:04|1.18402
06:22:05|1.18414
06:22:06|1.18414
06:22:07|1.18414
06:22:08|1.18414
06:22:09|1.18436
06:22:10|1.18369
06:22:11|1.18371
06:22:12|1.18371
06:22:13|1.18371
06:22:14|1.18371
06:22:15|1.18414
06:22:16|1.18425
06:22:17|1.18425
06:22:18|1.18402
06:22:19|1.18402
06:22:20|1.18402
06:22:21|1.18402
06:22:22|1.18402
06:22:23|1.18402
06:22:24|1.18402
06:22:25|1.18402
06:22:26|1.18334
06:22:27|1.18334
06:22:28|1.18386
06:22:30|1.18386
06:22:30|1.1838
06:22:31|1.1838
06:22:32|1.18404
06:22:33|1.18404
06:22:34|1.18404
06:22:35|1.18404
06:22:36|1.18404
06:22:37|1.18404
06:22:38|1.18404
06:22:39|1.18361
06:22:41|1.184
06:22:41|1.1832
06:22:42|1.1832
06:22:43|1.1832
06:22:44|1.18309
06:22:46|1.18309
06:22:46|1.18311
06:22:47|1.18227
06:22:49|1.18227
06:22:50|1.18227
06:22:51|1.18227
06:22:52|1.18227
06:22:53|1.18227
06:22:54|1.1823
06:22:55|1.18227
06:22:56|1.18226
06:22:57|1.18226
06:22:58|1.182
06:22:59|1.18139
06:23:00|1.18139
06:23:01|1.18137
06:23:02|1.18176
06:23:03|1.18176
06:23:03|1.18176
06:23:05|1.18103
06:23:06|1.17971
06:23:07|1.17971
06:23:08|1.1793
06:23:09|1.17904
06:23:10|1.17954
06:23:11|1.17952
06:23:12|1.17952
06:23:13|1.17931
06:23:14|1.17931
06:23:15|1.17931
06:23:16|1.17931
06:23:17|1.18015
06:23:18|1.18015
06:23:19|1.18015
06:23:20|1.18015
06:23:21|1.18015
06:23:22|1.18015
06:23:24|1.18021
06:23:24|1.18021
06:23:25|1.18021
06:23:26|1.18063
06:23:27|1.18089
06:23:29|1.18089
06:23:29|1.18089
06:23:31|1.18089
06:23:32|1.18089
06:23:32|1.18089
06:23:34|1.18089
06:23:35|1.18089
06:23:35|1.18089
06:23:36|1.18089
06:23:38|1.18089
06:23:38|1.18089
06:23:40|1.18089
06:23:40|1.18089
06:23:41|1.18111
06:23:42|1.1817
06:23:44|1.1817
06:23:44|1.182
06:23:46|1.182
06:23:46|1.18174
06:23:47|1.18174
06:23:48|1.18171
06:23:50|1.18171
06:23:52|1.18171
06:23:53|1.18231
06:23:54|1.18231
06:23:55|1.18231
06:23:56|1.18231
06:23:57|1.18231
06:23:57|1.18231
06:23:59|1.18231
06:24:00|1.18231
06:24:01|1.18266
06:24:02|1.18266
06:24:03|1.18294
06:24:04|1.18294
06:24:05|1.18298
06:24:06|1.18308
06:24:07|1.18298
06:24:08|1.18298
06:24:09|1.18298
06:24:10|1.18257
06:24:11|1.18257
06:24:12|1.18257
06:24:13|1.18254
06:24:14|1.18254
06:24:15|1.18332
06:24:16|1.18332
06:24:18|1.18333
06:24:18|1.18351
06:24:19|1.18403
06:24:20|1.1834
06:24:21|1.1834
06:24:22|1.1834
06:24:23|1.18318
06:24:24|1.18318
06:24:25|1.18318
06:24:26|1.18314
06:24:27|1.18314
06:24:28|1.18316
06:24:29|1.18316
06:24:30|1.18316
06:24:31|1.18422
06:24:32|1.18405
06:24:33|1.18405
06:24:34|1.18405
06:24:35|1.18405
06:24:36|1.18405
06:24:37|1.18432
06:24:38|1.18432
06:24:39|1.18432
06:24:40|1.18432
06:24:41|1.18432
06:24:42|1.18424
06:24:43|1.18431
06:24:44|1.18389
06:24:45|1.18454
06:24:46|1.18454
06:24:47|1.18454
06:24:48|1.18454
06:24:49|1.18399
06:24:51|1.18389
06:24:52|1.18407
06:24:53|1.18407
06:24:54|1.18407
06:24:55|1.18407
06:24:56|1.18527
06:24:57|1.18455
06:24:58|1.18413
06:24:59|1.1846
06:25:01|1.18459
06:25:02|1.18459
06:25:02|1.18441
06:25:03|1.18441
06:25:04|1.1846
06:25:05|1.1846
06:25:06|1.18444
06:25:07|1.18444
06:25:08|1.18444
06:25:09|1.18477
06:25:10|1.18448
06:25:11|1.18444
06:25:12|1.18444
06:25:13|1.18444
06:25:14|1.18493
06:25:15|1.18493
06:25:16|1.18493
06:25:17|1.18493
06:25:18|1.18493
06:25:19|1.18493
06:25:20|1.18493
06:25:21|1.18493
06:25:22|1.18493
06:25:23|1.18493
06:25:24|1.18561
06:25:25|1.18504
06:25:26|1.18505
06:25:27|1.18505
06:25:28|1.18522
06:25:29|1.18504
06:25:30|1.18504
06:25:31|1.18432
06:25:32|1.18432
06:25:33|1.18444
06:25:34|1.18494
06:25:35|1.18494
06:25:36|1.18494
06:25:37|1.18494
06:25:38|1.18494
06:25:39|1.18482
06:25:40|1.18482
06:25:41|1.18482
06:25:42|1.18444
06:25:43|1.18444
06:25:44|1.18444
06:25:45|1.18444
06:25:46|1.18444
06:25:47|1.18444
06:25:48|1.18444
06:25:49|1.18444
06:25:50|1.18459
06:25:51|1.18458
06:25:53|1.18458
06:25:54|1.18458
06:25:55|1.18458
06:25:56|1.18458
06:25:57|1.18492
06:25:58|1.18494
06:26:00|1.18539
06:26:00|1.18539
06:26:01|1.18539
06:26:02|1.18542
06:26:03|1.18542
06:26:04|1.185
06:26:05|1.185
06:26:06|1.185
06:26:07|1.185
06:26:08|1.18542
06:26:09|1.18542
06:26:10|1.18542
06:26:11|1.18542
06:26:12|1.18542
06:26:13|1.18542
06:26:14|1.18542
06:26:15|1.18542
06:26:16|1.18542
06:26:17|1.18471
06:26:18|1.18496
06:26:19|1.18496
06:26:20|1.18497
06:26:21|1.18442
06:26:22|1.18442
06:26:23|1.18442
06:26:24|1.18442
06:26:26|1.18442
06:26:26|1.18442
06:26:27|1.18442
06:26:28|1.18442
06:26:29|1.18442
06:26:30|1.185
06:26:31|1.185
06:26:32|1.18527
06:26:33|1.185
06:26:34|1.185
06:26:35|1.185
06:26:36|1.185
06:26:37|1.185
06:26:38|1.185
06:26:39|1.185
06:26:40|1.185
06:26:41|1.1856
06:26:42|1.1856
06:26:43|1.1856
06:26:44|1.1856
06:26:45|1.18529
06:26:46|1.18529
06:26:47|1.18529
06:26:48|1.18529
06:26:49|1.18529
06:26:50|1.18529
06:26:51|1.18529
06:26:53|1.18529
06:26:53|1.18529
06:26:55|1.18542
06:26:56|1.18542
06:26:58|1.18542
06:26:59|1.1856
06:26:59|1.1856
06:27:01|1.1856
06:27:01|1.1856
06:27:03|1.1856
06:27:04|1.1856
06:27:05|1.1856
06:27:06|1.1856
06:27:07|1.1856
06:27:08|1.1856
06:27:09|1.18562
06:27:10|1.1856
06:27:11|1.1856
06:27:12|1.18539
06:27:13|1.18559
06:27:14|1.18529
06:27:15|1.18529
06:27:16|1.18529
06:27:17|1.18529
06:27:18|1.18529
06:27:19|1.18502
06:27:20|1.18527
06:27:21|1.18528
06:27:21|1.18528
06:27:23|1.18501
06:27:23|1.1856
06:27:24|1.18503
06:27:26|1.18503
06:27:27|1.18503
06:27:28|1.18503
06:27:28|1.18503
06:27:30|1.18503
06:27:31|1.18503
06:27:32|1.18503
06:27:33|1.18503
06:27:34|1.18503
06:27:35|1.18504
06:27:36|1.18504
06:27:37|1.18504
06:27:38|1.18504
06:27:39|1.18504
06:27:40|1.18504
06:27:41|1.18545
06:27:42|1.18545
06:27:43|1.1855
06:27:44|1.1855
06:27:45|1.1855
06:27:46|1.1855
06:27:47|1.1855
06:27:48|1.1855
06:27:49|1.1855
06:27:50|1.1855
06:27:51|1.1855
06:27:52|1.1855
06:27:53|1.18572
06:27:54|1.18572
06:27:56|1.18572
06:27:56|1.18572
06:27:58|1.18572
06:27:59|1.18572
06:28:00|1.18572
06:28:01|1.18572
06:28:02|1.18572
06:28:03|1.18509
06:28:04|1.18509
06:28:05|1.18509
06:28:06|1.18554
06:28:07|1.18554
06:28:09|1.1859
06:28:09|1.1859
06:28:10|1.1859
06:28:11|1.18562
06:28:12|1.18562
06:28:13|1.18562
06:28:14|1.1853
06:28:15|1.18574
06:28:16|1.18574
06:28:17|1.18574
06:28:18|1.18579
06:28:19|1.18579
06:28:20|1.18579
06:28:21|1.18579
06:28:22|1.18612
06:28:23|1.18612
06:28:24|1.18612
06:28:25|1.18612
06:28:26|1.18612
06:28:27|1.18612
06:28:28|1.18642
06:28:29|1.18642
06:28:30|1.18619
06:28:31|1.18619
06:28:32|1.18612
06:28:33|1.18647
06:28:34|1.18647
06:28:35|1.18647
06:28:36|1.18647
06:28:37|1.18644
06:28:38|1.18644
06:28:39|1.18644
06:28:40|1.18644
06:28:41|1.18644
06:28:43|1.18681
06:28:43|1.18645
06:28:44|1.18645
06:28:45|1.18645
06:28:46|1.18645
06:28:47|1.18645
06:28:48|1.18684
06:28:49|1.18684
06:28:50|1.18684
06:28:51|1.18701
06:28:52|1.18661
06:28:53|1.18659
06:28:55|1.18684
06:28:55|1.18684
06:28:57|1.18684
06:28:58|1.18684
06:28:59|1.18684
06:29:00|1.18684
06:29:01|1.18684
06:29:02|1.18684
06:29:03|1.18678
06:29:04|1.18678
06:29:05|1.18678
06:29:06|1.18678
06:29:07|1.18678
06:29:08|1.18678
06:29:09|1.18678
06:29:10|1.18678
06:29:11|1.18678
06:29:12|1.18679
06:29:13|1.18711
06:29:14|1.18644
06:29:15|1.18644
06:29:16|1.18644
06:29:17|1.18644
06:29:18|1.18644
06:29:19|1.18644
06:29:20|1.18644
06:29:21|1.18644
06:29:22|1.1867
06:29:23|1.1867
06:29:24|1.18644
06:29:25|1.18644
06:29:26|1.18644
06:29:27|1.18644
06:29:28|1.18644
06:29:29|1.18644
06:29:30|1.18631
06:29:32|1.18631
06:29:32|1.18631
06:29:33|1.186
06:29:34|1.186
06:29:35|1.18562
06:29:37|1.18562
06:29:37|1.18648
06:29:38|1.18648
06:29:39|1.18648
06:29:40|1.18648
06:29:42|1.18648
06:29:42|1.18648
06:29:43|1.18648
06:29:44|1.18651
06:29:45|1.18651
06:29:46|1.1863
06:29:48|1.186
06:29:48|1.186
06:29:50|1.186
06:29:50|1.186
06:29:51|1.186
06:29:52|1.18741
06:29:53|1.18741
06:29:54|1.18741
06:29:56|1.1872
06:29:57|1.18684
06:29:59|1.18656
06:30:00|1.18656
06:30:01|1.1869
06:30:02|1.18701
06:30:03|1.18701
06:30:04|1.18722
06:30:05|1.18722
06:30:06|1.18696
06:30:07|1.18684
06:30:08|1.18675
06:30:10|1.18675
06:30:10|1.18675
06:30:12|1.18783
06:30:13|1.18783
06:30:13|1.18783
06:30:15|1.18783
06:30:16|1.18783
06:30:16|1.18783
06:30:18|1.18675
06:30:19|1.18704
06:30:20|1.18704
06:30:20|1.18645
06:30:21|1.18645
06:30:22|1.18589
06:30:24|1.1857
06:30:25|1.18548
06:30:25|1.18548
06:30:27|1.18548
06:30:27|1.18548
06:30:28|1.18548
06:30:29|1.18548
06:30:30|1.18548
06:30:31|1.18589
06:30:32|1.18589
06:30:34|1.18589
06:30:34|1.18579
06:30:35|1.18579
06:30:37|1.18579
06:30:37|1.18517
06:30:38|1.18517
06:30:39|1.186
06:30:41|1.186
06:30:41|1.186
06:30:43|1.18551
06:30:44|1.18551
06:30:44|1.18551
06:30:46|1.18593
06:30:46|1.18593
06:30:47|1.18563
06:30:48|1.18465
06:30:49|1.18465
06:30:50|1.185
06:30:52|1.185
06:30:52|1.185
06:30:54|1.18505
06:30:54|1.18505
06:30:56|1.18505
06:30:57|1.18505
06:30:58|1.18506
06:30:59|1.18506
06:31:01|1.18506
06:31:01|1.18506
06:31:03|1.18506
06:31:04|1.18506
06:31:05|1.18391
06:31:06|1.18391
06:31:07|1.18379
06:31:08|1.18375
06:31:08|1.18353
06:31:10|1.18322
06:31:11|1.18322
06:31:12|1.1825
06:31:13|1.18254
06:31:14|1.18254
06:31:15|1.18237
06:31:16|1.18297
06:31:17|1.18297
06:31:18|1.18297
06:31:19|1.18297
06:31:20|1.18264
06:31:21|1.18264
06:31:22|1.18264
06:31:23|1.18264
06:31:24|1.182
06:31:25|1.1814
06:31:26|1.18222
06:31:27|1.18222
06:31:28|1.1816
06:31:29|1.1816
06:31:30|1.1816
06:31:31|1.1816
06:31:32|1.1826
06:31:33|1.1826
06:31:34|1.18201
06:31:35|1.18201
06:31:36|1.18201
06:31:37|1.18201
06:31:38|1.18201
06:31:39|1.18201
06:31:40|1.18237
06:31:42|1.18237
06:31:42|1.18237
06:31:43|1.18243
06:31:44|1.18243
06:31:45|1.18222
06:31:46|1.18222
06:31:47|1.18222
06:31:48|1.18222
06:31:49|1.18183
06:31:50|1.18183
06:31:51|1.18183
06:31:52|1.18119
06:31:53|1.18119
06:31:54|1.18119
06:31:55|1.18165
06:31:56|1.18169
06:31:58|1.18171
06:31:59|1.18171
06:32:00|1.18171
06:32:01|1.18171
06:32:02|1.18171
06:32:04|1.18141
06:32:05|1.18171
06:32:06|1.18171
06:32:07|1.18196
06:32:08|1.18196
06:32:09|1.1826
06:32:10|1.1826
06:32:11|1.1826
06:32:12|1.1826
06:32:13|1.18195
06:32:14|1.1817
06:32:15|1.1817
06:32:16|1.1822
06:32:17|1.18222
06:32:17|1.18176
06:32:19|1.18176
06:32:20|1.18265
06:32:21|1.18265
06:32:22|1.18265
06:32:23|1.18265
06:32:24|1.18265
06:32:25|1.18274
06:32:26|1.18264
06:32:27|1.18264
06:32:28|1.18264
06:32:29|1.18264
06:32:30|1.18264
06:32:31|1.18264
06:32:32|1.18264
06:32:33|1.1823
06:32:33|1.1823
06:32:35|1.18267
06:32:36|1.1826
06:32:37|1.1826
06:32:38|1.18299
06:32:39|1.18299
06:32:40|1.18299
06:32:41|1.18299
06:32:42|1.18201
06:32:43|1.18201
06:32:44|1.18201
06:32:44|1.18235
06:32:46|1.18235
06:32:46|1.18203
06:32:48|1.18203
06:32:49|1.18273
06:32:49|1.18273
06:32:51|1.18273
06:32:52|1.18273
06:32:52|1.18273
06:32:54|1.18273
06:32:55|1.18273
06:32:55|1.18273
06:32:57|1.18273
06:32:57|1.182
06:32:59|1.18253
06:33:00|1.18253
06:33:01|1.18254
06:33:02|1.18254
06:33:04|1.18249
06:33:04|1.18249
06:33:05|1.18249
06:33:06|1.18249
06:33:07|1.18249
06:33:08|1.18249
06:33:09|1.18228
06:33:10|1.18228
06:33:11|1.18228
06:33:13|1.18228
06:33:14|1.18222
06:33:15|1.18222
06:33:16|1.18219
06:33:17|1.18219
06:33:17|1.18219
06:33:19|1.18354
06:33:20|1.18356
06:33:20|1.18324
06:33:21|1.18324
06:33:22|1.18324
06:33:23|1.18327
06:33:25|1.18327
06:33:25|1.18387
06:33:27|1.18387
06:33:27|1.18387
06:33:28|1.18387
06:33:30|1.18335
06:33:30|1.1833
06:33:32|1.18362
06:33:32|1.18351
06:33:33|1.18351
06:33:34|1.18475
06:33:36|1.18475
06:33:37|1.18463
06:33:37|1.18448
06:33:38|1.18512
06:33:40|1.18475
06:33:40|1.18475
06:33:41|1.18475
06:33:42|1.18475
06:33:44|1.18475
06:33:45|1.18475
06:33:45|1.18475
06:33:47|1.18497
06:33:48|1.18469
06:33:48|1.18469
06:33:49|1.18449
06:33:50|1.18449
06:33:51|1.18449
06:33:53|1.18449
06:33:53|1.18449
06:33:55|1.18449
06:33:55|1.184
06:33:56|1.184
06:33:58|1.184
06:33:58|1.184
06:34:00|1.18365
06:34:01|1.18365
06:34:02|1.18365
06:34:03|1.18365
06:34:04|1.18365
06:34:05|1.18381
06:34:07|1.18411
06:34:07|1.18411
06:34:08|1.18483
06:34:09|1.18471
06:34:10|1.18491
06:34:11|1.18499
06:34:12|1.18475
06:34:13|1.18659
06:34:14|1.18598
06:34:15|1.18596
06:34:16|1.1865
06:34:17|1.18675
06:34:18|1.18675
06:34:19|1.18652
06:34:21|1.18652
06:34:21|1.18652
06:34:22|1.18652
06:34:23|1.18652
06:34:24|1.18652
06:34:25|1.18652
06:34:26|1.18652
06:34:27|1.18684
06:34:28|1.1877
06:34:29|1.18685
06:34:30|1.18685
06:34:31|1.1865
06:34:32|1.187
06:34:33|1.187
06:34:34|1.187
06:34:35|1.18693
06:34:36|1.1865
06:34:37|1.1865
06:34:38|1.1865
06:34:39|1.18628
06:34:40|1.18628
06:34:41|1.18628
06:34:42|1.1856
06:34:43|1.18572
06:34:44|1.18571
06:34:45|1.18571
06:34:46|1.18571
06:34:47|1.18571
06:34:49|1.18571
06:34:49|1.18571
06:34:50|1.18539
06:34:51|1.18539
06:34:52|1.18518
06:34:53|1.18518
06:34:54|1.18518
06:34:55|1.18518
06:34:56|1.18518
06:34:57|1.18518
06:34:58|1.1852
06:34:59|1.1852
06:35:01|1.18469
06:35:02|1.18476
06:35:03|1.18476
06:35:04|1.18476
06:35:05|1.18476
06:35:06|1.18476
06:35:07|1.18476
06:35:08|1.18476
06:35:09|1.18476
06:35:10|1.18476
06:35:11|1.1847
06:35:12|1.18563
06:35:13|1.18563
06:35:14|1.18629
06:35:16|1.18622
06:35:16|1.186
06:35:17|1.18601
06:35:18|1.18601
06:35:19|1.18601
06:35:21|1.186
06:35:21|1.18591
06:35:22|1.18591
06:35:23|1.18602
06:35:24|1.18603
06:35:25|1.18622
06:35:26|1.18622
06:35:27|1.18622
06:35:28|1.18622
06:35:29|1.18622
06:35:30|1.18622
06:35:31|1.18606
06:35:32|1.18606
06:35:33|1.18622
06:35:34|1.18622
06:35:35|1.18658
06:35:36|1.18658
06:35:38|1.18658
06:35:38|1.18658
06:35:39|1.18658
06:35:40|1.18682
06:35:41|1.18686
06:35:42|1.18686
06:35:43|1.18686
06:35:44|1.18686
06:35:45|1.18722
06:35:46|1.18776
06:35:47|1.18759
06:35:48|1.18766
06:35:49|1.18684
06:35:50|1.18684
06:35:51|1.18658
06:35:52|1.18615
06:35:53|1.18615
06:35:54|1.18615
06:35:55|1.18604
06:35:56|1.18604
06:35:57|1.18604
06:35:58|1.18604
06:35:59|1.18604
06:36:00|1.1864
06:36:02|1.1864
06:36:03|1.1864
06:36:04|1.1864
06:36:05|1.1863
06:36:06|1.1863
06:36:07|1.18634
06:36:08|1.18629
06:36:09|1.1863
06:36:10|1.1863
06:36:11|1.18618
06:36:12|1.18618
06:36:13|1.18618
06:36:14|1.18613
06:36:15|1.18613
06:36:16|1.18613
06:36:17|1.18613
06:36:18|1.18613
06:36:19|1.18613
06:36:20|1.18613
06:36:21|1.18833
06:36:22|1.18809
06:36:23|1.18809
06:36:24|1.1881
06:36:25|1.1881
06:36:26|1.1881
06:36:27|1.18778
06:36:28|1.18778
06:36:29|1.18778
06:36:30|1.18778
06:36:31|1.18778
06:36:32|1.18778
06:36:33|1.18811
06:36:34|1.18811
06:36:35|1.18815
06:36:36|1.18815
06:36:37|1.18815
06:36:38|1.18815
06:36:39|1.18815
06:36:40|1.18855
06:36:41|1.18856
06:36:42|1.18878
06:36:43|1.18878
06:36:44|1.18848
06:36:46|1.18891
06:36:46|1.1896
06:36:47|1.18956
06:36:48|1.18956
06:36:50|1.18902
06:36:50|1.18832
06:36:52|1.18832
06:36:52|1.18809
06:36:53|1.18809
06:36:54|1.18809
06:36:55|1.18799
06:36:57|1.18799
06:36:58|1.18799
06:36:59|1.18799
06:36:59|1.18785
06:37:01|1.18785
06:37:02|1.18785
06:37:03|1.18796
06:37:04|1.18796
06:37:05|1.18847
06:37:06|1.18785
06:37:07|1.18785
06:37:08|1.18785
06:37:09|1.18838
06:37:10|1.18838
06:37:11|1.18838
06:37:13|1.18838
06:37:13|1.18838
06:37:14|1.18838
06:37:15|1.18838
06:37:16|1.18838
06:37:18|1.18838
06:37:18|1.18838
06:37:19|1.18838
06:37:20|1.18838
06:37:21|1.1879
06:37:23|1.1879
06:37:23|1.18759
06:37:24|1.18759
06:37:25|1.18759
06:37:26|1.1883
06:37:27|1.18809
06:37:28|1.18853
06:37:29|1.18853
06:37:30|1.18853
06:37:31|1.18853
06:37:32|1.18853
06:37:33|1.1884
06:37:34|1.18851
06:37:35|1.18851
06:37:36|1.18849
06:37:37|1.18849
06:37:38|1.1884
06:37:39|1.1884
06:37:40|1.18837
06:37:41|1.18839
06:37:42|1.1885
06:37:43|1.18814
06:37:44|1.18814
06:37:46|1.188
06:37:46|1.18792
06:37:47|1.18858
06:37:48|1.1883
06:37:49|1.18799
06:37:51|1.18799
06:37:51|1.18799
06:37:52|1.18799
06:37:53|1.18799
06:37:54|1.18799
06:37:55|1.18801
06:37:56|1.18801
06:37:57|1.18801
06:37:58|1.18814
06:38:00|1.1894
06:38:00|1.1894
06:38:02|1.1886
06:38:03|1.1886
06:38:04|1.18861
06:38:05|1.18858
06:38:06|1.18858
06:38:07|1.18976
06:38:08|1.18976
06:38:10|1.18843
06:38:10|1.18843
06:38:11|1.18843
06:38:13|1.18843
06:38:14|1.18881
06:38:15|1.18816
06:38:15|1.18816
06:38:17|1.18816
06:38:18|1.18816
06:38:18|1.18816
06:38:19|1.18816
06:38:20|1.18852
06:38:21|1.18852
06:38:22|1.18852
06:38:23|1.18852
06:38:24|1.18852
06:38:26|1.18852
06:38:27|1.18852
06:38:28|1.18852
06:38:29|1.18852
06:38:30|1.18855
06:38:31|1.18852
06:38:32|1.18852
06:38:33|1.18852
06:38:34|1.18852
06:38:35|1.18852
06:38:36|1.18852
06:38:37|1.18852
06:38:38|1.18852
06:38:39|1.18852
06:38:40|1.18852
06:38:41|1.1886
06:38:42|1.1886
06:38:43|1.1886
06:38:44|1.1886
06:38:45|1.1886
06:38:46|1.1886
06:38:47|1.1886
06:38:48|1.1886
06:38:49|1.18847
06:38:50|1.18843
06:38:51|1.18801
06:38:52|1.18801
06:38:53|1.18789
06:38:54|1.18789
06:38:55|1.18789
06:38:56|1.18783
06:38:57|1.18783
06:38:58|1.18848
06:38:59|1.18848
06:39:01|1.18851
06:39:01|1.18851
06:39:02|1.18851
06:39:03|1.18839
06:39:05|1.18836
06:39:06|1.18803
06:39:07|1.18803
06:39:08|1.18838
06:39:09|1.18838
06:39:10|1.18802
06:39:12|1.18802
06:39:12|1.18802
06:39:13|1.18792
06:39:14|1.18792
06:39:16|1.18828
06:39:17|1.18828
06:39:18|1.18802
06:39:19|1.18802
06:39:19|1.1886
06:39:21|1.1886
06:39:21|1.1886
06:39:23|1.1886
06:39:23|1.1886
06:39:25|1.18841
06:39:26|1.1884
06:39:27|1.1884
06:39:28|1.18843
06:39:29|1.18843
06:39:30|1.18843
06:39:31|1.18843
06:39:32|1.18843
06:39:33|1.18843
06:39:34|1.18843
06:39:35|1.18817
06:39:36|1.18779
06:39:37|1.18779
06:39:38|1.18843
06:39:39|1.18843
06:39:40|1.18843
06:39:41|1.18843
06:39:42|1.18843
06:39:43|1.18842
06:39:44|1.18842
06:39:45|1.18794
06:39:46|1.18794
06:39:47|1.18779
06:39:48|1.18779
06:39:49|1.1883
06:39:50|1.1883
06:39:51|1.1883
06:39:52|1.1883
06:39:53|1.1883
06:39:54|1.1883
06:39:55|1.1883
06:39:56|1.1868
06:39:57|1.18755
06:39:58|1.18755
06:39:59|1.18755
06:40:00|1.18755
06:40:01|1.18662
06:40:02|1.18733
06:40:03|1.18733
06:40:04|1.18697
06:40:05|1.18697
06:40:07|1.18656
06:40:07|1.18656
06:40:09|1.18697
06:40:10|1.18761
06:40:11|1.18761
06:40:12|1.18761
06:40:13|1.188
06:40:14|1.188
06:40:15|1.188
06:40:16|1.18785
06:40:17|1.1874
06:40:17|1.18703
06:40:19|1.18703
06:40:20|1.18763
06:40:21|1.18763
06:40:22|1.18716
06:40:23|1.18716
06:40:24|1.1877
06:40:25|1.18724
06:40:26|1.18724
06:40:27|1.18724
06:40:28|1.18843
06:40:29|1.18843
06:40:30|1.18843
06:40:31|1.18843
06:40:32|1.18843
06:40:33|1.18775
06:40:34|1.18829
06:40:35|1.18829
06:40:36|1.18802
06:40:37|1.18799
06:40:38|1.18799
06:40:39|1.18799
06:40:40|1.1874
06:40:41|1.1874
06:40:42|1.18753
06:40:43|1.18753
06:40:44|1.18741
06:40:45|1.18741
06:40:46|1.18741
06:40:47|1.18741
06:40:48|1.18741
06:40:49|1.18741
06:40:50|1.18741
06:40:51|1.18741
06:40:52|1.18788
06:40:53|1.18788
06:40:54|1.18788
06:40:55|1.18788
06:40:56|1.18788
06:40:57|1.18788
06:40:58|1.18788
06:40:59|1.18788
06:41:00|1.18797
06:41:01|1.18888
06:41:02|1.18919
06:41:03|1.18919
06:41:04|1.18847
06:41:05|1.18847
06:41:06|1.18848
06:41:08|1.18849
06:41:08|1.18919
06:41:09|1.18919
06:41:10|1.18919
06:41:11|1.1886
06:41:13|1.18853
06:41:14|1.18853
06:41:15|1.18853
06:41:16|1.18853
06:41:16|1.18853
06:41:18|1.18713
06:41:19|1.1874
06:41:19|1.18743
06:41:21|1.18743
06:41:22|1.18743
06:41:23|1.18743
06:41:23|1.18743
06:41:24|1.18743
06:41:26|1.18743
06:41:27|1.18743
06:41:28|1.188
06:41:29|1.188
06:41:30|1.18867
06:41:31|1.18867
06:41:32|1.18867
06:41:32|1.18867
06:41:34|1.18867
06:41:35|1.18867
06:41:36|1.18867
06:41:37|1.18833
06:41:38|1.18833
06:41:39|1.18833
06:41:40|1.18833
06:41:41|1.18833
06:41:42|1.18833
06:41:43|1.18833
06:41:43|1.18833
06:41:45|1.18833
06:41:46|1.18833
06:41:47|1.18858
06:41:48|1.189
06:41:49|1.189
06:41:49|1.18955
06:41:51|1.18955
06:41:52|1.18861
06:41:52|1.18861
06:41:54|1.18862
06:41:55|1.18862
06:41:56|1.18861
06:41:57|1.18975
06:41:58|1.18975
06:41:59|1.18975
06:42:00|1.18988
06:42:01|1.18989
06:42:02|1.18989
06:42:03|1.18925
06:42:04|1.19012
06:42:05|1.19021
06:42:05|1.18952
06:42:07|1.18953
06:42:08|1.1892
06:42:09|1.1892
06:42:11|1.1892
06:42:11|1.1892
06:42:12|1.1892
06:42:13|1.18981
06:42:14|1.18981
06:42:15|1.18987
06:42:16|1.18987
06:42:18|1.19007
06:42:18|1.19041
06:42:19|1.1907
06:42:21|1.1916
06:42:21|1.19182
06:42:23|1.1919
06:42:24|1.19164
06:42:25|1.1916
06:42:25|1.1916
06:42:26|1.1916
06:42:28|1.1916
06:42:28|1.19182
06:42:30|1.19101
06:42:31|1.19027
06:42:32|1.19027
06:42:33|1.18974
06:42:34|1.19009
06:42:36|1.19009
06:42:36|1.19009
06:42:37|1.19005
06:42:38|1.19005
06:42:39|1.19005
06:42:40|1.19029
06:42:41|1.19029
06:42:42|1.19029
06:42:43|1.19029
06:42:44|1.19029
06:42:45|1.19029
06:42:46|1.19029
06:42:47|1.19
06:42:48|1.19
06:42:49|1.19
06:42:50|1.1898
06:42:52|1.1898
06:42:52|1.1898
06:42:53|1.1898
06:42:55|1.18948
06:42:56|1.18906
06:42:56|1.18906
06:42:57|1.18829
06:42:58|1.18829
06:42:59|1.18816
06:43:01|1.18791
06:43:01|1.18791
06:43:03|1.18791
06:43:03|1.18822
06:43:05|1.18822
06:43:06|1.18822
06:43:07|1.18822
06:43:07|1.18822
06:43:09|1.1882
06:43:10|1.1882
06:43:11|1.18791
06:43:12|1.18782
06:43:13|1.18782
06:43:14|1.18782
06:43:15|1.1879
06:43:16|1.18752
06:43:16|1.18695
06:43:18|1.18723
06:43:19|1.18679
06:43:20|1.18679
06:43:21|1.1866
06:43:22|1.18651
06:43:23|1.18684
06:43:24|1.18667
06:43:25|1.18694
06:43:27|1.18707
06:43:27|1.18707
06:43:28|1.18754
06:43:29|1.18754
06:43:30|1.18731
06:43:31|1.18741
06:43:33|1.18818
06:43:34|1.18818
06:43:34|1.18748
06:43:35|1.18748
06:43:36|1.18754
06:43:37|1.18814
06:43:38|1.18814
06:43:39|1.18761
06:43:40|1.18768
06:43:41|1.18768
06:43:42|1.18768
06:43:43|1.18747
06:43:45|1.18721
06:43:46|1.18721
06:43:46|1.1875
06:43:47|1.1875
06:43:48|1.1875
06:43:49|1.1875
06:43:51|1.1875
06:43:51|1.1875
06:43:52|1.1875
06:43:53|1.1875
06:43:54|1.1875
06:43:56|1.1875
06:43:56|1.18748
06:43:58|1.1874
06:43:59|1.1874
06:43:59|1.1874
06:44:00|1.1874
06:44:01|1.1874
06:44:02|1.1874
06:44:04|1.18799
06:44:04|1.18798
06:44:05|1.18798
06:44:06|1.18798
06:44:07|1.18839
06:44:08|1.18788
06:44:10|1.18788
06:44:11|1.18788
06:44:13|1.18788
06:44:14|1.18782
06:44:15|1.18782
06:44:15|1.18782
06:44:17|1.18801
06:44:18|1.18801
06:44:19|1.18801
06:44:20|1.18801
06:44:20|1.18808
06:44:22|1.18808
06:44:22|1.18808
06:44:24|1.18808
06:44:25|1.18808
06:44:26|1.1879
06:44:27|1.1875
06:44:28|1.1875
06:44:29|1.1875
06:44:29|1.1875
06:44:31|1.18672
06:44:32|1.18672
06:44:33|1.18672
06:44:34|1.18706
06:44:35|1.18705
06:44:36|1.18705
06:44:37|1.18653
06:44:38|1.18758
06:44:39|1.18725
06:44:40|1.18804
06:44:41|1.1872
06:44:42|1.1872
06:44:43|1.18747
06:44:44|1.18747
06:44:45|1.18747
06:44:46|1.18747
06:44:47|1.18747
06:44:48|1.18747
06:44:49|1.18747
06:44:50|1.18747
06:44:51|1.18771
06:44:52|1.18839
06:44:53|1.18831
06:44:54|1.18968
06:44:55|1.18895
06:44:56|1.18968
06:44:57|1.19124
06:44:58|1.19104
06:44:59|1.1909
06:45:00|1.19101
06:45:01|1.19084
06:45:02|1.19084
06:45:03|1.19102
06:45:04|1.19102
06:45:05|1.19047
06:45:06|1.19069
06:45:07|1.19044
06:45:08|1.18986
06:45:09|1.18985
06:45:10|1.18985
06:45:11|1.18985
06:45:13|1.18985
06:45:13|1.18985
06:45:14|1.18922
06:45:15|1.19018
06:45:16|1.19018
06:45:17|1.19018
06:45:19|1.19036
06:45:20|1.19081
06:45:21|1.19211
06:45:22|1.19211
06:45:23|1.192
06:45:24|1.192
06:45:25|1.19217
06:45:26|1.19196
06:45:27|1.19164
06:45:28|1.19191
06:45:29|1.19255
06:45:30|1.19299
06:45:31|1.19223
06:45:32|1.19273
06:45:33|1.1922
06:45:34|1.1922
06:45:35|1.1922
06:45:36|1.1922
06:45:37|1.1922
06:45:38|1.19221
06:45:39|1.19132
06:45:40|1.19132
06:45:41|1.19132
06:45:42|1.19132
06:45:43|1.19132
06:45:44|1.19177
06:45:45|1.19177
06:45:46|1.19168
06:45:47|1.19132
06:45:48|1.19138
06:45:49|1.19182
06:45:50|1.19182
06:45:51|1.19181
06:45:52|1.19181
06:45:53|1.19223
06:45:54|1.19223
06:45:55|1.19223
06:45:56|1.19223
06:45:57|1.19264
06:45:58|1.19264
06:45:59|1.19225
06:46:00|1.19225
06:46:01|1.19193
06:46:02|1.19192
06:46:03|1.19186
06:46:04|1.1921
06:46:05|1.19169
06:46:06|1.19169
06:46:07|1.19169
06:46:08|1.19226
06:46:09|1.19159
06:46:10|1.19263
06:46:11|1.19263
06:46:13|1.1909
06:46:14|1.1909
06:46:15|1.1909
06:46:16|1.19117
06:46:17|1.19117
06:46:18|1.19043
06:46:19|1.19006
06:46:20|1.18976
06:46:21|1.18976
06:46:22|1.18951
06:46:23|1.18951
06:46:24|1.18951
06:46:25|1.19041
06:46:26|1.19041
06:46:27|1.19041
06:46:28|1.19014
06:46:29|1.19049
06:46:30|1.19049
06:46:31|1.19041
06:46:32|1.19041
06:46:33|1.19041
06:46:34|1.19041
06:46:35|1.19123
06:46:36|1.19123
06:46:37|1.19123
06:46:38|1.19123
06:46:39|1.19116
06:46:40|1.1913
06:46:41|1.19131
06:46:42|1.19131
06:46:43|1.19131
06:46:44|1.19131
06:46:45|1.19131
06:46:46|1.19131
06:46:47|1.1913
06:46:48|1.1913
06:46:49|1.19018
06:46:50|1.18953
06:46:51|1.18953
06:46:52|1.18953
06:46:53|1.18953
06:46:54|1.18953
06:46:55|1.18952
06:46:56|1.18952
06:46:57|1.1898
06:46:58|1.1898
06:46:59|1.1898
06:47:00|1.1898
06:47:01|1.19009
06:47:02|1.18965
06:47:03|1.19002
06:47:04|1.19002
06:47:05|1.18994
06:47:06|1.18994
06:47:07|1.18964
06:47:08|1.18976
06:47:09|1.18976
06:47:10|1.18936
06:47:11|1.18936
06:47:12|1.18936
06:47:14|1.18904
06:47:14|1.18904
06:47:15|1.18908
06:47:17|1.18908
06:47:18|1.18908
06:47:19|1.18888
06:47:20|1.18888
06:47:21|1.18935
06:47:22|1.18935
06:47:24|1.18887
06:47:24|1.18887
06:47:25|1.18887
06:47:26|1.18866
06:47:27|1.18866
06:47:28|1.18866
06:47:29|1.18868
06:47:31|1.18868
06:47:31|1.18868
06:47:33|1.18867
06:47:34|1.18867
06:47:35|1.18867
06:47:36|1.18867
06:47:37|1.18867
06:47:37|1.18979
06:47:39|1.18979
06:47:40|1.18979
06:47:40|1.18979
06:47:42|1.18979
06:47:43|1.18979
06:47:44|1.18979
06:47:45|1.18924
06:47:45|1.18928
06:47:47|1.18979
06:47:48|1.18979
06:47:49|1.18979
06:47:49|1.18979
06:47:51|1.18979
06:47:52|1.18979
06:47:53|1.1895
06:47:54|1.1895
06:47:55|1.1895
06:47:56|1.1891
06:47:57|1.1891
06:47:58|1.1891
06:47:59|1.18953
06:48:00|1.18953
06:48:01|1.1904
06:48:02|1.1904
06:48:03|1.1904
06:48:04|1.18995
06:48:05|1.18995
06:48:06|1.18995
06:48:07|1.18995
06:48:08|1.19005
06:48:09|1.1912
06:48:10|1.1912
06:48:11|1.1912
06:48:12|1.19129
06:48:13|1.19125
06:48:15|1.19125
06:48:16|1.19125
06:48:17|1.19125
06:48:18|1.19125
06:48:19|1.19125
06:48:20|1.19072
06:48:21|1.19042
06:48:22|1.19042
06:48:23|1.19042
06:48:23|1.19042
06:48:25|1.19045
06:48:26|1.19045
06:48:27|1.19014
06:48:28|1.19014
06:48:29|1.19
06:48:30|1.19
06:48:31|1.19
06:48:32|1.19
06:48:33|1.18965
06:48:33|1.18965
06:48:35|1.18965
06:48:36|1.18952
06:48:37|1.18952
06:48:38|1.18952
06:48:39|1.18952
06:48:40|1.18952
06:48:41|1.18952
06:48:42|1.18952
06:48:43|1.18932
06:48:44|1.18938
06:48:44|1.18938
06:48:46|1.18938
06:48:47|1.1891
06:48:48|1.1891
06:48:49|1.1891
06:48:50|1.189
06:48:51|1.189
06:48:52|1.189
06:48:53|1.189
06:48:54|1.189
06:48:55|1.189
06:48:56|1.189
06:48:57|1.189
06:48:58|1.1884
06:48:59|1.1884
06:49:00|1.1884
06:49:01|1.1884
06:49:02|1.18888
06:49:03|1.18888
06:49:04|1.18888
06:49:05|1.18888
06:49:06|1.18888
06:49:07|1.18888
06:49:08|1.18902
06:49:09|1.18908
06:49:09|1.18908
06:49:11|1.18898
06:49:11|1.18898
06:49:12|1.18898
06:49:14|1.18907
06:49:16|1.18903
06:49:17|1.1892
06:49:18|1.1892
06:49:19|1.1892
06:49:20|1.1892
06:49:21|1.18892
06:49:22|1.18892
06:49:23|1.18892
06:49:24|1.18846
06:49:25|1.18893
06:49:26|1.18893
06:49:27|1.18893
06:49:28|1.18888
06:49:30|1.18888
06:49:30|1.18888
06:49:32|1.18888
06:49:33|1.18888
06:49:33|1.18888
06:49:34|1.18888
06:49:36|1.18888
06:49:37|1.18888
06:49:38|1.18897
06:49:39|1.18897
06:49:40|1.18897
06:49:41|1.18897
06:49:41|1.18897
06:49:42|1.18856
06:49:44|1.18898
06:49:44|1.18898
06:49:45|1.18855
06:49:47|1.18855
06:49:47|1.18855
06:49:49|1.18855
06:49:50|1.18855
06:49:51|1.18855
06:49:52|1.1892
06:49:53|1.1892
06:49:54|1.1892
06:49:55|1.1892
06:49:56|1.18851
06:49:57|1.18851
06:49:58|1.18851
06:49:59|1.18851
06:50:00|1.18851
06:50:01|1.18851
06:50:02|1.18851
06:50:03|1.18851
06:50:04|1.18851
06:50:05|1.18851
06:50:06|1.18909
06:50:07|1.18852
06:50:08|1.1883
06:50:09|1.1883
06:50:10|1.18838
06:50:11|1.18838
06:50:13|1.18838
06:50:13|1.18844
06:50:14|1.18844
06:50:16|1.18844
06:50:17|1.18844
06:50:18|1.18844
06:50:19|1.18836
06:50:21|1.1875
06:50:22|1.1875
06:50:23|1.18751
06:50:24|1.18727
06:50:25|1.18775
06:50:26|1.18715
06:50:27|1.18715
06:50:28|1.1874
06:50:29|1.18772
06:50:30|1.18786
06:50:31|1.18772
06:50:32|1.18772
06:50:33|1.18801
06:50:34|1.18797
06:50:35|1.1892
06:50:36|1.18926
06:50:37|1.18926
06:50:38|1.18926
06:50:39|1.18926
06:50:40|1.18926
06:50:41|1.18923
06:50:42|1.1889
06:50:43|1.1889
06:50:44|1.1889
06:50:45|1.1895
06:50:45|1.1895
06:50:46|1.1895
06:50:48|1.1895
06:50:49|1.1895
06:50:49|1.1895
06:50:50|1.18975
06:50:52|1.18979
06:50:53|1.18952
06:50:54|1.18959
06:50:55|1.18959
06:50:56|1.18959
06:50:57|1.18959
06:50:58|1.18921
06:50:59|1.18921
06:51:00|1.1895
06:51:01|1.1904
06:51:02|1.19077
06:51:03|1.19077
06:51:04|1.1907
06:51:05|1.1907
06:51:05|1.19041
06:51:07|1.19041
06:51:08|1.19041
06:51:08|1.1904
06:51:10|1.1904
06:51:11|1.1904
06:51:12|1.1904
06:51:13|1.1904
06:51:14|1.19071
06:51:15|1.191
06:51:16|1.191
06:51:17|1.19088
06:51:19|1.19102
06:51:19|1.19035
06:51:20|1.19035
06:51:22|1.19035
06:51:23|1.19035
06:51:24|1.19034
06:51:24|1.19034
06:51:26|1.19034
06:51:27|1.19029
06:51:27|1.19029
06:51:29|1.19009
06:51:30|1.19009
06:51:31|1.19009
06:51:32|1.19009
06:51:32|1.19009
06:51:34|1.19009
06:51:35|1.18951
06:51:36|1.18951
06:51:37|1.18951
06:51:38|1.18951
06:51:39|1.18926
06:51:40|1.18926
06:51:40|1.18926
06:51:42|1.18926
06:51:43|1.19031
06:51:44|1.19031
06:51:45|1.19031
06:51:46|1.19031
06:51:47|1.19031
06:51:48|1.19031
06:51:49|1.19031
06:51:50|1.19031
06:51:51|1.19031
06:51:52|1.19031
06:51:53|1.19031
06:51:54|1.18947
06:51:55|1.18947
06:51:56|1.18947
06:51:56|1.1893
06:51:57|1.1893
06:51:59|1.18923
06:52:00|1.18923
06:52:01|1.18923
06:52:02|1.18923
06:52:02|1.18923
06:52:04|1.18923
06:52:05|1.18923
06:52:06|1.18885
06:52:07|1.1888
06:52:08|1.1888
06:52:09|1.1888
06:52:09|1.1888
06:52:11|1.18853
06:52:11|1.18881
06:52:13|1.18853
06:52:14|1.18838
06:52:14|1.18785
06:52:15|1.18785
06:52:17|1.18785
06:52:17|1.18785
06:52:19|1.18785
06:52:21|1.1892
06:52:22|1.1892
06:52:23|1.1892
06:52:23|1.1892
06:52:25|1.1892
06:52:26|1.18893
06:52:27|1.18893
06:52:28|1.18893
06:52:29|1.18899
06:52:30|1.18899
06:52:31|1.18905
06:52:32|1.18905
06:52:33|1.18905
06:52:35|1.18905
06:52:35|1.18905
06:52:36|1.18905
06:52:37|1.1897
06:52:38|1.1897
06:52:39|1.1897
06:52:40|1.18997
06:52:41|1.18997
06:52:42|1.18997
06:52:43|1.18997
06:52:44|1.18997
06:52:45|1.18997
06:52:47|1.18997
06:52:47|1.18997
06:52:48|1.18997
06:52:49|1.18997
06:52:50|1.18997
06:52:51|1.18997
06:52:52|1.18997
06:52:53|1.18997
06:52:54|1.18997
06:52:55|1.18997
06:52:56|1.18997
06:52:57|1.18974
06:52:58|1.19
06:52:59|1.19
06:53:00|1.19
06:53:01|1.19
06:53:02|1.19
06:53:03|1.19
06:53:04|1.18994
06:53:05|1.18994
06:53:06|1.18994
06:53:08|1.18994
06:53:08|1.18994
06:53:09|1.18994
06:53:10|1.18994
06:53:11|1.18994
06:53:12|1.18971
06:53:13|1.18971
06:53:14|1.18971
06:53:15|1.18971
06:53:16|1.1896
06:53:17|1.1896
06:53:18|1.1896
06:53:19|1.1895
06:53:20|1.1895
06:53:21|1.1895
06:53:22|1.1895
06:53:24|1.1895
06:53:24|1.1895
06:53:25|1.1895
06:53:26|1.1895
06:53:27|1.1895
06:53:29|1.18994
06:53:29|1.18953
06:53:30|1.18953
06:53:31|1.18953
06:53:32|1.18979
06:53:34|1.18979
06:53:35|1.18979
06:53:36|1.18979
06:53:37|1.18979
06:53:38|1.18979
06:53:39|1.18979
06:53:40|1.1895
06:53:41|1.1895
06:53:42|1.1895
06:53:43|1.1895
06:53:45|1.18921
06:53:45|1.18921
06:53:46|1.18921
06:53:47|1.18921
06:53:48|1.18921
06:53:49|1.18921
06:53:50|1.18921
06:53:51|1.18921
06:53:52|1.18933
06:53:53|1.18933
06:53:54|1.18933
06:53:55|1.18933
06:53:57|1.18933
06:53:57|1.18933
06:53:58|1.18933
06:53:59|1.18933
06:54:00|1.18932
06:54:01|1.18932
06:54:02|1.18888
06:54:03|1.18888
06:54:04|1.18888
06:54:05|1.18888
06:54:06|1.18888
06:54:07|1.18888
06:54:09|1.18888
06:54:09|1.18888
06:54:10|1.18888
06:54:12|1.18888
06:54:13|1.18888
06:54:13|1.18888
06:54:14|1.18853
06:54:15|1.18853
06:54:16|1.18853
06:54:17|1.18853
06:54:18|1.18829
06:54:19|1.1883
06:54:21|1.1888
06:54:23|1.18888
06:54:23|1.18904
06:54:24|1.18904
06:54:25|1.18904
06:54:26|1.18857
06:54:27|1.18857
06:54:28|1.18857
06:54:29|1.18922
06:54:30|1.18922
06:54:31|1.18922
06:54:32|1.18899
06:54:34|1.18899
06:54:34|1.18899
06:54:35|1.18899
06:54:37|1.189
06:54:37|1.18899
06:54:39|1.18899
06:54:40|1.18899
06:54:41|1.18899
06:54:42|1.18899
06:54:42|1.18899
06:54:43|1.18899
06:54:45|1.18899
06:54:46|1.18899
06:54:46|1.18899
06:54:47|1.18899
06:54:49|1.18899
06:54:50|1.18899
06:54:51|1.18879
06:54:51|1.18879
06:54:53|1.18879
06:54:53|1.18879
06:54:54|1.18857
06:54:55|1.18857
06:54:57|1.18894
06:54:58|1.18894
06:54:58|1.18894
06:55:00|1.18894
06:55:01|1.18894
06:55:01|1.18894
06:55:03|1.1889
06:55:04|1.1889
06:55:04|1.18862
06:55:05|1.18862
06:55:07|1.18862
06:55:08|1.18862
06:55:09|1.18862
06:55:09|1.18862
06:55:10|1.18862
06:55:12|1.18862
06:55:13|1.18862
06:55:14|1.18862
06:55:15|1.18862
06:55:16|1.18871
06:55:17|1.18871
06:55:18|1.18871
06:55:19|1.18871
06:55:21|1.18871
06:55:22|1.18871
06:55:23|1.18871
06:55:24|1.18871
06:55:25|1.18871
06:55:26|1.18871
06:55:27|1.1895
06:55:28|1.1895
06:55:29|1.18979
06:55:30|1.18979
06:55:31|1.18979
06:55:32|1.18979
06:55:33|1.18925
06:55:34|1.18925
06:55:35|1.18936
06:55:36|1.18937
06:55:37|1.18937
06:55:38|1.18937
06:55:39|1.18937
06:55:40|1.18937
06:55:41|1.18942
06:55:42|1.18942
06:55:43|1.18942
06:55:44|1.18988
06:55:45|1.18988
06:55:46|1.18988
06:55:47|1.18988
06:55:48|1.18988
06:55:49|1.18988
06:55:50|1.18988
06:55:51|1.18988
06:55:52|1.18988
06:55:53|1.18988
06:55:54|1.18988
06:55:55|1.18988
06:55:57|1.18988
06:55:57|1.18988
06:55:58|1.18988
06:55:59|1.19
06:56:00|1.19
06:56:02|1.18988
06:56:02|1.18988
06:56:03|1.18974
06:56:04|1.18974
06:56:05|1.18925
06:56:06|1.18925
06:56:07|1.18925
06:56:08|1.18925
06:56:09|1.18898
06:56:10|1.18898
06:56:11|1.19009
06:56:13|1.19009
06:56:13|1.19052
06:56:14|1.19052
06:56:15|1.19047
06:56:16|1.19069
06:56:17|1.19078
06:56:18|1.19043
06:56:19|1.19043
06:56:20|1.19043
06:56:22|1.19074
06:56:23|1.19074
06:56:24|1.19074
06:56:25|1.19074
06:56:26|1.19092
06:56:27|1.191
06:56:28|1.191
06:56:29|1.191
06:56:30|1.191
06:56:31|1.191
06:56:32|1.191
06:56:33|1.1911
06:56:34|1.1916
06:56:35|1.1916
06:56:36|1.1916
06:56:37|1.1916
06:56:39|1.1916
06:56:39|1.19185
06:56:40|1.19185
06:56:41|1.19185
06:56:42|1.19185
06:56:43|1.19146
06:56:44|1.19131
06:56:45|1.19131
06:56:46|1.19131
06:56:47|1.19131
06:56:48|1.1922
06:56:49|1.19222
06:56:50|1.19222
06:56:51|1.19222
06:56:52|1.19222
06:56:53|1.19296
06:56:55|1.19252
06:56:55|1.19252
06:56:56|1.193
06:56:57|1.193
06:56:58|1.193
06:56:59|1.193
06:57:00|1.193
06:57:01|1.19311
06:57:02|1.19311
06:57:03|1.19336
06:57:05|1.1933
06:57:05|1.19338
06:57:06|1.19338
06:57:08|1.1934
06:57:09|1.1934
06:57:10|1.1934
06:57:10|1.19341
06:57:12|1.19341
06:57:12|1.19341
06:57:13|1.19347
06:57:14|1.19347
06:57:16|1.19347
06:57:16|1.19375
06:57:17|1.1937
06:57:19|1.1938
06:57:19|1.1938
06:57:20|1.19381
06:57:21|1.1933
06:57:23|1.19364
06:57:24|1.19358
06:57:26|1.19304
06:57:26|1.19304
06:57:27|1.19367
06:57:29|1.19327
06:57:30|1.19327
06:57:31|1.19372
06:57:31|1.19372
06:57:33|1.19298
06:57:34|1.1931
06:57:35|1.19249
06:57:36|1.19231
06:57:37|1.19231
06:57:38|1.19279
06:57:39|1.19279
06:57:40|1.19279
06:57:41|1.19279
06:57:42|1.19279
06:57:43|1.19279
06:57:44|1.19302
06:57:45|1.19302
06:57:46|1.19289
06:57:47|1.19289
06:57:48|1.1919
06:57:49|1.19211
06:57:50|1.19211
06:57:51|1.19139
06:57:52|1.19139
06:57:54|1.19102
06:57:54|1.19087
06:57:56|1.19122
06:57:56|1.19122
06:57:57|1.19085
06:57:58|1.19085
06:57:59|1.19085
06:58:01|1.19085
06:58:01|1.19087
06:58:02|1.19087
06:58:03|1.19063
06:58:04|1.19045
06:58:06|1.19028
06:58:06|1.19045
06:58:07|1.19072
06:58:08|1.19083
06:58:09|1.19084
06:58:10|1.19041
06:58:11|1.1904
06:58:12|1.1904
06:58:13|1.19004
06:58:14|1.19
06:58:15|1.19064
06:58:16|1.19072
06:58:17|1.19087
06:58:18|1.19087
06:58:19|1.19085
06:58:20|1.19085
06:58:21|1.19085
06:58:22|1.19072
06:58:24|1.19072
06:58:25|1.19029
06:58:26|1.19029
06:58:27|1.19029
06:58:28|1.19029
06:58:29|1.19029
06:58:30|1.19024
06:58:31|1.19024
06:58:32|1.19024
06:58:33|1.19024
06:58:34|1.19024
06:58:35|1.19024
06:58:36|1.19024
06:58:37|1.19024
06:58:39|1.19024
06:58:40|1.19024
06:58:40|1.19024
06:58:41|1.19024
06:58:42|1.19024
06:58:44|1.19024
06:58:44|1.19024
06:58:45|1.19022
06:58:46|1.19022
06:58:47|1.19024
06:58:48|1.19024
06:58:49|1.19024
06:58:50|1.19024
06:58:51|1.19024
06:58:52|1.19008
06:58:53|1.19008
06:58:54|1.19008
06:58:55|1.19008
06:58:56|1.19008
06:58:57|1.19008
06:58:58|1.19
06:58:59|1.19007
06:59:00|1.19
06:59:01|1.19
06:59:03|1.18948
06:59:03|1.1895
06:59:04|1.1895
06:59:06|1.1895
06:59:07|1.1895
06:59:08|1.1895
06:59:09|1.1895
06:59:10|1.1893
06:59:11|1.1893
06:59:12|1.1895
06:59:13|1.1895
06:59:14|1.1893
06:59:15|1.1893
06:59:16|1.1893
06:59:17|1.1893
06:59:18|1.18936
06:59:19|1.18963
06:59:19|1.18963
06:59:20|1.18963
06:59:22|1.18963
06:59:22|1.18963
06:59:24|1.18963
06:59:25|1.18971
06:59:27|1.18971
06:59:28|1.18962
06:59:29|1.1895
06:59:30|1.1895
06:59:31|1.18978
06:59:32|1.18978
06:59:33|1.18978
06:59:34|1.18978
06:59:35|1.18978
06:59:36|1.18943
06:59:37|1.1899
06:59:38|1.1899
06:59:39|1.18896
06:59:41|1.18896
06:59:41|1.18896
06:59:42|1.18896
06:59:43|1.18896
06:59:45|1.18896
06:59:46|1.18896
06:59:46|1.18896
06:59:48|1.18896
06:59:48|1.18896
06:59:50|1.18898
06:59:51|1.18898
06:59:52|1.18937
06:59:52|1.18937
06:59:54|1.18937
06:59:55|1.18937
06:59:56|1.18937
06:59:57|1.18937
06:59:58|1.18937
06:59:59|1.18934
07:00:00|1.18934
07:00:01|1.18934
07:00:02|1.18934
07:00:03|1.18995
07:00:04|1.19058
07:00:04|1.19058
07:00:06|1.19058
07:00:07|1.18981
07:00:08|1.18981
07:00:09|1.19072
07:00:10|1.19113
07:00:11|1.1912
07:00:12|1.1912
07:00:12|1.19136
07:00:14|1.19136
07:00:15|1.19136
07:00:16|1.1919
07:00:17|1.19162
07:00:17|1.1919
07:00:19|1.19268
07:00:20|1.19268
07:00:21|1.19268
07:00:22|1.19211
07:00:22|1.19211
07:00:24|1.19247
07:00:25|1.19247
07:00:26|1.19247
07:00:27|1.19247
07:00:28|1.19202
07:00:29|1.19217
07:00:30|1.19217
07:00:31|1.1922
07:00:32|1.19162
07:00:33|1.19196
07:00:34|1.19196
07:00:35|1.19196
07:00:36|1.19196
07:00:37|1.19196
07:00:38|1.19196
07:00:40|1.19196
07:00:40|1.19162
07:00:42|1.19181
07:00:42|1.19181
07:00:44|1.19181
07:00:45|1.19181
07:00:45|1.1917
07:00:46|1.1917
07:00:47|1.1917
07:00:49|1.1917
07:00:49|1.19205
07:00:50|1.19194
07:00:52|1.19194
07:00:52|1.19194
07:00:54|1.19194
07:00:54|1.19194
07:00:56|1.19194
07:00:56|1.19194
07:00:57|1.19194
07:00:58|1.19194
07:00:59|1.19194
07:01:00|1.19194
07:01:01|1.19193
07:01:02|1.19193
07:01:04|1.19193
07:01:04|1.1915
07:01:05|1.1915
07:01:06|1.1915
07:01:08|1.1915
07:01:09|1.1915
07:01:10|1.1915
07:01:11|1.19044
07:01:11|1.19044
07:01:12|1.1905
07:01:13|1.19026
07:01:14|1.19026
07:01:16|1.19026
07:01:16|1.19026
07:01:17|1.19
07:01:18|1.19026
07:01:20|1.19026
07:01:20|1.19026
07:01:22|1.19027
07:01:22|1.19027
07:01:23|1.19027
07:01:24|1.18962
07:01:25|1.18962
07:01:27|1.18962
07:01:28|1.18953
07:01:30|1.18953
07:01:30|1.18973
07:01:32|1.18973
07:01:33|1.18935
07:01:34|1.18896
07:01:35|1.19027
07:01:36|1.19031
07:01:37|1.19039
07:01:38|1.19039
07:01:40|1.19039
07:01:40|1.19039
07:01:41|1.18966
07:01:42|1.18966
07:01:43|1.18966
07:01:44|1.18966
07:01:45|1.18966
07:01:47|1.18905
07:01:48|1.18905
07:01:49|1.18905
07:01:49|1.18905
07:01:51|1.18907
07:01:52|1.18905
07:01:52|1.18894
07:01:53|1.18894
07:01:55|1.18839
07:01:55|1.18839
07:01:57|1.18796
07:01:58|1.188
07:01:58|1.188
07:02:00|1.188
07:02:01|1.18809
07:02:02|1.18801
07:02:03|1.1878
07:02:04|1.1878
07:02:05|1.18828
07:02:05|1.18806
07:02:06|1.18856
07:02:07|1.18856
07:02:09|1.18856
07:02:10|1.18816
07:02:10|1.18816
07:02:12|1.18816
07:02:13|1.18816
07:02:13|1.18816
07:02:15|1.18816
07:02:15|1.18816
07:02:17|1.18816
07:02:17|1.18856
07:02:18|1.18814
07:02:19|1.18814
07:02:21|1.18852
07:02:21|1.18852
07:02:23|1.18852
07:02:23|1.18852
07:02:25|1.18852
07:02:25|1.18852
07:02:26|1.18739
07:02:29|1.18739
07:02:30|1.18739
07:02:30|1.18739
07:02:31|1.18739
07:02:33|1.18739
07:02:34|1.18739
07:02:35|1.18717
07:02:36|1.18717
07:02:37|1.18717
07:02:38|1.18717
07:02:39|1.18717
07:02:40|1.1868
07:02:41|1.18668
07:02:42|1.18668
07:02:43|1.18668
07:02:44|1.18668
07:02:45|1.18634
07:02:46|1.18634
07:02:47|1.18634
07:02:48|1.18652
07:02:49|1.18658
07:02:50|1.18658
07:02:51|1.18658
07:02:52|1.18658
07:02:53|1.1859
07:02:54|1.18645
07:02:55|1.18645
07:02:56|1.18645
07:02:57|1.18645
07:02:58|1.18645
07:03:00|1.18534
07:03:00|1.1852
07:03:01|1.1852
07:03:02|1.18534
07:03:04|1.18534
07:03:05|1.18534
07:03:06|1.18534
07:03:07|1.18452
07:03:08|1.18497
07:03:09|1.18496
07:03:09|1.18452
07:03:10|1.18452
07:03:11|1.18452
07:03:13|1.18452
07:03:13|1.18468
07:03:15|1.18437
07:03:15|1.18437
07:03:17|1.18437
07:03:17|1.1817
07:03:18|1.18341
07:03:19|1.18342
07:03:21|1.18326
07:03:22|1.18291
07:03:23|1.18353
07:03:24|1.18311
07:03:25|1.18311
07:03:26|1.18311
07:03:27|1.18352
07:03:28|1.18352
07:03:29|1.18419
07:03:31|1.18419
07:03:32|1.18419
07:03:33|1.18419
07:03:34|1.18419
07:03:35|1.18404
07:03:36|1.18403
07:03:37|1.1838
07:03:39|1.18436
07:03:39|1.18436
07:03:40|1.18476
07:03:41|1.18475
07:03:42|1.18475
07:03:44|1.18405
07:03:44|1.18309
07:03:46|1.18309
07:03:46|1.18309
07:03:47|1.18309
07:03:49|1.18309
07:03:50|1.18309
07:03:50|1.18309
07:03:52|1.18335
07:03:52|1.18318
07:03:54|1.18412
07:03:55|1.18382
07:03:56|1.1836
07:03:57|1.1836
07:03:58|1.1836
07:03:59|1.18379
07:04:00|1.18379
07:04:01|1.18359
07:04:02|1.18353
07:04:03|1.18305
07:04:04|1.18305
07:04:05|1.18346
07:04:06|1.1832
07:04:07|1.18344
07:04:08|1.18344
07:04:08|1.18344
07:04:10|1.18344
07:04:11|1.1829
07:04:12|1.1825
07:04:13|1.1825
07:04:14|1.1825
07:04:14|1.1825
07:04:16|1.1825
07:04:16|1.1825
07:04:18|1.1825
07:04:19|1.18282
07:04:20|1.18258
07:04:21|1.18258
07:04:22|1.18258
07:04:23|1.18258
07:04:24|1.18271
07:04:25|1.18282
07:04:26|1.18352
07:04:27|1.18352
07:04:28|1.18349
07:04:28|1.18342
07:04:30|1.18347
07:04:32|1.18347
07:04:32|1.18347
07:04:33|1.1834
07:04:35|1.18313
07:04:36|1.1828
07:04:37|1.1828
07:04:37|1.1828
07:04:39|1.1828
07:04:40|1.1828
07:04:41|1.1828
07:04:42|1.1825
07:04:43|1.18251
07:04:44|1.1825
07:04:45|1.1825
07:04:46|1.18239
07:04:47|1.18122
07:04:48|1.18139
07:04:49|1.18116
07:04:50|1.18155
07:04:51|1.1813
07:04:52|1.18118
07:04:53|1.18118
07:04:54|1.18118
07:04:55|1.18015
07:04:56|1.18017
07:04:57|1.18015
07:04:58|1.18011
07:04:59|1.18083
07:05:00|1.18084
07:05:01|1.18117
07:05:02|1.18117
07:05:03|1.18117
07:05:04|1.18118
07:05:05|1.18121
07:05:06|1.18129
07:05:07|1.18076
07:05:08|1.18076
07:05:09|1.18131
07:05:10|1.18185
07:05:11|1.18185
07:05:12|1.18147
07:05:13|1.18147
07:05:14|1.1814
07:05:15|1.18207
07:05:16|1.18223
07:05:17|1.18223
07:05:18|1.18223
07:05:19|1.18223
07:05:20|1.18255
07:05:21|1.18205
07:05:22|1.18214
07:05:23|1.18214
07:05:24|1.1831
07:05:25|1.18255
07:05:26|1.18255
07:05:27|1.18255
07:05:28|1.18255
07:05:29|1.18309
07:05:30|1.18309
07:05:32|1.18283
07:05:33|1.1823
07:05:33|1.1823
07:05:35|1.1823
07:05:36|1.1823
07:05:37|1.18208
07:05:38|1.18204
07:05:39|1.18234
07:05:40|1.1826
07:05:41|1.1826
07:05:42|1.1826
07:05:43|1.18262
07:05:44|1.18319
07:05:45|1.18319
07:05:46|1.18319
07:05:47|1.18319
07:05:48|1.18319
07:05:49|1.18259
07:05:50|1.18273
07:05:51|1.18273
07:05:52|1.18334
07:05:53|1.18334
07:05:54|1.18334
07:05:55|1.18334
07:05:56|1.18318
07:05:57|1.1834
07:05:58|1.1834
07:05:59|1.1834
07:06:00|1.1834
07:06:01|1.1834
07:06:02|1.1834
07:06:03|1.18292
07:06:04|1.18292
07:06:05|1.18292
07:06:06|1.18349
07:06:07|1.18349
07:06:08|1.18312
07:06:09|1.18312
07:06:10|1.18312
07:06:11|1.18343
07:06:12|1.18313
07:06:13|1.18313
07:06:14|1.18313
07:06:15|1.18313
07:06:16|1.18313
07:06:17|1.1838
07:06:18|1.18438
07:06:19|1.18464
07:06:20|1.18464
07:06:21|1.18444
07:06:22|1.18444
07:06:23|1.18444
07:06:24|1.18444
07:06:25|1.18444
07:06:27|1.18444
07:06:27|1.18444
07:06:28|1.18444
07:06:29|1.18444
07:06:30|1.18444
07:06:32|1.1845
07:06:32|1.1845
07:06:34|1.1845
07:06:35|1.1845
07:06:36|1.18346
07:06:37|1.1845
07:06:38|1.1845
07:06:40|1.18427
07:06:40|1.1835
07:06:41|1.1842
07:06:42|1.1842
07:06:43|1.1842
07:06:44|1.1842
07:06:45|1.1835
07:06:46|1.1835
07:06:47|1.1835
07:06:48|1.18347
07:06:49|1.18396
07:06:51|1.18427
07:06:51|1.18427
07:06:52|1.18427
07:06:53|1.18427
07:06:54|1.18427
07:06:56|1.18427
07:06:56|1.18427
07:06:57|1.18427
07:06:58|1.18427
07:06:59|1.18393
07:07:00|1.18393
07:07:02|1.18393
07:07:02|1.18393
07:07:03|1.18393
07:07:05|1.18394
07:07:06|1.18394
07:07:06|1.18394
07:07:08|1.18352
07:07:08|1.18352
07:07:10|1.18352
07:07:11|1.18346
07:07:12|1.18346
07:07:13|1.18346
07:07:14|1.18346
07:07:15|1.18277
07:07:16|1.18246
07:07:17|1.18246
07:07:18|1.18246
07:07:19|1.18246
07:07:20|1.1829
07:07:21|1.18285
07:07:22|1.18285
07:07:23|1.18293
07:07:24|1.18293
07:07:25|1.18293
07:07:26|1.18293
07:07:27|1.18235
07:07:28|1.18235
07:07:29|1.18278
07:07:30|1.18188
07:07:31|1.18168
07:07:32|1.1823
07:07:34|1.18258
07:07:35|1.18216
07:07:36|1.18216
07:07:37|1.18216
07:07:38|1.1823
07:07:39|1.18212
07:07:41|1.18228
07:07:41|1.18123
07:07:42|1.18123
07:07:43|1.18123
07:07:44|1.18123
07:07:45|1.18123
07:07:46|1.18123
07:07:47|1.18123
07:07:48|1.18123
07:07:49|1.18215
07:07:50|1.18214
07:07:51|1.18184
07:07:52|1.18217
07:07:53|1.18217
07:07:54|1.1823
07:07:55|1.1823
07:07:56|1.18339
07:07:57|1.18357
07:07:58|1.18457
07:07:59|1.18413
07:08:00|1.18413
07:08:01|1.18409
07:08:02|1.18322
07:08:04|1.18322
07:08:04|1.18319
07:08:05|1.1824
07:08:06|1.1824
07:08:07|1.18316
07:08:08|1.18316
07:08:09|1.18316
07:08:10|1.18316
07:08:11|1.18223
07:08:12|1.18167
07:08:13|1.18167
07:08:14|1.182
07:08:15|1.182
07:08:16|1.18184
07:08:17|1.18184
07:08:18|1.18184
07:08:19|1.18184
07:08:20|1.18184
07:08:21|1.18184
07:08:22|1.182
07:08:23|1.18187
07:08:24|1.18198
07:08:25|1.18198
07:08:26|1.18199
07:08:27|1.182
07:08:28|1.182
07:08:29|1.182
07:08:30|1.18207
07:08:31|1.18175
07:08:32|1.18175
07:08:33|1.18181
07:08:34|1.18181
07:08:36|1.182
07:08:37|1.182
07:08:38|1.182
07:08:39|1.18111
07:08:40|1.18101
07:08:41|1.18193
07:08:42|1.18193
07:08:43|1.18193
07:08:44|1.18193
07:08:45|1.18197
07:08:46|1.18197
07:08:47|1.18197
07:08:47|1.18189
07:08:48|1.18189
07:08:50|1.18189
07:08:51|1.18189
07:08:51|1.18189
07:08:53|1.18132
07:08:54|1.18132
07:08:54|1.1811
07:08:56|1.1805
07:08:57|1.1805
07:08:58|1.1805
07:08:59|1.18045
07:09:00|1.18044
07:09:01|1.18044
07:09:02|1.18044
07:09:03|1.18066
07:09:04|1.18044
07:09:05|1.17974
07:09:06|1.18069
07:09:07|1.1802
07:09:09|1.18001
07:09:09|1.18001
07:09:10|1.18001
07:09:11|1.18001
07:09:13|1.17997
07:09:13|1.18035
07:09:15|1.18098
07:09:15|1.18147
07:09:16|1.18174
07:09:18|1.18199
07:09:19|1.18223
07:09:19|1.18173
07:09:20|1.18173
07:09:21|1.18173
07:09:22|1.18173
07:09:23|1.18184
07:09:24|1.18184
07:09:26|1.18184
07:09:26|1.1823
07:09:27|1.1823
07:09:28|1.1823
07:09:29|1.1823
07:09:30|1.1823
07:09:32|1.18242
07:09:32|1.18289
07:09:33|1.18346
07:09:35|1.18274
07:09:36|1.18274
07:09:37|1.1826
07:09:38|1.1826
07:09:39|1.1826
07:09:40|1.1826
07:09:41|1.1826
07:09:42|1.1826
07:09:43|1.18252
07:09:44|1.18252
07:09:45|1.18252
07:09:46|1.18252
07:09:47|1.18252
07:09:48|1.18252
07:09:49|1.18252
07:09:50|1.18203
07:09:51|1.18227
07:09:52|1.18227
07:09:53|1.18227
07:09:54|1.18227
07:09:55|1.18227
07:09:56|1.18247
07:09:57|1.18247
07:09:58|1.18268
07:09:59|1.18317
07:10:00|1.18317
07:10:01|1.18317
07:10:02|1.18298
07:10:03|1.18298
07:10:04|1.183
07:10:05|1.18299
07:10:06|1.1829
07:10:07|1.1832
07:10:08|1.18378
07:10:09|1.18378
07:10:10|1.18378
07:10:11|1.18389
07:10:12|1.18389
07:10:13|1.18389
07:10:14|1.18389
07:10:15|1.18389
07:10:16|1.18348
07:10:17|1.18377
07:10:18|1.18409
07:10:19|1.18422
07:10:20|1.18385
07:10:21|1.1847
07:10:22|1.18497
07:10:23|1.18497
07:10:24|1.18497
07:10:25|1.185
07:10:26|1.18501
07:10:27|1.18555
07:10:28|1.18555
07:10:29|1.1856
07:10:30|1.18617
07:10:31|1.18617
07:10:32|1.18617
07:10:33|1.18608
07:10:34|1.18608
07:10:35|1.18608
07:10:37|1.18608
07:10:37|1.18608
07:10:38|1.18608
07:10:39|1.18595
07:10:40|1.18595
07:10:41|1.18595
07:10:42|1.18595
07:10:43|1.18595
07:10:44|1.1868
07:10:46|1.18697
07:10:47|1.18756
07:10:48|1.18712
07:10:48|1.18782
07:10:50|1.18758
07:10:51|1.18796
07:10:52|1.18796
07:10:52|1.18829
07:10:53|1.18796
07:10:55|1.18819
07:10:56|1.18819
07:10:57|1.18819
07:10:58|1.18819
07:10:59|1.18833
07:11:00|1.18826
07:11:01|1.18762
07:11:01|1.1881
07:11:03|1.1875
07:11:04|1.18799
07:11:04|1.18799
07:11:06|1.18799
07:11:06|1.18799
07:11:07|1.18799
07:11:08|1.18799
07:11:09|1.18785
07:11:11|1.18785
07:11:12|1.18785
07:11:12|1.18785
07:11:13|1.18781
07:11:14|1.18753
07:11:16|1.1862
07:11:17|1.1862
07:11:17|1.18632
07:11:19|1.18632
07:11:19|1.18632
07:11:21|1.18632
07:11:21|1.18632
07:11:23|1.18632
07:11:24|1.18632
07:11:25|1.18627
07:11:25|1.18627
07:11:27|1.1868
07:11:28|1.1868
07:11:29|1.18619
07:11:30|1.18619
07:11:31|1.18619
07:11:32|1.1865
07:11:33|1.1865
07:11:34|1.1865
07:11:35|1.1865
07:11:36|1.1865
07:11:38|1.18636
07:11:39|1.18637
07:11:41|1.18637
07:11:41|1.18637
07:11:42|1.18637
07:11:43|1.18637
07:11:44|1.18637
07:11:45|1.18601
07:11:46|1.18601
07:11:47|1.186
07:11:49|1.18559
07:11:49|1.18524
07:11:50|1.18524
07:11:51|1.18534
07:11:52|1.18558
07:11:53|1.18558
07:11:54|1.18558
07:11:55|1.18558
07:11:56|1.18588
07:11:57|1.18531
07:11:58|1.18509
07:12:00|1.18509
07:12:00|1.18509
07:12:01|1.18509
07:12:02|1.18509
07:12:03|1.18418
07:12:04|1.1838
07:12:05|1.1838
07:12:06|1.1838
07:12:07|1.1838
07:12:08|1.1838
07:12:09|1.18395
07:12:10|1.18417
07:12:11|1.18416
07:12:12|1.18416
07:12:13|1.18416
07:12:14|1.18387
07:12:15|1.18387
07:12:16|1.18345
07:12:17|1.18344
07:12:18|1.18379
07:12:19|1.1835
07:12:20|1.18354
07:12:21|1.18354
07:12:22|1.18466
07:12:23|1.18466
07:12:24|1.18419
07:12:25|1.18419
07:12:26|1.18419
07:12:27|1.18419
07:12:28|1.18419
07:12:29|1.18419
07:12:30|1.18419
07:12:32|1.18419
07:12:32|1.18463
07:12:33|1.18463
07:12:34|1.18463
07:12:35|1.185
07:12:36|1.18499
07:12:38|1.18499
07:12:39|1.18499
07:12:40|1.18499
07:12:41|1.18499
07:12:42|1.18499
07:12:43|1.18499
07:12:44|1.18499
07:12:45|1.1846
07:12:46|1.1846
07:12:47|1.1846
07:12:48|1.1846
07:12:49|1.18468
07:12:50|1.18468
07:12:51|1.18467
07:12:52|1.18467
07:12:53|1.18467
07:12:54|1.18467
07:12:55|1.18467
07:12:56|1.18467
07:12:57|1.18467
07:12:58|1.18467
07:12:59|1.18465
07:13:00|1.18465
07:13:01|1.18465
07:13:02|1.18465
07:13:03|1.18465
07:13:04|1.18465
07:13:05|1.18437
07:13:06|1.18357
07:13:07|1.18357
07:13:08|1.18357
07:13:09|1.18351
07:13:10|1.18351
07:13:11|1.18345
07:13:12|1.1835
07:13:13|1.1838
07:13:14|1.1838
07:13:15|1.1838
07:13:16|1.1838
07:13:17|1.1838
07:13:18|1.1838
07:13:19|1.1838
07:13:20|1.1838
07:13:21|1.18355
07:13:22|1.18355
07:13:23|1.18355
07:13:24|1.18355
07:13:25|1.18355
07:13:26|1.18355
07:13:27|1.18357
07:13:28|1.18357
07:13:29|1.18357
07:13:30|1.18357
07:13:31|1.18372
07:13:32|1.18372
07:13:33|1.18372
07:13:34|1.18372
07:13:35|1.18372
07:13:36|1.1832
07:13:37|1.1832
07:13:38|1.1832
07:13:40|1.1832
07:13:41|1.1832
07:13:42|1.1832
07:13:43|1.18262
07:13:44|1.18262
07:13:46|1.18336
07:13:46|1.18336
07:13:47|1.18319
07:13:48|1.18259
07:13:49|1.18115
07:13:50|1.18148
07:13:51|1.18123
07:13:52|1.18108
07:13:53|1.18013
07:13:54|1.18049
07:13:55|1.1809
07:13:56|1.18095
07:13:58|1.18217
07:13:58|1.1818
07:13:59|1.18195
07:14:01|1.18195
07:14:01|1.18195
07:14:03|1.18195
07:14:03|1.18195
07:14:04|1.18147
07:14:05|1.18172
07:14:07|1.18172
07:14:08|1.18183
07:14:08|1.18183
07:14:10|1.18183
07:14:11|1.18305
07:14:12|1.1832
07:14:13|1.18302
07:14:13|1.18302
07:14:15|1.18302
07:14:16|1.18309
07:14:16|1.18299
07:14:17|1.18299
07:14:18|1.18299
07:14:20|1.18299
07:14:21|1.18299
07:14:21|1.18299
07:14:23|1.18299
07:14:23|1.18299
07:14:25|1.18299
07:14:26|1.18299
07:14:26|1.18302
07:14:28|1.18302
07:14:29|1.18302
07:14:30|1.18302
07:14:31|1.18302
07:14:32|1.18296
07:14:33|1.18296
07:14:33|1.18296
07:14:34|1.18302
07:14:35|1.18302
07:14:36|1.18324
07:14:38|1.18324
07:14:39|1.18358
07:14:40|1.18364
07:14:42|1.18364
07:14:42|1.1844
07:14:43|1.18388
07:14:45|1.18388
07:14:45|1.18388
07:14:47|1.18571
07:14:49|1.18534
07:14:49|1.18534
07:14:50|1.18535
07:14:51|1.18535
07:14:52|1.18535
07:14:54|1.18535
07:14:54|1.18535
07:14:55|1.18554
07:14:56|1.18554
07:14:57|1.18542
07:14:58|1.18542
07:14:59|1.18542
07:15:00|1.18542
07:15:01|1.18542
07:15:02|1.18553
07:15:03|1.18553
07:15:05|1.18553
07:15:05|1.18553
07:15:06|1.18553
07:15:07|1.18553
07:15:08|1.18553
07:15:09|1.18571
07:15:10|1.18571
07:15:11|1.18571
07:15:12|1.18576
07:15:13|1.18577
07:15:14|1.18447
07:15:16|1.18447
07:15:16|1.18466
07:15:18|1.18466
07:15:19|1.18466
07:15:20|1.18466
07:15:21|1.18466
07:15:22|1.18432
07:15:23|1.18432
07:15:23|1.1836
07:15:25|1.1836
07:15:26|1.1836
07:15:27|1.18414
07:15:28|1.1844
07:15:29|1.1844
07:15:30|1.18428
07:15:31|1.18428
07:15:32|1.18428
07:15:33|1.18551
07:15:34|1.18551
07:15:35|1.18551
07:15:36|1.18551
07:15:36|1.18551
07:15:38|1.18513
07:15:39|1.18513
07:15:40|1.18513
07:15:41|1.18513
07:15:42|1.18502
07:15:44|1.18502
07:15:45|1.18514
07:15:45|1.18514
07:15:47|1.18514
07:15:48|1.18515
07:15:49|1.18515
07:15:50|1.18515
07:15:51|1.18515
07:15:52|1.18515
07:15:53|1.18515
07:15:55|1.18515
07:15:55|1.18515
07:15:56|1.18545
07:15:57|1.18545
07:15:58|1.1852
07:15:59|1.18496
07:16:00|1.18496
07:16:01|1.18496
07:16:02|1.18496
07:16:03|1.18496
07:16:04|1.18568
07:16:05|1.18568
07:16:06|1.18568
07:16:07|1.1856
07:16:09|1.1856
07:16:09|1.1856
07:16:10|1.1856
07:16:11|1.1856
07:16:12|1.185
07:16:13|1.185
07:16:14|1.18501
07:16:15|1.18501
07:16:17|1.18501
07:16:17|1.18501
07:16:19|1.18501
07:16:20|1.18501
07:16:21|1.1856
07:16:22|1.18684
07:16:22|1.18767
07:16:24|1.18767
07:16:25|1.18767
07:16:25|1.18733
07:16:26|1.18733
07:16:28|1.18732
07:16:29|1.18716
07:16:30|1.18724
07:16:31|1.18727
07:16:32|1.18733
07:16:33|1.18733
07:16:33|1.18729
07:16:35|1.18779
07:16:35|1.18779
07:16:37|1.18779
07:16:38|1.18773
07:16:39|1.1895
07:16:40|1.1895
07:16:40|1.18924
07:16:42|1.18979
07:16:44|1.18947
07:16:44|1.18999
07:16:46|1.19028
07:16:46|1.18992
07:16:48|1.18992
07:16:49|1.19053
07:16:50|1.19046
07:16:51|1.19046
07:16:52|1.19093
07:16:53|1.19104
07:16:54|1.19072
07:16:55|1.1908
07:16:56|1.1908
07:16:57|1.19162
07:16:59|1.19162
07:16:59|1.19097
07:17:00|1.19097
07:17:01|1.19199
07:17:02|1.19199
07:17:03|1.19199
07:17:05|1.1916
07:17:06|1.19151
07:17:06|1.19273
07:17:07|1.19281
07:17:08|1.19371
07:17:10|1.19329
07:17:10|1.19329
07:17:12|1.19342
07:17:12|1.19343
07:17:14|1.19388
07:17:14|1.19388
07:17:15|1.19388
07:17:16|1.19388
07:17:17|1.19477
07:17:19|1.1949
07:17:19|1.19461
07:17:20|1.19461
07:17:22|1.19461
07:17:22|1.19463
07:17:23|1.19465
07:17:24|1.19468
07:17:25|1.195
07:17:27|1.19497
07:17:27|1.19497
07:17:29|1.19497
07:17:30|1.19497
07:17:31|1.195
07:17:31|1.195
07:17:32|1.19486
07:17:34|1.195
07:17:34|1.195
07:17:36|1.19525
07:17:36|1.19456
07:17:37|1.19545
07:17:38|1.1946
07:17:40|1.19572
07:17:40|1.19581
07:17:42|1.19561
07:17:43|1.19561
07:17:44|1.19561
07:17:46|1.1962
07:17:47|1.19698
07:17:49|1.19696
07:17:49|1.19696
07:17:51|1.19717
07:17:52|1.19701
07:17:52|1.197
07:17:54|1.197
07:17:55|1.19721
07:17:55|1.19721
07:17:56|1.19721
07:17:58|1.19757
07:17:59|1.19739
07:18:00|1.19739
07:18:01|1.1974
07:18:01|1.1974
07:18:03|1.19738
07:18:03|1.19739
07:18:04|1.19697
07:18:06|1.19695
07:18:06|1.19728
07:18:07|1.19652
07:18:09|1.19714
07:18:10|1.19714
07:18:10|1.197
07:18:12|1.197
07:18:13|1.19714
07:18:14|1.19714
07:18:15|1.19714
07:18:16|1.19738
07:18:17|1.19738
07:18:17|1.197
07:18:19|1.19707
07:18:20|1.197
07:18:20|1.19689
07:18:21|1.19689
07:18:22|1.19689
07:18:24|1.19689
07:18:25|1.19802
07:18:26|1.19796
07:18:27|1.19797
07:18:28|1.19797
07:18:29|1.19834
07:18:30|1.19797
07:18:31|1.19797
07:18:32|1.1988
07:18:33|1.19888
07:18:34|1.199
07:18:35|1.19853
07:18:36|1.199
07:18:36|1.19928
07:18:38|1.19928
07:18:39|1.19918
07:18:40|1.19912
07:18:41|1.19912
07:18:42|1.19917
07:18:43|1.19917
07:18:45|1.19962
07:18:46|1.19923
07:18:47|1.19926
07:18:48|1.19917
07:18:49|1.1992
07:18:49|1.1992
07:18:51|1.1992
07:18:52|1.1992
07:18:53|1.1992
07:18:54|1.19917
07:18:55|1.19917
07:18:56|1.19916
07:18:57|1.19916
07:18:58|1.19916
07:18:59|1.19853
07:19:00|1.19794
07:19:01|1.19794
07:19:03|1.19786
07:19:03|1.19786
07:19:04|1.1981
07:19:05|1.1984
07:19:07|1.1984
07:19:07|1.19781
07:19:08|1.19781
07:19:09|1.19782
07:19:10|1.19702
07:19:12|1.19742
07:19:13|1.19742
07:19:13|1.19742
07:19:14|1.19869
07:19:15|1.19855
07:19:16|1.19906
07:19:18|1.19906
07:19:18|1.19906
07:19:19|1.19859
07:19:20|1.19859
07:19:21|1.19859
07:19:22|1.19859
07:19:24|1.19859
07:19:24|1.19859
07:19:25|1.19859
07:19:27|1.19859
07:19:27|1.19859
07:19:29|1.19922
07:19:29|1.20004
07:19:30|1.20004
07:19:32|1.1994
07:19:32|1.19947
07:19:33|1.19947
07:19:34|1.19947
07:19:35|1.19937
07:19:37|1.20014
07:19:37|1.20004
07:19:39|1.1999
07:19:39|1.19973
07:19:40|1.19948
07:19:41|1.19948
07:19:42|1.19954
07:19:43|1.19991
07:19:45|1.1999
07:19:46|1.19954
07:19:48|1.19937
07:19:49|1.19948
07:19:50|1.19948
07:19:51|1.19948
07:19:52|1.19917
07:19:53|1.19917
07:19:54|1.19937
07:19:55|1.19916
07:19:56|1.19882
07:19:56|1.19901
07:19:58|1.19911
07:19:59|1.19866
07:20:00|1.19911
07:20:01|1.19911
07:20:02|1.1994
07:20:03|1.1994
07:20:03|1.20012
07:20:05|1.19999
07:20:06|1.19953
07:20:07|1.19943
07:20:08|1.19919
07:20:09|1.19939
07:20:10|1.19939
07:20:11|1.19939
07:20:12|1.19909
07:20:13|1.19909
07:20:14|1.198
07:20:15|1.1991
07:20:16|1.19853
07:20:17|1.19853
07:20:18|1.19853
07:20:19|1.19853
07:20:20|1.19896
07:20:21|1.19881
07:20:22|1.19897
07:20:23|1.19911
07:20:24|1.19941
07:20:25|1.19792
07:20:26|1.19908
07:20:27|1.19908
07:20:28|1.19908
07:20:29|1.19921
07:20:30|1.19969
07:20:31|1.19921
07:20:32|1.19897
07:20:33|1.19897
07:20:34|1.19929
07:20:35|1.19929
07:20:36|1.19938
07:20:37|1.19925
07:20:38|1.19972
07:20:39|1.19925
07:20:40|1.19925
07:20:41|1.19969
07:20:42|1.19969
07:20:43|1.19955
07:20:44|1.19955
07:20:45|1.19963
07:20:47|1.19836
07:20:48|1.19836
07:20:49|1.19908
07:20:50|1.19908
07:20:51|1.19908
07:20:52|1.19863
07:20:53|1.19894
07:20:54|1.19909
07:20:56|1.19819
07:20:56|1.19806
07:20:57|1.19806
07:20:58|1.19826
07:20:59|1.19826
07:21:00|1.19826
07:21:01|1.19826
07:21:02|1.19882
07:21:03|1.19882
07:21:04|1.19882
07:21:05|1.19854
07:21:07|1.19854
07:21:07|1.19854
07:21:08|1.19826
07:21:10|1.19812
07:21:11|1.199
07:21:12|1.199
07:21:14|1.199
07:21:14|1.199
07:21:15|1.19716
07:21:16|1.19738
07:21:18|1.1959
07:21:18|1.1959
07:21:20|1.1959
07:21:20|1.19611
07:21:23|1.19611
07:21:23|1.19659
07:21:24|1.19682
07:21:25|1.19701
07:21:26|1.19701
07:21:27|1.19701
07:21:28|1.19687
07:21:29|1.19687
07:21:30|1.19687
07:21:31|1.19687
07:21:32|1.19687
07:21:33|1.19686
07:21:34|1.19686
07:21:35|1.1969
07:21:36|1.1969
07:21:37|1.1969
07:21:38|1.19688
07:21:39|1.19665
07:21:40|1.19665
07:21:41|1.19611
07:21:42|1.19614
07:21:43|1.19614
07:21:44|1.19617
07:21:46|1.19612
07:21:46|1.19612
07:21:48|1.19612
07:21:49|1.19612
07:21:50|1.19612
07:21:51|1.19609
07:21:52|1.1959
07:21:53|1.1959
07:21:55|1.19586
07:21:56|1.19587
07:21:56|1.19587
07:21:57|1.19587
07:21:59|1.19587
07:22:00|1.19587
07:22:01|1.19594
07:22:02|1.19594
07:22:03|1.1959
07:22:04|1.19649
07:22:05|1.19649
07:22:06|1.19581
07:22:07|1.19647
07:22:08|1.19648
07:22:09|1.19648
07:22:11|1.19773
07:22:11|1.19777
07:22:12|1.19776
07:22:13|1.19775
07:22:14|1.19759
07:22:15|1.19773
07:22:16|1.1977
07:22:17|1.19699
07:22:18|1.197
07:22:19|1.19695
07:22:20|1.19692
07:22:21|1.19689
07:22:22|1.19689
07:22:23|1.19688
07:22:24|1.19659
07:22:25|1.19658
07:22:27|1.19659
07:22:27|1.19659
07:22:28|1.19659
07:22:29|1.19637
07:22:30|1.19637
07:22:32|1.19637
07:22:32|1.19637
07:22:33|1.19637
07:22:34|1.19637
07:22:35|1.19637
07:22:37|1.19637
07:22:37|1.19637
07:22:38|1.196
07:22:39|1.1955
07:22:40|1.1955
07:22:42|1.1955
07:22:42|1.1955
07:22:43|1.1955
07:22:44|1.1955
07:22:45|1.1955
07:22:46|1.1955
07:22:48|1.1955
07:22:48|1.19551
07:22:50|1.19551
07:22:51|1.1949
07:22:52|1.1949
07:22:53|1.19422
07:22:54|1.19388
07:22:55|1.19331
07:22:55|1.19304
07:22:57|1.19369
07:22:58|1.19369
07:22:59|1.19369
07:23:00|1.19369
07:23:01|1.19339
07:23:02|1.19339
07:23:03|1.19368
07:23:04|1.19417
07:23:05|1.19417
07:23:06|1.19417
07:23:08|1.19371
07:23:09|1.19371
07:23:09|1.19371
07:23:10|1.19371
07:23:11|1.19371
07:23:12|1.19416
07:23:14|1.19416
07:23:15|1.19416
07:23:15|1.19425
07:23:17|1.19425
07:23:17|1.19431
07:23:18|1.19431
07:23:19|1.19444
07:23:20|1.19522
07:23:21|1.19516
07:23:22|1.19516
07:23:24|1.19539
07:23:24|1.19541
07:23:25|1.19574
07:23:27|1.19668
07:23:28|1.19655
07:23:29|1.19773
07:23:29|1.19773
07:23:30|1.19779
07:23:31|1.19778
07:23:32|1.19779
07:23:34|1.19779
07:23:35|1.19784
07:23:36|1.19783
07:23:37|1.19785
07:23:37|1.19607
07:23:39|1.19596
07:23:40|1.19615
07:23:41|1.19629
07:23:42|1.19611
07:23:43|1.19634
07:23:44|1.19676
07:23:45|1.19669
07:23:46|1.19674
07:23:47|1.19674
07:23:48|1.19674
07:23:49|1.19605
07:23:50|1.19618
07:23:51|1.19618
07:23:53|1.19607
07:23:54|1.19607
07:23:56|1.19589
07:23:56|1.19696
07:23:57|1.19696
07:23:58|1.19696
07:23:59|1.19696
07:24:01|1.19696
07:24:01|1.19696
07:24:02|1.19634
07:24:03|1.19634
07:24:04|1.19696
07:24:05|1.19696
07:24:06|1.19699
07:24:07|1.19722
07:24:08|1.19722
07:24:09|1.19682
07:24:10|1.19682
07:24:11|1.19731
07:24:12|1.19731
07:24:13|1.19731
07:24:14|1.19677
07:24:15|1.19677
07:24:16|1.19677
07:24:18|1.19677
07:24:19|1.19702
07:24:19|1.19703
07:24:21|1.19703
07:24:21|1.19702
07:24:23|1.19702
07:24:23|1.19702
07:24:25|1.19702
07:24:25|1.19589
07:24:26|1.19589
07:24:27|1.1955
07:24:29|1.1955
07:24:29|1.19577
07:24:31|1.19566
07:24:31|1.19566
07:24:33|1.19566
07:24:34|1.19566
07:24:34|1.19566
07:24:35|1.19566
07:24:37|1.19548
07:24:38|1.19548
07:24:39|1.19571
07:24:39|1.19546
07:24:40|1.19546
07:24:41|1.19546
07:24:42|1.19546
07:24:44|1.19546
07:24:45|1.19546
07:24:45|1.19546
07:24:47|1.19546
07:24:48|1.19546
07:24:48|1.19546
07:24:50|1.19546
07:24:51|1.19546
07:24:53|1.19546
07:24:53|1.19546
07:24:55|1.19546
07:24:56|1.19546
07:24:57|1.19546
07:24:58|1.19546
07:24:59|1.19546
07:25:00|1.19546
07:25:01|1.19546
07:25:02|1.19546
07:25:03|1.194
07:25:04|1.194
07:25:05|1.19388
07:25:06|1.19388
07:25:07|1.19388
07:25:08|1.19388
07:25:09|1.19388
07:25:10|1.19388
07:25:11|1.19388
07:25:12|1.19388
07:25:13|1.1937
07:25:14|1.1937
07:25:15|1.19393
07:25:16|1.19393
07:25:17|1.19395
07:25:18|1.19429
07:25:19|1.19429
07:25:20|1.19429
07:25:21|1.19429
07:25:22|1.19429
07:25:23|1.19465
07:25:24|1.19465
07:25:25|1.19571
07:25:26|1.19663
07:25:27|1.19679
07:25:28|1.19679
07:25:29|1.19679
07:25:30|1.19673
07:25:31|1.19669
07:25:32|1.19663
07:25:33|1.19663
07:25:34|1.19663
07:25:35|1.19663
07:25:36|1.19663
07:25:37|1.19663
07:25:38|1.1958
07:25:39|1.1958
07:25:40|1.19578
07:25:41|1.19578
07:25:42|1.19578
07:25:43|1.19578
07:25:44|1.19578
07:25:45|1.19578
07:25:46|1.19525
07:25:47|1.19525
07:25:48|1.19525
07:25:49|1.19525
07:25:51|1.19525
07:25:52|1.19524
07:25:53|1.19524
07:25:54|1.19524
07:25:55|1.19498
07:25:57|1.19525
07:25:57|1.19568
07:25:58|1.19568
07:25:59|1.19568
07:26:01|1.19568
07:26:02|1.1956
07:26:03|1.1956
07:26:03|1.1956
07:26:05|1.19544
07:26:06|1.19491
07:26:07|1.19491
07:26:08|1.19491
07:26:09|1.19491
07:26:10|1.19491
07:26:11|1.19491
07:26:12|1.19491
07:26:13|1.195
07:26:14|1.195
07:26:15|1.195
07:26:16|1.19476
07:26:16|1.19476
07:26:18|1.19476
07:26:19|1.19476
07:26:20|1.19473
07:26:21|1.19473
07:26:22|1.1947
07:26:23|1.1947
07:26:24|1.1947
07:26:25|1.1947
07:26:26|1.1947
07:26:27|1.1947
07:26:28|1.1947
07:26:29|1.1947
07:26:30|1.1947
07:26:31|1.1947
07:26:32|1.19536
07:26:33|1.19536
07:26:34|1.19536
07:26:35|1.19536
07:26:36|1.19536
07:26:37|1.19581
07:26:38|1.19581
07:26:39|1.19581
07:26:40|1.19581
07:26:41|1.19581
07:26:42|1.19581
07:26:43|1.19581
07:26:44|1.19581
07:26:45|1.19606
07:26:46|1.19606
07:26:47|1.19606
07:26:48|1.19606
07:26:49|1.1964
07:26:50|1.1964
07:26:51|1.1964
07:26:53|1.1964
07:26:53|1.1964
07:26:55|1.19673
07:26:56|1.19702
07:26:57|1.19722
07:26:58|1.1958
07:26:59|1.19584
07:27:00|1.19583
07:27:00|1.19597
07:27:02|1.19597
07:27:03|1.19627
07:27:04|1.1957
07:27:04|1.19573
07:27:06|1.19573
07:27:07|1.19577
07:27:08|1.19609
07:27:09|1.19609
07:27:09|1.19609
07:27:11|1.1961
07:27:12|1.19609
07:27:13|1.1961
07:27:14|1.1961
07:27:15|1.19608
07:27:16|1.19579
07:27:17|1.19571
07:27:18|1.19424
07:27:19|1.1949
07:27:20|1.19461
07:27:21|1.19461
07:27:22|1.19532
07:27:23|1.19532
07:27:24|1.19464
07:27:25|1.19492
07:27:26|1.19519
07:27:27|1.19519
07:27:28|1.19514
07:27:29|1.19404
07:27:30|1.19404
07:27:31|1.19376
07:27:32|1.19427
07:27:33|1.19427
07:27:34|1.19427
07:27:35|1.19403
07:27:36|1.19403
07:27:37|1.19403
07:27:38|1.19396
07:27:39|1.19396
07:27:40|1.19396
07:27:41|1.19396
07:27:42|1.19396
07:27:43|1.19248
07:27:44|1.19217
07:27:45|1.19266
07:27:46|1.19276
07:27:47|1.19223
07:27:48|1.19256
07:27:49|1.19256
07:27:50|1.19309
07:27:51|1.19309
07:27:52|1.19309
07:27:54|1.19341
07:27:54|1.19341
07:27:56|1.19252
07:27:57|1.1922
07:27:58|1.19209
07:27:59|1.19209
07:27:59|1.19218
07:28:01|1.19218
07:28:02|1.1922
07:28:02|1.19248
07:28:04|1.19226
07:28:05|1.19248
07:28:05|1.19248
07:28:07|1.19182
07:28:08|1.19182
07:28:09|1.19182
07:28:10|1.19129
07:28:11|1.191
07:28:12|1.191
07:28:12|1.19077
07:28:14|1.19029
07:28:14|1.19057
07:28:16|1.18949
07:28:17|1.18988
07:28:18|1.18917
07:28:19|1.18918
07:28:20|1.1895
07:28:21|1.18911
07:28:22|1.18888
07:28:23|1.18874
07:28:24|1.18853
07:28:25|1.18946
07:28:26|1.18848
07:28:27|1.18847
07:28:28|1.18847
07:28:29|1.18847
07:28:29|1.18836
07:28:31|1.18801
07:28:31|1.18801
07:28:32|1.18782
07:28:34|1.18718
07:28:35|1.18718
07:28:36|1.18718
07:28:36|1.1876
07:28:38|1.18724
07:28:39|1.18724
07:28:40|1.18753
07:28:41|1.18753
07:28:42|1.18853
07:28:42|1.18867
07:28:44|1.18817
07:28:45|1.18817
07:28:45|1.18781
07:28:47|1.18781
07:28:48|1.1865
07:28:49|1.18654
07:28:50|1.18693
07:28:51|1.18623
07:28:51|1.18623
07:28:53|1.18618
07:28:54|1.18616
07:28:56|1.18617
07:28:57|1.1868
07:28:58|1.18655
07:28:59|1.18708
07:29:00|1.1871
07:29:01|1.18734
07:29:02|1.18734
07:29:03|1.18734
07:29:04|1.18766
07:29:05|1.18766
07:29:06|1.18766
07:29:07|1.18766
07:29:08|1.18737
07:29:09|1.19146
07:29:10|1.19047
07:29:11|1.19047
07:29:12|1.19047
07:29:13|1.19047
07:29:14|1.19047
07:29:15|1.19079
07:29:16|1.19099
07:29:17|1.19128
07:29:18|1.19128
07:29:19|1.19128
07:29:20|1.19128
07:29:21|1.19128
07:29:22|1.19128
07:29:23|1.19127
07:29:24|1.19099
07:29:25|1.19099
07:29:26|1.19125
07:29:27|1.19125
07:29:28|1.19125
07:29:29|1.19125
07:29:30|1.19125
07:29:31|1.19125
07:29:32|1.19125
07:29:33|1.19122
07:29:34|1.19122
07:29:35|1.19122
07:29:36|1.19047
07:29:37|1.19015
07:29:38|1.19015
07:29:39|1.19063
07:29:40|1.19065
07:29:41|1.19065
07:29:42|1.19065
07:29:43|1.19065
07:29:44|1.19065
07:29:45|1.19086
07:29:46|1.19086
07:29:47|1.19086
07:29:48|1.19114
07:29:49|1.19114
07:29:50|1.19114
07:29:51|1.19113
07:29:52|1.19095
07:29:53|1.19094
07:29:54|1.19094
07:29:55|1.19077
07:29:57|1.19074
07:29:57|1.19074
07:29:58|1.19074
07:29:59|1.19074
07:30:00|1.19074
07:30:01|1.19071
07:30:02|1.19071
07:30:03|1.19071
07:30:04|1.19071
07:30:05|1.19087
07:30:07|1.19072
07:30:08|1.19072
07:30:08|1.19072
07:30:09|1.19072
07:30:11|1.19056
07:30:12|1.19056
07:30:13|1.19045
07:30:14|1.19045
07:30:15|1.1906
07:30:16|1.18947
07:30:17|1.18917
07:30:18|1.18917
07:30:19|1.18788
07:30:20|1.18773
07:30:21|1.1874
07:30:21|1.1874
07:30:23|1.1874
07:30:24|1.1874
07:30:25|1.1874
07:30:26|1.1876
07:30:27|1.18754
07:30:28|1.18751
07:30:30|1.18796
07:30:30|1.18749
07:30:31|1.18749
07:30:32|1.18749
07:30:33|1.18749
07:30:34|1.18749
07:30:35|1.18749
07:30:36|1.18712
07:30:37|1.18712
07:30:38|1.1877
07:30:39|1.1883
07:30:40|1.18901
07:30:41|1.18901
07:30:42|1.18901
07:30:43|1.1898
07:30:44|1.1898
07:30:45|1.18951
07:30:46|1.18951
07:30:47|1.18951
07:30:48|1.18891
07:30:49|1.18913
07:30:50|1.18945
07:30:51|1.18945
07:30:52|1.18912
07:30:53|1.18912
07:30:54|1.18912
07:30:56|1.18912
07:30:57|1.18912
07:30:58|1.18919
07:30:59|1.18905
07:31:00|1.18905
07:31:01|1.18905
07:31:02|1.18905
07:31:03|1.18905
07:31:04|1.18897
07:31:06|1.18897
07:31:06|1.18848
07:31:07|1.18848
07:31:08|1.18848
07:31:09|1.18893
07:31:10|1.18893
07:31:12|1.18893
07:31:13|1.18893
07:31:14|1.18893
07:31:15|1.18893
07:31:16|1.1889
07:31:17|1.1889
07:31:18|1.18887
07:31:19|1.18887
07:31:19|1.18887
07:31:20|1.18989
07:31:22|1.1898
07:31:23|1.1898
07:31:23|1.19
07:31:24|1.19
07:31:26|1.19
07:31:26|1.19
07:31:28|1.19
07:31:29|1.19
07:31:30|1.19
07:31:30|1.19
07:31:32|1.18999
07:31:33|1.18999
07:31:33|1.18999
07:31:35|1.18982
07:31:36|1.1896
07:31:37|1.1896
07:31:38|1.18955
07:31:39|1.18955
07:31:40|1.18955
07:31:41|1.18955
07:31:42|1.18955
07:31:43|1.18955
07:31:44|1.18955
07:31:45|1.18964
07:31:46|1.18964
07:31:47|1.18964
07:31:48|1.18964
07:31:49|1.18924
07:31:50|1.18948
07:31:51|1.18948
07:31:52|1.18948
07:31:53|1.18948
07:31:54|1.18948
07:31:55|1.18972
07:31:56|1.18972
07:31:58|1.1907
07:31:59|1.1907
07:32:01|1.19032
07:32:01|1.19032
07:32:02|1.19005
07:32:03|1.18996
07:32:05|1.18996
07:32:05|1.18995
07:32:06|1.18922
07:32:08|1.18896
07:32:08|1.18896
07:32:10|1.18953
07:32:11|1.18953
07:32:12|1.18966
07:32:12|1.18966
07:32:13|1.18938
07:32:15|1.18996
07:32:15|1.18996
07:32:17|1.18996
07:32:17|1.18996
07:32:19|1.18996
07:32:19|1.1896
07:32:21|1.1896
07:32:21|1.18931
07:32:22|1.18898
07:32:23|1.18898
07:32:24|1.18898
07:32:25|1.18934
07:32:26|1.18896
07:32:27|1.18896
07:32:29|1.18896
07:32:30|1.18896
07:32:31|1.18895
07:32:32|1.18902
07:32:33|1.18895
07:32:34|1.18783
07:32:35|1.18797
07:32:36|1.18797
07:32:37|1.18764
07:32:38|1.18749
07:32:38|1.18749
07:32:40|1.18709
07:32:41|1.18709
07:32:42|1.18709
07:32:43|1.18709
07:32:43|1.18709
07:32:45|1.18753
07:32:45|1.18774
07:32:47|1.18774
07:32:47|1.18774
07:32:49|1.18774
07:32:50|1.18774
07:32:51|1.18774
07:32:51|1.18774
07:32:53|1.18774
07:32:54|1.18774
07:32:55|1.18774
07:32:56|1.18774
07:32:57|1.18774
07:32:59|1.18717
07:33:00|1.18717
07:33:01|1.1879
07:33:02|1.1879
07:33:04|1.1879
07:33:04|1.1879
07:33:06|1.1879
07:33:07|1.18678
07:33:07|1.18688
07:33:08|1.18688
07:33:10|1.18688
07:33:10|1.18687
07:33:12|1.18681
07:33:13|1.1856
07:33:14|1.18619
07:33:15|1.18619
07:33:16|1.18619
07:33:17|1.18619
07:33:18|1.18552
07:33:18|1.18552
07:33:20|1.18552
07:33:20|1.18587
07:33:22|1.18594
07:33:23|1.18649
07:33:23|1.18649
07:33:25|1.18678
07:33:25|1.18687
07:33:26|1.18687
07:33:28|1.1865
07:33:29|1.18678
07:33:30|1.18651
07:33:31|1.1865
07:33:31|1.18768
07:33:32|1.1879
07:33:34|1.18827
07:33:35|1.18793
07:33:36|1.18793
07:33:36|1.1879
07:33:38|1.1879
07:33:39|1.1879
07:33:40|1.18723
07:33:40|1.18723
07:33:41|1.18717
07:33:42|1.18717
07:33:43|1.18717
07:33:44|1.18772
07:33:45|1.18772
07:33:46|1.18772
07:33:47|1.18681
07:33:48|1.18681
07:33:50|1.18648
07:33:51|1.18648
07:33:51|1.18674
07:33:53|1.18668
07:33:54|1.18668
07:33:55|1.18668
07:33:55|1.18663
07:33:57|1.18663
07:33:57|1.1853
07:33:59|1.1853
07:34:01|1.1853
07:34:01|1.18517
07:34:02|1.18517
07:34:03|1.18518
07:34:04|1.18501
07:34:05|1.18511
07:34:06|1.18511
07:34:08|1.18511
07:34:08|1.18511
07:34:09|1.18511
07:34:10|1.18551
07:34:11|1.18551
07:34:12|1.18551
07:34:13|1.18551
07:34:14|1.18523
07:34:15|1.185
07:34:16|1.18454
07:34:17|1.18484
07:34:19|1.18484
07:34:19|1.18484
07:34:20|1.18434
07:34:21|1.18493
07:34:22|1.18493
07:34:23|1.18493
07:34:24|1.18493
07:34:25|1.18493
07:34:27|1.18517
07:34:28|1.18517
07:34:28|1.18517
07:34:29|1.18517
07:34:31|1.18517
07:34:32|1.18517
07:34:32|1.1855
07:34:33|1.1855
07:34:35|1.1855
07:34:36|1.1855
07:34:37|1.1855
07:34:38|1.1855
07:34:39|1.18534
07:34:40|1.18534
07:34:41|1.18534
07:34:41|1.18534
07:34:43|1.18452
07:34:44|1.18455
07:34:45|1.18455
07:34:46|1.18494
07:34:46|1.18494
07:34:48|1.18494
07:34:49|1.18494
07:34:50|1.18494
07:34:51|1.18494
07:34:51|1.18494
07:34:53|1.18498
07:34:53|1.18497
07:34:54|1.18476
07:34:56|1.18476
07:34:57|1.18476
07:34:58|1.18458
07:34:59|1.18458
07:35:00|1.18439
07:35:01|1.1841
07:35:03|1.1841
07:35:03|1.1841
07:35:04|1.18391
07:35:05|1.18391
07:35:07|1.18381
07:35:07|1.18381
07:35:08|1.1838
07:35:10|1.18438
07:35:11|1.18438
07:35:12|1.18438
07:35:13|1.18342
07:35:14|1.18331
07:35:15|1.18331
07:35:16|1.18259
07:35:17|1.1826
07:35:18|1.18205
07:35:19|1.1814
07:35:20|1.18205
07:35:20|1.18205
07:35:22|1.18204
07:35:23|1.18204
07:35:24|1.18193
07:35:25|1.18094
07:35:26|1.18107
07:35:27|1.18107
07:35:28|1.18107
07:35:29|1.18156
07:35:30|1.18199
07:35:31|1.18199
07:35:32|1.18163
07:35:33|1.18
07:35:34|1.18
07:35:35|1.18146
07:35:36|1.18146
07:35:37|1.18146
07:35:38|1.18067
07:35:39|1.18067
07:35:40|1.17973
07:35:41|1.1796
07:35:42|1.18067
07:35:43|1.17995
07:35:44|1.18071
07:35:45|1.18071
07:35:46|1.17973
07:35:47|1.17959
07:35:48|1.17937
07:35:49|1.17937
07:35:50|1.17961
07:35:51|1.17961
07:35:52|1.17978
07:35:53|1.17977
07:35:54|1.17935
07:35:55|1.17935
07:35:56|1.1793
07:35:57|1.1798
07:35:58|1.1798
07:35:59|1.1798
07:36:00|1.1798
07:36:02|1.17933
07:36:03|1.17933
07:36:03|1.17933
07:36:05|1.17933
07:36:06|1.17899
07:36:07|1.1792
07:36:08|1.1792
07:36:09|1.179
07:36:10|1.17901
07:36:11|1.17901
07:36:11|1.17947
07:36:12|1.17947
07:36:14|1.17947
07:36:14|1.179
07:36:16|1.179
07:36:17|1.179
07:36:18|1.17968
07:36:19|1.17968
07:36:20|1.1797
07:36:21|1.1799
07:36:22|1.1799
07:36:23|1.17994
07:36:24|1.18065
07:36:25|1.18127
07:36:26|1.18112
07:36:27|1.1812
07:36:28|1.18158
07:36:29|1.1814
07:36:30|1.1814
07:36:31|1.18133
07:36:32|1.18133
07:36:33|1.18133
07:36:34|1.18133
07:36:35|1.18114
07:36:36|1.18114
07:36:37|1.18114
07:36:38|1.18114
07:36:39|1.18114
07:36:40|1.1811
07:36:41|1.18114
07:36:43|1.18159
07:36:43|1.18159
07:36:44|1.1814
07:36:45|1.18178
07:36:46|1.18171
07:36:47|1.18219
07:36:48|1.18219
07:36:49|1.1824
07:36:50|1.1824
07:36:51|1.18212
07:36:52|1.18234
07:36:53|1.18234
07:36:54|1.18253
07:36:55|1.18218
07:36:56|1.18218
07:36:57|1.18216
07:36:58|1.18216
07:36:59|1.18265
07:37:00|1.18265
07:37:02|1.18265
07:37:03|1.18242
07:37:04|1.18242
07:37:05|1.18207
07:37:06|1.18236
07:37:07|1.18242
07:37:08|1.18242
07:37:09|1.18241
07:37:10|1.18254
07:37:11|1.18254
07:37:12|1.18254
07:37:13|1.18254
07:37:14|1.18258
07:37:15|1.18261
07:37:16|1.18315
07:37:17|1.1826
07:37:18|1.18285
07:37:19|1.18415
07:37:20|1.18415
07:37:21|1.18415
07:37:22|1.18415
07:37:23|1.18462
07:37:24|1.18519
07:37:25|1.18445
07:37:26|1.18531
07:37:27|1.18531
07:37:28|1.1849
07:37:29|1.1849
07:37:30|1.1849
07:37:31|1.1849
07:37:32|1.1849
07:37:33|1.18472
07:37:34|1.1852
07:37:35|1.18531
07:37:36|1.18471
07:37:37|1.18357
07:37:38|1.18357
07:37:39|1.18357
07:37:40|1.18357
07:37:41|1.18357
07:37:42|1.18437
07:37:44|1.1838
07:37:44|1.1838
07:37:45|1.1838
07:37:47|1.1838
07:37:47|1.1838
07:37:48|1.1838
07:37:49|1.18361
07:37:50|1.18361
07:37:52|1.18361
07:37:53|1.1837
07:37:53|1.1837
07:37:55|1.1838
07:37:55|1.1838
07:37:57|1.1838
07:37:57|1.18427
07:37:58|1.1838
07:37:59|1.1838
07:38:00|1.18317
07:38:01|1.18317
07:38:02|1.18317
07:38:04|1.18317
07:38:05|1.18317
07:38:06|1.18223
07:38:07|1.18211
07:38:08|1.18211
07:38:09|1.18211
07:38:10|1.18211
07:38:11|1.18211
07:38:12|1.18211
07:38:13|1.18166
07:38:14|1.18162
07:38:15|1.18162
07:38:16|1.182
07:38:17|1.1817
07:38:18|1.182
07:38:19|1.182
07:38:20|1.182
07:38:21|1.182
07:38:23|1.1816
07:38:23|1.18079
07:38:24|1.18053
07:38:25|1.18053
07:38:26|1.18053
07:38:27|1.18053
07:38:28|1.18095
07:38:29|1.18082
07:38:30|1.18098
07:38:31|1.18098
07:38:32|1.18098
07:38:33|1.18136
07:38:35|1.1814
07:38:35|1.18143
07:38:36|1.18143
07:38:37|1.18115
07:38:38|1.18147
07:38:40|1.1815
07:38:40|1.1815
07:38:41|1.181
07:38:43|1.181
07:38:44|1.181
07:38:45|1.18172
07:38:46|1.18176
07:38:46|1.18174
07:38:47|1.18172
07:38:48|1.18137
07:38:50|1.1815
07:38:50|1.1815
07:38:52|1.181
07:38:52|1.181
07:38:54|1.181
07:38:54|1.181
07:38:55|1.181
07:38:57|1.18088
07:38:57|1.18088
07:38:58|1.18088
07:38:59|1.18088
07:39:01|1.18012
07:39:02|1.18012
07:39:03|1.18008
07:39:04|1.17989
07:39:05|1.17989
07:39:06|1.17901
07:39:07|1.17901
07:39:08|1.17987
07:39:09|1.17987
07:39:10|1.17987
07:39:11|1.17987
07:39:12|1.179
07:39:13|1.17928
07:39:14|1.17987
07:39:15|1.17987
07:39:16|1.17987
07:39:17|1.17987
07:39:19|1.17987
07:39:20|1.17987
07:39:21|1.17987
07:39:21|1.17987
07:39:23|1.179
07:39:24|1.179
07:39:25|1.179
07:39:26|1.1788
07:39:27|1.1788
07:39:28|1.17896
07:39:29|1.17895
07:39:30|1.17895
07:39:31|1.17895
07:39:32|1.17895
07:39:33|1.17895
07:39:34|1.17895
07:39:35|1.1784
07:39:36|1.178
07:39:37|1.17892
07:39:38|1.17892
07:39:39|1.17889
07:39:40|1.178
07:39:41|1.17853
07:39:42|1.17853
07:39:43|1.17853
07:39:44|1.17853
07:39:45|1.17801
07:39:46|1.178
07:39:47|1.17824
07:39:48|1.17824
07:39:49|1.17791
07:39:50|1.17835
07:39:51|1.17835
07:39:52|1.17835
07:39:53|1.17788
07:39:54|1.17788
07:39:55|1.17767
07:39:56|1.17767
07:39:57|1.17767
07:39:58|1.17728
07:39:59|1.17745
07:40:00|1.17689
07:40:01|1.17687
07:40:02|1.17636
07:40:03|1.17729
07:40:04|1.17729
07:40:06|1.17719
07:40:06|1.17719
07:40:07|1.17729
07:40:09|1.17745
07:40:10|1.17745
07:40:11|1.17898
07:40:12|1.17898
07:40:13|1.17898
07:40:14|1.1791
07:40:15|1.1791
07:40:16|1.17914
07:40:17|1.17965
07:40:18|1.1796
07:40:19|1.1796
07:40:20|1.17918
07:40:21|1.17965
07:40:22|1.17965
07:40:23|1.17898
07:40:24|1.17899
07:40:25|1.17934
07:40:26|1.17932
07:40:27|1.17932
07:40:28|1.17932
07:40:29|1.17932
07:40:30|1.17959
07:40:31|1.17959
07:40:32|1.17959
07:40:33|1.17898
07:40:34|1.17954
07:40:35|1.17841
07:40:36|1.17841
07:40:37|1.17841
07:40:38|1.17874
07:40:39|1.17866
07:40:40|1.17866
07:40:41|1.17869
07:40:42|1.17865
07:40:43|1.17869
07:40:44|1.1787
07:40:45|1.1787
07:40:46|1.17891
07:40:47|1.17877
07:40:48|1.17889
07:40:49|1.17889
07:40:50|1.17889
07:40:51|1.17889
07:40:52|1.17889
07:40:53|1.17889
07:40:54|1.17889
07:40:55|1.17889
07:40:56|1.17889
07:40:57|1.17887
07:40:58|1.17798
07:40:59|1.17741
07:41:00|1.17741
07:41:01|1.17768
07:41:02|1.17664
07:41:03|1.17687
07:41:04|1.17682
07:41:05|1.17682
07:41:06|1.17682
07:41:08|1.1769
07:41:08|1.1769
07:41:10|1.17693
07:41:11|1.17666
07:41:12|1.17721
07:41:13|1.17759
07:41:13|1.17792
07:41:15|1.17783
07:41:16|1.17776
07:41:17|1.17776
07:41:17|1.17723
07:41:19|1.17723
07:41:20|1.17723
07:41:21|1.17723
07:41:22|1.17723
07:41:23|1.17723
07:41:23|1.17723
07:41:25|1.17723
07:41:26|1.1765
07:41:27|1.17686
07:41:28|1.17686
07:41:28|1.17686
07:41:30|1.1766
07:41:30|1.1766
07:41:32|1.1766
07:41:33|1.1766
07:41:34|1.1766
07:41:35|1.17687
07:41:35|1.17687
07:41:37|1.17687
07:41:38|1.17687
07:41:39|1.17687
07:41:40|1.17687
07:41:41|1.17711
07:41:42|1.17711
07:41:43|1.17692
07:41:44|1.17692
07:41:44|1.17692
07:41:46|1.17692
07:41:47|1.17749
07:41:47|1.17749
07:41:49|1.17749
07:41:50|1.17749
07:41:50|1.17749
07:41:52|1.17748
07:41:53|1.17713
07:41:54|1.17662
07:41:55|1.17721
07:41:56|1.17692
07:41:57|1.17734
07:41:57|1.17686
07:41:59|1.17689
07:42:00|1.17689
07:42:01|1.17689
07:42:02|1.17689
07:42:03|1.1763
07:42:04|1.1763
07:42:04|1.1763
07:42:06|1.1763
07:42:07|1.176
07:42:09|1.1763
07:42:09|1.1763
07:42:11|1.17529
07:42:12|1.17529
07:42:13|1.1748
07:42:14|1.17531
07:42:14|1.1751
07:42:16|1.17484
07:42:17|1.17446
07:42:18|1.17402
07:42:19|1.17402
07:42:20|1.17414
07:42:21|1.17401
07:42:22|1.17401
07:42:23|1.174
07:42:24|1.17402
07:42:25|1.17402
07:42:25|1.17435
07:42:27|1.17435
07:42:28|1.17439
07:42:29|1.17374
07:42:30|1.17383
07:42:31|1.1736
07:42:32|1.17375
07:42:33|1.17375
07:42:34|1.17338
07:42:35|1.17338
07:42:36|1.17419
07:42:37|1.17386
07:42:38|1.17394
07:42:39|1.17392
07:42:40|1.17431
07:42:41|1.17431
07:42:42|1.17431
07:42:43|1.1751
07:42:45|1.1751
07:42:45|1.1751
07:42:46|1.17521
07:42:47|1.17521
07:42:48|1.17475
07:42:49|1.17475
07:42:50|1.17475
07:42:51|1.17475
07:42:52|1.17475
07:42:53|1.17475
07:42:54|1.17475
07:42:55|1.17475
07:42:56|1.17475
07:42:58|1.17509
07:42:59|1.17581
07:42:59|1.17581
07:43:00|1.17581
07:43:02|1.17581
07:43:02|1.17585
07:43:03|1.17585
07:43:04|1.17582
07:43:05|1.1761
07:43:06|1.1761
07:43:08|1.1761
07:43:09|1.1761
07:43:11|1.17585
07:43:11|1.17585
07:43:12|1.17532
07:43:13|1.17514
07:43:14|1.17514
07:43:15|1.17514
07:43:16|1.17533
07:43:17|1.17533
07:43:18|1.17533
07:43:19|1.17533
07:43:20|1.17533
07:43:22|1.17533
07:43:22|1.17533
07:43:23|1.17475
07:43:24|1.17475
07:43:25|1.17475
07:43:26|1.17475
07:43:27|1.17499
07:43:28|1.17499
07:43:29|1.17485
07:43:30|1.17529
07:43:31|1.17529
07:43:33|1.17529
07:43:33|1.17529
07:43:34|1.17566
07:43:35|1.17538
07:43:36|1.17538
07:43:37|1.17535
07:43:38|1.17535
07:43:39|1.17535
07:43:40|1.17535
07:43:41|1.17535
07:43:42|1.17535
07:43:43|1.17535
07:43:44|1.17535
07:43:45|1.1748
07:43:46|1.1748
07:43:48|1.17509
07:43:49|1.17509
07:43:49|1.17509
07:43:50|1.17509
07:43:52|1.17509
07:43:52|1.17509
07:43:54|1.17509
07:43:54|1.17509
07:43:55|1.17509
07:43:56|1.17335
07:43:57|1.17335
07:43:59|1.17335
07:44:00|1.17361
07:44:01|1.1736
07:44:01|1.17359
07:44:02|1.17359
07:44:04|1.17359
07:44:05|1.17359
07:44:06|1.17359
07:44:06|1.17361
07:44:08|1.17361
07:44:09|1.17361
07:44:11|1.17361
07:44:11|1.17361
07:44:12|1.17358
07:44:13|1.17358
07:44:15|1.17358
07:44:15|1.17358
07:44:17|1.17358
07:44:18|1.17351
07:44:19|1.17351
07:44:20|1.1736
07:44:21|1.1736
07:44:22|1.1736
07:44:23|1.1736
07:44:24|1.17361
07:44:25|1.17361
07:44:26|1.17545
07:44:27|1.17568
07:44:28|1.17568
07:44:29|1.17568
07:44:30|1.17568
07:44:31|1.17605
07:44:32|1.17661
07:44:33|1.1766
07:44:34|1.1766
07:44:35|1.17632
07:44:36|1.17632
07:44:37|1.17632
07:44:38|1.17632
07:44:39|1.17632
07:44:40|1.17632
07:44:41|1.17632
07:44:42|1.17652
07:44:43|1.1766
07:44:44|1.177
07:44:45|1.177
07:44:46|1.177
07:44:47|1.17772
07:44:48|1.17754
07:44:49|1.17754
07:44:50|1.17754
07:44:51|1.17754
07:44:52|1.17754
07:44:53|1.17754
07:44:54|1.17783
07:44:55|1.17783
07:44:56|1.17783
07:44:57|1.17773
07:44:58|1.17773
07:44:59|1.17773
07:45:00|1.17773
07:45:01|1.17727
07:45:02|1.17727
07:45:03|1.17658
07:45:04|1.17658
07:45:05|1.17658
07:45:06|1.17658
07:45:07|1.17658
07:45:08|1.17658
07:45:09|1.17719
07:45:10|1.17715
07:45:11|1.17715
07:45:12|1.17757
07:45:13|1.1775
07:45:14|1.1775
07:45:15|1.1775
07:45:16|1.1775
07:45:17|1.1775
07:45:19|1.1775
07:45:19|1.1775
07:45:20|1.1775
07:45:21|1.1775
07:45:22|1.1775
07:45:24|1.1775
07:45:24|1.1775
07:45:25|1.1775
07:45:26|1.17719
07:45:27|1.17719
07:45:29|1.17693
07:45:30|1.17693
07:45:30|1.17693
07:45:31|1.17693
07:45:33|1.17693
07:45:33|1.17693
07:45:35|1.17693
07:45:35|1.17718
07:45:36|1.17744
07:45:37|1.1781
07:45:39|1.1781
07:45:40|1.1781
07:45:41|1.17884
07:45:41|1.17884
07:45:43|1.1782
07:45:43|1.17808
07:45:44|1.17798
07:45:46|1.178
07:45:47|1.178
07:45:48|1.17808
07:45:49|1.17808
07:45:50|1.17777
07:45:50|1.17777
07:45:52|1.178
07:45:53|1.17824
07:45:54|1.17824
07:45:54|1.17824
07:45:55|1.17824
07:45:57|1.17814
07:45:57|1.17814
07:45:58|1.17814
07:46:00|1.17814
07:46:01|1.17814
07:46:02|1.1784
07:46:03|1.1784
07:46:04|1.178
07:46:04|1.17804
07:46:06|1.17804
07:46:07|1.17804
07:46:08|1.17804
07:46:08|1.1775
07:46:10|1.1775
07:46:11|1.1775
07:46:13|1.17725
07:46:13|1.17725
07:46:15|1.17824
07:46:16|1.17824
07:46:16|1.17822
07:46:18|1.17822
07:46:19|1.17822
07:46:20|1.17821
07:46:21|1.17821
07:46:22|1.17821
07:46:23|1.17821
07:46:24|1.17821
07:46:25|1.17791
07:46:26|1.17791
07:46:27|1.1775
07:46:28|1.1775
07:46:30|1.1775
07:46:30|1.17754
07:46:32|1.17754
07:46:33|1.17787
07:46:34|1.17787
07:46:35|1.17787
07:46:35|1.17792
07:46:37|1.17792
07:46:37|1.17792
07:46:39|1.17774
07:46:40|1.1775
07:46:41|1.17777
07:46:42|1.17777
07:46:43|1.17777
07:46:44|1.17777
07:46:45|1.17788
07:46:46|1.17788
07:46:47|1.17779
07:46:48|1.17754
07:46:49|1.17754
07:46:50|1.17754
07:46:51|1.17754
07:46:52|1.17754
07:46:53|1.17754
07:46:54|1.17754
07:46:55|1.17754
07:46:57|1.17754
07:46:57|1.1775
07:46:58|1.17693
07:46:59|1.17585
07:47:00|1.17624
07:47:01|1.17624
07:47:02|1.1762
07:47:03|1.1762
07:47:04|1.17624
07:47:05|1.17644
07:47:06|1.17644
07:47:07|1.17612
07:47:08|1.17612
07:47:09|1.17612
07:47:10|1.17612
07:47:12|1.17576
07:47:13|1.17576
07:47:14|1.17509
07:47:15|1.17509
07:47:16|1.17483
07:47:17|1.17467
07:47:18|1.17467
07:47:19|1.17389
07:47:20|1.173
07:47:21|1.17353
07:47:22|1.17317
07:47:23|1.17317
07:47:23|1.17357
07:47:25|1.17353
07:47:26|1.17353
07:47:27|1.17353
07:47:28|1.17393
07:47:28|1.17393
07:47:30|1.1748
07:47:31|1.17531
07:47:32|1.1755
07:47:33|1.1748
07:47:33|1.1748
07:47:35|1.1748
07:47:36|1.1748
07:47:37|1.1748
07:47:38|1.1748
07:47:39|1.1748
07:47:40|1.1748
07:47:40|1.1748
07:47:41|1.1748
07:47:43|1.1748
07:47:44|1.17424
07:47:44|1.17443
07:47:46|1.17443
07:47:47|1.17443
07:47:47|1.17443
07:47:49|1.17443
07:47:50|1.17443
07:47:51|1.17443
07:47:52|1.17443
07:47:53|1.17443
07:47:54|1.17443
07:47:55|1.17443
07:47:55|1.17443
07:47:57|1.17443
07:47:58|1.17443
07:47:58|1.17443
07:48:00|1.17439
07:48:01|1.17439
07:48:01|1.17391
07:48:03|1.17397
07:48:04|1.17397
07:48:05|1.17438
07:48:06|1.17432
07:48:07|1.17442
07:48:08|1.17442
07:48:09|1.17442
07:48:10|1.17442
07:48:11|1.175
07:48:12|1.17522
07:48:13|1.17522
07:48:15|1.1755
07:48:15|1.17616
07:48:16|1.1758
07:48:18|1.17636
07:48:19|1.17708
07:48:19|1.17705
07:48:21|1.17727
07:48:21|1.17727
07:48:22|1.17727
07:48:24|1.17727
07:48:25|1.17695
07:48:26|1.17695
07:48:27|1.17698
07:48:28|1.17663
07:48:29|1.17663
07:48:30|1.17663
07:48:31|1.1769
07:48:32|1.1769
07:48:33|1.1769
07:48:34|1.1769
07:48:35|1.1769
07:48:36|1.1769
07:48:37|1.17631
07:48:38|1.17631
07:48:39|1.17569
07:48:40|1.17569
07:48:41|1.17569
07:48:42|1.17548
07:48:43|1.17548
07:48:44|1.17548
07:48:45|1.17507
07:48:46|1.17479
07:48:46|1.17423
07:48:48|1.17416
07:48:48|1.17416
07:48:50|1.17416
07:48:51|1.17416
07:48:52|1.17416
07:48:53|1.17416
07:48:54|1.17416
07:48:55|1.17416
07:48:56|1.17416
07:48:56|1.17383
07:48:58|1.17383
07:48:59|1.17376
07:49:00|1.17376
07:49:01|1.17414
07:49:02|1.17414
07:49:03|1.17414
07:49:04|1.17414
07:49:04|1.17414
07:49:05|1.17449
07:49:07|1.17446
07:49:08|1.17466
07:49:09|1.17466
07:49:10|1.17449
07:49:11|1.17449
07:49:12|1.1751
07:49:13|1.1751
07:49:15|1.1751
07:49:16|1.17507
07:49:17|1.17507
07:49:18|1.17507
07:49:19|1.17507
07:49:20|1.17507
07:49:21|1.17507
07:49:22|1.17507
07:49:23|1.17507
07:49:24|1.17507
07:49:25|1.17507
07:49:26|1.17507
07:49:27|1.17507
07:49:28|1.17507
07:49:29|1.17507
07:49:30|1.17507
07:49:31|1.17507
07:49:32|1.17507
07:49:33|1.17507
07:49:34|1.17507
07:49:35|1.17507
07:49:36|1.17507
07:49:37|1.17507
07:49:38|1.17507
07:49:39|1.17507
07:49:40|1.17507
07:49:41|1.17507
07:49:42|1.17507
07:49:43|1.17507
07:49:44|1.17507
07:49:45|1.17507
07:49:46|1.17507
07:49:47|1.17507
07:49:48|1.17507
07:49:49|1.17507
07:49:50|1.17449
07:49:51|1.17449
07:49:52|1.17449
07:49:53|1.17449
07:49:54|1.17449
07:49:55|1.17449
07:49:56|1.17449
07:49:57|1.17449
07:49:58|1.17449
07:49:59|1.17449
07:50:00|1.17449
07:50:01|1.17449
07:50:02|1.1745
07:50:03|1.17507
07:50:04|1.1757
07:50:05|1.17572
07:50:06|1.1759
07:50:07|1.1755
07:50:08|1.1755
07:50:09|1.1755
07:50:10|1.1755
07:50:11|1.1755
07:50:13|1.1755
07:50:14|1.1755
07:50:15|1.1755
07:50:16|1.17593
07:50:18|1.17593
07:50:19|1.17593
07:50:20|1.17502
07:50:21|1.17502
07:50:22|1.17502
07:50:23|1.17502
07:50:25|1.17508
07:50:25|1.17463
07:50:26|1.17463
07:50:27|1.17463
07:50:28|1.17463
07:50:29|1.17463
07:50:30|1.17488
07:50:31|1.17488
07:50:32|1.17489
07:50:33|1.17489
07:50:34|1.17489
07:50:35|1.17489
07:50:36|1.17494
07:50:37|1.17494
07:50:38|1.17494
07:50:39|1.17494
07:50:40|1.17494
07:50:41|1.17494
07:50:42|1.17494
07:50:43|1.17494
07:50:44|1.17494
07:50:45|1.17494
07:50:46|1.17494
07:50:47|1.17494
07:50:48|1.17494
07:50:49|1.17494
07:50:50|1.17494
07:50:51|1.17494
07:50:52|1.17655
07:50:54|1.17655
07:50:54|1.17658
07:50:55|1.17632
07:50:57|1.17632
07:50:57|1.17632
07:50:58|1.17632
07:51:00|1.17632
07:51:01|1.17632
07:51:02|1.17632
07:51:03|1.17632
07:51:04|1.17588
07:51:05|1.17588
07:51:06|1.17588
07:51:07|1.17607
07:51:08|1.17607
07:51:08|1.17607
07:51:10|1.17607
07:51:12|1.17607
07:51:12|1.17607
07:51:13|1.17607
07:51:14|1.17607
07:51:16|1.17607
07:51:17|1.17626
07:51:18|1.17626
07:51:19|1.17626
07:51:21|1.17626
07:51:22|1.17626
07:51:22|1.17626
07:51:24|1.17608
07:51:25|1.17608
07:51:26|1.17608
07:51:27|1.17608
07:51:28|1.17608
07:51:29|1.17608
07:51:30|1.1761
07:51:31|1.1761
07:51:32|1.17676
07:51:33|1.17553
07:51:34|1.1754
07:51:35|1.17524
07:51:36|1.17459
07:51:37|1.17464
07:51:38|1.17464
07:51:39|1.17464
07:51:40|1.17464
07:51:41|1.17477
07:51:43|1.17477
07:51:44|1.17477
07:51:45|1.17477
07:51:45|1.17477
07:51:46|1.17477
07:51:48|1.17477
07:51:48|1.17468
07:51:49|1.17468
07:51:51|1.17468
07:51:51|1.17489
07:51:52|1.17489
07:51:54|1.17489
07:51:55|1.17489
07:51:56|1.17489
07:51:57|1.17489
07:51:58|1.17489
07:51:59|1.17489
07:52:00|1.1747
07:52:01|1.1747
07:52:02|1.17582
07:52:03|1.17582
07:52:04|1.17582
07:52:05|1.17582
07:52:06|1.17423
07:52:07|1.17423
07:52:08|1.17423
07:52:09|1.17423
07:52:10|1.17423
07:52:11|1.17423
07:52:12|1.17423
07:52:13|1.17423
07:52:14|1.17429
07:52:15|1.17431
07:52:16|1.17423
07:52:18|1.17423
07:52:19|1.17398
07:52:20|1.17423
07:52:21|1.17527
07:52:22|1.17579
07:52:23|1.17579
07:52:24|1.17579
07:52:25|1.17579
07:52:26|1.17518
07:52:27|1.17518
07:52:28|1.17518
07:52:28|1.17518
07:52:30|1.17518
07:52:31|1.17518
07:52:32|1.17518
07:52:32|1.17518
07:52:33|1.17518
07:52:35|1.17488
07:52:35|1.175
07:52:37|1.175
07:52:38|1.175
07:52:38|1.175
07:52:40|1.175
07:52:40|1.175
07:52:42|1.17499
07:52:42|1.175
07:52:44|1.175
07:52:44|1.175
07:52:46|1.175
07:52:47|1.17517
07:52:48|1.17541
07:52:49|1.17559
07:52:50|1.17566
07:52:50|1.17565
07:52:52|1.17565
07:52:53|1.17631
07:52:53|1.17724
07:52:54|1.17746
07:52:56|1.17746
07:52:57|1.17763
07:52:58|1.17763
07:52:59|1.17762
07:53:00|1.17762
07:53:01|1.17762
07:53:01|1.17689
07:53:03|1.17689
07:53:04|1.17689
07:53:05|1.17689
07:53:05|1.17638
07:53:07|1.17638
07:53:08|1.17638
07:53:09|1.17638
07:53:10|1.17638
07:53:11|1.17638
07:53:12|1.17638
07:53:13|1.17638
07:53:13|1.17638
07:53:15|1.17638
07:53:16|1.17638
07:53:16|1.17638
07:53:18|1.1756
07:53:20|1.1755
07:53:20|1.17531
07:53:22|1.17531
07:53:23|1.17531
07:53:24|1.1754
07:53:25|1.1754
07:53:26|1.1754
07:53:27|1.1754
07:53:28|1.1754
07:53:29|1.1754
07:53:30|1.1754
07:53:31|1.1754
07:53:32|1.1754
07:53:33|1.1754
07:53:34|1.1754
07:53:34|1.1754
07:53:35|1.17596
07:53:37|1.17596
07:53:38|1.17596
07:53:39|1.17596
07:53:39|1.17596
07:53:41|1.17596
07:53:42|1.17596
07:53:43|1.17596
07:53:44|1.17596
07:53:45|1.17596
07:53:46|1.17596
07:53:47|1.17596
07:53:48|1.17596
07:53:49|1.17596
07:53:50|1.17596
07:53:51|1.17596
07:53:52|1.17596
07:53:53|1.17596
07:53:54|1.17596
07:53:55|1.17596
07:53:56|1.17596
07:53:57|1.17574
07:53:58|1.17574
07:53:59|1.17574
07:54:01|1.1764
07:54:01|1.1764
07:54:02|1.17612
07:54:04|1.17612
07:54:05|1.17612
07:54:05|1.17612
07:54:07|1.17612
07:54:08|1.17612
07:54:09|1.17612
07:54:10|1.17612
07:54:11|1.17612
07:54:12|1.17612
07:54:13|1.17612
07:54:14|1.17612
07:54:15|1.17612
07:54:16|1.17612
07:54:17|1.17612
07:54:18|1.17627
07:54:20|1.17509
07:54:20|1.17509
07:54:21|1.17439
07:54:22|1.17439
07:54:23|1.17439
07:54:24|1.17439
07:54:25|1.17439
07:54:26|1.17439
07:54:27|1.17439
07:54:28|1.17439
07:54:29|1.17439
07:54:31|1.17405
07:54:31|1.17399
07:54:32|1.17399
07:54:33|1.17399
07:54:34|1.17399
07:54:36|1.17399
07:54:36|1.17399
07:54:37|1.17399
07:54:39|1.174
07:54:39|1.174
07:54:41|1.17408
07:54:41|1.17408
07:54:42|1.17345
07:54:43|1.17345
07:54:45|1.17345
07:54:45|1.17345
07:54:46|1.17345
07:54:47|1.17345
07:54:48|1.17345
07:54:50|1.17345
07:54:50|1.17345
07:54:52|1.17388
07:54:53|1.17371
07:54:54|1.17372
07:54:54|1.17372
07:54:55|1.17372
07:54:57|1.17372
07:54:58|1.17372
07:54:58|1.17372
07:54:59|1.17359
07:55:00|1.17359
07:55:02|1.17359
07:55:03|1.17358
07:55:03|1.17358
07:55:05|1.17358
07:55:05|1.17358
07:55:07|1.17359
07:55:07|1.17359
07:55:08|1.17371
07:55:10|1.17371
07:55:11|1.17322
07:55:12|1.17322
07:55:13|1.17322
07:55:14|1.17322
07:55:14|1.17322
07:55:16|1.17322
07:55:17|1.17322
07:55:17|1.17318
07:55:18|1.17277
07:55:20|1.17277
07:55:22|1.17308
07:55:22|1.17308
07:55:24|1.17277
07:55:25|1.17277
07:55:26|1.17277
07:55:27|1.17277
07:55:28|1.17277
07:55:29|1.17277
07:55:30|1.17277
07:55:31|1.17277
07:55:32|1.17277
07:55:34|1.17277
07:55:34|1.172
07:55:35|1.17223
07:55:36|1.17223
07:55:37|1.17223
07:55:39|1.17261
07:55:39|1.17178
07:55:40|1.17178
07:55:41|1.17197
07:55:42|1.17197
07:55:43|1.17191
07:55:44|1.1715
07:55:45|1.17146
07:55:46|1.17169
07:55:47|1.17177
07:55:48|1.17196
07:55:49|1.17223
07:55:50|1.17223
07:55:51|1.17176
07:55:52|1.17176
07:55:53|1.17144
07:55:54|1.17119
07:55:56|1.171
07:55:57|1.17149
07:55:58|1.17149
07:55:59|1.17192
07:56:01|1.17192
07:56:01|1.17192
07:56:02|1.17192
07:56:03|1.17123
07:56:04|1.17154
07:56:05|1.17154
07:56:06|1.17138
07:56:07|1.17145
07:56:08|1.17145
07:56:09|1.17114
07:56:10|1.17102
07:56:11|1.17102
07:56:12|1.17142
07:56:13|1.17096
07:56:14|1.1714
07:56:15|1.17149
07:56:16|1.17218
07:56:17|1.17218
07:56:18|1.17152
07:56:19|1.17152
07:56:21|1.17152
07:56:22|1.17152
07:56:23|1.17092
07:56:24|1.17148
07:56:25|1.17148
07:56:26|1.17148
07:56:27|1.17145
07:56:28|1.17057
07:56:29|1.17089
07:56:30|1.17089
07:56:31|1.17089
07:56:32|1.17161
07:56:33|1.17187
07:56:34|1.17187
07:56:35|1.17187
07:56:37|1.1721
07:56:37|1.1721
07:56:38|1.1721
07:56:40|1.1721
07:56:40|1.17146
07:56:42|1.17136
07:56:43|1.17136
07:56:44|1.17136
07:56:45|1.17136
07:56:46|1.17136
07:56:47|1.17136
07:56:48|1.17136
07:56:48|1.17136
07:56:50|1.17136
07:56:51|1.17136
07:56:52|1.17134
07:56:52|1.17134
07:56:54|1.17134
07:56:55|1.17091
07:56:55|1.17091
07:56:56|1.17091
07:56:58|1.17126
07:56:59|1.17125
07:57:00|1.17125
07:57:01|1.1712
07:57:02|1.1712
07:57:03|1.1712
07:57:04|1.17117
07:57:05|1.17117
07:57:06|1.17117
07:57:07|1.1703
07:57:08|1.17077
07:57:09|1.17077
07:57:09|1.17077
07:57:11|1.17077
07:57:12|1.17077
07:57:13|1.17077
07:57:14|1.17077
07:57:15|1.17079
07:57:16|1.17079
07:57:17|1.17078
07:57:18|1.17078
07:57:19|1.17079
07:57:20|1.17079
07:57:21|1.17079
07:57:22|1.17079
07:57:23|1.17079
07:57:24|1.17079
07:57:25|1.17133
07:57:26|1.17133
07:57:27|1.17133
07:57:28|1.17133
07:57:30|1.1713
07:57:30|1.17125
07:57:31|1.17125
07:57:32|1.17125
07:57:33|1.17125
07:57:34|1.1713
07:57:35|1.1713
07:57:36|1.1713
07:57:37|1.1713
07:57:39|1.1713
07:57:39|1.1713
07:57:40|1.1715
07:57:41|1.1715
07:57:42|1.17134
07:57:43|1.17161
07:57:44|1.17153
07:57:45|1.1721
07:57:46|1.1721
07:57:47|1.17213
07:57:48|1.17213
07:57:49|1.17213
07:57:50|1.1724
07:57:51|1.1724
07:57:52|1.17275
07:57:53|1.17241
07:57:54|1.17243
07:57:55|1.17212
07:57:56|1.17232
07:57:57|1.17233
07:57:58|1.17233
07:57:59|1.17233
07:58:00|1.1727
07:58:01|1.1727
07:58:02|1.1727
07:58:03|1.1727
07:58:04|1.1724
07:58:05|1.1724
07:58:06|1.1724
07:58:07|1.1724
07:58:08|1.1724
07:58:09|1.1724
07:58:10|1.1724
07:58:11|1.1724
07:58:12|1.1724
07:58:13|1.1724
07:58:14|1.17238
07:58:15|1.17226
07:58:16|1.17121
07:58:17|1.1718
07:58:18|1.17149
07:58:19|1.17149
07:58:20|1.17149
07:58:21|1.17149
07:58:23|1.17179
07:58:24|1.17179
07:58:25|1.17222
07:58:26|1.1722
07:58:27|1.17123
07:58:28|1.17123
07:58:29|1.17123
07:58:31|1.17123
07:58:32|1.17145
07:58:33|1.17145
07:58:34|1.17145
07:58:35|1.17143
07:58:36|1.17143
07:58:36|1.17079
07:58:38|1.17099
07:58:39|1.17099
07:58:40|1.17099
07:58:41|1.17099
07:58:42|1.17099
07:58:43|1.17079
07:58:44|1.17079
07:58:45|1.17079
07:58:46|1.17093
07:58:47|1.17093
07:58:48|1.17093
07:58:49|1.17079
07:58:50|1.17
07:58:51|1.17024
07:58:52|1.16999
07:58:53|1.16999
07:58:54|1.16919
07:58:55|1.16913
07:58:56|1.16913
07:58:57|1.16964
07:58:58|1.16964
07:58:59|1.1698
07:59:00|1.1698
07:59:01|1.1698
07:59:02|1.17062
07:59:03|1.17062
07:59:05|1.17062
07:59:05|1.17102
07:59:06|1.17156
07:59:07|1.17051
07:59:08|1.17051
07:59:09|1.17064
07:59:10|1.17051
07:59:11|1.17051
07:59:12|1.17051
07:59:13|1.17053
07:59:14|1.17053
07:59:15|1.17058
07:59:16|1.17058
07:59:17|1.17058
07:59:18|1.17081
07:59:19|1.17081
07:59:20|1.17081
07:59:21|1.17081
07:59:22|1.17153
07:59:24|1.17153
07:59:25|1.17153
07:59:26|1.17153
07:59:27|1.17153
07:59:28|1.17153
07:59:29|1.17153
07:59:30|1.17127
07:59:31|1.17127
07:59:32|1.17127
07:59:33|1.17127
07:59:34|1.17106
07:59:35|1.17106
07:59:36|1.17098
07:59:37|1.17098
07:59:38|1.17112
07:59:39|1.17112
07:59:40|1.17112
07:59:41|1.17047
07:59:42|1.17047
07:59:43|1.17047
07:59:44|1.17062
07:59:45|1.17031
07:59:46|1.17031
07:59:47|1.17031
07:59:48|1.17031
07:59:49|1.17031
07:59:50|1.17031
07:59:51|1.17031
07:59:52|1.17042
07:59:53|1.17031
07:59:54|1.17031
07:59:55|1.17031
07:59:56|1.17031
07:59:57|1.17031
07:59:58|1.17031
07:59:59|1.17031
08:00:01|1.17062
08:00:01|1.17062
08:00:02|1.17062
08:00:03|1.17062
08:00:04|1.17122
08:00:06|1.17144
08:00:07|1.17169
08:00:07|1.17169
08:00:09|1.17168
08:00:10|1.17168
08:00:10|1.17295
08:00:11|1.17397
08:00:13|1.17436
08:00:13|1.17434
08:00:15|1.17436
08:00:15|1.17452
08:00:16|1.17486
08:00:18|1.17486
08:00:19|1.17486
08:00:19|1.17486
08:00:21|1.17485
08:00:22|1.17421
08:00:23|1.17427
08:00:24|1.17427
08:00:25|1.17411
08:00:27|1.17415
08:00:28|1.17659
08:00:29|1.1763
08:00:30|1.1763
08:00:30|1.1763
08:00:32|1.1763
08:00:33|1.17607
08:00:33|1.17607
08:00:35|1.17607
08:00:36|1.17647
08:00:37|1.1766
08:00:38|1.17734
08:00:39|1.17734
08:00:39|1.1772
08:00:40|1.1772
08:00:41|1.17758
08:00:43|1.17758
08:00:43|1.17758
08:00:44|1.17708
08:00:46|1.17686
08:00:46|1.17686
08:00:48|1.17746
08:00:49|1.17746
08:00:50|1.17734
08:00:51|1.17734
08:00:52|1.17721
08:00:52|1.17756
08:00:54|1.17756
08:00:55|1.17756
08:00:56|1.17758
08:00:57|1.17815
08:00:58|1.17815
08:00:58|1.1787
08:00:59|1.1787
08:01:01|1.17812
08:01:02|1.17841
08:01:03|1.1788
08:01:04|1.1788
08:01:05|1.17813
08:01:06|1.17813
08:01:07|1.17795
08:01:08|1.17795
08:01:09|1.17859
08:01:10|1.1778
08:01:11|1.1778
08:01:12|1.1778
08:01:13|1.1778
08:01:15|1.1778
08:01:15|1.17647
08:01:16|1.17642
08:01:17|1.17596
08:01:18|1.17564
08:01:19|1.17564
08:01:20|1.17564
08:01:21|1.17564
08:01:22|1.17574
08:01:23|1.17574
08:01:24|1.17574
08:01:26|1.17559
08:01:27|1.17559
08:01:28|1.17559
08:01:29|1.17559
08:01:30|1.17559
08:01:31|1.17559
08:01:32|1.17564
08:01:33|1.17564
08:01:34|1.17564
08:01:36|1.176
08:01:37|1.17646
08:01:38|1.17646
08:01:39|1.17646
08:01:41|1.17646
08:01:41|1.17646
08:01:42|1.17646
08:01:43|1.176
08:01:45|1.176
08:01:45|1.176
08:01:46|1.176
08:01:47|1.176
08:01:48|1.176
08:01:49|1.176
08:01:50|1.176
08:01:51|1.176
08:01:52|1.176
08:01:53|1.17592
08:01:54|1.17592
08:01:56|1.17592
08:01:56|1.17592
08:01:57|1.17592
08:01:58|1.17592
08:02:00|1.17592
08:02:00|1.17592
08:02:01|1.17592
08:02:02|1.17592
08:02:03|1.17592
08:02:05|1.17558
08:02:05|1.17558
08:02:07|1.17557
08:02:07|1.17557
08:02:08|1.17557
08:02:09|1.17557
08:02:10|1.17557
08:02:11|1.17557
08:02:13|1.17557
08:02:14|1.17558
08:02:14|1.17557
08:02:16|1.17559
08:02:16|1.17559
08:02:18|1.17557
08:02:18|1.17557
08:02:19|1.17557
08:02:20|1.17557
08:02:22|1.17557
08:02:22|1.17557
08:02:24|1.17626
08:02:24|1.17626
08:02:26|1.17626
08:02:27|1.17626
08:02:28|1.17626
08:02:30|1.17626
08:02:30|1.17626
08:02:32|1.17626
08:02:33|1.17626
08:02:34|1.17626
08:02:35|1.17648
08:02:36|1.17648
08:02:37|1.17648
08:02:37|1.1763
08:02:38|1.1763
08:02:39|1.17658
08:02:40|1.17658
08:02:42|1.17658
08:02:43|1.17658
08:02:43|1.17658
08:02:45|1.17658
08:02:46|1.17658
08:02:47|1.17658
08:02:47|1.17658
08:02:48|1.17658
08:02:50|1.17658
08:02:51|1.17658
08:02:51|1.17658
08:02:53|1.17658
08:02:54|1.17656
08:02:55|1.17657
08:02:56|1.17657
08:02:56|1.17657
08:02:58|1.17657
08:02:59|1.17639
08:02:59|1.17592
08:03:01|1.17592
08:03:02|1.17592
08:03:03|1.17657
08:03:04|1.17657
08:03:05|1.17657
08:03:06|1.17657
08:03:07|1.17657
08:03:08|1.17597
08:03:09|1.17599
08:03:10|1.17599
08:03:11|1.17599
08:03:12|1.17599
08:03:13|1.17599
08:03:14|1.17599
08:03:14|1.17599
08:03:15|1.17599
08:03:17|1.17599
08:03:18|1.17599
08:03:19|1.1761
08:03:20|1.1761
08:03:20|1.1761
08:03:22|1.1761
08:03:23|1.1761
08:03:24|1.1761
08:03:25|1.1761
08:03:25|1.1761
08:03:27|1.1761
08:03:28|1.1761
08:03:30|1.1761
08:03:31|1.1761
08:03:32|1.1761
08:03:33|1.1761
08:03:34|1.1761
08:03:34|1.1761
08:03:36|1.1761
08:03:37|1.17607
08:03:38|1.17607
08:03:39|1.17607
08:03:40|1.17607
08:03:41|1.17607
08:03:42|1.17607
08:03:43|1.17607
08:03:44|1.17639
08:03:45|1.17639
08:03:46|1.17639
08:03:47|1.17639
08:03:48|1.17639
08:03:49|1.17639
08:03:50|1.17639
08:03:51|1.17639
08:03:52|1.17639
08:03:53|1.17639
08:03:54|1.17639
08:03:55|1.17639
08:03:56|1.17639
08:03:57|1.17639
08:03:58|1.17639
08:03:59|1.17639
08:04:00|1.17639
08:04:01|1.17613
08:04:02|1.17613
08:04:03|1.17627
08:04:04|1.17627
08:04:05|1.17627
08:04:06|1.1769
08:04:07|1.1769
08:04:08|1.1769
08:04:09|1.17704
08:04:10|1.17704
08:04:11|1.17704
08:04:12|1.17704
08:04:13|1.17704
08:04:14|1.17704
08:04:15|1.17704
08:04:16|1.17704
08:04:17|1.17704
08:04:18|1.17655
08:04:19|1.17685
08:04:20|1.17685
08:04:21|1.17685
08:04:22|1.17685
08:04:23|1.17685
08:04:24|1.17685
08:04:25|1.17685
08:04:26|1.177
08:04:27|1.177
08:04:28|1.177
08:04:30|1.177
08:04:30|1.17701
08:04:31|1.17701
08:04:32|1.17701
08:04:33|1.17701
08:04:35|1.17701
08:04:36|1.17749
08:04:36|1.17749
08:04:38|1.17749
08:04:39|1.17749
08:04:39|1.17749
08:04:41|1.17738
08:04:41|1.17738
08:04:42|1.17738
08:04:44|1.17738
08:04:45|1.17738
08:04:45|1.17738
08:04:47|1.17738
08:04:47|1.17749
08:04:49|1.17749
08:04:49|1.17749
08:04:51|1.17926
08:04:51|1.17819
08:04:52|1.17803
08:04:54|1.1786
08:04:55|1.17851
08:04:56|1.17935
08:04:57|1.1791
08:04:58|1.1786
08:04:59|1.1786
08:05:00|1.1786
08:05:01|1.17927
08:05:02|1.17947
08:05:03|1.17947
08:05:04|1.17985
08:05:05|1.17984
08:05:06|1.17983
08:05:07|1.1796
08:05:08|1.1796
08:05:08|1.17961
08:05:09|1.17989
08:05:11|1.17989
08:05:11|1.17985
08:05:12|1.17985
08:05:14|1.1804
08:05:15|1.18025
08:05:16|1.18046
08:05:16|1.18132
08:05:18|1.18132
08:05:19|1.18075
08:05:20|1.18075
08:05:21|1.18194
08:05:21|1.18113
08:05:23|1.18113
08:05:23|1.18131
08:05:25|1.1817
08:05:26|1.18171
08:05:27|1.1823
08:05:28|1.18172
08:05:29|1.18315
08:05:30|1.18351
08:05:31|1.18323
08:05:32|1.18358
08:05:33|1.18359
08:05:34|1.1835
08:05:35|1.18359
08:05:36|1.18437
08:05:37|1.18437
08:05:38|1.18353
08:05:39|1.18419
08:05:40|1.18437
08:05:41|1.18437
08:05:43|1.18437
08:05:43|1.18437
08:05:44|1.18469
08:05:45|1.18469
08:05:46|1.18576
08:05:48|1.18531
08:05:48|1.18623
08:05:49|1.18475
08:05:50|1.18533
08:05:51|1.18519
08:05:53|1.18534
08:05:53|1.18532
08:05:54|1.18487
08:05:55|1.18487
08:05:56|1.18551
08:05:58|1.18551
08:05:58|1.18576
08:05:59|1.18576
08:06:00|1.18576
08:06:01|1.18576
08:06:02|1.18574
08:06:03|1.18556
08:06:04|1.18506
08:06:05|1.18617
08:06:06|1.1862
08:06:07|1.18566
08:06:09|1.18687
08:06:09|1.18686
08:06:10|1.18774
08:06:11|1.18774
08:06:12|1.18795
08:06:14|1.1886
08:06:14|1.18951
08:06:15|1.18953
08:06:16|1.18978
08:06:17|1.18871
08:06:18|1.18979
08:06:19|1.189
08:06:21|1.189
08:06:21|1.18832
08:06:22|1.18894
08:06:23|1.18894
08:06:25|1.18892
08:06:25|1.19005
08:06:26|1.19005
08:06:27|1.18832
08:06:28|1.18895
08:06:29|1.18881
08:06:30|1.18875
08:06:32|1.18876
08:06:33|1.18876
08:06:34|1.18875
08:06:35|1.18874
08:06:36|1.18832
08:06:37|1.18876
08:06:38|1.18875
08:06:39|1.18876
08:06:40|1.18876
08:06:41|1.1888
08:06:42|1.1888
08:06:43|1.19051
08:06:44|1.19051
08:06:45|1.18988
08:06:46|1.18983
08:06:47|1.18977
08:06:48|1.18962
08:06:49|1.18974
08:06:50|1.1898
08:06:51|1.18945
08:06:52|1.18906
08:06:53|1.18915
08:06:54|1.18907
08:06:55|1.18906
08:06:56|1.18877
08:06:57|1.1892
08:06:58|1.18933
08:06:59|1.18893
08:07:00|1.18893
08:07:02|1.18893
08:07:02|1.19002
08:07:03|1.19015
08:07:04|1.19071
08:07:05|1.19104
08:07:06|1.19114
08:07:07|1.19213
08:07:08|1.19213
08:07:09|1.1919
08:07:10|1.19218
08:07:11|1.19295
08:07:12|1.19326
08:07:13|1.1925
08:07:14|1.19285
08:07:15|1.19285
08:07:16|1.19221
08:07:17|1.19284
08:07:18|1.19285
08:07:19|1.19311
08:07:20|1.19367
08:07:21|1.19368
08:07:22|1.194
08:07:23|1.19374
08:07:24|1.19374
08:07:25|1.19285
08:07:26|1.19285
08:07:27|1.19285
08:07:28|1.19285
08:07:29|1.19285
08:07:30|1.19189
08:07:32|1.19142
08:07:33|1.19245
08:07:34|1.19219
08:07:35|1.19195
08:07:36|1.19225
08:07:37|1.19225
08:07:38|1.19194
08:07:39|1.19161
08:07:40|1.1916
08:07:41|1.18993
08:07:42|1.18993
08:07:42|1.18993
08:07:44|1.19034
08:07:45|1.19034
08:07:46|1.19034
08:07:47|1.18987
08:07:48|1.19
08:07:49|1.19
08:07:50|1.19
08:07:50|1.19
08:07:51|1.19
08:07:53|1.19
08:07:54|1.19
08:07:54|1.19038
08:07:56|1.191
08:07:57|1.1907
08:07:58|1.19066
08:07:59|1.19066
08:08:00|1.19066
08:08:01|1.19066
08:08:02|1.19103
08:08:03|1.19101
08:08:03|1.19104
08:08:05|1.1919
08:08:05|1.19195
08:08:07|1.19198
08:08:08|1.19198
08:08:09|1.19198
08:08:10|1.19201
08:08:11|1.19233
08:08:12|1.19251
08:08:13|1.19251
08:08:14|1.1931
08:08:15|1.19342
08:08:16|1.1934
08:08:17|1.1931
08:08:17|1.1931
08:08:18|1.1931
08:08:20|1.19334
08:08:21|1.19353
08:08:21|1.19353
08:08:23|1.19326
08:08:23|1.19326
08:08:25|1.1931
08:08:26|1.19326
08:08:26|1.19265
08:08:28|1.19251
08:08:29|1.19251
08:08:29|1.19251
08:08:31|1.19278
08:08:32|1.19278
08:08:34|1.194
08:08:35|1.19331
08:08:36|1.19331
08:08:37|1.19331
08:08:39|1.19348
08:08:39|1.19341
08:08:40|1.19341
08:08:42|1.1934
08:08:43|1.19265
08:08:44|1.19152
08:08:45|1.1925
08:08:46|1.1925
08:08:46|1.19152
08:08:47|1.19215
08:08:49|1.19152
08:08:50|1.19063
08:08:51|1.19049
08:08:52|1.19049
08:08:54|1.19095
08:08:55|1.19099
08:08:55|1.19099
08:08:56|1.19099
08:08:57|1.19101
08:08:58|1.19127
08:09:00|1.19127
08:09:00|1.19157
08:09:01|1.19157
08:09:02|1.19156
08:09:03|1.19156
08:09:05|1.19277
08:09:06|1.19233
08:09:07|1.1923
08:09:08|1.19229
08:09:09|1.19211
08:09:10|1.19235
08:09:10|1.19235
08:09:12|1.19235
08:09:13|1.19235
08:09:13|1.19226
08:09:15|1.19151
08:09:16|1.19212
08:09:17|1.19214
08:09:18|1.19235
08:09:19|1.19235
08:09:20|1.19184
08:09:21|1.19184
08:09:22|1.19184
08:09:23|1.19184
08:09:24|1.19184
08:09:25|1.19184
08:09:26|1.19219
08:09:27|1.19222
08:09:28|1.19222
08:09:29|1.19222
08:09:30|1.19222
08:09:31|1.19222
08:09:32|1.19222
08:09:33|1.19184
08:09:34|1.19184
08:09:35|1.19184
08:09:37|1.1925
08:09:37|1.1925
08:09:39|1.1928
08:09:40|1.1928
08:09:40|1.1928
08:09:42|1.1928
08:09:43|1.1928
08:09:44|1.19282
08:09:44|1.19282
08:09:45|1.19282
08:09:47|1.19282
08:09:48|1.19276
08:09:49|1.19206
08:09:49|1.19206
08:09:50|1.19206
08:09:52|1.19245
08:09:53|1.19245
08:09:54|1.1924
08:09:55|1.19238
08:09:57|1.19206
08:09:57|1.19206
08:09:58|1.19206
08:09:59|1.19206
08:10:00|1.191
08:10:01|1.19219
08:10:02|1.19254
08:10:03|1.19254
08:10:04|1.19254
08:10:05|1.19257
08:10:07|1.19295
08:10:08|1.19295
08:10:09|1.19284
08:10:09|1.19298
08:10:10|1.1931
08:10:11|1.19307
08:10:13|1.19291
08:10:14|1.19291
08:10:15|1.19252
08:10:16|1.19252
08:10:17|1.19311
08:10:18|1.19317
08:10:19|1.19318
08:10:20|1.19318
08:10:21|1.19318
08:10:21|1.19318
08:10:23|1.19318
08:10:24|1.19342
08:10:25|1.19409
08:10:26|1.19438
08:10:27|1.1943
08:10:27|1.19452
08:10:28|1.19459
08:10:30|1.19458
08:10:31|1.1946
08:10:32|1.19465
08:10:32|1.19473
08:10:34|1.1943
08:10:36|1.19449
08:10:37|1.19425
08:10:38|1.19422
08:10:38|1.19427
08:10:40|1.19449
08:10:41|1.19454
08:10:42|1.19474
08:10:43|1.19474
08:10:44|1.19492
08:10:45|1.195
08:10:45|1.19461
08:10:46|1.19498
08:10:47|1.19466
08:10:49|1.19495
08:10:50|1.19462
08:10:51|1.1949
08:10:52|1.1949
08:10:52|1.1949
08:10:53|1.1949
08:10:54|1.19496
08:10:55|1.19496
08:10:56|1.19496
08:10:58|1.19496
08:10:59|1.19456
08:10:59|1.19456
08:11:01|1.19454
08:11:02|1.19454
08:11:02|1.19455
08:11:03|1.19482
08:11:04|1.19487
08:11:06|1.19487
08:11:07|1.19487
08:11:07|1.19487
08:11:08|1.198
08:11:10|1.19666
08:11:11|1.19659
08:11:11|1.19712
08:11:12|1.19667
08:11:13|1.19741
08:11:14|1.19725
08:11:16|1.19721
08:11:17|1.1963
08:11:17|1.19724
08:11:18|1.1965
08:11:20|1.1967
08:11:21|1.19616
08:11:21|1.19689
08:11:22|1.19676
08:11:23|1.19655
08:11:24|1.19596
08:11:26|1.19595
08:11:26|1.19596
08:11:28|1.19596
08:11:29|1.19596
08:11:29|1.19596
08:11:31|1.19596
08:11:31|1.1964
08:11:32|1.1967
08:11:34|1.19696
08:11:34|1.19692
08:11:36|1.19607
08:11:37|1.19604
08:11:38|1.19556
08:11:40|1.19598
08:11:40|1.19598
08:11:42|1.19598
08:11:42|1.19558
08:11:43|1.19558
08:11:44|1.19558
08:11:45|1.19577
08:11:46|1.19587
08:11:47|1.19587
08:11:48|1.19587
08:11:50|1.19587
08:11:51|1.1959
08:11:52|1.1959
08:11:53|1.1959
08:11:54|1.1959
08:11:55|1.19479
08:11:56|1.19479
08:11:57|1.19342
08:11:58|1.19362
08:11:59|1.19375
08:12:00|1.19476
08:12:01|1.19476
08:12:02|1.19476
08:12:03|1.19384
08:12:04|1.19337
08:12:05|1.19337
08:12:06|1.19337
08:12:07|1.19306
08:12:08|1.19332
08:12:09|1.19332
08:12:10|1.19317
08:12:11|1.19317
08:12:12|1.19317
08:12:13|1.19292
08:12:14|1.19292
08:12:15|1.1919
08:12:16|1.19189
08:12:17|1.19189
08:12:18|1.19247
08:12:19|1.1937
08:12:19|1.1937
08:12:20|1.1937
08:12:22|1.19286
08:12:23|1.19286
08:12:23|1.19286
08:12:24|1.1931
08:12:26|1.1928
08:12:27|1.19322
08:12:28|1.19357
08:12:29|1.19357
08:12:29|1.19357
08:12:30|1.19357
08:12:32|1.19262
08:12:33|1.19262
08:12:33|1.19265
08:12:34|1.19262
08:12:35|1.1925
08:12:37|1.19316
08:12:38|1.19316
08:12:39|1.19316
08:12:41|1.19316
08:12:41|1.19262
08:12:42|1.19262
08:12:43|1.19408
08:12:44|1.19401
08:12:45|1.19471
08:12:46|1.1947
08:12:47|1.19471
08:12:48|1.19496
08:12:49|1.19481
08:12:50|1.19487
08:12:51|1.19499
08:12:52|1.19498
08:12:53|1.19487
08:12:54|1.19487
08:12:56|1.19376
08:12:56|1.19397
08:12:57|1.19383
08:12:58|1.19318
08:12:59|1.19377
08:13:01|1.19375
08:13:02|1.19409
08:13:03|1.19392
08:13:04|1.19409
08:13:05|1.19407
08:13:06|1.19406
08:13:07|1.19398
08:13:08|1.19441
08:13:09|1.19402
08:13:10|1.19402
08:13:11|1.19402
08:13:12|1.19408
08:13:13|1.19408
08:13:14|1.19408
08:13:15|1.19377
08:13:16|1.19377
08:13:17|1.19326
08:13:18|1.19326
08:13:19|1.19326
08:13:20|1.19326
08:13:21|1.19326
08:13:22|1.19303
08:13:23|1.19183
08:13:24|1.19161
08:13:25|1.19161
08:13:26|1.19161
08:13:27|1.19161
08:13:28|1.19184
08:13:29|1.19166
08:13:30|1.19155
08:13:31|1.19155
08:13:32|1.19117
08:13:33|1.1915
08:13:34|1.1915
08:13:35|1.19038
08:13:36|1.19029
08:13:37|1.19029
08:13:39|1.19029
08:13:40|1.19029
08:13:40|1.19
08:13:42|1.19
08:13:42|1.18938
08:13:44|1.18918
08:13:45|1.18887
08:13:45|1.1898
08:13:47|1.19
08:13:48|1.19
08:13:49|1.19
08:13:50|1.18936
08:13:51|1.18936
08:13:51|1.18936
08:13:53|1.18936
08:13:54|1.18936
08:13:55|1.18935
08:13:56|1.18919
08:13:57|1.18919
08:13:58|1.18919
08:13:58|1.18919
08:13:59|1.18968
08:14:01|1.18968
08:14:02|1.18968
08:14:03|1.18968
08:14:04|1.1897
08:14:05|1.1897
08:14:06|1.1897
08:14:07|1.1897
08:14:08|1.18917
08:14:09|1.18998
08:14:10|1.1897
08:14:10|1.19002
08:14:12|1.19002
08:14:13|1.18905
08:14:14|1.1895
08:14:15|1.18952
08:14:16|1.18938
08:14:17|1.18938
08:14:18|1.18921
08:14:19|1.18921
08:14:20|1.18921
08:14:21|1.18933
08:14:22|1.18933
08:14:23|1.18933
08:14:23|1.18914
08:14:25|1.18914
08:14:26|1.18894
08:14:27|1.18895
08:14:28|1.18895
08:14:28|1.18895
08:14:29|1.18927
08:14:31|1.18927
08:14:32|1.18876
08:14:33|1.18876
08:14:34|1.18876
08:14:35|1.18876
08:14:36|1.18876
08:14:37|1.18887
08:14:37|1.18891
08:14:39|1.189
08:14:40|1.18876
08:14:41|1.18876
08:14:43|1.18876
08:14:43|1.18876
08:14:44|1.18876
08:14:45|1.18851
08:14:47|1.18865
08:14:48|1.18865
08:14:49|1.18876
08:14:50|1.18876
08:14:51|1.18876
08:14:52|1.18889
08:14:53|1.18863
08:14:54|1.18863
08:14:55|1.18863
08:14:56|1.18843
08:14:57|1.18843
08:14:58|1.18843
08:14:59|1.18843
08:15:00|1.18843
08:15:01|1.18843
08:15:02|1.1889
08:15:03|1.1889
08:15:04|1.1895
08:15:04|1.1895
08:15:06|1.1895
08:15:07|1.1895
08:15:08|1.1895
08:15:09|1.1895
08:15:09|1.1895
08:15:11|1.19053
08:15:12|1.19047
08:15:12|1.191
08:15:14|1.19124
08:15:15|1.19124
08:15:16|1.1914
08:15:17|1.19168
08:15:18|1.19142
08:15:19|1.19142
08:15:20|1.19299
08:15:21|1.19343
08:15:22|1.19374
08:15:23|1.1934
08:15:24|1.19324
08:15:25|1.1923
08:15:25|1.19339
08:15:27|1.1949
08:15:28|1.19494
08:15:29|1.1955
08:15:29|1.19504
08:15:30|1.19504
08:15:32|1.19533
08:15:33|1.19533
08:15:34|1.19533
08:15:35|1.19553
08:15:35|1.19546
08:15:36|1.19597
08:15:38|1.196
08:15:39|1.19641
08:15:40|1.19639
08:15:41|1.19638
08:15:43|1.19653
08:15:43|1.19702
08:15:45|1.19762
08:15:46|1.19708
08:15:47|1.19641
08:15:48|1.19645
08:15:49|1.19645
08:15:50|1.19645
08:15:51|1.1955
08:15:52|1.1955
08:15:53|1.19544
08:15:54|1.19511
08:15:55|1.19511
08:15:56|1.19455
08:15:57|1.19455
08:15:58|1.19436
08:15:58|1.19436
08:16:00|1.19436
08:16:01|1.19438
08:16:02|1.1946
08:16:03|1.1949
08:16:03|1.1949
08:16:04|1.19579
08:16:06|1.19582
08:16:07|1.19763
08:16:07|1.19797
08:16:09|1.19776
08:16:10|1.19795
08:16:11|1.19775
08:16:12|1.1979
08:16:12|1.19789
08:16:14|1.198
08:16:15|1.198
08:16:16|1.198
08:16:17|1.19789
08:16:18|1.19788
08:16:19|1.19788
08:16:20|1.19788
08:16:21|1.198
08:16:22|1.19801
08:16:23|1.19966
08:16:24|1.19887
08:16:25|1.19899
08:16:26|1.19931
08:16:27|1.19911
08:16:28|1.19981
08:16:29|1.19911
08:16:30|1.19957
08:16:31|1.1982
08:16:32|1.19848
08:16:33|1.19849
08:16:34|1.1985
08:16:35|1.19897
08:16:36|1.198
08:16:37|1.19835
08:16:38|1.19827
08:16:39|1.19808
08:16:40|1.19808
08:16:42|1.197
08:16:43|1.198
08:16:43|1.19762
08:16:45|1.19755
08:16:46|1.19679
08:16:47|1.19596
08:16:48|1.19538
08:16:49|1.19538
08:16:50|1.196
08:16:51|1.196
08:16:52|1.19607
08:16:53|1.19607
08:16:54|1.19607
08:16:55|1.19607
08:16:56|1.19607
08:16:57|1.19607
08:16:58|1.1957
08:16:59|1.1957
08:17:00|1.1957
08:17:01|1.19585
08:17:02|1.19656
08:17:03|1.19656
08:17:04|1.19679
08:17:05|1.19679
08:17:06|1.19694
08:17:07|1.19699
08:17:08|1.19699
08:17:09|1.19699
08:17:10|1.19699
08:17:11|1.19755
08:17:12|1.19754
08:17:13|1.19754
08:17:14|1.19754
08:17:15|1.19718
08:17:16|1.19728
08:17:17|1.19717
08:17:18|1.19717
08:17:19|1.19717
08:17:20|1.19717
08:17:21|1.1968
08:17:22|1.1968
08:17:23|1.1968
08:17:24|1.1968
08:17:25|1.1959
08:17:26|1.1962
08:17:27|1.19573
08:17:28|1.19573
08:17:29|1.19628
08:17:30|1.19628
08:17:31|1.19628
08:17:32|1.19628
08:17:33|1.19628
08:17:34|1.19628
08:17:35|1.19654
08:17:36|1.19654
08:17:37|1.19654
08:17:38|1.19584
08:17:39|1.19584
08:17:40|1.19584
08:17:41|1.19584
08:17:42|1.19584
08:17:43|1.19727
08:17:44|1.19727
08:17:45|1.1958
08:17:46|1.19591
08:17:47|1.19591
08:17:48|1.19591
08:17:49|1.19591
08:17:50|1.19591
08:17:51|1.19695
08:17:52|1.19651
08:17:53|1.19651
08:17:54|1.19651
08:17:55|1.19651
08:17:56|1.1965
08:17:57|1.1965
08:17:58|1.19617
08:17:59|1.19617
08:18:00|1.19612
08:18:01|1.19582
08:18:03|1.19582
08:18:03|1.19582
08:18:04|1.19575
08:18:05|1.19575
08:18:06|1.19575
08:18:07|1.19555
08:18:08|1.19555
08:18:09|1.19555
08:18:10|1.19555
08:18:11|1.19621
08:18:12|1.19621
08:18:13|1.19621
08:18:14|1.19661
08:18:16|1.1952
08:18:16|1.195
08:18:17|1.195
08:18:18|1.195
08:18:19|1.195
08:18:21|1.195
08:18:21|1.195
08:18:23|1.1952
08:18:23|1.1952
08:18:25|1.19529
08:18:25|1.19529
08:18:27|1.19552
08:18:28|1.19552
08:18:29|1.19552
08:18:30|1.19552
08:18:31|1.19552
08:18:32|1.19551
08:18:33|1.19552
08:18:34|1.19552
08:18:35|1.19485
08:18:36|1.19505
08:18:37|1.19527
08:18:38|1.19527
08:18:39|1.19527
08:18:40|1.19527
08:18:41|1.19527
08:18:42|1.19527
08:18:44|1.19527
08:18:45|1.19527
08:18:46|1.19527
08:18:47|1.19527
08:18:48|1.19511
08:18:49|1.19511
08:18:50|1.19511
08:18:51|1.19587
08:18:53|1.19606
08:18:53|1.19606
08:18:54|1.19608
08:18:55|1.19608
08:18:57|1.19589
08:18:58|1.19589
08:18:59|1.19589
08:18:59|1.19489
08:19:01|1.19489
08:19:01|1.19489
08:19:03|1.19489
08:19:03|1.19489
08:19:05|1.19489
08:19:06|1.19489
08:19:07|1.19512
08:19:08|1.19512
08:19:09|1.19512
08:19:10|1.19523
08:19:11|1.1955
08:19:12|1.19608
08:19:12|1.19608
08:19:15|1.19489
08:19:16|1.19497
08:19:17|1.19497
08:19:18|1.19499
08:19:19|1.19499
08:19:20|1.19503
08:19:21|1.1955
08:19:22|1.19467
08:19:23|1.19467
08:19:25|1.19501
08:19:25|1.19501
08:19:26|1.19501
08:19:27|1.19501
08:19:28|1.19501
08:19:29|1.19501
08:19:30|1.19526
08:19:31|1.1961
08:19:32|1.19654
08:19:33|1.19654
08:19:34|1.19654
08:19:35|1.19654
08:19:36|1.19654
08:19:37|1.19654
08:19:38|1.19654
08:19:39|1.19641
08:19:41|1.19641
08:19:41|1.19641
08:19:42|1.19647
08:19:43|1.19647
08:19:44|1.19647
08:19:48|1.19647
08:19:48|1.19674
08:19:49|1.19674
08:19:50|1.19674
08:19:51|1.19674
08:19:52|1.19712
08:19:53|1.19768
08:19:54|1.19718
08:19:56|1.198
08:19:57|1.198
08:19:58|1.198
08:19:59|1.19844
08:20:00|1.19844
08:20:01|1.1982
08:20:02|1.1982
08:20:03|1.19761
08:20:04|1.19803
08:20:05|1.19803
08:20:06|1.19894
08:20:07|1.19889
08:20:08|1.19889
08:20:09|1.19895
08:20:10|1.19901
08:20:11|1.19901
08:20:12|1.19902
08:20:13|1.1999
08:20:14|1.1999
08:20:15|1.19904
08:20:16|1.19891
08:20:17|1.19916
08:20:18|1.19927
08:20:19|1.19911
08:20:20|1.19964
08:20:21|1.19964
08:20:22|1.19964
08:20:24|1.19964
08:20:24|1.19941
08:20:25|1.19941
08:20:26|1.19941
08:20:27|1.19941
08:20:28|1.19941
08:20:29|1.1999
08:20:31|1.2
08:20:31|1.2
08:20:33|1.20077
08:20:33|1.2004
08:20:34|1.19944
08:20:35|1.19992
08:20:36|1.19992
08:20:37|1.19992
08:20:39|1.19904
08:20:40|1.19969
08:20:40|1.19957
08:20:42|1.20106
08:20:42|1.20001
08:20:43|1.1994
08:20:45|1.2
08:20:46|1.20011
08:20:47|1.20026
08:20:48|1.2
08:20:49|1.20045
08:20:50|1.2003
08:20:51|1.20064
08:20:52|1.20004
08:20:53|1.20031
08:20:54|1.20031
08:20:55|1.20031
08:20:56|1.20031
08:20:57|1.20114
08:20:58|1.20114
08:20:59|1.20169
08:21:01|1.20216
08:21:02|1.20215
08:21:02|1.20167
08:21:03|1.20166
08:21:04|1.20208
08:21:05|1.20177
08:21:06|1.20106
08:21:07|1.20106
08:21:08|1.20106
08:21:09|1.20165
08:21:10|1.20165
08:21:11|1.20172
08:21:12|1.20167
08:21:13|1.20167
08:21:14|1.20128
08:21:15|1.20129
08:21:16|1.20228
08:21:17|1.2025
08:21:18|1.2025
08:21:19|1.20203
08:21:20|1.20236
08:21:21|1.2025
08:21:22|1.20312
08:21:23|1.2028
08:21:24|1.20363
08:21:25|1.20305
08:21:26|1.2031
08:21:27|1.20425
08:21:28|1.20337
08:21:29|1.20346
08:21:31|1.20346
08:21:31|1.20346
08:21:32|1.20346
08:21:34|1.20436
08:21:34|1.20346
08:21:35|1.20239
08:21:36|1.2035
08:21:37|1.2021
08:21:38|1.2021
08:21:39|1.20241
08:21:40|1.2024
08:21:42|1.20209
08:21:42|1.20228
08:21:43|1.20238
08:21:44|1.202
08:21:46|1.20153
08:21:47|1.20178
08:21:48|1.203
08:21:50|1.20211
08:21:50|1.20211
08:21:52|1.20182
08:21:53|1.20182
08:21:53|1.20182
08:21:55|1.20182
08:21:56|1.2016
08:21:57|1.20193
08:21:58|1.2016
08:21:59|1.20321
08:22:00|1.20321
08:22:01|1.20248
08:22:02|1.20248
08:22:02|1.20248
08:22:03|1.20292
08:22:04|1.2024
08:22:06|1.20239
08:22:07|1.20226
08:22:08|1.2024
08:22:09|1.20359
08:22:10|1.20359
08:22:11|1.20424
08:22:11|1.20424
08:22:13|1.20397
08:22:14|1.2048
08:22:15|1.20433
08:22:16|1.20488
08:22:17|1.20451
08:22:18|1.2046
08:22:18|1.20432
08:22:20|1.20424
08:22:21|1.20424
08:22:22|1.20391
08:22:22|1.20391
08:22:23|1.20351
08:22:25|1.20351
08:22:26|1.20351
08:22:27|1.20393
08:22:28|1.20391
08:22:29|1.20336
08:22:30|1.20361
08:22:31|1.20361
08:22:32|1.20361
08:22:33|1.20361
08:22:33|1.20359
08:22:35|1.20345
08:22:36|1.20336
08:22:36|1.20388
08:22:38|1.20389
08:22:38|1.20389
08:22:40|1.20295
08:22:41|1.20488
08:22:42|1.20488
08:22:43|1.20412
08:22:44|1.20271
08:22:45|1.2027
08:22:46|1.2027
08:22:47|1.20239
08:22:48|1.20239
08:22:49|1.20239
08:22:51|1.20239
08:22:52|1.20068
08:22:53|1.20049
08:22:54|1.20049
08:22:55|1.20049
08:22:56|1.20049
08:22:57|1.20051
08:22:58|1.2002
08:22:59|1.2002
08:23:00|1.2002
08:23:01|1.20039
08:23:02|1.20039
08:23:03|1.2
08:23:04|1.20011
08:23:05|1.20011
08:23:06|1.20053
08:23:07|1.20053
08:23:08|1.20053
08:23:09|1.20071
08:23:10|1.20071
08:23:11|1.20119
08:23:12|1.20074
08:23:13|1.20089
08:23:14|1.20089
08:23:15|1.20062
08:23:16|1.20062
08:23:18|1.20066
08:23:18|1.20081
08:23:19|1.20081
08:23:20|1.20071
08:23:21|1.20071
08:23:22|1.20071
08:23:23|1.20073
08:23:24|1.20077
08:23:26|1.20072
08:23:26|1.20027
08:23:28|1.20027
08:23:28|1.20089
08:23:29|1.20073
08:23:31|1.20073
08:23:31|1.20089
08:23:33|1.20089
08:23:33|1.20089
08:23:34|1.20089
08:23:35|1.20089
08:23:36|1.20068
08:23:37|1.20069
08:23:39|1.20069
08:23:39|1.20069
08:23:41|1.20072
08:23:42|1.20072
08:23:43|1.20072
08:23:43|1.20025
08:23:45|1.20025
08:23:46|1.20025
08:23:47|1.20025
08:23:48|1.20058
08:23:49|1.20058
08:23:51|1.20046
08:23:52|1.20073
08:23:53|1.20073
08:23:54|1.20073
08:23:55|1.20073
08:23:56|1.20073
08:23:58|1.20073
08:23:58|1.20073
08:23:59|1.20073
08:24:01|1.20073
08:24:02|1.20073
08:24:03|1.20072
08:24:03|1.20072
08:24:05|1.20073
08:24:06|1.2007
08:24:06|1.2007
08:24:08|1.2007
08:24:09|1.20039
08:24:09|1.20079
08:24:11|1.20079
08:24:12|1.20079
08:24:13|1.20079
08:24:13|1.20032
08:24:15|1.20059
08:24:16|1.20059
08:24:16|1.20059
08:24:17|1.20045
08:24:19|1.20099
08:24:20|1.20058
08:24:21|1.20058
08:24:21|1.20058
08:24:23|1.20077
08:24:24|1.20039
08:24:25|1.20082
08:24:25|1.20082
08:24:27|1.20082
08:24:28|1.20082
08:24:29|1.20039
08:24:30|1.20039
08:24:31|1.20059
08:24:32|1.20059
08:24:33|1.20059
08:24:34|1.20059
08:24:35|1.20059
08:24:36|1.20059
08:24:37|1.20079
08:24:38|1.20039
08:24:39|1.20039
08:24:40|1.20059
08:24:41|1.20059
08:24:42|1.20077
08:24:43|1.20077
08:24:44|1.20091
08:24:45|1.20059
08:24:46|1.20059
08:24:47|1.20059
08:24:48|1.20059
08:24:49|1.20002
08:24:51|1.20002
08:24:52|1.20004
08:24:53|1.2
08:24:54|1.20005
08:24:54|1.19942
08:24:56|1.19909
08:24:57|1.19758
08:24:57|1.19729
08:24:58|1.19719
08:25:00|1.19751
08:25:00|1.19751
08:25:02|1.19719
08:25:02|1.19719
08:25:04|1.19719
08:25:04|1.1967
08:25:05|1.1967
08:25:06|1.19778
08:25:08|1.19808
08:25:08|1.19808
08:25:10|1.19927
08:25:10|1.19926
08:25:12|1.19926
08:25:12|1.19884
08:25:13|1.19927
08:25:14|1.19927
08:25:15|1.19927
08:25:16|1.19956
08:25:18|1.19912
08:25:18|1.19912
08:25:20|1.19961
08:25:20|1.19961
08:25:22|1.19985
08:25:22|1.19985
08:25:24|1.19985
08:25:25|1.19981
08:25:25|1.19982
08:25:26|1.19982
08:25:28|1.19962
08:25:28|1.19962
08:25:30|1.19952
08:25:30|1.19952
08:25:31|1.19952
08:25:32|1.19952
08:25:33|1.19952
08:25:34|1.19952
08:25:36|1.19952
08:25:36|1.19952
08:25:37|1.19952
08:25:39|1.19952
08:25:39|1.19952
08:25:40|1.19981
08:25:41|1.19981
08:25:42|1.19952
08:25:43|1.19952
08:25:44|1.19952
08:25:45|1.19952
08:25:47|1.19952
08:25:47|1.19952
08:25:48|1.19952
08:25:50|1.19952
08:25:52|1.19952
08:25:52|1.19952
08:25:53|1.19952
08:25:55|1.19952
08:25:56|1.19952
08:25:57|1.19927
08:25:58|1.19927
08:25:59|1.19927
08:26:00|1.19927
08:26:01|1.19935
08:26:02|1.19935
08:26:04|1.1995
08:26:05|1.1995
08:26:06|1.1995
08:26:06|1.19938
08:26:08|1.19938
08:26:08|1.19937
08:26:09|1.19937
08:26:10|1.19937
08:26:12|1.19902
08:26:13|1.19903
08:26:13|1.1988
08:26:15|1.19909
08:26:15|1.19909
08:26:16|1.19909
08:26:18|1.19836
08:26:18|1.19836
08:26:20|1.19836
08:26:20|1.19791
08:26:22|1.19791
08:26:23|1.19791
08:26:23|1.19856
08:26:25|1.19856
08:26:25|1.19792
08:26:26|1.19792
08:26:27|1.19792
08:26:29|1.19782
08:26:29|1.19782
08:26:30|1.19812
08:26:31|1.19812
08:26:32|1.19812
08:26:33|1.19814
08:26:34|1.19879
08:26:35|1.19879
08:26:36|1.19819
08:26:38|1.19819
08:26:38|1.19774
08:26:40|1.19774
08:26:41|1.19774
08:26:41|1.19826
08:26:43|1.19826
08:26:44|1.19826
08:26:45|1.19826
08:26:46|1.19826
08:26:47|1.19826
08:26:48|1.19826
08:26:49|1.19826
08:26:50|1.19826
08:26:51|1.19826
08:26:52|1.19826
08:26:54|1.19826
08:26:55|1.19826
08:26:56|1.19826
08:26:57|1.1981
08:26:58|1.1981
08:26:59|1.19824
08:27:00|1.19824
08:27:02|1.19824
08:27:02|1.19963
08:27:03|1.19963
08:27:04|1.19963
08:27:06|1.19963
08:27:07|1.19968
08:27:08|1.19968
08:27:09|1.19968
08:27:10|1.19968
08:27:11|1.19968
08:27:12|1.19968
08:27:13|1.19968
08:27:14|1.19968
08:27:15|1.2003
08:27:17|1.2003
08:27:17|1.2003
08:27:19|1.20135
08:27:19|1.20152
08:27:20|1.20154
08:27:21|1.20155
08:27:22|1.20155
08:27:23|1.20121
08:27:24|1.20121
08:27:25|1.20121
08:27:26|1.20121
08:27:27|1.20121
08:27:29|1.20121
08:27:29|1.20151
08:27:30|1.20151
08:27:31|1.20151
08:27:32|1.20152
08:27:34|1.20152
08:27:34|1.20152
08:27:35|1.2018
08:27:36|1.2018
08:27:37|1.2018
08:27:38|1.2018
08:27:39|1.2018
08:27:40|1.2018
08:27:41|1.20224
08:27:42|1.20275
08:27:43|1.20275
08:27:45|1.20275
08:27:46|1.20275
08:27:46|1.20275
08:27:47|1.20275
08:27:48|1.20275
08:27:50|1.2021
08:27:51|1.2021
08:27:52|1.20274
08:27:53|1.20275
08:27:54|1.20211
08:27:55|1.20211
08:27:56|1.20211
08:27:57|1.20238
08:27:58|1.20136
08:27:59|1.20136
08:28:00|1.20136
08:28:01|1.20079
08:28:02|1.20079
08:28:03|1.19918
08:28:04|1.19919
08:28:05|1.19919
08:28:06|1.1997
08:28:08|1.19956
08:28:09|1.19956
08:28:09|1.19959
08:28:10|1.19959
08:28:12|1.19963
08:28:12|1.19963
08:28:14|1.19963
08:28:14|1.19963
08:28:15|1.19963
08:28:16|1.19903
08:28:18|1.19904
08:28:18|1.19904
08:28:20|1.19904
08:28:21|1.19904
08:28:21|1.19904
08:28:23|1.19904
08:28:24|1.19904
08:28:24|1.1984
08:28:26|1.19817
08:28:26|1.19773
08:28:27|1.19817
08:28:28|1.19817
08:28:29|1.19817
08:28:30|1.19817
08:28:31|1.19817
08:28:32|1.19817
08:28:34|1.19817
08:28:34|1.19924
08:28:35|1.19954
08:28:37|1.19954
08:28:37|1.19954
08:28:39|1.19954
08:28:40|1.19992
08:28:40|1.19992
08:28:41|1.19992
08:28:43|1.19992
08:28:44|1.19975
08:28:45|1.20024
08:28:45|1.20031
08:28:46|1.20031
08:28:47|1.20028
08:28:48|1.20028
08:28:49|1.20028
08:28:50|1.20028
08:28:52|1.20028
08:28:52|1.20028
08:28:55|1.20028
08:28:55|1.20028
08:28:57|1.20028
08:28:57|1.20028
08:29:00|1.20028
08:29:00|1.20028
08:29:01|1.20028
08:29:02|1.20047
08:29:03|1.20047
08:29:05|1.20047
08:29:06|1.20047
08:29:07|1.20047
08:29:08|1.20037
08:29:09|1.20037
08:29:10|1.20047
08:29:11|1.20036
08:29:12|1.20036
08:29:13|1.20031
08:29:14|1.20032
08:29:15|1.20032
08:29:16|1.20032
08:29:17|1.20032
08:29:18|1.20031
08:29:19|1.20031
08:29:20|1.20031
08:29:21|1.20031
08:29:22|1.2015
08:29:23|1.2015
08:29:24|1.2015
08:29:25|1.2015
08:29:26|1.2015
08:29:27|1.2015
08:29:28|1.20121
08:29:29|1.20121
08:29:30|1.20121
08:29:31|1.20101
08:29:32|1.20101
08:29:33|1.20049
08:29:34|1.20049
08:29:35|1.20049
08:29:36|1.20049
08:29:37|1.20003
08:29:38|1.20003
08:29:39|1.20003
08:29:40|1.20003
08:29:41|1.20003
08:29:42|1.20031
08:29:43|1.20009
08:29:44|1.19952
08:29:45|1.19952
08:29:46|1.20029
08:29:47|1.2009
08:29:48|1.2009
08:29:49|1.2009
08:29:50|1.2009
08:29:51|1.2009
08:29:52|1.2009
08:29:53|1.2009
08:29:55|1.20193
08:29:56|1.20196
08:29:57|1.20196
08:29:58|1.20196
08:29:59|1.20193
08:30:00|1.20123
08:30:01|1.20196
08:30:02|1.20181
08:30:03|1.20191
08:30:04|1.20219
08:30:05|1.2024
08:30:06|1.20361
08:30:07|1.20357
08:30:08|1.20465
08:30:09|1.20464
08:30:10|1.20403
08:30:11|1.20543
08:30:12|1.20511
08:30:13|1.20607
08:30:14|1.2058
08:30:15|1.20578
08:30:16|1.20515
08:30:17|1.20581
08:30:18|1.20538
08:30:19|1.20504
08:30:20|1.2066
08:30:21|1.20571
08:30:22|1.20557
08:30:23|1.20616
08:30:24|1.20616
08:30:25|1.20578
08:30:26|1.20577
08:30:27|1.20607
08:30:28|1.20511
08:30:29|1.20541
08:30:30|1.20666
08:30:31|1.20565
08:30:33|1.20565
08:30:33|1.20565
08:30:34|1.20626
08:30:35|1.20626
08:30:36|1.20644
08:30:37|1.20645
08:30:38|1.20646
08:30:39|1.20584
08:30:40|1.20582
08:30:41|1.20611
08:30:42|1.20608
08:30:43|1.206
08:30:44|1.206
08:30:45|1.20603
08:30:46|1.20557
08:30:47|1.20666
08:30:48|1.20605
08:30:49|1.20605
08:30:50|1.20666
08:30:51|1.20691
08:30:52|1.2072
08:30:53|1.2072
08:30:55|1.20684
08:30:56|1.20794
08:30:57|1.20794
08:30:57|1.20835
08:30:58|1.20757
08:31:00|1.20757
08:31:01|1.20735
08:31:02|1.20695
08:31:03|1.20691
08:31:04|1.20518
08:31:05|1.20604
08:31:06|1.20604
08:31:07|1.209
08:31:08|1.20849
08:31:09|1.2096
08:31:10|1.20743
08:31:11|1.20959
08:31:12|1.20897
08:31:13|1.20711
08:31:14|1.20663
08:31:15|1.20712
08:31:17|1.20784
08:31:17|1.20706
08:31:18|1.20763
08:31:19|1.20675
08:31:20|1.20674
08:31:21|1.20776
08:31:22|1.20783
08:31:23|1.20783
08:31:24|1.20783
08:31:25|1.20783
08:31:26|1.20748
08:31:27|1.2075
08:31:28|1.20869
08:31:29|1.20721
08:31:30|1.207
08:31:32|1.20685
08:31:32|1.20626
08:31:33|1.20538
08:31:34|1.20538
08:31:35|1.20538
08:31:36|1.2055
08:31:37|1.2055
08:31:38|1.2055
08:31:39|1.20528
08:31:40|1.20528
08:31:41|1.20535
08:31:42|1.20539
08:31:43|1.20539
08:31:44|1.20538
08:31:45|1.20539
08:31:46|1.20539
08:31:47|1.20558
08:31:48|1.20558
08:31:49|1.20574
08:31:50|1.2055
08:31:51|1.2055
08:31:52|1.20592
08:31:53|1.20598
08:31:54|1.20636
08:31:56|1.20636
08:31:57|1.20663
08:31:58|1.20663
08:31:59|1.20737
08:32:00|1.20735
08:32:01|1.20735
08:32:02|1.20732
08:32:03|1.20725
08:32:04|1.20673
08:32:05|1.20725
08:32:06|1.20807
08:32:07|1.20773
08:32:08|1.20765
08:32:09|1.20742
08:32:10|1.2074
08:32:11|1.20738
08:32:12|1.20679
08:32:13|1.20677
08:32:14|1.2072
08:32:15|1.2072
08:32:16|1.2072
08:32:17|1.20689
08:32:18|1.20689
08:32:19|1.2069
08:32:20|1.20689
08:32:21|1.20689
08:32:22|1.20558
08:32:23|1.20618
08:32:24|1.20618
08:32:25|1.20618
08:32:26|1.20618
08:32:27|1.20594
08:32:28|1.20591
08:32:29|1.20591
08:32:30|1.20518
08:32:31|1.20423
08:32:32|1.20423
08:32:33|1.20391
08:32:34|1.20391
08:32:35|1.20343
08:32:36|1.20373
08:32:37|1.20239
08:32:38|1.20239
08:32:39|1.20377
08:32:40|1.20377
08:32:41|1.20373
08:32:42|1.20472
08:32:43|1.20439
08:32:44|1.20439
08:32:45|1.20439
08:32:46|1.20438
08:32:47|1.20438
08:32:48|1.20438
08:32:49|1.20438
08:32:50|1.20418
08:32:51|1.20418
08:32:52|1.20418
08:32:53|1.20418
08:32:54|1.20418
08:32:55|1.20418
08:32:56|1.20415
08:32:57|1.20415
08:32:59|1.20327
08:33:00|1.20271
08:33:01|1.20271
08:33:02|1.20276
08:33:03|1.20241
08:33:04|1.20228
08:33:05|1.20206
08:33:06|1.20149
08:33:07|1.20209
08:33:07|1.20181
08:33:09|1.20233
08:33:10|1.20197
08:33:11|1.20197
08:33:12|1.20197
08:33:13|1.20184
08:33:14|1.20139
08:33:15|1.201
08:33:16|1.20081
08:33:17|1.20081
08:33:19|1.2012
08:33:19|1.20093
08:33:20|1.201
08:33:21|1.201
08:33:22|1.20148
08:33:23|1.20148
08:33:24|1.20104
08:33:25|1.20104
08:33:26|1.20154
08:33:27|1.20158
08:33:28|1.20158
08:33:29|1.20158
08:33:30|1.20158
08:33:31|1.20158
08:33:32|1.20151
08:33:33|1.20151
08:33:34|1.20151
08:33:35|1.20151
08:33:36|1.20151
08:33:37|1.20151
08:33:38|1.20132
08:33:39|1.2006
08:33:40|1.2006
08:33:42|1.20001
08:33:42|1.20001
08:33:44|1.20001
08:33:44|1.20001
08:33:46|1.19981
08:33:46|1.19936
08:33:47|1.19936
08:33:48|1.19958
08:33:50|1.19934
08:33:50|1.19934
08:33:51|1.19958
08:33:53|1.19958
08:33:53|1.19958
08:33:55|1.19958
08:33:55|1.19958
08:33:56|1.19958
08:33:58|1.1991
08:33:59|1.1991
08:34:00|1.1991
08:34:01|1.1991
08:34:02|1.19925
08:34:03|1.2015
08:34:04|1.2015
08:34:06|1.20105
08:34:07|1.20105
08:34:08|1.20105
08:34:09|1.20158
08:34:10|1.20158
08:34:11|1.20139
08:34:11|1.20078
08:34:13|1.20133
08:34:14|1.20133
08:34:15|1.20139
08:34:16|1.20048
08:34:17|1.20048
08:34:18|1.20048
08:34:19|1.20076
08:34:20|1.20076
08:34:21|1.19994
08:34:22|1.19994
08:34:23|1.19971
08:34:24|1.19971
08:34:24|1.19971
08:34:25|1.19971
08:34:27|1.20013
08:34:28|1.19998
08:34:29|1.19939
08:34:30|1.19939
08:34:31|1.19939
08:34:32|1.19939
08:34:33|1.19939
08:34:34|1.19939
08:34:35|1.19939
08:34:36|1.19939
08:34:37|1.19939
08:34:38|1.19892
08:34:39|1.19894
08:34:40|1.19894
08:34:41|1.19894
08:34:42|1.19938
08:34:43|1.19938
08:34:44|1.19938
08:34:45|1.19938
08:34:46|1.2
08:34:47|1.2
08:34:48|1.2
08:34:49|1.19973
08:34:50|1.19973
08:34:51|1.19973
08:34:52|1.19973
08:34:53|1.19973
08:34:54|1.19973
08:34:55|1.19973
08:34:56|1.19973
08:34:57|1.19973
08:34:58|1.19957
08:35:00|1.19898
08:35:01|1.19898
08:35:02|1.19934
08:35:03|1.19961
08:35:04|1.19961
08:35:05|1.19961
08:35:06|1.19962
08:35:07|1.19962
08:35:08|1.19975
08:35:09|1.19975
08:35:10|1.20026
08:35:11|1.20026
08:35:12|1.20026
08:35:13|1.20026
08:35:14|1.20026
08:35:15|1.19961
08:35:16|1.19961
08:35:18|1.19962
08:35:18|1.19962
08:35:19|1.19962
08:35:21|1.19962
08:35:22|1.19962
08:35:23|1.19962
08:35:24|1.19962
08:35:24|1.19962
08:35:25|1.19962
08:35:26|1.19962
08:35:27|1.20123
08:35:29|1.20123
08:35:29|1.20123
08:35:30|1.20061
08:35:32|1.20061
08:35:32|1.20061
08:35:33|1.20061
08:35:35|1.20061
08:35:36|1.20133
08:35:36|1.20175
08:35:37|1.20158
08:35:39|1.20158
08:35:40|1.20158
08:35:41|1.20138
08:35:41|1.20138
08:35:43|1.2012
08:35:44|1.2012
08:35:45|1.2012
08:35:46|1.20138
08:35:47|1.20138
08:35:48|1.20138
08:35:49|1.20138
08:35:50|1.20068
08:35:51|1.20069
08:35:52|1.20116
08:35:53|1.20116
08:35:54|1.20116
08:35:55|1.20127
08:35:56|1.20126
08:35:57|1.20126
08:35:58|1.20126
08:35:59|1.20149
08:36:01|1.20149
08:36:02|1.20133
08:36:02|1.20166
08:36:04|1.20166
08:36:05|1.2024
08:36:06|1.203
08:36:07|1.20328
08:36:08|1.20328
08:36:09|1.20362
08:36:10|1.20362
08:36:10|1.20362
08:36:12|1.20333
08:36:13|1.2036
08:36:14|1.20378
08:36:15|1.20378
08:36:16|1.20387
08:36:16|1.20382
08:36:18|1.20382
08:36:19|1.20407
08:36:19|1.20433
08:36:21|1.2043
08:36:22|1.20431
08:36:23|1.2043
08:36:24|1.20444
08:36:25|1.20468
08:36:26|1.20484
08:36:26|1.20482
08:36:28|1.20482
08:36:29|1.20468
08:36:30|1.20524
08:36:30|1.20541
08:36:32|1.2051
08:36:33|1.20512
08:36:33|1.20512
08:36:35|1.2057
08:36:36|1.2057
08:36:37|1.20595
08:36:38|1.20595
08:36:39|1.20591
08:36:40|1.20591
08:36:41|1.20553
08:36:42|1.20629
08:36:43|1.20629
08:36:44|1.20629
08:36:45|1.20629
08:36:46|1.20629
08:36:46|1.20628
08:36:48|1.20628
08:36:48|1.20628
08:36:49|1.2054
08:36:51|1.20541
08:36:51|1.20617
08:36:52|1.2057
08:36:53|1.2057
08:36:55|1.20568
08:36:56|1.2051
08:36:57|1.20505
08:36:58|1.20505
08:36:59|1.20505
08:37:00|1.20471
08:37:01|1.20538
08:37:03|1.20484
08:37:04|1.20503
08:37:05|1.20484
08:37:06|1.20484
08:37:07|1.20484
08:37:08|1.20484
08:37:09|1.206
08:37:09|1.206
08:37:11|1.2061
08:37:11|1.2058
08:37:13|1.20546
08:37:13|1.20546
08:37:15|1.20546
08:37:16|1.20544
08:37:17|1.20544
08:37:18|1.2051
08:37:19|1.2051
08:37:20|1.2051
08:37:21|1.2051
08:37:22|1.2051
08:37:23|1.20536
08:37:24|1.20447
08:37:25|1.20372
08:37:26|1.20374
08:37:27|1.20373
08:37:28|1.203
08:37:29|1.20298
08:37:30|1.203
08:37:31|1.20298
08:37:32|1.20296
08:37:33|1.20243
08:37:34|1.20243
08:37:35|1.20243
08:37:36|1.20243
08:37:37|1.20243
08:37:38|1.20243
08:37:39|1.20243
08:37:40|1.20243
08:37:41|1.20243
08:37:42|1.2025
08:37:43|1.20247
08:37:44|1.20247
08:37:45|1.20247
08:37:46|1.20277
08:37:47|1.20277
08:37:48|1.20277
08:37:49|1.20277
08:37:50|1.20279
08:37:51|1.20279
08:37:52|1.20421
08:37:53|1.20403
08:37:54|1.20432
08:37:55|1.20432
08:37:56|1.20348
08:37:57|1.20348
08:37:58|1.20348
08:37:59|1.20388
08:38:00|1.20388
08:38:01|1.20388
08:38:03|1.20362
08:38:03|1.20352
08:38:04|1.20352
08:38:06|1.20352
08:38:07|1.20385
08:38:08|1.20385
08:38:09|1.2048
08:38:10|1.2048
08:38:12|1.20566
08:38:13|1.20499
08:38:13|1.20389
08:38:15|1.20389
08:38:16|1.20389
08:38:17|1.20389
08:38:18|1.20389
08:38:19|1.20389
08:38:20|1.20389
08:38:21|1.20389
08:38:22|1.20389
08:38:23|1.20389
08:38:24|1.20345
08:38:25|1.20324
08:38:26|1.20324
08:38:27|1.20319
08:38:28|1.20319
08:38:29|1.20319
08:38:30|1.20319
08:38:31|1.20316
08:38:32|1.20316
08:38:33|1.203
08:38:34|1.203
08:38:35|1.203
08:38:36|1.203
08:38:37|1.2021
08:38:38|1.20207
08:38:39|1.20171
08:38:40|1.20179
08:38:41|1.20179
08:38:42|1.20179
08:38:43|1.20209
08:38:44|1.20169
08:38:45|1.20169
08:38:47|1.20169
08:38:47|1.20169
08:38:48|1.20266
08:38:49|1.20242
08:38:50|1.20265
08:38:51|1.20233
08:38:52|1.20233
08:38:53|1.20233
08:38:54|1.20197
08:38:55|1.20197
08:38:56|1.20197
08:38:57|1.20232
08:38:58|1.20232
08:38:59|1.20211
08:39:00|1.20211
08:39:01|1.20263
08:39:03|1.20302
08:39:03|1.20302
08:39:05|1.20302
08:39:06|1.20301
08:39:07|1.20301
08:39:07|1.20301
08:39:08|1.20301
08:39:10|1.20301
08:39:11|1.20301
08:39:11|1.20285
08:39:13|1.20285
08:39:14|1.20244
08:39:15|1.20244
08:39:15|1.20301
08:39:17|1.20301
08:39:17|1.20301
08:39:18|1.20301
08:39:19|1.20301
08:39:20|1.20301
08:39:22|1.20301
08:39:23|1.20301
08:39:24|1.20301
08:39:25|1.20301
08:39:26|1.20301
08:39:27|1.20262
08:39:27|1.20312
08:39:29|1.20361
08:39:29|1.20361
08:39:30|1.20361
08:39:31|1.20361
08:39:32|1.20361
08:39:34|1.20361
08:39:35|1.20361
08:39:35|1.20358
08:39:36|1.2033
08:39:37|1.203
08:39:38|1.203
08:39:40|1.20287
08:39:41|1.20268
08:39:42|1.20344
08:39:43|1.2038
08:39:44|1.20335
08:39:44|1.20333
08:39:45|1.20333
08:39:46|1.20333
08:39:47|1.20333
08:39:48|1.20285
08:39:49|1.20336
08:39:51|1.20301
08:39:51|1.20372
08:39:52|1.20372
08:39:53|1.20372
08:39:55|1.20372
08:39:55|1.20372
08:39:56|1.20372
08:39:57|1.20372
08:39:59|1.20308
08:40:00|1.20356
08:40:00|1.20356
08:40:01|1.20348
08:40:03|1.20348
08:40:04|1.20306
08:40:05|1.20363
08:40:06|1.20363
08:40:07|1.2032
08:40:08|1.20318
08:40:09|1.20318
08:40:10|1.20318
08:40:11|1.20482
08:40:12|1.205
08:40:13|1.2048
08:40:14|1.2048
08:40:15|1.2048
08:40:16|1.20422
08:40:18|1.20438
08:40:18|1.20438
08:40:19|1.20438
08:40:20|1.20438
08:40:21|1.20453
08:40:22|1.20453
08:40:23|1.20421
08:40:24|1.20486
08:40:25|1.20486
08:40:26|1.20486
08:40:27|1.20486
08:40:28|1.20476
08:40:29|1.20551
08:40:30|1.20551
08:40:31|1.20492
08:40:32|1.205
08:40:33|1.205
08:40:34|1.205
08:40:35|1.205
08:40:36|1.205
08:40:37|1.20502
08:40:38|1.20502
08:40:39|1.20502
08:40:40|1.20502
08:40:41|1.20485
08:40:42|1.20485
08:40:43|1.20474
08:40:44|1.20473
08:40:45|1.20403
08:40:46|1.20403
08:40:47|1.20403
08:40:48|1.20403
08:40:49|1.20403
08:40:50|1.20466
08:40:51|1.20468
08:40:52|1.20468
08:40:53|1.20468
08:40:54|1.20468
08:40:55|1.2051
08:40:56|1.20537
08:40:57|1.20537
08:40:59|1.20537
08:40:59|1.20537
08:41:00|1.20538
08:41:01|1.20538
08:41:02|1.20538
08:41:03|1.20538
08:41:05|1.2057
08:41:06|1.2057
08:41:07|1.20555
08:41:08|1.20555
08:41:10|1.20555
08:41:10|1.20555
08:41:12|1.20491
08:41:13|1.20545
08:41:14|1.20545
08:41:15|1.20493
08:41:16|1.20555
08:41:16|1.206
08:41:17|1.20611
08:41:19|1.20626
08:41:20|1.20626
08:41:21|1.20596
08:41:22|1.20608
08:41:23|1.20608
08:41:24|1.20608
08:41:25|1.20608
08:41:26|1.2057
08:41:27|1.2057
08:41:28|1.2057
08:41:29|1.2057
08:41:30|1.2057
08:41:31|1.20558
08:41:32|1.20558
08:41:33|1.20558
08:41:34|1.20558
08:41:35|1.20558
08:41:36|1.20512
08:41:37|1.20478
08:41:38|1.20477
08:41:39|1.20477
08:41:40|1.20465
08:41:41|1.20472
08:41:42|1.20472
08:41:43|1.20472
08:41:44|1.20472
08:41:45|1.20472
08:41:46|1.20436
08:41:47|1.20436
08:41:48|1.20436
08:41:49|1.20436
08:41:50|1.20436
08:41:51|1.20436
08:41:52|1.20436
08:41:53|1.20436
08:41:54|1.20436
08:41:55|1.20497
08:41:56|1.20497
08:41:57|1.20497
08:41:58|1.20497
08:41:59|1.20497
08:42:00|1.20497
08:42:01|1.20497
08:42:02|1.20497
08:42:03|1.20532
08:42:04|1.20537
08:42:05|1.2057
08:42:06|1.2057
08:42:07|1.20582
08:42:08|1.2048
08:42:09|1.2048
08:42:10|1.2048
08:42:11|1.2048
08:42:12|1.20512
08:42:13|1.20512
08:42:14|1.20512
08:42:15|1.20683
08:42:16|1.20632
08:42:17|1.20559
08:42:18|1.20593
08:42:19|1.20593
08:42:20|1.20554
08:42:21|1.20543
08:42:22|1.20543
08:42:23|1.20543
08:42:24|1.20537
08:42:25|1.20539
08:42:26|1.20539
08:42:27|1.20571
08:42:28|1.2057
08:42:29|1.2054
08:42:30|1.2054
08:42:31|1.2054
08:42:32|1.2054
08:42:33|1.2054
08:42:35|1.2054
08:42:35|1.2054
08:42:36|1.2054
08:42:37|1.20484
08:42:38|1.20469
08:42:39|1.20469
08:42:40|1.20469
08:42:41|1.20469
08:42:42|1.20469
08:42:43|1.20469
08:42:44|1.20481
08:42:45|1.20481
08:42:46|1.20481
08:42:47|1.20503
08:42:48|1.20503
08:42:49|1.20503
08:42:50|1.2049
08:42:51|1.2049
08:42:52|1.20484
08:42:53|1.20484
08:42:54|1.20456
08:42:55|1.20419
08:42:56|1.20476
08:42:57|1.2042
08:42:58|1.20447
08:42:59|1.20447
08:43:00|1.20358
08:43:01|1.20358
08:43:02|1.20358
08:43:03|1.20358
08:43:04|1.2045
08:43:05|1.2045
08:43:06|1.2045
08:43:08|1.20463
08:43:09|1.20463
08:43:09|1.2045
08:43:11|1.20448
08:43:12|1.20448
08:43:12|1.20448
08:43:14|1.20448
08:43:14|1.20448
08:43:15|1.20448
08:43:17|1.20448
08:43:17|1.20418
08:43:18|1.20465
08:43:19|1.20478
08:43:21|1.20478
08:43:22|1.20478
08:43:23|1.20445
08:43:23|1.20475
08:43:25|1.20475
08:43:25|1.20479
08:43:27|1.20447
08:43:27|1.20443
08:43:28|1.2044
08:43:29|1.20471
08:43:31|1.20457
08:43:32|1.2047
08:43:32|1.20445
08:43:33|1.20405
08:43:35|1.2042
08:43:35|1.2042
08:43:37|1.2042
08:43:38|1.2042
08:43:38|1.2042
08:43:39|1.2039
08:43:40|1.2039
08:43:42|1.2039
08:43:42|1.2039
08:43:43|1.20361
08:43:44|1.20361
08:43:45|1.20319
08:43:47|1.20319
08:43:48|1.20319
08:43:48|1.20319
08:43:49|1.20314
08:43:51|1.20352
08:43:52|1.20352
08:43:53|1.20305
08:43:54|1.20305
08:43:55|1.20305
08:43:56|1.20305
08:43:57|1.20305
08:43:58|1.20305
08:43:59|1.20305
08:44:00|1.20417
08:44:01|1.20417
08:44:02|1.20417
08:44:03|1.20417
08:44:04|1.20407
08:44:05|1.20407
08:44:06|1.20407
08:44:07|1.20407
08:44:09|1.20407
08:44:09|1.20407
08:44:11|1.20407
08:44:12|1.20407
08:44:13|1.20407
08:44:14|1.20407
08:44:15|1.20407
08:44:16|1.20351
08:44:17|1.2034
08:44:17|1.2034
08:44:19|1.2034
08:44:20|1.2034
08:44:21|1.2034
08:44:22|1.20337
08:44:23|1.20337
08:44:28|1.20337
08:44:29|1.20233
08:44:29|1.20233
08:44:30|1.20245
08:44:32|1.20244
08:44:32|1.20245
08:44:33|1.20246
08:44:34|1.20268
08:44:35|1.20282
08:44:36|1.20266
08:44:37|1.20308
08:44:38|1.20308
08:44:39|1.20308
08:44:40|1.20308
08:44:42|1.20308
08:44:43|1.20335
08:44:43|1.20335
08:44:45|1.20335
08:44:45|1.2028
08:44:46|1.2028
08:44:47|1.20278
08:44:48|1.20209
08:44:50|1.20209
08:44:50|1.20255
08:44:52|1.20255
08:44:52|1.20255
08:44:54|1.20255
08:44:55|1.20255
08:44:56|1.20255
08:44:57|1.20255
08:44:58|1.20255
08:44:59|1.20255
08:45:00|1.20255
08:45:01|1.20255
08:45:02|1.20255
08:45:03|1.20268
08:45:04|1.20322
08:45:05|1.20284
08:45:06|1.20284
08:45:07|1.20284
08:45:08|1.20281
08:45:09|1.20255
08:45:10|1.20241
08:45:11|1.20215
08:45:12|1.20151
08:45:13|1.20151
08:45:14|1.20151
08:45:15|1.20153
08:45:16|1.20153
08:45:17|1.20153
08:45:18|1.20176
08:45:19|1.20199
08:45:20|1.20199
08:45:21|1.20199
08:45:22|1.20198
08:45:23|1.20198
08:45:24|1.20175
08:45:25|1.20244
08:45:26|1.20244
08:45:27|1.20244
08:45:28|1.20244
08:45:29|1.20244
08:45:30|1.20175
08:45:31|1.2015
08:45:33|1.20115
08:45:33|1.20176
08:45:35|1.20119
08:45:36|1.201
08:45:37|1.201
08:45:37|1.20047
08:45:39|1.20047
08:45:40|1.20047
08:45:41|1.2003
08:45:41|1.2001
08:45:43|1.2001
08:45:43|1.2
08:45:44|1.20026
08:45:45|1.2
08:45:46|1.2
08:45:48|1.20006
08:45:48|1.19995
08:45:49|1.19996
08:45:50|1.19956
08:45:51|1.19956
08:45:52|1.19956
08:45:53|1.19956
08:45:54|1.20047
08:45:56|1.20086
08:45:56|1.20086
08:45:57|1.20086
08:45:59|1.20103
08:45:59|1.20119
08:46:00|1.20096
08:46:01|1.20096
08:46:02|1.20174
08:46:03|1.20173
08:46:04|1.2015
08:46:05|1.20171
08:46:06|1.20171
08:46:07|1.20246
08:46:08|1.20246
08:46:10|1.20112
08:46:11|1.20072
08:46:12|1.20072
08:46:13|1.20072
08:46:14|1.20072
08:46:15|1.20072
08:46:16|1.20073
08:46:17|1.20073
08:46:18|1.20035
08:46:19|1.20081
08:46:20|1.201
08:46:21|1.201
08:46:22|1.20072
08:46:23|1.20072
08:46:24|1.20072
08:46:25|1.20032
08:46:26|1.20032
08:46:27|1.20034
08:46:28|1.20069
08:46:29|1.20069
08:46:31|1.20007
08:46:31|1.20007
08:46:32|1.20007
08:46:33|1.20072
08:46:34|1.20017
08:46:35|1.20017
08:46:37|1.20017
08:46:37|1.20017
08:46:38|1.20017
08:46:39|1.20017
08:46:41|1.2
08:46:42|1.2
08:46:42|1.2
08:46:43|1.20012
08:46:44|1.20012
08:46:46|1.20012
08:46:46|1.2
08:46:47|1.2
08:46:49|1.2
08:46:50|1.2
08:46:51|1.2
08:46:51|1.2
08:46:53|1.2
08:46:54|1.2
08:46:55|1.2
08:46:56|1.2
08:46:57|1.2
08:46:57|1.2
08:46:59|1.2
08:46:59|1.2
08:47:01|1.2
08:47:02|1.19966
08:47:03|1.1995
08:47:03|1.19991
08:47:05|1.19991
08:47:06|1.1993
08:47:07|1.1993
08:47:07|1.19939
08:47:09|1.19925
08:47:11|1.199
08:47:12|1.199
08:47:12|1.199
08:47:14|1.199
08:47:16|1.19868
08:47:16|1.19866
08:47:17|1.19866
08:47:18|1.19849
08:47:20|1.19849
08:47:20|1.19918
08:47:21|1.19871
08:47:23|1.19871
08:47:23|1.19871
08:47:24|1.19871
08:47:26|1.19892
08:47:26|1.19892
08:47:28|1.19892
08:47:28|1.19892
08:47:30|1.19901
08:47:31|1.19878
08:47:32|1.19878
08:47:32|1.19888
08:47:33|1.1979
08:47:34|1.1979
08:47:36|1.19819
08:47:37|1.1986
08:47:37|1.1986
08:47:38|1.1986
08:47:40|1.1986
08:47:41|1.1986
08:47:42|1.1986
08:47:43|1.19795
08:47:44|1.19795
08:47:45|1.19795
08:47:46|1.19876
08:47:47|1.19876
08:47:48|1.19876
08:47:49|1.19915
08:47:50|1.19915
08:47:51|1.19885
08:47:52|1.19924
08:47:53|1.19868
08:47:54|1.19941
08:47:55|1.19941
08:47:56|1.19941
08:47:57|1.19941
08:47:58|1.19941
08:47:59|1.19951
08:48:00|1.19951
08:48:01|1.19951
08:48:02|1.19945
08:48:03|1.19945
08:48:04|1.19945
08:48:05|1.19863
08:48:06|1.19863
08:48:07|1.1989
08:48:08|1.1989
08:48:09|1.1989
08:48:10|1.1989
08:48:11|1.1989
08:48:13|1.19795
08:48:14|1.19796
08:48:15|1.19795
08:48:16|1.1984
08:48:17|1.19865
08:48:18|1.19866
08:48:19|1.19866
08:48:20|1.19866
08:48:21|1.19866
08:48:23|1.19866
08:48:24|1.19866
08:48:24|1.19866
08:48:26|1.20023
08:48:27|1.20008
08:48:28|1.20091
08:48:29|1.20062
08:48:30|1.20062
08:48:31|1.20088
08:48:32|1.20088
08:48:33|1.20088
08:48:34|1.20088
08:48:35|1.20088
08:48:35|1.20088
08:48:37|1.20088
08:48:37|1.20088
08:48:39|1.20044
08:48:40|1.20003
08:48:41|1.2
08:48:42|1.2
08:48:43|1.2
08:48:44|1.19995
08:48:45|1.19995
08:48:46|1.19995
08:48:47|1.19995
08:48:48|1.19995
08:48:49|1.19995
08:48:50|1.19995
08:48:51|1.19995
08:48:52|1.19995
08:48:53|1.1997
08:48:54|1.1997
08:48:55|1.1997
08:48:56|1.1997
08:48:57|1.1997
08:48:59|1.19931
08:49:00|1.19931
08:49:00|1.19852
08:49:01|1.19852
08:49:02|1.19852
08:49:04|1.19852
08:49:04|1.19858
08:49:05|1.19858
08:49:06|1.19856
08:49:07|1.19856
08:49:09|1.19892
08:49:09|1.19892
08:49:11|1.19892
08:49:12|1.19861
08:49:13|1.19877
08:49:14|1.19877
08:49:15|1.1982
08:49:16|1.1982
08:49:17|1.19872
08:49:18|1.19872
08:49:19|1.19872
08:49:20|1.19872
08:49:21|1.19872
08:49:22|1.19872
08:49:23|1.19872
08:49:24|1.19872
08:49:25|1.19872
08:49:26|1.19872
08:49:27|1.19777
08:49:28|1.19777
08:49:30|1.19777
08:49:30|1.19777
08:49:31|1.19777
08:49:33|1.19782
08:49:34|1.19777
08:49:35|1.19777
08:49:35|1.19777
08:49:36|1.1985
08:49:38|1.1985
08:49:39|1.1985
08:49:40|1.1985
08:49:40|1.1985
08:49:42|1.1985
08:49:43|1.19891
08:49:44|1.1985
08:49:45|1.1985
08:49:46|1.19867
08:49:47|1.19867
08:49:48|1.19802
08:49:49|1.19802
08:49:50|1.19802
08:49:51|1.19802
08:49:52|1.19835
08:49:53|1.19835
08:49:54|1.19835
08:49:55|1.19835
08:49:56|1.19777
08:49:57|1.1976
08:49:58|1.1976
08:49:59|1.1976
08:50:00|1.1976
08:50:01|1.19856
08:50:02|1.19856
08:50:03|1.19857
08:50:04|1.19857
08:50:05|1.1985
08:50:06|1.1988
08:50:07|1.1988
08:50:08|1.1989
08:50:09|1.1989
08:50:10|1.1989
08:50:11|1.199
08:50:12|1.19921
08:50:13|1.19921
08:50:14|1.19921
08:50:15|1.19921
08:50:17|1.19944
08:50:17|1.19944
08:50:18|1.19965
08:50:19|1.20004
08:50:20|1.20022
08:50:21|1.20022
08:50:22|1.20022
08:50:23|1.20031
08:50:24|1.2005
08:50:25|1.2005
08:50:26|1.20017
08:50:27|1.20046
08:50:28|1.20079
08:50:29|1.20079
08:50:31|1.20097
08:50:32|1.20097
08:50:33|1.20079
08:50:33|1.20079
08:50:35|1.20013
08:50:35|1.20043
08:50:36|1.20167
08:50:38|1.20167
08:50:38|1.20151
08:50:39|1.20238
08:50:40|1.20238
08:50:41|1.20164
08:50:42|1.20188
08:50:44|1.20166
08:50:44|1.20236
08:50:46|1.20236
08:50:46|1.20236
08:50:48|1.20239
08:50:49|1.20239
08:50:49|1.20239
08:50:50|1.20239
08:50:51|1.2019
08:50:52|1.2019
08:50:53|1.2019
08:50:54|1.20211
08:50:56|1.20211
08:50:56|1.20238
08:50:57|1.20236
08:50:58|1.20236
08:50:59|1.20241
08:51:01|1.20241
08:51:01|1.20299
08:51:03|1.20299
08:51:04|1.20299
08:51:05|1.20299
08:51:05|1.20248
08:51:06|1.20248
08:51:07|1.20248
08:51:08|1.20267
08:51:09|1.20267
08:51:10|1.20272
08:51:12|1.20268
08:51:13|1.20268
08:51:13|1.2035
08:51:15|1.20435
08:51:16|1.20407
08:51:17|1.20407
08:51:18|1.20391
08:51:19|1.2042
08:51:20|1.2042
08:51:21|1.2042
08:51:22|1.2042
08:51:23|1.2042
08:51:25|1.2042
08:51:25|1.20427
08:51:26|1.20427
08:51:27|1.20436
08:51:28|1.20328
08:51:30|1.20328
08:51:30|1.20262
08:51:32|1.20262
08:51:33|1.20262
08:51:33|1.20262
08:51:35|1.20264
08:51:35|1.2042
08:51:37|1.2048
08:51:37|1.2048
08:51:39|1.20446
08:51:39|1.20446
08:51:41|1.20446
08:51:42|1.20446
08:51:43|1.20426
08:51:44|1.20426
08:51:45|1.20426
08:51:45|1.20423
08:51:47|1.20413
08:51:48|1.20413
08:51:48|1.2042
08:51:50|1.2042
08:51:50|1.2042
08:51:52|1.20393
08:51:53|1.20383
08:51:54|1.20383
08:51:54|1.20341
08:51:56|1.20332
08:51:56|1.20332
08:51:58|1.20269
08:51:59|1.20269
08:52:00|1.20262
08:52:01|1.20262
08:52:02|1.20262
08:52:03|1.20274
08:52:04|1.20268
08:52:05|1.20235
08:52:06|1.20236
08:52:07|1.20236
08:52:08|1.20256
08:52:09|1.20256
08:52:10|1.20256
08:52:11|1.20256
08:52:12|1.20144
08:52:13|1.20144
08:52:14|1.20144
08:52:15|1.20144
08:52:17|1.2012
08:52:18|1.20133
08:52:19|1.20069
08:52:20|1.20069
08:52:21|1.20057
08:52:22|1.20059
08:52:23|1.20059
08:52:24|1.20059
08:52:26|1.20059
08:52:26|1.20059
08:52:27|1.20056
08:52:28|1.20058
08:52:29|1.20075
08:52:31|1.20066
08:52:31|1.20066
08:52:32|1.2006
08:52:33|1.20032
08:52:34|1.20057
08:52:36|1.20057
08:52:36|1.20057
08:52:37|1.20057
08:52:38|1.20057
08:52:39|1.1994
08:52:40|1.1994
08:52:41|1.1994
08:52:42|1.1994
08:52:43|1.1994
08:52:44|1.19948
08:52:45|1.19948
08:52:47|1.19993
08:52:47|1.19993
08:52:48|1.19993
08:52:50|1.19993
08:52:51|1.19993
08:52:52|1.19993
08:52:53|1.1995
08:52:54|1.1995
08:52:55|1.1995
08:52:56|1.1995
08:52:57|1.1995
08:52:58|1.1995
08:52:59|1.19942
08:53:00|1.19942
08:53:01|1.19942
08:53:02|1.19942
08:53:03|1.19941
08:53:04|1.19941
08:53:05|1.19948
08:53:06|1.19948
08:53:07|1.19948
08:53:08|1.2
08:53:09|1.20007
08:53:09|1.20007
08:53:10|1.20007
08:53:12|1.20007
08:53:12|1.20034
08:53:14|1.20033
08:53:15|1.20033
08:53:16|1.2005
08:53:16|1.2005
08:53:18|1.20003
08:53:19|1.20003
08:53:20|1.20003
08:53:21|1.20003
08:53:22|1.20003
08:53:23|1.20003
08:53:24|1.20003
08:53:25|1.20027
08:53:26|1.2003
08:53:27|1.2003
08:53:28|1.20032
08:53:29|1.20001
08:53:30|1.20001
08:53:31|1.20001
08:53:32|1.1997
08:53:33|1.1997
08:53:34|1.1997
08:53:35|1.20011
08:53:36|1.20011
08:53:37|1.20011
08:53:38|1.20011
08:53:39|1.20011
08:53:41|1.20011
08:53:41|1.19995
08:53:43|1.19995
08:53:44|1.19995
08:53:45|1.2003
08:53:45|1.2003
08:53:46|1.2003
08:53:48|1.19994
08:53:48|1.19991
08:53:49|1.19991
08:53:51|1.19991
08:53:51|1.19991
08:53:52|1.19997
08:53:54|1.19997
08:53:54|1.19997
08:53:55|1.19997
08:53:56|1.2009
08:53:57|1.2009
08:53:59|1.2009
08:53:59|1.2009
08:54:00|1.2009
08:54:02|1.2009
08:54:03|1.2009
08:54:04|1.2009
08:54:04|1.2009
08:54:05|1.2009
08:54:06|1.2009
08:54:07|1.2009
08:54:08|1.2009
08:54:09|1.20058
08:54:11|1.20058
08:54:12|1.20058
08:54:12|1.20058
08:54:14|1.2003
08:54:14|1.2003
08:54:15|1.20006
08:54:16|1.20006
08:54:17|1.20029
08:54:19|1.19986
08:54:20|1.19987
08:54:22|1.19987
08:54:22|1.19987
08:54:23|1.19987
08:54:24|1.19987
08:54:25|1.19987
08:54:26|1.20022
08:54:27|1.20022
08:54:28|1.20022
08:54:29|1.20022
08:54:30|1.20022
08:54:31|1.20022
08:54:32|1.20022
08:54:33|1.20022
08:54:34|1.20022
08:54:35|1.20022
08:54:36|1.20052
08:54:37|1.20052
08:54:38|1.20052
08:54:39|1.20052
08:54:40|1.20052
08:54:41|1.20052
08:54:42|1.20052
08:54:43|1.20052
08:54:44|1.20052
08:54:45|1.20052
08:54:46|1.20052
08:54:47|1.20052
08:54:48|1.20052
08:54:49|1.20052
08:54:50|1.20052
08:54:51|1.20052
08:54:52|1.20052
08:54:53|1.20052
08:54:54|1.20052
08:54:55|1.20052
08:54:56|1.20052
08:54:57|1.20052
08:54:58|1.2003
08:54:59|1.2003
08:55:00|1.2003
08:55:01|1.2003
08:55:02|1.2003
08:55:03|1.2003
08:55:04|1.2003
08:55:05|1.2003
08:55:06|1.2003
08:55:07|1.2003
08:55:08|1.20011
08:55:09|1.20011
08:55:10|1.20011
08:55:11|1.20011
08:55:12|1.20011
08:55:13|1.20011
08:55:14|1.20011
08:55:15|1.20073
08:55:16|1.20073
08:55:18|1.20043
08:55:19|1.20118
08:55:20|1.20118
08:55:21|1.20118
08:55:22|1.20118
08:55:23|1.20118
08:55:24|1.20074
08:55:25|1.20074
08:55:26|1.20141
08:55:27|1.20141
08:55:28|1.20141
08:55:29|1.20141
08:55:31|1.20141
08:55:31|1.20016
08:55:32|1.2
08:55:33|1.2
08:55:34|1.2
08:55:35|1.2
08:55:36|1.2
08:55:37|1.19998
08:55:38|1.19985
08:55:39|1.19985
08:55:40|1.19985
08:55:41|1.19985
08:55:42|1.19931
08:55:43|1.19931
08:55:45|1.19933
08:55:45|1.19933
08:55:46|1.19973
08:55:47|1.19973
08:55:48|1.19993
08:55:49|1.19993
08:55:50|1.19993
08:55:51|1.19993
08:55:52|1.2
08:55:53|1.2
08:55:54|1.2
08:55:56|1.2
08:55:57|1.2
08:55:58|1.2
08:55:58|1.2
08:56:00|1.2
08:56:00|1.19939
08:56:02|1.19936
08:56:02|1.19936
08:56:03|1.19936
08:56:04|1.19936
08:56:05|1.1999
08:56:07|1.1999
08:56:07|1.1999
08:56:09|1.1999
08:56:10|1.1999
08:56:10|1.19969
08:56:12|1.19969
08:56:13|1.19989
08:56:13|1.19928
08:56:14|1.19956
08:56:16|1.2
08:56:16|1.2
08:56:18|1.2
08:56:18|1.2
08:56:20|1.19963
08:56:21|1.19963
08:56:23|1.19963
08:56:24|1.19963
08:56:25|1.19921
08:56:26|1.19921
08:56:27|1.19921
08:56:28|1.19921
08:56:29|1.19921
08:56:30|1.19921
08:56:31|1.19997
08:56:32|1.19997
08:56:33|1.19997
08:56:33|1.19997
08:56:35|1.19997
08:56:35|1.19997
08:56:37|1.19997
08:56:38|1.19997
08:56:39|1.19997
08:56:40|1.19997
08:56:41|1.19997
08:56:42|1.19997
08:56:43|1.19969
08:56:44|1.19969
08:56:45|1.19969
08:56:46|1.19969
08:56:47|1.19927
08:56:48|1.19927
08:56:49|1.19967
08:56:50|1.2
08:56:51|1.2
08:56:52|1.2008
08:56:53|1.2008
08:56:54|1.2008
08:56:55|1.2008
08:56:56|1.2008
08:56:57|1.2008
08:56:58|1.2008
08:56:59|1.2008
08:57:00|1.2008
08:57:01|1.20051
08:57:02|1.20051
08:57:03|1.20051
08:57:04|1.20051
08:57:05|1.20004
08:57:06|1.20004
08:57:07|1.20012
08:57:08|1.20005
08:57:09|1.20005
08:57:10|1.20048
08:57:11|1.20007
08:57:12|1.20007
08:57:13|1.20007
08:57:14|1.20007
08:57:15|1.20007
08:57:16|1.20008
08:57:17|1.20009
08:57:18|1.20003
08:57:19|1.20003
08:57:20|1.20003
08:57:22|1.20006
08:57:22|1.20006
08:57:23|1.20003
08:57:25|1.20005
08:57:26|1.20005
08:57:27|1.20005
08:57:27|1.20005
08:57:29|1.1995
08:57:30|1.19952
08:57:31|1.19952
08:57:32|1.19952
08:57:32|1.19952
08:57:34|1.19952
08:57:34|1.19948
08:57:36|1.19948
08:57:37|1.19948
08:57:37|1.19948
08:57:38|1.19948
08:57:39|1.19948
08:57:40|1.19998
08:57:42|1.19998
08:57:43|1.19998
08:57:43|1.19998
08:57:44|1.19998
08:57:46|1.19998
08:57:46|1.19998
08:57:47|1.19998
08:57:48|1.19998
08:57:49|1.19998
08:57:50|1.19998
08:57:52|1.19998
08:57:52|1.19998
08:57:53|1.19998
08:57:55|1.19998
08:57:55|1.19998
08:57:57|1.19998
08:57:57|1.19998
08:57:58|1.19998
08:58:00|1.19974
08:58:01|1.19974
08:58:01|1.19973
08:58:02|1.19957
08:58:03|1.19957
08:58:04|1.1986
08:58:06|1.1986
08:58:06|1.1986
08:58:08|1.19901
08:58:08|1.19901
08:58:10|1.1985
08:58:10|1.1985
08:58:11|1.1985
08:58:12|1.1985
08:58:14|1.1985
08:58:14|1.1985
08:58:16|1.1985
08:58:16|1.1985
08:58:18|1.1985
08:58:18|1.19881
08:58:19|1.19881
08:58:21|1.19881
08:58:21|1.19881
08:58:23|1.19881
08:58:24|1.19909
08:58:25|1.19909
08:58:26|1.19909
08:58:27|1.19909
08:58:28|1.19909
08:58:29|1.19909
08:58:30|1.19817
08:58:31|1.19789
08:58:32|1.19789
08:58:33|1.19789
08:58:34|1.19691
08:58:35|1.19776
08:58:36|1.19788
08:58:37|1.19793
08:58:38|1.19793
08:58:39|1.19808
08:58:40|1.19808
08:58:41|1.19835
08:58:42|1.19835
08:58:43|1.19835
08:58:44|1.19835
08:58:45|1.19835
08:58:46|1.19835
08:58:47|1.19835
08:58:48|1.19835
08:58:49|1.19835
08:58:50|1.19844
08:58:51|1.19779
08:58:52|1.19843
08:58:53|1.19846
08:58:54|1.19846
08:58:55|1.1979
08:58:56|1.1979
08:58:57|1.1979
08:58:58|1.19761
08:58:59|1.19761
08:59:00|1.19761
08:59:01|1.19761
08:59:02|1.19761
08:59:03|1.19761
08:59:04|1.19761
08:59:05|1.19761
08:59:06|1.19761
08:59:07|1.19761
08:59:08|1.19761
08:59:09|1.19797
08:59:10|1.19797
08:59:11|1.19797
08:59:12|1.1985
08:59:13|1.19851
08:59:14|1.19894
08:59:15|1.19894
08:59:16|1.19852
08:59:17|1.1989
08:59:18|1.19852
08:59:19|1.19852
08:59:20|1.19852
08:59:21|1.19905
08:59:22|1.19906
08:59:24|1.19906
08:59:24|1.1989
08:59:26|1.1989
08:59:27|1.19969
08:59:28|1.19999
08:59:28|1.19999
08:59:29|1.19973
08:59:31|1.20045
08:59:32|1.20045
08:59:33|1.19948
08:59:34|1.19948
08:59:35|1.19948
08:59:36|1.19948
08:59:37|1.19948
08:59:38|1.19948
08:59:39|1.19948
08:59:41|1.20033
08:59:42|1.20116
08:59:42|1.20154
08:59:43|1.20182
08:59:45|1.20182
08:59:46|1.20183
08:59:47|1.20153
08:59:48|1.20153
08:59:49|1.20153
08:59:49|1.20153
08:59:50|1.20153
08:59:52|1.20213
08:59:52|1.20213
08:59:53|1.20211
08:59:54|1.20211
08:59:56|1.20244
08:59:57|1.20229
08:59:58|1.20264
08:59:59|1.20252
09:00:00|1.20252
09:00:02|1.20233
09:00:02|1.20233
09:00:03|1.2026
09:00:05|1.20209
09:00:06|1.20209
09:00:07|1.20209
09:00:08|1.20209
09:00:09|1.20185
09:00:10|1.20185
09:00:11|1.2018
09:00:12|1.20178
09:00:13|1.20178
09:00:14|1.2012
09:00:15|1.20127
09:00:16|1.20127
09:00:17|1.20127
09:00:18|1.20127
09:00:19|1.20127
09:00:20|1.20127
09:00:21|1.20127
09:00:22|1.20099
09:00:23|1.20096
09:00:25|1.20096
09:00:26|1.20096
09:00:26|1.20115
09:00:27|1.20018
09:00:29|1.20018
09:00:30|1.20018
09:00:31|1.20089
09:00:32|1.20125
09:00:32|1.20125
09:00:34|1.20203
09:00:35|1.20125
09:00:36|1.20125
09:00:37|1.2015
09:00:38|1.20187
09:00:39|1.20187
09:00:40|1.20187
09:00:41|1.20116
09:00:42|1.20146
09:00:43|1.20146
09:00:44|1.20146
09:00:45|1.20176
09:00:46|1.201
09:00:47|1.20121
09:00:48|1.20121
09:00:49|1.20121
09:00:50|1.20121
09:00:51|1.20078
09:00:52|1.20081
09:00:53|1.20023
09:00:54|1.19967
09:00:55|1.1994
09:00:57|1.1994
09:00:57|1.1994
09:00:59|1.1994
09:00:59|1.1994
09:01:00|1.1994
09:01:01|1.1994
09:01:02|1.1994
09:01:04|1.1994
09:01:04|1.1993
09:01:06|1.1993
09:01:07|1.1993
09:01:08|1.19964
09:01:09|1.1997
09:01:10|1.1997
09:01:11|1.1997
09:01:12|1.1997
09:01:12|1.1997
09:01:13|1.1997
09:01:14|1.2
09:01:15|1.20054
09:01:16|1.20054
09:01:18|1.20054
09:01:19|1.20087
09:01:20|1.20087
09:01:21|1.20087
09:01:22|1.20087
09:01:23|1.20087
09:01:24|1.20087
09:01:25|1.20087
09:01:27|1.2003
09:01:28|1.20055
09:01:29|1.20055
09:01:30|1.20055
09:01:31|1.20002
09:01:32|1.20002
09:01:33|1.20002
09:01:34|1.20002
09:01:35|1.20002
09:01:35|1.20002
09:01:36|1.20002
09:01:38|1.1995
09:01:39|1.1995
09:01:40|1.1995
09:01:41|1.19927
09:01:42|1.19933
09:01:43|1.19933
09:01:44|1.19933
09:01:45|1.19933
09:01:46|1.19981
09:01:47|1.19981
09:01:48|1.19964
09:01:49|1.19996
09:01:50|1.19996
09:01:51|1.19996
09:01:52|1.19996
09:01:53|1.19996
09:01:54|1.19996
09:01:55|1.19969
09:01:56|1.1998
09:01:57|1.1998
09:01:58|1.19976
09:01:59|1.1992
09:02:00|1.19903
09:02:02|1.19903
09:02:02|1.19903
09:02:03|1.19903
09:02:04|1.19903
09:02:05|1.19944
09:02:06|1.19944
09:02:07|1.19905
09:02:09|1.19905
09:02:09|1.19905
09:02:11|1.19903
09:02:12|1.19903
09:02:12|1.19881
09:02:13|1.19906
09:02:14|1.19906
09:02:16|1.19906
09:02:16|1.19942
09:02:18|1.19935
09:02:18|1.19935
09:02:20|1.19935
09:02:20|1.19935
09:02:22|1.19935
09:02:24|1.19935
09:02:25|1.19913
09:02:26|1.19912
09:02:27|1.19912
09:02:28|1.19912
09:02:29|1.19912
09:02:31|1.19912
09:02:31|1.19917
09:02:32|1.199
09:02:33|1.199
09:02:34|1.19908
09:02:35|1.19908
09:02:36|1.19908
09:02:37|1.19908
09:02:38|1.19866
09:02:39|1.19866
09:02:40|1.19807
09:02:41|1.19836
09:02:42|1.19836
09:02:43|1.19793
09:02:44|1.19793
09:02:45|1.19793
09:02:46|1.19793
09:02:47|1.19793
09:02:48|1.19793
09:02:49|1.19793
09:02:50|1.19793
09:02:52|1.19797
09:02:53|1.19797
09:02:54|1.19798
09:02:54|1.19798
09:02:56|1.19798
09:02:56|1.19847
09:02:58|1.19822
09:02:59|1.19773
09:02:59|1.19758
09:03:00|1.19758
09:03:01|1.19758
09:03:03|1.19778
09:03:04|1.19778
09:03:04|1.19778
09:03:06|1.19771
09:03:07|1.19778
09:03:08|1.19778
09:03:08|1.19742
09:03:10|1.19742
09:03:11|1.19742
09:03:12|1.19742
09:03:13|1.197
09:03:14|1.19703
09:03:15|1.19703
09:03:16|1.19773
09:03:17|1.19773
09:03:18|1.19774
09:03:19|1.19731
09:03:20|1.19731
09:03:20|1.19742
09:03:22|1.19774
09:03:23|1.19742
09:03:25|1.19774
09:03:26|1.19751
09:03:27|1.19751
09:03:28|1.19751
09:03:29|1.19751
09:03:30|1.1973
09:03:31|1.19765
09:03:32|1.19701
09:03:33|1.19751
09:03:34|1.19751
09:03:35|1.19751
09:03:37|1.19751
09:03:37|1.19751
09:03:38|1.19751
09:03:40|1.19751
09:03:40|1.19751
09:03:42|1.19751
09:03:43|1.19749
09:03:44|1.19751
09:03:44|1.1975
09:03:46|1.19732
09:03:46|1.1975
09:03:47|1.1975
09:03:48|1.1975
09:03:50|1.19713
09:03:51|1.19713
09:03:51|1.1971
09:03:52|1.1971
09:03:53|1.19731
09:03:55|1.19731
09:03:56|1.19731
09:03:57|1.19777
09:03:58|1.19777
09:03:59|1.19777
09:04:00|1.19778
09:04:01|1.19739
09:04:02|1.19747
09:04:03|1.19778
09:04:04|1.19738
09:04:05|1.19738
09:04:06|1.19738
09:04:07|1.19738
09:04:08|1.19738
09:04:09|1.19738
09:04:10|1.19738
09:04:11|1.19778
09:04:12|1.19818
09:04:12|1.19818
09:04:13|1.19818
09:04:14|1.19818
09:04:16|1.19818
09:04:17|1.19818
09:04:18|1.19818
09:04:19|1.19865
09:04:19|1.19865
09:04:21|1.19865
09:04:21|1.19829
09:04:23|1.19829
09:04:24|1.19829
09:04:26|1.1982
09:04:26|1.19822
09:04:28|1.19822
09:04:29|1.19777
09:04:30|1.19777
09:04:31|1.19777
09:04:32|1.19777
09:04:33|1.19777
09:04:34|1.19777
09:04:35|1.19773
09:04:36|1.19773
09:04:37|1.19773
09:04:38|1.19729
09:04:40|1.19729
09:04:41|1.19729
09:04:42|1.19729
09:04:42|1.19729
09:04:44|1.19729
09:04:45|1.19729
09:04:46|1.19699
09:04:46|1.19716
09:04:48|1.19716
09:04:49|1.19671
09:04:50|1.19671
09:04:51|1.19671
09:04:52|1.19695
09:04:53|1.19657
09:04:54|1.1961
09:04:55|1.1964
09:04:55|1.1964
09:04:57|1.19607
09:04:57|1.19607
09:04:59|1.19607
09:05:00|1.19607
09:05:01|1.1961
09:05:01|1.19625
09:05:03|1.196
09:05:03|1.196
09:05:05|1.1957
09:05:05|1.19578
09:05:07|1.19603
09:05:08|1.19603
09:05:08|1.19603
09:05:10|1.19604
09:05:11|1.19604
09:05:11|1.19604
09:05:13|1.19604
09:05:14|1.19604
09:05:15|1.19604
09:05:16|1.19604
09:05:16|1.19611
09:05:18|1.19611
09:05:19|1.19611
09:05:20|1.19633
09:05:21|1.19633
09:05:22|1.19779
09:05:23|1.19779
09:05:24|1.1972
09:05:26|1.19689
09:05:27|1.19743
09:05:27|1.19743
09:05:29|1.19739
09:05:31|1.19773
09:05:32|1.19773
09:05:33|1.19773
09:05:34|1.19779
09:05:35|1.19779
09:05:36|1.19779
09:05:37|1.19786
09:05:39|1.19786
09:05:39|1.19786
09:05:40|1.19786
09:05:41|1.1978
09:05:42|1.1978
09:05:43|1.19752
09:05:44|1.19752
09:05:45|1.19828
09:05:46|1.19844
09:05:48|1.19844
09:05:49|1.19804
09:05:50|1.19804
09:05:51|1.19804
09:05:52|1.19804
09:05:53|1.19804
09:05:54|1.19804
09:05:55|1.19804
09:05:56|1.19804
09:05:57|1.19852
09:05:58|1.19872
09:05:59|1.19872
09:06:00|1.199
09:06:01|1.19856
09:06:02|1.199
09:06:04|1.199
09:06:04|1.199
09:06:05|1.199
09:06:06|1.1991
09:06:07|1.1991
09:06:08|1.1991
09:06:09|1.1991
09:06:10|1.1991
09:06:11|1.1991
09:06:12|1.1991
09:06:13|1.19955
09:06:14|1.1991
09:06:15|1.19944
09:06:16|1.19968
09:06:17|1.19968
09:06:18|1.20158
09:06:19|1.20102
09:06:20|1.20102
09:06:21|1.20102
09:06:22|1.20136
09:06:23|1.20241
09:06:24|1.20221
09:06:25|1.20182
09:06:26|1.20211
09:06:27|1.20211
09:06:29|1.20193
09:06:30|1.19982
09:06:31|1.19968
09:06:32|1.20034
09:06:33|1.20034
09:06:34|1.20067
09:06:35|1.20067
09:06:36|1.20067
09:06:37|1.20067
09:06:38|1.20044
09:06:39|1.20034
09:06:40|1.20034
09:06:41|1.20034
09:06:42|1.20034
09:06:43|1.20034
09:06:44|1.20034
09:06:45|1.20034
09:06:46|1.20034
09:06:47|1.20034
09:06:48|1.20034
09:06:49|1.20044
09:06:50|1.20044
09:06:51|1.20044
09:06:52|1.19985
09:06:54|1.19993
09:06:55|1.19993
09:06:55|1.19993
09:06:56|1.19993
09:06:58|1.19993
09:06:59|1.20014
09:07:00|1.19968
09:07:01|1.19819
09:07:02|1.1989
09:07:03|1.1989
09:07:04|1.1989
09:07:05|1.19876
09:07:06|1.19874
09:07:07|1.19874
09:07:08|1.19939
09:07:09|1.1994
09:07:10|1.1994
09:07:11|1.1994
09:07:12|1.19933
09:07:13|1.19933
09:07:14|1.19862
09:07:16|1.19862
09:07:16|1.19862
09:07:17|1.19882
09:07:19|1.1985
09:07:20|1.19791
09:07:20|1.19775
09:07:21|1.19783
09:07:23|1.19699
09:07:23|1.19657
09:07:24|1.19657
09:07:26|1.19657
09:07:27|1.19657
09:07:27|1.19651
09:07:28|1.19621
09:07:30|1.19621
09:07:31|1.19609
09:07:33|1.1961
09:07:34|1.19513
09:07:35|1.19557
09:07:35|1.19557
09:07:36|1.19557
09:07:38|1.19557
09:07:39|1.19557
09:07:40|1.19605
09:07:41|1.19605
09:07:42|1.19551
09:07:42|1.19551
09:07:44|1.19551
09:07:45|1.19551
09:07:46|1.19573
09:07:47|1.19575
09:07:48|1.19575
09:07:48|1.19575
09:07:50|1.19575
09:07:51|1.19575
09:07:52|1.19575
09:07:53|1.19575
09:07:53|1.19575
09:07:54|1.19746
09:07:55|1.19746
09:07:57|1.19746
09:07:58|1.19746
09:07:58|1.19746
09:08:00|1.19691
09:08:01|1.19691
09:08:02|1.19691
09:08:03|1.19671
09:08:04|1.19671
09:08:04|1.1973
09:08:05|1.1973
09:08:07|1.1973
09:08:08|1.1973
09:08:09|1.19691
09:08:10|1.19691
09:08:11|1.19691
09:08:12|1.19691
09:08:13|1.19642
09:08:14|1.19642
09:08:15|1.19642
09:08:16|1.19599
09:08:16|1.19599
09:08:18|1.19599
09:08:19|1.19616
09:08:20|1.19598
09:08:21|1.19598
09:08:22|1.19568
09:08:23|1.1958
09:08:24|1.1958
09:08:24|1.1958
09:08:26|1.1958
09:08:27|1.19527
09:08:28|1.19527
09:08:29|1.19537
09:08:30|1.19537
09:08:31|1.19537
09:08:32|1.19529
09:08:34|1.19529
09:08:35|1.19529
09:08:36|1.19529
09:08:37|1.19529
09:08:38|1.19498
09:08:39|1.19498
09:08:40|1.19541
09:08:41|1.19544
09:08:42|1.19484
09:08:43|1.1954
09:08:44|1.1954
09:08:45|1.1945
09:08:46|1.19487
09:08:47|1.19486
09:08:48|1.19486
09:08:49|1.19486
09:08:50|1.19487
09:08:51|1.195
09:08:52|1.19567
09:08:53|1.19567
09:08:54|1.19567
09:08:55|1.19567
09:08:56|1.19562
09:08:57|1.19539
09:08:58|1.19502
09:08:59|1.19502
09:09:00|1.19502
09:09:01|1.19543
09:09:02|1.19503
09:09:03|1.19503
09:09:04|1.19503
09:09:05|1.19503
09:09:06|1.19503
09:09:07|1.19503
09:09:08|1.19503
09:09:09|1.19509
09:09:10|1.19509
09:09:11|1.19562
09:09:12|1.19562
09:09:13|1.19509
09:09:14|1.19528
09:09:15|1.19525
09:09:16|1.19553
09:09:17|1.19553
09:09:18|1.19407
09:09:19|1.19441
09:09:20|1.19441
09:09:21|1.19441
09:09:22|1.19437
09:09:23|1.19452
09:09:24|1.19468
09:09:25|1.19468
09:09:26|1.19468
09:09:27|1.19468
09:09:28|1.19468
09:09:29|1.19468
09:09:30|1.19444
09:09:31|1.19444
09:09:32|1.19444
09:09:34|1.19427
09:09:35|1.19427
09:09:36|1.19427
09:09:37|1.1941
09:09:38|1.1941
09:09:39|1.19379
09:09:39|1.19382
09:09:41|1.19419
09:09:42|1.19419
09:09:43|1.19419
09:09:44|1.19419
09:09:45|1.19419
09:09:46|1.19419
09:09:47|1.19419
09:09:48|1.19551
09:09:49|1.1956
09:09:50|1.19637
09:09:51|1.19639
09:09:52|1.19639
09:09:53|1.19615
09:09:54|1.19613
09:09:56|1.19645
09:09:56|1.1962
09:09:57|1.1962
09:09:58|1.1962
09:09:59|1.1962
09:10:00|1.1962
09:10:01|1.1962
09:10:03|1.1962
09:10:04|1.1962
09:10:04|1.19588
09:10:05|1.19588
09:10:06|1.19588
09:10:08|1.19609
09:10:09|1.19609
09:10:09|1.19609
09:10:10|1.19609
09:10:12|1.19609
09:10:12|1.19593
09:10:13|1.19569
09:10:14|1.19569
09:10:15|1.19569
09:10:16|1.19569
09:10:17|1.19568
09:10:18|1.19568
09:10:19|1.19609
09:10:21|1.19609
09:10:21|1.19609
09:10:22|1.19609
09:10:24|1.19609
09:10:25|1.1962
09:10:25|1.1962
09:10:26|1.19679
09:10:27|1.1976
09:10:29|1.19785
09:10:30|1.19722
09:10:30|1.19722
09:10:32|1.19722
09:10:32|1.19722
09:10:34|1.19747
09:10:36|1.19747
09:10:36|1.19747
09:10:37|1.19747
09:10:39|1.19747
09:10:40|1.19815
09:10:41|1.19815
09:10:42|1.19838
09:10:43|1.19835
09:10:44|1.19835
09:10:46|1.19861
09:10:47|1.19861
09:10:47|1.19861
09:10:48|1.19888
09:10:49|1.1989
09:10:51|1.1989
09:10:51|1.19879
09:10:53|1.19879
09:10:53|1.19861
09:10:54|1.19861
09:10:55|1.19861
09:10:57|1.19846
09:10:58|1.19846
09:10:58|1.19846
09:10:59|1.19846
09:11:00|1.19846
09:11:02|1.19846
09:11:02|1.19846
09:11:04|1.19846
09:11:04|1.1982
09:11:05|1.1982
09:11:07|1.1982
09:11:08|1.19816
09:11:08|1.19846
09:11:10|1.19846
09:11:11|1.19846
09:11:12|1.19842
09:11:13|1.19788
09:11:14|1.19788
09:11:15|1.19833
09:11:16|1.19835
09:11:16|1.1981
09:11:18|1.1981
09:11:19|1.19754
09:11:20|1.19754
09:11:21|1.19754
09:11:22|1.19754
09:11:23|1.19754
09:11:24|1.19754
09:11:25|1.19747
09:11:26|1.19747
09:11:26|1.19747
09:11:28|1.19747
09:11:28|1.19746
09:11:30|1.19746
09:11:31|1.19746
09:11:32|1.19754
09:11:32|1.19754
09:11:34|1.19754
09:11:35|1.19849
09:11:37|1.19889
09:11:38|1.19889
09:11:39|1.19889
09:11:40|1.19889
09:11:41|1.19889
09:11:41|1.19848
09:11:43|1.19812
09:11:44|1.19812
09:11:45|1.19812
09:11:45|1.19812
09:11:47|1.19812
09:11:47|1.19812
09:11:49|1.19812
09:11:49|1.19812
09:11:51|1.19812
09:11:52|1.19828
09:11:53|1.1985
09:11:54|1.1985
09:11:55|1.1985
09:11:56|1.1985
09:11:57|1.1985
09:11:57|1.19823
09:11:59|1.19722
09:12:00|1.1988
09:12:00|1.1988
09:12:02|1.1988
09:12:03|1.1988
09:12:03|1.1988
09:12:04|1.1988
09:12:06|1.1988
09:12:06|1.1988
09:12:08|1.19886
09:12:09|1.19886
09:12:09|1.19894
09:12:11|1.19894
09:12:12|1.19894
09:12:14|1.19894
09:12:14|1.19915
09:12:15|1.19931
09:12:16|1.19937
09:12:17|1.19937
09:12:19|1.19939
09:12:19|1.19908
09:12:20|1.19908
09:12:21|1.19908
09:12:22|1.19908
09:12:24|1.19908
09:12:24|1.19908
09:12:25|1.19936
09:12:26|1.19936
09:12:28|1.19936
09:12:28|1.19959
09:12:29|1.19959
09:12:31|1.19959
09:12:31|1.19973
09:12:33|1.19973
09:12:33|1.19973
09:12:35|1.19959
09:12:36|1.19959
09:12:37|1.19959
09:12:38|1.1995
09:12:40|1.19999
09:12:40|1.19999
09:12:41|1.19999
09:12:42|1.19999
09:12:43|1.19999
09:12:44|1.19999
09:12:45|1.19999
09:12:46|1.20071
09:12:47|1.20124
09:12:48|1.20127
09:12:49|1.20167
09:12:51|1.20167
09:12:51|1.20167
09:12:52|1.2017
09:12:53|1.2017
09:12:54|1.20217
09:12:55|1.20308
09:12:56|1.20278
09:12:57|1.20333
09:12:58|1.20389
09:12:59|1.204
09:13:00|1.204
09:13:01|1.20396
09:13:03|1.20386
09:13:04|1.204
09:13:04|1.20386
09:13:05|1.20383
09:13:07|1.20399
09:13:07|1.2043
09:13:08|1.20437
09:13:09|1.2047
09:13:11|1.2047
09:13:12|1.20481
09:13:12|1.2045
09:13:13|1.20481
09:13:14|1.20487
09:13:16|1.20501
09:13:16|1.20501
09:13:17|1.20501
09:13:18|1.20511
09:13:19|1.20359
09:13:21|1.20358
09:13:21|1.20299
09:13:23|1.20286
09:13:23|1.20286
09:13:24|1.20286
09:13:25|1.20286
09:13:27|1.20286
09:13:28|1.20294
09:13:28|1.2029
09:13:29|1.20324
09:13:30|1.20363
09:13:31|1.20431
09:13:33|1.20388
09:13:34|1.20388
09:13:34|1.20388
09:13:36|1.20389
09:13:37|1.20389
09:13:39|1.20352
09:13:39|1.20389
09:13:40|1.20389
09:13:41|1.20389
09:13:42|1.20389
09:13:43|1.20309
09:13:44|1.20309
09:13:45|1.20309
09:13:46|1.20309
09:13:47|1.20475
09:13:48|1.20477
09:13:49|1.20446
09:13:50|1.20477
09:13:51|1.20476
09:13:52|1.20477
09:13:53|1.20484
09:13:54|1.20476
09:13:55|1.20451
09:13:56|1.2051
09:13:57|1.20554
09:13:58|1.20521
09:13:59|1.20521
09:14:00|1.20557
09:14:01|1.20554
09:14:02|1.20536
09:14:03|1.2052
09:14:04|1.20532
09:14:05|1.20593
09:14:06|1.20537
09:14:07|1.20534
09:14:08|1.20534
09:14:09|1.20539
09:14:10|1.20539
09:14:11|1.20445
09:14:12|1.20497
09:14:13|1.205
09:14:14|1.205
09:14:15|1.205
09:14:16|1.20445
09:14:17|1.20445
09:14:18|1.20477
09:14:19|1.20354
09:14:20|1.2045
09:14:21|1.2045
09:14:22|1.2045
09:14:23|1.20447
09:14:24|1.20447
09:14:25|1.20443
09:14:26|1.20443
09:14:28|1.20443
09:14:29|1.20443
09:14:29|1.20446
09:14:30|1.20446
09:14:31|1.20446
09:14:33|1.20446
09:14:34|1.20446
09:14:35|1.20518
09:14:36|1.20518
09:14:37|1.20518
09:14:38|1.20518
09:14:39|1.20548
09:14:40|1.20548
09:14:41|1.20548
09:14:42|1.20548
09:14:43|1.20548
09:14:44|1.20548
09:14:45|1.20504
09:14:47|1.20504
09:14:47|1.20504
09:14:48|1.20506
09:14:50|1.20506
09:14:50|1.2054
09:14:51|1.2054
09:14:52|1.20586
09:14:53|1.20573
09:14:54|1.206
09:14:55|1.20615
09:14:56|1.20638
09:14:57|1.20638
09:14:58|1.20638
09:14:59|1.20638
09:15:00|1.20621
09:15:01|1.20621
09:15:02|1.20638
09:15:03|1.20638
09:15:04|1.20571
09:15:05|1.20626
09:15:07|1.20626
09:15:07|1.20626
09:15:08|1.20626
09:15:10|1.20626
09:15:10|1.20607
09:15:12|1.20571
09:15:12|1.20531
09:15:13|1.20531
09:15:14|1.20531
09:15:15|1.20531
09:15:16|1.20531
09:15:18|1.20531
09:15:19|1.20433
09:15:19|1.20408
09:15:20|1.20408
09:15:22|1.204
09:15:22|1.204
09:15:23|1.20407
09:15:24|1.20407
09:15:26|1.2036
09:15:26|1.20362
09:15:27|1.20362
09:15:28|1.20362
09:15:29|1.2033
09:15:31|1.20348
09:15:31|1.20324
09:15:32|1.20324
09:15:34|1.203
09:15:35|1.20194
09:15:35|1.20144
09:15:36|1.20119
09:15:38|1.20119
09:15:39|1.20119
09:15:40|1.20119
09:15:41|1.20119
09:15:42|1.20119
09:15:43|1.201
09:15:44|1.2003
09:15:45|1.2003
09:15:46|1.2003
09:15:47|1.2003
09:15:48|1.20029
09:15:49|1.20054
09:15:50|1.20054
09:15:51|1.2003
09:15:52|1.2003
09:15:53|1.2003
09:15:54|1.2003
09:15:55|1.2003
09:15:56|1.2003
09:15:58|1.19981
09:15:58|1.19981
09:15:59|1.19981
09:16:00|1.19981
09:16:02|1.2
09:16:02|1.2
09:16:03|1.2
09:16:05|1.19986
09:16:06|1.20016
09:16:06|1.20057
09:16:07|1.20057
09:16:09|1.20057
09:16:10|1.2009
09:16:10|1.20058
09:16:11|1.20102
09:16:13|1.20069
09:16:13|1.20069
09:16:14|1.20097
09:16:15|1.20097
09:16:16|1.20097
09:16:18|1.20097
09:16:19|1.20097
09:16:20|1.20007
09:16:21|1.20007
09:16:22|1.20007
09:16:23|1.20007
09:16:24|1.20007
09:16:25|1.20007
09:16:26|1.20007
09:16:27|1.20007
09:16:28|1.20027
09:16:29|1.20027
09:16:30|1.20027
09:16:31|1.20027
09:16:32|1.20027
09:16:33|1.20027
09:16:35|1.20027
09:16:35|1.20027
09:16:36|1.20153
09:16:37|1.20116
09:16:38|1.20116
09:16:40|1.20116
09:16:42|1.20132
09:16:43|1.20134
09:16:44|1.20154
09:16:45|1.20154
09:16:46|1.20154
09:16:47|1.20131
09:16:48|1.2015
09:16:49|1.2015
09:16:50|1.2015
09:16:51|1.2015
09:16:52|1.2015
09:16:53|1.2015
09:16:55|1.20242
09:16:55|1.20249
09:16:56|1.20231
09:16:57|1.20231
09:16:58|1.20166
09:16:59|1.20166
09:17:00|1.20166
09:17:01|1.20166
09:17:02|1.20243
09:17:03|1.20283
09:17:04|1.20283
09:17:05|1.20283
09:17:06|1.20283
09:17:07|1.20127
09:17:08|1.20127
09:17:09|1.20127
09:17:10|1.20127
09:17:11|1.20127
09:17:12|1.20229
09:17:13|1.20236
09:17:14|1.20236
09:17:15|1.20236
09:17:16|1.2031
09:17:17|1.2031
09:17:18|1.20301
09:17:19|1.20301
09:17:20|1.20356
09:17:21|1.20381
09:17:22|1.20346
09:17:23|1.20339
09:17:24|1.20339
09:17:25|1.20339
09:17:26|1.20339
09:17:27|1.20347
09:17:28|1.20347
09:17:30|1.20347
09:17:31|1.20347
09:17:31|1.20347
09:17:32|1.20347
09:17:33|1.20347
09:17:35|1.20347
09:17:35|1.20347
09:17:36|1.20347
09:17:38|1.20347
09:17:38|1.20386
09:17:40|1.20386
09:17:41|1.20386
09:17:42|1.20386
09:17:44|1.20405
09:17:45|1.20405
09:17:46|1.20405
09:17:48|1.20405
09:17:48|1.20395
09:17:49|1.20365
09:17:51|1.20408
09:17:51|1.20408
09:17:52|1.20408
09:17:53|1.20449
09:17:54|1.20449
09:17:56|1.20486
09:17:56|1.20486
09:17:57|1.20486
09:17:58|1.20486
09:17:59|1.20486
09:18:01|1.20486
09:18:01|1.20465
09:18:02|1.2048
09:18:03|1.2048
09:18:04|1.20472
09:18:06|1.20472
09:18:07|1.20472
09:18:07|1.20465
09:18:08|1.20495
09:18:10|1.20495
09:18:11|1.20456
09:18:11|1.20456
09:18:12|1.20456
09:18:13|1.2043
09:18:15|1.20401
09:18:15|1.20401
09:18:17|1.20401
09:18:17|1.20401
09:18:19|1.20401
09:18:19|1.20401
09:18:21|1.20401
09:18:22|1.20401
09:18:23|1.20444
09:18:24|1.20472
09:18:25|1.20472
09:18:26|1.20575
09:18:27|1.20575
09:18:28|1.20575
09:18:29|1.20589
09:18:30|1.20665
09:18:31|1.20665
09:18:32|1.20665
09:18:33|1.20665
09:18:34|1.2072
09:18:35|1.20706
09:18:36|1.20706
09:18:37|1.20768
09:18:38|1.20725
09:18:39|1.20662
09:18:40|1.206
09:18:41|1.2063
09:18:42|1.20587
09:18:43|1.20617
09:18:45|1.20617
09:18:46|1.20595
09:18:47|1.20648
09:18:47|1.20648
09:18:48|1.20688
09:18:49|1.20688
09:18:51|1.20688
09:18:52|1.20688
09:18:52|1.20688
09:18:54|1.20688
09:18:55|1.20688
09:18:55|1.20688
09:18:56|1.20685
09:18:58|1.20685
09:18:59|1.20685
09:19:00|1.20685
09:19:00|1.20685
09:19:02|1.20685
09:19:03|1.20685
09:19:04|1.20685
09:19:05|1.20675
09:19:06|1.20675
09:19:07|1.20675
09:19:08|1.20653
09:19:09|1.20639
09:19:10|1.20726
09:19:11|1.2077
09:19:12|1.20796
09:19:13|1.20768
09:19:14|1.20742
09:19:15|1.20639
09:19:16|1.20711
09:19:17|1.20704
09:19:18|1.20704
09:19:19|1.20704
09:19:20|1.20773
09:19:21|1.20773
09:19:22|1.20773
09:19:23|1.20773
09:19:24|1.20773
09:19:25|1.20773
09:19:26|1.20759
09:19:27|1.20748
09:19:28|1.20733
09:19:29|1.20733
09:19:30|1.20711
09:19:31|1.208
09:19:32|1.208
09:19:33|1.208
09:19:34|1.20772
09:19:35|1.20772
09:19:36|1.208
09:19:37|1.208
09:19:38|1.208
09:19:39|1.208
09:19:40|1.20766
09:19:41|1.20766
09:19:42|1.208
09:19:44|1.2084
09:19:44|1.2084
09:19:45|1.20885
09:19:47|1.20885
09:19:47|1.20885
09:19:49|1.2088
09:19:50|1.20877
09:19:50|1.20877
09:19:52|1.2087
09:19:53|1.20948
09:19:54|1.20948
09:19:55|1.20901
09:19:55|1.20931
09:19:57|1.20931
09:19:58|1.20948
09:19:59|1.20961
09:20:00|1.2098
09:20:01|1.20956
09:20:02|1.20956
09:20:03|1.20861
09:20:04|1.20869
09:20:05|1.20943
09:20:06|1.20873
09:20:07|1.20873
09:20:08|1.20897
09:20:09|1.20813
09:20:10|1.2081
09:20:11|1.20879
09:20:12|1.20879
09:20:13|1.20782
09:20:14|1.20782
09:20:15|1.20787
09:20:16|1.20811
09:20:17|1.2081
09:20:18|1.2081
09:20:19|1.20799
09:20:20|1.2082
09:20:21|1.2082
09:20:22|1.2082
09:20:23|1.20799
09:20:24|1.20779
09:20:25|1.20717
09:20:26|1.20735
09:20:27|1.20693
09:20:28|1.20693
09:20:29|1.2069
09:20:30|1.20697
09:20:31|1.20697
09:20:32|1.20697
09:20:33|1.20697
09:20:34|1.20697
09:20:35|1.20652
09:20:36|1.20638
09:20:37|1.20638
09:20:38|1.20597
09:20:39|1.20589
09:20:40|1.20567
09:20:41|1.20565
09:20:42|1.2051
09:20:43|1.2051
09:20:45|1.20429
09:20:45|1.20429
09:20:46|1.20429
09:20:48|1.20429
09:20:49|1.20433
09:20:50|1.2044
09:20:51|1.2044
09:20:52|1.2044
09:20:53|1.2044
09:20:54|1.20447
09:20:55|1.20447
09:20:55|1.20447
09:20:56|1.20447
09:20:57|1.20447
09:20:59|1.20416
09:20:59|1.20416
09:21:00|1.20341
09:21:02|1.20381
09:21:03|1.20381
09:21:04|1.20384
09:21:04|1.20384
09:21:06|1.20384
09:21:07|1.20384
09:21:07|1.20384
09:21:09|1.20307
09:21:10|1.20307
09:21:11|1.20307
09:21:11|1.203
09:21:13|1.203
09:21:13|1.203
09:21:15|1.203
09:21:16|1.203
09:21:17|1.203
09:21:18|1.20284
09:21:19|1.20284
09:21:19|1.20247
09:21:21|1.20247
09:21:22|1.2021
09:21:23|1.20301
09:21:23|1.20301
09:21:24|1.20274
09:21:26|1.20274
09:21:27|1.20274
09:21:27|1.20201
09:21:29|1.20201
09:21:30|1.20201
09:21:31|1.20222
09:21:32|1.20222
09:21:32|1.20222
09:21:34|1.20222
09:21:35|1.20222
09:21:36|1.20226
09:21:36|1.20226
09:21:38|1.20226
09:21:38|1.20179
09:21:39|1.20172
09:21:41|1.20172
09:21:41|1.20172
09:21:43|1.20172
09:21:44|1.20172
09:21:45|1.20172
09:21:46|1.20172
09:21:47|1.20172
09:21:49|1.20165
09:21:49|1.20165
09:21:50|1.20165
09:21:51|1.20165
09:21:52|1.20165
09:21:53|1.20165
09:21:54|1.20165
09:21:55|1.20165
09:21:56|1.20165
09:21:57|1.20165
09:21:59|1.20165
09:22:00|1.20165
09:22:01|1.20126
09:22:02|1.20131
09:22:02|1.20131
09:22:04|1.20141
09:22:05|1.20141
09:22:06|1.20141
09:22:07|1.20141
09:22:08|1.20141
09:22:09|1.20141
09:22:10|1.20141
09:22:11|1.20107
09:22:12|1.20107
09:22:13|1.20077
09:22:14|1.20077
09:22:15|1.20077
09:22:16|1.20077
09:22:17|1.20109
09:22:18|1.20109
09:22:19|1.2012
09:22:20|1.20078
09:22:21|1.20078
09:22:22|1.20078
09:22:23|1.20078
09:22:24|1.20078
09:22:25|1.20078
09:22:26|1.20078
09:22:27|1.20078
09:22:28|1.20205
09:22:29|1.20205
09:22:30|1.20254
09:22:31|1.202
09:22:32|1.202
09:22:33|1.20251
09:22:34|1.20251
09:22:35|1.20251
09:22:36|1.20251
09:22:37|1.20251
09:22:38|1.20251
09:22:39|1.20251
09:22:40|1.20144
09:22:41|1.20021
09:22:42|1.20097
09:22:43|1.20112
09:22:44|1.20134
09:22:45|1.20134
09:22:47|1.20076
09:22:47|1.20076
09:22:49|1.20076
09:22:50|1.20076
09:22:51|1.20076
09:22:52|1.20075
09:22:53|1.20115
09:22:54|1.20115
09:22:55|1.20132
09:22:56|1.2015
09:22:57|1.2015
09:22:58|1.2015
09:22:59|1.2015
09:23:00|1.2015
09:23:01|1.2015
09:23:02|1.20091
09:23:03|1.20091
09:23:04|1.20091
09:23:05|1.20091
09:23:06|1.20074
09:23:07|1.20074
09:23:08|1.20074
09:23:09|1.20054
09:23:10|1.20054
09:23:11|1.20041
09:23:12|1.20004
09:23:13|1.20039
09:23:14|1.20039
09:23:15|1.20039
09:23:16|1.20039
09:23:17|1.20039
09:23:18|1.20039
09:23:19|1.20039
09:23:20|1.20056
09:23:21|1.20056
09:23:22|1.20152
09:23:23|1.20152
09:23:24|1.20152
09:23:25|1.20152
09:23:26|1.20152
09:23:27|1.20152
09:23:28|1.20167
09:23:29|1.20167
09:23:30|1.20167
09:23:31|1.20167
09:23:32|1.20167
09:23:33|1.20167
09:23:34|1.20173
09:23:35|1.20173
09:23:36|1.20056
09:23:37|1.20056
09:23:38|1.20056
09:23:40|1.20056
09:23:40|1.20198
09:23:41|1.20199
09:23:42|1.20199
09:23:43|1.20199
09:23:44|1.20199
09:23:45|1.20594
09:23:47|1.20589
09:23:48|1.20606
09:23:49|1.20563
09:23:50|1.20527
09:23:51|1.20548
09:23:52|1.20563
09:23:53|1.20505
09:23:54|1.20505
09:23:55|1.20505
09:23:56|1.20487
09:23:57|1.20389
09:23:58|1.20389
09:23:59|1.20324
09:24:00|1.20324
09:24:01|1.20324
09:24:02|1.20324
09:24:03|1.20284
09:24:04|1.20284
09:24:05|1.20284
09:24:07|1.20284
09:24:07|1.20178
09:24:08|1.20178
09:24:09|1.20169
09:24:10|1.20178
09:24:12|1.20239
09:24:12|1.20239
09:24:13|1.20239
09:24:14|1.20239
09:24:15|1.20144
09:24:17|1.20144
09:24:17|1.20177
09:24:19|1.20177
09:24:20|1.20177
09:24:21|1.20177
09:24:22|1.20177
09:24:22|1.20177
09:24:24|1.20128
09:24:25|1.20128
09:24:26|1.20142
09:24:27|1.20142
09:24:28|1.201
09:24:29|1.20194
09:24:30|1.20194
09:24:31|1.20239
09:24:31|1.20212
09:24:32|1.20212
09:24:34|1.20161
09:24:35|1.20161
09:24:35|1.20161
09:24:37|1.20161
09:24:38|1.2012
09:24:39|1.2012
09:24:40|1.2012
09:24:40|1.20056
09:24:42|1.20056
09:24:43|1.20043
09:24:43|1.20043
09:24:45|1.20043
09:24:46|1.20057
09:24:47|1.2
09:24:48|1.2
09:24:49|1.2
09:24:50|1.2
09:24:51|1.20044
09:24:52|1.20044
09:24:53|1.20082
09:24:54|1.20082
09:24:55|1.20082
09:24:56|1.20082
09:24:57|1.20022
09:24:58|1.2008
09:24:59|1.20032
09:25:00|1.20074
09:25:01|1.20106
09:25:02|1.20106
09:25:03|1.19999
09:25:04|1.19999
09:25:05|1.19999
09:25:06|1.19937
09:25:07|1.19935
09:25:08|1.19935
09:25:09|1.19984
09:25:10|1.19984
09:25:11|1.19984
09:25:12|1.19994
09:25:13|1.19994
09:25:14|1.19994
09:25:15|1.19994
09:25:17|1.19994
09:25:17|1.19938
09:25:18|1.19881
09:25:19|1.19881
09:25:20|1.19934
09:25:22|1.1985
09:25:22|1.19848
09:25:23|1.19848
09:25:24|1.19842
09:25:25|1.19833
09:25:26|1.19769
09:25:27|1.19759
09:25:28|1.1976
09:25:29|1.19728
09:25:30|1.19693
09:25:31|1.19771
09:25:32|1.19718
09:25:33|1.19758
09:25:34|1.19721
09:25:35|1.19721
09:25:36|1.19721
09:25:37|1.19721
09:25:38|1.19696
09:25:39|1.19697
09:25:40|1.19653
09:25:41|1.19653
09:25:42|1.19653
09:25:43|1.1964
09:25:44|1.19622
09:25:45|1.19622
09:25:46|1.19654
09:25:47|1.19628
09:25:49|1.19628
09:25:50|1.1964
09:25:51|1.1964
09:25:52|1.1964
09:25:53|1.1964
09:25:54|1.19659
09:25:55|1.19659
09:25:56|1.19659
09:25:57|1.19659
09:25:58|1.19659
09:25:59|1.19637
09:26:00|1.19637
09:26:01|1.19637
09:26:02|1.19637
09:26:03|1.19637
09:26:04|1.19637
09:26:05|1.19637
09:26:06|1.19637
09:26:07|1.19637
09:26:08|1.19637
09:26:10|1.19632
09:26:10|1.19636
09:26:11|1.19636
09:26:12|1.19636
09:26:13|1.19636
09:26:14|1.19636
09:26:15|1.19659
09:26:16|1.19659
09:26:17|1.19715
09:26:18|1.19715
09:26:19|1.19715
09:26:21|1.19715
09:26:21|1.19729
09:26:22|1.19729
09:26:23|1.19729
09:26:24|1.19729
09:26:26|1.19729
09:26:27|1.19729
09:26:27|1.19729
09:26:29|1.19729
09:26:29|1.19693
09:26:31|1.19693
09:26:31|1.19693
09:26:32|1.19693
09:26:33|1.19693
09:26:35|1.19693
09:26:36|1.19788
09:26:36|1.19762
09:26:37|1.19762
09:26:38|1.19762
09:26:39|1.19762
09:26:41|1.19762
09:26:42|1.19762
09:26:43|1.19762
09:26:43|1.19848
09:26:45|1.19815
09:26:45|1.19849
09:26:47|1.19849
09:26:48|1.19849
09:26:48|1.19821
09:26:50|1.19883
09:26:52|1.19883
09:26:52|1.19903
09:26:54|1.199
09:26:55|1.199
09:26:55|1.1985
09:26:57|1.19889
09:26:58|1.19889
09:26:59|1.19881
09:27:00|1.19881
09:27:01|1.19876
09:27:02|1.19866
09:27:02|1.19866
09:27:04|1.19857
09:27:05|1.19856
09:27:07|1.19846
09:27:08|1.19846
09:27:08|1.19846
09:27:10|1.19846
09:27:11|1.19846
09:27:12|1.19846
09:27:13|1.19733
09:27:14|1.19733
09:27:15|1.19733
09:27:16|1.19846
09:27:17|1.19852
09:27:18|1.19852
09:27:19|1.19888
09:27:20|1.20002
09:27:21|1.20002
09:27:22|1.19933
09:27:23|1.19933
09:27:24|1.19853
09:27:25|1.19853
09:27:26|1.19851
09:27:27|1.19851
09:27:28|1.19851
09:27:29|1.19785
09:27:30|1.19848
09:27:31|1.19601
09:27:32|1.19717
09:27:33|1.19728
09:27:34|1.1973
09:27:35|1.1973
09:27:36|1.1973
09:27:37|1.19697
09:27:38|1.19697
09:27:39|1.19697
09:27:40|1.19697
09:27:41|1.19637
09:27:42|1.19637
09:27:43|1.19637
09:27:44|1.19593
09:27:45|1.19593
09:27:46|1.19593
09:27:47|1.19593
09:27:48|1.19593
09:27:49|1.19593
09:27:50|1.19593
09:27:52|1.19593
09:27:53|1.19593
09:27:54|1.19593
09:27:55|1.19593
09:27:56|1.19646
09:27:57|1.19646
09:27:58|1.19646
09:27:59|1.19646
09:28:00|1.19646
09:28:01|1.19607
09:28:02|1.19607
09:28:03|1.19607
09:28:04|1.19607
09:28:05|1.19607
09:28:06|1.19604
09:28:07|1.19604
09:28:08|1.19604
09:28:09|1.19437
09:28:10|1.19446
09:28:11|1.19446
09:28:12|1.1946
09:28:13|1.19483
09:28:15|1.1956
09:28:15|1.1956
09:28:16|1.19584
09:28:17|1.19579
09:28:19|1.19579
09:28:19|1.19579
09:28:20|1.19579
09:28:21|1.19579
09:28:22|1.19606
09:28:23|1.19621
09:28:24|1.19621
09:28:25|1.19621
09:28:26|1.19621
09:28:27|1.19579
09:28:28|1.19564
09:28:30|1.19579
09:28:30|1.19611
09:28:31|1.19616
09:28:32|1.19616
09:28:33|1.19616
09:28:34|1.19616
09:28:35|1.19572
09:28:36|1.19572
09:28:37|1.19572
09:28:39|1.19572
09:28:40|1.19663
09:28:41|1.19671
09:28:42|1.19671
09:28:43|1.19671
09:28:44|1.19671
09:28:45|1.19696
09:28:46|1.19696
09:28:47|1.19697
09:28:48|1.19722
09:28:49|1.19828
09:28:50|1.19828
09:28:51|1.19828
09:28:53|1.19926
09:28:53|1.19846
09:28:54|1.1997
09:28:55|1.19973
09:28:57|1.19973
09:28:58|1.19973
09:28:59|1.19973
09:29:00|1.20061
09:29:01|1.20062
09:29:02|1.20121
09:29:03|1.20097
09:29:04|1.20151
09:29:05|1.20096
09:29:06|1.2016
09:29:07|1.20157
09:29:07|1.2003
09:29:08|1.2003
09:29:09|1.2009
09:29:11|1.2015
09:29:12|1.2015
09:29:13|1.20232
09:29:13|1.20232
09:29:15|1.20176
09:29:15|1.20154
09:29:17|1.2015
09:29:18|1.20189
09:29:18|1.20189
09:29:20|1.20196
09:29:20|1.20158
09:29:22|1.20183
09:29:22|1.20176
09:29:24|1.20176
09:29:25|1.2021
09:29:25|1.2021
09:29:26|1.20241
09:29:28|1.20213
09:29:28|1.20213
09:29:29|1.20176
09:29:31|1.20176
09:29:32|1.20176
09:29:33|1.20155
09:29:33|1.20178
09:29:35|1.2015
09:29:36|1.2011
09:29:37|1.2011
09:29:38|1.2011
09:29:39|1.19969
09:29:40|1.19969
09:29:41|1.19969
09:29:42|1.19959
09:29:43|1.19959
09:29:44|1.19959
09:29:45|1.19959
09:29:46|1.19955
09:29:47|1.19955
09:29:48|1.19955
09:29:49|1.19955
09:29:50|1.19929
09:29:51|1.1988
09:29:52|1.1988
09:29:54|1.19916
09:29:55|1.19904
09:29:56|1.1994
09:29:57|1.1994
09:29:58|1.1994
09:29:59|1.1994
09:29:59|1.1994
09:30:00|1.1994
09:30:02|1.1994
09:30:03|1.2
09:30:04|1.2
09:30:05|1.2
09:30:06|1.2
09:30:07|1.20088
09:30:08|1.20119
09:30:09|1.20119
09:30:10|1.20105
09:30:11|1.20105
09:30:12|1.20105
09:30:13|1.20105
09:30:14|1.20105
09:30:15|1.20105
09:30:16|1.2006
09:30:17|1.2006
09:30:18|1.20119
09:30:19|1.2009
09:30:20|1.2007
09:30:21|1.2007
09:30:22|1.2007
09:30:23|1.2007
09:30:24|1.20061
09:30:25|1.2
09:30:26|1.19966
09:30:27|1.19966
09:30:28|1.19965
09:30:29|1.20052
09:30:30|1.20034
09:30:31|1.20029
09:30:32|1.20054
09:30:33|1.20043
09:30:34|1.20044
09:30:35|1.20055
09:30:36|1.20055
09:30:37|1.20061
09:30:38|1.20028
09:30:39|1.20028
09:30:40|1.20046
09:30:41|1.20059
09:30:42|1.2006
09:30:43|1.2006
09:30:44|1.2006
09:30:45|1.2006
09:30:46|1.20029
09:30:47|1.20029
09:30:48|1.20029
09:30:49|1.20029
09:30:50|1.20132
09:30:51|1.20132
09:30:52|1.20132
09:30:53|1.20132
09:30:55|1.20132
09:30:56|1.20132
09:30:57|1.20132
09:30:58|1.20132
09:30:59|1.20132
09:30:59|1.20132
09:31:01|1.20132
09:31:02|1.20132
09:31:03|1.20132
09:31:04|1.20154
09:31:05|1.20178
09:31:06|1.20353
09:31:07|1.20331
09:31:08|1.20361
09:31:09|1.20332
09:31:10|1.20332
09:31:11|1.20361
09:31:12|1.2036
09:31:13|1.20332
09:31:14|1.20332
09:31:15|1.20316
09:31:16|1.20383
09:31:17|1.20309
09:31:18|1.20326
09:31:19|1.20326
09:31:20|1.2029
09:31:21|1.2029
09:31:22|1.20266
09:31:23|1.20321
09:31:24|1.20321
09:31:25|1.20314
09:31:26|1.20314
09:31:27|1.20314
09:31:28|1.20314
09:31:29|1.20314
09:31:30|1.20314
09:31:31|1.20314
09:31:32|1.20314
09:31:33|1.20314
09:31:34|1.20225
09:31:35|1.2015
09:31:36|1.2015
09:31:37|1.20178
09:31:38|1.20178
09:31:39|1.20207
09:31:40|1.20207
09:31:41|1.20207
09:31:42|1.20207
09:31:43|1.20207
09:31:44|1.20207
09:31:45|1.20207
09:31:46|1.20207
09:31:47|1.20207
09:31:48|1.20164
09:31:49|1.20164
09:31:50|1.20164
09:31:51|1.20164
09:31:52|1.20106
09:31:53|1.20136
09:31:54|1.20136
09:31:56|1.20136
09:31:57|1.20136
09:31:58|1.20164
09:31:59|1.20183
09:32:00|1.20183
09:32:01|1.20172
09:32:01|1.20172
09:32:03|1.20172
09:32:04|1.20172
09:32:05|1.20172
09:32:06|1.20172
09:32:07|1.20195
09:32:08|1.20195
09:32:09|1.20307
09:32:10|1.2034
09:32:11|1.20331
09:32:12|1.20331
09:32:13|1.20331
09:32:14|1.204
09:32:15|1.204
09:32:16|1.20365
09:32:17|1.2045
09:32:19|1.20402
09:32:20|1.20402
09:32:20|1.20397
09:32:21|1.20368
09:32:23|1.20367
09:32:24|1.20367
09:32:24|1.2048
09:32:26|1.20425
09:32:27|1.20425
09:32:29|1.20425
09:32:29|1.20367
09:32:30|1.20419
09:32:31|1.20401
09:32:32|1.20401
09:32:33|1.20447
09:32:34|1.20442
09:32:35|1.20442
09:32:36|1.20395
09:32:37|1.20395
09:32:38|1.20395
09:32:39|1.20395
09:32:40|1.20395
09:32:42|1.20375
09:32:43|1.20373
09:32:43|1.20373
09:32:44|1.20373
09:32:45|1.20373
09:32:46|1.2039
09:32:47|1.2039
09:32:48|1.2039
09:32:49|1.2039
09:32:50|1.2039
09:32:52|1.20695
09:32:52|1.20624
09:32:54|1.2063
09:32:55|1.20617
09:32:55|1.20571
09:32:57|1.20571
09:32:58|1.20571
09:33:00|1.20655
09:33:00|1.20655
09:33:02|1.20588
09:33:02|1.20544
09:33:04|1.20544
09:33:04|1.20501
09:33:06|1.20501
09:33:07|1.20501
09:33:07|1.20501
09:33:08|1.20501
09:33:10|1.205
09:33:11|1.20542
09:33:12|1.20572
09:33:12|1.20513
09:33:13|1.20558
09:33:15|1.20596
09:33:16|1.20565
09:33:17|1.2057
09:33:18|1.20568
09:33:19|1.20568
09:33:20|1.20512
09:33:21|1.20512
09:33:22|1.20512
09:33:23|1.20593
09:33:23|1.20593
09:33:25|1.20607
09:33:26|1.20607
09:33:27|1.20599
09:33:27|1.20599
09:33:29|1.20575
09:33:30|1.20573
09:33:31|1.20543
09:33:32|1.20543
09:33:33|1.20543
09:33:33|1.20543
09:33:35|1.20517
09:33:35|1.20555
09:33:36|1.20555
09:33:38|1.20555
09:33:39|1.20555
09:33:39|1.20555
09:33:41|1.2058
09:33:41|1.2058
09:33:43|1.2058
09:33:43|1.2058
09:33:45|1.2058
09:33:46|1.20616
09:33:46|1.20616
09:33:47|1.20616
09:33:48|1.20616
09:33:50|1.20631
09:33:51|1.20631
09:33:51|1.20631
09:33:53|1.20574
09:33:54|1.20574
09:33:55|1.2054
09:33:55|1.2054
09:33:57|1.20575
09:33:59|1.20554
09:34:00|1.20669
09:34:01|1.20669
09:34:02|1.20651
09:34:03|1.20651
09:34:04|1.20651
09:34:05|1.2061
09:34:06|1.20631
09:34:07|1.20631
09:34:08|1.20612
09:34:09|1.20612
09:34:10|1.20612
09:34:11|1.20612
09:34:12|1.20617
09:34:13|1.20616
09:34:14|1.2061
09:34:15|1.20655
09:34:16|1.20695
09:34:17|1.2072
09:34:18|1.20731
09:34:19|1.20693
09:34:20|1.2073
09:34:21|1.2073
09:34:22|1.20692
09:34:23|1.20765
09:34:24|1.20847
09:34:25|1.20808
09:34:26|1.20808
09:34:27|1.20916
09:34:28|1.20934
09:34:29|1.21
09:34:30|1.21
09:34:31|1.21094
09:34:32|1.211
09:34:33|1.2111
09:34:34|1.2111
09:34:35|1.21215
09:34:36|1.21215
09:34:37|1.21239
09:34:38|1.21221
09:34:39|1.21141
09:34:40|1.21172
09:34:41|1.21232
09:34:42|1.21258
09:34:43|1.21333
09:34:44|1.21263
09:34:45|1.21159
09:34:46|1.21219
09:34:47|1.21478
09:34:48|1.21368
09:34:49|1.21368
09:34:50|1.21374
09:34:51|1.21302
09:34:52|1.21368
09:34:53|1.21299
09:34:54|1.21369
09:34:55|1.21323
09:34:56|1.21444
09:34:58|1.21421
09:34:59|1.21384
09:34:59|1.21357
09:35:01|1.21357
09:35:02|1.21356
09:35:03|1.2135
09:35:04|1.21279
09:35:05|1.2135
09:35:06|1.2131
09:35:07|1.21303
09:35:08|1.2125
09:35:09|1.21287
09:35:10|1.21246
09:35:11|1.21231
09:35:12|1.2123
09:35:13|1.21206
09:35:14|1.2126
09:35:15|1.21276
09:35:16|1.21273
09:35:17|1.21235
09:35:18|1.21235
09:35:19|1.21191
09:35:20|1.21173
09:35:21|1.21173
09:35:22|1.21173
09:35:22|1.21231
09:35:24|1.21213
09:35:25|1.21214
09:35:26|1.21214
09:35:26|1.21202
09:35:28|1.21202
09:35:29|1.21202
09:35:29|1.21214
09:35:30|1.21214
09:35:31|1.21214
09:35:33|1.2126
09:35:34|1.2129
09:35:35|1.213
09:35:36|1.213
09:35:37|1.213
09:35:38|1.21284
09:35:38|1.21252
09:35:40|1.21252
09:35:41|1.21284
09:35:41|1.213
09:35:43|1.213
09:35:44|1.21255
09:35:44|1.21369
09:35:45|1.21369
09:35:46|1.21369
09:35:47|1.21369
09:35:49|1.21443
09:35:49|1.21471
09:35:51|1.21471
09:35:52|1.21412
09:35:53|1.21382
09:35:53|1.21412
09:35:55|1.2147
09:35:56|1.21471
09:35:57|1.2142
09:35:58|1.21427
09:35:59|1.21494
09:36:01|1.2144
09:36:02|1.2144
09:36:02|1.21494
09:36:04|1.21449
09:36:04|1.2144
09:36:06|1.2144
09:36:07|1.2139
09:36:08|1.2144
09:36:09|1.21433
09:36:09|1.21433
09:36:11|1.21433
09:36:12|1.2141
09:36:13|1.21358
09:36:13|1.2126
09:36:14|1.21291
09:36:15|1.21311
09:36:17|1.21311
09:36:17|1.21311
09:36:19|1.21311
09:36:20|1.21311
09:36:21|1.21192
09:36:22|1.21192
09:36:23|1.21238
09:36:24|1.21238
09:36:24|1.21209
09:36:25|1.21197
09:36:27|1.21136
09:36:28|1.21187
09:36:29|1.21198
09:36:29|1.21198
09:36:31|1.21198
09:36:32|1.21198
09:36:32|1.21198
09:36:33|1.2123
09:36:35|1.21207
09:36:35|1.21019
09:36:37|1.20957
09:36:38|1.2085
09:36:39|1.2085
09:36:40|1.20848
09:36:41|1.20826
09:36:42|1.20855
09:36:43|1.2087
09:36:44|1.20905
09:36:45|1.20905
09:36:46|1.20956
09:36:47|1.20957
09:36:48|1.20968
09:36:49|1.20967
09:36:50|1.20967
09:36:51|1.21037
09:36:52|1.21038
09:36:53|1.21038
09:36:54|1.21038
09:36:55|1.21038
09:36:56|1.20973
09:36:57|1.21
09:36:58|1.20972
09:36:59|1.20972
09:37:01|1.20936
09:37:01|1.21015
09:37:02|1.21015
09:37:03|1.21015
09:37:04|1.21015
09:37:05|1.20967
09:37:06|1.20964
09:37:07|1.20964
09:37:08|1.20964
09:37:09|1.2087
09:37:10|1.20895
09:37:11|1.20899
09:37:12|1.2087
09:37:13|1.2087
09:37:14|1.20905
09:37:16|1.20905
09:37:16|1.20911
09:37:17|1.20911
09:37:18|1.20911
09:37:19|1.20911
09:37:21|1.20916
09:37:22|1.20916
09:37:23|1.20931
09:37:24|1.20966
09:37:25|1.20966
09:37:26|1.21
09:37:27|1.21
09:37:28|1.21
09:37:29|1.20991
09:37:30|1.20969
09:37:30|1.21021
09:37:32|1.20992
09:37:33|1.20975
09:37:34|1.20974
09:37:36|1.20973
09:37:36|1.20973
09:37:37|1.20954
09:37:38|1.20954
09:37:39|1.20923
09:37:40|1.20971
09:37:41|1.20925
09:37:42|1.20968
09:37:43|1.20926
09:37:44|1.20925
09:37:45|1.20925
09:37:46|1.20931
09:37:47|1.20966
09:37:48|1.21036
09:37:49|1.20946
09:37:50|1.20946
09:37:51|1.20947
09:37:53|1.20984
09:37:54|1.20979
09:37:55|1.20989
09:37:55|1.20982
09:37:56|1.20984
09:37:58|1.20963
09:37:58|1.20962
09:37:59|1.20963
09:38:01|1.20985
09:38:02|1.20985
09:38:03|1.20985
09:38:04|1.20923
09:38:05|1.20898
09:38:06|1.20913
09:38:07|1.20956
09:38:09|1.20893
09:38:09|1.20885
09:38:10|1.20872
09:38:11|1.20825
09:38:12|1.2083
09:38:13|1.20821
09:38:14|1.20841
09:38:15|1.20841
09:38:16|1.20841
09:38:17|1.20841
09:38:18|1.20841
09:38:19|1.20841
09:38:20|1.2082
09:38:21|1.2082
09:38:22|1.20742
09:38:23|1.20866
09:38:24|1.20866
09:38:25|1.20811
09:38:26|1.20784
09:38:27|1.20784
09:38:28|1.2078
09:38:29|1.2078
09:38:30|1.2078
09:38:31|1.2087
09:38:32|1.2087
09:38:33|1.2087
09:38:34|1.2087
09:38:35|1.2087
09:38:36|1.20839
09:38:37|1.20784
09:38:38|1.20784
09:38:39|1.20784
09:38:40|1.2082
09:38:41|1.2082
09:38:42|1.2082
09:38:43|1.2082
09:38:44|1.2082
09:38:45|1.2082
09:38:46|1.2082
09:38:47|1.2082
09:38:48|1.2082
09:38:49|1.2082
09:38:50|1.2082
09:38:51|1.2082
09:38:52|1.2082
09:38:53|1.2082
09:38:54|1.2082
09:38:55|1.20829
09:38:56|1.20829
09:38:57|1.20829
09:38:58|1.20829
09:38:59|1.20829
09:39:00|1.20829
09:39:02|1.2083
09:39:03|1.2083
09:39:03|1.2083
09:39:04|1.2083
09:39:06|1.20803
09:39:07|1.20803
09:39:08|1.20803
09:39:09|1.20803
09:39:10|1.2075
09:39:11|1.2068
09:39:12|1.2072
09:39:13|1.2072
09:39:14|1.20677
09:39:14|1.20677
09:39:16|1.20689
09:39:17|1.20688
09:39:17|1.20694
09:39:19|1.20694
09:39:20|1.20718
09:39:21|1.20092
09:39:22|1.19971
09:39:23|1.19964
09:39:24|1.19962
09:39:25|1.19965
09:39:26|1.20064
09:39:27|1.2029
09:39:28|1.20215
09:39:29|1.20215
09:39:30|1.20215
09:39:31|1.20353
09:39:32|1.20291
09:39:33|1.20237
09:39:34|1.2037
09:39:35|1.2037
09:39:36|1.20243
09:39:37|1.20243
09:39:38|1.20238
09:39:39|1.20263
09:39:40|1.20263
09:39:41|1.20239
09:39:42|1.20239
09:39:43|1.20263
09:39:44|1.20263
09:39:45|1.20263
09:39:46|1.2026
09:39:47|1.2026
09:39:48|1.20248
09:39:49|1.20248
09:39:50|1.20248
09:39:51|1.20248
09:39:52|1.20296
09:39:53|1.20296
09:39:54|1.20296
09:39:55|1.2029
09:39:56|1.2029
09:39:57|1.20201
09:39:58|1.20179
09:39:59|1.20053
09:40:00|1.20052
09:40:01|1.20074
09:40:02|1.20074
09:40:03|1.20178
09:40:04|1.20178
09:40:05|1.20257
09:40:06|1.20251
09:40:08|1.20256
09:40:09|1.20257
09:40:10|1.20257
09:40:11|1.20254
09:40:12|1.20209
09:40:13|1.20209
09:40:14|1.20203
09:40:15|1.20223
09:40:15|1.20207
09:40:17|1.20219
09:40:18|1.20218
09:40:18|1.20217
09:40:19|1.20217
09:40:20|1.20033
09:40:22|1.2006
09:40:23|1.20054
09:40:24|1.20053
09:40:25|1.20053
09:40:26|1.2
09:40:27|1.20015
09:40:28|1.20015
09:40:29|1.20015
09:40:30|1.20015
09:40:31|1.20019
09:40:32|1.20019
09:40:33|1.20022
09:40:34|1.20095
09:40:35|1.20095
09:40:36|1.20016
09:40:37|1.20015
09:40:38|1.20012
09:40:39|1.19971
09:40:40|1.19971
09:40:41|1.19963
09:40:42|1.19979
09:40:43|1.19979
09:40:44|1.1994
09:40:45|1.1997
09:40:46|1.19962
09:40:47|1.19961
09:40:48|1.1998
09:40:49|1.1998
09:40:50|1.19895
09:40:51|1.19974
09:40:52|1.19974
09:40:53|1.19896
09:40:54|1.19896
09:40:55|1.19938
09:40:56|1.1988
09:40:57|1.1988
09:40:58|1.19908
09:40:59|1.19855
09:41:00|1.19911
09:41:01|1.19911
09:41:02|1.19855
09:41:03|1.19855
09:41:05|1.19841
09:41:05|1.19841
09:41:06|1.19841
09:41:08|1.19841
09:41:08|1.19841
09:41:09|1.19915
09:41:10|1.19887
09:41:12|1.19896
09:41:13|1.19896
09:41:14|1.19956
09:41:15|1.19913
09:41:16|1.19924
09:41:17|1.19917
09:41:18|1.19913
09:41:19|1.19929
09:41:20|1.19929
09:41:21|1.19929
09:41:22|1.19828
09:41:23|1.19786
09:41:24|1.19847
09:41:25|1.19848
09:41:26|1.19848
09:41:27|1.19851
09:41:28|1.19851
09:41:29|1.1984
09:41:31|1.19833
09:41:31|1.19999
09:41:32|1.19861
09:41:33|1.19851
09:41:34|1.1982
09:41:35|1.19999
09:41:36|1.19999
09:41:37|1.19999
09:41:38|1.19999
09:41:39|1.19999
09:41:40|1.19999
09:41:41|1.19999
09:41:42|1.19999
09:41:43|1.19999
09:41:44|1.19999
09:41:45|1.19999
09:41:46|1.19968
09:41:47|1.19944
09:41:48|1.19988
09:41:49|1.1999
09:41:50|1.1999
09:41:51|1.1999
09:41:52|1.1999
09:41:53|1.1999
09:41:55|1.1999
09:41:55|1.1997
09:41:56|1.19999
09:41:57|1.19999
09:41:58|1.20017
09:42:00|1.20017
09:42:01|1.20017
09:42:02|1.20017
09:42:03|1.20054
09:42:03|1.20054
09:42:05|1.20054
09:42:06|1.20054
09:42:07|1.20054
09:42:08|1.20068
09:42:10|1.20068
09:42:11|1.20106
09:42:12|1.20144
09:42:13|1.20144
09:42:14|1.20144
09:42:15|1.20062
09:42:16|1.20062
09:42:16|1.2003
09:42:18|1.20096
09:42:19|1.20062
09:42:20|1.20062
09:42:20|1.20062
09:42:22|1.20062
09:42:22|1.2
09:42:24|1.20001
09:42:25|1.20001
09:42:26|1.19949
09:42:27|1.19949
09:42:28|1.19998
09:42:29|1.19962
09:42:30|1.19972
09:42:31|1.19962
09:42:32|1.19962
09:42:33|1.19956
09:42:34|1.19962
09:42:35|1.19949
09:42:36|1.19949
09:42:37|1.1995
09:42:38|1.1995
09:42:39|1.1995
09:42:40|1.19961
09:42:41|1.2004
09:42:42|1.2004
09:42:43|1.20061
09:42:44|1.20067
09:42:45|1.20159
09:42:46|1.20159
09:42:47|1.20274
09:42:48|1.20255
09:42:49|1.20302
09:42:50|1.20302
09:42:51|1.20307
09:42:52|1.20342
09:42:53|1.20342
09:42:54|1.20343
09:42:55|1.20343
09:42:56|1.20342
09:42:57|1.20343
09:42:58|1.20343
09:42:59|1.20366
09:43:00|1.20391
09:43:01|1.20391
09:43:02|1.2051
09:43:03|1.20389
09:43:05|1.2039
09:43:06|1.2043
09:43:07|1.20319
09:43:08|1.20319
09:43:10|1.20369
09:43:10|1.20364
09:43:11|1.20391
09:43:12|1.20391
09:43:14|1.20387
09:43:15|1.20387
09:43:16|1.20358
09:43:16|1.20338
09:43:18|1.20329
09:43:19|1.20319
09:43:20|1.20319
09:43:21|1.2039
09:43:22|1.2039
09:43:23|1.2039
09:43:24|1.2039
09:43:25|1.2039
09:43:26|1.2039
09:43:27|1.20398
09:43:28|1.20398
09:43:29|1.20398
09:43:30|1.20398
09:43:31|1.20398
09:43:32|1.20398
09:43:33|1.20398
09:43:34|1.20398
09:43:35|1.20398
09:43:36|1.20398
09:43:37|1.20398
09:43:38|1.20398
09:43:39|1.20398
09:43:40|1.20398
09:43:41|1.20398
09:43:42|1.20398
09:43:43|1.20398
09:43:44|1.20398
09:43:45|1.20438
09:43:46|1.20438
09:43:47|1.20438
09:43:48|1.20438
09:43:50|1.20438
09:43:50|1.20463
09:43:51|1.20463
09:43:53|1.20522
09:43:53|1.20563
09:43:54|1.20599
09:43:55|1.206
09:43:56|1.20599
09:43:57|1.20599
09:43:58|1.20459
09:43:59|1.20532
09:44:00|1.20532
09:44:01|1.20518
09:44:03|1.20521
09:44:03|1.20521
09:44:04|1.20521
09:44:05|1.20521
09:44:07|1.20571
09:44:08|1.20571
09:44:09|1.20571
09:44:10|1.20571
09:44:11|1.20571
09:44:12|1.2057
09:44:13|1.2057
09:44:14|1.20522
09:44:15|1.20476
09:44:16|1.20476
09:44:17|1.20476
09:44:18|1.20419
09:44:19|1.20419
09:44:20|1.20419
09:44:21|1.20419
09:44:22|1.20464
09:44:23|1.20464
09:44:25|1.20506
09:44:26|1.20506
09:44:26|1.20506
09:44:27|1.20506
09:44:29|1.20506
09:44:30|1.20506
09:44:31|1.20506
09:44:32|1.20504
09:44:33|1.20504
09:44:34|1.20504
09:44:35|1.20503
09:44:36|1.20504
09:44:37|1.2049
09:44:38|1.20445
09:44:39|1.20445
09:44:40|1.20291
09:44:41|1.20291
09:44:42|1.20291
09:44:43|1.20291
09:44:44|1.20298
09:44:45|1.20298
09:44:46|1.20294
09:44:47|1.2032
09:44:48|1.20292
09:44:49|1.20292
09:44:50|1.20292
09:44:51|1.2027
09:44:52|1.20292
09:44:53|1.20292
09:44:54|1.2045
09:44:55|1.2045
09:44:56|1.20344
09:44:57|1.20344
09:44:58|1.2034
09:44:59|1.2034
09:45:00|1.20345
09:45:01|1.20345
09:45:02|1.20344
09:45:03|1.20359
09:45:04|1.20359
09:45:05|1.20359
09:45:06|1.20359
09:45:07|1.20359
09:45:09|1.20381
09:45:10|1.20381
09:45:11|1.20381
09:45:13|1.20381
09:45:13|1.20389
09:45:14|1.20389
09:45:15|1.20381
09:45:16|1.20381
09:45:17|1.20264
09:45:18|1.20358
09:45:19|1.20358
09:45:20|1.20358
09:45:21|1.20358
09:45:22|1.20358
09:45:23|1.20367
09:45:24|1.20367
09:45:25|1.20367
09:45:26|1.20364
09:45:27|1.20274
09:45:28|1.20321
09:45:30|1.20327
09:45:30|1.20327
09:45:31|1.20327
09:45:32|1.20287
09:45:34|1.20287
09:45:35|1.2032
09:45:35|1.20321
09:45:37|1.20321
09:45:38|1.20255
09:45:39|1.20255
09:45:40|1.20234
09:45:41|1.20234
09:45:42|1.20202
09:45:43|1.20205
09:45:44|1.20203
09:45:44|1.20237
09:45:46|1.20209
09:45:46|1.2024
09:45:47|1.20242
09:45:49|1.20242
09:45:49|1.20242
09:45:51|1.20242
09:45:52|1.20351
09:45:53|1.20387
09:45:54|1.20387
09:45:54|1.20387
09:45:56|1.20387
09:45:56|1.20387
09:45:58|1.20387
09:45:59|1.20387
09:46:00|1.20366
09:46:01|1.20365
09:46:02|1.20365
09:46:03|1.20631
09:46:04|1.20572
09:46:04|1.20571
09:46:05|1.20541
09:46:07|1.20541
09:46:09|1.20541
09:46:10|1.20597
09:46:10|1.20597
09:46:12|1.20654
09:46:13|1.20691
09:46:14|1.20691
09:46:15|1.20741
09:46:16|1.20741
09:46:17|1.2075
09:46:18|1.20751
09:46:19|1.20759
09:46:20|1.20759
09:46:21|1.20759
09:46:22|1.20759
09:46:23|1.20815
09:46:24|1.20792
09:46:25|1.20792
09:46:26|1.20792
09:46:27|1.20841
09:46:28|1.20895
09:46:29|1.2087
09:46:30|1.20833
09:46:31|1.20845
09:46:32|1.2093
09:46:33|1.20931
09:46:34|1.20931
09:46:35|1.20991
09:46:36|1.20949
09:46:37|1.20949
09:46:38|1.21007
09:46:39|1.20991
09:46:41|1.21114
09:46:41|1.21167
09:46:42|1.21182
09:46:43|1.21222
09:46:44|1.21222
09:46:45|1.21201
09:46:46|1.21212
09:46:47|1.21232
09:46:48|1.2124
09:46:50|1.2124
09:46:50|1.21238
09:46:51|1.21231
09:46:53|1.2123
09:46:54|1.21208
09:46:55|1.21208
09:46:56|1.21238
09:46:57|1.21229
09:46:58|1.21247
09:46:59|1.21231
09:47:00|1.21247
09:47:01|1.2123
09:47:02|1.2117
09:47:03|1.2123
09:47:04|1.21237
09:47:05|1.21237
09:47:06|1.21229
09:47:06|1.2123
09:47:08|1.21236
09:47:08|1.21235
09:47:10|1.2125
09:47:12|1.21249
09:47:12|1.21249
09:47:13|1.21249
09:47:14|1.213
09:47:15|1.2126
09:47:16|1.2126
09:47:17|1.2126
09:47:18|1.213
09:47:19|1.213
09:47:20|1.21201
09:47:21|1.21201
09:47:22|1.21291
09:47:24|1.21321
09:47:25|1.21321
09:47:26|1.21279
09:47:27|1.21279
09:47:28|1.21275
09:47:29|1.21275
09:47:29|1.21275
09:47:30|1.2131
09:47:31|1.2131
09:47:33|1.2131
09:47:34|1.2131
09:47:35|1.2131
09:47:36|1.2126
09:47:37|1.21201
09:47:38|1.21201
09:47:39|1.21259
09:47:40|1.21259
09:47:41|1.2126
09:47:42|1.2126
09:47:43|1.21166
09:47:43|1.21088
09:47:45|1.21139
09:47:46|1.21113
09:47:47|1.21113
09:47:48|1.21113
09:47:49|1.21084
09:47:50|1.21071
09:47:50|1.21071
09:47:52|1.21071
09:47:52|1.21071
09:47:54|1.21079
09:47:55|1.2108
09:47:55|1.21041
09:47:57|1.21041
09:47:57|1.21041
09:47:59|1.21049
09:48:00|1.21049
09:48:00|1.21049
09:48:01|1.20966
09:48:03|1.20958
09:48:04|1.20958
09:48:05|1.2093
09:48:06|1.2093
09:48:07|1.2093
09:48:07|1.2093
09:48:09|1.20893
09:48:10|1.20844
09:48:11|1.20839
09:48:13|1.20839
09:48:13|1.20839
09:48:15|1.20782
09:48:16|1.20782
09:48:16|1.20719
09:48:17|1.20719
09:48:18|1.2078
09:48:20|1.2078
09:48:21|1.2078
09:48:22|1.2081
09:48:23|1.2081
09:48:24|1.2081
09:48:25|1.2081
09:48:26|1.2078
09:48:27|1.2078
09:48:28|1.2078
09:48:29|1.2078
09:48:30|1.2078
09:48:31|1.20776
09:48:32|1.20776
09:48:33|1.20776
09:48:34|1.20776
09:48:35|1.20768
09:48:36|1.20768
09:48:37|1.20768
09:48:38|1.20768
09:48:39|1.20768
09:48:40|1.20768
09:48:41|1.20768
09:48:42|1.20748
09:48:43|1.2063
09:48:44|1.20679
09:48:46|1.2068
09:48:48|1.20627
09:48:48|1.20627
09:48:49|1.20657
09:48:50|1.20657
09:48:51|1.2058
09:48:52|1.2058
09:48:53|1.20749
09:48:54|1.2075
09:48:55|1.2075
09:48:57|1.20722
09:48:57|1.20795
09:48:58|1.20772
09:48:59|1.20791
09:49:00|1.20796
09:49:02|1.20813
09:49:02|1.20837
09:49:03|1.20845
09:49:04|1.20939
09:49:06|1.20982
09:49:07|1.21031
09:49:08|1.21013
09:49:08|1.21032
09:49:10|1.21007
09:49:11|1.20984
09:49:12|1.20957
09:49:14|1.20957
09:49:15|1.20957
09:49:16|1.20957
09:49:18|1.20957
09:49:18|1.20957
09:49:19|1.20957
09:49:20|1.2091
09:49:22|1.2091
09:49:23|1.2091
09:49:23|1.2091
09:49:25|1.20956
09:49:26|1.20956
09:49:26|1.20956
09:49:28|1.20956
09:49:29|1.20956
09:49:30|1.20956
09:49:31|1.20956
09:49:32|1.20975
09:49:33|1.20975
09:49:34|1.20975
09:49:35|1.20915
09:49:36|1.20975
09:49:38|1.20975
09:49:38|1.20975
09:49:39|1.20975
09:49:40|1.20975
09:49:41|1.20911
09:49:42|1.20911
09:49:43|1.20993
09:49:44|1.20934
09:49:45|1.20923
09:49:46|1.21
09:49:47|1.21
09:49:48|1.20997
09:49:50|1.20997
09:49:50|1.20997
09:49:51|1.20997
09:49:52|1.20997
09:49:53|1.20962
09:49:54|1.20877
09:49:55|1.20877
09:49:56|1.20877
09:49:57|1.20877
09:49:58|1.20877
09:49:59|1.20844
09:50:00|1.20844
09:50:01|1.20844
09:50:02|1.2081
09:50:03|1.20866
09:50:04|1.20827
09:50:05|1.20827
09:50:06|1.20866
09:50:07|1.20926
09:50:08|1.20926
09:50:09|1.20926
09:50:10|1.20926
09:50:11|1.20926
09:50:13|1.20979
09:50:14|1.20979
09:50:15|1.20979
09:50:16|1.20979
09:50:17|1.20926
09:50:18|1.20956
09:50:19|1.20956
09:50:20|1.20956
09:50:21|1.20972
09:50:22|1.20972
09:50:23|1.20993
09:50:24|1.20963
09:50:25|1.20963
09:50:26|1.20951
09:50:27|1.20951
09:50:29|1.20953
09:50:29|1.20953
09:50:30|1.20953
09:50:31|1.20765
09:50:32|1.20862
09:50:33|1.209
09:50:34|1.209
09:50:35|1.209
09:50:36|1.20972
09:50:37|1.20972
09:50:38|1.20972
09:50:39|1.20972
09:50:40|1.20972
09:50:41|1.20972
09:50:42|1.20965
09:50:43|1.20965
09:50:45|1.20965
09:50:45|1.20965
09:50:46|1.20965
09:50:47|1.20965
09:50:48|1.20965
09:50:50|1.20972
09:50:51|1.20972
09:50:51|1.20972
09:50:52|1.20934
09:50:53|1.20934
09:50:54|1.20934
09:50:56|1.20945
09:50:56|1.20945
09:50:57|1.20945
09:50:58|1.20955
09:50:59|1.20955
09:51:00|1.20914
09:51:01|1.20945
09:51:02|1.20902
09:51:04|1.20902
09:51:04|1.20902
09:51:05|1.20902
09:51:07|1.20902
09:51:07|1.20902
09:51:08|1.20902
09:51:09|1.20902
09:51:10|1.20955
09:51:11|1.20979
09:51:12|1.20983
09:51:14|1.20983
09:51:15|1.20983
09:51:16|1.20984
09:51:17|1.20963
09:51:18|1.20963
09:51:19|1.20963
09:51:20|1.20963
09:51:21|1.20963
09:51:22|1.20961
09:51:23|1.20961
09:51:24|1.20961
09:51:25|1.20961
09:51:27|1.20997
09:51:27|1.20997
09:51:28|1.20997
09:51:29|1.20963
09:51:30|1.20963
09:51:31|1.20997
09:51:32|1.20997
09:51:33|1.20997
09:51:34|1.20997
09:51:35|1.20978
09:51:36|1.20978
09:51:37|1.20947
09:51:38|1.20948
09:51:39|1.20994
09:51:40|1.20994
09:51:41|1.20994
09:51:42|1.20994
09:51:43|1.20994
09:51:45|1.20965
09:51:46|1.20965
09:51:46|1.20965
09:51:47|1.20965
09:51:48|1.20965
09:51:49|1.20965
09:51:51|1.20965
09:51:51|1.20965
09:51:52|1.20965
09:51:54|1.20999
09:51:54|1.21
09:51:56|1.21
09:51:56|1.21
09:51:57|1.21
09:51:58|1.20994
09:52:00|1.20998
09:52:01|1.21
09:52:02|1.20992
09:52:03|1.20992
09:52:04|1.20991
09:52:04|1.20965
09:52:05|1.20965
09:52:07|1.20965
09:52:07|1.2099
09:52:09|1.2099
09:52:09|1.2099
09:52:11|1.2099
09:52:12|1.2099
09:52:12|1.2099
09:52:14|1.21
09:52:15|1.20979
09:52:16|1.20979
09:52:17|1.20979
09:52:18|1.20925
09:52:19|1.20808
09:52:20|1.20809
09:52:21|1.20767
09:52:22|1.20767
09:52:23|1.20767
09:52:25|1.20767
09:52:25|1.20767
09:52:26|1.20767
09:52:27|1.20735
09:52:29|1.20772
09:52:29|1.2072
09:52:31|1.20727
09:52:32|1.20727
09:52:33|1.20727
09:52:33|1.20727
09:52:35|1.20727
09:52:36|1.20833
09:52:37|1.20786
09:52:38|1.2083
09:52:39|1.2083
09:52:40|1.20866
09:52:41|1.20866
09:52:41|1.20866
09:52:43|1.20866
09:52:44|1.20815
09:52:45|1.20815
09:52:46|1.20861
09:52:47|1.20838
09:52:48|1.20838
09:52:48|1.20814
09:52:49|1.208
09:52:51|1.20722
09:52:52|1.20722
09:52:53|1.20722
09:52:54|1.20722
09:52:55|1.20722
09:52:55|1.20779
09:52:57|1.20779
09:52:57|1.20781
09:52:59|1.20781
09:53:00|1.20781
09:53:01|1.20726
09:53:02|1.20751
09:53:03|1.20748
09:53:03|1.20742
09:53:05|1.20742
09:53:06|1.20742
09:53:07|1.20714
09:53:07|1.20688
09:53:09|1.20623
09:53:09|1.20562
09:53:10|1.20513
09:53:11|1.20538
09:53:12|1.20497
09:53:14|1.20527
09:53:15|1.20527
09:53:16|1.20527
09:53:18|1.20522
09:53:18|1.2048
09:53:20|1.2048
09:53:21|1.2048
09:53:22|1.20437
09:53:23|1.20437
09:53:24|1.20478
09:53:25|1.20478
09:53:26|1.20478
09:53:27|1.20452
09:53:28|1.20452
09:53:29|1.20452
09:53:30|1.20452
09:53:31|1.20452
09:53:32|1.20327
09:53:33|1.20327
09:53:35|1.20416
09:53:35|1.20416
09:53:36|1.20416
09:53:37|1.20416
09:53:39|1.20332
09:53:39|1.20389
09:53:40|1.20389
09:53:41|1.20389
09:53:42|1.20425
09:53:43|1.20422
09:53:44|1.20388
09:53:45|1.20388
09:53:46|1.20386
09:53:47|1.20386
09:53:48|1.20386
09:53:50|1.20386
09:53:50|1.20386
09:53:51|1.20386
09:53:52|1.20389
09:53:53|1.20427
09:53:54|1.20447
09:53:55|1.20411
09:53:56|1.20411
09:53:57|1.20411
09:53:58|1.20411
09:53:59|1.20411
09:54:01|1.20412
09:54:01|1.20412
09:54:02|1.20413
09:54:03|1.20413
09:54:04|1.20413
09:54:05|1.20495
09:54:06|1.20495
09:54:07|1.20531
09:54:08|1.20531
09:54:09|1.20474
09:54:10|1.2041
09:54:11|1.2041
09:54:12|1.2041
09:54:13|1.20382
09:54:14|1.20408
09:54:15|1.20408
09:54:17|1.20408
09:54:18|1.20473
09:54:19|1.20473
09:54:20|1.20426
09:54:22|1.20568
09:54:23|1.2053
09:54:24|1.2053
09:54:25|1.20528
09:54:26|1.20528
09:54:27|1.20528
09:54:28|1.2053
09:54:29|1.2053
09:54:30|1.20529
09:54:31|1.20571
09:54:32|1.20555
09:54:33|1.2069
09:54:34|1.20658
09:54:35|1.20701
09:54:36|1.20701
09:54:37|1.20701
09:54:38|1.20701
09:54:39|1.20701
09:54:40|1.20737
09:54:41|1.20729
09:54:42|1.20765
09:54:43|1.20777
09:54:44|1.20723
09:54:45|1.20779
09:54:46|1.20779
09:54:47|1.20779
09:54:48|1.20779
09:54:49|1.20779
09:54:50|1.20734
09:54:51|1.20784
09:54:52|1.20784
09:54:53|1.20743
09:54:54|1.20748
09:54:55|1.20748
09:54:56|1.2084
09:54:57|1.2084
09:54:58|1.2084
09:54:59|1.20846
09:55:00|1.20846
09:55:01|1.20434
09:55:02|1.20501
09:55:03|1.20501
09:55:04|1.20501
09:55:05|1.20501
09:55:06|1.20579
09:55:07|1.20628
09:55:08|1.20628
09:55:09|1.20672
09:55:10|1.20672
09:55:11|1.20659
09:55:12|1.20659
09:55:13|1.20659
09:55:14|1.20659
09:55:15|1.2069
09:55:16|1.2069
09:55:17|1.2069
09:55:19|1.20673
09:55:20|1.20673
09:55:21|1.20673
09:55:22|1.20673
09:55:23|1.20673
09:55:24|1.20673
09:55:25|1.2068
09:55:26|1.20683
09:55:27|1.20651
09:55:27|1.20651
09:55:29|1.20621
09:55:29|1.20621
09:55:31|1.20677
09:55:32|1.20677
09:55:33|1.20677
09:55:34|1.20654
09:55:35|1.20655
09:55:36|1.20658
09:55:37|1.20659
09:55:38|1.20706
09:55:39|1.20706
09:55:40|1.20706
09:55:41|1.20799
09:55:42|1.20791
09:55:43|1.20791
09:55:44|1.20791
09:55:45|1.208
09:55:46|1.208
09:55:47|1.20772
09:55:48|1.20759
09:55:49|1.20759
09:55:50|1.208
09:55:51|1.208
09:55:52|1.2078
09:55:53|1.2078
09:55:54|1.2078
09:55:55|1.2078
09:55:56|1.2078
09:55:57|1.2078
09:55:58|1.208
09:55:59|1.208
09:56:00|1.208
09:56:01|1.208
09:56:02|1.208
09:56:03|1.208
09:56:04|1.20822
09:56:05|1.20822
09:56:06|1.20822
09:56:07|1.20851
09:56:08|1.20871
09:56:09|1.20871
09:56:10|1.20871
09:56:11|1.2093
09:56:12|1.2093
09:56:13|1.209
09:56:14|1.209
09:56:15|1.209
09:56:16|1.209
09:56:17|1.20939
09:56:18|1.20939
09:56:20|1.20939
09:56:21|1.20939
09:56:22|1.20937
09:56:23|1.20937
09:56:24|1.21
09:56:25|1.21
09:56:26|1.21
09:56:27|1.21
09:56:28|1.21
09:56:29|1.21
09:56:30|1.21
09:56:32|1.21
09:56:32|1.21
09:56:33|1.21
09:56:34|1.21
09:56:35|1.21
09:56:36|1.21
09:56:37|1.21
09:56:38|1.21
09:56:39|1.21
09:56:40|1.21
09:56:41|1.21
09:56:42|1.21
09:56:43|1.21
09:56:44|1.21
09:56:46|1.21
09:56:46|1.21
09:56:47|1.21
09:56:49|1.21
09:56:50|1.21
09:56:51|1.21
09:56:51|1.20999
09:56:53|1.21
09:56:54|1.21
09:56:54|1.21
09:56:55|1.21
09:56:57|1.21
09:56:58|1.20966
09:56:59|1.20966
09:57:00|1.20966
09:57:00|1.21
09:57:02|1.21
09:57:03|1.21
09:57:04|1.21
09:57:05|1.21
09:57:06|1.21
09:57:06|1.21
09:57:07|1.20999
09:57:09|1.20999
09:57:10|1.20999
09:57:11|1.20999
09:57:12|1.20999
09:57:13|1.20999
09:57:14|1.20999
09:57:15|1.20999
09:57:16|1.20999
09:57:16|1.21
09:57:17|1.21
09:57:19|1.21
09:57:20|1.21
09:57:21|1.21
09:57:22|1.20997
09:57:23|1.20999
09:57:24|1.20999
09:57:25|1.20999
09:57:26|1.20999
09:57:27|1.20999
09:57:28|1.20999
09:57:29|1.20999
09:57:31|1.20999
09:57:32|1.20999
09:57:33|1.20999
09:57:34|1.20999
09:57:35|1.20999
09:57:36|1.20999
09:57:37|1.20999
09:57:38|1.20999
09:57:39|1.20999
09:57:39|1.20999
09:57:41|1.20999
09:57:42|1.20999
09:57:43|1.20999
09:57:44|1.20999
09:57:45|1.20999
09:57:46|1.2105
09:57:47|1.2105
09:57:48|1.2105
09:57:48|1.21014
09:57:50|1.2105
09:57:51|1.2105
09:57:52|1.2105
09:57:53|1.2105
09:57:54|1.21034
09:57:55|1.21034
09:57:56|1.21037
09:57:57|1.21034
09:57:58|1.21096
09:57:59|1.21051
09:58:00|1.21051
09:58:01|1.21052
09:58:02|1.211
09:58:03|1.21123
09:58:04|1.21112
09:58:05|1.2116
09:58:06|1.21135
09:58:07|1.21135
09:58:08|1.21122
09:58:09|1.21133
09:58:10|1.21123
09:58:11|1.21135
09:58:12|1.21111
09:58:13|1.2117
09:58:14|1.21182
09:58:15|1.21192
09:58:16|1.21152
09:58:17|1.21169
09:58:18|1.2114
09:58:19|1.21079
09:58:21|1.20911
09:58:22|1.20916
09:58:22|1.20916
09:58:24|1.20916
09:58:25|1.20916
09:58:26|1.20957
09:58:27|1.20957
09:58:28|1.20957
09:58:29|1.21118
09:58:31|1.2101
09:58:31|1.2101
09:58:32|1.21011
09:58:33|1.20989
09:58:34|1.21074
09:58:35|1.21
09:58:36|1.20967
09:58:37|1.20981
09:58:38|1.20977
09:58:39|1.20918
09:58:40|1.20863
09:58:41|1.20857
09:58:42|1.20853
09:58:43|1.2085
09:58:44|1.20839
09:58:45|1.20835
09:58:47|1.20861
09:58:48|1.20861
09:58:49|1.20861
09:58:50|1.20861
09:58:51|1.20861
09:58:52|1.20861
09:58:53|1.20861
09:58:54|1.20861
09:58:55|1.20861
09:58:56|1.20861
09:58:57|1.2093
09:58:58|1.2093
09:58:58|1.2093
09:59:00|1.2093
09:59:01|1.2093
09:59:02|1.2093
09:59:03|1.2084
09:59:04|1.2084
09:59:05|1.2078
09:59:05|1.2078
09:59:07|1.20817
09:59:07|1.20841
09:59:09|1.20841
09:59:10|1.20841
09:59:11|1.20841
09:59:12|1.20841
09:59:13|1.20841
09:59:14|1.20841
09:59:14|1.20841
09:59:16|1.20841
09:59:17|1.20841
09:59:18|1.20869
09:59:19|1.20913
09:59:20|1.20913
09:59:21|1.20913
09:59:23|1.20913
09:59:23|1.20913
09:59:24|1.20913
09:59:26|1.20913
09:59:27|1.20913
09:59:28|1.20913
09:59:29|1.20913
09:59:30|1.20913
09:59:31|1.20913
09:59:31|1.2093
09:59:33|1.2093
09:59:34|1.2093
09:59:35|1.20961
09:59:36|1.20996
09:59:37|1.20996
09:59:38|1.20943
09:59:39|1.20947
09:59:40|1.20956
09:59:41|1.20991
09:59:42|1.20991
09:59:44|1.21232
09:59:45|1.2125
09:59:45|1.2123
09:59:46|1.21201
09:59:47|1.21272
09:59:48|1.21293
09:59:50|1.2129
09:59:51|1.21284
09:59:51|1.2127
09:59:52|1.2127
09:59:53|1.21292
09:59:54|1.21321
09:59:55|1.21309
09:59:57|1.2126
09:59:57|1.21294
09:59:58|1.21239
09:59:59|1.21239
10:00:01|1.21291
10:00:02|1.21266
10:00:02|1.21266
10:00:04|1.21266
10:00:05|1.21226
10:00:05|1.21234
10:00:07|1.2123
10:00:08|1.2117
10:00:09|1.21165
10:00:10|1.21119
10:00:11|1.21137
10:00:12|1.212
10:00:13|1.212
10:00:14|1.213
10:00:15|1.21276
10:00:15|1.21243
10:00:17|1.21244
10:00:18|1.21208
10:00:18|1.21184
10:00:19|1.21238
10:00:21|1.21238
10:00:22|1.21237
10:00:23|1.21238
10:00:25|1.21259
10:00:25|1.21328
10:00:26|1.21332
10:00:27|1.2133
10:00:28|1.21325
10:00:29|1.21307
10:00:30|1.21274
10:00:31|1.21198
10:00:32|1.21243
10:00:34|1.21216
10:00:35|1.21222
10:00:36|1.21216
10:00:37|1.21216
10:00:37|1.21155
10:00:39|1.21155
10:00:40|1.21111
10:00:41|1.21086
10:00:42|1.21155
10:00:43|1.21086
10:00:43|1.20959
10:00:45|1.20959
10:00:45|1.20914
10:00:47|1.20858
10:00:48|1.20859
10:00:49|1.20859
10:00:50|1.20869
10:00:51|1.20858
10:00:52|1.20835
10:00:53|1.2072
10:00:54|1.20726
10:00:56|1.20728
10:00:56|1.2067
10:00:57|1.20667
10:00:58|1.20657
10:00:59|1.20657
10:01:00|1.20657
10:01:01|1.2076
10:01:02|1.2076
10:01:03|1.2078
10:01:04|1.20773
10:01:05|1.20759
10:01:06|1.2072
10:01:07|1.20747
10:01:08|1.20722
10:01:09|1.20758
10:01:10|1.20758
10:01:11|1.20835
10:01:12|1.20874
10:01:13|1.20953
10:01:14|1.20935
10:01:15|1.20928
10:01:16|1.20923
10:01:17|1.20897
10:01:18|1.20897
10:01:19|1.20868
10:01:20|1.20868
10:01:21|1.2079
10:01:22|1.2079
10:01:24|1.2079
10:01:25|1.20836
10:01:26|1.20836
10:01:27|1.20836
10:01:28|1.20836
10:01:29|1.20802
10:01:30|1.20802
10:01:31|1.20802
10:01:32|1.2084
10:01:33|1.2084
10:01:34|1.2084
10:01:35|1.20839
10:01:36|1.2079
10:01:37|1.2072
10:01:38|1.20741
10:01:39|1.2074
10:01:40|1.20716
10:01:41|1.20714
10:01:42|1.20712
10:01:43|1.20704
10:01:44|1.20702
10:01:45|1.20704
10:01:46|1.20712
10:01:47|1.20712
10:01:48|1.2066
10:01:49|1.20665
10:01:50|1.20689
10:01:51|1.20579
10:01:52|1.2059
10:01:53|1.20579
10:01:54|1.2048
10:01:55|1.20482
10:01:56|1.20482
10:01:57|1.20482
10:01:58|1.20482
10:01:59|1.20482
10:02:01|1.205
10:02:01|1.20508
10:02:03|1.20538
10:02:04|1.20538
10:02:05|1.20539
10:02:06|1.20539
10:02:07|1.20539
10:02:07|1.20539
10:02:08|1.20539
10:02:09|1.20539
10:02:11|1.20539
10:02:11|1.20574
10:02:12|1.20596
10:02:14|1.20596
10:02:15|1.20596
10:02:16|1.20596
10:02:16|1.20596
10:02:17|1.20596
10:02:18|1.20596
10:02:19|1.20596
10:02:20|1.20596
10:02:21|1.20596
10:02:22|1.20596
10:02:24|1.20596
10:02:25|1.20596
10:02:27|1.20574
10:02:28|1.20574
10:02:29|1.20574
10:02:30|1.20574
10:02:31|1.20538
10:02:32|1.20555
10:02:33|1.20555
10:02:34|1.20555
10:02:35|1.2054
10:02:36|1.20571
10:02:37|1.20515
10:02:38|1.20515
10:02:39|1.20515
10:02:40|1.20513
10:02:41|1.20513
10:02:42|1.20513
10:02:43|1.20513
10:02:44|1.20513
10:02:45|1.20513
10:02:46|1.20482
10:02:47|1.20482
10:02:48|1.20482
10:02:49|1.2038
10:02:50|1.20449
10:02:51|1.20414
10:02:52|1.20397
10:02:53|1.204
10:02:54|1.20399
10:02:55|1.20399
10:02:56|1.20361
10:02:58|1.20361
10:02:58|1.20393
10:03:00|1.20394
10:03:00|1.204
10:03:01|1.20399
10:03:03|1.204
10:03:03|1.204
10:03:04|1.204
10:03:06|1.2045
10:03:06|1.2045
10:03:08|1.20497
10:03:08|1.20439
10:03:10|1.20572
10:03:10|1.20631
10:03:11|1.20716
10:03:12|1.20716
10:03:13|1.20716
10:03:14|1.20716
10:03:15|1.20716
10:03:16|1.20696
10:03:18|1.20697
10:03:18|1.20697
10:03:19|1.20697
10:03:20|1.20697
10:03:22|1.20697
10:03:23|1.20632
10:03:23|1.20628
10:03:24|1.20628
10:03:26|1.20634
10:03:27|1.20714
10:03:29|1.20714
10:03:29|1.20623
10:03:31|1.20739
10:03:32|1.20714
10:03:33|1.20714
10:03:34|1.20714
10:03:35|1.20714
10:03:36|1.20714
10:03:37|1.20714
10:03:38|1.20714
10:03:39|1.20714
10:03:40|1.20714
10:03:41|1.20714
10:03:42|1.20714
10:03:43|1.20691
10:03:44|1.20662
10:03:45|1.20646
10:03:46|1.20646
10:03:47|1.20646
10:03:48|1.20642
10:03:49|1.20646
10:03:50|1.20646
10:03:51|1.20694
10:03:52|1.20694
10:03:53|1.20674
10:03:54|1.20674
10:03:55|1.20674
10:03:56|1.20674
10:03:58|1.20674
10:03:58|1.20674
10:03:59|1.20674
10:04:00|1.20674
10:04:01|1.20674
10:04:02|1.20674
10:04:03|1.20674
10:04:04|1.20691
10:04:06|1.20703
10:04:06|1.20721
10:04:07|1.20721
10:04:08|1.20721
10:04:09|1.20732
10:04:10|1.2075
10:04:11|1.2078
10:04:12|1.2078
10:04:13|1.2078
10:04:14|1.20824
10:04:15|1.20824
10:04:16|1.20783
10:04:17|1.20783
10:04:18|1.20783
10:04:19|1.20783
10:04:20|1.20783
10:04:21|1.20831
10:04:22|1.2084
10:04:23|1.2084
10:04:24|1.2084
10:04:26|1.20854
10:04:27|1.20852
10:04:30|1.20852
10:04:31|1.20855
10:04:32|1.20855
10:04:33|1.20855
10:04:34|1.20855
10:04:35|1.20855
10:04:36|1.20855
10:04:37|1.20853
10:04:38|1.20853
10:04:39|1.20853
10:04:40|1.20853
10:04:41|1.20853
10:04:42|1.20837
10:04:43|1.20837
10:04:44|1.20853
10:04:45|1.20881
10:04:46|1.20881
10:04:47|1.20895
10:04:48|1.20895
10:04:49|1.20869
10:04:50|1.20893
10:04:51|1.20893
10:04:52|1.20869
10:04:53|1.20869
10:04:54|1.2087
10:04:55|1.2087
10:04:56|1.20892
10:04:57|1.20867
10:04:58|1.20866
10:04:59|1.20868
10:05:00|1.20863
10:05:01|1.20851
10:05:02|1.20851
10:05:03|1.20869
10:05:04|1.20888
10:05:05|1.20897
10:05:06|1.20916
10:05:07|1.20951
10:05:08|1.20951
10:05:09|1.20928
10:05:10|1.20959
10:05:11|1.20959
10:05:12|1.20958
10:05:13|1.20961
10:05:14|1.20961
10:05:15|1.20961
10:05:16|1.20989
10:05:17|1.20989
10:05:18|1.20989
10:05:19|1.20989
10:05:20|1.20895
10:05:21|1.20895
10:05:22|1.20895
10:05:23|1.20895
10:05:24|1.2081
10:05:25|1.2081
10:05:27|1.20976
10:05:28|1.20999
10:05:29|1.20999
10:05:30|1.20999
10:05:31|1.20999
10:05:32|1.20999
10:05:33|1.20994
10:05:35|1.20994
10:05:36|1.20994
10:05:37|1.20994
10:05:37|1.20994
10:05:39|1.20994
10:05:40|1.20956
10:05:41|1.20956
10:05:42|1.20956
10:05:42|1.209
10:05:44|1.209
10:05:45|1.2084
10:05:45|1.2087
10:05:46|1.2087
10:05:48|1.2087
10:05:49|1.2087
10:05:50|1.2087
10:05:50|1.2087
10:05:52|1.209
10:05:52|1.20928
10:05:53|1.20864
10:05:55|1.20926
10:05:56|1.2087
10:05:56|1.20869
10:05:58|1.20815
10:05:59|1.20862
10:06:00|1.20865
10:06:01|1.20899
10:06:02|1.20899
10:06:03|1.209
10:06:04|1.20879
10:06:05|1.209
10:06:06|1.209
10:06:07|1.209
10:06:08|1.209
10:06:09|1.20805
10:06:10|1.20805
10:06:11|1.20805
10:06:12|1.2093
10:06:13|1.2093
10:06:14|1.2093
10:06:15|1.2093
10:06:16|1.2093
10:06:17|1.2093
10:06:18|1.2093
10:06:19|1.2093
10:06:20|1.2093
10:06:21|1.2093
10:06:22|1.2093
10:06:23|1.20838
10:06:24|1.20838
10:06:25|1.20838
10:06:26|1.20838
10:06:27|1.20838
10:06:29|1.20838
10:06:29|1.20838
10:06:30|1.20838
10:06:31|1.20838
10:06:32|1.20838
10:06:33|1.2075
10:06:35|1.2075
10:06:35|1.20685
10:06:37|1.20685
10:06:38|1.20685
10:06:38|1.20685
10:06:40|1.20646
10:06:41|1.20598
10:06:42|1.206
10:06:43|1.206
10:06:44|1.2057
10:06:45|1.2057
10:06:46|1.2057
10:06:47|1.2057
10:06:48|1.2057
10:06:49|1.2057
10:06:50|1.2057
10:06:51|1.20601
10:06:52|1.20601
10:06:53|1.20601
10:06:54|1.20601
10:06:55|1.20601
10:06:56|1.20558
10:06:56|1.20558
10:06:58|1.20558
10:06:59|1.2054
10:07:00|1.2054
10:07:01|1.20537
10:07:01|1.20537
10:07:04|1.20537
10:07:05|1.20537
10:07:06|1.20537
10:07:06|1.20589
10:07:08|1.20589
10:07:08|1.20567
10:07:09|1.20567
10:07:11|1.20515
10:07:12|1.20484
10:07:13|1.205
10:07:14|1.20508
10:07:15|1.20508
10:07:16|1.21006
10:07:16|1.21075
10:07:18|1.21016
10:07:19|1.21048
10:07:20|1.21064
10:07:21|1.21064
10:07:22|1.21114
10:07:23|1.2112
10:07:23|1.21191
10:07:25|1.21267
10:07:26|1.21268
10:07:27|1.21232
10:07:27|1.21261
10:07:29|1.21264
10:07:30|1.21257
10:07:32|1.21266
10:07:32|1.21297
10:07:33|1.21298
10:07:34|1.21297
10:07:35|1.21289
10:07:36|1.212
10:07:37|1.21227
10:07:38|1.21227
10:07:39|1.21201
10:07:40|1.21205
10:07:41|1.21215
10:07:42|1.21195
10:07:43|1.21189
10:07:44|1.21183
10:07:45|1.21183
10:07:46|1.21183
10:07:48|1.21142
10:07:49|1.21126
10:07:50|1.21126
10:07:51|1.21057
10:07:52|1.21055
10:07:53|1.21051
10:07:54|1.21118
10:07:55|1.2111
10:07:56|1.21111
10:07:57|1.21141
10:07:58|1.21086
10:07:59|1.21086
10:08:00|1.21086
10:08:01|1.21139
10:08:02|1.21164
10:08:03|1.21111
10:08:04|1.21111
10:08:05|1.21051
10:08:06|1.21051
10:08:07|1.21051
10:08:08|1.21051
10:08:09|1.21051
10:08:10|1.21076
10:08:11|1.21076
10:08:13|1.21076
10:08:13|1.21068
10:08:14|1.21092
10:08:15|1.21092
10:08:16|1.21092
10:08:17|1.21092
10:08:18|1.21032
10:08:19|1.21032
10:08:20|1.21029
10:08:21|1.21029
10:08:22|1.21041
10:08:23|1.2104
10:08:24|1.2104
10:08:25|1.21022
10:08:26|1.21023
10:08:27|1.21023
10:08:28|1.21023
10:08:30|1.21023
10:08:31|1.21023
10:08:32|1.21031
10:08:33|1.21032
10:08:34|1.21032
10:08:35|1.21032
10:08:36|1.20819
10:08:37|1.20865
10:08:39|1.20778
10:08:39|1.20778
10:08:40|1.20716
10:08:41|1.20716
10:08:42|1.20758
10:08:43|1.20757
10:08:44|1.2078
10:08:45|1.20829
10:08:46|1.20829
10:08:48|1.20829
10:08:48|1.20829
10:08:49|1.20829
10:08:50|1.20829
10:08:51|1.2093
10:08:52|1.2093
10:08:53|1.20932
10:08:54|1.20932
10:08:55|1.20962
10:08:56|1.20962
10:08:57|1.21035
10:08:58|1.21035
10:08:59|1.2105
10:09:00|1.2105
10:09:01|1.21092
10:09:02|1.21092
10:09:03|1.21087
10:09:04|1.21141
10:09:05|1.21141
10:09:06|1.21137
10:09:07|1.21137
10:09:08|1.21137
10:09:09|1.21079
10:09:10|1.21064
10:09:11|1.21064
10:09:12|1.21064
10:09:13|1.21064
10:09:15|1.21043
10:09:15|1.2106
10:09:16|1.21051
10:09:17|1.21141
10:09:18|1.212
10:09:19|1.21289
10:09:20|1.21269
10:09:21|1.21206
10:09:22|1.21269
10:09:23|1.2127
10:09:24|1.2127
10:09:25|1.21238
10:09:26|1.2126
10:09:27|1.2126
10:09:28|1.21236
10:09:29|1.21236
10:09:31|1.21272
10:09:31|1.21271
10:09:33|1.21271
10:09:34|1.2126
10:09:35|1.2126
10:09:36|1.2126
10:09:36|1.21202
10:09:38|1.21248
10:09:39|1.21248
10:09:40|1.21202
10:09:41|1.21202
10:09:42|1.21202
10:09:43|1.21202
10:09:44|1.21258
10:09:46|1.21251
10:09:46|1.21233
10:09:47|1.21233
10:09:48|1.21202
10:09:50|1.21202
10:09:51|1.21202
10:09:52|1.21203
10:09:52|1.21202
10:09:53|1.21191
10:09:54|1.21221
10:09:55|1.21221
10:09:57|1.21221
10:09:58|1.21221
10:09:59|1.21221
10:09:59|1.213
10:10:01|1.213
10:10:02|1.21274
10:10:03|1.2127
10:10:04|1.2127
10:10:05|1.2127
10:10:06|1.21259
10:10:07|1.21259
10:10:08|1.21259
10:10:09|1.21255
10:10:10|1.21266
10:10:11|1.21266
10:10:12|1.21266
10:10:13|1.21266
10:10:14|1.21266
10:10:15|1.21442
10:10:16|1.2138
10:10:17|1.21373
10:10:18|1.21357
10:10:19|1.21351
10:10:20|1.213
10:10:21|1.21337
10:10:22|1.21337
10:10:23|1.21394
10:10:24|1.21336
10:10:25|1.21315
10:10:26|1.21317
10:10:27|1.21317
10:10:28|1.21337
10:10:29|1.21334
10:10:30|1.21337
10:10:31|1.21337
10:10:33|1.21337
10:10:34|1.21388
10:10:35|1.21379
10:10:36|1.21378
10:10:37|1.21373
10:10:38|1.21373
10:10:39|1.21373
10:10:40|1.21295
10:10:41|1.21282
10:10:42|1.21282
10:10:43|1.21282
10:10:44|1.21266
10:10:45|1.21189
10:10:46|1.21206
10:10:47|1.21206
10:10:48|1.2114
10:10:49|1.2156
10:10:50|1.2155
10:10:51|1.21505
10:10:52|1.21588
10:10:53|1.21611
10:10:54|1.21586
10:10:55|1.21484
10:10:56|1.21441
10:10:57|1.21494
10:10:58|1.21503
10:10:59|1.2138
10:11:01|1.21426
10:11:01|1.21455
10:11:03|1.22024
10:11:03|1.22028
10:11:04|1.22003
10:11:05|1.21976
10:11:06|1.21961
10:11:08|1.21847
10:11:09|1.21866
10:11:09|1.21782
10:11:10|1.21768
10:11:12|1.21793
10:11:12|1.21832
10:11:13|1.21829
10:11:14|1.21851
10:11:15|1.21852
10:11:17|1.21885
10:11:17|1.21887
10:11:18|1.21876
10:11:19|1.21877
10:11:20|1.2181
10:11:21|1.21801
10:11:22|1.21787
10:11:23|1.21746
10:11:24|1.21796
10:11:25|1.21794
10:11:27|1.2183
10:11:27|1.21801
10:11:28|1.2186
10:11:29|1.2184
10:11:30|1.21831
10:11:32|1.2186
10:11:33|1.21872
10:11:34|1.2183
10:11:36|1.21918
10:11:36|1.2186
10:11:37|1.21907
10:11:38|1.22
10:11:39|1.2204
10:11:40|1.22339
10:11:41|1.22398
10:11:42|1.22373
10:11:43|1.224
10:11:44|1.22393
10:11:45|1.22362
10:11:46|1.22249
10:11:47|1.22314
10:11:48|1.22637
10:11:49|1.22562
10:11:50|1.22574
10:11:51|1.22548
10:11:52|1.2251
10:11:53|1.22327
10:11:55|1.22486
10:11:55|1.22607
10:11:56|1.22579
10:11:57|1.2252
10:11:58|1.22495
10:12:00|1.22554
10:12:00|1.22599
10:12:01|1.22743
10:12:02|1.22707
10:12:04|1.22743
10:12:05|1.22674
10:12:06|1.22727
10:12:06|1.22674
10:12:08|1.22697
10:12:08|1.22688
10:12:10|1.22684
10:12:11|1.2265
10:12:12|1.2262
10:12:12|1.22668
10:12:14|1.2267
10:12:14|1.2267
10:12:15|1.22644
10:12:16|1.22626
10:12:17|1.22588
10:12:18|1.226
10:12:19|1.22567
10:12:21|1.22516
10:12:22|1.22485
10:12:22|1.2249
10:12:23|1.2245
10:12:25|1.22432
10:12:25|1.22404
10:12:26|1.22404
10:12:28|1.22376
10:12:28|1.22377
10:12:30|1.22401
10:12:30|1.22443
10:12:32|1.22501
10:12:33|1.22436
10:12:34|1.23003
10:12:35|1.23
10:12:37|1.22811
10:12:38|1.22783
10:12:38|1.22889
10:12:40|1.22836
10:12:41|1.22829
10:12:42|1.23022
10:12:43|1.23007
10:12:43|1.23018
10:12:45|1.23018
10:12:46|1.23007
10:12:47|1.23031
10:12:48|1.23017
10:12:49|1.23034
10:12:50|1.23085
10:12:51|1.23161
10:12:52|1.23299
10:12:53|1.2318
10:12:54|1.23119
10:12:55|1.23132
10:12:56|1.23182
10:12:57|1.23151
10:12:58|1.23274
10:12:59|1.23127
10:13:00|1.23182
10:13:01|1.23234
10:13:02|1.23173
10:13:02|1.23182
10:13:04|1.23213
10:13:04|1.2309
10:13:06|1.2303
10:13:07|1.23063
10:13:08|1.23063
10:13:09|1.23046
10:13:10|1.2294
10:13:10|1.23037
10:13:12|1.22885
10:13:13|1.22875
10:13:13|1.22943
10:13:14|1.22874
10:13:15|1.22875
10:13:16|1.2288
10:13:18|1.22811
10:13:19|1.22766
10:13:20|1.22766
10:13:21|1.22763
10:13:22|1.22822
10:13:23|1.22762
10:13:24|1.22724
10:13:24|1.22884
10:13:26|1.22879
10:13:27|1.22815
10:13:28|1.22858
10:13:29|1.22856
10:13:30|1.22856
10:13:31|1.2278
10:13:32|1.22823
10:13:33|1.22788
10:13:34|1.22808
10:13:36|1.22736
10:13:36|1.228
10:13:37|1.22819
10:13:38|1.22819
10:13:39|1.22804
10:13:40|1.22803
10:13:41|1.22808
10:13:42|1.22766
10:13:43|1.2272
10:13:44|1.22741
10:13:45|1.2272
10:13:46|1.2272
10:13:47|1.2272
10:13:48|1.22738
10:13:49|1.2274
10:13:50|1.2272
10:13:51|1.2272
10:13:52|1.2272
10:13:53|1.2272
10:13:54|1.2272
10:13:55|1.22721
10:13:56|1.22723
10:13:57|1.22731
10:13:59|1.22731
10:14:00|1.2272
10:14:01|1.2272
10:14:02|1.2272
10:14:03|1.2272
10:14:04|1.22729
10:14:05|1.22731
10:14:06|1.22721
10:14:07|1.2272
10:14:08|1.22721
10:14:09|1.22721
10:14:10|1.22716
10:14:11|1.22652
10:14:12|1.22581
10:14:13|1.22581
10:14:14|1.22646
10:14:15|1.2249
10:14:16|1.2245
10:14:16|1.22372
10:14:18|1.22335
10:14:19|1.22301
10:14:20|1.223
10:14:21|1.22297
10:14:22|1.22297
10:14:22|1.2231
10:14:24|1.223
10:14:25|1.22461
10:14:26|1.22461
10:14:27|1.22403
10:14:28|1.22479
10:14:29|1.22487
10:14:30|1.2244
10:14:31|1.22525
10:14:32|1.22535
10:14:33|1.2248
10:14:34|1.2248
10:14:35|1.22363
10:14:37|1.22358
10:14:38|1.22325
10:14:39|1.22324
10:14:40|1.22324
10:14:41|1.22324
10:14:42|1.2234
10:14:43|1.2237
10:14:44|1.22328
10:14:46|1.22328
10:14:46|1.22328
10:14:47|1.22372
10:14:48|1.22362
10:14:49|1.22362
10:14:50|1.22381
10:14:51|1.22381
10:14:52|1.22424
10:14:53|1.22428
10:14:54|1.22428
10:14:55|1.2248
10:14:56|1.2248
10:14:57|1.22489
10:14:58|1.22531
10:15:00|1.22519
10:15:00|1.22489
10:15:01|1.22425
10:15:02|1.225
10:15:03|1.22562
10:15:04|1.2245
10:15:05|1.22533
10:15:06|1.22404
10:15:07|1.22507
10:15:09|1.22504
10:15:10|1.22507
10:15:10|1.22507
10:15:11|1.22463
10:15:13|1.22463
10:15:13|1.22502
10:15:14|1.22503
10:15:15|1.22497
10:15:17|1.22546
10:15:18|1.22442
10:15:18|1.22456
10:15:19|1.22536
10:15:21|1.22535
10:15:22|1.22455
10:15:22|1.22525
10:15:24|1.2252
10:15:25|1.2252
10:15:25|1.22499
10:15:26|1.22406
10:15:28|1.22398
10:15:28|1.22409
10:15:29|1.22409
10:15:30|1.22346
10:15:31|1.22362
10:15:33|1.22325
10:15:34|1.22284
10:15:34|1.22284
10:15:35|1.22235
10:15:37|1.22287
10:15:38|1.22341
10:15:39|1.22248
10:15:40|1.22235
10:15:41|1.22156
10:15:42|1.22221
10:15:43|1.22221
10:15:44|1.22183
10:15:45|1.22183
10:15:46|1.22247
10:15:47|1.22185
10:15:48|1.22169
10:15:49|1.22169
10:15:50|1.22185
10:15:51|1.22168
10:15:52|1.22135
10:15:53|1.22135
10:15:54|1.22135
10:15:55|1.22135
10:15:56|1.22135
10:15:57|1.22137
10:15:58|1.22136
10:15:59|1.22179
10:16:00|1.22179
10:16:01|1.22179
10:16:02|1.2218
10:16:04|1.22182
10:16:04|1.22182
10:16:05|1.22181
10:16:06|1.2218
10:16:07|1.2218
10:16:09|1.22182
10:16:09|1.22182
10:16:10|1.2218
10:16:11|1.2218
10:16:12|1.22136
10:16:14|1.22138
10:16:14|1.22136
10:16:16|1.22166
10:16:17|1.2204
10:16:18|1.2204
10:16:19|1.22023
10:16:20|1.22
10:16:21|1.2205
10:16:22|1.22
10:16:23|1.22
10:16:24|1.22047
10:16:25|1.22052
10:16:25|1.22014
10:16:27|1.22019
10:16:27|1.22053
10:16:28|1.22053
10:16:30|1.22
10:16:31|1.22055
10:16:31|1.22055
10:16:33|1.22074
10:16:34|1.22074
10:16:35|1.22074
10:16:35|1.2201
10:16:37|1.22085
10:16:38|1.22071
10:16:39|1.22001
10:16:40|1.22001
10:16:41|1.22051
10:16:42|1.22
10:16:43|1.22
10:16:44|1.22024
10:16:45|1.22024
10:16:46|1.22091
10:16:47|1.2202
10:16:48|1.2205
10:16:49|1.22081
10:16:50|1.221
10:16:51|1.22121
10:16:52|1.22129
10:16:53|1.22129
10:16:54|1.22101
10:16:55|1.2211
10:16:59|1.22048
10:16:59|1.2204
10:17:00|1.2204
10:17:02|1.2204
10:17:03|1.22133
10:17:03|1.22133
10:17:05|1.22193
10:17:06|1.22193
10:17:07|1.22201
10:17:07|1.22128
10:17:08|1.22079
10:17:09|1.22118
10:17:10|1.22117
10:17:12|1.22116
10:17:12|1.2213
10:17:13|1.2218
10:17:14|1.22153
10:17:15|1.22152
10:17:16|1.22116
10:17:18|1.22112
10:17:19|1.22109
10:17:20|1.22087
10:17:20|1.22087
10:17:21|1.22093
10:17:23|1.22117
10:17:23|1.22144
10:17:25|1.22162
10:17:25|1.22183
10:17:26|1.22255
10:17:27|1.22252
10:17:28|1.2223
10:17:29|1.2223
10:17:30|1.2223
10:17:31|1.2223
10:17:32|1.2223
10:17:34|1.22227
10:17:34|1.22227
10:17:36|1.22227
10:17:37|1.222
10:17:37|1.222
10:17:39|1.22216
10:17:40|1.22245
10:17:41|1.22341
10:17:42|1.22284
10:17:43|1.22282
10:17:45|1.22187
10:17:45|1.2219
10:17:46|1.2219
10:17:48|1.2219
10:17:49|1.2219
10:17:50|1.222
10:17:51|1.2223
10:17:51|1.2223
10:17:52|1.2223
10:17:54|1.22229
10:17:55|1.22255
10:17:56|1.22255
10:17:57|1.22323
10:17:58|1.22343
10:17:59|1.22328
10:18:00|1.22328
10:18:01|1.22387
10:18:02|1.22458
10:18:03|1.2241
10:18:04|1.22463
10:18:06|1.22438
10:18:07|1.22393
10:18:07|1.22323
10:18:08|1.22323
10:18:09|1.22302
10:18:10|1.22308
10:18:12|1.22308
10:18:13|1.22249
10:18:13|1.22357
10:18:14|1.22405
10:18:15|1.22405
10:18:16|1.22405
10:18:17|1.22375
10:18:18|1.22403
10:18:20|1.22403
10:18:21|1.22403
10:18:21|1.22502
10:18:22|1.225
10:18:24|1.22523
10:18:25|1.22523
10:18:26|1.22496
10:18:27|1.22524
10:18:28|1.22524
10:18:28|1.22493
10:18:29|1.22493
10:18:30|1.22494
10:18:32|1.22551
10:18:33|1.2259
10:18:34|1.2259
10:18:35|1.2259
10:18:36|1.2259
10:18:37|1.2259
10:18:38|1.22551
10:18:39|1.22551
10:18:40|1.22548
10:18:41|1.22597
10:18:43|1.22597
10:18:43|1.22597
10:18:44|1.226
10:18:45|1.226
10:18:46|1.22673
10:18:47|1.2273
10:18:48|1.22701
10:18:49|1.22726
10:18:50|1.22698
10:18:51|1.22698
10:18:52|1.22691
10:18:53|1.22691
10:18:54|1.22726
10:18:55|1.22741
10:18:56|1.22728
10:18:57|1.2272
10:18:59|1.22715
10:19:00|1.2273
10:19:01|1.22728
10:19:01|1.22701
10:19:03|1.22701
10:19:03|1.22701
10:19:05|1.22737
10:19:06|1.22735
10:19:07|1.22758
10:19:07|1.22746
10:19:09|1.2276
10:19:10|1.22747
10:19:10|1.22748
10:19:11|1.22781
10:19:12|1.22781
10:19:13|1.22748
10:19:14|1.22748
10:19:16|1.227
10:19:17|1.2278
10:19:17|1.22726
10:19:18|1.22758
10:19:19|1.2273
10:19:20|1.22759
10:19:22|1.2273
10:19:22|1.22729
10:19:24|1.22699
10:19:24|1.22691
10:19:25|1.22692
10:19:27|1.22692
10:19:27|1.22692
10:19:29|1.22669
10:19:29|1.22651
10:19:31|1.22651
10:19:32|1.22676
10:19:33|1.22642
10:19:34|1.22642
10:19:35|1.22636
10:19:36|1.22636
10:19:37|1.22531
10:19:38|1.22577
10:19:39|1.22644
10:19:40|1.2264
10:19:42|1.22641
10:19:43|1.22638
10:19:44|1.22638
10:19:45|1.22638
10:19:46|1.22638
10:19:47|1.22638
10:19:49|1.22637
10:19:49|1.22703
10:19:50|1.22723
10:19:51|1.2273
10:19:52|1.22738
10:19:53|1.22738
10:19:54|1.22738
10:19:55|1.22738
10:19:56|1.22784
10:19:57|1.22784
10:19:58|1.2279
10:19:59|1.2279
10:20:00|1.2279
10:20:01|1.22868
10:20:02|1.2285
10:20:03|1.22882
10:20:04|1.22882
10:20:05|1.22843
10:20:06|1.22843
10:20:07|1.2283
10:20:08|1.2283
10:20:09|1.2283
10:20:10|1.22916
10:20:11|1.22843
10:20:12|1.22879
10:20:13|1.22882
10:20:14|1.22882
10:20:15|1.22882
10:20:16|1.22943
10:20:17|1.22848
10:20:18|1.22883
10:20:19|1.2288
10:20:20|1.22856
10:20:21|1.22873
10:20:22|1.22906
10:20:23|1.229
10:20:24|1.22787
10:20:25|1.22847
10:20:26|1.22846
10:20:28|1.22846
10:20:28|1.22864
10:20:29|1.22918
10:20:30|1.22918
10:20:31|1.22864
10:20:32|1.22864
10:20:33|1.22864
10:20:34|1.22784
10:20:35|1.22784
10:20:36|1.22822
10:20:37|1.22809
10:20:38|1.22775
10:20:39|1.22775
10:20:40|1.22802
10:20:42|1.2275
10:20:43|1.2275
10:20:44|1.2275
10:20:45|1.2275
10:20:46|1.22794
10:20:47|1.22794
10:20:48|1.22791
10:20:49|1.22827
10:20:50|1.2282
10:20:51|1.22826
10:20:52|1.22881
10:20:53|1.22809
10:20:54|1.2288
10:20:55|1.2291
10:20:56|1.22847
10:20:57|1.22848
10:20:58|1.22848
10:20:59|1.22916
10:21:00|1.22919
10:21:01|1.22952
10:21:02|1.2297
10:21:03|1.22984
10:21:05|1.22911
10:21:05|1.22969
10:21:07|1.2299
10:21:07|1.23065
10:21:08|1.22986
10:21:10|1.23087
10:21:11|1.2315
10:21:11|1.23161
10:21:13|1.23172
10:21:14|1.23163
10:21:14|1.23245
10:21:16|1.23207
10:21:17|1.2312
10:21:18|1.23208
10:21:19|1.23068
10:21:19|1.23143
10:21:21|1.23217
10:21:22|1.23217
10:21:23|1.23217
10:21:23|1.23217
10:21:24|1.23205
10:21:26|1.23127
10:21:27|1.23206
10:21:27|1.23206
10:21:29|1.23205
10:21:30|1.23234
10:21:30|1.23163
10:21:32|1.23207
10:21:33|1.23244
10:21:34|1.23232
10:21:35|1.23227
10:21:36|1.23247
10:21:37|1.23249
10:21:38|1.23244
10:21:39|1.23287
10:21:40|1.2326
10:21:41|1.23287
10:21:42|1.23278
10:21:43|1.23297
10:21:44|1.23276
10:21:45|1.233
10:21:46|1.233
10:21:47|1.23298
10:21:48|1.233
10:21:50|1.23328
10:21:51|1.23369
10:21:52|1.23372
10:21:53|1.23338
10:21:54|1.2327
10:21:55|1.23319
10:21:56|1.23276
10:21:56|1.2333
10:21:58|1.23314
10:21:58|1.23235
10:21:59|1.23293
10:22:01|1.2321
10:22:01|1.23208
10:22:02|1.23209
10:22:03|1.23206
10:22:04|1.23207
10:22:06|1.2323
10:22:07|1.23206
10:22:08|1.2321
10:22:09|1.23208
10:22:10|1.23223
10:22:11|1.23218
10:22:12|1.23223
10:22:13|1.23177
10:22:14|1.23067
10:22:14|1.23148
10:22:16|1.23146
10:22:17|1.23226
10:22:17|1.23233
10:22:18|1.2327
10:22:20|1.2327
10:22:20|1.23269
10:22:22|1.23456
10:22:23|1.23392
10:22:23|1.23396
10:22:25|1.23398
10:22:25|1.23391
10:22:27|1.23436
10:22:27|1.23405
10:22:29|1.234
10:22:30|1.23456
10:22:31|1.23404
10:22:32|1.234
10:22:33|1.23454
10:22:34|1.23331
10:22:35|1.23395
10:22:36|1.23396
10:22:37|1.23325
10:22:37|1.2333
10:22:39|1.23265
10:22:40|1.23257
10:22:41|1.23096
10:22:42|1.23099
10:22:42|1.2307
10:22:44|1.22901
10:22:45|1.22922
10:22:46|1.22929
10:22:47|1.22911
10:22:48|1.23002
10:22:50|1.22951
10:22:50|1.23095
10:22:51|1.23122
10:22:52|1.23168
10:22:54|1.23191
10:22:55|1.23183
10:22:56|1.23217
10:22:57|1.23254
10:22:58|1.23254
10:22:59|1.23254
10:23:00|1.23254
10:23:01|1.23268
10:23:02|1.23268
10:23:04|1.23269
10:23:04|1.23212
10:23:05|1.23212
10:23:06|1.232
10:23:07|1.23173
10:23:08|1.23172
10:23:09|1.23172
10:23:10|1.23212
10:23:11|1.23212
10:23:12|1.23238
10:23:13|1.2324
10:23:14|1.2324
10:23:15|1.23241
10:23:16|1.23241
10:23:17|1.23241
10:23:18|1.23244
10:23:19|1.23244
10:23:20|1.23244
10:23:21|1.23269
10:23:22|1.23268
10:23:23|1.23268
10:23:24|1.23268
10:23:25|1.23253
10:23:26|1.23253
10:23:27|1.2324
10:23:28|1.23212
10:23:29|1.23215
10:23:30|1.23215
10:23:31|1.2326
10:23:32|1.23246
10:23:33|1.23258
10:23:34|1.23268
10:23:35|1.23265
10:23:37|1.23269
10:23:37|1.23497
10:23:38|1.23474
10:23:40|1.23431
10:23:40|1.2339
10:23:42|1.23387
10:23:42|1.23303
10:23:43|1.2323
10:23:45|1.23336
10:23:46|1.23337
10:23:47|1.23335
10:23:48|1.23356
10:23:49|1.23291
10:23:51|1.2333
10:23:51|1.23325
10:23:52|1.23323
10:23:53|1.23389
10:23:54|1.2347
10:23:55|1.23493
10:23:56|1.2344
10:23:57|1.23499
10:23:58|1.23481
10:23:59|1.23482
10:24:00|1.23532
10:24:01|1.23589
10:24:02|1.23574
10:24:04|1.23601
10:24:04|1.23518
10:24:05|1.23492
10:24:06|1.23509
10:24:07|1.23523
10:24:09|1.23524
10:24:09|1.23527
10:24:11|1.23535
10:24:12|1.23456
10:24:12|1.23456
10:24:14|1.23504
10:24:14|1.23531
10:24:15|1.23479
10:24:16|1.23329
10:24:18|1.23269
10:24:18|1.2315
10:24:20|1.2321
10:24:21|1.23219
10:24:21|1.23205
10:24:23|1.2321
10:24:23|1.23145
10:24:25|1.23145
10:24:26|1.23145
10:24:26|1.23149
10:24:27|1.2312
10:24:28|1.23046
10:24:30|1.23046
10:24:31|1.23046
10:24:31|1.23149
10:24:32|1.23149
10:24:33|1.23149
10:24:34|1.23149
10:24:35|1.23149
10:24:36|1.23192
10:24:38|1.23192
10:24:38|1.23149
10:24:40|1.23149
10:24:41|1.23166
10:24:41|1.23236
10:24:42|1.23237
10:24:44|1.2327
10:24:44|1.2333
10:24:46|1.2327
10:24:47|1.2327
10:24:49|1.233
10:24:50|1.23299
10:24:51|1.2333
10:24:52|1.2333
10:24:53|1.23344
10:24:53|1.23297
10:24:54|1.23299
10:24:56|1.23275
10:24:57|1.23291
10:24:58|1.23291
10:24:59|1.23494
10:25:00|1.23387
10:25:01|1.23335
10:25:02|1.23209
10:25:03|1.23207
10:25:04|1.23207
10:25:05|1.23232
10:25:06|1.23257
10:25:07|1.23257
10:25:08|1.2317
10:25:09|1.23207
10:25:10|1.2318
10:25:11|1.2315
10:25:12|1.2315
10:25:13|1.23093
10:25:14|1.23118
10:25:15|1.23118
10:25:16|1.23087
10:25:17|1.23086
10:25:18|1.23086
10:25:19|1.23086
10:25:20|1.23091
10:25:21|1.23144
10:25:22|1.23114
10:25:23|1.23285
10:25:24|1.23314
10:25:25|1.23314
10:25:26|1.23314
10:25:27|1.23314
10:25:29|1.23314
10:25:29|1.23352
10:25:30|1.23354
10:25:31|1.23354
10:25:32|1.23421
10:25:33|1.23421
10:25:34|1.23431
10:25:35|1.23429
10:25:36|1.23429
10:25:37|1.2342
10:25:38|1.2342
10:25:39|1.2342
10:25:40|1.23416
10:25:41|1.23457
10:25:42|1.23516
10:25:43|1.23631
10:25:44|1.23551
10:25:45|1.23687
10:25:47|1.24051
10:25:48|1.24098
10:25:50|1.24313
10:25:50|1.24061
10:25:51|1.24086
10:25:52|1.24083
10:25:54|1.24092
10:25:55|1.24007
10:25:55|1.23978
10:25:57|1.23844
10:25:58|1.23901
10:25:58|1.24
10:26:00|1.23979
10:26:01|1.23979
10:26:02|1.23963
10:26:03|1.23979
10:26:04|1.23979
10:26:05|1.23821
10:26:06|1.23767
10:26:07|1.23795
10:26:07|1.23809
10:26:09|1.23761
10:26:10|1.2383
10:26:11|1.2377
10:26:12|1.2369
10:26:13|1.23715
10:26:14|1.23631
10:26:15|1.23842
10:26:16|1.23842
10:26:16|1.23842
10:26:18|1.23844
10:26:19|1.23873
10:26:20|1.239
10:26:21|1.23904
10:26:22|1.23927
10:26:23|1.23892
10:26:23|1.24055
10:26:25|1.23965
10:26:25|1.24135
10:26:27|1.24068
10:26:28|1.24055
10:26:29|1.24095
10:26:30|1.2411
10:26:31|1.2407
10:26:31|1.24017
10:26:33|1.24051
10:26:33|1.24018
10:26:34|1.24025
10:26:36|1.23962
10:26:36|1.23952
10:26:38|1.23946
10:26:39|1.23868
10:26:40|1.23939
10:26:41|1.23983
10:26:42|1.23919
10:26:43|1.23965
10:26:44|1.23924
10:26:44|1.23904
10:26:46|1.23869
10:26:46|1.23875
10:26:48|1.23833
10:26:50|1.23833
10:26:50|1.23833
10:26:51|1.23834
10:26:52|1.23862
10:26:53|1.239
10:26:54|1.239
10:26:55|1.23823
10:26:57|1.2387
10:26:58|1.23905
10:26:58|1.23929
10:26:59|1.23929
10:27:00|1.23924
10:27:02|1.23929
10:27:03|1.23957
10:27:04|1.23987
10:27:05|1.23959
10:27:06|1.23959
10:27:07|1.23959
10:27:08|1.23977
10:27:09|1.23977
10:27:10|1.23967
10:27:11|1.23992
10:27:11|1.23992
10:27:13|1.23992
10:27:13|1.23992
10:27:15|1.24045
10:27:16|1.24038
10:27:16|1.24034
10:27:18|1.24034
10:27:19|1.24016
10:27:20|1.24
10:27:21|1.24004
10:27:22|1.24012
10:27:23|1.24019
10:27:24|1.23975
10:27:25|1.23987
10:27:26|1.23937
10:27:27|1.23937
10:27:28|1.23982
10:27:29|1.23982
10:27:30|1.23981
10:27:31|1.23968
10:27:32|1.23968
10:27:33|1.23996
10:27:34|1.23996
10:27:35|1.23995
10:27:36|1.2405
10:27:37|1.24047
10:27:38|1.23994
10:27:39|1.23998
10:27:40|1.23999
10:27:41|1.23982
10:27:42|1.23994
10:27:43|1.24011
10:27:44|1.24011
10:27:45|1.24034
10:27:46|1.24034
10:27:47|1.2406
10:27:48|1.24034
10:27:50|1.24034
10:27:51|1.24021
10:27:52|1.23958
10:27:53|1.24049
10:27:54|1.24049
10:27:55|1.23867
10:27:56|1.2387
10:27:57|1.23819
10:27:57|1.2378
10:27:59|1.23867
10:28:00|1.23866
10:28:01|1.23778
10:28:02|1.23808
10:28:03|1.23813
10:28:04|1.23813
10:28:04|1.23929
10:28:06|1.23929
10:28:07|1.23929
10:28:08|1.23899
10:28:09|1.23893
10:28:10|1.23752
10:28:11|1.238
10:28:12|1.238
10:28:13|1.238
10:28:14|1.23752
10:28:15|1.23679
10:28:16|1.23687
10:28:17|1.23668
10:28:18|1.23627
10:28:19|1.23667
10:28:20|1.2369
10:28:21|1.2373
10:28:22|1.23767
10:28:23|1.23734
10:28:24|1.23734
10:28:25|1.23734
10:28:26|1.2371
10:28:27|1.23715
10:28:28|1.23715
10:28:29|1.23715
10:28:30|1.23669
10:28:31|1.23669
10:28:32|1.23724
10:28:33|1.23683
10:28:34|1.23616
10:28:36|1.23581
10:28:36|1.23581
10:28:37|1.2368
10:28:39|1.23642
10:28:39|1.23635
10:28:40|1.23672
10:28:41|1.23672
10:28:42|1.2366
10:28:43|1.23647
10:28:44|1.23658
10:28:45|1.23645
10:28:46|1.23645
10:28:47|1.23638
10:28:48|1.23638
10:28:50|1.23612
10:28:51|1.23709
10:28:52|1.23626
10:28:53|1.23967
10:28:53|1.23938
10:28:54|1.23878
10:28:55|1.23901
10:28:57|1.23875
10:28:57|1.23709
10:28:58|1.23709
10:28:59|1.23709
10:29:01|1.23709
10:29:02|1.23824
10:29:03|1.23824
10:29:04|1.23833
10:29:05|1.23858
10:29:06|1.23858
10:29:07|1.23833
10:29:09|1.23827
10:29:09|1.2386
10:29:10|1.23901
10:29:12|1.24036
10:29:13|1.24009
10:29:14|1.24052
10:29:14|1.2405
10:29:15|1.24029
10:29:16|1.24072
10:29:17|1.24072
10:29:18|1.24007
10:29:19|1.2405
10:29:21|1.24141
10:29:21|1.24086
10:29:22|1.24088
10:29:24|1.24137
10:29:24|1.24114
10:29:26|1.24214
10:29:27|1.2418
10:29:28|1.24307
10:29:28|1.24201
10:29:29|1.24201
10:29:30|1.24304
10:29:31|1.24301
10:29:32|1.24307
10:29:33|1.24198
10:29:35|1.24261
10:29:36|1.24244
10:29:36|1.24158
10:29:37|1.24232
10:29:38|1.24232
10:29:40|1.2415
10:29:40|1.24162
10:29:41|1.24149
10:29:43|1.24232
10:29:43|1.24278
10:29:44|1.24217
10:29:45|1.24224
10:29:47|1.24223
10:29:48|1.24217
10:29:48|1.24218
10:29:50|1.24269
10:29:51|1.24277
10:29:53|1.24277
10:29:54|1.24307
10:29:55|1.24382
10:29:56|1.24368
10:29:57|1.24372
10:29:58|1.24312
10:29:59|1.244
10:30:00|1.244
10:30:01|1.24259
10:30:02|1.24303
10:30:03|1.24228
10:30:04|1.24066
10:30:05|1.24066
10:30:06|1.24087
10:30:07|1.24098
10:30:08|1.2411
10:30:09|1.24078
10:30:10|1.24035
10:30:11|1.23956
10:30:12|1.2393
10:30:13|1.23952
10:30:14|1.23846
10:30:15|1.23807
10:30:16|1.2369
10:30:17|1.23687
10:30:18|1.23681
10:30:19|1.23609
10:30:20|1.23593
10:30:21|1.23593
10:30:22|1.23608
10:30:23|1.23478
10:30:24|1.23472
10:30:25|1.23485
10:30:26|1.23485
10:30:27|1.2357
10:30:28|1.23665
10:30:29|1.23889
10:30:30|1.23871
10:30:31|1.23848
10:30:32|1.23876
10:30:33|1.23805
10:30:34|1.23777
10:30:35|1.2375
10:30:36|1.23615
10:30:37|1.236
10:30:38|1.23528
10:30:39|1.23528
10:30:40|1.23626
10:30:41|1.23639
10:30:42|1.2366
10:30:43|1.23705
10:30:44|1.23712
10:30:45|1.2372
10:30:46|1.23691
10:30:47|1.23691
10:30:48|1.2366
10:30:49|1.2366
10:30:50|1.2366
10:30:52|1.23661
10:30:53|1.23571
10:30:53|1.23571
10:30:54|1.23602
10:30:56|1.23603
10:30:57|1.23571
10:30:58|1.23571
10:30:59|1.23631
10:31:00|1.23654
10:31:01|1.23631
10:31:02|1.2366
10:31:03|1.23747
10:31:04|1.23769
10:31:05|1.23722
10:31:06|1.23751
10:31:07|1.2375
10:31:08|1.23721
10:31:09|1.2372
10:31:10|1.2372
10:31:11|1.23764
10:31:12|1.23625
10:31:13|1.2369
10:31:14|1.2369
10:31:15|1.2369
10:31:16|1.23662
10:31:17|1.23611
10:31:18|1.23663
10:31:19|1.23663
10:31:20|1.23719
10:31:21|1.23714
10:31:22|1.23714
10:31:23|1.23715
10:31:24|1.23715
10:31:25|1.23654
10:31:26|1.23654
10:31:27|1.23656
10:31:28|1.23656
10:31:29|1.236
10:31:30|1.23673
10:31:31|1.23634
10:31:32|1.23634
10:31:33|1.23632
10:31:34|1.23634
10:31:35|1.23634
10:31:36|1.23634
10:31:37|1.23728
10:31:38|1.23691
10:31:39|1.23691
10:31:40|1.23694
10:31:41|1.23694
10:31:42|1.23694
10:31:43|1.23723
10:31:44|1.23723
10:31:45|1.23723
10:31:46|1.23755
10:31:47|1.23787
10:31:48|1.23787
10:31:49|1.23787
10:31:50|1.23787
10:31:51|1.23785
10:31:52|1.23809
10:31:54|1.23725
10:31:55|1.23748
10:31:56|1.23748
10:31:57|1.23745
10:31:58|1.23721
10:31:59|1.23721
10:32:00|1.23692
10:32:01|1.23691
10:32:02|1.2366
10:32:03|1.2366
10:32:04|1.23688
10:32:05|1.23699
10:32:06|1.23622
10:32:07|1.23631
10:32:08|1.23601
10:32:09|1.23601
10:32:10|1.23634
10:32:11|1.23631
10:32:12|1.23631
10:32:13|1.23601
10:32:14|1.23617
10:32:15|1.23617
10:32:16|1.23602
10:32:17|1.235
10:32:18|1.23536
10:32:19|1.235
10:32:20|1.235
10:32:21|1.234
10:32:22|1.23383
10:32:23|1.23433
10:32:24|1.23433
10:32:25|1.23428
10:32:26|1.23428
10:32:27|1.23509
10:32:28|1.23481
10:32:29|1.23424
10:32:30|1.23424
10:32:31|1.23424
10:32:32|1.23424
10:32:33|1.23433
10:32:34|1.23409
10:32:35|1.23443
10:32:36|1.2345
10:32:37|1.23432
10:32:38|1.23432
10:32:39|1.23449
10:32:40|1.23449
10:32:41|1.2345
10:32:42|1.23478
10:32:43|1.23471
10:32:44|1.23498
10:32:45|1.23498
10:32:46|1.2345
10:32:47|1.23483
10:32:48|1.23454
10:32:49|1.23407
10:32:50|1.23483
10:32:51|1.23483
10:32:52|1.23508
10:32:53|1.23508
10:32:54|1.23479
10:32:56|1.23479
10:32:56|1.23479
10:32:58|1.23482
10:32:59|1.23509
10:33:00|1.23509
10:33:01|1.23555
10:33:03|1.23538
10:33:03|1.23538
10:33:04|1.23538
10:33:05|1.2351
10:33:06|1.23563
10:33:07|1.23559
10:33:09|1.23559
10:33:09|1.23559
10:33:11|1.23496
10:33:11|1.23452
10:33:13|1.23404
10:33:13|1.23563
10:33:15|1.236
10:33:15|1.23635
10:33:16|1.23512
10:33:17|1.23512
10:33:18|1.2365
10:33:20|1.23658
10:33:21|1.2366
10:33:22|1.23625
10:33:22|1.2363
10:33:24|1.2363
10:33:25|1.2363
10:33:26|1.23637
10:33:26|1.23637
10:33:27|1.23647
10:33:29|1.23618
10:33:30|1.23618
10:33:31|1.23507
10:33:32|1.23573
10:33:32|1.23573
10:33:33|1.23573
10:33:35|1.23512
10:33:35|1.23675
10:33:37|1.2366
10:33:37|1.2366
10:33:39|1.23622
10:33:40|1.23622
10:33:41|1.23686
10:33:42|1.23641
10:33:43|1.23641
10:33:43|1.23661
10:33:44|1.23661
10:33:46|1.2365
10:33:47|1.2365
10:33:47|1.2365
10:33:49|1.23644
10:33:50|1.23644
10:33:51|1.23644
10:33:52|1.23644
10:33:53|1.23624
10:33:54|1.23622
10:33:55|1.23599
10:33:56|1.23599
10:33:58|1.23554
10:33:58|1.23515
10:34:00|1.23504
10:34:00|1.23504
10:34:02|1.23502
10:34:03|1.23536
10:34:04|1.23545
10:34:05|1.23517
10:34:05|1.23628
10:34:07|1.23521
10:34:08|1.23569
10:34:09|1.23569
10:34:10|1.23532
10:34:11|1.23532
10:34:12|1.23532
10:34:13|1.23532
10:34:14|1.23532
10:34:15|1.23501
10:34:16|1.23461
10:34:17|1.23455
10:34:18|1.23423
10:34:19|1.23471
10:34:20|1.23471
10:34:21|1.23471
10:34:22|1.23471
10:34:23|1.23474
10:34:24|1.23474
10:34:25|1.2337
10:34:26|1.2348
10:34:27|1.23415
10:34:28|1.234
10:34:29|1.23377
10:34:30|1.23377
10:34:31|1.23346
10:34:32|1.23317
10:34:33|1.23318
10:34:34|1.23336
10:34:35|1.23336
10:34:36|1.23336
10:34:37|1.23311
10:34:38|1.23311
10:34:40|1.23311
10:34:40|1.23372
10:34:41|1.23248
10:34:42|1.23277
10:34:43|1.23277
10:34:44|1.23396
10:34:45|1.23369
10:34:46|1.23369
10:34:47|1.2339
10:34:48|1.23285
10:34:49|1.23404
10:34:50|1.23323
10:34:51|1.23323
10:34:52|1.2333
10:34:53|1.23298
10:34:54|1.23302
10:34:56|1.23272
10:34:57|1.23272
10:34:58|1.23361
10:34:59|1.23317
10:35:00|1.23375
10:35:01|1.23375
10:35:02|1.23288
10:35:03|1.23288
10:35:04|1.23288
10:35:06|1.23185
10:35:06|1.23113
10:35:07|1.23111
10:35:08|1.23087
10:35:09|1.2303
10:35:10|1.23049
10:35:12|1.23029
10:35:12|1.23028
10:35:13|1.23005
10:35:14|1.23127
10:35:15|1.23111
10:35:17|1.2311
10:35:17|1.2311
10:35:18|1.23122
10:35:19|1.23122
10:35:20|1.23207
10:35:21|1.23207
10:35:22|1.23207
10:35:23|1.23207
10:35:25|1.23117
10:35:26|1.23117
10:35:27|1.23127
10:35:28|1.23197
10:35:29|1.23114
10:35:29|1.23147
10:35:30|1.23181
10:35:32|1.23144
10:35:33|1.23199
10:35:34|1.23199
10:35:34|1.23204
10:35:35|1.23176
10:35:37|1.23229
10:35:38|1.23207
10:35:38|1.23239
10:35:40|1.23263
10:35:40|1.23287
10:35:41|1.23282
10:35:42|1.2336
10:35:44|1.23317
10:35:45|1.23317
10:35:46|1.23317
10:35:47|1.2328
10:35:48|1.2328
10:35:49|1.2324
10:35:50|1.2324
10:35:51|1.23266
10:35:52|1.23266
10:35:53|1.23237
10:35:54|1.23237
10:35:55|1.2317
10:35:56|1.2317
10:35:58|1.2314
10:35:59|1.2314
10:36:00|1.2314
10:36:01|1.2317
10:36:02|1.2317
10:36:03|1.23313
10:36:04|1.23313
10:36:05|1.23171
10:36:06|1.23171
10:36:07|1.23151
10:36:08|1.23151
10:36:09|1.23151
10:36:10|1.23151
10:36:11|1.23174
10:36:12|1.23172
10:36:13|1.23172
10:36:14|1.23124
10:36:15|1.2321
10:36:16|1.23153
10:36:17|1.23234
10:36:18|1.23234
10:36:19|1.23235
10:36:20|1.23212
10:36:21|1.23213
10:36:22|1.23213
10:36:23|1.23213
10:36:24|1.23213
10:36:25|1.23361
10:36:26|1.23433
10:36:27|1.23433
10:36:28|1.23433
10:36:29|1.23429
10:36:30|1.23427
10:36:31|1.23449
10:36:32|1.2345
10:36:33|1.23425
10:36:34|1.23424
10:36:35|1.23424
10:36:36|1.2338
10:36:37|1.23421
10:36:38|1.2339
10:36:39|1.234
10:36:40|1.234
10:36:41|1.23365
10:36:42|1.23399
10:36:43|1.23371
10:36:44|1.23371
10:36:45|1.23371
10:36:46|1.23399
10:36:47|1.23399
10:36:49|1.23399
10:36:49|1.23399
10:36:50|1.23399
10:36:51|1.23399
10:36:52|1.23399
10:36:53|1.23399
10:36:54|1.23401
10:36:55|1.23401
10:36:56|1.2342
10:36:58|1.23421
10:36:59|1.23421
10:37:00|1.234
10:37:01|1.234
10:37:03|1.23692
10:37:04|1.23633
10:37:05|1.23633
10:37:06|1.23632
10:37:06|1.23632
10:37:08|1.23632
10:37:09|1.23638
10:37:10|1.23638
10:37:10|1.23638
10:37:12|1.23638
10:37:13|1.23636
10:37:14|1.23633
10:37:16|1.23633
10:37:16|1.23633
10:37:17|1.23633
10:37:19|1.23781
10:37:19|1.23879
10:37:21|1.23918
10:37:22|1.23878
10:37:23|1.23878
10:37:23|1.23878
10:37:25|1.23882
10:37:26|1.23882
10:37:26|1.23903
10:37:28|1.23923
10:37:29|1.23922
10:37:30|1.23923
10:37:31|1.23923
10:37:32|1.23923
10:37:33|1.23923
10:37:34|1.23895
10:37:35|1.23894
10:37:36|1.23894
10:37:37|1.23744
10:37:38|1.23744
10:37:39|1.23744
10:37:40|1.23744
10:37:41|1.23744
10:37:42|1.23744
10:37:43|1.23744
10:37:44|1.23757
10:37:45|1.23757
10:37:46|1.23763
10:37:47|1.23763
10:37:48|1.23744
10:37:49|1.23744
10:37:50|1.23795
10:37:51|1.2375
10:37:52|1.2375
10:37:53|1.2375
10:37:54|1.2375
10:37:55|1.23745
10:37:56|1.23745
10:37:57|1.23745
10:37:58|1.23779
10:38:00|1.2374
10:38:01|1.23635
10:38:02|1.236
10:38:03|1.23674
10:38:05|1.23668
10:38:05|1.23668
10:38:06|1.23668
10:38:08|1.23631
10:38:09|1.23631
10:38:10|1.23631
10:38:11|1.23631
10:38:12|1.23631
10:38:13|1.23631
10:38:14|1.23689
10:38:15|1.23689
10:38:16|1.23689
10:38:17|1.23689
10:38:17|1.23689
10:38:19|1.23689
10:38:20|1.2378
10:38:20|1.2378
10:38:22|1.2378
10:38:23|1.2378
10:38:23|1.2378
10:38:25|1.238
10:38:25|1.238
10:38:27|1.23811
10:38:28|1.23811
10:38:29|1.23811
10:38:30|1.23811
10:38:31|1.23811
10:38:32|1.23807
10:38:33|1.23871
10:38:34|1.23898
10:38:35|1.23898
10:38:36|1.23898
10:38:37|1.23898
10:38:38|1.23911
10:38:39|1.23928
10:38:40|1.23928
10:38:41|1.23913
10:38:42|1.23914
10:38:43|1.24072
10:38:44|1.24055
10:38:45|1.2408
10:38:46|1.24082
10:38:47|1.2408
10:38:48|1.24054
10:38:49|1.24081
10:38:50|1.24082
10:38:52|1.24112
10:38:52|1.24113
10:38:53|1.2415
10:38:55|1.2415
10:38:55|1.24157
10:38:56|1.2417
10:38:58|1.24142
10:38:58|1.242
10:39:00|1.242
10:39:01|1.2411
10:39:02|1.2411
10:39:03|1.2415
10:39:04|1.24131
10:39:06|1.24123
10:39:07|1.24123
10:39:07|1.24081
10:39:09|1.24091
10:39:09|1.24091
10:39:10|1.24184
10:39:12|1.2411
10:39:13|1.2411
10:39:14|1.2411
10:39:14|1.24091
10:39:16|1.24091
10:39:17|1.24015
10:39:17|1.23975
10:39:18|1.23968
10:39:20|1.23884
10:39:21|1.23908
10:39:22|1.24151
10:39:23|1.24144
10:39:24|1.24144
10:39:24|1.24144
10:39:26|1.24144
10:39:27|1.24097
10:39:27|1.24029
10:39:29|1.24049
10:39:30|1.24098
10:39:31|1.24098
10:39:31|1.24098
10:39:33|1.2408
10:39:34|1.2408
10:39:34|1.2408
10:39:35|1.2408
10:39:36|1.24079
10:39:37|1.2408
10:39:38|1.2408
10:39:39|1.24128
10:39:40|1.24113
10:39:42|1.241
10:39:43|1.24089
10:39:44|1.2408
10:39:44|1.2408
10:39:45|1.24035
10:39:46|1.24048
10:39:47|1.24052
10:39:49|1.24052
10:39:49|1.24052
10:39:50|1.24107
10:39:51|1.24107
10:39:53|1.24107
10:39:53|1.24107
10:39:54|1.241
10:39:55|1.24155
10:39:56|1.241
10:39:58|1.24063
10:39:59|1.24063
10:40:00|1.24016
10:40:01|1.2405
10:40:03|1.2402
10:40:04|1.2396
10:40:05|1.2402
10:40:06|1.2402
10:40:07|1.2402
10:40:08|1.2402
10:40:09|1.23981
10:40:10|1.24049
10:40:10|1.2393
10:40:12|1.2393
10:40:12|1.2393
10:40:14|1.23929
10:40:15|1.23869
10:40:16|1.23869
10:40:17|1.23869
10:40:18|1.23839
10:40:19|1.23817
10:40:20|1.2387
10:40:21|1.23823
10:40:22|1.2372
10:40:23|1.2382
10:40:24|1.2382
10:40:25|1.2383
10:40:26|1.23812
10:40:27|1.23844
10:40:28|1.23854
10:40:29|1.23873
10:40:30|1.23873
10:40:31|1.23873
10:40:32|1.23873
10:40:33|1.23873
10:40:34|1.23873
10:40:35|1.23864
10:40:36|1.23864
10:40:37|1.23864
10:40:38|1.23864
10:40:39|1.23864
10:40:40|1.23864
10:40:41|1.24006
10:40:42|1.23873
10:40:43|1.23901
10:40:44|1.23947
10:40:45|1.23947
10:40:46|1.23947
10:40:48|1.23947
10:40:48|1.23947
10:40:49|1.23947
10:40:50|1.23947
10:40:51|1.23948
10:40:53|1.23948
10:40:53|1.23933
10:40:54|1.23933
10:40:55|1.23933
10:40:56|1.23933
10:40:57|1.23933
10:40:58|1.23933
10:40:59|1.23933
10:41:00|1.23988
10:41:02|1.23988
10:41:02|1.23988
10:41:04|1.23988
10:41:05|1.23988
10:41:06|1.2394
10:41:07|1.2394
10:41:08|1.2394
10:41:09|1.24013
10:41:10|1.24037
10:41:11|1.24037
10:41:12|1.24037
10:41:13|1.24037
10:41:13|1.24022
10:41:15|1.23944
10:41:16|1.24025
10:41:17|1.24027
10:41:18|1.24127
10:41:19|1.24127
10:41:20|1.24118
10:41:21|1.24127
10:41:21|1.24125
10:41:23|1.24127
10:41:24|1.2414
10:41:25|1.2414
10:41:26|1.24183
10:41:27|1.24178
10:41:28|1.24231
10:41:29|1.24239
10:41:30|1.24243
10:41:31|1.24258
10:41:32|1.24231
10:41:33|1.242
10:41:34|1.24231
10:41:36|1.24231
10:41:36|1.24257
10:41:37|1.2425
10:41:38|1.2425
10:41:39|1.24251
10:41:40|1.24258
10:41:41|1.24253
10:41:42|1.24253
10:41:43|1.24253
10:41:44|1.2423
10:41:45|1.24258
10:41:46|1.24258
10:41:47|1.242
10:41:48|1.24246
10:41:49|1.24246
10:41:50|1.2414
10:41:51|1.24181
10:41:52|1.242
10:41:53|1.242
10:41:54|1.24252
10:41:55|1.24252
10:41:56|1.24547
10:41:57|1.24442
10:41:58|1.24456
10:41:59|1.246
10:42:00|1.24737
10:42:01|1.24789
10:42:03|1.246
10:42:04|1.246
10:42:05|1.24692
10:42:06|1.24612
10:42:07|1.24591
10:42:08|1.24469
10:42:09|1.24419
10:42:10|1.24438
10:42:11|1.24469
10:42:12|1.24498
10:42:13|1.24408
10:42:14|1.24439
10:42:15|1.24437
10:42:16|1.2461
10:42:17|1.24471
10:42:18|1.24471
10:42:19|1.2442
10:42:20|1.24415
10:42:21|1.245
10:42:22|1.245
10:42:23|1.24554
10:42:24|1.24532
10:42:25|1.24614
10:42:26|1.24532
10:42:27|1.24512
10:42:28|1.24415
10:42:29|1.24469
10:42:31|1.24401
10:42:31|1.24401
10:42:33|1.244
10:42:34|1.244
10:42:35|1.244
10:42:36|1.24386
10:42:37|1.2448
10:42:38|1.2448
10:42:39|1.24338
10:42:40|1.24443
10:42:42|1.24372
10:42:42|1.24372
10:42:43|1.2432
10:42:44|1.24302
10:42:45|1.24263
10:42:46|1.24263
10:42:47|1.24263
10:42:48|1.24316
10:42:49|1.24263
10:42:50|1.24262
10:42:52|1.2426
10:42:53|1.2426
10:42:54|1.24263
10:42:54|1.24263
10:42:56|1.24263
10:42:57|1.24263
10:42:58|1.24263
10:42:58|1.24263
10:43:00|1.24263
10:43:01|1.24263
10:43:02|1.24263
10:43:03|1.24322
10:43:04|1.24263
10:43:05|1.24263
10:43:06|1.24263
10:43:07|1.24327
10:43:08|1.24327
10:43:09|1.24346
10:43:10|1.24293
10:43:11|1.24344
10:43:13|1.24344
10:43:13|1.24266
10:43:14|1.24268
10:43:15|1.24333
10:43:16|1.24333
10:43:18|1.24333
10:43:18|1.24263
10:43:19|1.24264
10:43:20|1.24338
10:43:21|1.24338
10:43:22|1.24338
10:43:23|1.24263
10:43:24|1.24263
10:43:25|1.24263
10:43:26|1.242
10:43:27|1.24166
10:43:28|1.24238
10:43:29|1.24238
10:43:30|1.242
10:43:32|1.23837
10:43:33|1.23955
10:43:33|1.2387
10:43:34|1.23795
10:43:35|1.23774
10:43:36|1.2369
10:43:37|1.2369
10:43:38|1.23689
10:43:39|1.23689
10:43:40|1.23647
10:43:41|1.2374
10:43:42|1.2374
10:43:44|1.23735
10:43:44|1.2375
10:43:45|1.2375
10:43:47|1.23786
10:43:48|1.23735
10:43:48|1.23735
10:43:50|1.23767
10:43:51|1.23722
10:43:52|1.2377
10:43:53|1.2377
10:43:53|1.2377
10:43:54|1.23722
10:43:56|1.23722
10:43:57|1.23761
10:43:58|1.2375
10:43:58|1.2379
10:44:00|1.2379
10:44:00|1.2379
10:44:02|1.2379
10:44:03|1.23871
10:44:04|1.23979
10:44:05|1.23997
10:44:07|1.24077
10:44:07|1.2406
10:44:08|1.2406
10:44:09|1.23949
10:44:11|1.23954
10:44:11|1.23954
10:44:12|1.23954
10:44:14|1.23927
10:44:15|1.23927
10:44:15|1.2379
10:44:17|1.2379
10:44:18|1.2385
10:44:19|1.23699
10:44:20|1.23778
10:44:21|1.2375
10:44:22|1.23679
10:44:23|1.23719
10:44:24|1.23631
10:44:25|1.23631
10:44:26|1.23631
10:44:27|1.23596
10:44:28|1.2362
10:44:29|1.2362
10:44:30|1.2362
10:44:31|1.23656
10:44:32|1.23629
10:44:33|1.23626
10:44:34|1.2357
10:44:35|1.23569
10:44:36|1.23543
10:44:37|1.23543
10:44:38|1.23576
10:44:39|1.23576
10:44:40|1.23576
10:44:41|1.23511
10:44:42|1.23576
10:44:43|1.23617
10:44:44|1.23556
10:44:45|1.2357
10:44:46|1.2357
10:44:47|1.23617
10:44:48|1.23655
10:44:49|1.23629
10:44:50|1.23616
10:44:51|1.23616
10:44:52|1.23616
10:44:53|1.23653
10:44:54|1.23691
10:44:55|1.23691
10:44:56|1.23702
10:44:57|1.2372
10:44:58|1.23691
10:44:59|1.23691
10:45:00|1.23742
10:45:01|1.23588
10:45:02|1.23712
10:45:03|1.23691
10:45:04|1.23691
10:45:05|1.23616
10:45:06|1.23643
10:45:07|1.23619
10:45:09|1.236
10:45:10|1.23576
10:45:11|1.23624
10:45:12|1.23517
10:45:13|1.23572
10:45:14|1.23583
10:45:15|1.23524
10:45:15|1.235
10:45:16|1.23579
10:45:18|1.235
10:45:19|1.23562
10:45:20|1.23506
10:45:20|1.23302
10:45:21|1.23302
10:45:22|1.23421
10:45:24|1.23353
10:45:24|1.23328
10:45:25|1.23277
10:45:27|1.23493
10:45:28|1.23486
10:45:28|1.2345
10:45:30|1.23486
10:45:31|1.23486
10:45:32|1.23486
10:45:33|1.23464
10:45:34|1.23618
10:45:35|1.23618
10:45:36|1.23524
10:45:37|1.23524
10:45:38|1.23524
10:45:39|1.23524
10:45:40|1.23607
10:45:41|1.23581
10:45:42|1.23583
10:45:43|1.23583
10:45:44|1.23618
10:45:45|1.23618
10:45:46|1.23641
10:45:47|1.23641
10:45:48|1.23641
10:45:49|1.23641
10:45:50|1.23641
10:45:51|1.23655
10:45:52|1.23727
10:45:53|1.23646
10:45:54|1.23626
10:45:55|1.23717
10:45:56|1.23717
10:45:57|1.23717
10:45:58|1.23614
10:45:59|1.23635
10:46:00|1.23611
10:46:01|1.236
10:46:02|1.23613
10:46:03|1.23613
10:46:04|1.23601
10:46:05|1.23601
10:46:06|1.23601
10:46:08|1.23601
10:46:09|1.236
10:46:10|1.236
10:46:10|1.23612
10:46:11|1.23612
10:46:12|1.23612
10:46:14|1.23612
10:46:14|1.23614
10:46:15|1.23614
10:46:16|1.23614
10:46:18|1.23647
10:46:18|1.23611
10:46:20|1.23611
10:46:20|1.23611
10:46:22|1.23611
10:46:22|1.23685
10:46:23|1.23648
10:46:25|1.23648
10:46:26|1.23693
10:46:27|1.23693
10:46:28|1.23693
10:46:29|1.23693
10:46:29|1.23693
10:46:30|1.23693
10:46:32|1.23746
10:46:32|1.23746
10:46:33|1.23746
10:46:34|1.23746
10:46:35|1.23746
10:46:36|1.23746
10:46:37|1.23746
10:46:38|1.23746
10:46:39|1.23767
10:46:41|1.23803
10:46:41|1.23803
10:46:43|1.23803
10:46:44|1.23844
10:46:45|1.23844
10:46:46|1.23844
10:46:46|1.23844
10:46:48|1.23841
10:46:48|1.23878
10:46:50|1.23878
10:46:50|1.239
10:46:52|1.23931
10:46:52|1.23971
10:46:53|1.23971
10:46:54|1.2398
10:46:55|1.2398
10:46:56|1.23991
10:46:58|1.24
10:46:58|1.24
10:47:00|1.24037
10:47:00|1.24015
10:47:01|1.24102
10:47:02|1.24047
10:47:03|1.24107
10:47:04|1.24107
10:47:05|1.24083
10:47:07|1.24111
10:47:08|1.24143
10:47:09|1.242
10:47:11|1.24108
10:47:11|1.24157
10:47:12|1.24159
10:47:14|1.24099
10:47:15|1.24098
10:47:16|1.24
10:47:17|1.24082
10:47:18|1.23952
10:47:19|1.23946
10:47:20|1.2395
10:47:20|1.23908
10:47:22|1.23895
10:47:23|1.23903
10:47:24|1.23893
10:47:24|1.23893
10:47:26|1.23893
10:47:27|1.23903
10:47:28|1.23903
10:47:29|1.23926
10:47:30|1.23903
10:47:31|1.23926
10:47:32|1.23933
10:47:33|1.239
10:47:34|1.239
10:47:35|1.239
10:47:37|1.239
10:47:37|1.23934
10:47:38|1.23934
10:47:39|1.23934
10:47:40|1.23935
10:47:41|1.23935
10:47:42|1.23981
10:47:43|1.23981
10:47:44|1.23981
10:47:45|1.24
10:47:46|1.24
10:47:48|1.24
10:47:48|1.23981
10:47:49|1.23981
10:47:50|1.23981
10:47:51|1.23981
10:47:52|1.23981
10:47:53|1.23981
10:47:54|1.23981
10:47:55|1.23981
10:47:56|1.24022
10:47:57|1.24022
10:47:58|1.24036
10:47:59|1.24036
10:48:00|1.23997
10:48:01|1.23997
10:48:02|1.23942
10:48:03|1.23977
10:48:04|1.23977
10:48:05|1.23966
10:48:06|1.24
10:48:07|1.24019
10:48:09|1.24019
10:48:10|1.24019
10:48:11|1.24
10:48:12|1.24
10:48:14|1.2402
10:48:15|1.2402
10:48:16|1.2402
10:48:16|1.24019
10:48:18|1.24019
10:48:18|1.24019
10:48:20|1.23952
10:48:20|1.23952
10:48:21|1.23952
10:48:22|1.23952
10:48:24|1.23952
10:48:24|1.23779
10:48:26|1.23779
10:48:26|1.23779
10:48:28|1.23755
10:48:28|1.2375
10:48:29|1.23752
10:48:30|1.23777
10:48:32|1.23777
10:48:32|1.23777
10:48:33|1.2377
10:48:34|1.2377
10:48:36|1.2377
10:48:37|1.23785
10:48:38|1.23785
10:48:38|1.23823
10:48:39|1.23801
10:48:41|1.23801
10:48:41|1.23799
10:48:43|1.23777
10:48:43|1.23777
10:48:44|1.23777
10:48:45|1.2375
10:48:46|1.2375
10:48:48|1.23751
10:48:49|1.23751
10:48:49|1.23752
10:48:50|1.23753
10:48:52|1.23753
10:48:52|1.2377
10:48:54|1.23752
10:48:54|1.23752
10:48:55|1.23696
10:48:57|1.23751
10:48:57|1.23769
10:48:59|1.23785
10:48:59|1.238
10:49:00|1.238
10:49:01|1.23793
10:49:03|1.23829
10:49:04|1.23861
10:49:04|1.23861
10:49:05|1.23857
10:49:07|1.23832
10:49:08|1.23832
10:49:09|1.23832
10:49:10|1.23856
10:49:12|1.23788
10:49:12|1.23771
10:49:14|1.23815
10:49:16|1.23809
10:49:16|1.23751
10:49:17|1.23765
10:49:18|1.23765
10:49:19|1.23765
10:49:21|1.23765
10:49:21|1.23765
10:49:22|1.23765
10:49:24|1.23769
10:49:25|1.23769
10:49:25|1.23769
10:49:27|1.23769
10:49:28|1.23732
10:49:28|1.23601
10:49:30|1.23647
10:49:31|1.2363
10:49:32|1.2363
10:49:32|1.23619
10:49:34|1.23667
10:49:35|1.23667
10:49:36|1.2362
10:49:37|1.2362
10:49:39|1.23622
10:49:39|1.23621
10:49:40|1.23552
10:49:41|1.23623
10:49:42|1.23561
10:49:43|1.23573
10:49:44|1.23544
10:49:45|1.23544
10:49:46|1.23544
10:49:47|1.23524
10:49:48|1.23524
10:49:49|1.235
10:49:50|1.23511
10:49:51|1.23501
10:49:52|1.23548
10:49:53|1.235
10:49:54|1.235
10:49:55|1.23544
10:49:56|1.23529
10:49:57|1.23501
10:49:58|1.2353
10:50:00|1.235
10:50:00|1.2351
10:50:01|1.235
10:50:02|1.235
10:50:03|1.235
10:50:04|1.235
10:50:05|1.235
10:50:06|1.23417
10:50:07|1.23417
10:50:08|1.23417
10:50:09|1.23419
10:50:11|1.23469
10:50:12|1.23467
10:50:13|1.23468
10:50:14|1.23468
10:50:15|1.23417
10:50:16|1.23418
10:50:17|1.2342
10:50:18|1.23423
10:50:18|1.23417
10:50:21|1.23417
10:50:21|1.23417
10:50:22|1.23418
10:50:23|1.23417
10:50:24|1.23418
10:50:26|1.23417
10:50:27|1.23417
10:50:28|1.23417
10:50:29|1.23417
10:50:30|1.23417
10:50:31|1.23417
10:50:32|1.23417
10:50:33|1.23418
10:50:34|1.23417
10:50:35|1.23431
10:50:36|1.23417
10:50:37|1.23418
10:50:38|1.23418
10:50:38|1.23417
10:50:40|1.23467
10:50:40|1.23418
10:50:42|1.23418
10:50:43|1.23423
10:50:44|1.23423
10:50:45|1.23423
10:50:46|1.23423
10:50:47|1.23418
10:50:48|1.2342
10:50:49|1.23417
10:50:50|1.23417
10:50:51|1.23417
10:50:52|1.23417
10:50:53|1.23417
10:50:54|1.23417
10:50:55|1.2342
10:50:56|1.23424
10:50:57|1.23422
10:50:58|1.23422
10:50:59|1.23422
10:51:00|1.23417
10:51:01|1.23417
10:51:02|1.23417
10:51:03|1.23422
10:51:04|1.23446
10:51:05|1.2342
10:51:06|1.2342
10:51:07|1.2342
10:51:08|1.23484
10:51:09|1.23465
10:51:10|1.23465
10:51:12|1.23465
10:51:13|1.23465
10:51:14|1.23465
10:51:16|1.23465
10:51:16|1.23465
10:51:18|1.23465
10:51:19|1.23465
10:51:20|1.23446
10:51:21|1.23446
10:51:22|1.23446
10:51:23|1.23446
10:51:24|1.23486
10:51:25|1.23486
10:51:25|1.23486
10:51:26|1.23484
10:51:28|1.23474
10:51:29|1.23474
10:51:30|1.2348
10:51:31|1.2348
10:51:32|1.2348
10:51:33|1.23417
10:51:34|1.23417
10:51:35|1.23417
10:51:36|1.23473
10:51:37|1.23473
10:51:38|1.23451
10:51:39|1.23447
10:51:39|1.23447
10:51:41|1.23476
10:51:41|1.23484
10:51:43|1.23478
10:51:43|1.23486
10:51:45|1.23499
10:51:45|1.23497
10:51:47|1.23497
10:51:48|1.23485
10:51:49|1.23465
10:51:50|1.23474
10:51:51|1.23474
10:51:52|1.23489
10:51:53|1.2349
10:51:54|1.23492
10:51:55|1.23492
10:51:56|1.23501
10:51:57|1.23494
10:51:58|1.23503
10:51:59|1.23503
10:52:00|1.23503
10:52:01|1.23503
10:52:02|1.23503
10:52:03|1.23502
10:52:04|1.23502
10:52:05|1.23505
10:52:06|1.23641
10:52:07|1.23577
10:52:08|1.23577
10:52:09|1.23627
10:52:10|1.23627
10:52:11|1.23627
10:52:12|1.23627
10:52:13|1.23627
10:52:15|1.23586
10:52:15|1.23626
10:52:17|1.23628
10:52:18|1.23625
10:52:19|1.23633
10:52:20|1.23633
10:52:21|1.23633
10:52:22|1.23633
10:52:23|1.23633
10:52:24|1.23633
10:52:25|1.23633
10:52:26|1.23633
10:52:27|1.23585
10:52:28|1.23585
10:52:29|1.23624
10:52:30|1.23542
10:52:31|1.23542
10:52:32|1.23536
10:52:33|1.23542
10:52:34|1.23542
10:52:35|1.23542
10:52:36|1.23585
10:52:37|1.23585
10:52:39|1.23553
10:52:39|1.23542
10:52:40|1.23542
10:52:41|1.23494
10:52:42|1.23494
10:52:43|1.23524
10:52:44|1.23524
10:52:45|1.23524
10:52:46|1.23524
10:52:47|1.23524
10:52:48|1.23487
10:52:49|1.23487
10:52:50|1.23467
10:52:51|1.23467
10:52:52|1.23467
10:52:53|1.23447
10:52:55|1.23447
10:52:55|1.23447
10:52:56|1.23432
10:52:57|1.23433
10:52:58|1.2342
10:52:59|1.23433
10:53:00|1.23433
10:53:01|1.23433
10:53:02|1.2348
10:53:03|1.23513
10:53:05|1.23499
10:53:05|1.23521
10:53:06|1.23523
10:53:07|1.23582
10:53:08|1.23582
10:53:09|1.23608
10:53:10|1.23608
10:53:11|1.23622
10:53:12|1.23622
10:53:14|1.23623
10:53:14|1.23623
10:53:16|1.23623
10:53:18|1.23726
10:53:18|1.23781
10:53:19|1.2381
10:53:20|1.2381
10:53:21|1.23808
10:53:22|1.2378
10:53:23|1.2378
10:53:24|1.23733
10:53:25|1.23751
10:53:26|1.23751
10:53:27|1.23751
10:53:29|1.23751
10:53:30|1.23784
10:53:31|1.23783
10:53:31|1.23743
10:53:33|1.23743
10:53:34|1.23737
10:53:34|1.23737
10:53:35|1.23735
10:53:36|1.23729
10:53:38|1.23729
10:53:38|1.23698
10:53:40|1.23699
10:53:40|1.23699
10:53:42|1.23699
10:53:42|1.23699
10:53:44|1.23616
10:53:44|1.23616
10:53:45|1.23616
10:53:46|1.23556
10:53:48|1.23559
10:53:48|1.23559
10:53:50|1.23616
10:53:50|1.23616
10:53:52|1.23616
10:53:52|1.23616
10:53:53|1.23625
10:53:55|1.2362
10:53:55|1.2362
10:53:57|1.2362
10:53:57|1.23628
10:53:58|1.23628
10:54:00|1.23628
10:54:01|1.23628
10:54:01|1.23651
10:54:02|1.2351
10:54:04|1.2351
10:54:05|1.23584
10:54:05|1.23584
10:54:06|1.23581
10:54:08|1.23581
10:54:09|1.23577
10:54:09|1.23574
10:54:10|1.23538
10:54:11|1.23536
10:54:12|1.23536
10:54:13|1.23536
10:54:15|1.23536
10:54:16|1.23504
10:54:17|1.23504
10:54:18|1.23455
10:54:19|1.23455
10:54:20|1.2345
10:54:21|1.2345
10:54:22|1.2345
10:54:23|1.2345
10:54:25|1.2345
10:54:25|1.2345
10:54:26|1.2345
10:54:27|1.2345
10:54:28|1.2345
10:54:29|1.23425
10:54:30|1.23425
10:54:31|1.2342
10:54:33|1.2342
10:54:33|1.2342
10:54:35|1.2342
10:54:35|1.23421
10:54:36|1.23439
10:54:37|1.23421
10:54:39|1.23421
10:54:39|1.23421
10:54:41|1.23422
10:54:41|1.23422
10:54:43|1.2342
10:54:43|1.23413
10:54:44|1.233
10:54:46|1.23323
10:54:46|1.23301
10:54:48|1.23295
10:54:49|1.23292
10:54:49|1.23349
10:54:51|1.23417
10:54:51|1.23353
10:54:52|1.23354
10:54:54|1.23306
10:54:54|1.23307
10:54:55|1.23307
10:54:57|1.23307
10:54:58|1.23283
10:54:58|1.2327
10:54:59|1.2327
10:55:01|1.2327
10:55:02|1.23264
10:55:02|1.2324
10:55:03|1.2324
10:55:04|1.23258
10:55:05|1.23227
10:55:07|1.23227
10:55:07|1.23227
10:55:08|1.23227
10:55:09|1.23227
10:55:11|1.23231
10:55:11|1.232
10:55:13|1.23225
10:55:14|1.23181
10:55:15|1.23128
10:55:16|1.23124
10:55:17|1.23126
10:55:18|1.23128
10:55:19|1.23124
10:55:20|1.23104
10:55:21|1.23103
10:55:22|1.23107
10:55:23|1.23122
10:55:24|1.23102
10:55:25|1.23105
10:55:26|1.2312
10:55:28|1.23121
10:55:28|1.23121
10:55:29|1.23169
10:55:30|1.23169
10:55:31|1.23169
10:55:32|1.23169
10:55:34|1.23169
10:55:35|1.23122
10:55:35|1.23122
10:55:36|1.2324
10:55:37|1.23242
10:55:39|1.23242
10:55:39|1.23242
10:55:41|1.233
10:55:41|1.23364
10:55:43|1.23332
10:55:44|1.23328
10:55:44|1.23426
10:55:46|1.23431
10:55:47|1.2349
10:55:47|1.23534
10:55:48|1.23534
10:55:50|1.23534
10:55:50|1.23481
10:55:51|1.23481
10:55:52|1.23481
10:55:54|1.2346
10:55:54|1.23417
10:55:55|1.23417
10:55:57|1.23449
10:55:57|1.23449
10:55:58|1.23449
10:55:59|1.23365
10:56:00|1.23397
10:56:02|1.23397
10:56:02|1.23363
10:56:04|1.23363
10:56:04|1.23363
10:56:05|1.23363
10:56:07|1.23363
10:56:07|1.23363
10:56:08|1.23252
10:56:09|1.23252
10:56:11|1.2322
10:56:11|1.2322
10:56:12|1.23219
10:56:13|1.23219
10:56:14|1.23195
10:56:15|1.23195
10:56:17|1.23171
10:56:18|1.23186
10:56:19|1.23186
10:56:20|1.23182
10:56:21|1.23182
10:56:22|1.23252
10:56:23|1.23252
10:56:24|1.23204
10:56:25|1.23267
10:56:26|1.23267
10:56:27|1.23221
10:56:28|1.231
10:56:29|1.23101
10:56:30|1.23192
10:56:31|1.2319
10:56:32|1.23189
10:56:33|1.23189
10:56:34|1.2311
10:56:35|1.2311
10:56:36|1.231
10:56:37|1.23171
10:56:38|1.23103
10:56:39|1.23193
10:56:40|1.23179
10:56:41|1.23171
10:56:42|1.23167
10:56:43|1.23167
10:56:44|1.23124
10:56:45|1.23124
10:56:46|1.23178
10:56:47|1.23178
10:56:48|1.2313
10:56:49|1.23145
10:56:50|1.23179
10:56:51|1.23179
10:56:52|1.23239
10:56:53|1.23241
10:56:54|1.23164
10:56:55|1.23247
10:56:56|1.23247
10:56:57|1.23175
10:56:58|1.23178
10:56:59|1.23178
10:57:00|1.23233
10:57:01|1.2318
10:57:02|1.23172
10:57:03|1.23236
10:57:05|1.23172
10:57:05|1.23172
10:57:06|1.23172
10:57:07|1.232
10:57:08|1.23206
10:57:09|1.23206
10:57:10|1.231
10:57:11|1.23101
10:57:12|1.23101
10:57:13|1.23101
10:57:14|1.231
10:57:15|1.23136
10:57:16|1.23132
10:57:18|1.23132
10:57:19|1.2311
10:57:20|1.23123
10:57:21|1.2313
10:57:22|1.23131
10:57:23|1.23104
10:57:24|1.23103
10:57:25|1.232
10:57:26|1.231
10:57:27|1.231
10:57:28|1.23162
10:57:29|1.231
10:57:30|1.23165
10:57:31|1.23176
10:57:32|1.23176
10:57:34|1.23176
10:57:35|1.23102
10:57:35|1.23102
10:57:37|1.23102
10:57:37|1.23102
10:57:38|1.23163
10:57:39|1.23101
10:57:41|1.23162
10:57:41|1.23148
10:57:43|1.23158
10:57:43|1.23158
10:57:45|1.23158
10:57:45|1.23162
10:57:47|1.23162
10:57:47|1.23163
10:57:48|1.232
10:57:49|1.23137
10:57:50|1.2319
10:57:52|1.2319
10:57:52|1.23131
10:57:53|1.23186
10:57:55|1.23186
10:57:55|1.2319
10:57:56|1.23141
10:57:57|1.23141
10:57:58|1.23141
10:58:00|1.2319
10:58:00|1.2319
10:58:01|1.2319
10:58:02|1.23149
10:58:03|1.23187
10:58:05|1.2319
10:58:05|1.2319
10:58:06|1.2319
10:58:07|1.2319
10:58:09|1.2319
10:58:09|1.2318
10:58:11|1.2318
10:58:11|1.23172
10:58:12|1.23172
10:58:13|1.23172
10:58:14|1.23172
10:58:15|1.23172
10:58:16|1.23172
10:58:17|1.23172
10:58:19|1.23132
10:58:20|1.2318
10:58:21|1.2318
10:58:23|1.2318
10:58:23|1.23179
10:58:24|1.2318
10:58:25|1.2318
10:58:26|1.2318
10:58:28|1.232
10:58:28|1.23182
10:58:29|1.23182
10:58:30|1.23182
10:58:31|1.23227
10:58:33|1.23213
10:58:33|1.23213
10:58:34|1.23231
10:58:35|1.23231
10:58:37|1.23228
10:58:37|1.23228
10:58:38|1.23228
10:58:40|1.23215
10:58:41|1.23215
10:58:42|1.23215
10:58:43|1.23214
10:58:44|1.23214
10:58:45|1.23217
10:58:46|1.23222
10:58:47|1.23222
10:58:48|1.23222
10:58:49|1.23216
10:58:50|1.23222
10:58:50|1.23222
10:58:52|1.23224
10:58:53|1.23228
10:58:54|1.23228
10:58:55|1.23228
10:58:56|1.23228
10:58:57|1.23228
10:58:58|1.23211
10:58:59|1.23183
10:59:00|1.23207
10:59:00|1.23215
10:59:02|1.23155
10:59:03|1.23213
10:59:04|1.23175
10:59:04|1.2316
10:59:06|1.23134
10:59:07|1.23161
10:59:08|1.23143
10:59:09|1.23178
10:59:10|1.23134
10:59:11|1.23133
10:59:12|1.23134
10:59:13|1.23134
10:59:14|1.23201
10:59:15|1.2321
10:59:16|1.2321
10:59:17|1.23114
10:59:18|1.23176
10:59:19|1.23176
10:59:21|1.23176
10:59:22|1.23176
10:59:22|1.23176
10:59:23|1.23135
10:59:25|1.23135
10:59:26|1.23121
10:59:27|1.23167
10:59:28|1.23167
10:59:28|1.23105
10:59:29|1.23157
10:59:31|1.23146
10:59:32|1.231
10:59:33|1.23101
10:59:34|1.231
10:59:35|1.231
10:59:36|1.2303
10:59:37|1.23
10:59:38|1.23027
10:59:39|1.23027
10:59:40|1.23027
10:59:40|1.23
10:59:42|1.2306
10:59:43|1.23
10:59:44|1.23025
10:59:44|1.2309
10:59:46|1.2309
10:59:47|1.23046
10:59:48|1.23046
10:59:49|1.23047
10:59:50|1.231
10:59:51|1.2306
10:59:52|1.2306
10:59:53|1.23094
10:59:54|1.23099
10:59:55|1.23084
10:59:56|1.23084
10:59:57|1.2311
10:59:58|1.2311
10:59:59|1.23179
11:00:00|1.2315
11:00:01|1.23179
11:00:02|1.23179
11:00:03|1.23191
11:00:04|1.23187
11:00:05|1.23131
11:00:06|1.23
11:00:07|1.23
11:00:08|1.23014
11:00:09|1.23014
11:00:10|1.2301
11:00:11|1.22922
11:00:12|1.22888
11:00:13|1.22888
11:00:14|1.22885
11:00:15|1.22884
11:00:16|1.22873
11:00:17|1.22873
11:00:18|1.22908
11:00:19|1.22894
11:00:21|1.22935
11:00:22|1.22935
11:00:22|1.22935
11:00:23|1.22976
11:00:26|1.22889
11:00:27|1.22888
11:00:28|1.22888
11:00:29|1.22888
11:00:29|1.22888
11:00:31|1.22888
11:00:32|1.22891
11:00:33|1.22888
11:00:33|1.22888
11:00:35|1.22888
11:00:35|1.22888
11:00:36|1.22888
11:00:38|1.22888
11:00:39|1.22888
11:00:40|1.22888
11:00:40|1.22888
11:00:41|1.2287
11:00:42|1.2287
11:00:43|1.2287
11:00:44|1.22868
11:00:45|1.22849
11:00:46|1.22849
11:00:48|1.22849
11:00:48|1.22832
11:00:49|1.22832
11:00:51|1.22544
11:00:52|1.22544
11:00:53|1.22577
11:00:54|1.22612
11:00:55|1.22625
11:00:56|1.22625
11:00:57|1.2263
11:00:57|1.22592
11:00:59|1.22552
11:00:59|1.22552
11:01:00|1.22552
11:01:02|1.22552
11:01:03|1.22552
11:01:04|1.22498
11:01:05|1.22499
11:01:06|1.22412
11:01:07|1.22453
11:01:08|1.22453
11:01:09|1.22454
11:01:10|1.2246
11:01:11|1.22465
11:01:12|1.22465
11:01:13|1.22525
11:01:14|1.22509
11:01:15|1.22496
11:01:16|1.22545
11:01:18|1.22605
11:01:18|1.2255
11:01:19|1.22539
11:01:20|1.22539
11:01:22|1.22539
11:01:22|1.22539
11:01:24|1.22539
11:01:25|1.22539
11:01:26|1.22539
11:01:27|1.22539
11:01:29|1.22537
11:01:29|1.22539
11:01:30|1.22539
11:01:32|1.22574
11:01:33|1.2254
11:01:34|1.22407
11:01:35|1.22518
11:01:36|1.22518
11:01:37|1.22526
11:01:38|1.22526
11:01:39|1.22495
11:01:40|1.22494
11:01:41|1.22494
11:01:42|1.22525
11:01:43|1.22525
11:01:44|1.22527
11:01:45|1.22548
11:01:46|1.22527
11:01:47|1.22527
11:01:48|1.22538
11:01:49|1.22539
11:01:50|1.22578
11:01:51|1.22586
11:01:52|1.22586
11:01:53|1.2266
11:01:54|1.22624
11:01:55|1.22624
11:01:56|1.22624
11:01:57|1.22662
11:01:59|1.22662
11:01:59|1.22664
11:02:01|1.22665
11:02:01|1.22665
11:02:03|1.227
11:02:04|1.227
11:02:05|1.22682
11:02:06|1.22682
11:02:07|1.22654
11:02:08|1.22719
11:02:10|1.22719
11:02:11|1.22755
11:02:12|1.22755
11:02:13|1.22755
11:02:14|1.22772
11:02:15|1.22772
11:02:16|1.22809
11:02:16|1.22761
11:02:18|1.22761
11:02:19|1.2279
11:02:20|1.22776
11:02:21|1.22776
11:02:22|1.22777
11:02:23|1.22818
11:02:24|1.22818
11:02:25|1.22818
11:02:26|1.22838
11:02:27|1.22869
11:02:29|1.22699
11:02:29|1.22699
11:02:30|1.22699
11:02:31|1.22641
11:02:32|1.22679
11:02:33|1.22679
11:02:34|1.22779
11:02:35|1.22814
11:02:36|1.22761
11:02:37|1.22755
11:02:38|1.22756
11:02:39|1.22755
11:02:40|1.22763
11:02:42|1.22763
11:02:42|1.22701
11:02:43|1.22659
11:02:44|1.22656
11:02:45|1.22672
11:02:47|1.22672
11:02:47|1.22645
11:02:48|1.22674
11:02:49|1.22674
11:02:50|1.22671
11:02:52|1.22663
11:02:52|1.2265
11:02:53|1.22619
11:02:54|1.22619
11:02:56|1.22619
11:02:57|1.22646
11:02:57|1.22643
11:02:59|1.22681
11:03:00|1.22681
11:03:01|1.22681
11:03:02|1.22681
11:03:03|1.22681
11:03:04|1.22731
11:03:05|1.22731
11:03:06|1.22731
11:03:07|1.22731
11:03:08|1.22731
11:03:10|1.22731
11:03:10|1.2281
11:03:11|1.2285
11:03:12|1.22969
11:03:13|1.22959
11:03:14|1.22923
11:03:16|1.22923
11:03:17|1.22945
11:03:18|1.22955
11:03:19|1.22895
11:03:20|1.22895
11:03:21|1.22784
11:03:23|1.22757
11:03:23|1.22793
11:03:24|1.22793
11:03:25|1.22835
11:03:26|1.22835
11:03:27|1.22835
11:03:28|1.22835
11:03:29|1.2286
11:03:30|1.2286
11:03:31|1.22873
11:03:32|1.22852
11:03:33|1.22833
11:03:34|1.22839
11:03:35|1.2282
11:03:36|1.22858
11:03:38|1.22858
11:03:38|1.22859
11:03:39|1.2286
11:03:40|1.2286
11:03:41|1.22824
11:03:42|1.22822
11:03:44|1.22822
11:03:44|1.22822
11:03:45|1.22765
11:03:46|1.22765
11:03:48|1.22742
11:03:48|1.22742
11:03:49|1.22763
11:03:51|1.22771
11:03:51|1.22771
11:03:52|1.22771
11:03:53|1.22785
11:03:54|1.22785
11:03:55|1.22737
11:03:56|1.22737
11:03:58|1.227
11:03:58|1.22696
11:04:00|1.22682
11:04:01|1.22682
11:04:01|1.22682
11:04:02|1.22631
11:04:03|1.22631
11:04:04|1.22601
11:04:05|1.22627
11:04:06|1.22613
11:04:07|1.22682
11:04:09|1.22694
11:04:10|1.22694
11:04:12|1.22694
11:04:13|1.22626
11:04:14|1.22626
11:04:14|1.22626
11:04:16|1.22609
11:04:17|1.22609
11:04:18|1.22609
11:04:18|1.22609
11:04:20|1.22512
11:04:21|1.22512
11:04:22|1.22579
11:04:23|1.22579
11:04:24|1.22579
11:04:25|1.22664
11:04:26|1.22664
11:04:27|1.22648
11:04:28|1.22616
11:04:29|1.22616
11:04:30|1.22616
11:04:31|1.22553
11:04:32|1.22553
11:04:33|1.22553
11:04:34|1.22553
11:04:35|1.22554
11:04:36|1.22519
11:04:37|1.22548
11:04:38|1.22645
11:04:39|1.22645
11:04:40|1.22645
11:04:42|1.22645
11:04:42|1.22645
11:04:43|1.22624
11:04:44|1.22624
11:04:45|1.22654
11:04:46|1.22663
11:04:47|1.22618
11:04:48|1.22641
11:04:49|1.22674
11:04:50|1.22655
11:04:51|1.22655
11:04:52|1.22655
11:04:54|1.22654
11:04:54|1.22661
11:04:56|1.22661
11:04:57|1.22641
11:04:58|1.22632
11:04:59|1.22621
11:05:00|1.22621
11:05:00|1.22621
11:05:02|1.22621
11:05:03|1.22632
11:05:04|1.22632
11:05:05|1.22617
11:05:06|1.22552
11:05:07|1.22588
11:05:08|1.22588
11:05:08|1.22557
11:05:10|1.22557
11:05:11|1.22557
11:05:13|1.22557
11:05:14|1.22557
11:05:15|1.22557
11:05:15|1.22521
11:05:16|1.22553
11:05:18|1.2258
11:05:19|1.2258
11:05:19|1.2258
11:05:21|1.22554
11:05:21|1.22549
11:05:22|1.2252
11:05:24|1.2252
11:05:25|1.22556
11:05:26|1.22611
11:05:27|1.22627
11:05:28|1.22627
11:05:29|1.22627
11:05:30|1.22627
11:05:31|1.22531
11:05:32|1.2253
11:05:33|1.2253
11:05:34|1.22506
11:05:35|1.22505
11:05:36|1.22531
11:05:37|1.22531
11:05:38|1.22494
11:05:39|1.22494
11:05:40|1.22494
11:05:41|1.22494
11:05:42|1.22468
11:05:43|1.22568
11:05:44|1.22568
11:05:45|1.22568
11:05:46|1.22568
11:05:47|1.22523
11:05:48|1.22523
11:05:50|1.2237
11:05:51|1.2234
11:05:51|1.22451
11:05:52|1.22519
11:05:53|1.22518
11:05:54|1.22518
11:05:55|1.22518
11:05:56|1.22431
11:05:57|1.22431
11:05:58|1.22462
11:05:59|1.22462
11:06:00|1.22462
11:06:01|1.225
11:06:02|1.225
11:06:03|1.22591
11:06:04|1.22557
11:06:05|1.22518
11:06:06|1.22518
11:06:07|1.22518
11:06:08|1.22518
11:06:09|1.22518
11:06:10|1.22518
11:06:12|1.22518
11:06:12|1.22518
11:06:13|1.22507
11:06:14|1.22507
11:06:16|1.22507
11:06:16|1.22507
11:06:17|1.22507
11:06:19|1.22507
11:06:20|1.22507
11:06:21|1.22518
11:06:22|1.22553
11:06:24|1.22553
11:06:24|1.22517
11:06:25|1.22517
11:06:26|1.22517
11:06:27|1.22581
11:06:28|1.22581
11:06:29|1.22581
11:06:30|1.22571
11:06:31|1.22565
11:06:32|1.22565
11:06:33|1.22565
11:06:35|1.22524
11:06:35|1.22524
11:06:36|1.22538
11:06:38|1.22538
11:06:39|1.2253
11:06:40|1.2253
11:06:41|1.2251
11:06:42|1.22508
11:06:42|1.22508
11:06:43|1.22508
11:06:45|1.22512
11:06:45|1.22512
11:06:46|1.22512
11:06:48|1.22512
11:06:48|1.22512
11:06:49|1.22462
11:06:50|1.22462
11:06:51|1.22462
11:06:53|1.22462
11:06:54|1.22462
11:06:55|1.22462
11:06:56|1.22413
11:06:56|1.22413
11:06:58|1.22413
11:06:59|1.22413
11:06:59|1.22413
11:07:00|1.22413
11:07:01|1.22404
11:07:02|1.22404
11:07:03|1.22404
11:07:04|1.2207
11:07:05|1.22141
11:07:07|1.22063
11:07:07|1.22089
11:07:08|1.22067
11:07:09|1.21991
11:07:10|1.218
11:07:12|1.21704
11:07:13|1.21778
11:07:13|1.21745
11:07:15|1.21807
11:07:15|1.21773
11:07:17|1.21893
11:07:17|1.21894
11:07:19|1.21891
11:07:19|1.21891
11:07:20|1.21892
11:07:22|1.2186
11:07:24|1.21859
11:07:24|1.21859
11:07:26|1.2183
11:07:27|1.21853
11:07:27|1.21782
11:07:29|1.21825
11:07:29|1.21707
11:07:31|1.21707
11:07:31|1.21867
11:07:32|1.2195
11:07:34|1.2195
11:07:35|1.2195
11:07:36|1.21998
11:07:37|1.21972
11:07:38|1.21972
11:07:39|1.21998
11:07:40|1.21998
11:07:41|1.21956
11:07:42|1.21956
11:07:43|1.21933
11:07:44|1.21924
11:07:45|1.21923
11:07:46|1.21923
11:07:47|1.21926
11:07:48|1.21891
11:07:49|1.21891
11:07:50|1.21891
11:07:51|1.21891
11:07:52|1.21932
11:07:53|1.21932
11:07:54|1.21886
11:07:55|1.21912
11:07:56|1.21912
11:07:57|1.21912
11:07:58|1.21912
11:07:59|1.21861
11:08:00|1.21861
11:08:01|1.21933
11:08:02|1.21854
11:08:03|1.21856
11:08:04|1.21856
11:08:05|1.21856
11:08:06|1.21856
11:08:07|1.21878
11:08:08|1.21947
11:08:09|1.2191
11:08:10|1.2191
11:08:11|1.2191
11:08:12|1.2191
11:08:13|1.21863
11:08:14|1.21864
11:08:15|1.21868
11:08:16|1.21868
11:08:17|1.21877
11:08:18|1.218
11:08:19|1.21783
11:08:20|1.21783
11:08:21|1.21746
11:08:22|1.21746
11:08:23|1.21745
11:08:25|1.21777
11:08:26|1.21829
11:08:27|1.2141
11:08:28|1.2145
11:08:29|1.21289
11:08:29|1.21284
11:08:30|1.21274
11:08:31|1.21308
11:08:33|1.21324
11:08:34|1.2135
11:08:35|1.21393
11:08:35|1.21393
11:08:37|1.21415
11:08:38|1.21425
11:08:39|1.2143
11:08:40|1.21398
11:08:40|1.2143
11:08:41|1.21434
11:08:42|1.21434
11:08:43|1.21437
11:08:45|1.21441
11:08:45|1.21469
11:08:46|1.21323
11:08:48|1.21378
11:08:49|1.21319
11:08:49|1.21325
11:08:51|1.21325
11:08:51|1.21313
11:08:53|1.21377
11:08:54|1.21153
11:08:54|1.21134
11:08:56|1.21134
11:08:56|1.21131
11:08:57|1.21164
11:08:59|1.21164
11:08:59|1.21216
11:09:01|1.21215
11:09:01|1.21215
11:09:03|1.21194
11:09:04|1.21194
11:09:05|1.21215
11:09:06|1.21217
11:09:07|1.21249
11:09:07|1.21248
11:09:09|1.21213
11:09:10|1.21216
11:09:11|1.21216
11:09:12|1.21194
11:09:12|1.21194
11:09:13|1.21316
11:09:15|1.2123
11:09:16|1.21342
11:09:17|1.21342
11:09:17|1.21342
11:09:19|1.21315
11:09:20|1.2134
11:09:21|1.21358
11:09:22|1.21384
11:09:23|1.21384
11:09:24|1.21384
11:09:26|1.21323
11:09:26|1.21203
11:09:27|1.21296
11:09:28|1.21242
11:09:29|1.21253
11:09:30|1.21171
11:09:31|1.21198
11:09:32|1.2119
11:09:34|1.21033
11:09:35|1.211
11:09:36|1.21123
11:09:37|1.21123
11:09:37|1.21123
11:09:38|1.21123
11:09:40|1.21182
11:09:41|1.21181
11:09:42|1.21223
11:09:42|1.21223
11:09:43|1.2122
11:09:45|1.21213
11:09:46|1.21143
11:09:47|1.21143
11:09:48|1.21125
11:09:48|1.21126
11:09:49|1.21276
11:09:50|1.21193
11:09:51|1.21223
11:09:52|1.21223
11:09:54|1.21198
11:09:55|1.21201
11:09:56|1.21272
11:09:56|1.21271
11:09:58|1.21269
11:09:59|1.21232
11:10:00|1.21272
11:10:01|1.21272
11:10:02|1.21283
11:10:03|1.21292
11:10:03|1.21292
11:10:05|1.21292
11:10:06|1.21292
11:10:07|1.21283
11:10:07|1.21283
11:10:08|1.21306
11:10:10|1.21307
11:10:10|1.21307
11:10:12|1.21307
11:10:13|1.21293
11:10:14|1.21293
11:10:15|1.21315
11:10:15|1.21315
11:10:17|1.21315
11:10:18|1.21315
11:10:19|1.21313
11:10:20|1.21313
11:10:21|1.21307
11:10:22|1.21307
11:10:22|1.21274
11:10:24|1.21315
11:10:26|1.21315
11:10:27|1.21314
11:10:28|1.21314
11:10:29|1.21315
11:10:29|1.21315
11:10:31|1.21315
11:10:31|1.21315
11:10:32|1.21321
11:10:34|1.21321
11:10:35|1.21319
11:10:35|1.2132
11:10:37|1.21506
11:10:38|1.21479
11:10:39|1.21505
11:10:39|1.21504
11:10:41|1.21504
11:10:42|1.21504
11:10:43|1.21536
11:10:44|1.21617
11:10:45|1.21618
11:10:47|1.21595
11:10:47|1.2162
11:10:49|1.2162
11:10:49|1.21644
11:10:50|1.21596
11:10:52|1.21657
11:10:53|1.21597
11:10:53|1.21597
11:10:54|1.21587
11:10:56|1.21606
11:10:57|1.2162
11:10:57|1.21598
11:10:58|1.21578
11:11:00|1.21637
11:11:00|1.21651
11:11:02|1.21651
11:11:03|1.2162
11:11:03|1.21616
11:11:04|1.21616
11:11:06|1.21616
11:11:07|1.21616
11:11:07|1.21539
11:11:08|1.21537
11:11:10|1.21538
11:11:11|1.21538
11:11:12|1.21538
11:11:13|1.21538
11:11:14|1.21538
11:11:15|1.215
11:11:15|1.215
11:11:16|1.21498
11:11:17|1.21498
11:11:19|1.21504
11:11:19|1.21504
11:11:20|1.21504
11:11:21|1.21504
11:11:23|1.21482
11:11:24|1.21482
11:11:24|1.2148
11:11:26|1.21445
11:11:27|1.2144
11:11:28|1.2144
11:11:29|1.2141
11:11:30|1.21386
11:11:31|1.21386
11:11:32|1.21386
11:11:33|1.21386
11:11:34|1.21394
11:11:35|1.21394
11:11:36|1.21446
11:11:37|1.21482
11:11:39|1.21482
11:11:40|1.21454
11:11:40|1.21454
11:11:41|1.21512
11:11:42|1.21479
11:11:44|1.2147
11:11:45|1.21544
11:11:46|1.21517
11:11:47|1.21552
11:11:47|1.21552
11:11:49|1.2154
11:11:50|1.21555
11:11:50|1.21551
11:11:51|1.21551
11:11:52|1.21551
11:11:53|1.21546
11:11:55|1.21488
11:11:55|1.21525
11:11:57|1.21528
11:11:57|1.21528
11:11:58|1.21528
11:11:59|1.21592
11:12:00|1.21591
11:12:02|1.2159
11:12:03|1.2159
11:12:03|1.2159
11:12:05|1.21611
11:12:05|1.21611
11:12:06|1.2162
11:12:08|1.2162
11:12:09|1.2162
11:12:10|1.2162
11:12:11|1.2162
11:12:12|1.21591
11:12:13|1.21627
11:12:14|1.21627
11:12:15|1.21732
11:12:16|1.21732
11:12:17|1.21732
11:12:18|1.21721
11:12:19|1.21802
11:12:20|1.21776
11:12:21|1.2185
11:12:21|1.2185
11:12:23|1.21756
11:12:24|1.21795
11:12:25|1.21795
11:12:26|1.21833
11:12:27|1.21832
11:12:28|1.21764
11:12:29|1.21796
11:12:30|1.21726
11:12:31|1.21707
11:12:32|1.21707
11:12:33|1.21707
11:12:35|1.21678
11:12:35|1.21678
11:12:36|1.21658
11:12:38|1.21658
11:12:38|1.21664
11:12:40|1.21665
11:12:40|1.21665
11:12:41|1.21625
11:12:43|1.21711
11:12:44|1.21711
11:12:45|1.21651
11:12:46|1.21651
11:12:47|1.21666
11:12:48|1.21666
11:12:49|1.2159
11:12:50|1.2159
11:12:51|1.21517
11:12:52|1.21517
11:12:53|1.2156
11:12:54|1.2157
11:12:55|1.2158
11:12:57|1.21577
11:12:57|1.21577
11:12:58|1.21502
11:12:59|1.21502
11:13:00|1.21557
11:13:01|1.21486
11:13:02|1.21491
11:13:03|1.21567
11:13:04|1.21567
11:13:05|1.21502
11:13:06|1.21502
11:13:07|1.21508
11:13:08|1.21508
11:13:09|1.21508
11:13:10|1.21564
11:13:11|1.21508
11:13:12|1.21508
11:13:13|1.21509
11:13:14|1.21509
11:13:15|1.21509
11:13:16|1.21509
11:13:17|1.21567
11:13:18|1.21617
11:13:19|1.21617
11:13:20|1.21617
11:13:21|1.21617
11:13:22|1.21617
11:13:23|1.21613
11:13:24|1.21613
11:13:25|1.21601
11:13:26|1.21601
11:13:28|1.21601
11:13:29|1.21601
11:13:30|1.216
11:13:31|1.21601
11:13:33|1.21601
11:13:34|1.21601
11:13:35|1.21601
11:13:36|1.216
11:13:37|1.21575
11:13:38|1.21573
11:13:39|1.21646
11:13:40|1.21646
11:13:41|1.21628
11:13:42|1.21628
11:13:43|1.21628
11:13:44|1.21664
11:13:45|1.21644
11:13:46|1.21646
11:13:46|1.21664
11:13:48|1.21664
11:13:49|1.21664
11:13:49|1.21664
11:13:51|1.21665
11:13:51|1.21706
11:13:53|1.21709
11:13:54|1.21802
11:13:55|1.21805
11:13:56|1.21804
11:13:57|1.21741
11:13:58|1.21871
11:13:59|1.2183
11:14:00|1.21878
11:14:01|1.21867
11:14:02|1.2187
11:14:03|1.21869
11:14:04|1.21855
11:14:05|1.21854
11:14:06|1.21854
11:14:07|1.21842
11:14:08|1.21836
11:14:09|1.21843
11:14:10|1.21858
11:14:11|1.21858
11:14:13|1.21842
11:14:13|1.21844
11:14:14|1.21857
11:14:15|1.21857
11:14:16|1.21861
11:14:17|1.21861
11:14:18|1.21856
11:14:19|1.21953
11:14:21|1.21989
11:14:21|1.21985
11:14:22|1.21983
11:14:23|1.21977
11:14:24|1.21977
11:14:26|1.21977
11:14:26|1.21972
11:14:27|1.21972
11:14:29|1.21918
11:14:30|1.21917
11:14:31|1.21917
11:14:32|1.21917
11:14:33|1.21918
11:14:35|1.21946
11:14:35|1.2194
11:14:37|1.21941
11:14:37|1.21983
11:14:39|1.21978
11:14:40|1.21941
11:14:40|1.21984
11:14:42|1.21984
11:14:43|1.2197
11:14:44|1.2197
11:14:45|1.2197
11:14:46|1.2197
11:14:47|1.2197
11:14:48|1.21937
11:14:49|1.21937
11:14:50|1.21974
11:14:51|1.21898
11:14:52|1.21898
11:14:53|1.21917
11:14:54|1.2198
11:14:55|1.22
11:14:56|1.22
11:14:57|1.22028
11:14:58|1.22028
11:14:58|1.22031
11:15:00|1.22007
11:15:01|1.22081
11:15:02|1.22081
11:15:03|1.22081
11:15:04|1.22081
11:15:05|1.22081
11:15:06|1.22081
11:15:06|1.22081
11:15:08|1.22035
11:15:09|1.22035
11:15:10|1.22035
11:15:11|1.22007
11:15:12|1.2197
11:15:13|1.22001
11:15:14|1.21905
11:15:15|1.21905
11:15:16|1.21896
11:15:17|1.21853
11:15:18|1.21797
11:15:19|1.21797
11:15:20|1.21743
11:15:21|1.21708
11:15:22|1.2171
11:15:23|1.2174
11:15:24|1.2174
11:15:25|1.2174
11:15:26|1.2174
11:15:27|1.21799
11:15:28|1.2177
11:15:29|1.2177
11:15:30|1.2177
11:15:31|1.21786
11:15:32|1.21786
11:15:33|1.21798
11:15:34|1.21769
11:15:35|1.21769
11:15:36|1.21769
11:15:37|1.21769
11:15:39|1.218
11:15:40|1.218
11:15:40|1.218
11:15:42|1.218
11:15:42|1.2183
11:15:44|1.21807
11:15:44|1.21807
11:15:46|1.21807
11:15:46|1.21807
11:15:48|1.21807
11:15:48|1.21807
11:15:49|1.21769
11:15:51|1.2177
11:15:51|1.21769
11:15:52|1.21769
11:15:54|1.21771
11:15:54|1.2177
11:15:56|1.2177
11:15:57|1.2177
11:15:58|1.21771
11:15:58|1.21771
11:15:59|1.21771
11:16:00|1.21771
11:16:02|1.21771
11:16:03|1.21812
11:16:04|1.21812
11:16:05|1.21812
11:16:06|1.21812
11:16:06|1.21777
11:16:07|1.21777
11:16:09|1.21777
11:16:09|1.21777
11:16:11|1.21777
11:16:12|1.21758
11:16:12|1.21794
11:16:14|1.21794
11:16:14|1.21794
11:16:15|1.21794
11:16:16|1.21751
11:16:17|1.21751
11:16:18|1.21751
11:16:20|1.21751
11:16:21|1.21751
11:16:21|1.21751
11:16:23|1.21738
11:16:23|1.217
11:16:24|1.217
11:16:25|1.21713
11:16:26|1.2171
11:16:27|1.21709
11:16:29|1.21709
11:16:29|1.21706
11:16:30|1.21706
11:16:32|1.21706
11:16:33|1.21563
11:16:34|1.21589
11:16:35|1.2165
11:16:36|1.2156
11:16:37|1.21569
11:16:38|1.21616
11:16:39|1.2168
11:16:40|1.2168
11:16:41|1.2162
11:16:42|1.2162
11:16:43|1.21619
11:16:44|1.2165
11:16:45|1.21679
11:16:46|1.21679
11:16:47|1.21657
11:16:48|1.21657
11:16:49|1.21657
11:16:50|1.21657
11:16:51|1.21657
11:16:52|1.21657
11:16:53|1.21657
11:16:54|1.21657
11:16:55|1.21657
11:16:56|1.21657
11:16:57|1.21657
11:16:58|1.21658
11:16:59|1.21658
11:17:00|1.21658
11:17:01|1.21658
11:17:02|1.21658
11:17:03|1.21658
11:17:04|1.21658
11:17:05|1.21658
11:17:06|1.21658
11:17:07|1.21658
11:17:08|1.21658
11:17:09|1.2165
11:17:10|1.2165
11:17:11|1.2168
11:17:12|1.21686
11:17:13|1.21686
11:17:14|1.21686
11:17:15|1.21686
11:17:16|1.21721
11:17:17|1.21721
11:17:18|1.21721
11:17:19|1.21757
11:17:20|1.21757
11:17:21|1.21757
11:17:22|1.21757
11:17:23|1.2176
11:17:24|1.2176
11:17:25|1.2176
11:17:26|1.2176
11:17:27|1.2176
11:17:28|1.2176
11:17:29|1.2176
11:17:30|1.21809
11:17:32|1.21809
11:17:33|1.21809
11:17:34|1.21809
11:17:35|1.21857
11:17:36|1.21857
11:17:36|1.21865
11:17:38|1.21865
11:17:39|1.21887
11:17:39|1.21899
11:17:41|1.219
11:17:42|1.219
11:17:43|1.219
11:17:44|1.21868
11:17:45|1.21868
11:17:46|1.21868
11:17:47|1.21868
11:17:48|1.21843
11:17:50|1.21865
11:17:50|1.21844
11:17:51|1.219
11:17:52|1.219
11:17:54|1.219
11:17:55|1.219
11:17:56|1.219
11:17:56|1.2186
11:17:58|1.21827
11:17:58|1.21874
11:18:00|1.219
11:18:00|1.219
11:18:01|1.219
11:18:03|1.219
11:18:03|1.219
11:18:04|1.21875
11:18:06|1.21875
11:18:06|1.21875
11:18:08|1.21875
11:18:09|1.21875
11:18:09|1.21875
11:18:10|1.21875
11:18:12|1.21875
11:18:12|1.21875
11:18:13|1.21875
11:18:14|1.21875
11:18:15|1.21875
11:18:16|1.21875
11:18:18|1.21875
11:18:19|1.21875
11:18:19|1.21916
11:18:20|1.21875
11:18:21|1.21875
11:18:22|1.21875
11:18:24|1.21875
11:18:24|1.21875
11:18:26|1.21875
11:18:26|1.21875
11:18:28|1.21875
11:18:28|1.21875
11:18:29|1.21865
11:18:30|1.21865
11:18:32|1.21865
11:18:33|1.2181
11:18:34|1.21831
11:18:36|1.21831
11:18:36|1.21831
11:18:37|1.21831
11:18:38|1.21831
11:18:39|1.21854
11:18:41|1.21839
11:18:41|1.21836
11:18:42|1.21836
11:18:44|1.21836
11:18:44|1.21836
11:18:46|1.21854
11:18:46|1.21844
11:18:47|1.21693
11:18:49|1.21641
11:18:50|1.21641
11:18:50|1.21641
11:18:51|1.21641
11:18:52|1.21643
11:18:53|1.21643
11:18:55|1.21634
11:18:56|1.21621
11:18:56|1.21605
11:18:57|1.21605
11:18:59|1.21607
11:18:59|1.21647
11:19:01|1.21647
11:19:01|1.21647
11:19:03|1.21647
11:19:04|1.21647
11:19:04|1.2177
11:19:06|1.2177
11:19:07|1.21713
11:19:07|1.21713
11:19:08|1.21713
11:19:09|1.21694
11:19:10|1.21694
11:19:12|1.21677
11:19:12|1.21677
11:19:13|1.21676
11:19:15|1.21676
11:19:15|1.21676
11:19:16|1.21676
11:19:18|1.2163
11:19:18|1.21664
11:19:20|1.21664
11:19:20|1.21664
11:19:21|1.21671
11:19:23|1.2165
11:19:23|1.21665
11:19:25|1.21655
11:19:25|1.21698
11:19:26|1.21657
11:19:27|1.21657
11:19:28|1.21711
11:19:29|1.21689
11:19:30|1.21711
11:19:32|1.21711
11:19:33|1.21711
11:19:34|1.21711
11:19:35|1.21762
11:19:36|1.21762
11:19:37|1.21762
11:19:38|1.21762
11:19:39|1.21765
11:19:40|1.21765
11:19:42|1.21739
11:19:42|1.21762
11:19:44|1.21799
11:19:44|1.21769
11:19:46|1.21769
11:19:47|1.21769
11:19:47|1.2171
11:19:48|1.2171
11:19:49|1.2168
11:19:51|1.21731
11:19:52|1.21755
11:19:53|1.21755
11:19:53|1.21685
11:19:55|1.2174
11:19:56|1.2174
11:19:56|1.2174
11:19:57|1.21758
11:19:58|1.21758
11:20:00|1.21787
11:20:00|1.21787
11:20:01|1.21787
11:20:03|1.21788
11:20:03|1.21799
11:20:05|1.21799
11:20:05|1.21799
11:20:06|1.218
11:20:07|1.218
11:20:09|1.218
11:20:10|1.218
11:20:11|1.218
11:20:12|1.218
11:20:13|1.218
11:20:14|1.21799
11:20:14|1.218
11:20:16|1.21797
11:20:17|1.218
11:20:18|1.21787
11:20:19|1.21775
11:20:19|1.21775
11:20:21|1.21775
11:20:22|1.21775
11:20:23|1.21755
11:20:24|1.21755
11:20:25|1.21755
11:20:26|1.21755
11:20:28|1.21755
11:20:28|1.21755
11:20:29|1.21755
11:20:30|1.21755
11:20:31|1.2175
11:20:32|1.2175
11:20:33|1.2175
11:20:35|1.2175
11:20:36|1.21755
11:20:36|1.21755
11:20:38|1.21755
11:20:39|1.21755
11:20:40|1.21799
11:20:41|1.21799
11:20:42|1.21799
11:20:43|1.21799
11:20:44|1.21799
11:20:45|1.21799
11:20:46|1.21799
11:20:47|1.21799
11:20:48|1.21799
11:20:49|1.21799
11:20:50|1.21799
11:20:51|1.21586
11:20:52|1.21598
11:20:53|1.21599
11:20:54|1.21638
11:20:55|1.21638
11:20:56|1.21638
11:20:57|1.21572
11:20:58|1.21612
11:20:59|1.21599
11:21:00|1.21599
11:21:01|1.21682
11:21:02|1.21697
11:21:03|1.21697
11:21:04|1.21697
11:21:05|1.21697
11:21:06|1.21638
11:21:07|1.21627
11:21:08|1.2165
11:21:09|1.2165
11:21:10|1.21672
11:21:11|1.21671
11:21:12|1.21671
11:21:13|1.21671
11:21:14|1.21663
11:21:15|1.21663
11:21:16|1.2166
11:21:17|1.21676
11:21:18|1.21676
11:21:19|1.21656
11:21:20|1.21656
11:21:21|1.21674
11:21:22|1.21674
11:21:23|1.21674
11:21:24|1.21674
11:21:25|1.21624
11:21:26|1.21642
11:21:27|1.21642
11:21:28|1.21642
11:21:29|1.21642
11:21:30|1.21567
11:21:31|1.21567
11:21:32|1.21566
11:21:33|1.21567
11:21:34|1.21566
11:21:36|1.21566
11:21:36|1.21566
11:21:38|1.2156
11:21:39|1.2153
11:21:40|1.2153
11:21:41|1.215
11:21:42|1.21491
11:21:44|1.215
11:21:44|1.215
11:21:45|1.21387
11:21:46|1.21491
11:21:47|1.2149
11:21:48|1.21499
11:21:49|1.21477
11:21:50|1.21553
11:21:51|1.21599
11:21:52|1.21693
11:21:53|1.21693
11:21:54|1.21692
11:21:55|1.21692
11:21:56|1.21692
11:21:57|1.21635
11:21:58|1.21635
11:21:59|1.21597
11:22:00|1.21644
11:22:01|1.21644
11:22:02|1.21643
11:22:03|1.21643
11:22:04|1.21642
11:22:05|1.21643
11:22:06|1.21656
11:22:07|1.21609
11:22:09|1.21676
11:22:09|1.21676
11:22:10|1.21676
11:22:11|1.21676
11:22:12|1.21676
11:22:13|1.21676
11:22:15|1.21639
11:22:16|1.21676
11:22:17|1.21632
11:22:17|1.21617
11:22:18|1.21617
11:22:19|1.21624
11:22:20|1.21624
11:22:22|1.21624
11:22:23|1.21624
11:22:23|1.21578
11:22:24|1.21578
11:22:25|1.21578
11:22:27|1.21579
11:22:27|1.21579
11:22:29|1.21579
11:22:29|1.21579
11:22:31|1.21631
11:22:31|1.21631
11:22:33|1.21631
11:22:33|1.21631
11:22:35|1.2158
11:22:36|1.2163
11:22:37|1.21647
11:22:39|1.21647
11:22:39|1.21647
11:22:41|1.21606
11:22:41|1.21654
11:22:43|1.21654
11:22:44|1.2166
11:22:45|1.2166
11:22:46|1.2166
11:22:47|1.21669
11:22:48|1.21628
11:22:48|1.21628
11:22:49|1.21679
11:22:51|1.21679
11:22:52|1.21679
11:22:53|1.217
11:22:54|1.217
11:22:55|1.217
11:22:56|1.217
11:22:57|1.217
11:22:57|1.217
11:22:59|1.217
11:22:59|1.217
11:23:01|1.217
11:23:02|1.217
11:23:03|1.217
11:23:03|1.217
11:23:05|1.217
11:23:06|1.2166
11:23:07|1.217
11:23:07|1.217
11:23:09|1.217
11:23:10|1.216
11:23:11|1.21469
11:23:11|1.21469
11:23:13|1.21523
11:23:14|1.21523
11:23:15|1.21555
11:23:16|1.21555
11:23:16|1.21577
11:23:17|1.21577
11:23:19|1.21577
11:23:19|1.2156
11:23:21|1.21541
11:23:22|1.21541
11:23:23|1.21527
11:23:23|1.21465
11:23:25|1.2145
11:23:26|1.21467
11:23:27|1.21467
11:23:27|1.21467
11:23:29|1.21465
11:23:30|1.21465
11:23:31|1.21522
11:23:31|1.21515
11:23:33|1.21512
11:23:34|1.21538
11:23:35|1.21546
11:23:36|1.21546
11:23:36|1.21546
11:23:38|1.21546
11:23:39|1.21546
11:23:40|1.2155
11:23:41|1.21554
11:23:42|1.21527
11:23:43|1.21577
11:23:44|1.21577
11:23:45|1.21577
11:23:46|1.21546
11:23:47|1.21522
11:23:48|1.21522
11:23:49|1.21522
11:23:50|1.21522
11:23:51|1.21522
11:23:52|1.21522
11:23:53|1.21499
11:23:54|1.21499
11:23:55|1.21471
11:23:56|1.21498
11:23:57|1.21498
11:23:58|1.21498
11:23:59|1.21498
11:24:00|1.21498
11:24:01|1.21518
11:24:02|1.21518
11:24:03|1.21518
11:24:05|1.21518
11:24:05|1.21518
11:24:06|1.21476
11:24:07|1.21515
11:24:08|1.21589
11:24:09|1.21531
11:24:10|1.21532
11:24:11|1.21532
11:24:12|1.21532
11:24:13|1.21514
11:24:14|1.21512
11:24:16|1.21512
11:24:16|1.2162
11:24:17|1.2162
11:24:18|1.2162
11:24:19|1.21581
11:24:20|1.21581
11:24:21|1.21581
11:24:22|1.21581
11:24:23|1.21581
11:24:24|1.21581
11:24:25|1.21484
11:24:27|1.21476
11:24:28|1.21451
11:24:28|1.21401
11:24:30|1.2141
11:24:31|1.21424
11:24:32|1.21424
11:24:33|1.21422
11:24:34|1.21422
11:24:35|1.214
11:24:35|1.214
11:24:36|1.21438
11:24:39|1.21298
11:24:39|1.2126
11:24:40|1.21283
11:24:42|1.21283
11:24:43|1.21283
11:24:44|1.21233
11:24:45|1.21234
11:24:46|1.2124
11:24:47|1.21257
11:24:47|1.21257
11:24:49|1.21231
11:24:50|1.2123
11:24:51|1.2123
11:24:52|1.2123
11:24:53|1.2123
11:24:54|1.21217
11:24:55|1.21173
11:24:55|1.21173
11:24:56|1.21163
11:24:57|1.212
11:24:59|1.212
11:25:00|1.212
11:25:01|1.2125
11:25:02|1.21231
11:25:02|1.21223
11:25:04|1.21322
11:25:05|1.2138
11:25:06|1.21308
11:25:07|1.214
11:25:08|1.214
11:25:08|1.21403
11:25:10|1.21454
11:25:11|1.21463
11:25:12|1.21463
11:25:13|1.21508
11:25:14|1.21508
11:25:15|1.21542
11:25:16|1.2149
11:25:17|1.21484
11:25:17|1.21484
11:25:19|1.21484
11:25:20|1.2135
11:25:20|1.21374
11:25:22|1.21259
11:25:23|1.21316
11:25:23|1.21316
11:25:25|1.21316
11:25:26|1.21316
11:25:26|1.21316
11:25:28|1.21304
11:25:29|1.21316
11:25:29|1.21316
11:25:31|1.21316
11:25:32|1.21298
11:25:33|1.21298
11:25:33|1.21298
11:25:34|1.21292
11:25:36|1.21292
11:25:37|1.21221
11:25:37|1.212
11:25:39|1.2114
11:25:41|1.2108
11:25:41|1.2108
11:25:43|1.21151
11:25:44|1.21139
11:25:45|1.212
11:25:46|1.21174
11:25:47|1.21174
11:25:48|1.21174
11:25:49|1.21233
11:25:50|1.212
11:25:51|1.212
11:25:52|1.21142
11:25:53|1.21142
11:25:54|1.2115
11:25:55|1.2115
11:25:56|1.2115
11:25:57|1.21145
11:25:58|1.21181
11:25:59|1.21147
11:26:00|1.21144
11:26:01|1.21055
11:26:02|1.21055
11:26:03|1.21228
11:26:04|1.21158
11:26:05|1.21158
11:26:06|1.21131
11:26:07|1.21177
11:26:08|1.21226
11:26:09|1.21226
11:26:11|1.21226
11:26:11|1.21214
11:26:13|1.21213
11:26:13|1.21213
11:26:14|1.21213
11:26:15|1.21213
11:26:16|1.21207
11:26:17|1.20814
11:26:18|1.20854
11:26:19|1.20839
11:26:21|1.2091
11:26:22|1.20908
11:26:22|1.20898
11:26:24|1.20918
11:26:24|1.20948
11:26:25|1.20967
11:26:27|1.20967
11:26:28|1.20933
11:26:29|1.209
11:26:29|1.20988
11:26:30|1.20988
11:26:32|1.20999
11:26:33|1.20932
11:26:34|1.20932
11:26:34|1.20932
11:26:35|1.20932
11:26:36|1.20932
11:26:38|1.20932
11:26:38|1.2098
11:26:40|1.20935
11:26:41|1.20901
11:26:43|1.20958
11:26:43|1.2098
11:26:44|1.20979
11:26:45|1.2098
11:26:46|1.20979
11:26:47|1.20979
11:26:48|1.20902
11:26:49|1.20887
11:26:50|1.20887
11:26:51|1.2087
11:26:52|1.2087
11:26:53|1.2087
11:26:54|1.2087
11:26:55|1.20967
11:26:56|1.20932
11:26:57|1.20932
11:26:58|1.20931
11:26:59|1.20931
11:27:00|1.20931
11:27:01|1.20929
11:27:02|1.20929
11:27:03|1.20932
11:27:04|1.20956
11:27:05|1.20956
11:27:06|1.20956
11:27:07|1.2093
11:27:08|1.2093
11:27:10|1.20929
11:27:10|1.20929
11:27:11|1.20956
11:27:12|1.20956
11:27:13|1.20918
11:27:14|1.20966
11:27:15|1.20906
11:27:16|1.2092
11:27:17|1.20919
11:27:18|1.20876
11:27:20|1.20875
11:27:20|1.20896
11:27:21|1.20922
11:27:22|1.20922
11:27:23|1.20918
11:27:24|1.20918
11:27:25|1.20918
11:27:26|1.20918
11:27:27|1.20918
11:27:28|1.20929
11:27:29|1.20959
11:27:30|1.20959
11:27:31|1.20959
11:27:32|1.20959
11:27:33|1.20959
11:27:34|1.20959
11:27:35|1.20896
11:27:36|1.20897
11:27:37|1.20897
11:27:38|1.20878
11:27:39|1.20914
11:27:41|1.2096
11:27:42|1.20953
11:27:43|1.20966
11:27:44|1.2099
11:27:46|1.2099
11:27:46|1.20977
11:27:48|1.21029
11:27:49|1.2113
11:27:49|1.21135
11:27:51|1.21094
11:27:52|1.21075
11:27:53|1.21081
11:27:53|1.21081
11:27:54|1.21075
11:27:56|1.21065
11:27:57|1.21067
11:27:57|1.21089
11:27:59|1.21089
11:28:00|1.21063
11:28:01|1.20975
11:28:02|1.20976
11:28:03|1.21039
11:28:04|1.21039
11:28:05|1.21039
11:28:06|1.21039
11:28:07|1.21055
11:28:08|1.20961
11:28:09|1.20937
11:28:10|1.20996
11:28:11|1.21
11:28:12|1.21
11:28:13|1.2108
11:28:14|1.2108
11:28:15|1.2108
11:28:15|1.2117
11:28:17|1.21152
11:28:18|1.21152
11:28:19|1.21152
11:28:19|1.21152
11:28:20|1.21149
11:28:21|1.21149
11:28:23|1.21149
11:28:24|1.21162
11:28:25|1.21162
11:28:26|1.21173
11:28:26|1.21173
11:28:28|1.21173
11:28:29|1.21173
11:28:30|1.21192
11:28:31|1.21192
11:28:32|1.21206
11:28:33|1.21101
11:28:33|1.2108
11:28:35|1.21043
11:28:35|1.21043
11:28:37|1.21113
11:28:38|1.21117
11:28:39|1.21117
11:28:40|1.21117
11:28:41|1.21117
11:28:42|1.21145
11:28:43|1.21145
11:28:44|1.21145
11:28:45|1.21287
11:28:46|1.21078
11:28:47|1.21023
11:28:48|1.21054
11:28:49|1.21054
11:28:51|1.21046
11:28:51|1.21077
11:28:53|1.21077
11:28:54|1.21077
11:28:54|1.21077
11:28:56|1.21077
11:28:57|1.21077
11:28:57|1.21014
11:28:59|1.21026
11:28:59|1.21058
11:29:01|1.21063
11:29:02|1.21063
11:29:02|1.21063
11:29:04|1.21063
11:29:05|1.21009
11:29:06|1.21
11:29:07|1.21
11:29:08|1.21
11:29:09|1.21
11:29:09|1.21
11:29:11|1.21009
11:29:12|1.21014
11:29:12|1.21014
11:29:14|1.21014
11:29:15|1.21016
11:29:15|1.21016
11:29:16|1.21016
11:29:18|1.21016
11:29:19|1.20984
11:29:20|1.21016
11:29:21|1.21016
11:29:22|1.21016
11:29:22|1.20984
11:29:24|1.20899
11:29:24|1.20899
11:29:25|1.20899
11:29:27|1.20899
11:29:28|1.20899
11:29:28|1.20899
11:29:30|1.20899
11:29:31|1.20899
11:29:31|1.20838
11:29:33|1.20841
11:29:34|1.2087
11:29:35|1.2087
11:29:36|1.2087
11:29:37|1.2087
11:29:37|1.2087
11:29:39|1.20899
11:29:39|1.20922
11:29:40|1.20922
11:29:41|1.20945
11:29:43|1.21063
11:29:45|1.21157
11:29:45|1.21158
11:29:46|1.21098
11:29:47|1.21098
11:29:49|1.21098
11:29:50|1.21028
11:29:51|1.21001
11:29:52|1.21
11:29:53|1.21
11:29:53|1.21
11:29:54|1.21
11:29:56|1.21
11:29:57|1.21
11:29:58|1.20937
11:29:59|1.20937
11:30:00|1.2095
11:30:01|1.21068
11:30:02|1.21068
11:30:03|1.21153
11:30:04|1.21189
11:30:05|1.21189
11:30:06|1.21186
11:30:07|1.21186
11:30:08|1.21264
11:30:09|1.21264
11:30:10|1.21264
11:30:11|1.21363
11:30:12|1.21325
11:30:13|1.21327
11:30:14|1.2135
11:30:15|1.21361
11:30:16|1.21492
11:30:17|1.21478
11:30:18|1.21478
11:30:19|1.21254
11:30:20|1.21254
11:30:21|1.21238
11:30:22|1.21254
11:30:23|1.21259
11:30:24|1.21259
11:30:25|1.21259
11:30:26|1.21269
11:30:27|1.21344
11:30:28|1.21344
11:30:29|1.21344
11:30:30|1.21344
11:30:31|1.21344
11:30:32|1.21398
11:30:33|1.21342
11:30:34|1.2132
11:30:35|1.2132
11:30:36|1.21319
11:30:37|1.21319
11:30:38|1.21327
11:30:39|1.21331
11:30:40|1.21331
11:30:41|1.21331
11:30:42|1.21344
11:30:43|1.21344
11:30:46|1.21344
11:30:47|1.21344
11:30:48|1.21361
11:30:48|1.21456
11:30:50|1.21456
11:30:51|1.21456
11:30:51|1.21456
11:30:53|1.21456
11:30:54|1.21456
11:30:55|1.21403
11:30:56|1.21438
11:30:57|1.2142
11:30:58|1.21399
11:30:59|1.21307
11:31:00|1.21307
11:31:01|1.21307
11:31:02|1.21315
11:31:03|1.21332
11:31:04|1.21321
11:31:05|1.21321
11:31:06|1.21321
11:31:06|1.21269
11:31:08|1.21284
11:31:09|1.21284
11:31:10|1.21284
11:31:11|1.21259
11:31:12|1.21259
11:31:13|1.2122
11:31:14|1.2122
11:31:14|1.21213
11:31:16|1.21213
11:31:17|1.21289
11:31:18|1.21289
11:31:18|1.21545
11:31:20|1.21461
11:31:21|1.21412
11:31:22|1.21393
11:31:22|1.21361
11:31:24|1.21361
11:31:25|1.21361
11:31:25|1.2131
11:31:26|1.21309
11:31:28|1.21309
11:31:29|1.21309
11:31:30|1.21309
11:31:30|1.21309
11:31:32|1.21299
11:31:33|1.21299
11:31:34|1.21299
11:31:35|1.21299
11:31:36|1.21311
11:31:36|1.21311
11:31:38|1.21311
11:31:39|1.21311
11:31:40|1.21311
11:31:40|1.21269
11:31:41|1.21267
11:31:42|1.21386
11:31:43|1.21386
11:31:45|1.21382
11:31:46|1.21382
11:31:47|1.21382
11:31:48|1.21381
11:31:50|1.21381
11:31:50|1.21381
11:31:51|1.21389
11:31:52|1.21389
11:31:53|1.21389
11:31:55|1.2135
11:31:55|1.21369
11:31:56|1.21369
11:31:57|1.21382
11:31:58|1.21456
11:32:00|1.21456
11:32:01|1.21456
11:32:01|1.21489
11:32:03|1.2165
11:32:04|1.2163
11:32:04|1.2163
11:32:06|1.21546
11:32:06|1.21472
11:32:07|1.21472
11:32:09|1.2163
11:32:09|1.2163
11:32:10|1.21562
11:32:11|1.21562
11:32:13|1.2151
11:32:13|1.21591
11:32:15|1.21599
11:32:16|1.2149
11:32:17|1.21543
11:32:18|1.21529
11:32:18|1.21525
11:32:20|1.21525
11:32:21|1.2156
11:32:22|1.2156
11:32:23|1.2156
11:32:24|1.21494
11:32:25|1.215
11:32:26|1.21589
11:32:26|1.21549
11:32:28|1.21518
11:32:29|1.21618
11:32:30|1.21576
11:32:31|1.21576
11:32:32|1.21616
11:32:33|1.21543
11:32:34|1.21599
11:32:35|1.21598
11:32:36|1.21598
11:32:37|1.21598
11:32:38|1.21598
11:32:39|1.21598
11:32:40|1.21626
11:32:41|1.21719
11:32:42|1.21719
11:32:43|1.21719
11:32:44|1.21673
11:32:45|1.21673
11:32:47|1.21673
11:32:47|1.21673
11:32:49|1.21673
11:32:50|1.21673
11:32:51|1.21713
11:32:52|1.21713
11:32:53|1.21713
11:32:54|1.21713
11:32:55|1.21713
11:32:56|1.21713
11:32:57|1.21713
11:32:58|1.2177
11:32:59|1.2177
11:33:00|1.2177
11:33:01|1.21831
11:33:02|1.21831
11:33:03|1.21831
11:33:04|1.21831
11:33:06|1.21774
11:33:06|1.21774
11:33:07|1.21774
11:33:08|1.21774
11:33:09|1.21774
11:33:10|1.21774
11:33:11|1.2177
11:33:12|1.2177
11:33:13|1.2177
11:33:14|1.21701
11:33:15|1.21735
11:33:16|1.21735
11:33:17|1.21735
11:33:18|1.21734
11:33:19|1.21708
11:33:20|1.21708
11:33:21|1.217
11:33:23|1.217
11:33:23|1.217
11:33:24|1.217
11:33:25|1.217
11:33:26|1.217
11:33:27|1.217
11:33:28|1.21699
11:33:30|1.21699
11:33:30|1.21699
11:33:32|1.21699
11:33:33|1.21699
11:33:33|1.21699
11:33:34|1.21699
11:33:35|1.21674
11:33:37|1.21674
11:33:38|1.21674
11:33:38|1.2165
11:33:40|1.21616
11:33:41|1.21597
11:33:42|1.21597
11:33:43|1.21597
11:33:44|1.21597
11:33:45|1.21597
11:33:46|1.21597
11:33:47|1.21597
11:33:49|1.21597
11:33:50|1.21597
11:33:51|1.21597
11:33:52|1.21607
11:33:52|1.21607
11:33:54|1.21598
11:33:55|1.21598
11:33:56|1.21598
11:33:57|1.21598
11:33:59|1.21598
11:34:00|1.21598
11:34:00|1.21598
11:34:02|1.21598
11:34:02|1.21598
11:34:03|1.21598
11:34:05|1.21598
11:34:06|1.21597
11:34:06|1.21597
11:34:08|1.21597
11:34:09|1.21597
11:34:10|1.21597
11:34:11|1.21597
11:34:11|1.21645
11:34:12|1.21674
11:34:14|1.21674
11:34:15|1.21674
11:34:16|1.21674
11:34:17|1.21674
11:34:18|1.21674
11:34:19|1.21674
11:34:20|1.21674
11:34:21|1.21674
11:34:22|1.21674
11:34:23|1.21677
11:34:24|1.21677
11:34:25|1.21729
11:34:26|1.21729
11:34:27|1.21729
11:34:28|1.21722
11:34:29|1.21722
11:34:30|1.21722
11:34:32|1.21722
11:34:32|1.21722
11:34:34|1.21722
11:34:34|1.21735
11:34:36|1.21735
11:34:36|1.21735
11:34:37|1.21735
11:34:38|1.21735
11:34:39|1.21735
11:34:40|1.21735
11:34:41|1.21735
11:34:42|1.21735
11:34:43|1.21735
11:34:44|1.21735
11:34:45|1.21722
11:34:46|1.21735
11:34:48|1.21735
11:34:49|1.21735
11:34:50|1.21735
11:34:51|1.21735
11:34:53|1.21735
11:34:53|1.21911
11:34:54|1.21801
11:34:55|1.21898
11:34:56|1.21891
11:34:57|1.21891
11:34:58|1.21837
11:34:59|1.21933
11:35:00|1.2192
11:35:01|1.2192
11:35:02|1.21973
11:35:03|1.21959
11:35:04|1.21921
11:35:05|1.21908
11:35:06|1.21908
11:35:07|1.21908
11:35:08|1.21908
11:35:10|1.21908
11:35:10|1.21908
11:35:11|1.21908
11:35:13|1.21902
11:35:13|1.21902
11:35:14|1.21838
11:35:16|1.21838
11:35:16|1.21838
11:35:18|1.21798
11:35:19|1.21798
11:35:19|1.21804
11:35:21|1.21803
11:35:22|1.21801
11:35:22|1.21801
11:35:24|1.21859
11:35:24|1.21859
11:35:26|1.21859
11:35:27|1.21859
11:35:28|1.21859
11:35:29|1.21785
11:35:30|1.21785
11:35:30|1.21798
11:35:31|1.21798
11:35:32|1.21798
11:35:33|1.21798
11:35:34|1.21798
11:35:35|1.21753
11:35:37|1.21745
11:35:37|1.21737
11:35:39|1.21735
11:35:39|1.2168
11:35:40|1.21607
11:35:42|1.21615
11:35:43|1.21616
11:35:44|1.21616
11:35:45|1.21616
11:35:45|1.21614
11:35:47|1.21614
11:35:47|1.21614
11:35:49|1.21617
11:35:49|1.21617
11:35:51|1.21617
11:35:52|1.21617
11:35:53|1.21617
11:35:54|1.21617
11:35:55|1.21617
11:35:56|1.21617
11:35:57|1.21617
11:35:58|1.21537
11:35:59|1.21527
11:36:00|1.21529
11:36:01|1.21529
11:36:02|1.21618
11:36:03|1.21618
11:36:04|1.21618
11:36:05|1.21618
11:36:06|1.21618
11:36:07|1.21618
11:36:08|1.21618
11:36:09|1.21618
11:36:10|1.21618
11:36:11|1.21648
11:36:12|1.21648
11:36:13|1.21648
11:36:14|1.21648
11:36:16|1.21581
11:36:17|1.21581
11:36:18|1.21581
11:36:19|1.21581
11:36:20|1.21581
11:36:20|1.21581
11:36:22|1.21581
11:36:22|1.21581
11:36:23|1.2159
11:36:25|1.21548
11:36:25|1.21548
11:36:26|1.2158
11:36:27|1.21577
11:36:28|1.21577
11:36:30|1.21577
11:36:31|1.21555
11:36:32|1.21555
11:36:33|1.21555
11:36:34|1.21565
11:36:35|1.21565
11:36:35|1.21544
11:36:36|1.21544
11:36:37|1.21544
11:36:38|1.21544
11:36:39|1.21544
11:36:40|1.21544
11:36:41|1.21544
11:36:42|1.21544
11:36:43|1.21544
11:36:44|1.21544
11:36:46|1.21544
11:36:46|1.21544
11:36:47|1.21544
11:36:48|1.21556
11:36:49|1.21556
11:36:51|1.21557
11:36:52|1.21557
11:36:53|1.21557
11:36:54|1.21557
11:36:55|1.21557
11:36:56|1.21557
11:36:57|1.21557
11:36:58|1.21557
11:36:59|1.21557
11:37:00|1.21557
11:37:02|1.21557
11:37:02|1.21616
11:37:03|1.21557
11:37:04|1.21557
11:37:05|1.21557
11:37:06|1.21557
11:37:07|1.21589
11:37:08|1.21589
11:37:09|1.2156
11:37:10|1.21656
11:37:11|1.21651
11:37:13|1.21651
11:37:13|1.21651
11:37:14|1.21651
11:37:15|1.21651
11:37:16|1.21651
11:37:18|1.21651
11:37:18|1.21651
11:37:19|1.21652
11:37:20|1.21652
11:37:21|1.21652
11:37:22|1.21652
11:37:23|1.21652
11:37:24|1.21559
11:37:25|1.21559
11:37:26|1.21559
11:37:28|1.21559
11:37:28|1.21565
11:37:29|1.21565
11:37:30|1.21565
11:37:32|1.21565
11:37:32|1.21563
11:37:34|1.21563
11:37:35|1.21563
11:37:36|1.21563
11:37:36|1.21563
11:37:38|1.21616
11:37:39|1.21616
11:37:40|1.21616
11:37:41|1.21616
11:37:42|1.21616
11:37:42|1.21592
11:37:44|1.21591
11:37:45|1.216
11:37:46|1.216
11:37:46|1.216
11:37:47|1.216
11:37:49|1.2159
11:37:50|1.2159
11:37:51|1.21603
11:37:52|1.21603
11:37:53|1.21603
11:37:55|1.21603
11:37:55|1.21603
11:37:56|1.21603
11:37:57|1.21603
11:37:58|1.21746
11:37:59|1.21708
11:38:00|1.21653
11:38:01|1.21677
11:38:02|1.21677
11:38:03|1.21677
11:38:04|1.21663
11:38:06|1.21663
11:38:06|1.21674
11:38:07|1.21674
11:38:09|1.21608
11:38:09|1.21608
11:38:10|1.21608
11:38:11|1.21608
11:38:12|1.21608
11:38:13|1.21608
11:38:14|1.21608
11:38:16|1.21608
11:38:17|1.2159
11:38:18|1.21587
11:38:18|1.2159
11:38:19|1.2159
11:38:20|1.2159
11:38:22|1.2159
11:38:22|1.2159
11:38:23|1.2161
11:38:24|1.2161
11:38:26|1.2161
11:38:26|1.21611
11:38:28|1.21611
11:38:28|1.21578
11:38:30|1.21576
11:38:30|1.21648
11:38:31|1.21621
11:38:32|1.21621
11:38:34|1.21572
11:38:34|1.21572
11:38:35|1.21612
11:38:36|1.21612
11:38:37|1.21612
11:38:38|1.21612
11:38:39|1.21612
11:38:40|1.21612
11:38:42|1.21612
11:38:42|1.21612
11:38:43|1.21612
11:38:44|1.21612
11:38:45|1.21544
11:38:47|1.21544
11:38:47|1.21544
11:38:48|1.21544
11:38:50|1.21544
11:38:50|1.21544
11:38:52|1.21507
11:38:53|1.21507
11:38:54|1.21561
11:38:55|1.21736
11:38:56|1.21622
11:38:58|1.21622
11:38:58|1.21622
11:38:59|1.21588
11:39:01|1.21588
11:39:01|1.21588
11:39:03|1.21588
11:39:03|1.21588
11:39:04|1.21588
11:39:06|1.21588
11:39:07|1.21606
11:39:08|1.21606
11:39:09|1.21606
11:39:09|1.21606
11:39:11|1.21606
11:39:12|1.21606
11:39:13|1.21606
11:39:14|1.2154
11:39:15|1.2154
11:39:16|1.2154
11:39:17|1.21491
11:39:18|1.21455
11:39:19|1.21426
11:39:20|1.21371
11:39:21|1.21366
11:39:22|1.21366
11:39:22|1.21366
11:39:24|1.21366
11:39:25|1.21366
11:39:26|1.21351
11:39:27|1.21349
11:39:28|1.21349
11:39:29|1.21349
11:39:29|1.21347
11:39:31|1.21347
11:39:32|1.21347
11:39:33|1.21347
11:39:34|1.21347
11:39:35|1.21347
11:39:35|1.21347
11:39:37|1.21347
11:39:38|1.21347
11:39:39|1.21347
11:39:40|1.21347
11:39:41|1.21347
11:39:42|1.21347
11:39:43|1.21347
11:39:43|1.21347
11:39:45|1.21347
11:39:46|1.21347
11:39:47|1.21347
11:39:48|1.21353
11:39:49|1.21353
11:39:50|1.21348
11:39:51|1.21348
11:39:52|1.2135
11:39:54|1.2135
11:39:55|1.2135
11:39:56|1.2135
11:39:57|1.2135
11:39:58|1.21381
11:39:59|1.21381
11:40:00|1.21439
11:40:01|1.21461
11:40:02|1.2154
11:40:03|1.21591
11:40:04|1.2157
11:40:05|1.2157
11:40:06|1.21608
11:40:07|1.2164
11:40:08|1.21652
11:40:09|1.21652
11:40:10|1.21652
11:40:12|1.21689
11:40:12|1.21689
11:40:13|1.21783
11:40:14|1.21559
11:40:15|1.21559
11:40:16|1.2155
11:40:17|1.2155
11:40:18|1.21523
11:40:19|1.21523
11:40:20|1.21523
11:40:21|1.21524
11:40:22|1.21524
11:40:23|1.21524
11:40:24|1.21525
11:40:25|1.21649
11:40:26|1.2168
11:40:27|1.2168
11:40:28|1.2168
11:40:29|1.2168
11:40:30|1.2168
11:40:31|1.21655
11:40:32|1.21655
11:40:33|1.21655
11:40:34|1.21655
11:40:35|1.21655
11:40:36|1.21655
11:40:37|1.21655
11:40:38|1.21655
11:40:39|1.21655
11:40:40|1.21655
11:40:41|1.21655
11:40:42|1.21655
11:40:43|1.21591
11:40:44|1.21522
11:40:45|1.21522
11:40:46|1.21493
11:40:47|1.21504
11:40:48|1.21504
11:40:49|1.21504
11:40:50|1.21504
11:40:51|1.21499
11:40:52|1.21499
11:40:54|1.21473
11:40:55|1.21473
11:40:57|1.21382
11:40:57|1.214
11:40:58|1.214
11:40:59|1.214
11:41:00|1.214
11:41:01|1.21504
11:41:02|1.21455
11:41:03|1.21455
11:41:04|1.21455
11:41:05|1.21413
11:41:06|1.21451
11:41:07|1.21451
11:41:08|1.21451
11:41:10|1.21446
11:41:10|1.21446
11:41:11|1.21433
11:41:12|1.21436
11:41:13|1.21436
11:41:14|1.21418
11:41:15|1.21418
11:41:16|1.21418
11:41:17|1.21418
11:41:18|1.21413
11:41:20|1.21413
11:41:21|1.21413
11:41:21|1.21346
11:41:23|1.21388
11:41:23|1.21388
11:41:24|1.21388
11:41:26|1.21388
11:41:26|1.21388
11:41:28|1.21388
11:41:28|1.21318
11:41:29|1.21318
11:41:30|1.21272
11:41:31|1.21304
11:41:33|1.21304
11:41:33|1.21304
11:41:34|1.21304
11:41:35|1.21304
11:41:36|1.21304
11:41:37|1.21304
11:41:38|1.21291
11:41:39|1.21291
11:41:40|1.21291
11:41:41|1.21291
11:41:43|1.21291
11:41:43|1.21291
11:41:45|1.21291
11:41:45|1.21368
11:41:47|1.21368
11:41:47|1.21368
11:41:48|1.21368
11:41:50|1.21368
11:41:51|1.21368
11:41:51|1.21368
11:41:52|1.21368
11:41:53|1.21368
11:41:55|1.21368
11:41:56|1.21368
11:41:56|1.21368
11:41:58|1.21368
11:41:59|1.21368
11:42:00|1.21368
11:42:01|1.21368
11:42:02|1.21346
11:42:03|1.21346
11:42:04|1.21346
11:42:05|1.21349
11:42:06|1.21349
11:42:07|1.2135
11:42:08|1.21323
11:42:09|1.21323
11:42:10|1.21323
11:42:11|1.21323
11:42:12|1.21323
11:42:13|1.21323
11:42:14|1.21323
11:42:15|1.21323
11:42:16|1.21323
11:42:17|1.21325
11:42:18|1.21325
11:42:20|1.21358
11:42:20|1.21324
11:42:21|1.21324
11:42:22|1.21324
11:42:23|1.21324
11:42:24|1.21324
11:42:25|1.2129
11:42:26|1.2129
11:42:27|1.2129
11:42:28|1.2129
11:42:29|1.2129
11:42:30|1.21382
11:42:31|1.21363
11:42:32|1.21383
11:42:33|1.21478
11:42:34|1.21471
11:42:35|1.21471
11:42:37|1.21532
11:42:37|1.21613
11:42:38|1.21613
11:42:39|1.21577
11:42:40|1.21648
11:42:42|1.21694
11:42:42|1.21661
11:42:43|1.21661
11:42:44|1.21661
11:42:45|1.21661
11:42:46|1.21661
11:42:47|1.21661
11:42:48|1.21669
11:42:49|1.21669
11:42:50|1.21659
11:42:51|1.21659
11:42:52|1.21659
11:42:54|1.21659
11:42:55|1.21659
11:42:56|1.21628
11:42:57|1.21629
11:42:58|1.21678
11:42:59|1.21629
11:43:00|1.216
11:43:01|1.216
11:43:02|1.216
11:43:03|1.21595
11:43:04|1.21595
11:43:05|1.21595
11:43:06|1.21595
11:43:07|1.21618
11:43:08|1.21618
11:43:09|1.2165
11:43:10|1.2165
11:43:11|1.2165
11:43:12|1.2165
11:43:14|1.21661
11:43:14|1.21661
11:43:15|1.21663
11:43:17|1.21684
11:43:17|1.21684
11:43:19|1.21684
11:43:20|1.21684
11:43:21|1.21671
11:43:22|1.21684
11:43:23|1.21684
11:43:24|1.2165
11:43:25|1.2165
11:43:26|1.2165
11:43:27|1.2165
11:43:28|1.2165
11:43:29|1.2165
11:43:30|1.2165
11:43:32|1.2165
11:43:32|1.21601
11:43:33|1.21596
11:43:34|1.21596
11:43:35|1.21596
11:43:36|1.21596
11:43:37|1.21596
11:43:38|1.21596
11:43:40|1.21626
11:43:40|1.21626
11:43:41|1.21664
11:43:43|1.21664
11:43:43|1.21681
11:43:44|1.21681
11:43:45|1.21681
11:43:46|1.21681
11:43:47|1.21681
11:43:48|1.21681
11:43:50|1.21681
11:43:50|1.21698
11:43:51|1.21698
11:43:53|1.21698
11:43:54|1.21698
11:43:54|1.21698
11:43:55|1.2171
11:43:57|1.2171
11:43:59|1.2171
11:44:00|1.21692
11:44:01|1.21692
11:44:02|1.21692
11:44:03|1.21692
11:44:04|1.21692
11:44:05|1.217
11:44:06|1.217
11:44:07|1.217
11:44:08|1.217
11:44:09|1.217
11:44:09|1.217
11:44:11|1.217
11:44:12|1.21696
11:44:13|1.217
11:44:14|1.217
11:44:15|1.217
11:44:16|1.217
11:44:16|1.21696
11:44:18|1.21603
11:44:19|1.21603
11:44:19|1.21603
11:44:21|1.21603
11:44:22|1.21603
11:44:23|1.21664
11:44:24|1.21664
11:44:25|1.21629
11:44:26|1.21625
11:44:27|1.21625
11:44:27|1.21625
11:44:29|1.21625
11:44:30|1.21625
11:44:31|1.21625
11:44:32|1.21625
11:44:33|1.21625
11:44:34|1.21629
11:44:35|1.21629
11:44:36|1.21628
11:44:37|1.21629
11:44:38|1.21629
11:44:39|1.21629
11:44:40|1.21629
11:44:41|1.21629
11:44:42|1.21629
11:44:43|1.21596
11:44:44|1.21512
11:44:45|1.21512
11:44:46|1.21505
11:44:47|1.21505
11:44:48|1.21505
11:44:49|1.21484
11:44:50|1.21502
11:44:51|1.21554
11:44:52|1.21554
11:44:53|1.21502
11:44:54|1.21502
11:44:55|1.21502
11:44:56|1.21502
11:44:57|1.21499
11:44:58|1.215
11:44:59|1.215
11:45:01|1.21495
11:45:01|1.21495
11:45:02|1.215
11:45:03|1.21586
11:45:04|1.21504
11:45:05|1.21585
11:45:06|1.21585
11:45:07|1.21585
11:45:09|1.21605
11:45:09|1.2154
11:45:10|1.2154
11:45:11|1.2154
11:45:12|1.2154
11:45:15|1.2154
11:45:15|1.21627
11:45:16|1.21627
11:45:17|1.2162
11:45:18|1.2162
11:45:19|1.2162
11:45:20|1.2162
11:45:21|1.2162
11:45:22|1.2162
11:45:23|1.2162
11:45:24|1.2162
11:45:25|1.216
11:45:26|1.216
11:45:27|1.216
11:45:28|1.216
11:45:29|1.216
11:45:30|1.2167
11:45:31|1.21665
11:45:32|1.21665
11:45:33|1.21665
11:45:35|1.21665
11:45:35|1.21665
11:45:37|1.21665
11:45:37|1.21665
11:45:38|1.21665
11:45:39|1.21665
11:45:40|1.21665
11:45:41|1.21664
11:45:42|1.21664
11:45:43|1.21659
11:45:44|1.21659
11:45:45|1.21659
11:45:46|1.21659
11:45:47|1.21659
11:45:48|1.21646
11:45:49|1.21646
11:45:51|1.21646
11:45:51|1.21646
11:45:53|1.21657
11:45:54|1.21657
11:45:54|1.21665
11:45:55|1.21665
11:45:56|1.21665
11:45:57|1.21665
11:45:59|1.21665
11:46:00|1.21665
11:46:01|1.21665
11:46:02|1.21665
11:46:04|1.21665
11:46:04|1.21665
11:46:06|1.21665
11:46:06|1.21665
11:46:08|1.21665
11:46:09|1.21665
11:46:10|1.21665
11:46:11|1.21665
11:46:12|1.21665
11:46:12|1.21665
11:46:13|1.21665
11:46:14|1.21653
11:46:15|1.21627
11:46:16|1.21627
11:46:18|1.21627
11:46:19|1.21627
11:46:20|1.21627
11:46:21|1.21627
11:46:22|1.21726
11:46:23|1.21726
11:46:24|1.21688
11:46:25|1.21687
11:46:25|1.2171
11:46:27|1.2171
11:46:28|1.2171
11:46:29|1.21711
11:46:30|1.21711
11:46:31|1.21711
11:46:32|1.21711
11:46:32|1.21711
11:46:34|1.2174
11:46:35|1.2174
11:46:35|1.21716
11:46:36|1.21749
11:46:37|1.21749
11:46:39|1.21715
11:46:39|1.21791
11:46:41|1.21715
11:46:42|1.21772
11:46:43|1.21772
11:46:43|1.21772
11:46:45|1.21772
11:46:45|1.21776
11:46:47|1.21741
11:46:48|1.21741
11:46:49|1.21741
11:46:50|1.21741
11:46:51|1.2176
11:46:52|1.2176
11:46:53|1.2176
11:46:54|1.2176
11:46:55|1.21769
11:46:56|1.21769
11:46:57|1.21769
11:46:58|1.21769
11:46:59|1.21776
11:47:00|1.21776
11:47:02|1.218
11:47:03|1.218
11:47:04|1.218
11:47:05|1.218
11:47:06|1.21799
11:47:06|1.218
11:47:08|1.218
11:47:08|1.21861
11:47:09|1.2189
11:47:11|1.2186
11:47:11|1.2186
11:47:13|1.2186
11:47:13|1.21897
11:47:15|1.21896
11:47:15|1.21896
11:47:16|1.21896
11:47:18|1.21896
11:47:19|1.21896
11:47:20|1.21896
11:47:21|1.21896
11:47:22|1.21896
11:47:23|1.21896
11:47:23|1.21771
11:47:25|1.21815
11:47:26|1.218
11:47:27|1.218
11:47:28|1.218
11:47:29|1.218
11:47:30|1.218
11:47:31|1.218
11:47:32|1.218
11:47:33|1.218
11:47:34|1.218
11:47:35|1.21751
11:47:36|1.21751
11:47:37|1.21751
11:47:38|1.21748
11:47:39|1.21749
11:47:40|1.21749
11:47:41|1.21749
11:47:42|1.21749
11:47:43|1.21749
11:47:44|1.21749
11:47:45|1.21749
11:47:46|1.21749
11:47:46|1.21749
11:47:48|1.21749
11:47:49|1.21749
11:47:50|1.21749
11:47:51|1.21749
11:47:52|1.21749
11:47:53|1.2179
11:47:54|1.2179
11:47:55|1.21793
11:47:56|1.21793
11:47:57|1.21793
11:47:58|1.21793
11:47:59|1.21793
11:48:00|1.21794
11:48:02|1.21793
11:48:03|1.21793
11:48:04|1.21793
11:48:05|1.21827
11:48:06|1.21823
11:48:07|1.21823
11:48:08|1.21823
11:48:09|1.21823
11:48:10|1.21823
11:48:11|1.21823
11:48:12|1.21823
11:48:13|1.21823
11:48:14|1.21823
11:48:15|1.2187
11:48:16|1.2187
11:48:17|1.21871
11:48:18|1.21865
11:48:19|1.21886
11:48:20|1.21886
11:48:21|1.21882
11:48:22|1.21932
11:48:23|1.21967
11:48:24|1.21967
11:48:25|1.21967
11:48:26|1.21967
11:48:27|1.21967
11:48:28|1.21967
11:48:29|1.21967
11:48:31|1.21967
11:48:31|1.21967
11:48:33|1.21967
11:48:33|1.21967
11:48:34|1.21967
11:48:35|1.21967
11:48:36|1.21967
11:48:37|1.21921
11:48:38|1.21921
11:48:39|1.2196
11:48:40|1.2196
11:48:41|1.2196
11:48:42|1.2196
11:48:43|1.2196
11:48:44|1.2194
11:48:45|1.21921
11:48:46|1.21921
11:48:47|1.21921
11:48:49|1.21948
11:48:49|1.21948
11:48:51|1.21948
11:48:51|1.21948
11:48:52|1.21948
11:48:54|1.21948
11:48:54|1.21967
11:48:55|1.21967
11:48:56|1.2205
11:48:57|1.22088
11:48:58|1.22126
11:48:59|1.22126
11:49:01|1.22151
11:49:02|1.22151
11:49:03|1.22151
11:49:05|1.22157
11:49:06|1.22168
11:49:07|1.22172
11:49:08|1.22174
11:49:09|1.22199
11:49:10|1.22199
11:49:11|1.22199
11:49:12|1.22179
11:49:13|1.22199
11:49:14|1.22186
11:49:15|1.22123
11:49:16|1.22056
11:49:17|1.22056
11:49:18|1.22056
11:49:19|1.22056
11:49:20|1.22087
11:49:21|1.22087
11:49:22|1.22133
11:49:23|1.22133
11:49:24|1.22133
11:49:25|1.22133
11:49:26|1.22133
11:49:27|1.22143
11:49:28|1.22143
11:49:29|1.22143
11:49:30|1.22152
11:49:31|1.22118
11:49:32|1.22095
11:49:33|1.22095
11:49:34|1.22095
11:49:35|1.22095
11:49:36|1.22095
11:49:37|1.22095
11:49:38|1.22145
11:49:39|1.22145
11:49:40|1.22145
11:49:41|1.22145
11:49:42|1.22145
11:49:43|1.2214
11:49:44|1.22168
11:49:45|1.2219
11:49:46|1.2219
11:49:47|1.22145
11:49:48|1.22197
11:49:49|1.22149
11:49:50|1.2217
11:49:51|1.2217
11:49:52|1.22213
11:49:53|1.22269
11:49:54|1.22265
11:49:55|1.22265
11:49:56|1.22265
11:49:57|1.22342
11:49:58|1.22399
11:49:59|1.22423
11:50:00|1.2241
11:50:01|1.22412
11:50:02|1.22443
11:50:03|1.22398
11:50:04|1.22419
11:50:06|1.22419
11:50:06|1.22419
11:50:08|1.22419
11:50:08|1.22419
11:50:10|1.22419
11:50:11|1.22283
11:50:12|1.22344
11:50:12|1.22344
11:50:14|1.22333
11:50:15|1.22333
11:50:16|1.22272
11:50:17|1.2234
11:50:18|1.22255
11:50:19|1.22202
11:50:20|1.2249
11:50:21|1.22481
11:50:22|1.22481
11:50:23|1.22313
11:50:24|1.22289
11:50:25|1.2222
11:50:26|1.2226
11:50:27|1.2226
11:50:28|1.22299
11:50:29|1.22204
11:50:30|1.22239
11:50:31|1.22286
11:50:32|1.22286
11:50:33|1.22286
11:50:34|1.22286
11:50:35|1.22286
11:50:36|1.22286
11:50:37|1.22278
11:50:38|1.22225
11:50:39|1.22225
11:50:41|1.22225
11:50:42|1.22225
11:50:43|1.22225
11:50:43|1.22272
11:50:44|1.22272
11:50:45|1.22219
11:50:46|1.22251
11:50:48|1.22249
11:50:48|1.22286
11:50:49|1.22286
11:50:50|1.2226
11:50:52|1.22315
11:50:52|1.22315
11:50:53|1.22293
11:50:54|1.22273
11:50:56|1.22273
11:50:56|1.22258
11:50:57|1.22258
11:50:58|1.22258
11:50:59|1.22279
11:51:00|1.22279
11:51:01|1.22289
11:51:02|1.22314
11:51:04|1.22296
11:51:05|1.22296
11:51:06|1.22296
11:51:07|1.22296
11:51:08|1.22299
11:51:09|1.22289
11:51:10|1.22289
11:51:11|1.22289
11:51:12|1.22281
11:51:13|1.22281
11:51:15|1.22281
11:51:15|1.22234
11:51:16|1.22234
11:51:17|1.22234
11:51:18|1.22226
11:51:19|1.22226
11:51:21|1.22126
11:51:21|1.22119
11:51:22|1.22119
11:51:23|1.22119
11:51:24|1.22119
11:51:25|1.22119
11:51:27|1.221
11:51:28|1.22101
11:51:29|1.22078
11:51:29|1.22078
11:51:30|1.22046
11:51:32|1.22046
11:51:32|1.22073
11:51:33|1.22073
11:51:34|1.22073
11:51:36|1.22073
11:51:37|1.22073
11:51:38|1.22
11:51:39|1.22
11:51:40|1.22
11:51:40|1.22
11:51:41|1.22
11:51:43|1.21963
11:51:43|1.21921
11:51:44|1.2194
11:51:45|1.2194
11:51:46|1.21939
11:51:47|1.21939
11:51:48|1.21939
11:51:50|1.21966
11:51:50|1.22036
11:51:51|1.22036
11:51:52|1.22037
11:51:54|1.22069
11:51:54|1.22069
11:51:55|1.22099
11:51:56|1.22092
11:51:57|1.22171
11:51:59|1.22171
11:51:59|1.22181
11:52:00|1.22275
11:52:01|1.22228
11:52:02|1.22248
11:52:04|1.22248
11:52:04|1.22258
11:52:06|1.22258
11:52:07|1.22258
11:52:08|1.22283
11:52:09|1.22283
11:52:10|1.22311
11:52:11|1.22284
11:52:12|1.22259
11:52:13|1.22195
11:52:14|1.22196
11:52:15|1.22196
11:52:16|1.22196
11:52:17|1.22196
11:52:18|1.22309
11:52:19|1.22226
11:52:20|1.22226
11:52:21|1.22226
11:52:22|1.22226
11:52:23|1.22226
11:52:24|1.22197
11:52:25|1.22197
11:52:26|1.22197
11:52:27|1.22197
11:52:28|1.22226
11:52:29|1.222
11:52:30|1.22308
11:52:31|1.22337
11:52:32|1.22337
11:52:33|1.22337
11:52:34|1.22249
11:52:35|1.22249
11:52:36|1.22249
11:52:37|1.22249
11:52:38|1.22249
11:52:39|1.22237
11:52:41|1.22237
11:52:41|1.22236
11:52:42|1.22284
11:52:43|1.22227
11:52:44|1.22227
11:52:45|1.22227
11:52:47|1.22227
11:52:47|1.22227
11:52:48|1.22238
11:52:49|1.22238
11:52:50|1.22238
11:52:51|1.22238
11:52:52|1.222
11:52:53|1.22121
11:52:54|1.22121
11:52:55|1.22121
11:52:56|1.22125
11:52:57|1.22134
11:52:58|1.22162
11:52:59|1.22163
11:53:00|1.22163
11:53:01|1.22163
11:53:02|1.22163
11:53:03|1.22163
11:53:05|1.22192
11:53:06|1.22192
11:53:08|1.22216
11:53:08|1.22216
11:53:09|1.22186
11:53:10|1.22186
11:53:12|1.22186
11:53:13|1.22186
11:53:14|1.22163
11:53:15|1.22073
11:53:16|1.22009
11:53:16|1.22007
11:53:18|1.22005
11:53:19|1.22005
11:53:20|1.22005
11:53:21|1.21977
11:53:22|1.21977
11:53:23|1.21967
11:53:24|1.21975
11:53:25|1.21946
11:53:26|1.21929
11:53:27|1.21928
11:53:28|1.21928
11:53:29|1.21928
11:53:30|1.21928
11:53:31|1.21928
11:53:32|1.21924
11:53:33|1.21924
11:53:34|1.21924
11:53:35|1.21928
11:53:36|1.21928
11:53:37|1.21928
11:53:38|1.21928
11:53:40|1.21928
11:53:40|1.21943
11:53:41|1.21938
11:53:42|1.21938
11:53:43|1.21938
11:53:44|1.21957
11:53:45|1.2205
11:53:46|1.22097
11:53:47|1.22097
11:53:48|1.22097
11:53:49|1.22038
11:53:50|1.22038
11:53:51|1.22038
11:53:52|1.22038
11:53:53|1.22065
11:53:54|1.22065
11:53:55|1.22065
11:53:56|1.22066
11:53:57|1.22066
11:53:58|1.22066
11:53:59|1.22066
11:54:00|1.22066
11:54:01|1.22066
11:54:02|1.22132
11:54:03|1.222
11:54:04|1.2224
11:54:05|1.2224
11:54:07|1.22318
11:54:08|1.22318
11:54:09|1.2234
11:54:10|1.2234
11:54:11|1.2234
11:54:13|1.2234
11:54:13|1.2234
11:54:14|1.2234
11:54:15|1.2234
11:54:16|1.22278
11:54:17|1.22278
11:54:18|1.22278
11:54:19|1.22249
11:54:20|1.22212
11:54:21|1.22212
11:54:22|1.22212
11:54:24|1.22212
11:54:24|1.22212
11:54:26|1.22241
11:54:26|1.22241
11:54:27|1.22259
11:54:29|1.22259
11:54:29|1.22259
11:54:31|1.22259
11:54:31|1.22259
11:54:33|1.22259
11:54:34|1.22259
11:54:35|1.22259
11:54:36|1.22259
11:54:36|1.22259
11:54:37|1.22259
11:54:38|1.22259
11:54:39|1.22231
11:54:40|1.22231
11:54:41|1.22231
11:54:42|1.22231
11:54:43|1.22231
11:54:45|1.22231
11:54:45|1.2223
11:54:47|1.2223
11:54:47|1.2223
11:54:48|1.2223
11:54:50|1.2223
11:54:50|1.2223
11:54:52|1.2223
11:54:52|1.2223
11:54:53|1.22221
11:54:54|1.22231
11:54:55|1.22231
11:54:56|1.22231
11:54:57|1.22231
11:54:59|1.22254
11:54:59|1.22254
11:55:01|1.22281
11:55:01|1.22312
11:55:03|1.22316
11:55:03|1.22316
11:55:04|1.22316
11:55:06|1.22316
11:55:06|1.22317
11:55:08|1.22317
11:55:09|1.22328
11:55:10|1.22328
11:55:10|1.2236
11:55:11|1.22444
11:55:13|1.22444
11:55:14|1.22444
11:55:15|1.22444
11:55:16|1.22319
11:55:17|1.22287
11:55:18|1.22325
11:55:19|1.22325
11:55:20|1.22325
11:55:21|1.22325
11:55:22|1.22253
11:55:23|1.22231
11:55:24|1.22231
11:55:25|1.22231
11:55:26|1.22231
11:55:27|1.22231
11:55:28|1.22231
11:55:29|1.22231
11:55:30|1.22231
11:55:31|1.22231
11:55:32|1.22231
11:55:33|1.22231
11:55:34|1.22231
11:55:35|1.22206
11:55:36|1.22194
11:55:37|1.2218
11:55:38|1.2218
11:55:39|1.221
11:55:40|1.22074
11:55:41|1.22074
11:55:42|1.22074
11:55:43|1.22074
11:55:44|1.22074
11:55:45|1.22074
11:55:46|1.22074
11:55:47|1.22074
11:55:48|1.22074
11:55:49|1.22074
11:55:50|1.2205
11:55:51|1.2205
11:55:52|1.2205
11:55:53|1.2205
11:55:54|1.2205
11:55:55|1.22098
11:55:56|1.22098
11:55:57|1.22098
11:55:58|1.22098
11:55:59|1.22098
11:56:00|1.22084
11:56:01|1.22084
11:56:02|1.22086
11:56:03|1.22086
11:56:04|1.22086
11:56:05|1.22154
11:56:06|1.22154
11:56:07|1.22105
11:56:09|1.22138
11:56:09|1.22138
11:56:10|1.22138
11:56:11|1.22138
11:56:12|1.22167
11:56:14|1.22167
11:56:15|1.22167
11:56:16|1.22168
11:56:17|1.22168
11:56:18|1.22168
11:56:19|1.22168
11:56:20|1.22168
11:56:21|1.22168
11:56:22|1.22168
11:56:23|1.22168
11:56:24|1.22168
11:56:25|1.22168
11:56:26|1.22208
11:56:27|1.22221
11:56:28|1.22237
11:56:29|1.2231
11:56:30|1.22401
11:56:31|1.22387
11:56:32|1.22377
11:56:33|1.22377
11:56:34|1.22377
11:56:35|1.22314
11:56:36|1.22378
11:56:37|1.22308
11:56:38|1.22309
11:56:39|1.22323
11:56:40|1.22323
11:56:41|1.22323
11:56:42|1.2241
11:56:43|1.2241
11:56:44|1.22398
11:56:45|1.22369
11:56:46|1.22369
11:56:47|1.22347
11:56:48|1.22395
11:56:49|1.2237
11:56:50|1.2237
11:56:51|1.2237
11:56:52|1.2237
11:56:53|1.22346
11:56:54|1.22346
11:56:55|1.22282
11:56:56|1.22272
11:56:57|1.22272
11:56:58|1.22282
11:56:59|1.22282
11:57:00|1.22282
11:57:01|1.22301
11:57:02|1.22301
11:57:03|1.22301
11:57:04|1.22301
11:57:05|1.22301
11:57:06|1.22202
11:57:07|1.222
11:57:08|1.2218
11:57:10|1.2218
11:57:10|1.2218
11:57:11|1.2218
11:57:12|1.2218
11:57:13|1.22176
11:57:14|1.22215
11:57:16|1.22202
11:57:17|1.22202
11:57:17|1.22202
11:57:19|1.22225
11:57:21|1.22221
11:57:21|1.22221
11:57:22|1.22235
11:57:23|1.22235
11:57:24|1.22235
11:57:25|1.22212
11:57:26|1.22212
11:57:28|1.22212
11:57:28|1.22212
11:57:29|1.22166
11:57:31|1.22096
11:57:32|1.22096
11:57:33|1.22074
11:57:34|1.22026
11:57:35|1.22038
11:57:36|1.22034
11:57:37|1.22004
11:57:38|1.2203
11:57:39|1.2203
11:57:40|1.2203
11:57:40|1.2203
11:57:42|1.22096
11:57:42|1.22097
11:57:44|1.22128
11:57:45|1.22128
11:57:46|1.22128
11:57:47|1.22128
11:57:48|1.22128
11:57:49|1.222
11:57:50|1.222
11:57:51|1.222
11:57:52|1.222
11:57:53|1.222
11:57:54|1.222
11:57:55|1.222
11:57:56|1.2219
11:57:56|1.22252
11:57:58|1.22252
11:57:59|1.22252
11:57:59|1.22254
11:58:01|1.22254
11:58:02|1.22251
11:58:03|1.22251
11:58:03|1.22251
11:58:05|1.22251
11:58:06|1.22251
11:58:06|1.22251
11:58:07|1.22251
11:58:08|1.22251
11:58:10|1.22251
11:58:12|1.22199
11:58:13|1.22046
11:58:14|1.22046
11:58:15|1.22046
11:58:16|1.22046
11:58:17|1.22093
11:58:17|1.22133
11:58:19|1.22133
11:58:20|1.22133
11:58:21|1.22133
11:58:22|1.22133
11:58:23|1.22158
11:58:24|1.22158
11:58:25|1.22159
11:58:26|1.22159
11:58:27|1.2225
11:58:28|1.22091
11:58:30|1.22091
11:58:31|1.22091
11:58:31|1.22215
11:58:33|1.22215
11:58:34|1.22215
11:58:35|1.22215
11:58:36|1.22254
11:58:36|1.22254
11:58:38|1.22254
11:58:38|1.22254
11:58:39|1.22199
11:58:40|1.22199
11:58:41|1.22199
11:58:42|1.22199
11:58:44|1.22199
11:58:44|1.22207
11:58:45|1.22207
11:58:47|1.22204
11:58:47|1.22279
11:58:49|1.22279
11:58:49|1.22279
11:58:50|1.22249
11:58:52|1.22249
11:58:53|1.22249
11:58:54|1.22249
11:58:55|1.22249
11:58:56|1.22189
11:58:57|1.22189
11:58:58|1.22235
11:58:58|1.22326
11:59:00|1.22328
11:59:01|1.22328
11:59:02|1.22501
11:59:02|1.22435
11:59:03|1.22435
11:59:05|1.22492
11:59:06|1.22501
11:59:06|1.22501
11:59:07|1.22455
11:59:08|1.225
11:59:10|1.225
11:59:11|1.22521
11:59:12|1.22521
11:59:13|1.2249
11:59:14|1.22472
11:59:15|1.22472
11:59:16|1.22456
11:59:17|1.22456
11:59:18|1.22451
11:59:19|1.22451
11:59:20|1.22451
11:59:21|1.22451
11:59:22|1.22451
11:59:24|1.22355
11:59:24|1.22355
11:59:25|1.22355
11:59:26|1.22387
11:59:27|1.22387
11:59:29|1.22303
11:59:29|1.22303
11:59:30|1.22303
11:59:31|1.22304
11:59:32|1.22304
11:59:34|1.22304
11:59:35|1.22304
11:59:35|1.22304
11:59:36|1.22304
11:59:37|1.22304
11:59:39|1.22304
11:59:40|1.22304
11:59:41|1.2235
11:59:41|1.2235
11:59:43|1.2235
11:59:44|1.22352
11:59:45|1.22428
11:59:46|1.22428
11:59:47|1.22396
11:59:47|1.22396
11:59:49|1.22396
11:59:50|1.22396
11:59:51|1.22396
11:59:51|1.22396
11:59:53|1.22396
11:59:54|1.22406
11:59:55|1.22406
11:59:56|1.22448
11:59:57|1.22447
11:59:58|1.22446
11:59:59|1.22438
11:59:59|1.22425
12:00:01|1.22485
12:00:02|1.22494
12:00:03|1.22525
12:00:04|1.22519
12:00:05|1.22481
12:00:06|1.2254
12:00:07|1.2254
12:00:08|1.2254
12:00:09|1.22525
12:00:10|1.22414
12:00:11|1.22414
12:00:13|1.22468
12:00:13|1.22498
12:00:15|1.22498
12:00:15|1.22477
12:00:17|1.22609
12:00:17|1.22644
12:00:18|1.22666
12:00:19|1.22683
12:00:21|1.22672
12:00:22|1.22672
12:00:22|1.22672
12:00:24|1.22671
12:00:25|1.22684
12:00:26|1.22613
12:00:27|1.22673
12:00:27|1.22702
12:00:29|1.227
12:00:30|1.227
12:00:31|1.2263
12:00:32|1.22607
12:00:33|1.22671
12:00:34|1.22695
12:00:35|1.22696
12:00:36|1.22629
12:00:37|1.22684
12:00:38|1.22684
12:00:39|1.22684
12:00:40|1.22684
12:00:41|1.22684
12:00:42|1.22612
12:00:43|1.22612
12:00:44|1.22667
12:00:45|1.22705
12:00:46|1.22705
12:00:47|1.22671
12:00:48|1.22679
12:00:49|1.22728
12:00:50|1.22728
12:00:51|1.22672
12:00:53|1.2264
12:00:53|1.22672
12:00:54|1.22678
12:00:55|1.22678
12:00:56|1.22645
12:00:57|1.22645
12:00:58|1.22645
12:00:59|1.22611
12:01:00|1.22611
12:01:01|1.22611
12:01:02|1.22611
12:01:04|1.22619
12:01:04|1.22642
12:01:05|1.22672
12:01:06|1.22644
12:01:07|1.22892
12:01:08|1.22791
12:01:09|1.2273
12:01:10|1.22782
12:01:12|1.22775
12:01:13|1.22687
12:01:14|1.22692
12:01:15|1.22673
12:01:16|1.22697
12:01:17|1.22697
12:01:18|1.22591
12:01:19|1.22565
12:01:20|1.22565
12:01:21|1.22565
12:01:22|1.22609
12:01:23|1.22609
12:01:23|1.22609
12:01:25|1.22609
12:01:26|1.22609
12:01:27|1.22609
12:01:29|1.22609
12:01:29|1.22641
12:01:30|1.22641
12:01:31|1.22641
12:01:32|1.2267
12:01:33|1.2269
12:01:34|1.2269
12:01:36|1.22686
12:01:37|1.227
12:01:38|1.22651
12:01:39|1.22651
12:01:40|1.22526
12:01:41|1.22539
12:01:42|1.22547
12:01:43|1.22547
12:01:44|1.22543
12:01:45|1.22491
12:01:46|1.22519
12:01:47|1.22519
12:01:48|1.22503
12:01:48|1.22477
12:01:50|1.22477
12:01:50|1.2252
12:01:52|1.2252
12:01:53|1.22578
12:01:54|1.22578
12:01:55|1.22578
12:01:56|1.22578
12:01:57|1.22573
12:01:58|1.22573
12:01:59|1.22501
12:02:00|1.22552
12:02:01|1.22553
12:02:02|1.22578
12:02:03|1.22601
12:02:04|1.22601
12:02:05|1.22601
12:02:06|1.22601
12:02:07|1.22601
12:02:08|1.22595
12:02:09|1.22595
12:02:10|1.22595
12:02:11|1.22595
12:02:12|1.22595
12:02:13|1.22595
12:02:14|1.22595
12:02:16|1.22649
12:02:16|1.22649
12:02:18|1.22643
12:02:19|1.22595
12:02:20|1.22595
12:02:21|1.22587
12:02:22|1.22585
12:02:22|1.22585
12:02:23|1.22585
12:02:25|1.22585
12:02:25|1.22585
12:02:27|1.22585
12:02:28|1.22626
12:02:29|1.22626
12:02:30|1.22626
12:02:31|1.22626
12:02:32|1.22626
12:02:34|1.22626
12:02:34|1.22626
12:02:35|1.22631
12:02:36|1.22631
12:02:37|1.22635
12:02:38|1.22622
12:02:39|1.22622
12:02:40|1.22638
12:02:41|1.22638
12:02:42|1.22595
12:02:43|1.22595
12:02:44|1.22551
12:02:45|1.22547
12:02:46|1.22547
12:02:47|1.22542
12:02:48|1.22583
12:02:49|1.22583
12:02:50|1.22583
12:02:51|1.22583
12:02:53|1.22583
12:02:53|1.22583
12:02:54|1.22608
12:02:55|1.22608
12:02:56|1.22608
12:02:57|1.22608
12:02:58|1.22609
12:02:59|1.22609
12:03:00|1.22609
12:03:01|1.22609
12:03:02|1.22609
12:03:03|1.2261
12:03:04|1.2261
12:03:05|1.2261
12:03:06|1.2261
12:03:07|1.22665
12:03:08|1.22665
12:03:09|1.22722
12:03:10|1.22806
12:03:11|1.22851
12:03:12|1.22804
12:03:14|1.22804
12:03:15|1.22792
12:03:16|1.22762
12:03:17|1.22731
12:03:19|1.22787
12:03:19|1.22787
12:03:20|1.22787
12:03:21|1.22788
12:03:22|1.22788
12:03:23|1.22788
12:03:24|1.22788
12:03:25|1.22788
12:03:26|1.22791
12:03:27|1.22791
12:03:28|1.22791
12:03:29|1.2282
12:03:30|1.2282
12:03:31|1.22797
12:03:32|1.22796
12:03:33|1.2306
12:03:35|1.23166
12:03:36|1.23182
12:03:36|1.23179
12:03:37|1.2321
12:03:39|1.23167
12:03:40|1.2317
12:03:40|1.23167
12:03:41|1.23172
12:03:42|1.2317
12:03:44|1.23168
12:03:45|1.23168
12:03:46|1.23184
12:03:47|1.23211
12:03:47|1.2327
12:03:48|1.23286
12:03:50|1.2331
12:03:51|1.2331
12:03:51|1.23269
12:03:53|1.23269
12:03:53|1.23231
12:03:54|1.23231
12:03:55|1.23269
12:03:56|1.23267
12:03:58|1.23235
12:03:58|1.23231
12:04:00|1.23265
12:04:00|1.23265
12:04:01|1.23265
12:04:03|1.23232
12:04:04|1.23231
12:04:04|1.23231
12:04:05|1.23107
12:04:06|1.23107
12:04:08|1.23107
12:04:08|1.23056
12:04:09|1.23056
12:04:10|1.23056
12:04:11|1.23056
12:04:13|1.23042
12:04:14|1.23055
12:04:15|1.23055
12:04:16|1.23031
12:04:17|1.23049
12:04:18|1.23049
12:04:19|1.23169
12:04:20|1.23169
12:04:21|1.23169
12:04:22|1.23169
12:04:23|1.23136
12:04:24|1.23136
12:04:25|1.23136
12:04:26|1.23168
12:04:28|1.23168
12:04:28|1.23168
12:04:29|1.23168
12:04:30|1.23168
12:04:31|1.23136
12:04:32|1.23136
12:04:33|1.23268
12:04:34|1.23233
12:04:36|1.23233
12:04:36|1.23233
12:04:37|1.23233
12:04:38|1.23286
12:04:39|1.23285
12:04:41|1.23282
12:04:42|1.23282
12:04:42|1.23282
12:04:44|1.23302
12:04:44|1.23302
12:04:45|1.23302
12:04:46|1.23302
12:04:47|1.2339
12:04:48|1.23409
12:04:49|1.2338
12:04:50|1.2338
12:04:51|1.23428
12:04:53|1.23435
12:04:54|1.23481
12:04:54|1.23511
12:04:55|1.2353
12:04:56|1.23497
12:04:58|1.23496
12:04:58|1.23493
12:05:00|1.23589
12:05:01|1.23652
12:05:01|1.2375
12:05:03|1.23761
12:05:04|1.23761
12:05:05|1.23764
12:05:06|1.23763
12:05:07|1.23765
12:05:08|1.23768
12:05:09|1.2382
12:05:10|1.23874
12:05:11|1.23916
12:05:12|1.2384
12:05:13|1.23946
12:05:14|1.24
12:05:15|1.23934
12:05:17|1.24027
12:05:18|1.24004
12:05:19|1.24069
12:05:20|1.24027
12:05:21|1.24027
12:05:22|1.24089
12:05:23|1.241
12:05:24|1.24089
12:05:24|1.24088
12:05:25|1.24072
12:05:26|1.24105
12:05:27|1.2411
12:05:29|1.2403
12:05:30|1.24059
12:05:31|1.24091
12:05:32|1.23992
12:05:33|1.24075
12:05:33|1.24073
12:05:35|1.23976
12:05:36|1.23985
12:05:36|1.2396
12:05:38|1.23892
12:05:39|1.23883
12:05:40|1.2393
12:05:41|1.23868
12:05:42|1.23879
12:05:43|1.23877
12:05:44|1.23866
12:05:45|1.23839
12:05:46|1.23806
12:05:47|1.23803
12:05:48|1.2374
12:05:49|1.23727
12:05:50|1.2366
12:05:51|1.23669
12:05:52|1.23645
12:05:53|1.23628
12:05:54|1.23628
12:05:55|1.23617
12:05:56|1.23617
12:05:57|1.23617
12:05:59|1.23601
12:05:59|1.23554
12:06:00|1.2363
12:06:01|1.2366
12:06:03|1.23683
12:06:03|1.23999
12:06:04|1.24015
12:06:05|1.2398
12:06:06|1.23974
12:06:07|1.2396
12:06:08|1.23931
12:06:09|1.23961
12:06:10|1.2396
12:06:11|1.23879
12:06:12|1.23989
12:06:13|1.23915
12:06:14|1.23903
12:06:15|1.23954
12:06:17|1.23957
12:06:18|1.23957
12:06:19|1.23874
12:06:20|1.23851
12:06:21|1.23931
12:06:22|1.23931
12:06:23|1.23912
12:06:24|1.23929
12:06:25|1.23863
12:06:26|1.23875
12:06:27|1.23875
12:06:28|1.23875
12:06:29|1.2392
12:06:30|1.23864
12:06:31|1.23864
12:06:32|1.2384
12:06:33|1.23814
12:06:34|1.23814
12:06:35|1.2387
12:06:36|1.2384
12:06:37|1.2384
12:06:38|1.2384
12:06:39|1.23793
12:06:40|1.23793
12:06:41|1.23792
12:06:42|1.23793
12:06:43|1.23793
12:06:44|1.23793
12:06:46|1.23719
12:06:46|1.23719
12:06:47|1.23717
12:06:48|1.23627
12:06:49|1.23613
12:06:50|1.23622
12:06:51|1.23566
12:06:52|1.23566
12:06:53|1.23566
12:06:54|1.23551
12:06:55|1.23515
12:06:56|1.23515
12:06:57|1.23505
12:06:58|1.23505
12:06:59|1.23503
12:07:00|1.23566
12:07:01|1.23556
12:07:03|1.23565
12:07:03|1.2356
12:07:04|1.2356
12:07:06|1.23604
12:07:07|1.23691
12:07:08|1.23702
12:07:08|1.23718
12:07:09|1.2375
12:07:11|1.23721
12:07:11|1.23719
12:07:12|1.23717
12:07:13|1.23717
12:07:15|1.23694
12:07:16|1.23687
12:07:17|1.2363
12:07:19|1.2363
12:07:20|1.2363
12:07:21|1.2363
12:07:22|1.2366
12:07:24|1.23579
12:07:25|1.23579
12:07:26|1.23579
12:07:27|1.2339
12:07:28|1.23463
12:07:29|1.23373
12:07:30|1.23331
12:07:31|1.23331
12:07:32|1.23331
12:07:32|1.23331
12:07:34|1.23331
12:07:35|1.23333
12:07:36|1.23344
12:07:37|1.23336
12:07:37|1.23418
12:07:39|1.23425
12:07:40|1.23566
12:07:41|1.23566
12:07:42|1.23566
12:07:43|1.23472
12:07:44|1.23293
12:07:45|1.23337
12:07:46|1.23402
12:07:47|1.23861
12:07:48|1.23941
12:07:49|1.23941
12:07:50|1.23941
12:07:51|1.23986
12:07:52|1.23989
12:07:53|1.2407
12:07:54|1.24005
12:07:55|1.24023
12:07:56|1.24083
12:07:57|1.24027
12:07:58|1.24083
12:07:59|1.24093
12:08:00|1.24094
12:08:01|1.24027
12:08:02|1.24095
12:08:03|1.24027
12:08:04|1.24025
12:08:05|1.24025
12:08:06|1.23949
12:08:07|1.23976
12:08:08|1.24
12:08:09|1.24048
12:08:10|1.24088
12:08:11|1.24088
12:08:12|1.24092
12:08:13|1.24067
12:08:14|1.24067
12:08:15|1.24107
12:08:16|1.24107
12:08:17|1.241
12:08:18|1.24102
12:08:19|1.241
12:08:20|1.24139
12:08:22|1.241
12:08:23|1.2411
12:08:23|1.24107
12:08:25|1.24139
12:08:26|1.24136
12:08:27|1.24163
12:08:28|1.24163
12:08:29|1.24149
12:08:30|1.24118
12:08:31|1.24149
12:08:33|1.24136
12:08:33|1.24114
12:08:34|1.24102
12:08:35|1.24101
12:08:36|1.24101
12:08:38|1.241
12:08:38|1.24101
12:08:40|1.24157
12:08:41|1.24184
12:08:41|1.24232
12:08:43|1.24165
12:08:43|1.24199
12:08:45|1.24157
12:08:45|1.24157
12:08:46|1.24157
12:08:47|1.24169
12:08:49|1.2417
12:08:50|1.2417
12:08:50|1.24171
12:08:51|1.242
12:08:52|1.242
12:08:53|1.242
12:08:54|1.242
12:08:55|1.242
12:08:56|1.242
12:08:57|1.242
12:08:58|1.24201
12:08:59|1.24172
12:09:00|1.24203
12:09:01|1.24172
12:09:02|1.24227
12:09:03|1.24319
12:09:04|1.24376
12:09:06|1.24394
12:09:07|1.24396
12:09:07|1.24387
12:09:08|1.24371
12:09:09|1.2431
12:09:10|1.24267
12:09:12|1.24263
12:09:12|1.24261
12:09:14|1.24261
12:09:14|1.24276
12:09:15|1.24247
12:09:17|1.2413
12:09:18|1.24094
12:09:19|1.24132
12:09:20|1.2423
12:09:21|1.2423
12:09:22|1.24272
12:09:23|1.24239
12:09:24|1.24265
12:09:26|1.24316
12:09:26|1.24302
12:09:27|1.24349
12:09:29|1.24374
12:09:30|1.24374
12:09:30|1.24347
12:09:32|1.2433
12:09:33|1.2439
12:09:34|1.2439
12:09:35|1.2439
12:09:36|1.24325
12:09:37|1.24324
12:09:38|1.24268
12:09:39|1.24297
12:09:40|1.24297
12:09:41|1.24297
12:09:42|1.24361
12:09:43|1.2433
12:09:44|1.24368
12:09:45|1.24371
12:09:46|1.24371
12:09:47|1.2435
12:09:48|1.2435
12:09:49|1.24328
12:09:50|1.24421
12:09:51|1.24411
12:09:52|1.24414
12:09:54|1.24473
12:09:54|1.24472
12:09:55|1.24457
12:09:56|1.24457
12:09:57|1.24445
12:09:59|1.24386
12:09:59|1.24492
12:10:00|1.24497
12:10:01|1.24499
12:10:02|1.24498
12:10:03|1.24499
12:10:04|1.24497
12:10:05|1.24447
12:10:06|1.24499
12:10:07|1.24498
12:10:08|1.24446
12:10:09|1.24496
12:10:10|1.24497
12:10:11|1.24498
12:10:12|1.24499
12:10:13|1.24498
12:10:14|1.24497
12:10:16|1.24497
12:10:16|1.24496
12:10:17|1.24433
12:10:18|1.24436
12:10:19|1.24478
12:10:21|1.24497
12:10:23|1.245
12:10:23|1.24414
12:10:25|1.245
12:10:26|1.245
12:10:27|1.24482
12:10:28|1.2448
12:10:29|1.24477
12:10:30|1.24504
12:10:31|1.24529
12:10:32|1.24599
12:10:33|1.24531
12:10:34|1.24531
12:10:35|1.24587
12:10:36|1.24532
12:10:37|1.24532
12:10:37|1.24597
12:10:39|1.24597
12:10:40|1.24566
12:10:40|1.24566
12:10:42|1.24599
12:10:43|1.24627
12:10:44|1.24623
12:10:45|1.246
12:10:46|1.24627
12:10:46|1.24627
12:10:48|1.24603
12:10:48|1.24603
12:10:50|1.24626
12:10:51|1.24622
12:10:52|1.24624
12:10:53|1.24664
12:10:54|1.24664
12:10:55|1.24679
12:10:56|1.24679
12:10:57|1.24626
12:10:58|1.24626
12:10:59|1.2468
12:11:00|1.2468
12:11:01|1.2468
12:11:02|1.24622
12:11:03|1.24676
12:11:04|1.24623
12:11:05|1.24623
12:11:06|1.24668
12:11:07|1.24658
12:11:08|1.24652
12:11:09|1.24668
12:11:10|1.24651
12:11:11|1.24651
12:11:12|1.24651
12:11:13|1.24668
12:11:15|1.24651
12:11:16|1.24651
12:11:17|1.24646
12:11:18|1.24646
12:11:19|1.24646
12:11:20|1.2465
12:11:20|1.24706
12:11:21|1.24627
12:11:23|1.24689
12:11:24|1.24688
12:11:24|1.25058
12:11:26|1.25285
12:11:27|1.25433
12:11:28|1.25279
12:11:29|1.25083
12:11:31|1.25125
12:11:32|1.25113
12:11:33|1.25103
12:11:34|1.25235
12:11:35|1.25165
12:11:36|1.25074
12:11:37|1.25059
12:11:38|1.25052
12:11:39|1.25052
12:11:40|1.25022
12:11:41|1.25097
12:11:42|1.25097
12:11:43|1.25014
12:11:44|1.25052
12:11:45|1.25097
12:11:46|1.25097
12:11:47|1.25499
12:11:48|1.25576
12:11:49|1.25475
12:11:50|1.25571
12:11:51|1.25762
12:11:52|1.25758
12:11:53|1.25869
12:11:54|1.25781
12:11:55|1.25838
12:11:56|1.25838
12:11:57|1.25744
12:11:58|1.25834
12:11:59|1.2583
12:12:00|1.25744
12:12:01|1.25778
12:12:02|1.25687
12:12:03|1.25793
12:12:04|1.25722
12:12:05|1.258
12:12:06|1.25784
12:12:07|1.25784
12:12:08|1.25809
12:12:09|1.25805
12:12:10|1.25801
12:12:11|1.2589
12:12:12|1.25793
12:12:13|1.25868
12:12:14|1.25842
12:12:15|1.25909
12:12:16|1.25838
12:12:17|1.2595
12:12:18|1.2595
12:12:19|1.25896
12:12:20|1.25966
12:12:21|1.25969
12:12:22|1.25998
12:12:24|1.25962
12:12:25|1.25967
12:12:26|1.26054
12:12:27|1.2609
12:12:28|1.26149
12:12:29|1.25969
12:12:30|1.26025
12:12:31|1.25911
12:12:31|1.25981
12:12:33|1.25939
12:12:34|1.2591
12:12:35|1.25837
12:12:36|1.25893
12:12:37|1.25845
12:12:38|1.26
12:12:39|1.26002
12:12:40|1.25911
12:12:41|1.25939
12:12:42|1.25905
12:12:43|1.25843
12:12:44|1.25837
12:12:45|1.25837
12:12:46|1.25837
12:12:47|1.25833
12:12:48|1.25833
12:12:49|1.25833
12:12:50|1.25711
12:12:51|1.25755
12:12:52|1.25711
12:12:53|1.25704
12:12:54|1.25636
12:12:55|1.256
12:12:56|1.25622
12:12:57|1.256
12:12:58|1.256
12:12:59|1.25616
12:13:00|1.25614
12:13:01|1.25615
12:13:02|1.256
12:13:03|1.256
12:13:04|1.25614
12:13:05|1.25698
12:13:06|1.2565
12:13:07|1.25669
12:13:08|1.25691
12:13:09|1.256
12:13:10|1.2568
12:13:11|1.2568
12:13:12|1.25653
12:13:13|1.2565
12:13:14|1.2565
12:13:15|1.25662
12:13:16|1.25663
12:13:17|1.2567
12:13:18|1.2567
12:13:19|1.2567
12:13:20|1.25637
12:13:21|1.25636
12:13:22|1.25624
12:13:23|1.25601
12:13:25|1.25636
12:13:25|1.25637
12:13:27|1.25637
12:13:28|1.25637
12:13:29|1.25636
12:13:30|1.25601
12:13:31|1.25602
12:13:32|1.25608
12:13:33|1.25608
12:13:34|1.25608
12:13:36|1.25636
12:13:37|1.2562
12:13:37|1.25651
12:13:39|1.25639
12:13:40|1.25603
12:13:41|1.25657
12:13:42|1.25636
12:13:43|1.25632
12:13:44|1.25636
12:13:44|1.25577
12:13:46|1.25604
12:13:47|1.25576
12:13:48|1.25604
12:13:49|1.25604
12:13:50|1.25604
12:13:51|1.25593
12:13:52|1.25552
12:13:53|1.25552
12:13:54|1.25552
12:13:55|1.25552
12:13:56|1.25552
12:13:57|1.25503
12:13:58|1.2534
12:13:59|1.25355
12:14:00|1.25355
12:14:01|1.25419
12:14:02|1.25435
12:14:03|1.25431
12:14:04|1.25431
12:14:05|1.25433
12:14:06|1.25501
12:14:07|1.255
12:14:08|1.25501
12:14:09|1.25501
12:14:10|1.25642
12:14:11|1.256
12:14:12|1.25638
12:14:14|1.25612
12:14:14|1.25662
12:14:15|1.25662
12:14:16|1.25701
12:14:17|1.25734
12:14:18|1.25764
12:14:19|1.25764
12:14:20|1.25777
12:14:21|1.2579
12:14:22|1.25754
12:14:23|1.25799
12:14:25|1.25786
12:14:26|1.25771
12:14:27|1.258
12:14:28|1.25874
12:14:29|1.25977
12:14:30|1.25915
12:14:31|1.2609
12:14:32|1.26045
12:14:33|1.26046
12:14:34|1.2606
12:14:36|1.2609
12:14:36|1.26068
12:14:37|1.26121
12:14:38|1.26139
12:14:39|1.26133
12:14:40|1.26159
12:14:41|1.26185
12:14:42|1.26124
12:14:43|1.26199
12:14:44|1.2615
12:14:45|1.26108
12:14:46|1.26159
12:14:47|1.26097
12:14:48|1.26081
12:14:49|1.25935
12:14:50|1.25982
12:14:51|1.25933
12:14:52|1.25907
12:14:53|1.25928
12:14:54|1.25921
12:14:55|1.25872
12:14:56|1.25872
12:14:57|1.25873
12:14:58|1.25887
12:14:59|1.25922
12:15:00|1.2593
12:15:01|1.25966
12:15:02|1.26009
12:15:03|1.26059
12:15:04|1.26066
12:15:05|1.26099
12:15:06|1.26103
12:15:07|1.26196
12:15:08|1.26197
12:15:09|1.26198
12:15:10|1.26187
12:15:11|1.26184
12:15:12|1.26109
12:15:13|1.26129
12:15:14|1.26129
12:15:15|1.26193
12:15:16|1.26178
12:15:17|1.2615
12:15:18|1.26114
12:15:19|1.26199
12:15:20|1.262
12:15:21|1.26208
12:15:22|1.26335
12:15:23|1.26425
12:15:24|1.26595
12:15:25|1.26582
12:15:26|1.26684
12:15:28|1.26457
12:15:28|1.26583
12:15:29|1.26507
12:15:31|1.26682
12:15:31|1.26692
12:15:32|1.26673
12:15:34|1.26817
12:15:35|1.26862
12:15:36|1.26833
12:15:37|1.26885
12:15:38|1.26885
12:15:39|1.26889
12:15:40|1.26903
12:15:41|1.26972
12:15:42|1.26987
12:15:43|1.26904
12:15:44|1.27304
12:15:45|1.2756
12:15:46|1.27367
12:15:47|1.27112
12:15:48|1.27285
12:15:49|1.2729
12:15:49|1.27247
12:15:51|1.272
12:15:52|1.27153
12:15:53|1.27185
12:15:54|1.27064
12:15:54|1.27
12:15:55|1.26914
12:15:57|1.26829
12:15:58|1.26755
12:15:59|1.26859
12:16:00|1.26872
12:16:01|1.26969
12:16:02|1.26872
12:16:02|1.2685
12:16:03|1.2682
12:16:05|1.26867
12:16:06|1.27005
12:16:07|1.27178
12:16:08|1.27142
12:16:09|1.27143
12:16:10|1.2723
12:16:11|1.27209
12:16:12|1.27188
12:16:13|1.27183
12:16:14|1.27156
12:16:15|1.27171
12:16:16|1.2715
12:16:17|1.27171
12:16:18|1.27144
12:16:19|1.27201
12:16:20|1.2719
12:16:21|1.2719
12:16:22|1.27151
12:16:23|1.27212
12:16:24|1.27167
12:16:25|1.27143
12:16:26|1.27142
12:16:28|1.27167
12:16:29|1.27198
12:16:30|1.27159
12:16:32|1.27177
12:16:32|1.27693
12:16:33|1.278
12:16:34|1.27685
12:16:35|1.27624
12:16:36|1.27501
12:16:37|1.27675
12:16:38|1.27638
12:16:39|1.27596
12:16:40|1.2765
12:16:42|1.27525
12:16:42|1.27831
12:16:43|1.27831
12:16:44|1.27899
12:16:45|1.28
12:16:46|1.27986
12:16:47|1.27982
12:16:48|1.28016
12:16:49|1.28108
12:16:50|1.28069
12:16:52|1.28222
12:16:53|1.28257
12:16:54|1.28253
12:16:55|1.28278
12:16:56|1.28221
12:16:58|1.28268
12:16:58|1.2834
12:16:59|1.28333
12:17:00|1.28268
12:17:01|1.28214
12:17:02|1.28281
12:17:04|1.2834
12:17:04|1.28399
12:17:05|1.28398
12:17:06|1.2837
12:17:07|1.28481
12:17:08|1.2812
12:17:09|1.28394
12:17:10|1.28402
12:17:11|1.28336
12:17:12|1.28431
12:17:13|1.28395
12:17:14|1.283
12:17:15|1.28301
12:17:16|1.28404
12:17:17|1.28457
12:17:18|1.28442
12:17:20|1.28442
12:17:20|1.28451
12:17:21|1.2847
12:17:22|1.28575
12:17:24|1.28574
12:17:25|1.28576
12:17:27|1.28633
12:17:27|1.28596
12:17:28|1.28639
12:17:30|1.28521
12:17:31|1.28574
12:17:32|1.28585
12:17:33|1.28766
12:17:34|1.28769
12:17:35|1.28807
12:17:36|1.28783
12:17:37|1.2877
12:17:38|1.28796
12:17:39|1.28863
12:17:40|1.28884
12:17:41|1.28945
12:17:43|1.29219
12:17:44|1.2938
12:17:45|1.2936
12:17:46|1.2948
12:17:46|1.295
12:17:48|1.2929
12:17:49|1.29062
12:17:50|1.29052
12:17:51|1.29127
12:17:52|1.29014
12:17:52|1.28994
12:17:53|1.28908
12:17:55|1.28839
12:17:55|1.288
12:17:57|1.28757
12:17:58|1.28699
12:17:59|1.28543
12:18:00|1.28428
12:18:00|1.28505
12:18:02|1.28522
12:18:03|1.28668
12:18:04|1.28605
12:18:05|1.28765
12:18:06|1.28773
12:18:07|1.28727
12:18:08|1.2874
12:18:09|1.28728
12:18:10|1.28691
12:18:11|1.28505
12:18:12|1.28487
12:18:13|1.28511
12:18:14|1.28402
12:18:15|1.28424
12:18:16|1.28364
12:18:17|1.28361
12:18:18|1.28436
12:18:19|1.28335
12:18:20|1.28335
12:18:21|1.283
12:18:22|1.28239
12:18:23|1.28201
12:18:24|1.28193
12:18:26|1.28193
12:18:27|1.28101
12:18:28|1.28106
12:18:29|1.28104
12:18:31|1.28133
12:18:31|1.28169
12:18:32|1.28278
12:18:33|1.28216
12:18:34|1.28322
12:18:36|1.28446
12:18:36|1.28357
12:18:37|1.28449
12:18:38|1.2868
12:18:40|1.28487
12:18:41|1.28483
12:18:42|1.28471
12:18:43|1.28471
12:18:44|1.28427
12:18:45|1.28422
12:18:46|1.28354
12:18:47|1.28251
12:18:48|1.2823
12:18:49|1.28249
12:18:50|1.28163
12:18:51|1.2819
12:18:52|1.2819
12:18:53|1.2828
12:18:54|1.28248
12:18:55|1.28248
12:18:56|1.28248
12:18:57|1.28223
12:18:58|1.28223
12:18:59|1.283
12:19:00|1.28168
12:19:01|1.28281
12:19:02|1.28307
12:19:03|1.28282
12:19:04|1.28336
12:19:05|1.28311
12:19:06|1.28363
12:19:07|1.28316
12:19:08|1.28314
12:19:09|1.28381
12:19:10|1.28341
12:19:11|1.28314
12:19:12|1.28314
12:19:13|1.28235
12:19:14|1.2822
12:19:15|1.2822
12:19:16|1.28298
12:19:17|1.28332
12:19:18|1.28372
12:19:19|1.28312
12:19:20|1.28312
12:19:21|1.28332
12:19:22|1.28304
12:19:23|1.28294
12:19:24|1.28225
12:19:26|1.28224
12:19:26|1.28271
12:19:28|1.28191
12:19:29|1.2813
12:19:30|1.28164
12:19:31|1.28071
12:19:32|1.28046
12:19:33|1.27996
12:19:35|1.27916
12:19:36|1.27781
12:19:37|1.27703
12:19:38|1.27839
12:19:39|1.27839
12:19:40|1.27806
12:19:41|1.27854
12:19:42|1.27818
12:19:42|1.27859
12:19:44|1.27895
12:19:44|1.27882
12:19:46|1.27786
12:19:47|1.27798
12:19:48|1.27741
12:19:49|1.27707
12:19:49|1.27707
12:19:50|1.27667
12:19:52|1.27665
12:19:52|1.27578
12:19:53|1.27636
12:19:55|1.2768
12:19:55|1.2759
12:19:57|1.2756
12:19:58|1.276
12:19:59|1.27676
12:20:00|1.2768
12:20:01|1.27797
12:20:02|1.27796
12:20:03|1.27796
12:20:04|1.27771
12:20:05|1.27772
12:20:06|1.27823
12:20:07|1.27806
12:20:08|1.2773
12:20:09|1.27722
12:20:10|1.2769
12:20:11|1.2773
12:20:12|1.27711
12:20:13|1.27711
12:20:14|1.27679
12:20:15|1.27679
12:20:16|1.27679
12:20:17|1.27679
12:20:18|1.27666
12:20:19|1.2763
12:20:20|1.2763
12:20:21|1.27522
12:20:23|1.27348
12:20:23|1.27471
12:20:24|1.27433
12:20:25|1.2751
12:20:27|1.27566
12:20:28|1.27418
12:20:29|1.27489
12:20:31|1.27474
12:20:31|1.27443
12:20:32|1.27433
12:20:33|1.27433
12:20:34|1.27433
12:20:35|1.27392
12:20:36|1.27392
12:20:37|1.27337
12:20:38|1.27389
12:20:39|1.27393
12:20:40|1.27392
12:20:42|1.27391
12:20:42|1.27313
12:20:43|1.27379
12:20:44|1.27357
12:20:45|1.27391
12:20:46|1.27277
12:20:47|1.27278
12:20:48|1.27274
12:20:49|1.27167
12:20:50|1.27089
12:20:52|1.27153
12:20:53|1.271
12:20:54|1.2713
12:20:55|1.27084
12:20:56|1.27145
12:20:57|1.2721
12:20:58|1.27262
12:20:59|1.2726
12:21:00|1.27247
12:21:01|1.272
12:21:02|1.27227
12:21:03|1.27111
12:21:04|1.2711
12:21:05|1.27015
12:21:06|1.27087
12:21:07|1.27062
12:21:08|1.27068
12:21:09|1.27031
12:21:10|1.27069
12:21:11|1.27069
12:21:12|1.26982
12:21:13|1.2715
12:21:14|1.2715
12:21:15|1.2717
12:21:16|1.27318
12:21:17|1.27325
12:21:18|1.27389
12:21:19|1.27202
12:21:20|1.27256
12:21:21|1.27259
12:21:22|1.27348
12:21:23|1.27324
12:21:24|1.27418
12:21:25|1.27469
12:21:27|1.27443
12:21:27|1.2745
12:21:29|1.27441
12:21:30|1.27469
12:21:30|1.27481
12:21:32|1.27454
12:21:33|1.27493
12:21:35|1.2753
12:21:36|1.27561
12:21:37|1.27582
12:21:38|1.27577
12:21:39|1.27577
12:21:40|1.2763
12:21:41|1.27628
12:21:42|1.27621
12:21:43|1.27617
12:21:44|1.27621
12:21:45|1.27688
12:21:46|1.27677
12:21:47|1.2758
12:21:48|1.27614
12:21:49|1.27715
12:21:50|1.2782
12:21:52|1.27747
12:21:53|1.2777
12:21:53|1.27747
12:21:55|1.27748
12:21:56|1.27748
12:21:57|1.27713
12:21:58|1.27772
12:21:59|1.27632
12:22:00|1.27629
12:22:01|1.27607
12:22:02|1.27607
12:22:03|1.27679
12:22:04|1.27622
12:22:05|1.27661
12:22:06|1.27629
12:22:07|1.27629
12:22:08|1.27608
12:22:09|1.27551
12:22:10|1.27572
12:22:11|1.27622
12:22:12|1.27559
12:22:13|1.27559
12:22:14|1.27551
12:22:15|1.27552
12:22:16|1.27551
12:22:17|1.27551
12:22:18|1.27551
12:22:19|1.27551
12:22:20|1.27397
12:22:21|1.27441
12:22:22|1.27448
12:22:23|1.27448
12:22:24|1.27419
12:22:25|1.2744
12:22:26|1.2742
12:22:28|1.2743
12:22:28|1.2743
12:22:29|1.27436
12:22:31|1.27449
12:22:32|1.27457
12:22:33|1.27457
12:22:35|1.27271
12:22:35|1.27317
12:22:37|1.27342
12:22:38|1.27325
12:22:39|1.27325
12:22:40|1.27314
12:22:41|1.27237
12:22:42|1.27249
12:22:43|1.2717
12:22:44|1.2716
12:22:45|1.27166
12:22:46|1.27147
12:22:47|1.27147
12:22:48|1.27136
12:22:49|1.2714
12:22:50|1.2717
12:22:51|1.2716
12:22:52|1.27161
12:22:53|1.27171
12:22:54|1.27169
12:22:55|1.27313
12:22:56|1.27221
12:22:57|1.27184
12:22:58|1.27184
12:22:59|1.27138
12:23:00|1.27185
12:23:01|1.27239
12:23:02|1.27188
12:23:03|1.27188
12:23:04|1.27234
12:23:05|1.27233
12:23:07|1.27217
12:23:07|1.27241
12:23:08|1.27241
12:23:09|1.27217
12:23:10|1.27217
12:23:12|1.27184
12:23:13|1.27208
12:23:14|1.27188
12:23:15|1.27187
12:23:16|1.27205
12:23:17|1.27205
12:23:18|1.27202
12:23:19|1.27202
12:23:20|1.27202
12:23:21|1.27232
12:23:22|1.27261
12:23:23|1.27259
12:23:24|1.27297
12:23:25|1.27297
12:23:26|1.27328
12:23:27|1.27361
12:23:28|1.27369
12:23:29|1.27369
12:23:30|1.2738
12:23:31|1.27363
12:23:32|1.27425
12:23:33|1.27469
12:23:35|1.27621
12:23:36|1.2768
12:23:37|1.27738
12:23:38|1.27711
12:23:39|1.2774
12:23:40|1.2777
12:23:41|1.27743
12:23:42|1.27743
12:23:43|1.27831
12:23:44|1.27865
12:23:45|1.2783
12:23:46|1.27846
12:23:47|1.27843
12:23:48|1.27707
12:23:49|1.27631
12:23:50|1.27489
12:23:51|1.27489
12:23:52|1.27459
12:23:53|1.27413
12:23:54|1.27407
12:23:55|1.27362
12:23:56|1.27362
12:23:57|1.27372
12:23:58|1.27368
12:23:59|1.27362
12:24:00|1.2742
12:24:01|1.2742
12:24:02|1.2742
12:24:04|1.2737
12:24:05|1.2737
12:24:05|1.27378
12:24:06|1.27378
12:24:07|1.27378
12:24:08|1.2735
12:24:09|1.27347
12:24:11|1.2733
12:24:11|1.27331
12:24:12|1.27229
12:24:13|1.27207
12:24:15|1.27253
12:24:16|1.27257
12:24:17|1.27255
12:24:18|1.27277
12:24:19|1.27231
12:24:19|1.27231
12:24:20|1.27258
12:24:22|1.27283
12:24:23|1.27283
12:24:24|1.27283
12:24:25|1.27281
12:24:26|1.27258
12:24:27|1.27258
12:24:28|1.27323
12:24:29|1.27412
12:24:30|1.2739
12:24:31|1.2739
12:24:32|1.27439
12:24:33|1.27386
12:24:34|1.27411
12:24:36|1.27382
12:24:36|1.27382
12:24:38|1.27382
12:24:39|1.27389
12:24:40|1.27428
12:24:41|1.27427
12:24:42|1.27426
12:24:43|1.27426
12:24:43|1.27409
12:24:45|1.27383
12:24:46|1.27258
12:24:47|1.27314
12:24:48|1.27255
12:24:49|1.27314
12:24:49|1.27239
12:24:51|1.27239
12:24:52|1.27239
12:24:53|1.27252
12:24:54|1.27252
12:24:55|1.27215
12:24:56|1.27215
12:24:57|1.27184
12:24:57|1.2717
12:24:58|1.2717
12:25:00|1.2717
12:25:00|1.2718
12:25:02|1.2718
12:25:03|1.27153
12:25:04|1.27123
12:25:05|1.27123
12:25:06|1.27124
12:25:06|1.2717
12:25:08|1.27123
12:25:09|1.27108
12:25:10|1.2711
12:25:11|1.2705
12:25:12|1.2705
12:25:13|1.27003
12:25:14|1.27004
12:25:14|1.27
12:25:16|1.26988
12:25:16|1.26908
12:25:18|1.26902
12:25:19|1.26929
12:25:20|1.26986
12:25:21|1.26853
12:25:22|1.26853
12:25:23|1.26896
12:25:23|1.2693
12:25:25|1.2696
12:25:26|1.26929
12:25:27|1.269
12:25:28|1.26893
12:25:29|1.26928
12:25:29|1.2696
12:25:31|1.26959
12:25:32|1.26943
12:25:33|1.26943
12:25:33|1.26941
12:25:35|1.26924
12:25:36|1.26896
12:25:38|1.26893
12:25:38|1.26922
12:25:39|1.26926
12:25:40|1.26926
12:25:41|1.26998
12:25:42|1.2694
12:25:43|1.26916
12:25:44|1.2694
12:25:45|1.26942
12:25:46|1.26942
12:25:47|1.26921
12:25:48|1.26933
12:25:49|1.26933
12:25:50|1.26961
12:25:51|1.2699
12:25:52|1.27023
12:25:54|1.27086
12:25:55|1.27086
12:25:55|1.27097
12:25:56|1.27077
12:25:58|1.27081
12:25:59|1.27052
12:26:00|1.27097
12:26:00|1.27119
12:26:01|1.27123
12:26:03|1.27092
12:26:04|1.27092
12:26:05|1.27092
12:26:06|1.27177
12:26:07|1.27181
12:26:08|1.27181
12:26:09|1.27172
12:26:10|1.27177
12:26:11|1.27177
12:26:12|1.27177
12:26:13|1.27123
12:26:14|1.27108
12:26:15|1.27044
12:26:17|1.27044
12:26:17|1.27044
12:26:18|1.26992
12:26:19|1.27059
12:26:20|1.27083
12:26:21|1.27083
12:26:22|1.27083
12:26:23|1.2708
12:26:24|1.26934
12:26:25|1.26934
12:26:26|1.27006
12:26:27|1.267
12:26:28|1.26752
12:26:29|1.26725
12:26:30|1.26796
12:26:31|1.26794
12:26:32|1.2693
12:26:33|1.2693
12:26:34|1.2693
12:26:35|1.26979
12:26:37|1.26993
12:26:38|1.26963
12:26:39|1.26963
12:26:40|1.26949
12:26:41|1.26924
12:26:41|1.26949
12:26:43|1.2693
12:26:44|1.26946
12:26:44|1.26947
12:26:46|1.27041
12:26:47|1.27071
12:26:47|1.2699
12:26:48|1.27077
12:26:49|1.27049
12:26:51|1.27074
12:26:51|1.27037
12:26:53|1.27039
12:26:54|1.27039
12:26:55|1.27039
12:26:56|1.26934
12:26:57|1.26976
12:26:58|1.26984
12:26:59|1.26959
12:27:00|1.2693
12:27:01|1.26988
12:27:02|1.27
12:27:03|1.2712
12:27:04|1.2712
12:27:05|1.27063
12:27:05|1.27001
12:27:06|1.27024
12:27:08|1.27051
12:27:09|1.27051
12:27:10|1.27051
12:27:10|1.27051
12:27:12|1.271
12:27:12|1.27056
12:27:15|1.27057
12:27:16|1.27136
12:27:17|1.27136
12:27:18|1.27136
12:27:19|1.27051
12:27:20|1.27051
12:27:21|1.27052
12:27:23|1.27116
12:27:23|1.27116
12:27:24|1.27063
12:27:25|1.27063
12:27:26|1.27063
12:27:27|1.27063
12:27:28|1.27116
12:27:30|1.27116
12:27:30|1.27112
12:27:31|1.27125
12:27:32|1.27125
12:27:33|1.27125
12:27:34|1.27119
12:27:36|1.27119
12:27:37|1.27117
12:27:38|1.27072
12:27:39|1.27065
12:27:40|1.2712
12:27:41|1.27126
12:27:42|1.2712
12:27:43|1.2712
12:27:44|1.2712
12:27:45|1.2712
12:27:46|1.27119
12:27:47|1.27066
12:27:48|1.27183
12:27:50|1.27136
12:27:50|1.27169
12:27:52|1.27169
12:27:52|1.27138
12:27:53|1.27098
12:27:55|1.27098
12:27:55|1.2715
12:27:57|1.27143
12:27:58|1.27149
12:27:58|1.27126
12:28:00|1.27126
12:28:00|1.27126
12:28:01|1.27168
12:28:02|1.27126
12:28:03|1.27073
12:28:04|1.27073
12:28:05|1.27073
12:28:06|1.27073
12:28:08|1.27099
12:28:09|1.27099
12:28:09|1.27113
12:28:10|1.27113
12:28:11|1.27113
12:28:13|1.27084
12:28:13|1.2707
12:28:15|1.27097
12:28:15|1.27085
12:28:16|1.27085
12:28:17|1.27052
12:28:18|1.27052
12:28:19|1.27021
12:28:20|1.27086
12:28:21|1.27086
12:28:22|1.27121
12:28:24|1.27125
12:28:25|1.27124
12:28:26|1.27094
12:28:27|1.27088
12:28:27|1.27088
12:28:29|1.27149
12:28:29|1.27099
12:28:30|1.27142
12:28:31|1.27189
12:28:32|1.27189
12:28:34|1.27189
12:28:34|1.27189
12:28:35|1.27179
12:28:36|1.27141
12:28:38|1.27179
12:28:39|1.27159
12:28:40|1.27072
12:28:42|1.27072
12:28:42|1.27072
12:28:43|1.27072
12:28:44|1.27113
12:28:46|1.27113
12:28:47|1.27113
12:28:47|1.27034
12:28:49|1.27034
12:28:50|1.27036
12:28:51|1.27036
12:28:52|1.2707
12:28:52|1.2707
12:28:53|1.2707
12:28:55|1.2707
12:28:55|1.2707
12:28:57|1.27023
12:28:58|1.27022
12:28:59|1.27
12:29:00|1.26931
12:29:00|1.26977
12:29:02|1.26974
12:29:03|1.26892
12:29:04|1.26892
12:29:05|1.26892
12:29:06|1.26893
12:29:07|1.26931
12:29:08|1.26919
12:29:09|1.26893
12:29:10|1.26826
12:29:11|1.26797
12:29:12|1.26857
12:29:13|1.26822
12:29:14|1.26822
12:29:15|1.26854
12:29:16|1.26908
12:29:17|1.27014
12:29:18|1.26962
12:29:19|1.26999
12:29:20|1.269
12:29:21|1.269
12:29:22|1.26983
12:29:23|1.26924
12:29:24|1.26836
12:29:25|1.26862
12:29:26|1.26862
12:29:27|1.26867
12:29:28|1.26867
12:29:29|1.26867
12:29:30|1.26867
12:29:31|1.26927
12:29:32|1.26974
12:29:33|1.2694
12:29:34|1.26863
12:29:35|1.26802
12:29:36|1.26812
12:29:37|1.26812
12:29:38|1.26861
12:29:40|1.26871
12:29:41|1.26855
12:29:42|1.26797
12:29:43|1.26845
12:29:44|1.26854
12:29:45|1.26816
12:29:46|1.26905
12:29:47|1.2692
12:29:48|1.26934
12:29:49|1.26879
12:29:50|1.26888
12:29:52|1.26831
12:29:52|1.26831
12:29:53|1.26867
12:29:54|1.26867
12:29:55|1.26797
12:29:56|1.26797
12:29:57|1.2681
12:29:58|1.2681
12:30:00|1.2681
12:30:00|1.26848
12:30:01|1.26854
12:30:02|1.26888
12:30:03|1.26891
12:30:04|1.26778
12:30:05|1.26706
12:30:06|1.26706
12:30:07|1.26761
12:30:08|1.2681
12:30:09|1.26791
12:30:11|1.26791
12:30:11|1.26759
12:30:12|1.267
12:30:13|1.26701
12:30:15|1.26623
12:30:15|1.26584
12:30:17|1.26584
12:30:17|1.26584
12:30:18|1.26575
12:30:19|1.26522
12:30:20|1.26564
12:30:22|1.2653
12:30:23|1.2633
12:30:24|1.26418
12:30:24|1.2627
12:30:25|1.26386
12:30:27|1.26339
12:30:28|1.26381
12:30:28|1.26419
12:30:30|1.26414
12:30:30|1.26414
12:30:32|1.26444
12:30:33|1.26447
12:30:34|1.26344
12:30:35|1.26426
12:30:36|1.26364
12:30:36|1.26382
12:30:37|1.26382
12:30:38|1.2639
12:30:39|1.2636
12:30:41|1.26396
12:30:43|1.26487
12:30:44|1.26391
12:30:45|1.26423
12:30:46|1.26421
12:30:47|1.26421
12:30:48|1.2633
12:30:49|1.2633
12:30:50|1.2627
12:30:50|1.2633
12:30:52|1.26309
12:30:53|1.26309
12:30:54|1.26409
12:30:55|1.26409
12:30:55|1.26409
12:30:57|1.26418
12:30:57|1.26299
12:30:59|1.26299
12:30:59|1.26299
12:31:01|1.26299
12:31:02|1.26291
12:31:03|1.26291
12:31:04|1.26249
12:31:05|1.26207
12:31:06|1.26115
12:31:07|1.26091
12:31:08|1.25992
12:31:09|1.2582
12:31:09|1.25956
12:31:10|1.26083
12:31:12|1.25907
12:31:13|1.26003
12:31:14|1.26004
12:31:15|1.26004
12:31:16|1.26004
12:31:17|1.26038
12:31:18|1.26047
12:31:19|1.26047
12:31:20|1.25929
12:31:21|1.25929
12:31:21|1.25906
12:31:23|1.258
12:31:24|1.25783
12:31:25|1.25703
12:31:26|1.25757
12:31:27|1.25756
12:31:28|1.25773
12:31:29|1.25757
12:31:30|1.25732
12:31:31|1.257
12:31:32|1.257
12:31:33|1.25702
12:31:34|1.25746
12:31:35|1.25747
12:31:36|1.25686
12:31:36|1.25746
12:31:37|1.25838
12:31:38|1.25844
12:31:39|1.25759
12:31:41|1.257
12:31:43|1.25729
12:31:43|1.25699
12:31:44|1.25654
12:31:46|1.25671
12:31:46|1.25671
12:31:48|1.25703
12:31:48|1.25671
12:31:50|1.25686
12:31:51|1.25654
12:31:52|1.25671
12:31:52|1.25745
12:31:53|1.25671
12:31:55|1.25671
12:31:56|1.25671
12:31:57|1.25698
12:31:57|1.25673
12:31:59|1.25675
12:31:59|1.25721
12:32:00|1.25721
12:32:01|1.25721
12:32:03|1.25622
12:32:04|1.2558
12:32:05|1.25555
12:32:06|1.25573
12:32:07|1.25557
12:32:08|1.25557
12:32:09|1.25557
12:32:09|1.25557
12:32:10|1.25581
12:32:12|1.25584
12:32:13|1.25637
12:32:14|1.25671
12:32:15|1.25646
12:32:16|1.25646
12:32:17|1.25754
12:32:18|1.25761
12:32:19|1.25761
12:32:19|1.25736
12:32:21|1.25736
12:32:22|1.25806
12:32:23|1.25832
12:32:23|1.25832
12:32:25|1.25895
12:32:26|1.259
12:32:27|1.25907
12:32:28|1.25993
12:32:29|1.26
12:32:30|1.2603
12:32:31|1.26009
12:32:32|1.25965
12:32:33|1.2596
12:32:34|1.26061
12:32:35|1.26061
12:32:36|1.25969
12:32:37|1.25941
12:32:38|1.25911
12:32:39|1.2576
12:32:40|1.25894
12:32:41|1.25893
12:32:42|1.25923
12:32:43|1.2591
12:32:44|1.2591
12:32:45|1.2591
12:32:47|1.25999
12:32:48|1.25999
12:32:48|1.2597
12:32:50|1.25969
12:32:51|1.25969
12:32:52|1.25934
12:32:53|1.25969
12:32:54|1.25969
12:32:55|1.25969
12:32:56|1.25986
12:32:57|1.25986
12:32:58|1.25986
12:32:59|1.25989
12:33:00|1.25989
12:33:01|1.25989
12:33:02|1.25989
12:33:03|1.25987
12:33:04|1.25974
12:33:05|1.25974
12:33:06|1.2596
12:33:07|1.25905
12:33:07|1.25911
12:33:09|1.25911
12:33:10|1.25911
12:33:11|1.25882
12:33:11|1.25889
12:33:13|1.25889
12:33:14|1.25859
12:33:15|1.25857
12:33:16|1.25907
12:33:17|1.2594
12:33:18|1.25912
12:33:19|1.25911
12:33:20|1.25972
12:33:21|1.25972
12:33:22|1.25935
12:33:23|1.25932
12:33:24|1.25901
12:33:25|1.25884
12:33:26|1.25885
12:33:27|1.25824
12:33:28|1.25837
12:33:29|1.25837
12:33:30|1.25837
12:33:31|1.25837
12:33:32|1.258
12:33:33|1.258
12:33:34|1.25799
12:33:35|1.25815
12:33:36|1.25817
12:33:37|1.25817
12:33:38|1.25817
12:33:39|1.25819
12:33:40|1.25836
12:33:41|1.25801
12:33:42|1.25816
12:33:43|1.25816
12:33:45|1.25846
12:33:46|1.25814
12:33:47|1.25814
12:33:48|1.25814
12:33:49|1.25816
12:33:50|1.25816
12:33:51|1.25818
12:33:52|1.25817
12:33:53|1.25874
12:33:54|1.25899
12:33:55|1.25699
12:33:56|1.25786
12:33:57|1.25729
12:33:58|1.25729
12:33:59|1.25854
12:34:00|1.25868
12:34:01|1.25868
12:34:02|1.25794
12:34:03|1.25794
12:34:04|1.25794
12:34:05|1.25794
12:34:06|1.25794
12:34:07|1.25794
12:34:08|1.2573
12:34:09|1.25732
12:34:10|1.25793
12:34:11|1.25793
12:34:12|1.25793
12:34:13|1.25793
12:34:14|1.25792
12:34:16|1.25731
12:34:16|1.25731
12:34:17|1.25731
12:34:18|1.25771
12:34:19|1.25775
12:34:20|1.25775
12:34:22|1.25794
12:34:22|1.25794
12:34:23|1.25791
12:34:24|1.25791
12:34:25|1.25791
12:34:27|1.25765
12:34:28|1.25764
12:34:29|1.25768
12:34:30|1.25768
12:34:31|1.25793
12:34:31|1.2575
12:34:32|1.25793
12:34:34|1.25793
12:34:35|1.25793
12:34:35|1.25796
12:34:36|1.25796
12:34:38|1.25853
12:34:39|1.25853
12:34:40|1.25853
12:34:41|1.25853
12:34:42|1.25853
12:34:43|1.25811
12:34:43|1.25814
12:34:45|1.25895
12:34:47|1.25874
12:34:48|1.25874
12:34:49|1.25874
12:34:49|1.25874
12:34:51|1.25874
12:34:52|1.25874
12:34:53|1.26
12:34:54|1.25908
12:34:55|1.25908
12:34:55|1.25939
12:34:57|1.25939
12:34:58|1.25939
12:34:58|1.25939
12:35:00|1.25926
12:35:00|1.25903
12:35:01|1.25903
12:35:03|1.25896
12:35:04|1.2588
12:35:04|1.25856
12:35:06|1.25893
12:35:06|1.25902
12:35:07|1.25957
12:35:08|1.25973
12:35:09|1.25971
12:35:11|1.25971
12:35:11|1.25971
12:35:12|1.25975
12:35:14|1.25985
12:35:15|1.26055
12:35:16|1.26055
12:35:17|1.26028
12:35:18|1.26028
12:35:19|1.26011
12:35:20|1.26011
12:35:21|1.25986
12:35:22|1.26134
12:35:23|1.26134
12:35:24|1.26107
12:35:24|1.26107
12:35:26|1.26099
12:35:27|1.26121
12:35:28|1.26121
12:35:29|1.26121
12:35:30|1.2615
12:35:31|1.2626
12:35:32|1.26254
12:35:33|1.26011
12:35:34|1.26022
12:35:35|1.2601
12:35:36|1.26078
12:35:37|1.26034
12:35:38|1.26034
12:35:39|1.2605
12:35:40|1.26027
12:35:41|1.26027
12:35:42|1.26015
12:35:43|1.26015
12:35:44|1.2612
12:35:44|1.2615
12:35:47|1.2623
12:35:48|1.2625
12:35:49|1.2625
12:35:50|1.2625
12:35:51|1.26206
12:35:52|1.26159
12:35:53|1.26181
12:35:54|1.26181
12:35:55|1.26299
12:35:56|1.26277
12:35:57|1.26306
12:35:58|1.26301
12:35:59|1.26301
12:36:00|1.26289
12:36:01|1.26289
12:36:02|1.26329
12:36:03|1.26381
12:36:04|1.26323
12:36:05|1.26335
12:36:06|1.26335
12:36:07|1.26335
12:36:08|1.26306
12:36:09|1.26306
12:36:10|1.26233
12:36:11|1.26205
12:36:12|1.26205
12:36:13|1.26178
12:36:14|1.26178
12:36:15|1.26178
12:36:16|1.26232
12:36:17|1.26178
12:36:18|1.26192
12:36:19|1.26192
12:36:20|1.26181
12:36:21|1.26163
12:36:22|1.26163
12:36:23|1.26072
12:36:24|1.26072
12:36:25|1.26072
12:36:26|1.26072
12:36:27|1.26072
12:36:28|1.26017
12:36:29|1.26023
12:36:30|1.26014
12:36:31|1.26059
12:36:32|1.26059
12:36:33|1.26071
12:36:34|1.26124
12:36:35|1.26107
12:36:36|1.26184
12:36:37|1.26184
12:36:38|1.26101
12:36:39|1.26101
12:36:40|1.26101
12:36:41|1.26231
12:36:42|1.26182
12:36:43|1.2618
12:36:44|1.2618
12:36:45|1.2618
12:36:46|1.2618
12:36:48|1.26135
12:36:49|1.26158
12:36:49|1.26158
12:36:50|1.26125
12:36:52|1.26124
12:36:53|1.2612
12:36:53|1.2608
12:36:55|1.26133
12:36:55|1.26133
12:36:57|1.26313
12:36:58|1.26266
12:36:59|1.26266
12:36:59|1.26276
12:37:00|1.26277
12:37:02|1.26274
12:37:03|1.26302
12:37:04|1.26275
12:37:05|1.26281
12:37:05|1.26259
12:37:07|1.26259
12:37:08|1.26214
12:37:08|1.26214
12:37:09|1.26214
12:37:10|1.26241
12:37:12|1.26255
12:37:13|1.26214
12:37:14|1.26214
12:37:14|1.2624
12:37:16|1.26241
12:37:18|1.26241
12:37:18|1.26241
12:37:19|1.26281
12:37:20|1.26271
12:37:21|1.2627
12:37:22|1.2627
12:37:23|1.26333
12:37:24|1.26271
12:37:25|1.26271
12:37:26|1.26305
12:37:27|1.26281
12:37:28|1.26281
12:37:29|1.26347
12:37:30|1.26344
12:37:31|1.26288
12:37:32|1.26288
12:37:33|1.2639
12:37:34|1.2639
12:37:35|1.26479
12:37:36|1.26408
12:37:37|1.26333
12:37:38|1.26361
12:37:39|1.26522
12:37:40|1.26522
12:37:41|1.26567
12:37:42|1.26567
12:37:43|1.26589
12:37:44|1.26615
12:37:45|1.266
12:37:46|1.26573
12:37:48|1.26638
12:37:49|1.26647
12:37:50|1.26663
12:37:51|1.26645
12:37:52|1.267
12:37:53|1.26536
12:37:54|1.26604
12:37:56|1.26541
12:37:56|1.26515
12:37:57|1.26515
12:37:58|1.26514
12:37:59|1.26514
12:38:00|1.26514
12:38:01|1.26454
12:38:02|1.26447
12:38:03|1.26478
12:38:04|1.26478
12:38:05|1.26479
12:38:06|1.26494
12:38:07|1.26528
12:38:08|1.26521
12:38:09|1.26521
12:38:11|1.26424
12:38:12|1.26464
12:38:13|1.26464
12:38:14|1.26451
12:38:15|1.26411
12:38:16|1.26413
12:38:17|1.26413
12:38:18|1.26414
12:38:19|1.26455
12:38:19|1.26455
12:38:21|1.26445
12:38:21|1.26445
12:38:23|1.26481
12:38:24|1.26435
12:38:25|1.26449
12:38:26|1.2651
12:38:27|1.26511
12:38:28|1.2651
12:38:29|1.2651
12:38:29|1.2672
12:38:31|1.2672
12:38:32|1.26637
12:38:33|1.26608
12:38:34|1.26565
12:38:35|1.26628
12:38:36|1.2675
12:38:37|1.26669
12:38:38|1.26627
12:38:39|1.26627
12:38:40|1.2668
12:38:41|1.2668
12:38:41|1.2668
12:38:43|1.2668
12:38:43|1.2668
12:38:44|1.26664
12:38:46|1.26637
12:38:47|1.26637
12:38:47|1.26637
12:38:49|1.26718
12:38:50|1.26718
12:38:51|1.26718
12:38:52|1.26712
12:38:53|1.26712
12:38:54|1.26667
12:38:55|1.26667
12:38:56|1.26667
12:38:57|1.26718
12:38:58|1.26719
12:38:59|1.26718
12:39:00|1.26744
12:39:02|1.26718
12:39:02|1.26784
12:39:03|1.26779
12:39:04|1.26722
12:39:06|1.26751
12:39:06|1.26769
12:39:08|1.26769
12:39:09|1.26764
12:39:10|1.26764
12:39:11|1.26798
12:39:12|1.2681
12:39:13|1.26822
12:39:14|1.26822
12:39:15|1.26774
12:39:15|1.26774
12:39:17|1.26718
12:39:18|1.26712
12:39:18|1.26746
12:39:20|1.26746
12:39:21|1.26721
12:39:22|1.26794
12:39:23|1.26793
12:39:24|1.2672
12:39:25|1.26692
12:39:26|1.2672
12:39:27|1.2672
12:39:28|1.2672
12:39:29|1.26705
12:39:30|1.26704
12:39:31|1.26704
12:39:32|1.26691
12:39:33|1.26691
12:39:34|1.26692
12:39:35|1.26691
12:39:36|1.26681
12:39:37|1.26614
12:39:38|1.26613
12:39:39|1.26601
12:39:40|1.26601
12:39:41|1.26605
12:39:42|1.26605
12:39:43|1.26611
12:39:44|1.26601
12:39:45|1.26601
12:39:46|1.26601
12:39:47|1.2665
12:39:48|1.26661
12:39:49|1.26661
12:39:50|1.26683
12:39:52|1.26691
12:39:52|1.266
12:39:53|1.266
12:39:54|1.26601
12:39:55|1.2665
12:39:56|1.2665
12:39:57|1.2665
12:39:58|1.2665
12:39:59|1.2665
12:40:00|1.26544
12:40:01|1.26455
12:40:02|1.26401
12:40:03|1.26422
12:40:04|1.26401
12:40:06|1.26334
12:40:06|1.26335
12:40:08|1.26325
12:40:09|1.26325
12:40:09|1.2627
12:40:10|1.26297
12:40:11|1.26215
12:40:13|1.26215
12:40:14|1.26208
12:40:14|1.2619
12:40:15|1.2618
12:40:16|1.26151
12:40:17|1.26194
12:40:19|1.26177
12:40:20|1.26207
12:40:20|1.26207
12:40:22|1.26179
12:40:23|1.26179
12:40:23|1.26209
12:40:25|1.26231
12:40:25|1.26208
12:40:27|1.26183
12:40:27|1.26232
12:40:28|1.26232
12:40:30|1.26189
12:40:30|1.26189
12:40:32|1.26189
12:40:32|1.2619
12:40:33|1.2619
12:40:34|1.26199
12:40:35|1.26183
12:40:36|1.26183
12:40:37|1.26183
12:40:39|1.26183
12:40:39|1.26184
12:40:40|1.26196
12:40:41|1.26196
12:40:42|1.26197
12:40:43|1.26198
12:40:44|1.26199
12:40:45|1.26189
12:40:46|1.26189
12:40:48|1.26189
12:40:48|1.2612
12:40:50|1.2612
12:40:51|1.2612
12:40:53|1.2612
12:40:54|1.2612
12:40:55|1.26109
12:40:56|1.26089
12:40:57|1.26089
12:40:58|1.2612
12:40:59|1.2606
12:41:00|1.26064
12:41:01|1.26048
12:41:02|1.26048
12:41:03|1.26025
12:41:04|1.25974
12:41:05|1.25971
12:41:06|1.26058
12:41:07|1.2609
12:41:08|1.26036
12:41:09|1.25971
12:41:10|1.25971
12:41:11|1.26059
12:41:12|1.26059
12:41:13|1.26059
12:41:14|1.26045
12:41:15|1.26045
12:41:16|1.26044
12:41:17|1.26044
12:41:19|1.26047
12:41:19|1.26049
12:41:20|1.26027
12:41:21|1.26027
12:41:22|1.26027
12:41:23|1.26027
12:41:25|1.26039
12:41:26|1.26041
12:41:27|1.26181
12:41:27|1.2633
12:41:29|1.26322
12:41:29|1.26321
12:41:30|1.26304
12:41:32|1.26304
12:41:32|1.26304
12:41:34|1.26192
12:41:35|1.26064
12:41:36|1.26064
12:41:36|1.26064
12:41:38|1.26033
12:41:38|1.26061
12:41:39|1.26061
12:41:41|1.26061
12:41:42|1.26207
12:41:43|1.26252
12:41:44|1.26252
12:41:45|1.26329
12:41:46|1.26381
12:41:47|1.26389
12:41:48|1.26317
12:41:49|1.26188
12:41:50|1.26188
12:41:51|1.26188
12:41:53|1.26188
12:41:54|1.26179
12:41:55|1.26179
12:41:56|1.26179
12:41:57|1.26179
12:41:58|1.26179
12:41:59|1.26179
12:42:00|1.2619
12:42:01|1.26201
12:42:02|1.26201
12:42:03|1.26201
12:42:04|1.26201
12:42:05|1.26111
12:42:07|1.26122
12:42:08|1.26124
12:42:09|1.26124
12:42:09|1.26124
12:42:11|1.26078
12:42:12|1.26124
12:42:13|1.26124
12:42:14|1.26074
12:42:15|1.26074
12:42:16|1.26053
12:42:17|1.25992
12:42:18|1.26008
12:42:19|1.26093
12:42:20|1.26093
12:42:21|1.26093
12:42:21|1.26093
12:42:23|1.26093
12:42:24|1.26082
12:42:25|1.26082
12:42:26|1.26082
12:42:27|1.26082
12:42:27|1.26082
12:42:29|1.26073
12:42:30|1.2604
12:42:31|1.2604
12:42:32|1.25984
12:42:33|1.25971
12:42:34|1.25971
12:42:35|1.25971
12:42:35|1.26002
12:42:37|1.26003
12:42:38|1.26003
12:42:39|1.26003
12:42:40|1.25961
12:42:41|1.25986
12:42:42|1.2605
12:42:43|1.25998
12:42:44|1.25998
12:42:45|1.25998
12:42:46|1.25998
12:42:46|1.25998
12:42:47|1.25998
12:42:49|1.25998
12:42:50|1.26002
12:42:50|1.26002
12:42:52|1.26002
12:42:53|1.26002
12:42:57|1.26002
12:42:58|1.25997
12:42:59|1.25997
12:43:00|1.25997
12:43:01|1.25997
12:43:02|1.2596
12:43:04|1.25983
12:43:04|1.2596
12:43:05|1.2596
12:43:06|1.25884
12:43:07|1.258
12:43:08|1.25773
12:43:09|1.25791
12:43:11|1.25856
12:43:11|1.25856
12:43:12|1.25856
12:43:13|1.2597
12:43:14|1.25951
12:43:15|1.25917
12:43:16|1.25921
12:43:17|1.25921
12:43:18|1.25921
12:43:19|1.25921
12:43:20|1.25919
12:43:21|1.25919
12:43:22|1.2596
12:43:23|1.25957
12:43:24|1.25956
12:43:25|1.25941
12:43:26|1.25941
12:43:27|1.25916
12:43:28|1.25915
12:43:29|1.25915
12:43:30|1.25916
12:43:31|1.25916
12:43:32|1.25916
12:43:33|1.25916
12:43:34|1.25916
12:43:35|1.25916
12:43:36|1.25916
12:43:37|1.25887
12:43:38|1.25887
12:43:39|1.25887
12:43:40|1.25887
12:43:41|1.25887
12:43:43|1.25887
12:43:43|1.25887
12:43:44|1.25887
12:43:45|1.25887
12:43:46|1.25887
12:43:47|1.25853
12:43:48|1.25851
12:43:49|1.25851
12:43:50|1.25838
12:43:51|1.25838
12:43:52|1.25838
12:43:54|1.25819
12:43:55|1.25821
12:43:56|1.25821
12:43:57|1.25821
12:43:58|1.25821
12:43:59|1.25821
12:44:00|1.25822
12:44:01|1.25822
12:44:02|1.25822
12:44:03|1.25822
12:44:04|1.25822
12:44:05|1.25822
12:44:06|1.25791
12:44:07|1.25791
12:44:08|1.25791
12:44:09|1.25791
12:44:10|1.25687
12:44:11|1.25646
12:44:12|1.25625
12:44:13|1.25673
12:44:14|1.25617
12:44:15|1.256
12:44:16|1.25617
12:44:17|1.256
12:44:18|1.25554
12:44:19|1.25591
12:44:20|1.25587
12:44:21|1.2564
12:44:22|1.25657
12:44:23|1.25657
12:44:24|1.25582
12:44:25|1.2555
12:44:26|1.25613
12:44:27|1.25639
12:44:28|1.2564
12:44:29|1.25617
12:44:30|1.25671
12:44:31|1.25671
12:44:32|1.2561
12:44:33|1.2561
12:44:34|1.2561
12:44:35|1.2561
12:44:36|1.2561
12:44:37|1.25598
12:44:38|1.25589
12:44:39|1.25661
12:44:40|1.2565
12:44:41|1.25548
12:44:42|1.25527
12:44:43|1.25551
12:44:44|1.25602
12:44:45|1.25602
12:44:46|1.25602
12:44:47|1.25528
12:44:48|1.25505
12:44:49|1.2549
12:44:50|1.2549
12:44:51|1.2549
12:44:52|1.2549
12:44:53|1.25531
12:44:54|1.25531
12:44:56|1.25531
12:44:57|1.25509
12:44:58|1.25509
12:44:59|1.25535
12:45:00|1.25535
12:45:01|1.25535
12:45:02|1.25535
12:45:03|1.25514
12:45:04|1.25515
12:45:05|1.25515
12:45:06|1.2555
12:45:07|1.2558
12:45:08|1.2558
12:45:09|1.2558
12:45:10|1.2558
12:45:11|1.25582
12:45:12|1.25582
12:45:13|1.25582
12:45:15|1.25596
12:45:15|1.2558
12:45:16|1.2558
12:45:17|1.2558
12:45:18|1.25637
12:45:20|1.25586
12:45:20|1.25607
12:45:21|1.25607
12:45:22|1.25607
12:45:24|1.25607
12:45:25|1.2549
12:45:25|1.2549
12:45:27|1.25514
12:45:27|1.25514
12:45:29|1.25514
12:45:29|1.25496
12:45:31|1.2543
12:45:32|1.25357
12:45:33|1.25393
12:45:34|1.25399
12:45:35|1.2543
12:45:35|1.2543
12:45:37|1.2543
12:45:38|1.2543
12:45:39|1.2543
12:45:40|1.25426
12:45:41|1.25426
12:45:42|1.25426
12:45:42|1.25426
12:45:43|1.25391
12:45:45|1.25391
12:45:46|1.25366
12:45:47|1.25366
12:45:48|1.25366
12:45:49|1.253
12:45:50|1.25351
12:45:50|1.25338
12:45:52|1.2528
12:45:52|1.253
12:45:54|1.253
12:45:55|1.253
12:45:56|1.25298
12:45:58|1.25298
12:45:58|1.2525
12:45:59|1.2525
12:46:00|1.25208
12:46:01|1.25245
12:46:02|1.25208
12:46:03|1.25209
12:46:04|1.25255
12:46:05|1.2525
12:46:06|1.25281
12:46:07|1.25254
12:46:08|1.25254
12:46:09|1.25249
12:46:10|1.25249
12:46:11|1.25273
12:46:12|1.253
12:46:13|1.253
12:46:14|1.25367
12:46:15|1.25365
12:46:16|1.25365
12:46:17|1.25365
12:46:18|1.25365
12:46:19|1.25357
12:46:20|1.25357
12:46:21|1.25337
12:46:22|1.25337
12:46:23|1.25303
12:46:25|1.25303
12:46:25|1.25303
12:46:26|1.25285
12:46:28|1.25285
12:46:28|1.25285
12:46:30|1.25285
12:46:31|1.25339
12:46:31|1.25339
12:46:33|1.25339
12:46:33|1.25281
12:46:34|1.25267
12:46:36|1.2534
12:46:36|1.25302
12:46:38|1.253
12:46:38|1.253
12:46:39|1.253
12:46:41|1.25339
12:46:41|1.25339
12:46:42|1.25356
12:46:43|1.25352
12:46:44|1.25352
12:46:46|1.25352
12:46:47|1.25352
12:46:47|1.253
12:46:48|1.25302
12:46:49|1.25302
12:46:50|1.25328
12:46:52|1.25352
12:46:52|1.25354
12:46:53|1.25354
12:46:54|1.25354
12:46:55|1.25354
12:46:57|1.25377
12:46:58|1.25377
12:46:59|1.25377
12:47:00|1.25339
12:47:01|1.25339
12:47:02|1.2531
12:47:03|1.25329
12:47:05|1.25329
12:47:05|1.25329
12:47:06|1.25329
12:47:07|1.25311
12:47:08|1.25311
12:47:09|1.25332
12:47:10|1.25354
12:47:11|1.25354
12:47:12|1.25354
12:47:13|1.2535
12:47:14|1.25359
12:47:15|1.25359
12:47:16|1.25354
12:47:18|1.25334
12:47:18|1.25334
12:47:19|1.25334
12:47:20|1.25334
12:47:21|1.25334
12:47:23|1.25334
12:47:23|1.25364
12:47:25|1.25386
12:47:25|1.25375
12:47:27|1.25377
12:47:27|1.25377
12:47:28|1.25377
12:47:29|1.25377
12:47:30|1.25377
12:47:32|1.25377
12:47:32|1.25377
12:47:33|1.25377
12:47:34|1.25377
12:47:36|1.25377
12:47:37|1.25377
12:47:38|1.253
12:47:38|1.25314
12:47:40|1.25314
12:47:41|1.25314
12:47:42|1.25307
12:47:43|1.25307
12:47:44|1.25307
12:47:45|1.25307
12:47:45|1.253
12:47:47|1.253
12:47:47|1.25301
12:47:49|1.25301
12:47:50|1.25308
12:47:51|1.25306
12:47:52|1.25307
12:47:53|1.25307
12:47:53|1.25307
12:47:55|1.25325
12:47:56|1.25325
12:47:58|1.25301
12:47:58|1.25301
12:47:59|1.25301
12:48:00|1.25302
12:48:01|1.25302
12:48:03|1.2542
12:48:04|1.25396
12:48:04|1.25379
12:48:06|1.25361
12:48:07|1.25408
12:48:08|1.25411
12:48:09|1.25414
12:48:10|1.25461
12:48:11|1.25429
12:48:12|1.25442
12:48:12|1.25442
12:48:14|1.25444
12:48:14|1.25411
12:48:16|1.25411
12:48:17|1.25411
12:48:18|1.25411
12:48:19|1.25427
12:48:20|1.25427
12:48:21|1.25427
12:48:22|1.25429
12:48:22|1.25433
12:48:24|1.2546
12:48:25|1.2546
12:48:26|1.25418
12:48:27|1.25434
12:48:28|1.25434
12:48:29|1.2543
12:48:30|1.2543
12:48:31|1.25479
12:48:31|1.25456
12:48:33|1.25456
12:48:33|1.25456
12:48:35|1.25477
12:48:36|1.25477
12:48:37|1.25486
12:48:38|1.25486
12:48:39|1.25477
12:48:40|1.25472
12:48:41|1.25472
12:48:42|1.25472
12:48:43|1.25512
12:48:44|1.25512
12:48:45|1.25535
12:48:46|1.25582
12:48:47|1.25582
12:48:48|1.25598
12:48:49|1.25598
12:48:50|1.25598
12:48:51|1.25598
12:48:52|1.25581
12:48:53|1.25581
12:48:54|1.25584
12:48:55|1.25598
12:48:56|1.25625
12:48:57|1.25578
12:48:59|1.25625
12:49:00|1.25667
12:49:01|1.25667
12:49:01|1.25631
12:49:02|1.25631
12:49:04|1.25631
12:49:05|1.25677
12:49:06|1.25639
12:49:07|1.25687
12:49:08|1.25687
12:49:09|1.25687
12:49:10|1.257
12:49:11|1.2573
12:49:12|1.25738
12:49:13|1.25782
12:49:14|1.25782
12:49:14|1.25782
12:49:15|1.25782
12:49:16|1.25782
12:49:18|1.25782
12:49:18|1.25762
12:49:19|1.25694
12:49:21|1.25694
12:49:22|1.25691
12:49:23|1.25691
12:49:24|1.25691
12:49:25|1.25691
12:49:26|1.25691
12:49:27|1.25673
12:49:28|1.25689
12:49:29|1.25689
12:49:30|1.25688
12:49:31|1.2575
12:49:32|1.25767
12:49:33|1.25767
12:49:34|1.25767
12:49:35|1.25748
12:49:36|1.25734
12:49:37|1.25734
12:49:38|1.25734
12:49:39|1.25725
12:49:40|1.25725
12:49:41|1.25664
12:49:42|1.25676
12:49:43|1.25621
12:49:44|1.25678
12:49:45|1.25678
12:49:46|1.25654
12:49:47|1.25654
12:49:48|1.25639
12:49:49|1.25586
12:49:50|1.25586
12:49:51|1.25586
12:49:52|1.25586
12:49:53|1.25557
12:49:54|1.25584
12:49:55|1.25584
12:49:56|1.25616
12:49:57|1.25609
12:49:58|1.25609
12:50:00|1.25586
12:50:01|1.25586
12:50:01|1.25586
12:50:03|1.25586
12:50:04|1.25586
12:50:05|1.25564
12:50:06|1.25564
12:50:06|1.25596
12:50:08|1.25562
12:50:08|1.256
12:50:10|1.25645
12:50:11|1.2563
12:50:11|1.25675
12:50:13|1.25675
12:50:13|1.25675
12:50:14|1.25675
12:50:15|1.25675
12:50:17|1.25675
12:50:17|1.25691
12:50:18|1.25691
12:50:20|1.257
12:50:21|1.257
12:50:22|1.257
12:50:23|1.25763
12:50:24|1.25763
12:50:24|1.25793
12:50:26|1.257
12:50:27|1.257
12:50:27|1.257
12:50:29|1.257
12:50:30|1.2582
12:50:31|1.2582
12:50:32|1.25961
12:50:33|1.25972
12:50:34|1.26061
12:50:35|1.26122
12:50:35|1.2609
12:50:36|1.26013
12:50:38|1.26013
12:50:39|1.25998
12:50:40|1.26066
12:50:41|1.25999
12:50:42|1.25953
12:50:43|1.25953
12:50:43|1.25964
12:50:45|1.25964
12:50:46|1.25965
12:50:47|1.2598
12:50:48|1.25981
12:50:49|1.25981
12:50:50|1.25981
12:50:50|1.2596
12:50:51|1.2597
12:50:53|1.2597
12:50:53|1.25912
12:50:55|1.25808
12:50:56|1.25791
12:50:56|1.25808
12:50:58|1.25842
12:50:59|1.25842
12:51:00|1.25826
12:51:02|1.25689
12:51:03|1.25723
12:51:04|1.25723
12:51:05|1.25723
12:51:06|1.25723
12:51:07|1.25723
12:51:09|1.25648
12:51:09|1.25665
12:51:10|1.25621
12:51:12|1.25531
12:51:12|1.25532
12:51:13|1.2552
12:51:14|1.25545
12:51:15|1.25578
12:51:17|1.25578
12:51:17|1.25578
12:51:19|1.25648
12:51:19|1.2565
12:51:21|1.2565
12:51:22|1.2565
12:51:22|1.2565
12:51:24|1.2565
12:51:24|1.2565
12:51:25|1.2565
12:51:27|1.2565
12:51:28|1.256
12:51:29|1.25579
12:51:30|1.25572
12:51:31|1.25519
12:51:32|1.25519
12:51:33|1.25547
12:51:34|1.25519
12:51:35|1.25519
12:51:37|1.25519
12:51:37|1.25506
12:51:38|1.25506
12:51:39|1.25498
12:51:40|1.25498
12:51:41|1.25498
12:51:42|1.25461
12:51:43|1.25461
12:51:44|1.25519
12:51:45|1.2567
12:51:46|1.25657
12:51:47|1.25528
12:51:48|1.25586
12:51:49|1.25586
12:51:50|1.25607
12:51:51|1.25607
12:51:52|1.25727
12:51:53|1.25724
12:51:54|1.25724
12:51:55|1.25669
12:51:56|1.25668
12:51:57|1.25668
12:51:58|1.25668
12:51:59|1.25668
12:52:01|1.2565
12:52:02|1.25695
12:52:03|1.25669
12:52:04|1.25669
12:52:05|1.25613
12:52:06|1.25612
12:52:07|1.25608
12:52:08|1.25583
12:52:09|1.25583
12:52:10|1.25583
12:52:11|1.25583
12:52:12|1.25552
12:52:13|1.25552
12:52:14|1.25552
12:52:15|1.25521
12:52:16|1.25521
12:52:17|1.25521
12:52:18|1.25521
12:52:19|1.25533
12:52:20|1.25601
12:52:21|1.2555
12:52:22|1.2555
12:52:23|1.25533
12:52:24|1.2553
12:52:25|1.2553
12:52:26|1.2553
12:52:27|1.25525
12:52:28|1.25525
12:52:28|1.25521
12:52:30|1.25535
12:52:31|1.25535
12:52:32|1.25569
12:52:32|1.25559
12:52:33|1.25559
12:52:34|1.25535
12:52:36|1.25535
12:52:37|1.25535
12:52:38|1.2556
12:52:39|1.256
12:52:40|1.256
12:52:41|1.256
12:52:42|1.256
12:52:43|1.256
12:52:44|1.25602
12:52:45|1.256
12:52:46|1.256
12:52:47|1.25604
12:52:48|1.256
12:52:49|1.2546
12:52:49|1.25597
12:52:51|1.2555
12:52:52|1.2555
12:52:53|1.2555
12:52:54|1.2558
12:52:54|1.2558
12:52:55|1.2558
12:52:57|1.2558
12:52:58|1.2558
12:52:58|1.2558
12:53:00|1.2558
12:53:00|1.2558
12:53:02|1.2558
12:53:04|1.2558
12:53:04|1.25569
12:53:05|1.25568
12:53:06|1.2555
12:53:07|1.2555
12:53:09|1.25541
12:53:10|1.25541
12:53:11|1.25554
12:53:12|1.25554
12:53:12|1.25539
12:53:14|1.25555
12:53:15|1.25643
12:53:16|1.2561
12:53:17|1.25563
12:53:18|1.25563
12:53:19|1.25563
12:53:19|1.2561
12:53:21|1.2561
12:53:22|1.25665
12:53:23|1.25653
12:53:24|1.25696
12:53:25|1.25712
12:53:26|1.25717
12:53:27|1.25707
12:53:28|1.25674
12:53:29|1.25674
12:53:30|1.25666
12:53:31|1.25729
12:53:32|1.25668
12:53:33|1.25668
12:53:34|1.25713
12:53:35|1.25713
12:53:36|1.25713
12:53:37|1.25713
12:53:38|1.25791
12:53:39|1.25791
12:53:40|1.25791
12:53:41|1.25791
12:53:42|1.25789
12:53:43|1.25809
12:53:44|1.25818
12:53:45|1.2582
12:53:46|1.25772
12:53:47|1.25798
12:53:48|1.25806
12:53:49|1.25799
12:53:50|1.258
12:53:51|1.25786
12:53:52|1.2576
12:53:53|1.25774
12:53:54|1.25725
12:53:55|1.25725
12:53:56|1.25765
12:53:57|1.25692
12:53:58|1.25692
12:53:59|1.25692
12:54:00|1.25692
12:54:01|1.25692
12:54:02|1.25692
12:54:04|1.25735
12:54:05|1.25735
12:54:06|1.25735
12:54:07|1.25735
12:54:08|1.25735
12:54:08|1.25787
12:54:10|1.25719
12:54:11|1.25719
12:54:12|1.25719
12:54:13|1.2573
12:54:14|1.2573
12:54:15|1.2573
12:54:16|1.2573
12:54:17|1.25755
12:54:18|1.25841
12:54:19|1.25867
12:54:20|1.25879
12:54:21|1.25879
12:54:22|1.25879
12:54:23|1.25904
12:54:24|1.25902
12:54:25|1.25891
12:54:26|1.25891
12:54:27|1.25843
12:54:28|1.25825
12:54:29|1.25843
12:54:30|1.25847
12:54:31|1.25846
12:54:32|1.25831
12:54:33|1.25831
12:54:34|1.2587
12:54:35|1.25894
12:54:36|1.25894
12:54:37|1.25894
12:54:38|1.25894
12:54:39|1.25894
12:54:40|1.25894
12:54:41|1.25894
12:54:42|1.25894
12:54:43|1.25889
12:54:44|1.25889
12:54:45|1.25889
12:54:46|1.25874
12:54:47|1.25898
12:54:48|1.25898
12:54:49|1.25898
12:54:50|1.25898
12:54:51|1.25898
12:54:52|1.25887
12:54:53|1.25932
12:54:54|1.25932
12:54:55|1.25932
12:54:56|1.25931
12:54:57|1.25909
12:54:58|1.25909
12:54:59|1.2587
12:55:00|1.25879
12:55:01|1.25944
12:55:02|1.25941
12:55:03|1.25941
12:55:05|1.25941
12:55:05|1.25901
12:55:06|1.25895
12:55:07|1.25895
12:55:08|1.25895
12:55:09|1.25895
12:55:10|1.25847
12:55:12|1.2582
12:55:13|1.25819
12:55:14|1.25783
12:55:14|1.25783
12:55:16|1.25766
12:55:16|1.25713
12:55:17|1.25724
12:55:18|1.25724
12:55:19|1.25724
12:55:20|1.25724
12:55:21|1.25724
12:55:22|1.257
12:55:23|1.25757
12:55:25|1.25757
12:55:25|1.2573
12:55:27|1.25732
12:55:27|1.25758
12:55:29|1.25758
12:55:29|1.25758
12:55:31|1.25758
12:55:32|1.25778
12:55:33|1.25778
12:55:34|1.25778
12:55:35|1.25764
12:55:36|1.25758
12:55:37|1.25741
12:55:38|1.25758
12:55:39|1.25771
12:55:39|1.25771
12:55:41|1.25771
12:55:41|1.25771
12:55:43|1.25771
12:55:44|1.25731
12:55:45|1.25731
12:55:46|1.25731
12:55:47|1.25731
12:55:48|1.25731
12:55:49|1.25731
12:55:50|1.25731
12:55:51|1.25731
12:55:51|1.25731
12:55:53|1.25732
12:55:54|1.25765
12:55:55|1.25765
12:55:56|1.25765
12:55:56|1.25765
12:55:57|1.25762
12:55:59|1.25703
12:56:00|1.25703
12:56:01|1.25685
12:56:02|1.25673
12:56:03|1.25673
12:56:03|1.25673
12:56:05|1.25673
12:56:06|1.25636
12:56:08|1.2561
12:56:08|1.25687
12:56:09|1.25685
12:56:10|1.25685
12:56:11|1.25685
12:56:12|1.25685
12:56:13|1.25701
12:56:14|1.25627
12:56:15|1.25627
12:56:16|1.25658
12:56:17|1.25658
12:56:18|1.25649
12:56:19|1.25656
12:56:20|1.25656
12:56:22|1.25656
12:56:22|1.25656
12:56:23|1.25685
12:56:24|1.25685
12:56:25|1.25717
12:56:26|1.25717
12:56:27|1.25637
12:56:28|1.25644
12:56:29|1.25644
12:56:30|1.25644
12:56:31|1.25642
12:56:32|1.25645
12:56:33|1.25649
12:56:34|1.25583
12:56:35|1.25613
12:56:36|1.25613
12:56:37|1.25587
12:56:38|1.25636
12:56:39|1.25628
12:56:40|1.25613
12:56:41|1.25613
12:56:42|1.2562
12:56:43|1.25602
12:56:44|1.25602
12:56:45|1.25602
12:56:46|1.25591
12:56:47|1.25553
12:56:49|1.25701
12:56:49|1.25701
12:56:50|1.2573
12:56:51|1.25616
12:56:52|1.25616
12:56:53|1.25616
12:56:54|1.25616
12:56:55|1.25616
12:56:56|1.2559
12:56:57|1.25589
12:56:58|1.25598
12:56:59|1.25598
12:57:00|1.2559
12:57:01|1.25564
12:57:02|1.25564
12:57:03|1.25552
12:57:05|1.25552
12:57:06|1.25583
12:57:06|1.25583
12:57:08|1.25581
12:57:10|1.25613
12:57:10|1.25612
12:57:11|1.25612
12:57:12|1.25612
12:57:13|1.25612
12:57:14|1.25647
12:57:15|1.25647
12:57:16|1.25622
12:57:17|1.25671
12:57:18|1.25671
12:57:19|1.25663
12:57:20|1.25641
12:57:21|1.25657
12:57:22|1.25641
12:57:23|1.25655
12:57:24|1.25662
12:57:26|1.25638
12:57:26|1.25637
12:57:27|1.25641
12:57:29|1.25684
12:57:30|1.25684
12:57:31|1.25672
12:57:32|1.25672
12:57:33|1.25672
12:57:34|1.25677
12:57:35|1.2568
12:57:36|1.2568
12:57:36|1.2568
12:57:37|1.2568
12:57:39|1.2568
12:57:40|1.25699
12:57:41|1.25697
12:57:42|1.25696
12:57:42|1.25696
12:57:43|1.25687
12:57:44|1.25687
12:57:45|1.25646
12:57:47|1.25651
12:57:47|1.2565
12:57:49|1.2565
12:57:49|1.2565
12:57:51|1.2565
12:57:52|1.2565
12:57:53|1.2565
12:57:54|1.2565
12:57:55|1.2565
12:57:56|1.2565
12:57:57|1.25659
12:57:58|1.25659
12:57:59|1.25659
12:58:00|1.25659
12:58:01|1.25581
12:58:02|1.25609
12:58:03|1.25523
12:58:03|1.2554
12:58:05|1.2554
12:58:06|1.2554
12:58:07|1.25567
12:58:08|1.25567
12:58:10|1.25567
12:58:10|1.25567
12:58:12|1.25613
12:58:13|1.25613
12:58:14|1.25611
12:58:15|1.25611
12:58:16|1.25611
12:58:17|1.25611
12:58:18|1.25611
12:58:19|1.2561
12:58:20|1.2561
12:58:21|1.2561
12:58:22|1.2561
12:58:23|1.25602
12:58:24|1.25602
12:58:25|1.2563
12:58:26|1.2563
12:58:27|1.2563
12:58:28|1.2563
12:58:29|1.2563
12:58:30|1.2563
12:58:31|1.25647
12:58:32|1.2565
12:58:33|1.25641
12:58:34|1.25671
12:58:35|1.25671
12:58:36|1.25652
12:58:37|1.2566
12:58:38|1.2566
12:58:39|1.2566
12:58:40|1.25656
12:58:41|1.2566
12:58:42|1.2566
12:58:43|1.25685
12:58:44|1.2568
12:58:45|1.25668
12:58:46|1.25668
12:58:47|1.25655
12:58:48|1.25659
12:58:49|1.25659
12:58:50|1.25684
12:58:51|1.25689
12:58:52|1.25689
12:58:53|1.25689
12:58:54|1.25689
12:58:55|1.25689
12:58:56|1.25689
12:58:57|1.25689
12:58:58|1.25689
12:58:59|1.25689
12:59:00|1.25689
12:59:01|1.25689
12:59:02|1.25715
12:59:03|1.25715
12:59:04|1.25715
12:59:05|1.2576
12:59:06|1.25723
12:59:07|1.25721
12:59:09|1.25785
12:59:09|1.25785
12:59:10|1.25785
12:59:11|1.25776
12:59:12|1.25811
12:59:13|1.25811
12:59:15|1.2579
12:59:15|1.2579
12:59:17|1.2577
12:59:18|1.2577
12:59:19|1.2577
12:59:20|1.2577
12:59:21|1.2577
12:59:21|1.2577
12:59:22|1.2577
12:59:24|1.2577
12:59:25|1.25768
12:59:25|1.25768
12:59:27|1.25768
12:59:28|1.25817
12:59:29|1.25817
12:59:30|1.25817
12:59:31|1.25817
12:59:32|1.25817
12:59:33|1.25796
12:59:34|1.258
12:59:35|1.258
12:59:36|1.258
12:59:37|1.258
12:59:38|1.25795
12:59:39|1.25796
12:59:40|1.25796
12:59:41|1.25795
12:59:42|1.25795
12:59:43|1.25795
12:59:44|1.258
12:59:45|1.258
12:59:46|1.25755
12:59:47|1.25695
12:59:48|1.25695
12:59:49|1.25682
12:59:50|1.25682
12:59:51|1.25682
12:59:52|1.25682
12:59:53|1.25724
12:59:54|1.25702
12:59:55|1.25702
12:59:56|1.25702
12:59:57|1.25702
12:59:58|1.25702
12:59:59|1.25654
13:00:00|1.25668
13:00:01|1.25668
13:00:02|1.25719
13:00:03|1.25719
13:00:04|1.25703
13:00:06|1.25736
13:00:06|1.25753
13:00:08|1.25789
13:00:09|1.25817
13:00:10|1.25817
13:00:11|1.25817
13:00:13|1.25817
13:00:13|1.25817
13:00:15|1.25804
13:00:16|1.25804
13:00:17|1.25807
13:00:18|1.2576
13:00:19|1.2576
13:00:20|1.2576
13:00:21|1.25745
13:00:22|1.25745
13:00:23|1.25702
13:00:24|1.25702
13:00:25|1.25675
13:00:26|1.25632
13:00:27|1.25641
13:00:28|1.25621
13:00:29|1.25615
13:00:30|1.25615
13:00:31|1.25615
13:00:32|1.25615
13:00:33|1.2563
13:00:34|1.25595
13:00:35|1.25595
13:00:36|1.25551
13:00:36|1.25551
13:00:37|1.2558
13:00:39|1.2558
13:00:40|1.2558
13:00:41|1.2558
13:00:42|1.25521
13:00:43|1.25524
13:00:44|1.25579
13:00:45|1.25551
13:00:46|1.25541
13:00:47|1.25541
13:00:47|1.25629
13:00:48|1.25629
13:00:50|1.25651
13:00:51|1.25651
13:00:51|1.25651
13:00:52|1.25651
13:00:54|1.25651
13:00:55|1.25651
13:00:56|1.25651
13:00:57|1.2565
13:00:58|1.2565
13:00:59|1.2565
13:00:59|1.25607
13:01:01|1.25607
13:01:02|1.25607
13:01:03|1.25607
13:01:03|1.25631
13:01:05|1.25684
13:01:06|1.25684
13:01:07|1.25684
13:01:08|1.25684
13:01:09|1.25658
13:01:11|1.25658
13:01:12|1.25658
13:01:13|1.25658
13:01:14|1.25658
13:01:15|1.25658
13:01:16|1.25658
13:01:17|1.25658
13:01:18|1.25658
13:01:19|1.25633
13:01:20|1.25633
13:01:21|1.25633
13:01:22|1.25642
13:01:23|1.25636
13:01:24|1.25637
13:01:25|1.25637
13:01:27|1.25656
13:01:27|1.25658
13:01:28|1.25682
13:01:29|1.25682
13:01:30|1.25682
13:01:31|1.25709
13:01:32|1.25816
13:01:33|1.25816
13:01:34|1.25817
13:01:35|1.25817
13:01:36|1.25817
13:01:37|1.25817
13:01:38|1.25816
13:01:39|1.25788
13:01:40|1.2577
13:01:41|1.25816
13:01:43|1.25816
13:01:44|1.25817
13:01:44|1.2579
13:01:45|1.2579
13:01:46|1.25817
13:01:48|1.25817
13:01:49|1.25817
13:01:50|1.25817
13:01:50|1.25816
13:01:51|1.25816
13:01:52|1.25817
13:01:54|1.25817
13:01:55|1.2595
13:01:56|1.25983
13:01:57|1.25983
13:01:58|1.25983
13:01:58|1.25951
13:02:00|1.25955
13:02:00|1.25962
13:02:02|1.26
13:02:03|1.26
13:02:03|1.26
13:02:05|1.26
13:02:05|1.26
13:02:07|1.25972
13:02:08|1.26
13:02:09|1.26
13:02:10|1.26121
13:02:12|1.26121
13:02:13|1.2612
13:02:13|1.26141
13:02:14|1.26197
13:02:16|1.26197
13:02:17|1.26197
13:02:18|1.26211
13:02:19|1.2628
13:02:20|1.26299
13:02:21|1.26299
13:02:22|1.26301
13:02:23|1.26296
13:02:24|1.2627
13:02:24|1.26294
13:02:26|1.26422
13:02:27|1.26204
13:02:28|1.26202
13:02:28|1.26202
13:02:30|1.2623
13:02:31|1.2623
13:02:32|1.26166
13:02:33|1.26166
13:02:34|1.26253
13:02:35|1.26283
13:02:36|1.26264
13:02:37|1.26318
13:02:38|1.2627
13:02:39|1.26272
13:02:40|1.26272
13:02:41|1.26267
13:02:42|1.26269
13:02:43|1.26268
13:02:44|1.26271
13:02:45|1.26299
13:02:46|1.26299
13:02:48|1.26299
13:02:48|1.26363
13:02:49|1.2639
13:02:50|1.26382
13:02:51|1.26385
13:02:52|1.26391
13:02:53|1.26342
13:02:54|1.26393
13:02:55|1.26393
13:02:56|1.26393
13:02:57|1.26361
13:02:58|1.26361
13:02:59|1.26361
13:03:00|1.26479
13:03:01|1.26466
13:03:02|1.26467
13:03:03|1.26439
13:03:04|1.26438
13:03:06|1.26467
13:03:07|1.26447
13:03:09|1.26447
13:03:10|1.26426
13:03:11|1.26439
13:03:12|1.265
13:03:12|1.26447
13:03:13|1.26479
13:03:15|1.2642
13:03:15|1.26372
13:03:17|1.26372
13:03:18|1.26372
13:03:19|1.26204
13:03:20|1.26162
13:03:21|1.2615
13:03:22|1.2615
13:03:23|1.26143
13:03:24|1.26204
13:03:25|1.26264
13:03:26|1.26217
13:03:27|1.26217
13:03:28|1.26217
13:03:29|1.26225
13:03:30|1.26299
13:03:31|1.26216
13:03:32|1.26216
13:03:33|1.26216
13:03:34|1.26285
13:03:35|1.26285
13:03:36|1.26296
13:03:37|1.26212
13:03:38|1.26212
13:03:39|1.26212
13:03:40|1.26212
13:03:41|1.26212
13:03:42|1.26185
13:03:43|1.2622
13:03:44|1.26209
13:03:45|1.26183
13:03:46|1.26183
13:03:47|1.26183
13:03:48|1.26183
13:03:49|1.26178
13:03:50|1.26328
13:03:51|1.263
13:03:52|1.26346
13:03:53|1.26346
13:03:54|1.26346
13:03:55|1.26346
13:03:57|1.26334
13:03:58|1.26334
13:03:59|1.26334
13:03:59|1.26334
13:04:00|1.26334
13:04:01|1.26334
13:04:02|1.26334
13:04:03|1.26334
13:04:05|1.26299
13:04:05|1.26299
13:04:07|1.26305
13:04:08|1.26305
13:04:09|1.26305
13:04:10|1.26305
13:04:11|1.26305
13:04:12|1.26305
13:04:14|1.2639
13:04:15|1.264
13:04:16|1.26457
13:04:16|1.265
13:04:18|1.265
13:04:19|1.26461
13:04:20|1.265
13:04:21|1.265
13:04:22|1.266
13:04:23|1.266
13:04:24|1.26553
13:04:25|1.26551
13:04:26|1.266
13:04:27|1.266
13:04:28|1.26599
13:04:29|1.26629
13:04:30|1.26555
13:04:31|1.2657
13:04:32|1.26567
13:04:33|1.26578
13:04:34|1.26578
13:04:35|1.266
13:04:36|1.26646
13:04:37|1.2666
13:04:38|1.2666
13:04:40|1.2666
13:04:40|1.26633
13:04:41|1.26632
13:04:43|1.26632
13:04:43|1.26632
13:04:44|1.26632
13:04:46|1.2663
13:04:47|1.2663
13:04:47|1.26649
13:04:49|1.26646
13:04:49|1.26617
13:04:51|1.27165
13:04:52|1.26942
13:04:52|1.26893
13:04:54|1.2702
13:04:55|1.27018
13:04:55|1.26914
13:04:56|1.26849
13:04:58|1.26821
13:04:58|1.26821
13:04:59|1.26899
13:05:00|1.26891
13:05:02|1.26889
13:05:03|1.26806
13:05:04|1.2682
13:05:04|1.2682
13:05:05|1.26819
13:05:06|1.26819
13:05:08|1.26785
13:05:10|1.2665
13:05:11|1.267
13:05:12|1.26684
13:05:13|1.26684
13:05:14|1.26659
13:05:15|1.26682
13:05:17|1.26683
13:05:17|1.26683
13:05:18|1.26682
13:05:19|1.26682
13:05:20|1.26682
13:05:21|1.26682
13:05:22|1.2672
13:05:23|1.2665
13:05:24|1.2665
13:05:26|1.26602
13:05:26|1.26602
13:05:28|1.26547
13:05:29|1.26547
13:05:30|1.26514
13:05:31|1.2654
13:05:32|1.26415
13:05:33|1.26415
13:05:34|1.26415
13:05:35|1.26414
13:05:36|1.26444
13:05:37|1.26444
13:05:38|1.26529
13:05:39|1.26348
13:05:40|1.26348
13:05:41|1.26384
13:05:42|1.26414
13:05:43|1.26529
13:05:44|1.26529
13:05:45|1.26623
13:05:46|1.26623
13:05:47|1.26529
13:05:48|1.26529
13:05:49|1.26529
13:05:50|1.26529
13:05:51|1.26529
13:05:52|1.26529
13:05:53|1.2653
13:05:54|1.26529
13:05:55|1.2658
13:05:56|1.265
13:05:57|1.265
13:05:58|1.26521
13:05:59|1.26521
13:06:00|1.26521
13:06:01|1.26571
13:06:02|1.26593
13:06:03|1.26591
13:06:04|1.26631
13:06:05|1.26631
13:06:06|1.26631
13:06:07|1.26631
13:06:08|1.26611
13:06:10|1.26611
13:06:11|1.26611
13:06:12|1.26611
13:06:13|1.26611
13:06:15|1.26577
13:06:15|1.26529
13:06:16|1.26553
13:06:18|1.2655
13:06:18|1.2655
13:06:19|1.2655
13:06:21|1.2655
13:06:22|1.2655
13:06:23|1.26533
13:06:24|1.26533
13:06:24|1.26533
13:06:25|1.26426
13:06:27|1.26434
13:06:27|1.26434
13:06:29|1.26434
13:06:29|1.26372
13:06:31|1.264
13:06:32|1.264
13:06:33|1.264
13:06:33|1.2642
13:06:34|1.26419
13:06:36|1.26429
13:06:36|1.264
13:06:37|1.264
13:06:39|1.264
13:06:40|1.264
13:06:40|1.264
13:06:41|1.264
13:06:42|1.264
13:06:44|1.264
13:06:45|1.26355
13:06:46|1.2651
13:06:47|1.2651
13:06:47|1.2651
13:06:48|1.2651
13:06:50|1.2651
13:06:50|1.26495
13:06:52|1.26495
13:06:53|1.26495
13:06:54|1.26495
13:06:55|1.26495
13:06:56|1.26444
13:06:56|1.26444
13:06:57|1.2641
13:06:59|1.265
13:07:00|1.265
13:07:00|1.2642
13:07:02|1.2642
13:07:03|1.26498
13:07:04|1.26498
13:07:05|1.26431
13:07:06|1.26361
13:07:07|1.26399
13:07:09|1.26401
13:07:09|1.26401
13:07:10|1.2644
13:07:12|1.26508
13:07:13|1.26529
13:07:14|1.26475
13:07:16|1.26476
13:07:16|1.26476
13:07:17|1.26476
13:07:18|1.26476
13:07:19|1.26459
13:07:21|1.26459
13:07:22|1.26459
13:07:23|1.26397
13:07:23|1.26397
13:07:25|1.26396
13:07:26|1.26361
13:07:27|1.26361
13:07:28|1.26361
13:07:29|1.26361
13:07:30|1.26361
13:07:31|1.26378
13:07:32|1.26351
13:07:33|1.26351
13:07:34|1.26351
13:07:35|1.26351
13:07:36|1.26333
13:07:38|1.26358
13:07:38|1.26334
13:07:39|1.26207
13:07:40|1.26212
13:07:42|1.26187
13:07:43|1.26187
13:07:44|1.26187
13:07:45|1.26187
13:07:46|1.26187
13:07:47|1.26187
13:07:48|1.26168
13:07:49|1.26168
13:07:49|1.26168
13:07:51|1.26168
13:07:51|1.26161
13:07:53|1.26161
13:07:54|1.26339
13:07:55|1.26396
13:07:56|1.26344
13:07:56|1.26354
13:07:57|1.26354
13:07:58|1.26354
13:07:59|1.26362
13:08:00|1.26362
13:08:01|1.26341
13:08:03|1.26341
13:08:04|1.26341
13:08:04|1.2639
13:08:06|1.2634
13:08:06|1.2634
13:08:07|1.2634
13:08:09|1.26276
13:08:10|1.26278
13:08:11|1.26278
13:08:12|1.26278
13:08:13|1.26444
13:08:14|1.26333
13:08:16|1.26333
13:08:17|1.26333
13:08:18|1.26333
13:08:19|1.26333
13:08:20|1.26377
13:08:21|1.26377
13:08:22|1.26377
13:08:23|1.2644
13:08:24|1.26481
13:08:25|1.26481
13:08:26|1.26542
13:08:27|1.26567
13:08:28|1.26567
13:08:29|1.26567
13:08:30|1.26567
13:08:31|1.26567
13:08:32|1.26567
13:08:33|1.26567
13:08:34|1.26564
13:08:35|1.26564
13:08:36|1.26531
13:08:37|1.2653
13:08:38|1.2653
13:08:40|1.2653
13:08:40|1.2653
13:08:42|1.2653
13:08:42|1.2653
13:08:43|1.26567
13:08:44|1.26521
13:08:45|1.2653
13:08:47|1.2653
13:08:47|1.2653
13:08:48|1.2653
13:08:49|1.2653
13:08:50|1.2653
13:08:52|1.2652
13:08:52|1.2652
13:08:53|1.26541
13:08:54|1.26541
13:08:55|1.26541
13:08:57|1.26515
13:08:57|1.26502
13:08:58|1.26502
13:08:59|1.26502
13:09:00|1.26501
13:09:02|1.26501
13:09:02|1.26501
13:09:03|1.26517
13:09:04|1.26517
13:09:05|1.26519
13:09:07|1.26519
13:09:08|1.26519
13:09:08|1.26519
13:09:10|1.26519
13:09:11|1.26519
13:09:12|1.26516
13:09:12|1.26516
13:09:14|1.26516
13:09:15|1.26568
13:09:17|1.26516
13:09:17|1.265
13:09:19|1.26442
13:09:20|1.26442
13:09:21|1.26442
13:09:22|1.26448
13:09:23|1.2636
13:09:24|1.26294
13:09:26|1.2639
13:09:26|1.26375
13:09:27|1.26358
13:09:28|1.2635
13:09:29|1.26313
13:09:30|1.26313
13:09:31|1.26313
13:09:32|1.26313
13:09:33|1.26273
13:09:34|1.26273
13:09:35|1.26266
13:09:36|1.26249
13:09:37|1.26149
13:09:38|1.26123
13:09:39|1.26123
13:09:40|1.26238
13:09:41|1.26238
13:09:42|1.26238
13:09:43|1.26149
13:09:44|1.26149
13:09:45|1.26149
13:09:47|1.2626
13:09:47|1.2626
13:09:48|1.26212
13:09:49|1.26212
13:09:50|1.26212
13:09:52|1.26187
13:09:52|1.26344
13:09:53|1.26344
13:09:54|1.26344
13:09:55|1.26344
13:09:56|1.26344
13:09:57|1.26344
13:09:59|1.26344
13:09:59|1.26344
13:10:01|1.26344
13:10:02|1.26295
13:10:02|1.26344
13:10:03|1.26344
13:10:04|1.26344
13:10:05|1.26343
13:10:06|1.26343
13:10:08|1.26344
13:10:09|1.26495
13:10:09|1.26391
13:10:11|1.26442
13:10:11|1.26442
13:10:12|1.26442
13:10:13|1.26443
13:10:14|1.26443
13:10:16|1.26443
13:10:17|1.26443
13:10:18|1.26443
13:10:19|1.26448
13:10:20|1.26448
13:10:22|1.26442
13:10:22|1.26442
13:10:23|1.26442
13:10:24|1.26442
13:10:25|1.26442
13:10:26|1.26442
13:10:27|1.26442
13:10:28|1.26511
13:10:30|1.26628
13:10:31|1.26584
13:10:31|1.26652
13:10:33|1.26652
13:10:33|1.26652
13:10:35|1.26638
13:10:36|1.26658
13:10:36|1.26656
13:10:38|1.26656
13:10:38|1.26653
13:10:40|1.26653
13:10:41|1.26679
13:10:41|1.26679
13:10:43|1.267
13:10:44|1.26645
13:10:45|1.26645
13:10:46|1.26651
13:10:47|1.26651
13:10:48|1.26651
13:10:49|1.26664
13:10:50|1.26666
13:10:51|1.26666
13:10:52|1.26666
13:10:53|1.26711
13:10:53|1.26712
13:10:55|1.26712
13:10:55|1.26709
13:10:57|1.26709
13:10:58|1.26709
13:10:59|1.26715
13:11:00|1.26709
13:11:01|1.26717
13:11:02|1.26733
13:11:02|1.267
13:11:04|1.2681
13:11:05|1.26806
13:11:06|1.26806
13:11:06|1.26806
13:11:08|1.26821
13:11:09|1.26815
13:11:10|1.26812
13:11:10|1.26834
13:11:12|1.26834
13:11:13|1.26834
13:11:13|1.26811
13:11:14|1.26805
13:11:15|1.26738
13:11:17|1.26738
13:11:18|1.26717
13:11:20|1.26664
13:11:20|1.26655
13:11:21|1.26655
13:11:22|1.26626
13:11:23|1.26626
13:11:25|1.26626
13:11:25|1.26675
13:11:27|1.26626
13:11:28|1.26598
13:11:29|1.266
13:11:29|1.2663
13:11:31|1.26539
13:11:31|1.26328
13:11:32|1.26328
13:11:34|1.26328
13:11:35|1.26328
13:11:36|1.26349
13:11:37|1.2636
13:11:38|1.26312
13:11:39|1.26312
13:11:40|1.26312
13:11:41|1.26311
13:11:42|1.26301
13:11:43|1.26299
13:11:44|1.26236
13:11:45|1.26234
13:11:46|1.26298
13:11:47|1.26243
13:11:48|1.26237
13:11:49|1.26227
13:11:50|1.26231
13:11:51|1.26123
13:11:52|1.26273
13:11:53|1.26273
13:11:54|1.26395
13:11:55|1.26358
13:11:56|1.26358
13:11:57|1.26358
13:11:58|1.26358
13:11:59|1.26358
13:12:01|1.26358
13:12:01|1.26386
13:12:02|1.26378
13:12:03|1.26332
13:12:04|1.26338
13:12:05|1.26338
13:12:06|1.26338
13:12:07|1.26313
13:12:08|1.26334
13:12:09|1.26334
13:12:10|1.26334
13:12:11|1.26334
13:12:12|1.26334
13:12:13|1.26334
13:12:14|1.2632
13:12:15|1.2632
13:12:16|1.2632
13:12:17|1.2632
13:12:19|1.2632
13:12:20|1.2632
13:12:20|1.2632
13:12:22|1.26398
13:12:23|1.26398
13:12:24|1.26398
13:12:25|1.26398
13:12:26|1.26398
13:12:27|1.26374
13:12:28|1.26374
13:12:29|1.26381
13:12:30|1.26395
13:12:31|1.26395
13:12:33|1.26381
13:12:33|1.26381
13:12:34|1.26332
13:12:35|1.26332
13:12:36|1.26332
13:12:37|1.26332
13:12:38|1.26332
13:12:39|1.26312
13:12:40|1.25995
13:12:41|1.2602
13:12:42|1.2602
13:12:43|1.2602
13:12:44|1.2602
13:12:45|1.26007
13:12:46|1.26007
13:12:47|1.26006
13:12:48|1.26006
13:12:49|1.25972
13:12:50|1.25972
13:12:51|1.26018
13:12:52|1.26029
13:12:53|1.26029
13:12:55|1.26041
13:12:55|1.26041
13:12:56|1.26076
13:12:57|1.26102
13:12:58|1.26102
13:13:00|1.26091
13:13:00|1.26091
13:13:01|1.26091
13:13:03|1.26091
13:13:04|1.26018
13:13:04|1.26083
13:13:05|1.26083
13:13:06|1.26096
13:13:08|1.26096
13:13:08|1.26113
13:13:10|1.26075
13:13:11|1.26075
13:13:11|1.2609
13:13:12|1.2609
13:13:14|1.2609
13:13:14|1.2609
13:13:15|1.2609
13:13:17|1.2609
13:13:17|1.26032
13:13:19|1.26032
13:13:20|1.26032
13:13:21|1.2603
13:13:22|1.2603
13:13:23|1.2603
13:13:24|1.26029
13:13:25|1.26031
13:13:26|1.26007
13:13:27|1.26006
13:13:28|1.26007
13:13:29|1.26007
13:13:30|1.26061
13:13:31|1.26061
13:13:32|1.26061
13:13:33|1.26061
13:13:34|1.26061
13:13:35|1.26055
13:13:36|1.26055
13:13:37|1.26063
13:13:38|1.2609
13:13:39|1.2609
13:13:40|1.2609
13:13:41|1.2609
13:13:42|1.2609
13:13:43|1.26137
13:13:44|1.26137
13:13:45|1.26137
13:13:46|1.26137
13:13:47|1.26121
13:13:48|1.26121
13:13:49|1.26121
13:13:50|1.26121
13:13:51|1.26121
13:13:52|1.26121
13:13:53|1.26121
13:13:54|1.26185
13:13:55|1.26185
13:13:56|1.26185
13:13:57|1.26138
13:13:58|1.26137
13:13:59|1.26137
13:14:00|1.26158
13:14:01|1.2616
13:14:02|1.2616
13:14:03|1.26162
13:14:04|1.26162
13:14:05|1.26137
13:14:06|1.26137
13:14:07|1.26171
13:14:08|1.26183
13:14:09|1.26183
13:14:10|1.26183
13:14:11|1.26183
13:14:12|1.26183
13:14:13|1.26183
13:14:14|1.26183
13:14:15|1.26183
13:14:16|1.26183
13:14:17|1.26183
13:14:18|1.26182
13:14:19|1.26182
13:14:21|1.26179
13:14:21|1.26179
13:14:22|1.2618
13:14:24|1.2618
13:14:25|1.2618
13:14:26|1.2618
13:14:27|1.2618
13:14:28|1.2618
13:14:29|1.2618
13:14:30|1.26169
13:14:31|1.26173
13:14:32|1.26173
13:14:33|1.26173
13:14:34|1.26173
13:14:35|1.26176
13:14:36|1.26209
13:14:37|1.26276
13:14:38|1.26276
13:14:39|1.26276
13:14:39|1.26276
13:14:41|1.26276
13:14:43|1.26187
13:14:43|1.26188
13:14:45|1.26188
13:14:46|1.26188
13:14:46|1.26188
13:14:48|1.26188
13:14:48|1.26188
13:14:50|1.26188
13:14:51|1.26145
13:14:51|1.2612
13:14:52|1.2612
13:14:54|1.26028
13:14:55|1.26025
13:14:55|1.26025
13:14:57|1.26025
13:14:58|1.25969
13:14:58|1.25969
13:14:59|1.25954
13:15:00|1.25942
13:15:01|1.25942
13:15:03|1.25942
13:15:03|1.25879
13:15:04|1.25829
13:15:05|1.25829
13:15:06|1.25848
13:15:08|1.25819
13:15:08|1.25939
13:15:09|1.25939
13:15:10|1.25893
13:15:11|1.25893
13:15:12|1.25904
13:15:13|1.25939
13:15:14|1.26006
13:15:15|1.26003
13:15:16|1.26003
13:15:17|1.26003
13:15:18|1.26078
13:15:20|1.26091
13:15:21|1.26091
13:15:22|1.26091
13:15:23|1.25993
13:15:25|1.25998
13:15:25|1.25998
13:15:27|1.25999
13:15:27|1.25999
13:15:28|1.25999
13:15:29|1.25999
13:15:30|1.26057
13:15:32|1.25999
13:15:32|1.25999
13:15:33|1.25999
13:15:34|1.25999
13:15:35|1.25893
13:15:36|1.25969
13:15:37|1.25996
13:15:38|1.25996
13:15:39|1.25953
13:15:41|1.25953
13:15:42|1.25953
13:15:43|1.25953
13:15:44|1.25889
13:15:45|1.25889
13:15:46|1.25889
13:15:47|1.25889
13:15:48|1.25889
13:15:49|1.25889
13:15:50|1.25889
13:15:51|1.25895
13:15:52|1.25881
13:15:53|1.25881
13:15:54|1.25894
13:15:55|1.25894
13:15:56|1.25894
13:15:57|1.25894
13:15:58|1.25894
13:15:59|1.25894
13:16:00|1.25868
13:16:01|1.25868
13:16:02|1.25821
13:16:03|1.25821
13:16:04|1.25801
13:16:05|1.25801
13:16:06|1.25801
13:16:07|1.25846
13:16:08|1.2587
13:16:09|1.2587
13:16:10|1.2587
13:16:11|1.25863
13:16:12|1.25821
13:16:13|1.25854
13:16:14|1.25854
13:16:15|1.25854
13:16:16|1.25854
13:16:17|1.25857
13:16:18|1.25853
13:16:19|1.25853
13:16:20|1.25853
13:16:21|1.25853
13:16:23|1.25853
13:16:24|1.25853
13:16:25|1.25853
13:16:25|1.25853
13:16:27|1.2588
13:16:27|1.2588
13:16:29|1.2588
13:16:30|1.2588
13:16:30|1.25874
13:16:31|1.25874
13:16:33|1.25874
13:16:34|1.25874
13:16:35|1.2588
13:16:36|1.25857
13:16:37|1.25857
13:16:38|1.25958
13:16:39|1.2594
13:16:40|1.2594
13:16:41|1.2594
13:16:42|1.25965
13:16:43|1.25965
13:16:44|1.2603
13:16:45|1.2603
13:16:46|1.2603
13:16:47|1.2603
13:16:48|1.26001
13:16:49|1.26001
13:16:50|1.26001
13:16:51|1.26032
13:16:52|1.2597
13:16:53|1.2597
13:16:54|1.25965
13:16:55|1.25965
13:16:56|1.2595
13:16:57|1.25918
13:16:58|1.25918
13:16:59|1.25918
13:17:00|1.2594
13:17:01|1.2594
13:17:02|1.2594
13:17:03|1.25966
13:17:04|1.25966
13:17:05|1.25905
13:17:06|1.25905
13:17:07|1.25905
13:17:08|1.25937
13:17:09|1.25937
13:17:10|1.25915
13:17:11|1.25935
13:17:12|1.25954
13:17:13|1.25915
13:17:15|1.25915
13:17:16|1.25882
13:17:17|1.26001
13:17:18|1.26001
13:17:18|1.26001
13:17:19|1.26059
13:17:20|1.26
13:17:22|1.26008
13:17:23|1.26008
13:17:24|1.25992
13:17:25|1.26054
13:17:26|1.26054
13:17:27|1.26054
13:17:28|1.26054
13:17:29|1.26054
13:17:30|1.26054
13:17:31|1.26054
13:17:32|1.26054
13:17:33|1.26054
13:17:34|1.26091
13:17:35|1.26091
13:17:36|1.26091
13:17:37|1.26091
13:17:38|1.26065
13:17:39|1.26065
13:17:41|1.26065
13:17:41|1.26063
13:17:42|1.25998
13:17:43|1.25998
13:17:44|1.25998
13:17:45|1.25995
13:17:46|1.25995
13:17:47|1.25995
13:17:48|1.26075
13:17:49|1.26075
13:17:50|1.26075
13:17:52|1.26075
13:17:52|1.26075
13:17:53|1.26075
13:17:54|1.26075
13:17:56|1.26075
13:17:56|1.26075
13:17:57|1.26075
13:17:59|1.26075
13:17:59|1.26
13:18:01|1.26
13:18:01|1.26054
13:18:03|1.26055
13:18:04|1.26017
13:18:04|1.26075
13:18:06|1.26043
13:18:07|1.26043
13:18:08|1.26045
13:18:08|1.26019
13:18:10|1.26019
13:18:11|1.26019
13:18:11|1.26073
13:18:13|1.26073
13:18:14|1.26075
13:18:15|1.26166
13:18:16|1.26155
13:18:17|1.26118
13:18:17|1.26118
13:18:19|1.26153
13:18:19|1.26163
13:18:21|1.26158
13:18:22|1.26054
13:18:24|1.26054
13:18:25|1.26109
13:18:26|1.26055
13:18:27|1.26108
13:18:27|1.26108
13:18:29|1.26108
13:18:30|1.26042
13:18:31|1.26153
13:18:32|1.26153
13:18:33|1.26153
13:18:34|1.26062
13:18:35|1.26062
13:18:36|1.26062
13:18:37|1.26062
13:18:38|1.26067
13:18:39|1.261
13:18:40|1.26073
13:18:41|1.26073
13:18:42|1.26197
13:18:43|1.26197
13:18:44|1.26144
13:18:45|1.26231
13:18:45|1.26274
13:18:47|1.26287
13:18:48|1.26287
13:18:49|1.26325
13:18:50|1.26362
13:18:51|1.26362
13:18:52|1.26362
13:18:53|1.26362
13:18:55|1.26362
13:18:56|1.26378
13:18:56|1.26345
13:18:57|1.26432
13:18:59|1.26396
13:18:59|1.26389
13:19:00|1.26389
13:19:01|1.26389
13:19:02|1.26431
13:19:03|1.26394
13:19:05|1.26389
13:19:05|1.26302
13:19:07|1.26325
13:19:07|1.26324
13:19:08|1.26276
13:19:09|1.26276
13:19:10|1.26276
13:19:11|1.26276
13:19:12|1.26276
13:19:13|1.26347
13:19:14|1.26403
13:19:15|1.26415
13:19:16|1.26388
13:19:18|1.26388
13:19:18|1.26461
13:19:19|1.26451
13:19:21|1.26451
13:19:21|1.26451
13:19:22|1.26451
13:19:24|1.26451
13:19:25|1.26322
13:19:26|1.26273
13:19:28|1.26347
13:19:29|1.26347
13:19:30|1.26347
13:19:31|1.26284
13:19:32|1.26284
13:19:33|1.26347
13:19:33|1.26357
13:19:35|1.26357
13:19:36|1.26357
13:19:37|1.26375
13:19:38|1.26375
13:19:39|1.26304
13:19:40|1.26304
13:19:41|1.26304
13:19:43|1.26304
13:19:43|1.26304
13:19:44|1.26412
13:19:46|1.26412
13:19:46|1.26412
13:19:48|1.26412
13:19:49|1.26412
13:19:49|1.26412
13:19:50|1.26412
13:19:51|1.26412
13:19:52|1.26412
13:19:53|1.26412
13:19:55|1.26419
13:19:55|1.26412
13:19:56|1.26412
13:19:58|1.26412
13:19:58|1.26412
13:19:59|1.26412
13:20:00|1.26412
13:20:01|1.2643
13:20:02|1.2643
13:20:03|1.2643
13:20:05|1.26538
13:20:05|1.26538
13:20:07|1.26492
13:20:07|1.26537
13:20:08|1.2653
13:20:10|1.26541
13:20:10|1.26597
13:20:11|1.26597
13:20:13|1.26666
13:20:14|1.26675
13:20:14|1.26656
13:20:15|1.26656
13:20:16|1.26701
13:20:17|1.26701
13:20:18|1.26759
13:20:19|1.26698
13:20:21|1.26698
13:20:22|1.26698
13:20:23|1.26698
13:20:24|1.26698
13:20:25|1.26628
13:20:27|1.26653
13:20:27|1.2669
13:20:28|1.2669
13:20:29|1.26597
13:20:30|1.266
13:20:31|1.26569
13:20:33|1.2654
13:20:33|1.2654
13:20:34|1.2654
13:20:35|1.2654
13:20:37|1.26654
13:20:38|1.26654
13:20:39|1.26654
13:20:40|1.26654
13:20:41|1.26654
13:20:42|1.26654
13:20:43|1.26654
13:20:44|1.26654
13:20:45|1.26654
13:20:46|1.26654
13:20:47|1.2663
13:20:48|1.26619
13:20:49|1.26605
13:20:50|1.26605
13:20:51|1.26593
13:20:52|1.26599
13:20:53|1.26599
13:20:54|1.26654
13:20:55|1.26631
13:20:56|1.26631
13:20:57|1.26649
13:20:58|1.26649
13:20:59|1.2663
13:21:00|1.266
13:21:01|1.266
13:21:02|1.26664
13:21:03|1.26664
13:21:05|1.26664
13:21:06|1.26615
13:21:07|1.26615
13:21:08|1.26599
13:21:09|1.26599
13:21:10|1.26599
13:21:11|1.26569
13:21:11|1.26569
13:21:13|1.26639
13:21:14|1.26639
13:21:15|1.26639
13:21:16|1.2666
13:21:17|1.2666
13:21:18|1.2666
13:21:19|1.26717
13:21:21|1.26689
13:21:21|1.26645
13:21:22|1.26615
13:21:23|1.26607
13:21:24|1.26607
13:21:26|1.26607
13:21:27|1.26607
13:21:28|1.26607
13:21:30|1.26615
13:21:31|1.26615
13:21:32|1.26599
13:21:33|1.26599
13:21:34|1.26599
13:21:35|1.26599
13:21:36|1.26599
13:21:37|1.26599
13:21:38|1.26507
13:21:39|1.26507
13:21:40|1.26507
13:21:41|1.26507
13:21:42|1.26652
13:21:43|1.26691
13:21:44|1.26691
13:21:45|1.26688
13:21:46|1.26688
13:21:48|1.26688
13:21:49|1.26688
13:21:50|1.26688
13:21:51|1.26688
13:21:51|1.26688
13:21:53|1.26706
13:21:54|1.26706
13:21:55|1.26788
13:21:55|1.26711
13:21:57|1.26711
13:21:58|1.26765
13:21:59|1.26765
13:21:59|1.26765
13:22:00|1.26765
13:22:02|1.26767
13:22:03|1.26767
13:22:04|1.26767
13:22:05|1.26751
13:22:06|1.26751
13:22:07|1.26751
13:22:08|1.26751
13:22:09|1.26746
13:22:10|1.26746
13:22:11|1.26746
13:22:12|1.26719
13:22:13|1.26719
13:22:14|1.2669
13:22:15|1.2669
13:22:17|1.26795
13:22:18|1.26779
13:22:19|1.26732
13:22:21|1.26768
13:22:21|1.26808
13:22:22|1.26839
13:22:23|1.26839
13:22:24|1.26879
13:22:25|1.26879
13:22:27|1.26879
13:22:28|1.269
13:22:29|1.2693
13:22:30|1.26992
13:22:31|1.2701
13:22:32|1.2701
13:22:32|1.27184
13:22:34|1.272
13:22:35|1.272
13:22:35|1.2723
13:22:36|1.27251
13:22:37|1.27177
13:22:39|1.27177
13:22:39|1.27177
13:22:41|1.2726
13:22:42|1.273
13:22:43|1.273
13:22:44|1.27382
13:22:45|1.27324
13:22:46|1.27322
13:22:47|1.27362
13:22:47|1.2756
13:22:49|1.27537
13:22:50|1.27531
13:22:51|1.27528
13:22:52|1.27528
13:22:53|1.2723
13:22:54|1.27297
13:22:55|1.27273
13:22:56|1.27219
13:22:57|1.27274
13:22:58|1.27274
13:22:59|1.27252
13:23:00|1.27216
13:23:01|1.27232
13:23:02|1.27265
13:23:03|1.27213
13:23:04|1.27213
13:23:05|1.27252
13:23:06|1.27325
13:23:08|1.27108
13:23:08|1.27004
13:23:10|1.26954
13:23:10|1.26955
13:23:11|1.26935
13:23:12|1.26935
13:23:13|1.26986
13:23:14|1.26999
13:23:15|1.26958
13:23:16|1.26999
13:23:17|1.27045
13:23:19|1.27045
13:23:20|1.2702
13:23:21|1.2702
13:23:22|1.27
13:23:23|1.27021
13:23:24|1.27051
13:23:25|1.27051
13:23:26|1.27052
13:23:27|1.27052
13:23:28|1.27052
13:23:29|1.27052
13:23:30|1.2708
13:23:31|1.2708
13:23:32|1.2708
13:23:33|1.2708
13:23:34|1.2708
13:23:35|1.2708
13:23:36|1.2702
13:23:38|1.26999
13:23:38|1.2702
13:23:40|1.2705
13:23:41|1.2705
13:23:42|1.2705
13:23:43|1.27019
13:23:44|1.26999
13:23:45|1.2705
13:23:45|1.2705
13:23:46|1.27019
13:23:47|1.27019
13:23:48|1.27019
13:23:50|1.27039
13:23:51|1.2704
13:23:52|1.27041
13:23:52|1.27041
13:23:54|1.27001
13:23:55|1.27041
13:23:55|1.27041
13:23:57|1.27041
13:23:58|1.27041
13:23:59|1.27
13:24:00|1.26999
13:24:01|1.26934
13:24:02|1.26934
13:24:03|1.26934
13:24:04|1.26934
13:24:05|1.26942
13:24:06|1.26942
13:24:07|1.26942
13:24:08|1.26957
13:24:10|1.27
13:24:10|1.27
13:24:11|1.27
13:24:12|1.27
13:24:13|1.27
13:24:14|1.27
13:24:15|1.2693
13:24:16|1.2693
13:24:17|1.2693
13:24:18|1.26942
13:24:20|1.26925
13:24:21|1.26901
13:24:23|1.26901
13:24:24|1.26986
13:24:25|1.27
13:24:26|1.27043
13:24:27|1.27043
13:24:28|1.27043
13:24:29|1.2699
13:24:30|1.26964
13:24:30|1.26964
13:24:31|1.26964
13:24:33|1.26964
13:24:34|1.26964
13:24:35|1.26978
13:24:35|1.26998
13:24:37|1.26998
13:24:37|1.26998
13:24:39|1.26998
13:24:40|1.26998
13:24:41|1.27
13:24:43|1.27
13:24:43|1.27
13:24:44|1.27
13:24:45|1.27
13:24:46|1.2704
13:24:48|1.2704
13:24:49|1.2704
13:24:50|1.2704
13:24:51|1.2704
13:24:52|1.27
13:24:53|1.27
13:24:54|1.27
13:24:55|1.27
13:24:56|1.27033
13:24:57|1.27
13:24:59|1.27022
13:24:59|1.27024
13:25:00|1.27041
13:25:01|1.27028
13:25:02|1.27028
13:25:04|1.26998
13:25:05|1.26959
13:25:05|1.26959
13:25:06|1.27011
13:25:07|1.27011
13:25:08|1.27011
13:25:10|1.27011
13:25:10|1.271
13:25:12|1.271
13:25:13|1.271
13:25:14|1.271
13:25:14|1.27109
13:25:16|1.27113
13:25:17|1.27158
13:25:17|1.27175
13:25:19|1.27201
13:25:20|1.27266
13:25:21|1.27234
13:25:22|1.273
13:25:23|1.273
13:25:24|1.273
13:25:25|1.27301
13:25:26|1.27301
13:25:27|1.27247
13:25:28|1.27247
13:25:30|1.27291
13:25:30|1.27291
13:25:31|1.27234
13:25:32|1.27318
13:25:33|1.27318
13:25:34|1.27318
13:25:35|1.27318
13:25:36|1.27269
13:25:37|1.27295
13:25:38|1.27295
13:25:39|1.27295
13:25:40|1.27301
13:25:41|1.27301
13:25:42|1.27132
13:25:43|1.27109
13:25:44|1.271
13:25:45|1.271
13:25:46|1.27169
13:25:47|1.27169
13:25:49|1.27169
13:25:49|1.27247
13:25:50|1.27247
13:25:51|1.27247
13:25:52|1.27265
13:25:53|1.2726
13:25:54|1.27203
13:25:55|1.27203
13:25:56|1.27203
13:25:57|1.27203
13:25:58|1.273
13:25:59|1.27351
13:26:00|1.27399
13:26:01|1.27268
13:26:02|1.2723
13:26:03|1.27397
13:26:04|1.27397
13:26:05|1.27378
13:26:06|1.27378
13:26:07|1.27378
13:26:08|1.27378
13:26:09|1.27378
13:26:10|1.27378
13:26:11|1.27378
13:26:12|1.27364
13:26:13|1.27321
13:26:15|1.27321
13:26:16|1.27321
13:26:16|1.27321
13:26:17|1.27321
13:26:19|1.27319
13:26:20|1.27319
13:26:21|1.27319
13:26:22|1.27319
13:26:24|1.27224
13:26:25|1.27203
13:26:26|1.27184
13:26:27|1.27184
13:26:28|1.27184
13:26:29|1.27129
13:26:30|1.27129
13:26:31|1.27129
13:26:32|1.27129
13:26:33|1.27129
13:26:34|1.27129
13:26:35|1.27129
13:26:36|1.27141
13:26:37|1.27117
13:26:38|1.27117
13:26:39|1.27117
13:26:40|1.27121
13:26:41|1.27121
13:26:43|1.27054
13:26:43|1.27074
13:26:44|1.27074
13:26:45|1.27028
13:26:46|1.2705
13:26:48|1.2705
13:26:49|1.2705
13:26:50|1.26964
13:26:51|1.26965
13:26:52|1.26965
13:26:53|1.26965
13:26:54|1.26965
13:26:55|1.26991
13:26:56|1.26991
13:26:57|1.27014
13:26:58|1.27014
13:26:59|1.2705
13:27:00|1.2705
13:27:01|1.2705
13:27:02|1.2705
13:27:03|1.2705
13:27:04|1.27061
13:27:05|1.27061
13:27:06|1.27061
13:27:07|1.27061
13:27:08|1.27003
13:27:09|1.27036
13:27:10|1.27036
13:27:11|1.27045
13:27:12|1.27045
13:27:13|1.27045
13:27:14|1.27045
13:27:15|1.27045
13:27:16|1.27045
13:27:17|1.27045
13:27:18|1.27045
13:27:19|1.27045
13:27:20|1.27302
13:27:21|1.27377
13:27:23|1.2735
13:27:23|1.27322
13:27:25|1.27279
13:27:25|1.27279
13:27:27|1.2737
13:27:28|1.2737
13:27:29|1.2737
13:27:30|1.27372
13:27:31|1.27333
13:27:32|1.27416
13:27:33|1.27416
13:27:34|1.27411
13:27:35|1.27559
13:27:36|1.27517
13:27:37|1.2756
13:27:38|1.2757
13:27:39|1.2757
13:27:40|1.2757
13:27:41|1.2757
13:27:42|1.2756
13:27:43|1.27556
13:27:45|1.27561
13:27:45|1.2757
13:27:46|1.2757
13:27:47|1.27598
13:27:49|1.27599
13:27:49|1.27561
13:27:51|1.27561
13:27:51|1.27561
13:27:52|1.2756
13:27:54|1.27561
13:27:54|1.27552
13:27:55|1.27552
13:27:57|1.27416
13:27:57|1.27416
13:27:58|1.27416
13:28:00|1.27416
13:28:00|1.27403
13:28:02|1.27405
13:28:02|1.27405
13:28:03|1.27406
13:28:04|1.27469
13:28:05|1.27469
13:28:08|1.27454
13:28:08|1.27312
13:28:09|1.27349
13:28:10|1.2732
13:28:11|1.2732
13:28:12|1.27208
13:28:13|1.27195
13:28:14|1.27164
13:28:15|1.27178
13:28:16|1.27178
13:28:18|1.27178
13:28:18|1.27182
13:28:19|1.27182
13:28:20|1.27182
13:28:21|1.272
13:28:23|1.27245
13:28:24|1.2717
13:28:25|1.2717
13:28:27|1.2717
13:28:28|1.2717
13:28:29|1.2717
13:28:30|1.27208
13:28:30|1.27168
13:28:32|1.27144
13:28:32|1.27144
13:28:33|1.27144
13:28:35|1.2762
13:28:36|1.27678
13:28:37|1.277
13:28:38|1.277
13:28:39|1.27666
13:28:39|1.27743
13:28:41|1.27743
13:28:42|1.27692
13:28:43|1.27682
13:28:44|1.277
13:28:44|1.27741
13:28:46|1.27748
13:28:46|1.278
13:28:47|1.27803
13:28:49|1.27891
13:28:49|1.27893
13:28:50|1.27893
13:28:51|1.27893
13:28:53|1.279
13:28:53|1.279
13:28:54|1.27934
13:28:56|1.2792
13:28:57|1.27922
13:28:58|1.27922
13:28:58|1.27939
13:29:00|1.27923
13:29:01|1.27923
13:29:02|1.27926
13:29:03|1.27941
13:29:04|1.27941
13:29:05|1.27941
13:29:06|1.27951
13:29:07|1.27942
13:29:08|1.27951
13:29:09|1.2795
13:29:10|1.27923
13:29:11|1.27923
13:29:12|1.27876
13:29:13|1.27876
13:29:14|1.27858
13:29:15|1.2777
13:29:16|1.27738
13:29:17|1.27789
13:29:18|1.27789
13:29:19|1.27639
13:29:21|1.27645
13:29:21|1.27646
13:29:22|1.27646
13:29:24|1.27646
13:29:25|1.27739
13:29:26|1.27739
13:29:27|1.27739
13:29:28|1.27739
13:29:29|1.27673
13:29:30|1.27645
13:29:31|1.2767
13:29:32|1.27645
13:29:33|1.27645
13:29:35|1.27645
13:29:35|1.27619
13:29:36|1.27618
13:29:37|1.2762
13:29:39|1.27617
13:29:40|1.27576
13:29:40|1.27559
13:29:42|1.27559
13:29:43|1.27502
13:29:44|1.27549
13:29:45|1.27673
13:29:46|1.27689
13:29:47|1.27689
13:29:48|1.27689
13:29:49|1.27689
13:29:50|1.27667
13:29:51|1.27638
13:29:53|1.27638
13:29:53|1.27638
13:29:54|1.27638
13:29:55|1.27559
13:29:56|1.27559
13:29:57|1.27559
13:29:58|1.27559
13:29:59|1.27559
13:30:01|1.27559
13:30:01|1.27559
13:30:02|1.27573
13:30:03|1.27628
13:30:04|1.27591
13:30:06|1.27646
13:30:06|1.27646
13:30:07|1.27646
13:30:08|1.27619
13:30:09|1.27648
13:30:10|1.27563
13:30:11|1.27563
13:30:12|1.27563
13:30:13|1.27559
13:30:14|1.27559
13:30:15|1.27559
13:30:16|1.27559
13:30:18|1.27559
13:30:18|1.27559
13:30:19|1.27559
13:30:20|1.27771
13:30:22|1.27794
13:30:23|1.278
13:30:24|1.27711
13:30:26|1.27765
13:30:26|1.27765
13:30:28|1.2771
13:30:28|1.2771
13:30:29|1.27626
13:30:31|1.27563
13:30:32|1.27626
13:30:34|1.27627
13:30:34|1.2759
13:30:36|1.2759
13:30:37|1.27591
13:30:39|1.27591
13:30:39|1.27553
13:30:40|1.27553
13:30:41|1.27488
13:30:42|1.27457
13:30:43|1.27362
13:30:44|1.27333
13:30:45|1.273
13:30:46|1.27263
13:30:47|1.2714
13:30:48|1.27139
13:30:50|1.27131
13:30:51|1.2711
13:30:51|1.2711
13:30:53|1.2711
13:30:53|1.27064
13:30:55|1.27064
13:30:55|1.27064
13:30:57|1.2705
13:30:58|1.26985
13:30:59|1.26986
13:31:00|1.26986
13:31:00|1.26986
13:31:02|1.26989
13:31:03|1.27045
13:31:05|1.27045
13:31:05|1.27041
13:31:06|1.27093
13:31:07|1.2703
13:31:08|1.2703
13:31:09|1.27049
13:31:11|1.27049
13:31:11|1.27053
13:31:12|1.27053
13:31:14|1.27058
13:31:14|1.27058
13:31:16|1.27074
13:31:17|1.27
13:31:18|1.26979
13:31:19|1.27046
13:31:20|1.27088
13:31:21|1.27
13:31:22|1.2702
13:31:23|1.26957
13:31:24|1.2699
13:31:25|1.27093
13:31:27|1.27093
13:31:27|1.27093
13:31:28|1.27
13:31:29|1.26978
13:31:30|1.26962
13:31:31|1.26962
13:31:32|1.26962
13:31:33|1.26962
13:31:34|1.26962
13:31:35|1.26962
13:31:37|1.26929
13:31:37|1.26929
13:31:38|1.26929
13:31:39|1.26929
13:31:40|1.26993
13:31:42|1.26993
13:31:43|1.26947
13:31:43|1.26901
13:31:45|1.26942
13:31:45|1.26942
13:31:46|1.26942
13:31:48|1.26883
13:31:49|1.26883
13:31:50|1.26842
13:31:50|1.26842
13:31:51|1.26842
13:31:52|1.26879
13:31:53|1.26879
13:31:54|1.26899
13:31:56|1.26899
13:31:56|1.26842
13:31:57|1.26842
13:31:59|1.26861
13:31:59|1.26869
13:32:00|1.26838
13:32:02|1.268
13:32:02|1.268
13:32:03|1.26802
13:32:05|1.26802
13:32:06|1.26722
13:32:07|1.26718
13:32:08|1.26725
13:32:10|1.26676
13:32:10|1.26638
13:32:11|1.26638
13:32:12|1.26638
13:32:13|1.26681
13:32:14|1.26744
13:32:15|1.26701
13:32:17|1.26784
13:32:18|1.26794
13:32:19|1.26794
13:32:20|1.26842
13:32:21|1.26842
13:32:22|1.26872
13:32:23|1.26872
13:32:24|1.2687
13:32:25|1.26933
13:32:27|1.2687
13:32:27|1.26844
13:32:28|1.26869
13:32:29|1.26842
13:32:30|1.26842
13:32:32|1.26879
13:32:32|1.26871
13:32:33|1.26871
13:32:34|1.2683
13:32:35|1.2683
13:32:37|1.26737
13:32:37|1.2669
13:32:38|1.2669
13:32:39|1.2669
13:32:40|1.26765
13:32:42|1.26689
13:32:43|1.26689
13:32:43|1.26689
13:32:44|1.26627
13:32:45|1.26514
13:32:46|1.26579
13:32:48|1.26327
13:32:49|1.26306
13:32:49|1.26299
13:32:50|1.26284
13:32:52|1.26257
13:32:52|1.26257
13:32:54|1.263
13:32:54|1.26368
13:32:55|1.26368
13:32:56|1.26369
13:32:57|1.26369
13:32:59|1.26369
13:32:59|1.2636
13:33:01|1.26364
13:33:02|1.26368
13:33:02|1.26393
13:33:04|1.26446
13:33:04|1.26495
13:33:05|1.26495
13:33:07|1.26495
13:33:08|1.26495
13:33:08|1.26451
13:33:09|1.26538
13:33:10|1.26538
13:33:11|1.26483
13:33:12|1.26485
13:33:13|1.26485
13:33:15|1.26532
13:33:15|1.26539
13:33:16|1.26539
13:33:18|1.26497
13:33:19|1.26482
13:33:21|1.26473
13:33:22|1.26451
13:33:23|1.26451
13:33:24|1.26533
13:33:25|1.2651
13:33:26|1.26511
13:33:27|1.26511
13:33:28|1.26511
13:33:29|1.26511
13:33:30|1.2642
13:33:30|1.26467
13:33:31|1.26434
13:33:32|1.26434
13:33:34|1.26381
13:33:35|1.26381
13:33:36|1.26381
13:33:36|1.26387
13:33:38|1.26387
13:33:39|1.26417
13:33:40|1.26331
13:33:41|1.2627
13:33:42|1.2625
13:33:43|1.2625
13:33:43|1.26197
13:33:45|1.26209
13:33:46|1.2618
13:33:47|1.26225
13:33:48|1.26175
13:33:49|1.26175
13:33:50|1.26209
13:33:51|1.26209
13:33:52|1.26158
13:33:53|1.26145
13:33:54|1.26159
13:33:55|1.26195
13:33:56|1.26187
13:33:57|1.26187
13:33:58|1.26187
13:33:59|1.26204
13:34:00|1.26182
13:34:01|1.26223
13:34:02|1.26231
13:34:03|1.26175
13:34:04|1.26175
13:34:05|1.26175
13:34:06|1.26175
13:34:07|1.2626
13:34:08|1.2626
13:34:09|1.26256
13:34:10|1.26272
13:34:11|1.26187
13:34:12|1.26263
13:34:13|1.26263
13:34:14|1.26148
13:34:15|1.26157
13:34:16|1.26157
13:34:17|1.26148
13:34:18|1.2617
13:34:20|1.2617
13:34:21|1.26138
13:34:22|1.26138
13:34:23|1.26096
13:34:24|1.26096
13:34:25|1.26096
13:34:26|1.26096
13:34:27|1.26101
13:34:28|1.26058
13:34:29|1.26091
13:34:30|1.2603
13:34:31|1.26
13:34:32|1.26
13:34:34|1.26
13:34:34|1.26053
13:34:36|1.26053
13:34:37|1.26167
13:34:38|1.26167
13:34:39|1.26164
13:34:40|1.26119
13:34:41|1.26119
13:34:43|1.26138
13:34:43|1.26138
13:34:44|1.26138
13:34:45|1.26138
13:34:46|1.26138
13:34:47|1.26121
13:34:48|1.26109
13:34:49|1.26187
13:34:50|1.26241
13:34:51|1.2624
13:34:53|1.2624
13:34:53|1.26135
13:34:55|1.26133
13:34:56|1.26133
13:34:57|1.26133
13:34:58|1.26133
13:34:59|1.26134
13:35:00|1.26134
13:35:00|1.26134
13:35:01|1.26095
13:35:03|1.26095
13:35:03|1.26104
13:35:05|1.26104
13:35:05|1.26105
13:35:06|1.26124
13:35:07|1.26124
13:35:08|1.26124
13:35:09|1.26149
13:35:11|1.26134
13:35:11|1.26149
13:35:12|1.26183
13:35:14|1.26183
13:35:14|1.26183
13:35:15|1.26183
13:35:17|1.26183
13:35:17|1.26183
13:35:18|1.26106
13:35:20|1.26169
13:35:21|1.26169
13:35:22|1.26169
13:35:23|1.26131
13:35:24|1.26102
13:35:25|1.26127
13:35:26|1.26136
13:35:27|1.26155
13:35:28|1.26155
13:35:29|1.26131
13:35:31|1.26174
13:35:31|1.26174
13:35:33|1.26174
13:35:33|1.26213
13:35:35|1.26213
13:35:35|1.26187
13:35:36|1.26187
13:35:37|1.26187
13:35:39|1.2621
13:35:39|1.2621
13:35:40|1.2626
13:35:41|1.26309
13:35:42|1.26322
13:35:43|1.26363
13:35:44|1.26175
13:35:45|1.26151
13:35:46|1.2614
13:35:48|1.26144
13:35:48|1.26234
13:35:50|1.26137
13:35:50|1.26184
13:35:51|1.26184
13:35:52|1.26184
13:35:53|1.26186
13:35:55|1.26186
13:35:56|1.26186
13:35:56|1.26186
13:35:57|1.26177
13:35:59|1.26098
13:36:00|1.26132
13:36:00|1.26065
13:36:02|1.26055
13:36:02|1.26079
13:36:04|1.26079
13:36:04|1.26064
13:36:05|1.2571
13:36:06|1.2573
13:36:08|1.2573
13:36:09|1.2573
13:36:10|1.25757
13:36:10|1.25757
13:36:12|1.25707
13:36:13|1.25707
13:36:13|1.25757
13:36:14|1.25805
13:36:16|1.25757
13:36:17|1.2583
13:36:18|1.25827
13:36:18|1.25766
13:36:20|1.25823
13:36:21|1.25792
13:36:22|1.25765
13:36:23|1.25765
13:36:24|1.25765
13:36:26|1.25759
13:36:27|1.25702
13:36:28|1.25684
13:36:29|1.25768
13:36:30|1.25766
13:36:31|1.25766
13:36:32|1.25766
13:36:32|1.2576
13:36:34|1.2582
13:36:35|1.2582
13:36:36|1.2582
13:36:37|1.2582
13:36:38|1.25829
13:36:39|1.25829
13:36:40|1.25829
13:36:41|1.25783
13:36:42|1.25823
13:36:43|1.2585
13:36:45|1.25897
13:36:45|1.25897
13:36:46|1.25897
13:36:47|1.2593
13:36:48|1.2596
13:36:49|1.2596
13:36:50|1.2596
13:36:51|1.25962
13:36:52|1.25987
13:36:53|1.25956
13:36:54|1.25903
13:36:55|1.25932
13:36:56|1.25932
13:36:57|1.25932
13:36:58|1.25902
13:36:59|1.25897
13:37:00|1.25909
13:37:01|1.25909
13:37:03|1.25909
13:37:03|1.25841
13:37:04|1.25841
13:37:05|1.25841
13:37:06|1.25841
13:37:07|1.25841
13:37:08|1.25865
13:37:09|1.2591
13:37:10|1.2584
13:37:11|1.2584
13:37:12|1.25875
13:37:14|1.25839
13:37:14|1.25839
13:37:15|1.25879
13:37:16|1.25819
13:37:17|1.25834
13:37:18|1.25834
13:37:19|1.25753
13:37:20|1.25835
13:37:22|1.25835
13:37:23|1.25733
13:37:25|1.25733
13:37:26|1.25666
13:37:27|1.25666
13:37:28|1.25662
13:37:29|1.25657
13:37:30|1.25651
13:37:31|1.25652
13:37:31|1.2556
13:37:32|1.25653
13:37:33|1.25653
13:37:34|1.2562
13:37:35|1.25556
13:37:36|1.25579
13:37:38|1.25603
13:37:38|1.25638
13:37:40|1.2552
13:37:41|1.25576
13:37:42|1.25577
13:37:42|1.25528
13:37:43|1.25631
13:37:44|1.25631
13:37:46|1.25617
13:37:46|1.25631
13:37:47|1.25692
13:37:48|1.25692
13:37:50|1.25635
13:37:51|1.25635
13:37:51|1.25635
13:37:52|1.25621
13:37:53|1.25525
13:37:55|1.25585
13:37:56|1.25593
13:37:57|1.25649
13:37:57|1.25649
13:37:59|1.25649
13:38:00|1.25564
13:38:00|1.25564
13:38:02|1.25604
13:38:02|1.25538
13:38:04|1.25579
13:38:04|1.25579
13:38:05|1.25577
13:38:07|1.25577
13:38:07|1.25482
13:38:09|1.25537
13:38:10|1.25537
13:38:11|1.25537
13:38:12|1.25386
13:38:13|1.25386
13:38:14|1.254
13:38:15|1.25408
13:38:16|1.2536
13:38:17|1.25309
13:38:18|1.25405
13:38:19|1.25352
13:38:20|1.253
13:38:21|1.253
13:38:22|1.25346
13:38:24|1.253
13:38:25|1.253
13:38:25|1.25301
13:38:27|1.25279
13:38:28|1.25279
13:38:29|1.25269
13:38:30|1.2534
13:38:31|1.2534
13:38:32|1.25278
13:38:33|1.25278
13:38:34|1.25278
13:38:35|1.25278
13:38:36|1.253
13:38:37|1.25299
13:38:38|1.25299
13:38:39|1.25274
13:38:39|1.25281
13:38:40|1.25289
13:38:42|1.25339
13:38:42|1.24907
13:38:44|1.24961
13:38:45|1.25006
13:38:46|1.2489
13:38:47|1.24954
13:38:48|1.25053
13:38:49|1.2501
13:38:50|1.25
13:38:51|1.25
13:38:52|1.25028
13:38:53|1.25028
13:38:54|1.25064
13:38:55|1.25132
13:38:56|1.25132
13:38:57|1.25176
13:38:58|1.2513
13:38:59|1.2513
13:39:00|1.25158
13:39:01|1.25158
13:39:02|1.25073
13:39:03|1.25073
13:39:04|1.25073
13:39:05|1.25073
13:39:06|1.25044
13:39:07|1.25044
13:39:08|1.25015
13:39:09|1.2504
13:39:10|1.2504
13:39:11|1.25008
13:39:13|1.25
13:39:13|1.24961
13:39:14|1.24958
13:39:15|1.25011
13:39:16|1.24987
13:39:17|1.24907
13:39:18|1.25
13:39:19|1.24945
13:39:20|1.24919
13:39:21|1.24919
13:39:22|1.24869
13:39:24|1.24792
13:39:25|1.24788
13:39:26|1.24833
13:39:28|1.24839
13:39:28|1.24839
13:39:30|1.24888
13:39:31|1.2482
13:39:31|1.24794
13:39:32|1.24861
13:39:34|1.24861
13:39:35|1.24859
13:39:35|1.2486
13:39:37|1.24862
13:39:38|1.24862
13:39:39|1.24861
13:39:41|1.2485
13:39:41|1.24827
13:39:42|1.24785
13:39:43|1.24826
13:39:44|1.24826
13:39:46|1.24826
13:39:46|1.24949
13:39:47|1.248
13:39:48|1.24832
13:39:49|1.24842
13:39:50|1.24869
13:39:51|1.24877
13:39:52|1.24815
13:39:53|1.24834
13:39:54|1.24815
13:39:55|1.24815
13:39:56|1.24882
13:39:57|1.24815
13:39:58|1.24815
13:39:59|1.24893
13:40:01|1.248
13:40:02|1.24871
13:40:02|1.24934
13:40:04|1.2495
13:40:04|1.2495
13:40:05|1.25
13:40:07|1.25
13:40:08|1.25048
13:40:08|1.25103
13:40:10|1.25113
13:40:11|1.25163
13:40:12|1.25185
13:40:13|1.25185
13:40:14|1.2522
13:40:15|1.2522
13:40:16|1.25232
13:40:17|1.25176
13:40:18|1.2519
13:40:19|1.2516
13:40:19|1.2516
13:40:20|1.25191
13:40:21|1.25191
13:40:23|1.25191
13:40:24|1.25184
13:40:26|1.25201
13:40:26|1.25161
13:40:28|1.25226
13:40:29|1.25242
13:40:30|1.25242
13:40:31|1.25242
13:40:32|1.25242
13:40:33|1.25277
13:40:34|1.25308
13:40:35|1.25308
13:40:37|1.25163
13:40:37|1.25163
13:40:38|1.25163
13:40:39|1.25163
13:40:40|1.25163
13:40:41|1.25185
13:40:42|1.25243
13:40:44|1.25253
13:40:44|1.2522
13:40:45|1.25222
13:40:46|1.25222
13:40:47|1.25222
13:40:49|1.25261
13:40:49|1.25261
13:40:51|1.25261
13:40:52|1.25351
13:40:53|1.25314
13:40:54|1.25313
13:40:55|1.25313
13:40:56|1.25313
13:40:57|1.25313
13:40:58|1.25313
13:40:59|1.25345
13:41:00|1.2531
13:41:01|1.25385
13:41:02|1.2538
13:41:03|1.25437
13:41:04|1.2536
13:41:05|1.25361
13:41:05|1.25369
13:41:07|1.25341
13:41:08|1.25341
13:41:09|1.25329
13:41:10|1.24975
13:41:11|1.24884
13:41:11|1.24873
13:41:13|1.24949
13:41:13|1.25206
13:41:15|1.25019
13:41:15|1.25099
13:41:17|1.25096
13:41:18|1.25109
13:41:19|1.25152
13:41:20|1.25152
13:41:21|1.25156
13:41:22|1.25156
13:41:23|1.25156
13:41:23|1.25147
13:41:24|1.25147
13:41:26|1.25147
13:41:27|1.25145
13:41:28|1.25142
13:41:29|1.25142
13:41:30|1.25163
13:41:31|1.25163
13:41:32|1.25163
13:41:33|1.25055
13:41:34|1.2501
13:41:35|1.25055
13:41:36|1.25021
13:41:37|1.25005
13:41:38|1.24973
13:41:39|1.2495
13:41:40|1.25065
13:41:41|1.2506
13:41:42|1.25091
13:41:43|1.25091
13:41:44|1.25016
13:41:45|1.25016
13:41:46|1.25016
13:41:48|1.25016
13:41:48|1.25065
13:41:49|1.25081
13:41:50|1.25126
13:41:51|1.25126
13:41:52|1.25118
13:41:53|1.25118
13:41:55|1.2514
13:41:55|1.25101
13:41:56|1.25106
13:41:57|1.25064
13:41:58|1.25064
13:41:59|1.25011
13:42:00|1.2501
13:42:02|1.2504
13:42:03|1.2504
13:42:03|1.2504
13:42:04|1.2504
13:42:05|1.2504
13:42:07|1.2504
13:42:08|1.2501
13:42:09|1.2501
13:42:10|1.2501
13:42:11|1.2501
13:42:12|1.25039
13:42:13|1.25039
13:42:13|1.25039
13:42:15|1.25039
13:42:15|1.25044
13:42:17|1.25044
13:42:18|1.25063
13:42:18|1.25045
13:42:19|1.25046
13:42:21|1.25048
13:42:22|1.25048
13:42:22|1.25048
13:42:23|1.25048
13:42:24|1.25054
13:42:26|1.2501
13:42:27|1.24822
13:42:28|1.24767
13:42:29|1.24809
13:42:31|1.24799
13:42:31|1.24799
13:42:33|1.24799
13:42:34|1.24917
13:42:35|1.24828
13:42:36|1.2487
13:42:37|1.24826
13:42:38|1.249
13:42:39|1.249
13:42:40|1.249
13:42:41|1.24934
13:42:42|1.24934
13:42:43|1.249
13:42:44|1.2489
13:42:45|1.2489
13:42:46|1.24837
13:42:47|1.24837
13:42:48|1.24837
13:42:49|1.24833
13:42:50|1.24833
13:42:53|1.24833
13:42:54|1.24837
13:42:55|1.2484
13:42:56|1.2484
13:42:57|1.2484
13:42:58|1.24821
13:42:59|1.24815
13:43:00|1.24815
13:43:01|1.24815
13:43:02|1.24815
13:43:04|1.24815
13:43:04|1.24815
13:43:05|1.24783
13:43:06|1.24773
13:43:07|1.24761
13:43:08|1.24759
13:43:09|1.24808
13:43:10|1.24808
13:43:11|1.24808
13:43:12|1.24773
13:43:13|1.24773
13:43:14|1.24697
13:43:15|1.24697
13:43:16|1.24807
13:43:17|1.2485
13:43:18|1.2482
13:43:20|1.24808
13:43:20|1.24808
13:43:21|1.24786
13:43:23|1.24808
13:43:23|1.24868
13:43:25|1.24887
13:43:25|1.24847
13:43:27|1.2485
13:43:28|1.24872
13:43:29|1.24872
13:43:31|1.24906
13:43:31|1.24948
13:43:32|1.24948
13:43:34|1.24948
13:43:35|1.24948
13:43:35|1.25041
13:43:37|1.25001
13:43:37|1.25064
13:43:39|1.2497
13:43:40|1.24991
13:43:41|1.24991
13:43:42|1.24986
13:43:42|1.24986
13:43:44|1.2495
13:43:44|1.24976
13:43:46|1.24976
13:43:46|1.24976
13:43:47|1.24976
13:43:49|1.2495
13:43:49|1.24969
13:43:50|1.25001
13:43:52|1.24976
13:43:52|1.24948
13:43:53|1.24978
13:43:55|1.24978
13:43:55|1.24993
13:43:57|1.24993
13:43:57|1.24993
13:43:58|1.24833
13:44:00|1.24833
13:44:00|1.24891
13:44:02|1.24891
13:44:03|1.24797
13:44:04|1.24752
13:44:05|1.24752
13:44:06|1.24752
13:44:06|1.24752
13:44:07|1.2476
13:44:08|1.24777
13:44:09|1.24777
13:44:10|1.24777
13:44:11|1.24777
13:44:12|1.24777
13:44:14|1.24777
13:44:14|1.24733
13:44:16|1.24733
13:44:16|1.24733
13:44:17|1.24744
13:44:19|1.24737
13:44:19|1.24737
13:44:20|1.24739
13:44:21|1.24683
13:44:22|1.24751
13:44:23|1.24798
13:44:24|1.24798
13:44:26|1.24789
13:44:27|1.24789
13:44:28|1.2481
13:44:29|1.24697
13:44:30|1.24697
13:44:32|1.24697
13:44:33|1.2474
13:44:34|1.2474
13:44:35|1.2474
13:44:37|1.24679
13:44:38|1.24723
13:44:38|1.24723
13:44:40|1.24723
13:44:40|1.24671
13:44:41|1.24673
13:44:43|1.24673
13:44:44|1.24672
13:44:44|1.2467
13:44:46|1.2467
13:44:47|1.2467
13:44:48|1.24654
13:44:48|1.24607
13:44:50|1.24578
13:44:50|1.24607
13:44:52|1.24585
13:44:52|1.24627
13:44:54|1.24626
13:44:55|1.24627
13:44:56|1.24697
13:44:57|1.24697
13:44:58|1.24746
13:44:58|1.24746
13:44:59|1.24746
13:45:01|1.24694
13:45:02|1.24762
13:45:03|1.24785
13:45:03|1.24785
13:45:05|1.24916
13:45:05|1.24916
13:45:07|1.24917
13:45:08|1.2495
13:45:09|1.2495
13:45:09|1.24916
13:45:11|1.24906
13:45:12|1.24906
13:45:13|1.24916
13:45:14|1.24889
13:45:15|1.24844
13:45:16|1.24844
13:45:16|1.2489
13:45:18|1.24829
13:45:19|1.24851
13:45:19|1.24875
13:45:20|1.24875
13:45:22|1.24875
13:45:23|1.24838
13:45:24|1.25001
13:45:24|1.24927
13:45:26|1.24927
13:45:26|1.2499
13:45:28|1.25161
13:45:29|1.25161
13:45:30|1.25137
13:45:31|1.2516
13:45:33|1.25129
13:45:33|1.24967
13:45:35|1.24932
13:45:36|1.24932
13:45:37|1.24899
13:45:37|1.24899
13:45:38|1.24899
13:45:39|1.24891
13:45:41|1.2489
13:45:41|1.2489
13:45:42|1.2489
13:45:43|1.24902
13:45:44|1.24951
13:45:46|1.24953
13:45:47|1.24828
13:45:48|1.24828
13:45:48|1.24882
13:45:49|1.24885
13:45:51|1.24885
13:45:52|1.24885
13:45:53|1.24885
13:45:53|1.24769
13:45:54|1.24758
13:45:56|1.24741
13:45:57|1.24741
13:45:58|1.24776
13:45:59|1.24776
13:46:00|1.24755
13:46:01|1.24753
13:46:02|1.24739
13:46:03|1.24756
13:46:04|1.24756
13:46:05|1.24692
13:46:06|1.24726
13:46:07|1.24726
13:46:08|1.24726
13:46:09|1.24726
13:46:10|1.24699
13:46:12|1.24707
13:46:12|1.24707
13:46:13|1.24692
13:46:14|1.24692
13:46:15|1.24692
13:46:16|1.24638
13:46:17|1.24638
13:46:19|1.24588
13:46:19|1.24589
13:46:21|1.24556
13:46:22|1.24501
13:46:23|1.24553
13:46:24|1.24508
13:46:25|1.24555
13:46:26|1.24484
13:46:27|1.24484
13:46:28|1.24444
13:46:30|1.2435
13:46:30|1.24439
13:46:32|1.24459
13:46:33|1.24405
13:46:34|1.24037
13:46:35|1.24103
13:46:37|1.24044
13:46:38|1.23998
13:46:38|1.23928
13:46:40|1.23928
13:46:41|1.23928
13:46:42|1.23925
13:46:43|1.23858
13:46:43|1.23951
13:46:45|1.23871
13:46:46|1.23933
13:46:47|1.23932
13:46:48|1.23958
13:46:49|1.23977
13:46:50|1.23977
13:46:51|1.23898
13:46:52|1.2387
13:46:53|1.23867
13:46:54|1.23888
13:46:55|1.23886
13:46:56|1.23886
13:46:57|1.23836
13:46:58|1.23824
13:46:59|1.23779
13:47:00|1.23728
13:47:01|1.23779
13:47:02|1.23779
13:47:02|1.23786
13:47:04|1.23898
13:47:05|1.23902
13:47:06|1.23916
13:47:07|1.23916
13:47:09|1.23868
13:47:10|1.23897
13:47:10|1.23897
13:47:12|1.23897
13:47:12|1.23897
13:47:13|1.23819
13:47:14|1.23902
13:47:15|1.2392
13:47:16|1.23942
13:47:17|1.24
13:47:18|1.2395
13:47:20|1.239
13:47:21|1.2395
13:47:23|1.2395
13:47:24|1.23854
13:47:25|1.23854
13:47:26|1.23854
13:47:27|1.23854
13:47:28|1.23854
13:47:29|1.23853
13:47:30|1.23853
13:47:32|1.23785
13:47:32|1.23822
13:47:34|1.2381
13:47:35|1.23732
13:47:36|1.23776
13:47:37|1.23776
13:47:38|1.23776
13:47:39|1.23772
13:47:40|1.23771
13:47:41|1.23732
13:47:42|1.23772
13:47:43|1.23771
13:47:44|1.23761
13:47:45|1.23771
13:47:46|1.23772
13:47:46|1.23731
13:47:47|1.23731
13:47:49|1.2375
13:47:50|1.2375
13:47:51|1.2375
13:47:52|1.2369
13:47:53|1.2369
13:47:54|1.2363
13:47:55|1.23581
13:47:56|1.23585
13:47:57|1.23531
13:47:58|1.23549
13:47:59|1.23504
13:48:00|1.23504
13:48:01|1.2319
13:48:02|1.23175
13:48:03|1.23254
13:48:04|1.23147
13:48:05|1.23153
13:48:07|1.23097
13:48:07|1.23176
13:48:08|1.23072
13:48:09|1.23155
13:48:10|1.23167
13:48:12|1.23175
13:48:13|1.23195
13:48:13|1.23213
13:48:14|1.23164
13:48:16|1.23137
13:48:17|1.23076
13:48:18|1.23076
13:48:19|1.23036
13:48:20|1.22979
13:48:21|1.22988
13:48:22|1.22998
13:48:23|1.23077
13:48:24|1.23021
13:48:25|1.23022
13:48:26|1.23033
13:48:27|1.23039
13:48:28|1.23035
13:48:30|1.23
13:48:30|1.22951
13:48:31|1.22998
13:48:33|1.23002
13:48:34|1.22955
13:48:35|1.22955
13:48:36|1.22955
13:48:37|1.22956
13:48:38|1.22989
13:48:39|1.2295
13:48:40|1.23
13:48:41|1.2295
13:48:42|1.2288
13:48:43|1.22842
13:48:45|1.22956
13:48:45|1.22956
13:48:46|1.22958
13:48:47|1.22957
13:48:48|1.22903
13:48:49|1.22901
13:48:50|1.22825
13:48:51|1.22825
13:48:52|1.2279
13:48:53|1.2279
13:48:54|1.2279
13:48:55|1.22764
13:48:56|1.22764
13:48:57|1.22763
13:48:58|1.22789
13:48:59|1.22779
13:49:00|1.2276
13:49:01|1.2276
13:49:02|1.22872
13:49:03|1.22837
13:49:04|1.22822
13:49:05|1.22788
13:49:06|1.22788
13:49:08|1.2278
13:49:08|1.22733
13:49:09|1.22733
13:49:10|1.22733
13:49:11|1.2273
13:49:13|1.2273
13:49:14|1.22675
13:49:14|1.22687
13:49:15|1.22687
13:49:16|1.22687
13:49:18|1.22666
13:49:18|1.22661
13:49:20|1.22699
13:49:20|1.22622
13:49:22|1.22708
13:49:23|1.22941
13:49:24|1.22807
13:49:26|1.22811
13:49:27|1.22812
13:49:28|1.22868
13:49:29|1.22893
13:49:30|1.2289
13:49:31|1.22865
13:49:32|1.22816
13:49:33|1.22813
13:49:34|1.22836
13:49:35|1.22836
13:49:36|1.22837
13:49:37|1.22889
13:49:38|1.2285
13:49:39|1.2285
13:49:40|1.22889
13:49:41|1.22723
13:49:42|1.22666
13:49:43|1.22749
13:49:44|1.22677
13:49:45|1.22677
13:49:46|1.22608
13:49:47|1.22608
13:49:48|1.22745
13:49:49|1.22742
13:49:50|1.227
13:49:51|1.22821
13:49:52|1.22821
13:49:53|1.22761
13:49:54|1.22706
13:49:55|1.2279
13:49:57|1.22734
13:49:57|1.2264
13:49:58|1.2264
13:49:59|1.2262
13:50:00|1.22677
13:50:02|1.22677
13:50:02|1.22677
13:50:03|1.22695
13:50:04|1.22702
13:50:05|1.2276
13:50:06|1.22718
13:50:07|1.22718
13:50:08|1.22721
13:50:09|1.2279
13:50:10|1.22773
13:50:11|1.22773
13:50:13|1.22872
13:50:13|1.22872
13:50:14|1.22915
13:50:15|1.22836
13:50:16|1.22925
13:50:18|1.2302
13:50:19|1.23019
13:50:19|1.2303
13:50:20|1.23048
13:50:21|1.22972
13:50:22|1.22972
13:50:24|1.23034
13:50:25|1.2303
13:50:27|1.2305
13:50:27|1.23044
13:50:29|1.23044
13:50:29|1.23028
13:50:31|1.23028
13:50:32|1.22993
13:50:33|1.22966
13:50:34|1.22965
13:50:34|1.22965
13:50:36|1.22983
13:50:37|1.22913
13:50:37|1.22975
13:50:38|1.22978
13:50:40|1.22958
13:50:40|1.22958
13:50:42|1.22958
13:50:42|1.22977
13:50:44|1.22977
13:50:45|1.22882
13:50:45|1.22873
13:50:46|1.22873
13:50:47|1.22826
13:50:49|1.22867
13:50:50|1.22791
13:50:51|1.22778
13:50:52|1.22778
13:50:53|1.22778
13:50:54|1.2284
13:50:55|1.2284
13:50:56|1.2284
13:50:57|1.2284
13:50:57|1.22899
13:50:59|1.2284
13:51:00|1.22974
13:51:00|1.2284
13:51:02|1.22787
13:51:03|1.22787
13:51:04|1.22739
13:51:05|1.22737
13:51:06|1.228
13:51:07|1.22856
13:51:08|1.22806
13:51:09|1.22806
13:51:10|1.22806
13:51:11|1.22876
13:51:12|1.22874
13:51:13|1.2288
13:51:14|1.2288
13:51:15|1.2288
13:51:16|1.22855
13:51:17|1.229
13:51:18|1.2295
13:51:19|1.2295
13:51:20|1.22942
13:51:21|1.23
13:51:22|1.23
13:51:23|1.22978
13:51:24|1.23
13:51:26|1.22973
13:51:26|1.22973
13:51:28|1.22973
13:51:29|1.22973
13:51:30|1.22972
13:51:30|1.22972
13:51:32|1.22993
13:51:33|1.22993
13:51:34|1.22956
13:51:35|1.22931
13:51:36|1.22969
13:51:37|1.2293
13:51:38|1.22975
13:51:39|1.2303
13:51:40|1.23055
13:51:41|1.23055
13:51:41|1.23055
13:51:43|1.23055
13:51:43|1.2304
13:51:44|1.23112
13:51:46|1.23112
13:51:47|1.23112
13:51:48|1.2314
13:51:49|1.2314
13:51:49|1.23173
13:51:50|1.2311
13:51:52|1.2311
13:51:53|1.2301
13:51:54|1.23008
13:51:55|1.22935
13:51:56|1.22924
13:51:57|1.2297
13:51:58|1.2297
13:51:59|1.2297
13:52:00|1.2297
13:52:01|1.2297
13:52:02|1.22995
13:52:04|1.22995
13:52:04|1.23039
13:52:05|1.23039
13:52:06|1.23088
13:52:07|1.23059
13:52:09|1.23059
13:52:09|1.23059
13:52:10|1.2306
13:52:11|1.2306
13:52:12|1.2306
13:52:14|1.2309
13:52:14|1.23152
13:52:15|1.23149
13:52:16|1.23149
13:52:17|1.23149
13:52:19|1.23149
13:52:19|1.23149
13:52:21|1.23152
13:52:22|1.23174
13:52:23|1.23174
13:52:24|1.23178
13:52:25|1.23178
13:52:26|1.23141
13:52:28|1.23179
13:52:29|1.23178
13:52:30|1.23149
13:52:31|1.23209
13:52:33|1.23203
13:52:33|1.23203
13:52:34|1.23203
13:52:35|1.2327
13:52:36|1.23281
13:52:37|1.23299
13:52:38|1.23383
13:52:40|1.23393
13:52:41|1.2345
13:52:42|1.2345
13:52:42|1.2351
13:52:44|1.23504
13:52:44|1.2351
13:52:45|1.2351
13:52:46|1.23474
13:52:48|1.23519
13:52:48|1.23688
13:52:49|1.2366
13:52:51|1.23532
13:52:52|1.2359
13:52:53|1.2359
13:52:54|1.23578
13:52:55|1.23554
13:52:56|1.23625
13:52:56|1.23638
13:52:57|1.2369
13:52:58|1.2369
13:52:59|1.2369
13:53:01|1.23659
13:53:02|1.23606
13:53:03|1.23569
13:53:04|1.23569
13:53:06|1.23569
13:53:06|1.23775
13:53:07|1.2378
13:53:08|1.2378
13:53:09|1.23852
13:53:10|1.23887
13:53:11|1.23914
13:53:12|1.2402
13:53:13|1.23971
13:53:14|1.24024
13:53:15|1.24015
13:53:17|1.24026
13:53:17|1.24048
13:53:18|1.2402
13:53:19|1.24
13:53:20|1.24019
13:53:22|1.23989
13:53:22|1.23962
13:53:23|1.23907
13:53:24|1.23958
13:53:25|1.23929
13:53:27|1.23932
13:53:28|1.24019
13:53:29|1.23948
13:53:30|1.24052
13:53:31|1.23993
13:53:33|1.24096
13:53:33|1.24096
13:53:34|1.24096
13:53:35|1.2408
13:53:36|1.24096
13:53:38|1.24096
13:53:38|1.24096
13:53:39|1.24096
13:53:40|1.24095
13:53:41|1.2399
13:53:43|1.23948
13:53:43|1.24096
13:53:44|1.24043
13:53:45|1.24043
13:53:46|1.23908
13:53:48|1.23908
13:53:48|1.23908
13:53:49|1.23926
13:53:50|1.2396
13:53:51|1.2396
13:53:52|1.2396
13:53:53|1.23944
13:53:54|1.23965
13:53:56|1.23965
13:53:57|1.2396
13:53:58|1.2396
13:53:58|1.23989
13:53:59|1.2396
13:54:00|1.23942
13:54:02|1.23942
13:54:02|1.23942
13:54:03|1.2396
13:54:05|1.2396
13:54:06|1.23959
13:54:07|1.23959
13:54:08|1.23908
13:54:09|1.2394
13:54:10|1.2391
13:54:11|1.2391
13:54:12|1.2391
13:54:13|1.23912
13:54:14|1.23912
13:54:15|1.23912
13:54:16|1.23912
13:54:17|1.23912
13:54:18|1.23912
13:54:19|1.23912
13:54:20|1.23912
13:54:21|1.23995
13:54:22|1.24
13:54:23|1.24
13:54:24|1.24
13:54:25|1.24
13:54:26|1.24
13:54:27|1.23967
13:54:29|1.23967
13:54:29|1.23967
13:54:31|1.23994
13:54:33|1.23994
13:54:33|1.23994
13:54:34|1.23994
13:54:36|1.23994
13:54:37|1.23994
13:54:38|1.23994
13:54:39|1.23994
13:54:40|1.23952
13:54:41|1.2398
13:54:42|1.23978
13:54:43|1.23978
13:54:44|1.23978
13:54:45|1.2397
13:54:46|1.2397
13:54:48|1.24
13:54:48|1.23976
13:54:49|1.24
13:54:50|1.23999
13:54:51|1.23982
13:54:52|1.23982
13:54:53|1.24
13:54:54|1.24
13:54:55|1.24
13:54:56|1.24
13:54:58|1.23982
13:54:59|1.23982
13:54:59|1.24
13:55:01|1.24
13:55:02|1.23999
13:55:03|1.23999
13:55:04|1.23999
13:55:05|1.2406
13:55:06|1.24098
13:55:07|1.24098
13:55:08|1.24099
13:55:09|1.24136
13:55:09|1.24136
13:55:11|1.2405
13:55:12|1.2405
13:55:12|1.2405
13:55:14|1.24127
13:55:14|1.24127
13:55:15|1.24127
13:55:17|1.24045
13:55:17|1.24127
13:55:19|1.2408
13:55:20|1.2408
13:55:21|1.24054
13:55:21|1.2411
13:55:23|1.2411
13:55:24|1.2411
13:55:25|1.24081
13:55:26|1.24074
13:55:26|1.24074
13:55:27|1.24074
13:55:29|1.24083
13:55:30|1.24084
13:55:32|1.24137
13:55:33|1.24112
13:55:33|1.24133
13:55:35|1.24125
13:55:36|1.2412
13:55:37|1.2412
13:55:39|1.24091
13:55:39|1.24126
13:55:40|1.24122
13:55:41|1.24122
13:55:42|1.24122
13:55:43|1.24026
13:55:44|1.24026
13:55:46|1.24026
13:55:46|1.24069
13:55:47|1.24021
13:55:48|1.24021
13:55:49|1.24074
13:55:50|1.24074
13:55:51|1.24122
13:55:52|1.24122
13:55:53|1.24122
13:55:54|1.24122
13:55:55|1.2408
13:55:57|1.2408
13:55:57|1.23999
13:55:58|1.23999
13:56:00|1.2399
13:56:00|1.2399
13:56:02|1.2399
13:56:03|1.2399
13:56:04|1.23977
13:56:05|1.23936
13:56:05|1.23936
13:56:07|1.23936
13:56:07|1.23936
13:56:08|1.23936
13:56:09|1.23936
13:56:11|1.23937
13:56:12|1.23934
13:56:13|1.2389
13:56:14|1.23898
13:56:15|1.23891
13:56:16|1.23891
13:56:17|1.23891
13:56:18|1.23896
13:56:19|1.23823
13:56:20|1.23823
13:56:21|1.23823
13:56:22|1.23814
13:56:24|1.23822
13:56:24|1.23822
13:56:25|1.23841
13:56:26|1.23841
13:56:27|1.23841
13:56:28|1.23811
13:56:30|1.23821
13:56:30|1.23821
13:56:32|1.23821
13:56:33|1.238
13:56:35|1.23821
13:56:36|1.23821
13:56:37|1.23821
13:56:38|1.23821
13:56:39|1.23821
13:56:39|1.23821
13:56:41|1.23782
13:56:42|1.2375
13:56:42|1.2375
13:56:44|1.2375
13:56:45|1.23719
13:56:46|1.2375
13:56:47|1.23854
13:56:48|1.23786
13:56:49|1.23786
13:56:50|1.23855
13:56:50|1.23791
13:56:52|1.23796
13:56:53|1.23812
13:56:54|1.23812
13:56:55|1.23812
13:56:56|1.23812
13:56:57|1.23812
13:56:58|1.23787
13:56:59|1.23788
13:57:01|1.23828
13:57:01|1.23828
13:57:02|1.23791
13:57:03|1.23804
13:57:04|1.23804
13:57:05|1.2384
13:57:06|1.2384
13:57:07|1.23836
13:57:09|1.23823
13:57:10|1.23823
13:57:10|1.2383
13:57:12|1.2383
13:57:12|1.2383
13:57:14|1.23819
13:57:15|1.23819
13:57:16|1.23819
13:57:16|1.23819
13:57:18|1.23783
13:57:18|1.23728
13:57:19|1.23736
13:57:21|1.23736
13:57:22|1.23792
13:57:23|1.23792
13:57:24|1.23793
13:57:25|1.23785
13:57:26|1.23786
13:57:27|1.23786
13:57:28|1.23784
13:57:29|1.23795
13:57:30|1.23821
13:57:32|1.23801
13:57:33|1.23799
13:57:33|1.23799
13:57:35|1.23787
13:57:36|1.23787
13:57:37|1.23787
13:57:38|1.23673
13:57:38|1.23673
13:57:40|1.23757
13:57:41|1.23676
13:57:42|1.23667
13:57:42|1.23667
13:57:43|1.23651
13:57:45|1.23652
13:57:46|1.23652
13:57:47|1.23742
13:57:48|1.23742
13:57:49|1.23742
13:57:49|1.2374
13:57:51|1.2374
13:57:52|1.2374
13:57:53|1.2372
13:57:54|1.2372
13:57:55|1.2369
13:57:56|1.2369
13:57:57|1.2366
13:57:58|1.2366
13:57:59|1.2366
13:58:00|1.23709
13:58:01|1.23709
13:58:03|1.23803
13:58:03|1.23753
13:58:05|1.23784
13:58:05|1.23873
13:58:06|1.23873
13:58:08|1.23837
13:58:09|1.23836
13:58:09|1.23836
13:58:10|1.23836
13:58:12|1.23836
13:58:13|1.23668
13:58:14|1.23751
13:58:14|1.23768
13:58:15|1.23827
13:58:16|1.2384
13:58:17|1.2384
13:58:18|1.23888
13:58:19|1.23868
13:58:20|1.23916
13:58:21|1.23916
13:58:22|1.23916
13:58:24|1.23916
13:58:24|1.23916
13:58:25|1.23931
13:58:26|1.23798
13:58:27|1.23812
13:58:28|1.23812
13:58:29|1.23837
13:58:31|1.23899
13:58:31|1.23898
13:58:33|1.23898
13:58:34|1.23898
13:58:35|1.23898
13:58:36|1.23895
13:58:37|1.239
13:58:38|1.23893
13:58:39|1.23887
13:58:41|1.23862
13:58:42|1.23849
13:58:43|1.23849
13:58:44|1.23849
13:58:45|1.23883
13:58:46|1.2385
13:58:46|1.23891
13:58:48|1.23891
13:58:48|1.23891
13:58:50|1.23819
13:58:51|1.23876
13:58:51|1.2396
13:58:53|1.2396
13:58:54|1.2396
13:58:54|1.239
13:58:55|1.239
13:58:57|1.23901
13:58:57|1.23926
13:58:59|1.239
13:59:00|1.239
13:59:00|1.239
13:59:02|1.239
13:59:03|1.23902
13:59:03|1.23913
13:59:04|1.23914
13:59:06|1.23914
13:59:07|1.23908
13:59:07|1.23908
13:59:09|1.23929
13:59:10|1.23929
13:59:11|1.23929
13:59:11|1.23929
13:59:13|1.23907
13:59:13|1.23907
13:59:14|1.23907
13:59:15|1.23907
13:59:16|1.23959
13:59:17|1.23959
13:59:18|1.23959
13:59:19|1.23954
13:59:20|1.23957
13:59:21|1.23957
13:59:22|1.23957
13:59:24|1.23982
13:59:25|1.23982
13:59:25|1.23941
13:59:26|1.2393
13:59:27|1.2393
13:59:29|1.2393
13:59:30|1.2393
13:59:31|1.2393
13:59:32|1.2393
13:59:33|1.23914
13:59:34|1.23908
13:59:36|1.23908
13:59:37|1.23908
13:59:38|1.23944
13:59:39|1.23944
13:59:40|1.2401
13:59:41|1.2401
13:59:42|1.2401
13:59:43|1.23987
13:59:44|1.23987
13:59:45|1.23987
13:59:46|1.23953
13:59:47|1.23985
13:59:48|1.23985
13:59:49|1.23989
13:59:50|1.23967
13:59:51|1.24048
13:59:52|1.23987
13:59:53|1.24014
13:59:54|1.2402
13:59:55|1.2402
13:59:56|1.2402
13:59:57|1.24074
13:59:58|1.24074
13:59:59|1.24074
14:00:00|1.24074
14:00:01|1.24156
14:00:02|1.24175
14:00:03|1.24273
14:00:04|1.24291
14:00:05|1.24336
14:00:06|1.24336
14:00:08|1.24334
14:00:08|1.24291
14:00:09|1.24342
14:00:10|1.2432
14:00:11|1.24368
14:00:12|1.24384
14:00:14|1.24384
14:00:14|1.244
14:00:15|1.244
14:00:16|1.244
14:00:17|1.244
14:00:18|1.244
14:00:19|1.2444
14:00:20|1.24402
14:00:21|1.24402
14:00:22|1.24402
14:00:23|1.24427
14:00:24|1.24481
14:00:25|1.24474
14:00:26|1.24498
14:00:27|1.24536
14:00:28|1.24536
14:00:29|1.24461
14:00:30|1.24502
14:00:31|1.245
14:00:32|1.24455
14:00:33|1.24455
14:00:35|1.24495
14:00:35|1.24495
14:00:36|1.24495
14:00:38|1.24495
14:00:39|1.24495
14:00:40|1.24498
14:00:41|1.24555
14:00:41|1.24634
14:00:43|1.24584
14:00:44|1.24584
14:00:45|1.24642
14:00:46|1.24642
14:00:47|1.24642
14:00:47|1.24642
14:00:49|1.24609
14:00:50|1.24609
14:00:51|1.24638
14:00:52|1.24601
14:00:53|1.24601
14:00:54|1.2464
14:00:55|1.2464
14:00:56|1.24601
14:00:57|1.24617
14:00:58|1.24617
14:00:59|1.24604
14:01:00|1.24618
14:01:01|1.24636
14:01:02|1.24636
14:01:03|1.24584
14:01:04|1.24589
14:01:05|1.24617
14:01:06|1.24617
14:01:07|1.24575
14:01:08|1.24558
14:01:09|1.24641
14:01:10|1.24641
14:01:11|1.24619
14:01:12|1.24554
14:01:13|1.24584
14:01:14|1.24582
14:01:15|1.24617
14:01:16|1.24617
14:01:17|1.24617
14:01:18|1.24606
14:01:19|1.24617
14:01:20|1.24639
14:01:21|1.24533
14:01:22|1.24533
14:01:23|1.245
14:01:24|1.24524
14:01:25|1.24524
14:01:26|1.24524
14:01:27|1.24467
14:01:28|1.24401
14:01:29|1.24405
14:01:30|1.244
14:01:31|1.243
14:01:32|1.24318
14:01:34|1.24341
14:01:35|1.24299
14:01:36|1.24289
14:01:37|1.24305
14:01:39|1.243
14:01:40|1.24305
14:01:41|1.24305
14:01:42|1.24343
14:01:43|1.24343
14:01:44|1.24343
14:01:45|1.24381
14:01:46|1.24381
14:01:47|1.24381
14:01:48|1.24404
14:01:49|1.2441
14:01:50|1.2441
14:01:51|1.2441
14:01:52|1.24409
14:01:53|1.24409
14:01:54|1.24409
14:01:55|1.24455
14:01:56|1.24455
14:01:57|1.2444
14:01:58|1.2444
14:01:59|1.24497
14:02:00|1.2447
14:02:01|1.2447
14:02:02|1.2447
14:02:03|1.2447
14:02:04|1.24484
14:02:05|1.24484
14:02:06|1.24484
14:02:07|1.24484
14:02:08|1.24484
14:02:09|1.24484
14:02:10|1.24484
14:02:11|1.24556
14:02:12|1.24529
14:02:13|1.24529
14:02:14|1.2456
14:02:15|1.2453
14:02:16|1.2453
14:02:17|1.24529
14:02:18|1.24529
14:02:19|1.24529
14:02:20|1.24529
14:02:21|1.24499
14:02:22|1.24469
14:02:23|1.24401
14:02:24|1.24604
14:02:25|1.24565
14:02:26|1.24569
14:02:27|1.24566
14:02:28|1.24566
14:02:29|1.24566
14:02:30|1.24573
14:02:31|1.24573
14:02:32|1.24662
14:02:33|1.247
14:02:34|1.24718
14:02:35|1.24718
14:02:37|1.24757
14:02:38|1.24774
14:02:39|1.24797
14:02:39|1.2485
14:02:41|1.24831
14:02:42|1.24831
14:02:43|1.24849
14:02:45|1.24849
14:02:45|1.24849
14:02:46|1.24707
14:02:47|1.24732
14:02:48|1.24716
14:02:49|1.24716
14:02:50|1.2476
14:02:51|1.2476
14:02:52|1.24759
14:02:53|1.24709
14:02:54|1.24611
14:02:55|1.24611
14:02:56|1.24572
14:02:57|1.24572
14:02:58|1.24518
14:02:59|1.24518
14:03:00|1.24518
14:03:01|1.24518
14:03:02|1.24518
14:03:03|1.24611
14:03:04|1.24573
14:03:06|1.24573
14:03:07|1.24573
14:03:08|1.24573
14:03:09|1.24573
14:03:09|1.24549
14:03:11|1.24549
14:03:11|1.24575
14:03:13|1.24575
14:03:13|1.24575
14:03:14|1.24575
14:03:16|1.24551
14:03:17|1.24551
14:03:18|1.24551
14:03:18|1.24529
14:03:19|1.24529
14:03:20|1.24529
14:03:21|1.24508
14:03:22|1.24649
14:03:24|1.24649
14:03:24|1.24593
14:03:26|1.24572
14:03:26|1.24572
14:03:28|1.24572
14:03:28|1.24468
14:03:29|1.24468
14:03:30|1.24468
14:03:32|1.244
14:03:33|1.24469
14:03:33|1.24469
14:03:35|1.24538
14:03:35|1.24435
14:03:37|1.24392
14:03:38|1.24394
14:03:39|1.24168
14:03:40|1.24168
14:03:41|1.2414
14:03:42|1.24183
14:03:43|1.24183
14:03:44|1.24181
14:03:45|1.24181
14:03:47|1.24226
14:03:48|1.24233
14:03:48|1.24224
14:03:50|1.24228
14:03:51|1.24207
14:03:52|1.24207
14:03:53|1.24223
14:03:54|1.24333
14:03:55|1.2435
14:03:56|1.2435
14:03:57|1.24305
14:03:58|1.24305
14:03:59|1.24311
14:04:00|1.24296
14:04:01|1.24296
14:04:02|1.24258
14:04:03|1.24277
14:04:04|1.24277
14:04:05|1.24277
14:04:06|1.24277
14:04:07|1.24291
14:04:08|1.24296
14:04:09|1.24274
14:04:10|1.24274
14:04:11|1.24275
14:04:12|1.24275
14:04:13|1.24379
14:04:14|1.24434
14:04:15|1.24393
14:04:16|1.24393
14:04:17|1.24438
14:04:18|1.2441
14:04:19|1.24436
14:04:20|1.24436
14:04:21|1.24436
14:04:22|1.24456
14:04:23|1.24456
14:04:24|1.24456
14:04:25|1.24456
14:04:26|1.24461
14:04:27|1.24501
14:04:28|1.24501
14:04:29|1.24501
14:04:30|1.24501
14:04:31|1.24501
14:04:32|1.24501
14:04:33|1.24469
14:04:34|1.24469
14:04:35|1.24441
14:04:36|1.24441
14:04:37|1.24441
14:04:38|1.24441
14:04:39|1.24441
14:04:40|1.24441
14:04:41|1.24441
14:04:42|1.24441
14:04:43|1.24353
14:04:44|1.24313
14:04:45|1.24313
14:04:46|1.24313
14:04:47|1.24313
14:04:48|1.24301
14:04:49|1.24301
14:04:50|1.24301
14:04:51|1.24301
14:04:53|1.24301
14:04:53|1.24301
14:04:54|1.24296
14:04:56|1.24235
14:04:57|1.24235
14:04:58|1.24245
14:04:59|1.24312
14:04:59|1.24312
14:05:01|1.24312
14:05:02|1.24289
14:05:03|1.24289
14:05:04|1.24289
14:05:05|1.24289
14:05:06|1.24289
14:05:07|1.24313
14:05:08|1.2429
14:05:09|1.24297
14:05:10|1.24297
14:05:11|1.24297
14:05:12|1.24297
14:05:13|1.24255
14:05:14|1.24255
14:05:14|1.24285
14:05:16|1.24285
14:05:17|1.24285
14:05:18|1.24285
14:05:19|1.24202
14:05:20|1.24202
14:05:21|1.24172
14:05:22|1.24172
14:05:23|1.24172
14:05:24|1.24178
14:05:25|1.24135
14:05:26|1.24135
14:05:27|1.24135
14:05:28|1.24135
14:05:29|1.24135
14:05:30|1.24108
14:05:31|1.24156
14:05:32|1.2411
14:05:33|1.24134
14:05:33|1.24134
14:05:35|1.24119
14:05:36|1.2411
14:05:37|1.2411
14:05:38|1.24093
14:05:39|1.24093
14:05:40|1.24093
14:05:42|1.24093
14:05:42|1.24093
14:05:44|1.24109
14:05:45|1.24093
14:05:46|1.24093
14:05:47|1.24093
14:05:48|1.24093
14:05:49|1.24106
14:05:50|1.2411
14:05:51|1.24126
14:05:52|1.24092
14:05:53|1.24078
14:05:54|1.24078
14:05:56|1.24128
14:05:56|1.24109
14:05:57|1.24109
14:05:58|1.24109
14:05:59|1.24082
14:06:00|1.2408
14:06:01|1.24128
14:06:02|1.24128
14:06:03|1.24128
14:06:04|1.24128
14:06:05|1.24128
14:06:07|1.24172
14:06:07|1.24246
14:06:09|1.24249
14:06:09|1.24249
14:06:11|1.24227
14:06:12|1.24227
14:06:13|1.24227
14:06:13|1.24227
14:06:14|1.24227
14:06:15|1.24227
14:06:17|1.24227
14:06:18|1.24201
14:06:18|1.24201
14:06:20|1.24229
14:06:21|1.24158
14:06:21|1.24158
14:06:23|1.24158
14:06:24|1.24158
14:06:25|1.24158
14:06:26|1.24158
14:06:27|1.24158
14:06:28|1.24137
14:06:29|1.24137
14:06:30|1.24169
14:06:31|1.24169
14:06:32|1.24169
14:06:33|1.24169
14:06:34|1.24114
14:06:36|1.24114
14:06:36|1.24114
14:06:37|1.24114
14:06:39|1.2414
14:06:39|1.24141
14:06:40|1.24092
14:06:41|1.24095
14:06:42|1.24095
14:06:44|1.24095
14:06:44|1.24095
14:06:46|1.24095
14:06:47|1.24091
14:06:47|1.2414
14:06:49|1.24095
14:06:49|1.24078
14:06:50|1.24078
14:06:51|1.24078
14:06:53|1.2411
14:06:54|1.24074
14:06:56|1.2411
14:06:57|1.24138
14:06:58|1.24138
14:06:59|1.24138
14:07:00|1.24091
14:07:01|1.24091
14:07:02|1.24091
14:07:03|1.24091
14:07:04|1.24091
14:07:05|1.24091
14:07:06|1.24091
14:07:07|1.24091
14:07:08|1.24091
14:07:09|1.24091
14:07:10|1.24091
14:07:11|1.24092
14:07:12|1.2411
14:07:13|1.24086
14:07:14|1.24114
14:07:15|1.24114
14:07:16|1.24114
14:07:17|1.24054
14:07:18|1.24109
14:07:20|1.24114
14:07:20|1.24114
14:07:21|1.24114
14:07:22|1.24114
14:07:24|1.24114
14:07:25|1.24114
14:07:25|1.24117
14:07:26|1.24095
14:07:28|1.24095
14:07:28|1.24095
14:07:30|1.24095
14:07:30|1.24095
14:07:32|1.24041
14:07:33|1.24041
14:07:34|1.24041
14:07:35|1.24041
14:07:35|1.24086
14:07:36|1.24093
14:07:38|1.24082
14:07:39|1.24082
14:07:39|1.24091
14:07:40|1.24091
14:07:41|1.24139
14:07:42|1.24096
14:07:44|1.24097
14:07:45|1.24097
14:07:45|1.241
14:07:46|1.24092
14:07:47|1.24092
14:07:49|1.24092
14:07:51|1.24092
14:07:51|1.24092
14:07:52|1.24091
14:07:54|1.24136
14:07:55|1.24056
14:07:57|1.24114
14:07:58|1.24093
14:08:00|1.24093
14:08:01|1.24093
14:08:02|1.24093
14:08:02|1.24093
14:08:04|1.24081
14:08:05|1.24081
14:08:06|1.24081
14:08:07|1.24081
14:08:08|1.24081
14:08:09|1.24167
14:08:11|1.24167
14:08:11|1.24167
14:08:12|1.24167
14:08:13|1.24124
14:08:14|1.24124
14:08:16|1.24114
14:08:16|1.24114
14:08:17|1.24114
14:08:18|1.24114
14:08:19|1.24169
14:08:20|1.24169
14:08:21|1.24169
14:08:22|1.24169
14:08:23|1.24169
14:08:24|1.24169
14:08:25|1.24082
14:08:26|1.24111
14:08:27|1.24082
14:08:28|1.24082
14:08:29|1.24082
14:08:30|1.24082
14:08:31|1.24082
14:08:33|1.24081
14:08:34|1.24081
14:08:34|1.24081
14:08:36|1.24081
14:08:36|1.24081
14:08:38|1.24081
14:08:39|1.24235
14:08:40|1.24166
14:08:41|1.24166
14:08:42|1.24166
14:08:43|1.24261
14:08:44|1.24272
14:08:45|1.24272
14:08:45|1.24272
14:08:47|1.24308
14:08:48|1.24073
14:08:49|1.24067
14:08:49|1.24029
14:08:50|1.24029
14:08:52|1.24029
14:08:53|1.24029
14:08:53|1.24004
14:08:54|1.24004
14:08:56|1.24004
14:08:57|1.24004
14:08:58|1.24004
14:09:00|1.24004
14:09:00|1.24004
14:09:01|1.24004
14:09:02|1.24004
14:09:03|1.24004
14:09:04|1.24
14:09:05|1.24
14:09:06|1.24
14:09:07|1.24
14:09:08|1.24
14:09:10|1.24
14:09:10|1.24
14:09:11|1.24
14:09:12|1.24
14:09:13|1.24
14:09:15|1.2393
14:09:15|1.2393
14:09:16|1.23926
14:09:17|1.23929
14:09:18|1.23958
14:09:20|1.23981
14:09:21|1.23981
14:09:22|1.23981
14:09:23|1.23981
14:09:24|1.23956
14:09:25|1.23956
14:09:26|1.239
14:09:27|1.239
14:09:27|1.239
14:09:29|1.239
14:09:30|1.239
14:09:32|1.2382
14:09:32|1.2382
14:09:33|1.23819
14:09:34|1.2382
14:09:35|1.23819
14:09:36|1.23832
14:09:37|1.23831
14:09:38|1.23831
14:09:39|1.23831
14:09:40|1.23831
14:09:41|1.23819
14:09:43|1.23832
14:09:43|1.23832
14:09:44|1.23819
14:09:45|1.23819
14:09:46|1.23819
14:09:47|1.23819
14:09:48|1.23819
14:09:49|1.238
14:09:50|1.238
14:09:51|1.23809
14:09:52|1.23809
14:09:53|1.238
14:09:54|1.238
14:09:56|1.23839
14:09:57|1.23839
14:09:58|1.23839
14:09:59|1.23839
14:10:01|1.2381
14:10:01|1.2381
14:10:03|1.2386
14:10:04|1.2386
14:10:04|1.2386
14:10:05|1.2386
14:10:06|1.2386
14:10:08|1.23837
14:10:09|1.23837
14:10:10|1.23837
14:10:11|1.23838
14:10:12|1.23811
14:10:12|1.2387
14:10:14|1.23903
14:10:15|1.23872
14:10:16|1.23872
14:10:17|1.23872
14:10:18|1.23872
14:10:19|1.23872
14:10:20|1.23872
14:10:21|1.23872
14:10:22|1.23872
14:10:23|1.23921
14:10:24|1.23921
14:10:25|1.23938
14:10:26|1.23938
14:10:27|1.23962
14:10:28|1.23978
14:10:29|1.24015
14:10:30|1.24023
14:10:31|1.24023
14:10:32|1.24023
14:10:33|1.24023
14:10:34|1.24033
14:10:35|1.24001
14:10:36|1.24057
14:10:37|1.24023
14:10:38|1.24002
14:10:39|1.23977
14:10:40|1.24001
14:10:41|1.24024
14:10:42|1.24003
14:10:44|1.24023
14:10:44|1.24023
14:10:45|1.24023
14:10:46|1.24023
14:10:47|1.24003
14:10:48|1.24003
14:10:49|1.24033
14:10:50|1.24033
14:10:52|1.24032
14:10:53|1.24032
14:10:53|1.24032
14:10:54|1.24032
14:10:55|1.24032
14:10:56|1.24033
14:10:58|1.24002
14:10:59|1.24002
14:11:00|1.24002
14:11:01|1.24002
14:11:02|1.24002
14:11:03|1.24001
14:11:04|1.23976
14:11:05|1.23976
14:11:06|1.24002
14:11:07|1.24002
14:11:08|1.24002
14:11:09|1.24002
14:11:10|1.24002
14:11:11|1.24
14:11:13|1.24
14:11:14|1.24
14:11:14|1.24
14:11:15|1.24
14:11:17|1.24001
14:11:17|1.24001
14:11:18|1.24001
14:11:20|1.23976
14:11:20|1.23976
14:11:22|1.23938
14:11:23|1.23875
14:11:23|1.23942
14:11:25|1.23942
14:11:26|1.23942
14:11:26|1.23942
14:11:28|1.23942
14:11:28|1.23942
14:11:30|1.23942
14:11:30|1.23942
14:11:32|1.23856
14:11:33|1.23856
14:11:34|1.23856
14:11:35|1.23856
14:11:36|1.23856
14:11:37|1.23856
14:11:38|1.23856
14:11:39|1.23856
14:11:41|1.23856
14:11:41|1.23856
14:11:42|1.23856
14:11:43|1.23856
14:11:45|1.23856
14:11:45|1.23821
14:11:47|1.23821
14:11:48|1.23821
14:11:49|1.23821
14:11:50|1.23821
14:11:51|1.23848
14:11:52|1.23848
14:11:53|1.23848
14:11:55|1.23848
14:11:55|1.23856
14:11:56|1.23856
14:11:57|1.23856
14:11:58|1.23957
14:12:00|1.23874
14:12:01|1.23874
14:12:01|1.23874
14:12:03|1.23874
14:12:04|1.23874
14:12:04|1.23874
14:12:06|1.23874
14:12:06|1.23874
14:12:08|1.23908
14:12:09|1.23908
14:12:10|1.23908
14:12:10|1.23928
14:12:12|1.23874
14:12:13|1.23897
14:12:13|1.23871
14:12:15|1.23871
14:12:15|1.23871
14:12:17|1.23871
14:12:18|1.23871
14:12:18|1.23845
14:12:20|1.23845
14:12:20|1.23839
14:12:21|1.23844
14:12:23|1.23844
14:12:24|1.23843
14:12:25|1.23843
14:12:26|1.23843
14:12:27|1.23843
14:12:28|1.23816
14:12:29|1.23855
14:12:30|1.23843
14:12:31|1.23843
14:12:32|1.23843
14:12:32|1.23843
14:12:34|1.23843
14:12:35|1.23843
14:12:37|1.23843
14:12:38|1.23843
14:12:39|1.23826
14:12:40|1.238
14:12:41|1.238
14:12:42|1.238
14:12:43|1.238
14:12:44|1.23802
14:12:45|1.23831
14:12:46|1.23831
14:12:47|1.23831
14:12:48|1.23831
14:12:49|1.2383
14:12:50|1.2383
14:12:51|1.23829
14:12:52|1.23849
14:12:53|1.23842
14:12:54|1.2387
14:12:55|1.23832
14:12:56|1.23878
14:12:57|1.23878
14:12:58|1.23829
14:12:59|1.23829
14:13:00|1.23842
14:13:01|1.23806
14:13:02|1.23806
14:13:03|1.23806
14:13:04|1.238
14:13:05|1.23801
14:13:06|1.23837
14:13:07|1.23837
14:13:08|1.23837
14:13:09|1.23837
14:13:10|1.238
14:13:11|1.238
14:13:12|1.238
14:13:13|1.23802
14:13:14|1.23802
14:13:15|1.23802
14:13:16|1.23802
14:13:17|1.23802
14:13:18|1.2383
14:13:19|1.238
14:13:20|1.238
14:13:22|1.23826
14:13:22|1.23801
14:13:23|1.23801
14:13:24|1.23801
14:13:25|1.23801
14:13:26|1.23801
14:13:27|1.23801
14:13:28|1.23748
14:13:30|1.23685
14:13:30|1.23688
14:13:31|1.23656
14:13:32|1.23656
14:13:33|1.23665
14:13:35|1.23665
14:13:37|1.23656
14:13:38|1.23606
14:13:39|1.23606
14:13:40|1.23628
14:13:41|1.23628
14:13:43|1.2364
14:13:43|1.2364
14:13:44|1.2364
14:13:45|1.23563
14:13:46|1.23597
14:13:47|1.23647
14:13:48|1.23647
14:13:49|1.23688
14:13:51|1.23688
14:13:51|1.23683
14:13:53|1.23691
14:13:54|1.2375
14:13:55|1.2375
14:13:55|1.238
14:13:57|1.238
14:13:58|1.23831
14:13:59|1.23831
14:14:00|1.23831
14:14:00|1.23831
14:14:01|1.23831
14:14:03|1.23815
14:14:04|1.23815
14:14:05|1.23815
14:14:06|1.23815
14:14:06|1.23799
14:14:07|1.23758
14:14:09|1.23758
14:14:10|1.23758
14:14:11|1.23758
14:14:12|1.23758
14:14:13|1.23758
14:14:13|1.23758
14:14:14|1.23758
14:14:15|1.23758
14:14:16|1.23757
14:14:18|1.23757
14:14:19|1.23777
14:14:20|1.23777
14:14:21|1.2376
14:14:22|1.23734
14:14:22|1.23758
14:14:24|1.23758
14:14:25|1.23758
14:14:26|1.23758
14:14:27|1.23758
14:14:28|1.23702
14:14:29|1.23759
14:14:31|1.23759
14:14:31|1.23759
14:14:32|1.23633
14:14:34|1.23633
14:14:35|1.23601
14:14:36|1.23524
14:14:38|1.2345
14:14:38|1.23521
14:14:39|1.23507
14:14:40|1.23507
14:14:41|1.23507
14:14:43|1.23445
14:14:44|1.23445
14:14:44|1.23389
14:14:46|1.23388
14:14:47|1.23379
14:14:48|1.23379
14:14:49|1.23379
14:14:50|1.23296
14:14:51|1.23295
14:14:52|1.23299
14:14:53|1.23327
14:14:54|1.23327
14:14:55|1.23327
14:14:56|1.23327
14:14:57|1.233
14:14:58|1.23142
14:14:59|1.23125
14:15:00|1.23187
14:15:01|1.23185
14:15:02|1.23185
14:15:03|1.23185
14:15:04|1.23161
14:15:05|1.23161
14:15:05|1.23159
14:15:07|1.23072
14:15:08|1.23125
14:15:09|1.23059
14:15:09|1.23059
14:15:11|1.23048
14:15:12|1.23073
14:15:13|1.23059
14:15:14|1.23012
14:15:14|1.23012
14:15:15|1.23094
14:15:17|1.2297
14:15:18|1.23
14:15:19|1.22954
14:15:20|1.22954
14:15:21|1.22935
14:15:21|1.22944
14:15:23|1.22967
14:15:24|1.22967
14:15:25|1.2297
14:15:26|1.23009
14:15:27|1.23003
14:15:28|1.23004
14:15:29|1.23004
14:15:29|1.23002
14:15:31|1.23302
14:15:32|1.23319
14:15:33|1.23347
14:15:34|1.23377
14:15:35|1.23377
14:15:36|1.23396
14:15:37|1.23419
14:15:39|1.23338
14:15:40|1.23338
14:15:41|1.23338
14:15:42|1.23396
14:15:43|1.23386
14:15:44|1.23346
14:15:44|1.23379
14:15:46|1.23213
14:15:47|1.23213
14:15:47|1.23213
14:15:49|1.23338
14:15:50|1.23358
14:15:51|1.23358
14:15:52|1.23358
14:15:53|1.23358
14:15:54|1.23388
14:15:55|1.23388
14:15:56|1.23417
14:15:57|1.23409
14:15:58|1.23409
14:15:59|1.23409
14:16:00|1.23412
14:16:01|1.23471
14:16:02|1.23471
14:16:03|1.23407
14:16:04|1.23407
14:16:05|1.23469
14:16:06|1.23467
14:16:06|1.23467
14:16:08|1.2345
14:16:09|1.23513
14:16:10|1.23471
14:16:10|1.23471
14:16:11|1.23455
14:16:13|1.23455
14:16:13|1.23425
14:16:15|1.23425
14:16:16|1.23434
14:16:17|1.23434
14:16:18|1.23434
14:16:18|1.23434
14:16:20|1.2343
14:16:21|1.2343
14:16:22|1.2343
14:16:22|1.2332
14:16:24|1.23289
14:16:25|1.23231
14:16:25|1.23291
14:16:27|1.2327
14:16:27|1.23239
14:16:29|1.23241
14:16:30|1.23231
14:16:30|1.23231
14:16:32|1.23231
14:16:33|1.23231
14:16:34|1.23286
14:16:35|1.23286
14:16:36|1.23287
14:16:37|1.23289
14:16:38|1.23289
14:16:39|1.23289
14:16:40|1.2339
14:16:41|1.23424
14:16:42|1.23398
14:16:43|1.23364
14:16:44|1.23392
14:16:45|1.23394
14:16:46|1.23394
14:16:47|1.23394
14:16:48|1.23394
14:16:49|1.23394
14:16:50|1.23394
14:16:51|1.23394
14:16:52|1.23394
14:16:53|1.23394
14:16:54|1.23332
14:16:55|1.23332
14:16:56|1.23237
14:16:57|1.23237
14:16:58|1.23231
14:16:59|1.23231
14:17:00|1.23231
14:17:01|1.23231
14:17:03|1.23225
14:17:03|1.23277
14:17:04|1.23206
14:17:05|1.23208
14:17:06|1.23208
14:17:07|1.23208
14:17:08|1.23208
14:17:09|1.23208
14:17:10|1.23208
14:17:11|1.23148
14:17:12|1.23118
14:17:13|1.23118
14:17:14|1.23118
14:17:15|1.23118
14:17:16|1.23118
14:17:17|1.23118
14:17:19|1.23118
14:17:19|1.23118
14:17:21|1.23118
14:17:21|1.23118
14:17:22|1.23118
14:17:24|1.23118
14:17:25|1.23118
14:17:25|1.23029
14:17:26|1.23029
14:17:27|1.23101
14:17:28|1.23059
14:17:30|1.23058
14:17:30|1.23058
14:17:31|1.23058
14:17:33|1.23034
14:17:34|1.23034
14:17:35|1.23034
14:17:36|1.23034
14:17:37|1.23034
14:17:38|1.23034
14:17:40|1.23034
14:17:41|1.22998
14:17:42|1.22998
14:17:43|1.22998
14:17:44|1.22941
14:17:44|1.22941
14:17:46|1.22909
14:17:47|1.229
14:17:48|1.22973
14:17:48|1.22973
14:17:49|1.22882
14:17:51|1.22882
14:17:51|1.22965
14:17:52|1.22965
14:17:54|1.23
14:17:55|1.22976
14:17:56|1.22982
14:17:57|1.22982
14:17:58|1.22982
14:17:59|1.22982
14:18:00|1.22951
14:18:01|1.22951
14:18:02|1.22951
14:18:03|1.22953
14:18:04|1.22953
14:18:05|1.22953
14:18:06|1.22953
14:18:07|1.22953
14:18:08|1.22953
14:18:09|1.22953
14:18:10|1.22953
14:18:11|1.22953
14:18:12|1.22974
14:18:13|1.22974
14:18:14|1.23034
14:18:15|1.231
14:18:16|1.23117
14:18:17|1.23095
14:18:18|1.23153
14:18:19|1.23153
14:18:20|1.23105
14:18:21|1.23105
14:18:22|1.23092
14:18:23|1.23092
14:18:24|1.23092
14:18:25|1.23114
14:18:26|1.23022
14:18:27|1.23022
14:18:28|1.23022
14:18:29|1.23022
14:18:30|1.23022
14:18:31|1.23022
14:18:32|1.22983
14:18:33|1.22984
14:18:34|1.2296
14:18:35|1.2296
14:18:36|1.2296
14:18:37|1.2296
14:18:38|1.2296
14:18:39|1.23009
14:18:41|1.23009
14:18:41|1.23009
14:18:43|1.23009
14:18:44|1.23009
14:18:45|1.23003
14:18:46|1.23005
14:18:47|1.23007
14:18:48|1.23009
14:18:49|1.23009
14:18:50|1.23009
14:18:50|1.23001
14:18:52|1.23001
14:18:53|1.23001
14:18:54|1.23001
14:18:55|1.23001
14:18:55|1.23001
14:18:56|1.23001
14:18:58|1.22983
14:18:59|1.23
14:18:59|1.23009
14:19:00|1.23009
14:19:02|1.23009
14:19:03|1.23044
14:19:04|1.23008
14:19:05|1.23008
14:19:06|1.23008
14:19:07|1.23009
14:19:08|1.23009
14:19:09|1.23009
14:19:10|1.23108
14:19:11|1.23105
14:19:12|1.23105
14:19:13|1.23105
14:19:14|1.23105
14:19:15|1.23003
14:19:16|1.23003
14:19:17|1.23001
14:19:18|1.23
14:19:19|1.23
14:19:20|1.23
14:19:21|1.23
14:19:22|1.23
14:19:23|1.23
14:19:24|1.23
14:19:25|1.23
14:19:26|1.23
14:19:27|1.23
14:19:28|1.23
14:19:29|1.23
14:19:29|1.23
14:19:31|1.23
14:19:32|1.23
14:19:33|1.23
14:19:34|1.23
14:19:35|1.23
14:19:36|1.23
14:19:36|1.23
14:19:37|1.23
14:19:39|1.22957
14:19:40|1.22956
14:19:41|1.22956
14:19:42|1.22956
14:19:44|1.22956
14:19:45|1.22956
14:19:46|1.22956
14:19:46|1.22998
14:19:48|1.22998
14:19:49|1.22957
14:19:50|1.22957
14:19:51|1.22957
14:19:52|1.22957
14:19:53|1.22957
14:19:54|1.22957
14:19:55|1.22957
14:19:56|1.22957
14:19:57|1.22957
14:19:58|1.22957
14:19:59|1.22957
14:20:00|1.22957
14:20:01|1.22956
14:20:02|1.22956
14:20:03|1.22956
14:20:04|1.22956
14:20:05|1.22956
14:20:07|1.22957
14:20:07|1.22957
14:20:08|1.22998
14:20:10|1.22956
14:20:10|1.22956
14:20:11|1.22956
14:20:13|1.22998
14:20:13|1.22998
14:20:15|1.22998
14:20:15|1.22957
14:20:17|1.22956
14:20:17|1.22956
14:20:18|1.22996
14:20:19|1.23001
14:20:21|1.23045
14:20:22|1.23045
14:20:23|1.23045
14:20:24|1.23045
14:20:25|1.23041
14:20:26|1.23041
14:20:27|1.23041
14:20:28|1.23041
14:20:28|1.23058
14:20:30|1.23085
14:20:31|1.23085
14:20:32|1.23085
14:20:33|1.23074
14:20:34|1.2309
14:20:35|1.23125
14:20:36|1.23125
14:20:37|1.23061
14:20:38|1.23061
14:20:39|1.23061
14:20:40|1.23061
14:20:41|1.23061
14:20:42|1.23061
14:20:43|1.23061
14:20:45|1.23003
14:20:46|1.23003
14:20:47|1.23003
14:20:48|1.23003
14:20:49|1.23003
14:20:50|1.23003
14:20:51|1.2305
14:20:52|1.2305
14:20:54|1.2305
14:20:54|1.2305
14:20:55|1.23002
14:20:56|1.23004
14:20:57|1.23005
14:20:58|1.23005
14:20:59|1.23005
14:21:00|1.23005
14:21:01|1.22965
14:21:02|1.22965
14:21:03|1.22965
14:21:05|1.22965
14:21:05|1.22965
14:21:06|1.23015
14:21:08|1.23015
14:21:08|1.23015
14:21:09|1.23015
14:21:10|1.23015
14:21:11|1.23015
14:21:13|1.23005
14:21:14|1.23005
14:21:15|1.2298
14:21:16|1.23
14:21:17|1.2298
14:21:18|1.2298
14:21:19|1.2298
14:21:20|1.2298
14:21:22|1.2298
14:21:22|1.22999
14:21:23|1.23
14:21:24|1.23002
14:21:25|1.2307
14:21:26|1.2307
14:21:27|1.2307
14:21:29|1.23084
14:21:30|1.23084
14:21:31|1.23084
14:21:32|1.23084
14:21:33|1.23084
14:21:34|1.23084
14:21:34|1.23084
14:21:35|1.23109
14:21:37|1.23109
14:21:37|1.23095
14:21:39|1.23143
14:21:39|1.2314
14:21:41|1.2314
14:21:41|1.2314
14:21:43|1.2314
14:21:44|1.2314
14:21:45|1.2314
14:21:47|1.23186
14:21:47|1.23186
14:21:48|1.23186
14:21:49|1.23186
14:21:50|1.2324
14:21:51|1.2324
14:21:52|1.2318
14:21:53|1.23164
14:21:54|1.23233
14:21:55|1.23233
14:21:56|1.23181
14:21:57|1.2336
14:21:58|1.23361
14:21:59|1.23361
14:22:00|1.23361
14:22:01|1.23362
14:22:03|1.23362
14:22:03|1.2336
14:22:04|1.23412
14:22:06|1.23415
14:22:06|1.23365
14:22:07|1.23365
14:22:08|1.23415
14:22:09|1.23415
14:22:11|1.23419
14:22:11|1.23419
14:22:12|1.2345
14:22:13|1.2345
14:22:14|1.23498
14:22:16|1.23487
14:22:16|1.2348
14:22:17|1.2348
14:22:18|1.2348
14:22:19|1.23539
14:22:21|1.23539
14:22:22|1.23466
14:22:23|1.23466
14:22:24|1.23466
14:22:25|1.23467
14:22:26|1.23467
14:22:26|1.23571
14:22:28|1.2363
14:22:30|1.23687
14:22:31|1.23687
14:22:31|1.23635
14:22:33|1.23635
14:22:34|1.23634
14:22:35|1.23725
14:22:36|1.23691
14:22:36|1.23741
14:22:38|1.23725
14:22:39|1.2366
14:22:40|1.23744
14:22:41|1.23662
14:22:42|1.23692
14:22:43|1.23785
14:22:44|1.23778
14:22:45|1.23778
14:22:46|1.23775
14:22:47|1.23802
14:22:48|1.23781
14:22:49|1.23781
14:22:50|1.23781
14:22:51|1.23815
14:22:52|1.23815
14:22:53|1.23815
14:22:55|1.23847
14:22:55|1.23847
14:22:56|1.23847
14:22:57|1.23847
14:22:58|1.23866
14:22:59|1.23852
14:23:00|1.23852
14:23:02|1.23892
14:23:03|1.23821
14:23:03|1.23821
14:23:04|1.23832
14:23:06|1.23877
14:23:06|1.23877
14:23:07|1.23877
14:23:09|1.23935
14:23:10|1.23935
14:23:11|1.23935
14:23:12|1.23935
14:23:13|1.23934
14:23:14|1.23934
14:23:15|1.23902
14:23:16|1.23902
14:23:16|1.23902
14:23:17|1.23902
14:23:19|1.23902
14:23:20|1.23882
14:23:21|1.23882
14:23:21|1.23882
14:23:23|1.23882
14:23:24|1.23882
14:23:25|1.23868
14:23:26|1.23868
14:23:27|1.23873
14:23:28|1.23873
14:23:29|1.2382
14:23:30|1.23757
14:23:31|1.23757
14:23:32|1.23757
14:23:33|1.23757
14:23:33|1.23757
14:23:35|1.23732
14:23:36|1.23732
14:23:37|1.23732
14:23:38|1.23691
14:23:39|1.23691
14:23:41|1.23691
14:23:42|1.23691
14:23:43|1.23691
14:23:44|1.23691
14:23:44|1.2369
14:23:46|1.2369
14:23:47|1.23692
14:23:48|1.2372
14:23:50|1.23691
14:23:50|1.23691
14:23:51|1.23691
14:23:52|1.23691
14:23:54|1.23691
14:23:54|1.23691
14:23:56|1.23733
14:23:56|1.23733
14:23:58|1.23727
14:23:58|1.23727
14:24:00|1.23727
14:24:01|1.23727
14:24:02|1.23727
14:24:02|1.23727
14:24:04|1.23727
14:24:05|1.23613
14:24:06|1.23613
14:24:07|1.23613
14:24:08|1.23613
14:24:09|1.23613
14:24:10|1.23688
14:24:11|1.23695
14:24:12|1.23693
14:24:13|1.23693
14:24:14|1.23693
14:24:15|1.23693
14:24:16|1.23694
14:24:17|1.23735
14:24:18|1.23731
14:24:19|1.23732
14:24:20|1.23732
14:24:21|1.23732
14:24:22|1.23732
14:24:23|1.23732
14:24:24|1.23732
14:24:25|1.23732
14:24:26|1.23732
14:24:27|1.23732
14:24:28|1.23732
14:24:29|1.23731
14:24:30|1.2373
14:24:31|1.2373
14:24:32|1.2373
14:24:33|1.2373
14:24:34|1.2373
14:24:35|1.2373
14:24:36|1.23732
14:24:37|1.23694
14:24:38|1.23761
14:24:39|1.23761
14:24:40|1.23761
14:24:42|1.23761
14:24:42|1.23761
14:24:44|1.23749
14:24:45|1.23749
14:24:46|1.2378
14:24:47|1.23819
14:24:48|1.23847
14:24:50|1.23879
14:24:50|1.23879
14:24:51|1.23879
14:24:52|1.23879
14:24:53|1.23869
14:24:55|1.23869
14:24:56|1.23869
14:24:56|1.23869
14:24:58|1.23869
14:24:59|1.2387
14:25:00|1.2387
14:25:01|1.2387
14:25:02|1.23868
14:25:03|1.23868
14:25:04|1.23868
14:25:05|1.23868
14:25:05|1.23868
14:25:07|1.23868
14:25:08|1.23868
14:25:08|1.23869
14:25:09|1.23869
14:25:11|1.23869
14:25:12|1.2387
14:25:13|1.2387
14:25:14|1.2387
14:25:15|1.2387
14:25:16|1.2387
14:25:17|1.23781
14:25:18|1.23781
14:25:19|1.23792
14:25:20|1.23782
14:25:21|1.23782
14:25:22|1.23792
14:25:23|1.23783
14:25:24|1.23785
14:25:25|1.23837
14:25:26|1.2384
14:25:27|1.2384
14:25:28|1.2384
14:25:29|1.2384
14:25:30|1.23879
14:25:31|1.23868
14:25:32|1.23872
14:25:33|1.23872
14:25:34|1.23872
14:25:35|1.23872
14:25:36|1.23872
14:25:37|1.23872
14:25:38|1.23872
14:25:39|1.23872
14:25:40|1.23872
14:25:41|1.23883
14:25:44|1.23883
14:25:45|1.23902
14:25:45|1.23931
14:25:46|1.23971
14:25:48|1.23961
14:25:49|1.23961
14:25:49|1.23961
14:25:51|1.24
14:25:52|1.23828
14:25:53|1.23828
14:25:53|1.23868
14:25:55|1.23892
14:25:56|1.23892
14:25:57|1.23952
14:25:58|1.23952
14:25:59|1.23958
14:26:00|1.23958
14:26:01|1.23958
14:26:02|1.23978
14:26:03|1.23978
14:26:04|1.23978
14:26:05|1.23978
14:26:06|1.23978
14:26:07|1.24041
14:26:08|1.24041
14:26:09|1.24017
14:26:10|1.24017
14:26:11|1.24017
14:26:12|1.24017
14:26:13|1.24061
14:26:14|1.24061
14:26:15|1.24061
14:26:16|1.24061
14:26:17|1.24061
14:26:18|1.24082
14:26:19|1.24082
14:26:20|1.24082
14:26:21|1.24095
14:26:22|1.24095
14:26:23|1.24095
14:26:24|1.24095
14:26:25|1.241
14:26:26|1.24084
14:26:27|1.2413
14:26:28|1.24169
14:26:29|1.24169
14:26:30|1.24209
14:26:31|1.242
14:26:32|1.242
14:26:33|1.242
14:26:34|1.242
14:26:35|1.242
14:26:37|1.242
14:26:37|1.242
14:26:38|1.24202
14:26:39|1.24232
14:26:40|1.24232
14:26:42|1.24232
14:26:43|1.2387
14:26:44|1.23869
14:26:46|1.23869
14:26:46|1.23869
14:26:47|1.23853
14:26:48|1.23853
14:26:49|1.23853
14:26:50|1.2387
14:26:51|1.23872
14:26:52|1.2384
14:26:53|1.23909
14:26:54|1.23909
14:26:55|1.23909
14:26:56|1.23909
14:26:57|1.2393
14:26:58|1.23935
14:26:59|1.23935
14:27:00|1.23935
14:27:01|1.23935
14:27:03|1.2387
14:27:04|1.2387
14:27:05|1.2387
14:27:06|1.23904
14:27:07|1.23904
14:27:08|1.23904
14:27:09|1.23904
14:27:10|1.23904
14:27:11|1.23904
14:27:12|1.23904
14:27:13|1.23904
14:27:14|1.23904
14:27:15|1.23904
14:27:16|1.23904
14:27:17|1.23904
14:27:18|1.23904
14:27:19|1.23904
14:27:20|1.23904
14:27:21|1.23904
14:27:22|1.23904
14:27:23|1.23904
14:27:24|1.23904
14:27:25|1.23915
14:27:26|1.23915
14:27:27|1.23915
14:27:28|1.2391
14:27:29|1.2391
14:27:30|1.2391
14:27:31|1.2398
14:27:32|1.23881
14:27:33|1.23938
14:27:34|1.23954
14:27:35|1.23954
14:27:36|1.23954
14:27:37|1.23954
14:27:38|1.23954
14:27:39|1.2398
14:27:40|1.2398
14:27:41|1.2398
14:27:42|1.2398
14:27:43|1.2398
14:27:45|1.23987
14:27:46|1.23988
14:27:47|1.23988
14:27:48|1.23988
14:27:49|1.23988
14:27:50|1.23988
14:27:51|1.23988
14:27:51|1.23934
14:27:53|1.23934
14:27:54|1.23987
14:27:55|1.23987
14:27:56|1.23988
14:27:57|1.23988
14:27:58|1.23988
14:27:59|1.23988
14:28:00|1.23992
14:28:01|1.23992
14:28:02|1.23992
14:28:03|1.23988
14:28:04|1.23988
14:28:05|1.24031
14:28:06|1.24087
14:28:07|1.24087
14:28:08|1.24087
14:28:09|1.2411
14:28:10|1.2411
14:28:11|1.2411
14:28:12|1.2411
14:28:13|1.2411
14:28:14|1.2411
14:28:15|1.2411
14:28:15|1.2411
14:28:17|1.24104
14:28:18|1.24104
14:28:19|1.24107
14:28:20|1.24063
14:28:20|1.23995
14:28:22|1.23992
14:28:22|1.23992
14:28:24|1.23988
14:28:25|1.23993
14:28:26|1.23963
14:28:27|1.23988
14:28:28|1.23973
14:28:29|1.23972
14:28:30|1.23975
14:28:31|1.2396
14:28:33|1.2396
14:28:33|1.2396
14:28:34|1.2396
14:28:35|1.2396
14:28:36|1.23935
14:28:37|1.24171
14:28:38|1.24171
14:28:39|1.24162
14:28:40|1.24162
14:28:41|1.24089
14:28:42|1.24089
14:28:43|1.24144
14:28:44|1.24144
14:28:46|1.24144
14:28:47|1.2417
14:28:48|1.24122
14:28:49|1.24141
14:28:50|1.242
14:28:51|1.242
14:28:52|1.242
14:28:53|1.242
14:28:54|1.242
14:28:55|1.242
14:28:56|1.24143
14:28:58|1.24143
14:28:58|1.24143
14:28:59|1.24143
14:29:00|1.24143
14:29:01|1.24143
14:29:02|1.242
14:29:03|1.242
14:29:04|1.24204
14:29:05|1.24204
14:29:06|1.24243
14:29:07|1.24243
14:29:08|1.24231
14:29:09|1.24283
14:29:10|1.24283
14:29:11|1.24283
14:29:12|1.24283
14:29:13|1.24283
14:29:14|1.24283
14:29:15|1.24283
14:29:16|1.24283
14:29:17|1.24257
14:29:18|1.24257
14:29:19|1.24255
14:29:21|1.24257
14:29:22|1.24204
14:29:22|1.24204
14:29:23|1.24204
14:29:24|1.24204
14:29:26|1.24204
14:29:26|1.24204
14:29:28|1.24204
14:29:28|1.24139
14:29:30|1.24139
14:29:31|1.24103
14:29:32|1.24115
14:29:33|1.24115
14:29:34|1.24057
14:29:35|1.24206
14:29:36|1.24129
14:29:37|1.24129
14:29:38|1.24129
14:29:39|1.24059
14:29:40|1.24059
14:29:41|1.24059
14:29:42|1.24059
14:29:43|1.24059
14:29:44|1.24028
14:29:45|1.23966
14:29:47|1.23922
14:29:47|1.23866
14:29:49|1.23841
14:29:51|1.23839
14:29:51|1.23839
14:29:53|1.23862
14:29:54|1.23862
14:29:55|1.23917
14:29:55|1.23917
14:29:56|1.23862
14:29:57|1.23862
14:29:59|1.2385
14:30:00|1.23849
14:30:00|1.23849
14:30:02|1.239
14:30:03|1.239
14:30:05|1.239
14:30:05|1.23901
14:30:06|1.23901
14:30:07|1.23889
14:30:08|1.23955
14:30:09|1.24
14:30:10|1.24034
14:30:11|1.24034
14:30:12|1.24079
14:30:13|1.24079
14:30:14|1.23944
14:30:15|1.23944
14:30:16|1.23944
14:30:17|1.23976
14:30:18|1.24139
14:30:19|1.24128
14:30:20|1.24128
14:30:22|1.24128
14:30:22|1.24031
14:30:24|1.24031
14:30:24|1.24019
14:30:25|1.2403
14:30:26|1.2403
14:30:28|1.24018
14:30:28|1.24018
14:30:30|1.24018
14:30:30|1.24018
14:30:32|1.24045
14:30:33|1.2402
14:30:33|1.2402
14:30:34|1.24047
14:30:35|1.24047
14:30:36|1.24047
14:30:37|1.24047
14:30:38|1.24047
14:30:39|1.2405
14:30:40|1.2405
14:30:41|1.2405
14:30:42|1.2405
14:30:43|1.2405
14:30:44|1.2405
14:30:45|1.2405
14:30:47|1.24049
14:30:48|1.24049
14:30:49|1.24049
14:30:50|1.24082
14:30:51|1.24082
14:30:52|1.24082
14:30:53|1.24082
14:30:54|1.24049
14:30:55|1.24
14:30:56|1.24
14:30:57|1.24
14:30:58|1.24
14:30:59|1.24
14:31:00|1.24
14:31:01|1.24
14:31:02|1.24
14:31:03|1.24
14:31:04|1.24
14:31:05|1.24
14:31:06|1.24
14:31:07|1.24
14:31:08|1.23944
14:31:09|1.2396
14:31:10|1.2396
14:31:11|1.2396
14:31:12|1.2396
14:31:13|1.2396
14:31:14|1.2396
14:31:16|1.23944
14:31:16|1.23944
14:31:17|1.23944
14:31:18|1.23944
14:31:19|1.2396
14:31:20|1.2396
14:31:21|1.2396
14:31:22|1.23986
14:31:23|1.23986
14:31:24|1.23986
14:31:25|1.23986
14:31:26|1.24012
14:31:27|1.24012
14:31:28|1.24012
14:31:29|1.24012
14:31:30|1.24012
14:31:32|1.24012
14:31:32|1.24047
14:31:34|1.24047
14:31:34|1.24018
14:31:35|1.24018
14:31:37|1.24018
14:31:37|1.2399
14:31:39|1.2399
14:31:40|1.2399
14:31:40|1.2399
14:31:43|1.23944
14:31:43|1.23944
14:31:44|1.23944
14:31:45|1.23944
14:31:46|1.23904
14:31:48|1.23815
14:31:49|1.23826
14:31:50|1.23826
14:31:51|1.23761
14:31:52|1.23761
14:31:53|1.23761
14:31:54|1.23745
14:31:55|1.23714
14:31:56|1.23741
14:31:57|1.23741
14:31:58|1.2381
14:31:59|1.2381
14:32:00|1.23809
14:32:01|1.23809
14:32:02|1.23809
14:32:03|1.23772
14:32:04|1.23772
14:32:05|1.23772
14:32:06|1.2372
14:32:07|1.2372
14:32:09|1.23718
14:32:10|1.23718
14:32:10|1.23718
14:32:11|1.23718
14:32:12|1.23718
14:32:14|1.23718
14:32:14|1.23718
14:32:16|1.23718
14:32:17|1.23721
14:32:17|1.23721
14:32:19|1.23705
14:32:19|1.23721
14:32:20|1.23721
14:32:21|1.23716
14:32:23|1.23716
14:32:24|1.23716
14:32:25|1.23716
14:32:25|1.23718
14:32:26|1.23718
14:32:27|1.23718
14:32:28|1.23711
14:32:29|1.23711
14:32:31|1.23701
14:32:31|1.23701
14:32:32|1.23701
14:32:33|1.23682
14:32:34|1.23655
14:32:36|1.23599
14:32:37|1.23617
14:32:38|1.23617
14:32:38|1.23617
14:32:39|1.23617
14:32:41|1.23577
14:32:42|1.23577
14:32:43|1.23507
14:32:43|1.23507
14:32:45|1.23509
14:32:45|1.23509
14:32:47|1.23492
14:32:48|1.23484
14:32:49|1.23474
14:32:51|1.23466
14:32:51|1.23472
14:32:54|1.23584
14:32:55|1.23627
14:32:56|1.23512
14:32:58|1.23512
14:32:58|1.23512
14:32:59|1.23512
14:33:00|1.23512
14:33:01|1.23512
14:33:02|1.23512
14:33:03|1.2356
14:33:04|1.2351
14:33:05|1.23568
14:33:06|1.23568
14:33:07|1.23568
14:33:08|1.23568
14:33:09|1.23568
14:33:10|1.23568
14:33:12|1.23498
14:33:12|1.23498
14:33:13|1.23498
14:33:14|1.23498
14:33:15|1.23498
14:33:16|1.23465
14:33:17|1.23465
14:33:18|1.2342
14:33:19|1.2342
14:33:20|1.23449
14:33:21|1.23464
14:33:22|1.23464
14:33:23|1.23464
14:33:24|1.23464
14:33:25|1.23449
14:33:26|1.23449
14:33:27|1.23449
14:33:28|1.23449
14:33:29|1.23449
14:33:30|1.23449
14:33:31|1.23463
14:33:32|1.23463
14:33:33|1.23441
14:33:34|1.23441
14:33:35|1.23441
14:33:36|1.23441
14:33:37|1.23441
14:33:38|1.23418
14:33:39|1.23419
14:33:40|1.23419
14:33:41|1.23419
14:33:42|1.23419
14:33:43|1.23419
14:33:44|1.23419
14:33:45|1.23419
14:33:46|1.23463
14:33:47|1.23463
14:33:49|1.23435
14:33:50|1.23435
14:33:51|1.23435
14:33:52|1.23435
14:33:53|1.23435
14:33:54|1.23435
14:33:55|1.23435
14:33:55|1.23435
14:33:57|1.23359
14:33:58|1.23359
14:33:58|1.23359
14:34:00|1.23359
14:34:01|1.23386
14:34:02|1.23386
14:34:03|1.23386
14:34:04|1.23343
14:34:05|1.23343
14:34:06|1.23305
14:34:07|1.2336
14:34:08|1.2336
14:34:09|1.2336
14:34:10|1.23343
14:34:11|1.23343
14:34:12|1.23307
14:34:13|1.23307
14:34:14|1.23307
14:34:15|1.23307
14:34:16|1.23307
14:34:17|1.23358
14:34:18|1.23358
14:34:19|1.23385
14:34:20|1.23385
14:34:21|1.23385
14:34:22|1.23373
14:34:24|1.23373
14:34:24|1.23373
14:34:25|1.23373
14:34:26|1.23373
14:34:27|1.23373
14:34:28|1.23373
14:34:29|1.23373
14:34:30|1.23343
14:34:31|1.23343
14:34:32|1.2336
14:34:33|1.23355
14:34:34|1.23355
14:34:35|1.23355
14:34:36|1.23355
14:34:37|1.23353
14:34:38|1.23297
14:34:39|1.23297
14:34:40|1.23303
14:34:41|1.23303
14:34:42|1.23303
14:34:43|1.23303
14:34:44|1.23303
14:34:45|1.23303
14:34:46|1.23332
14:34:47|1.23332
14:34:48|1.23332
14:34:50|1.2339
14:34:51|1.2339
14:34:52|1.23364
14:34:53|1.23364
14:34:53|1.23331
14:34:55|1.23374
14:34:55|1.23375
14:34:57|1.23375
14:34:58|1.23352
14:34:59|1.23352
14:34:59|1.23296
14:35:01|1.23296
14:35:02|1.23296
14:35:03|1.23269
14:35:04|1.2327
14:35:05|1.2327
14:35:06|1.2327
14:35:07|1.2327
14:35:08|1.2327
14:35:09|1.2327
14:35:10|1.2327
14:35:11|1.2327
14:35:12|1.23255
14:35:14|1.2327
14:35:15|1.23322
14:35:15|1.23322
14:35:16|1.2327
14:35:17|1.2327
14:35:18|1.2328
14:35:20|1.2328
14:35:21|1.23302
14:35:22|1.23302
14:35:22|1.23302
14:35:23|1.23302
14:35:24|1.23302
14:35:26|1.23302
14:35:27|1.23302
14:35:27|1.23302
14:35:28|1.23302
14:35:29|1.23302
14:35:31|1.23302
14:35:32|1.23301
14:35:33|1.23325
14:35:33|1.23325
14:35:35|1.23303
14:35:35|1.233
14:35:36|1.23344
14:35:38|1.23344
14:35:38|1.23344
14:35:39|1.23344
14:35:41|1.23329
14:35:41|1.23329
14:35:42|1.23329
14:35:43|1.23329
14:35:44|1.23329
14:35:45|1.23329
14:35:46|1.23329
14:35:47|1.23329
14:35:48|1.23329
14:35:50|1.23329
14:35:51|1.23355
14:35:52|1.23363
14:35:53|1.23363
14:35:55|1.23363
14:35:55|1.23363
14:35:56|1.23363
14:35:57|1.23363
14:35:59|1.23396
14:36:00|1.23396
14:36:00|1.23396
14:36:02|1.23334
14:36:02|1.23334
14:36:04|1.23334
14:36:05|1.23334
14:36:06|1.23334
14:36:07|1.23281
14:36:09|1.23244
14:36:10|1.23244
14:36:11|1.23212
14:36:12|1.23212
14:36:12|1.23237
14:36:14|1.2317
14:36:15|1.23207
14:36:17|1.23207
14:36:17|1.23207
14:36:18|1.23207
14:36:19|1.23207
14:36:20|1.23207
14:36:21|1.2318
14:36:22|1.23247
14:36:23|1.23182
14:36:25|1.2319
14:36:26|1.2319
14:36:27|1.23161
14:36:28|1.23161
14:36:29|1.23161
14:36:30|1.23169
14:36:31|1.23169
14:36:32|1.23161
14:36:33|1.23161
14:36:34|1.23126
14:36:35|1.23126
14:36:36|1.23126
14:36:37|1.23126
14:36:37|1.23126
14:36:39|1.23126
14:36:40|1.23126
14:36:40|1.23126
14:36:42|1.23126
14:36:43|1.23126
14:36:44|1.23126
14:36:45|1.23126
14:36:46|1.23126
14:36:46|1.2312
14:36:48|1.2312
14:36:49|1.231
14:36:49|1.231
14:36:51|1.231
14:36:52|1.23085
14:36:54|1.23085
14:36:55|1.23085
14:36:56|1.23085
14:36:57|1.23085
14:36:59|1.23085
14:36:59|1.23094
14:37:00|1.23148
14:37:01|1.23148
14:37:02|1.23087
14:37:03|1.23085
14:37:04|1.23085
14:37:05|1.23085
14:37:06|1.23085
14:37:07|1.23103
14:37:08|1.23103
14:37:10|1.23103
14:37:11|1.23103
14:37:12|1.23103
14:37:13|1.23103
14:37:15|1.23103
14:37:15|1.23103
14:37:16|1.23103
14:37:17|1.23103
14:37:18|1.23103
14:37:19|1.2309
14:37:20|1.2309
14:37:21|1.2309
14:37:22|1.2309
14:37:23|1.23103
14:37:24|1.23103
14:37:25|1.23103
14:37:26|1.23103
14:37:27|1.23103
14:37:28|1.23103
14:37:29|1.23103
14:37:30|1.23103
14:37:31|1.23103
14:37:32|1.23103
14:37:33|1.23085
14:37:34|1.23085
14:37:35|1.23085
14:37:36|1.23085
14:37:37|1.23085
14:37:38|1.23103
14:37:39|1.23099
14:37:40|1.23212
14:37:41|1.23251
14:37:42|1.23187
14:37:43|1.23187
14:37:44|1.23187
14:37:45|1.23187
14:37:46|1.23187
14:37:47|1.23187
14:37:48|1.23187
14:37:49|1.23187
14:37:50|1.23141
14:37:51|1.23148
14:37:52|1.23146
14:37:53|1.23146
14:37:54|1.23146
14:37:55|1.23146
14:37:56|1.23146
14:37:57|1.23146
14:37:58|1.23146
14:37:59|1.23146
14:38:00|1.23146
14:38:01|1.23151
14:38:02|1.2312
14:38:03|1.23091
14:38:04|1.23091
14:38:05|1.23091
14:38:06|1.23153
14:38:07|1.23091
14:38:08|1.23091
14:38:10|1.23091
14:38:11|1.23091
14:38:12|1.23091
14:38:14|1.23121
14:38:15|1.23121
14:38:16|1.23135
14:38:17|1.23138
14:38:18|1.23151
14:38:19|1.23151
14:38:20|1.23151
14:38:21|1.23178
14:38:22|1.23178
14:38:24|1.2321
14:38:24|1.2319
14:38:25|1.23149
14:38:26|1.23149
14:38:27|1.23067
14:38:28|1.23121
14:38:29|1.23121
14:38:30|1.23121
14:38:31|1.23121
14:38:32|1.2316
14:38:33|1.2316
14:38:34|1.23188
14:38:35|1.23188
14:38:36|1.23188
14:38:37|1.23188
14:38:38|1.23188
14:38:39|1.2315
14:38:40|1.2315
14:38:41|1.23191
14:38:42|1.23188
14:38:44|1.23188
14:38:45|1.23235
14:38:46|1.23237
14:38:46|1.23237
14:38:47|1.23237
14:38:49|1.23237
14:38:49|1.23237
14:38:50|1.23243
14:38:52|1.23243
14:38:53|1.23243
14:38:54|1.23243
14:38:54|1.23243
14:38:56|1.23243
14:38:56|1.23204
14:38:57|1.23204
14:38:59|1.23202
14:38:59|1.23202
14:39:00|1.23217
14:39:02|1.23243
14:39:02|1.23243
14:39:03|1.23243
14:39:05|1.23243
14:39:05|1.23243
14:39:06|1.23243
14:39:07|1.23218
14:39:09|1.23252
14:39:09|1.23252
14:39:11|1.23252
14:39:12|1.23252
14:39:14|1.23252
14:39:14|1.23213
14:39:16|1.23213
14:39:17|1.23213
14:39:18|1.23213
14:39:18|1.23213
14:39:20|1.23213
14:39:20|1.23213
14:39:21|1.23213
14:39:22|1.23213
14:39:24|1.23254
14:39:25|1.23254
14:39:26|1.23281
14:39:26|1.23281
14:39:27|1.23281
14:39:28|1.23128
14:39:29|1.23128
14:39:30|1.23128
14:39:32|1.23128
14:39:33|1.23231
14:39:33|1.23231
14:39:35|1.23231
14:39:36|1.23231
14:39:37|1.23231
14:39:37|1.23239
14:39:38|1.23239
14:39:40|1.23326
14:39:41|1.23326
14:39:42|1.23317
14:39:43|1.23316
14:39:44|1.23316
14:39:45|1.23316
14:39:46|1.23316
14:39:47|1.23423
14:39:48|1.23423
14:39:49|1.23423
14:39:50|1.23423
14:39:51|1.23423
14:39:51|1.23423
14:39:53|1.23474
14:39:54|1.23474
14:39:55|1.23474
14:39:56|1.23474
14:39:57|1.23474
14:39:58|1.23474
14:39:59|1.23474
14:40:00|1.23474
14:40:00|1.23421
14:40:02|1.23467
14:40:02|1.23467
14:40:04|1.23468
14:40:05|1.23468
14:40:06|1.23468
14:40:07|1.23468
14:40:08|1.23481
14:40:09|1.23508
14:40:10|1.23508
14:40:11|1.23547
14:40:13|1.23676
14:40:14|1.23685
14:40:15|1.23682
14:40:17|1.23679
14:40:17|1.23639
14:40:19|1.23639
14:40:19|1.23512
14:40:21|1.23512
14:40:22|1.23595
14:40:23|1.23554
14:40:24|1.23595
14:40:25|1.23595
14:40:26|1.23595
14:40:27|1.23595
14:40:28|1.23595
14:40:29|1.23685
14:40:30|1.23685
14:40:31|1.2366
14:40:32|1.23659
14:40:33|1.23659
14:40:34|1.23659
14:40:35|1.23603
14:40:36|1.23629
14:40:37|1.23629
14:40:38|1.23671
14:40:39|1.23631
14:40:40|1.23694
14:40:41|1.23694
14:40:42|1.23697
14:40:43|1.23671
14:40:44|1.23671
14:40:45|1.23671
14:40:46|1.23675
14:40:47|1.23674
14:40:48|1.23674
14:40:49|1.23674
14:40:50|1.23671
14:40:51|1.23671
14:40:52|1.23671
14:40:53|1.23671
14:40:54|1.23673
14:40:55|1.23674
14:40:56|1.23674
14:40:57|1.23691
14:40:58|1.23691
14:40:59|1.23691
14:41:00|1.23691
14:41:01|1.23691
14:41:02|1.23691
14:41:03|1.23691
14:41:04|1.23691
14:41:05|1.23691
14:41:06|1.2372
14:41:07|1.23693
14:41:08|1.23693
14:41:09|1.23693
14:41:10|1.23693
14:41:11|1.23693
14:41:12|1.23719
14:41:13|1.23733
14:41:14|1.23733
14:41:16|1.23733
14:41:17|1.2372
14:41:18|1.2372
14:41:19|1.23631
14:41:20|1.23594
14:41:21|1.23594
14:41:22|1.23594
14:41:23|1.23594
14:41:24|1.23628
14:41:25|1.23628
14:41:26|1.23628
14:41:27|1.23603
14:41:28|1.23603
14:41:29|1.23603
14:41:30|1.23603
14:41:31|1.23603
14:41:32|1.23603
14:41:33|1.23603
14:41:34|1.23603
14:41:35|1.23603
14:41:36|1.236
14:41:37|1.236
14:41:38|1.23602
14:41:39|1.23602
14:41:40|1.23602
14:41:41|1.23602
14:41:42|1.23632
14:41:43|1.23632
14:41:44|1.2365
14:41:45|1.2365
14:41:46|1.2365
14:41:48|1.2365
14:41:48|1.2365
14:41:49|1.2365
14:41:50|1.2365
14:41:51|1.2365
14:41:52|1.2365
14:41:53|1.2365
14:41:56|1.2365
14:41:56|1.2365
14:41:58|1.2365
14:41:59|1.2375
14:42:00|1.23762
14:42:00|1.23762
14:42:01|1.23819
14:42:02|1.23819
14:42:03|1.23819
14:42:05|1.23819
14:42:06|1.23819
14:42:07|1.2375
14:42:07|1.23811
14:42:09|1.23811
14:42:10|1.23811
14:42:11|1.23811
14:42:11|1.2404
14:42:13|1.24001
14:42:14|1.24004
14:42:15|1.24015
14:42:17|1.2399
14:42:18|1.2399
14:42:19|1.2399
14:42:20|1.2399
14:42:21|1.2399
14:42:22|1.2399
14:42:23|1.24052
14:42:24|1.2408
14:42:25|1.24115
14:42:26|1.24115
14:42:28|1.24115
14:42:28|1.24115
14:42:29|1.24085
14:42:30|1.24085
14:42:31|1.24078
14:42:32|1.24078
14:42:33|1.24103
14:42:34|1.24098
14:42:35|1.24144
14:42:36|1.24144
14:42:37|1.24144
14:42:39|1.24166
14:42:39|1.24166
14:42:41|1.24166
14:42:41|1.24166
14:42:43|1.24166
14:42:44|1.24166
14:42:45|1.24166
14:42:46|1.24166
14:42:46|1.24166
14:42:47|1.24166
14:42:49|1.24166
14:42:49|1.24166
14:42:50|1.24166
14:42:52|1.24166
14:42:53|1.24166
14:42:54|1.24202
14:42:54|1.24201
14:42:55|1.24201
14:42:57|1.24228
14:42:58|1.24228
14:42:59|1.24261
14:42:59|1.24261
14:43:01|1.24234
14:43:01|1.2426
14:43:02|1.2426
14:43:03|1.24245
14:43:04|1.2432
14:43:06|1.24293
14:43:07|1.24293
14:43:07|1.24279
14:43:08|1.24279
14:43:10|1.24642
14:43:11|1.24542
14:43:12|1.24576
14:43:12|1.24547
14:43:14|1.24532
14:43:15|1.24429
14:43:16|1.24436
14:43:17|1.24387
14:43:18|1.24465
14:43:19|1.24621
14:43:20|1.2462
14:43:21|1.2465
14:43:23|1.24648
14:43:24|1.25024
14:43:25|1.24928
14:43:26|1.24928
14:43:27|1.24887
14:43:28|1.24951
14:43:29|1.24962
14:43:30|1.24914
14:43:31|1.24914
14:43:31|1.24927
14:43:33|1.24892
14:43:34|1.24855
14:43:35|1.24922
14:43:37|1.24928
14:43:37|1.24924
14:43:39|1.24915
14:43:39|1.24788
14:43:41|1.24788
14:43:42|1.24788
14:43:43|1.24942
14:43:44|1.24938
14:43:45|1.24938
14:43:46|1.24938
14:43:47|1.2492
14:43:48|1.2492
14:43:49|1.2492
14:43:49|1.2495
14:43:50|1.24918
14:43:52|1.24892
14:43:53|1.24892
14:43:54|1.24902
14:43:55|1.24909
14:43:56|1.24799
14:43:57|1.24799
14:43:57|1.24799
14:43:58|1.24799
14:44:00|1.24728
14:44:00|1.24728
14:44:02|1.24653
14:44:03|1.24653
14:44:04|1.24653
14:44:05|1.2462
14:44:05|1.24603
14:44:07|1.2459
14:44:08|1.2459
14:44:08|1.24562
14:44:10|1.24562
14:44:11|1.24591
14:44:12|1.24604
14:44:13|1.24604
14:44:14|1.24604
14:44:14|1.24604
14:44:16|1.24604
14:44:18|1.24604
14:44:18|1.24604
14:44:19|1.24604
14:44:21|1.24604
14:44:22|1.24604
14:44:23|1.24604
14:44:24|1.24611
14:44:25|1.24617
14:44:26|1.24614
14:44:27|1.24614
14:44:28|1.24615
14:44:29|1.24615
14:44:30|1.2461
14:44:31|1.2461
14:44:32|1.24617
14:44:33|1.24617
14:44:34|1.2461
14:44:35|1.2462
14:44:36|1.2462
14:44:37|1.2462
14:44:38|1.2456
14:44:40|1.24542
14:44:40|1.24542
14:44:41|1.24542
14:44:42|1.24615
14:44:43|1.24543
14:44:44|1.24543
14:44:45|1.24543
14:44:46|1.24538
14:44:47|1.24538
14:44:48|1.24538
14:44:49|1.24538
14:44:50|1.24538
14:44:51|1.24538
14:44:52|1.24538
14:44:53|1.24538
14:44:54|1.24559
14:44:55|1.24559
14:44:56|1.24559
14:44:57|1.24559
14:44:58|1.24559
14:44:59|1.24566
14:45:00|1.24626
14:45:01|1.24647
14:45:02|1.24647
14:45:03|1.24647
14:45:04|1.24647
14:45:05|1.24681
14:45:06|1.24681
14:45:07|1.24683
14:45:08|1.24699
14:45:09|1.24621
14:45:10|1.2462
14:45:11|1.2462
14:45:12|1.2468
14:45:13|1.2468
14:45:14|1.24622
14:45:15|1.24697
14:45:17|1.24695
14:45:18|1.24695
14:45:19|1.24564
14:45:21|1.24564
14:45:21|1.24564
14:45:22|1.24564
14:45:23|1.24576
14:45:24|1.24629
14:45:25|1.24629
14:45:26|1.24629
14:45:27|1.24629
14:45:28|1.24629
14:45:29|1.24766
14:45:30|1.24582
14:45:31|1.24644
14:45:32|1.2458
14:45:33|1.2458
14:45:34|1.2458
14:45:36|1.24646
14:45:36|1.24646
14:45:37|1.24646
14:45:38|1.24623
14:45:39|1.24617
14:45:40|1.24617
14:45:41|1.24617
14:45:43|1.24617
14:45:43|1.24617
14:45:44|1.24617
14:45:45|1.24617
14:45:46|1.24618
14:45:47|1.24618
14:45:48|1.24622
14:45:49|1.24617
14:45:50|1.24617
14:45:51|1.24617
14:45:52|1.24617
14:45:53|1.24617
14:45:54|1.24617
14:45:55|1.24617
14:45:56|1.24687
14:45:57|1.24695
14:45:58|1.24729
14:45:59|1.24702
14:46:00|1.24706
14:46:01|1.24706
14:46:02|1.24706
14:46:03|1.24706
14:46:04|1.24706
14:46:05|1.24725
14:46:06|1.24725
14:46:07|1.24725
14:46:08|1.24725
14:46:09|1.24725
14:46:10|1.24747
14:46:11|1.24747
14:46:12|1.24725
14:46:13|1.24686
14:46:14|1.24686
14:46:15|1.24686
14:46:16|1.24766
14:46:18|1.24766
14:46:19|1.24767
14:46:20|1.24807
14:46:21|1.24807
14:46:23|1.24809
14:46:23|1.24809
14:46:25|1.24831
14:46:26|1.24831
14:46:26|1.24846
14:46:27|1.24846
14:46:28|1.24842
14:46:29|1.24842
14:46:31|1.24842
14:46:31|1.24905
14:46:33|1.24905
14:46:34|1.24905
14:46:35|1.24973
14:46:35|1.25
14:46:37|1.25
14:46:38|1.25
14:46:38|1.24994
14:46:39|1.25041
14:46:40|1.25041
14:46:42|1.25078
14:46:43|1.25078
14:46:44|1.25018
14:46:44|1.25097
14:46:46|1.25097
14:46:46|1.25078
14:46:47|1.25078
14:46:49|1.25078
14:46:49|1.2528
14:46:52|1.25173
14:46:52|1.25078
14:46:53|1.2516
14:46:54|1.25159
14:46:55|1.25174
14:46:56|1.25056
14:46:57|1.25056
14:46:58|1.25078
14:46:59|1.25099
14:47:00|1.25078
14:47:01|1.2513
14:47:03|1.25096
14:47:03|1.25096
14:47:05|1.25131
14:47:06|1.25211
14:47:07|1.25214
14:47:07|1.25269
14:47:09|1.25299
14:47:10|1.25299
14:47:11|1.2537
14:47:12|1.25365
14:47:13|1.25473
14:47:14|1.255
14:47:15|1.25487
14:47:16|1.25431
14:47:17|1.25365
14:47:18|1.2531
14:47:19|1.25338
14:47:21|1.25429
14:47:21|1.25339
14:47:23|1.254
14:47:24|1.25357
14:47:24|1.25371
14:47:26|1.25379
14:47:26|1.25398
14:47:28|1.2538
14:47:29|1.25393
14:47:30|1.25449
14:47:31|1.25447
14:47:32|1.25553
14:47:33|1.25613
14:47:34|1.25648
14:47:35|1.25859
14:47:36|1.25794
14:47:37|1.25734
14:47:38|1.25806
14:47:39|1.25821
14:47:40|1.25742
14:47:40|1.25774
14:47:42|1.2585
14:47:43|1.25941
14:47:44|1.2597
14:47:44|1.25974
14:47:46|1.25974
14:47:47|1.25974
14:47:48|1.25999
14:47:49|1.25999
14:47:50|1.25912
14:47:51|1.25941
14:47:52|1.25911
14:47:53|1.25999
14:47:54|1.2595
14:47:56|1.25998
14:47:56|1.26081
14:47:57|1.26001
14:47:58|1.26
14:47:59|1.26032
14:48:00|1.26015
14:48:01|1.26017
14:48:02|1.26057
14:48:03|1.26017
14:48:04|1.26016
14:48:05|1.26055
14:48:06|1.26029
14:48:07|1.2603
14:48:08|1.2603
14:48:09|1.261
14:48:10|1.26068
14:48:11|1.2611
14:48:12|1.26056
14:48:13|1.26028
14:48:14|1.26056
14:48:15|1.26055
14:48:16|1.26031
14:48:17|1.26056
14:48:18|1.26029
14:48:20|1.26055
14:48:20|1.26055
14:48:22|1.26029
14:48:23|1.26
14:48:24|1.25951
14:48:25|1.2595
14:48:27|1.25911
14:48:27|1.25912
14:48:28|1.25911
14:48:29|1.25911
14:48:30|1.25906
14:48:31|1.25875
14:48:33|1.25887
14:48:33|1.25902
14:48:34|1.25902
14:48:35|1.25902
14:48:36|1.25907
14:48:37|1.25907
14:48:38|1.25907
14:48:39|1.25907
14:48:40|1.25824
14:48:41|1.2586
14:48:42|1.25793
14:48:43|1.25751
14:48:44|1.25789
14:48:45|1.25742
14:48:46|1.25694
14:48:47|1.25789
14:48:48|1.25789
14:48:49|1.25819
14:48:50|1.25694
14:48:51|1.25694
14:48:53|1.25744
14:48:54|1.25722
14:48:55|1.25695
14:48:56|1.25722
14:48:56|1.25669
14:48:57|1.25669
14:48:58|1.25649
14:48:59|1.25648
14:49:00|1.25669
14:49:01|1.25589
14:49:02|1.25579
14:49:03|1.25579
14:49:04|1.25589
14:49:05|1.25589
14:49:06|1.25589
14:49:08|1.25551
14:49:08|1.25539
14:49:09|1.2552
14:49:11|1.25369
14:49:12|1.25369
14:49:12|1.2534
14:49:13|1.25421
14:49:14|1.2531
14:49:15|1.2531
14:49:17|1.25338
14:49:17|1.25322
14:49:18|1.25322
14:49:19|1.25322
14:49:21|1.25306
14:49:22|1.25306
14:49:23|1.25369
14:49:24|1.25369
14:49:25|1.25324
14:49:26|1.253
14:49:27|1.253
14:49:29|1.253
14:49:29|1.253
14:49:30|1.25388
14:49:31|1.2537
14:49:32|1.25414
14:49:33|1.25414
14:49:34|1.2536
14:49:35|1.25382
14:49:36|1.25487
14:49:37|1.25487
14:49:38|1.25487
14:49:39|1.25487
14:49:40|1.25498
14:49:42|1.25498
14:49:42|1.25498
14:49:44|1.2549
14:49:45|1.25493
14:49:46|1.25569
14:49:47|1.25569
14:49:48|1.25579
14:49:49|1.2557
14:49:50|1.25524
14:49:51|1.2555
14:49:52|1.2555
14:49:53|1.25671
14:49:54|1.25646
14:49:55|1.2569
14:49:56|1.25685
14:49:57|1.25762
14:49:58|1.25762
14:49:59|1.2578
14:50:00|1.2578
14:50:01|1.25782
14:50:02|1.25782
14:50:03|1.257
14:50:04|1.25712
14:50:05|1.25641
14:50:06|1.25644
14:50:07|1.25657
14:50:08|1.25658
14:50:09|1.25622
14:50:10|1.25621
14:50:11|1.25506
14:50:12|1.25506
14:50:13|1.25606
14:50:14|1.25606
14:50:15|1.25606
14:50:16|1.25523
14:50:17|1.2546
14:50:18|1.25444
14:50:19|1.2545
14:50:21|1.25371
14:50:21|1.25471
14:50:22|1.25374
14:50:24|1.25348
14:50:25|1.25369
14:50:26|1.25331
14:50:28|1.25332
14:50:28|1.25332
14:50:29|1.25303
14:50:30|1.253
14:50:32|1.253
14:50:33|1.25301
14:50:34|1.253
14:50:34|1.25258
14:50:35|1.25256
14:50:37|1.25198
14:50:37|1.2515
14:50:38|1.2515
14:50:40|1.2515
14:50:41|1.2515
14:50:41|1.25178
14:50:42|1.25175
14:50:43|1.25181
14:50:44|1.25173
14:50:46|1.25173
14:50:47|1.25188
14:50:48|1.25188
14:50:49|1.25188
14:50:49|1.25188
14:50:50|1.25188
14:50:52|1.25188
14:50:53|1.25173
14:50:54|1.25221
14:50:55|1.25191
14:50:56|1.25191
14:50:57|1.25191
14:50:58|1.25257
14:50:59|1.2526
14:51:00|1.2523
14:51:01|1.25291
14:51:02|1.25302
14:51:02|1.25408
14:51:04|1.25408
14:51:05|1.25447
14:51:06|1.25461
14:51:06|1.25465
14:51:08|1.25465
14:51:09|1.25465
14:51:10|1.2548
14:51:11|1.25514
14:51:12|1.25514
14:51:13|1.25514
14:51:14|1.25514
14:51:15|1.25514
14:51:16|1.25512
14:51:17|1.25511
14:51:18|1.255
14:51:19|1.25401
14:51:20|1.25401
14:51:21|1.25401
14:51:22|1.25431
14:51:24|1.25431
14:51:24|1.25406
14:51:26|1.25402
14:51:27|1.25402
14:51:28|1.25401
14:51:29|1.25411
14:51:30|1.25396
14:51:30|1.2547
14:51:32|1.25392
14:51:33|1.25377
14:51:34|1.25457
14:51:35|1.25381
14:51:36|1.25379
14:51:37|1.25379
14:51:38|1.25333
14:51:39|1.25333
14:51:40|1.25333
14:51:41|1.25391
14:51:42|1.25391
14:51:43|1.25417
14:51:44|1.25417
14:51:44|1.25321
14:51:46|1.25418
14:51:47|1.25418
14:51:47|1.25537
14:51:49|1.25537
14:51:50|1.25537
14:51:51|1.25537
14:51:52|1.25554
14:51:53|1.25554
14:51:54|1.25521
14:51:55|1.25554
14:51:56|1.25555
14:51:57|1.25574
14:51:58|1.25594
14:51:59|1.25599
14:52:00|1.25599
14:52:01|1.25599
14:52:02|1.25556
14:52:03|1.25591
14:52:04|1.25591
14:52:05|1.25606
14:52:06|1.25606
14:52:07|1.25596
14:52:08|1.25596
14:52:09|1.25596
14:52:10|1.25596
14:52:11|1.25596
14:52:12|1.25596
14:52:13|1.2553
14:52:14|1.25597
14:52:15|1.25493
14:52:16|1.25512
14:52:17|1.25544
14:52:18|1.25503
14:52:19|1.25503
14:52:20|1.25503
14:52:21|1.25503
14:52:22|1.25503
14:52:23|1.25503
14:52:25|1.25505
14:52:25|1.25503
14:52:26|1.25507
14:52:27|1.25608
14:52:28|1.25568
14:52:29|1.25568
14:52:30|1.25568
14:52:31|1.25611
14:52:33|1.25578
14:52:33|1.25578
14:52:34|1.25732
14:52:36|1.25759
14:52:37|1.25759
14:52:37|1.25762
14:52:38|1.25792
14:52:40|1.25792
14:52:41|1.25821
14:52:42|1.25809
14:52:43|1.25821
14:52:44|1.25895
14:52:44|1.25895
14:52:46|1.25929
14:52:47|1.25914
14:52:48|1.25881
14:52:49|1.25881
14:52:50|1.25968
14:52:51|1.25971
14:52:52|1.25971
14:52:53|1.25971
14:52:54|1.25971
14:52:55|1.25995
14:52:55|1.25995
14:52:57|1.25953
14:52:58|1.25953
14:52:59|1.25971
14:53:00|1.25901
14:53:01|1.2588
14:53:01|1.25887
14:53:03|1.25881
14:53:03|1.25881
14:53:05|1.25881
14:53:05|1.2582
14:53:07|1.2582
14:53:07|1.25796
14:53:09|1.25796
14:53:10|1.25705
14:53:10|1.257
14:53:12|1.25796
14:53:13|1.25792
14:53:14|1.2582
14:53:14|1.25819
14:53:16|1.25819
14:53:17|1.25798
14:53:17|1.25798
14:53:19|1.25796
14:53:20|1.25792
14:53:21|1.25827
14:53:22|1.25827
14:53:22|1.25798
14:53:24|1.25764
14:53:25|1.25765
14:53:27|1.25745
14:53:28|1.25745
14:53:29|1.25745
14:53:30|1.25745
14:53:30|1.25641
14:53:32|1.25665
14:53:33|1.25665
14:53:34|1.25641
14:53:36|1.2567
14:53:36|1.2567
14:53:37|1.25592
14:53:38|1.25592
14:53:39|1.25591
14:53:40|1.25579
14:53:41|1.25579
14:53:42|1.25579
14:53:43|1.25549
14:53:44|1.25479
14:53:45|1.25479
14:53:46|1.25426
14:53:47|1.25368
14:53:48|1.2535
14:53:49|1.25438
14:53:51|1.25438
14:53:51|1.25438
14:53:53|1.25435
14:53:54|1.25435
14:53:54|1.25429
14:53:56|1.25345
14:53:57|1.25345
14:53:57|1.25385
14:53:58|1.25367
14:54:00|1.25345
14:54:01|1.25345
14:54:02|1.25345
14:54:03|1.25367
14:54:03|1.25368
14:54:04|1.25345
14:54:05|1.254
14:54:07|1.25439
14:54:08|1.25439
14:54:09|1.25439
14:54:10|1.25439
14:54:11|1.25444
14:54:12|1.25444
14:54:13|1.25498
14:54:14|1.25435
14:54:15|1.25435
14:54:16|1.25435
14:54:17|1.25453
14:54:18|1.25446
14:54:19|1.25446
14:54:19|1.25442
14:54:21|1.25448
14:54:22|1.25448
14:54:23|1.2546
14:54:24|1.2546
14:54:26|1.2546
14:54:27|1.25426
14:54:28|1.25404
14:54:30|1.25455
14:54:30|1.25405
14:54:31|1.254
14:54:32|1.254
14:54:33|1.254
14:54:34|1.25331
14:54:35|1.25385
14:54:36|1.25385
14:54:37|1.25373
14:54:38|1.25293
14:54:39|1.25252
14:54:40|1.25252
14:54:42|1.25337
14:54:42|1.25337
14:54:43|1.25256
14:54:44|1.25252
14:54:45|1.25236
14:54:46|1.25321
14:54:47|1.2522
14:54:48|1.25205
14:54:49|1.25205
14:54:50|1.25201
14:54:51|1.25208
14:54:52|1.2519
14:54:53|1.25261
14:54:54|1.25022
14:54:55|1.25065
14:54:56|1.25065
14:54:57|1.25065
14:54:58|1.2502
14:54:59|1.25039
14:55:00|1.25045
14:55:01|1.25065
14:55:02|1.25065
14:55:03|1.2502
14:55:04|1.2502
14:55:05|1.2502
14:55:06|1.2507
14:55:07|1.25061
14:55:08|1.25061
14:55:09|1.25061
14:55:10|1.25061
14:55:11|1.25031
14:55:12|1.25031
14:55:13|1.25066
14:55:14|1.25066
14:55:15|1.25066
14:55:16|1.25032
14:55:17|1.25032
14:55:18|1.25084
14:55:19|1.25079
14:55:20|1.25106
14:55:21|1.25108
14:55:22|1.25105
14:55:23|1.25105
14:55:24|1.25105
14:55:26|1.25105
14:55:27|1.25105
14:55:28|1.25096
14:55:28|1.25096
14:55:30|1.25078
14:55:31|1.25078
14:55:32|1.25078
14:55:33|1.25041
14:55:34|1.25041
14:55:35|1.25082
14:55:36|1.25082
14:55:38|1.25078
14:55:38|1.25078
14:55:39|1.25078
14:55:40|1.25078
14:55:42|1.25078
14:55:43|1.25078
14:55:44|1.25078
14:55:45|1.25
14:55:46|1.25078
14:55:47|1.25078
14:55:48|1.25078
14:55:49|1.25078
14:55:50|1.25078
14:55:51|1.25078
14:55:52|1.25078
14:55:53|1.25078
14:55:54|1.25018
14:55:55|1.25017
14:55:56|1.25017
14:55:57|1.25017
14:55:58|1.25055
14:55:59|1.25078
14:56:00|1.25078
14:56:01|1.25078
14:56:02|1.25078
14:56:03|1.25074
14:56:04|1.25074
14:56:05|1.25074
14:56:06|1.25074
14:56:07|1.25074
14:56:08|1.24918
14:56:09|1.2496
14:56:10|1.24967
14:56:11|1.24924
14:56:12|1.2492
14:56:13|1.24924
14:56:14|1.24951
14:56:15|1.24951
14:56:16|1.2501
14:56:18|1.25068
14:56:18|1.25068
14:56:19|1.251
14:56:20|1.251
14:56:21|1.251
14:56:22|1.2504
14:56:23|1.25068
14:56:24|1.25068
14:56:25|1.25069
14:56:27|1.25068
14:56:28|1.25068
14:56:29|1.25068
14:56:30|1.25068
14:56:31|1.25068
14:56:33|1.25005
14:56:33|1.25005
14:56:34|1.2498
14:56:35|1.24988
14:56:36|1.24988
14:56:37|1.24988
14:56:38|1.24988
14:56:39|1.24983
14:56:40|1.24956
14:56:41|1.24956
14:56:42|1.24973
14:56:43|1.24957
14:56:44|1.24957
14:56:45|1.24957
14:56:46|1.24957
14:56:47|1.24958
14:56:48|1.24958
14:56:49|1.2495
14:56:50|1.2495
14:56:51|1.2495
14:56:52|1.2495
14:56:54|1.24934
14:56:54|1.24878
14:56:56|1.24878
14:56:56|1.24878
14:56:57|1.24878
14:56:59|1.24878
14:56:59|1.2492
14:57:01|1.24954
14:57:02|1.24916
14:57:03|1.24897
14:57:04|1.24897
14:57:05|1.24901
14:57:06|1.24901
14:57:07|1.25049
14:57:08|1.2501
14:57:09|1.25033
14:57:10|1.25033
14:57:11|1.25033
14:57:12|1.24996
14:57:13|1.24996
14:57:14|1.24996
14:57:15|1.24996
14:57:16|1.24996
14:57:17|1.24996
14:57:18|1.24996
14:57:19|1.25021
14:57:20|1.25007
14:57:21|1.25
14:57:22|1.25
14:57:23|1.24956
14:57:24|1.24944
14:57:25|1.24944
14:57:26|1.24944
14:57:27|1.24788
14:57:29|1.24786
14:57:29|1.24771
14:57:30|1.24771
14:57:31|1.2483
14:57:33|1.2483
14:57:33|1.2483
14:57:35|1.24771
14:57:36|1.24771
14:57:37|1.24746
14:57:38|1.24744
14:57:39|1.24744
14:57:40|1.24738
14:57:41|1.24738
14:57:42|1.24764
14:57:43|1.24764
14:57:44|1.24765
14:57:45|1.24765
14:57:46|1.24765
14:57:47|1.24765
14:57:48|1.24747
14:57:49|1.24747
14:57:50|1.24747
14:57:50|1.24746
14:57:51|1.24749
14:57:53|1.247
14:57:54|1.247
14:57:55|1.247
14:57:56|1.24684
14:57:57|1.24726
14:57:58|1.24749
14:57:59|1.24749
14:58:00|1.24684
14:58:01|1.24684
14:58:02|1.24684
14:58:03|1.24684
14:58:04|1.24684
14:58:05|1.24697
14:58:06|1.24697
14:58:07|1.2468
14:58:08|1.2468
14:58:09|1.24716
14:58:10|1.247
14:58:11|1.247
14:58:12|1.247
14:58:13|1.24825
14:58:14|1.24825
14:58:15|1.24825
14:58:16|1.24825
14:58:17|1.24825
14:58:18|1.24825
14:58:19|1.24825
14:58:20|1.24825
14:58:21|1.24825
14:58:22|1.24825
14:58:23|1.24825
14:58:24|1.24748
14:58:25|1.24748
14:58:26|1.24748
14:58:27|1.2465
14:58:28|1.24679
14:58:30|1.24679
14:58:31|1.24651
14:58:31|1.24651
14:58:33|1.24651
14:58:34|1.24651
14:58:35|1.24698
14:58:36|1.24698
14:58:37|1.24698
14:58:38|1.24668
14:58:39|1.24668
14:58:40|1.24668
14:58:41|1.24668
14:58:42|1.24668
14:58:43|1.24668
14:58:44|1.24766
14:58:45|1.24728
14:58:46|1.24674
14:58:47|1.245
14:58:48|1.245
14:58:49|1.245
14:58:50|1.245
14:58:51|1.24504
14:58:52|1.245
14:58:53|1.245
14:58:54|1.245
14:58:55|1.245
14:58:56|1.245
14:58:57|1.24456
14:58:58|1.24487
14:58:59|1.24434
14:59:00|1.24433
14:59:01|1.24489
14:59:02|1.24489
14:59:03|1.24447
14:59:04|1.24424
14:59:05|1.24423
14:59:06|1.24423
14:59:07|1.24423
14:59:08|1.24422
14:59:09|1.24427
14:59:10|1.24514
14:59:11|1.24554
14:59:12|1.24518
14:59:14|1.24539
14:59:14|1.24539
14:59:15|1.24596
14:59:16|1.24645
14:59:17|1.24645
14:59:18|1.24645
14:59:19|1.24645
14:59:20|1.24645
14:59:21|1.24645
14:59:22|1.24645
14:59:23|1.24641
14:59:24|1.24641
14:59:25|1.24627
14:59:26|1.24627
14:59:27|1.24645
14:59:28|1.24645
14:59:30|1.24636
14:59:31|1.24681
14:59:32|1.2465
14:59:33|1.2465
14:59:34|1.2465
14:59:35|1.24578
14:59:35|1.24578
14:59:37|1.24578
14:59:37|1.24578
14:59:39|1.24578
14:59:40|1.24578
14:59:41|1.24578
14:59:42|1.24609
14:59:43|1.24637
14:59:44|1.24588
14:59:44|1.24588
14:59:46|1.24588
14:59:47|1.24504
14:59:48|1.24504
14:59:49|1.24614
14:59:50|1.24614
14:59:51|1.24614
14:59:51|1.24614
14:59:53|1.24614
14:59:54|1.24614
14:59:55|1.24614
14:59:56|1.24614
14:59:57|1.24614
14:59:59|1.24614
15:00:00|1.24614
15:00:00|1.24614
15:00:02|1.24531
15:00:03|1.24599
15:00:04|1.24599
15:00:04|1.24633
15:00:06|1.24771
15:00:07|1.24738
15:00:08|1.24681
15:00:09|1.24646
15:00:10|1.24646
15:00:10|1.24646
15:00:11|1.24646
15:00:13|1.24646
15:00:14|1.24646
15:00:15|1.2458
15:00:15|1.24619
15:00:16|1.24619
15:00:18|1.24619
15:00:19|1.24619
15:00:20|1.24518
15:00:21|1.24518
15:00:22|1.24504
15:00:23|1.24504
15:00:24|1.24504
15:00:25|1.24504
15:00:26|1.244
15:00:27|1.24373
15:00:28|1.24373
15:00:29|1.24373
15:00:30|1.24359
15:00:31|1.24362
15:00:32|1.24362
15:00:34|1.243
15:00:34|1.24253
15:00:36|1.2418
15:00:36|1.24175
15:00:38|1.24165
15:00:39|1.24165
15:00:40|1.24165
15:00:41|1.24139
15:00:42|1.24138
15:00:42|1.24125
15:00:43|1.24166
15:00:44|1.24101
15:00:45|1.24139
15:00:46|1.24139
15:00:48|1.2402
15:00:48|1.24018
15:00:49|1.24044
15:00:51|1.23917
15:00:51|1.23978
15:00:53|1.23978
15:00:53|1.24072
15:00:54|1.24072
15:00:55|1.24087
15:00:56|1.24087
15:00:58|1.2406
15:00:59|1.24053
15:00:59|1.24053
15:01:01|1.23974
15:01:02|1.23992
15:01:02|1.23992
15:01:04|1.24054
15:01:05|1.24054
15:01:05|1.24054
15:01:07|1.24057
15:01:07|1.24071
15:01:09|1.24071
15:01:10|1.24071
15:01:10|1.24087
15:01:12|1.24071
15:01:13|1.24071
15:01:14|1.24093
15:01:15|1.24072
15:01:16|1.2402
15:01:16|1.24092
15:01:18|1.2405
15:01:19|1.24092
15:01:19|1.24039
15:01:20|1.24039
15:01:22|1.24039
15:01:23|1.24
15:01:24|1.24
15:01:25|1.24
15:01:25|1.24
15:01:27|1.24
15:01:28|1.24
15:01:29|1.24001
15:01:30|1.24
15:01:31|1.24
15:01:32|1.24
15:01:33|1.2402
15:01:34|1.24
15:01:35|1.23911
15:01:37|1.239
15:01:38|1.23863
15:01:39|1.2386
15:01:40|1.2386
15:01:41|1.23859
15:01:42|1.23811
15:01:43|1.23811
15:01:44|1.238
15:01:45|1.23835
15:01:46|1.238
15:01:47|1.23778
15:01:48|1.23747
15:01:49|1.23744
15:01:50|1.23686
15:01:51|1.23742
15:01:52|1.2366
15:01:53|1.23721
15:01:54|1.23699
15:01:55|1.23609
15:01:56|1.23609
15:01:57|1.23613
15:01:59|1.23635
15:01:59|1.23617
15:02:00|1.23623
15:02:01|1.23662
15:02:02|1.237
15:02:03|1.23721
15:02:04|1.23751
15:02:05|1.237
15:02:06|1.237
15:02:07|1.237
15:02:08|1.237
15:02:09|1.2369
15:02:10|1.2363
15:02:11|1.23684
15:02:12|1.23684
15:02:13|1.23657
15:02:14|1.2357
15:02:15|1.23581
15:02:16|1.23581
15:02:17|1.23581
15:02:18|1.23543
15:02:19|1.2355
15:02:20|1.23549
15:02:21|1.23512
15:02:22|1.23513
15:02:23|1.2358
15:02:24|1.23623
15:02:25|1.23623
15:02:26|1.23623
15:02:27|1.23623
15:02:28|1.23623
15:02:29|1.23623
15:02:30|1.23623
15:02:31|1.23623
15:02:33|1.23623
15:02:34|1.23623
15:02:35|1.23623
15:02:36|1.23623
15:02:37|1.23623
15:02:38|1.23499
15:02:39|1.2346
15:02:40|1.23439
15:02:41|1.23439
15:02:42|1.23438
15:02:43|1.23407
15:02:44|1.23409
15:02:45|1.23271
15:02:46|1.23271
15:02:47|1.23275
15:02:48|1.23275
15:02:49|1.23174
15:02:50|1.23174
15:02:51|1.23197
15:02:52|1.23179
15:02:53|1.23231
15:02:54|1.23231
15:02:55|1.23161
15:02:56|1.23162
15:02:57|1.23163
15:02:58|1.2316
15:02:59|1.2315
15:03:00|1.23125
15:03:01|1.23138
15:03:02|1.23155
15:03:03|1.23179
15:03:04|1.23272
15:03:05|1.23272
15:03:06|1.23331
15:03:07|1.23243
15:03:08|1.2323
15:03:09|1.23224
15:03:10|1.23224
15:03:11|1.23224
15:03:12|1.23224
15:03:13|1.23201
15:03:14|1.23201
15:03:15|1.23154
15:03:16|1.23192
15:03:17|1.23136
15:03:18|1.23136
15:03:19|1.23136
15:03:20|1.2314
15:03:21|1.23135
15:03:22|1.23145
15:03:23|1.231
15:03:24|1.23085
15:03:25|1.23085
15:03:26|1.23084
15:03:27|1.23061
15:03:28|1.23061
15:03:29|1.23042
15:03:30|1.23037
15:03:31|1.231
15:03:32|1.23027
15:03:33|1.23027
15:03:35|1.23001
15:03:36|1.23001
15:03:37|1.23001
15:03:38|1.23
15:03:39|1.22905
15:03:41|1.2291
15:03:41|1.22882
15:03:42|1.22909
15:03:43|1.22934
15:03:44|1.22906
15:03:46|1.22909
15:03:47|1.22906
15:03:48|1.22998
15:03:49|1.23002
15:03:50|1.23039
15:03:50|1.23039
15:03:52|1.23063
15:03:52|1.23121
15:03:54|1.23178
15:03:55|1.23178
15:03:55|1.23178
15:03:57|1.23226
15:03:58|1.23159
15:03:59|1.23125
15:03:59|1.23163
15:04:00|1.23123
15:04:02|1.23064
15:04:02|1.23127
15:04:03|1.23128
15:04:04|1.23129
15:04:05|1.23126
15:04:06|1.23126
15:04:08|1.2312
15:04:08|1.23221
15:04:09|1.23254
15:04:11|1.23205
15:04:11|1.23194
15:04:12|1.2324
15:04:14|1.2318
15:04:14|1.23267
15:04:15|1.23272
15:04:17|1.2327
15:04:17|1.2327
15:04:18|1.2327
15:04:20|1.23294
15:04:20|1.23303
15:04:21|1.23303
15:04:22|1.233
15:04:24|1.233
15:04:25|1.23359
15:04:26|1.23408
15:04:27|1.23406
15:04:27|1.23245
15:04:29|1.23307
15:04:30|1.23307
15:04:31|1.23411
15:04:32|1.23406
15:04:33|1.23359
15:04:34|1.23448
15:04:35|1.23445
15:04:37|1.23445
15:04:38|1.23443
15:04:39|1.23438
15:04:40|1.23399
15:04:41|1.23399
15:04:42|1.2348
15:04:43|1.23393
15:04:44|1.23393
15:04:46|1.23393
15:04:46|1.2342
15:04:47|1.2342
15:04:49|1.23432
15:04:50|1.23491
15:04:51|1.23491
15:04:52|1.23491
15:04:53|1.23508
15:04:54|1.23508
15:04:55|1.23459
15:04:56|1.23459
15:04:57|1.23459
15:04:58|1.23459
15:04:59|1.23459
15:05:00|1.23459
15:05:01|1.2342
15:05:02|1.2342
15:05:03|1.2342
15:05:04|1.23421
15:05:05|1.23461
15:05:06|1.23484
15:05:07|1.23484
15:05:08|1.23529
15:05:09|1.23529
15:05:10|1.23529
15:05:11|1.23529
15:05:12|1.23481
15:05:13|1.23528
15:05:14|1.23537
15:05:15|1.23545
15:05:16|1.23488
15:05:18|1.23488
15:05:18|1.23547
15:05:19|1.23547
15:05:20|1.23547
15:05:21|1.23547
15:05:22|1.23689
15:05:23|1.23661
15:05:24|1.23688
15:05:25|1.23688
15:05:26|1.2369
15:05:27|1.2369
15:05:28|1.23706
15:05:29|1.23723
15:05:30|1.23723
15:05:31|1.23723
15:05:32|1.23751
15:05:33|1.23751
15:05:34|1.23751
15:05:35|1.23751
15:05:37|1.2372
15:05:38|1.2372
15:05:39|1.23728
15:05:41|1.23691
15:05:42|1.23691
15:05:43|1.23691
15:05:44|1.23691
15:05:45|1.23691
15:05:46|1.23691
15:05:47|1.23692
15:05:48|1.23659
15:05:49|1.23658
15:05:50|1.23658
15:05:51|1.23659
15:05:52|1.23659
15:05:53|1.23659
15:05:54|1.23659
15:05:55|1.23659
15:05:56|1.23659
15:05:57|1.23523
15:05:58|1.23523
15:05:59|1.23523
15:06:00|1.23523
15:06:01|1.23523
15:06:02|1.23523
15:06:03|1.23547
15:06:04|1.23542
15:06:05|1.23542
15:06:06|1.23525
15:06:07|1.23525
15:06:08|1.23525
15:06:09|1.23525
15:06:10|1.23525
15:06:11|1.23525
15:06:12|1.23525
15:06:13|1.23525
15:06:14|1.23557
15:06:15|1.23557
15:06:16|1.23557
15:06:17|1.23619
15:06:18|1.23619
15:06:19|1.23619
15:06:20|1.23613
15:06:21|1.23613
15:06:22|1.23613
15:06:23|1.23613
15:06:24|1.23613
15:06:25|1.23613
15:06:26|1.23613
15:06:27|1.23658
15:06:28|1.23658
15:06:29|1.23658
15:06:30|1.23661
15:06:31|1.23661
15:06:32|1.23661
15:06:33|1.2367
15:06:34|1.2367
15:06:35|1.2367
15:06:36|1.2367
15:06:37|1.23649
15:06:39|1.23643
15:06:40|1.23643
15:06:40|1.23648
15:06:42|1.23641
15:06:43|1.23641
15:06:43|1.23593
15:06:45|1.23593
15:06:46|1.23593
15:06:47|1.23593
15:06:48|1.23593
15:06:49|1.23593
15:06:50|1.23593
15:06:51|1.23593
15:06:52|1.23593
15:06:52|1.23631
15:06:54|1.23631
15:06:55|1.23631
15:06:56|1.23631
15:06:57|1.23631
15:06:58|1.2372
15:06:59|1.2372
15:07:00|1.23751
15:07:01|1.23751
15:07:02|1.23811
15:07:03|1.23814
15:07:04|1.23814
15:07:05|1.23814
15:07:06|1.23814
15:07:07|1.23782
15:07:08|1.23693
15:07:09|1.23693
15:07:10|1.23693
15:07:11|1.23693
15:07:12|1.23693
15:07:13|1.23709
15:07:14|1.23693
15:07:15|1.23823
15:07:16|1.23728
15:07:17|1.23728
15:07:18|1.23728
15:07:19|1.23728
15:07:20|1.23826
15:07:21|1.23826
15:07:22|1.23826
15:07:23|1.23863
15:07:24|1.23856
15:07:25|1.23856
15:07:26|1.23853
15:07:27|1.23853
15:07:28|1.23853
15:07:29|1.23911
15:07:30|1.23931
15:07:31|1.23931
15:07:32|1.2396
15:07:33|1.23936
15:07:34|1.23962
15:07:35|1.23962
15:07:37|1.23971
15:07:38|1.2399
15:07:39|1.2399
15:07:40|1.2399
15:07:41|1.2399
15:07:42|1.2399
15:07:43|1.2399
15:07:44|1.2396
15:07:46|1.23929
15:07:47|1.23929
15:07:48|1.23929
15:07:48|1.23929
15:07:49|1.23929
15:07:51|1.23929
15:07:52|1.23929
15:07:53|1.23929
15:07:54|1.23929
15:07:55|1.23929
15:07:56|1.23754
15:07:57|1.23758
15:07:58|1.23758
15:07:59|1.23758
15:08:00|1.23758
15:08:01|1.23709
15:08:02|1.23681
15:08:03|1.23698
15:08:04|1.23698
15:08:05|1.23698
15:08:06|1.23671
15:08:07|1.23681
15:08:08|1.23681
15:08:09|1.23668
15:08:10|1.23668
15:08:11|1.23659
15:08:12|1.23631
15:08:13|1.23631
15:08:14|1.23631
15:08:15|1.23621
15:08:16|1.23571
15:08:17|1.23571
15:08:18|1.23571
15:08:19|1.23571
15:08:20|1.23571
15:08:21|1.23627
15:08:22|1.23599
15:08:23|1.23571
15:08:24|1.23571
15:08:25|1.23571
15:08:26|1.23571
15:08:27|1.2357
15:08:28|1.2357
15:08:29|1.23571
15:08:30|1.23617
15:08:31|1.23617
15:08:32|1.23617
15:08:33|1.23621
15:08:34|1.23633
15:08:35|1.2361
15:08:36|1.23633
15:08:37|1.23633
15:08:38|1.23633
15:08:39|1.23633
15:08:41|1.23634
15:08:42|1.23818
15:08:43|1.23751
15:08:44|1.23751
15:08:44|1.23814
15:08:45|1.23814
15:08:47|1.23814
15:08:48|1.23814
15:08:49|1.23814
15:08:50|1.23814
15:08:51|1.23814
15:08:52|1.23814
15:08:53|1.23814
15:08:54|1.23814
15:08:56|1.23735
15:08:56|1.23735
15:08:57|1.23735
15:08:58|1.23735
15:08:59|1.23735
15:09:00|1.23735
15:09:01|1.23717
15:09:02|1.23717
15:09:03|1.23717
15:09:04|1.23717
15:09:05|1.23717
15:09:06|1.23717
15:09:07|1.23717
15:09:08|1.23766
15:09:10|1.23766
15:09:10|1.23766
15:09:11|1.23766
15:09:12|1.23766
15:09:13|1.23879
15:09:14|1.23879
15:09:15|1.23879
15:09:16|1.23879
15:09:17|1.23879
15:09:18|1.23879
15:09:19|1.23879
15:09:21|1.23879
15:09:21|1.23917
15:09:22|1.23917
15:09:23|1.23917
15:09:24|1.23917
15:09:25|1.23968
15:09:26|1.23933
15:09:27|1.2393
15:09:28|1.23929
15:09:29|1.23929
15:09:30|1.23929
15:09:32|1.23943
15:09:32|1.23943
15:09:33|1.23943
15:09:34|1.23943
15:09:35|1.23943
15:09:37|1.23943
15:09:37|1.23943
15:09:38|1.23943
15:09:40|1.23943
15:09:41|1.24032
15:09:42|1.24032
15:09:44|1.23991
15:09:44|1.23991
15:09:45|1.23991
15:09:46|1.23991
15:09:47|1.23976
15:09:48|1.23976
15:09:49|1.23976
15:09:50|1.23943
15:09:51|1.23943
15:09:52|1.23943
15:09:53|1.23943
15:09:54|1.23943
15:09:55|1.23943
15:09:56|1.23943
15:09:57|1.23943
15:09:58|1.23943
15:09:59|1.23943
15:10:00|1.23943
15:10:01|1.23943
15:10:02|1.23943
15:10:03|1.23943
15:10:04|1.23879
15:10:06|1.23879
15:10:06|1.23879
15:10:08|1.23824
15:10:09|1.23824
15:10:10|1.23843
15:10:11|1.23843
15:10:12|1.23843
15:10:13|1.23843
15:10:14|1.23843
15:10:15|1.23843
15:10:15|1.23885
15:10:17|1.23885
15:10:18|1.23885
15:10:19|1.23885
15:10:20|1.23991
15:10:21|1.23991
15:10:22|1.23991
15:10:23|1.23991
15:10:24|1.23991
15:10:25|1.23991
15:10:25|1.23909
15:10:27|1.2397
15:10:28|1.23909
15:10:28|1.23931
15:10:29|1.23931
15:10:31|1.23931
15:10:32|1.23931
15:10:33|1.2394
15:10:33|1.2396
15:10:35|1.23979
15:10:36|1.23979
15:10:37|1.2395
15:10:38|1.23991
15:10:39|1.23991
15:10:40|1.23991
15:10:41|1.23991
15:10:42|1.23991
15:10:44|1.23991
15:10:45|1.23991
15:10:46|1.23991
15:10:47|1.23991
15:10:48|1.23991
15:10:49|1.23991
15:10:50|1.23958
15:10:51|1.23958
15:10:52|1.23991
15:10:53|1.23991
15:10:54|1.23991
15:10:55|1.23991
15:10:55|1.23991
15:10:57|1.23991
15:10:58|1.23991
15:10:59|1.23991
15:11:00|1.23991
15:11:01|1.23991
15:11:01|1.23932
15:11:02|1.23975
15:11:04|1.23975
15:11:05|1.23975
15:11:06|1.23974
15:11:06|1.23974
15:11:08|1.23974
15:11:09|1.23974
15:11:10|1.23974
15:11:11|1.23974
15:11:12|1.23974
15:11:13|1.23974
15:11:14|1.23974
15:11:15|1.23974
15:11:16|1.23974
15:11:18|1.23907
15:11:18|1.23876
15:11:20|1.23876
15:11:20|1.23876
15:11:21|1.23813
15:11:22|1.23813
15:11:23|1.23813
15:11:24|1.23757
15:11:25|1.23744
15:11:26|1.2373
15:11:27|1.2373
15:11:28|1.2369
15:11:29|1.23688
15:11:30|1.23688
15:11:31|1.23688
15:11:32|1.23602
15:11:33|1.23603
15:11:34|1.23643
15:11:35|1.23645
15:11:36|1.23645
15:11:37|1.23645
15:11:38|1.23645
15:11:39|1.23645
15:11:41|1.23645
15:11:42|1.23645
15:11:43|1.23645
15:11:44|1.23645
15:11:45|1.23604
15:11:45|1.23604
15:11:46|1.23604
15:11:48|1.23604
15:11:49|1.23604
15:11:50|1.23597
15:11:51|1.23597
15:11:52|1.23597
15:11:52|1.23682
15:11:54|1.23673
15:11:55|1.23706
15:11:56|1.23706
15:11:57|1.23706
15:11:58|1.23705
15:11:59|1.23693
15:12:00|1.23693
15:12:01|1.23823
15:12:02|1.23814
15:12:03|1.23862
15:12:04|1.23911
15:12:05|1.23899
15:12:06|1.23899
15:12:07|1.23899
15:12:08|1.23899
15:12:09|1.23874
15:12:10|1.23874
15:12:11|1.23874
15:12:12|1.23891
15:12:13|1.23891
15:12:13|1.23891
15:12:15|1.23891
15:12:16|1.23891
15:12:17|1.2392
15:12:17|1.2392
15:12:19|1.2392
15:12:20|1.2392
15:12:21|1.2392
15:12:23|1.2392
15:12:23|1.2392
15:12:24|1.2392
15:12:25|1.2392
15:12:26|1.23883
15:12:27|1.2385
15:12:28|1.2385
15:12:29|1.2385
15:12:30|1.2385
15:12:32|1.23817
15:12:32|1.23817
15:12:33|1.23817
15:12:34|1.23826
15:12:36|1.23826
15:12:37|1.23826
15:12:37|1.23826
15:12:38|1.23832
15:12:40|1.23832
15:12:41|1.23832
15:12:41|1.23832
15:12:43|1.23832
15:12:44|1.23832
15:12:46|1.23727
15:12:46|1.23727
15:12:48|1.23727
15:12:49|1.23727
15:12:50|1.23727
15:12:51|1.23728
15:12:52|1.23728
15:12:53|1.23728
15:12:54|1.23727
15:12:55|1.23727
15:12:56|1.23727
15:12:57|1.23703
15:12:58|1.23703
15:12:59|1.2372
15:13:00|1.23708
15:13:01|1.23708
15:13:02|1.23708
15:13:03|1.23708
15:13:05|1.23708
15:13:05|1.23708
15:13:06|1.23708
15:13:08|1.23708
15:13:09|1.23645
15:13:10|1.2365
15:13:10|1.2365
15:13:12|1.2365
15:13:12|1.2365
15:13:14|1.23598
15:13:15|1.23598
15:13:16|1.23598
15:13:17|1.23598
15:13:18|1.23598
15:13:18|1.23598
15:13:19|1.23598
15:13:20|1.23598
15:13:21|1.23598
15:13:23|1.23598
15:13:24|1.23656
15:13:24|1.23656
15:13:25|1.23656
15:13:26|1.23656
15:13:28|1.23656
15:13:29|1.23656
15:13:30|1.23656
15:13:31|1.23656
15:13:31|1.23656
15:13:33|1.23656
15:13:33|1.23656
15:13:35|1.23656
15:13:35|1.23727
15:13:36|1.23727
15:13:37|1.23814
15:13:38|1.23815
15:13:39|1.23863
15:13:41|1.23863
15:13:41|1.23863
15:13:42|1.23862
15:13:44|1.23863
15:13:46|1.23885
15:13:47|1.23914
15:13:48|1.23914
15:13:49|1.23886
15:13:50|1.2395
15:13:52|1.23967
15:13:53|1.23982
15:13:55|1.23994
15:13:56|1.24001
15:13:57|1.24001
15:13:58|1.24001
15:13:59|1.24001
15:14:00|1.24001
15:14:01|1.24115
15:14:02|1.2412
15:14:02|1.2412
15:14:04|1.24073
15:14:05|1.24163
15:14:06|1.2422
15:14:07|1.24184
15:14:08|1.24191
15:14:09|1.24121
15:14:10|1.24196
15:14:12|1.24196
15:14:12|1.242
15:14:13|1.242
15:14:15|1.242
15:14:17|1.24171
15:14:18|1.2411
15:14:20|1.2411
15:14:20|1.2411
15:14:21|1.24192
15:14:22|1.24192
15:14:24|1.24192
15:14:25|1.24192
15:14:26|1.2417
15:14:27|1.24192
15:14:28|1.24192
15:14:29|1.2413
15:14:30|1.24051
15:14:31|1.24137
15:14:32|1.24137
15:14:33|1.24095
15:14:35|1.24095
15:14:36|1.24095
15:14:36|1.24004
15:14:37|1.24079
15:14:38|1.24079
15:14:39|1.24079
15:14:40|1.24079
15:14:42|1.24079
15:14:43|1.23963
15:14:43|1.23963
15:14:44|1.23963
15:14:46|1.23956
15:14:47|1.239
15:14:48|1.2385
15:14:50|1.2381
15:14:51|1.23899
15:14:52|1.23899
15:14:53|1.23899
15:14:54|1.23873
15:14:55|1.23872
15:14:56|1.23872
15:14:57|1.23872
15:14:58|1.23872
15:15:00|1.23872
15:15:00|1.23872
15:15:01|1.23872
15:15:02|1.23872
15:15:03|1.23929
15:15:04|1.2396
15:15:05|1.2396
15:15:06|1.2396
15:15:07|1.23999
15:15:08|1.23999
15:15:09|1.23999
15:15:10|1.24137
15:15:11|1.24137
15:15:12|1.2411
15:15:13|1.2411
15:15:14|1.24051
15:15:15|1.24051
15:15:16|1.24051
15:15:17|1.24051
15:15:18|1.24051
15:15:19|1.24055
15:15:20|1.2412
15:15:21|1.24055
15:15:22|1.24039
15:15:23|1.23989
15:15:24|1.23989
15:15:25|1.2393
15:15:26|1.2393
15:15:27|1.2393
15:15:28|1.2393
15:15:29|1.23823
15:15:30|1.23823
15:15:31|1.23823
15:15:32|1.23823
15:15:33|1.23823
15:15:34|1.23823
15:15:35|1.23875
15:15:36|1.23875
15:15:37|1.23875
15:15:38|1.23875
15:15:39|1.23875
15:15:40|1.23839
15:15:41|1.23767
15:15:42|1.23767
15:15:43|1.23751
15:15:44|1.23751
15:15:46|1.23827
15:15:47|1.23705
15:15:48|1.23705
15:15:49|1.2366
15:15:50|1.23663
15:15:51|1.23677
15:15:52|1.23677
15:15:53|1.23677
15:15:54|1.23612
15:15:55|1.23611
15:15:56|1.23598
15:15:57|1.23629
15:15:58|1.23629
15:15:59|1.23576
15:16:00|1.23576
15:16:01|1.23576
15:16:02|1.23576
15:16:03|1.23576
15:16:04|1.23608
15:16:05|1.23608
15:16:06|1.23608
15:16:07|1.23608
15:16:08|1.23608
15:16:09|1.23608
15:16:10|1.23608
15:16:12|1.23619
15:16:12|1.23619
15:16:13|1.23619
15:16:14|1.23551
15:16:15|1.23551
15:16:17|1.23551
15:16:17|1.23551
15:16:19|1.23565
15:16:19|1.23565
15:16:21|1.23505
15:16:21|1.23513
15:16:22|1.23513
15:16:24|1.23513
15:16:25|1.23513
15:16:25|1.2351
15:16:27|1.23449
15:16:27|1.23494
15:16:29|1.23453
15:16:30|1.23499
15:16:30|1.23499
15:16:31|1.23502
15:16:32|1.23443
15:16:34|1.23389
15:16:34|1.23352
15:16:35|1.23343
15:16:37|1.23343
15:16:38|1.23351
15:16:39|1.23352
15:16:40|1.23352
15:16:40|1.23354
15:16:41|1.23354
15:16:42|1.23359
15:16:44|1.23359
15:16:45|1.23352
15:16:45|1.23352
15:16:47|1.23352
15:16:48|1.23352
15:16:50|1.23325
15:16:50|1.23325
15:16:51|1.23307
15:16:52|1.23288
15:16:53|1.23288
15:16:54|1.23288
15:16:56|1.23257
15:16:57|1.23239
15:16:58|1.23221
15:16:59|1.233
15:17:00|1.233
15:17:01|1.23301
15:17:02|1.23301
15:17:03|1.23329
15:17:04|1.23239
15:17:04|1.23289
15:17:05|1.23289
15:17:07|1.23289
15:17:08|1.23269
15:17:09|1.23176
15:17:09|1.23177
15:17:11|1.23177
15:17:12|1.2316
15:17:13|1.23163
15:17:14|1.23208
15:17:16|1.23208
15:17:16|1.23208
15:17:18|1.232
15:17:19|1.2327
15:17:19|1.2327
15:17:20|1.2327
15:17:21|1.232
15:17:23|1.232
15:17:24|1.232
15:17:24|1.232
15:17:25|1.2319
15:17:28|1.2319
15:17:28|1.2319
15:17:29|1.232
15:17:30|1.232
15:17:31|1.23231
15:17:32|1.23231
15:17:33|1.2315
15:17:34|1.23137
15:17:35|1.23149
15:17:36|1.23108
15:17:37|1.23108
15:17:38|1.23138
15:17:39|1.23138
15:17:41|1.231
15:17:41|1.231
15:17:42|1.23122
15:17:43|1.23148
15:17:44|1.23148
15:17:45|1.23148
15:17:46|1.23148
15:17:48|1.23148
15:17:49|1.231
15:17:50|1.231
15:17:52|1.231
15:17:52|1.231
15:17:53|1.231
15:17:54|1.231
15:17:55|1.231
15:17:56|1.23065
15:17:57|1.23065
15:17:58|1.23028
15:17:59|1.23028
15:18:00|1.23028
15:18:01|1.23028
15:18:02|1.23028
15:18:03|1.23028
15:18:04|1.23062
15:18:05|1.23063
15:18:06|1.23146
15:18:07|1.23146
15:18:09|1.23146
15:18:10|1.23146
15:18:10|1.2301
15:18:12|1.2301
15:18:12|1.2301
15:18:13|1.2306
15:18:15|1.2306
15:18:16|1.23017
15:18:17|1.23017
15:18:17|1.2306
15:18:19|1.23011
15:18:19|1.23011
15:18:21|1.23011
15:18:22|1.23011
15:18:23|1.23011
15:18:24|1.2301
15:18:24|1.2301
15:18:25|1.23011
15:18:26|1.22909
15:18:28|1.22855
15:18:29|1.22848
15:18:29|1.22849
15:18:30|1.22849
15:18:31|1.22849
15:18:32|1.22849
15:18:33|1.22849
15:18:34|1.22849
15:18:36|1.22849
15:18:36|1.22849
15:18:37|1.22909
15:18:38|1.22909
15:18:40|1.22881
15:18:40|1.22881
15:18:42|1.22881
15:18:42|1.22881
15:18:43|1.22881
15:18:44|1.22881
15:18:46|1.22852
15:18:47|1.22906
15:18:47|1.22881
15:18:49|1.22881
15:18:50|1.22788
15:18:52|1.2282
15:18:52|1.2282
15:18:53|1.22789
15:18:54|1.2285
15:18:56|1.22881
15:18:57|1.22742
15:18:58|1.22742
15:18:59|1.22742
15:19:00|1.22742
15:19:01|1.22742
15:19:01|1.22743
15:19:03|1.22743
15:19:04|1.22744
15:19:05|1.22744
15:19:06|1.22579
15:19:07|1.22722
15:19:08|1.22788
15:19:09|1.22788
15:19:10|1.22669
15:19:11|1.22693
15:19:12|1.22673
15:19:13|1.22745
15:19:14|1.2267
15:19:15|1.2264
15:19:16|1.22623
15:19:18|1.22627
15:19:18|1.2264
15:19:19|1.2264
15:19:20|1.2264
15:19:21|1.22669
15:19:22|1.22669
15:19:23|1.22669
15:19:24|1.22669
15:19:25|1.22669
15:19:26|1.22643
15:19:27|1.22643
15:19:28|1.22643
15:19:29|1.22643
15:19:30|1.2267
15:19:31|1.2267
15:19:32|1.2267
15:19:33|1.22669
15:19:34|1.22669
15:19:35|1.22669
15:19:36|1.22651
15:19:37|1.22651
15:19:38|1.22651
15:19:39|1.22651
15:19:40|1.22651
15:19:41|1.22651
15:19:42|1.22651
15:19:43|1.22651
15:19:44|1.226
15:19:45|1.226
15:19:46|1.226
15:19:47|1.22668
15:19:48|1.22668
15:19:50|1.22581
15:19:51|1.22701
15:19:52|1.22641
15:19:53|1.22641
15:19:54|1.22633
15:19:55|1.22726
15:19:55|1.22726
15:19:57|1.22814
15:19:58|1.22721
15:19:58|1.22705
15:20:00|1.22699
15:20:01|1.22682
15:20:01|1.22682
15:20:03|1.2259
15:20:04|1.2259
15:20:06|1.2259
15:20:06|1.22632
15:20:07|1.22663
15:20:08|1.22691
15:20:09|1.2276
15:20:10|1.2276
15:20:11|1.22666
15:20:12|1.22759
15:20:13|1.22637
15:20:14|1.22635
15:20:16|1.22678
15:20:16|1.22519
15:20:17|1.22459
15:20:19|1.22517
15:20:19|1.22369
15:20:20|1.22409
15:20:21|1.2241
15:20:22|1.22427
15:20:24|1.22456
15:20:24|1.2245
15:20:25|1.22427
15:20:26|1.22405
15:20:28|1.224
15:20:28|1.2244
15:20:29|1.22407
15:20:30|1.22407
15:20:31|1.22405
15:20:32|1.22448
15:20:33|1.22424
15:20:34|1.22457
15:20:35|1.22457
15:20:36|1.22467
15:20:37|1.22467
15:20:38|1.22467
15:20:39|1.22457
15:20:40|1.22458
15:20:41|1.22458
15:20:42|1.22457
15:20:43|1.22457
15:20:44|1.22468
15:20:46|1.22468
15:20:46|1.2231
15:20:47|1.2234
15:20:48|1.22347
15:20:49|1.22272
15:20:51|1.22297
15:20:53|1.22271
15:20:54|1.22266
15:20:55|1.22347
15:20:56|1.22269
15:20:57|1.22227
15:20:58|1.22236
15:20:59|1.223
15:21:00|1.22304
15:21:01|1.22374
15:21:02|1.22425
15:21:03|1.22517
15:21:04|1.22461
15:21:05|1.22461
15:21:06|1.22563
15:21:07|1.22468
15:21:08|1.22654
15:21:08|1.22654
15:21:10|1.22647
15:21:11|1.22647
15:21:12|1.22645
15:21:13|1.22645
15:21:14|1.22647
15:21:15|1.2247
15:21:16|1.22627
15:21:17|1.22627
15:21:17|1.22618
15:21:19|1.22624
15:21:20|1.22624
15:21:21|1.22672
15:21:22|1.2261
15:21:23|1.2261
15:21:24|1.22494
15:21:25|1.22541
15:21:25|1.22534
15:21:27|1.22534
15:21:28|1.22468
15:21:29|1.22468
15:21:30|1.225
15:21:31|1.22457
15:21:32|1.22458
15:21:32|1.22427
15:21:33|1.22427
15:21:34|1.2252
15:21:36|1.22416
15:21:37|1.22442
15:21:38|1.22513
15:21:39|1.22513
15:21:39|1.2253
15:21:41|1.22534
15:21:42|1.22558
15:21:42|1.22582
15:21:44|1.22582
15:21:45|1.22582
15:21:46|1.22582
15:21:47|1.22582
15:21:48|1.22582
15:21:49|1.22626
15:21:50|1.22626
15:21:51|1.22626
15:21:52|1.22652
15:21:53|1.22641
15:21:55|1.22781
15:21:55|1.22781
15:21:56|1.2282
15:21:57|1.22793
15:21:58|1.22902
15:21:59|1.22951
15:22:01|1.22951
15:22:02|1.22951
15:22:03|1.22951
15:22:04|1.2295
15:22:05|1.22987
15:22:05|1.22954
15:22:06|1.22954
15:22:07|1.22987
15:22:09|1.23066
15:22:09|1.23066
15:22:11|1.23066
15:22:12|1.23067
15:22:13|1.23063
15:22:14|1.23178
15:22:15|1.23063
15:22:16|1.23175
15:22:16|1.23178
15:22:18|1.23178
15:22:19|1.23114
15:22:19|1.23177
15:22:20|1.23153
15:22:21|1.23252
15:22:23|1.23172
15:22:23|1.23245
15:22:25|1.23245
15:22:26|1.23199
15:22:27|1.23146
15:22:28|1.232
15:22:29|1.23294
15:22:29|1.23294
15:22:31|1.23199
15:22:32|1.23095
15:22:32|1.23146
15:22:34|1.23147
15:22:34|1.23147
15:22:36|1.23175
15:22:37|1.23151
15:22:38|1.23185
15:22:39|1.23198
15:22:39|1.23198
15:22:41|1.23179
15:22:42|1.23179
15:22:43|1.23179
15:22:44|1.23084
15:22:45|1.23074
15:22:46|1.23075
15:22:47|1.23118
15:22:48|1.23118
15:22:49|1.23199
15:22:50|1.23231
15:22:51|1.23244
15:22:51|1.23244
15:22:53|1.23207
15:22:54|1.2336
15:22:55|1.233
15:22:56|1.233
15:22:58|1.233
15:22:59|1.233
15:23:00|1.233
15:23:00|1.23264
15:23:02|1.2324
15:23:03|1.23156
15:23:04|1.23136
15:23:05|1.23106
15:23:06|1.23116
15:23:07|1.23198
15:23:08|1.23121
15:23:09|1.23299
15:23:10|1.23299
15:23:11|1.23255
15:23:11|1.23254
15:23:13|1.23254
15:23:13|1.23254
15:23:14|1.23254
15:23:16|1.23254
15:23:17|1.23254
15:23:18|1.23254
15:23:19|1.23186
15:23:20|1.23186
15:23:21|1.23186
15:23:22|1.23268
15:23:23|1.23249
15:23:24|1.23298
15:23:25|1.23298
15:23:26|1.233
15:23:27|1.233
15:23:28|1.233
15:23:29|1.23301
15:23:30|1.23301
15:23:31|1.23301
15:23:32|1.23305
15:23:33|1.23305
15:23:34|1.2321
15:23:35|1.23239
15:23:36|1.23261
15:23:37|1.23261
15:23:38|1.23281
15:23:39|1.23281
15:23:40|1.23246
15:23:41|1.23246
15:23:42|1.23246
15:23:43|1.23246
15:23:44|1.23239
15:23:45|1.23241
15:23:46|1.23293
15:23:47|1.23293
15:23:48|1.23251
15:23:49|1.23251
15:23:50|1.23251
15:23:51|1.233
15:23:52|1.233
15:23:53|1.233
15:23:54|1.233
15:23:56|1.233
15:23:57|1.233
15:23:58|1.233
15:23:59|1.23299
15:24:00|1.23299
15:24:01|1.23299
15:24:02|1.23299
15:24:03|1.23134
15:24:04|1.23134
15:24:05|1.23143
15:24:06|1.23143
15:24:07|1.23058
15:24:08|1.23
15:24:09|1.23
15:24:10|1.23
15:24:11|1.23
15:24:12|1.23
15:24:13|1.23
15:24:14|1.22962
15:24:15|1.22959
15:24:16|1.22959
15:24:18|1.22968
15:24:18|1.23029
15:24:19|1.23091
15:24:20|1.23091
15:24:21|1.23091
15:24:22|1.2303
15:24:23|1.2303
15:24:24|1.23035
15:24:25|1.23035
15:24:26|1.23058
15:24:27|1.23058
15:24:28|1.23058
15:24:29|1.23089
15:24:30|1.23092
15:24:31|1.23092
15:24:32|1.23067
15:24:33|1.23081
15:24:34|1.23045
15:24:35|1.23045
15:24:36|1.23045
15:24:37|1.23045
15:24:38|1.2306
15:24:39|1.2306
15:24:40|1.2306
15:24:41|1.2306
15:24:42|1.2306
15:24:43|1.23035
15:24:44|1.23035
15:24:45|1.23035
15:24:46|1.23035
15:24:47|1.23035
15:24:48|1.23035
15:24:49|1.22984
15:24:50|1.22984
15:24:51|1.22984
15:24:52|1.22984
15:24:53|1.22693
15:24:55|1.22813
15:24:56|1.22727
15:24:57|1.22727
15:24:58|1.22727
15:24:59|1.22742
15:25:00|1.2276
15:25:01|1.22706
15:25:02|1.22706
15:25:03|1.22706
15:25:04|1.22767
15:25:05|1.22768
15:25:06|1.22768
15:25:07|1.2279
15:25:07|1.22789
15:25:09|1.22854
15:25:10|1.22854
15:25:11|1.2296
15:25:12|1.2296
15:25:13|1.2296
15:25:14|1.22976
15:25:15|1.22978
15:25:16|1.22978
15:25:17|1.22978
15:25:18|1.22969
15:25:19|1.22969
15:25:20|1.22969
15:25:21|1.22969
15:25:22|1.22969
15:25:23|1.22969
15:25:24|1.23
15:25:25|1.23007
15:25:26|1.23007
15:25:27|1.23007
15:25:28|1.23007
15:25:29|1.23007
15:25:30|1.22978
15:25:31|1.22978
15:25:32|1.22978
15:25:33|1.22978
15:25:34|1.22978
15:25:35|1.22978
15:25:36|1.22979
15:25:37|1.22979
15:25:38|1.23
15:25:39|1.23053
15:25:40|1.23053
15:25:41|1.23029
15:25:42|1.23029
15:25:43|1.2305
15:25:44|1.2305
15:25:45|1.23048
15:25:46|1.23048
15:25:47|1.23
15:25:48|1.22978
15:25:49|1.22978
15:25:50|1.22978
15:25:51|1.22879
15:25:52|1.22928
15:25:53|1.22928
15:25:54|1.22928
15:25:55|1.228
15:25:56|1.228
15:25:58|1.228
15:25:59|1.228
15:25:59|1.22796
15:26:01|1.22796
15:26:02|1.22796
15:26:03|1.22846
15:26:04|1.22846
15:26:04|1.22846
15:26:06|1.22846
15:26:07|1.22846
15:26:08|1.22846
15:26:09|1.22846
15:26:10|1.2285
15:26:11|1.2285
15:26:12|1.2285
15:26:13|1.2285
15:26:14|1.22763
15:26:15|1.22763
15:26:16|1.22763
15:26:17|1.22763
15:26:18|1.22763
15:26:19|1.22759
15:26:20|1.22744
15:26:21|1.22744
15:26:22|1.22744
15:26:23|1.22821
15:26:24|1.22879
15:26:25|1.22879
15:26:26|1.22878
15:26:27|1.22826
15:26:28|1.22877
15:26:29|1.2288
15:26:30|1.22913
15:26:31|1.22913
15:26:32|1.22913
15:26:33|1.22913
15:26:34|1.2286
15:26:35|1.2286
15:26:36|1.22861
15:26:37|1.22876
15:26:38|1.2282
15:26:39|1.2282
15:26:40|1.2282
15:26:41|1.22749
15:26:42|1.22731
15:26:43|1.22731
15:26:44|1.22731
15:26:45|1.2276
15:26:46|1.2276
15:26:47|1.2276
15:26:48|1.2276
15:26:49|1.2276
15:26:50|1.2276
15:26:51|1.2276
15:26:52|1.2276
15:26:53|1.2276
15:26:54|1.2276
15:26:55|1.22761
15:26:56|1.22761
15:26:58|1.22761
15:26:58|1.22761
15:27:00|1.22761
15:27:01|1.2273
15:27:02|1.22696
15:27:04|1.22689
15:27:04|1.22689
15:27:05|1.22699
15:27:06|1.22699
15:27:07|1.22699
15:27:09|1.22699
15:27:10|1.22699
15:27:11|1.22699
15:27:12|1.2265
15:27:13|1.2265
15:27:14|1.2261
15:27:14|1.22632
15:27:15|1.22632
15:27:16|1.22632
15:27:18|1.2262
15:27:19|1.2262
15:27:20|1.2262
15:27:20|1.2261
15:27:22|1.2261
15:27:22|1.2261
15:27:24|1.2261
15:27:25|1.22577
15:27:25|1.22577
15:27:26|1.22546
15:27:27|1.22546
15:27:29|1.22546
15:27:30|1.22567
15:27:30|1.22567
15:27:31|1.22531
15:27:32|1.22531
15:27:33|1.22566
15:27:35|1.22566
15:27:35|1.22566
15:27:37|1.22566
15:27:37|1.22577
15:27:38|1.22577
15:27:39|1.22577
15:27:40|1.22577
15:27:41|1.22577
15:27:42|1.22577
15:27:43|1.22531
15:27:44|1.22531
15:27:46|1.22501
15:27:46|1.22501
15:27:47|1.22501
15:27:48|1.22459
15:27:49|1.22449
15:27:51|1.22453
15:27:51|1.22424
15:27:52|1.2231
15:27:53|1.22363
15:27:55|1.2235
15:27:56|1.224
15:27:57|1.224
15:27:58|1.224
15:27:59|1.2237
15:28:00|1.2237
15:28:01|1.2237
15:28:02|1.22351
15:28:03|1.22351
15:28:05|1.22311
15:28:05|1.22245
15:28:07|1.2231
15:28:08|1.22202
15:28:09|1.22266
15:28:10|1.22266
15:28:10|1.22266
15:28:12|1.22327
15:28:13|1.22308
15:28:14|1.22308
15:28:15|1.22308
15:28:16|1.22308
15:28:17|1.22164
15:28:17|1.2218
15:28:19|1.22096
15:28:20|1.22139
15:28:21|1.22139
15:28:21|1.22139
15:28:23|1.22133
15:28:24|1.22094
15:28:25|1.22094
15:28:26|1.22221
15:28:27|1.22203
15:28:27|1.22219
15:28:29|1.22175
15:28:30|1.21898
15:28:31|1.21735
15:28:32|1.21733
15:28:32|1.21863
15:28:34|1.21643
15:28:35|1.21642
15:28:36|1.21704
15:28:37|1.21754
15:28:38|1.21754
15:28:39|1.21791
15:28:40|1.21715
15:28:41|1.21679
15:28:42|1.2178
15:28:43|1.21683
15:28:44|1.21683
15:28:46|1.21687
15:28:46|1.21733
15:28:47|1.21762
15:28:48|1.2178
15:28:49|1.21823
15:28:50|1.21763
15:28:51|1.21867
15:28:52|1.21867
15:28:53|1.21882
15:28:54|1.2188
15:28:55|1.2198
15:28:56|1.22
15:28:57|1.22
15:28:59|1.22037
15:29:00|1.22039
15:29:01|1.22114
15:29:02|1.22114
15:29:03|1.22114
15:29:04|1.22114
15:29:05|1.22038
15:29:06|1.22088
15:29:07|1.2198
15:29:08|1.2198
15:29:09|1.2198
15:29:10|1.21949
15:29:11|1.21809
15:29:12|1.21783
15:29:13|1.21784
15:29:14|1.21799
15:29:15|1.2176
15:29:16|1.21798
15:29:17|1.2186
15:29:18|1.2186
15:29:19|1.2186
15:29:20|1.21859
15:29:21|1.21807
15:29:22|1.21857
15:29:23|1.21734
15:29:24|1.21734
15:29:25|1.21792
15:29:26|1.21733
15:29:27|1.2171
15:29:28|1.2171
15:29:29|1.2171
15:29:30|1.2168
15:29:31|1.21779
15:29:32|1.21779
15:29:33|1.21764
15:29:34|1.21779
15:29:35|1.21773
15:29:36|1.21785
15:29:37|1.21785
15:29:38|1.21785
15:29:39|1.21785
15:29:40|1.21799
15:29:41|1.21521
15:29:42|1.21618
15:29:43|1.21587
15:29:44|1.2153
15:29:45|1.21559
15:29:46|1.21559
15:29:47|1.21565
15:29:48|1.21566
15:29:49|1.21647
15:29:50|1.21741
15:29:51|1.21741
15:29:52|1.21684
15:29:53|1.21607
15:29:54|1.21559
15:29:55|1.21573
15:29:56|1.215
15:29:57|1.21497
15:29:58|1.21467
15:29:59|1.21468
15:30:01|1.21458
15:30:01|1.21458
15:30:02|1.21467
15:30:04|1.21687
15:30:05|1.21687
15:30:06|1.21632
15:30:07|1.21632
15:30:08|1.217
15:30:09|1.21753
15:30:09|1.21787
15:30:11|1.21891
15:30:12|1.21954
15:30:13|1.21956
15:30:13|1.22
15:30:15|1.22044
15:30:16|1.22038
15:30:17|1.22038
15:30:17|1.21893
15:30:19|1.21947
15:30:20|1.21947
15:30:21|1.2183
15:30:21|1.2183
15:30:23|1.21887
15:30:24|1.21887
15:30:25|1.21887
15:30:25|1.21887
15:30:27|1.21887
15:30:29|1.21887
15:30:29|1.21981
15:30:31|1.21926
15:30:32|1.21926
15:30:32|1.22043
15:30:34|1.22071
15:30:35|1.21997
15:30:35|1.21997
15:30:36|1.21997
15:30:38|1.21997
15:30:38|1.21986
15:30:39|1.21983
15:30:40|1.21982
15:30:42|1.21993
15:30:43|1.22035
15:30:43|1.22035
15:30:44|1.22035
15:30:45|1.22082
15:30:46|1.22065
15:30:48|1.22042
15:30:48|1.22031
15:30:49|1.22031
15:30:51|1.22031
15:30:51|1.22031
15:30:52|1.22031
15:30:54|1.21995
15:30:54|1.22062
15:30:55|1.21991
15:30:57|1.22169
15:30:57|1.22169
15:30:58|1.22129
15:31:00|1.22172
15:31:01|1.22179
15:31:02|1.22169
15:31:03|1.22216
15:31:04|1.22213
15:31:05|1.22212
15:31:06|1.22212
15:31:07|1.22192
15:31:08|1.22208
15:31:09|1.22208
15:31:10|1.22208
15:31:11|1.22217
15:31:12|1.22327
15:31:13|1.22282
15:31:14|1.2236
15:31:15|1.22295
15:31:16|1.2237
15:31:17|1.22303
15:31:18|1.22191
15:31:19|1.22324
15:31:20|1.2222
15:31:21|1.2222
15:31:22|1.2222
15:31:23|1.2222
15:31:24|1.2222
15:31:25|1.2222
15:31:26|1.22168
15:31:27|1.22168
15:31:28|1.221
15:31:29|1.221
15:31:30|1.22093
15:31:31|1.22093
15:31:32|1.22073
15:31:33|1.22027
15:31:34|1.22187
15:31:35|1.2217
15:31:36|1.22202
15:31:37|1.22202
15:31:38|1.22129
15:31:39|1.22128
15:31:40|1.22137
15:31:41|1.22137
15:31:42|1.22197
15:31:43|1.2216
15:31:44|1.2216
15:31:45|1.22132
15:31:46|1.22132
15:31:47|1.22127
15:31:48|1.22129
15:31:49|1.22129
15:31:50|1.22102
15:31:51|1.2207
15:31:52|1.22069
15:31:53|1.22069
15:31:54|1.22029
15:31:55|1.22029
15:31:56|1.22008
15:31:57|1.22008
15:31:58|1.22008
15:31:59|1.21881
15:32:00|1.21881
15:32:01|1.21881
15:32:03|1.21881
15:32:04|1.21881
15:32:04|1.2201
15:32:06|1.21949
15:32:07|1.22004
15:32:08|1.22004
15:32:09|1.21854
15:32:11|1.21854
15:32:11|1.21697
15:32:12|1.21697
15:32:13|1.21671
15:32:14|1.21772
15:32:16|1.21725
15:32:17|1.2171
15:32:18|1.2174
15:32:19|1.21735
15:32:19|1.21735
15:32:21|1.21735
15:32:21|1.21704
15:32:22|1.21671
15:32:23|1.21625
15:32:24|1.21617
15:32:26|1.21594
15:32:27|1.21596
15:32:28|1.21596
15:32:29|1.21604
15:32:30|1.21604
15:32:31|1.21588
15:32:32|1.21588
15:32:33|1.21547
15:32:34|1.21559
15:32:35|1.21476
15:32:36|1.21476
15:32:37|1.21556
15:32:38|1.21556
15:32:39|1.21556
15:32:40|1.2156
15:32:41|1.2156
15:32:42|1.2159
15:32:43|1.2156
15:32:44|1.21559
15:32:45|1.21481
15:32:46|1.2159
15:32:47|1.21597
15:32:48|1.21586
15:32:49|1.21615
15:32:50|1.21695
15:32:51|1.21683
15:32:52|1.21684
15:32:53|1.2165
15:32:54|1.2165
15:32:55|1.21629
15:32:56|1.21629
15:32:57|1.21629
15:32:58|1.21681
15:32:59|1.21728
15:33:00|1.21755
15:33:01|1.21755
15:33:02|1.21755
15:33:03|1.21713
15:33:04|1.21713
15:33:06|1.21713
15:33:07|1.21713
15:33:08|1.21762
15:33:09|1.21789
15:33:10|1.21789
15:33:11|1.21789
15:33:12|1.21809
15:33:13|1.21781
15:33:14|1.21816
15:33:15|1.21816
15:33:16|1.218
15:33:17|1.21797
15:33:18|1.21779
15:33:19|1.21733
15:33:20|1.21733
15:33:22|1.21733
15:33:22|1.21733
15:33:23|1.21733
15:33:24|1.21733
15:33:25|1.21733
15:33:26|1.21733
15:33:27|1.21703
15:33:28|1.21679
15:33:29|1.21679
15:33:30|1.21678
15:33:31|1.21652
15:33:32|1.21652
15:33:33|1.21652
15:33:34|1.21652
15:33:35|1.21652
15:33:36|1.21652
15:33:37|1.21738
15:33:38|1.21698
15:33:39|1.21698
15:33:40|1.21745
15:33:41|1.21745
15:33:42|1.21745
15:33:43|1.21745
15:33:44|1.21772
15:33:45|1.21772
15:33:46|1.21772
15:33:47|1.21719
15:33:48|1.21762
15:33:49|1.2169
15:33:50|1.21683
15:33:51|1.21683
15:33:52|1.21683
15:33:53|1.21729
15:33:55|1.21729
15:33:55|1.21729
15:33:56|1.21651
15:33:57|1.21645
15:33:58|1.21657
15:33:59|1.21621
15:34:00|1.21621
15:34:01|1.21621
15:34:02|1.21636
15:34:04|1.21636
15:34:05|1.21629
15:34:06|1.21629
15:34:07|1.21769
15:34:08|1.21698
15:34:09|1.21651
15:34:10|1.21651
15:34:11|1.21669
15:34:11|1.2164
15:34:13|1.21652
15:34:14|1.21672
15:34:15|1.21668
15:34:16|1.2166
15:34:17|1.2166
15:34:18|1.21636
15:34:19|1.21508
15:34:20|1.21508
15:34:21|1.2154
15:34:22|1.21504
15:34:23|1.21504
15:34:24|1.21504
15:34:25|1.21504
15:34:26|1.215
15:34:27|1.21472
15:34:28|1.21347
15:34:30|1.21392
15:34:31|1.21391
15:34:32|1.21435
15:34:33|1.2143
15:34:33|1.21359
15:34:34|1.21324
15:34:35|1.21379
15:34:36|1.21397
15:34:38|1.21397
15:34:38|1.21397
15:34:39|1.21397
15:34:40|1.21397
15:34:41|1.21294
15:34:43|1.21294
15:34:44|1.21279
15:34:44|1.21365
15:34:45|1.21319
15:34:46|1.21349
15:34:47|1.21349
15:34:48|1.21378
15:34:50|1.21378
15:34:51|1.214
15:34:52|1.214
15:34:53|1.214
15:34:54|1.21408
15:34:55|1.2138
15:34:56|1.2138
15:34:56|1.2138
15:34:58|1.2138
15:34:59|1.2138
15:35:00|1.2138
15:35:01|1.21379
15:35:02|1.21376
15:35:02|1.21376
15:35:03|1.21376
15:35:05|1.21378
15:35:06|1.21409
15:35:07|1.21381
15:35:09|1.21381
15:35:09|1.21381
15:35:10|1.2132
15:35:11|1.21372
15:35:12|1.21353
15:35:14|1.21374
15:35:15|1.21375
15:35:15|1.21429
15:35:16|1.21429
15:35:18|1.21598
15:35:18|1.2159
15:35:20|1.21598
15:35:20|1.21646
15:35:22|1.21564
15:35:23|1.21531
15:35:24|1.21618
15:35:25|1.217
15:35:26|1.217
15:35:27|1.21657
15:35:28|1.217
15:35:29|1.217
15:35:30|1.217
15:35:31|1.21646
15:35:32|1.21646
15:35:33|1.21697
15:35:34|1.217
15:35:35|1.217
15:35:36|1.217
15:35:37|1.21743
15:35:38|1.21743
15:35:38|1.2173
15:35:40|1.21734
15:35:41|1.21734
15:35:42|1.21734
15:35:43|1.21744
15:35:44|1.21744
15:35:45|1.21735
15:35:46|1.21734
15:35:47|1.21716
15:35:48|1.21735
15:35:49|1.21735
15:35:50|1.21735
15:35:51|1.21574
15:35:52|1.21647
15:35:53|1.21647
15:35:54|1.21647
15:35:55|1.216
15:35:56|1.216
15:35:57|1.21641
15:35:58|1.21752
15:35:59|1.21752
15:36:00|1.21752
15:36:01|1.21752
15:36:02|1.21752
15:36:03|1.21709
15:36:04|1.21709
15:36:05|1.21651
15:36:07|1.21651
15:36:08|1.21651
15:36:09|1.2165
15:36:10|1.2165
15:36:11|1.2165
15:36:12|1.2156
15:36:13|1.21558
15:36:14|1.21538
15:36:15|1.21518
15:36:16|1.21425
15:36:17|1.21425
15:36:18|1.21425
15:36:19|1.21416
15:36:20|1.21416
15:36:21|1.21416
15:36:22|1.21399
15:36:23|1.21419
15:36:24|1.21503
15:36:26|1.21503
15:36:27|1.21554
15:36:28|1.21557
15:36:29|1.21562
15:36:30|1.21562
15:36:31|1.21562
15:36:32|1.21562
15:36:33|1.215
15:36:33|1.2161
15:36:35|1.21573
15:36:35|1.21573
15:36:36|1.21573
15:36:38|1.21561
15:36:38|1.21484
15:36:40|1.21484
15:36:40|1.21484
15:36:42|1.21484
15:36:42|1.21484
15:36:43|1.215
15:36:45|1.21501
15:36:45|1.21533
15:36:47|1.21532
15:36:48|1.2166
15:36:49|1.2166
15:36:50|1.2166
15:36:51|1.2166
15:36:52|1.2166
15:36:53|1.2166
15:36:54|1.2166
15:36:55|1.2166
15:36:56|1.21503
15:36:57|1.21503
15:36:58|1.21503
15:36:59|1.21503
15:37:00|1.21503
15:37:01|1.21598
15:37:02|1.21598
15:37:03|1.21598
15:37:04|1.21598
15:37:05|1.21598
15:37:07|1.21598
15:37:08|1.21598
15:37:09|1.21598
15:37:10|1.21534
15:37:11|1.21534
15:37:12|1.21339
15:37:13|1.21394
15:37:14|1.21467
15:37:15|1.21467
15:37:16|1.21468
15:37:17|1.21468
15:37:18|1.21468
15:37:19|1.21468
15:37:20|1.2151
15:37:21|1.2151
15:37:22|1.21557
15:37:23|1.2153
15:37:24|1.2153
15:37:25|1.2156
15:37:26|1.21578
15:37:27|1.21602
15:37:28|1.21602
15:37:29|1.21602
15:37:30|1.21601
15:37:31|1.21601
15:37:32|1.21601
15:37:33|1.21601
15:37:34|1.21601
15:37:35|1.21549
15:37:36|1.21532
15:37:37|1.21529
15:37:38|1.21529
15:37:39|1.21342
15:37:40|1.21416
15:37:41|1.21419
15:37:42|1.21419
15:37:43|1.21383
15:37:44|1.21406
15:37:45|1.21487
15:37:46|1.21487
15:37:47|1.21487
15:37:48|1.21491
15:37:49|1.2149
15:37:50|1.2149
15:37:51|1.2149
15:37:52|1.2149
15:37:53|1.2149
15:37:54|1.21528
15:37:55|1.21528
15:37:56|1.21531
15:37:57|1.21531
15:37:58|1.2156
15:38:00|1.21602
15:38:00|1.21582
15:38:02|1.21582
15:38:03|1.21582
15:38:03|1.21582
15:38:05|1.21544
15:38:05|1.21544
15:38:06|1.21544
15:38:08|1.21544
15:38:08|1.21544
15:38:10|1.21544
15:38:11|1.21508
15:38:12|1.21508
15:38:13|1.21427
15:38:14|1.21427
15:38:15|1.21427
15:38:16|1.21427
15:38:17|1.21427
15:38:18|1.21449
15:38:19|1.21454
15:38:19|1.21454
15:38:21|1.21454
15:38:22|1.21454
15:38:23|1.21461
15:38:24|1.21461
15:38:25|1.21461
15:38:25|1.2141
15:38:27|1.2145
15:38:28|1.2145
15:38:29|1.2145
15:38:30|1.21457
15:38:31|1.21474
15:38:32|1.21474
15:38:33|1.21474
15:38:34|1.21476
15:38:34|1.21476
15:38:36|1.21476
15:38:37|1.21476
15:38:38|1.21501
15:38:39|1.21501
15:38:40|1.21501
15:38:42|1.215
15:38:42|1.215
15:38:43|1.215
15:38:44|1.21455
15:38:45|1.21455
15:38:46|1.21455
15:38:47|1.21455
15:38:48|1.21455
15:38:49|1.21552
15:38:50|1.21552
15:38:51|1.21552
15:38:52|1.2153
15:38:53|1.21559
15:38:54|1.21468
15:38:55|1.21468
15:38:56|1.21468
15:38:58|1.21516
15:38:58|1.21516
15:39:00|1.21515
15:39:00|1.21552
15:39:01|1.21552
15:39:02|1.21552
15:39:04|1.21552
15:39:04|1.21552
15:39:05|1.21552
15:39:07|1.21552
15:39:08|1.21552
15:39:09|1.21552
15:39:10|1.21552
15:39:11|1.21552
15:39:12|1.21552
15:39:13|1.21528
15:39:14|1.21528
15:39:15|1.21468
15:39:16|1.21467
15:39:17|1.21467
15:39:18|1.21422
15:39:19|1.21422
15:39:20|1.21422
15:39:21|1.21422
15:39:22|1.21422
15:39:23|1.21422
15:39:24|1.2138
15:39:25|1.21365
15:39:26|1.21365
15:39:27|1.21365
15:39:28|1.21365
15:39:29|1.21349
15:39:30|1.21348
15:39:31|1.21348
15:39:32|1.21302
15:39:33|1.21281
15:39:34|1.21281
15:39:35|1.21277
15:39:36|1.21301
15:39:37|1.2129
15:39:38|1.2129
15:39:39|1.21237
15:39:40|1.21258
15:39:41|1.21287
15:39:42|1.21283
15:39:43|1.21236
15:39:44|1.21257
15:39:45|1.21236
15:39:46|1.21217
15:39:47|1.21217
15:39:48|1.21174
15:39:50|1.21205
15:39:50|1.2118
15:39:51|1.21173
15:39:52|1.2116
15:39:53|1.21188
15:39:55|1.21188
15:39:56|1.21153
15:39:57|1.21153
15:39:58|1.21158
15:39:59|1.21158
15:40:00|1.2118
15:40:01|1.21219
15:40:02|1.21219
15:40:03|1.21217
15:40:04|1.21219
15:40:05|1.21219
15:40:06|1.21219
15:40:07|1.21176
15:40:08|1.21134
15:40:09|1.21134
15:40:11|1.21134
15:40:11|1.21134
15:40:13|1.21166
15:40:14|1.21166
15:40:15|1.21164
15:40:16|1.21164
15:40:17|1.21164
15:40:18|1.21166
15:40:18|1.21125
15:40:19|1.21125
15:40:21|1.21078
15:40:22|1.21047
15:40:23|1.21079
15:40:24|1.21107
15:40:24|1.21107
15:40:25|1.21081
15:40:27|1.21081
15:40:28|1.21082
15:40:29|1.21062
15:40:30|1.21062
15:40:31|1.21062
15:40:32|1.21009
15:40:33|1.20944
15:40:34|1.20925
15:40:35|1.20938
15:40:36|1.20819
15:40:37|1.209
15:40:38|1.20888
15:40:39|1.20923
15:40:40|1.20929
15:40:41|1.20927
15:40:42|1.2087
15:40:43|1.20888
15:40:44|1.20869
15:40:45|1.20764
15:40:46|1.20789
15:40:47|1.20626
15:40:48|1.2072
15:40:48|1.2083
15:40:50|1.20784
15:40:51|1.20841
15:40:52|1.20841
15:40:53|1.20751
15:40:54|1.20751
15:40:55|1.20829
15:40:55|1.20797
15:40:56|1.208
15:40:58|1.20866
15:40:59|1.20866
15:41:00|1.20866
15:41:01|1.20814
15:41:02|1.20814
15:41:03|1.20751
15:41:04|1.20723
15:41:05|1.20723
15:41:06|1.20866
15:41:07|1.20869
15:41:08|1.20894
15:41:09|1.20909
15:41:10|1.20943
15:41:11|1.20943
15:41:13|1.2089
15:41:14|1.21012
15:41:15|1.21012
15:41:16|1.20981
15:41:17|1.21012
15:41:17|1.21012
15:41:19|1.21012
15:41:20|1.21012
15:41:21|1.20981
15:41:22|1.20981
15:41:23|1.20981
15:41:24|1.20981
15:41:25|1.20981
15:41:26|1.20981
15:41:27|1.20933
15:41:28|1.20931
15:41:29|1.20931
15:41:30|1.20856
15:41:31|1.20856
15:41:32|1.20856
15:41:33|1.20856
15:41:34|1.20856
15:41:35|1.20857
15:41:36|1.20857
15:41:37|1.20929
15:41:38|1.20929
15:41:39|1.20914
15:41:40|1.20914
15:41:41|1.2093
15:41:42|1.2096
15:41:43|1.20856
15:41:44|1.20813
15:41:45|1.20813
15:41:46|1.209
15:41:47|1.209
15:41:48|1.209
15:41:49|1.20937
15:41:50|1.20937
15:41:51|1.20937
15:41:51|1.20937
15:41:53|1.20877
15:41:53|1.20877
15:41:55|1.20877
15:41:55|1.20877
15:41:57|1.209
15:41:58|1.209
15:41:59|1.209
15:42:00|1.209
15:42:01|1.20903
15:42:02|1.20904
15:42:03|1.20904
15:42:04|1.20894
15:42:05|1.20894
15:42:06|1.20808
15:42:07|1.20869
15:42:08|1.2078
15:42:09|1.20725
15:42:10|1.20725
15:42:11|1.20739
15:42:13|1.20739
15:42:14|1.20812
15:42:15|1.20831
15:42:16|1.20885
15:42:17|1.20885
15:42:18|1.20971
15:42:19|1.20971
15:42:21|1.2099
15:42:22|1.21051
15:42:23|1.21123
15:42:24|1.21123
15:42:24|1.21121
15:42:26|1.21123
15:42:26|1.21159
15:42:28|1.21171
15:42:29|1.21169
15:42:30|1.21171
15:42:30|1.21138
15:42:32|1.2125
15:42:33|1.2129
15:42:34|1.2129
15:42:35|1.21259
15:42:36|1.21234
15:42:37|1.2126
15:42:38|1.21282
15:42:39|1.21204
15:42:40|1.21207
15:42:41|1.21258
15:42:42|1.21258
15:42:43|1.21272
15:42:44|1.2129
15:42:45|1.21259
15:42:46|1.21261
15:42:47|1.21261
15:42:48|1.2129
15:42:49|1.2129
15:42:50|1.21321
15:42:51|1.21358
15:42:52|1.2145
15:42:53|1.2145
15:42:54|1.21431
15:42:55|1.21454
15:42:56|1.21454
15:42:57|1.21454
15:42:58|1.21454
15:42:59|1.21453
15:43:00|1.21453
15:43:01|1.21454
15:43:02|1.21455
15:43:03|1.21455
15:43:04|1.21406
15:43:05|1.21422
15:43:06|1.21454
15:43:07|1.21454
15:43:08|1.21454
15:43:09|1.21454
15:43:10|1.21473
15:43:11|1.21351
15:43:13|1.21392
15:43:14|1.21392
15:43:15|1.21384
15:43:16|1.21196
15:43:16|1.21351
15:43:18|1.21351
15:43:20|1.21359
15:43:20|1.21359
15:43:22|1.21359
15:43:23|1.21351
15:43:24|1.21351
15:43:25|1.21351
15:43:25|1.21351
15:43:27|1.21351
15:43:28|1.21384
15:43:29|1.21384
15:43:30|1.21388
15:43:31|1.21388
15:43:32|1.21388
15:43:32|1.21388
15:43:34|1.21388
15:43:35|1.21388
15:43:36|1.21388
15:43:37|1.21388
15:43:38|1.21476
15:43:38|1.21476
15:43:40|1.21476
15:43:41|1.21476
15:43:42|1.21476
15:43:43|1.21476
15:43:44|1.21476
15:43:45|1.21476
15:43:46|1.21476
15:43:47|1.21502
15:43:48|1.21502
15:43:49|1.21502
15:43:50|1.21501
15:43:51|1.21578
15:43:52|1.21568
15:43:53|1.21598
15:43:54|1.21598
15:43:55|1.21598
15:43:56|1.21613
15:43:57|1.21613
15:43:58|1.21613
15:43:59|1.21605
15:44:00|1.21653
15:44:01|1.21653
15:44:02|1.2166
15:44:03|1.2166
15:44:04|1.21681
15:44:05|1.21716
15:44:06|1.21716
15:44:07|1.21716
15:44:08|1.21716
15:44:09|1.21713
15:44:10|1.21723
15:44:11|1.21724
15:44:12|1.21724
15:44:13|1.21724
15:44:15|1.21716
15:44:16|1.21676
15:44:17|1.21676
15:44:18|1.21676
15:44:19|1.21665
15:44:20|1.21658
15:44:21|1.216
15:44:22|1.216
15:44:23|1.216
15:44:24|1.2162
15:44:25|1.21616
15:44:26|1.21616
15:44:27|1.21616
15:44:28|1.21535
15:44:29|1.21535
15:44:30|1.21535
15:44:32|1.21476
15:44:32|1.21476
15:44:33|1.2153
15:44:34|1.2153
15:44:35|1.2153
15:44:36|1.2153
15:44:37|1.2153
15:44:39|1.2153
15:44:39|1.2153
15:44:41|1.2153
15:44:41|1.21533
15:44:43|1.21545
15:44:43|1.21545
15:44:45|1.21545
15:44:46|1.21545
15:44:47|1.21545
15:44:48|1.21545
15:44:49|1.21545
15:44:49|1.21545
15:44:50|1.21455
15:44:52|1.21432
15:44:53|1.21366
15:44:54|1.21366
15:44:54|1.21405
15:44:55|1.2144
15:44:57|1.2144
15:44:58|1.2144
15:44:58|1.2144
15:45:00|1.2144
15:45:00|1.2144
15:45:01|1.215
15:45:03|1.215
15:45:04|1.21471
15:45:05|1.21471
15:45:06|1.21471
15:45:07|1.21471
15:45:08|1.21471
15:45:08|1.21586
15:45:10|1.2148
15:45:11|1.2148
15:45:12|1.2148
15:45:13|1.2148
15:45:14|1.21538
15:45:15|1.21571
15:45:17|1.21593
15:45:17|1.21593
15:45:18|1.21593
15:45:20|1.21593
15:45:21|1.21593
15:45:22|1.21593
15:45:22|1.21593
15:45:24|1.21593
15:45:25|1.21615
15:45:26|1.21615
15:45:26|1.21615
15:45:28|1.21615
15:45:28|1.21615
15:45:30|1.21615
15:45:31|1.21491
15:45:32|1.21491
15:45:33|1.21558
15:45:34|1.21583
15:45:35|1.21583
15:45:37|1.21607
15:45:37|1.21607
15:45:38|1.21607
15:45:39|1.21607
15:45:40|1.21607
15:45:41|1.21524
15:45:42|1.21524
15:45:43|1.2156
15:45:44|1.21557
15:45:45|1.21557
15:45:46|1.21557
15:45:47|1.21596
15:45:48|1.21596
15:45:49|1.21638
15:45:50|1.21638
15:45:51|1.21819
15:45:52|1.21819
15:45:53|1.21819
15:45:54|1.21828
15:45:55|1.21828
15:45:56|1.21829
15:45:57|1.21829
15:45:58|1.21848
15:45:59|1.21829
15:46:00|1.21843
15:46:01|1.21843
15:46:02|1.21843
15:46:03|1.2186
15:46:04|1.2186
15:46:05|1.21804
15:46:06|1.21804
15:46:07|1.21804
15:46:08|1.21831
15:46:09|1.21831
15:46:10|1.21831
15:46:11|1.21774
15:46:12|1.21746
15:46:13|1.21745
15:46:14|1.21745
15:46:16|1.21752
15:46:17|1.21752
15:46:18|1.21752
15:46:19|1.21806
15:46:20|1.21806
15:46:21|1.21806
15:46:22|1.21806
15:46:23|1.21806
15:46:24|1.21806
15:46:25|1.21806
15:46:26|1.21806
15:46:27|1.21806
15:46:28|1.21777
15:46:29|1.21776
15:46:30|1.21777
15:46:31|1.21777
15:46:32|1.21777
15:46:33|1.21777
15:46:34|1.2177
15:46:35|1.21711
15:46:36|1.21711
15:46:37|1.21685
15:46:38|1.21685
15:46:39|1.21685
15:46:40|1.21685
15:46:41|1.21704
15:46:42|1.21704
15:46:43|1.21704
15:46:45|1.21704
15:46:45|1.21704
15:46:46|1.21677
15:46:47|1.21677
15:46:48|1.21677
15:46:49|1.21677
15:46:50|1.21677
15:46:51|1.21677
15:46:52|1.21677
15:46:53|1.21641
15:46:54|1.21641
15:46:55|1.21641
15:46:57|1.21641
15:46:57|1.21641
15:46:58|1.216
15:46:59|1.216
15:47:00|1.21648
15:47:01|1.21648
15:47:02|1.21648
15:47:03|1.21674
15:47:04|1.2165
15:47:05|1.2165
15:47:07|1.2165
15:47:07|1.2165
15:47:08|1.2165
15:47:09|1.2165
15:47:10|1.2165
15:47:11|1.2165
15:47:12|1.2165
15:47:13|1.2165
15:47:14|1.2165
15:47:15|1.2165
15:47:17|1.21683
15:47:18|1.21683
15:47:20|1.21683
15:47:20|1.21683
15:47:21|1.21683
15:47:22|1.21683
15:47:23|1.21683
15:47:24|1.21641
15:47:25|1.21641
15:47:26|1.21641
15:47:27|1.21641
15:47:28|1.21658
15:47:29|1.2159
15:47:30|1.2159
15:47:31|1.21506
15:47:32|1.21455
15:47:33|1.21455
15:47:34|1.21455
15:47:35|1.21455
15:47:36|1.21455
15:47:37|1.21455
15:47:38|1.21469
15:47:39|1.21469
15:47:40|1.21469
15:47:41|1.21397
15:47:42|1.21397
15:47:43|1.21397
15:47:44|1.21397
15:47:45|1.21312
15:47:46|1.21312
15:47:47|1.21312
15:47:48|1.21312
15:47:49|1.21267
15:47:50|1.212
15:47:51|1.212
15:47:52|1.212
15:47:53|1.212
15:47:54|1.212
15:47:55|1.212
15:47:56|1.212
15:47:57|1.21201
15:47:58|1.21262
15:47:59|1.2132
15:48:00|1.2132
15:48:01|1.2132
15:48:02|1.2132
15:48:03|1.21247
15:48:04|1.21247
15:48:05|1.212
15:48:06|1.212
15:48:07|1.212
15:48:08|1.21227
15:48:09|1.21191
15:48:10|1.21239
15:48:11|1.21188
15:48:12|1.21188
15:48:13|1.21257
15:48:14|1.21257
15:48:15|1.21239
15:48:16|1.21239
15:48:18|1.21239
15:48:19|1.21239
15:48:20|1.21172
15:48:21|1.21172
15:48:22|1.21172
15:48:23|1.21172
15:48:24|1.21293
15:48:25|1.21293
15:48:26|1.21394
15:48:27|1.21394
15:48:28|1.21409
15:48:30|1.21409
15:48:31|1.21409
15:48:32|1.21409
15:48:32|1.21409
15:48:34|1.21367
15:48:35|1.21394
15:48:36|1.21394
15:48:36|1.21394
15:48:38|1.2147
15:48:38|1.2147
15:48:39|1.2147
15:48:41|1.21559
15:48:42|1.21566
15:48:42|1.21566
15:48:43|1.21566
15:48:45|1.21566
15:48:45|1.21566
15:48:46|1.21543
15:48:48|1.21543
15:48:49|1.21569
15:48:49|1.2159
15:48:50|1.2159
15:48:52|1.2159
15:48:52|1.21532
15:48:53|1.21532
15:48:55|1.21531
15:48:55|1.21532
15:48:57|1.21551
15:48:57|1.21551
15:48:58|1.21501
15:48:59|1.21496
15:49:00|1.21439
15:49:02|1.21439
15:49:02|1.21429
15:49:03|1.21431
15:49:05|1.21431
15:49:06|1.21431
15:49:07|1.21431
15:49:07|1.21465
15:49:09|1.21465
15:49:10|1.21465
15:49:10|1.21465
15:49:11|1.21465
15:49:13|1.21414
15:49:13|1.21414
15:49:14|1.21414
15:49:15|1.21454
15:49:17|1.21454
15:49:18|1.214
15:49:18|1.214
15:49:20|1.21428
15:49:20|1.21428
15:49:22|1.21428
15:49:23|1.21388
15:49:24|1.21388
15:49:25|1.21406
15:49:26|1.21406
15:49:28|1.21392
15:49:29|1.21392
15:49:29|1.21392
15:49:31|1.21393
15:49:31|1.21393
15:49:32|1.21393
15:49:34|1.21393
15:49:34|1.21525
15:49:35|1.21525
15:49:36|1.21525
15:49:38|1.21456
15:49:39|1.21456
15:49:39|1.21456
15:49:40|1.2143
15:49:42|1.2143
15:49:42|1.2143
15:49:44|1.2143
15:49:45|1.2143
15:49:46|1.2143
15:49:47|1.2143
15:49:48|1.21393
15:49:49|1.214
15:49:50|1.21399
15:49:51|1.21392
15:49:52|1.2142
15:49:52|1.2142
15:49:54|1.2142
15:49:54|1.2142
15:49:56|1.2142
15:49:57|1.21373
15:49:58|1.21373
15:49:59|1.214
15:50:00|1.21406
15:50:01|1.2142
15:50:02|1.21452
15:50:03|1.21397
15:50:04|1.21372
15:50:05|1.21347
15:50:06|1.21347
15:50:07|1.21314
15:50:08|1.21314
15:50:09|1.21314
15:50:10|1.21314
15:50:11|1.21291
15:50:12|1.21282
15:50:13|1.21258
15:50:14|1.21251
15:50:15|1.21257
15:50:16|1.21257
15:50:17|1.21257
15:50:18|1.21261
15:50:19|1.21265
15:50:21|1.21265
15:50:21|1.21274
15:50:23|1.21274
15:50:24|1.21269
15:50:25|1.21269
15:50:25|1.21268
15:50:27|1.21268
15:50:28|1.21277
15:50:29|1.21245
15:50:30|1.21245
15:50:31|1.21245
15:50:32|1.21245
15:50:33|1.21245
15:50:34|1.21245
15:50:35|1.21266
15:50:37|1.21266
15:50:37|1.2123
15:50:38|1.2123
15:50:39|1.21261
15:50:40|1.21261
15:50:41|1.21261
15:50:42|1.21245
15:50:43|1.21243
15:50:44|1.21243
15:50:45|1.21286
15:50:46|1.21286
15:50:48|1.21239
15:50:48|1.21239
15:50:50|1.21233
15:50:51|1.21233
15:50:52|1.21233
15:50:53|1.21239
15:50:54|1.21229
15:50:55|1.21229
15:50:56|1.21229
15:50:57|1.21229
15:50:58|1.21229
15:50:59|1.21229
15:51:00|1.212
15:51:00|1.212
15:51:02|1.212
15:51:03|1.212
15:51:04|1.212
15:51:04|1.212
15:51:06|1.212
15:51:07|1.212
15:51:08|1.212
15:51:09|1.212
15:51:09|1.21172
15:51:11|1.21172
15:51:12|1.21172
15:51:13|1.21172
15:51:14|1.21172
15:51:14|1.21306
15:51:16|1.21359
15:51:17|1.21359
15:51:18|1.21359
15:51:19|1.21359
15:51:20|1.21359
15:51:21|1.21359
15:51:22|1.21359
15:51:24|1.21231
15:51:24|1.21231
15:51:25|1.21231
15:51:26|1.21231
15:51:27|1.21231
15:51:28|1.21231
15:51:30|1.21231
15:51:30|1.21231
15:51:31|1.21231
15:51:33|1.21231
15:51:33|1.21231
15:51:35|1.21311
15:51:36|1.21311
15:51:37|1.21311
15:51:38|1.21311
15:51:39|1.21311
15:51:39|1.21311
15:51:41|1.21311
15:51:42|1.21311
15:51:43|1.21311
15:51:44|1.21311
15:51:45|1.21311
15:51:46|1.21311
15:51:47|1.21501
15:51:48|1.21461
15:51:49|1.21473
15:51:50|1.21461
15:51:51|1.21505
15:51:52|1.21505
15:51:53|1.21505
15:51:54|1.21505
15:51:54|1.21505
15:51:56|1.21505
15:51:57|1.21473
15:51:58|1.21473
15:51:58|1.21473
15:52:00|1.21473
15:52:01|1.21473
15:52:02|1.21473
15:52:03|1.21522
15:52:04|1.21522
15:52:05|1.21522
15:52:06|1.21473
15:52:07|1.21521
15:52:08|1.21473
15:52:09|1.21521
15:52:10|1.21521
15:52:11|1.21523
15:52:12|1.21523
15:52:12|1.21523
15:52:14|1.21542
15:52:15|1.21569
15:52:16|1.21574
15:52:16|1.21574
15:52:18|1.21574
15:52:19|1.21622
15:52:20|1.21562
15:52:21|1.21563
15:52:22|1.21563
15:52:24|1.21681
15:52:24|1.21735
15:52:26|1.21735
15:52:27|1.21735
15:52:28|1.21735
15:52:29|1.21735
15:52:30|1.21735
15:52:31|1.21693
15:52:32|1.21673
15:52:33|1.21673
15:52:34|1.21673
15:52:35|1.2159
15:52:36|1.2159
15:52:37|1.2159
15:52:38|1.2159
15:52:39|1.21458
15:52:40|1.21458
15:52:41|1.21458
15:52:42|1.21501
15:52:43|1.21501
15:52:44|1.21459
15:52:45|1.21503
15:52:46|1.21503
15:52:47|1.21503
15:52:48|1.21501
15:52:49|1.21501
15:52:50|1.21501
15:52:51|1.21501
15:52:52|1.21501
15:52:53|1.21501
15:52:54|1.21454
15:52:55|1.21454
15:52:56|1.21454
15:52:57|1.21454
15:52:58|1.21454
15:52:59|1.21454
15:53:00|1.21451
15:53:01|1.21454
15:53:02|1.21457
15:53:03|1.21602
15:53:04|1.21602
15:53:05|1.21627
15:53:06|1.21627
15:53:07|1.21627
15:53:08|1.21693
15:53:09|1.21694
15:53:10|1.21694
15:53:11|1.21694
15:53:12|1.21694
15:53:13|1.21694
15:53:14|1.21694
15:53:15|1.21694
15:53:16|1.2159
15:53:17|1.2159
15:53:18|1.2159
15:53:19|1.21648
15:53:20|1.21648
15:53:21|1.21648
15:53:22|1.21648
15:53:24|1.21648
15:53:24|1.21683
15:53:26|1.21683
15:53:27|1.21585
15:53:28|1.21648
15:53:29|1.2162
15:53:30|1.2159
15:53:31|1.21559
15:53:32|1.21559
15:53:33|1.21559
15:53:34|1.21561
15:53:36|1.21566
15:53:36|1.21566
15:53:38|1.21557
15:53:39|1.21534
15:53:40|1.21549
15:53:41|1.21549
15:53:41|1.21517
15:53:43|1.21517
15:53:43|1.21517
15:53:45|1.21501
15:53:45|1.21501
15:53:46|1.21501
15:53:48|1.21501
15:53:49|1.214
15:53:49|1.2145
15:53:50|1.2143
15:53:51|1.21408
15:53:53|1.21408
15:53:54|1.21359
15:53:54|1.21359
15:53:55|1.21364
15:53:57|1.21364
15:53:58|1.21328
15:53:58|1.21328
15:53:59|1.21328
15:54:00|1.21354
15:54:01|1.21354
15:54:03|1.21354
15:54:04|1.21317
15:54:05|1.2134
15:54:05|1.21379
15:54:06|1.21395
15:54:07|1.21395
15:54:08|1.21395
15:54:10|1.21395
15:54:10|1.21395
15:54:11|1.21395
15:54:13|1.21395
15:54:14|1.21395
15:54:14|1.21395
15:54:15|1.21441
15:54:16|1.21312
15:54:17|1.21429
15:54:18|1.21429
15:54:20|1.21429
15:54:21|1.21429
15:54:22|1.21429
15:54:22|1.21429
15:54:24|1.21429
15:54:25|1.21429
15:54:26|1.21395
15:54:27|1.21364
15:54:28|1.21364
15:54:29|1.21364
15:54:30|1.21347
15:54:31|1.21319
15:54:32|1.21301
15:54:33|1.21301
15:54:34|1.21301
15:54:35|1.21301
15:54:36|1.21301
15:54:37|1.21301
15:54:38|1.21301
15:54:39|1.21301
15:54:40|1.21236
15:54:41|1.21236
15:54:42|1.21236
15:54:44|1.21278
15:54:44|1.21278
15:54:45|1.21278
15:54:46|1.212
15:54:47|1.212
15:54:48|1.212
15:54:49|1.21185
15:54:50|1.21185
15:54:51|1.21185
15:54:52|1.21185
15:54:53|1.21185
15:54:54|1.21172
15:54:55|1.21169
15:54:56|1.21169
15:54:57|1.20969
15:54:58|1.21
15:54:59|1.21031
15:55:00|1.21031
15:55:01|1.21031
15:55:02|1.21047
15:55:03|1.21083
15:55:04|1.21065
15:55:05|1.21065
15:55:06|1.21
15:55:07|1.21
15:55:08|1.21066
15:55:09|1.21084
15:55:10|1.211
15:55:11|1.21111
15:55:13|1.2108
15:55:13|1.21115
15:55:14|1.21115
15:55:15|1.21084
15:55:17|1.21084
15:55:17|1.20963
15:55:19|1.20963
15:55:19|1.2103
15:55:21|1.2103
15:55:21|1.20981
15:55:23|1.20976
15:55:24|1.21015
15:55:25|1.21015
15:55:26|1.21015
15:55:28|1.21015
15:55:29|1.21015
15:55:30|1.21011
15:55:31|1.21011
15:55:32|1.20989
15:55:33|1.20989
15:55:34|1.21015
15:55:35|1.21015
15:55:36|1.21015
15:55:36|1.21015
15:55:38|1.21015
15:55:39|1.21015
15:55:40|1.20988
15:55:41|1.20988
15:55:42|1.20988
15:55:43|1.20999
15:55:44|1.21015
15:55:45|1.21015
15:55:46|1.2105
15:55:47|1.21085
15:55:48|1.21088
15:55:49|1.21088
15:55:51|1.211
15:55:51|1.21151
15:55:53|1.21173
15:55:53|1.21197
15:55:54|1.21197
15:55:55|1.21197
15:55:56|1.21208
15:55:57|1.21208
15:55:58|1.21209
15:55:59|1.21209
15:56:00|1.21209
15:56:01|1.21209
15:56:02|1.21195
15:56:03|1.21195
15:56:04|1.21195
15:56:05|1.21195
15:56:06|1.21195
15:56:07|1.2121
15:56:08|1.2121
15:56:09|1.2121
15:56:10|1.2121
15:56:11|1.2121
15:56:12|1.21193
15:56:13|1.21193
15:56:15|1.21193
15:56:16|1.21148
15:56:17|1.21148
15:56:18|1.21148
15:56:19|1.21148
15:56:21|1.2109
15:56:22|1.2109
15:56:23|1.2109
15:56:24|1.20959
15:56:25|1.2091
15:56:26|1.20929
15:56:28|1.20929
15:56:28|1.20929
15:56:30|1.2093
15:56:31|1.2093
15:56:32|1.209
15:56:33|1.209
15:56:34|1.20948
15:56:35|1.21141
15:56:36|1.21091
15:56:37|1.21091
15:56:38|1.21091
15:56:39|1.21091
15:56:40|1.21147
15:56:40|1.21147
15:56:42|1.21147
15:56:43|1.21147
15:56:44|1.21147
15:56:44|1.21147
15:56:45|1.21122
15:56:46|1.21122
15:56:48|1.21122
15:56:49|1.21122
15:56:50|1.21122
15:56:50|1.21147
15:56:52|1.21147
15:56:53|1.21147
15:56:54|1.21147
15:56:55|1.21147
15:56:56|1.2123
15:56:57|1.21215
15:56:58|1.21215
15:56:59|1.21215
15:57:00|1.21215
15:57:01|1.21215
15:57:02|1.21215
15:57:03|1.21255
15:57:04|1.21255
15:57:05|1.21255
15:57:06|1.21255
15:57:07|1.21255
15:57:08|1.21255
15:57:09|1.21255
15:57:10|1.21255
15:57:11|1.21255
15:57:12|1.21255
15:57:13|1.21026
15:57:14|1.21139
15:57:15|1.21139
15:57:16|1.21139
15:57:18|1.21115
15:57:19|1.21031
15:57:21|1.21012
15:57:22|1.21012
15:57:22|1.21012
15:57:23|1.20986
15:57:25|1.20986
15:57:25|1.20986
15:57:27|1.20974
15:57:28|1.20944
15:57:29|1.20944
15:57:30|1.20958
15:57:31|1.21012
15:57:31|1.21012
15:57:33|1.21012
15:57:34|1.21012
15:57:35|1.20982
15:57:36|1.20982
15:57:37|1.20982
15:57:37|1.21012
15:57:39|1.2101
15:57:40|1.2101
15:57:41|1.2101
15:57:43|1.20991
15:57:43|1.20991
15:57:44|1.21022
15:57:46|1.21256
15:57:47|1.2125
15:57:48|1.2125
15:57:49|1.2125
15:57:50|1.21283
15:57:51|1.21283
15:57:52|1.21283
15:57:53|1.21291
15:57:54|1.21291
15:57:55|1.2128
15:57:56|1.2128
15:57:57|1.2128
15:57:58|1.2128
15:57:59|1.21278
15:58:00|1.21278
15:58:01|1.21274
15:58:02|1.2128
15:58:03|1.2128
15:58:04|1.2128
15:58:05|1.21318
15:58:06|1.21318
15:58:07|1.21318
15:58:08|1.21318
15:58:09|1.21318
15:58:10|1.21225
15:58:11|1.21225
15:58:12|1.21225
15:58:13|1.21225
15:58:14|1.21225
15:58:15|1.21263
15:58:17|1.21263
15:58:18|1.21226
15:58:19|1.21226
15:58:20|1.21226
15:58:21|1.21253
15:58:22|1.21253
15:58:23|1.21253
15:58:24|1.21253
15:58:25|1.21253
15:58:26|1.21274
15:58:27|1.21274
15:58:28|1.21274
15:58:29|1.21274
15:58:31|1.21274
15:58:32|1.21274
15:58:33|1.21274
15:58:34|1.21305
15:58:35|1.21336
15:58:36|1.2129
15:58:37|1.2129
15:58:38|1.2129
15:58:39|1.2129
15:58:40|1.2129
15:58:41|1.2129
15:58:42|1.2129
15:58:43|1.21327
15:58:44|1.2129
15:58:45|1.21202
15:58:46|1.21172
15:58:47|1.21172
15:58:48|1.21172
15:58:49|1.21152
15:58:50|1.21062
15:58:52|1.21107
15:58:52|1.21107
15:58:53|1.21123
15:58:54|1.21123
15:58:55|1.21123
15:58:56|1.21142
15:58:57|1.21138
15:58:58|1.21138
15:58:59|1.21138
15:59:00|1.21138
15:59:01|1.21138
15:59:03|1.21109
15:59:03|1.21109
15:59:05|1.21109
15:59:05|1.21109
15:59:06|1.21109
15:59:08|1.21138
15:59:08|1.21175
15:59:10|1.21175
15:59:11|1.21175
15:59:11|1.21112
15:59:13|1.21136
15:59:13|1.21136
15:59:15|1.21136
15:59:16|1.21136
15:59:17|1.211
15:59:18|1.21137
15:59:19|1.21137
15:59:20|1.21137
15:59:22|1.2111
15:59:23|1.2111
15:59:24|1.21126
15:59:24|1.21055
15:59:25|1.21055
15:59:27|1.21055
15:59:28|1.2108
15:59:28|1.2111
15:59:29|1.2112
15:59:31|1.2112
15:59:32|1.2112
15:59:33|1.21138
15:59:34|1.21138
15:59:35|1.21137
15:59:35|1.21137
15:59:37|1.21102
15:59:37|1.21229
15:59:39|1.212
15:59:40|1.21246
15:59:40|1.21246
15:59:41|1.2123
15:59:43|1.2123
15:59:44|1.21229
15:59:45|1.21229
15:59:46|1.21229
15:59:46|1.21228
15:59:47|1.21228
15:59:48|1.2117
15:59:50|1.2117
15:59:51|1.2117
15:59:52|1.21218
15:59:53|1.21218
15:59:53|1.212
15:59:55|1.21169
15:59:56|1.21166
15:59:57|1.21168
15:59:58|1.21168
15:59:59|1.21168
15:59:59|1.21168
16:00:01|1.21168
16:00:02|1.21168
16:00:02|1.21168
16:00:03|1.21168
16:00:05|1.21111
16:00:05|1.2117
16:00:06|1.21197
16:00:08|1.21197
16:00:08|1.21197
16:00:09|1.21197
16:00:10|1.21229
16:00:11|1.21305
16:00:12|1.21305
16:00:13|1.21305
16:00:15|1.21305
16:00:15|1.21319
16:00:16|1.21352
16:00:18|1.2135
16:00:19|1.2135
16:00:20|1.2135
16:00:22|1.21343
16:00:23|1.21343
16:00:24|1.21343
16:00:25|1.2141
16:00:26|1.2141
16:00:27|1.2141
16:00:28|1.2141
16:00:29|1.2141
16:00:29|1.2141
16:00:31|1.2144
16:00:32|1.2144
16:00:33|1.2144
16:00:33|1.21406
16:00:35|1.2141
16:00:36|1.21408
16:00:37|1.21406
16:00:38|1.2141
16:00:39|1.2141
16:00:40|1.2141
16:00:41|1.21407
16:00:42|1.21406
16:00:43|1.21406
16:00:44|1.21292
16:00:45|1.21292
16:00:46|1.21265
16:00:47|1.21265
16:00:48|1.21265
16:00:49|1.21318
16:00:50|1.21318
16:00:51|1.21347
16:00:52|1.21343
16:00:53|1.21343
16:00:54|1.2128
16:00:55|1.21235
16:00:56|1.21235
16:00:57|1.21226
16:00:58|1.21174
16:00:59|1.21174
16:01:00|1.21174
16:01:01|1.21195
16:01:02|1.21099
16:01:03|1.2107
16:01:04|1.2107
16:01:05|1.2107
16:01:06|1.2107
16:01:07|1.2107
16:01:09|1.21225
16:01:09|1.21215
16:01:10|1.21215
16:01:11|1.21213
16:01:12|1.21216
16:01:13|1.2123
16:01:14|1.21259
16:01:15|1.21259
16:01:16|1.21259
16:01:17|1.21374
16:01:18|1.21409
16:01:19|1.21384
16:01:21|1.21355
16:01:22|1.2141
16:01:23|1.21472
16:01:24|1.21499
16:01:25|1.21499
16:01:26|1.21475
16:01:27|1.21475
16:01:28|1.21475
16:01:29|1.21562
16:01:30|1.21602
16:01:31|1.21602
16:01:32|1.21602
16:01:33|1.2162
16:01:34|1.21649
16:01:35|1.21662
16:01:36|1.2165
16:01:37|1.21653
16:01:38|1.21692
16:01:39|1.21663
16:01:40|1.21688
16:01:41|1.21662
16:01:42|1.21662
16:01:43|1.2168
16:01:44|1.21681
16:01:45|1.21697
16:01:46|1.21699
16:01:47|1.21681
16:01:48|1.21697
16:01:49|1.21696
16:01:50|1.21753
16:01:51|1.21739
16:01:52|1.21739
16:01:53|1.21753
16:01:54|1.21704
16:01:55|1.21701
16:01:56|1.21738
16:01:57|1.21739
16:01:58|1.21897
16:01:59|1.218
16:02:00|1.218
16:02:02|1.218
16:02:02|1.21848
16:02:03|1.21805
16:02:04|1.21808
16:02:05|1.21809
16:02:06|1.21809
16:02:07|1.21827
16:02:08|1.21834
16:02:09|1.21908
16:02:10|1.21835
16:02:11|1.21835
16:02:12|1.21835
16:02:13|1.21835
16:02:14|1.21835
16:02:15|1.21835
16:02:16|1.2186
16:02:17|1.21851
16:02:18|1.218
16:02:20|1.21828
16:02:21|1.2183
16:02:22|1.2183
16:02:24|1.21855
16:02:25|1.21856
16:02:26|1.21856
16:02:27|1.21856
16:02:28|1.21855
16:02:29|1.21811
16:02:30|1.21828
16:02:31|1.21828
16:02:32|1.21907
16:02:33|1.21907
16:02:34|1.21906
16:02:35|1.21906
16:02:36|1.2186
16:02:37|1.21856
16:02:38|1.21856
16:02:39|1.2192
16:02:40|1.219
16:02:41|1.219
16:02:42|1.21901
16:02:43|1.2192
16:02:44|1.2201
16:02:45|1.22007
16:02:47|1.2192
16:02:48|1.21849
16:02:48|1.21849
16:02:49|1.21849
16:02:50|1.21849
16:02:52|1.21828
16:02:53|1.21829
16:02:54|1.21803
16:02:54|1.21803
16:02:56|1.21803
16:02:57|1.2184
16:02:57|1.21885
16:02:58|1.21885
16:03:00|1.21886
16:03:00|1.21886
16:03:02|1.2195
16:03:03|1.2195
16:03:04|1.21888
16:03:04|1.2192
16:03:06|1.2192
16:03:06|1.21942
16:03:07|1.21942
16:03:09|1.21942
16:03:09|1.2192
16:03:10|1.21938
16:03:12|1.2192
16:03:12|1.2195
16:03:14|1.2195
16:03:14|1.2198
16:03:15|1.21996
16:03:16|1.21996
16:03:18|1.21996
16:03:18|1.2198
16:03:19|1.2195
16:03:21|1.21978
16:03:22|1.2195
16:03:23|1.2195
16:03:25|1.2195
16:03:26|1.2195
16:03:27|1.22031
16:03:28|1.22031
16:03:29|1.22195
16:03:30|1.2219
16:03:31|1.22161
16:03:32|1.22195
16:03:33|1.22132
16:03:34|1.22185
16:03:35|1.22186
16:03:36|1.22186
16:03:37|1.22186
16:03:39|1.22186
16:03:40|1.22219
16:03:41|1.22281
16:03:42|1.22269
16:03:43|1.22268
16:03:44|1.22267
16:03:45|1.22266
16:03:46|1.22224
16:03:47|1.22224
16:03:48|1.22224
16:03:49|1.22224
16:03:50|1.2222
16:03:52|1.2225
16:03:52|1.2225
16:03:53|1.2225
16:03:54|1.2225
16:03:56|1.22274
16:03:56|1.2231
16:03:57|1.223
16:03:58|1.223
16:03:59|1.223
16:04:00|1.223
16:04:01|1.22367
16:04:02|1.22367
16:04:03|1.22367
16:04:04|1.22451
16:04:05|1.22433
16:04:06|1.22433
16:04:07|1.22394
16:04:08|1.22394
16:04:09|1.22312
16:04:10|1.22368
16:04:11|1.22355
16:04:12|1.22355
16:04:13|1.22357
16:04:14|1.22357
16:04:15|1.22345
16:04:16|1.22322
16:04:17|1.22321
16:04:18|1.22321
16:04:19|1.22321
16:04:20|1.22321
16:04:22|1.2232
16:04:23|1.2232
16:04:24|1.2232
16:04:25|1.2232
16:04:27|1.2231
16:04:27|1.2231
16:04:28|1.22221
16:04:29|1.2231
16:04:30|1.22277
16:04:31|1.22277
16:04:32|1.22277
16:04:33|1.22309
16:04:34|1.22309
16:04:35|1.22309
16:04:36|1.2224
16:04:37|1.22239
16:04:38|1.22179
16:04:39|1.22179
16:04:40|1.22243
16:04:41|1.22243
16:04:42|1.22243
16:04:43|1.22199
16:04:44|1.22189
16:04:45|1.22189
16:04:46|1.22413
16:04:47|1.2233
16:04:48|1.2233
16:04:49|1.2233
16:04:51|1.2233
16:04:51|1.22378
16:04:52|1.22378
16:04:53|1.22378
16:04:54|1.22377
16:04:55|1.22332
16:04:56|1.2238
16:04:57|1.2238
16:04:58|1.2238
16:04:59|1.22378
16:05:00|1.22378
16:05:01|1.22436
16:05:02|1.22436
16:05:03|1.22436
16:05:04|1.22436
16:05:05|1.22512
16:05:06|1.22512
16:05:07|1.22583
16:05:08|1.22553
16:05:09|1.2251
16:05:10|1.2246
16:05:11|1.22488
16:05:12|1.22489
16:05:13|1.22489
16:05:14|1.22429
16:05:15|1.22429
16:05:16|1.22429
16:05:17|1.22352
16:05:18|1.2231
16:05:19|1.22269
16:05:20|1.22171
16:05:21|1.22171
16:05:22|1.22189
16:05:23|1.22189
16:05:24|1.22189
16:05:26|1.22075
16:05:27|1.22075
16:05:27|1.22072
16:05:28|1.22072
16:05:30|1.22071
16:05:31|1.22013
16:05:32|1.22013
16:05:33|1.22013
16:05:34|1.22038
16:05:36|1.22013
16:05:36|1.21974
16:05:37|1.21908
16:05:38|1.21846
16:05:39|1.21846
16:05:40|1.21826
16:05:41|1.21826
16:05:42|1.21846
16:05:43|1.2185
16:05:44|1.21856
16:05:45|1.21858
16:05:46|1.21824
16:05:47|1.21824
16:05:48|1.21801
16:05:49|1.218
16:05:50|1.21799
16:05:51|1.21766
16:05:53|1.21766
16:05:53|1.21754
16:05:54|1.21766
16:05:55|1.21766
16:05:56|1.21767
16:05:58|1.21767
16:05:58|1.21767
16:05:59|1.21767
16:06:00|1.21838
16:06:01|1.21889
16:06:03|1.21889
16:06:03|1.21877
16:06:04|1.2183
16:06:05|1.2183
16:06:06|1.21832
16:06:08|1.21832
16:06:08|1.21802
16:06:09|1.21802
16:06:10|1.218
16:06:11|1.218
16:06:13|1.21816
16:06:13|1.21816
16:06:14|1.21816
16:06:15|1.21816
16:06:16|1.21796
16:06:17|1.21834
16:06:18|1.21834
16:06:19|1.21732
16:06:20|1.21732
16:06:21|1.21732
16:06:22|1.21732
16:06:23|1.21822
16:06:24|1.21822
16:06:25|1.21822
16:06:26|1.21838
16:06:27|1.21838
16:06:28|1.21837
16:06:29|1.21837
16:06:30|1.21837
16:06:31|1.21837
16:06:33|1.21787
16:06:35|1.21788
16:06:36|1.21788
16:06:37|1.21788
16:06:38|1.21823
16:06:39|1.21823
16:06:40|1.21823
16:06:41|1.21823
16:06:42|1.21823
16:06:44|1.21823
16:06:45|1.21823
16:06:46|1.21823
16:06:47|1.21823
16:06:48|1.21823
16:06:49|1.21823
16:06:50|1.21823
16:06:51|1.21835
16:06:52|1.21835
16:06:53|1.21835
16:06:54|1.21835
16:06:55|1.21793
16:06:55|1.21793
16:06:57|1.21833
16:06:58|1.21831
16:06:59|1.21831
16:07:00|1.21806
16:07:00|1.21831
16:07:02|1.2181
16:07:03|1.21814
16:07:04|1.219
16:07:05|1.219
16:07:06|1.219
16:07:07|1.219
16:07:08|1.21791
16:07:09|1.21791
16:07:10|1.21793
16:07:11|1.21793
16:07:12|1.21793
16:07:13|1.21754
16:07:14|1.21754
16:07:15|1.21754
16:07:16|1.21754
16:07:17|1.21758
16:07:18|1.21696
16:07:19|1.21646
16:07:20|1.21646
16:07:21|1.21646
16:07:22|1.21543
16:07:23|1.2156
16:07:24|1.21546
16:07:25|1.21546
16:07:26|1.21546
16:07:27|1.21575
16:07:28|1.21571
16:07:29|1.21571
16:07:30|1.21575
16:07:31|1.21575
16:07:32|1.21575
16:07:33|1.21575
16:07:35|1.21575
16:07:36|1.21566
16:07:37|1.21569
16:07:38|1.21574
16:07:39|1.21571
16:07:40|1.21571
16:07:41|1.21571
16:07:42|1.21571
16:07:43|1.21565
16:07:44|1.21565
16:07:46|1.2156
16:07:46|1.21557
16:07:47|1.21557
16:07:48|1.21557
16:07:49|1.21557
16:07:50|1.21557
16:07:51|1.21557
16:07:52|1.21557
16:07:53|1.21507
16:07:54|1.21506
16:07:55|1.21506
16:07:56|1.21506
16:07:57|1.2153
16:07:58|1.21533
16:07:59|1.21533
16:08:00|1.21533
16:08:01|1.21532
16:08:02|1.21496
16:08:03|1.21496
16:08:04|1.21656
16:08:06|1.21656
16:08:07|1.217
16:08:08|1.21653
16:08:09|1.2163
16:08:10|1.2163
16:08:10|1.2163
16:08:11|1.21641
16:08:12|1.21641
16:08:13|1.21641
16:08:15|1.21588
16:08:16|1.21588
16:08:17|1.21588
16:08:17|1.21588
16:08:18|1.21483
16:08:20|1.21465
16:08:21|1.21465
16:08:22|1.21465
16:08:22|1.21464
16:08:24|1.21456
16:08:24|1.21347
16:08:26|1.21335
16:08:26|1.21335
16:08:28|1.21316
16:08:29|1.21316
16:08:29|1.21407
16:08:30|1.21407
16:08:32|1.21375
16:08:32|1.21375
16:08:33|1.21375
16:08:35|1.21376
16:08:36|1.21314
16:08:38|1.21314
16:08:39|1.21314
16:08:40|1.21287
16:08:41|1.21287
16:08:42|1.21288
16:08:43|1.2126
16:08:44|1.21287
16:08:45|1.2126
16:08:46|1.21257
16:08:47|1.21257
16:08:48|1.21257
16:08:49|1.21097
16:08:50|1.21166
16:08:51|1.21233
16:08:52|1.21233
16:08:53|1.21233
16:08:54|1.21296
16:08:55|1.21314
16:08:56|1.21314
16:08:57|1.21314
16:08:58|1.21314
16:09:00|1.21384
16:09:00|1.21384
16:09:01|1.2138
16:09:02|1.2138
16:09:03|1.21382
16:09:04|1.21423
16:09:05|1.21444
16:09:06|1.21457
16:09:07|1.21458
16:09:08|1.21458
16:09:09|1.2141
16:09:10|1.21384
16:09:11|1.21292
16:09:12|1.21292
16:09:13|1.21292
16:09:14|1.21292
16:09:15|1.21292
16:09:16|1.21292
16:09:17|1.21292
16:09:18|1.21344
16:09:19|1.21298
16:09:20|1.21298
16:09:21|1.21298
16:09:22|1.21298
16:09:23|1.21311
16:09:24|1.21248
16:09:25|1.21248
16:09:26|1.21249
16:09:27|1.21249
16:09:28|1.21249
16:09:29|1.21249
16:09:30|1.21249
16:09:31|1.21249
16:09:32|1.21249
16:09:33|1.21249
16:09:34|1.21249
16:09:36|1.21305
16:09:37|1.21317
16:09:38|1.21249
16:09:40|1.21282
16:09:41|1.21282
16:09:42|1.21361
16:09:43|1.21361
16:09:44|1.21361
16:09:45|1.21361
16:09:46|1.21381
16:09:47|1.21421
16:09:48|1.21453
16:09:49|1.21341
16:09:50|1.21337
16:09:51|1.21337
16:09:52|1.21344
16:09:53|1.21344
16:09:54|1.21355
16:09:55|1.2138
16:09:56|1.2138
16:09:57|1.2138
16:09:58|1.2138
16:09:59|1.21411
16:10:00|1.21363
16:10:01|1.21363
16:10:02|1.21363
16:10:04|1.21363
16:10:04|1.21363
16:10:05|1.21363
16:10:06|1.21363
16:10:07|1.21363
16:10:08|1.2141
16:10:09|1.21376
16:10:10|1.21376
16:10:11|1.21376
16:10:12|1.21378
16:10:13|1.21444
16:10:14|1.21444
16:10:15|1.21444
16:10:16|1.21444
16:10:17|1.21444
16:10:18|1.21444
16:10:19|1.21444
16:10:20|1.21472
16:10:21|1.21472
16:10:22|1.21472
16:10:23|1.21472
16:10:24|1.21464
16:10:25|1.2154
16:10:26|1.2154
16:10:28|1.2154
16:10:28|1.21505
16:10:29|1.21509
16:10:30|1.21509
16:10:32|1.21509
16:10:32|1.21509
16:10:34|1.21509
16:10:35|1.21509
16:10:36|1.21468
16:10:37|1.21468
16:10:38|1.21468
16:10:39|1.21468
16:10:40|1.21464
16:10:41|1.21458
16:10:42|1.21458
16:10:44|1.21458
16:10:44|1.21458
16:10:45|1.21458
16:10:46|1.21458
16:10:47|1.21458
16:10:49|1.21456
16:10:50|1.21424
16:10:51|1.21424
16:10:52|1.21412
16:10:53|1.21412
16:10:54|1.21412
16:10:55|1.21437
16:10:56|1.21437
16:10:57|1.21437
16:10:58|1.21437
16:11:00|1.21437
16:11:01|1.21437
16:11:01|1.21437
16:11:02|1.21437
16:11:04|1.21437
16:11:04|1.21498
16:11:06|1.21498
16:11:07|1.21498
16:11:08|1.21498
16:11:09|1.21528
16:11:10|1.21528
16:11:11|1.21471
16:11:12|1.21471
16:11:13|1.21471
16:11:14|1.21602
16:11:15|1.21622
16:11:16|1.21622
16:11:18|1.2179
16:11:18|1.2171
16:11:20|1.2176
16:11:21|1.2176
16:11:22|1.2176
16:11:23|1.2176
16:11:23|1.2176
16:11:25|1.21763
16:11:26|1.21742
16:11:26|1.21772
16:11:27|1.21778
16:11:29|1.21778
16:11:30|1.21771
16:11:31|1.21771
16:11:32|1.21713
16:11:33|1.21619
16:11:34|1.21712
16:11:34|1.2171
16:11:35|1.2171
16:11:37|1.2171
16:11:37|1.2171
16:11:39|1.2171
16:11:40|1.2171
16:11:40|1.21707
16:11:42|1.21707
16:11:43|1.21707
16:11:44|1.21707
16:11:44|1.21695
16:11:46|1.21696
16:11:46|1.21696
16:11:48|1.21696
16:11:48|1.21696
16:11:50|1.21696
16:11:51|1.21696
16:11:52|1.21693
16:11:53|1.21693
16:11:53|1.21693
16:11:55|1.21694
16:11:55|1.21694
16:11:56|1.21694
16:11:58|1.21694
16:11:59|1.21694
16:12:00|1.21694
16:12:00|1.21771
16:12:01|1.21771
16:12:03|1.21793
16:12:04|1.21793
16:12:05|1.21793
16:12:06|1.21793
16:12:07|1.21793
16:12:08|1.21793
16:12:09|1.21793
16:12:10|1.21793
16:12:11|1.21793
16:12:13|1.21793
16:12:14|1.21793
16:12:14|1.21793
16:12:15|1.21771
16:12:17|1.21771
16:12:18|1.21716
16:12:19|1.21716
16:12:20|1.21716
16:12:21|1.21711
16:12:22|1.21711
16:12:23|1.21711
16:12:24|1.21711
16:12:25|1.21711
16:12:26|1.21636
16:12:27|1.21674
16:12:28|1.21631
16:12:29|1.21631
16:12:30|1.21631
16:12:31|1.21631
16:12:32|1.21631
16:12:33|1.21669
16:12:34|1.21669
16:12:35|1.21678
16:12:36|1.21592
16:12:37|1.21592
16:12:38|1.21592
16:12:39|1.21592
16:12:40|1.21667
16:12:41|1.21667
16:12:42|1.21667
16:12:43|1.21667
16:12:44|1.21667
16:12:45|1.21731
16:12:46|1.21731
16:12:47|1.21709
16:12:48|1.21709
16:12:49|1.21709
16:12:51|1.21722
16:12:51|1.2168
16:12:53|1.21642
16:12:54|1.21576
16:12:55|1.21499
16:12:56|1.21499
16:12:57|1.21495
16:12:58|1.21519
16:12:59|1.21519
16:13:01|1.2147
16:13:01|1.2147
16:13:02|1.2147
16:13:03|1.21469
16:13:04|1.21497
16:13:05|1.21497
16:13:06|1.21497
16:13:07|1.21497
16:13:08|1.21497
16:13:09|1.21497
16:13:10|1.21497
16:13:12|1.21469
16:13:13|1.21439
16:13:14|1.21439
16:13:16|1.21439
16:13:17|1.2144
16:13:17|1.2144
16:13:19|1.2144
16:13:20|1.2145
16:13:21|1.21457
16:13:21|1.21457
16:13:23|1.21457
16:13:23|1.21457
16:13:25|1.21457
16:13:26|1.21473
16:13:27|1.21473
16:13:28|1.21472
16:13:29|1.21541
16:13:30|1.21588
16:13:31|1.21588
16:13:31|1.21588
16:13:33|1.21588
16:13:34|1.21588
16:13:34|1.21588
16:13:36|1.21636
16:13:37|1.21636
16:13:38|1.21636
16:13:38|1.21691
16:13:39|1.21691
16:13:40|1.21724
16:13:42|1.21724
16:13:42|1.21724
16:13:43|1.21724
16:13:44|1.21722
16:13:45|1.21722
16:13:46|1.21722
16:13:48|1.21719
16:13:49|1.21718
16:13:49|1.21704
16:13:51|1.21704
16:13:52|1.21704
16:13:53|1.21712
16:13:53|1.21719
16:13:55|1.21719
16:13:56|1.21719
16:13:56|1.21719
16:13:57|1.21771
16:13:58|1.218
16:14:00|1.21772
16:14:00|1.21774
16:14:01|1.21774
16:14:03|1.21774
16:14:04|1.21761
16:14:04|1.21761
16:14:05|1.2178
16:14:07|1.21779
16:14:07|1.21779
16:14:08|1.21779
16:14:10|1.21779
16:14:10|1.21748
16:14:12|1.21748
16:14:13|1.21748
16:14:13|1.21748
16:14:15|1.21698
16:14:16|1.21698
16:14:18|1.21698
16:14:19|1.21659
16:14:20|1.21659
16:14:21|1.21659
16:14:22|1.21632
16:14:23|1.21632
16:14:23|1.21632
16:14:25|1.21613
16:14:26|1.21476
16:14:27|1.21498
16:14:28|1.21498
16:14:29|1.21498
16:14:30|1.21498
16:14:31|1.21494
16:14:32|1.21494
16:14:33|1.21478
16:14:34|1.21478
16:14:35|1.21478
16:14:36|1.21494
16:14:37|1.21559
16:14:39|1.21559
16:14:39|1.21559
16:14:40|1.21559
16:14:41|1.21559
16:14:42|1.2152
16:14:43|1.2152
16:14:44|1.21494
16:14:45|1.21494
16:14:46|1.21472
16:14:47|1.21446
16:14:48|1.21447
16:14:50|1.21443
16:14:51|1.21401
16:14:51|1.21401
16:14:52|1.21437
16:14:53|1.21437
16:14:55|1.21401
16:14:55|1.21401
16:14:56|1.21401
16:14:57|1.21439
16:14:59|1.21443
16:14:59|1.21443
16:15:01|1.215
16:15:01|1.215
16:15:03|1.2147
16:15:03|1.2147
16:15:04|1.2147
16:15:05|1.21448
16:15:07|1.21496
16:15:07|1.21496
16:15:08|1.21496
16:15:10|1.21496
16:15:10|1.21488
16:15:12|1.21488
16:15:13|1.21488
16:15:14|1.21531
16:15:15|1.21505
16:15:16|1.21505
16:15:17|1.21505
16:15:18|1.21505
16:15:19|1.21505
16:15:20|1.21527
16:15:21|1.21527
16:15:22|1.21527
16:15:22|1.21527
16:15:24|1.21527
16:15:25|1.21526
16:15:26|1.21526
16:15:28|1.21526
16:15:28|1.21526
16:15:30|1.21527
16:15:30|1.21527
16:15:31|1.21527
16:15:32|1.21527
16:15:33|1.21527
16:15:34|1.21527
16:15:36|1.21527
16:15:37|1.21527
16:15:38|1.21527
16:15:39|1.21527
16:15:40|1.21527
16:15:41|1.21527
16:15:42|1.21527
16:15:43|1.21527
16:15:44|1.21527
16:15:45|1.21527
16:15:46|1.21527
16:15:47|1.21527
16:15:48|1.21527
16:15:49|1.21527
16:15:50|1.21527
16:15:51|1.21527
16:15:52|1.21527
16:15:53|1.21408
16:15:54|1.214
16:15:55|1.2135
16:15:56|1.21379
16:15:57|1.21349
16:15:57|1.21349
16:15:58|1.21349
16:16:00|1.21349
16:16:01|1.21409
16:16:02|1.21409
16:16:03|1.21409
16:16:03|1.21409
16:16:04|1.21409
16:16:06|1.21369
16:16:06|1.21349
16:16:08|1.21346
16:16:09|1.21334
16:16:10|1.21334
16:16:11|1.21334
16:16:11|1.21334
16:16:13|1.21334
16:16:14|1.21334
16:16:15|1.213
16:16:16|1.21287
16:16:16|1.21287
16:16:18|1.21287
16:16:19|1.21287
16:16:20|1.2129
16:16:21|1.2129
16:16:22|1.213
16:16:23|1.213
16:16:24|1.21286
16:16:25|1.21259
16:16:26|1.21259
16:16:27|1.21259
16:16:28|1.21259
16:16:30|1.21259
16:16:30|1.21259
16:16:31|1.21259
16:16:32|1.21253
16:16:33|1.212
16:16:34|1.212
16:16:35|1.212
16:16:36|1.212
16:16:37|1.212
16:16:38|1.212
16:16:40|1.212
16:16:41|1.212
16:16:42|1.212
16:16:43|1.212
16:16:44|1.212
16:16:45|1.21199
16:16:46|1.21199
16:16:47|1.21199
16:16:48|1.21199
16:16:50|1.21199
16:16:50|1.212
16:16:51|1.21235
16:16:52|1.21235
16:16:53|1.21257
16:16:54|1.21257
16:16:56|1.21209
16:16:57|1.21209
16:16:57|1.21209
16:16:59|1.21209
16:17:00|1.2135
16:17:01|1.21366
16:17:02|1.2137
16:17:03|1.2137
16:17:04|1.21184
16:17:05|1.21184
16:17:06|1.21184
16:17:06|1.21287
16:17:08|1.21287
16:17:08|1.21287
16:17:09|1.21287
16:17:11|1.21261
16:17:11|1.21236
16:17:13|1.21288
16:17:14|1.21288
16:17:15|1.21288
16:17:16|1.21288
16:17:17|1.21288
16:17:18|1.21288
16:17:19|1.21287
16:17:20|1.21287
16:17:21|1.21287
16:17:22|1.21287
16:17:23|1.21287
16:17:24|1.21287
16:17:25|1.21288
16:17:26|1.21288
16:17:27|1.21288
16:17:28|1.21289
16:17:29|1.21289
16:17:30|1.21289
16:17:32|1.21289
16:17:32|1.21289
16:17:33|1.21289
16:17:34|1.21294
16:17:35|1.21294
16:17:36|1.21294
16:17:37|1.21294
16:17:38|1.21294
16:17:39|1.21294
16:17:41|1.21294
16:17:42|1.21294
16:17:43|1.21294
16:17:44|1.21294
16:17:44|1.21294
16:17:46|1.21294
16:17:47|1.21294
16:17:48|1.21294
16:17:49|1.21294
16:17:51|1.21319
16:17:51|1.21372
16:17:52|1.21372
16:17:53|1.21372
16:17:54|1.21372
16:17:55|1.21372
16:17:57|1.21347
16:17:58|1.21347
16:17:59|1.21349
16:18:00|1.21349
16:18:00|1.21372
16:18:02|1.21373
16:18:03|1.21388
16:18:04|1.21388
16:18:05|1.21388
16:18:06|1.21388
16:18:07|1.21388
16:18:08|1.21388
16:18:09|1.21396
16:18:10|1.21412
16:18:11|1.21412
16:18:12|1.21412
16:18:13|1.21412
16:18:14|1.21422
16:18:15|1.2143
16:18:16|1.21477
16:18:16|1.21494
16:18:18|1.21494
16:18:19|1.21472
16:18:20|1.21472
16:18:21|1.21472
16:18:21|1.21472
16:18:23|1.21472
16:18:24|1.21472
16:18:25|1.21472
16:18:25|1.21472
16:18:27|1.21472
16:18:27|1.21472
16:18:29|1.21472
16:18:30|1.21505
16:18:31|1.21527
16:18:32|1.21583
16:18:33|1.21583
16:18:33|1.21583
16:18:35|1.21583
16:18:36|1.21583
16:18:37|1.21592
16:18:38|1.21592
16:18:39|1.21592
16:18:39|1.2162
16:18:41|1.2162
16:18:42|1.2162
16:18:44|1.2165
16:18:44|1.2165
16:18:45|1.2165
16:18:46|1.2165
16:18:47|1.2174
16:18:48|1.2174
16:18:49|1.2174
16:18:50|1.2174
16:18:51|1.2174
16:18:52|1.21778
16:18:53|1.21747
16:18:54|1.21746
16:18:55|1.21773
16:18:56|1.21821
16:18:57|1.21838
16:18:58|1.21838
16:18:59|1.21838
16:19:00|1.21838
16:19:01|1.21834
16:19:02|1.21921
16:19:03|1.21948
16:19:04|1.21948
16:19:05|1.2195
16:19:06|1.21951
16:19:07|1.21951
16:19:08|1.22
16:19:09|1.2209
16:19:10|1.22087
16:19:11|1.22159
16:19:12|1.22159
16:19:14|1.22127
16:19:14|1.22159
16:19:15|1.22159
16:19:16|1.22102
16:19:18|1.2209
16:19:19|1.2209
16:19:20|1.21994
16:19:20|1.2194
16:19:21|1.21928
16:19:22|1.21933
16:19:23|1.21988
16:19:24|1.22
16:19:26|1.21996
16:19:26|1.21996
16:19:28|1.21996
16:19:28|1.21948
16:19:29|1.2192
16:19:30|1.2192
16:19:31|1.21931
16:19:32|1.21906
16:19:33|1.21906
16:19:35|1.2192
16:19:36|1.2192
16:19:37|1.21928
16:19:38|1.2193
16:19:39|1.2193
16:19:39|1.2193
16:19:40|1.2193
16:19:42|1.2193
16:19:43|1.2193
16:19:45|1.21981
16:19:45|1.21981
16:19:47|1.21968
16:19:48|1.21968
16:19:49|1.22013
16:19:50|1.22013
16:19:51|1.22013
16:19:52|1.22013
16:19:53|1.22013
16:19:54|1.22013
16:19:55|1.2204
16:19:56|1.2204
16:19:57|1.2204
16:19:58|1.2204
16:19:59|1.2204
16:20:00|1.2204
16:20:01|1.22097
16:20:02|1.22143
16:20:03|1.2216
16:20:04|1.2225
16:20:05|1.22223
16:20:06|1.22223
16:20:07|1.22262
16:20:08|1.22262
16:20:09|1.22325
16:20:10|1.22325
16:20:11|1.223
16:20:12|1.22327
16:20:13|1.22314
16:20:14|1.2234
16:20:15|1.223
16:20:16|1.2231
16:20:17|1.22265
16:20:18|1.22265
16:20:19|1.22265
16:20:20|1.2225
16:20:21|1.22266
16:20:22|1.22265
16:20:23|1.22265
16:20:24|1.22265
16:20:25|1.22223
16:20:26|1.2219
16:20:28|1.22234
16:20:28|1.22234
16:20:30|1.22191
16:20:31|1.22191
16:20:32|1.22191
16:20:33|1.22191
16:20:33|1.22191
16:20:34|1.22191
16:20:35|1.22194
16:20:36|1.22286
16:20:37|1.22286
16:20:39|1.22286
16:20:39|1.22286
16:20:40|1.22286
16:20:42|1.22273
16:20:43|1.2219
16:20:44|1.22196
16:20:46|1.222
16:20:47|1.222
16:20:48|1.222
16:20:49|1.22159
16:20:51|1.22158
16:20:51|1.22158
16:20:52|1.22158
16:20:53|1.22158
16:20:54|1.22158
16:20:55|1.22158
16:20:56|1.22158
16:20:57|1.22161
16:20:58|1.2219
16:20:59|1.22194
16:21:00|1.22194
16:21:01|1.22194
16:21:02|1.22194
16:21:04|1.22194
16:21:05|1.22194
16:21:06|1.22334
16:21:06|1.22277
16:21:07|1.22277
16:21:09|1.22277
16:21:10|1.22289
16:21:11|1.22301
16:21:12|1.2228
16:21:13|1.22252
16:21:14|1.22252
16:21:15|1.22302
16:21:16|1.22302
16:21:17|1.22302
16:21:18|1.22248
16:21:19|1.22248
16:21:20|1.22222
16:21:21|1.22222
16:21:22|1.22222
16:21:23|1.22074
16:21:24|1.22151
16:21:25|1.22151
16:21:26|1.22151
16:21:27|1.22151
16:21:28|1.22151
16:21:30|1.22151
16:21:30|1.22151
16:21:31|1.22151
16:21:32|1.2247
16:21:33|1.22448
16:21:34|1.22522
16:21:35|1.22522
16:21:36|1.22522
16:21:37|1.22449
16:21:38|1.2243
16:21:39|1.22342
16:21:40|1.22342
16:21:41|1.22342
16:21:42|1.22342
16:21:43|1.22342
16:21:45|1.22521
16:21:46|1.22537
16:21:47|1.22672
16:21:48|1.22672
16:21:49|1.2275
16:21:50|1.22696
16:21:51|1.22696
16:21:52|1.22696
16:21:53|1.22698
16:21:54|1.22698
16:21:55|1.22654
16:21:56|1.22668
16:21:57|1.22696
16:21:58|1.22696
16:21:59|1.22696
16:22:00|1.22696
16:22:01|1.22696
16:22:01|1.22696
16:22:03|1.22696
16:22:04|1.22642
16:22:05|1.22642
16:22:06|1.22694
16:22:07|1.22694
16:22:08|1.2263
16:22:09|1.22696
16:22:09|1.22696
16:22:11|1.22506
16:22:12|1.22539
16:22:13|1.22571
16:22:13|1.22523
16:22:15|1.22523
16:22:16|1.22549
16:22:17|1.22545
16:22:17|1.22545
16:22:19|1.22507
16:22:20|1.22518
16:22:21|1.22551
16:22:22|1.22578
16:22:22|1.22553
16:22:24|1.22553
16:22:25|1.22595
16:22:26|1.22637
16:22:27|1.22637
16:22:28|1.22637
16:22:29|1.22729
16:22:30|1.22673
16:22:31|1.22672
16:22:31|1.22672
16:22:32|1.2264
16:22:34|1.22742
16:22:35|1.227
16:22:35|1.22698
16:22:36|1.227
16:22:38|1.227
16:22:39|1.22703
16:22:40|1.2273
16:22:41|1.2273
16:22:42|1.22789
16:22:43|1.22717
16:22:44|1.22717
16:22:45|1.22794
16:22:47|1.22718
16:22:48|1.22718
16:22:49|1.22797
16:22:50|1.22797
16:22:51|1.22798
16:22:52|1.22798
16:22:53|1.22798
16:22:54|1.22798
16:22:55|1.22798
16:22:56|1.22796
16:22:57|1.22796
16:22:58|1.22796
16:22:59|1.22796
16:23:00|1.2273
16:23:01|1.2273
16:23:02|1.2275
16:23:03|1.22699
16:23:04|1.22747
16:23:05|1.22707
16:23:06|1.22672
16:23:07|1.22702
16:23:08|1.22702
16:23:08|1.22714
16:23:10|1.22715
16:23:11|1.2271
16:23:11|1.2267
16:23:13|1.22623
16:23:14|1.22623
16:23:15|1.22658
16:23:16|1.22658
16:23:17|1.22658
16:23:17|1.22658
16:23:19|1.22721
16:23:19|1.22721
16:23:21|1.22721
16:23:22|1.22721
16:23:23|1.22721
16:23:24|1.22721
16:23:25|1.22721
16:23:25|1.227
16:23:26|1.22721
16:23:28|1.22721
16:23:29|1.2272
16:23:30|1.2261
16:23:31|1.2261
16:23:32|1.2261
16:23:33|1.2261
16:23:34|1.22668
16:23:34|1.22668
16:23:36|1.22668
16:23:37|1.22668
16:23:38|1.22668
16:23:38|1.22668
16:23:40|1.22668
16:23:41|1.22668
16:23:42|1.22668
16:23:43|1.22668
16:23:44|1.22668
16:23:45|1.22668
16:23:45|1.22637
16:23:47|1.22637
16:23:48|1.22637
16:23:49|1.22637
16:23:51|1.22637
16:23:51|1.22637
16:23:52|1.22637
16:23:53|1.22637
16:23:54|1.22611
16:23:56|1.22636
16:23:56|1.22614
16:23:58|1.22614
16:23:59|1.22614
16:23:59|1.22614
16:24:00|1.22614
16:24:01|1.22614
16:24:03|1.22614
16:24:03|1.22614
16:24:05|1.22586
16:24:05|1.22586
16:24:06|1.22586
16:24:08|1.22608
16:24:09|1.22608
16:24:10|1.22542
16:24:11|1.22542
16:24:11|1.22542
16:24:13|1.22542
16:24:14|1.22549
16:24:14|1.22549
16:24:15|1.22549
16:24:16|1.22549
16:24:17|1.2252
16:24:19|1.22466
16:24:19|1.22491
16:24:20|1.22519
16:24:21|1.22519
16:24:22|1.22519
16:24:24|1.22421
16:24:24|1.22459
16:24:25|1.22459
16:24:26|1.22459
16:24:27|1.22459
16:24:28|1.22459
16:24:29|1.22459
16:24:30|1.224
16:24:31|1.22387
16:24:33|1.2237
16:24:33|1.2237
16:24:35|1.22396
16:24:35|1.22368
16:24:36|1.22368
16:24:38|1.22301
16:24:38|1.22301
16:24:39|1.22402
16:24:40|1.22401
16:24:42|1.22401
16:24:42|1.22399
16:24:43|1.22399
16:24:44|1.2242
16:24:46|1.22425
16:24:47|1.22504
16:24:49|1.22464
16:24:50|1.22464
16:24:51|1.22464
16:24:52|1.22464
16:24:53|1.2246
16:24:54|1.2246
16:24:55|1.2246
16:24:56|1.22464
16:24:57|1.224
16:24:58|1.224
16:24:59|1.224
16:24:59|1.22487
16:25:01|1.22487
16:25:02|1.22487
16:25:03|1.22487
16:25:05|1.22388
16:25:05|1.22388
16:25:06|1.22388
16:25:07|1.22388
16:25:08|1.22388
16:25:09|1.22388
16:25:10|1.22388
16:25:11|1.22388
16:25:12|1.22388
16:25:13|1.22388
16:25:14|1.22388
16:25:15|1.223
16:25:16|1.223
16:25:17|1.22299
16:25:18|1.22284
16:25:19|1.22284
16:25:20|1.22284
16:25:21|1.22284
16:25:23|1.22284
16:25:24|1.22284
16:25:24|1.22284
16:25:26|1.22253
16:25:27|1.22254
16:25:28|1.22231
16:25:29|1.22231
16:25:30|1.22231
16:25:31|1.22198
16:25:32|1.22198
16:25:33|1.22198
16:25:34|1.22198
16:25:35|1.22173
16:25:36|1.22173
16:25:37|1.22159
16:25:37|1.2212
16:25:38|1.22099
16:25:40|1.2211
16:25:41|1.2211
16:25:42|1.22063
16:25:43|1.22051
16:25:44|1.22051
16:25:45|1.22016
16:25:46|1.22016
16:25:47|1.22038
16:25:49|1.22069
16:25:50|1.21919
16:25:51|1.21859
16:25:52|1.21831
16:25:53|1.21889
16:25:54|1.21889
16:25:56|1.21893
16:25:56|1.21893
16:25:57|1.21893
16:25:59|1.21849
16:26:00|1.21849
16:26:01|1.21941
16:26:02|1.2189
16:26:03|1.2189
16:26:03|1.21737
16:26:05|1.21679
16:26:06|1.21679
16:26:07|1.21679
16:26:08|1.21679
16:26:09|1.21674
16:26:10|1.21674
16:26:11|1.21674
16:26:12|1.21674
16:26:13|1.21674
16:26:14|1.21674
16:26:15|1.21674
16:26:16|1.2168
16:26:17|1.2168
16:26:18|1.2168
16:26:19|1.21674
16:26:20|1.21639
16:26:21|1.21691
16:26:22|1.21691
16:26:23|1.21691
16:26:24|1.21691
16:26:25|1.21691
16:26:26|1.21716
16:26:27|1.21716
16:26:28|1.21716
16:26:29|1.21745
16:26:30|1.21745
16:26:31|1.21745
16:26:32|1.21745
16:26:33|1.21745
16:26:34|1.21745
16:26:35|1.21745
16:26:36|1.21745
16:26:37|1.21745
16:26:38|1.21733
16:26:39|1.21733
16:26:40|1.21732
16:26:41|1.21684
16:26:42|1.21684
16:26:43|1.21684
16:26:45|1.21684
16:26:46|1.21684
16:26:46|1.21684
16:26:47|1.21762
16:26:49|1.21838
16:26:50|1.21838
16:26:52|1.21838
16:26:53|1.21838
16:26:54|1.21838
16:26:55|1.21853
16:26:56|1.21853
16:26:57|1.21853
16:26:58|1.21853
16:26:59|1.2187
16:27:00|1.21897
16:27:01|1.21919
16:27:03|1.21969
16:27:03|1.21969
16:27:05|1.21969
16:27:06|1.22
16:27:07|1.22015
16:27:08|1.22015
16:27:09|1.22033
16:27:10|1.22033
16:27:11|1.22033
16:27:11|1.21998
16:27:13|1.21998
16:27:14|1.21998
16:27:15|1.21803
16:27:16|1.21803
16:27:17|1.21803
16:27:18|1.21803
16:27:20|1.2193
16:27:20|1.2193
16:27:21|1.2193
16:27:22|1.2193
16:27:23|1.2193
16:27:24|1.2193
16:27:25|1.2193
16:27:26|1.2193
16:27:27|1.2193
16:27:28|1.2193
16:27:29|1.2193
16:27:30|1.2192
16:27:31|1.2186
16:27:32|1.21793
16:27:33|1.21759
16:27:34|1.21759
16:27:35|1.21759
16:27:36|1.21759
16:27:37|1.21759
16:27:38|1.21759
16:27:39|1.21759
16:27:40|1.21759
16:27:41|1.21738
16:27:42|1.21662
16:27:43|1.21662
16:27:44|1.21662
16:27:45|1.21716
16:27:46|1.21716
16:27:47|1.21716
16:27:48|1.21716
16:27:50|1.21716
16:27:51|1.21716
16:27:52|1.21716
16:27:53|1.21716
16:27:54|1.21716
16:27:56|1.21716
16:27:56|1.21716
16:27:58|1.21716
16:27:58|1.21729
16:28:00|1.21729
16:28:01|1.21729
16:28:02|1.21729
16:28:03|1.2173
16:28:05|1.21666
16:28:05|1.21664
16:28:06|1.21664
16:28:07|1.21664
16:28:08|1.21664
16:28:09|1.21637
16:28:10|1.21694
16:28:11|1.21699
16:28:12|1.21699
16:28:13|1.21625
16:28:14|1.216
16:28:15|1.216
16:28:16|1.216
16:28:17|1.216
16:28:18|1.21619
16:28:20|1.21619
16:28:20|1.21619
16:28:22|1.21619
16:28:22|1.21619
16:28:23|1.21613
16:28:24|1.21613
16:28:25|1.21613
16:28:27|1.216
16:28:28|1.21613
16:28:28|1.21613
16:28:30|1.21613
16:28:31|1.21613
16:28:31|1.21613
16:28:33|1.21613
16:28:33|1.21603
16:28:34|1.21621
16:28:36|1.21621
16:28:36|1.21621
16:28:38|1.21621
16:28:39|1.21621
16:28:39|1.21621
16:28:40|1.21621
16:28:42|1.21656
16:28:42|1.21656
16:28:44|1.21656
16:28:44|1.21656
16:28:46|1.21656
16:28:46|1.21656
16:28:47|1.21656
16:28:48|1.21656
16:28:49|1.21656
16:28:51|1.2171
16:28:52|1.2171
16:28:53|1.2171
16:28:54|1.2171
16:28:56|1.2171
16:28:57|1.2171
16:28:58|1.2171
16:28:59|1.2171
16:29:00|1.2171
16:29:01|1.2171
16:29:02|1.2171
16:29:03|1.2171
16:29:04|1.21708
16:29:05|1.21708
16:29:06|1.21708
16:29:07|1.21708
16:29:08|1.21708
16:29:09|1.21708
16:29:10|1.21708
16:29:11|1.21707
16:29:12|1.21707
16:29:13|1.21716
16:29:14|1.21741
16:29:15|1.2178
16:29:16|1.21801
16:29:17|1.21897
16:29:18|1.21862
16:29:19|1.21862
16:29:20|1.21863
16:29:20|1.21863
16:29:22|1.21896
16:29:23|1.21928
16:29:24|1.21928
16:29:24|1.21928
16:29:26|1.21928
16:29:27|1.2204
16:29:28|1.2204
16:29:29|1.2204
16:29:30|1.2204
16:29:31|1.2204
16:29:32|1.22
16:29:33|1.21896
16:29:34|1.21887
16:29:35|1.21887
16:29:36|1.2189
16:29:37|1.21923
16:29:38|1.21923
16:29:39|1.21923
16:29:40|1.21923
16:29:41|1.21923
16:29:42|1.21923
16:29:43|1.21923
16:29:45|1.21923
16:29:45|1.21923
16:29:46|1.21923
16:29:47|1.21981
16:29:48|1.21981
16:29:50|1.21981
16:29:50|1.21981
16:29:52|1.21973
16:29:53|1.21977
16:29:54|1.21977
16:29:55|1.21977
16:29:56|1.21977
16:29:57|1.21977
16:29:57|1.21977
16:29:59|1.21977
16:30:01|1.21977
16:30:01|1.21977
16:30:02|1.21977
16:30:04|1.21976
16:30:04|1.21976
16:30:05|1.2197
16:30:07|1.2197
16:30:07|1.21972
16:30:09|1.21972
16:30:10|1.21972
16:30:11|1.22003
16:30:11|1.2189
16:30:12|1.2189
16:30:14|1.2189
16:30:14|1.2189
16:30:15|1.2189
16:30:17|1.2189
16:30:17|1.21887
16:30:18|1.21853
16:30:19|1.21853
16:30:21|1.21853
16:30:22|1.21853
16:30:22|1.21853
16:30:24|1.21853
16:30:25|1.21853
16:30:26|1.21853
16:30:27|1.21853
16:30:27|1.21853
16:30:28|1.21853
16:30:30|1.21853
16:30:30|1.21853
16:30:31|1.21919
16:30:32|1.21975
16:30:34|1.21894
16:30:34|1.21894
16:30:36|1.21894
16:30:36|1.21894
16:30:37|1.21894
16:30:39|1.21837
16:30:40|1.21837
16:30:41|1.21806
16:30:41|1.21703
16:30:43|1.21688
16:30:44|1.21751
16:30:45|1.2185
16:30:45|1.2185
16:30:47|1.2185
16:30:48|1.2185
16:30:49|1.21764
16:30:50|1.21764
16:30:51|1.21764
16:30:52|1.21764
16:30:53|1.21763
16:30:54|1.2177
16:30:56|1.21772
16:30:57|1.21772
16:30:58|1.21623
16:30:59|1.21623
16:31:00|1.21623
16:31:01|1.21623
16:31:02|1.21623
16:31:03|1.21649
16:31:04|1.2165
16:31:05|1.21559
16:31:06|1.21539
16:31:07|1.21614
16:31:08|1.21614
16:31:10|1.21609
16:31:10|1.21609
16:31:11|1.21609
16:31:12|1.21598
16:31:13|1.21598
16:31:14|1.21607
16:31:15|1.21607
16:31:16|1.21598
16:31:17|1.21598
16:31:18|1.21598
16:31:19|1.21598
16:31:20|1.21598
16:31:21|1.21598
16:31:22|1.21598
16:31:23|1.21535
16:31:24|1.21535
16:31:25|1.21535
16:31:26|1.21523
16:31:27|1.21523
16:31:28|1.21523
16:31:29|1.21523
16:31:30|1.21507
16:31:31|1.21507
16:31:32|1.21552
16:31:33|1.2151
16:31:34|1.2151
16:31:35|1.21552
16:31:36|1.21552
16:31:37|1.21552
16:31:38|1.21552
16:31:39|1.21552
16:31:40|1.21554
16:31:41|1.21554
16:31:42|1.21554
16:31:43|1.21554
16:31:44|1.21554
16:31:45|1.21554
16:31:46|1.21554
16:31:47|1.21554
16:31:48|1.21554
16:31:49|1.21554
16:31:50|1.21554
16:31:51|1.21554
16:31:52|1.21361
16:31:54|1.21361
16:31:55|1.21435
16:31:56|1.21435
16:31:57|1.21438
16:31:58|1.21436
16:31:59|1.21438
16:32:00|1.21438
16:32:01|1.21438
16:32:03|1.21438
16:32:04|1.2141
16:32:05|1.2141
16:32:05|1.2141
16:32:07|1.2141
16:32:08|1.2141
16:32:09|1.21417
16:32:10|1.21417
16:32:11|1.214
16:32:12|1.214
16:32:13|1.214
16:32:14|1.21398
16:32:15|1.214
16:32:16|1.214
16:32:17|1.214
16:32:18|1.214
16:32:19|1.21415
16:32:20|1.21415
16:32:21|1.21415
16:32:22|1.21415
16:32:23|1.21415
16:32:24|1.21415
16:32:25|1.21415
16:32:26|1.21468
16:32:27|1.21468
16:32:28|1.21468
16:32:29|1.21469
16:32:30|1.21469
16:32:31|1.21415
16:32:32|1.21415
16:32:33|1.21415
16:32:34|1.21415
16:32:35|1.21415
16:32:36|1.2135
16:32:37|1.2135
16:32:38|1.2135
16:32:39|1.2138
16:32:40|1.2138
16:32:41|1.21395
16:32:42|1.21395
16:32:43|1.21395
16:32:44|1.21395
16:32:45|1.21409
16:32:46|1.2125
16:32:47|1.21319
16:32:48|1.21319
16:32:49|1.2133
16:32:50|1.21348
16:32:51|1.21348
16:32:52|1.21348
16:32:53|1.21348
16:32:55|1.21327
16:32:56|1.21327
16:32:57|1.21327
16:32:58|1.21327
16:32:59|1.21229
16:33:00|1.21241
16:33:01|1.2129
16:33:02|1.21432
16:33:04|1.21511
16:33:05|1.21511
16:33:06|1.21474
16:33:07|1.2147
16:33:07|1.2147
16:33:09|1.2147
16:33:09|1.2147
16:33:11|1.2147
16:33:11|1.21474
16:33:13|1.21474
16:33:14|1.21474
16:33:15|1.21474
16:33:16|1.21474
16:33:17|1.21474
16:33:18|1.21335
16:33:19|1.21406
16:33:20|1.21406
16:33:21|1.21406
16:33:22|1.21406
16:33:23|1.21337
16:33:24|1.21337
16:33:25|1.21337
16:33:26|1.2129
16:33:27|1.2129
16:33:28|1.2129
16:33:28|1.2129
16:33:30|1.2129
16:33:31|1.2129
16:33:32|1.2129
16:33:33|1.2129
16:33:34|1.2129
16:33:34|1.2129
16:33:36|1.2129
16:33:36|1.2129
16:33:37|1.2129
16:33:39|1.2129
16:33:40|1.2129
16:33:41|1.2129
16:33:42|1.2129
16:33:42|1.2129
16:33:44|1.21327
16:33:45|1.21354
16:33:46|1.21354
16:33:46|1.21354
16:33:48|1.21354
16:33:48|1.21354
16:33:50|1.21354
16:33:50|1.21354
16:33:52|1.21354
16:33:53|1.2129
16:33:53|1.2129
16:33:55|1.2129
16:33:56|1.2129
16:33:57|1.2129
16:33:58|1.2129
16:33:59|1.2129
16:34:01|1.2129
16:34:02|1.21233
16:34:03|1.21233
16:34:04|1.21233
16:34:05|1.21233
16:34:06|1.21348
16:34:07|1.21348
16:34:07|1.21348
16:34:09|1.21348
16:34:10|1.21348
16:34:11|1.21348
16:34:12|1.21348
16:34:13|1.21348
16:34:14|1.21223
16:34:15|1.21202
16:34:16|1.21202
16:34:17|1.21202
16:34:18|1.21202
16:34:19|1.21202
16:34:20|1.21202
16:34:21|1.21202
16:34:22|1.21298
16:34:23|1.21298
16:34:24|1.21169
16:34:25|1.21259
16:34:26|1.2126
16:34:27|1.211
16:34:28|1.211
16:34:29|1.21199
16:34:30|1.21199
16:34:31|1.21199
16:34:32|1.21199
16:34:33|1.21199
16:34:34|1.21079
16:34:35|1.21072
16:34:36|1.21098
16:34:37|1.21002
16:34:38|1.2113
16:34:39|1.21049
16:34:40|1.21049
16:34:41|1.21049
16:34:42|1.21049
16:34:43|1.21049
16:34:44|1.21049
16:34:45|1.21049
16:34:47|1.21049
16:34:47|1.21001
16:34:48|1.21001
16:34:49|1.21001
16:34:50|1.2104
16:34:52|1.2104
16:34:53|1.21007
16:34:53|1.21016
16:34:54|1.21046
16:34:56|1.21046
16:34:57|1.21049
16:34:58|1.21049
16:35:00|1.21049
16:35:00|1.21062
16:35:01|1.21087
16:35:02|1.21079
16:35:03|1.21079
16:35:04|1.2108
16:35:05|1.2108
16:35:06|1.2108
16:35:07|1.21057
16:35:08|1.21057
16:35:09|1.21057
16:35:10|1.2108
16:35:11|1.2108
16:35:12|1.2108
16:35:13|1.2108
16:35:14|1.2108
16:35:15|1.2108
16:35:16|1.2108
16:35:17|1.21
16:35:18|1.21
16:35:19|1.21
16:35:20|1.21
16:35:21|1.21076
16:35:22|1.21076
16:35:23|1.21
16:35:24|1.21
16:35:25|1.21
16:35:26|1.21
16:35:27|1.21
16:35:28|1.21
16:35:29|1.21
16:35:30|1.21
16:35:31|1.21
16:35:32|1.2111
16:35:33|1.2111
16:35:34|1.2111
16:35:35|1.2111
16:35:36|1.2113
16:35:37|1.2113
16:35:38|1.2113
16:35:39|1.2113
16:35:40|1.21178
16:35:41|1.21178
16:35:42|1.21217
16:35:43|1.21218
16:35:44|1.21259
16:35:45|1.21259
16:35:46|1.21298
16:35:47|1.21298
16:35:48|1.21298
16:35:49|1.21298
16:35:50|1.21298
16:35:51|1.21298
16:35:52|1.21323
16:35:53|1.21323
16:35:54|1.21323
16:35:55|1.21323
16:35:56|1.21285
16:35:57|1.21339
16:35:59|1.21285
16:36:00|1.21285
16:36:01|1.21285
16:36:02|1.21285
16:36:03|1.21285
16:36:04|1.21285
16:36:05|1.2132
16:36:06|1.2133
16:36:06|1.2133
16:36:08|1.2133
16:36:09|1.2133
16:36:10|1.21385
16:36:11|1.21411
16:36:12|1.21421
16:36:13|1.21421
16:36:14|1.21421
16:36:15|1.21421
16:36:16|1.21431
16:36:18|1.21383
16:36:18|1.21383
16:36:19|1.21363
16:36:20|1.21363
16:36:21|1.21417
16:36:22|1.21395
16:36:23|1.21395
16:36:24|1.21395
16:36:25|1.21395
16:36:26|1.21395
16:36:27|1.21395
16:36:28|1.21395
16:36:29|1.21395
16:36:30|1.21395
16:36:31|1.21435
16:36:32|1.21435
16:36:33|1.21435
16:36:34|1.21435
16:36:35|1.2147
16:36:36|1.2147
16:36:37|1.21446
16:36:38|1.21446
16:36:39|1.21446
16:36:40|1.21446
16:36:41|1.21446
16:36:42|1.21446
16:36:43|1.21446
16:36:44|1.21446
16:36:45|1.21435
16:36:46|1.21435
16:36:47|1.21435
16:36:48|1.21435
16:36:49|1.21435
16:36:51|1.21435
16:36:51|1.21435
16:36:52|1.21491
16:36:53|1.21491
16:36:54|1.21491
16:36:55|1.21491
16:36:56|1.21491
16:36:57|1.21491
16:36:59|1.21491
16:37:00|1.21491
16:37:01|1.21491
16:37:03|1.21491
16:37:03|1.21491
16:37:04|1.21491
16:37:05|1.21491
16:37:06|1.21491
16:37:07|1.21501
16:37:09|1.21501
16:37:10|1.21501
16:37:11|1.21501
16:37:12|1.21501
16:37:13|1.21501
16:37:14|1.21501
16:37:15|1.2156
16:37:16|1.2156
16:37:17|1.2156
16:37:17|1.2156
16:37:19|1.2156
16:37:19|1.21535
16:37:21|1.21535
16:37:22|1.21535
16:37:22|1.21535
16:37:24|1.21535
16:37:25|1.21535
16:37:26|1.21535
16:37:27|1.21535
16:37:28|1.21535
16:37:29|1.21535
16:37:30|1.21535
16:37:31|1.21535
16:37:32|1.21535
16:37:33|1.21535
16:37:34|1.21535
16:37:35|1.21535
16:37:36|1.21535
16:37:37|1.21535
16:37:38|1.21535
16:37:39|1.21535
16:37:40|1.21572
16:37:41|1.21572
16:37:42|1.21592
16:37:43|1.21609
16:37:44|1.21609
16:37:45|1.21609
16:37:46|1.21609
16:37:47|1.21609
16:37:48|1.21609
16:37:49|1.21609
16:37:50|1.21609
16:37:51|1.21593
16:37:52|1.21593
16:37:53|1.21593
16:37:54|1.21593
16:37:55|1.21593
16:37:56|1.21593
16:37:57|1.21593
16:37:58|1.21593
16:37:59|1.21593
16:38:00|1.21593
16:38:01|1.21593
16:38:02|1.21593
16:38:03|1.21593
16:38:04|1.21593
16:38:06|1.21593
16:38:06|1.21593
16:38:07|1.21558
16:38:08|1.2159
16:38:09|1.2159
16:38:10|1.2159
16:38:11|1.21636
16:38:12|1.21636
16:38:13|1.21636
16:38:15|1.21681
16:38:16|1.2165
16:38:17|1.2165
16:38:18|1.2165
16:38:19|1.2165
16:38:20|1.2165
16:38:21|1.2165
16:38:21|1.2165
16:38:23|1.2165
16:38:24|1.2165
16:38:24|1.2165
16:38:26|1.2165
16:38:27|1.2165
16:38:28|1.2165
16:38:29|1.2165
16:38:30|1.2165
16:38:31|1.2165
16:38:32|1.2165
16:38:33|1.2165
16:38:34|1.2165
16:38:35|1.2156
16:38:36|1.21564
16:38:37|1.21564
16:38:38|1.21564
16:38:39|1.21564
16:38:40|1.21564
16:38:40|1.21564
16:38:42|1.21626
16:38:43|1.21626
16:38:44|1.21626
16:38:45|1.21626
16:38:46|1.21628
16:38:47|1.21628
16:38:47|1.21628
16:38:49|1.21628
16:38:50|1.21628
16:38:51|1.21628
16:38:52|1.21628
16:38:53|1.21628
16:38:54|1.21628
16:38:55|1.21651
16:38:56|1.21651
16:38:57|1.21651
16:38:57|1.21651
16:38:59|1.21651
16:39:00|1.21651
16:39:01|1.21651
16:39:02|1.21787
16:39:04|1.21773
16:39:05|1.21772
16:39:06|1.21771
16:39:07|1.21771
16:39:08|1.21771
16:39:09|1.21771
16:39:10|1.218
16:39:11|1.218
16:39:11|1.218
16:39:13|1.21812
16:39:14|1.21812
16:39:15|1.21812
16:39:16|1.21812
16:39:17|1.21812
16:39:18|1.21812
16:39:19|1.21812
16:39:20|1.21812
16:39:21|1.21812
16:39:22|1.21812
16:39:23|1.2183
16:39:24|1.2183
16:39:25|1.2183
16:39:26|1.2183
16:39:27|1.2183
16:39:28|1.2183
16:39:29|1.21843
16:39:30|1.21843
16:39:31|1.21843
16:39:32|1.21843
16:39:33|1.21861
16:39:34|1.21861
16:39:35|1.21826
16:39:36|1.21803
16:39:37|1.21797
16:39:38|1.21797
16:39:39|1.21797
16:39:40|1.21797
16:39:41|1.21797
16:39:42|1.21744
16:39:43|1.21744
16:39:44|1.21797
16:39:45|1.21797
16:39:46|1.2186
16:39:47|1.2186
16:39:48|1.2186
16:39:49|1.2186
16:39:50|1.2186
16:39:51|1.2186
16:39:52|1.2186
16:39:53|1.21908
16:39:54|1.21908
16:39:55|1.21908
16:39:56|1.2192
16:39:57|1.2192
16:39:58|1.2192
16:39:59|1.21929
16:40:00|1.21929
16:40:01|1.2192
16:40:03|1.21865
16:40:04|1.2192
16:40:05|1.2192
16:40:05|1.21868
16:40:06|1.2189
16:40:08|1.21889
16:40:09|1.21889
16:40:10|1.21889
16:40:11|1.21889
16:40:12|1.21981
16:40:14|1.21921
16:40:14|1.2192
16:40:15|1.2192
16:40:16|1.2197
16:40:17|1.2197
16:40:18|1.21914
16:40:19|1.21914
16:40:20|1.2192
16:40:21|1.2192
16:40:22|1.2192
16:40:23|1.2192
16:40:24|1.2192
16:40:25|1.2192
16:40:26|1.2192
16:40:27|1.2192
16:40:28|1.2192
16:40:29|1.2192
16:40:30|1.2192
16:40:31|1.2192
16:40:32|1.21883
16:40:33|1.21883
16:40:34|1.21883
16:40:35|1.21889
16:40:36|1.21889
16:40:37|1.21889
16:40:38|1.2186
16:40:39|1.2186
16:40:40|1.2186
16:40:41|1.2186
16:40:42|1.2186
16:40:43|1.2186
16:40:44|1.2186
16:40:45|1.2186
16:40:46|1.2186
16:40:47|1.2186
16:40:48|1.21881
16:40:49|1.21891
16:40:50|1.21891
16:40:51|1.21891
16:40:52|1.21891
16:40:53|1.21891
16:40:54|1.21891
16:40:55|1.21891
16:40:56|1.21916
16:40:57|1.21916
16:40:58|1.21916
16:40:59|1.21916
16:41:00|1.21916
16:41:01|1.21916
16:41:03|1.21916
16:41:04|1.21917
16:41:05|1.21917
16:41:06|1.21917
16:41:07|1.21917
16:41:08|1.21917
16:41:09|1.21917
16:41:10|1.2192
16:41:12|1.2192
16:41:12|1.2192
16:41:13|1.2192
16:41:14|1.21929
16:41:15|1.21929
16:41:16|1.21889
16:41:17|1.2186
16:41:18|1.2186
16:41:19|1.2186
16:41:20|1.2186
16:41:21|1.2181
16:41:23|1.21786
16:41:23|1.21754
16:41:24|1.21584
16:41:25|1.2163
16:41:26|1.2162
16:41:28|1.2162
16:41:28|1.2162
16:41:29|1.21647
16:41:30|1.21647
16:41:31|1.21585
16:41:33|1.21585
16:41:33|1.21585
16:41:34|1.21584
16:41:35|1.21584
16:41:36|1.21528
16:41:38|1.21512
16:41:39|1.21512
16:41:40|1.21529
16:41:41|1.21529
16:41:42|1.21529
16:41:43|1.21529
16:41:44|1.21461
16:41:45|1.21461
16:41:45|1.21461
16:41:47|1.21461
16:41:47|1.21451
16:41:49|1.21451
16:41:50|1.21451
16:41:51|1.21479
16:41:52|1.21479
16:41:53|1.21479
16:41:54|1.21479
16:41:55|1.2148
16:41:55|1.2148
16:41:56|1.2148
16:41:58|1.2145
16:41:59|1.21448
16:42:00|1.21448
16:42:01|1.2135
16:42:02|1.21487
16:42:03|1.21487
16:42:04|1.21487
16:42:05|1.21487
16:42:07|1.21501
16:42:07|1.21501
16:42:08|1.21501
16:42:09|1.21501
16:42:10|1.21501
16:42:11|1.21501
16:42:12|1.21501
16:42:13|1.21501
16:42:14|1.21501
16:42:15|1.21501
16:42:16|1.21501
16:42:17|1.21501
16:42:19|1.21501
16:42:19|1.21501
16:42:20|1.21501
16:42:22|1.21501
16:42:23|1.21501
16:42:24|1.215
16:42:25|1.21473
16:42:26|1.21473
16:42:26|1.21473
16:42:27|1.21473
16:42:29|1.21473
16:42:30|1.21473
16:42:30|1.21473
16:42:32|1.21473
16:42:33|1.21473
16:42:34|1.21473
16:42:34|1.21473
16:42:36|1.21473
16:42:37|1.21453
16:42:37|1.21453
16:42:39|1.21475
16:42:39|1.21475
16:42:41|1.21475
16:42:41|1.21475
16:42:43|1.21475
16:42:44|1.21475
16:42:44|1.21475
16:42:46|1.21475
16:42:46|1.2141
16:42:47|1.2141
16:42:49|1.2141
16:42:50|1.21383
16:42:50|1.21383
16:42:51|1.21383
16:42:52|1.21383
16:42:53|1.21421
16:42:55|1.21349
16:42:56|1.21329
16:42:56|1.21329
16:42:58|1.21329
16:42:58|1.21308
16:42:59|1.21308
16:43:00|1.21308
16:43:01|1.21372
16:43:02|1.21372
16:43:04|1.21372
16:43:05|1.2138
16:43:06|1.2138
16:43:07|1.2138
16:43:08|1.2138
16:43:09|1.2138
16:43:10|1.2138
16:43:11|1.21451
16:43:12|1.21451
16:43:13|1.21484
16:43:14|1.21484
16:43:15|1.21484
16:43:16|1.21484
16:43:17|1.21484
16:43:18|1.21484
16:43:19|1.21487
16:43:20|1.21487
16:43:21|1.21487
16:43:22|1.21487
16:43:23|1.21487
16:43:24|1.21487
16:43:25|1.21487
16:43:26|1.21526
16:43:27|1.21531
16:43:28|1.21531
16:43:29|1.21531
16:43:30|1.21531
16:43:31|1.21572
16:43:32|1.21572
16:43:33|1.21572
16:43:34|1.21572
16:43:35|1.21572
16:43:36|1.21572
16:43:37|1.21572
16:43:38|1.21572
16:43:39|1.21572
16:43:40|1.21579
16:43:41|1.21579
16:43:42|1.21579
16:43:43|1.21579
16:43:44|1.21579
16:43:45|1.21579
16:43:46|1.21579
16:43:47|1.21579
16:43:48|1.21579
16:43:49|1.21579
16:43:50|1.21579
16:43:51|1.21579
16:43:52|1.21579
16:43:53|1.21579
16:43:54|1.21629
16:43:55|1.21629
16:43:56|1.21629
16:43:57|1.21662
16:43:59|1.21662
16:43:59|1.21662
16:44:00|1.21662
16:44:01|1.21662
16:44:02|1.21662
16:44:03|1.21663
16:44:04|1.21666
16:44:05|1.21666
16:44:06|1.21666
16:44:08|1.21663
16:44:08|1.21663
16:44:10|1.21663
16:44:11|1.21663
16:44:12|1.21688
16:44:13|1.21688
16:44:14|1.21688
16:44:15|1.21688
16:44:16|1.21688
16:44:17|1.21643
16:44:18|1.21643
16:44:19|1.21643
16:44:21|1.21643
16:44:21|1.21643
16:44:22|1.21643
16:44:23|1.21643
16:44:24|1.21643
16:44:25|1.21643
16:44:26|1.21621
16:44:27|1.21621
16:44:28|1.21621
16:44:29|1.21666
16:44:30|1.21666
16:44:32|1.21666
16:44:33|1.21666
16:44:34|1.21665
16:44:35|1.21665
16:44:36|1.21666
16:44:37|1.21666
16:44:38|1.21666
16:44:39|1.21666
16:44:40|1.21666
16:44:41|1.21666
16:44:42|1.21666
16:44:43|1.21666
16:44:44|1.21666
16:44:45|1.21667
16:44:46|1.21667
16:44:47|1.21667
16:44:48|1.21667
16:44:49|1.21667
16:44:50|1.21667
16:44:51|1.21667
16:44:52|1.21667
16:44:53|1.21723
16:44:54|1.21799
16:44:55|1.218
16:44:56|1.21772
16:44:57|1.21772
16:44:58|1.21772
16:44:59|1.21772
16:45:00|1.21772
16:45:01|1.21772
16:45:02|1.21754
16:45:03|1.21798
16:45:04|1.21798
16:45:05|1.21798
16:45:06|1.21798
16:45:08|1.21725
16:45:08|1.21725
16:45:09|1.21723
16:45:11|1.21723
16:45:11|1.21723
16:45:12|1.21723
16:45:14|1.21723
16:45:15|1.21723
16:45:15|1.21723
16:45:17|1.21677
16:45:17|1.21677
16:45:18|1.21677
16:45:19|1.21746
16:45:21|1.21784
16:45:22|1.21784
16:45:23|1.21844
16:45:24|1.21835
16:45:25|1.21835
16:45:26|1.21835
16:45:27|1.21827
16:45:28|1.21861
16:45:29|1.21921
16:45:30|1.21921
16:45:31|1.21921
16:45:32|1.21921
16:45:33|1.21921
16:45:34|1.21921
16:45:35|1.21921
16:45:36|1.21921
16:45:37|1.21975
16:45:38|1.21926
16:45:39|1.21947
16:45:40|1.21921
16:45:41|1.21921
16:45:42|1.21921
16:45:43|1.21921
16:45:44|1.21953
16:45:45|1.21953
16:45:46|1.21953
16:45:47|1.21953
16:45:48|1.21953
16:45:49|1.21953
16:45:50|1.21953
16:45:51|1.21953
16:45:52|1.21891
16:45:53|1.21891
16:45:54|1.21891
16:45:55|1.218
16:45:56|1.218
16:45:57|1.218
16:45:58|1.218
16:45:59|1.218
16:46:00|1.21797
16:46:01|1.21859
16:46:02|1.21859
16:46:03|1.21859
16:46:04|1.21859
16:46:05|1.21859
16:46:06|1.21859
16:46:07|1.21859
16:46:09|1.21859
16:46:10|1.21859
16:46:11|1.21859
16:46:12|1.21859
16:46:13|1.21858
16:46:14|1.21858
16:46:15|1.21799
16:46:16|1.21799
16:46:17|1.21799
16:46:18|1.218
16:46:19|1.21758
16:46:20|1.21758
16:46:21|1.21746
16:46:22|1.21746
16:46:23|1.21746
16:46:24|1.21746
16:46:25|1.21746
16:46:26|1.21746
16:46:27|1.21746
16:46:28|1.21746
16:46:29|1.21746
16:46:30|1.21733
16:46:31|1.21733
16:46:32|1.21733
16:46:33|1.21733
16:46:34|1.21733
16:46:35|1.21733
16:46:36|1.21733
16:46:37|1.21733
16:46:38|1.21733
16:46:39|1.21751
16:46:40|1.21766
16:46:41|1.21766
16:46:42|1.21766
16:46:43|1.21766
16:46:44|1.21766
16:46:45|1.21766
16:46:46|1.21766
16:46:47|1.21766
16:46:48|1.21766
16:46:49|1.21746
16:46:50|1.21773
16:46:51|1.21773
16:46:52|1.21859
16:46:53|1.21859
16:46:54|1.21859
16:46:55|1.21859
16:46:56|1.21859
16:46:57|1.21859
16:46:58|1.21859
16:46:59|1.21859
16:47:00|1.21859
16:47:01|1.21859
16:47:02|1.21863
16:47:03|1.21863
16:47:04|1.21863
16:47:05|1.21863
16:47:06|1.21863
16:47:07|1.21863
16:47:08|1.21863
16:47:10|1.21863
16:47:10|1.21863
16:47:11|1.21863
16:47:12|1.21863
16:47:13|1.21863
16:47:15|1.2182
16:47:16|1.2182
16:47:16|1.2182
16:47:18|1.2182
16:47:19|1.2182
16:47:20|1.2182
16:47:21|1.2182
16:47:22|1.2182
16:47:23|1.2182
16:47:24|1.2182
16:47:24|1.2182
16:47:26|1.2182
16:47:27|1.2182
16:47:27|1.2182
16:47:29|1.21771
16:47:29|1.21771
16:47:31|1.21771
16:47:32|1.21771
16:47:33|1.21771
16:47:34|1.21771
16:47:35|1.21771
16:47:36|1.21772
16:47:36|1.21772
16:47:38|1.21772
16:47:39|1.21772
16:47:41|1.21772
16:47:41|1.219
16:47:43|1.219
16:47:43|1.21817
16:47:45|1.21817
16:47:46|1.21817
16:47:47|1.21897
16:47:48|1.21897
16:47:49|1.21897
16:47:50|1.21897
16:47:51|1.21897
16:47:51|1.21897
16:47:53|1.21897
16:47:54|1.21897
16:47:55|1.21897
16:47:55|1.21898
16:47:57|1.21898
16:47:58|1.21898
16:47:59|1.21898
16:48:00|1.21898
16:48:01|1.21898
16:48:02|1.21898
16:48:03|1.21897
16:48:03|1.21897
16:48:04|1.21903
16:48:06|1.21903
16:48:07|1.21903
16:48:08|1.21903
16:48:09|1.21949
16:48:10|1.21986
16:48:12|1.21981
16:48:13|1.21981
16:48:14|1.21981
16:48:15|1.21981
16:48:16|1.21981
16:48:17|1.21981
16:48:18|1.21981
16:48:19|1.22031
16:48:20|1.2203
16:48:21|1.2203
16:48:22|1.2203
16:48:23|1.2203
16:48:24|1.2203
16:48:25|1.2203
16:48:26|1.22057
16:48:27|1.22101
16:48:28|1.22101
16:48:28|1.22187
16:48:29|1.22171
16:48:31|1.22168
16:48:32|1.22168
16:48:33|1.22168
16:48:34|1.2219
16:48:34|1.22194
16:48:35|1.22194
16:48:36|1.22194
16:48:37|1.22194
16:48:39|1.22194
16:48:39|1.222
16:48:41|1.22203
16:48:41|1.22203
16:48:43|1.22203
16:48:43|1.22203
16:48:45|1.22203
16:48:46|1.22203
16:48:47|1.22203
16:48:47|1.22203
16:48:49|1.22203
16:48:50|1.22203
16:48:51|1.22225
16:48:52|1.22225
16:48:52|1.22232
16:48:53|1.22232
16:48:55|1.22232
16:48:57|1.224
16:48:57|1.22402
16:48:58|1.22372
16:48:59|1.2243
16:49:00|1.22372
16:49:01|1.22375
16:49:02|1.22428
16:49:03|1.22428
16:49:04|1.22441
16:49:05|1.225
16:49:06|1.22554
16:49:07|1.22524
16:49:08|1.22501
16:49:09|1.22434
16:49:11|1.22435
16:49:12|1.22435
16:49:13|1.22435
16:49:14|1.2254
16:49:15|1.2254
16:49:16|1.2254
16:49:17|1.2254
16:49:18|1.22518
16:49:19|1.22518
16:49:20|1.22518
16:49:21|1.22518
16:49:23|1.22518
16:49:23|1.22518
16:49:25|1.22503
16:49:26|1.22459
16:49:26|1.22459
16:49:27|1.22459
16:49:29|1.2249
16:49:29|1.2249
16:49:31|1.2249
16:49:31|1.2249
16:49:33|1.22489
16:49:34|1.22489
16:49:35|1.22489
16:49:35|1.22489
16:49:37|1.2246
16:49:37|1.2246
16:49:38|1.2246
16:49:39|1.22442
16:49:41|1.2234
16:49:42|1.2234
16:49:42|1.2234
16:49:44|1.2234
16:49:45|1.2234
16:49:46|1.2234
16:49:46|1.2234
16:49:47|1.22335
16:49:48|1.22309
16:49:50|1.22309
16:49:51|1.22309
16:49:51|1.22309
16:49:53|1.22301
16:49:54|1.22301
16:49:54|1.22301
16:49:55|1.222
16:49:56|1.2225
16:49:57|1.2225
16:49:58|1.2225
16:49:59|1.2225
16:50:00|1.2217
16:50:01|1.2225
16:50:02|1.2225
16:50:03|1.2225
16:50:05|1.2225
16:50:05|1.2225
16:50:07|1.2225
16:50:07|1.2225
16:50:09|1.2225
16:50:09|1.2216
16:50:10|1.2216
16:50:12|1.22356
16:50:13|1.22227
16:50:14|1.22227
16:50:15|1.22264
16:50:16|1.22264
16:50:18|1.22264
16:50:19|1.22264
16:50:20|1.22264
16:50:21|1.22264
16:50:22|1.22264
16:50:23|1.22305
16:50:24|1.22264
16:50:25|1.22196
16:50:26|1.22196
16:50:27|1.22196
16:50:28|1.22196
16:50:29|1.22196
16:50:30|1.22196
16:50:31|1.22196
16:50:32|1.22305
16:50:33|1.22305
16:50:35|1.22305
16:50:35|1.22305
16:50:36|1.22305
16:50:38|1.22305
16:50:39|1.22305
16:50:40|1.22305
16:50:41|1.22305
16:50:42|1.22305
16:50:43|1.22305
16:50:44|1.22326
16:50:45|1.22326
16:50:46|1.22326
16:50:47|1.22326
16:50:48|1.22404
16:50:49|1.22487
16:50:50|1.2248
16:50:51|1.22529
16:50:52|1.22529
16:50:53|1.22521
16:50:54|1.22487
16:50:55|1.22487
16:50:56|1.22487
16:50:57|1.22524
16:50:58|1.22561
16:50:59|1.22561
16:51:00|1.22561
16:51:01|1.22561
16:51:02|1.22561
16:51:02|1.22534
16:51:04|1.22534
16:51:05|1.2254
16:51:06|1.2254
16:51:07|1.22572
16:51:08|1.22572
16:51:09|1.22572
16:51:10|1.22572
16:51:12|1.2264
16:51:12|1.2264
16:51:13|1.2261
16:51:15|1.22644
16:51:16|1.22672
16:51:17|1.22673
16:51:18|1.22798
16:51:19|1.22798
16:51:20|1.22763
16:51:21|1.22798
16:51:23|1.22732
16:51:23|1.22764
16:51:24|1.22765
16:51:25|1.22765
16:51:26|1.22774
16:51:27|1.22774
16:51:29|1.22774
16:51:29|1.22784
16:51:30|1.22784
16:51:32|1.22799
16:51:32|1.22799
16:51:33|1.2273
16:51:34|1.22792
16:51:36|1.22765
16:51:37|1.22799
16:51:37|1.22671
16:51:38|1.228
16:51:40|1.22791
16:51:41|1.228
16:51:41|1.228
16:51:42|1.22764
16:51:44|1.2278
16:51:45|1.2278
16:51:45|1.2278
16:51:47|1.22799
16:51:48|1.22799
16:51:49|1.22799
16:51:50|1.228
16:51:51|1.22781
16:51:52|1.22781
16:51:53|1.22734
16:51:54|1.22734
16:51:55|1.22618
16:51:55|1.22618
16:51:57|1.22618
16:51:58|1.22618
16:51:59|1.22618
16:52:00|1.22618
16:52:01|1.22618
16:52:02|1.22733
16:52:03|1.22741
16:52:03|1.22741
16:52:05|1.22741
16:52:06|1.22741
16:52:07|1.22741
16:52:08|1.22741
16:52:09|1.22741
16:52:10|1.227
16:52:11|1.22671
16:52:12|1.22671
16:52:13|1.22671
16:52:13|1.22702
16:52:14|1.22702
16:52:16|1.22702
16:52:17|1.22702
16:52:18|1.22702
16:52:19|1.22702
16:52:19|1.22702
16:52:21|1.22682
16:52:22|1.22618
16:52:24|1.22618
16:52:25|1.22584
16:52:26|1.22585
16:52:27|1.22585
16:52:28|1.22644
16:52:29|1.22644
16:52:30|1.22644
16:52:31|1.22616
16:52:33|1.22616
16:52:33|1.22616
16:52:34|1.22616
16:52:35|1.22616
16:52:36|1.22616
16:52:37|1.22616
16:52:38|1.22682
16:52:39|1.22615
16:52:40|1.22615
16:52:41|1.22615
16:52:42|1.22615
16:52:43|1.22615
16:52:44|1.22615
16:52:46|1.22615
16:52:46|1.22615
16:52:48|1.22615
16:52:49|1.22615
16:52:50|1.22706
16:52:51|1.22617
16:52:52|1.22675
16:52:53|1.22675
16:52:53|1.22675
16:52:54|1.22675
16:52:56|1.22675
16:52:57|1.22675
16:52:57|1.22675
16:52:58|1.22675
16:53:00|1.22675
16:53:01|1.22675
16:53:01|1.22713
16:53:02|1.22713
16:53:03|1.2271
16:53:04|1.2271
16:53:05|1.2271
16:53:06|1.22713
16:53:08|1.22713
16:53:08|1.22723
16:53:10|1.2268
16:53:10|1.2268
16:53:11|1.2268
16:53:13|1.2268
16:53:14|1.2268
16:53:14|1.22612
16:53:16|1.22586
16:53:17|1.22586
16:53:17|1.22586
16:53:18|1.22586
16:53:20|1.22631
16:53:20|1.22667
16:53:22|1.22641
16:53:23|1.22688
16:53:24|1.22688
16:53:25|1.22688
16:53:27|1.22623
16:53:28|1.22623
16:53:29|1.22623
16:53:30|1.22623
16:53:31|1.22582
16:53:31|1.22577
16:53:33|1.22577
16:53:34|1.22611
16:53:35|1.22611
16:53:35|1.22611
16:53:37|1.22611
16:53:38|1.22615
16:53:39|1.22615
16:53:40|1.22615
16:53:41|1.22615
16:53:42|1.22615
16:53:43|1.22615
16:53:43|1.22615
16:53:44|1.22615
16:53:45|1.22615
16:53:47|1.2263
16:53:47|1.2263
16:53:48|1.2263
16:53:50|1.2263
16:53:50|1.2263
16:53:51|1.22636
16:53:53|1.22636
16:53:54|1.22636
16:53:55|1.22594
16:53:55|1.22594
16:53:57|1.22594
16:53:57|1.22596
16:53:59|1.22596
16:53:59|1.22596
16:54:00|1.22586
16:54:02|1.22646
16:54:03|1.22646
16:54:04|1.22646
16:54:05|1.22646
16:54:05|1.22696
16:54:07|1.22703
16:54:07|1.22703
16:54:09|1.22658
16:54:10|1.22658
16:54:11|1.22658
16:54:12|1.22718
16:54:13|1.22701
16:54:13|1.22701
16:54:15|1.22701
16:54:15|1.22701
16:54:17|1.22701
16:54:18|1.22781
16:54:18|1.22781
16:54:20|1.22781
16:54:21|1.22781
16:54:22|1.22781
16:54:24|1.22745
16:54:25|1.22745
16:54:26|1.22745
16:54:27|1.22761
16:54:28|1.2278
16:54:29|1.2278
16:54:30|1.2278
16:54:31|1.2278
16:54:32|1.2278
16:54:33|1.2278
16:54:34|1.2278
16:54:35|1.22767
16:54:36|1.22767
16:54:37|1.22767
16:54:38|1.22721
16:54:39|1.22767
16:54:40|1.22767
16:54:41|1.22767
16:54:42|1.22767
16:54:43|1.22767
16:54:44|1.22767
16:54:45|1.22734
16:54:47|1.22734
16:54:48|1.22778
16:54:48|1.22778
16:54:49|1.22778
16:54:50|1.22778
16:54:51|1.22778
16:54:52|1.22778
16:54:53|1.22685
16:54:54|1.22685
16:54:55|1.22685
16:54:56|1.22688
16:54:57|1.22688
16:54:58|1.22688
16:54:59|1.22688
16:55:01|1.22688
16:55:01|1.22688
16:55:02|1.22688
16:55:04|1.22688
16:55:05|1.22688
16:55:05|1.22688
16:55:07|1.22669
16:55:08|1.2264
16:55:09|1.2264
16:55:10|1.2264
16:55:11|1.22633
16:55:12|1.22633
16:55:13|1.22633
16:55:14|1.22633
16:55:15|1.22633
16:55:16|1.22676
16:55:18|1.2264
16:55:18|1.2264
16:55:19|1.22623
16:55:20|1.22623
16:55:21|1.22623
16:55:22|1.22594
16:55:23|1.22575
16:55:24|1.22549
16:55:25|1.22549
16:55:26|1.22489
16:55:27|1.22389
16:55:29|1.22387
16:55:30|1.22387
16:55:31|1.22387
16:55:32|1.22431
16:55:33|1.22424
16:55:34|1.22399
16:55:35|1.22399
16:55:36|1.22305
16:55:37|1.22353
16:55:38|1.22353
16:55:39|1.22306
16:55:39|1.22306
16:55:41|1.22306
16:55:42|1.22306
16:55:43|1.22306
16:55:44|1.22307
16:55:45|1.22302
16:55:47|1.22302
16:55:48|1.22305
16:55:49|1.22305
16:55:49|1.22309
16:55:51|1.22309
16:55:52|1.22431
16:55:53|1.22431
16:55:54|1.22431
16:55:55|1.22478
16:55:56|1.22478
16:55:56|1.22478
16:55:58|1.22478
16:55:59|1.22478
16:56:00|1.22478
16:56:01|1.22478
16:56:02|1.22481
16:56:03|1.22481
16:56:04|1.22481
16:56:05|1.22481
16:56:06|1.22481
16:56:07|1.22481
16:56:08|1.2249
16:56:09|1.2249
16:56:10|1.2249
16:56:11|1.22566
16:56:13|1.22521
16:56:13|1.22521
16:56:14|1.22521
16:56:16|1.22521
16:56:17|1.22549
16:56:18|1.22499
16:56:19|1.22499
16:56:21|1.22499
16:56:21|1.22589
16:56:23|1.22723
16:56:24|1.22723
16:56:25|1.22723
16:56:26|1.22723
16:56:26|1.22723
16:56:28|1.22723
16:56:29|1.22703
16:56:29|1.22703
16:56:30|1.22703
16:56:31|1.2299
16:56:33|1.22911
16:56:33|1.22972
16:56:35|1.22972
16:56:36|1.22838
16:56:37|1.22838
16:56:38|1.22838
16:56:39|1.22812
16:56:40|1.22812
16:56:41|1.22812
16:56:42|1.22812
16:56:43|1.22965
16:56:44|1.22995
16:56:46|1.22995
16:56:47|1.22995
16:56:48|1.22953
16:56:49|1.22953
16:56:50|1.22911
16:56:51|1.2297
16:56:52|1.2297
16:56:52|1.2297
16:56:53|1.2297
16:56:54|1.22915
16:56:56|1.22915
16:56:57|1.22916
16:56:58|1.22915
16:56:58|1.22969
16:57:00|1.2297
16:57:01|1.2297
16:57:02|1.22969
16:57:03|1.22971
16:57:04|1.22971
16:57:05|1.22971
16:57:06|1.2297
16:57:06|1.22939
16:57:08|1.22939
16:57:09|1.22943
16:57:10|1.22974
16:57:11|1.23051
16:57:11|1.22988
16:57:13|1.22988
16:57:13|1.23125
16:57:15|1.23125
16:57:16|1.23034
16:57:17|1.2312
16:57:19|1.2315
16:57:20|1.23116
16:57:21|1.23116
16:57:22|1.23116
16:57:23|1.23099
16:57:24|1.23132
16:57:24|1.23132
16:57:26|1.23132
16:57:26|1.23172
16:57:28|1.23172
16:57:28|1.23151
16:57:30|1.23176
16:57:30|1.23212
16:57:32|1.23212
16:57:33|1.2321
16:57:33|1.2321
16:57:34|1.23174
16:57:35|1.23174
16:57:37|1.2322
16:57:38|1.2322
16:57:38|1.2322
16:57:39|1.2327
16:57:40|1.23253
16:57:42|1.23253
16:57:42|1.23253
16:57:44|1.23253
16:57:45|1.23253
16:57:46|1.23264
16:57:47|1.23253
16:57:48|1.23161
16:57:49|1.23318
16:57:50|1.23297
16:57:50|1.23354
16:57:52|1.23354
16:57:53|1.233
16:57:53|1.233
16:57:55|1.233
16:57:56|1.23279
16:57:57|1.23335
16:57:58|1.23318
16:57:59|1.23379
16:58:00|1.23327
16:58:01|1.23379
16:58:02|1.23379
16:58:03|1.23421
16:58:04|1.23422
16:58:04|1.23422
16:58:05|1.23421
16:58:07|1.23421
16:58:08|1.23489
16:58:09|1.23489
16:58:10|1.23444
16:58:11|1.23273
16:58:11|1.23273
16:58:12|1.23303
16:58:14|1.23303
16:58:15|1.2331
16:58:16|1.23263
16:58:18|1.2339
16:58:19|1.23356
16:58:19|1.23481
16:58:20|1.23481
16:58:21|1.23481
16:58:23|1.23488
16:58:24|1.23488
16:58:25|1.23488
16:58:26|1.23413
16:58:27|1.23402
16:58:28|1.23451
16:58:29|1.23451
16:58:30|1.23451
16:58:31|1.2348
16:58:32|1.23404
16:58:33|1.23394
16:58:34|1.23394
16:58:35|1.23394
16:58:36|1.23394
16:58:37|1.23394
16:58:38|1.23332
16:58:39|1.23332
16:58:40|1.23332
16:58:41|1.23281
16:58:42|1.2321
16:58:43|1.23161
16:58:44|1.23151
16:58:45|1.23151
16:58:46|1.23224
16:58:47|1.23224
16:58:48|1.23154
16:58:49|1.23154
16:58:50|1.23154
16:58:51|1.23224
16:58:52|1.23224
16:58:53|1.23286
16:58:54|1.23225
16:58:55|1.23174
16:58:56|1.23179
16:58:57|1.23179
16:58:58|1.23216
16:58:59|1.23198
16:59:00|1.23199
16:59:01|1.23199
16:59:02|1.23182
16:59:03|1.23182
16:59:04|1.23182
16:59:05|1.23182
16:59:06|1.23182
16:59:07|1.23156
16:59:08|1.23156
16:59:09|1.23156
16:59:10|1.23179
16:59:11|1.2318
16:59:12|1.2318
16:59:13|1.2318
16:59:14|1.23139
16:59:16|1.23121
16:59:17|1.23121
16:59:18|1.23163
16:59:19|1.23165
16:59:20|1.23165
16:59:21|1.23152
16:59:22|1.23069
16:59:23|1.23069
16:59:24|1.23146
16:59:25|1.23069
16:59:26|1.23101
16:59:27|1.23141
16:59:28|1.23141
16:59:29|1.23131
16:59:31|1.23131
16:59:31|1.23131
16:59:32|1.23131
16:59:34|1.23131
16:59:34|1.23131
16:59:35|1.23131
16:59:36|1.23099
16:59:38|1.23099
16:59:38|1.23099
16:59:39|1.23099
16:59:40|1.23099
16:59:42|1.23089
16:59:42|1.23089
16:59:43|1.23089
16:59:44|1.23088
16:59:46|1.231
16:59:47|1.231
16:59:48|1.231
16:59:48|1.231
16:59:50|1.231
16:59:50|1.231
16:59:51|1.23101
16:59:52|1.23101
16:59:53|1.231
16:59:54|1.231
16:59:55|1.23055
16:59:56|1.23057
16:59:57|1.23057
16:59:58|1.23057
16:59:59|1.23042
17:00:00|1.23042
17:00:02|1.23043
17:00:02|1.23083
17:00:04|1.23151
17:00:05|1.23151
17:00:06|1.23151
17:00:07|1.23104
17:00:08|1.23104
17:00:09|1.23104
17:00:10|1.2291
17:00:11|1.22876
17:00:12|1.22855
17:00:13|1.22819
17:00:14|1.22817
17:00:15|1.22828
17:00:16|1.22757
17:00:17|1.2279
17:00:18|1.2279
17:00:19|1.2279
17:00:20|1.22771
17:00:21|1.229
17:00:23|1.22872
17:00:23|1.22881
17:00:24|1.22881
17:00:25|1.22881
17:00:26|1.22983
17:00:27|1.23062
17:00:28|1.23064
17:00:29|1.23225
17:00:30|1.23263
17:00:32|1.23257
17:00:32|1.23308
17:00:34|1.23343
17:00:35|1.23331
17:00:36|1.2336
17:00:37|1.23363
17:00:38|1.23362
17:00:39|1.23382
17:00:39|1.23423
17:00:40|1.23423
17:00:42|1.23422
17:00:43|1.2343
17:00:43|1.2343
17:00:44|1.23541
17:00:46|1.23541
17:00:46|1.23611
17:00:48|1.23552
17:00:48|1.23552
17:00:49|1.23606
17:00:50|1.23586
17:00:51|1.23585
17:00:53|1.23588
17:00:53|1.23588
17:00:54|1.23588
17:00:55|1.23596
17:00:57|1.237
17:00:58|1.23688
17:00:59|1.2372
17:00:59|1.2372
17:01:00|1.2373
17:01:01|1.23677
17:01:02|1.23741
17:01:04|1.23741
17:01:04|1.23688
17:01:05|1.23689
17:01:07|1.23689
17:01:07|1.2369
17:01:08|1.23678
17:01:09|1.23676
17:01:10|1.2381
17:01:11|1.23752
17:01:13|1.2375
17:01:14|1.23708
17:01:14|1.23722
17:01:15|1.23741
17:01:16|1.23741
17:01:18|1.23691
17:01:19|1.2369
17:01:20|1.23778
17:01:21|1.23778
17:01:22|1.23778
17:01:23|1.23747
17:01:24|1.23748
17:01:25|1.23748
17:01:26|1.23745
17:01:27|1.23755
17:01:28|1.23769
17:01:29|1.23719
17:01:30|1.23729
17:01:31|1.23713
17:01:32|1.23713
17:01:33|1.23713
17:01:34|1.23713
17:01:35|1.23826
17:01:36|1.23826
17:01:37|1.23791
17:01:39|1.23791
17:01:39|1.23823
17:01:41|1.2385
17:01:42|1.2385
17:01:43|1.2385
17:01:44|1.23856
17:01:45|1.2385
17:01:46|1.23851
17:01:47|1.2385
17:01:47|1.23851
17:01:49|1.23826
17:01:50|1.23874
17:01:51|1.23874
17:01:52|1.23828
17:01:53|1.239
17:01:54|1.239
17:01:55|1.23806
17:01:56|1.23901
17:01:57|1.23823
17:01:58|1.23823
17:01:59|1.23847
17:02:00|1.23847
17:02:01|1.23847
17:02:01|1.23893
17:02:03|1.23894
17:02:03|1.23894
17:02:05|1.23874
17:02:06|1.23871
17:02:07|1.23871
17:02:08|1.23878
17:02:08|1.23878
17:02:10|1.23968
17:02:11|1.24016
17:02:11|1.2396
17:02:13|1.23991
17:02:14|1.24076
17:02:15|1.24008
17:02:16|1.24008
17:02:16|1.23987
17:02:18|1.23998
17:02:19|1.23998
17:02:20|1.24022
17:02:22|1.23984
17:02:23|1.24022
17:02:24|1.24023
17:02:25|1.24023
17:02:26|1.23984
17:02:27|1.2399
17:02:28|1.2399
17:02:29|1.23987
17:02:30|1.23989
17:02:31|1.23989
17:02:31|1.23989
17:02:33|1.24
17:02:34|1.2396
17:02:35|1.23971
17:02:36|1.23971
17:02:37|1.23971
17:02:38|1.2395
17:02:39|1.2395
17:02:40|1.2395
17:02:41|1.23945
17:02:42|1.23945
17:02:43|1.23945
17:02:44|1.23958
17:02:45|1.23906
17:02:46|1.2395
17:02:47|1.2395
17:02:48|1.2395
17:02:49|1.2395
17:02:50|1.2395
17:02:51|1.2395
17:02:52|1.2395
17:02:53|1.23945
17:02:54|1.23945
17:02:55|1.2395
17:02:55|1.2395
17:02:57|1.2395
17:02:58|1.2395
17:02:58|1.2395
17:03:00|1.23946
17:03:01|1.23946
17:03:01|1.2399
17:03:03|1.2399
17:03:04|1.2399
17:03:05|1.24
17:03:06|1.24
17:03:06|1.24052
17:03:08|1.24052
17:03:09|1.24052
17:03:10|1.24052
17:03:11|1.23999
17:03:12|1.23999
17:03:13|1.24019
17:03:14|1.23968
17:03:14|1.23968
17:03:16|1.23968
17:03:17|1.23968
17:03:18|1.23968
17:03:19|1.24036
17:03:20|1.24036
17:03:22|1.23958
17:03:23|1.23958
17:03:24|1.2402
17:03:25|1.2402
17:03:26|1.23977
17:03:26|1.23989
17:03:28|1.23989
17:03:29|1.24031
17:03:30|1.24048
17:03:31|1.24048
17:03:32|1.24048
17:03:32|1.24048
17:03:34|1.24048
17:03:35|1.24048
17:03:36|1.24008
17:03:37|1.24008
17:03:38|1.24008
17:03:39|1.24008
17:03:40|1.24008
17:03:41|1.24006
17:03:42|1.24006
17:03:43|1.24007
17:03:44|1.23977
17:03:45|1.23977
17:03:46|1.23977
17:03:47|1.23891
17:03:48|1.23891
17:03:49|1.23885
17:03:50|1.23811
17:03:51|1.23838
17:03:52|1.23816
17:03:53|1.23816
17:03:54|1.23816
17:03:55|1.23869
17:03:56|1.23869
17:03:57|1.23869
17:03:58|1.23784
17:03:59|1.23715
17:04:00|1.23718
17:04:01|1.23714
17:04:02|1.23686
17:04:03|1.23589
17:04:04|1.23609
17:04:05|1.23609
17:04:06|1.23668
17:04:07|1.2375
17:04:08|1.2375
17:04:09|1.2375
17:04:10|1.23805
17:04:11|1.23761
17:04:12|1.23761
17:04:13|1.23761
17:04:14|1.2382
17:04:15|1.23725
17:04:16|1.23693
17:04:17|1.23694
17:04:18|1.23694
17:04:19|1.23694
17:04:20|1.23694
17:04:22|1.23694
17:04:22|1.23694
17:04:24|1.23695
17:04:25|1.23695
17:04:26|1.23695
17:04:27|1.23695
17:04:28|1.23726
17:04:28|1.23814
17:04:29|1.23764
17:04:31|1.23818
17:04:32|1.2384
17:04:32|1.2384
17:04:34|1.23818
17:04:34|1.23818
17:04:36|1.23818
17:04:37|1.23842
17:04:38|1.23842
17:04:39|1.23842
17:04:40|1.23842
17:04:41|1.23753
17:04:42|1.2375
17:04:43|1.2375
17:04:44|1.23768
17:04:45|1.23768
17:04:46|1.23768
17:04:47|1.23768
17:04:47|1.23768
17:04:49|1.23768
17:04:49|1.23768
17:04:51|1.23768
17:04:52|1.23768
17:04:53|1.23754
17:04:54|1.23853
17:04:54|1.23855
17:04:56|1.23855
17:04:57|1.23854
17:04:58|1.23797
17:04:59|1.23797
17:05:00|1.23797
17:05:01|1.23797
17:05:02|1.23797
17:05:03|1.23797
17:05:04|1.23772
17:05:05|1.2375
17:05:06|1.2375
17:05:07|1.23767
17:05:08|1.23721
17:05:09|1.23761
17:05:10|1.23761
17:05:11|1.23761
17:05:12|1.23754
17:05:13|1.2369
17:05:14|1.23753
17:05:15|1.23749
17:05:16|1.23749
17:05:17|1.23749
17:05:18|1.23749
17:05:19|1.23749
17:05:20|1.23721
17:05:22|1.23721
17:05:22|1.23721
17:05:23|1.23757
17:05:24|1.23757
17:05:25|1.23692
17:05:26|1.23692
17:05:27|1.23692
17:05:28|1.23692
17:05:29|1.23724
17:05:30|1.23724
17:05:31|1.23667
17:05:32|1.23629
17:05:33|1.23607
17:05:34|1.2357
17:05:35|1.236
17:05:37|1.23534
17:05:38|1.23533
17:05:39|1.23537
17:05:39|1.23537
17:05:41|1.23556
17:05:41|1.23556
17:05:42|1.23556
17:05:44|1.23556
17:05:45|1.2354
17:05:45|1.23627
17:05:47|1.23628
17:05:48|1.23628
17:05:49|1.23604
17:05:50|1.23604
17:05:50|1.23604
17:05:52|1.23604
17:05:53|1.23604
17:05:53|1.23604
17:05:55|1.23604
17:05:56|1.23604
17:05:56|1.23604
17:05:57|1.23604
17:05:59|1.23604
17:05:59|1.23605
17:06:00|1.23604
17:06:01|1.23605
17:06:03|1.23604
17:06:04|1.23604
17:06:04|1.23604
17:06:05|1.23604
17:06:06|1.23573
17:06:08|1.23573
17:06:09|1.23573
17:06:09|1.23573
17:06:10|1.23573
17:06:12|1.23573
17:06:12|1.23618
17:06:13|1.23616
17:06:15|1.23616
17:06:16|1.23648
17:06:16|1.23648
17:06:17|1.23609
17:06:19|1.23609
17:06:19|1.23609
17:06:20|1.23609
17:06:22|1.23609
17:06:23|1.23614
17:06:24|1.23614
17:06:25|1.23614
17:06:26|1.23614
17:06:27|1.23614
17:06:28|1.23614
17:06:29|1.23614
17:06:30|1.23614
17:06:31|1.23612
17:06:32|1.23612
17:06:33|1.23573
17:06:34|1.2354
17:06:35|1.2351
17:06:36|1.23512
17:06:37|1.2351
17:06:38|1.23512
17:06:39|1.2356
17:06:40|1.2356
17:06:41|1.2356
17:06:42|1.23699
17:06:43|1.23699
17:06:44|1.23652
17:06:45|1.23652
17:06:46|1.23652
17:06:47|1.23697
17:06:48|1.23699
17:06:49|1.23714
17:06:50|1.23704
17:06:51|1.23721
17:06:52|1.23721
17:06:53|1.23721
17:06:54|1.23788
17:06:55|1.23788
17:06:56|1.23788
17:06:57|1.23806
17:06:59|1.23843
17:06:59|1.23843
17:07:00|1.23867
17:07:02|1.23883
17:07:03|1.23883
17:07:04|1.23883
17:07:04|1.23889
17:07:06|1.23866
17:07:06|1.23866
17:07:07|1.2384
17:07:08|1.23962
17:07:09|1.23962
17:07:10|1.2396
17:07:12|1.2396
17:07:13|1.2396
17:07:13|1.2398
17:07:15|1.2398
17:07:15|1.2398
17:07:16|1.23961
17:07:17|1.2396
17:07:18|1.23945
17:07:19|1.23945
17:07:20|1.23945
17:07:21|1.23945
17:07:23|1.23936
17:07:24|1.239
17:07:25|1.23885
17:07:26|1.23885
17:07:27|1.23885
17:07:28|1.23945
17:07:29|1.23945
17:07:30|1.23945
17:07:31|1.23945
17:07:32|1.23956
17:07:33|1.23945
17:07:34|1.23945
17:07:35|1.23936
17:07:36|1.23936
17:07:37|1.23973
17:07:38|1.23973
17:07:40|1.24002
17:07:40|1.24002
17:07:41|1.23989
17:07:42|1.23989
17:07:43|1.23996
17:07:44|1.24026
17:07:45|1.23986
17:07:46|1.23986
17:07:47|1.23986
17:07:48|1.23986
17:07:49|1.23986
17:07:50|1.23986
17:07:51|1.24031
17:07:52|1.24031
17:07:53|1.24031
17:07:54|1.24031
17:07:55|1.24031
17:07:56|1.24
17:07:57|1.23985
17:07:58|1.24001
17:07:59|1.24048
17:08:00|1.24048
17:08:02|1.2402
17:08:03|1.2402
17:08:03|1.2402
17:08:04|1.24132
17:08:05|1.24166
17:08:06|1.24184
17:08:07|1.24163
17:08:08|1.2417
17:08:09|1.2417
17:08:11|1.2417
17:08:11|1.24197
17:08:13|1.24197
17:08:13|1.24198
17:08:14|1.24198
17:08:15|1.24199
17:08:16|1.2417
17:08:17|1.24199
17:08:19|1.24199
17:08:20|1.24222
17:08:20|1.24201
17:08:22|1.24201
17:08:22|1.24249
17:08:23|1.24249
17:08:25|1.2425
17:08:26|1.2425
17:08:27|1.24262
17:08:28|1.24259
17:08:29|1.2425
17:08:30|1.2425
17:08:31|1.24257
17:08:32|1.24257
17:08:33|1.2426
17:08:34|1.24261
17:08:35|1.24198
17:08:36|1.24173
17:08:37|1.24173
17:08:38|1.24173
17:08:39|1.24173
17:08:41|1.24214
17:08:42|1.24269
17:08:43|1.24269
17:08:44|1.24269
17:08:45|1.24196
17:08:46|1.2423
17:08:46|1.24269
17:08:48|1.24269
17:08:49|1.24262
17:08:50|1.243
17:08:51|1.243
17:08:52|1.243
17:08:53|1.243
17:08:54|1.24285
17:08:55|1.244
17:08:56|1.24327
17:08:57|1.24327
17:08:57|1.24394
17:08:59|1.24394
17:09:00|1.24335
17:09:00|1.24334
17:09:02|1.24334
17:09:02|1.24334
17:09:04|1.24334
17:09:05|1.24334
17:09:06|1.24334
17:09:07|1.24334
17:09:08|1.2438
17:09:09|1.24288
17:09:10|1.24274
17:09:11|1.24259
17:09:12|1.24259
17:09:13|1.24259
17:09:14|1.24335
17:09:14|1.24335
17:09:16|1.2423
17:09:17|1.2429
17:09:17|1.2429
17:09:19|1.24172
17:09:20|1.242
17:09:21|1.242
17:09:22|1.24171
17:09:23|1.24156
17:09:24|1.24156
17:09:25|1.2411
17:09:26|1.24175
17:09:27|1.24114
17:09:28|1.24114
17:09:29|1.24114
17:09:30|1.24171
17:09:31|1.24147
17:09:32|1.24111
17:09:33|1.24171
17:09:34|1.24218
17:09:35|1.24189
17:09:36|1.24189
17:09:37|1.24189
17:09:38|1.24158
17:09:39|1.24158
17:09:40|1.24169
17:09:41|1.24169
17:09:43|1.24169
17:09:43|1.24169
17:09:44|1.24201
17:09:45|1.24203
17:09:46|1.24201
17:09:47|1.24201
17:09:48|1.24209
17:09:49|1.24209
17:09:50|1.24169
17:09:51|1.24169
17:09:52|1.24169
17:09:53|1.242
17:09:54|1.2421
17:09:55|1.2421
17:09:56|1.24228
17:09:57|1.24228
17:09:58|1.24214
17:09:59|1.24214
17:10:00|1.24213
17:10:01|1.24257
17:10:02|1.2427
17:10:03|1.24218
17:10:04|1.2421
17:10:05|1.24142
17:10:06|1.24142
17:10:07|1.24142
17:10:08|1.24142
17:10:09|1.24142
17:10:10|1.24066
17:10:11|1.24055
17:10:12|1.23958
17:10:13|1.2405
17:10:14|1.24042
17:10:15|1.2391
17:10:16|1.23906
17:10:17|1.23888
17:10:18|1.23816
17:10:19|1.23814
17:10:20|1.23814
17:10:21|1.23814
17:10:22|1.23814
17:10:23|1.23814
17:10:24|1.23848
17:10:26|1.23846
17:10:27|1.23868
17:10:28|1.23894
17:10:29|1.23894
17:10:30|1.23894
17:10:31|1.23859
17:10:33|1.23856
17:10:34|1.23856
17:10:35|1.23815
17:10:36|1.23861
17:10:36|1.23862
17:10:38|1.23862
17:10:39|1.23859
17:10:40|1.23859
17:10:41|1.23859
17:10:42|1.238
17:10:43|1.23844
17:10:43|1.23844
17:10:45|1.23844
17:10:45|1.23844
17:10:47|1.23801
17:10:47|1.23801
17:10:49|1.23843
17:10:50|1.238
17:10:51|1.23774
17:10:52|1.23769
17:10:52|1.23769
17:10:54|1.23786
17:10:55|1.23786
17:10:56|1.23761
17:10:57|1.23786
17:10:58|1.23783
17:10:59|1.23785
17:11:00|1.23786
17:11:01|1.23786
17:11:02|1.23786
17:11:03|1.23786
17:11:04|1.23844
17:11:05|1.2382
17:11:06|1.2382
17:11:07|1.2382
17:11:08|1.2382
17:11:09|1.2382
17:11:10|1.23806
17:11:11|1.23859
17:11:12|1.23782
17:11:13|1.23782
17:11:14|1.23839
17:11:15|1.23839
17:11:16|1.23839
17:11:17|1.23839
17:11:18|1.23839
17:11:19|1.23839
17:11:20|1.23818
17:11:21|1.23818
17:11:22|1.2382
17:11:23|1.23786
17:11:24|1.23839
17:11:25|1.23839
17:11:26|1.23839
17:11:28|1.2382
17:11:29|1.2382
17:11:30|1.2381
17:11:31|1.2381
17:11:32|1.23859
17:11:33|1.23859
17:11:34|1.23859
17:11:35|1.23807
17:11:36|1.23807
17:11:37|1.23807
17:11:38|1.23807
17:11:39|1.23807
17:11:40|1.23807
17:11:41|1.23807
17:11:42|1.23817
17:11:43|1.23817
17:11:44|1.23859
17:11:45|1.23859
17:11:46|1.23859
17:11:47|1.23845
17:11:48|1.23845
17:11:49|1.2386
17:11:51|1.2386
17:11:51|1.23903
17:11:53|1.2393
17:11:54|1.2393
17:11:55|1.2388
17:11:56|1.2388
17:11:57|1.2388
17:11:57|1.24
17:11:59|1.24036
17:12:00|1.24056
17:12:01|1.24056
17:12:02|1.24056
17:12:03|1.24056
17:12:04|1.24056
17:12:05|1.24056
17:12:06|1.24056
17:12:07|1.24056
17:12:08|1.24103
17:12:09|1.24062
17:12:10|1.24062
17:12:10|1.24056
17:12:12|1.24056
17:12:13|1.24049
17:12:13|1.24056
17:12:15|1.24056
17:12:16|1.24048
17:12:17|1.24163
17:12:18|1.24107
17:12:18|1.24107
17:12:19|1.24156
17:12:21|1.24068
17:12:21|1.24068
17:12:22|1.24084
17:12:24|1.24011
17:12:24|1.24011
17:12:26|1.24011
17:12:27|1.24033
17:12:28|1.23964
17:12:30|1.23964
17:12:31|1.24035
17:12:32|1.23967
17:12:33|1.23967
17:12:34|1.23967
17:12:35|1.23977
17:12:36|1.23977
17:12:37|1.23975
17:12:38|1.24038
17:12:39|1.24038
17:12:40|1.24038
17:12:41|1.24
17:12:42|1.24
17:12:43|1.24038
17:12:44|1.24038
17:12:45|1.24038
17:12:46|1.23986
17:12:47|1.24001
17:12:48|1.24
17:12:49|1.24
17:12:50|1.23995
17:12:51|1.23976
17:12:52|1.23958
17:12:53|1.23958
17:12:54|1.23952
17:12:55|1.23952
17:12:56|1.23952
17:12:57|1.23952
17:12:58|1.23952
17:12:59|1.23993
17:13:00|1.23993
17:13:01|1.23993
17:13:02|1.23986
17:13:03|1.23986
17:13:04|1.23937
17:13:05|1.23942
17:13:06|1.23942
17:13:07|1.23943
17:13:08|1.23943
17:13:09|1.23943
17:13:10|1.23943
17:13:11|1.23986
17:13:12|1.23986
17:13:13|1.23986
17:13:14|1.23961
17:13:15|1.23961
17:13:16|1.23961
17:13:17|1.23961
17:13:18|1.23961
17:13:19|1.23954
17:13:20|1.23954
17:13:21|1.23954
17:13:22|1.23954
17:13:23|1.23954
17:13:24|1.23954
17:13:25|1.23954
17:13:26|1.23954
17:13:27|1.23954
17:13:28|1.23906
17:13:30|1.23906
17:13:30|1.23906
17:13:31|1.23906
17:13:33|1.23906
17:13:34|1.23879
17:13:35|1.23879
17:13:35|1.23879
17:13:37|1.23858
17:13:38|1.23858
17:13:39|1.23858
17:13:40|1.23896
17:13:41|1.23896
17:13:41|1.23902
17:13:43|1.23902
17:13:44|1.23902
17:13:45|1.23902
17:13:46|1.23905
17:13:47|1.23905
17:13:48|1.23905
17:13:49|1.23905
17:13:50|1.23929
17:13:51|1.23929
17:13:52|1.23929
17:13:53|1.23948
17:13:54|1.23948
17:13:55|1.23948
17:13:56|1.23948
17:13:57|1.23948
17:13:58|1.23917
17:13:59|1.23917
17:14:00|1.23905
17:14:01|1.23905
17:14:02|1.23901
17:14:03|1.23901
17:14:04|1.23905
17:14:05|1.23905
17:14:06|1.23905
17:14:07|1.23905
17:14:08|1.23905
17:14:09|1.2395
17:14:10|1.23905
17:14:11|1.23905
17:14:12|1.23905
17:14:13|1.23905
17:14:15|1.23905
17:14:16|1.23905
17:14:16|1.23905
17:14:17|1.23905
17:14:18|1.23905
17:14:19|1.23905
17:14:21|1.23905
17:14:21|1.23905
17:14:22|1.23905
17:14:23|1.23916
17:14:24|1.23916
17:14:25|1.23858
17:14:26|1.23858
17:14:27|1.23858
17:14:28|1.23858
17:14:30|1.23858
17:14:31|1.23858
17:14:32|1.2386
17:14:33|1.2386
17:14:34|1.2386
17:14:35|1.2386
17:14:37|1.2386
17:14:37|1.23877
17:14:39|1.23878
17:14:40|1.23878
17:14:41|1.23878
17:14:42|1.23878
17:14:43|1.23878
17:14:44|1.24001
17:14:45|1.24001
17:14:45|1.24001
17:14:47|1.23934
17:14:48|1.23982
17:14:49|1.2398
17:14:50|1.2398
17:14:51|1.2398
17:14:51|1.2398
17:14:52|1.23983
17:14:53|1.23981
17:14:54|1.23981
17:14:56|1.23981
17:14:57|1.23946
17:14:57|1.23946
17:14:58|1.24012
17:14:59|1.24012
17:15:00|1.24012
17:15:02|1.24092
17:15:03|1.24092
17:15:03|1.24096
17:15:04|1.24097
17:15:05|1.24097
17:15:06|1.24097
17:15:07|1.24074
17:15:09|1.24074
17:15:09|1.24065
17:15:10|1.24
17:15:12|1.24006
17:15:12|1.24009
17:15:14|1.24009
17:15:15|1.24094
17:15:16|1.24096
17:15:16|1.24096
17:15:17|1.24097
17:15:19|1.24106
17:15:20|1.24121
17:15:21|1.24038
17:15:22|1.24034
17:15:22|1.24034
17:15:24|1.24168
17:15:24|1.24168
17:15:26|1.24168
17:15:27|1.24171
17:15:28|1.24206
17:15:29|1.24206
17:15:30|1.24173
17:15:31|1.24174
17:15:32|1.24168
17:15:33|1.24145
17:15:34|1.24143
17:15:36|1.24143
17:15:37|1.24143
17:15:38|1.24143
17:15:39|1.24143
17:15:40|1.24143
17:15:41|1.24143
17:15:42|1.24143
17:15:43|1.24193
17:15:44|1.24144
17:15:45|1.24172
17:15:46|1.24042
17:15:47|1.24042
17:15:48|1.24042
17:15:49|1.24042
17:15:50|1.24042
17:15:51|1.24042
17:15:52|1.24044
17:15:53|1.24044
17:15:54|1.24044
17:15:56|1.24057
17:15:57|1.24052
17:15:58|1.24052
17:15:58|1.24066
17:16:00|1.24099
17:16:01|1.24099
17:16:02|1.24101
17:16:02|1.24104
17:16:03|1.24104
17:16:05|1.24113
17:16:05|1.24113
17:16:07|1.24142
17:16:07|1.24199
17:16:08|1.24199
17:16:10|1.24199
17:16:10|1.24113
17:16:11|1.24113
17:16:12|1.24159
17:16:14|1.24147
17:16:15|1.24147
17:16:16|1.2413
17:16:16|1.24168
17:16:17|1.24168
17:16:18|1.24214
17:16:20|1.24214
17:16:20|1.24172
17:16:22|1.24173
17:16:22|1.24217
17:16:24|1.2423
17:16:25|1.24257
17:16:25|1.24265
17:16:26|1.24309
17:16:27|1.24316
17:16:28|1.24316
17:16:29|1.24316
17:16:30|1.24261
17:16:32|1.24315
17:16:33|1.24315
17:16:34|1.24313
17:16:35|1.24313
17:16:36|1.24292
17:16:37|1.24316
17:16:38|1.24316
17:16:39|1.24317
17:16:40|1.24318
17:16:41|1.24323
17:16:42|1.24323
17:16:43|1.24382
17:16:44|1.2441
17:16:45|1.24413
17:16:46|1.24447
17:16:47|1.24488
17:16:48|1.24448
17:16:49|1.24448
17:16:50|1.24454
17:16:51|1.24487
17:16:52|1.24488
17:16:53|1.2447
17:16:54|1.24561
17:16:55|1.2453
17:16:56|1.24576
17:16:57|1.2462
17:16:58|1.2465
17:16:59|1.2456
17:17:00|1.24648
17:17:02|1.2465
17:17:02|1.24696
17:17:03|1.24655
17:17:04|1.2465
17:17:05|1.2465
17:17:06|1.24681
17:17:07|1.247
17:17:08|1.247
17:17:09|1.247
17:17:10|1.247
17:17:11|1.247
17:17:12|1.247
17:17:13|1.247
17:17:14|1.247
17:17:15|1.247
17:17:16|1.247
17:17:17|1.247
17:17:18|1.247
17:17:19|1.247
17:17:20|1.247
17:17:21|1.247
17:17:22|1.247
17:17:23|1.247
17:17:25|1.247
17:17:25|1.247
17:17:26|1.24699
17:17:27|1.24699
17:17:28|1.24757
17:17:29|1.24757
17:17:30|1.24726
17:17:31|1.24745
17:17:33|1.247
17:17:34|1.24741
17:17:35|1.24741
17:17:36|1.24741
17:17:37|1.2457
17:17:38|1.2459
17:17:39|1.2457
17:17:40|1.2457
17:17:41|1.2457
17:17:42|1.24507
17:17:43|1.24453
17:17:44|1.24453
17:17:45|1.24459
17:17:47|1.24433
17:17:48|1.24433
17:17:48|1.2438
17:17:49|1.24236
17:17:51|1.2423
17:17:52|1.24227
17:17:53|1.24197
17:17:54|1.24251
17:17:55|1.2423
17:17:55|1.24288
17:17:56|1.24288
17:17:58|1.24383
17:17:59|1.2445
17:17:59|1.2445
17:18:01|1.2445
17:18:02|1.24453
17:18:03|1.24453
17:18:04|1.24488
17:18:05|1.24419
17:18:06|1.24397
17:18:07|1.24397
17:18:08|1.24397
17:18:09|1.24408
17:18:10|1.24471
17:18:11|1.24471
17:18:12|1.24388
17:18:13|1.244
17:18:14|1.24402
17:18:15|1.24402
17:18:16|1.24402
17:18:17|1.24346
17:18:19|1.24383
17:18:19|1.24383
17:18:20|1.24434
17:18:21|1.24453
17:18:22|1.24478
17:18:23|1.24478
17:18:24|1.24478
17:18:25|1.24391
17:18:26|1.24391
17:18:27|1.24354
17:18:28|1.24351
17:18:29|1.2435
17:18:30|1.24306
17:18:31|1.24306
17:18:32|1.2432
17:18:34|1.24291
17:18:35|1.24291
17:18:36|1.24291
17:18:37|1.24332
17:18:38|1.2429
17:18:39|1.2429
17:18:40|1.24154
17:18:41|1.24194
17:18:42|1.24202
17:18:43|1.242
17:18:44|1.24232
17:18:45|1.24232
17:18:46|1.24232
17:18:47|1.24232
17:18:48|1.24177
17:18:49|1.24156
17:18:50|1.24198
17:18:51|1.24198
17:18:52|1.24198
17:18:53|1.24198
17:18:54|1.24198
17:18:55|1.24147
17:18:56|1.24197
17:18:57|1.24147
17:18:58|1.24108
17:18:59|1.24108
17:19:00|1.24108
17:19:01|1.24063
17:19:02|1.24063
17:19:03|1.24046
17:19:04|1.24044
17:19:05|1.24045
17:19:06|1.24
17:19:07|1.24
17:19:08|1.24015
17:19:09|1.24
17:19:10|1.24
17:19:11|1.24
17:19:12|1.24
17:19:14|1.23918
17:19:15|1.23913
17:19:16|1.23884
17:19:17|1.239
17:19:18|1.2384
17:19:19|1.23776
17:19:20|1.23776
17:19:21|1.23908
17:19:22|1.23908
17:19:23|1.23908
17:19:24|1.23908
17:19:26|1.23803
17:19:26|1.23803
17:19:27|1.23803
17:19:28|1.23749
17:19:29|1.23749
17:19:30|1.23749
17:19:31|1.23775
17:19:32|1.2375
17:19:34|1.23719
17:19:34|1.23719
17:19:35|1.23629
17:19:36|1.23612
17:19:38|1.23612
17:19:39|1.23569
17:19:40|1.236
17:19:40|1.23542
17:19:41|1.23542
17:19:42|1.23569
17:19:44|1.2354
17:19:45|1.23546
17:19:46|1.23546
17:19:46|1.23569
17:19:48|1.2359
17:19:49|1.23533
17:19:50|1.2359
17:19:51|1.23589
17:19:52|1.23589
17:19:53|1.23531
17:19:54|1.23531
17:19:55|1.23692
17:19:56|1.23692
17:19:57|1.23692
17:19:58|1.23692
17:19:59|1.23692
17:20:01|1.2373
17:20:01|1.23789
17:20:03|1.23789
17:20:03|1.23791
17:20:04|1.23843
17:20:05|1.23843
17:20:06|1.23895
17:20:07|1.23928
17:20:08|1.23967
17:20:09|1.23949
17:20:10|1.23959
17:20:12|1.24012
17:20:12|1.24014
17:20:14|1.23989
17:20:14|1.23929
17:20:16|1.23929
17:20:17|1.23905
17:20:18|1.23964
17:20:19|1.23964
17:20:20|1.23901
17:20:21|1.23901
17:20:21|1.23901
17:20:23|1.23901
17:20:23|1.23959
17:20:25|1.23959
17:20:26|1.23959
17:20:27|1.23959
17:20:27|1.23959
17:20:29|1.23962
17:20:29|1.24072
17:20:31|1.24072
17:20:32|1.24072
17:20:33|1.24061
17:20:34|1.24061
17:20:35|1.24066
17:20:36|1.24066
17:20:37|1.24061
17:20:39|1.24139
17:20:39|1.24097
17:20:41|1.24183
17:20:42|1.2417
17:20:43|1.2417
17:20:44|1.24197
17:20:45|1.24179
17:20:46|1.2417
17:20:47|1.24151
17:20:49|1.24113
17:20:49|1.24151
17:20:50|1.24152
17:20:51|1.24201
17:20:52|1.24201
17:20:53|1.2429
17:20:54|1.2429
17:20:55|1.24294
17:20:56|1.24292
17:20:57|1.24333
17:20:58|1.24333
17:20:59|1.24293
17:21:00|1.24293
17:21:01|1.2435
17:21:02|1.24332
17:21:03|1.243
17:21:04|1.2435
17:21:05|1.24374
17:21:06|1.24374
17:21:07|1.24422
17:21:08|1.2437
17:21:09|1.244
17:21:11|1.244
17:21:11|1.24402
17:21:12|1.24361
17:21:13|1.24401
17:21:14|1.244
17:21:15|1.244
17:21:16|1.244
17:21:17|1.24332
17:21:18|1.24403
17:21:19|1.24332
17:21:20|1.24332
17:21:22|1.24332
17:21:22|1.24333
17:21:23|1.24332
17:21:24|1.24332
17:21:25|1.24332
17:21:26|1.24208
17:21:27|1.24233
17:21:28|1.24233
17:21:29|1.24291
17:21:30|1.24291
17:21:31|1.24291
17:21:32|1.24291
17:21:33|1.24367
17:21:34|1.24367
17:21:35|1.24325
17:21:37|1.24414
17:21:38|1.24414
17:21:39|1.24414
17:21:40|1.24414
17:21:41|1.24414
17:21:42|1.24414
17:21:43|1.24414
17:21:44|1.24414
17:21:45|1.24414
17:21:46|1.24387
17:21:47|1.2439
17:21:48|1.24329
17:21:49|1.24387
17:21:50|1.2439
17:21:51|1.2434
17:21:52|1.2434
17:21:53|1.2434
17:21:54|1.24427
17:21:55|1.24382
17:21:56|1.24382
17:21:57|1.24382
17:21:58|1.24344
17:21:59|1.24344
17:22:00|1.24385
17:22:01|1.2447
17:22:02|1.2447
17:22:03|1.24501
17:22:04|1.24501
17:22:05|1.24593
17:22:06|1.24586
17:22:07|1.24586
17:22:08|1.24591
17:22:09|1.24596
17:22:10|1.24611
17:22:11|1.2468
17:22:12|1.24729
17:22:13|1.24661
17:22:14|1.24674
17:22:15|1.248
17:22:16|1.248
17:22:17|1.24754
17:22:18|1.24754
17:22:19|1.24742
17:22:20|1.24711
17:22:21|1.24741
17:22:22|1.24741
17:22:23|1.24798
17:22:24|1.24743
17:22:25|1.24743
17:22:26|1.24743
17:22:27|1.24742
17:22:28|1.24705
17:22:29|1.24742
17:22:30|1.24742
17:22:31|1.24661
17:22:32|1.24661
17:22:33|1.24668
17:22:34|1.24681
17:22:35|1.24681
17:22:36|1.24629
17:22:38|1.24591
17:22:39|1.24591
17:22:40|1.24591
17:22:41|1.24591
17:22:42|1.24624
17:22:43|1.24628
17:22:44|1.24628
17:22:45|1.24638
17:22:46|1.2462
17:22:48|1.2462
17:22:48|1.24565
17:22:49|1.24565
17:22:50|1.24565
17:22:51|1.24626
17:22:52|1.24569
17:22:53|1.24569
17:22:54|1.24569
17:22:55|1.24643
17:22:57|1.24643
17:22:58|1.24643
17:22:59|1.24577
17:23:00|1.24577
17:23:00|1.24569
17:23:01|1.24569
17:23:03|1.24569
17:23:04|1.24569
17:23:05|1.24572
17:23:06|1.2455
17:23:07|1.2455
17:23:08|1.24479
17:23:09|1.24446
17:23:10|1.2442
17:23:11|1.2442
17:23:12|1.2442
17:23:13|1.2442
17:23:14|1.2442
17:23:15|1.2442
17:23:16|1.24299
17:23:17|1.24305
17:23:18|1.24305
17:23:19|1.24305
17:23:20|1.2429
17:23:21|1.2429
17:23:22|1.2429
17:23:23|1.2429
17:23:24|1.2429
17:23:25|1.2429
17:23:26|1.24258
17:23:27|1.24258
17:23:28|1.24258
17:23:29|1.24258
17:23:30|1.24256
17:23:31|1.24256
17:23:32|1.24256
17:23:33|1.24256
17:23:34|1.24256
17:23:35|1.24191
17:23:36|1.24188
17:23:37|1.24188
17:23:38|1.24191
17:23:40|1.24258
17:23:40|1.24322
17:23:41|1.24351
17:23:42|1.24351
17:23:44|1.24351
17:23:45|1.24351
17:23:46|1.24351
17:23:46|1.24375
17:23:48|1.24375
17:23:48|1.24375
17:23:50|1.24392
17:23:51|1.24392
17:23:52|1.24392
17:23:52|1.24495
17:23:54|1.24495
17:23:54|1.24495
17:23:55|1.24495
17:23:56|1.24495
17:23:58|1.24517
17:23:58|1.24552
17:24:00|1.24599
17:24:01|1.24599
17:24:01|1.245
17:24:03|1.2453
17:24:04|1.2453
17:24:05|1.24517
17:24:06|1.24518
17:24:07|1.24519
17:24:08|1.24519
17:24:09|1.24514
17:24:09|1.2453
17:24:11|1.2453
17:24:12|1.2453
17:24:13|1.2453
17:24:14|1.2453
17:24:15|1.24528
17:24:16|1.24528
17:24:16|1.24527
17:24:18|1.2445
17:24:19|1.2445
17:24:20|1.2445
17:24:21|1.2445
17:24:22|1.24423
17:24:22|1.24441
17:24:24|1.24441
17:24:25|1.24427
17:24:25|1.24425
17:24:27|1.24375
17:24:28|1.24398
17:24:29|1.24398
17:24:30|1.24365
17:24:31|1.24365
17:24:32|1.24365
17:24:33|1.24365
17:24:34|1.24365
17:24:35|1.24318
17:24:36|1.24303
17:24:36|1.24321
17:24:38|1.24321
17:24:38|1.24321
17:24:40|1.24321
17:24:42|1.24321
17:24:43|1.24321
17:24:44|1.2433
17:24:45|1.2433
17:24:46|1.2433
17:24:47|1.24324
17:24:48|1.24324
17:24:49|1.24288
17:24:50|1.2432
17:24:51|1.2432
17:24:52|1.2432
17:24:53|1.2432
17:24:54|1.2432
17:24:55|1.2432
17:24:56|1.24292
17:24:57|1.24292
17:24:58|1.24292
17:24:59|1.24287
17:25:00|1.24287
17:25:01|1.24287
17:25:02|1.24261
17:25:03|1.24261
17:25:04|1.24261
17:25:05|1.24261
17:25:06|1.24256
17:25:07|1.24256
17:25:08|1.24256
17:25:09|1.24256
17:25:10|1.24257
17:25:11|1.24257
17:25:12|1.24257
17:25:13|1.24257
17:25:14|1.24217
17:25:15|1.24217
17:25:16|1.24217
17:25:17|1.24212
17:25:18|1.24226
17:25:19|1.24315
17:25:20|1.24315
17:25:21|1.24315
17:25:22|1.24315
17:25:23|1.24315
17:25:24|1.24257
17:25:25|1.24257
17:25:26|1.24289
17:25:27|1.24289
17:25:28|1.24218
17:25:29|1.24218
17:25:30|1.2421
17:25:31|1.24227
17:25:32|1.24227
17:25:34|1.24112
17:25:35|1.24112
17:25:36|1.24121
17:25:36|1.24121
17:25:38|1.24147
17:25:38|1.24147
17:25:39|1.24136
17:25:41|1.24187
17:25:43|1.24187
17:25:44|1.24187
17:25:45|1.24187
17:25:46|1.24187
17:25:47|1.24187
17:25:48|1.24152
17:25:49|1.24152
17:25:50|1.24152
17:25:51|1.24152
17:25:52|1.24152
17:25:53|1.24152
17:25:55|1.24152
17:25:55|1.24152
17:25:56|1.24167
17:25:57|1.24183
17:25:58|1.24183
17:25:59|1.24228
17:26:00|1.24228
17:26:02|1.24289
17:26:03|1.24348
17:26:03|1.24431
17:26:05|1.24481
17:26:05|1.24548
17:26:06|1.24551
17:26:07|1.24535
17:26:08|1.24498
17:26:09|1.24454
17:26:10|1.24493
17:26:12|1.24493
17:26:12|1.24493
17:26:13|1.24493
17:26:15|1.24499
17:26:16|1.24499
17:26:17|1.24499
17:26:18|1.24499
17:26:19|1.24501
17:26:20|1.24501
17:26:21|1.24495
17:26:22|1.24461
17:26:23|1.24432
17:26:24|1.24427
17:26:25|1.24431
17:26:26|1.2435
17:26:27|1.24313
17:26:27|1.24289
17:26:29|1.24289
17:26:30|1.24289
17:26:31|1.2417
17:26:33|1.2417
17:26:34|1.24166
17:26:35|1.24167
17:26:36|1.24144
17:26:37|1.2419
17:26:38|1.241
17:26:39|1.241
17:26:40|1.2418
17:26:41|1.24185
17:26:42|1.24185
17:26:43|1.24185
17:26:44|1.24185
17:26:45|1.24181
17:26:46|1.2418
17:26:47|1.2418
17:26:48|1.2418
17:26:49|1.2418
17:26:50|1.2418
17:26:51|1.2418
17:26:52|1.2418
17:26:53|1.2418
17:26:54|1.2418
17:26:55|1.2412
17:26:56|1.24115
17:26:57|1.24115
17:26:58|1.24115
17:26:59|1.24115
17:27:00|1.24115
17:27:01|1.24133
17:27:02|1.24133
17:27:03|1.24133
17:27:04|1.24133
17:27:05|1.24169
17:27:06|1.24169
17:27:07|1.24199
17:27:08|1.2423
17:27:09|1.2423
17:27:10|1.2423
17:27:11|1.241
17:27:12|1.24164
17:27:13|1.24161
17:27:14|1.24161
17:27:15|1.24161
17:27:16|1.24161
17:27:17|1.24168
17:27:18|1.24168
17:27:19|1.24168
17:27:20|1.24168
17:27:21|1.2415
17:27:22|1.2415
17:27:23|1.2415
17:27:24|1.24168
17:27:25|1.24168
17:27:26|1.24168
17:27:28|1.24194
17:27:28|1.24194
17:27:29|1.24194
17:27:31|1.24194
17:27:32|1.24194
17:27:34|1.24194
17:27:34|1.24194
17:27:36|1.24194
17:27:37|1.24194
17:27:38|1.24194
17:27:39|1.24172
17:27:40|1.24172
17:27:41|1.24172
17:27:41|1.24149
17:27:43|1.24169
17:27:44|1.24169
17:27:45|1.24169
17:27:46|1.24169
17:27:47|1.24169
17:27:48|1.24169
17:27:49|1.24169
17:27:50|1.24169
17:27:51|1.24169
17:27:52|1.24169
17:27:53|1.24169
17:27:54|1.24169
17:27:55|1.24169
17:27:56|1.24169
17:27:57|1.241
17:27:58|1.241
17:27:59|1.241
17:28:00|1.2402
17:28:01|1.24077
17:28:02|1.24077
17:28:03|1.24137
17:28:05|1.24137
17:28:06|1.24137
17:28:07|1.24137
17:28:08|1.24137
17:28:09|1.23942
17:28:09|1.24006
17:28:10|1.24006
17:28:11|1.24006
17:28:13|1.24006
17:28:13|1.24006
17:28:15|1.24006
17:28:16|1.24006
17:28:16|1.24006
17:28:18|1.24006
17:28:18|1.2399
17:28:20|1.2399
17:28:21|1.2399
17:28:22|1.2399
17:28:23|1.24001
17:28:23|1.24001
17:28:25|1.24001
17:28:25|1.23982
17:28:26|1.23938
17:28:27|1.23917
17:28:28|1.23892
17:28:30|1.23928
17:28:31|1.23928
17:28:32|1.23928
17:28:33|1.2385
17:28:34|1.23726
17:28:35|1.2372
17:28:36|1.23748
17:28:37|1.23746
17:28:38|1.23667
17:28:39|1.23667
17:28:40|1.23667
17:28:41|1.23667
17:28:42|1.23667
17:28:43|1.23667
17:28:44|1.23667
17:28:45|1.23731
17:28:46|1.2367
17:28:47|1.2367
17:28:48|1.23668
17:28:49|1.23668
17:28:50|1.23668
17:28:51|1.2371
17:28:52|1.2371
17:28:53|1.2371
17:28:54|1.2371
17:28:55|1.2371
17:28:56|1.2371
17:28:57|1.23732
17:28:58|1.23778
17:28:59|1.23778
17:29:00|1.23759
17:29:01|1.23759
17:29:02|1.23759
17:29:03|1.23759
17:29:04|1.23759
17:29:05|1.23759
17:29:06|1.23759
17:29:07|1.23759
17:29:08|1.23759
17:29:09|1.23851
17:29:10|1.23851
17:29:11|1.23851
17:29:12|1.23851
17:29:13|1.23869
17:29:14|1.23869
17:29:15|1.23869
17:29:16|1.23869
17:29:17|1.23869
17:29:18|1.23869
17:29:19|1.23869
17:29:20|1.23869
17:29:21|1.23867
17:29:22|1.23867
17:29:23|1.23867
17:29:24|1.23867
17:29:25|1.23916
17:29:26|1.23916
17:29:27|1.23916
17:29:28|1.23898
17:29:29|1.23898
17:29:30|1.23898
17:29:32|1.23898
17:29:33|1.23898
17:29:34|1.23867
17:29:36|1.23867
17:29:36|1.23867
17:29:37|1.23867
17:29:38|1.23867
17:29:39|1.23867
17:29:40|1.23867
17:29:41|1.23867
17:29:42|1.23898
17:29:43|1.23898
17:29:44|1.23898
17:29:45|1.23898
17:29:46|1.23898
17:29:47|1.2396
17:29:48|1.2396
17:29:49|1.2396
17:29:50|1.2396
17:29:51|1.2396
17:29:53|1.2396
17:29:54|1.23898
17:29:55|1.23981
17:29:56|1.23687
17:29:57|1.23745
17:29:58|1.23745
17:29:59|1.23688
17:30:00|1.23673
17:30:01|1.23673
17:30:03|1.23815
17:30:03|1.23815
17:30:04|1.23741
17:30:05|1.23804
17:30:06|1.23836
17:30:07|1.23836
17:30:08|1.23836
17:30:09|1.23836
17:30:11|1.23836
17:30:12|1.23836
17:30:12|1.23836
17:30:13|1.23836
17:30:14|1.23766
17:30:15|1.23754
17:30:16|1.23754
17:30:18|1.23801
17:30:18|1.23801
17:30:19|1.23796
17:30:20|1.23796
17:30:22|1.23796
17:30:23|1.2396
17:30:23|1.23923
17:30:25|1.23923
17:30:26|1.23993
17:30:26|1.24003
17:30:28|1.24004
17:30:28|1.24004
17:30:30|1.24032
17:30:31|1.24011
17:30:31|1.24011
17:30:32|1.24051
17:30:34|1.2408
17:30:35|1.2408
17:30:36|1.24155
17:30:38|1.24155
17:30:38|1.24155
17:30:39|1.2417
17:30:41|1.24129
17:30:42|1.24129
17:30:43|1.24129
17:30:44|1.24129
17:30:45|1.24129
17:30:46|1.2408
17:30:47|1.2408
17:30:48|1.2408
17:30:49|1.2408
17:30:50|1.2408
17:30:51|1.2408
17:30:52|1.2408
17:30:52|1.2408
17:30:54|1.24
17:30:55|1.23962
17:30:55|1.23962
17:30:57|1.2396
17:30:58|1.2396
17:30:59|1.2396
17:31:00|1.2396
17:31:01|1.23938
17:31:02|1.23938
17:31:03|1.23938
17:31:03|1.23931
17:31:05|1.23961
17:31:05|1.24046
17:31:07|1.24046
17:31:08|1.23991
17:31:09|1.23961
17:31:10|1.23961
17:31:11|1.23987
17:31:12|1.23987
17:31:13|1.23987
17:31:14|1.23918
17:31:14|1.23924
17:31:15|1.23924
17:31:17|1.23924
17:31:18|1.239
17:31:19|1.23896
17:31:20|1.23896
17:31:21|1.23896
17:31:21|1.23896
17:31:22|1.23836
17:31:24|1.23836
17:31:25|1.2375
17:31:25|1.23722
17:31:27|1.23743
17:31:27|1.23743
17:31:28|1.23743
17:31:30|1.23671
17:31:31|1.23671
17:31:31|1.23671
17:31:33|1.23663
17:31:34|1.23663
17:31:35|1.23593
17:31:37|1.23593
17:31:38|1.23612
17:31:39|1.23612
17:31:40|1.23612
17:31:42|1.23612
17:31:42|1.23612
17:31:43|1.23612
17:31:44|1.23612
17:31:46|1.23664
17:31:47|1.23662
17:31:47|1.23662
17:31:48|1.23662
17:31:49|1.23662
17:31:50|1.23661
17:31:51|1.23661
17:31:52|1.23657
17:31:53|1.23657
17:31:55|1.23715
17:31:56|1.238
17:31:57|1.238
17:31:58|1.23722
17:31:59|1.23835
17:32:00|1.23835
17:32:02|1.23835
17:32:02|1.23857
17:32:03|1.23856
17:32:05|1.23856
17:32:07|1.23864
17:32:07|1.23777
17:32:08|1.23777
17:32:09|1.23836
17:32:10|1.23836
17:32:11|1.23773
17:32:12|1.23773
17:32:13|1.23839
17:32:14|1.23839
17:32:15|1.23839
17:32:16|1.23839
17:32:17|1.23772
17:32:18|1.23772
17:32:19|1.23772
17:32:20|1.23772
17:32:21|1.23772
17:32:22|1.23772
17:32:23|1.2376
17:32:24|1.23717
17:32:25|1.23772
17:32:26|1.23772
17:32:27|1.23772
17:32:28|1.2372
17:32:29|1.2372
17:32:30|1.23806
17:32:31|1.23781
17:32:32|1.23781
17:32:33|1.23809
17:32:34|1.23809
17:32:36|1.23809
17:32:37|1.23809
17:32:38|1.23766
17:32:39|1.23766
17:32:41|1.23736
17:32:41|1.23736
17:32:42|1.23736
17:32:43|1.23737
17:32:44|1.23737
17:32:46|1.23737
17:32:47|1.23762
17:32:47|1.23762
17:32:49|1.23762
17:32:50|1.23762
17:32:51|1.23762
17:32:51|1.23762
17:32:53|1.2371
17:32:54|1.2366
17:32:55|1.2362
17:32:56|1.23619
17:32:56|1.23619
17:32:57|1.23619
17:32:59|1.23619
17:33:00|1.2359
17:33:01|1.2359
17:33:02|1.2362
17:33:03|1.2362
17:33:03|1.2362
17:33:04|1.2362
17:33:06|1.2378
17:33:07|1.2378
17:33:07|1.2375
17:33:08|1.2375
17:33:10|1.2375
17:33:11|1.2375
17:33:12|1.2375
17:33:13|1.2375
17:33:14|1.2375
17:33:15|1.2375
17:33:16|1.23723
17:33:17|1.23723
17:33:18|1.23751
17:33:19|1.23805
17:33:20|1.23805
17:33:21|1.23805
17:33:22|1.23805
17:33:23|1.23805
17:33:24|1.23805
17:33:25|1.23805
17:33:26|1.23805
17:33:27|1.23805
17:33:28|1.23856
17:33:29|1.23857
17:33:30|1.23962
17:33:31|1.2402
17:33:32|1.23868
17:33:33|1.23921
17:33:34|1.23903
17:33:35|1.2396
17:33:36|1.2396
17:33:38|1.24021
17:33:38|1.2396
17:33:40|1.2396
17:33:41|1.23968
17:33:41|1.23968
17:33:43|1.23968
17:33:45|1.23968
17:33:45|1.23968
17:33:46|1.23968
17:33:47|1.24062
17:33:48|1.23999
17:33:49|1.2407
17:33:50|1.2407
17:33:51|1.2407
17:33:52|1.2407
17:33:53|1.2407
17:33:54|1.2407
17:33:55|1.24068
17:33:56|1.2417
17:33:57|1.24154
17:33:58|1.24129
17:33:59|1.24171
17:34:00|1.24171
17:34:01|1.24171
17:34:02|1.24171
17:34:03|1.24171
17:34:05|1.2423
17:34:05|1.24305
17:34:06|1.2429
17:34:07|1.24286
17:34:08|1.24286
17:34:09|1.24329
17:34:10|1.24374
17:34:11|1.24374
17:34:12|1.24374
17:34:13|1.24386
17:34:14|1.24386
17:34:15|1.24386
17:34:16|1.24373
17:34:17|1.24374
17:34:18|1.24374
17:34:19|1.24374
17:34:20|1.24379
17:34:21|1.24379
17:34:22|1.24379
17:34:23|1.24421
17:34:24|1.24421
17:34:25|1.24418
17:34:26|1.24418
17:34:27|1.2438
17:34:28|1.24426
17:34:29|1.24426
17:34:30|1.24424
17:34:31|1.24424
17:34:32|1.24424
17:34:33|1.24424
17:34:34|1.24424
17:34:35|1.24415
17:34:36|1.24415
17:34:38|1.24412
17:34:39|1.24435
17:34:40|1.245
17:34:42|1.24499
17:34:43|1.24499
17:34:44|1.24499
17:34:44|1.24499
17:34:46|1.24499
17:34:47|1.24499
17:34:47|1.24498
17:34:49|1.24498
17:34:50|1.24498
17:34:51|1.24499
17:34:52|1.24409
17:34:53|1.24409
17:34:54|1.24319
17:34:55|1.24342
17:34:55|1.24348
17:34:57|1.24348
17:34:58|1.24303
17:34:59|1.24303
17:35:00|1.24335
17:35:01|1.24335
17:35:02|1.24324
17:35:03|1.24324
17:35:04|1.24347
17:35:05|1.24464
17:35:06|1.24464
17:35:07|1.24464
17:35:08|1.24464
17:35:09|1.24409
17:35:10|1.24409
17:35:11|1.24409
17:35:12|1.24437
17:35:13|1.24437
17:35:14|1.24437
17:35:15|1.24437
17:35:16|1.24437
17:35:17|1.24408
17:35:18|1.24408
17:35:19|1.2438
17:35:21|1.24319
17:35:21|1.24319
17:35:22|1.24319
17:35:23|1.24319
17:35:24|1.24231
17:35:25|1.24231
17:35:26|1.24197
17:35:27|1.24197
17:35:28|1.24172
17:35:29|1.24172
17:35:30|1.24172
17:35:31|1.24196
17:35:32|1.24112
17:35:33|1.24112
17:35:35|1.24171
17:35:35|1.24171
17:35:36|1.24171
17:35:38|1.24171
17:35:39|1.242
17:35:40|1.24199
17:35:41|1.24227
17:35:42|1.24228
17:35:44|1.24228
17:35:45|1.24225
17:35:45|1.24226
17:35:47|1.24177
17:35:48|1.24167
17:35:49|1.24167
17:35:50|1.24167
17:35:51|1.24167
17:35:52|1.24167
17:35:53|1.24167
17:35:54|1.24167
17:35:55|1.24107
17:35:56|1.24107
17:35:57|1.24064
17:35:58|1.24023
17:35:59|1.24023
17:36:00|1.24023
17:36:01|1.24023
17:36:02|1.24023
17:36:03|1.24023
17:36:04|1.24023
17:36:05|1.24023
17:36:06|1.24023
17:36:07|1.23988
17:36:08|1.23959
17:36:09|1.23929
17:36:10|1.23929
17:36:12|1.239
17:36:12|1.23919
17:36:13|1.23918
17:36:14|1.23899
17:36:15|1.23899
17:36:16|1.23918
17:36:17|1.23918
17:36:19|1.2381
17:36:19|1.23899
17:36:21|1.23899
17:36:22|1.23899
17:36:23|1.23899
17:36:24|1.23899
17:36:25|1.23902
17:36:26|1.23902
17:36:27|1.23902
17:36:28|1.23902
17:36:29|1.23902
17:36:30|1.23902
17:36:31|1.23902
17:36:32|1.23902
17:36:33|1.23959
17:36:35|1.2398
17:36:35|1.2398
17:36:36|1.2398
17:36:37|1.2398
17:36:39|1.2398
17:36:40|1.2398
17:36:41|1.2398
17:36:42|1.23954
17:36:43|1.23954
17:36:44|1.23954
17:36:45|1.23954
17:36:46|1.23954
17:36:48|1.23954
17:36:48|1.23862
17:36:50|1.23826
17:36:51|1.23826
17:36:52|1.23824
17:36:52|1.2382
17:36:54|1.2382
17:36:55|1.2382
17:36:56|1.2382
17:36:56|1.2382
17:36:58|1.2381
17:36:58|1.2378
17:36:59|1.23778
17:37:01|1.23778
17:37:02|1.23778
17:37:03|1.23778
17:37:03|1.23778
17:37:04|1.23778
17:37:06|1.23778
17:37:07|1.23778
17:37:07|1.23778
17:37:09|1.23778
17:37:10|1.23778
17:37:10|1.23778
17:37:12|1.23773
17:37:13|1.23773
17:37:14|1.2375
17:37:15|1.23611
17:37:15|1.23629
17:37:16|1.23629
17:37:18|1.23615
17:37:19|1.23615
17:37:20|1.23615
17:37:20|1.23615
17:37:21|1.23553
17:37:23|1.23553
17:37:23|1.2356
17:37:24|1.2356
17:37:25|1.23572
17:37:26|1.23572
17:37:28|1.23572
17:37:29|1.23572
17:37:30|1.23542
17:37:31|1.23542
17:37:32|1.23542
17:37:33|1.23542
17:37:34|1.23542
17:37:35|1.23599
17:37:36|1.23599
17:37:38|1.23529
17:37:38|1.23529
17:37:39|1.23529
17:37:40|1.23527
17:37:41|1.23527
17:37:42|1.23527
17:37:44|1.23527
17:37:45|1.23529
17:37:45|1.235
17:37:47|1.23527
17:37:48|1.23527
17:37:49|1.23527
17:37:50|1.23544
17:37:51|1.235
17:37:52|1.23528
17:37:53|1.23528
17:37:54|1.23553
17:37:55|1.235
17:37:56|1.235
17:37:56|1.235
17:37:58|1.235
17:37:58|1.235
17:37:59|1.235
17:38:00|1.2346
17:38:02|1.2342
17:38:03|1.23397
17:38:03|1.23365
17:38:04|1.23365
17:38:06|1.23335
17:38:07|1.23335
17:38:08|1.2333
17:38:08|1.2333
17:38:10|1.23321
17:38:11|1.2332
17:38:12|1.23281
17:38:13|1.23281
17:38:14|1.2333
17:38:15|1.2333
17:38:16|1.2323
17:38:16|1.23268
17:38:17|1.23353
17:38:19|1.23241
17:38:20|1.23241
17:38:21|1.23241
17:38:22|1.23241
17:38:23|1.2325
17:38:24|1.2325
17:38:25|1.23237
17:38:26|1.23237
17:38:27|1.23154
17:38:28|1.23157
17:38:29|1.23157
17:38:31|1.23275
17:38:32|1.23275
17:38:33|1.23253
17:38:34|1.23228
17:38:35|1.23228
17:38:36|1.23228
17:38:37|1.23228
17:38:38|1.23228
17:38:39|1.23276
17:38:40|1.23276
17:38:41|1.2318
17:38:42|1.23146
17:38:43|1.23146
17:38:44|1.23164
17:38:45|1.23203
17:38:46|1.23202
17:38:47|1.23202
17:38:48|1.231
17:38:49|1.231
17:38:50|1.23145
17:38:51|1.23145
17:38:52|1.23145
17:38:53|1.23145
17:38:54|1.23145
17:38:55|1.23146
17:38:56|1.23146
17:38:57|1.23147
17:38:58|1.23147
17:38:59|1.23147
17:39:00|1.23177
17:39:01|1.23145
17:39:02|1.23145
17:39:03|1.23145
17:39:04|1.23145
17:39:05|1.23112
17:39:06|1.23147
17:39:07|1.23095
17:39:08|1.23155
17:39:09|1.23155
17:39:10|1.2312
17:39:11|1.2312
17:39:12|1.2312
17:39:13|1.23179
17:39:14|1.23179
17:39:15|1.23179
17:39:16|1.23179
17:39:17|1.23179
17:39:18|1.23135
17:39:19|1.23135
17:39:20|1.23135
17:39:21|1.23135
17:39:22|1.23135
17:39:23|1.23135
17:39:24|1.2317
17:39:25|1.2317
17:39:26|1.23178
17:39:27|1.23178
17:39:28|1.23178
17:39:29|1.23267
17:39:30|1.2327
17:39:32|1.2327
17:39:33|1.2327
17:39:34|1.23239
17:39:35|1.23239
17:39:36|1.23239
17:39:37|1.23239
17:39:38|1.23239
17:39:39|1.23239
17:39:40|1.23239
17:39:41|1.23239
17:39:42|1.23239
17:39:44|1.23239
17:39:44|1.23239
17:39:45|1.23239
17:39:46|1.23239
17:39:48|1.23239
17:39:49|1.23239
17:39:49|1.23215
17:39:51|1.23239
17:39:51|1.23186
17:39:53|1.23186
17:39:54|1.23186
17:39:55|1.23186
17:39:56|1.23186
17:39:57|1.23186
17:39:58|1.23186
17:39:59|1.23186
17:39:59|1.23302
17:40:01|1.23302
17:40:01|1.23302
17:40:03|1.23302
17:40:04|1.23302
17:40:05|1.23424
17:40:06|1.23424
17:40:06|1.23365
17:40:08|1.23365
17:40:09|1.23365
17:40:10|1.23365
17:40:11|1.23365
17:40:12|1.23365
17:40:13|1.23365
17:40:14|1.23365
17:40:15|1.23365
17:40:16|1.23416
17:40:17|1.23416
17:40:18|1.23375
17:40:19|1.23375
17:40:20|1.23375
17:40:21|1.23375
17:40:22|1.23375
17:40:23|1.23365
17:40:24|1.23335
17:40:24|1.23335
17:40:26|1.23336
17:40:27|1.23336
17:40:28|1.23328
17:40:29|1.23328
17:40:30|1.23328
17:40:31|1.23328
17:40:32|1.23328
17:40:33|1.23328
17:40:34|1.23328
17:40:35|1.23328
17:40:37|1.2318
17:40:38|1.2318
17:40:38|1.2318
17:40:40|1.2318
17:40:41|1.2318
17:40:42|1.2318
17:40:43|1.2318
17:40:44|1.23205
17:40:45|1.23205
17:40:46|1.23205
17:40:47|1.23205
17:40:48|1.23183
17:40:49|1.23183
17:40:50|1.23205
17:40:51|1.23213
17:40:52|1.23213
17:40:53|1.23213
17:40:54|1.23213
17:40:55|1.23213
17:40:56|1.23213
17:40:57|1.23213
17:40:58|1.2318
17:40:59|1.2318
17:41:00|1.2318
17:41:01|1.2318
17:41:02|1.23135
17:41:03|1.23135
17:41:04|1.23135
17:41:05|1.23135
17:41:06|1.23136
17:41:07|1.23136
17:41:08|1.23026
17:41:09|1.23026
17:41:10|1.23055
17:41:11|1.23031
17:41:12|1.2303
17:41:13|1.2303
17:41:14|1.23006
17:41:15|1.23006
17:41:16|1.23006
17:41:17|1.23
17:41:18|1.23064
17:41:19|1.23064
17:41:20|1.23057
17:41:21|1.23057
17:41:22|1.23057
17:41:23|1.23011
17:41:24|1.23012
17:41:25|1.23012
17:41:26|1.23044
17:41:27|1.23044
17:41:28|1.23044
17:41:29|1.23044
17:41:30|1.23
17:41:31|1.23
17:41:32|1.23
17:41:33|1.23
17:41:35|1.23
17:41:35|1.23
17:41:36|1.23
17:41:38|1.23
17:41:39|1.23
17:41:40|1.23
17:41:41|1.23
17:41:42|1.23
17:41:43|1.23
17:41:44|1.23
17:41:45|1.23
17:41:46|1.2288
17:41:47|1.22933
17:41:48|1.22956
17:41:49|1.22956
17:41:50|1.22956
17:41:51|1.22956
17:41:52|1.22956
17:41:53|1.23033
17:41:54|1.23033
17:41:55|1.23033
17:41:56|1.22927
17:41:57|1.22927
17:41:58|1.22927
17:41:59|1.22927
17:42:00|1.22927
17:42:01|1.22927
17:42:02|1.22927
17:42:03|1.22927
17:42:04|1.22927
17:42:05|1.22945
17:42:06|1.22945
17:42:07|1.22819
17:42:08|1.22994
17:42:09|1.2279
17:42:10|1.22764
17:42:11|1.22764
17:42:12|1.22799
17:42:13|1.22764
17:42:14|1.2281
17:42:15|1.22763
17:42:16|1.22763
17:42:17|1.22764
17:42:18|1.22764
17:42:19|1.22774
17:42:20|1.22774
17:42:21|1.22774
17:42:22|1.22774
17:42:23|1.22774
17:42:24|1.22774
17:42:25|1.22774
17:42:26|1.22815
17:42:27|1.22815
17:42:28|1.22795
17:42:29|1.22817
17:42:30|1.22837
17:42:31|1.22815
17:42:32|1.22774
17:42:33|1.22774
17:42:35|1.22774
17:42:35|1.22774
17:42:36|1.22821
17:42:38|1.22774
17:42:39|1.2279
17:42:40|1.2279
17:42:41|1.2279
17:42:42|1.2279
17:42:43|1.2279
17:42:44|1.22747
17:42:45|1.22736
17:42:46|1.22736
17:42:47|1.22747
17:42:48|1.22747
17:42:49|1.22747
17:42:50|1.22669
17:42:51|1.22669
17:42:52|1.2265
17:42:53|1.2265
17:42:54|1.22671
17:42:55|1.22671
17:42:57|1.22746
17:42:57|1.22717
17:42:58|1.22717
17:42:59|1.22814
17:43:00|1.22815
17:43:01|1.22815
17:43:02|1.22896
17:43:03|1.22896
17:43:04|1.22943
17:43:05|1.22943
17:43:06|1.22943
17:43:07|1.22943
17:43:08|1.2297
17:43:09|1.22923
17:43:10|1.22955
17:43:12|1.22885
17:43:12|1.22885
17:43:14|1.22881
17:43:14|1.22881
17:43:15|1.22881
17:43:16|1.22841
17:43:18|1.22936
17:43:18|1.22936
17:43:20|1.22936
17:43:21|1.22843
17:43:22|1.22843
17:43:22|1.22843
17:43:23|1.22843
17:43:25|1.22843
17:43:25|1.22843
17:43:26|1.22843
17:43:28|1.22843
17:43:29|1.22843
17:43:30|1.22843
17:43:31|1.22843
17:43:31|1.22803
17:43:33|1.22803
17:43:33|1.22803
17:43:35|1.22845
17:43:37|1.22845
17:43:37|1.22845
17:43:38|1.22845
17:43:39|1.22845
17:43:41|1.22845
17:43:42|1.22774
17:43:43|1.22774
17:43:44|1.22774
17:43:45|1.22726
17:43:46|1.22726
17:43:47|1.22726
17:43:48|1.22726
17:43:49|1.22726
17:43:50|1.22765
17:43:51|1.22765
17:43:52|1.22765
17:43:53|1.22765
17:43:54|1.22872
17:43:55|1.22872
17:43:56|1.22872
17:43:57|1.22872
17:43:58|1.22863
17:43:59|1.22863
17:44:00|1.22852
17:44:01|1.22852
17:44:03|1.22874
17:44:03|1.22924
17:44:04|1.22916
17:44:05|1.22916
17:44:06|1.22872
17:44:07|1.22855
17:44:08|1.22855
17:44:09|1.22855
17:44:10|1.22855
17:44:11|1.22855
17:44:12|1.22855
17:44:13|1.22855
17:44:14|1.22869
17:44:15|1.22869
17:44:16|1.22869
17:44:17|1.22869
17:44:18|1.22869
17:44:19|1.22869
17:44:20|1.22869
17:44:21|1.22869
17:44:22|1.22869
17:44:23|1.22903
17:44:24|1.22998
17:44:25|1.22998
17:44:26|1.23
17:44:27|1.23039
17:44:28|1.23026
17:44:29|1.23112
17:44:30|1.23122
17:44:31|1.23139
17:44:32|1.23139
17:44:33|1.23139
17:44:34|1.23096
17:44:36|1.23096
17:44:36|1.23096
17:44:38|1.23096
17:44:39|1.23171
17:44:40|1.23169
17:44:41|1.2317
17:44:42|1.2317
17:44:43|1.2317
17:44:44|1.23127
17:44:44|1.23127
17:44:46|1.23174
17:44:46|1.23174
17:44:48|1.23174
17:44:49|1.23174
17:44:50|1.23174
17:44:51|1.23174
17:44:52|1.23174
17:44:53|1.23174
17:44:54|1.23174
17:44:55|1.23174
17:44:56|1.23174
17:44:57|1.23174
17:44:58|1.23174
17:44:59|1.23199
17:45:00|1.23199
17:45:01|1.23199
17:45:02|1.23198
17:45:03|1.23198
17:45:04|1.23198
17:45:05|1.23198
17:45:06|1.23186
17:45:07|1.23186
17:45:07|1.23186
17:45:09|1.23186
17:45:10|1.23181
17:45:10|1.23246
17:45:12|1.23246
17:45:13|1.23246
17:45:14|1.23246
17:45:15|1.23246
17:45:16|1.2324
17:45:17|1.23241
17:45:17|1.23234
17:45:19|1.23234
17:45:19|1.23234
17:45:21|1.23285
17:45:22|1.23301
17:45:23|1.23301
17:45:24|1.23301
17:45:25|1.23314
17:45:26|1.23314
17:45:27|1.23451
17:45:28|1.23426
17:45:29|1.23426
17:45:30|1.23426
17:45:31|1.23426
17:45:32|1.23393
17:45:33|1.2345
17:45:34|1.2345
17:45:35|1.2345
17:45:36|1.2345
17:45:37|1.2351
17:45:38|1.2345
17:45:39|1.2345
17:45:40|1.2345
17:45:41|1.2345
17:45:42|1.2345
17:45:44|1.2348
17:45:45|1.2348
17:45:46|1.2348
17:45:46|1.2348
17:45:48|1.23449
17:45:49|1.23449
17:45:50|1.23449
17:45:50|1.2345
17:45:51|1.2345
17:45:52|1.23449
17:45:54|1.23449
17:45:55|1.23449
17:45:55|1.23404
17:45:57|1.23404
17:45:58|1.23404
17:45:59|1.23404
17:46:00|1.23404
17:46:01|1.23404
17:46:02|1.23404
17:46:03|1.23404
17:46:04|1.23404
17:46:04|1.23404
17:46:05|1.23404
17:46:07|1.23367
17:46:08|1.2324
17:46:08|1.2324
17:46:10|1.2324
17:46:10|1.2324
17:46:12|1.23267
17:46:13|1.23243
17:46:14|1.23243
17:46:15|1.23166
17:46:16|1.23146
17:46:17|1.23281
17:46:18|1.23281
17:46:19|1.23281
17:46:20|1.23281
17:46:21|1.23281
17:46:22|1.23281
17:46:23|1.23281
17:46:23|1.23281
17:46:25|1.23281
17:46:26|1.23281
17:46:27|1.23281
17:46:27|1.23281
17:46:29|1.23281
17:46:30|1.23281
17:46:31|1.23281
17:46:32|1.23281
17:46:33|1.2324
17:46:33|1.2324
17:46:35|1.23167
17:46:36|1.23167
17:46:37|1.23167
17:46:38|1.23167
17:46:40|1.23167
17:46:41|1.23167
17:46:42|1.23167
17:46:43|1.23139
17:46:44|1.23139
17:46:45|1.23139
17:46:46|1.23178
17:46:47|1.23208
17:46:48|1.23208
17:46:49|1.23208
17:46:49|1.23208
17:46:51|1.23208
17:46:52|1.23208
17:46:53|1.23149
17:46:54|1.23149
17:46:55|1.23124
17:46:57|1.23119
17:46:57|1.23117
17:46:58|1.23117
17:46:59|1.2306
17:47:01|1.23088
17:47:02|1.23088
17:47:03|1.23088
17:47:04|1.23088
17:47:05|1.2306
17:47:06|1.23041
17:47:07|1.23041
17:47:08|1.23041
17:47:09|1.23041
17:47:10|1.23041
17:47:11|1.2303
17:47:12|1.2303
17:47:13|1.2303
17:47:14|1.2303
17:47:15|1.23088
17:47:16|1.2311
17:47:17|1.23136
17:47:18|1.23124
17:47:19|1.23124
17:47:20|1.23063
17:47:21|1.23063
17:47:22|1.23063
17:47:23|1.23063
17:47:24|1.23063
17:47:25|1.23063
17:47:26|1.23061
17:47:27|1.23061
17:47:28|1.23061
17:47:29|1.23061
17:47:30|1.23061
17:47:31|1.23061
17:47:32|1.23061
17:47:33|1.23061
17:47:34|1.23061
17:47:35|1.23061
17:47:36|1.23031
17:47:37|1.23031
17:47:38|1.23031
17:47:40|1.2312
17:47:41|1.23032
17:47:42|1.23059
17:47:43|1.23058
17:47:44|1.23058
17:47:45|1.23058
17:47:46|1.23058
17:47:47|1.22971
17:47:48|1.22971
17:47:49|1.22978
17:47:50|1.22978
17:47:51|1.22978
17:47:52|1.22978
17:47:53|1.22978
17:47:54|1.22978
17:47:55|1.22952
17:47:56|1.2286
17:47:57|1.2286
17:47:58|1.2291
17:47:59|1.2291
17:48:00|1.2291
17:48:01|1.2291
17:48:02|1.2291
17:48:03|1.22916
17:48:04|1.22915
17:48:05|1.2288
17:48:06|1.2288
17:48:07|1.2288
17:48:08|1.2288
17:48:09|1.2288
17:48:10|1.22881
17:48:11|1.22881
17:48:12|1.22881
17:48:13|1.22881
17:48:14|1.22881
17:48:15|1.2288
17:48:16|1.2288
17:48:17|1.2288
17:48:18|1.2288
17:48:19|1.2288
17:48:20|1.2288
17:48:21|1.2288
17:48:22|1.22861
17:48:23|1.22861
17:48:24|1.22869
17:48:25|1.22881
17:48:26|1.22881
17:48:27|1.22881
17:48:28|1.22968
17:48:29|1.22968
17:48:30|1.22968
17:48:31|1.22968
17:48:32|1.22968
17:48:33|1.22968
17:48:34|1.2294
17:48:35|1.2294
17:48:36|1.2294
17:48:37|1.2294
17:48:38|1.22956
17:48:39|1.22956
17:48:40|1.22956
17:48:41|1.22798
17:48:43|1.22798
17:48:43|1.22798
17:48:45|1.22798
17:48:45|1.22798
17:48:47|1.22798
17:48:48|1.22798
17:48:48|1.22798
17:48:50|1.22842
17:48:51|1.22842
17:48:51|1.22842
17:48:53|1.22842
17:48:53|1.22842
17:48:55|1.22842
17:48:56|1.22842
17:48:57|1.22842
17:48:58|1.22842
17:48:58|1.22842
17:49:00|1.22842
17:49:01|1.22842
17:49:02|1.22744
17:49:03|1.22744
17:49:04|1.22864
17:49:05|1.22864
17:49:06|1.22864
17:49:07|1.22864
17:49:08|1.22867
17:49:08|1.22867
17:49:10|1.22867
17:49:11|1.22867
17:49:12|1.22867
17:49:12|1.22773
17:49:14|1.22773
17:49:15|1.22773
17:49:16|1.22773
17:49:17|1.22773
17:49:17|1.22849
17:49:19|1.22849
17:49:20|1.22849
17:49:21|1.22849
17:49:22|1.22849
17:49:23|1.22849
17:49:24|1.22849
17:49:25|1.22849
17:49:26|1.22849
17:49:26|1.22849
17:49:28|1.22849
17:49:28|1.22849
17:49:30|1.22849
17:49:31|1.22849
17:49:32|1.22849
17:49:33|1.22805
17:49:34|1.22848
17:49:34|1.22848
17:49:35|1.22848
17:49:36|1.22848
17:49:38|1.22777
17:49:39|1.22777
17:49:40|1.22777
17:49:42|1.22809
17:49:42|1.22804
17:49:44|1.22762
17:49:45|1.22762
17:49:46|1.22762
17:49:47|1.22762
17:49:48|1.22762
17:49:49|1.22762
17:49:50|1.22762
17:49:51|1.22762
17:49:52|1.22762
17:49:53|1.22762
17:49:54|1.22762
17:49:54|1.22748
17:49:56|1.22811
17:49:57|1.22811
17:49:58|1.22958
17:49:59|1.22958
17:50:00|1.2294
17:50:01|1.2294
17:50:02|1.2294
17:50:03|1.22941
17:50:04|1.23018
17:50:05|1.23018
17:50:06|1.23023
17:50:07|1.23023
17:50:08|1.23023
17:50:09|1.23054
17:50:10|1.23097
17:50:11|1.23106
17:50:12|1.23106
17:50:13|1.23106
17:50:15|1.23152
17:50:15|1.23152
17:50:16|1.23207
17:50:17|1.2325
17:50:18|1.2325
17:50:19|1.2325
17:50:20|1.2325
17:50:21|1.2325
17:50:22|1.2325
17:50:23|1.2325
17:50:25|1.23276
17:50:26|1.23276
17:50:26|1.23276
17:50:27|1.23276
17:50:28|1.23276
17:50:29|1.23276
17:50:30|1.23276
17:50:32|1.23301
17:50:33|1.23301
17:50:33|1.23301
17:50:35|1.23301
17:50:35|1.23307
17:50:36|1.23316
17:50:37|1.23316
17:50:39|1.23316
17:50:39|1.23316
17:50:40|1.23316
17:50:42|1.23316
17:50:43|1.23263
17:50:44|1.23263
17:50:45|1.23263
17:50:46|1.23288
17:50:47|1.23288
17:50:48|1.23288
17:50:50|1.23288
17:50:50|1.23288
17:50:51|1.23223
17:50:52|1.23223
17:50:53|1.23223
17:50:54|1.23223
17:50:55|1.23223
17:50:57|1.23223
17:50:57|1.23223
17:50:58|1.23223
17:50:59|1.23223
17:51:01|1.23301
17:51:02|1.23301
17:51:02|1.23302
17:51:03|1.23302
17:51:05|1.23302
17:51:06|1.23302
17:51:06|1.23324
17:51:08|1.23324
17:51:09|1.23324
17:51:10|1.23271
17:51:11|1.23271
17:51:12|1.23271
17:51:13|1.23271
17:51:14|1.23271
17:51:14|1.23311
17:51:15|1.23311
17:51:16|1.23311
17:51:17|1.23311
17:51:18|1.23311
17:51:19|1.23311
17:51:20|1.23275
17:51:21|1.23275
17:51:23|1.23267
17:51:23|1.23267
17:51:24|1.23267
17:51:26|1.23267
17:51:27|1.23268
17:51:28|1.23268
17:51:29|1.23268
17:51:30|1.23268
17:51:31|1.23268
17:51:32|1.23268
17:51:33|1.23268
17:51:34|1.23268
17:51:35|1.23268
17:51:36|1.23268
17:51:37|1.23268
17:51:38|1.23309
17:51:39|1.23309
17:51:40|1.23268
17:51:41|1.23268
17:51:42|1.23268
17:51:44|1.23268
17:51:45|1.23218
17:51:46|1.23218
17:51:46|1.23218
17:51:47|1.23218
17:51:49|1.23218
17:51:50|1.23168
17:51:51|1.23168
17:51:52|1.23168
17:51:53|1.23152
17:51:54|1.23152
17:51:55|1.23136
17:51:56|1.23136
17:51:57|1.23136
17:51:58|1.23136
17:51:59|1.23136
17:52:00|1.23136
17:52:01|1.23136
17:52:02|1.23121
17:52:03|1.23154
17:52:03|1.23154
17:52:05|1.23154
17:52:05|1.23191
17:52:07|1.23191
17:52:08|1.23191
17:52:09|1.23212
17:52:10|1.23212
17:52:11|1.23212
17:52:11|1.23212
17:52:13|1.23212
17:52:14|1.23212
17:52:15|1.23212
17:52:16|1.23212
17:52:17|1.23212
17:52:18|1.23212
17:52:19|1.23229
17:52:20|1.23229
17:52:21|1.23229
17:52:22|1.23252
17:52:23|1.23252
17:52:24|1.23252
17:52:25|1.23252
17:52:26|1.23252
17:52:27|1.23252
17:52:28|1.23252
17:52:29|1.23252
17:52:29|1.23205
17:52:30|1.23205
17:52:32|1.23205
17:52:33|1.23154
17:52:34|1.23154
17:52:34|1.23154
17:52:36|1.23154
17:52:37|1.23154
17:52:38|1.23154
17:52:38|1.2303
17:52:39|1.2303
17:52:41|1.2303
17:52:41|1.2303
17:52:43|1.23118
17:52:44|1.23118
17:52:46|1.23118
17:52:47|1.23148
17:52:48|1.23148
17:52:49|1.23148
17:52:50|1.23148
17:52:50|1.23212
17:52:51|1.23212
17:52:52|1.23212
17:52:53|1.23212
17:52:54|1.23212
17:52:56|1.23185
17:52:57|1.23185
17:52:57|1.23185
17:52:59|1.23203
17:53:00|1.23203
17:53:00|1.23203
17:53:02|1.23203
17:53:03|1.23203
17:53:03|1.23203
17:53:05|1.23203
17:53:06|1.23203
17:53:06|1.23203
17:53:08|1.23203
17:53:08|1.23203
17:53:09|1.23131
17:53:10|1.2312
17:53:12|1.2312
17:53:13|1.2312
17:53:13|1.2312
17:53:14|1.23125
17:53:16|1.23124
17:53:17|1.23124
17:53:18|1.23124
17:53:19|1.23124
17:53:19|1.23129
17:53:21|1.23129
17:53:22|1.23129
17:53:22|1.23129
17:53:23|1.23119
17:53:24|1.23119
17:53:26|1.23119
17:53:27|1.23066
17:53:28|1.23066
17:53:28|1.23066
17:53:30|1.23034
17:53:30|1.23028
17:53:31|1.23019
17:53:32|1.22993
17:53:34|1.22968
17:53:34|1.22953
17:53:35|1.22853
17:53:36|1.22902
17:53:37|1.22902
17:53:38|1.22922
17:53:40|1.22922
17:53:40|1.2292
17:53:41|1.22882
17:53:42|1.22882
17:53:43|1.22882
17:53:45|1.22882
17:53:46|1.22882
17:53:47|1.22882
17:53:49|1.229
17:53:50|1.229
17:53:51|1.22911
17:53:51|1.22911
17:53:53|1.22888
17:53:54|1.2288
17:53:55|1.2288
17:53:56|1.22904
17:53:57|1.22904
17:53:58|1.22896
17:53:59|1.22896
17:54:00|1.229
17:54:00|1.229
17:54:02|1.22882
17:54:03|1.2278
17:54:04|1.22765
17:54:05|1.22765
17:54:06|1.2278
17:54:07|1.2278
17:54:08|1.2278
17:54:09|1.2278
17:54:10|1.2278
17:54:11|1.2278
17:54:12|1.2278
17:54:13|1.2278
17:54:14|1.22829
17:54:16|1.22828
17:54:16|1.22792
17:54:17|1.22828
17:54:18|1.22805
17:54:19|1.22802
17:54:20|1.22802
17:54:21|1.22802
17:54:22|1.2278
17:54:23|1.2278
17:54:24|1.22772
17:54:25|1.22771
17:54:26|1.22773
17:54:27|1.22773
17:54:28|1.22773
17:54:29|1.22773
17:54:31|1.22773
17:54:31|1.22773
17:54:33|1.22736
17:54:34|1.22736
17:54:35|1.22736
17:54:36|1.22736
17:54:37|1.22784
17:54:38|1.22784
17:54:39|1.22784
17:54:39|1.22784
17:54:41|1.22784
17:54:42|1.22784
17:54:43|1.22784
17:54:43|1.22784
17:54:45|1.22784
17:54:45|1.22784
17:54:47|1.22771
17:54:49|1.22771
17:54:49|1.22771
17:54:51|1.22771
17:54:52|1.22771
17:54:53|1.22771
17:54:53|1.22771
17:54:54|1.22771
17:54:56|1.22771
17:54:57|1.22771
17:54:57|1.22771
17:54:59|1.22744
17:55:00|1.22744
17:55:00|1.22752
17:55:02|1.22787
17:55:03|1.22784
17:55:04|1.22847
17:55:04|1.22847
17:55:05|1.22847
17:55:07|1.2284
17:55:08|1.2284
17:55:09|1.22792
17:55:10|1.22792
17:55:11|1.22792
17:55:12|1.22792
17:55:13|1.22836
17:55:14|1.22774
17:55:15|1.22774
17:55:16|1.22774
17:55:17|1.22774
17:55:18|1.22774
17:55:19|1.2281
17:55:20|1.2281
17:55:20|1.2281
17:55:22|1.22835
17:55:23|1.2286
17:55:24|1.2286
17:55:26|1.22875
17:55:27|1.22895
17:55:27|1.22903
17:55:29|1.22903
17:55:29|1.22929
17:55:31|1.22929
17:55:31|1.22929
17:55:33|1.22929
17:55:34|1.22929
17:55:34|1.22929
17:55:35|1.22929
17:55:37|1.22928
17:55:38|1.22928
17:55:39|1.22905
17:55:40|1.22905
17:55:40|1.22905
17:55:41|1.22905
17:55:43|1.22905
17:55:43|1.22905
17:55:45|1.22905
17:55:46|1.22905
17:55:47|1.22905
17:55:48|1.22904
17:55:49|1.22904
17:55:50|1.22904
17:55:51|1.22904
17:55:53|1.22904
17:55:54|1.22904
17:55:55|1.22904
17:55:56|1.22904
17:55:57|1.22904
17:55:58|1.22904
17:55:59|1.22905
17:55:59|1.22905
17:56:01|1.22926
17:56:02|1.22905
17:56:03|1.22923
17:56:04|1.22923
17:56:05|1.2303
17:56:06|1.23033
17:56:07|1.2306
17:56:08|1.2306
17:56:10|1.23076
17:56:10|1.23076
17:56:11|1.23076
17:56:12|1.23076
17:56:13|1.23043
17:56:14|1.23043
17:56:15|1.23081
17:56:17|1.23047
17:56:18|1.23047
17:56:19|1.23047
17:56:20|1.23047
17:56:21|1.23087
17:56:22|1.23087
17:56:24|1.23098
17:56:24|1.2323
17:56:25|1.23252
17:56:26|1.2321
17:56:27|1.2321
17:56:28|1.2321
17:56:29|1.2321
17:56:30|1.23237
17:56:31|1.23237
17:56:32|1.23239
17:56:33|1.23239
17:56:34|1.2324
17:56:35|1.2324
17:56:36|1.23269
17:56:37|1.23269
17:56:38|1.23231
17:56:39|1.23252
17:56:40|1.23225
17:56:41|1.23225
17:56:42|1.23269
17:56:43|1.23269
17:56:44|1.23269
17:56:45|1.23269
17:56:46|1.23269
17:56:47|1.23266
17:56:48|1.23266
17:56:49|1.23266
17:56:50|1.23266
17:56:51|1.23266
17:56:52|1.23182
17:56:53|1.23182
17:56:54|1.23182
17:56:55|1.23182
17:56:56|1.23182
17:56:57|1.2318
17:56:58|1.2318
17:56:59|1.2318
17:57:00|1.2318
17:57:01|1.2318
17:57:02|1.2318
17:57:03|1.2318
17:57:05|1.2318
17:57:06|1.23118
17:57:07|1.23118
17:57:08|1.23118
17:57:08|1.23118
17:57:10|1.23118
17:57:11|1.23118
17:57:12|1.23097
17:57:13|1.23097
17:57:15|1.23097
17:57:15|1.23097
17:57:16|1.23097
17:57:17|1.23097
17:57:18|1.23097
17:57:19|1.23117
17:57:21|1.23117
17:57:22|1.23117
17:57:23|1.23178
17:57:24|1.23178
17:57:24|1.23178
17:57:25|1.23159
17:57:27|1.23159
17:57:28|1.23159
17:57:29|1.23159
17:57:30|1.23159
17:57:30|1.23159
17:57:31|1.23157
17:57:33|1.23157
17:57:34|1.23157
17:57:34|1.23157
17:57:35|1.23157
17:57:36|1.23157
17:57:37|1.23157
17:57:39|1.23157
17:57:39|1.23157
17:57:41|1.23157
17:57:41|1.23157
17:57:42|1.23157
17:57:44|1.23182
17:57:44|1.23182
17:57:46|1.2316
17:57:46|1.23151
17:57:48|1.23151
17:57:49|1.23159
17:57:50|1.23159
17:57:50|1.2303
17:57:52|1.2303
17:57:53|1.2303
17:57:54|1.2303
17:57:55|1.2303
17:57:56|1.23025
17:57:57|1.22979
17:57:58|1.23027
17:57:59|1.23027
17:58:00|1.23027
17:58:00|1.23027
17:58:01|1.23027
17:58:03|1.23027
17:58:04|1.23027
17:58:05|1.23027
17:58:05|1.23027
17:58:07|1.2306
17:58:08|1.2306
17:58:08|1.23036
17:58:09|1.23036
17:58:10|1.23036
17:58:11|1.23057
17:58:13|1.23057
17:58:15|1.23027
17:58:16|1.23027
17:58:17|1.23027
17:58:18|1.2305
17:58:19|1.2305
17:58:20|1.2305
17:58:21|1.2306
17:58:22|1.23057
17:58:23|1.23057
17:58:24|1.23057
17:58:25|1.23057
17:58:26|1.23057
17:58:27|1.23057
17:58:28|1.23057
17:58:29|1.2306
17:58:30|1.23057
17:58:31|1.23057
17:58:32|1.23057
17:58:33|1.23057
17:58:34|1.23057
17:58:35|1.23057
17:58:36|1.23057
17:58:37|1.23057
17:58:39|1.23057
17:58:39|1.23057
17:58:40|1.23062
17:58:41|1.23062
17:58:42|1.23062
17:58:43|1.23057
17:58:44|1.23057
17:58:45|1.23057
17:58:46|1.23057
17:58:47|1.23071
17:58:48|1.23071
17:58:49|1.23074
17:58:50|1.23074
17:58:51|1.23074
17:58:52|1.23074
17:58:53|1.23074
17:58:54|1.23074
17:58:55|1.23074
17:58:56|1.23074
17:58:57|1.23074
17:58:58|1.23074
17:58:59|1.23074
17:59:00|1.23074
17:59:01|1.23207
17:59:02|1.23207
17:59:03|1.23207
17:59:04|1.23207
17:59:05|1.23254
17:59:06|1.23254
17:59:07|1.23254
17:59:08|1.23254
17:59:09|1.23254
17:59:10|1.23254
17:59:11|1.23122
17:59:12|1.23122
17:59:14|1.23122
17:59:15|1.23122
17:59:16|1.23122
17:59:17|1.23122
17:59:18|1.23084
17:59:19|1.23084
17:59:20|1.23084
17:59:21|1.23084
17:59:22|1.23084
17:59:23|1.23084
17:59:24|1.23084
17:59:25|1.23084
17:59:26|1.23084
17:59:27|1.23084
17:59:28|1.23084
17:59:29|1.23084
17:59:30|1.23084
17:59:31|1.23084
17:59:32|1.23084
17:59:33|1.23084
17:59:34|1.2316
17:59:35|1.2316
17:59:36|1.23159
17:59:37|1.23159
17:59:38|1.23159
17:59:39|1.23159
17:59:40|1.23159
17:59:41|1.23159
17:59:42|1.23144
17:59:44|1.23144
17:59:45|1.23194
17:59:45|1.23194
17:59:47|1.23194
17:59:48|1.23179
17:59:48|1.23179
17:59:49|1.23179
17:59:50|1.23179
17:59:51|1.23179
17:59:53|1.23179
17:59:53|1.23179
17:59:55|1.2316
17:59:56|1.2316
17:59:56|1.2321
17:59:57|1.2321
17:59:59|1.2321
18:00:00|1.2321
18:00:01|1.2321
18:00:02|1.23184
18:00:02|1.23184
18:00:03|1.23184
18:00:04|1.23184
18:00:05|1.23184
18:00:06|1.23291
18:00:07|1.23342
18:00:08|1.23431
18:00:10|1.23431
18:00:11|1.23396
18:00:11|1.23423
18:00:12|1.23399
18:00:14|1.23399
18:00:15|1.2345
18:00:16|1.23451
18:00:17|1.23473
18:00:18|1.235
18:00:19|1.23522
18:00:20|1.23482
18:00:21|1.23542
18:00:22|1.23542
18:00:23|1.23629
18:00:24|1.23711
18:00:25|1.23691
18:00:26|1.23697
18:00:27|1.23753
18:00:28|1.23751
18:00:29|1.23835
18:00:30|1.23811
18:00:31|1.23811
18:00:32|1.23781
18:00:33|1.23781
18:00:35|1.2363
18:00:35|1.23614
18:00:36|1.23614
18:00:37|1.23716
18:00:38|1.23716
18:00:40|1.23764
18:00:41|1.2375
18:00:42|1.2375
18:00:43|1.2375
18:00:44|1.2375
18:00:45|1.23751
18:00:46|1.23751
18:00:47|1.23751
18:00:48|1.2384
18:00:49|1.2384
18:00:51|1.23844
18:00:51|1.23902
18:00:52|1.2396
18:00:53|1.2393
18:00:54|1.23935
18:00:55|1.23929
18:00:56|1.23847
18:00:57|1.23847
18:00:59|1.23847
18:00:59|1.23945
18:01:01|1.24003
18:01:02|1.2405
18:01:03|1.2405
18:01:03|1.2408
18:01:04|1.2408
18:01:05|1.2417
18:01:06|1.2417
18:01:08|1.24173
18:01:08|1.24223
18:01:09|1.24092
18:01:10|1.24092
18:01:12|1.24092
18:01:12|1.24053
18:01:14|1.24053
18:01:14|1.24004
18:01:16|1.2411
18:01:17|1.2411
18:01:18|1.24051
18:01:19|1.24079
18:01:21|1.24079
18:01:21|1.24079
18:01:22|1.23935
18:01:23|1.23879
18:01:25|1.23837
18:01:26|1.2382
18:01:27|1.23832
18:01:28|1.23837
18:01:29|1.23778
18:01:30|1.23809
18:01:31|1.23744
18:01:32|1.2369
18:01:33|1.23689
18:01:34|1.23695
18:01:35|1.23695
18:01:36|1.23716
18:01:37|1.23716
18:01:38|1.23716
18:01:39|1.2375
18:01:40|1.23776
18:01:41|1.23776
18:01:42|1.23776
18:01:43|1.23868
18:01:45|1.23868
18:01:46|1.24
18:01:47|1.24
18:01:48|1.23956
18:01:49|1.24
18:01:50|1.24
18:01:51|1.2402
18:01:52|1.2402
18:01:53|1.2402
18:01:54|1.2402
18:01:55|1.24065
18:01:56|1.24065
18:01:57|1.24065
18:01:58|1.23983
18:01:59|1.23983
18:02:00|1.23983
18:02:01|1.23981
18:02:02|1.23981
18:02:03|1.23981
18:02:04|1.23901
18:02:05|1.23785
18:02:06|1.23785
18:02:07|1.23785
18:02:08|1.23785
18:02:09|1.23785
18:02:10|1.23656
18:02:11|1.23688
18:02:12|1.23674
18:02:13|1.23674
18:02:14|1.23657
18:02:15|1.23716
18:02:16|1.23716
18:02:17|1.2363
18:02:18|1.23689
18:02:19|1.23689
18:02:20|1.23599
18:02:21|1.23599
18:02:22|1.23599
18:02:23|1.23599
18:02:25|1.23599
18:02:25|1.23599
18:02:26|1.2368
18:02:28|1.2368
18:02:28|1.23756
18:02:30|1.23756
18:02:30|1.23756
18:02:32|1.23756
18:02:33|1.23756
18:02:34|1.23814
18:02:35|1.23814
18:02:36|1.23814
18:02:36|1.23814
18:02:38|1.23814
18:02:39|1.23814
18:02:39|1.23851
18:02:41|1.23851
18:02:42|1.2385
18:02:43|1.239
18:02:44|1.2387
18:02:46|1.2387
18:02:47|1.2387
18:02:48|1.23888
18:02:48|1.23887
18:02:50|1.23899
18:02:51|1.23871
18:02:51|1.23928
18:02:53|1.23906
18:02:54|1.23943
18:02:55|1.23943
18:02:55|1.23999
18:02:57|1.24022
18:02:57|1.24022
18:02:59|1.2402
18:03:00|1.2402
18:03:00|1.23932
18:03:01|1.239
18:03:02|1.2391
18:03:04|1.2391
18:03:05|1.2391
18:03:05|1.24068
18:03:07|1.24068
18:03:08|1.239
18:03:08|1.2393
18:03:09|1.2393
18:03:10|1.2393
18:03:11|1.2393
18:03:12|1.2393
18:03:13|1.23932
18:03:15|1.23932
18:03:15|1.23988
18:03:16|1.23988
18:03:17|1.23988
18:03:18|1.23988
18:03:19|1.23988
18:03:20|1.23961
18:03:21|1.24012
18:03:22|1.24012
18:03:24|1.24049
18:03:24|1.24049
18:03:25|1.24049
18:03:27|1.24049
18:03:28|1.24049
18:03:29|1.24049
18:03:29|1.24012
18:03:30|1.24042
18:03:32|1.2408
18:03:32|1.24041
18:03:33|1.24041
18:03:34|1.24041
18:03:36|1.24041
18:03:36|1.24041
18:03:38|1.24041
18:03:38|1.24041
18:03:39|1.24041
18:03:40|1.24041
18:03:42|1.24041
18:03:42|1.24041
18:03:43|1.24041
18:03:45|1.24041
18:03:46|1.24041
18:03:48|1.24049
18:03:49|1.24049
18:03:50|1.24049
18:03:50|1.24049
18:03:52|1.24065
18:03:53|1.24066
18:03:54|1.24066
18:03:55|1.24066
18:03:56|1.24066
18:03:57|1.24066
18:03:58|1.2411
18:03:59|1.24126
18:04:00|1.24126
18:04:00|1.24126
18:04:02|1.24126
18:04:03|1.24172
18:04:04|1.24201
18:04:05|1.24201
18:04:07|1.24202
18:04:07|1.24202
18:04:08|1.24202
18:04:09|1.24202
18:04:10|1.24236
18:04:11|1.24236
18:04:12|1.24238
18:04:13|1.24274
18:04:14|1.24371
18:04:15|1.242
18:04:16|1.242
18:04:17|1.242
18:04:18|1.242
18:04:19|1.24171
18:04:20|1.24173
18:04:21|1.24171
18:04:22|1.24171
18:04:23|1.24171
18:04:24|1.24171
18:04:25|1.24171
18:04:26|1.24171
18:04:27|1.24113
18:04:28|1.24112
18:04:29|1.24133
18:04:30|1.24133
18:04:31|1.24133
18:04:32|1.24133
18:04:33|1.24133
18:04:34|1.2423
18:04:35|1.24231
18:04:36|1.24232
18:04:37|1.24232
18:04:38|1.24232
18:04:39|1.24232
18:04:40|1.24232
18:04:41|1.24202
18:04:42|1.24202
18:04:43|1.24202
18:04:44|1.24202
18:04:46|1.24202
18:04:47|1.24142
18:04:48|1.24175
18:04:49|1.24175
18:04:50|1.24175
18:04:51|1.24175
18:04:52|1.24175
18:04:54|1.24111
18:04:54|1.24111
18:04:55|1.24111
18:04:56|1.24135
18:04:57|1.24135
18:04:58|1.24135
18:04:59|1.24149
18:05:00|1.24149
18:05:01|1.24149
18:05:02|1.24149
18:05:04|1.24149
18:05:05|1.24149
18:05:06|1.24028
18:05:07|1.2407
18:05:07|1.2407
18:05:09|1.24027
18:05:10|1.24067
18:05:10|1.24067
18:05:11|1.24067
18:05:12|1.24067
18:05:14|1.24067
18:05:14|1.24067
18:05:16|1.24051
18:05:17|1.24051
18:05:17|1.24051
18:05:18|1.24051
18:05:19|1.24051
18:05:21|1.24051
18:05:21|1.24
18:05:23|1.23935
18:05:24|1.2387
18:05:25|1.2387
18:05:26|1.2387
18:05:27|1.23894
18:05:28|1.23897
18:05:28|1.23831
18:05:30|1.23811
18:05:31|1.23811
18:05:31|1.23832
18:05:33|1.23832
18:05:34|1.23832
18:05:35|1.23807
18:05:36|1.2387
18:05:37|1.23884
18:05:37|1.23884
18:05:39|1.23884
18:05:40|1.23884
18:05:41|1.23989
18:05:42|1.24047
18:05:42|1.24047
18:05:44|1.24081
18:05:45|1.24081
18:05:46|1.24081
18:05:47|1.24128
18:05:48|1.24128
18:05:50|1.24111
18:05:51|1.24111
18:05:52|1.2414
18:05:53|1.2414
18:05:54|1.24113
18:05:55|1.24113
18:05:56|1.24113
18:05:57|1.2416
18:05:58|1.24147
18:05:59|1.24147
18:06:00|1.24261
18:06:01|1.2432
18:06:02|1.24263
18:06:03|1.2429
18:06:04|1.24284
18:06:05|1.24284
18:06:06|1.24284
18:06:07|1.24181
18:06:08|1.24181
18:06:09|1.24159
18:06:10|1.24174
18:06:11|1.24174
18:06:12|1.24174
18:06:14|1.24174
18:06:14|1.24174
18:06:15|1.24174
18:06:16|1.24179
18:06:17|1.24179
18:06:18|1.24179
18:06:19|1.24261
18:06:20|1.24261
18:06:21|1.24261
18:06:22|1.24262
18:06:23|1.24291
18:06:24|1.24291
18:06:25|1.2432
18:06:26|1.2432
18:06:27|1.2432
18:06:28|1.2432
18:06:29|1.2432
18:06:30|1.2432
18:06:31|1.2432
18:06:32|1.24329
18:06:33|1.24329
18:06:34|1.24279
18:06:35|1.24328
18:06:36|1.24323
18:06:37|1.24314
18:06:38|1.24314
18:06:39|1.24314
18:06:40|1.24282
18:06:41|1.24216
18:06:42|1.24174
18:06:43|1.24161
18:06:44|1.24094
18:06:45|1.24094
18:06:46|1.24094
18:06:48|1.24095
18:06:49|1.2408
18:06:51|1.2408
18:06:51|1.2408
18:06:52|1.23991
18:06:54|1.2399
18:06:54|1.2399
18:06:56|1.23974
18:06:56|1.23974
18:06:58|1.23974
18:06:59|1.23974
18:07:00|1.23975
18:07:01|1.23984
18:07:02|1.23984
18:07:03|1.23984
18:07:04|1.23983
18:07:05|1.23983
18:07:06|1.23976
18:07:07|1.23976
18:07:08|1.23976
18:07:09|1.239
18:07:10|1.239
18:07:11|1.239
18:07:12|1.239
18:07:13|1.239
18:07:14|1.239
18:07:14|1.239
18:07:16|1.239
18:07:16|1.239
18:07:17|1.23915
18:07:19|1.23915
18:07:20|1.23915
18:07:21|1.2405
18:07:22|1.2405
18:07:23|1.24136
18:07:24|1.24136
18:07:25|1.24136
18:07:26|1.24136
18:07:27|1.24142
18:07:27|1.24116
18:07:29|1.24116
18:07:30|1.24131
18:07:31|1.24131
18:07:32|1.24131
18:07:33|1.24131
18:07:34|1.24131
18:07:35|1.24131
18:07:36|1.24116
18:07:37|1.24136
18:07:38|1.24136
18:07:39|1.24136
18:07:40|1.24116
18:07:41|1.24116
18:07:42|1.24116
18:07:43|1.24116
18:07:44|1.24116
18:07:46|1.24116
18:07:46|1.24116
18:07:47|1.24116
18:07:49|1.24081
18:07:50|1.24021
18:07:51|1.24021
18:07:53|1.24021
18:07:54|1.24021
18:07:55|1.24021
18:07:56|1.24064
18:07:56|1.24064
18:07:58|1.24064
18:07:59|1.24064
18:08:00|1.24064
18:08:01|1.24064
18:08:02|1.24064
18:08:03|1.24064
18:08:04|1.24064
18:08:05|1.24064
18:08:06|1.24064
18:08:07|1.24064
18:08:08|1.24064
18:08:09|1.23983
18:08:10|1.23983
18:08:12|1.23976
18:08:12|1.23976
18:08:13|1.24
18:08:14|1.24
18:08:15|1.24
18:08:16|1.24
18:08:17|1.24
18:08:18|1.24
18:08:19|1.24
18:08:20|1.23957
18:08:21|1.23957
18:08:22|1.23899
18:08:23|1.23899
18:08:24|1.23899
18:08:25|1.23899
18:08:26|1.23899
18:08:27|1.2388
18:08:28|1.2388
18:08:29|1.2388
18:08:30|1.2388
18:08:31|1.2386
18:08:32|1.2386
18:08:33|1.2386
18:08:34|1.2386
18:08:35|1.2386
18:08:36|1.2386
18:08:37|1.2386
18:08:38|1.2386
18:08:39|1.2386
18:08:40|1.2386
18:08:41|1.2386
18:08:42|1.23872
18:08:43|1.23874
18:08:44|1.23874
18:08:45|1.23874
18:08:46|1.23882
18:08:48|1.23882
18:08:49|1.23882
18:08:50|1.23882
18:08:51|1.23882
18:08:52|1.23923
18:08:54|1.23923
18:08:54|1.23923
18:08:56|1.23923
18:08:57|1.23923
18:08:57|1.23923
18:08:58|1.23934
18:08:59|1.23959
18:09:01|1.23959
18:09:02|1.23959
18:09:03|1.23959
18:09:03|1.23959
18:09:05|1.23959
18:09:05|1.23959
18:09:06|1.23959
18:09:07|1.23959
18:09:08|1.23802
18:09:09|1.23802
18:09:10|1.23802
18:09:11|1.23802
18:09:12|1.23802
18:09:14|1.23802
18:09:14|1.23866
18:09:15|1.23866
18:09:16|1.23866
18:09:17|1.23866
18:09:19|1.23855
18:09:19|1.23844
18:09:20|1.23844
18:09:21|1.23862
18:09:22|1.23862
18:09:24|1.23862
18:09:24|1.23862
18:09:26|1.23862
18:09:26|1.23862
18:09:27|1.23862
18:09:28|1.23862
18:09:30|1.23862
18:09:31|1.23862
18:09:31|1.23862
18:09:32|1.23862
18:09:33|1.23985
18:09:34|1.23985
18:09:36|1.23985
18:09:36|1.23985
18:09:37|1.23915
18:09:38|1.23915
18:09:39|1.23915
18:09:41|1.23915
18:09:41|1.23915
18:09:42|1.23915
18:09:43|1.2393
18:09:44|1.2393
18:09:46|1.2393
18:09:46|1.2393
18:09:47|1.2393
18:09:48|1.2393
18:09:50|1.2393
18:09:51|1.2393
18:09:52|1.2393
18:09:53|1.2393
18:09:54|1.2393
18:09:55|1.2393
18:09:56|1.2393
18:09:57|1.2393
18:09:58|1.2393
18:09:59|1.2393
18:10:00|1.2393
18:10:02|1.23959
18:10:02|1.23985
18:10:03|1.24049
18:10:04|1.24049
18:10:05|1.24049
18:10:06|1.24049
18:10:07|1.24049
18:10:08|1.24049
18:10:09|1.24049
18:10:10|1.24019
18:10:11|1.24019
18:10:12|1.24042
18:10:13|1.24012
18:10:14|1.24012
18:10:15|1.24012
18:10:16|1.24012
18:10:17|1.24064
18:10:18|1.24064
18:10:19|1.24064
18:10:20|1.24064
18:10:21|1.24042
18:10:22|1.24042
18:10:23|1.24042
18:10:24|1.24042
18:10:26|1.24062
18:10:27|1.24062
18:10:27|1.24062
18:10:28|1.24062
18:10:29|1.24062
18:10:30|1.24062
18:10:32|1.24062
18:10:32|1.24062
18:10:33|1.2409
18:10:35|1.2409
18:10:36|1.24141
18:10:37|1.24141
18:10:37|1.24141
18:10:38|1.24141
18:10:40|1.24141
18:10:41|1.24141
18:10:42|1.24141
18:10:43|1.24141
18:10:44|1.24141
18:10:45|1.24141
18:10:46|1.24141
18:10:47|1.24141
18:10:48|1.24144
18:10:49|1.24144
18:10:50|1.24144
18:10:51|1.24139
18:10:52|1.24139
18:10:53|1.24107
18:10:54|1.24168
18:10:55|1.24055
18:10:57|1.24109
18:10:58|1.24109
18:10:59|1.24109
18:11:00|1.24053
18:11:01|1.24053
18:11:02|1.24053
18:11:03|1.24053
18:11:04|1.24053
18:11:05|1.24053
18:11:05|1.24053
18:11:07|1.24053
18:11:08|1.24053
18:11:09|1.24053
18:11:10|1.24053
18:11:12|1.24053
18:11:12|1.24053
18:11:13|1.2408
18:11:14|1.2408
18:11:15|1.2408
18:11:16|1.24053
18:11:17|1.24053
18:11:18|1.24053
18:11:19|1.24053
18:11:20|1.24053
18:11:21|1.24053
18:11:23|1.24039
18:11:24|1.24016
18:11:25|1.24016
18:11:26|1.24
18:11:26|1.24
18:11:28|1.24
18:11:29|1.2402
18:11:30|1.2402
18:11:31|1.2402
18:11:32|1.24021
18:11:33|1.24021
18:11:34|1.24034
18:11:35|1.24034
18:11:35|1.24034
18:11:37|1.24034
18:11:38|1.24034
18:11:39|1.24034
18:11:40|1.24034
18:11:40|1.24034
18:11:42|1.24034
18:11:43|1.24034
18:11:44|1.2402
18:11:45|1.2402
18:11:46|1.2402
18:11:47|1.23915
18:11:48|1.23901
18:11:49|1.23901
18:11:50|1.23887
18:11:51|1.23882
18:11:53|1.23882
18:11:54|1.23882
18:11:55|1.23882
18:11:55|1.23882
18:11:56|1.23882
18:11:58|1.23882
18:11:59|1.23882
18:12:00|1.23882
18:12:01|1.23866
18:12:02|1.23868
18:12:04|1.23868
18:12:04|1.23868
18:12:05|1.23844
18:12:06|1.23844
18:12:07|1.23844
18:12:08|1.23844
18:12:09|1.23844
18:12:10|1.23844
18:12:11|1.23844
18:12:12|1.23844
18:12:13|1.23844
18:12:14|1.23844
18:12:15|1.23844
18:12:16|1.23844
18:12:17|1.23844
18:12:18|1.23844
18:12:19|1.23844
18:12:20|1.23867
18:12:21|1.23867
18:12:22|1.23867
18:12:23|1.23866
18:12:24|1.23839
18:12:26|1.23839
18:12:27|1.23839
18:12:28|1.23833
18:12:28|1.23854
18:12:29|1.23849
18:12:31|1.23849
18:12:32|1.23875
18:12:33|1.23901
18:12:33|1.23901
18:12:35|1.23901
18:12:36|1.2395
18:12:37|1.2395
18:12:37|1.2395
18:12:38|1.2395
18:12:39|1.2395
18:12:41|1.2395
18:12:42|1.2395
18:12:44|1.2395
18:12:44|1.2395
18:12:45|1.2395
18:12:47|1.2395
18:12:47|1.2395
18:12:49|1.2395
18:12:49|1.2395
18:12:51|1.2395
18:12:52|1.2395
18:12:53|1.2395
18:12:54|1.2395
18:12:55|1.2395
18:12:56|1.2395
18:12:57|1.2395
18:12:59|1.2395
18:13:00|1.2395
18:13:01|1.2395
18:13:02|1.2395
18:13:03|1.2395
18:13:05|1.2395
18:13:05|1.2395
18:13:06|1.2395
18:13:07|1.2395
18:13:08|1.2395
18:13:09|1.2395
18:13:10|1.2395
18:13:11|1.2395
18:13:12|1.2395
18:13:14|1.2395
18:13:14|1.2395
18:13:15|1.2395
18:13:16|1.23933
18:13:17|1.23933
18:13:18|1.23933
18:13:19|1.23933
18:13:20|1.23933
18:13:22|1.23933
18:13:22|1.23933
18:13:23|1.23912
18:13:24|1.23912
18:13:25|1.23912
18:13:27|1.23892
18:13:27|1.23892
18:13:28|1.23892
18:13:29|1.23892
18:13:30|1.23892
18:13:32|1.23892
18:13:32|1.23892
18:13:33|1.23892
18:13:34|1.23892
18:13:35|1.23892
18:13:36|1.23892
18:13:37|1.23892
18:13:38|1.23892
18:13:39|1.23892
18:13:40|1.23892
18:13:41|1.23892
18:13:43|1.23892
18:13:44|1.23892
18:13:45|1.23828
18:13:46|1.23828
18:13:47|1.23809
18:13:48|1.23809
18:13:49|1.23809
18:13:50|1.23809
18:13:51|1.23809
18:13:52|1.2378
18:13:53|1.23808
18:13:54|1.23808
18:13:55|1.23781
18:13:56|1.23781
18:13:57|1.23781
18:13:58|1.23781
18:13:59|1.23781
18:14:00|1.23781
18:14:01|1.23781
18:14:02|1.23781
18:14:03|1.23781
18:14:04|1.23781
18:14:05|1.23809
18:14:06|1.23809
18:14:07|1.23809
18:14:08|1.23809
18:14:09|1.23809
18:14:10|1.23813
18:14:11|1.23813
18:14:12|1.23813
18:14:13|1.23813
18:14:14|1.23813
18:14:15|1.23813
18:14:16|1.23813
18:14:17|1.23813
18:14:18|1.23813
18:14:19|1.23813
18:14:20|1.23813
18:14:21|1.23813
18:14:23|1.23813
18:14:23|1.23813
18:14:24|1.23813
18:14:25|1.23813
18:14:26|1.23813
18:14:27|1.23813
18:14:28|1.23813
18:14:29|1.23813
18:14:30|1.23826
18:14:31|1.23826
18:14:32|1.23826
18:14:33|1.23826
18:14:34|1.23826
18:14:35|1.23826
18:14:36|1.23826
18:14:37|1.23869
18:14:38|1.23869
18:14:39|1.23869
18:14:40|1.23869
18:14:41|1.23869
18:14:42|1.23869
18:14:44|1.23864
18:14:45|1.23864
18:14:46|1.23864
18:14:47|1.23864
18:14:48|1.23864
18:14:49|1.23864
18:14:50|1.23879
18:14:51|1.23879
18:14:53|1.23879
18:14:53|1.23879
18:14:54|1.23879
18:14:55|1.23872
18:14:56|1.23872
18:14:57|1.23872
18:14:58|1.23872
18:14:59|1.23872
18:15:00|1.23872
18:15:02|1.23872
18:15:02|1.23872
18:15:03|1.23872
18:15:04|1.23872
18:15:05|1.23879
18:15:06|1.23879
18:15:07|1.23879
18:15:08|1.23879
18:15:09|1.23864
18:15:10|1.23788
18:15:11|1.23788
18:15:12|1.23788
18:15:13|1.23788
18:15:14|1.23788
18:15:15|1.23838
18:15:16|1.23838
18:15:17|1.23838
18:15:18|1.23838
18:15:19|1.23838
18:15:20|1.23838
18:15:21|1.23838
18:15:22|1.23838
18:15:23|1.23838
18:15:25|1.23838
18:15:26|1.23838
18:15:26|1.23838
18:15:27|1.23838
18:15:29|1.23838
18:15:29|1.23838
18:15:31|1.23838
18:15:32|1.23926
18:15:32|1.24047
18:15:34|1.24002
18:15:35|1.24053
18:15:36|1.24103
18:15:36|1.24138
18:15:37|1.24138
18:15:39|1.24187
18:15:40|1.24187
18:15:41|1.24187
18:15:42|1.24187
18:15:43|1.242
18:15:44|1.242
18:15:45|1.242
18:15:47|1.242
18:15:48|1.242
18:15:49|1.24173
18:15:50|1.24173
18:15:51|1.24203
18:15:52|1.24203
18:15:53|1.24203
18:15:54|1.24311
18:15:56|1.2435
18:15:56|1.24296
18:15:57|1.24296
18:15:58|1.24227
18:16:00|1.24227
18:16:00|1.2421
18:16:02|1.2421
18:16:03|1.2421
18:16:03|1.242
18:16:04|1.2416
18:16:05|1.2416
18:16:06|1.2416
18:16:08|1.2416
18:16:09|1.2416
18:16:10|1.24227
18:16:10|1.24227
18:16:12|1.24227
18:16:12|1.24227
18:16:14|1.24162
18:16:14|1.24273
18:16:16|1.24273
18:16:16|1.242
18:16:18|1.24239
18:16:18|1.24239
18:16:20|1.24239
18:16:20|1.24239
18:16:22|1.24239
18:16:23|1.24239
18:16:24|1.24239
18:16:25|1.24239
18:16:25|1.24239
18:16:27|1.242
18:16:28|1.24302
18:16:29|1.24302
18:16:30|1.24239
18:16:31|1.243
18:16:31|1.24205
18:16:33|1.24205
18:16:34|1.24205
18:16:35|1.24205
18:16:36|1.24246
18:16:37|1.242
18:16:38|1.2431
18:16:39|1.24224
18:16:40|1.24224
18:16:41|1.24224
18:16:42|1.24224
18:16:42|1.24224
18:16:44|1.24224
18:16:45|1.24224
18:16:46|1.24224
18:16:48|1.24224
18:16:49|1.24224
18:16:49|1.24224
18:16:50|1.24224
18:16:52|1.24224
18:16:53|1.24224
18:16:54|1.24224
18:16:56|1.24224
18:16:56|1.24224
18:16:57|1.24224
18:16:58|1.24302
18:16:59|1.24302
18:17:01|1.24302
18:17:02|1.24302
18:17:02|1.24302
18:17:03|1.24309
18:17:05|1.24308
18:17:05|1.24308
18:17:06|1.24308
18:17:08|1.24308
18:17:09|1.24308
18:17:09|1.24265
18:17:11|1.24265
18:17:11|1.24265
18:17:12|1.24265
18:17:14|1.24265
18:17:14|1.24265
18:17:15|1.24265
18:17:16|1.24203
18:17:18|1.24172
18:17:18|1.24172
18:17:20|1.24172
18:17:20|1.24172
18:17:21|1.24172
18:17:23|1.2414
18:17:24|1.2414
18:17:24|1.2414
18:17:26|1.241
18:17:26|1.24085
18:17:27|1.24083
18:17:29|1.24076
18:17:29|1.24076
18:17:30|1.24076
18:17:32|1.24061
18:17:32|1.24061
18:17:34|1.24061
18:17:35|1.24061
18:17:35|1.24061
18:17:37|1.24061
18:17:38|1.24061
18:17:39|1.24061
18:17:39|1.24061
18:17:40|1.24061
18:17:42|1.24061
18:17:42|1.24061
18:17:43|1.24036
18:17:44|1.24036
18:17:45|1.24036
18:17:46|1.24036
18:17:48|1.24036
18:17:49|1.24062
18:17:50|1.24062
18:17:51|1.24062
18:17:52|1.24062
18:17:53|1.24062
18:17:54|1.24062
18:17:56|1.24062
18:17:57|1.24062
18:17:58|1.24018
18:17:58|1.24017
18:18:00|1.2393
18:18:01|1.2393
18:18:02|1.23904
18:18:03|1.23904
18:18:04|1.23904
18:18:05|1.23904
18:18:06|1.23904
18:18:07|1.23904
18:18:08|1.23933
18:18:09|1.2399
18:18:09|1.2399
18:18:11|1.2399
18:18:12|1.24093
18:18:12|1.24093
18:18:14|1.24023
18:18:15|1.24023
18:18:16|1.24023
18:18:17|1.24172
18:18:17|1.24174
18:18:19|1.24174
18:18:20|1.24174
18:18:21|1.24174
18:18:22|1.24258
18:18:23|1.24258
18:18:24|1.24208
18:18:25|1.24208
18:18:26|1.24208
18:18:27|1.24208
18:18:28|1.24098
18:18:29|1.24197
18:18:30|1.24197
18:18:31|1.24197
18:18:32|1.24197
18:18:32|1.24197
18:18:34|1.24197
18:18:35|1.24197
18:18:36|1.24197
18:18:36|1.24197
18:18:38|1.24197
18:18:39|1.24197
18:18:40|1.24197
18:18:41|1.24197
18:18:42|1.24197
18:18:43|1.24197
18:18:43|1.24197
18:18:45|1.24142
18:18:46|1.24142
18:18:47|1.24142
18:18:48|1.24142
18:18:49|1.24142
18:18:49|1.24142
18:18:51|1.24142
18:18:51|1.24142
18:18:53|1.24142
18:18:54|1.24142
18:18:56|1.24023
18:18:57|1.24023
18:18:58|1.24023
18:18:59|1.24023
18:19:01|1.24023
18:19:01|1.24023
18:19:02|1.24022
18:19:03|1.24077
18:19:04|1.24077
18:19:05|1.24077
18:19:06|1.24077
18:19:07|1.24143
18:19:08|1.24143
18:19:09|1.24143
18:19:10|1.24143
18:19:11|1.24204
18:19:12|1.24223
18:19:13|1.24223
18:19:14|1.24178
18:19:15|1.24178
18:19:16|1.24178
18:19:17|1.24178
18:19:18|1.24178
18:19:19|1.24178
18:19:20|1.24178
18:19:21|1.24178
18:19:22|1.24178
18:19:23|1.24178
18:19:24|1.24178
18:19:25|1.24178
18:19:26|1.24178
18:19:27|1.24114
18:19:28|1.24114
18:19:29|1.24114
18:19:30|1.24114
18:19:32|1.24114
18:19:33|1.24114
18:19:34|1.24114
18:19:35|1.24039
18:19:36|1.24039
18:19:37|1.24015
18:19:37|1.24015
18:19:39|1.24015
18:19:39|1.23881
18:19:41|1.23952
18:19:41|1.23952
18:19:43|1.23952
18:19:44|1.23952
18:19:45|1.23952
18:19:45|1.23952
18:19:46|1.23952
18:19:48|1.23952
18:19:48|1.23952
18:19:50|1.23952
18:19:50|1.23899
18:19:51|1.23899
18:19:52|1.23899
18:19:54|1.2393
18:19:55|1.2393
18:19:56|1.2393
18:19:58|1.2393
18:19:59|1.2393
18:19:59|1.23931
18:20:01|1.23931
18:20:02|1.23931
18:20:03|1.23931
18:20:04|1.23931
18:20:05|1.23931
18:20:06|1.23933
18:20:07|1.23933
18:20:07|1.23933
18:20:08|1.23933
18:20:10|1.23933
18:20:10|1.23933
18:20:12|1.2408
18:20:12|1.2408
18:20:13|1.2408
18:20:15|1.24003
18:20:16|1.24003
18:20:17|1.24003
18:20:17|1.24003
18:20:18|1.24003
18:20:20|1.24003
18:20:21|1.24003
18:20:22|1.24003
18:20:23|1.24003
18:20:23|1.23987
18:20:24|1.23987
18:20:26|1.23935
18:20:27|1.2392
18:20:27|1.2392
18:20:28|1.2392
18:20:29|1.23891
18:20:31|1.23891
18:20:32|1.23891
18:20:32|1.23891
18:20:33|1.23891
18:20:34|1.23891
18:20:35|1.23891
18:20:37|1.23786
18:20:37|1.23786
18:20:38|1.2384
18:20:40|1.23899
18:20:41|1.23899
18:20:41|1.23899
18:20:42|1.23899
18:20:43|1.23899
18:20:44|1.23899
18:20:46|1.23899
18:20:46|1.23904
18:20:47|1.23904
18:20:49|1.23904
18:20:49|1.23904
18:20:50|1.23904
18:20:52|1.23904
18:20:52|1.23904
18:20:53|1.23904
18:20:55|1.23885
18:20:56|1.23885
18:20:58|1.23897
18:20:58|1.23897
18:21:00|1.23869
18:21:01|1.2384
18:21:02|1.2384
18:21:03|1.23796
18:21:04|1.23796
18:21:05|1.23874
18:21:06|1.23874
18:21:07|1.23874
18:21:08|1.23874
18:21:09|1.23874
18:21:10|1.23874
18:21:11|1.2386
18:21:12|1.23841
18:21:13|1.23841
18:21:14|1.23841
18:21:15|1.23841
18:21:16|1.23841
18:21:17|1.23841
18:21:18|1.23812
18:21:19|1.23812
18:21:20|1.23812
18:21:21|1.23812
18:21:23|1.23812
18:21:24|1.23812
18:21:25|1.23812
18:21:25|1.23809
18:21:26|1.23809
18:21:28|1.23809
18:21:28|1.23809
18:21:30|1.23809
18:21:31|1.23719
18:21:32|1.23719
18:21:33|1.23702
18:21:34|1.23702
18:21:35|1.23702
18:21:36|1.23702
18:21:37|1.23612
18:21:38|1.23612
18:21:39|1.23597
18:21:40|1.23594
18:21:40|1.23625
18:21:41|1.23625
18:21:43|1.23597
18:21:44|1.23502
18:21:44|1.23502
18:21:45|1.23587
18:21:47|1.23592
18:21:48|1.23592
18:21:49|1.23592
18:21:49|1.23592
18:21:51|1.23592
18:21:51|1.23592
18:21:52|1.23592
18:21:54|1.23592
18:21:54|1.23592
18:21:56|1.23592
18:21:58|1.23592
18:21:58|1.23592
18:21:59|1.23592
18:22:01|1.23592
18:22:01|1.23592
18:22:03|1.23592
18:22:04|1.23592
18:22:05|1.23599
18:22:06|1.23599
18:22:07|1.23599
18:22:08|1.236
18:22:09|1.236
18:22:10|1.23614
18:22:11|1.23614
18:22:11|1.23614
18:22:13|1.23614
18:22:13|1.23614
18:22:15|1.23614
18:22:16|1.23614
18:22:17|1.23614
18:22:18|1.23614
18:22:19|1.23614
18:22:20|1.23522
18:22:21|1.23522
18:22:22|1.23563
18:22:23|1.23563
18:22:24|1.23563
18:22:25|1.23563
18:22:26|1.23563
18:22:27|1.23563
18:22:28|1.2351
18:22:29|1.2351
18:22:30|1.2351
18:22:31|1.2351
18:22:32|1.2351
18:22:33|1.2351
18:22:34|1.2351
18:22:35|1.2351
18:22:36|1.2351
18:22:37|1.2351
18:22:38|1.2351
18:22:39|1.2351
18:22:40|1.236
18:22:41|1.23614
18:22:42|1.23614
18:22:43|1.23614
18:22:44|1.23614
18:22:45|1.23593
18:22:46|1.23593
18:22:47|1.23593
18:22:48|1.23593
18:22:50|1.2368
18:22:50|1.2368
18:22:51|1.2368
18:22:53|1.2368
18:22:53|1.2368
18:22:54|1.2368
18:22:55|1.2368
18:22:57|1.2368
18:22:58|1.23657
18:23:00|1.23657
18:23:00|1.23657
18:23:02|1.23657
18:23:03|1.23657
18:23:04|1.23657
18:23:05|1.2378
18:23:06|1.2378
18:23:07|1.23847
18:23:08|1.23847
18:23:09|1.23847
18:23:10|1.23793
18:23:11|1.23793
18:23:12|1.23793
18:23:12|1.23793
18:23:13|1.23793
18:23:15|1.23793
18:23:16|1.23793
18:23:17|1.23793
18:23:18|1.23793
18:23:19|1.23793
18:23:20|1.23796
18:23:21|1.23812
18:23:22|1.2381
18:23:23|1.23811
18:23:24|1.23811
18:23:25|1.23811
18:23:26|1.23811
18:23:27|1.23811
18:23:27|1.23811
18:23:29|1.23752
18:23:29|1.23752
18:23:30|1.23771
18:23:32|1.23771
18:23:33|1.23771
18:23:34|1.23771
18:23:35|1.23771
18:23:36|1.23747
18:23:37|1.23725
18:23:38|1.23725
18:23:39|1.23725
18:23:39|1.23725
18:23:41|1.23725
18:23:42|1.23725
18:23:43|1.23725
18:23:44|1.23725
18:23:45|1.23725
18:23:46|1.23725
18:23:47|1.23725
18:23:48|1.23809
18:23:49|1.2381
18:23:50|1.2381
18:23:51|1.2381
18:23:52|1.2381
18:23:53|1.2381
18:23:54|1.2381
18:23:55|1.2381
18:23:56|1.2381
18:23:56|1.2381
18:23:58|1.2381
18:23:59|1.2387
18:24:01|1.23871
18:24:01|1.23871
18:24:02|1.23871
18:24:03|1.23871
18:24:05|1.239
18:24:06|1.239
18:24:07|1.239
18:24:08|1.23927
18:24:08|1.23927
18:24:10|1.23927
18:24:11|1.2396
18:24:12|1.2396
18:24:12|1.2396
18:24:14|1.2396
18:24:14|1.2396
18:24:16|1.2396
18:24:17|1.2396
18:24:18|1.2396
18:24:19|1.23931
18:24:20|1.23931
18:24:21|1.2393
18:24:22|1.2393
18:24:23|1.2393
18:24:24|1.2393
18:24:25|1.23856
18:24:26|1.23824
18:24:27|1.23819
18:24:28|1.2384
18:24:29|1.2384
18:24:30|1.2384
18:24:31|1.23808
18:24:32|1.23808
18:24:33|1.23808
18:24:34|1.23808
18:24:35|1.23808
18:24:36|1.23808
18:24:37|1.23838
18:24:38|1.23838
18:24:38|1.23838
18:24:40|1.23834
18:24:41|1.23834
18:24:42|1.23834
18:24:42|1.23834
18:24:44|1.23834
18:24:45|1.23834
18:24:46|1.23834
18:24:47|1.23834
18:24:48|1.23834
18:24:49|1.23834
18:24:50|1.23834
18:24:51|1.23834
18:24:52|1.23834
18:24:53|1.23824
18:24:54|1.23809
18:24:55|1.23809
18:24:56|1.23809
18:24:57|1.23809
18:24:58|1.23809
18:25:00|1.23766
18:25:01|1.23777
18:25:01|1.23777
18:25:03|1.23777
18:25:04|1.23777
18:25:05|1.23777
18:25:06|1.23777
18:25:08|1.23777
18:25:08|1.23777
18:25:09|1.23739
18:25:10|1.23739
18:25:11|1.23735
18:25:12|1.23735
18:25:13|1.23723
18:25:14|1.23723
18:25:15|1.23723
18:25:16|1.23723
18:25:17|1.23719
18:25:18|1.23719
18:25:19|1.23719
18:25:20|1.23719
18:25:21|1.23687
18:25:22|1.23687
18:25:23|1.23673
18:25:24|1.2368
18:25:25|1.2368
18:25:26|1.2368
18:25:27|1.2368
18:25:28|1.2368
18:25:29|1.2368
18:25:30|1.2368
18:25:31|1.2368
18:25:32|1.2368
18:25:33|1.23659
18:25:34|1.2363
18:25:35|1.2363
18:25:36|1.2363
18:25:37|1.2363
18:25:38|1.23624
18:25:39|1.23629
18:25:40|1.23629
18:25:41|1.23629
18:25:42|1.23629
18:25:43|1.23629
18:25:44|1.236
18:25:45|1.236
18:25:46|1.236
18:25:47|1.236
18:25:48|1.236
18:25:49|1.236
18:25:50|1.236
18:25:51|1.236
18:25:52|1.2357
18:25:53|1.235
18:25:54|1.235
18:25:55|1.2351
18:25:56|1.2351
18:25:57|1.2351
18:25:58|1.2351
18:25:59|1.2351
18:26:01|1.2351
18:26:02|1.2351
18:26:03|1.23508
18:26:04|1.2357
18:26:05|1.23604
18:26:06|1.2363
18:26:07|1.2363
18:26:08|1.2363
18:26:09|1.2363
18:26:10|1.23619
18:26:11|1.23619
18:26:12|1.23619
18:26:13|1.23619
18:26:14|1.23619
18:26:15|1.23619
18:26:16|1.23619
18:26:17|1.23619
18:26:18|1.23619
18:26:19|1.23619
18:26:20|1.23619
18:26:21|1.23619
18:26:22|1.23597
18:26:23|1.23631
18:26:24|1.23631
18:26:25|1.23631
18:26:26|1.23631
18:26:27|1.23631
18:26:28|1.23631
18:26:29|1.23631
18:26:30|1.23631
18:26:31|1.23589
18:26:32|1.23589
18:26:33|1.23589
18:26:34|1.23589
18:26:35|1.23589
18:26:36|1.23589
18:26:37|1.23589
18:26:38|1.23589
18:26:39|1.23589
18:26:40|1.23589
18:26:41|1.23589
18:26:42|1.23563
18:26:43|1.23563
18:26:44|1.23563
18:26:45|1.23563
18:26:46|1.23539
18:26:47|1.23539
18:26:48|1.23539
18:26:49|1.23498
18:26:50|1.23498
18:26:51|1.23485
18:26:52|1.23485
18:26:53|1.22777
18:26:54|1.23026
18:26:55|1.22938
18:26:56|1.23041
18:26:57|1.23136
18:26:58|1.2301
18:26:59|1.23089
18:27:00|1.23088
18:27:02|1.23088
18:27:02|1.23088
18:27:04|1.23088
18:27:05|1.23088
18:27:05|1.23088
18:27:07|1.23088
18:27:08|1.23081
18:27:09|1.23081
18:27:10|1.23033
18:27:11|1.23079
18:27:12|1.23035
18:27:13|1.23059
18:27:14|1.23078
18:27:15|1.23064
18:27:16|1.23065
18:27:17|1.23065
18:27:18|1.23065
18:27:19|1.23065
18:27:20|1.23083
18:27:22|1.23083
18:27:22|1.23044
18:27:23|1.23103
18:27:24|1.22973
18:27:26|1.22973
18:27:26|1.22973
18:27:27|1.2291
18:27:29|1.22931
18:27:30|1.2288
18:27:31|1.2288
18:27:32|1.2288
18:27:33|1.22922
18:27:34|1.22922
18:27:34|1.22922
18:27:36|1.22922
18:27:37|1.22922
18:27:38|1.22922
18:27:39|1.22922
18:27:40|1.22922
18:27:41|1.22939
18:27:42|1.22939
18:27:43|1.2294
18:27:44|1.22962
18:27:45|1.22962
18:27:46|1.22962
18:27:47|1.22962
18:27:48|1.22962
18:27:49|1.22962
18:27:50|1.22962
18:27:52|1.22962
18:27:52|1.23049
18:27:53|1.22962
18:27:54|1.22962
18:27:55|1.22962
18:27:56|1.2293
18:27:57|1.2294
18:27:58|1.2294
18:27:59|1.2294
18:28:01|1.2294
18:28:01|1.2294
18:28:03|1.22931
18:28:03|1.22931
18:28:05|1.22931
18:28:06|1.22931
18:28:07|1.22931
18:28:08|1.2293
18:28:09|1.2293
18:28:10|1.2293
18:28:11|1.2293
18:28:12|1.2293
18:28:13|1.2293
18:28:14|1.22968
18:28:15|1.22968
18:28:16|1.23022
18:28:17|1.23067
18:28:18|1.23067
18:28:19|1.23066
18:28:20|1.23061
18:28:21|1.23081
18:28:22|1.23081
18:28:23|1.23081
18:28:24|1.23081
18:28:25|1.23081
18:28:26|1.23081
18:28:27|1.23081
18:28:28|1.23081
18:28:29|1.23081
18:28:30|1.23081
18:28:31|1.23193
18:28:32|1.23207
18:28:33|1.23207
18:28:34|1.23207
18:28:35|1.23207
18:28:36|1.23184
18:28:37|1.23184
18:28:38|1.23184
18:28:39|1.23184
18:28:40|1.23163
18:28:41|1.23163
18:28:42|1.23163
18:28:43|1.23163
18:28:44|1.23163
18:28:45|1.23163
18:28:46|1.23163
18:28:47|1.23163
18:28:48|1.23214
18:28:49|1.23214
18:28:50|1.23214
18:28:51|1.23214
18:28:52|1.23214
18:28:53|1.23221
18:28:54|1.23221
18:28:55|1.23221
18:28:56|1.23221
18:28:57|1.23264
18:28:58|1.23292
18:28:59|1.23214
18:29:00|1.23239
18:29:01|1.23239
18:29:02|1.23207
18:29:03|1.23207
18:29:04|1.23207
18:29:05|1.23207
18:29:06|1.23207
18:29:07|1.23207
18:29:08|1.23207
18:29:09|1.23207
18:29:10|1.23207
18:29:12|1.2316
18:29:13|1.2316
18:29:14|1.2316
18:29:15|1.2316
18:29:16|1.2316
18:29:17|1.2316
18:29:18|1.2316
18:29:19|1.2316
18:29:20|1.2316
18:29:21|1.2316
18:29:21|1.2316
18:29:22|1.2316
18:29:23|1.2316
18:29:24|1.23141
18:29:26|1.23141
18:29:26|1.23141
18:29:28|1.23141
18:29:28|1.23141
18:29:29|1.23141
18:29:31|1.23083
18:29:31|1.23083
18:29:33|1.23083
18:29:33|1.23083
18:29:34|1.23083
18:29:36|1.23083
18:29:37|1.23113
18:29:37|1.23113
18:29:39|1.23113
18:29:40|1.23118
18:29:41|1.23118
18:29:42|1.23118
18:29:43|1.23082
18:29:43|1.23082
18:29:45|1.23141
18:29:45|1.23141
18:29:46|1.23141
18:29:47|1.23141
18:29:49|1.23141
18:29:50|1.23141
18:29:50|1.23141
18:29:52|1.23141
18:29:53|1.23141
18:29:54|1.23141
18:29:54|1.23141
18:29:56|1.23141
18:29:56|1.23141
18:29:57|1.23141
18:29:59|1.23093
18:30:00|1.23093
18:30:01|1.23093
18:30:01|1.23093
18:30:03|1.23093
18:30:04|1.23093
18:30:06|1.23093
18:30:06|1.23085
18:30:07|1.23132
18:30:08|1.23132
18:30:09|1.23132
18:30:10|1.23132
18:30:12|1.23132
18:30:12|1.23073
18:30:13|1.23085
18:30:14|1.23159
18:30:15|1.23173
18:30:16|1.23173
18:30:17|1.23173
18:30:18|1.23173
18:30:19|1.23104
18:30:20|1.23104
18:30:21|1.23141
18:30:22|1.23141
18:30:23|1.23086
18:30:24|1.23086
18:30:25|1.23086
18:30:26|1.23086
18:30:27|1.23133
18:30:28|1.23178
18:30:29|1.23178
18:30:30|1.23178
18:30:31|1.23178
18:30:32|1.23178
18:30:33|1.23178
18:30:34|1.23178
18:30:35|1.23178
18:30:36|1.23178
18:30:37|1.23178
18:30:38|1.23178
18:30:40|1.23178
18:30:40|1.23178
18:30:41|1.23176
18:30:42|1.23176
18:30:43|1.23176
18:30:45|1.23177
18:30:45|1.23177
18:30:46|1.23177
18:30:47|1.23177
18:30:48|1.23177
18:30:49|1.23177
18:30:50|1.23177
18:30:51|1.23149
18:30:52|1.23149
18:30:53|1.23148
18:30:54|1.23148
18:30:55|1.23148
18:30:56|1.23148
18:30:57|1.23148
18:30:58|1.23171
18:30:59|1.23171
18:31:01|1.23171
18:31:01|1.23171
18:31:02|1.23148
18:31:03|1.23148
18:31:05|1.2318
18:31:06|1.2318
18:31:07|1.2318
18:31:08|1.2318
18:31:09|1.2318
18:31:10|1.2318
18:31:11|1.2318
18:31:12|1.2318
18:31:13|1.23106
18:31:14|1.231
18:31:15|1.231
18:31:16|1.231
18:31:17|1.23089
18:31:18|1.23111
18:31:19|1.23111
18:31:20|1.23144
18:31:21|1.23144
18:31:22|1.23144
18:31:23|1.23136
18:31:24|1.23136
18:31:25|1.23144
18:31:26|1.23144
18:31:27|1.23178
18:31:28|1.23178
18:31:29|1.23178
18:31:30|1.23178
18:31:31|1.23178
18:31:33|1.23134
18:31:33|1.23134
18:31:34|1.23048
18:31:35|1.23048
18:31:36|1.23048
18:31:37|1.23043
18:31:38|1.23043
18:31:39|1.23043
18:31:40|1.23041
18:31:41|1.23041
18:31:42|1.23039
18:31:43|1.23088
18:31:44|1.23129
18:31:45|1.23177
18:31:46|1.23177
18:31:47|1.23177
18:31:48|1.23177
18:31:49|1.23177
18:31:50|1.23177
18:31:51|1.23177
18:31:52|1.23177
18:31:53|1.23228
18:31:54|1.23228
18:31:55|1.23228
18:31:56|1.23228
18:31:57|1.23211
18:31:58|1.2326
18:31:59|1.2326
18:32:00|1.2326
18:32:01|1.2326
18:32:02|1.23274
18:32:03|1.23274
18:32:04|1.23274
18:32:06|1.23274
18:32:07|1.2327
18:32:08|1.2327
18:32:09|1.2327
18:32:09|1.2327
18:32:11|1.2327
18:32:12|1.2327
18:32:14|1.23261
18:32:14|1.23261
18:32:15|1.23261
18:32:16|1.23261
18:32:17|1.23261
18:32:18|1.23253
18:32:19|1.23253
18:32:20|1.23253
18:32:22|1.23247
18:32:22|1.23248
18:32:23|1.23248
18:32:24|1.23257
18:32:25|1.23257
18:32:27|1.23257
18:32:27|1.23223
18:32:28|1.23223
18:32:29|1.23223
18:32:30|1.23223
18:32:31|1.23223
18:32:32|1.23223
18:32:33|1.23223
18:32:34|1.23223
18:32:35|1.23223
18:32:36|1.23223
18:32:38|1.23223
18:32:38|1.23223
18:32:39|1.23223
18:32:40|1.23223
18:32:41|1.23143
18:32:42|1.23104
18:32:44|1.23104
18:32:45|1.231
18:32:46|1.231
18:32:47|1.231
18:32:48|1.231
18:32:49|1.231
18:32:50|1.231
18:32:51|1.231
18:32:52|1.231
18:32:52|1.231
18:32:53|1.231
18:32:54|1.231
18:32:56|1.231
18:32:57|1.231
18:32:58|1.231
18:32:59|1.231
18:32:59|1.23104
18:33:01|1.23129
18:33:02|1.23129
18:33:03|1.23129
18:33:04|1.23208
18:33:04|1.23208
18:33:05|1.23208
18:33:06|1.23208
18:33:08|1.23208
18:33:09|1.23208
18:33:10|1.23208
18:33:11|1.23208
18:33:12|1.23208
18:33:13|1.23208
18:33:14|1.23208
18:33:16|1.23208
18:33:16|1.23208
18:33:17|1.23181
18:33:18|1.23181
18:33:19|1.23299
18:33:20|1.2324
18:33:21|1.2324
18:33:22|1.2324
18:33:23|1.2324
18:33:24|1.2324
18:33:25|1.2324
18:33:26|1.2324
18:33:27|1.23239
18:33:28|1.23239
18:33:29|1.23239
18:33:30|1.23294
18:33:31|1.23294
18:33:32|1.23294
18:33:33|1.2324
18:33:35|1.2324
18:33:35|1.2324
18:33:36|1.2324
18:33:37|1.23226
18:33:39|1.23229
18:33:39|1.23229
18:33:40|1.23229
18:33:42|1.23229
18:33:42|1.23229
18:33:43|1.23229
18:33:44|1.23229
18:33:45|1.23229
18:33:46|1.2326
18:33:48|1.2326
18:33:49|1.2326
18:33:50|1.2326
18:33:51|1.2326
18:33:51|1.2326
18:33:53|1.2326
18:33:53|1.2326
18:33:54|1.2326
18:33:55|1.2326
18:33:56|1.2326
18:33:57|1.2326
18:33:59|1.23276
18:34:00|1.23276
18:34:01|1.23336
18:34:02|1.23336
18:34:03|1.23336
18:34:04|1.23336
18:34:04|1.23285
18:34:06|1.23285
18:34:07|1.23285
18:34:08|1.23285
18:34:10|1.23285
18:34:10|1.23285
18:34:12|1.23285
18:34:13|1.2336
18:34:14|1.23368
18:34:15|1.23431
18:34:16|1.23431
18:34:17|1.23431
18:34:18|1.2345
18:34:19|1.2345
18:34:20|1.23423
18:34:21|1.23423
18:34:23|1.23423
18:34:23|1.23484
18:34:24|1.23484
18:34:26|1.23484
18:34:27|1.23499
18:34:28|1.23519
18:34:29|1.23568
18:34:30|1.23576
18:34:31|1.23611
18:34:32|1.23611
18:34:33|1.23611
18:34:34|1.23611
18:34:35|1.23611
18:34:36|1.23611
18:34:37|1.23611
18:34:38|1.236
18:34:39|1.236
18:34:40|1.23651
18:34:41|1.237
18:34:42|1.23778
18:34:43|1.23778
18:34:44|1.23778
18:34:45|1.23778
18:34:46|1.238
18:34:47|1.23835
18:34:48|1.23835
18:34:49|1.23835
18:34:50|1.23835
18:34:51|1.23835
18:34:52|1.2387
18:34:53|1.2387
18:34:53|1.23873
18:34:54|1.23874
18:34:56|1.239
18:34:57|1.239
18:34:58|1.239
18:34:58|1.239
18:35:00|1.239
18:35:01|1.239
18:35:02|1.239
18:35:03|1.239
18:35:04|1.2387
18:35:05|1.23861
18:35:06|1.23861
18:35:06|1.23861
18:35:08|1.23861
18:35:09|1.23859
18:35:11|1.23859
18:35:11|1.23859
18:35:13|1.23859
18:35:14|1.23859
18:35:15|1.23859
18:35:16|1.23819
18:35:17|1.23819
18:35:18|1.23819
18:35:19|1.23819
18:35:20|1.23819
18:35:21|1.23819
18:35:22|1.23819
18:35:23|1.23767
18:35:24|1.23711
18:35:25|1.23719
18:35:26|1.23719
18:35:27|1.23719
18:35:28|1.23719
18:35:29|1.23719
18:35:30|1.23719
18:35:31|1.23719
18:35:32|1.23719
18:35:33|1.23719
18:35:34|1.23719
18:35:36|1.23663
18:35:36|1.23663
18:35:37|1.23663
18:35:38|1.23663
18:35:39|1.23663
18:35:40|1.23663
18:35:41|1.23663
18:35:43|1.23663
18:35:43|1.23663
18:35:44|1.23663
18:35:45|1.23663
18:35:46|1.23663
18:35:47|1.23663
18:35:49|1.23663
18:35:50|1.23663
18:35:51|1.23661
18:35:52|1.23658
18:35:53|1.23594
18:35:54|1.23564
18:35:55|1.23539
18:35:56|1.23539
18:35:58|1.23539
18:35:58|1.23538
18:35:59|1.23538
18:36:01|1.2354
18:36:01|1.2354
18:36:03|1.2354
18:36:03|1.2354
18:36:05|1.23474
18:36:06|1.23474
18:36:07|1.23474
18:36:07|1.23474
18:36:09|1.23426
18:36:10|1.23426
18:36:11|1.23422
18:36:12|1.23422
18:36:13|1.23398
18:36:14|1.23398
18:36:15|1.23398
18:36:17|1.23364
18:36:18|1.23364
18:36:19|1.2333
18:36:20|1.2333
18:36:21|1.2333
18:36:22|1.2333
18:36:23|1.2333
18:36:24|1.2333
18:36:25|1.2333
18:36:26|1.2333
18:36:27|1.2333
18:36:28|1.2333
18:36:29|1.2333
18:36:30|1.2333
18:36:31|1.2333
18:36:31|1.23247
18:36:33|1.23251
18:36:34|1.23265
18:36:35|1.23251
18:36:36|1.23298
18:36:37|1.23298
18:36:38|1.23419
18:36:39|1.23419
18:36:40|1.23419
18:36:40|1.23381
18:36:42|1.23381
18:36:43|1.23381
18:36:44|1.23381
18:36:44|1.23381
18:36:46|1.23381
18:36:47|1.23381
18:36:48|1.23381
18:36:49|1.23381
18:36:51|1.23381
18:36:51|1.23381
18:36:53|1.23362
18:36:53|1.23362
18:36:54|1.23362
18:36:56|1.23362
18:36:56|1.23362
18:36:58|1.23362
18:36:58|1.23362
18:37:00|1.23362
18:37:01|1.23362
18:37:02|1.23361
18:37:03|1.23305
18:37:04|1.23305
18:37:05|1.23305
18:37:06|1.23305
18:37:07|1.23305
18:37:08|1.23305
18:37:09|1.23305
18:37:10|1.23307
18:37:11|1.23291
18:37:13|1.23291
18:37:13|1.23291
18:37:15|1.23291
18:37:15|1.23291
18:37:17|1.23291
18:37:17|1.23291
18:37:19|1.23229
18:37:20|1.23229
18:37:21|1.2323
18:37:22|1.2323
18:37:23|1.2323
18:37:24|1.2323
18:37:25|1.2323
18:37:26|1.2323
18:37:27|1.23359
18:37:28|1.23359
18:37:29|1.23359
18:37:30|1.23359
18:37:31|1.23359
18:37:32|1.23359
18:37:33|1.23359
18:37:34|1.23271
18:37:35|1.23214
18:37:36|1.23214
18:37:37|1.23214
18:37:38|1.23214
18:37:39|1.23214
18:37:40|1.23214
18:37:41|1.23214
18:37:42|1.23214
18:37:43|1.23214
18:37:45|1.23214
18:37:45|1.23214
18:37:46|1.23272
18:37:47|1.23272
18:37:48|1.23272
18:37:49|1.23272
18:37:51|1.23272
18:37:52|1.23272
18:37:53|1.23272
18:37:54|1.23272
18:37:56|1.23272
18:37:56|1.2306
18:37:57|1.2306
18:37:58|1.2306
18:38:00|1.23078
18:38:01|1.23116
18:38:02|1.23116
18:38:03|1.23116
18:38:03|1.23116
18:38:05|1.23116
18:38:06|1.23116
18:38:07|1.23116
18:38:08|1.23088
18:38:08|1.23088
18:38:10|1.23088
18:38:11|1.23088
18:38:12|1.23088
18:38:13|1.23035
18:38:13|1.2306
18:38:15|1.2306
18:38:16|1.2306
18:38:17|1.2306
18:38:18|1.2306
18:38:19|1.2306
18:38:20|1.2306
18:38:21|1.2306
18:38:22|1.2306
18:38:23|1.2306
18:38:24|1.2306
18:38:24|1.2306
18:38:26|1.2306
18:38:27|1.2306
18:38:28|1.2306
18:38:29|1.2306
18:38:30|1.2306
18:38:31|1.2306
18:38:32|1.2306
18:38:32|1.2306
18:38:33|1.2306
18:38:35|1.2306
18:38:36|1.2306
18:38:37|1.23056
18:38:38|1.23059
18:38:39|1.23059
18:38:40|1.23058
18:38:41|1.23058
18:38:42|1.23058
18:38:42|1.23058
18:38:44|1.23058
18:38:44|1.23058
18:38:46|1.23058
18:38:47|1.23058
18:38:48|1.23058
18:38:49|1.23058
18:38:49|1.23087
18:38:51|1.23087
18:38:52|1.23116
18:38:53|1.23116
18:38:55|1.23116
18:38:56|1.23116
18:38:57|1.23116
18:38:58|1.23116
18:38:59|1.23116
18:39:00|1.23116
18:39:01|1.23116
18:39:02|1.23116
18:39:03|1.23116
18:39:04|1.23116
18:39:05|1.23116
18:39:06|1.23116
18:39:07|1.23116
18:39:08|1.23163
18:39:09|1.23191
18:39:10|1.23191
18:39:11|1.23191
18:39:11|1.23191
18:39:12|1.23191
18:39:14|1.23191
18:39:15|1.23191
18:39:16|1.23191
18:39:17|1.23191
18:39:18|1.23191
18:39:19|1.23191
18:39:20|1.23191
18:39:21|1.23191
18:39:22|1.23191
18:39:23|1.23191
18:39:24|1.23208
18:39:25|1.23208
18:39:26|1.23208
18:39:27|1.23208
18:39:28|1.23209
18:39:29|1.23209
18:39:30|1.2318
18:39:31|1.2318
18:39:32|1.2318
18:39:33|1.2318
18:39:34|1.23178
18:39:35|1.23178
18:39:36|1.23178
18:39:37|1.23178
18:39:38|1.23176
18:39:39|1.23176
18:39:40|1.23176
18:39:41|1.23176
18:39:42|1.23177
18:39:43|1.23177
18:39:44|1.23177
18:39:45|1.23177
18:39:46|1.23177
18:39:47|1.23177
18:39:48|1.23177
18:39:49|1.23177
18:39:50|1.23177
18:39:51|1.23177
18:39:52|1.23177
18:39:54|1.23177
18:39:55|1.23177
18:39:56|1.23177
18:39:56|1.23177
18:39:58|1.23177
18:39:59|1.23177
18:40:00|1.23177
18:40:01|1.23177
18:40:01|1.23177
18:40:03|1.23194
18:40:04|1.23194
18:40:05|1.2323
18:40:06|1.2323
18:40:07|1.23329
18:40:08|1.23289
18:40:09|1.23289
18:40:09|1.23289
18:40:11|1.23279
18:40:12|1.23279
18:40:12|1.23279
18:40:13|1.23279
18:40:15|1.23279
18:40:16|1.23272
18:40:17|1.23272
18:40:18|1.23272
18:40:19|1.23272
18:40:20|1.23272
18:40:20|1.23272
18:40:22|1.23272
18:40:23|1.23272
18:40:24|1.23272
18:40:25|1.23272
18:40:26|1.23318
18:40:27|1.23318
18:40:28|1.23413
18:40:29|1.23391
18:40:30|1.23391
18:40:31|1.23364
18:40:32|1.23364
18:40:33|1.23364
18:40:34|1.23364
18:40:35|1.23431
18:40:36|1.23403
18:40:37|1.23403
18:40:38|1.23403
18:40:39|1.23403
18:40:40|1.23403
18:40:41|1.23403
18:40:42|1.23403
18:40:43|1.23403
18:40:44|1.23403
18:40:45|1.23403
18:40:46|1.23403
18:40:47|1.23403
18:40:48|1.23403
18:40:49|1.23403
18:40:50|1.2343
18:40:51|1.234
18:40:52|1.234
18:40:53|1.234
18:40:55|1.234
18:40:55|1.23391
18:40:56|1.23391
18:40:57|1.23391
18:40:59|1.23391
18:41:00|1.23391
18:41:01|1.23391
18:41:01|1.23391
18:41:02|1.23391
18:41:04|1.23391
18:41:05|1.23391
18:41:06|1.23391
18:41:07|1.23391
18:41:08|1.23391
18:41:09|1.23391
18:41:11|1.23391
18:41:11|1.23311
18:41:13|1.23311
18:41:14|1.23311
18:41:15|1.233
18:41:16|1.23266
18:41:17|1.23266
18:41:19|1.23266
18:41:20|1.23266
18:41:21|1.23266
18:41:22|1.23198
18:41:23|1.23198
18:41:24|1.23198
18:41:25|1.23198
18:41:26|1.23151
18:41:27|1.23151
18:41:28|1.23151
18:41:30|1.23151
18:41:30|1.23151
18:41:31|1.23157
18:41:32|1.23184
18:41:33|1.23184
18:41:34|1.23115
18:41:35|1.23115
18:41:36|1.23115
18:41:37|1.23115
18:41:38|1.23116
18:41:39|1.23115
18:41:40|1.23115
18:41:41|1.23071
18:41:42|1.23071
18:41:43|1.23066
18:41:44|1.23085
18:41:45|1.23085
18:41:46|1.23085
18:41:47|1.23085
18:41:49|1.23085
18:41:50|1.23085
18:41:51|1.23085
18:41:52|1.23085
18:41:52|1.23085
18:41:53|1.23029
18:41:55|1.2303
18:41:56|1.23034
18:41:57|1.23034
18:41:58|1.23021
18:42:00|1.23021
18:42:01|1.23021
18:42:01|1.23021
18:42:02|1.23021
18:42:03|1.23037
18:42:04|1.23048
18:42:06|1.2303
18:42:07|1.2303
18:42:08|1.2303
18:42:09|1.2303
18:42:10|1.22968
18:42:11|1.22969
18:42:12|1.22969
18:42:13|1.22969
18:42:15|1.22967
18:42:15|1.2294
18:42:16|1.2296
18:42:17|1.2296
18:42:18|1.2296
18:42:19|1.2296
18:42:20|1.2296
18:42:21|1.22967
18:42:23|1.22967
18:42:24|1.22909
18:42:24|1.2288
18:42:26|1.22907
18:42:27|1.22907
18:42:28|1.22872
18:42:29|1.22872
18:42:30|1.22843
18:42:31|1.22843
18:42:32|1.22843
18:42:33|1.22843
18:42:34|1.228
18:42:35|1.22343
18:42:36|1.22376
18:42:37|1.22263
18:42:38|1.22274
18:42:39|1.22221
18:42:40|1.22239
18:42:41|1.22202
18:42:42|1.2224
18:42:43|1.22232
18:42:44|1.22255
18:42:45|1.22246
18:42:46|1.22246
18:42:47|1.22246
18:42:48|1.22274
18:42:49|1.22274
18:42:50|1.22321
18:42:51|1.22282
18:42:52|1.22282
18:42:53|1.22319
18:42:54|1.22319
18:42:55|1.2229
18:42:56|1.22282
18:42:57|1.22282
18:42:58|1.22282
18:42:59|1.22282
18:43:00|1.22282
18:43:01|1.22282
18:43:02|1.22282
18:43:03|1.22282
18:43:04|1.22308
18:43:05|1.22309
18:43:06|1.22309
18:43:07|1.22361
18:43:08|1.22361
18:43:09|1.22361
18:43:10|1.22361
18:43:11|1.2229
18:43:12|1.2229
18:43:13|1.2229
18:43:14|1.2229
18:43:16|1.2229
18:43:17|1.2229
18:43:17|1.2229
18:43:19|1.22279
18:43:20|1.22279
18:43:21|1.22297
18:43:22|1.22296
18:43:23|1.22296
18:43:24|1.22296
18:43:25|1.22296
18:43:27|1.22296
18:43:28|1.22195
18:43:28|1.22195
18:43:30|1.22195
18:43:31|1.22195
18:43:31|1.22136
18:43:33|1.221
18:43:34|1.221
18:43:35|1.22092
18:43:36|1.22165
18:43:36|1.22165
18:43:37|1.22165
18:43:39|1.22051
18:43:39|1.22051
18:43:40|1.2212
18:43:42|1.22083
18:43:43|1.22083
18:43:44|1.22104
18:43:45|1.22104
18:43:46|1.22129
18:43:47|1.22129
18:43:48|1.22129
18:43:49|1.22074
18:43:50|1.22074
18:43:50|1.22074
18:43:52|1.22098
18:43:53|1.22105
18:43:54|1.2212
18:43:55|1.2212
18:43:56|1.2212
18:43:57|1.22075
18:43:58|1.22075
18:43:59|1.22065
18:44:00|1.22065
18:44:01|1.2204
18:44:01|1.22052
18:44:03|1.22052
18:44:04|1.22052
18:44:05|1.22051
18:44:06|1.22052
18:44:07|1.22052
18:44:08|1.22052
18:44:08|1.22052
18:44:09|1.22052
18:44:10|1.22052
18:44:12|1.22052
18:44:13|1.21958
18:44:13|1.21845
18:44:15|1.21861
18:44:16|1.21941
18:44:18|1.21932
18:44:19|1.21932
18:44:20|1.21932
18:44:20|1.21871
18:44:21|1.21892
18:44:23|1.21892
18:44:24|1.21892
18:44:25|1.21892
18:44:26|1.21882
18:44:27|1.21882
18:44:28|1.21809
18:44:29|1.2187
18:44:30|1.21871
18:44:31|1.21871
18:44:32|1.21871
18:44:33|1.21875
18:44:34|1.21875
18:44:35|1.21872
18:44:37|1.21872
18:44:37|1.21872
18:44:38|1.21872
18:44:39|1.21869
18:44:40|1.21869
18:44:41|1.21868
18:44:42|1.21867
18:44:43|1.21869
18:44:44|1.21724
18:44:45|1.21724
18:44:46|1.21814
18:44:47|1.21812
18:44:48|1.21759
18:44:49|1.21759
18:44:50|1.21759
18:44:51|1.2175
18:44:52|1.21797
18:44:53|1.21759
18:44:54|1.2179
18:44:55|1.21769
18:44:56|1.21769
18:44:57|1.21769
18:44:58|1.2181
18:44:59|1.2181
18:45:00|1.21802
18:45:01|1.21802
18:45:02|1.21802
18:45:03|1.21802
18:45:04|1.21854
18:45:05|1.21881
18:45:06|1.21881
18:45:07|1.21881
18:45:08|1.21881
18:45:09|1.21989
18:45:10|1.21989
18:45:11|1.22003
18:45:12|1.22003
18:45:13|1.22003
18:45:14|1.22003
18:45:15|1.22003
18:45:16|1.22003
18:45:18|1.22003
18:45:19|1.22017
18:45:20|1.2201
18:45:21|1.22055
18:45:23|1.22018
18:45:24|1.22038
18:45:25|1.22038
18:45:26|1.22038
18:45:26|1.22038
18:45:27|1.22038
18:45:28|1.22038
18:45:30|1.22055
18:45:30|1.22055
18:45:31|1.22055
18:45:33|1.22065
18:45:33|1.22065
18:45:34|1.22065
18:45:35|1.22065
18:45:36|1.22065
18:45:37|1.22065
18:45:39|1.22065
18:45:39|1.22065
18:45:41|1.22065
18:45:42|1.22065
18:45:43|1.22092
18:45:44|1.22092
18:45:45|1.22092
18:45:45|1.22092
18:45:47|1.22092
18:45:48|1.2209
18:45:49|1.2209
18:45:50|1.221
18:45:50|1.221
18:45:52|1.221
18:45:53|1.221
18:45:53|1.221
18:45:55|1.221
18:45:56|1.22101
18:45:57|1.22139
18:45:58|1.22139
18:45:59|1.22127
18:45:59|1.22157
18:46:01|1.22157
18:46:02|1.22099
18:46:03|1.22099
18:46:04|1.22018
18:46:04|1.22018
18:46:06|1.22004
18:46:07|1.22004
18:46:08|1.22004
18:46:09|1.22004
18:46:10|1.22004
18:46:11|1.22004
18:46:11|1.22067
18:46:13|1.22067
18:46:13|1.22067
18:46:15|1.22067
18:46:16|1.22067
18:46:16|1.22067
18:46:18|1.22067
18:46:20|1.22067
18:46:20|1.22096
18:46:22|1.22096
18:46:23|1.22096
18:46:24|1.22096
18:46:24|1.22096
18:46:26|1.22096
18:46:27|1.22096
18:46:28|1.22096
18:46:29|1.22147
18:46:30|1.22147
18:46:31|1.22147
18:46:32|1.22147
18:46:32|1.22085
18:46:34|1.22085
18:46:34|1.22085
18:46:35|1.22134
18:46:36|1.22134
18:46:38|1.22134
18:46:39|1.22143
18:46:39|1.22143
18:46:41|1.22156
18:46:41|1.22174
18:46:43|1.22193
18:46:44|1.22193
18:46:44|1.22193
18:46:46|1.22193
18:46:46|1.22193
18:46:47|1.22193
18:46:49|1.22193
18:46:49|1.22193
18:46:51|1.22193
18:46:52|1.22129
18:46:53|1.22129
18:46:53|1.22129
18:46:54|1.22129
18:46:55|1.22129
18:46:57|1.22129
18:46:57|1.22129
18:46:58|1.22129
18:47:00|1.22129
18:47:01|1.22129
18:47:02|1.22129
18:47:03|1.22129
18:47:04|1.22129
18:47:05|1.22129
18:47:06|1.22129
18:47:07|1.22129
18:47:08|1.22129
18:47:09|1.22131
18:47:10|1.22131
18:47:11|1.22138
18:47:12|1.22138
18:47:13|1.22138
18:47:14|1.22138
18:47:15|1.22129
18:47:16|1.22129
18:47:17|1.22129
18:47:19|1.22077
18:47:20|1.22077
18:47:21|1.22077
18:47:22|1.22077
18:47:24|1.22077
18:47:24|1.22131
18:47:25|1.22101
18:47:26|1.22132
18:47:27|1.22132
18:47:28|1.22132
18:47:29|1.22132
18:47:30|1.22132
18:47:31|1.22132
18:47:32|1.22132
18:47:33|1.22132
18:47:35|1.22132
18:47:36|1.22132
18:47:37|1.22132
18:47:38|1.22132
18:47:39|1.22132
18:47:40|1.22132
18:47:41|1.2218
18:47:42|1.2218
18:47:43|1.2218
18:47:44|1.2218
18:47:45|1.2218
18:47:46|1.2218
18:47:47|1.2218
18:47:48|1.2218
18:47:49|1.2218
18:47:50|1.22194
18:47:51|1.22201
18:47:52|1.22201
18:47:53|1.22201
18:47:54|1.22201
18:47:55|1.22201
18:47:56|1.22201
18:47:57|1.22201
18:47:58|1.22201
18:47:59|1.22229
18:48:00|1.22232
18:48:01|1.22232
18:48:02|1.22232
18:48:04|1.22232
18:48:04|1.22232
18:48:05|1.22232
18:48:07|1.22232
18:48:07|1.22232
18:48:08|1.22232
18:48:09|1.22232
18:48:10|1.22242
18:48:11|1.22242
18:48:12|1.22242
18:48:13|1.22242
18:48:14|1.22242
18:48:16|1.22247
18:48:17|1.22247
18:48:18|1.22247
18:48:19|1.22247
18:48:20|1.22247
18:48:21|1.22247
18:48:22|1.22247
18:48:23|1.22247
18:48:25|1.22186
18:48:25|1.22186
18:48:26|1.22186
18:48:27|1.22186
18:48:28|1.22186
18:48:29|1.22244
18:48:30|1.22244
18:48:31|1.22184
18:48:32|1.22184
18:48:33|1.22184
18:48:34|1.22184
18:48:35|1.22184
18:48:36|1.22184
18:48:37|1.22184
18:48:38|1.22184
18:48:39|1.22183
18:48:40|1.22183
18:48:41|1.22164
18:48:42|1.22164
18:48:43|1.22164
18:48:44|1.22164
18:48:45|1.22164
18:48:46|1.2221
18:48:47|1.2221
18:48:48|1.22192
18:48:49|1.22266
18:48:50|1.22266
18:48:52|1.22266
18:48:53|1.22266
18:48:53|1.22266
18:48:54|1.22266
18:48:55|1.22266
18:48:56|1.22266
18:48:57|1.22254
18:48:58|1.22254
18:48:59|1.22234
18:49:01|1.22234
18:49:02|1.22234
18:49:02|1.22234
18:49:04|1.22234
18:49:05|1.22234
18:49:06|1.22234
18:49:06|1.22234
18:49:07|1.22254
18:49:08|1.22254
18:49:10|1.22254
18:49:10|1.22254
18:49:11|1.22254
18:49:13|1.22254
18:49:13|1.22254
18:49:15|1.22254
18:49:16|1.22254
18:49:16|1.22254
18:49:18|1.22254
18:49:18|1.22191
18:49:19|1.22191
18:49:21|1.22067
18:49:21|1.22067
18:49:23|1.22079
18:49:25|1.22079
18:49:26|1.22079
18:49:27|1.22079
18:49:28|1.22079
18:49:28|1.22079
18:49:29|1.22079
18:49:30|1.22079
18:49:31|1.22079
18:49:33|1.22079
18:49:34|1.22079
18:49:35|1.22079
18:49:36|1.2203
18:49:37|1.2203
18:49:38|1.2203
18:49:39|1.2203
18:49:40|1.2203
18:49:41|1.2203
18:49:42|1.2203
18:49:43|1.2203
18:49:44|1.22096
18:49:45|1.22096
18:49:46|1.22096
18:49:47|1.22096
18:49:48|1.22096
18:49:49|1.22096
18:49:50|1.22096
18:49:51|1.22
18:49:52|1.22
18:49:53|1.22026
18:49:54|1.22026
18:49:55|1.22026
18:49:56|1.22026
18:49:57|1.22026
18:49:58|1.22026
18:49:59|1.22026
18:50:00|1.22026
18:50:01|1.22026
18:50:02|1.22026
18:50:03|1.2201
18:50:04|1.2201
18:50:05|1.2201
18:50:06|1.2201
18:50:07|1.2201
18:50:08|1.2201
18:50:09|1.22062
18:50:10|1.2207
18:50:11|1.2207
18:50:12|1.22129
18:50:13|1.22129
18:50:14|1.22078
18:50:15|1.22145
18:50:16|1.22145
18:50:17|1.22145
18:50:18|1.22145
18:50:19|1.22184
18:50:20|1.22184
18:50:21|1.22184
18:50:23|1.22184
18:50:24|1.22184
18:50:25|1.22184
18:50:26|1.2221
18:50:27|1.2221
18:50:28|1.22241
18:50:28|1.22231
18:50:29|1.22362
18:50:30|1.22362
18:50:31|1.22362
18:50:32|1.22362
18:50:33|1.22283
18:50:35|1.22283
18:50:36|1.22283
18:50:37|1.22283
18:50:37|1.22283
18:50:39|1.22283
18:50:40|1.22307
18:50:40|1.22307
18:50:41|1.22307
18:50:43|1.22307
18:50:44|1.22307
18:50:45|1.22307
18:50:46|1.22341
18:50:47|1.22299
18:50:48|1.22294
18:50:49|1.22298
18:50:50|1.22298
18:50:51|1.22298
18:50:51|1.22298
18:50:53|1.22298
18:50:54|1.22298
18:50:55|1.22298
18:50:56|1.22298
18:50:57|1.22341
18:50:58|1.22302
18:50:59|1.22302
18:51:00|1.22302
18:51:01|1.22302
18:51:02|1.22302
18:51:03|1.22302
18:51:04|1.22302
18:51:05|1.22302
18:51:06|1.22302
18:51:07|1.22302
18:51:08|1.22302
18:51:09|1.22302
18:51:10|1.22302
18:51:11|1.22302
18:51:12|1.22302
18:51:13|1.22302
18:51:14|1.22317
18:51:15|1.22317
18:51:16|1.22317
18:51:17|1.22317
18:51:18|1.22317
18:51:19|1.22317
18:51:21|1.22317
18:51:21|1.22317
18:51:23|1.22225
18:51:24|1.22225
18:51:25|1.22225
18:51:26|1.22225
18:51:27|1.22225
18:51:28|1.22225
18:51:29|1.22225
18:51:30|1.22225
18:51:31|1.22225
18:51:32|1.22225
18:51:33|1.22225
18:51:34|1.22225
18:51:35|1.22225
18:51:36|1.22225
18:51:37|1.22225
18:51:38|1.22225
18:51:39|1.22225
18:51:40|1.22225
18:51:41|1.22225
18:51:42|1.22225
18:51:43|1.22225
18:51:44|1.22225
18:51:45|1.22225
18:51:46|1.22225
18:51:47|1.22225
18:51:48|1.22225
18:51:49|1.22225
18:51:50|1.22225
18:51:51|1.22225
18:51:52|1.22252
18:51:53|1.22252
18:51:54|1.22252
18:51:55|1.22252
18:51:56|1.22252
18:51:57|1.22252
18:51:58|1.22252
18:51:59|1.22312
18:52:01|1.22312
18:52:01|1.22312
18:52:02|1.22312
18:52:03|1.22312
18:52:04|1.22312
18:52:05|1.22312
18:52:06|1.22312
18:52:07|1.22312
18:52:08|1.22312
18:52:09|1.22312
18:52:10|1.22312
18:52:11|1.22312
18:52:12|1.22312
18:52:13|1.22312
18:52:14|1.22312
18:52:15|1.22312
18:52:16|1.22312
18:52:17|1.22312
18:52:18|1.2232
18:52:19|1.2232
18:52:20|1.2232
18:52:21|1.2232
18:52:22|1.22336
18:52:24|1.22336
18:52:25|1.22336
18:52:27|1.22336
18:52:27|1.22336
18:52:29|1.22301
18:52:30|1.22301
18:52:31|1.22301
18:52:32|1.22351
18:52:33|1.22351
18:52:34|1.22351
18:52:35|1.22351
18:52:36|1.22351
18:52:37|1.22351
18:52:38|1.22351
18:52:39|1.22351
18:52:40|1.22351
18:52:41|1.22351
18:52:42|1.22351
18:52:43|1.22351
18:52:44|1.22351
18:52:45|1.22351
18:52:46|1.22351
18:52:47|1.22351
18:52:49|1.22351
18:52:49|1.22351
18:52:50|1.22351
18:52:51|1.22351
18:52:52|1.22351
18:52:53|1.22351
18:52:54|1.22351
18:52:56|1.22351
18:52:56|1.22351
18:52:57|1.22351
18:52:58|1.22351
18:53:00|1.22351
18:53:00|1.22289
18:53:02|1.22289
18:53:03|1.22289
18:53:04|1.22289
18:53:04|1.22289
18:53:06|1.22289
18:53:06|1.22289
18:53:08|1.22289
18:53:09|1.2231
18:53:10|1.2231
18:53:11|1.2231
18:53:12|1.2231
18:53:12|1.2231
18:53:13|1.2231
18:53:15|1.22293
18:53:16|1.22345
18:53:17|1.22345
18:53:18|1.22345
18:53:19|1.22345
18:53:20|1.22296
18:53:21|1.22282
18:53:22|1.22282
18:53:23|1.22282
18:53:23|1.22282
18:53:25|1.22282
18:53:26|1.22282
18:53:28|1.22282
18:53:29|1.22282
18:53:30|1.22282
18:53:31|1.22282
18:53:32|1.22282
18:53:33|1.22282
18:53:34|1.22282
18:53:35|1.22282
18:53:36|1.22282
18:53:37|1.22282
18:53:38|1.22282
18:53:39|1.22282
18:53:40|1.22282
18:53:41|1.22282
18:53:42|1.22282
18:53:43|1.22303
18:53:44|1.22303
18:53:45|1.22303
18:53:46|1.22284
18:53:47|1.22284
18:53:48|1.22284
18:53:49|1.22284
18:53:50|1.22284
18:53:51|1.22284
18:53:52|1.22284
18:53:53|1.22284
18:53:54|1.22284
18:53:55|1.22284
18:53:56|1.22284
18:53:57|1.22284
18:53:58|1.22284
18:53:59|1.22284
18:54:00|1.22284
18:54:01|1.22284
18:54:02|1.22284
18:54:03|1.22284
18:54:04|1.22284
18:54:05|1.22284
18:54:06|1.22284
18:54:07|1.22284
18:54:08|1.22284
18:54:09|1.22284
18:54:10|1.22284
18:54:11|1.22334
18:54:12|1.22334
18:54:13|1.22358
18:54:14|1.22358
18:54:15|1.22358
18:54:16|1.22372
18:54:17|1.22372
18:54:18|1.22372
18:54:19|1.22372
18:54:20|1.22372
18:54:21|1.22372
18:54:22|1.22372
18:54:23|1.22372
18:54:24|1.22372
18:54:25|1.22372
18:54:27|1.22372
18:54:28|1.22372
18:54:29|1.22372
18:54:30|1.22372
18:54:31|1.22433
18:54:32|1.22433
18:54:33|1.22433
18:54:34|1.22433
18:54:35|1.22433
18:54:36|1.22433
18:54:37|1.22433
18:54:38|1.22448
18:54:39|1.22448
18:54:40|1.22448
18:54:41|1.22448
18:54:42|1.22463
18:54:43|1.22479
18:54:44|1.22474
18:54:45|1.22474
18:54:46|1.22474
18:54:47|1.22473
18:54:48|1.22448
18:54:49|1.22448
18:54:50|1.22448
18:54:50|1.22448
18:54:51|1.22412
18:54:53|1.22459
18:54:53|1.22459
18:54:55|1.22459
18:54:56|1.22459
18:54:57|1.22459
18:54:58|1.22459
18:54:59|1.22459
18:55:00|1.22459
18:55:01|1.22459
18:55:02|1.22459
18:55:03|1.22459
18:55:04|1.22459
18:55:05|1.22459
18:55:06|1.22459
18:55:08|1.22459
18:55:09|1.22459
18:55:09|1.22476
18:55:10|1.22476
18:55:11|1.22476
18:55:12|1.22476
18:55:13|1.22476
18:55:14|1.22476
18:55:15|1.22476
18:55:17|1.22476
18:55:17|1.22476
18:55:18|1.22476
18:55:19|1.22476
18:55:20|1.22476
18:55:21|1.22476
18:55:23|1.22476
18:55:23|1.22481
18:55:24|1.22492
18:55:25|1.22492
18:55:27|1.22492
18:55:28|1.22492
18:55:29|1.22492
18:55:30|1.22492
18:55:31|1.22492
18:55:33|1.22492
18:55:34|1.22486
18:55:35|1.22486
18:55:36|1.22486
18:55:36|1.22481
18:55:38|1.22481
18:55:39|1.22481
18:55:40|1.22481
18:55:41|1.22481
18:55:42|1.22481
18:55:42|1.22481
18:55:44|1.22481
18:55:45|1.22481
18:55:46|1.22481
18:55:46|1.22481
18:55:48|1.22481
18:55:49|1.22481
18:55:49|1.22481
18:55:50|1.22481
18:55:51|1.22481
18:55:52|1.22489
18:55:54|1.22489
18:55:55|1.22552
18:55:55|1.22552
18:55:57|1.22552
18:55:57|1.22552
18:55:58|1.22527
18:55:59|1.22527
18:56:00|1.22527
18:56:01|1.22527
18:56:02|1.22527
18:56:04|1.22527
18:56:05|1.22527
18:56:05|1.2254
18:56:07|1.2254
18:56:07|1.2254
18:56:08|1.2254
18:56:09|1.2254
18:56:11|1.2254
18:56:12|1.22551
18:56:12|1.22551
18:56:13|1.22551
18:56:15|1.22551
18:56:15|1.22551
18:56:16|1.22551
18:56:18|1.22551
18:56:18|1.2255
18:56:19|1.2255
18:56:20|1.2255
18:56:22|1.2255
18:56:22|1.2255
18:56:23|1.2255
18:56:24|1.22481
18:56:25|1.22481
18:56:26|1.22481
18:56:28|1.22481
18:56:30|1.22483
18:56:31|1.22483
18:56:32|1.22444
18:56:33|1.22406
18:56:34|1.22406
18:56:35|1.22406
18:56:36|1.22406
18:56:37|1.22456
18:56:38|1.22456
18:56:39|1.22408
18:56:40|1.22455
18:56:41|1.22455
18:56:42|1.22516
18:56:43|1.22516
18:56:44|1.22516
18:56:45|1.22516
18:56:47|1.22516
18:56:47|1.22516
18:56:48|1.22516
18:56:49|1.22443
18:56:50|1.22443
18:56:51|1.22443
18:56:52|1.22484
18:56:53|1.22484
18:56:54|1.22484
18:56:55|1.22484
18:56:56|1.22484
18:56:57|1.2242
18:56:58|1.22419
18:56:59|1.22419
18:57:00|1.22419
18:57:01|1.22419
18:57:02|1.22419
18:57:03|1.22403
18:57:04|1.22403
18:57:05|1.22403
18:57:06|1.22458
18:57:07|1.22458
18:57:08|1.22458
18:57:09|1.2242
18:57:10|1.2242
18:57:11|1.2242
18:57:12|1.2242
18:57:13|1.2242
18:57:15|1.2242
18:57:16|1.2242
18:57:16|1.2242
18:57:18|1.2242
18:57:18|1.2242
18:57:19|1.22459
18:57:21|1.22459
18:57:21|1.22459
18:57:23|1.22483
18:57:23|1.22483
18:57:25|1.22483
18:57:26|1.22483
18:57:27|1.22483
18:57:28|1.22483
18:57:29|1.22483
18:57:30|1.22483
18:57:31|1.22483
18:57:32|1.22483
18:57:33|1.22483
18:57:34|1.22483
18:57:35|1.22483
18:57:37|1.22483
18:57:37|1.22483
18:57:38|1.22501
18:57:39|1.22501
18:57:40|1.22483
18:57:41|1.22483
18:57:42|1.22483
18:57:43|1.22483
18:57:44|1.22486
18:57:45|1.22486
18:57:46|1.22486
18:57:47|1.22486
18:57:48|1.22486
18:57:49|1.22486
18:57:50|1.2249
18:57:51|1.2249
18:57:52|1.2249
18:57:53|1.2249
18:57:54|1.2249
18:57:55|1.2249
18:57:56|1.2249
18:57:57|1.2249
18:57:58|1.2249
18:57:59|1.2249
18:58:00|1.2249
18:58:01|1.2249
18:58:02|1.2249
18:58:03|1.2247
18:58:04|1.2247
18:58:05|1.2247
18:58:06|1.2247
18:58:07|1.2247
18:58:08|1.2247
18:58:09|1.2247
18:58:10|1.2247
18:58:11|1.2247
18:58:12|1.2247
18:58:13|1.2247
18:58:14|1.2247
18:58:15|1.2247
18:58:16|1.2247
18:58:17|1.2247
18:58:18|1.2247
18:58:19|1.2247
18:58:20|1.2247
18:58:21|1.2247
18:58:22|1.22513
18:58:23|1.22513
18:58:24|1.22549
18:58:25|1.22549
18:58:26|1.22549
18:58:27|1.22549
18:58:28|1.22549
18:58:30|1.22549
18:58:31|1.22549
18:58:32|1.22544
18:58:33|1.22544
18:58:34|1.2255
18:58:35|1.2255
18:58:36|1.22551
18:58:37|1.22551
18:58:38|1.2258
18:58:39|1.2258
18:58:40|1.22604
18:58:42|1.22604
18:58:43|1.22604
18:58:44|1.22604
18:58:44|1.22604
18:58:45|1.22604
18:58:46|1.22604
18:58:47|1.22604
18:58:48|1.22608
18:58:49|1.22608
18:58:51|1.22608
18:58:52|1.22608
18:58:52|1.22566
18:58:53|1.22566
18:58:54|1.22566
18:58:55|1.22566
18:58:57|1.22566
18:58:58|1.22566
18:58:59|1.22566
18:59:00|1.22566
18:59:01|1.22566
18:59:02|1.22566
18:59:03|1.22566
18:59:04|1.22566
18:59:06|1.22566
18:59:06|1.22566
18:59:07|1.22565
18:59:08|1.22565
18:59:09|1.22565
18:59:10|1.22565
18:59:11|1.22565
18:59:12|1.22565
18:59:13|1.22565
18:59:14|1.22565
18:59:15|1.22565
18:59:16|1.22565
18:59:17|1.22565
18:59:18|1.22511
18:59:19|1.22511
18:59:20|1.22488
18:59:21|1.22488
18:59:22|1.22506
18:59:23|1.22487
18:59:24|1.22487
18:59:25|1.22487
18:59:26|1.22487
18:59:27|1.22487
18:59:28|1.22487
18:59:29|1.22482
18:59:31|1.22482
18:59:32|1.22482
18:59:33|1.22482
18:59:34|1.22456
18:59:35|1.22456
18:59:36|1.22456
18:59:37|1.22456
18:59:38|1.22458
18:59:39|1.22566
18:59:40|1.22566
18:59:41|1.22566
18:59:42|1.22566
18:59:44|1.22614
18:59:44|1.22614
18:59:45|1.22614
18:59:46|1.22614
18:59:47|1.22614
18:59:48|1.22614
18:59:49|1.22614
18:59:50|1.22614
18:59:51|1.22614
18:59:52|1.22614
18:59:53|1.22622
18:59:54|1.22622
18:59:55|1.22622
18:59:57|1.22622
18:59:57|1.22622
18:59:58|1.22632
18:59:59|1.22632
19:00:00|1.22614
19:00:02|1.22614
19:00:02|1.22614
19:00:03|1.22614
19:00:05|1.22673
19:00:05|1.22704
19:00:07|1.22702
19:00:08|1.22791
19:00:09|1.22797
19:00:10|1.22797
19:00:11|1.2285
19:00:12|1.2288
19:00:13|1.2288
19:00:14|1.2285
19:00:15|1.2282
19:00:16|1.2282
19:00:17|1.2282
19:00:18|1.22854
19:00:19|1.22854
19:00:20|1.22854
19:00:21|1.22854
19:00:22|1.22854
19:00:23|1.2291
19:00:25|1.22915
19:00:26|1.22911
19:00:27|1.2285
19:00:27|1.2285
19:00:28|1.2285
19:00:30|1.2285
19:00:30|1.22852
19:00:32|1.2282
19:00:33|1.2282
19:00:34|1.2282
19:00:35|1.2282
19:00:36|1.2282
19:00:37|1.2282
19:00:38|1.22765
19:00:39|1.22712
19:00:40|1.22738
19:00:41|1.22722
19:00:42|1.22696
19:00:43|1.22696
19:00:44|1.22696
19:00:45|1.22696
19:00:46|1.22696
19:00:47|1.22696
19:00:48|1.22696
19:00:49|1.2273
19:00:50|1.2273
19:00:51|1.2273
19:00:52|1.2273
19:00:53|1.22757
19:00:54|1.22757
19:00:55|1.22757
19:00:56|1.22725
19:00:57|1.22725
19:00:58|1.22725
19:00:59|1.22725
19:01:00|1.22768
19:01:01|1.22768
19:01:02|1.22768
19:01:03|1.22768
19:01:04|1.22768
19:01:05|1.22768
19:01:06|1.2279
19:01:07|1.22815
19:01:08|1.22877
19:01:09|1.22877
19:01:10|1.22877
19:01:11|1.22911
19:01:12|1.22911
19:01:13|1.2294
19:01:14|1.2294
19:01:15|1.2294
19:01:17|1.2291
19:01:17|1.2291
19:01:18|1.22915
19:01:19|1.2297
19:01:20|1.23062
19:01:21|1.23078
19:01:22|1.23078
19:01:23|1.2303
19:01:24|1.2303
19:01:25|1.2303
19:01:26|1.2303
19:01:27|1.2303
19:01:28|1.2303
19:01:29|1.2303
19:01:30|1.2303
19:01:31|1.2303
19:01:33|1.2303
19:01:34|1.2303
19:01:35|1.23011
19:01:36|1.23011
19:01:37|1.23011
19:01:37|1.23001
19:01:39|1.23011
19:01:40|1.23011
19:01:40|1.23013
19:01:42|1.23013
19:01:43|1.23013
19:01:44|1.23013
19:01:45|1.23013
19:01:46|1.23013
19:01:47|1.23013
19:01:48|1.22983
19:01:49|1.22983
19:01:50|1.22983
19:01:50|1.23066
19:01:52|1.23066
19:01:53|1.23066
19:01:54|1.23066
19:01:55|1.23066
19:01:56|1.23066
19:01:57|1.23066
19:01:58|1.23066
19:01:59|1.23125
19:02:00|1.23125
19:02:01|1.23119
19:02:02|1.23058
19:02:03|1.23113
19:02:04|1.23113
19:02:05|1.2311
19:02:06|1.2311
19:02:07|1.2311
19:02:08|1.2311
19:02:10|1.23109
19:02:10|1.23109
19:02:11|1.23109
19:02:12|1.23109
19:02:13|1.23109
19:02:14|1.2306
19:02:15|1.2306
19:02:16|1.2306
19:02:17|1.2306
19:02:18|1.2306
19:02:19|1.2306
19:02:20|1.2306
19:02:22|1.23057
19:02:22|1.22912
19:02:23|1.22912
19:02:24|1.22912
19:02:26|1.2298
19:02:27|1.2298
19:02:27|1.22973
19:02:28|1.22973
19:02:29|1.22973
19:02:31|1.22973
19:02:32|1.22973
19:02:33|1.22973
19:02:34|1.22959
19:02:35|1.22959
19:02:37|1.22989
19:02:38|1.22989
19:02:39|1.22989
19:02:40|1.22989
19:02:41|1.22989
19:02:42|1.22989
19:02:43|1.22989
19:02:44|1.22934
19:02:45|1.22918
19:02:46|1.22909
19:02:47|1.22895
19:02:48|1.2283
19:02:49|1.2283
19:02:50|1.22829
19:02:51|1.22829
19:02:52|1.22829
19:02:53|1.22829
19:02:54|1.22829
19:02:55|1.22829
19:02:56|1.22829
19:02:57|1.22829
19:02:58|1.2281
19:02:59|1.2282
19:03:00|1.2282
19:03:01|1.2282
19:03:02|1.2282
19:03:03|1.22909
19:03:04|1.22909
19:03:05|1.22909
19:03:06|1.22909
19:03:07|1.22909
19:03:08|1.22909
19:03:09|1.22909
19:03:10|1.22909
19:03:11|1.22909
19:03:12|1.22909
19:03:13|1.22909
19:03:14|1.22909
19:03:15|1.22909
19:03:16|1.22909
19:03:17|1.22909
19:03:19|1.22909
19:03:19|1.22909
19:03:21|1.22909
19:03:21|1.22909
19:03:22|1.22909
19:03:23|1.22909
19:03:24|1.22909
19:03:26|1.22909
19:03:26|1.22909
19:03:28|1.22909
19:03:29|1.22909
19:03:30|1.22909
19:03:30|1.22909
19:03:31|1.22931
19:03:32|1.22909
19:03:33|1.22909
19:03:35|1.22909
19:03:36|1.22881
19:03:37|1.22881
19:03:38|1.22881
19:03:39|1.22928
19:03:40|1.22928
19:03:41|1.22928
19:03:42|1.22928
19:03:43|1.22928
19:03:44|1.22928
19:03:45|1.22928
19:03:46|1.22928
19:03:47|1.22928
19:03:48|1.22928
19:03:49|1.22928
19:03:50|1.22928
19:03:51|1.22928
19:03:52|1.22928
19:03:53|1.22928
19:03:54|1.22887
19:03:55|1.2291
19:03:56|1.2291
19:03:57|1.2291
19:03:58|1.2291
19:03:59|1.22928
19:03:59|1.23
19:04:01|1.23
19:04:02|1.23
19:04:03|1.22941
19:04:03|1.23004
19:04:05|1.23024
19:04:06|1.23024
19:04:07|1.23054
19:04:08|1.23054
19:04:09|1.23054
19:04:10|1.23054
19:04:11|1.23054
19:04:13|1.23054
19:04:13|1.23054
19:04:14|1.23054
19:04:15|1.23054
19:04:16|1.23054
19:04:17|1.23054
19:04:18|1.23099
19:04:20|1.23099
19:04:20|1.23099
19:04:22|1.23099
19:04:22|1.23099
19:04:23|1.23099
19:04:24|1.23099
19:04:25|1.23099
19:04:26|1.23099
19:04:28|1.23099
19:04:29|1.23099
19:04:29|1.23099
19:04:30|1.23099
19:04:31|1.23099
19:04:32|1.23099
19:04:34|1.23099
19:04:34|1.23099
19:04:36|1.23099
19:04:38|1.23054
19:04:39|1.23054
19:04:40|1.23054
19:04:41|1.23054
19:04:43|1.23054
19:04:43|1.23024
19:04:44|1.23024
19:04:45|1.23058
19:04:47|1.23058
19:04:48|1.23058
19:04:49|1.23058
19:04:50|1.23058
19:04:51|1.23058
19:04:51|1.23058
19:04:52|1.23058
19:04:54|1.23058
19:04:55|1.23058
19:04:55|1.23058
19:04:57|1.23034
19:04:58|1.23034
19:04:59|1.23034
19:05:00|1.23034
19:05:01|1.23034
19:05:02|1.23034
19:05:03|1.23034
19:05:04|1.23034
19:05:05|1.23034
19:05:06|1.23034
19:05:07|1.23034
19:05:08|1.23034
19:05:09|1.23034
19:05:10|1.23089
19:05:11|1.23089
19:05:12|1.23089
19:05:13|1.23032
19:05:14|1.23032
19:05:15|1.23032
19:05:16|1.23031
19:05:17|1.23031
19:05:18|1.23031
19:05:19|1.23031
19:05:20|1.23058
19:05:21|1.23058
19:05:22|1.23058
19:05:23|1.23058
19:05:24|1.23058
19:05:25|1.23058
19:05:26|1.23058
19:05:27|1.23058
19:05:28|1.23058
19:05:29|1.23058
19:05:30|1.23008
19:05:31|1.23057
19:05:32|1.23057
19:05:33|1.23
19:05:34|1.23
19:05:35|1.23
19:05:37|1.22999
19:05:38|1.22999
19:05:39|1.22999
19:05:40|1.22999
19:05:41|1.22999
19:05:42|1.2303
19:05:43|1.2303
19:05:44|1.2303
19:05:45|1.2303
19:05:46|1.2303
19:05:47|1.2303
19:05:48|1.22971
19:05:49|1.22971
19:05:50|1.22971
19:05:51|1.23029
19:05:52|1.23029
19:05:53|1.23028
19:05:54|1.23028
19:05:55|1.23028
19:05:56|1.22944
19:05:57|1.22944
19:05:58|1.22944
19:05:59|1.22999
19:06:00|1.22999
19:06:01|1.22905
19:06:02|1.22876
19:06:03|1.22876
19:06:04|1.22876
19:06:06|1.22876
19:06:06|1.22876
19:06:07|1.22876
19:06:08|1.22833
19:06:09|1.22833
19:06:10|1.22833
19:06:11|1.22833
19:06:12|1.22833
19:06:13|1.22844
19:06:14|1.22844
19:06:15|1.22844
19:06:16|1.2289
19:06:17|1.2289
19:06:18|1.2289
19:06:19|1.2289
19:06:20|1.2289
19:06:21|1.2289
19:06:22|1.2289
19:06:23|1.22865
19:06:24|1.22873
19:06:25|1.2297
19:06:26|1.22937
19:06:27|1.22937
19:06:28|1.22937
19:06:29|1.22937
19:06:30|1.22937
19:06:31|1.22937
19:06:32|1.23
19:06:33|1.23
19:06:34|1.23012
19:06:35|1.23012
19:06:36|1.23012
19:06:38|1.23012
19:06:38|1.23012
19:06:39|1.23012
19:06:41|1.23012
19:06:42|1.23012
19:06:43|1.23012
19:06:44|1.23038
19:06:45|1.23038
19:06:45|1.23054
19:06:47|1.232
19:06:48|1.23227
19:06:49|1.23182
19:06:50|1.23182
19:06:51|1.23181
19:06:52|1.23181
19:06:53|1.23234
19:06:54|1.23262
19:06:55|1.2335
19:06:56|1.2335
19:06:57|1.23379
19:06:58|1.23379
19:06:59|1.23362
19:06:59|1.23331
19:07:01|1.23271
19:07:02|1.2336
19:07:03|1.233
19:07:04|1.233
19:07:05|1.23335
19:07:05|1.23081
19:07:07|1.2306
19:07:08|1.23023
19:07:08|1.22992
19:07:10|1.22942
19:07:11|1.22947
19:07:12|1.22876
19:07:13|1.2291
19:07:13|1.2291
19:07:15|1.2291
19:07:16|1.2291
19:07:17|1.22877
19:07:17|1.22907
19:07:18|1.22907
19:07:20|1.22907
19:07:21|1.22917
19:07:22|1.22843
19:07:23|1.22783
19:07:24|1.22798
19:07:25|1.22798
19:07:26|1.228
19:07:27|1.22782
19:07:28|1.2273
19:07:29|1.2273
19:07:30|1.22727
19:07:31|1.22693
19:07:32|1.22693
19:07:33|1.22693
19:07:34|1.22631
19:07:35|1.22631
19:07:36|1.22639
19:07:37|1.22639
19:07:38|1.22615
19:07:40|1.22672
19:07:41|1.22672
19:07:42|1.22672
19:07:43|1.22672
19:07:44|1.22672
19:07:45|1.22672
19:07:47|1.22672
19:07:48|1.22672
19:07:49|1.22673
19:07:49|1.22673
19:07:50|1.22673
19:07:52|1.22728
19:07:53|1.22728
19:07:54|1.22728
19:07:55|1.22728
19:07:56|1.2267
19:07:57|1.22703
19:07:57|1.22703
19:07:59|1.22703
19:08:00|1.22703
19:08:01|1.22703
19:08:02|1.22703
19:08:03|1.22703
19:08:04|1.22703
19:08:05|1.22703
19:08:06|1.22703
19:08:07|1.22703
19:08:08|1.22703
19:08:09|1.2279
19:08:10|1.2279
19:08:11|1.2279
19:08:12|1.2279
19:08:13|1.2279
19:08:14|1.2279
19:08:15|1.2279
19:08:15|1.22754
19:08:16|1.22754
19:08:18|1.22754
19:08:19|1.22754
19:08:19|1.22754
19:08:21|1.22754
19:08:22|1.22754
19:08:23|1.22754
19:08:24|1.22754
19:08:25|1.22728
19:08:25|1.22728
19:08:27|1.22728
19:08:28|1.22728
19:08:29|1.22728
19:08:30|1.22741
19:08:30|1.22741
19:08:32|1.22741
19:08:32|1.22789
19:08:34|1.2279
19:08:35|1.22798
19:08:35|1.22798
19:08:37|1.22763
19:08:38|1.22764
19:08:39|1.22765
19:08:40|1.22765
19:08:41|1.22806
19:08:42|1.22806
19:08:43|1.22806
19:08:44|1.22806
19:08:45|1.22849
19:08:46|1.2288
19:08:47|1.2288
19:08:48|1.22912
19:08:49|1.22929
19:08:50|1.22922
19:08:51|1.22934
19:08:52|1.22944
19:08:53|1.22944
19:08:55|1.23028
19:08:56|1.23028
19:08:56|1.23028
19:08:58|1.23028
19:08:59|1.23028
19:09:00|1.23028
19:09:01|1.23028
19:09:02|1.23028
19:09:03|1.23028
19:09:03|1.23028
19:09:04|1.23028
19:09:05|1.23028
19:09:07|1.2303
19:09:08|1.2303
19:09:08|1.2303
19:09:10|1.2303
19:09:10|1.23031
19:09:12|1.23031
19:09:12|1.23031
19:09:13|1.23031
19:09:15|1.23031
19:09:15|1.23031
19:09:16|1.23031
19:09:18|1.23028
19:09:19|1.23028
19:09:19|1.23031
19:09:21|1.23152
19:09:21|1.23152
19:09:23|1.23196
19:09:24|1.23134
19:09:24|1.23181
19:09:26|1.23181
19:09:27|1.23208
19:09:28|1.232
19:09:28|1.23222
19:09:29|1.23221
19:09:30|1.23221
19:09:31|1.23221
19:09:32|1.23221
19:09:34|1.23221
19:09:34|1.23221
19:09:35|1.23221
19:09:36|1.23221
19:09:37|1.23221
19:09:38|1.23221
19:09:39|1.23221
19:09:41|1.23221
19:09:42|1.23221
19:09:44|1.23286
19:09:44|1.23286
19:09:45|1.23263
19:09:46|1.233
19:09:47|1.233
19:09:48|1.233
19:09:49|1.233
19:09:51|1.23255
19:09:51|1.23201
19:09:53|1.23201
19:09:54|1.23201
19:09:54|1.23181
19:09:55|1.23181
19:09:57|1.23081
19:09:57|1.23081
19:09:58|1.23081
19:10:00|1.23081
19:10:01|1.23081
19:10:01|1.23081
19:10:03|1.23081
19:10:04|1.23081
19:10:04|1.23081
19:10:06|1.23081
19:10:06|1.23197
19:10:07|1.23254
19:10:08|1.23353
19:10:09|1.23372
19:10:10|1.23362
19:10:12|1.23382
19:10:12|1.23461
19:10:13|1.2338
19:10:14|1.23391
19:10:15|1.23393
19:10:17|1.2339
19:10:17|1.2339
19:10:19|1.23417
19:10:19|1.23417
19:10:20|1.235
19:10:22|1.235
19:10:23|1.235
19:10:24|1.235
19:10:25|1.23454
19:10:25|1.23454
19:10:26|1.23427
19:10:27|1.23452
19:10:28|1.23452
19:10:29|1.235
19:10:30|1.235
19:10:32|1.235
19:10:32|1.23472
19:10:33|1.23472
19:10:34|1.23476
19:10:36|1.23402
19:10:37|1.23402
19:10:38|1.23478
19:10:38|1.23537
19:10:40|1.23477
19:10:41|1.23569
19:10:42|1.23571
19:10:43|1.23574
19:10:44|1.23574
19:10:45|1.23574
19:10:46|1.23504
19:10:47|1.23504
19:10:49|1.23472
19:10:49|1.23448
19:10:50|1.23379
19:10:51|1.2342
19:10:52|1.2342
19:10:53|1.23399
19:10:55|1.23319
19:10:56|1.23319
19:10:57|1.23319
19:10:58|1.23319
19:11:00|1.2325
19:11:00|1.2325
19:11:01|1.2325
19:11:02|1.2325
19:11:03|1.23278
19:11:04|1.2321
19:11:05|1.23314
19:11:07|1.23314
19:11:08|1.23241
19:11:09|1.23313
19:11:11|1.23313
19:11:11|1.23313
19:11:12|1.23313
19:11:14|1.23313
19:11:15|1.23313
19:11:16|1.23313
19:11:17|1.23215
19:11:18|1.23253
19:11:19|1.23277
19:11:20|1.23277
19:11:21|1.23277
19:11:22|1.23277
19:11:23|1.23277
19:11:24|1.23273
19:11:25|1.23273
19:11:26|1.23273
19:11:27|1.23238
19:11:28|1.23249
19:11:29|1.23191
19:11:30|1.23191
19:11:31|1.23191
19:11:32|1.23191
19:11:33|1.23191
19:11:34|1.23191
19:11:35|1.23191
19:11:36|1.23244
19:11:37|1.23244
19:11:38|1.23244
19:11:39|1.23244
19:11:40|1.23244
19:11:41|1.23244
19:11:42|1.23244
19:11:44|1.23244
19:11:44|1.23244
19:11:45|1.23244
19:11:46|1.23244
19:11:47|1.23336
19:11:49|1.23336
19:11:50|1.23336
19:11:50|1.23336
19:11:51|1.23336
19:11:52|1.23336
19:11:53|1.23336
19:11:55|1.23336
19:11:56|1.23336
19:11:57|1.23336
19:11:58|1.23336
19:12:00|1.23336
19:12:00|1.23475
19:12:02|1.23475
19:12:03|1.23475
19:12:04|1.23475
19:12:05|1.23429
19:12:06|1.23429
19:12:07|1.23429
19:12:07|1.23429
19:12:09|1.23429
19:12:10|1.23429
19:12:11|1.23429
19:12:12|1.23429
19:12:13|1.23429
19:12:14|1.23429
19:12:15|1.23329
19:12:16|1.23329
19:12:17|1.23329
19:12:18|1.23329
19:12:19|1.233
19:12:20|1.23233
19:12:21|1.2318
19:12:22|1.2318
19:12:23|1.23132
19:12:24|1.23132
19:12:25|1.23132
19:12:26|1.23117
19:12:27|1.23117
19:12:28|1.23117
19:12:30|1.23117
19:12:31|1.23117
19:12:32|1.23117
19:12:33|1.23117
19:12:33|1.2324
19:12:35|1.23078
19:12:36|1.23157
19:12:36|1.23157
19:12:37|1.23157
19:12:38|1.23178
19:12:39|1.23178
19:12:41|1.23157
19:12:42|1.23157
19:12:42|1.23157
19:12:44|1.23157
19:12:44|1.23157
19:12:46|1.23157
19:12:46|1.23157
19:12:48|1.23158
19:12:49|1.23158
19:12:50|1.23158
19:12:51|1.23269
19:12:52|1.23269
19:12:53|1.23269
19:12:54|1.23269
19:12:55|1.23183
19:12:56|1.23183
19:12:57|1.23229
19:12:59|1.23229
19:13:00|1.23229
19:13:01|1.23229
19:13:02|1.23229
19:13:02|1.233
19:13:04|1.233
19:13:05|1.23273
19:13:06|1.23273
19:13:07|1.23273
19:13:08|1.23273
19:13:09|1.23273
19:13:10|1.23273
19:13:11|1.23273
19:13:12|1.23293
19:13:13|1.23293
19:13:14|1.23293
19:13:15|1.23293
19:13:16|1.23273
19:13:17|1.23273
19:13:18|1.23211
19:13:19|1.23211
19:13:20|1.23211
19:13:21|1.23211
19:13:22|1.23211
19:13:23|1.23211
19:13:25|1.23211
19:13:25|1.23211
19:13:26|1.23211
19:13:27|1.23211
19:13:28|1.23211
19:13:29|1.23211
19:13:30|1.23211
19:13:31|1.23211
19:13:32|1.23195
19:13:33|1.23142
19:13:34|1.23142
19:13:35|1.23059
19:13:36|1.23031
19:13:37|1.23031
19:13:38|1.23031
19:13:39|1.2302
19:13:40|1.2302
19:13:41|1.23
19:13:42|1.23
19:13:43|1.23
19:13:44|1.23
19:13:45|1.23
19:13:46|1.23
19:13:47|1.23
19:13:48|1.23
19:13:49|1.23
19:13:50|1.23
19:13:51|1.23
19:13:52|1.23
19:13:53|1.23
19:13:54|1.23
19:13:55|1.2303
19:13:56|1.2303
19:13:58|1.2303
19:13:59|1.2303
19:13:59|1.2303
19:14:01|1.2303
19:14:02|1.2312
19:14:04|1.2312
19:14:05|1.2312
19:14:06|1.2312
19:14:07|1.2312
19:14:08|1.2312
19:14:09|1.2312
19:14:10|1.2312
19:14:11|1.23
19:14:12|1.23
19:14:13|1.23
19:14:14|1.23
19:14:15|1.23
19:14:16|1.23
19:14:17|1.23
19:14:18|1.23
19:14:19|1.23
19:14:20|1.23
19:14:21|1.23
19:14:22|1.23
19:14:23|1.23
19:14:24|1.23
19:14:25|1.23
19:14:26|1.23119
19:14:27|1.23119
19:14:28|1.23119
19:14:29|1.23159
19:14:30|1.23159
19:14:31|1.23159
19:14:32|1.23159
19:14:33|1.23159
19:14:34|1.23159
19:14:35|1.23159
19:14:36|1.23149
19:14:37|1.23149
19:14:38|1.23149
19:14:39|1.23149
19:14:40|1.23149
19:14:41|1.23149
19:14:42|1.23149
19:14:43|1.23149
19:14:44|1.23149
19:14:45|1.23149
19:14:46|1.23149
19:14:47|1.23149
19:14:48|1.23149
19:14:49|1.23149
19:14:50|1.23138
19:14:51|1.23138
19:14:52|1.23138
19:14:53|1.23138
19:14:54|1.23159
19:14:55|1.23159
19:14:56|1.23159
19:14:57|1.23159
19:14:58|1.23201
19:15:00|1.23226
19:15:00|1.23226
19:15:01|1.2323
19:15:02|1.2323
19:15:03|1.23296
19:15:04|1.2333
19:15:05|1.2333
19:15:06|1.2331
19:15:07|1.2326
19:15:08|1.23191
19:15:09|1.23362
19:15:10|1.23362
19:15:11|1.23358
19:15:12|1.23301
19:15:13|1.23301
19:15:14|1.23301
19:15:15|1.23301
19:15:16|1.23405
19:15:17|1.23405
19:15:18|1.23405
19:15:19|1.23451
19:15:20|1.23451
19:15:21|1.23451
19:15:22|1.23439
19:15:23|1.23439
19:15:24|1.23439
19:15:25|1.23439
19:15:26|1.23458
19:15:27|1.23458
19:15:28|1.23458
19:15:29|1.23549
19:15:30|1.23512
19:15:31|1.23521
19:15:32|1.23521
19:15:33|1.23521
19:15:34|1.23552
19:15:35|1.23517
19:15:36|1.23517
19:15:37|1.23517
19:15:38|1.23511
19:15:39|1.23511
19:15:40|1.23511
19:15:41|1.23589
19:15:42|1.23542
19:15:43|1.23542
19:15:44|1.23613
19:15:45|1.2357
19:15:46|1.23592
19:15:47|1.23567
19:15:48|1.23567
19:15:49|1.23567
19:15:50|1.23567
19:15:51|1.23567
19:15:52|1.23567
19:15:53|1.23567
19:15:54|1.23567
19:15:55|1.23567
19:15:56|1.23567
19:15:57|1.23567
19:15:58|1.236
19:16:00|1.236
19:16:00|1.236
19:16:02|1.236
19:16:03|1.236
19:16:04|1.23631
19:16:05|1.23631
19:16:06|1.23631
19:16:07|1.23631
19:16:08|1.23662
19:16:09|1.23678
19:16:10|1.23678
19:16:11|1.23678
19:16:12|1.23678
19:16:13|1.23678
19:16:14|1.23678
19:16:15|1.23678
19:16:16|1.23678
19:16:17|1.23699
19:16:18|1.23699
19:16:19|1.23699
19:16:20|1.237
19:16:21|1.237
19:16:22|1.237
19:16:23|1.237
19:16:24|1.23701
19:16:25|1.23701
19:16:26|1.23701
19:16:27|1.237
19:16:28|1.23696
19:16:29|1.23696
19:16:30|1.23696
19:16:31|1.23696
19:16:32|1.23696
19:16:33|1.23637
19:16:34|1.23637
19:16:35|1.23637
19:16:36|1.23637
19:16:37|1.23637
19:16:38|1.23637
19:16:39|1.23627
19:16:40|1.23627
19:16:41|1.23571
19:16:42|1.23571
19:16:43|1.23571
19:16:44|1.23549
19:16:45|1.2348
19:16:46|1.2348
19:16:47|1.23474
19:16:48|1.23474
19:16:49|1.23474
19:16:50|1.23381
19:16:51|1.23381
19:16:52|1.23381
19:16:53|1.23381
19:16:54|1.23381
19:16:55|1.23381
19:16:56|1.23426
19:16:57|1.23426
19:16:58|1.23426
19:16:59|1.23351
19:17:00|1.23351
19:17:02|1.23351
19:17:02|1.23351
19:17:04|1.23351
19:17:05|1.23351
19:17:06|1.23351
19:17:07|1.23351
19:17:08|1.23351
19:17:09|1.23351
19:17:10|1.23351
19:17:11|1.23388
19:17:12|1.23388
19:17:13|1.23341
19:17:14|1.23386
19:17:15|1.23386
19:17:16|1.23386
19:17:17|1.23386
19:17:18|1.23413
19:17:19|1.23413
19:17:20|1.23413
19:17:21|1.23413
19:17:22|1.23413
19:17:23|1.23413
19:17:24|1.23413
19:17:25|1.23413
19:17:26|1.23413
19:17:27|1.23411
19:17:28|1.23411
19:17:29|1.23411
19:17:30|1.23386
19:17:31|1.23386
19:17:32|1.23386
19:17:33|1.23333
19:17:34|1.23333
19:17:35|1.23333
19:17:36|1.23303
19:17:37|1.23303
19:17:38|1.23303
19:17:39|1.23303
19:17:40|1.23303
19:17:41|1.23257
19:17:42|1.2324
19:17:43|1.2324
19:17:44|1.2324
19:17:45|1.2323
19:17:46|1.23233
19:17:47|1.23233
19:17:48|1.23233
19:17:49|1.23197
19:17:50|1.23194
19:17:51|1.23173
19:17:52|1.2318
19:17:53|1.23157
19:17:54|1.23157
19:17:55|1.23149
19:17:56|1.23149
19:17:57|1.23117
19:17:58|1.23117
19:17:59|1.23117
19:18:00|1.23117
19:18:01|1.23112
19:18:03|1.23112
19:18:04|1.23021
19:18:05|1.2306
19:18:06|1.23175
19:18:07|1.23175
19:18:08|1.23175
19:18:09|1.23175
19:18:10|1.23175
19:18:11|1.23175
19:18:12|1.23175
19:18:13|1.23212
19:18:14|1.23212
19:18:15|1.23279
19:18:16|1.23279
19:18:17|1.23279
19:18:18|1.23279
19:18:19|1.23279
19:18:20|1.23279
19:18:21|1.23279
19:18:22|1.23279
19:18:23|1.2318
19:18:24|1.2318
19:18:25|1.2318
19:18:26|1.2318
19:18:27|1.2318
19:18:28|1.2318
19:18:29|1.2318
19:18:30|1.2318
19:18:31|1.23211
19:18:32|1.2318
19:18:33|1.2318
19:18:34|1.2318
19:18:35|1.2318
19:18:36|1.2318
19:18:37|1.2318
19:18:38|1.23211
19:18:39|1.23234
19:18:40|1.23234
19:18:41|1.23234
19:18:42|1.23234
19:18:43|1.23234
19:18:44|1.23234
19:18:45|1.23234
19:18:46|1.23234
19:18:47|1.23234
19:18:48|1.23234
19:18:49|1.23234
19:18:50|1.23234
19:18:51|1.23234
19:18:52|1.2315
19:18:54|1.23228
19:18:54|1.23181
19:18:55|1.23181
19:18:56|1.23181
19:18:58|1.23181
19:18:58|1.23181
19:18:59|1.23181
19:19:00|1.23181
19:19:01|1.23181
19:19:03|1.23172
19:19:04|1.23172
19:19:06|1.23172
19:19:06|1.2312
19:19:07|1.2312
19:19:08|1.2312
19:19:09|1.2312
19:19:10|1.2312
19:19:11|1.2312
19:19:12|1.2312
19:19:13|1.2312
19:19:14|1.2312
19:19:15|1.23179
19:19:16|1.23179
19:19:17|1.23186
19:19:18|1.23186
19:19:19|1.23186
19:19:21|1.23186
19:19:21|1.23186
19:19:22|1.23186
19:19:24|1.23186
19:19:25|1.23186
19:19:26|1.23186
19:19:26|1.23186
19:19:28|1.23186
19:19:29|1.23186
19:19:30|1.23186
19:19:31|1.23117
19:19:32|1.23117
19:19:33|1.23099
19:19:34|1.23099
19:19:35|1.23099
19:19:36|1.23099
19:19:37|1.23099
19:19:38|1.23099
19:19:39|1.23139
19:19:39|1.23139
19:19:41|1.23139
19:19:42|1.23139
19:19:43|1.23139
19:19:44|1.23139
19:19:45|1.23139
19:19:46|1.23139
19:19:47|1.23139
19:19:48|1.23139
19:19:49|1.23139
19:19:50|1.23139
19:19:51|1.23139
19:19:52|1.23139
19:19:53|1.23035
19:19:54|1.23035
19:19:55|1.23035
19:19:56|1.23035
19:19:58|1.23149
19:19:58|1.23149
19:19:59|1.23122
19:20:00|1.23122
19:20:01|1.23122
19:20:02|1.23088
19:20:04|1.23122
19:20:05|1.23122
19:20:06|1.23122
19:20:06|1.23122
19:20:08|1.23122
19:20:09|1.23122
19:20:10|1.23122
19:20:11|1.23083
19:20:12|1.23083
19:20:13|1.23111
19:20:14|1.23083
19:20:15|1.23083
19:20:16|1.23083
19:20:17|1.23083
19:20:18|1.23083
19:20:19|1.23083
19:20:20|1.23083
19:20:21|1.23083
19:20:22|1.23083
19:20:23|1.23111
19:20:24|1.23111
19:20:25|1.23122
19:20:26|1.23122
19:20:27|1.23122
19:20:28|1.23123
19:20:29|1.23123
19:20:31|1.23123
19:20:31|1.23123
19:20:33|1.23123
19:20:33|1.23123
19:20:35|1.23123
19:20:35|1.2321
19:20:37|1.2321
19:20:37|1.2321
19:20:39|1.2321
19:20:40|1.2321
19:20:41|1.2321
19:20:42|1.2321
19:20:43|1.2321
19:20:43|1.2321
19:20:44|1.23221
19:20:45|1.23221
19:20:46|1.23276
19:20:47|1.23276
19:20:48|1.23276
19:20:50|1.23276
19:20:50|1.23276
19:20:51|1.23276
19:20:52|1.23276
19:20:53|1.23276
19:20:54|1.23234
19:20:55|1.23234
19:20:56|1.23234
19:20:57|1.23209
19:20:58|1.23209
19:20:59|1.23209
19:21:00|1.23209
19:21:01|1.23185
19:21:02|1.23172
19:21:03|1.23172
19:21:05|1.23172
19:21:06|1.23172
19:21:07|1.23172
19:21:08|1.23172
19:21:09|1.23172
19:21:10|1.23083
19:21:12|1.23083
19:21:12|1.23083
19:21:13|1.23083
19:21:15|1.23083
19:21:16|1.23083
19:21:17|1.23083
19:21:17|1.23083
19:21:18|1.23083
19:21:19|1.23083
19:21:21|1.23083
19:21:22|1.23083
19:21:23|1.23083
19:21:23|1.23083
19:21:25|1.23083
19:21:26|1.23083
19:21:27|1.23083
19:21:28|1.23083
19:21:29|1.23083
19:21:30|1.23083
19:21:31|1.23083
19:21:32|1.23083
19:21:33|1.23083
19:21:34|1.23112
19:21:35|1.23112
19:21:36|1.23112
19:21:37|1.23083
19:21:38|1.23083
19:21:39|1.23083
19:21:40|1.23083
19:21:41|1.23083
19:21:42|1.23083
19:21:43|1.23083
19:21:44|1.23083
19:21:45|1.23084
19:21:46|1.23084
19:21:47|1.23084
19:21:48|1.23084
19:21:49|1.23084
19:21:50|1.23084
19:21:51|1.23084
19:21:52|1.23084
19:21:53|1.23084
19:21:54|1.23084
19:21:55|1.23084
19:21:56|1.23084
19:21:57|1.23084
19:21:58|1.23084
19:21:59|1.23084
19:22:00|1.23084
19:22:01|1.23084
19:22:02|1.23084
19:22:03|1.23084
19:22:04|1.23084
19:22:05|1.23084
19:22:07|1.23083
19:22:08|1.23083
19:22:09|1.23083
19:22:10|1.23083
19:22:11|1.23119
19:22:12|1.23119
19:22:13|1.23083
19:22:14|1.2301
19:22:15|1.2301
19:22:15|1.2301
19:22:16|1.2301
19:22:17|1.23
19:22:19|1.23
19:22:20|1.23
19:22:21|1.23
19:22:22|1.23
19:22:22|1.23
19:22:23|1.23
19:22:25|1.22985
19:22:26|1.22985
19:22:27|1.22939
19:22:28|1.22939
19:22:29|1.22939
19:22:30|1.22939
19:22:31|1.22939
19:22:32|1.22939
19:22:33|1.2297
19:22:34|1.2297
19:22:35|1.23
19:22:36|1.23
19:22:37|1.23
19:22:38|1.23
19:22:39|1.23
19:22:40|1.23
19:22:41|1.23
19:22:42|1.23
19:22:43|1.23
19:22:44|1.23
19:22:45|1.23
19:22:46|1.23
19:22:47|1.23028
19:22:48|1.2303
19:22:49|1.2303
19:22:50|1.2303
19:22:51|1.2303
19:22:52|1.2303
19:22:53|1.2303
19:22:54|1.2303
19:22:55|1.2303
19:22:56|1.2303
19:22:57|1.23024
19:22:58|1.23062
19:22:59|1.23062
19:23:00|1.23062
19:23:01|1.23062
19:23:02|1.23062
19:23:03|1.23062
19:23:04|1.23062
19:23:05|1.23062
19:23:06|1.23062
19:23:08|1.23062
19:23:08|1.23062
19:23:10|1.23062
19:23:11|1.23062
19:23:12|1.2303
19:23:13|1.2303
19:23:14|1.23024
19:23:15|1.23024
19:23:15|1.23024
19:23:17|1.23024
19:23:18|1.23025
19:23:19|1.23024
19:23:19|1.23024
19:23:21|1.23024
19:23:22|1.23024
19:23:23|1.23031
19:23:24|1.23031
19:23:25|1.23083
19:23:26|1.23083
19:23:27|1.23083
19:23:28|1.23083
19:23:30|1.23083
19:23:30|1.23083
19:23:31|1.23083
19:23:32|1.23083
19:23:33|1.23083
19:23:35|1.23083
19:23:36|1.23083
19:23:37|1.23083
19:23:38|1.23083
19:23:38|1.23024
19:23:40|1.23001
19:23:41|1.23001
19:23:42|1.23001
19:23:43|1.23001
19:23:44|1.23001
19:23:45|1.23001
19:23:46|1.23001
19:23:47|1.23001
19:23:48|1.23001
19:23:49|1.23001
19:23:50|1.23001
19:23:51|1.23001
19:23:52|1.23001
19:23:53|1.23001
19:23:54|1.23031
19:23:55|1.23031
19:23:56|1.23031
19:23:57|1.23031
19:23:58|1.23031
19:23:59|1.23031
19:24:00|1.23031
19:24:01|1.23031
19:24:02|1.23031
19:24:03|1.23083
19:24:04|1.23083
19:24:05|1.23083
19:24:06|1.23083
19:24:07|1.23083
19:24:09|1.23083
19:24:09|1.23083
19:24:10|1.23083
19:24:11|1.23083
19:24:12|1.23091
19:24:13|1.23091
19:24:14|1.23091
19:24:15|1.23091
19:24:16|1.23091
19:24:17|1.23091
19:24:18|1.23119
19:24:19|1.23119
19:24:21|1.23172
19:24:22|1.23172
19:24:23|1.23209
19:24:24|1.23209
19:24:25|1.23209
19:24:26|1.23209
19:24:27|1.23209
19:24:27|1.23209
19:24:29|1.23209
19:24:29|1.23204
19:24:31|1.23129
19:24:32|1.23129
19:24:33|1.23129
19:24:34|1.23129
19:24:35|1.23129
19:24:36|1.23215
19:24:37|1.23215
19:24:37|1.23215
19:24:39|1.232
19:24:39|1.232
19:24:40|1.232
19:24:42|1.23198
19:24:43|1.23129
19:24:44|1.23129
19:24:44|1.23129
19:24:46|1.23129
19:24:47|1.23129
19:24:48|1.23175
19:24:49|1.23175
19:24:50|1.23129
19:24:51|1.23129
19:24:52|1.23129
19:24:53|1.23129
19:24:54|1.23129
19:24:55|1.23129
19:24:56|1.23129
19:24:57|1.23129
19:24:58|1.23129
19:24:59|1.23129
19:25:00|1.23129
19:25:01|1.23129
19:25:02|1.23129
19:25:03|1.23123
19:25:04|1.23123
19:25:05|1.23123
19:25:06|1.23075
19:25:07|1.23017
19:25:08|1.23017
19:25:10|1.23001
19:25:10|1.23001
19:25:11|1.23001
19:25:13|1.23001
19:25:14|1.23001
19:25:15|1.23058
19:25:16|1.23058
19:25:17|1.23058
19:25:18|1.23058
19:25:19|1.23058
19:25:20|1.23058
19:25:21|1.23058
19:25:22|1.23058
19:25:23|1.23058
19:25:24|1.23058
19:25:25|1.23058
19:25:26|1.23058
19:25:27|1.23058
19:25:28|1.23058
19:25:29|1.23058
19:25:30|1.23058
19:25:31|1.23058
19:25:32|1.23058
19:25:33|1.2312
19:25:34|1.23093
19:25:35|1.23124
19:25:36|1.23124
19:25:37|1.23153
19:25:38|1.23153
19:25:39|1.23153
19:25:40|1.23153
19:25:41|1.23153
19:25:42|1.23153
19:25:43|1.23153
19:25:44|1.23153
19:25:45|1.23153
19:25:46|1.23153
19:25:47|1.23153
19:25:48|1.23153
19:25:49|1.23158
19:25:50|1.23158
19:25:51|1.23158
19:25:52|1.23158
19:25:53|1.23158
19:25:54|1.23158
19:25:55|1.23158
19:25:56|1.23158
19:25:57|1.23158
19:25:58|1.23158
19:25:59|1.23158
19:26:00|1.23158
19:26:01|1.23158
19:26:02|1.23158
19:26:03|1.23143
19:26:04|1.23143
19:26:05|1.23143
19:26:06|1.23143
19:26:07|1.23143
19:26:08|1.23143
19:26:09|1.23124
19:26:11|1.23124
19:26:12|1.23124
19:26:13|1.23124
19:26:14|1.23124
19:26:15|1.23058
19:26:17|1.23058
19:26:17|1.23058
19:26:19|1.23058
19:26:20|1.23058
19:26:20|1.23058
19:26:21|1.23058
19:26:22|1.23058
19:26:24|1.23058
19:26:25|1.23058
19:26:25|1.23058
19:26:26|1.23058
19:26:27|1.23003
19:26:29|1.23003
19:26:30|1.23004
19:26:31|1.23004
19:26:32|1.23004
19:26:33|1.2302
19:26:34|1.23003
19:26:34|1.23003
19:26:36|1.23003
19:26:37|1.23003
19:26:37|1.23003
19:26:38|1.23003
19:26:40|1.23003
19:26:41|1.23003
19:26:42|1.23
19:26:43|1.23
19:26:44|1.23
19:26:45|1.23
19:26:46|1.23
19:26:47|1.23
19:26:47|1.23
19:26:48|1.23
19:26:50|1.23
19:26:51|1.23
19:26:51|1.23
19:26:53|1.23
19:26:54|1.23114
19:26:55|1.23114
19:26:56|1.23011
19:26:57|1.23011
19:26:58|1.23011
19:26:59|1.23011
19:27:00|1.23011
19:27:01|1.23011
19:27:02|1.23011
19:27:03|1.23011
19:27:04|1.23011
19:27:04|1.23011
19:27:06|1.23011
19:27:06|1.23011
19:27:08|1.23011
19:27:09|1.23011
19:27:10|1.23011
19:27:12|1.23
19:27:12|1.22975
19:27:13|1.22898
19:27:15|1.22898
19:27:16|1.22898
19:27:17|1.22898
19:27:17|1.22898
19:27:19|1.22898
19:27:20|1.22923
19:27:20|1.22923
19:27:22|1.22923
19:27:23|1.22923
19:27:24|1.22923
19:27:25|1.22923
19:27:26|1.22923
19:27:27|1.22923
19:27:28|1.22923
19:27:29|1.22884
19:27:31|1.22884
19:27:32|1.22881
19:27:33|1.22896
19:27:34|1.22896
19:27:34|1.22896
19:27:36|1.22889
19:27:37|1.22889
19:27:37|1.22889
19:27:38|1.22889
19:27:40|1.22889
19:27:40|1.22889
19:27:42|1.22889
19:27:42|1.22909
19:27:43|1.22909
19:27:45|1.22909
19:27:45|1.22909
19:27:47|1.22909
19:27:47|1.22909
19:27:48|1.22909
19:27:50|1.22909
19:27:50|1.22909
19:27:51|1.22909
19:27:52|1.22969
19:27:54|1.2303
19:27:54|1.2306
19:27:55|1.2306
19:27:56|1.2306
19:27:58|1.2306
19:27:59|1.2306
19:27:59|1.23086
19:28:00|1.23066
19:28:02|1.23056
19:28:03|1.23056
19:28:03|1.23056
19:28:05|1.23056
19:28:05|1.23034
19:28:06|1.23049
19:28:08|1.231
19:28:08|1.23101
19:28:10|1.23134
19:28:11|1.23134
19:28:12|1.23181
19:28:13|1.23181
19:28:14|1.23181
19:28:16|1.23181
19:28:17|1.23141
19:28:18|1.23141
19:28:19|1.23186
19:28:19|1.23186
19:28:20|1.23213
19:28:22|1.23238
19:28:22|1.23273
19:28:24|1.23451
19:28:25|1.2345
19:28:26|1.2345
19:28:27|1.2345
19:28:27|1.2345
19:28:29|1.2345
19:28:30|1.23404
19:28:31|1.23404
19:28:32|1.23404
19:28:33|1.23404
19:28:34|1.23404
19:28:35|1.23421
19:28:36|1.23421
19:28:36|1.23421
19:28:38|1.23421
19:28:39|1.23421
19:28:40|1.23398
19:28:41|1.23398
19:28:42|1.23398
19:28:43|1.23398
19:28:44|1.23398
19:28:45|1.23393
19:28:46|1.23393
19:28:47|1.23393
19:28:48|1.23393
19:28:49|1.23393
19:28:50|1.23424
19:28:51|1.23423
19:28:51|1.23365
19:28:53|1.23405
19:28:53|1.23436
19:28:55|1.23436
19:28:56|1.23436
19:28:57|1.23436
19:28:58|1.23436
19:28:58|1.23436
19:29:00|1.23441
19:29:01|1.23441
19:29:02|1.23441
19:29:03|1.23441
19:29:04|1.23451
19:29:05|1.2345
19:29:06|1.2345
19:29:07|1.2345
19:29:08|1.2345
19:29:09|1.2345
19:29:10|1.2345
19:29:11|1.2345
19:29:12|1.2345
19:29:14|1.23331
19:29:15|1.23331
19:29:16|1.23331
19:29:17|1.23331
19:29:18|1.23331
19:29:19|1.23331
19:29:20|1.23331
19:29:21|1.23374
19:29:22|1.23374
19:29:23|1.23374
19:29:24|1.23374
19:29:25|1.23374
19:29:26|1.23374
19:29:27|1.23374
19:29:28|1.23374
19:29:30|1.23374
19:29:30|1.23374
19:29:31|1.23374
19:29:32|1.23375
19:29:33|1.23375
19:29:34|1.23375
19:29:35|1.2345
19:29:36|1.2345
19:29:37|1.2345
19:29:38|1.2345
19:29:39|1.23436
19:29:40|1.23436
19:29:41|1.23436
19:29:42|1.23442
19:29:43|1.23444
19:29:44|1.23444
19:29:45|1.23442
19:29:46|1.23442
19:29:47|1.23442
19:29:48|1.23419
19:29:49|1.23419
19:29:50|1.23419
19:29:51|1.23419
19:29:52|1.23469
19:29:54|1.23469
19:29:55|1.23469
19:29:55|1.23469
19:29:57|1.23451
19:29:57|1.23451
19:29:58|1.23451
19:29:59|1.23451
19:30:01|1.23451
19:30:02|1.23451
19:30:02|1.23332
19:30:03|1.233
19:30:05|1.23279
19:30:05|1.23279
19:30:07|1.23279
19:30:07|1.23279
19:30:08|1.23279
19:30:09|1.23279
19:30:10|1.2331
19:30:11|1.2331
19:30:12|1.23279
19:30:13|1.23279
19:30:15|1.23405
19:30:16|1.23405
19:30:18|1.23405
19:30:18|1.23388
19:30:19|1.2339
19:30:21|1.23468
19:30:22|1.23511
19:30:22|1.23545
19:30:24|1.236
19:30:24|1.23581
19:30:25|1.23581
19:30:26|1.23581
19:30:28|1.23581
19:30:29|1.23581
19:30:30|1.23581
19:30:31|1.23581
19:30:32|1.23581
19:30:34|1.2369
19:30:35|1.2369
19:30:35|1.2369
19:30:36|1.23618
19:30:37|1.23623
19:30:38|1.23623
19:30:39|1.23549
19:30:40|1.23549
19:30:41|1.23549
19:30:42|1.23549
19:30:44|1.23549
19:30:44|1.23549
19:30:45|1.23598
19:30:46|1.23598
19:30:47|1.23598
19:30:48|1.23598
19:30:49|1.23598
19:30:50|1.23598
19:30:52|1.23551
19:30:52|1.23551
19:30:53|1.23512
19:30:54|1.23512
19:30:55|1.23475
19:30:56|1.23475
19:30:58|1.23522
19:30:58|1.23517
19:31:00|1.2347
19:31:00|1.2347
19:31:01|1.2342
19:31:02|1.2342
19:31:04|1.23402
19:31:04|1.23402
19:31:06|1.23402
19:31:07|1.23402
19:31:08|1.23415
19:31:09|1.23415
19:31:10|1.23415
19:31:11|1.23415
19:31:12|1.23415
19:31:13|1.23415
19:31:13|1.23387
19:31:15|1.23386
19:31:16|1.23386
19:31:18|1.23366
19:31:18|1.23301
19:31:20|1.23301
19:31:21|1.23304
19:31:22|1.23298
19:31:23|1.23298
19:31:23|1.23298
19:31:25|1.23298
19:31:26|1.23298
19:31:27|1.23231
19:31:28|1.23231
19:31:29|1.23218
19:31:30|1.23218
19:31:31|1.23218
19:31:32|1.23218
19:31:33|1.23207
19:31:34|1.2319
19:31:35|1.23149
19:31:36|1.23149
19:31:37|1.23148
19:31:38|1.23119
19:31:39|1.23
19:31:41|1.23
19:31:41|1.22993
19:31:42|1.22993
19:31:43|1.23045
19:31:44|1.23045
19:31:45|1.23045
19:31:46|1.23045
19:31:47|1.23045
19:31:48|1.2309
19:31:49|1.23115
19:31:50|1.23115
19:31:52|1.23115
19:31:52|1.23115
19:31:53|1.23023
19:31:54|1.22959
19:31:55|1.22959
19:31:56|1.22959
19:31:57|1.22961
19:31:58|1.22961
19:31:59|1.22932
19:32:00|1.22932
19:32:01|1.22933
19:32:02|1.22933
19:32:03|1.22933
19:32:04|1.22933
19:32:05|1.22918
19:32:06|1.22918
19:32:07|1.23001
19:32:09|1.23001
19:32:09|1.23001
19:32:10|1.23001
19:32:11|1.23001
19:32:12|1.23001
19:32:13|1.23001
19:32:14|1.23001
19:32:16|1.23044
19:32:18|1.23045
19:32:18|1.23045
19:32:19|1.23045
19:32:20|1.23045
19:32:21|1.23045
19:32:22|1.23045
19:32:23|1.23045
19:32:24|1.2303
19:32:26|1.2303
19:32:26|1.2303
19:32:28|1.22992
19:32:29|1.22992
19:32:29|1.22992
19:32:31|1.22979
19:32:31|1.22921
19:32:33|1.22921
19:32:34|1.22897
19:32:35|1.22897
19:32:36|1.22897
19:32:36|1.22897
19:32:38|1.22897
19:32:39|1.22909
19:32:40|1.22879
19:32:40|1.22879
19:32:41|1.22879
19:32:42|1.22864
19:32:43|1.22864
19:32:45|1.22864
19:32:46|1.22864
19:32:47|1.22874
19:32:48|1.22846
19:32:49|1.22846
19:32:50|1.22846
19:32:51|1.22846
19:32:52|1.22846
19:32:53|1.22846
19:32:53|1.22809
19:32:55|1.22809
19:32:56|1.22809
19:32:56|1.228
19:32:57|1.22805
19:32:59|1.22805
19:33:00|1.22751
19:33:01|1.22714
19:33:02|1.22784
19:33:03|1.22784
19:33:04|1.22784
19:33:05|1.22784
19:33:05|1.22784
19:33:07|1.22784
19:33:08|1.22785
19:33:09|1.2278
19:33:10|1.2278
19:33:11|1.2278
19:33:12|1.2278
19:33:12|1.2278
19:33:14|1.2278
19:33:15|1.22772
19:33:15|1.22772
19:33:17|1.22772
19:33:19|1.22772
19:33:19|1.22756
19:33:20|1.22684
19:33:22|1.22656
19:33:22|1.22661
19:33:23|1.2264
19:33:25|1.22635
19:33:26|1.2263
19:33:27|1.22679
19:33:28|1.22679
19:33:29|1.22679
19:33:29|1.22679
19:33:30|1.22679
19:33:32|1.22679
19:33:33|1.22679
19:33:33|1.22679
19:33:34|1.22669
19:33:36|1.22669
19:33:37|1.22669
19:33:38|1.22676
19:33:38|1.22647
19:33:39|1.22647
19:33:41|1.22647
19:33:42|1.22705
19:33:43|1.22705
19:33:44|1.22651
19:33:44|1.22651
19:33:46|1.22651
19:33:46|1.22651
19:33:48|1.226
19:33:48|1.22559
19:33:50|1.22559
19:33:50|1.22559
19:33:51|1.22587
19:33:52|1.22587
19:33:53|1.22587
19:33:54|1.22587
19:33:56|1.22607
19:33:57|1.22607
19:33:57|1.22607
19:33:58|1.22607
19:34:00|1.22607
19:34:00|1.22607
19:34:01|1.22607
19:34:03|1.22607
19:34:04|1.22607
19:34:05|1.22608
19:34:05|1.22608
19:34:06|1.22608
19:34:07|1.22608
19:34:08|1.22608
19:34:09|1.22608
19:34:11|1.22608
19:34:11|1.22694
19:34:12|1.22694
19:34:13|1.2276
19:34:14|1.22773
19:34:15|1.22773
19:34:16|1.22773
19:34:18|1.22773
19:34:19|1.22798
19:34:21|1.22821
19:34:22|1.22821
19:34:23|1.22762
19:34:24|1.22762
19:34:24|1.22762
19:34:25|1.22762
19:34:27|1.22762
19:34:28|1.22762
19:34:29|1.22731
19:34:29|1.22789
19:34:30|1.22735
19:34:31|1.22735
19:34:33|1.22702
19:34:33|1.22702
19:34:35|1.22702
19:34:35|1.22702
19:34:36|1.22702
19:34:38|1.22702
19:34:38|1.22702
19:34:40|1.22702
19:34:41|1.22702
19:34:42|1.22702
19:34:43|1.22702
19:34:43|1.22702
19:34:44|1.22702
19:34:45|1.22814
19:34:46|1.22814
19:34:47|1.22814
19:34:48|1.22814
19:34:49|1.22814
19:34:50|1.22814
19:34:51|1.22814
19:34:53|1.22814
19:34:54|1.22814
19:34:55|1.22814
19:34:56|1.22857
19:34:57|1.2288
19:34:58|1.2288
19:34:59|1.22862
19:35:00|1.22862
19:35:00|1.22862
19:35:02|1.22862
19:35:03|1.22881
19:35:04|1.22881
19:35:05|1.22937
19:35:06|1.22941
19:35:06|1.22972
19:35:08|1.22972
19:35:08|1.22973
19:35:10|1.22973
19:35:10|1.22972
19:35:12|1.22969
19:35:13|1.22969
19:35:14|1.22969
19:35:15|1.22969
19:35:16|1.22969
19:35:17|1.22969
19:35:18|1.22945
19:35:20|1.22945
19:35:20|1.22897
19:35:21|1.22897
19:35:22|1.22897
19:35:23|1.22897
19:35:24|1.22897
19:35:25|1.22897
19:35:26|1.22959
19:35:27|1.22959
19:35:28|1.22959
19:35:29|1.22934
19:35:30|1.2293
19:35:31|1.2293
19:35:32|1.2293
19:35:33|1.22964
19:35:34|1.22964
19:35:35|1.22964
19:35:37|1.22964
19:35:38|1.22964
19:35:38|1.22964
19:35:39|1.22964
19:35:40|1.22964
19:35:41|1.22964
19:35:42|1.22964
19:35:43|1.22964
19:35:44|1.22964
19:35:45|1.22964
19:35:47|1.22971
19:35:47|1.22971
19:35:48|1.22971
19:35:49|1.22971
19:35:50|1.22971
19:35:51|1.22971
19:35:52|1.22971
19:35:54|1.22971
19:35:54|1.22971
19:35:55|1.22971
19:35:57|1.22971
19:35:57|1.22971
19:35:59|1.22971
19:36:00|1.22972
19:36:00|1.22972
19:36:01|1.22972
19:36:03|1.22972
19:36:03|1.22972
19:36:05|1.22972
19:36:06|1.22972
19:36:07|1.22972
19:36:08|1.22972
19:36:08|1.22972
19:36:10|1.23058
19:36:11|1.23039
19:36:11|1.2307
19:36:12|1.23092
19:36:14|1.23092
19:36:14|1.23092
19:36:15|1.23092
19:36:16|1.23112
19:36:17|1.23112
19:36:19|1.23143
19:36:20|1.23161
19:36:21|1.23165
19:36:22|1.23191
19:36:24|1.23188
19:36:24|1.23188
19:36:26|1.23306
19:36:27|1.23303
19:36:28|1.23277
19:36:29|1.23277
19:36:30|1.23278
19:36:30|1.23278
19:36:32|1.23278
19:36:33|1.23244
19:36:34|1.23244
19:36:35|1.23241
19:36:36|1.23241
19:36:37|1.23241
19:36:38|1.23241
19:36:39|1.23241
19:36:40|1.23241
19:36:41|1.23241
19:36:42|1.23155
19:36:43|1.2315
19:36:44|1.2315
19:36:45|1.2315
19:36:46|1.2315
19:36:47|1.2315
19:36:48|1.23205
19:36:49|1.23205
19:36:50|1.23205
19:36:51|1.23205
19:36:52|1.23205
19:36:53|1.23205
19:36:54|1.23205
19:36:55|1.2311
19:36:56|1.2311
19:36:58|1.2311
19:36:58|1.2311
19:36:59|1.2311
19:37:00|1.2311
19:37:01|1.2311
19:37:02|1.23101
19:37:03|1.23101
19:37:04|1.23101
19:37:05|1.2307
19:37:06|1.2307
19:37:07|1.2307
19:37:08|1.2307
19:37:09|1.2307
19:37:10|1.2307
19:37:11|1.2307
19:37:12|1.2307
19:37:13|1.23014
19:37:14|1.23014
19:37:15|1.23014
19:37:16|1.23014
19:37:17|1.23014
19:37:18|1.23014
19:37:19|1.23014
19:37:21|1.23024
19:37:22|1.23024
19:37:23|1.23
19:37:24|1.23
19:37:25|1.22965
19:37:26|1.22965
19:37:27|1.22965
19:37:28|1.22965
19:37:29|1.22965
19:37:30|1.22965
19:37:31|1.22965
19:37:32|1.22965
19:37:33|1.22965
19:37:34|1.22965
19:37:35|1.22965
19:37:36|1.22965
19:37:37|1.22965
19:37:38|1.22965
19:37:39|1.22965
19:37:40|1.22965
19:37:41|1.2292
19:37:42|1.2292
19:37:43|1.22918
19:37:44|1.22918
19:37:45|1.22918
19:37:46|1.22918
19:37:47|1.22904
19:37:48|1.22904
19:37:49|1.22904
19:37:50|1.22918
19:37:51|1.22981
19:37:52|1.22981
19:37:53|1.22981
19:37:54|1.22981
19:37:55|1.22981
19:37:56|1.2304
19:37:57|1.2304
19:37:58|1.2304
19:37:59|1.2304
19:38:00|1.2304
19:38:01|1.23149
19:38:02|1.23161
19:38:03|1.2316
19:38:04|1.2316
19:38:05|1.2316
19:38:06|1.2316
19:38:07|1.2316
19:38:08|1.2316
19:38:09|1.2316
19:38:10|1.23175
19:38:11|1.2319
19:38:12|1.2319
19:38:13|1.23189
19:38:14|1.23189
19:38:15|1.23189
19:38:16|1.23189
19:38:17|1.23202
19:38:18|1.23202
19:38:19|1.23202
19:38:20|1.23202
19:38:22|1.23202
19:38:23|1.23269
19:38:24|1.23333
19:38:25|1.2329
19:38:27|1.2329
19:38:27|1.2329
19:38:28|1.2329
19:38:30|1.2329
19:38:30|1.23372
19:38:32|1.23372
19:38:33|1.23372
19:38:35|1.23372
19:38:35|1.23372
19:38:36|1.23372
19:38:37|1.23316
19:38:38|1.23316
19:38:39|1.23316
19:38:40|1.23293
19:38:41|1.23293
19:38:42|1.23293
19:38:43|1.23293
19:38:44|1.23293
19:38:45|1.23293
19:38:46|1.23293
19:38:47|1.23321
19:38:48|1.23321
19:38:49|1.2333
19:38:50|1.2333
19:38:51|1.2333
19:38:52|1.2333
19:38:54|1.23354
19:38:54|1.23354
19:38:56|1.23354
19:38:57|1.23354
19:38:58|1.23354
19:38:59|1.23302
19:38:59|1.2336
19:39:01|1.2336
19:39:01|1.2336
19:39:03|1.23384
19:39:04|1.2337
19:39:05|1.2337
19:39:06|1.2337
19:39:07|1.23425
19:39:08|1.23391
19:39:09|1.23391
19:39:10|1.23424
19:39:11|1.23393
19:39:12|1.23427
19:39:13|1.23427
19:39:14|1.23427
19:39:15|1.23394
19:39:16|1.23363
19:39:17|1.23363
19:39:18|1.234
19:39:19|1.234
19:39:20|1.23363
19:39:21|1.23363
19:39:22|1.23363
19:39:24|1.23363
19:39:24|1.23363
19:39:25|1.23363
19:39:26|1.23362
19:39:27|1.23362
19:39:29|1.23362
19:39:30|1.23362
19:39:31|1.23362
19:39:32|1.23362
19:39:33|1.23362
19:39:34|1.23362
19:39:35|1.23362
19:39:36|1.23362
19:39:37|1.23362
19:39:38|1.23362
19:39:39|1.23362
19:39:40|1.23362
19:39:40|1.23362
19:39:42|1.23362
19:39:43|1.23362
19:39:44|1.23362
19:39:45|1.23416
19:39:46|1.23416
19:39:47|1.23416
19:39:48|1.23416
19:39:49|1.23366
19:39:50|1.23366
19:39:51|1.23366
19:39:52|1.23366
19:39:53|1.23366
19:39:54|1.23366
19:39:55|1.23366
19:39:56|1.23366
19:39:57|1.23469
19:39:58|1.23476
19:39:59|1.23476
19:40:00|1.23476
19:40:01|1.23476
19:40:02|1.23476
19:40:03|1.23476
19:40:04|1.23476
19:40:05|1.23476
19:40:06|1.23476
19:40:08|1.23476
19:40:08|1.23476
19:40:09|1.23476
19:40:10|1.23476
19:40:11|1.23476
19:40:12|1.23476
19:40:13|1.23422
19:40:14|1.23422
19:40:15|1.23376
19:40:16|1.23436
19:40:17|1.23436
19:40:18|1.23436
19:40:19|1.23543
19:40:20|1.23542
19:40:21|1.23571
19:40:22|1.23571
19:40:24|1.23571
19:40:25|1.23601
19:40:27|1.23601
19:40:27|1.23684
19:40:28|1.23684
19:40:29|1.2372
19:40:30|1.23692
19:40:31|1.2372
19:40:32|1.23696
19:40:33|1.23728
19:40:34|1.23728
19:40:35|1.23728
19:40:36|1.23728
19:40:37|1.23735
19:40:38|1.23735
19:40:39|1.23735
19:40:40|1.23744
19:40:41|1.23744
19:40:42|1.23668
19:40:43|1.23668
19:40:44|1.23719
19:40:45|1.23719
19:40:46|1.23608
19:40:47|1.23608
19:40:48|1.23595
19:40:49|1.23569
19:40:51|1.23529
19:40:51|1.23529
19:40:52|1.2356
19:40:53|1.2356
19:40:54|1.2356
19:40:55|1.2356
19:40:57|1.2356
19:40:58|1.2356
19:40:58|1.2356
19:40:59|1.2356
19:41:01|1.23589
19:41:02|1.23563
19:41:02|1.23563
19:41:04|1.23563
19:41:04|1.23563
19:41:05|1.23563
19:41:07|1.23563
19:41:08|1.23557
19:41:09|1.23545
19:41:09|1.23545
19:41:11|1.23545
19:41:12|1.23545
19:41:13|1.23546
19:41:14|1.23546
19:41:15|1.23546
19:41:16|1.23546
19:41:17|1.23541
19:41:17|1.23522
19:41:19|1.2345
19:41:20|1.23456
19:41:21|1.23456
19:41:22|1.23456
19:41:23|1.23456
19:41:24|1.23456
19:41:26|1.23456
19:41:27|1.23456
19:41:27|1.23456
19:41:29|1.23456
19:41:30|1.23458
19:41:31|1.23458
19:41:31|1.23458
19:41:32|1.23458
19:41:34|1.23458
19:41:35|1.23458
19:41:36|1.23458
19:41:37|1.23458
19:41:38|1.23458
19:41:39|1.23458
19:41:40|1.23458
19:41:41|1.23411
19:41:42|1.23411
19:41:43|1.23411
19:41:44|1.23444
19:41:45|1.23444
19:41:46|1.23444
19:41:47|1.23444
19:41:48|1.23444
19:41:49|1.23444
19:41:50|1.23444
19:41:51|1.23444
19:41:52|1.23444
19:41:53|1.23444
19:41:54|1.23444
19:41:55|1.23444
19:41:56|1.23444
19:41:57|1.23444
19:41:58|1.23444
19:41:59|1.2346
19:42:00|1.2346
19:42:01|1.2346
19:42:02|1.2346
19:42:03|1.23319
19:42:04|1.23319
19:42:05|1.23319
19:42:06|1.23319
19:42:07|1.23319
19:42:08|1.2333
19:42:09|1.2333
19:42:10|1.2333
19:42:11|1.23269
19:42:12|1.23239
19:42:13|1.23239
19:42:14|1.23239
19:42:15|1.23179
19:42:17|1.23205
19:42:17|1.23205
19:42:18|1.23163
19:42:19|1.23163
19:42:20|1.23163
19:42:21|1.23163
19:42:22|1.23163
19:42:23|1.23113
19:42:25|1.23113
19:42:26|1.23113
19:42:27|1.23113
19:42:28|1.23113
19:42:29|1.23207
19:42:30|1.23207
19:42:32|1.23252
19:42:32|1.23252
19:42:33|1.23252
19:42:34|1.23252
19:42:35|1.23252
19:42:37|1.23252
19:42:38|1.23283
19:42:39|1.23283
19:42:40|1.23283
19:42:40|1.23283
19:42:41|1.23283
19:42:42|1.23283
19:42:44|1.23283
19:42:45|1.23283
19:42:46|1.23298
19:42:46|1.23298
19:42:48|1.23325
19:42:49|1.23337
19:42:49|1.23337
19:42:51|1.23356
19:42:51|1.23356
19:42:53|1.23356
19:42:53|1.23356
19:42:55|1.23356
19:42:56|1.23356
19:42:56|1.23549
19:42:57|1.23515
19:42:58|1.23579
19:42:59|1.23579
19:43:00|1.23579
19:43:02|1.23579
19:43:02|1.23579
19:43:03|1.23579
19:43:04|1.23579
19:43:05|1.23579
19:43:07|1.23579
19:43:07|1.23579
19:43:09|1.23579
19:43:09|1.23579
19:43:10|1.23595
19:43:11|1.23595
19:43:12|1.23595
19:43:13|1.23544
19:43:14|1.2353
19:43:15|1.2353
19:43:16|1.23544
19:43:17|1.23544
19:43:18|1.23544
19:43:19|1.23544
19:43:21|1.23544
19:43:21|1.23544
19:43:23|1.23529
19:43:23|1.23529
19:43:24|1.23529
19:43:25|1.23529
19:43:27|1.23529
19:43:28|1.23529
19:43:29|1.23529
19:43:30|1.23529
19:43:31|1.23529
19:43:32|1.23529
19:43:33|1.23529
19:43:35|1.23529
19:43:35|1.23529
19:43:36|1.23529
19:43:37|1.23529
19:43:38|1.23529
19:43:39|1.2362
19:43:40|1.2362
19:43:41|1.2362
19:43:42|1.2362
19:43:43|1.2362
19:43:44|1.2362
19:43:46|1.2362
19:43:46|1.2362
19:43:47|1.23526
19:43:48|1.23526
19:43:49|1.23501
19:43:50|1.2357
19:43:51|1.2357
19:43:52|1.2357
19:43:53|1.2357
19:43:54|1.23567
19:43:55|1.23567
19:43:57|1.23567
19:43:57|1.23567
19:43:58|1.23567
19:43:59|1.23567
19:44:00|1.23567
19:44:01|1.23567
19:44:02|1.23567
19:44:03|1.23565
19:44:04|1.23565
19:44:05|1.23565
19:44:06|1.23565
19:44:07|1.23566
19:44:08|1.23566
19:44:09|1.23566
19:44:10|1.23566
19:44:11|1.23566
19:44:12|1.23566
19:44:13|1.23566
19:44:14|1.23566
19:44:15|1.23594
19:44:16|1.23594
19:44:17|1.23604
19:44:18|1.23604
19:44:19|1.23604
19:44:20|1.23604
19:44:21|1.23604
19:44:22|1.23604
19:44:23|1.23604
19:44:24|1.2363
19:44:25|1.2363
19:44:26|1.2363
19:44:28|1.2363
19:44:30|1.2363
19:44:30|1.2363
19:44:31|1.2363
19:44:32|1.2363
19:44:34|1.2363
19:44:34|1.2363
19:44:35|1.2363
19:44:37|1.23553
19:44:38|1.23553
19:44:39|1.23553
19:44:40|1.23553
19:44:40|1.23553
19:44:42|1.23553
19:44:43|1.23553
19:44:43|1.23553
19:44:45|1.23553
19:44:46|1.23587
19:44:46|1.23587
19:44:47|1.23554
19:44:49|1.23554
19:44:50|1.23554
19:44:51|1.23554
19:44:52|1.23554
19:44:53|1.23554
19:44:53|1.23554
19:44:54|1.23514
19:44:56|1.23514
19:44:56|1.23514
19:44:57|1.23456
19:44:58|1.23456
19:45:00|1.23476
19:45:00|1.23476
19:45:01|1.23476
19:45:03|1.23432
19:45:04|1.23539
19:45:04|1.23539
19:45:06|1.23539
19:45:07|1.23539
19:45:07|1.23539
19:45:09|1.23554
19:45:10|1.23554
19:45:11|1.23554
19:45:12|1.23481
19:45:13|1.2345
19:45:13|1.23449
19:45:15|1.23449
19:45:15|1.23391
19:45:17|1.23391
19:45:18|1.23393
19:45:19|1.23392
19:45:20|1.23392
19:45:21|1.23392
19:45:22|1.23392
19:45:23|1.23392
19:45:23|1.23392
19:45:25|1.23392
19:45:26|1.23479
19:45:26|1.23479
19:45:28|1.23479
19:45:29|1.23451
19:45:30|1.23451
19:45:31|1.23451
19:45:32|1.23451
19:45:33|1.23451
19:45:34|1.23492
19:45:35|1.2357
19:45:36|1.23568
19:45:37|1.23568
19:45:38|1.23568
19:45:39|1.23568
19:45:40|1.23568
19:45:41|1.23568
19:45:42|1.23568
19:45:43|1.23568
19:45:44|1.23568
19:45:45|1.23568
19:45:46|1.23593
19:45:47|1.23593
19:45:48|1.23592
19:45:49|1.23595
19:45:50|1.23595
19:45:51|1.23595
19:45:52|1.23595
19:45:53|1.23595
19:45:54|1.23633
19:45:55|1.23669
19:45:56|1.23697
19:45:57|1.23697
19:45:58|1.23696
19:45:59|1.23708
19:46:00|1.23696
19:46:01|1.23654
19:46:02|1.23654
19:46:03|1.23654
19:46:04|1.23654
19:46:05|1.23634
19:46:06|1.23634
19:46:07|1.23634
19:46:08|1.23696
19:46:09|1.23696
19:46:10|1.23696
19:46:11|1.23696
19:46:12|1.23693
19:46:14|1.23693
19:46:14|1.23693
19:46:16|1.23693
19:46:16|1.2371
19:46:17|1.23691
19:46:18|1.23691
19:46:19|1.23691
19:46:20|1.23691
19:46:21|1.23821
19:46:22|1.23755
19:46:23|1.2384
19:46:25|1.2384
19:46:25|1.2384
19:46:26|1.2384
19:46:27|1.23812
19:46:28|1.23812
19:46:30|1.23812
19:46:30|1.23812
19:46:32|1.2384
19:46:33|1.2384
19:46:34|1.23901
19:46:35|1.23901
19:46:36|1.23901
19:46:37|1.23901
19:46:38|1.23938
19:46:39|1.2396
19:46:40|1.2396
19:46:41|1.2396
19:46:42|1.2396
19:46:43|1.2396
19:46:44|1.23743
19:46:45|1.23743
19:46:46|1.23743
19:46:47|1.23743
19:46:48|1.2372
19:46:49|1.23669
19:46:50|1.23669
19:46:51|1.23669
19:46:52|1.23669
19:46:53|1.23677
19:46:54|1.23677
19:46:55|1.23677
19:46:56|1.23677
19:46:57|1.23593
19:46:58|1.23599
19:46:59|1.23599
19:47:00|1.23599
19:47:01|1.23599
19:47:02|1.23599
19:47:03|1.23599
19:47:04|1.23599
19:47:05|1.23599
19:47:06|1.23599
19:47:07|1.23599
19:47:08|1.23599
19:47:09|1.23599
19:47:10|1.23599
19:47:11|1.23599
19:47:12|1.23599
19:47:13|1.23599
19:47:14|1.23599
19:47:15|1.23599
19:47:16|1.2357
19:47:17|1.2357
19:47:18|1.2357
19:47:19|1.2353
19:47:20|1.2353
19:47:21|1.235
19:47:22|1.235
19:47:23|1.23474
19:47:24|1.23419
19:47:25|1.23395
19:47:26|1.23395
19:47:27|1.23395
19:47:28|1.23393
19:47:29|1.23393
19:47:30|1.23393
19:47:32|1.23393
19:47:33|1.23393
19:47:34|1.23393
19:47:35|1.23393
19:47:36|1.2339
19:47:37|1.2339
19:47:37|1.2339
19:47:39|1.2339
19:47:40|1.2339
19:47:41|1.2339
19:47:42|1.2339
19:47:43|1.2339
19:47:44|1.2339
19:47:45|1.2339
19:47:46|1.2339
19:47:47|1.2339
19:47:48|1.2339
19:47:49|1.2339
19:47:50|1.2339
19:47:51|1.2339
19:47:52|1.2339
19:47:53|1.2339
19:47:54|1.2339
19:47:55|1.2339
19:47:56|1.2339
19:47:57|1.2339
19:47:58|1.2339
19:47:59|1.2339
19:48:00|1.2339
19:48:01|1.23389
19:48:02|1.23359
19:48:03|1.23359
19:48:04|1.23359
19:48:05|1.23359
19:48:06|1.23359
19:48:07|1.23359
19:48:08|1.23359
19:48:09|1.23359
19:48:10|1.23296
19:48:11|1.23294
19:48:12|1.23294
19:48:13|1.23294
19:48:14|1.23294
19:48:15|1.23294
19:48:16|1.23294
19:48:17|1.23294
19:48:18|1.23294
19:48:19|1.23294
19:48:20|1.23294
19:48:21|1.23294
19:48:22|1.23294
19:48:23|1.23294
19:48:24|1.23294
19:48:25|1.23294
19:48:26|1.23294
19:48:27|1.23294
19:48:28|1.23294
19:48:29|1.23243
19:48:30|1.23243
19:48:31|1.23261
19:48:32|1.23261
19:48:34|1.23261
19:48:34|1.23261
19:48:35|1.23261
19:48:36|1.23261
19:48:38|1.23261
19:48:39|1.23261
19:48:39|1.23261
19:48:41|1.23261
19:48:42|1.23261
19:48:43|1.23261
19:48:44|1.23261
19:48:45|1.23261
19:48:46|1.23261
19:48:47|1.23261
19:48:48|1.23261
19:48:49|1.23261
19:48:50|1.23261
19:48:50|1.23261
19:48:51|1.23261
19:48:53|1.23261
19:48:54|1.23261
19:48:55|1.23266
19:48:56|1.23266
19:48:56|1.23266
19:48:58|1.23266
19:48:59|1.23266
19:49:00|1.23259
19:49:01|1.23259
19:49:02|1.23259
19:49:03|1.23259
19:49:04|1.23259
19:49:05|1.23259
19:49:06|1.23231
19:49:07|1.23231
19:49:08|1.23231
19:49:09|1.23231
19:49:10|1.23231
19:49:10|1.23231
19:49:12|1.23231
19:49:13|1.23231
19:49:14|1.232
19:49:15|1.232
19:49:16|1.232
19:49:17|1.232
19:49:18|1.232
19:49:19|1.232
19:49:20|1.232
19:49:21|1.232
19:49:22|1.232
19:49:23|1.23219
19:49:24|1.23219
19:49:25|1.23219
19:49:25|1.23219
19:49:27|1.23219
19:49:27|1.23219
19:49:29|1.23219
19:49:30|1.23219
19:49:31|1.23219
19:49:31|1.23219
19:49:33|1.23219
19:49:35|1.23219
19:49:36|1.23192
19:49:37|1.23192
19:49:38|1.23192
19:49:39|1.232
19:49:40|1.232
19:49:41|1.232
19:49:42|1.232
19:49:43|1.23199
19:49:44|1.23261
19:49:45|1.23261
19:49:46|1.23261
19:49:47|1.23261
19:49:48|1.23261
19:49:49|1.23254
19:49:50|1.23254
19:49:51|1.23243
19:49:52|1.23243
19:49:53|1.23243
19:49:54|1.23243
19:49:55|1.23243
19:49:56|1.23243
19:49:57|1.23311
19:49:58|1.23311
19:49:59|1.23311
19:50:00|1.2334
19:50:01|1.2334
19:50:02|1.2334
19:50:03|1.2334
19:50:04|1.2334
19:50:05|1.23273
19:50:06|1.23273
19:50:07|1.23273
19:50:08|1.23273
19:50:10|1.23273
19:50:10|1.23273
19:50:11|1.23181
19:50:12|1.23142
19:50:13|1.23143
19:50:14|1.23134
19:50:15|1.23134
19:50:16|1.23134
19:50:17|1.23134
19:50:18|1.23134
19:50:19|1.23134
19:50:20|1.23134
19:50:21|1.23134
19:50:22|1.23134
19:50:23|1.23134
19:50:24|1.23088
19:50:25|1.23112
19:50:26|1.23112
19:50:27|1.23089
19:50:28|1.23089
19:50:29|1.23089
19:50:30|1.23055
19:50:31|1.23055
19:50:32|1.23148
19:50:34|1.23148
19:50:35|1.23136
19:50:37|1.23136
19:50:38|1.23136
19:50:39|1.23136
19:50:40|1.23136
19:50:41|1.23085
19:50:41|1.23085
19:50:42|1.23085
19:50:44|1.23085
19:50:44|1.23085
19:50:45|1.23085
19:50:47|1.23098
19:50:48|1.23075
19:50:49|1.23075
19:50:50|1.23075
19:50:51|1.23075
19:50:52|1.23075
19:50:53|1.23068
19:50:54|1.23034
19:50:55|1.23034
19:50:56|1.23034
19:50:57|1.23034
19:50:58|1.23034
19:50:59|1.23034
19:51:00|1.23034
19:51:01|1.23034
19:51:02|1.23034
19:51:03|1.23064
19:51:04|1.23064
19:51:05|1.23064
19:51:06|1.23064
19:51:07|1.23064
19:51:08|1.23064
19:51:09|1.23064
19:51:10|1.23064
19:51:11|1.23105
19:51:12|1.23105
19:51:13|1.23105
19:51:14|1.23105
19:51:15|1.23105
19:51:16|1.23105
19:51:17|1.23105
19:51:18|1.23115
19:51:19|1.231
19:51:20|1.23056
19:51:21|1.23056
19:51:22|1.23056
19:51:23|1.23056
19:51:24|1.231
19:51:25|1.231
19:51:26|1.231
19:51:27|1.231
19:51:28|1.231
19:51:29|1.231
19:51:30|1.231
19:51:31|1.231
19:51:32|1.231
19:51:33|1.231
19:51:34|1.231
19:51:36|1.23098
19:51:36|1.23098
19:51:37|1.23098
19:51:38|1.23098
19:51:39|1.23098
19:51:40|1.23098
19:51:41|1.23098
19:51:43|1.23098
19:51:44|1.23098
19:51:45|1.23098
19:51:45|1.23098
19:51:47|1.23098
19:51:48|1.23098
19:51:49|1.23098
19:51:50|1.23038
19:51:51|1.23025
19:51:51|1.23025
19:51:53|1.22997
19:51:54|1.23021
19:51:55|1.23021
19:51:56|1.23021
19:51:57|1.23021
19:51:58|1.23021
19:51:58|1.23021
19:52:00|1.23021
19:52:00|1.23021
19:52:01|1.23021
19:52:02|1.22968
19:52:04|1.22968
19:52:05|1.22995
19:52:05|1.2303
19:52:06|1.2303
19:52:08|1.2303
19:52:09|1.2303
19:52:10|1.2303
19:52:10|1.2303
19:52:11|1.2303
19:52:12|1.2303
19:52:13|1.23003
19:52:15|1.23003
19:52:15|1.23003
19:52:17|1.23003
19:52:17|1.23003
19:52:19|1.23003
19:52:19|1.23003
19:52:20|1.23064
19:52:21|1.23064
19:52:22|1.23064
19:52:24|1.23064
19:52:24|1.23064
19:52:25|1.23064
19:52:26|1.23064
19:52:28|1.23064
19:52:29|1.23064
19:52:29|1.23064
19:52:31|1.23031
19:52:32|1.23031
19:52:32|1.23031
19:52:33|1.23031
19:52:35|1.23031
19:52:36|1.23031
19:52:38|1.23031
19:52:38|1.23031
19:52:39|1.23031
19:52:40|1.23031
19:52:41|1.23031
19:52:42|1.23031
19:52:43|1.23031
19:52:45|1.23024
19:52:46|1.22935
19:52:47|1.22935
19:52:48|1.22966
19:52:49|1.22966
19:52:50|1.22965
19:52:51|1.22965
19:52:51|1.22965
19:52:53|1.22965
19:52:54|1.22965
19:52:55|1.22965
19:52:56|1.22965
19:52:57|1.22965
19:52:58|1.22965
19:52:59|1.22965
19:53:00|1.22965
19:53:01|1.22905
19:53:03|1.22971
19:53:03|1.22971
19:53:04|1.22971
19:53:05|1.22971
19:53:06|1.22971
19:53:08|1.22971
19:53:09|1.22971
19:53:09|1.22956
19:53:10|1.22997
19:53:12|1.22997
19:53:12|1.22997
19:53:14|1.22997
19:53:14|1.22997
19:53:15|1.22997
19:53:16|1.22997
19:53:18|1.22997
19:53:18|1.22923
19:53:19|1.2295
19:53:21|1.2295
19:53:21|1.2295
19:53:22|1.2295
19:53:23|1.2295
19:53:24|1.2295
19:53:25|1.2295
19:53:26|1.2295
19:53:27|1.2295
19:53:28|1.22933
19:53:29|1.22933
19:53:30|1.22933
19:53:31|1.22933
19:53:32|1.22973
19:53:33|1.22973
19:53:34|1.22973
19:53:36|1.22913
19:53:37|1.22913
19:53:38|1.22913
19:53:40|1.22913
19:53:41|1.2288
19:53:42|1.2288
19:53:43|1.2288
19:53:44|1.22898
19:53:45|1.22898
19:53:46|1.22898
19:53:47|1.22898
19:53:48|1.22898
19:53:49|1.22879
19:53:50|1.22879
19:53:51|1.2285
19:53:52|1.2284
19:53:52|1.2284
19:53:54|1.2284
19:53:55|1.2284
19:53:55|1.22807
19:53:56|1.22807
19:53:58|1.22807
19:53:59|1.22807
19:53:59|1.228
19:54:00|1.228
19:54:02|1.228
19:54:03|1.22764
19:54:04|1.22764
19:54:05|1.22764
19:54:06|1.22764
19:54:07|1.22764
19:54:08|1.22764
19:54:09|1.22764
19:54:10|1.22763
19:54:11|1.22763
19:54:12|1.22763
19:54:13|1.22763
19:54:14|1.22763
19:54:15|1.22763
19:54:16|1.22763
19:54:17|1.22763
19:54:18|1.22763
19:54:19|1.22763
19:54:20|1.22763
19:54:21|1.22799
19:54:22|1.22763
19:54:23|1.22731
19:54:24|1.22731
19:54:25|1.22692
19:54:26|1.22692
19:54:27|1.22692
19:54:28|1.2268
19:54:29|1.2268
19:54:30|1.2268
19:54:31|1.2268
19:54:32|1.2268
19:54:33|1.2268
19:54:34|1.2268
19:54:35|1.2268
19:54:36|1.2268
19:54:37|1.2268
19:54:39|1.22745
19:54:40|1.22718
19:54:40|1.22718
19:54:42|1.22718
19:54:43|1.22718
19:54:44|1.22718
19:54:45|1.22718
19:54:47|1.22718
19:54:47|1.22758
19:54:48|1.22758
19:54:49|1.2273
19:54:51|1.2273
19:54:52|1.2273
19:54:52|1.2273
19:54:54|1.2273
19:54:55|1.2273
19:54:56|1.2273
19:54:57|1.2273
19:54:58|1.2273
19:54:58|1.2273
19:55:00|1.2273
19:55:01|1.22757
19:55:01|1.22732
19:55:03|1.22785
19:55:03|1.22785
19:55:05|1.22786
19:55:05|1.22877
19:55:07|1.22877
19:55:08|1.22877
19:55:09|1.22818
19:55:10|1.22819
19:55:11|1.22819
19:55:12|1.22828
19:55:12|1.22829
19:55:13|1.22829
19:55:14|1.22819
19:55:16|1.22819
19:55:17|1.22819
19:55:18|1.22817
19:55:18|1.22817
19:55:20|1.22817
19:55:20|1.22817
19:55:21|1.22818
19:55:22|1.22816
19:55:23|1.22816
19:55:25|1.2282
19:55:26|1.2282
19:55:26|1.2282
19:55:28|1.2282
19:55:29|1.2282
19:55:30|1.2282
19:55:31|1.2282
19:55:32|1.22766
19:55:33|1.22766
19:55:34|1.2282
19:55:35|1.2282
19:55:36|1.2282
19:55:37|1.2282
19:55:38|1.2282
19:55:39|1.2282
19:55:40|1.22829
19:55:42|1.22818
19:55:43|1.2285
19:55:43|1.2285
19:55:45|1.2285
19:55:46|1.2285
19:55:46|1.2285
19:55:47|1.2285
19:55:49|1.2285
19:55:50|1.2285
19:55:51|1.2285
19:55:52|1.22781
19:55:53|1.22781
19:55:54|1.22781
19:55:55|1.22781
19:55:56|1.22781
19:55:56|1.22781
19:55:58|1.22781
19:55:59|1.22781
19:56:00|1.22781
19:56:01|1.22781
19:56:02|1.22781
19:56:03|1.22772
19:56:04|1.22772
19:56:05|1.22772
19:56:06|1.22772
19:56:07|1.22772
19:56:08|1.22772
19:56:09|1.22772
19:56:10|1.22772
19:56:11|1.22812
19:56:12|1.22955
19:56:13|1.22844
19:56:14|1.22938
19:56:15|1.22938
19:56:16|1.22938
19:56:17|1.22938
19:56:18|1.22938
19:56:19|1.22938
19:56:20|1.22938
19:56:21|1.22938
19:56:23|1.22936
19:56:24|1.22911
19:56:24|1.22911
19:56:25|1.22911
19:56:27|1.22911
19:56:27|1.22936
19:56:28|1.22936
19:56:29|1.22936
19:56:30|1.22936
19:56:31|1.22936
19:56:32|1.22936
19:56:33|1.22936
19:56:34|1.22936
19:56:35|1.22936
19:56:36|1.22936
19:56:37|1.22936
19:56:39|1.22884
19:56:40|1.22884
19:56:41|1.22862
19:56:42|1.228
19:56:43|1.22759
19:56:44|1.22745
19:56:45|1.22745
19:56:46|1.22745
19:56:47|1.22745
19:56:48|1.22745
19:56:49|1.22745
19:56:50|1.22745
19:56:51|1.22745
19:56:52|1.22745
19:56:53|1.22745
19:56:54|1.22745
19:56:55|1.22745
19:56:56|1.22745
19:56:57|1.22785
19:56:58|1.22785
19:56:59|1.227
19:57:00|1.227
19:57:01|1.227
19:57:03|1.227
19:57:04|1.22666
19:57:04|1.22666
19:57:06|1.22627
19:57:07|1.22627
19:57:08|1.22644
19:57:09|1.22646
19:57:09|1.22646
19:57:10|1.22646
19:57:12|1.22646
19:57:13|1.22646
19:57:13|1.22646
19:57:14|1.22646
19:57:16|1.2261
19:57:16|1.2261
19:57:17|1.2261
19:57:19|1.2261
19:57:19|1.2261
19:57:20|1.2263
19:57:21|1.2263
19:57:22|1.2263
19:57:24|1.2263
19:57:25|1.2263
19:57:25|1.22613
19:57:26|1.22613
19:57:27|1.22613
19:57:29|1.2263
19:57:30|1.22699
19:57:30|1.22699
19:57:32|1.22699
19:57:32|1.22699
19:57:34|1.22728
19:57:35|1.22728
19:57:36|1.22689
19:57:37|1.22689
19:57:37|1.22689
19:57:39|1.22689
19:57:40|1.22689
19:57:41|1.22689
19:57:42|1.22689
19:57:43|1.22689
19:57:45|1.22689
19:57:45|1.2264
19:57:46|1.2264
19:57:48|1.2264
19:57:49|1.2258
19:57:50|1.2258
19:57:51|1.2258
19:57:52|1.2258
19:57:53|1.2258
19:57:54|1.2258
19:57:55|1.2258
19:57:56|1.2258
19:57:57|1.2258
19:57:58|1.22589
19:57:59|1.22589
19:57:59|1.22589
19:58:01|1.22589
19:58:01|1.22589
19:58:03|1.2267
19:58:04|1.2261
19:58:04|1.2261
19:58:05|1.2261
19:58:07|1.2261
19:58:08|1.22568
19:58:08|1.22552
19:58:10|1.22552
19:58:11|1.22552
19:58:12|1.22552
19:58:13|1.22552
19:58:14|1.22552
19:58:15|1.22552
19:58:16|1.22552
19:58:17|1.22552
19:58:18|1.22595
19:58:19|1.22595
19:58:19|1.22595
19:58:21|1.22595
19:58:22|1.22595
19:58:23|1.22595
19:58:23|1.22595
19:58:25|1.22595
19:58:25|1.22595
19:58:27|1.22595
19:58:28|1.22593
19:58:29|1.22593
19:58:30|1.22593
19:58:30|1.22593
19:58:32|1.22593
19:58:33|1.22593
19:58:34|1.22593
19:58:34|1.22593
19:58:35|1.22593
19:58:37|1.22593
19:58:37|1.22562
19:58:39|1.22562
19:58:39|1.22562
19:58:41|1.22562
19:58:43|1.22562
19:58:43|1.22562
19:58:44|1.22562
19:58:45|1.22562
19:58:46|1.22547
19:58:48|1.2254
19:58:49|1.2254
19:58:50|1.2254
19:58:51|1.2254
19:58:52|1.2254
19:58:53|1.2254
19:58:54|1.2254
19:58:55|1.2254
19:58:56|1.2254
19:58:56|1.22482
19:58:57|1.2246
19:58:59|1.2246
19:58:59|1.2246
19:59:01|1.2246
19:59:02|1.2246
19:59:03|1.2246
19:59:04|1.22463
19:59:05|1.22463
19:59:06|1.22463
19:59:07|1.22463
19:59:07|1.22463
19:59:09|1.22463
19:59:10|1.22463
19:59:11|1.22463
19:59:11|1.22443
19:59:13|1.22392
19:59:14|1.22372
19:59:15|1.22372
19:59:16|1.22372
19:59:17|1.22372
19:59:18|1.22372
19:59:19|1.22372
19:59:20|1.22372
19:59:21|1.22372
19:59:22|1.22372
19:59:22|1.22372
19:59:24|1.22372
19:59:25|1.22429
19:59:26|1.22429
19:59:27|1.22399
19:59:27|1.22399
19:59:29|1.22399
19:59:30|1.22399
19:59:30|1.22399
19:59:32|1.22399
19:59:33|1.22399
19:59:34|1.22399
19:59:35|1.22399
19:59:36|1.22399
19:59:37|1.22399
19:59:38|1.22399
19:59:39|1.22373
19:59:39|1.22372
19:59:41|1.22353
19:59:42|1.22353
19:59:43|1.22394
19:59:45|1.22353
19:59:45|1.22353
19:59:46|1.22396
19:59:47|1.22396
19:59:48|1.22396
19:59:49|1.22396
19:59:50|1.22396
19:59:52|1.22374
19:59:53|1.22374
19:59:53|1.22374
19:59:54|1.22323
19:59:56|1.22323
19:59:56|1.22323
19:59:58|1.22323
19:59:59|1.2237
19:59:59|1.2237
20:00:01|1.2237
20:00:01|1.2237
20:00:02|1.2237
20:00:04|1.2237
20:00:05|1.2237
20:00:05|1.22373
20:00:07|1.22374
20:00:08|1.22374
20:00:08|1.22374
20:00:09|1.22374
20:00:11|1.22374
20:00:12|1.22374
20:00:13|1.2244
20:00:14|1.2246
20:00:14|1.2246
20:00:15|1.2246
20:00:17|1.22563
20:00:18|1.22664
20:00:19|1.22635
20:00:20|1.22635
20:00:20|1.22635
20:00:22|1.22674
20:00:23|1.22683
20:00:24|1.22746
20:00:25|1.22703
20:00:26|1.22703
20:00:26|1.22703
20:00:28|1.22703
20:00:29|1.22769
20:00:30|1.22769
20:00:31|1.22821
20:00:32|1.22849
20:00:33|1.2288
20:00:33|1.2288
20:00:34|1.2288
20:00:36|1.22867
20:00:36|1.22867
20:00:38|1.22867
20:00:38|1.22867
20:00:39|1.22859
20:00:41|1.22859
20:00:42|1.22887
20:00:44|1.22868
20:00:45|1.22888
20:00:45|1.22888
20:00:47|1.22888
20:00:47|1.22888
20:00:49|1.22888
20:00:49|1.22888
20:00:51|1.22888
20:00:52|1.22822
20:00:53|1.22822
20:00:54|1.22894
20:00:55|1.22894
20:00:56|1.22894
20:00:57|1.22894
20:00:58|1.22844
20:00:59|1.22844
20:01:00|1.2276
20:01:01|1.2284
20:01:02|1.2284
20:01:03|1.22759
20:01:04|1.22759
20:01:05|1.22725
20:01:06|1.22708
20:01:07|1.22708
20:01:08|1.22664
20:01:09|1.22664
20:01:10|1.22664
20:01:11|1.22609
20:01:12|1.22609
20:01:13|1.22609
20:01:14|1.22609
20:01:15|1.22593
20:01:16|1.2261
20:01:17|1.22698
20:01:18|1.22724
20:01:19|1.22724
20:01:20|1.22724
20:01:21|1.22724
20:01:22|1.22724
20:01:23|1.22724
20:01:24|1.22724
20:01:25|1.22724
20:01:26|1.22843
20:01:27|1.22843
20:01:28|1.22843
20:01:29|1.22844
20:01:30|1.2279
20:01:31|1.227
20:01:32|1.227
20:01:33|1.227
20:01:34|1.227
20:01:35|1.227
20:01:36|1.227
20:01:37|1.227
20:01:38|1.22639
20:01:39|1.22639
20:01:40|1.22639
20:01:41|1.2263
20:01:42|1.2263
20:01:44|1.22621
20:01:45|1.22621
20:01:46|1.22621
20:01:47|1.22621
20:01:48|1.22621
20:01:50|1.22621
20:01:51|1.22621
20:01:51|1.22621
20:01:53|1.22589
20:01:54|1.22589
20:01:55|1.22589
20:01:56|1.22589
20:01:57|1.22589
20:01:58|1.22546
20:01:59|1.22546
20:02:00|1.22528
20:02:01|1.2252
20:02:02|1.22528
20:02:03|1.22528
20:02:04|1.22528
20:02:05|1.22536
20:02:06|1.22536
20:02:07|1.22536
20:02:08|1.22536
20:02:09|1.22536
20:02:10|1.22536
20:02:11|1.22536
20:02:12|1.22459
20:02:13|1.22459
20:02:14|1.22459
20:02:15|1.22459
20:02:16|1.22459
20:02:17|1.22459
20:02:18|1.22399
20:02:19|1.22377
20:02:20|1.22368
20:02:21|1.22368
20:02:22|1.22368
20:02:23|1.22368
20:02:24|1.22368
20:02:25|1.22368
20:02:26|1.22368
20:02:27|1.22411
20:02:28|1.22411
20:02:29|1.22411
20:02:30|1.22416
20:02:31|1.22377
20:02:32|1.22377
20:02:33|1.22377
20:02:34|1.22377
20:02:35|1.22377
20:02:36|1.22325
20:02:37|1.22325
20:02:38|1.22325
20:02:40|1.22325
20:02:40|1.22325
20:02:41|1.22323
20:02:42|1.22272
20:02:44|1.22306
20:02:45|1.22306
20:02:46|1.22306
20:02:47|1.22306
20:02:49|1.22306
20:02:49|1.22306
20:02:50|1.22306
20:02:52|1.22361
20:02:52|1.22361
20:02:54|1.22361
20:02:54|1.22259
20:02:55|1.22287
20:02:56|1.22287
20:02:57|1.22287
20:02:58|1.22287
20:02:59|1.22287
20:03:00|1.22287
20:03:02|1.22276
20:03:02|1.22276
20:03:03|1.22276
20:03:05|1.22276
20:03:05|1.22336
20:03:06|1.22336
20:03:08|1.22336
20:03:08|1.22336
20:03:09|1.22333
20:03:11|1.22338
20:03:11|1.2228
20:03:13|1.22338
20:03:14|1.22338
20:03:15|1.22338
20:03:16|1.22338
20:03:16|1.22338
20:03:18|1.22299
20:03:18|1.22299
20:03:20|1.22299
20:03:20|1.22299
20:03:22|1.22299
20:03:23|1.22299
20:03:24|1.22299
20:03:25|1.22299
20:03:25|1.22299
20:03:27|1.22299
20:03:28|1.22299
20:03:28|1.22299
20:03:30|1.22299
20:03:31|1.22299
20:03:31|1.22299
20:03:33|1.22299
20:03:34|1.22299
20:03:35|1.22311
20:03:36|1.22311
20:03:37|1.22311
20:03:37|1.22311
20:03:39|1.22311
20:03:40|1.22311
20:03:40|1.22311
20:03:42|1.22311
20:03:43|1.22261
20:03:43|1.22261
20:03:45|1.22287
20:03:47|1.22259
20:03:47|1.22259
20:03:48|1.22259
20:03:50|1.22259
20:03:51|1.22259
20:03:52|1.22279
20:03:53|1.22279
20:03:54|1.22259
20:03:54|1.22259
20:03:56|1.22259
20:03:57|1.22259
20:03:58|1.22259
20:03:59|1.22259
20:04:00|1.22259
20:04:01|1.22259
20:04:02|1.22259
20:04:03|1.22301
20:04:04|1.22234
20:04:04|1.22234
20:04:06|1.22234
20:04:07|1.2228
20:04:08|1.2228
20:04:09|1.2228
20:04:10|1.2228
20:04:11|1.22146
20:04:12|1.22148
20:04:13|1.22129
20:04:14|1.22129
20:04:15|1.22081
20:04:16|1.22081
20:04:17|1.22129
20:04:18|1.22129
20:04:19|1.22039
20:04:20|1.22059
20:04:21|1.22059
20:04:22|1.22059
20:04:23|1.22062
20:04:24|1.22062
20:04:25|1.22062
20:04:26|1.22036
20:04:27|1.22038
20:04:28|1.22061
20:04:29|1.22061
20:04:30|1.22061
20:04:31|1.22061
20:04:32|1.22061
20:04:33|1.22061
20:04:34|1.22061
20:04:35|1.22
20:04:36|1.22059
20:04:37|1.22059
20:04:38|1.22059
20:04:39|1.22098
20:04:40|1.22109
20:04:41|1.2216
20:04:42|1.22112
20:04:43|1.22112
20:04:44|1.22106
20:04:45|1.22128
20:04:47|1.2211
20:04:48|1.2211
20:04:48|1.22128
20:04:49|1.22099
20:04:50|1.22096
20:04:52|1.22096
20:04:52|1.22096
20:04:54|1.22099
20:04:55|1.22099
20:04:56|1.22099
20:04:57|1.22099
20:04:58|1.22099
20:04:59|1.22099
20:05:00|1.22099
20:05:01|1.22031
20:05:02|1.21994
20:05:03|1.2201
20:05:04|1.2201
20:05:05|1.22003
20:05:06|1.22065
20:05:08|1.22159
20:05:08|1.22159
20:05:10|1.22159
20:05:11|1.22159
20:05:12|1.22167
20:05:13|1.22167
20:05:14|1.22167
20:05:15|1.22167
20:05:16|1.22167
20:05:17|1.22167
20:05:18|1.2207
20:05:19|1.2207
20:05:20|1.2207
20:05:21|1.22014
20:05:22|1.22014
20:05:23|1.22014
20:05:24|1.22014
20:05:25|1.22014
20:05:26|1.22071
20:05:27|1.22071
20:05:28|1.22071
20:05:29|1.22071
20:05:30|1.22099
20:05:31|1.22099
20:05:32|1.22099
20:05:33|1.22099
20:05:34|1.2207
20:05:35|1.2207
20:05:36|1.2207
20:05:37|1.2207
20:05:38|1.2207
20:05:39|1.2207
20:05:40|1.2207
20:05:41|1.2207
20:05:42|1.2201
20:05:44|1.2201
20:05:44|1.2201
20:05:45|1.2201
20:05:46|1.2201
20:05:47|1.2201
20:05:49|1.2201
20:05:50|1.2201
20:05:51|1.2201
20:05:52|1.2201
20:05:53|1.2201
20:05:54|1.2201
20:05:55|1.2201
20:05:56|1.2201
20:05:57|1.2192
20:05:58|1.22031
20:05:59|1.22031
20:06:00|1.22031
20:06:01|1.22031
20:06:02|1.22031
20:06:03|1.2203
20:06:04|1.22038
20:06:05|1.2207
20:06:06|1.2207
20:06:07|1.22144
20:06:08|1.22121
20:06:09|1.2216
20:06:10|1.2216
20:06:11|1.2216
20:06:12|1.22127
20:06:13|1.22127
20:06:14|1.22127
20:06:15|1.22127
20:06:16|1.22127
20:06:17|1.22127
20:06:18|1.22127
20:06:19|1.22127
20:06:20|1.22127
20:06:21|1.22127
20:06:22|1.22127
20:06:23|1.22127
20:06:24|1.22127
20:06:25|1.22127
20:06:26|1.22127
20:06:27|1.22127
20:06:28|1.22127
20:06:29|1.22077
20:06:30|1.22077
20:06:31|1.22077
20:06:32|1.22077
20:06:33|1.22077
20:06:34|1.22077
20:06:35|1.22077
20:06:36|1.22058
20:06:37|1.22058
20:06:38|1.2198
20:06:39|1.2198
20:06:40|1.21985
20:06:41|1.21979
20:06:42|1.22007
20:06:43|1.22007
20:06:44|1.22007
20:06:45|1.22007
20:06:46|1.22007
20:06:47|1.22007
20:06:49|1.22007
20:06:50|1.22007
20:06:51|1.22007
20:06:52|1.22007
20:06:53|1.22007
20:06:54|1.22007
20:06:54|1.22007
20:06:56|1.22007
20:06:57|1.22007
20:06:58|1.22007
20:06:59|1.22007
20:06:59|1.22007
20:07:00|1.22007
20:07:02|1.22007
20:07:02|1.22007
20:07:04|1.22007
20:07:05|1.22007
20:07:06|1.22007
20:07:06|1.22007
20:07:07|1.22007
20:07:08|1.22007
20:07:09|1.22007
20:07:11|1.22007
20:07:12|1.22007
20:07:12|1.22007
20:07:14|1.22064
20:07:15|1.22067
20:07:15|1.22127
20:07:16|1.22101
20:07:17|1.22101
20:07:18|1.22101
20:07:19|1.22065
20:07:20|1.22049
20:07:21|1.22049
20:07:22|1.22049
20:07:23|1.22049
20:07:24|1.22049
20:07:26|1.22049
20:07:26|1.22049
20:07:28|1.22049
20:07:29|1.22049
20:07:29|1.22049
20:07:30|1.22011
20:07:31|1.22011
20:07:33|1.22011
20:07:33|1.22011
20:07:35|1.22011
20:07:35|1.22
20:07:36|1.22
20:07:37|1.22
20:07:38|1.22
20:07:39|1.21961
20:07:40|1.21961
20:07:41|1.21961
20:07:43|1.21961
20:07:43|1.21961
20:07:44|1.21961
20:07:46|1.21946
20:07:46|1.21946
20:07:48|1.21978
20:07:48|1.21978
20:07:50|1.21978
20:07:51|1.21978
20:07:52|1.21978
20:07:53|1.21978
20:07:55|1.21978
20:07:55|1.21978
20:07:56|1.21978
20:07:57|1.21978
20:07:58|1.21978
20:07:59|1.21978
20:08:00|1.21978
20:08:01|1.21904
20:08:03|1.21903
20:08:04|1.21903
20:08:05|1.21903
20:08:05|1.21903
20:08:07|1.21903
20:08:07|1.219
20:08:08|1.21903
20:08:09|1.21903
20:08:10|1.21903
20:08:11|1.21971
20:08:13|1.21971
20:08:14|1.21971
20:08:15|1.2199
20:08:16|1.2199
20:08:17|1.2198
20:08:18|1.2198
20:08:19|1.2198
20:08:20|1.2198
20:08:21|1.2198
20:08:22|1.2198
20:08:22|1.2192
20:08:24|1.2192
20:08:24|1.21998
20:08:26|1.21998
20:08:27|1.21983
20:08:28|1.21983
20:08:29|1.21983
20:08:30|1.21862
20:08:30|1.21862
20:08:32|1.21862
20:08:32|1.21862
20:08:34|1.21862
20:08:35|1.21862
20:08:36|1.21862
20:08:37|1.21862
20:08:38|1.21946
20:08:39|1.21946
20:08:40|1.21946
20:08:41|1.21946
20:08:42|1.21946
20:08:43|1.21946
20:08:43|1.21946
20:08:45|1.21946
20:08:46|1.21885
20:08:47|1.21885
20:08:48|1.21885
20:08:49|1.21885
20:08:50|1.21884
20:08:51|1.21885
20:08:52|1.21885
20:08:53|1.2188
20:08:54|1.2188
20:08:55|1.2188
20:08:56|1.21926
20:08:57|1.21926
20:08:58|1.21926
20:09:00|1.21926
20:09:00|1.21926
20:09:02|1.21926
20:09:03|1.21926
20:09:03|1.21926
20:09:05|1.21926
20:09:05|1.21926
20:09:06|1.21926
20:09:08|1.21926
20:09:08|1.21926
20:09:09|1.21951
20:09:11|1.21951
20:09:11|1.21951
20:09:13|1.22037
20:09:14|1.22037
20:09:15|1.22037
20:09:15|1.22037
20:09:17|1.22037
20:09:18|1.22037
20:09:19|1.2208
20:09:19|1.2207
20:09:21|1.2207
20:09:22|1.22099
20:09:23|1.22099
20:09:23|1.22158
20:09:25|1.22158
20:09:25|1.22158
20:09:27|1.22158
20:09:28|1.22101
20:09:28|1.22101
20:09:30|1.22101
20:09:31|1.22101
20:09:32|1.22101
20:09:32|1.22101
20:09:34|1.22101
20:09:35|1.22101
20:09:36|1.22101
20:09:37|1.22101
20:09:38|1.22101
20:09:39|1.22101
20:09:40|1.22082
20:09:41|1.22082
20:09:42|1.22082
20:09:43|1.22082
20:09:44|1.22039
20:09:45|1.22039
20:09:46|1.22039
20:09:47|1.22039
20:09:47|1.22039
20:09:49|1.22039
20:09:50|1.22039
20:09:51|1.22039
20:09:52|1.22039
20:09:53|1.22039
20:09:54|1.21997
20:09:55|1.22039
20:09:56|1.22039
20:09:57|1.22106
20:09:58|1.22086
20:09:59|1.22086
20:10:00|1.22086
20:10:01|1.22086
20:10:02|1.22086
20:10:03|1.2218
20:10:04|1.2218
20:10:05|1.22194
20:10:06|1.22254
20:10:07|1.22285
20:10:08|1.22285
20:10:09|1.22285
20:10:10|1.22285
20:10:11|1.22285
20:10:12|1.22285
20:10:13|1.22285
20:10:14|1.22285
20:10:15|1.22286
20:10:16|1.22286
20:10:17|1.22286
20:10:18|1.22286
20:10:19|1.22286
20:10:20|1.22286
20:10:22|1.22286
20:10:22|1.2229
20:10:23|1.2229
20:10:24|1.2229
20:10:25|1.2229
20:10:26|1.2229
20:10:27|1.22348
20:10:28|1.22348
20:10:29|1.22348
20:10:30|1.22348
20:10:31|1.22348
20:10:32|1.22348
20:10:33|1.22348
20:10:34|1.22426
20:10:35|1.22426
20:10:36|1.22406
20:10:37|1.22406
20:10:38|1.22406
20:10:39|1.22424
20:10:40|1.22424
20:10:41|1.22401
20:10:42|1.224
20:10:43|1.224
20:10:44|1.224
20:10:45|1.224
20:10:46|1.224
20:10:47|1.224
20:10:48|1.224
20:10:49|1.224
20:10:50|1.224
20:10:52|1.224
20:10:52|1.22339
20:10:54|1.2234
20:10:55|1.2234
20:10:56|1.2234
20:10:57|1.2234
20:10:58|1.22302
20:10:59|1.22302
20:11:00|1.22302
20:11:01|1.22254
20:11:02|1.22254
20:11:03|1.22254
20:11:04|1.22254
20:11:05|1.22249
20:11:06|1.22249
20:11:07|1.22249
20:11:08|1.22249
20:11:09|1.22249
20:11:10|1.22249
20:11:11|1.22249
20:11:12|1.22249
20:11:13|1.22249
20:11:14|1.22249
20:11:15|1.22249
20:11:17|1.22173
20:11:17|1.22173
20:11:18|1.22173
20:11:19|1.22173
20:11:20|1.22173
20:11:21|1.22173
20:11:22|1.22173
20:11:23|1.22139
20:11:24|1.22139
20:11:25|1.22139
20:11:26|1.22139
20:11:27|1.22139
20:11:28|1.22139
20:11:29|1.22139
20:11:30|1.22139
20:11:31|1.22139
20:11:32|1.22139
20:11:33|1.22139
20:11:34|1.22139
20:11:35|1.22139
20:11:36|1.22139
20:11:37|1.22139
20:11:38|1.22139
20:11:39|1.22139
20:11:40|1.22139
20:11:41|1.22139
20:11:42|1.22139
20:11:43|1.22139
20:11:44|1.22139
20:11:45|1.22139
20:11:46|1.22139
20:11:47|1.22139
20:11:48|1.22114
20:11:49|1.22114
20:11:50|1.22114
20:11:52|1.22114
20:11:53|1.22094
20:11:54|1.22094
20:11:55|1.22094
20:11:56|1.22094
20:11:57|1.22094
20:11:58|1.22101
20:11:59|1.22101
20:12:00|1.22101
20:12:01|1.22101
20:12:02|1.22101
20:12:03|1.22094
20:12:04|1.22094
20:12:05|1.22094
20:12:06|1.22094
20:12:07|1.22101
20:12:08|1.22121
20:12:09|1.22121
20:12:10|1.22121
20:12:11|1.22102
20:12:12|1.22102
20:12:13|1.22102
20:12:14|1.22102
20:12:15|1.22182
20:12:16|1.22182
20:12:17|1.22182
20:12:18|1.22182
20:12:19|1.2222
20:12:20|1.2222
20:12:21|1.2225
20:12:22|1.2225
20:12:24|1.22278
20:12:25|1.22278
20:12:25|1.22278
20:12:26|1.22278
20:12:27|1.22278
20:12:28|1.22331
20:12:29|1.22331
20:12:31|1.22331
20:12:31|1.22331
20:12:32|1.2229
20:12:34|1.2229
20:12:35|1.223
20:12:36|1.22338
20:12:36|1.22338
20:12:37|1.2236
20:12:38|1.22349
20:12:39|1.22349
20:12:40|1.22349
20:12:41|1.22376
20:12:42|1.22376
20:12:43|1.22376
20:12:44|1.22376
20:12:46|1.22346
20:12:47|1.22346
20:12:48|1.22403
20:12:49|1.224
20:12:49|1.224
20:12:50|1.224
20:12:52|1.224
20:12:53|1.224
20:12:54|1.224
20:12:56|1.224
20:12:57|1.224
20:12:58|1.22423
20:12:59|1.22423
20:13:00|1.22423
20:13:00|1.22461
20:13:01|1.22491
20:13:02|1.22517
20:13:04|1.22517
20:13:04|1.22517
20:13:05|1.2255
20:13:06|1.2256
20:13:07|1.2256
20:13:08|1.22562
20:13:10|1.22562
20:13:11|1.22562
20:13:11|1.22562
20:13:13|1.22562
20:13:13|1.22562
20:13:15|1.22562
20:13:16|1.22562
20:13:17|1.22562
20:13:17|1.22627
20:13:19|1.22627
20:13:19|1.22562
20:13:20|1.2261
20:13:21|1.2261
20:13:23|1.2261
20:13:23|1.22551
20:13:25|1.22551
20:13:25|1.22525
20:13:26|1.22525
20:13:27|1.22517
20:13:28|1.22517
20:13:29|1.22489
20:13:30|1.22489
20:13:32|1.22446
20:13:33|1.22446
20:13:34|1.22446
20:13:35|1.22446
20:13:36|1.22446
20:13:37|1.22446
20:13:37|1.22446
20:13:38|1.22432
20:13:40|1.22429
20:13:41|1.22429
20:13:42|1.22429
20:13:42|1.22429
20:13:44|1.22429
20:13:45|1.22429
20:13:45|1.22429
20:13:47|1.22429
20:13:48|1.22429
20:13:49|1.22433
20:13:50|1.22433
20:13:51|1.2237
20:13:52|1.22339
20:13:53|1.22339
20:13:54|1.22339
20:13:55|1.22339
20:13:57|1.22322
20:13:58|1.22235
20:13:59|1.22235
20:14:00|1.22235
20:14:01|1.22235
20:14:02|1.22285
20:14:03|1.22285
20:14:04|1.22285
20:14:05|1.22337
20:14:05|1.22337
20:14:07|1.22337
20:14:07|1.22337
20:14:09|1.22337
20:14:10|1.22337
20:14:11|1.22337
20:14:12|1.22337
20:14:13|1.22337
20:14:14|1.22337
20:14:15|1.22337
20:14:16|1.22337
20:14:17|1.22337
20:14:18|1.22337
20:14:19|1.22282
20:14:20|1.22282
20:14:21|1.22282
20:14:22|1.22282
20:14:23|1.22217
20:14:24|1.22217
20:14:25|1.22217
20:14:26|1.22217
20:14:27|1.22217
20:14:28|1.22217
20:14:29|1.22217
20:14:30|1.22189
20:14:32|1.22214
20:14:32|1.22214
20:14:33|1.22187
20:14:34|1.22187
20:14:35|1.22187
20:14:36|1.22187
20:14:37|1.22187
20:14:38|1.22187
20:14:39|1.22187
20:14:40|1.22187
20:14:41|1.22187
20:14:42|1.22219
20:14:43|1.22219
20:14:44|1.22175
20:14:45|1.22183
20:14:46|1.22183
20:14:47|1.22183
20:14:48|1.22189
20:14:49|1.22216
20:14:50|1.22216
20:14:51|1.22216
20:14:52|1.22216
20:14:53|1.22216
20:14:55|1.22216
20:14:56|1.22212
20:14:57|1.22212
20:14:58|1.22212
20:14:59|1.22212
20:15:00|1.22212
20:15:01|1.22212
20:15:02|1.22212
20:15:03|1.22212
20:15:03|1.22212
20:15:04|1.22212
20:15:06|1.22149
20:15:08|1.22149
20:15:08|1.22149
20:15:09|1.22102
20:15:11|1.22158
20:15:11|1.22177
20:15:12|1.22177
20:15:13|1.22177
20:15:14|1.22177
20:15:16|1.22177
20:15:16|1.22177
20:15:17|1.22177
20:15:19|1.22177
20:15:20|1.22148
20:15:20|1.22148
20:15:21|1.22148
20:15:22|1.22148
20:15:23|1.22148
20:15:24|1.22148
20:15:26|1.22148
20:15:27|1.22166
20:15:27|1.22166
20:15:28|1.22168
20:15:30|1.22168
20:15:31|1.22168
20:15:32|1.22168
20:15:33|1.22168
20:15:34|1.22168
20:15:35|1.22168
20:15:36|1.22168
20:15:37|1.22168
20:15:38|1.22168
20:15:40|1.22168
20:15:40|1.22168
20:15:42|1.22168
20:15:42|1.22168
20:15:44|1.22081
20:15:45|1.22081
20:15:47|1.22081
20:15:47|1.22081
20:15:48|1.22039
20:15:50|1.22004
20:15:51|1.2198
20:15:52|1.2198
20:15:53|1.2198
20:15:54|1.2198
20:15:55|1.22034
20:15:56|1.22034
20:15:57|1.22034
20:15:58|1.22034
20:15:59|1.22034
20:16:00|1.22034
20:16:01|1.22095
20:16:02|1.22129
20:16:04|1.22129
20:16:05|1.22129
20:16:05|1.22129
20:16:06|1.22079
20:16:08|1.22036
20:16:09|1.22036
20:16:10|1.22036
20:16:11|1.22036
20:16:12|1.22036
20:16:13|1.22036
20:16:14|1.22087
20:16:15|1.22087
20:16:16|1.22087
20:16:17|1.22014
20:16:18|1.22014
20:16:19|1.2198
20:16:20|1.2198
20:16:21|1.2198
20:16:22|1.21957
20:16:23|1.21957
20:16:24|1.21957
20:16:25|1.21957
20:16:26|1.21957
20:16:27|1.21957
20:16:28|1.21957
20:16:29|1.21957
20:16:30|1.21957
20:16:31|1.21957
20:16:32|1.21957
20:16:33|1.21957
20:16:34|1.21957
20:16:35|1.21957
20:16:36|1.21957
20:16:37|1.21908
20:16:38|1.21908
20:16:39|1.21908
20:16:40|1.21908
20:16:41|1.21908
20:16:43|1.21908
20:16:43|1.21908
20:16:44|1.21908
20:16:45|1.21908
20:16:46|1.21908
20:16:47|1.21908
20:16:48|1.21908
20:16:49|1.21908
20:16:50|1.21908
20:16:51|1.21908
20:16:52|1.21908
20:16:53|1.21908
20:16:54|1.21908
20:16:55|1.21908
20:16:56|1.21908
20:16:58|1.21867
20:16:59|1.21867
20:17:00|1.21867
20:17:01|1.21867
20:17:02|1.21867
20:17:03|1.21867
20:17:04|1.21867
20:17:05|1.21908
20:17:07|1.21936
20:17:07|1.21936
20:17:08|1.21936
20:17:09|1.21915
20:17:10|1.21915
20:17:12|1.21915
20:17:13|1.21915
20:17:14|1.21915
20:17:15|1.21915
20:17:15|1.21936
20:17:16|1.21924
20:17:18|1.21924
20:17:19|1.21924
20:17:19|1.21924
20:17:21|1.21924
20:17:21|1.21924
20:17:23|1.21924
20:17:24|1.21924
20:17:24|1.21947
20:17:25|1.21922
20:17:26|1.21922
20:17:27|1.21922
20:17:28|1.21915
20:17:29|1.21915
20:17:31|1.21915
20:17:31|1.21915
20:17:33|1.21915
20:17:34|1.21915
20:17:34|1.21923
20:17:36|1.21923
20:17:36|1.21923
20:17:37|1.21923
20:17:39|1.21923
20:17:39|1.21923
20:17:40|1.21923
20:17:42|1.21923
20:17:43|1.21923
20:17:44|1.21915
20:17:45|1.21915
20:17:46|1.21915
20:17:48|1.21915
20:17:49|1.21915
20:17:50|1.21915
20:17:51|1.21915
20:17:52|1.21915
20:17:53|1.21915
20:17:54|1.21915
20:17:55|1.21915
20:17:56|1.21915
20:17:57|1.21915
20:17:58|1.21915
20:18:00|1.21923
20:18:00|1.21923
20:18:01|1.21923
20:18:03|1.21923
20:18:04|1.21923
20:18:05|1.21887
20:18:06|1.21887
20:18:06|1.21887
20:18:08|1.21905
20:18:08|1.21896
20:18:10|1.21896
20:18:11|1.21896
20:18:12|1.21896
20:18:13|1.21896
20:18:14|1.21896
20:18:15|1.21896
20:18:15|1.21896
20:18:17|1.21896
20:18:17|1.21875
20:18:19|1.21875
20:18:20|1.21875
20:18:21|1.21875
20:18:22|1.21896
20:18:23|1.21896
20:18:24|1.21898
20:18:25|1.21898
20:18:26|1.21898
20:18:27|1.21898
20:18:28|1.21898
20:18:29|1.21898
20:18:30|1.21898
20:18:31|1.21898
20:18:32|1.21929
20:18:32|1.21929
20:18:34|1.21929
20:18:34|1.21929
20:18:36|1.21929
20:18:36|1.21929
20:18:38|1.21898
20:18:39|1.21898
20:18:40|1.21898
20:18:42|1.21898
20:18:43|1.21898
20:18:44|1.21898
20:18:46|1.21928
20:18:46|1.21928
20:18:47|1.21928
20:18:49|1.21928
20:18:49|1.21928
20:18:51|1.21928
20:18:52|1.21928
20:18:53|1.21928
20:18:54|1.21928
20:18:55|1.21928
20:18:56|1.21901
20:18:57|1.2186
20:18:58|1.2186
20:18:59|1.2186
20:19:00|1.21852
20:19:01|1.21887
20:19:01|1.21887
20:19:03|1.21887
20:19:04|1.21839
20:19:05|1.21839
20:19:06|1.21839
20:19:07|1.21839
20:19:08|1.21839
20:19:09|1.21839
20:19:10|1.21839
20:19:11|1.21839
20:19:12|1.21884
20:19:13|1.21884
20:19:14|1.21884
20:19:16|1.21884
20:19:16|1.21884
20:19:17|1.21884
20:19:18|1.21884
20:19:19|1.21884
20:19:20|1.21824
20:19:22|1.21859
20:19:23|1.21859
20:19:24|1.21859
20:19:25|1.21859
20:19:26|1.21859
20:19:27|1.21859
20:19:28|1.21859
20:19:29|1.21859
20:19:30|1.21822
20:19:31|1.21822
20:19:32|1.21822
20:19:33|1.21822
20:19:34|1.21822
20:19:35|1.21822
20:19:36|1.21822
20:19:37|1.21822
20:19:38|1.21822
20:19:39|1.21799
20:19:40|1.21813
20:19:42|1.21813
20:19:43|1.21795
20:19:44|1.21795
20:19:45|1.21795
20:19:46|1.21795
20:19:47|1.21795
20:19:48|1.21795
20:19:49|1.21795
20:19:50|1.21795
20:19:52|1.21795
20:19:52|1.21795
20:19:54|1.21795
20:19:55|1.21795
20:19:55|1.21795
20:19:57|1.21795
20:19:58|1.21795
20:19:59|1.21795
20:20:00|1.21795
20:20:01|1.218
20:20:02|1.218
20:20:03|1.21882
20:20:04|1.21889
20:20:05|1.21892
20:20:06|1.2192
20:20:06|1.2192
20:20:07|1.2192
20:20:09|1.2192
20:20:10|1.2192
20:20:11|1.2192
20:20:12|1.21973
20:20:13|1.21998
20:20:14|1.21998
20:20:15|1.21998
20:20:16|1.21998
20:20:17|1.21998
20:20:18|1.21998
20:20:19|1.22001
20:20:20|1.21957
20:20:21|1.21957
20:20:22|1.21957
20:20:23|1.22007
20:20:24|1.22
20:20:25|1.22008
20:20:26|1.22008
20:20:27|1.22008
20:20:28|1.22008
20:20:29|1.22061
20:20:30|1.22045
20:20:31|1.22088
20:20:32|1.22088
20:20:33|1.22088
20:20:34|1.22088
20:20:35|1.22086
20:20:36|1.22086
20:20:37|1.22086
20:20:38|1.22086
20:20:39|1.22086
20:20:40|1.22086
20:20:41|1.22086
20:20:43|1.22086
20:20:43|1.22086
20:20:45|1.22086
20:20:46|1.22086
20:20:47|1.22086
20:20:48|1.22086
20:20:49|1.22086
20:20:51|1.22086
20:20:51|1.22086
20:20:52|1.22086
20:20:53|1.22086
20:20:55|1.22086
20:20:55|1.22086
20:20:57|1.22086
20:20:58|1.22086
20:20:59|1.22086
20:21:00|1.22086
20:21:01|1.22086
20:21:02|1.22086
20:21:03|1.22086
20:21:04|1.22086
20:21:05|1.22086
20:21:06|1.22086
20:21:07|1.22086
20:21:08|1.22086
20:21:09|1.22086
20:21:10|1.22086
20:21:11|1.22086
20:21:12|1.22086
20:21:14|1.22086
20:21:14|1.22086
20:21:15|1.22086
20:21:16|1.22086
20:21:17|1.22086
20:21:18|1.22086
20:21:19|1.22086
20:21:20|1.22099
20:21:21|1.22099
20:21:22|1.22099
20:21:23|1.22099
20:21:25|1.22048
20:21:25|1.22048
20:21:26|1.22048
20:21:27|1.22
20:21:29|1.21994
20:21:30|1.21994
20:21:31|1.21952
20:21:32|1.21952
20:21:33|1.21952
20:21:34|1.21918
20:21:35|1.21918
20:21:36|1.21918
20:21:38|1.21918
20:21:38|1.21918
20:21:39|1.21918
20:21:41|1.21918
20:21:41|1.21918
20:21:43|1.21918
20:21:44|1.21891
20:21:45|1.21891
20:21:47|1.21891
20:21:47|1.21891
20:21:49|1.21891
20:21:50|1.21891
20:21:51|1.21891
20:21:52|1.21891
20:21:54|1.21891
20:21:54|1.21891
20:21:56|1.21891
20:21:57|1.21891
20:21:58|1.21948
20:21:58|1.21948
20:22:00|1.21948
20:22:01|1.21948
20:22:02|1.21892
20:22:03|1.21892
20:22:04|1.21897
20:22:05|1.21892
20:22:06|1.21892
20:22:07|1.21892
20:22:08|1.21892
20:22:09|1.21892
20:22:09|1.21892
20:22:11|1.21892
20:22:11|1.21892
20:22:13|1.21892
20:22:14|1.21892
20:22:14|1.21918
20:22:16|1.21918
20:22:16|1.21918
20:22:18|1.21918
20:22:19|1.21918
20:22:19|1.21918
20:22:21|1.21918
20:22:22|1.21918
20:22:23|1.21918
20:22:24|1.21918
20:22:25|1.21918
20:22:26|1.21918
20:22:27|1.21897
20:22:28|1.2189
20:22:29|1.21855
20:22:30|1.21798
20:22:31|1.21777
20:22:32|1.21777
20:22:33|1.21769
20:22:34|1.21769
20:22:35|1.21769
20:22:36|1.21769
20:22:37|1.21769
20:22:38|1.21769
20:22:39|1.21769
20:22:41|1.21769
20:22:42|1.21744
20:22:43|1.21744
20:22:44|1.21773
20:22:45|1.21773
20:22:47|1.21773
20:22:48|1.21773
20:22:49|1.21773
20:22:50|1.21773
20:22:51|1.21775
20:22:52|1.21761
20:22:53|1.21711
20:22:55|1.21769
20:22:55|1.21776
20:22:57|1.21776
20:22:58|1.21776
20:22:59|1.21776
20:23:00|1.21776
20:23:01|1.21776
20:23:02|1.21776
20:23:03|1.21776
20:23:04|1.21714
20:23:05|1.21714
20:23:06|1.21714
20:23:07|1.21714
20:23:08|1.21714
20:23:09|1.21714
20:23:10|1.21714
20:23:11|1.21714
20:23:12|1.21714
20:23:13|1.21714
20:23:14|1.21714
20:23:15|1.21714
20:23:16|1.21692
20:23:17|1.21692
20:23:18|1.21692
20:23:19|1.21692
20:23:20|1.217
20:23:21|1.217
20:23:22|1.217
20:23:23|1.217
20:23:24|1.21666
20:23:25|1.21666
20:23:26|1.2165
20:23:27|1.2165
20:23:28|1.21627
20:23:29|1.21627
20:23:30|1.21627
20:23:31|1.21626
20:23:32|1.21626
20:23:33|1.21626
20:23:34|1.21626
20:23:35|1.21626
20:23:36|1.21626
20:23:37|1.21609
20:23:38|1.2161
20:23:39|1.2161
20:23:40|1.21624
20:23:41|1.21624
20:23:42|1.21624
20:23:43|1.21624
20:23:44|1.21624
20:23:46|1.21624
20:23:47|1.21624
20:23:47|1.21624
20:23:49|1.21689
20:23:50|1.21689
20:23:51|1.21689
20:23:52|1.21646
20:23:53|1.21719
20:23:54|1.21776
20:23:55|1.21776
20:23:56|1.21706
20:23:57|1.21706
20:23:58|1.21706
20:23:59|1.21706
20:24:00|1.21706
20:24:01|1.21706
20:24:01|1.21706
20:24:03|1.21767
20:24:04|1.21776
20:24:05|1.21776
20:24:07|1.21776
20:24:07|1.21776
20:24:08|1.21776
20:24:09|1.21776
20:24:10|1.21776
20:24:11|1.21776
20:24:12|1.21776
20:24:13|1.21776
20:24:15|1.21776
20:24:16|1.21776
20:24:17|1.21776
20:24:17|1.21776
20:24:19|1.21776
20:24:20|1.21776
20:24:21|1.21776
20:24:22|1.21751
20:24:23|1.21751
20:24:24|1.21751
20:24:25|1.21751
20:24:26|1.21751
20:24:27|1.21751
20:24:28|1.21751
20:24:29|1.21712
20:24:30|1.21712
20:24:31|1.21712
20:24:32|1.21712
20:24:33|1.21712
20:24:34|1.21712
20:24:35|1.21666
20:24:36|1.21666
20:24:36|1.21666
20:24:37|1.21666
20:24:39|1.21739
20:24:40|1.21739
20:24:41|1.21739
20:24:42|1.21739
20:24:43|1.21739
20:24:44|1.21739
20:24:44|1.21739
20:24:46|1.21739
20:24:48|1.21739
20:24:49|1.21739
20:24:50|1.21739
20:24:51|1.21739
20:24:52|1.21739
20:24:53|1.21739
20:24:54|1.21739
20:24:55|1.21739
20:24:56|1.21739
20:24:57|1.21739
20:24:58|1.21739
20:24:59|1.21739
20:25:00|1.21739
20:25:01|1.21739
20:25:02|1.21739
20:25:03|1.21769
20:25:04|1.21775
20:25:05|1.21775
20:25:06|1.21775
20:25:07|1.21775
20:25:08|1.21775
20:25:09|1.21775
20:25:10|1.21775
20:25:11|1.21775
20:25:12|1.21774
20:25:13|1.21774
20:25:14|1.21774
20:25:15|1.21774
20:25:16|1.21775
20:25:17|1.21775
20:25:18|1.21775
20:25:19|1.21775
20:25:20|1.21774
20:25:21|1.21774
20:25:22|1.21774
20:25:23|1.21774
20:25:24|1.21775
20:25:26|1.21775
20:25:26|1.21775
20:25:27|1.21776
20:25:28|1.21776
20:25:29|1.21776
20:25:30|1.21775
20:25:31|1.21775
20:25:32|1.21802
20:25:33|1.21818
20:25:34|1.21864
20:25:35|1.21864
20:25:37|1.21853
20:25:37|1.21853
20:25:38|1.21894
20:25:39|1.21894
20:25:40|1.21897
20:25:41|1.21897
20:25:42|1.21893
20:25:43|1.21893
20:25:44|1.21893
20:25:45|1.21913
20:25:47|1.21913
20:25:48|1.21913
20:25:49|1.21913
20:25:50|1.21912
20:25:52|1.21912
20:25:52|1.21912
20:25:53|1.21919
20:25:54|1.22
20:25:56|1.21989
20:25:57|1.21989
20:25:58|1.21989
20:25:59|1.21989
20:26:00|1.2204
20:26:01|1.22057
20:26:02|1.22057
20:26:03|1.22083
20:26:04|1.22084
20:26:04|1.22084
20:26:05|1.22083
20:26:07|1.22104
20:26:08|1.22104
20:26:09|1.22104
20:26:10|1.22104
20:26:11|1.22104
20:26:12|1.22083
20:26:13|1.22104
20:26:14|1.22104
20:26:15|1.22104
20:26:16|1.22093
20:26:17|1.22058
20:26:18|1.22033
20:26:19|1.21966
20:26:19|1.21966
20:26:21|1.21966
20:26:22|1.21966
20:26:23|1.21966
20:26:23|1.21966
20:26:25|1.21966
20:26:26|1.21966
20:26:27|1.21894
20:26:28|1.21894
20:26:28|1.21894
20:26:29|1.21894
20:26:31|1.21894
20:26:32|1.21931
20:26:33|1.21932
20:26:33|1.21936
20:26:35|1.21936
20:26:36|1.21928
20:26:37|1.21928
20:26:38|1.21928
20:26:38|1.21928
20:26:40|1.21928
20:26:41|1.21982
20:26:42|1.21982
20:26:43|1.21982
20:26:44|1.21982
20:26:45|1.21982
20:26:45|1.2193
20:26:47|1.2193
20:26:48|1.2193
20:26:50|1.2193
20:26:50|1.2193
20:26:52|1.2193
20:26:53|1.2193
20:26:54|1.2193
20:26:55|1.2193
20:26:56|1.2193
20:26:56|1.2198
20:26:58|1.2198
20:26:59|1.2198
20:27:00|1.2198
20:27:01|1.2198
20:27:02|1.2198
20:27:03|1.2198
20:27:04|1.2198
20:27:05|1.2198
20:27:06|1.2198
20:27:07|1.2198
20:27:08|1.2198
20:27:09|1.2198
20:27:10|1.2198
20:27:11|1.2198
20:27:12|1.2198
20:27:13|1.2198
20:27:14|1.21978
20:27:15|1.21978
20:27:16|1.21978
20:27:17|1.21978
20:27:18|1.21978
20:27:19|1.21978
20:27:20|1.21933
20:27:21|1.21933
20:27:22|1.21933
20:27:23|1.21933
20:27:24|1.21933
20:27:25|1.21933
20:27:27|1.21846
20:27:27|1.21833
20:27:28|1.21833
20:27:30|1.21833
20:27:30|1.21833
20:27:31|1.21833
20:27:32|1.21833
20:27:33|1.21833
20:27:35|1.21833
20:27:35|1.21833
20:27:36|1.21833
20:27:38|1.21833
20:27:39|1.21833
20:27:40|1.21833
20:27:40|1.21809
20:27:42|1.21809
20:27:43|1.21914
20:27:44|1.21914
20:27:45|1.21914
20:27:45|1.21914
20:27:47|1.21926
20:27:47|1.21926
20:27:49|1.21926
20:27:50|1.21926
20:27:51|1.21926
20:27:52|1.21926
20:27:54|1.21926
20:27:54|1.21926
20:27:55|1.21926
20:27:57|1.21926
20:27:58|1.21818
20:27:58|1.21818
20:28:00|1.21818
20:28:01|1.21818
20:28:02|1.21877
20:28:03|1.21877
20:28:03|1.21877
20:28:04|1.21877
20:28:05|1.21877
20:28:07|1.21877
20:28:08|1.21877
20:28:09|1.21877
20:28:10|1.21877
20:28:11|1.21877
20:28:12|1.21877
20:28:12|1.21877
20:28:13|1.21877
20:28:14|1.21914
20:28:15|1.21914
20:28:16|1.2192
20:28:17|1.2192
20:28:18|1.2192
20:28:20|1.21926
20:28:20|1.21926
20:28:22|1.21926
20:28:22|1.21926
20:28:23|1.21926
20:28:25|1.21926
20:28:25|1.21926
20:28:26|1.21926
20:28:28|1.21926
20:28:29|1.21928
20:28:30|1.21928
20:28:31|1.21928
20:28:32|1.21928
20:28:33|1.21928
20:28:34|1.21928
20:28:35|1.21928
20:28:36|1.21928
20:28:37|1.21928
20:28:38|1.21928
20:28:39|1.21921
20:28:40|1.21921
20:28:41|1.22009
20:28:42|1.22009
20:28:43|1.22009
20:28:44|1.21973
20:28:45|1.21973
20:28:46|1.21973
20:28:47|1.21944
20:28:48|1.21973
20:28:49|1.21973
20:28:51|1.21973
20:28:51|1.21973
20:28:53|1.21973
20:28:54|1.21973
20:28:56|1.21977
20:28:56|1.21977
20:28:58|1.21977
20:28:59|1.21977
20:29:00|1.21976
20:29:01|1.21976
20:29:02|1.21976
20:29:03|1.22007
20:29:05|1.22007
20:29:05|1.22007
20:29:06|1.22007
20:29:07|1.22007
20:29:08|1.22007
20:29:09|1.22007
20:29:10|1.22007
20:29:11|1.22009
20:29:12|1.22009
20:29:13|1.22009
20:29:14|1.22009
20:29:16|1.22009
20:29:16|1.21977
20:29:17|1.21977
20:29:18|1.21977
20:29:19|1.22005
20:29:20|1.22005
20:29:21|1.22005
20:29:22|1.22005
20:29:23|1.22069
20:29:24|1.22069
20:29:25|1.22057
20:29:27|1.22057
20:29:27|1.22057
20:29:28|1.22057
20:29:29|1.22057
20:29:30|1.22057
20:29:32|1.22085
20:29:32|1.22085
20:29:33|1.22085
20:29:35|1.22086
20:29:35|1.22086
20:29:37|1.22086
20:29:37|1.22104
20:29:38|1.22104
20:29:39|1.22109
20:29:40|1.22109
20:29:41|1.22109
20:29:43|1.22109
20:29:43|1.22098
20:29:45|1.22098
20:29:46|1.22098
20:29:47|1.22097
20:29:48|1.22097
20:29:48|1.22097
20:29:50|1.22047
20:29:50|1.22047
20:29:52|1.22047
20:29:53|1.22047
20:29:54|1.22068
20:29:55|1.22068
20:29:56|1.22068
20:29:58|1.22066
20:29:59|1.22066
20:30:00|1.22066
20:30:01|1.22
20:30:02|1.21956
20:30:03|1.21956
20:30:04|1.21956
20:30:05|1.21998
20:30:06|1.21998
20:30:07|1.21998
20:30:08|1.21998
20:30:09|1.21998
20:30:10|1.22
20:30:11|1.22017
20:30:12|1.22017
20:30:13|1.22017
20:30:14|1.22017
20:30:15|1.22089
20:30:16|1.22089
20:30:17|1.22089
20:30:18|1.22089
20:30:19|1.22089
20:30:20|1.22089
20:30:21|1.22089
20:30:22|1.22089
20:30:23|1.22089
20:30:24|1.22141
20:30:25|1.22145
20:30:26|1.22145
20:30:27|1.22145
20:30:28|1.22145
20:30:29|1.22118
20:30:30|1.22118
20:30:31|1.22118
20:30:32|1.22118
20:30:33|1.22118
20:30:34|1.22184
20:30:35|1.22219
20:30:36|1.22265
20:30:37|1.22265
20:30:38|1.22246
20:30:39|1.22246
20:30:40|1.22246
20:30:41|1.22265
20:30:42|1.22283
20:30:43|1.22283
20:30:44|1.22344
20:30:45|1.22424
20:30:46|1.22363
20:30:47|1.22363
20:30:48|1.2242
20:30:49|1.2242
20:30:50|1.22421
20:30:51|1.22421
20:30:53|1.22421
20:30:54|1.22421
20:30:55|1.22421
20:30:56|1.22421
20:30:57|1.22421
20:30:58|1.22421
20:30:59|1.22423
20:31:00|1.22423
20:31:01|1.22423
20:31:02|1.22423
20:31:03|1.22362
20:31:04|1.22362
20:31:05|1.22362
20:31:06|1.22362
20:31:07|1.22362
20:31:08|1.22362
20:31:09|1.22362
20:31:11|1.22362
20:31:11|1.22362
20:31:12|1.22362
20:31:13|1.224
20:31:15|1.22412
20:31:16|1.22412
20:31:16|1.22412
20:31:17|1.22412
20:31:18|1.22412
20:31:20|1.22412
20:31:21|1.22412
20:31:21|1.2234
20:31:23|1.2225
20:31:23|1.2219
20:31:25|1.22159
20:31:25|1.2219
20:31:26|1.2219
20:31:28|1.2219
20:31:29|1.2219
20:31:30|1.2219
20:31:30|1.2219
20:31:31|1.2219
20:31:33|1.2219
20:31:33|1.2219
20:31:35|1.2219
20:31:36|1.22269
20:31:37|1.22269
20:31:37|1.22267
20:31:39|1.22267
20:31:40|1.22267
20:31:41|1.22267
20:31:42|1.22267
20:31:43|1.22267
20:31:44|1.22267
20:31:45|1.22267
20:31:46|1.22267
20:31:47|1.2227
20:31:47|1.2227
20:31:49|1.2227
20:31:50|1.2227
20:31:51|1.2227
20:31:52|1.2227
20:31:53|1.22302
20:31:54|1.22302
20:31:55|1.22302
20:31:57|1.22302
20:31:58|1.22302
20:31:59|1.22302
20:32:00|1.2224
20:32:01|1.2224
20:32:02|1.2224
20:32:03|1.2224
20:32:04|1.2224
20:32:05|1.2224
20:32:06|1.2224
20:32:08|1.2224
20:32:09|1.2224
20:32:09|1.2224
20:32:11|1.2224
20:32:12|1.2224
20:32:13|1.2224
20:32:14|1.2224
20:32:15|1.2224
20:32:16|1.2224
20:32:17|1.22276
20:32:18|1.22276
20:32:19|1.22276
20:32:20|1.22276
20:32:21|1.22276
20:32:22|1.22276
20:32:23|1.22276
20:32:24|1.22276
20:32:25|1.22276
20:32:26|1.22276
20:32:27|1.22276
20:32:28|1.22276
20:32:29|1.22276
20:32:30|1.22276
20:32:31|1.22276
20:32:32|1.22276
20:32:33|1.22276
20:32:34|1.22276
20:32:35|1.22276
20:32:36|1.22276
20:32:37|1.22276
20:32:38|1.22276
20:32:39|1.22276
20:32:40|1.22276
20:32:41|1.22275
20:32:42|1.22275
20:32:43|1.22275
20:32:44|1.22275
20:32:45|1.22275
20:32:46|1.22275
20:32:47|1.22238
20:32:48|1.22238
20:32:49|1.22238
20:32:50|1.22238
20:32:51|1.22238
20:32:52|1.22219
20:32:53|1.22219
20:32:54|1.22219
20:32:56|1.22219
20:32:57|1.22219
20:32:58|1.22219
20:32:59|1.22219
20:33:00|1.22219
20:33:00|1.22219
20:33:02|1.22219
20:33:03|1.22143
20:33:04|1.22143
20:33:05|1.22143
20:33:05|1.22143
20:33:07|1.22137
20:33:08|1.22137
20:33:09|1.22137
20:33:10|1.22137
20:33:11|1.22137
20:33:12|1.22137
20:33:13|1.22137
20:33:14|1.22137
20:33:15|1.22137
20:33:16|1.22137
20:33:17|1.22137
20:33:18|1.22137
20:33:19|1.22137
20:33:20|1.22137
20:33:21|1.22137
20:33:22|1.22137
20:33:23|1.22137
20:33:24|1.22143
20:33:25|1.22143
20:33:26|1.22143
20:33:27|1.22143
20:33:28|1.22143
20:33:29|1.22143
20:33:30|1.22143
20:33:31|1.22143
20:33:32|1.22143
20:33:33|1.22143
20:33:34|1.22143
20:33:35|1.22143
20:33:36|1.22143
20:33:37|1.22143
20:33:38|1.22143
20:33:39|1.22143
20:33:40|1.22143
20:33:41|1.22143
20:33:42|1.22143
20:33:44|1.22031
20:33:44|1.22031
20:33:45|1.22032
20:33:46|1.22032
20:33:47|1.22032
20:33:48|1.22032
20:33:49|1.22032
20:33:50|1.22032
20:33:51|1.22032
20:33:52|1.22032
20:33:53|1.22032
20:33:54|1.22032
20:33:56|1.22032
20:33:57|1.22032
20:33:58|1.22032
20:34:00|1.22032
20:34:01|1.22032
20:34:02|1.22032
20:34:03|1.22032
20:34:04|1.22032
20:34:05|1.22032
20:34:06|1.22032
20:34:07|1.22032
20:34:08|1.22032
20:34:09|1.22032
20:34:10|1.22032
20:34:11|1.22032
20:34:12|1.22032
20:34:13|1.22032
20:34:13|1.22032
20:34:15|1.22032
20:34:16|1.22032
20:34:17|1.22032
20:34:18|1.22032
20:34:19|1.22095
20:34:20|1.22095
20:34:21|1.22145
20:34:22|1.22145
20:34:23|1.22145
20:34:24|1.22145
20:34:25|1.22145
20:34:26|1.22145
20:34:27|1.22145
20:34:28|1.22074
20:34:29|1.22074
20:34:30|1.22074
20:34:31|1.22074
20:34:32|1.22219
20:34:33|1.22219
20:34:34|1.22219
20:34:35|1.22219
20:34:36|1.22219
20:34:37|1.22219
20:34:38|1.22219
20:34:39|1.22227
20:34:40|1.22227
20:34:41|1.22227
20:34:42|1.22223
20:34:43|1.22223
20:34:44|1.22223
20:34:45|1.22223
20:34:46|1.22164
20:34:47|1.22164
20:34:48|1.22164
20:34:49|1.22164
20:34:50|1.22164
20:34:51|1.22164
20:34:52|1.22164
20:34:53|1.22185
20:34:54|1.22138
20:34:55|1.22138
20:34:57|1.22212
20:34:58|1.22212
20:34:59|1.22212
20:35:00|1.22212
20:35:01|1.22212
20:35:02|1.22212
20:35:03|1.22212
20:35:04|1.22139
20:35:05|1.22139
20:35:06|1.22139
20:35:07|1.22139
20:35:08|1.22139
20:35:09|1.22138
20:35:11|1.22138
20:35:12|1.22138
20:35:13|1.22138
20:35:13|1.22138
20:35:15|1.22138
20:35:16|1.22138
20:35:16|1.22138
20:35:17|1.22138
20:35:19|1.22138
20:35:20|1.22138
20:35:21|1.22138
20:35:22|1.22138
20:35:23|1.22138
20:35:24|1.22138
20:35:25|1.22138
20:35:26|1.22138
20:35:27|1.22175
20:35:28|1.22175
20:35:29|1.22175
20:35:30|1.22175
20:35:31|1.22175
20:35:32|1.22175
20:35:33|1.22175
20:35:34|1.22175
20:35:35|1.22175
20:35:36|1.22175
20:35:37|1.22175
20:35:38|1.22138
20:35:39|1.22138
20:35:40|1.22138
20:35:41|1.22138
20:35:42|1.22138
20:35:43|1.22138
20:35:44|1.22138
20:35:45|1.22138
20:35:46|1.22138
20:35:47|1.22138
20:35:48|1.22138
20:35:49|1.22138
20:35:50|1.22138
20:35:51|1.22138
20:35:52|1.22138
20:35:53|1.22138
20:35:54|1.22138
20:35:55|1.22138
20:35:56|1.22138
20:35:58|1.22114
20:35:59|1.22114
20:36:00|1.22114
20:36:01|1.22114
20:36:02|1.22114
20:36:04|1.22114
20:36:04|1.22114
20:36:05|1.22114
20:36:06|1.22114
20:36:07|1.22125
20:36:08|1.22125
20:36:09|1.22125
20:36:10|1.22125
20:36:11|1.22114
20:36:12|1.22114
20:36:13|1.22114
20:36:14|1.22114
20:36:15|1.22114
20:36:16|1.22114
20:36:18|1.22114
20:36:18|1.22114
20:36:19|1.22114
20:36:20|1.22114
20:36:21|1.22114
20:36:22|1.22114
20:36:23|1.22114
20:36:24|1.22127
20:36:25|1.22127
20:36:27|1.22127
20:36:28|1.22127
20:36:29|1.22127
20:36:29|1.22127
20:36:31|1.22182
20:36:31|1.22182
20:36:33|1.22182
20:36:33|1.22078
20:36:34|1.22078
20:36:35|1.22078
20:36:36|1.22078
20:36:38|1.22168
20:36:38|1.22168
20:36:40|1.22168
20:36:40|1.22164
20:36:42|1.22164
20:36:43|1.2219
20:36:44|1.2219
20:36:44|1.2219
20:36:45|1.22189
20:36:46|1.22189
20:36:47|1.22164
20:36:49|1.22164
20:36:49|1.22164
20:36:50|1.22164
20:36:51|1.22164
20:36:52|1.22164
20:36:54|1.22164
20:36:54|1.22164
20:36:55|1.22066
20:36:57|1.22066
20:36:58|1.22066
20:36:59|1.22066
20:37:01|1.22078
20:37:01|1.22078
20:37:02|1.22078
20:37:03|1.22078
20:37:04|1.22078
20:37:05|1.22078
20:37:07|1.22078
20:37:08|1.22078
20:37:09|1.22078
20:37:10|1.22078
20:37:11|1.22078
20:37:12|1.221
20:37:12|1.221
20:37:13|1.221
20:37:15|1.221
20:37:16|1.221
20:37:17|1.221
20:37:18|1.221
20:37:19|1.221
20:37:19|1.221
20:37:21|1.221
20:37:22|1.221
20:37:23|1.221
20:37:23|1.221
20:37:24|1.221
20:37:25|1.221
20:37:27|1.22052
20:37:27|1.22043
20:37:29|1.22043
20:37:30|1.22043
20:37:30|1.22043
20:37:31|1.22043
20:37:33|1.22043
20:37:34|1.22043
20:37:35|1.22043
20:37:35|1.22043
20:37:37|1.22043
20:37:38|1.22043
20:37:39|1.22099
20:37:39|1.22099
20:37:40|1.22099
20:37:42|1.22099
20:37:42|1.22099
20:37:44|1.22099
20:37:45|1.22099
20:37:46|1.22099
20:37:46|1.22099
20:37:47|1.22099
20:37:48|1.22099
20:37:50|1.22099
20:37:51|1.22099
20:37:52|1.22099
20:37:53|1.22099
20:37:54|1.22099
20:37:55|1.22099
20:37:56|1.22099
20:37:57|1.22099
20:37:58|1.22099
20:37:59|1.22099
20:38:01|1.22099
20:38:02|1.22099
20:38:03|1.2216
20:38:04|1.2216
20:38:05|1.2216
20:38:06|1.2216
20:38:07|1.2216
20:38:08|1.22191
20:38:09|1.22198
20:38:10|1.22198
20:38:11|1.22198
20:38:12|1.22194
20:38:14|1.22194
20:38:14|1.22194
20:38:15|1.22194
20:38:16|1.22194
20:38:17|1.22194
20:38:18|1.22194
20:38:19|1.22194
20:38:20|1.22194
20:38:22|1.22194
20:38:22|1.22194
20:38:23|1.22194
20:38:25|1.22194
20:38:25|1.22194
20:38:27|1.22194
20:38:28|1.22194
20:38:29|1.22194
20:38:30|1.22193
20:38:31|1.22193
20:38:32|1.22193
20:38:33|1.22193
20:38:34|1.22193
20:38:35|1.22193
20:38:36|1.22193
20:38:37|1.22193
20:38:38|1.22193
20:38:39|1.22193
20:38:40|1.22193
20:38:41|1.22193
20:38:42|1.22193
20:38:43|1.22193
20:38:44|1.22194
20:38:45|1.22194
20:38:45|1.22194
20:38:47|1.22194
20:38:48|1.22194
20:38:48|1.22194
20:38:50|1.22213
20:38:51|1.22213
20:38:52|1.22213
20:38:53|1.22213
20:38:54|1.22213
20:38:55|1.22213
20:38:56|1.22213
20:38:57|1.22213
20:38:58|1.22213
20:38:59|1.22213
20:39:00|1.22213
20:39:01|1.22226
20:39:03|1.22226
20:39:03|1.22226
20:39:05|1.22226
20:39:05|1.22226
20:39:06|1.22226
20:39:08|1.22226
20:39:09|1.22226
20:39:10|1.22226
20:39:11|1.22226
20:39:11|1.22226
20:39:13|1.22226
20:39:13|1.22226
20:39:15|1.22226
20:39:16|1.22226
20:39:17|1.22226
20:39:18|1.22214
20:39:19|1.22214
20:39:20|1.22214
20:39:20|1.22214
20:39:21|1.22214
20:39:23|1.22214
20:39:24|1.22214
20:39:25|1.22214
20:39:25|1.22214
20:39:27|1.2224
20:39:28|1.2224
20:39:29|1.22241
20:39:30|1.22241
20:39:31|1.22241
20:39:32|1.22267
20:39:33|1.22279
20:39:34|1.22279
20:39:35|1.22279
20:39:36|1.22279
20:39:37|1.22279
20:39:38|1.22279
20:39:39|1.22279
20:39:40|1.22279
20:39:41|1.22271
20:39:42|1.22272
20:39:43|1.22272
20:39:44|1.22272
20:39:45|1.22272
20:39:46|1.22272
20:39:47|1.22272
20:39:48|1.22272
20:39:49|1.22272
20:39:50|1.22272
20:39:51|1.22272
20:39:52|1.22266
20:39:53|1.22266
20:39:54|1.22266
20:39:55|1.22266
20:39:56|1.22266
20:39:57|1.22266
20:39:58|1.22266
20:39:59|1.22238
20:40:00|1.22238
20:40:02|1.22238
20:40:02|1.22249
20:40:03|1.22249
20:40:05|1.22249
20:40:06|1.22249
20:40:07|1.22223
20:40:08|1.22223
20:40:09|1.22223
20:40:10|1.22223
20:40:10|1.22223
20:40:12|1.22223
20:40:13|1.22223
20:40:13|1.22223
20:40:14|1.22272
20:40:15|1.22271
20:40:17|1.22271
20:40:17|1.22271
20:40:18|1.22271
20:40:20|1.22303
20:40:20|1.22303
20:40:21|1.22303
20:40:23|1.22303
20:40:24|1.22303
20:40:24|1.22303
20:40:25|1.2231
20:40:27|1.2231
20:40:27|1.22334
20:40:29|1.22345
20:40:29|1.22345
20:40:31|1.22369
20:40:31|1.22381
20:40:32|1.22381
20:40:34|1.22381
20:40:34|1.22381
20:40:36|1.2239
20:40:36|1.22381
20:40:38|1.22381
20:40:38|1.22381
20:40:40|1.22381
20:40:41|1.2237
20:40:41|1.2237
20:40:43|1.2237
20:40:43|1.2237
20:40:44|1.2237
20:40:45|1.2237
20:40:47|1.2237
20:40:47|1.2237
20:40:48|1.2237
20:40:49|1.2237
20:40:50|1.2237
20:40:52|1.2237
20:40:52|1.2237
20:40:53|1.2237
20:40:54|1.22269
20:40:55|1.22269
20:40:57|1.22269
20:40:58|1.22269
20:40:59|1.22351
20:41:00|1.22351
20:41:00|1.22351
20:41:02|1.22351
20:41:04|1.22351
20:41:05|1.22351
20:41:06|1.22351
20:41:07|1.22351
20:41:08|1.22352
20:41:09|1.22352
20:41:10|1.22352
20:41:11|1.22352
20:41:12|1.22352
20:41:13|1.22352
20:41:15|1.22352
20:41:15|1.22352
20:41:17|1.22352
20:41:17|1.22352
20:41:19|1.22352
20:41:20|1.22352
20:41:21|1.22352
20:41:21|1.22352
20:41:23|1.22352
20:41:24|1.22352
20:41:25|1.22352
20:41:26|1.22352
20:41:27|1.22352
20:41:28|1.22352
20:41:29|1.22352
20:41:30|1.22352
20:41:31|1.22352
20:41:32|1.22352
20:41:33|1.22352
20:41:34|1.22352
20:41:35|1.22352
20:41:37|1.22351
20:41:37|1.22362
20:41:38|1.22362
20:41:39|1.22362
20:41:40|1.22362
20:41:41|1.22362
20:41:42|1.22362
20:41:43|1.22353
20:41:44|1.22353
20:41:45|1.22353
20:41:46|1.22353
20:41:47|1.22353
20:41:48|1.22353
20:41:49|1.22371
20:41:50|1.22371
20:41:51|1.22371
20:41:52|1.22371
20:41:53|1.22371
20:41:54|1.22352
20:41:55|1.22352
20:41:56|1.22352
20:41:57|1.22352
20:41:58|1.22352
20:41:59|1.22352
20:42:00|1.22352
20:42:01|1.22352
20:42:03|1.22352
20:42:04|1.22352
20:42:05|1.22352
20:42:06|1.22352
20:42:07|1.22352
20:42:08|1.22352
20:42:09|1.22352
20:42:10|1.22352
20:42:11|1.22352
20:42:12|1.22369
20:42:12|1.22369
20:42:14|1.22369
20:42:15|1.22369
20:42:16|1.22369
20:42:17|1.22369
20:42:17|1.22369
20:42:19|1.22369
20:42:20|1.22383
20:42:21|1.22383
20:42:22|1.22383
20:42:22|1.22383
20:42:24|1.22383
20:42:25|1.22383
20:42:26|1.22383
20:42:27|1.22383
20:42:28|1.22383
20:42:29|1.22383
20:42:30|1.22383
20:42:31|1.22383
20:42:32|1.22383
20:42:33|1.22383
20:42:34|1.22383
20:42:35|1.22383
20:42:36|1.22383
20:42:37|1.22383
20:42:38|1.22383
20:42:39|1.2233
20:42:40|1.2233
20:42:41|1.2233
20:42:42|1.2233
20:42:43|1.2233
20:42:44|1.2233
20:42:45|1.2233
20:42:46|1.2233
20:42:47|1.2233
20:42:48|1.22321
20:42:49|1.22321
20:42:50|1.22321
20:42:51|1.22321
20:42:53|1.22321
20:42:53|1.22321
20:42:55|1.22321
20:42:55|1.22321
20:42:57|1.22321
20:42:57|1.22321
20:42:58|1.22321
20:42:59|1.22321
20:43:00|1.22321
20:43:01|1.22314
20:43:02|1.22314
20:43:04|1.22314
20:43:05|1.22314
20:43:07|1.22381
20:43:08|1.22381
20:43:09|1.22381
20:43:10|1.22381
20:43:10|1.22381
20:43:12|1.22381
20:43:12|1.22381
20:43:14|1.22381
20:43:15|1.22381
20:43:16|1.22381
20:43:17|1.22381
20:43:18|1.22381
20:43:19|1.2238
20:43:20|1.2238
20:43:21|1.2238
20:43:22|1.2238
20:43:23|1.2238
20:43:24|1.22379
20:43:25|1.22379
20:43:26|1.22379
20:43:27|1.22379
20:43:28|1.22379
20:43:29|1.22379
20:43:30|1.22379
20:43:31|1.22379
20:43:32|1.22379
20:43:33|1.22379
20:43:34|1.22379
20:43:35|1.22379
20:43:36|1.22379
20:43:37|1.22379
20:43:38|1.22379
20:43:39|1.22379
20:43:40|1.22379
20:43:41|1.22379
20:43:42|1.22379
20:43:43|1.22379
20:43:44|1.22379
20:43:45|1.22379
20:43:46|1.22379
20:43:47|1.22379
20:43:48|1.22379
20:43:49|1.22379
20:43:50|1.22379
20:43:51|1.22379
20:43:52|1.22379
20:43:53|1.22379
20:43:54|1.22379
20:43:55|1.2235
20:43:56|1.2235
20:43:57|1.2235
20:43:58|1.2235
20:43:59|1.2235
20:44:00|1.2235
20:44:01|1.2235
20:44:02|1.22295
20:44:03|1.22295
20:44:04|1.22295
20:44:05|1.22295
20:44:06|1.22295
20:44:08|1.22277
20:44:08|1.22277
20:44:10|1.22277
20:44:10|1.223
20:44:12|1.223
20:44:12|1.223
20:44:14|1.223
20:44:15|1.223
20:44:16|1.223
20:44:17|1.223
20:44:18|1.223
20:44:19|1.223
20:44:20|1.223
20:44:21|1.223
20:44:22|1.223
20:44:23|1.223
20:44:24|1.223
20:44:25|1.22299
20:44:26|1.22303
20:44:27|1.22303
20:44:28|1.22303
20:44:29|1.22327
20:44:30|1.22327
20:44:31|1.22327
20:44:33|1.22327
20:44:33|1.22327
20:44:34|1.22327
20:44:35|1.22327
20:44:36|1.22327
20:44:37|1.22327
20:44:38|1.22327
20:44:39|1.22327
20:44:40|1.22327
20:44:41|1.22327
20:44:42|1.22327
20:44:43|1.22327
20:44:44|1.22327
20:44:45|1.22327
20:44:46|1.22327
20:44:47|1.22327
20:44:48|1.22378
20:44:49|1.22378
20:44:50|1.22378
20:44:51|1.22378
20:44:52|1.224
20:44:53|1.22448
20:44:54|1.22448
20:44:55|1.22409
20:44:56|1.22409
20:44:57|1.22409
20:44:58|1.22409
20:44:59|1.22409
20:45:00|1.22447
20:45:01|1.22411
20:45:02|1.22412
20:45:03|1.22412
20:45:05|1.22412
20:45:06|1.22412
20:45:07|1.22412
20:45:08|1.22362
20:45:09|1.22362
20:45:11|1.22362
20:45:12|1.22362
20:45:12|1.22446
20:45:13|1.22446
20:45:15|1.22499
20:45:16|1.22551
20:45:17|1.2258
20:45:17|1.2258
20:45:19|1.22554
20:45:19|1.22554
20:45:21|1.22554
20:45:22|1.22611
20:45:23|1.22615
20:45:24|1.22615
20:45:25|1.22631
20:45:26|1.22631
20:45:28|1.22656
20:45:28|1.22656
20:45:29|1.22656
20:45:30|1.22656
20:45:31|1.22701
20:45:32|1.22679
20:45:33|1.22679
20:45:34|1.22679
20:45:35|1.22679
20:45:36|1.22679
20:45:37|1.22679
20:45:38|1.22679
20:45:39|1.22679
20:45:40|1.22679
20:45:41|1.22688
20:45:42|1.22697
20:45:43|1.2265
20:45:44|1.22639
20:45:45|1.22639
20:45:46|1.22639
20:45:47|1.22639
20:45:48|1.22638
20:45:49|1.22638
20:45:50|1.22638
20:45:51|1.22638
20:45:52|1.22638
20:45:53|1.22638
20:45:54|1.22638
20:45:55|1.22638
20:45:56|1.22638
20:45:57|1.22638
20:45:58|1.22638
20:45:59|1.22638
20:46:00|1.22638
20:46:01|1.22638
20:46:02|1.2257
20:46:03|1.22548
20:46:04|1.22548
20:46:05|1.22548
20:46:07|1.22548
20:46:08|1.22508
20:46:08|1.22508
20:46:10|1.22508
20:46:11|1.22508
20:46:12|1.22508
20:46:13|1.22508
20:46:14|1.22508
20:46:15|1.22502
20:46:16|1.22502
20:46:17|1.22502
20:46:19|1.22502
20:46:19|1.22502
20:46:20|1.22502
20:46:21|1.22502
20:46:22|1.22502
20:46:24|1.22542
20:46:24|1.22542
20:46:26|1.22542
20:46:26|1.22542
20:46:28|1.22591
20:46:29|1.22591
20:46:30|1.22591
20:46:31|1.22591
20:46:32|1.22591
20:46:33|1.22591
20:46:34|1.22591
20:46:35|1.22591
20:46:36|1.22591
20:46:37|1.22591
20:46:38|1.22591
20:46:39|1.22628
20:46:40|1.22628
20:46:41|1.22628
20:46:42|1.22628
20:46:43|1.22628
20:46:44|1.22628
20:46:45|1.22628
20:46:46|1.22628
20:46:47|1.22628
20:46:48|1.22628
20:46:49|1.22628
20:46:50|1.22628
20:46:51|1.22628
20:46:52|1.22628
20:46:53|1.22628
20:46:54|1.22628
20:46:55|1.22628
20:46:56|1.22592
20:46:57|1.22592
20:46:58|1.22592
20:46:59|1.22592
20:47:00|1.22592
20:47:01|1.22592
20:47:02|1.22579
20:47:03|1.22579
20:47:04|1.22579
20:47:05|1.22579
20:47:06|1.22579
20:47:07|1.22579
20:47:09|1.22579
20:47:10|1.22579
20:47:11|1.22579
20:47:12|1.22579
20:47:13|1.22579
20:47:14|1.22579
20:47:15|1.22579
20:47:17|1.22579
20:47:17|1.22579
20:47:18|1.22579
20:47:19|1.22579
20:47:21|1.22579
20:47:22|1.22579
20:47:23|1.22579
20:47:24|1.22529
20:47:25|1.22529
20:47:26|1.22529
20:47:27|1.22529
20:47:27|1.22529
20:47:29|1.22529
20:47:29|1.22529
20:47:31|1.22529
20:47:32|1.22529
20:47:33|1.22551
20:47:34|1.22551
20:47:35|1.22551
20:47:36|1.22551
20:47:37|1.22551
20:47:38|1.22551
20:47:39|1.22576
20:47:40|1.22576
20:47:41|1.22576
20:47:42|1.22576
20:47:43|1.2253
20:47:44|1.2253
20:47:45|1.2253
20:47:46|1.2253
20:47:47|1.2253
20:47:48|1.2253
20:47:49|1.2253
20:47:50|1.2253
20:47:51|1.2253
20:47:52|1.2253
20:47:53|1.2253
20:47:54|1.2253
20:47:55|1.22528
20:47:56|1.22528
20:47:57|1.22528
20:47:58|1.22528
20:47:59|1.22528
20:48:00|1.22528
20:48:01|1.22528
20:48:02|1.22528
20:48:03|1.22528
20:48:04|1.22528
20:48:05|1.22528
20:48:05|1.22528
20:48:07|1.22528
20:48:08|1.22528
20:48:09|1.22528
20:48:11|1.22528
20:48:11|1.22528
20:48:13|1.22528
20:48:14|1.22528
20:48:15|1.22528
20:48:16|1.22528
20:48:17|1.22528
20:48:18|1.22528
20:48:19|1.22528
20:48:20|1.22528
20:48:21|1.22528
20:48:22|1.22528
20:48:23|1.2253
20:48:24|1.2253
20:48:25|1.2253
20:48:26|1.2253
20:48:27|1.2253
20:48:28|1.2253
20:48:29|1.2256
20:48:30|1.2256
20:48:30|1.2256
20:48:32|1.2256
20:48:33|1.2256
20:48:35|1.2256
20:48:35|1.22529
20:48:36|1.22535
20:48:37|1.22535
20:48:38|1.22529
20:48:39|1.22529
20:48:40|1.22529
20:48:41|1.22529
20:48:42|1.22521
20:48:43|1.22521
20:48:44|1.22521
20:48:45|1.22521
20:48:46|1.22521
20:48:47|1.22519
20:48:48|1.22519
20:48:49|1.22519
20:48:50|1.22519
20:48:51|1.22451
20:48:52|1.22451
20:48:53|1.22451
20:48:54|1.22451
20:48:55|1.22451
20:48:56|1.22451
20:48:57|1.22451
20:48:58|1.22451
20:48:59|1.22451
20:49:00|1.22451
20:49:01|1.22451
20:49:02|1.22451
20:49:03|1.22451
20:49:04|1.22451
20:49:05|1.22451
20:49:06|1.22451
20:49:07|1.22451
20:49:08|1.22451
20:49:09|1.22456
20:49:11|1.22456
20:49:12|1.22456
20:49:13|1.22456
20:49:14|1.22456
20:49:15|1.22489
20:49:16|1.22487
20:49:16|1.22487
20:49:17|1.22487
20:49:18|1.22487
20:49:20|1.22487
20:49:21|1.22487
20:49:22|1.22487
20:49:23|1.22529
20:49:24|1.22529
20:49:25|1.22529
20:49:25|1.22529
20:49:27|1.22529
20:49:28|1.22529
20:49:28|1.22529
20:49:30|1.22529
20:49:31|1.22529
20:49:32|1.22529
20:49:33|1.22529
20:49:34|1.22529
20:49:35|1.22529
20:49:36|1.22529
20:49:37|1.22529
20:49:38|1.22529
20:49:39|1.22529
20:49:40|1.22529
20:49:41|1.22529
20:49:42|1.22529
20:49:43|1.22529
20:49:44|1.22501
20:49:45|1.22501
20:49:46|1.22508
20:49:47|1.22508
20:49:48|1.22508
20:49:49|1.22508
20:49:50|1.22508
20:49:51|1.22508
20:49:52|1.22467
20:49:53|1.22467
20:49:54|1.22467
20:49:55|1.22467
20:49:56|1.22467
20:49:57|1.22467
20:49:58|1.22467
20:49:59|1.22467
20:50:00|1.22467
20:50:01|1.22467
20:50:02|1.22467
20:50:03|1.22467
20:50:04|1.22467
20:50:05|1.22488
20:50:06|1.22488
20:50:07|1.22488
20:50:08|1.22488
20:50:09|1.22488
20:50:10|1.22488
20:50:12|1.22488
20:50:13|1.22488
20:50:14|1.22488
20:50:15|1.22488
20:50:16|1.22488
20:50:17|1.22488
20:50:18|1.22488
20:50:19|1.22488
20:50:20|1.22488
20:50:21|1.22513
20:50:22|1.22513
20:50:23|1.22471
20:50:24|1.22471
20:50:25|1.22471
20:50:26|1.22471
20:50:27|1.22474
20:50:28|1.22474
20:50:29|1.22468
20:50:30|1.22468
20:50:31|1.22468
20:50:32|1.22468
20:50:33|1.22468
20:50:34|1.22468
20:50:35|1.22468
20:50:36|1.22468
20:50:37|1.2251
20:50:38|1.2251
20:50:39|1.22509
20:50:40|1.22529
20:50:41|1.22529
20:50:42|1.22529
20:50:43|1.22529
20:50:44|1.22529
20:50:45|1.22545
20:50:46|1.22545
20:50:47|1.22545
20:50:48|1.22545
20:50:49|1.22545
20:50:50|1.22545
20:50:51|1.22545
20:50:52|1.22545
20:50:53|1.22545
20:50:54|1.22545
20:50:55|1.22545
20:50:56|1.22649
20:50:57|1.22649
20:50:58|1.22649
20:50:59|1.22649
20:51:00|1.22649
20:51:01|1.22649
20:51:02|1.22649
20:51:04|1.22649
20:51:04|1.22649
20:51:05|1.22649
20:51:06|1.22649
20:51:07|1.22694
20:51:08|1.22694
20:51:09|1.22694
20:51:10|1.22694
20:51:12|1.22695
20:51:13|1.22695
20:51:14|1.2272
20:51:15|1.2272
20:51:16|1.2272
20:51:17|1.2272
20:51:18|1.22714
20:51:19|1.22714
20:51:20|1.22725
20:51:21|1.22735
20:51:22|1.22742
20:51:23|1.22742
20:51:24|1.22742
20:51:25|1.22742
20:51:26|1.22742
20:51:27|1.22812
20:51:28|1.22753
20:51:29|1.22753
20:51:30|1.22753
20:51:31|1.22753
20:51:32|1.22753
20:51:33|1.22753
20:51:34|1.22753
20:51:35|1.22753
20:51:36|1.22753
20:51:37|1.22753
20:51:38|1.22753
20:51:39|1.22753
20:51:40|1.22753
20:51:41|1.22753
20:51:42|1.22788
20:51:43|1.22753
20:51:44|1.22753
20:51:45|1.22753
20:51:46|1.22725
20:51:47|1.22725
20:51:48|1.22725
20:51:49|1.22725
20:51:50|1.22725
20:51:51|1.22725
20:51:52|1.22725
20:51:53|1.22725
20:51:54|1.22725
20:51:55|1.22681
20:51:56|1.22681
20:51:57|1.22681
20:51:58|1.22681
20:51:59|1.22682
20:52:00|1.22682
20:52:01|1.22682
20:52:02|1.22663
20:52:03|1.22663
20:52:04|1.22663
20:52:05|1.22644
20:52:06|1.22644
20:52:07|1.22644
20:52:08|1.22644
20:52:09|1.22644
20:52:10|1.22644
20:52:11|1.22591
20:52:12|1.22591
20:52:14|1.22591
20:52:15|1.22591
20:52:16|1.22591
20:52:17|1.22591
20:52:18|1.22591
20:52:19|1.22591
20:52:20|1.22591
20:52:21|1.22591
20:52:22|1.22591
20:52:23|1.22591
20:52:24|1.22591
20:52:25|1.22591
20:52:26|1.22577
20:52:27|1.22577
20:52:28|1.22577
20:52:30|1.22577
20:52:31|1.22577
20:52:32|1.22468
20:52:33|1.2246
20:52:34|1.22515
20:52:35|1.22515
20:52:36|1.22515
20:52:37|1.22515
20:52:38|1.2246
20:52:39|1.2246
20:52:40|1.2246
20:52:41|1.2246
20:52:42|1.2246
20:52:43|1.2246
20:52:44|1.2246
20:52:45|1.2246
20:52:46|1.22466
20:52:47|1.22466
20:52:48|1.22466
20:52:49|1.22466
20:52:50|1.22466
20:52:51|1.22489
20:52:53|1.22489
20:52:53|1.22489
20:52:54|1.22494
20:52:55|1.22494
20:52:56|1.22494
20:52:57|1.22494
20:52:58|1.2252
20:52:59|1.2252
20:53:00|1.2252
20:53:01|1.2252
20:53:02|1.2252
20:53:03|1.2252
20:53:04|1.2252
20:53:05|1.2252
20:53:06|1.2252
20:53:07|1.2252
20:53:08|1.2252
20:53:09|1.2252
20:53:10|1.2252
20:53:11|1.2252
20:53:12|1.22652
20:53:14|1.22652
20:53:15|1.22652
20:53:16|1.22652
20:53:17|1.22652
20:53:18|1.2264
20:53:19|1.2264
20:53:21|1.2264
20:53:21|1.22659
20:53:23|1.22659
20:53:24|1.22659
20:53:24|1.22659
20:53:25|1.22659
20:53:27|1.22678
20:53:28|1.22678
20:53:28|1.22678
20:53:30|1.22678
20:53:31|1.22678
20:53:31|1.22678
20:53:33|1.22693
20:53:34|1.22693
20:53:35|1.22704
20:53:36|1.22704
20:53:37|1.22704
20:53:38|1.22704
20:53:39|1.22704
20:53:40|1.22705
20:53:41|1.22705
20:53:42|1.22705
20:53:43|1.2272
20:53:44|1.2272
20:53:45|1.2272
20:53:46|1.2272
20:53:46|1.2272
20:53:48|1.2272
20:53:49|1.2272
20:53:50|1.2272
20:53:51|1.2272
20:53:52|1.2272
20:53:53|1.22705
20:53:55|1.22705
20:53:55|1.22705
20:53:56|1.22705
20:53:57|1.22705
20:53:58|1.22705
20:53:59|1.22705
20:54:00|1.22709
20:54:01|1.22709
20:54:02|1.22669
20:54:03|1.22669
20:54:04|1.22669
20:54:05|1.22669
20:54:06|1.22669
20:54:07|1.22669
20:54:08|1.22669
20:54:09|1.22669
20:54:10|1.22669
20:54:11|1.22669
20:54:12|1.22669
20:54:13|1.22669
20:54:15|1.22669
20:54:16|1.22669
20:54:17|1.22669
20:54:18|1.22669
20:54:19|1.22669
20:54:20|1.22669
20:54:21|1.22669
20:54:23|1.22669
20:54:23|1.22669
20:54:24|1.22669
20:54:25|1.22669
20:54:26|1.22669
20:54:27|1.22669
20:54:28|1.22669
20:54:29|1.22669
20:54:30|1.22527
20:54:31|1.22527
20:54:32|1.22527
20:54:33|1.22527
20:54:34|1.22527
20:54:35|1.22527
20:54:36|1.22579
20:54:37|1.22579
20:54:38|1.22579
20:54:39|1.22579
20:54:40|1.22579
20:54:41|1.22579
20:54:42|1.22579
20:54:43|1.22579
20:54:44|1.22667
20:54:45|1.22667
20:54:46|1.22667
20:54:47|1.22667
20:54:48|1.22667
20:54:49|1.22667
20:54:50|1.22667
20:54:52|1.22667
20:54:53|1.22667
20:54:54|1.22667
20:54:54|1.22604
20:54:55|1.22604
20:54:56|1.22604
20:54:57|1.22604
20:54:59|1.22604
20:54:59|1.22604
20:55:00|1.22604
20:55:02|1.22604
20:55:02|1.22574
20:55:03|1.22574
20:55:04|1.22574
20:55:05|1.22574
20:55:07|1.22544
20:55:08|1.22544
20:55:08|1.22544
20:55:10|1.22544
20:55:11|1.22544
20:55:12|1.22544
20:55:12|1.22579
20:55:13|1.22579
20:55:14|1.22579
20:55:16|1.22579
20:55:17|1.22579
20:55:18|1.22579
20:55:19|1.22579
20:55:20|1.22579
20:55:22|1.22648
20:55:22|1.22648
20:55:23|1.22648
20:55:25|1.22648
20:55:25|1.22648
20:55:27|1.22648
20:55:28|1.22658
20:55:29|1.22658
20:55:30|1.22658
20:55:31|1.22658
20:55:32|1.22658
20:55:33|1.22658
20:55:34|1.22658
20:55:35|1.22658
20:55:36|1.22658
20:55:37|1.22658
20:55:38|1.22694
20:55:39|1.22694
20:55:40|1.22694
20:55:41|1.22681
20:55:41|1.22681
20:55:43|1.22681
20:55:44|1.22681
20:55:44|1.22681
20:55:46|1.227
20:55:47|1.227
20:55:47|1.227
20:55:48|1.227
20:55:50|1.227
20:55:50|1.227
20:55:52|1.227
20:55:53|1.227
20:55:54|1.22671
20:55:55|1.22671
20:55:55|1.22671
20:55:56|1.22671
20:55:57|1.22671
20:55:58|1.22671
20:56:00|1.22671
20:56:00|1.22699
20:56:01|1.22699
20:56:03|1.22699
20:56:04|1.22699
20:56:04|1.22699
20:56:06|1.22699
20:56:06|1.227
20:56:08|1.227
20:56:08|1.227
20:56:10|1.227
20:56:10|1.227
20:56:11|1.227
20:56:12|1.227
20:56:13|1.227
20:56:15|1.227
20:56:15|1.22664
20:56:17|1.22664
20:56:18|1.22645
20:56:20|1.22645
20:56:21|1.22645
20:56:22|1.22645
20:56:23|1.22645
20:56:24|1.22645
20:56:25|1.22645
20:56:27|1.22671
20:56:27|1.22671
20:56:28|1.22698
20:56:29|1.227
20:56:30|1.227
20:56:31|1.227
20:56:32|1.227
20:56:34|1.227
20:56:35|1.227
20:56:36|1.227
20:56:37|1.227
20:56:38|1.227
20:56:39|1.227
20:56:40|1.227
20:56:41|1.227
20:56:42|1.227
20:56:43|1.227
20:56:44|1.227
20:56:45|1.227
20:56:46|1.227
20:56:47|1.227
20:56:48|1.227
20:56:49|1.227
20:56:50|1.227
20:56:51|1.227
20:56:52|1.227
20:56:53|1.227
20:56:54|1.227
20:56:55|1.227
20:56:56|1.227
20:56:57|1.227
20:56:58|1.227
20:56:59|1.227
20:57:00|1.227
20:57:01|1.227
20:57:03|1.227
20:57:03|1.227
20:57:04|1.22698
20:57:05|1.22698
20:57:06|1.22698
20:57:07|1.22698
20:57:08|1.22698
20:57:09|1.22698
20:57:10|1.22698
20:57:11|1.22698
20:57:12|1.22698
20:57:13|1.22698
20:57:14|1.22698
20:57:15|1.22698
20:57:16|1.22698
20:57:18|1.22698
20:57:19|1.22698
20:57:20|1.22698
20:57:21|1.22698
20:57:22|1.22698
20:57:23|1.22698
20:57:24|1.22698
20:57:25|1.22698
20:57:26|1.22698
20:57:27|1.22627
20:57:28|1.22627
20:57:29|1.22627
20:57:30|1.22627
20:57:31|1.22627
20:57:32|1.22626
20:57:34|1.22626
20:57:35|1.22626
20:57:35|1.22626
20:57:36|1.22626
20:57:37|1.22642
20:57:38|1.22642
20:57:40|1.22642
20:57:40|1.2264
20:57:41|1.22674
20:57:42|1.22674
20:57:43|1.22674
20:57:44|1.22674
20:57:45|1.22674
20:57:46|1.22674
20:57:47|1.22674
20:57:48|1.22674
20:57:49|1.22674
20:57:50|1.22674
20:57:51|1.22674
20:57:52|1.22674
20:57:53|1.22674
20:57:54|1.22669
20:57:56|1.22669
20:57:56|1.22669
20:57:57|1.22627
20:57:58|1.22627
20:57:59|1.22627
20:58:01|1.22627
20:58:01|1.22627
20:58:02|1.22627
20:58:03|1.22627
20:58:04|1.22627
20:58:05|1.22627
20:58:06|1.22627
20:58:07|1.22627
20:58:08|1.22627
20:58:09|1.22627
20:58:10|1.22627
20:58:11|1.2259
20:58:12|1.2259
20:58:13|1.2259
20:58:14|1.2259
20:58:15|1.2259
20:58:17|1.2259
20:58:17|1.2259
20:58:19|1.2259
20:58:20|1.2259
20:58:21|1.22559
20:58:22|1.22559
20:58:24|1.22553
20:58:25|1.22553
20:58:26|1.22489
20:58:27|1.2241
20:58:28|1.2241
20:58:29|1.2241
20:58:30|1.2241
20:58:31|1.22369
20:58:32|1.22369
20:58:33|1.22397
20:58:34|1.22397
20:58:35|1.22397
20:58:36|1.22397
20:58:37|1.22397
20:58:38|1.22397
20:58:39|1.22397
20:58:40|1.22397
20:58:41|1.22397
20:58:42|1.22397
20:58:43|1.22397
20:58:44|1.22397
20:58:45|1.22397
20:58:46|1.22397
20:58:47|1.22397
20:58:48|1.22397
20:58:49|1.22397
20:58:50|1.22397
20:58:51|1.22399
20:58:52|1.22399
20:58:53|1.22399
20:58:54|1.22399
20:58:55|1.22399
20:58:56|1.22399
20:58:57|1.22399
20:58:58|1.22399
20:58:59|1.22399
20:59:00|1.22399
20:59:02|1.22399
20:59:02|1.22399
20:59:03|1.22399
20:59:04|1.22399
20:59:05|1.22399
20:59:06|1.22399
20:59:07|1.22342
20:59:08|1.22382
20:59:09|1.22382
20:59:10|1.22382
20:59:11|1.22382
20:59:12|1.22382
20:59:13|1.22382
20:59:14|1.22382
20:59:15|1.22382
20:59:16|1.2225
20:59:17|1.22223
20:59:18|1.22222
20:59:19|1.22222
20:59:21|1.22214
20:59:22|1.22214
20:59:23|1.22214
20:59:24|1.22308
20:59:25|1.22206
20:59:27|1.22279
20:59:27|1.22279
20:59:28|1.22279
20:59:30|1.22279
20:59:31|1.2228
20:59:31|1.22292
20:59:32|1.22292
20:59:34|1.22292
20:59:34|1.22292
20:59:35|1.22213
20:59:37|1.22213
20:59:38|1.22213
20:59:39|1.22213
20:59:40|1.22213
20:59:41|1.22213
20:59:42|1.22213
20:59:43|1.22213
20:59:44|1.22213
20:59:45|1.22213
20:59:46|1.22044
20:59:47|1.22093
20:59:48|1.22093
20:59:49|1.22093
20:59:50|1.22093
20:59:51|1.22093
20:59:52|1.22093
20:59:53|1.22094
20:59:54|1.2215
20:59:55|1.2215
20:59:56|1.2215
20:59:57|1.2215
20:59:58|1.2215
20:59:59|1.22091
21:00:00|1.22091
21:00:01|1.22091
21:00:02|1.22091
21:00:03|1.22091
21:00:04|1.22129
21:00:05|1.22129
21:00:06|1.22129
21:00:07|1.22129
21:00:08|1.21999
21:00:09|1.21988
21:00:10|1.22038
21:00:11|1.22042
21:00:12|1.22096
21:00:13|1.22096
21:00:14|1.22096
21:00:15|1.22096
21:00:16|1.22
21:00:17|1.22
21:00:18|1.22
21:00:19|1.22
21:00:20|1.22044
21:00:22|1.22044
21:00:22|1.22044
21:00:23|1.22037
21:00:24|1.22037
21:00:25|1.22037
21:00:27|1.22037
21:00:28|1.22037
21:00:29|1.22041
21:00:30|1.22041
21:00:31|1.22041
21:00:32|1.22042
21:00:33|1.22042
21:00:34|1.22042
21:00:35|1.2204
21:00:36|1.2204
21:00:37|1.2204
21:00:38|1.2204
21:00:39|1.2204
21:00:40|1.2204
21:00:41|1.2204
21:00:42|1.2204
21:00:43|1.22039
21:00:44|1.22039
21:00:45|1.22042
21:00:46|1.22042
21:00:47|1.22042
21:00:48|1.22123
21:00:49|1.22123
21:00:50|1.22175
21:00:51|1.22175
21:00:53|1.22175
21:00:53|1.22175
21:00:54|1.22175
21:00:55|1.22175
21:00:56|1.22175
21:00:57|1.22175
21:00:58|1.22175
21:00:59|1.22175
21:01:00|1.22175
21:01:01|1.22175
21:01:02|1.22175
21:01:03|1.22175
21:01:04|1.22175
21:01:05|1.22175
21:01:06|1.22175
21:01:07|1.22175
21:01:08|1.22175
21:01:09|1.22071
21:01:10|1.22071
21:01:11|1.22071
21:01:12|1.22071
21:01:13|1.22071
21:01:14|1.22071
21:01:15|1.22071
21:01:16|1.22044
21:01:17|1.22044
21:01:18|1.22044
21:01:19|1.22044
21:01:20|1.22044
21:01:21|1.22044
21:01:23|1.22043
21:01:24|1.22043
21:01:25|1.22043
21:01:26|1.22043
21:01:27|1.22043
21:01:28|1.22043
21:01:29|1.22043
21:01:30|1.22043
21:01:30|1.22043
21:01:32|1.2195
21:01:33|1.21934
21:01:34|1.22005
21:01:35|1.22005
21:01:36|1.22005
21:01:36|1.21979
21:01:38|1.21979
21:01:39|1.21979
21:01:40|1.21979
21:01:40|1.21979
21:01:42|1.21979
21:01:42|1.21979
21:01:44|1.21979
21:01:45|1.2197
21:01:46|1.2197
21:01:47|1.2197
21:01:48|1.2197
21:01:49|1.2197
21:01:50|1.22014
21:01:51|1.22014
21:01:52|1.22014
21:01:53|1.22014
21:01:54|1.22014
21:01:55|1.22014
21:01:56|1.22014
21:01:57|1.22014
21:01:58|1.22014
21:01:59|1.22009
21:02:00|1.22009
21:02:01|1.22009
21:02:02|1.22009
21:02:03|1.22009
21:02:04|1.22009
21:02:05|1.22009
21:02:06|1.22009
21:02:07|1.22028
21:02:08|1.22028
21:02:09|1.22028
21:02:10|1.22028
21:02:11|1.22028
21:02:12|1.22028
21:02:13|1.22028
21:02:14|1.22028
21:02:15|1.22028
21:02:16|1.22028
21:02:17|1.22028
21:02:18|1.21992
21:02:19|1.21992
21:02:20|1.21992
21:02:21|1.21992
21:02:22|1.21992
21:02:24|1.21992
21:02:25|1.21992
21:02:25|1.21935
21:02:27|1.21935
21:02:28|1.21935
21:02:29|1.21935
21:02:30|1.21935
21:02:31|1.21935
21:02:32|1.21935
21:02:33|1.21946
21:02:34|1.21946
21:02:35|1.21946
21:02:36|1.21933
21:02:38|1.21933
21:02:38|1.21933
21:02:39|1.21979
21:02:40|1.21979
21:02:41|1.21979
21:02:42|1.21979
21:02:43|1.21979
21:02:44|1.21979
21:02:45|1.21979
21:02:46|1.21979
21:02:47|1.21979
21:02:48|1.21979
21:02:49|1.21979
21:02:50|1.21979
21:02:51|1.21979
21:02:52|1.21979
21:02:53|1.21979
21:02:54|1.21979
21:02:55|1.21979
21:02:56|1.2195
21:02:57|1.2195
21:02:58|1.2195
21:02:59|1.2195
21:03:00|1.2195
21:03:01|1.2195
21:03:02|1.2195
21:03:03|1.2195
21:03:04|1.2195
21:03:05|1.2195
21:03:06|1.2195
21:03:07|1.2195
21:03:08|1.22005
21:03:09|1.22005
21:03:10|1.22005
21:03:11|1.22005
21:03:12|1.22005
21:03:13|1.22005
21:03:15|1.22005
21:03:16|1.22005
21:03:17|1.22005
21:03:18|1.22005
21:03:18|1.22005
21:03:20|1.22005
21:03:21|1.22005
21:03:22|1.22005
21:03:23|1.22005
21:03:24|1.22005
21:03:25|1.22005
21:03:26|1.22005
21:03:27|1.22005
21:03:28|1.22005
21:03:29|1.22005
21:03:30|1.22005
21:03:31|1.22005
21:03:33|1.22005
21:03:33|1.22005
21:03:34|1.22005
21:03:35|1.22005
21:03:36|1.22005
21:03:37|1.22005
21:03:38|1.22005
21:03:39|1.21948
21:03:40|1.21948
21:03:41|1.21948
21:03:42|1.21948
21:03:43|1.21948
21:03:44|1.21948
21:03:45|1.21948
21:03:46|1.21948
21:03:48|1.21948
21:03:49|1.21948
21:03:49|1.21948
21:03:51|1.21948
21:03:51|1.21948
21:03:53|1.21948
21:03:54|1.21948
21:03:55|1.21948
21:03:55|1.21948
21:03:57|1.21948
21:03:58|1.21948
21:03:59|1.22005
21:04:00|1.22005
21:04:01|1.22005
21:04:01|1.22005
21:04:03|1.22026
21:04:04|1.22026
21:04:04|1.22026
21:04:06|1.22026
21:04:06|1.22026
21:04:07|1.22026
21:04:09|1.22026
21:04:09|1.22026
21:04:10|1.22026
21:04:11|1.22026
21:04:12|1.22026
21:04:13|1.22026
21:04:15|1.22026
21:04:16|1.22026
21:04:16|1.22026
21:04:17|1.22026
21:04:18|1.22026
21:04:20|1.22026
21:04:21|1.22026
21:04:21|1.22026
21:04:23|1.22026
21:04:24|1.22026
21:04:25|1.22026
21:04:26|1.21966
21:04:27|1.21966
21:04:28|1.21966
21:04:29|1.21966
21:04:31|1.21966
21:04:32|1.21966
21:04:32|1.21966
21:04:34|1.21966
21:04:34|1.22028
21:04:36|1.22014
21:04:37|1.22014
21:04:38|1.22014
21:04:39|1.22014
21:04:40|1.22014
21:04:41|1.22014
21:04:42|1.22014
21:04:43|1.22014
21:04:44|1.22014
21:04:45|1.22014
21:04:46|1.22022
21:04:47|1.22022
21:04:48|1.22022
21:04:49|1.22022
21:04:50|1.22022
21:04:51|1.22022
21:04:52|1.22022
21:04:53|1.22022
21:04:54|1.22022
21:04:55|1.22022
21:04:56|1.22022
21:04:57|1.22022
21:04:58|1.22022
21:04:59|1.22022
21:05:00|1.22022
21:05:01|1.21957
21:05:03|1.21957
21:05:03|1.21957
21:05:04|1.22006
21:05:05|1.22026
21:05:06|1.22026
21:05:07|1.22026
21:05:08|1.22026
21:05:09|1.22011
21:05:10|1.22011
21:05:11|1.22011
21:05:12|1.21987
21:05:13|1.21987
21:05:14|1.21987
21:05:15|1.21987
21:05:16|1.21987
21:05:17|1.21987
21:05:18|1.21987
21:05:19|1.21987
21:05:20|1.21987
21:05:21|1.21987
21:05:22|1.22033
21:05:23|1.22033
21:05:24|1.221
21:05:26|1.221
21:05:27|1.221
21:05:28|1.221
21:05:29|1.221
21:05:30|1.221
21:05:31|1.221
21:05:32|1.221
21:05:33|1.221
21:05:34|1.221
21:05:35|1.221
21:05:36|1.221
21:05:38|1.221
21:05:39|1.22016
21:05:39|1.22016
21:05:41|1.22088
21:05:41|1.22088
21:05:43|1.22088
21:05:43|1.22088
21:05:44|1.22088
21:05:45|1.22088
21:05:47|1.22088
21:05:48|1.22088
21:05:49|1.22088
21:05:50|1.22088
21:05:51|1.22088
21:05:52|1.22088
21:05:53|1.22006
21:05:54|1.22016
21:05:55|1.22016
21:05:56|1.22016
21:05:57|1.22016
21:05:58|1.22016
21:05:59|1.22016
21:06:00|1.22016
21:06:01|1.22016
21:06:02|1.22016
21:06:03|1.22016
21:06:04|1.22016
21:06:05|1.22016
21:06:06|1.22016
21:06:07|1.22016
21:06:08|1.22087
21:06:09|1.22087
21:06:10|1.22087
21:06:12|1.22087
21:06:12|1.22087
21:06:13|1.22011
21:06:14|1.22011
21:06:15|1.22011
21:06:16|1.22011
21:06:17|1.22011
21:06:18|1.22011
21:06:19|1.22
21:06:20|1.22
21:06:21|1.22056
21:06:22|1.22056
21:06:23|1.22031
21:06:24|1.22031
21:06:25|1.22031
21:06:27|1.22031
21:06:28|1.22031
21:06:29|1.22031
21:06:30|1.22031
21:06:31|1.22
21:06:32|1.22
21:06:33|1.22
21:06:34|1.22
21:06:35|1.22
21:06:36|1.22
21:06:37|1.22
21:06:38|1.22
21:06:40|1.22
21:06:40|1.22
21:06:42|1.22
21:06:42|1.22
21:06:43|1.22048
21:06:44|1.22048
21:06:46|1.22048
21:06:47|1.22048
21:06:47|1.22048
21:06:48|1.22048
21:06:50|1.22048
21:06:51|1.22048
21:06:51|1.22048
21:06:52|1.21986
21:06:53|1.21976
21:06:54|1.21933
21:06:55|1.21933
21:06:57|1.21933
21:06:57|1.21933
21:06:58|1.21933
21:06:59|1.21933
21:07:00|1.21933
21:07:02|1.21933
21:07:03|1.21933
21:07:04|1.21933
21:07:04|1.21933
21:07:06|1.21933
21:07:07|1.21933
21:07:08|1.21933
21:07:09|1.21976
21:07:09|1.21976
21:07:11|1.21976
21:07:12|1.22034
21:07:13|1.22051
21:07:14|1.22048
21:07:14|1.21954
21:07:15|1.21954
21:07:17|1.21954
21:07:18|1.21964
21:07:19|1.21964
21:07:20|1.21964
21:07:21|1.21964
21:07:22|1.21964
21:07:22|1.21962
21:07:23|1.21962
21:07:25|1.21962
21:07:26|1.21962
21:07:26|1.21927
21:07:28|1.21927
21:07:30|1.21927
21:07:31|1.21927
21:07:32|1.21927
21:07:33|1.21927
21:07:34|1.21927
21:07:35|1.21927
21:07:36|1.21927
21:07:37|1.21917
21:07:38|1.21908
21:07:39|1.21908
21:07:40|1.21908
21:07:41|1.21908
21:07:42|1.21908
21:07:43|1.21908
21:07:44|1.21908
21:07:45|1.21908
21:07:46|1.21908
21:07:47|1.21949
21:07:48|1.21949
21:07:49|1.21949
21:07:50|1.21949
21:07:51|1.21949
21:07:52|1.21949
21:07:53|1.21949
21:07:54|1.21949
21:07:55|1.21949
21:07:56|1.21949
21:07:57|1.21949
21:07:58|1.21949
21:07:59|1.21949
21:08:00|1.21949
21:08:01|1.21949
21:08:02|1.21949
21:08:03|1.21899
21:08:04|1.21899
21:08:05|1.21899
21:08:06|1.2186
21:08:07|1.2186
21:08:08|1.21856
21:08:09|1.21856
21:08:10|1.218
21:08:11|1.21795
21:08:12|1.21714
21:08:13|1.21732
21:08:14|1.21647
21:08:15|1.21648
21:08:16|1.2165
21:08:17|1.21647
21:08:18|1.21677
21:08:19|1.21649
21:08:20|1.21649
21:08:21|1.21649
21:08:22|1.21649
21:08:23|1.21649
21:08:24|1.21649
21:08:25|1.21649
21:08:26|1.21649
21:08:27|1.21649
21:08:28|1.21678
21:08:30|1.21678
21:08:31|1.21678
21:08:32|1.21678
21:08:33|1.21678
21:08:34|1.21678
21:08:35|1.21678
21:08:36|1.21678
21:08:37|1.21678
21:08:38|1.21679
21:08:39|1.21679
21:08:40|1.21681
21:08:41|1.21734
21:08:42|1.21734
21:08:43|1.21708
21:08:44|1.21708
21:08:45|1.21708
21:08:46|1.21708
21:08:47|1.21708
21:08:48|1.21742
21:08:49|1.21742
21:08:50|1.21742
21:08:51|1.21742
21:08:52|1.21742
21:08:53|1.21742
21:08:54|1.21769
21:08:55|1.21769
21:08:56|1.21769
21:08:57|1.21769
21:08:58|1.21769
21:08:59|1.2177
21:09:00|1.2177
21:09:01|1.2177
21:09:02|1.2177
21:09:03|1.21769
21:09:04|1.21732
21:09:05|1.21732
21:09:06|1.21732
21:09:07|1.21732
21:09:08|1.21732
21:09:09|1.2174
21:09:10|1.2174
21:09:11|1.2174
21:09:12|1.2174
21:09:13|1.2174
21:09:14|1.2174
21:09:15|1.21739
21:09:16|1.21739
21:09:17|1.21739
21:09:18|1.21739
21:09:19|1.21739
21:09:20|1.217
21:09:21|1.217
21:09:22|1.2168
21:09:23|1.2171
21:09:24|1.21677
21:09:25|1.21677
21:09:26|1.21677
21:09:27|1.21709
21:09:28|1.21709
21:09:29|1.21709
21:09:31|1.21709
21:09:31|1.21709
21:09:32|1.21709
21:09:33|1.2171
21:09:35|1.2171
21:09:36|1.2171
21:09:36|1.2171
21:09:37|1.21676
21:09:39|1.21676
21:09:39|1.21676
21:09:40|1.21676
21:09:42|1.21676
21:09:43|1.21676
21:09:44|1.21676
21:09:45|1.21676
21:09:46|1.21652
21:09:46|1.21652
21:09:47|1.21652
21:09:49|1.21647
21:09:49|1.21647
21:09:50|1.21647
21:09:51|1.21647
21:09:52|1.21653
21:09:53|1.21653
21:09:55|1.21653
21:09:56|1.21652
21:09:57|1.21653
21:09:58|1.21653
21:09:59|1.21647
21:09:59|1.21647
21:10:01|1.21653
21:10:02|1.21676
21:10:02|1.2174
21:10:04|1.21746
21:10:05|1.21746
21:10:06|1.21746
21:10:07|1.21746
21:10:08|1.21746
21:10:09|1.21746
21:10:10|1.21746
21:10:11|1.21746
21:10:13|1.2181
21:10:13|1.2181
21:10:14|1.2181
21:10:15|1.2181
21:10:16|1.2181
21:10:17|1.21769
21:10:19|1.21808
21:10:19|1.21808
21:10:20|1.21808
21:10:21|1.21808
21:10:22|1.21808
21:10:23|1.21808
21:10:24|1.21808
21:10:25|1.21808
21:10:26|1.21808
21:10:27|1.21808
21:10:28|1.21808
21:10:30|1.21808
21:10:31|1.21779
21:10:32|1.21779
21:10:33|1.21779
21:10:34|1.21779
21:10:35|1.21779
21:10:36|1.21779
21:10:37|1.21779
21:10:38|1.21779
21:10:40|1.21779
21:10:40|1.21779
21:10:41|1.21779
21:10:42|1.21779
21:10:43|1.21779
21:10:45|1.21779
21:10:45|1.21779
21:10:47|1.21779
21:10:48|1.21779
21:10:49|1.21779
21:10:50|1.21779
21:10:50|1.21779
21:10:52|1.21779
21:10:53|1.21779
21:10:54|1.21779
21:10:55|1.218
21:10:56|1.218
21:10:56|1.218
21:10:58|1.218
21:10:59|1.218
21:11:00|1.218
21:11:01|1.218
21:11:02|1.21768
21:11:03|1.21768
21:11:04|1.21768
21:11:05|1.21768
21:11:06|1.21768
21:11:07|1.21768
21:11:08|1.2177
21:11:09|1.2177
21:11:10|1.2177
21:11:11|1.2177
21:11:12|1.2177
21:11:13|1.2177
21:11:14|1.21724
21:11:15|1.21724
21:11:16|1.21724
21:11:17|1.21724
21:11:18|1.21724
21:11:19|1.21724
21:11:20|1.21724
21:11:21|1.21724
21:11:22|1.21724
21:11:23|1.21724
21:11:24|1.21724
21:11:25|1.21724
21:11:26|1.21724
21:11:27|1.21724
21:11:28|1.21637
21:11:28|1.21637
21:11:30|1.21637
21:11:30|1.21637
21:11:32|1.21623
21:11:33|1.21623
21:11:34|1.21623
21:11:35|1.21623
21:11:37|1.21623
21:11:37|1.21623
21:11:38|1.21623
21:11:39|1.21623
21:11:40|1.21623
21:11:41|1.21707
21:11:42|1.21707
21:11:43|1.21707
21:11:44|1.21707
21:11:46|1.21707
21:11:46|1.21707
21:11:48|1.21707
21:11:49|1.21707
21:11:50|1.21707
21:11:51|1.21707
21:11:52|1.21707
21:11:53|1.21707
21:11:54|1.21707
21:11:55|1.21707
21:11:56|1.21707
21:11:57|1.21706
21:11:58|1.21706
21:11:59|1.21706
21:12:00|1.21737
21:12:01|1.21737
21:12:02|1.21737
21:12:03|1.21707
21:12:04|1.21733
21:12:04|1.21708
21:12:06|1.21708
21:12:07|1.21708
21:12:08|1.21708
21:12:09|1.21708
21:12:10|1.21708
21:12:10|1.21674
21:12:12|1.21674
21:12:13|1.21674
21:12:13|1.21674
21:12:15|1.21674
21:12:15|1.21674
21:12:16|1.21674
21:12:17|1.21674
21:12:19|1.21674
21:12:20|1.21674
21:12:21|1.21674
21:12:22|1.21678
21:12:23|1.21678
21:12:24|1.21678
21:12:25|1.21678
21:12:25|1.21678
21:12:27|1.21678
21:12:28|1.21678
21:12:29|1.21678
21:12:30|1.21678
21:12:31|1.21678
21:12:31|1.21678
21:12:33|1.21678
21:12:34|1.21678
21:12:35|1.21678
21:12:36|1.21736
21:12:38|1.21736
21:12:39|1.21736
21:12:40|1.21737
21:12:41|1.21737
21:12:42|1.21737
21:12:43|1.21711
21:12:44|1.21711
21:12:45|1.21615
21:12:46|1.21616
21:12:47|1.21616
21:12:48|1.21535
21:12:49|1.21489
21:12:50|1.21489
21:12:51|1.21489
21:12:52|1.21487
21:12:52|1.2149
21:12:54|1.2149
21:12:55|1.21485
21:12:56|1.21485
21:12:57|1.21485
21:12:58|1.21489
21:12:59|1.21489
21:13:00|1.21489
21:13:01|1.21488
21:13:02|1.21488
21:13:03|1.21488
21:13:04|1.21488
21:13:05|1.21488
21:13:06|1.21488
21:13:07|1.21488
21:13:08|1.21483
21:13:09|1.21483
21:13:10|1.21483
21:13:11|1.21483
21:13:11|1.21461
21:13:13|1.21461
21:13:14|1.21461
21:13:15|1.21461
21:13:16|1.21461
21:13:16|1.21462
21:13:18|1.21462
21:13:19|1.21462
21:13:20|1.21462
21:13:21|1.21462
21:13:22|1.21462
21:13:22|1.21462
21:13:24|1.21462
21:13:24|1.21456
21:13:26|1.21454
21:13:27|1.21454
21:13:28|1.21454
21:13:29|1.21454
21:13:30|1.21454
21:13:31|1.21454
21:13:32|1.21455
21:13:33|1.21455
21:13:35|1.21455
21:13:36|1.2144
21:13:37|1.2144
21:13:38|1.2144
21:13:39|1.2144
21:13:40|1.2144
21:13:41|1.21437
21:13:42|1.21437
21:13:43|1.21437
21:13:44|1.21437
21:13:45|1.21437
21:13:46|1.21437
21:13:47|1.21437
21:13:48|1.21437
21:13:49|1.21434
21:13:50|1.21434
21:13:51|1.21434
21:13:52|1.21434
21:13:53|1.21407
21:13:54|1.21407
21:13:55|1.21407
21:13:56|1.21407
21:13:57|1.21407
21:13:58|1.21407
21:13:59|1.21407
21:14:00|1.21407
21:14:01|1.21407
21:14:02|1.21407
21:14:03|1.21407
21:14:04|1.21409
21:14:05|1.21409
21:14:06|1.21409
21:14:07|1.21409
21:14:08|1.21409
21:14:09|1.21409
21:14:10|1.21409
21:14:11|1.21433
21:14:12|1.21433
21:14:13|1.21433
21:14:14|1.21433
21:14:15|1.21433
21:14:16|1.21433
21:14:17|1.21433
21:14:18|1.21433
21:14:19|1.21433
21:14:20|1.21433
21:14:21|1.21433
21:14:22|1.21433
21:14:23|1.21433
21:14:24|1.21433
21:14:25|1.21433
21:14:26|1.21433
21:14:27|1.21433
21:14:28|1.21433
21:14:29|1.21433
21:14:30|1.21434
21:14:31|1.21439
21:14:32|1.21439
21:14:33|1.21439
21:14:34|1.21439
21:14:36|1.21439
21:14:37|1.21433
21:14:38|1.21433
21:14:39|1.21433
21:14:40|1.21433
21:14:41|1.21399
21:14:42|1.21394
21:14:43|1.21394
21:14:44|1.21394
21:14:46|1.21406
21:14:46|1.21406
21:14:47|1.21406
21:14:48|1.21406
21:14:49|1.21406
21:14:51|1.21406
21:14:51|1.21406
21:14:52|1.21406
21:14:54|1.21406
21:14:55|1.21377
21:14:55|1.21349
21:14:57|1.21349
21:14:58|1.2138
21:14:59|1.2138
21:15:01|1.21379
21:15:01|1.21379
21:15:02|1.21379
21:15:03|1.21379
21:15:04|1.21433
21:15:05|1.21433
21:15:06|1.21454
21:15:07|1.21457
21:15:08|1.21475
21:15:09|1.21475
21:15:10|1.21516
21:15:11|1.21507
21:15:12|1.21507
21:15:13|1.21507
21:15:14|1.21507
21:15:15|1.21507
21:15:16|1.21561
21:15:17|1.2156
21:15:18|1.21633
21:15:19|1.21591
21:15:20|1.21591
21:15:21|1.21591
21:15:22|1.21618
21:15:23|1.21618
21:15:24|1.21624
21:15:25|1.21624
21:15:26|1.21621
21:15:27|1.21621
21:15:28|1.21621
21:15:29|1.21621
21:15:30|1.21621
21:15:31|1.21651
21:15:32|1.21636
21:15:33|1.21636
21:15:34|1.21636
21:15:36|1.2168
21:15:37|1.2168
21:15:38|1.2168
21:15:39|1.2168
21:15:40|1.2168
21:15:41|1.2168
21:15:42|1.2168
21:15:43|1.21651
21:15:44|1.21651
21:15:46|1.21651
21:15:46|1.21651
21:15:47|1.21651
21:15:48|1.21651
21:15:49|1.21651
21:15:50|1.21651
21:15:51|1.21651
21:15:52|1.21651
21:15:53|1.21651
21:15:54|1.21651
21:15:55|1.21651
21:15:56|1.21651
21:15:57|1.21651
21:15:58|1.21651
21:15:59|1.21651
21:16:00|1.21651
21:16:01|1.21651
21:16:02|1.21651
21:16:03|1.21651
21:16:04|1.21651
21:16:05|1.21651
21:16:06|1.21651
21:16:07|1.21651
21:16:08|1.21651
21:16:09|1.21651
21:16:10|1.21651
21:16:11|1.21573
21:16:12|1.2162
21:16:13|1.2162
21:16:14|1.2162
21:16:15|1.2162
21:16:16|1.2162
21:16:17|1.2162
21:16:18|1.2162
21:16:19|1.2162
21:16:20|1.21618
21:16:21|1.21618
21:16:22|1.2165
21:16:23|1.21665
21:16:24|1.21665
21:16:25|1.21665
21:16:26|1.21665
21:16:27|1.21665
21:16:28|1.21665
21:16:29|1.2168
21:16:30|1.2168
21:16:31|1.2168
21:16:32|1.2168
21:16:33|1.2168
21:16:34|1.2168
21:16:35|1.2168
21:16:37|1.2168
21:16:37|1.2168
21:16:38|1.2168
21:16:39|1.2168
21:16:41|1.2168
21:16:42|1.2168
21:16:43|1.2168
21:16:44|1.2168
21:16:45|1.2168
21:16:46|1.21659
21:16:47|1.21659
21:16:48|1.21659
21:16:49|1.21659
21:16:50|1.21659
21:16:51|1.21659
21:16:52|1.21659
21:16:53|1.21659
21:16:54|1.21688
21:16:55|1.21688
21:16:57|1.21688
21:16:57|1.21688
21:16:58|1.21695
21:17:00|1.21695
21:17:00|1.21695
21:17:02|1.21695
21:17:03|1.21695
21:17:04|1.21695
21:17:05|1.21695
21:17:05|1.21695
21:17:07|1.21695
21:17:08|1.21695
21:17:09|1.21704
21:17:09|1.2171
21:17:10|1.2171
21:17:11|1.2171
21:17:12|1.2171
21:17:13|1.2171
21:17:14|1.2171
21:17:15|1.2171
21:17:16|1.2171
21:17:17|1.2171
21:17:18|1.2171
21:17:20|1.2171
21:17:20|1.2171
21:17:22|1.2171
21:17:22|1.2171
21:17:23|1.2171
21:17:25|1.2171
21:17:25|1.2171
21:17:26|1.2171
21:17:28|1.21721
21:17:29|1.21721
21:17:30|1.21711
21:17:31|1.2171
21:17:31|1.2171
21:17:33|1.2171
21:17:33|1.2171
21:17:34|1.2171
21:17:35|1.2171
21:17:36|1.2171
21:17:38|1.2171
21:17:39|1.21738
21:17:41|1.21738
21:17:41|1.21776
21:17:43|1.21777
21:17:44|1.21777
21:17:45|1.21777
21:17:46|1.21777
21:17:47|1.21777
21:17:48|1.21777
21:17:49|1.21777
21:17:50|1.21777
21:17:51|1.21777
21:17:52|1.21777
21:17:52|1.21777
21:17:54|1.21777
21:17:55|1.21777
21:17:56|1.21716
21:17:57|1.21716
21:17:58|1.21716
21:17:59|1.21716
21:18:00|1.21716
21:18:01|1.21716
21:18:02|1.21716
21:18:03|1.21716
21:18:04|1.21716
21:18:05|1.21716
21:18:06|1.21716
21:18:07|1.21768
21:18:08|1.21768
21:18:09|1.21768
21:18:10|1.21812
21:18:11|1.21812
21:18:12|1.21846
21:18:13|1.2186
21:18:14|1.21831
21:18:15|1.21863
21:18:16|1.2192
21:18:17|1.21971
21:18:18|1.21971
21:18:19|1.21971
21:18:20|1.21971
21:18:21|1.21965
21:18:22|1.21965
21:18:23|1.21965
21:18:24|1.21971
21:18:25|1.21971
21:18:26|1.21971
21:18:27|1.21971
21:18:28|1.21971
21:18:29|1.21971
21:18:30|1.21882
21:18:31|1.21882
21:18:32|1.21882
21:18:33|1.2192
21:18:34|1.2192
21:18:35|1.2192
21:18:36|1.2192
21:18:37|1.2192
21:18:38|1.2192
21:18:40|1.2192
21:18:40|1.2192
21:18:41|1.2192
21:18:43|1.2192
21:18:44|1.2192
21:18:44|1.2192
21:18:45|1.2192
21:18:47|1.2192
21:18:47|1.2192
21:18:49|1.2192
21:18:50|1.2192
21:18:51|1.2192
21:18:52|1.2192
21:18:53|1.2192
21:18:54|1.2192
21:18:55|1.2192
21:18:56|1.2192
21:18:57|1.2192
21:18:58|1.2192
21:18:59|1.2192
21:19:01|1.21861
21:19:01|1.21861
21:19:02|1.21861
21:19:03|1.21861
21:19:04|1.21861
21:19:05|1.21866
21:19:06|1.21866
21:19:07|1.21896
21:19:08|1.21896
21:19:09|1.21896
21:19:10|1.21896
21:19:11|1.2192
21:19:12|1.2192
21:19:13|1.2192
21:19:14|1.21947
21:19:15|1.21947
21:19:16|1.21947
21:19:18|1.21969
21:19:19|1.21969
21:19:19|1.2196
21:19:20|1.2196
21:19:22|1.2196
21:19:22|1.2196
21:19:23|1.2196
21:19:24|1.2196
21:19:25|1.2196
21:19:26|1.2196
21:19:27|1.2196
21:19:28|1.2196
21:19:29|1.2196
21:19:30|1.2196
21:19:31|1.2196
21:19:32|1.2196
21:19:34|1.2196
21:19:34|1.2196
21:19:35|1.2196
21:19:37|1.2196
21:19:38|1.2196
21:19:39|1.2196
21:19:40|1.2196
21:19:41|1.2196
21:19:42|1.2196
21:19:43|1.2196
21:19:44|1.21834
21:19:45|1.21834
21:19:46|1.21834
21:19:47|1.21834
21:19:48|1.21834
21:19:49|1.21821
21:19:50|1.21821
21:19:51|1.21821
21:19:52|1.218
21:19:54|1.218
21:19:54|1.218
21:19:56|1.218
21:19:56|1.218
21:19:57|1.218
21:19:59|1.218
21:20:00|1.218
21:20:01|1.218
21:20:02|1.218
21:20:03|1.218
21:20:03|1.218
21:20:05|1.21771
21:20:05|1.21771
21:20:06|1.21771
21:20:08|1.21739
21:20:09|1.21783
21:20:10|1.21783
21:20:10|1.21783
21:20:12|1.21783
21:20:13|1.21783
21:20:14|1.21783
21:20:15|1.21783
21:20:15|1.21783
21:20:17|1.21799
21:20:18|1.21799
21:20:19|1.21799
21:20:20|1.21799
21:20:21|1.21799
21:20:22|1.21799
21:20:23|1.21799
21:20:24|1.21799
21:20:25|1.2174
21:20:26|1.2174
21:20:27|1.21739
21:20:28|1.21739
21:20:29|1.21739
21:20:29|1.21739
21:20:31|1.21739
21:20:31|1.21739
21:20:33|1.21739
21:20:34|1.21739
21:20:35|1.21739
21:20:36|1.21739
21:20:37|1.21739
21:20:38|1.21649
21:20:39|1.21649
21:20:40|1.21649
21:20:41|1.21649
21:20:42|1.2162
21:20:44|1.21603
21:20:44|1.21563
21:20:46|1.21563
21:20:46|1.21563
21:20:48|1.21563
21:20:49|1.21563
21:20:49|1.2153
21:20:51|1.21498
21:20:51|1.21498
21:20:53|1.21494
21:20:53|1.21494
21:20:55|1.21494
21:20:56|1.21494
21:20:57|1.21494
21:20:58|1.21494
21:20:59|1.21491
21:21:00|1.21491
21:21:01|1.21498
21:21:02|1.21498
21:21:03|1.21498
21:21:04|1.21498
21:21:05|1.21498
21:21:06|1.21616
21:21:07|1.21616
21:21:09|1.21616
21:21:10|1.21616
21:21:11|1.2164
21:21:11|1.21709
21:21:13|1.21709
21:21:14|1.21709
21:21:15|1.21711
21:21:16|1.21711
21:21:17|1.21711
21:21:18|1.21711
21:21:19|1.21711
21:21:20|1.217
21:21:21|1.217
21:21:22|1.217
21:21:23|1.21668
21:21:24|1.21668
21:21:25|1.21668
21:21:26|1.21668
21:21:27|1.21668
21:21:28|1.21668
21:21:29|1.21668
21:21:30|1.21668
21:21:31|1.216
21:21:32|1.216
21:21:33|1.216
21:21:34|1.216
21:21:35|1.216
21:21:36|1.216
21:21:37|1.216
21:21:38|1.216
21:21:39|1.216
21:21:40|1.216
21:21:41|1.216
21:21:42|1.216
21:21:44|1.21565
21:21:45|1.21565
21:21:45|1.21565
21:21:47|1.21565
21:21:47|1.21565
21:21:48|1.21565
21:21:49|1.21565
21:21:50|1.21565
21:21:51|1.21565
21:21:52|1.21565
21:21:53|1.21595
21:21:54|1.21595
21:21:55|1.21595
21:21:56|1.21507
21:21:57|1.21505
21:21:59|1.21505
21:21:59|1.21505
21:22:00|1.21505
21:22:01|1.21505
21:22:02|1.21505
21:22:03|1.21505
21:22:05|1.21505
21:22:06|1.21505
21:22:06|1.21505
21:22:08|1.21505
21:22:08|1.21505
21:22:09|1.21505
21:22:10|1.21505
21:22:11|1.21561
21:22:12|1.21561
21:22:13|1.21561
21:22:15|1.21561
21:22:15|1.21495
21:22:17|1.21495
21:22:17|1.21495
21:22:18|1.21469
21:22:20|1.21469
21:22:20|1.21469
21:22:22|1.21469
21:22:22|1.21469
21:22:24|1.21469
21:22:25|1.21469
21:22:26|1.21469
21:22:27|1.21469
21:22:27|1.21469
21:22:28|1.21469
21:22:30|1.2147
21:22:31|1.2147
21:22:31|1.21463
21:22:32|1.21442
21:22:34|1.21442
21:22:35|1.21442
21:22:35|1.21442
21:22:37|1.2146
21:22:38|1.2147
21:22:39|1.2147
21:22:39|1.2147
21:22:41|1.2147
21:22:42|1.21504
21:22:43|1.2145
21:22:44|1.2145
21:22:46|1.2145
21:22:47|1.2145
21:22:48|1.2145
21:22:49|1.2145
21:22:50|1.2145
21:22:51|1.2145
21:22:53|1.2145
21:22:53|1.2145
21:22:54|1.2145
21:22:55|1.2145
21:22:56|1.21478
21:22:58|1.21478
21:22:58|1.2143
21:22:59|1.2143
21:23:01|1.21432
21:23:02|1.21443
21:23:03|1.21443
21:23:03|1.21443
21:23:04|1.21443
21:23:06|1.21443
21:23:07|1.21443
21:23:08|1.21417
21:23:10|1.21417
21:23:10|1.21417
21:23:11|1.21417
21:23:12|1.21417
21:23:13|1.21417
21:23:14|1.21417
21:23:15|1.21417
21:23:17|1.21417
21:23:18|1.21417
21:23:18|1.21417
21:23:20|1.21529
21:23:21|1.21529
21:23:21|1.21529
21:23:23|1.21529
21:23:24|1.21529
21:23:25|1.21529
21:23:26|1.21529
21:23:27|1.21529
21:23:28|1.21529
21:23:28|1.21507
21:23:30|1.21507
21:23:31|1.21528
21:23:32|1.2153
21:23:33|1.2153
21:23:34|1.2153
21:23:35|1.2153
21:23:35|1.21599
21:23:37|1.21599
21:23:37|1.21599
21:23:39|1.21599
21:23:40|1.21599
21:23:41|1.21599
21:23:42|1.21599
21:23:42|1.21599
21:23:44|1.21599
21:23:46|1.21585
21:23:47|1.21585
21:23:48|1.21585
21:23:49|1.21585
21:23:50|1.21585
21:23:51|1.21585
21:23:52|1.21545
21:23:53|1.21378
21:23:54|1.21348
21:23:55|1.21292
21:23:56|1.21292
21:23:57|1.21292
21:23:58|1.21292
21:23:59|1.21292
21:24:00|1.21292
21:24:01|1.21348
21:24:02|1.21348
21:24:03|1.21348
21:24:04|1.21348
21:24:05|1.21348
21:24:06|1.21349
21:24:07|1.21349
21:24:08|1.21319
21:24:09|1.21319
21:24:10|1.21335
21:24:11|1.21164
21:24:12|1.21213
21:24:13|1.21213
21:24:14|1.21213
21:24:15|1.21215
21:24:16|1.21221
21:24:17|1.21221
21:24:18|1.21221
21:24:19|1.21221
21:24:20|1.21221
21:24:21|1.21202
21:24:22|1.21202
21:24:23|1.21202
21:24:24|1.21147
21:24:25|1.21203
21:24:26|1.21226
21:24:27|1.21197
21:24:28|1.21197
21:24:29|1.21197
21:24:30|1.21197
21:24:31|1.21197
21:24:32|1.21197
21:24:33|1.21197
21:24:34|1.21197
21:24:35|1.21197
21:24:36|1.21161
21:24:37|1.21161
21:24:38|1.21161
21:24:39|1.21163
21:24:40|1.21196
21:24:41|1.211
21:24:42|1.21195
21:24:43|1.21193
21:24:44|1.21196
21:24:46|1.212
21:24:47|1.212
21:24:48|1.21195
21:24:49|1.21195
21:24:51|1.21195
21:24:51|1.21195
21:24:52|1.21195
21:24:53|1.21195
21:24:55|1.21151
21:24:56|1.21202
21:24:57|1.21202
21:24:58|1.21202
21:24:59|1.21235
21:24:59|1.21235
21:25:01|1.21235
21:25:02|1.21235
21:25:02|1.2125
21:25:04|1.21275
21:25:05|1.21275
21:25:05|1.21275
21:25:06|1.21275
21:25:08|1.21275
21:25:08|1.21275
21:25:10|1.21275
21:25:11|1.21232
21:25:12|1.21232
21:25:13|1.21232
21:25:13|1.21289
21:25:14|1.21289
21:25:16|1.21289
21:25:17|1.21289
21:25:17|1.21289
21:25:18|1.21289
21:25:19|1.2131
21:25:21|1.2129
21:25:21|1.2129
21:25:23|1.21404
21:25:24|1.21404
21:25:24|1.21404
21:25:25|1.21404
21:25:27|1.21404
21:25:27|1.21404
21:25:28|1.21404
21:25:29|1.21404
21:25:31|1.21374
21:25:31|1.2138
21:25:32|1.2138
21:25:33|1.2138
21:25:35|1.2138
21:25:35|1.2138
21:25:36|1.2138
21:25:38|1.2138
21:25:38|1.2138
21:25:40|1.2138
21:25:40|1.2138
21:25:41|1.2138
21:25:42|1.2138
21:25:43|1.2138
21:25:44|1.2138
21:25:46|1.2138
21:25:47|1.2138
21:25:48|1.21328
21:25:49|1.21328
21:25:50|1.21328
21:25:51|1.21328
21:25:52|1.21328
21:25:53|1.21328
21:25:55|1.21328
21:25:55|1.21328
21:25:57|1.21328
21:25:58|1.21328
21:25:59|1.21328
21:26:00|1.21328
21:26:01|1.21328
21:26:02|1.21328
21:26:03|1.2138
21:26:04|1.2138
21:26:04|1.2138
21:26:06|1.2138
21:26:07|1.2138
21:26:08|1.2138
21:26:08|1.2138
21:26:10|1.2138
21:26:10|1.2138
21:26:11|1.2138
21:26:12|1.21389
21:26:14|1.2143
21:26:14|1.21431
21:26:16|1.21431
21:26:17|1.21431
21:26:18|1.21508
21:26:19|1.21508
21:26:20|1.21508
21:26:21|1.21508
21:26:21|1.21508
21:26:23|1.21508
21:26:23|1.21508
21:26:24|1.21508
21:26:25|1.21508
21:26:27|1.21508
21:26:28|1.21508
21:26:29|1.21508
21:26:30|1.21508
21:26:31|1.21508
21:26:32|1.21508
21:26:33|1.21508
21:26:34|1.21508
21:26:35|1.21508
21:26:36|1.21339
21:26:37|1.21339
21:26:38|1.21339
21:26:39|1.21339
21:26:40|1.21339
21:26:41|1.21339
21:26:42|1.21339
21:26:43|1.21339
21:26:44|1.21339
21:26:45|1.21339
21:26:46|1.21339
21:26:48|1.21339
21:26:48|1.21339
21:26:49|1.21339
21:26:50|1.21339
21:26:51|1.21339
21:26:52|1.21339
21:26:53|1.21339
21:26:55|1.21377
21:26:56|1.21377
21:26:57|1.21447
21:26:58|1.21447
21:26:59|1.21447
21:27:00|1.21444
21:27:01|1.21444
21:27:03|1.21443
21:27:03|1.21443
21:27:05|1.21443
21:27:05|1.21443
21:27:07|1.21443
21:27:08|1.21443
21:27:09|1.21443
21:27:10|1.21366
21:27:11|1.21366
21:27:12|1.21366
21:27:13|1.21366
21:27:14|1.21366
21:27:15|1.21366
21:27:16|1.21366
21:27:17|1.21341
21:27:17|1.21341
21:27:19|1.21341
21:27:20|1.21341
21:27:21|1.21341
21:27:22|1.21436
21:27:23|1.21436
21:27:24|1.2138
21:27:25|1.21433
21:27:26|1.21433
21:27:27|1.21433
21:27:28|1.21433
21:27:28|1.2152
21:27:30|1.2152
21:27:31|1.2152
21:27:32|1.2152
21:27:32|1.2152
21:27:34|1.2152
21:27:35|1.2152
21:27:35|1.2152
21:27:37|1.2152
21:27:38|1.2152
21:27:39|1.21413
21:27:40|1.21413
21:27:41|1.21413
21:27:42|1.21413
21:27:43|1.21413
21:27:44|1.21439
21:27:45|1.21439
21:27:46|1.21439
21:27:47|1.21439
21:27:49|1.2144
21:27:50|1.2144
21:27:51|1.2144
21:27:52|1.21447
21:27:52|1.21447
21:27:54|1.21447
21:27:54|1.21458
21:27:56|1.21458
21:27:57|1.21458
21:27:57|1.21458
21:27:59|1.21471
21:28:00|1.21519
21:28:01|1.21519
21:28:03|1.21519
21:28:03|1.21519
21:28:05|1.21519
21:28:05|1.21519
21:28:06|1.21476
21:28:07|1.2144
21:28:09|1.2144
21:28:09|1.2144
21:28:10|1.2144
21:28:11|1.2144
21:28:13|1.2144
21:28:13|1.2144
21:28:14|1.2144
21:28:15|1.2144
21:28:16|1.21341
21:28:18|1.21341
21:28:18|1.2135
21:28:19|1.2135
21:28:20|1.2135
21:28:22|1.2135
21:28:23|1.2135
21:28:23|1.2135
21:28:24|1.2135
21:28:25|1.21334
21:28:26|1.21328
21:28:27|1.21328
21:28:29|1.21351
21:28:29|1.21351
21:28:31|1.21351
21:28:32|1.21351
21:28:32|1.21395
21:28:33|1.21395
21:28:34|1.21409
21:28:35|1.21409
21:28:36|1.21409
21:28:38|1.21409
21:28:38|1.21409
21:28:39|1.21409
21:28:40|1.21409
21:28:41|1.21409
21:28:42|1.21409
21:28:43|1.21409
21:28:44|1.21409
21:28:45|1.21409
21:28:46|1.21359
21:28:47|1.21359
21:28:49|1.21359
21:28:50|1.21301
21:28:52|1.21275
21:28:52|1.21275
21:28:53|1.21252
21:28:54|1.21216
21:28:56|1.21216
21:28:56|1.21216
21:28:57|1.21216
21:28:58|1.21258
21:29:00|1.21268
21:29:01|1.21268
21:29:02|1.21268
21:29:03|1.21268
21:29:03|1.21268
21:29:05|1.21268
21:29:06|1.21222
21:29:06|1.21222
21:29:07|1.21222
21:29:09|1.21222
21:29:10|1.21222
21:29:11|1.21222
21:29:12|1.21222
21:29:13|1.21222
21:29:13|1.21222
21:29:15|1.21236
21:29:15|1.21236
21:29:17|1.21219
21:29:18|1.2121
21:29:19|1.21211
21:29:20|1.21211
21:29:21|1.21211
21:29:22|1.21211
21:29:23|1.21211
21:29:24|1.21211
21:29:25|1.21211
21:29:26|1.21211
21:29:27|1.21211
21:29:28|1.21211
21:29:29|1.21211
21:29:30|1.21211
21:29:31|1.21211
21:29:32|1.21211
21:29:33|1.21211
21:29:33|1.21211
21:29:34|1.21211
21:29:36|1.21211
21:29:37|1.21211
21:29:38|1.21211
21:29:39|1.21211
21:29:40|1.21211
21:29:41|1.21211
21:29:42|1.212
21:29:43|1.212
21:29:44|1.212
21:29:45|1.212
21:29:46|1.212
21:29:47|1.21195
21:29:48|1.2126
21:29:49|1.2126
21:29:51|1.2126
21:29:51|1.2126
21:29:52|1.2126
21:29:54|1.2126
21:29:55|1.2126
21:29:56|1.2126
21:29:57|1.2126
21:29:58|1.21314
21:29:59|1.21313
21:30:00|1.21313
21:30:01|1.21313
21:30:02|1.2131
21:30:03|1.2131
21:30:04|1.2131
21:30:04|1.2131
21:30:06|1.2131
21:30:07|1.21304
21:30:08|1.21304
21:30:09|1.21378
21:30:10|1.21378
21:30:11|1.21433
21:30:12|1.21433
21:30:13|1.21433
21:30:14|1.2142
21:30:15|1.21375
21:30:16|1.21367
21:30:17|1.21367
21:30:18|1.21367
21:30:19|1.21367
21:30:20|1.21385
21:30:21|1.21385
21:30:22|1.21385
21:30:23|1.21385
21:30:24|1.21385
21:30:25|1.21385
21:30:26|1.21385
21:30:27|1.21385
21:30:28|1.21379
21:30:29|1.21379
21:30:30|1.21379
21:30:31|1.21379
21:30:32|1.21379
21:30:33|1.21301
21:30:34|1.21301
21:30:35|1.21301
21:30:36|1.21301
21:30:37|1.21301
21:30:38|1.21301
21:30:39|1.21301
21:30:40|1.21301
21:30:41|1.21262
21:30:42|1.21262
21:30:43|1.21249
21:30:44|1.21249
21:30:45|1.21272
21:30:46|1.21272
21:30:47|1.21272
21:30:48|1.21272
21:30:49|1.21272
21:30:50|1.21248
21:30:52|1.21234
21:30:53|1.21234
21:30:54|1.21234
21:30:55|1.21234
21:30:56|1.21234
21:30:57|1.21234
21:30:58|1.21223
21:30:59|1.21223
21:31:00|1.21223
21:31:01|1.21223
21:31:02|1.21223
21:31:04|1.21221
21:31:04|1.21221
21:31:05|1.21259
21:31:06|1.21227
21:31:07|1.21285
21:31:08|1.21285
21:31:09|1.21285
21:31:10|1.21285
21:31:11|1.21285
21:31:12|1.21256
21:31:13|1.21192
21:31:14|1.21189
21:31:15|1.21183
21:31:16|1.21183
21:31:17|1.21225
21:31:18|1.21225
21:31:19|1.21225
21:31:20|1.21225
21:31:21|1.21225
21:31:22|1.21225
21:31:23|1.21225
21:31:24|1.21225
21:31:25|1.21225
21:31:26|1.21225
21:31:27|1.21225
21:31:28|1.21169
21:31:29|1.21148
21:31:30|1.21161
21:31:31|1.21161
21:31:32|1.21161
21:31:33|1.2116
21:31:34|1.2116
21:31:35|1.2116
21:31:36|1.2116
21:31:37|1.2116
21:31:38|1.2116
21:31:39|1.2116
21:31:40|1.211
21:31:41|1.211
21:31:42|1.211
21:31:43|1.211
21:31:44|1.211
21:31:45|1.211
21:31:46|1.211
21:31:47|1.211
21:31:48|1.211
21:31:49|1.211
21:31:50|1.211
21:31:52|1.211
21:31:53|1.211
21:31:54|1.211
21:31:56|1.211
21:31:56|1.211
21:31:57|1.211
21:31:58|1.21102
21:31:59|1.21102
21:32:00|1.21102
21:32:01|1.21102
21:32:02|1.21102
21:32:03|1.2113
21:32:05|1.2113
21:32:06|1.2113
21:32:06|1.211
21:32:07|1.211
21:32:09|1.211
21:32:09|1.211
21:32:10|1.211
21:32:12|1.211
21:32:13|1.211
21:32:14|1.211
21:32:15|1.211
21:32:15|1.211
21:32:16|1.211
21:32:17|1.211
21:32:19|1.211
21:32:20|1.211
21:32:20|1.211
21:32:22|1.211
21:32:23|1.211
21:32:23|1.211
21:32:24|1.21101
21:32:25|1.21101
21:32:26|1.21101
21:32:27|1.21104
21:32:28|1.21104
21:32:30|1.21104
21:32:31|1.21104
21:32:31|1.21169
21:32:33|1.21169
21:32:33|1.21169
21:32:34|1.21169
21:32:36|1.21169
21:32:36|1.21139
21:32:38|1.21139
21:32:38|1.21139
21:32:39|1.21139
21:32:41|1.21136
21:32:41|1.21139
21:32:43|1.21139
21:32:44|1.21139
21:32:44|1.21139
21:32:46|1.21139
21:32:46|1.21139
21:32:47|1.21139
21:32:48|1.21139
21:32:49|1.21139
21:32:50|1.21139
21:32:51|1.21139
21:32:53|1.21139
21:32:55|1.21139
21:32:56|1.21139
21:32:57|1.21139
21:32:58|1.21139
21:32:59|1.21139
21:33:01|1.21103
21:33:01|1.211
21:33:02|1.211
21:33:03|1.211
21:33:04|1.211
21:33:05|1.21085
21:33:06|1.21079
21:33:07|1.211
21:33:08|1.211
21:33:09|1.211
21:33:10|1.211
21:33:11|1.211
21:33:12|1.211
21:33:13|1.211
21:33:14|1.211
21:33:15|1.211
21:33:16|1.211
21:33:17|1.211
21:33:18|1.211
21:33:19|1.211
21:33:20|1.211
21:33:21|1.211
21:33:22|1.211
21:33:23|1.211
21:33:24|1.211
21:33:25|1.211
21:33:26|1.211
21:33:27|1.21101
21:33:28|1.21101
21:33:29|1.21101
21:33:30|1.211
21:33:31|1.21046
21:33:32|1.21046
21:33:33|1.21046
21:33:34|1.21046
21:33:35|1.21046
21:33:36|1.21046
21:33:37|1.21038
21:33:38|1.21038
21:33:39|1.21015
21:33:40|1.21073
21:33:41|1.21073
21:33:42|1.21073
21:33:43|1.21073
21:33:44|1.21073
21:33:45|1.21073
21:33:46|1.21048
21:33:47|1.21048
21:33:48|1.21048
21:33:49|1.21048
21:33:50|1.21048
21:33:51|1.21048
21:33:52|1.21009
21:33:54|1.21073
21:33:54|1.21073
21:33:56|1.21073
21:33:57|1.21073
21:33:58|1.21022
21:34:00|1.21071
21:34:01|1.21071
21:34:02|1.21071
21:34:03|1.21071
21:34:04|1.21071
21:34:05|1.21024
21:34:06|1.21024
21:34:07|1.21024
21:34:08|1.21004
21:34:09|1.21004
21:34:10|1.21004
21:34:11|1.21004
21:34:13|1.21004
21:34:13|1.21004
21:34:14|1.21004
21:34:15|1.21004
21:34:16|1.21004
21:34:17|1.2107
21:34:18|1.2107
21:34:19|1.2107
21:34:20|1.21053
21:34:21|1.21053
21:34:23|1.21053
21:34:23|1.21053
21:34:24|1.21053
21:34:26|1.21053
21:34:26|1.21053
21:34:27|1.21053
21:34:29|1.21053
21:34:29|1.21034
21:34:30|1.20961
21:34:32|1.21031
21:34:33|1.21031
21:34:34|1.21031
21:34:35|1.21011
21:34:36|1.21011
21:34:37|1.21011
21:34:38|1.20982
21:34:38|1.20982
21:34:39|1.21008
21:34:40|1.20963
21:34:42|1.20963
21:34:43|1.21024
21:34:44|1.21024
21:34:45|1.21024
21:34:46|1.21024
21:34:47|1.21073
21:34:48|1.21073
21:34:49|1.21073
21:34:49|1.21073
21:34:50|1.21073
21:34:51|1.21073
21:34:53|1.21073
21:34:53|1.21073
21:34:55|1.21073
21:34:56|1.21053
21:34:57|1.21073
21:34:58|1.21073
21:34:59|1.21073
21:35:01|1.21073
21:35:01|1.21073
21:35:02|1.20998
21:35:03|1.20998
21:35:04|1.20998
21:35:05|1.21073
21:35:06|1.21022
21:35:07|1.21022
21:35:08|1.21022
21:35:09|1.21022
21:35:10|1.21022
21:35:11|1.21022
21:35:12|1.21024
21:35:13|1.21023
21:35:15|1.21023
21:35:15|1.21023
21:35:16|1.21023
21:35:17|1.2117
21:35:18|1.21202
21:35:19|1.21204
21:35:20|1.21227
21:35:21|1.21227
21:35:22|1.21227
21:35:23|1.21227
21:35:24|1.21227
21:35:25|1.21227
21:35:26|1.21227
21:35:27|1.21227
21:35:28|1.21227
21:35:29|1.21227
21:35:30|1.21227
21:35:32|1.21291
21:35:32|1.21291
21:35:34|1.21302
21:35:35|1.21302
21:35:35|1.21291
21:35:36|1.21291
21:35:38|1.21291
21:35:39|1.21291
21:35:39|1.21298
21:35:41|1.21367
21:35:42|1.21367
21:35:42|1.21367
21:35:43|1.21367
21:35:44|1.21367
21:35:45|1.2137
21:35:46|1.2137
21:35:47|1.2137
21:35:48|1.2137
21:35:49|1.21379
21:35:50|1.21379
21:35:52|1.21379
21:35:52|1.21379
21:35:53|1.21398
21:35:54|1.21398
21:35:56|1.21398
21:35:57|1.21393
21:35:58|1.21393
21:35:59|1.21443
21:36:00|1.21472
21:36:01|1.21532
21:36:02|1.21532
21:36:03|1.21532
21:36:04|1.2159
21:36:05|1.2159
21:36:06|1.2159
21:36:07|1.2159
21:36:08|1.21595
21:36:09|1.21595
21:36:10|1.21595
21:36:11|1.21595
21:36:12|1.21595
21:36:13|1.21595
21:36:14|1.21574
21:36:15|1.21554
21:36:16|1.2153
21:36:17|1.2153
21:36:18|1.2159
21:36:19|1.2159
21:36:20|1.2159
21:36:21|1.2159
21:36:22|1.2159
21:36:23|1.2159
21:36:25|1.21595
21:36:25|1.21608
21:36:27|1.21623
21:36:27|1.21622
21:36:28|1.21622
21:36:29|1.21647
21:36:31|1.21633
21:36:31|1.21696
21:36:32|1.21697
21:36:33|1.21683
21:36:35|1.21683
21:36:35|1.21683
21:36:36|1.21683
21:36:37|1.21683
21:36:39|1.21683
21:36:40|1.21683
21:36:40|1.21686
21:36:41|1.21686
21:36:43|1.21686
21:36:43|1.21686
21:36:44|1.21686
21:36:45|1.21686
21:36:47|1.21714
21:36:47|1.21714
21:36:48|1.21714
21:36:50|1.21683
21:36:51|1.21728
21:36:51|1.21728
21:36:52|1.21728
21:36:54|1.21728
21:36:55|1.21728
21:36:56|1.21728
21:36:57|1.21728
21:36:58|1.21728
21:37:00|1.21728
21:37:01|1.21728
21:37:02|1.21728
21:37:03|1.21728
21:37:04|1.21683
21:37:05|1.21683
21:37:06|1.21683
21:37:07|1.21683
21:37:08|1.21728
21:37:09|1.21728
21:37:10|1.21728
21:37:11|1.21728
21:37:12|1.21728
21:37:13|1.21728
21:37:14|1.21728
21:37:15|1.21728
21:37:16|1.21728
21:37:17|1.21728
21:37:18|1.21728
21:37:19|1.21714
21:37:20|1.21714
21:37:21|1.21714
21:37:22|1.21714
21:37:23|1.21714
21:37:24|1.21714
21:37:25|1.21714
21:37:26|1.21714
21:37:27|1.21714
21:37:28|1.21714
21:37:29|1.21742
21:37:30|1.21742
21:37:31|1.21742
21:37:32|1.21742
21:37:33|1.21742
21:37:34|1.21742
21:37:35|1.21742
21:37:36|1.21742
21:37:37|1.21742
21:37:38|1.21742
21:37:39|1.21742
21:37:41|1.21742
21:37:41|1.21742
21:37:42|1.21742
21:37:44|1.21738
21:37:44|1.21738
21:37:45|1.21779
21:37:46|1.21779
21:37:47|1.21786
21:37:48|1.21786
21:37:49|1.21786
21:37:50|1.21744
21:37:51|1.21804
21:37:52|1.21804
21:37:54|1.21804
21:37:54|1.21804
21:37:55|1.21804
21:37:57|1.21898
21:37:58|1.21881
21:37:59|1.21881
21:38:00|1.21881
21:38:01|1.21903
21:38:03|1.21903
21:38:03|1.21903
21:38:04|1.21903
21:38:05|1.21903
21:38:06|1.21903
21:38:07|1.21903
21:38:08|1.21903
21:38:09|1.21903
21:38:10|1.21903
21:38:11|1.21903
21:38:12|1.2195
21:38:13|1.2195
21:38:14|1.2195
21:38:15|1.2195
21:38:16|1.2195
21:38:17|1.2195
21:38:19|1.21921
21:38:20|1.2195
21:38:21|1.21921
21:38:21|1.21921
21:38:22|1.22071
21:38:23|1.2202
21:38:24|1.22021
21:38:26|1.22021
21:38:26|1.22071
21:38:28|1.22073
21:38:29|1.22073
21:38:29|1.22073
21:38:31|1.22032
21:38:32|1.22032
21:38:33|1.22073
21:38:34|1.22073
21:38:35|1.22073
21:38:36|1.22011
21:38:36|1.221
21:38:38|1.221
21:38:39|1.221
21:38:40|1.221
21:38:41|1.22104
21:38:42|1.22129
21:38:43|1.22129
21:38:43|1.22129
21:38:45|1.22129
21:38:45|1.22114
21:38:47|1.22104
21:38:48|1.22104
21:38:49|1.22104
21:38:50|1.22104
21:38:50|1.22104
21:38:51|1.22042
21:38:53|1.22042
21:38:54|1.22042
21:38:55|1.22042
21:38:56|1.22042
21:38:57|1.22042
21:38:58|1.22042
21:38:59|1.22049
21:39:01|1.22049
21:39:02|1.22061
21:39:03|1.21976
21:39:04|1.21976
21:39:05|1.21909
21:39:06|1.21909
21:39:07|1.21909
21:39:08|1.21836
21:39:09|1.21836
21:39:10|1.21836
21:39:11|1.21836
21:39:12|1.21836
21:39:13|1.21836
21:39:13|1.21836
21:39:14|1.21836
21:39:16|1.21836
21:39:16|1.21927
21:39:17|1.21927
21:39:19|1.21975
21:39:20|1.21975
21:39:21|1.21975
21:39:22|1.21975
21:39:22|1.22031
21:39:24|1.22106
21:39:25|1.22133
21:39:25|1.22133
21:39:27|1.22133
21:39:28|1.22133
21:39:29|1.22133
21:39:30|1.2211
21:39:31|1.2211
21:39:32|1.2211
21:39:33|1.2211
21:39:34|1.22133
21:39:35|1.22133
21:39:35|1.22137
21:39:37|1.22137
21:39:37|1.22141
21:39:39|1.22141
21:39:39|1.22141
21:39:41|1.2229
21:39:42|1.2229
21:39:43|1.22281
21:39:44|1.22281
21:39:45|1.2229
21:39:46|1.22321
21:39:46|1.22321
21:39:48|1.22332
21:39:49|1.22368
21:39:50|1.22369
21:39:51|1.22369
21:39:52|1.22369
21:39:52|1.22369
21:39:54|1.22369
21:39:55|1.22369
21:39:56|1.22455
21:39:57|1.22438
21:39:57|1.225
21:39:58|1.2246
21:40:00|1.22461
21:40:02|1.22461
21:40:03|1.22315
21:40:04|1.22315
21:40:05|1.22269
21:40:06|1.22269
21:40:07|1.2225
21:40:08|1.2225
21:40:09|1.22241
21:40:10|1.22159
21:40:11|1.22159
21:40:12|1.22159
21:40:13|1.22159
21:40:15|1.22074
21:40:15|1.22074
21:40:16|1.22074
21:40:18|1.22081
21:40:18|1.22081
21:40:19|1.22081
21:40:21|1.22081
21:40:21|1.22081
21:40:23|1.22081
21:40:23|1.22011
21:40:25|1.22011
21:40:26|1.22017
21:40:27|1.22017
21:40:27|1.22017
21:40:29|1.22017
21:40:29|1.21972
21:40:30|1.21972
21:40:32|1.21972
21:40:33|1.21972
21:40:33|1.21972
21:40:34|1.21898
21:40:35|1.21898
21:40:37|1.21898
21:40:37|1.21898
21:40:38|1.21898
21:40:39|1.21898
21:40:40|1.21898
21:40:41|1.21936
21:40:42|1.2192
21:40:43|1.2192
21:40:45|1.2192
21:40:45|1.2192
21:40:47|1.2192
21:40:48|1.2192
21:40:48|1.2192
21:40:49|1.2192
21:40:50|1.2192
21:40:51|1.2192
21:40:52|1.2192
21:40:54|1.2192
21:40:54|1.2192
21:40:55|1.2192
21:40:56|1.2192
21:40:57|1.2192
21:40:58|1.2192
21:41:00|1.2191
21:41:00|1.2191
21:41:02|1.2191
21:41:03|1.2191
21:41:04|1.2191
21:41:06|1.2191
21:41:06|1.2191
21:41:07|1.2191
21:41:08|1.21906
21:41:09|1.21906
21:41:10|1.21906
21:41:11|1.21906
21:41:12|1.21906
21:41:13|1.21906
21:41:14|1.21906
21:41:15|1.2191
21:41:17|1.2191
21:41:18|1.2191
21:41:19|1.2191
21:41:20|1.2191
21:41:20|1.2191
21:41:21|1.2191
21:41:22|1.21908
21:41:23|1.21908
21:41:25|1.21905
21:41:26|1.21874
21:41:26|1.21912
21:41:27|1.21912
21:41:28|1.21912
21:41:29|1.21912
21:41:31|1.21912
21:41:31|1.21912
21:41:33|1.21913
21:41:33|1.21913
21:41:34|1.21913
21:41:36|1.21913
21:41:37|1.21913
21:41:37|1.21913
21:41:38|1.21913
21:41:40|1.21913
21:41:41|1.21913
21:41:41|1.21913
21:41:42|1.21913
21:41:44|1.21913
21:41:45|1.21913
21:41:45|1.21913
21:41:47|1.21913
21:41:47|1.21913
21:41:49|1.21913
21:41:50|1.21913
21:41:51|1.21913
21:41:52|1.21913
21:41:52|1.21913
21:41:54|1.21913
21:41:54|1.21913
21:41:56|1.21913
21:41:57|1.21913
21:41:58|1.21913
21:41:59|1.21913
21:42:00|1.21913
21:42:01|1.21886
21:42:02|1.21886
21:42:04|1.21886
21:42:04|1.2191
21:42:05|1.21923
21:42:06|1.21923
21:42:07|1.21923
21:42:08|1.21923
21:42:09|1.21923
21:42:10|1.21923
21:42:11|1.21923
21:42:12|1.21923
21:42:14|1.21923
21:42:15|1.21923
21:42:15|1.21923
21:42:16|1.21923
21:42:18|1.21923
21:42:18|1.21902
21:42:19|1.21902
21:42:21|1.21902
21:42:22|1.21902
21:42:23|1.21902
21:42:24|1.21902
21:42:24|1.21902
21:42:26|1.21902
21:42:27|1.2186
21:42:27|1.2186
21:42:29|1.2186
21:42:30|1.2186
21:42:31|1.2186
21:42:32|1.2186
21:42:34|1.2186
21:42:34|1.2186
21:42:35|1.2186
21:42:36|1.2186
21:42:37|1.2186
21:42:38|1.2186
21:42:39|1.2186
21:42:40|1.2186
21:42:41|1.2186
21:42:42|1.2186
21:42:43|1.2186
21:42:44|1.2186
21:42:45|1.2186
21:42:46|1.2186
21:42:47|1.2186
21:42:48|1.2186
21:42:49|1.2186
21:42:50|1.2186
21:42:51|1.2186
21:42:52|1.2186
21:42:53|1.2186
21:42:54|1.2186
21:42:55|1.2186
21:42:56|1.2186
21:42:57|1.2186
21:42:58|1.2186
21:42:59|1.2186
21:43:00|1.2186
21:43:01|1.2186
21:43:03|1.2186
21:43:03|1.2186
21:43:05|1.2186
21:43:06|1.2186
21:43:07|1.2186
21:43:08|1.2186
21:43:09|1.2186
21:43:10|1.2186
21:43:12|1.2186
21:43:12|1.2186
21:43:13|1.2186
21:43:14|1.2186
21:43:16|1.2186
21:43:17|1.2186
21:43:18|1.2186
21:43:19|1.2186
21:43:20|1.2186
21:43:21|1.2186
21:43:22|1.2186
21:43:23|1.2186
21:43:24|1.2186
21:43:25|1.2186
21:43:26|1.2186
21:43:27|1.2186
21:43:28|1.2186
21:43:29|1.2186
21:43:30|1.2186
21:43:31|1.2186
21:43:32|1.2186
21:43:33|1.2186
21:43:34|1.2186
21:43:35|1.2186
21:43:37|1.2186
21:43:37|1.2186
21:43:38|1.2186
21:43:39|1.2186
21:43:40|1.2186
21:43:41|1.2186
21:43:42|1.2177
21:43:43|1.2177
21:43:44|1.2177
21:43:45|1.2177
21:43:46|1.2177
21:43:47|1.2177
21:43:48|1.2177
21:43:49|1.2177
21:43:50|1.21753
21:43:51|1.21753
21:43:52|1.21753
21:43:53|1.21753
21:43:54|1.21753
21:43:55|1.21753
21:43:56|1.21753
21:43:57|1.21753
21:43:58|1.21753
21:43:59|1.21641
21:44:00|1.21641
21:44:01|1.21641
21:44:02|1.21641
21:44:04|1.21641
21:44:05|1.21641
21:44:06|1.21641
21:44:07|1.21641
21:44:08|1.21641
21:44:09|1.21641
21:44:10|1.21641
21:44:11|1.21653
21:44:12|1.21653
21:44:13|1.21653
21:44:14|1.21653
21:44:15|1.21704
21:44:16|1.21704
21:44:17|1.21704
21:44:19|1.21682
21:44:19|1.21682
21:44:20|1.21682
21:44:21|1.21682
21:44:22|1.21676
21:44:23|1.21676
21:44:24|1.21676
21:44:25|1.21676
21:44:26|1.21653
21:44:27|1.21689
21:44:28|1.21689
21:44:29|1.21689
21:44:30|1.21689
21:44:31|1.21689
21:44:33|1.2169
21:44:33|1.2169
21:44:34|1.2169
21:44:35|1.2169
21:44:37|1.21689
21:44:37|1.21689
21:44:38|1.2166
21:44:40|1.21688
21:44:41|1.21688
21:44:41|1.21688
21:44:43|1.21688
21:44:44|1.21688
21:44:45|1.21604
21:44:45|1.21604
21:44:47|1.21559
21:44:47|1.21559
21:44:49|1.21559
21:44:49|1.21559
21:44:50|1.21559
21:44:52|1.21559
21:44:52|1.21559
21:44:53|1.21559
21:44:54|1.21559
21:44:55|1.21553
21:44:56|1.21533
21:44:57|1.21533
21:44:58|1.21533
21:45:00|1.21533
21:45:01|1.21533
21:45:02|1.21533
21:45:03|1.21533
21:45:03|1.21533
21:45:04|1.21533
21:45:05|1.21533
21:45:07|1.21524
21:45:08|1.21524
21:45:09|1.21524
21:45:10|1.21524
21:45:11|1.21524
21:45:12|1.21524
21:45:13|1.21524
21:45:14|1.21524
21:45:15|1.21524
21:45:16|1.21524
21:45:16|1.21574
21:45:18|1.21577
21:45:19|1.21577
21:45:19|1.21638
21:45:21|1.21638
21:45:22|1.21431
21:45:23|1.21431
21:45:24|1.21554
21:45:25|1.21554
21:45:26|1.21554
21:45:27|1.21527
21:45:28|1.21527
21:45:29|1.21527
21:45:30|1.21527
21:45:31|1.21527
21:45:32|1.21527
21:45:33|1.21527
21:45:34|1.21527
21:45:35|1.21497
21:45:36|1.21497
21:45:37|1.21497
21:45:38|1.21497
21:45:39|1.21497
21:45:40|1.21497
21:45:41|1.21529
21:45:42|1.21526
21:45:43|1.21526
21:45:44|1.21526
21:45:45|1.21463
21:45:46|1.215
21:45:47|1.215
21:45:48|1.21654
21:45:49|1.21654
21:45:50|1.21654
21:45:51|1.21654
21:45:52|1.21654
21:45:53|1.21742
21:45:54|1.21803
21:45:55|1.21803
21:45:56|1.21803
21:45:57|1.21803
21:45:58|1.21803
21:46:00|1.21803
21:46:01|1.21803
21:46:02|1.21803
21:46:03|1.21803
21:46:03|1.21803
21:46:04|1.21803
21:46:06|1.21808
21:46:07|1.21863
21:46:08|1.21882
21:46:10|1.2177
21:46:10|1.2177
21:46:11|1.2177
21:46:12|1.21596
21:46:13|1.21585
21:46:14|1.21585
21:46:15|1.21585
21:46:16|1.21585
21:46:17|1.21585
21:46:18|1.21585
21:46:19|1.21585
21:46:20|1.21585
21:46:21|1.21585
21:46:22|1.21585
21:46:23|1.21582
21:46:24|1.21582
21:46:25|1.21528
21:46:27|1.21528
21:46:28|1.21528
21:46:29|1.21528
21:46:29|1.21528
21:46:31|1.21528
21:46:32|1.21554
21:46:33|1.21554
21:46:34|1.21554
21:46:35|1.21554
21:46:36|1.21554
21:46:36|1.21554
21:46:38|1.21554
21:46:39|1.21554
21:46:40|1.21554
21:46:41|1.21554
21:46:42|1.21554
21:46:43|1.21554
21:46:44|1.21554
21:46:45|1.21614
21:46:46|1.21614
21:46:47|1.21614
21:46:48|1.21614
21:46:49|1.21614
21:46:50|1.21614
21:46:51|1.21614
21:46:52|1.21614
21:46:53|1.21614
21:46:54|1.21614
21:46:55|1.21589
21:46:56|1.21589
21:46:56|1.21589
21:46:58|1.21619
21:46:59|1.21619
21:47:00|1.21619
21:47:01|1.21619
21:47:02|1.21619
21:47:03|1.21619
21:47:04|1.21619
21:47:05|1.21619
21:47:06|1.21679
21:47:07|1.21679
21:47:09|1.21679
21:47:10|1.21679
21:47:11|1.21679
21:47:12|1.21679
21:47:13|1.21679
21:47:14|1.21679
21:47:15|1.21679
21:47:16|1.21679
21:47:16|1.21679
21:47:18|1.21679
21:47:19|1.21679
21:47:20|1.21679
21:47:21|1.21679
21:47:22|1.21679
21:47:23|1.2167
21:47:24|1.2167
21:47:25|1.21737
21:47:26|1.21737
21:47:27|1.2177
21:47:28|1.2177
21:47:29|1.21711
21:47:30|1.21829
21:47:31|1.21829
21:47:32|1.21829
21:47:33|1.21829
21:47:34|1.21829
21:47:35|1.21829
21:47:36|1.21771
21:47:37|1.21765
21:47:38|1.21765
21:47:39|1.21765
21:47:40|1.21668
21:47:41|1.21668
21:47:43|1.21668
21:47:43|1.21668
21:47:44|1.217
21:47:45|1.217
21:47:46|1.2162
21:47:47|1.2162
21:47:48|1.2162
21:47:49|1.2162
21:47:50|1.2162
21:47:51|1.2162
21:47:52|1.2162
21:47:53|1.2162
21:47:54|1.2162
21:47:55|1.2162
21:47:56|1.2162
21:47:57|1.2162
21:47:58|1.2162
21:47:59|1.2162
21:48:00|1.21645
21:48:01|1.21645
21:48:02|1.21619
21:48:04|1.21619
21:48:04|1.21619
21:48:05|1.21619
21:48:06|1.21646
21:48:07|1.21646
21:48:09|1.21646
21:48:10|1.21646
21:48:11|1.21646
21:48:12|1.21687
21:48:13|1.21687
21:48:14|1.21687
21:48:15|1.21687
21:48:16|1.21687
21:48:17|1.21716
21:48:18|1.21716
21:48:19|1.21716
21:48:20|1.21716
21:48:21|1.21716
21:48:22|1.21716
21:48:23|1.21716
21:48:24|1.21716
21:48:25|1.21716
21:48:26|1.21716
21:48:27|1.21716
21:48:28|1.21716
21:48:29|1.21792
21:48:30|1.21792
21:48:31|1.21792
21:48:32|1.21792
21:48:33|1.21792
21:48:34|1.21792
21:48:35|1.21771
21:48:36|1.21771
21:48:37|1.21771
21:48:38|1.21771
21:48:39|1.21804
21:48:40|1.21804
21:48:41|1.21804
21:48:42|1.21806
21:48:43|1.2181
21:48:44|1.2181
21:48:45|1.21806
21:48:46|1.21806
21:48:47|1.21806
21:48:48|1.21806
21:48:49|1.21806
21:48:50|1.21806
21:48:51|1.21812
21:48:52|1.21812
21:48:53|1.21812
21:48:54|1.21812
21:48:55|1.21812
21:48:56|1.21812
21:48:57|1.21812
21:48:58|1.21812
21:48:59|1.21812
21:49:00|1.21812
21:49:01|1.21813
21:49:02|1.21813
21:49:03|1.21813
21:49:04|1.21813
21:49:05|1.21813
21:49:06|1.21813
21:49:07|1.21813
21:49:08|1.21813
21:49:10|1.21814
21:49:11|1.21814
21:49:11|1.21814
21:49:13|1.21814
21:49:13|1.21814
21:49:15|1.21814
21:49:16|1.21814
21:49:17|1.21817
21:49:18|1.21817
21:49:19|1.21817
21:49:20|1.21817
21:49:21|1.21817
21:49:22|1.21817
21:49:23|1.21817
21:49:24|1.21817
21:49:25|1.21817
21:49:26|1.21817
21:49:27|1.21817
21:49:28|1.21829
21:49:29|1.21829
21:49:30|1.21829
21:49:31|1.2183
21:49:32|1.2183
21:49:33|1.2183
21:49:34|1.2183
21:49:35|1.21829
21:49:36|1.21829
21:49:38|1.21829
21:49:38|1.21829
21:49:40|1.21829
21:49:41|1.21829
21:49:41|1.2183
21:49:42|1.2183
21:49:43|1.2183
21:49:45|1.2183
21:49:46|1.2183
21:49:46|1.2183
21:49:47|1.21852
21:49:49|1.21852
21:49:49|1.21852
21:49:50|1.21852
21:49:51|1.21852
21:49:52|1.21852
21:49:54|1.21852
21:49:54|1.21852
21:49:55|1.21852
21:49:56|1.21852
21:49:57|1.21852
21:49:58|1.21856
21:49:59|1.21856
21:50:01|1.21856
21:50:01|1.21856
21:50:02|1.2183
21:50:03|1.2183
21:50:04|1.2183
21:50:05|1.2183
21:50:06|1.21859
21:50:08|1.21859
21:50:09|1.21859
21:50:10|1.21859
21:50:11|1.21859
21:50:12|1.21859
21:50:13|1.21859
21:50:14|1.21881
21:50:15|1.21881
21:50:16|1.21881
21:50:17|1.2186
21:50:18|1.2186
21:50:19|1.2186
21:50:20|1.2186
21:50:21|1.2186
21:50:22|1.2186
21:50:23|1.2186
21:50:24|1.21859
21:50:25|1.21829
21:50:26|1.21829
21:50:27|1.21829
21:50:28|1.21829
21:50:29|1.21829
21:50:30|1.2183
21:50:31|1.2183
21:50:32|1.2183
21:50:33|1.2183
21:50:34|1.21806
21:50:35|1.21827
21:50:36|1.21827
21:50:37|1.21827
21:50:38|1.21827
21:50:39|1.21827
21:50:40|1.21827
21:50:41|1.21827
21:50:43|1.21806
21:50:43|1.21806
21:50:44|1.21806
21:50:45|1.21806
21:50:46|1.21806
21:50:47|1.21739
21:50:48|1.21739
21:50:49|1.21739
21:50:50|1.21739
21:50:51|1.21739
21:50:52|1.21739
21:50:53|1.21739
21:50:54|1.217
21:50:55|1.21688
21:50:56|1.21688
21:50:57|1.21681
21:50:58|1.21681
21:50:59|1.21735
21:51:00|1.21735
21:51:01|1.21735
21:51:02|1.21736
21:51:03|1.21736
21:51:04|1.21736
21:51:05|1.21736
21:51:06|1.21736
21:51:07|1.21736
21:51:08|1.21736
21:51:09|1.21736
21:51:10|1.21736
21:51:12|1.21736
21:51:13|1.21736
21:51:13|1.21736
21:51:15|1.21682
21:51:16|1.21682
21:51:17|1.21682
21:51:18|1.21682
21:51:19|1.21682
21:51:20|1.21682
21:51:21|1.21682
21:51:23|1.21754
21:51:24|1.21754
21:51:25|1.21754
21:51:26|1.21754
21:51:27|1.21754
21:51:28|1.21754
21:51:29|1.21754
21:51:30|1.21754
21:51:31|1.21713
21:51:32|1.21722
21:51:33|1.21729
21:51:34|1.21729
21:51:35|1.21729
21:51:36|1.21729
21:51:37|1.21729
21:51:38|1.21729
21:51:39|1.21729
21:51:40|1.21854
21:51:41|1.21854
21:51:41|1.21854
21:51:43|1.21854
21:51:44|1.21854
21:51:45|1.21854
21:51:46|1.21854
21:51:46|1.21854
21:51:48|1.21854
21:51:49|1.21827
21:51:49|1.21827
21:51:51|1.21838
21:51:51|1.21838
21:51:53|1.21838
21:51:54|1.21838
21:51:55|1.21838
21:51:56|1.21838
21:51:57|1.21838
21:51:58|1.21838
21:51:59|1.21838
21:51:59|1.21838
21:52:01|1.21838
21:52:02|1.21838
21:52:03|1.21838
21:52:03|1.21838
21:52:05|1.21838
21:52:06|1.21838
21:52:07|1.21838
21:52:08|1.21838
21:52:10|1.21838
21:52:10|1.21838
21:52:12|1.21838
21:52:13|1.21838
21:52:14|1.21838
21:52:16|1.21838
21:52:16|1.21838
21:52:17|1.21838
21:52:18|1.21838
21:52:19|1.21838
21:52:20|1.21838
21:52:21|1.21844
21:52:22|1.21844
21:52:23|1.21844
21:52:24|1.21844
21:52:26|1.21844
21:52:27|1.21844
21:52:27|1.21844
21:52:28|1.21844
21:52:29|1.21844
21:52:31|1.21844
21:52:32|1.21844
21:52:33|1.21844
21:52:34|1.21844
21:52:35|1.21844
21:52:36|1.21839
21:52:37|1.21839
21:52:38|1.21839
21:52:39|1.21839
21:52:40|1.21839
21:52:41|1.21839
21:52:42|1.21839
21:52:43|1.21839
21:52:44|1.21839
21:52:45|1.21839
21:52:46|1.2186
21:52:47|1.2186
21:52:48|1.2186
21:52:49|1.2186
21:52:50|1.2186
21:52:51|1.2186
21:52:52|1.2186
21:52:53|1.21841
21:52:54|1.21841
21:52:55|1.21839
21:52:56|1.21839
21:52:57|1.21839
21:52:58|1.21839
21:52:59|1.21839
21:53:00|1.21839
21:53:01|1.21839
21:53:02|1.21839
21:53:03|1.21839
21:53:04|1.21838
21:53:05|1.21838
21:53:06|1.21838
21:53:07|1.21838
21:53:08|1.21838
21:53:09|1.21838
21:53:10|1.21838
21:53:11|1.21838
21:53:12|1.21838
21:53:13|1.21838
21:53:14|1.21838
21:53:16|1.21838
21:53:17|1.21838
21:53:18|1.21838
21:53:19|1.21838
21:53:20|1.21838
21:53:21|1.21725
21:53:22|1.21725
21:53:23|1.21725
21:53:24|1.21725
21:53:25|1.21725
21:53:26|1.21725
21:53:27|1.21725
21:53:28|1.21725
21:53:29|1.21726
21:53:30|1.21726
21:53:32|1.21762
21:53:32|1.21762
21:53:33|1.2169
21:53:34|1.21682
21:53:35|1.21682
21:53:36|1.21682
21:53:37|1.21682
21:53:38|1.21682
21:53:39|1.21682
21:53:40|1.21681
21:53:41|1.21681
21:53:42|1.21681
21:53:43|1.21681
21:53:44|1.21681
21:53:45|1.21681
21:53:46|1.21681
21:53:47|1.21681
21:53:48|1.21681
21:53:49|1.2168
21:53:50|1.2168
21:53:51|1.2168
21:53:52|1.21681
21:53:53|1.21681
21:53:54|1.21681
21:53:55|1.21677
21:53:56|1.21677
21:53:57|1.21677
21:53:58|1.21675
21:53:59|1.21675
21:54:00|1.21675
21:54:01|1.21675
21:54:02|1.21675
21:54:03|1.2167
21:54:04|1.2167
21:54:05|1.2167
21:54:06|1.2167
21:54:07|1.2167
21:54:08|1.2167
21:54:09|1.2167
21:54:10|1.21663
21:54:11|1.21663
21:54:12|1.21663
21:54:14|1.21648
21:54:15|1.21648
21:54:16|1.21647
21:54:17|1.21635
21:54:18|1.21635
21:54:19|1.21635
21:54:21|1.21635
21:54:22|1.21635
21:54:23|1.21635
21:54:24|1.21635
21:54:24|1.21682
21:54:26|1.21683
21:54:27|1.21683
21:54:28|1.21683
21:54:29|1.21683
21:54:31|1.21683
21:54:31|1.21683
21:54:32|1.21683
21:54:33|1.21683
21:54:34|1.21683
21:54:35|1.21683
21:54:36|1.21683
21:54:37|1.21683
21:54:38|1.21683
21:54:39|1.21683
21:54:40|1.21683
21:54:41|1.21683
21:54:42|1.21683
21:54:43|1.21683
21:54:44|1.21683
21:54:45|1.21683
21:54:46|1.21751
21:54:47|1.21751
21:54:48|1.21758
21:54:49|1.21758
21:54:50|1.21758
21:54:51|1.21758
21:54:52|1.21758
21:54:53|1.21758
21:54:54|1.21758
21:54:55|1.21758
21:54:56|1.21758
21:54:57|1.21758
21:54:58|1.21758
21:54:59|1.21758
21:55:00|1.21758
21:55:01|1.21764
21:55:02|1.21764
21:55:03|1.21764
21:55:04|1.2182
21:55:05|1.21832
21:55:06|1.21832
21:55:07|1.21763
21:55:08|1.21828
21:55:09|1.21828
21:55:10|1.21828
21:55:11|1.21828
21:55:12|1.21857
21:55:13|1.21857
21:55:15|1.21857
21:55:16|1.21857
21:55:17|1.21857
21:55:18|1.21857
21:55:19|1.21857
21:55:21|1.21857
21:55:21|1.21857
21:55:22|1.21857
21:55:23|1.21857
21:55:24|1.21857
21:55:25|1.21857
21:55:26|1.21857
21:55:27|1.21857
21:55:28|1.21855
21:55:29|1.21855
21:55:30|1.21839
21:55:32|1.21839
21:55:33|1.21839
21:55:34|1.21839
21:55:34|1.21839
21:55:35|1.21839
21:55:37|1.21839
21:55:38|1.21839
21:55:39|1.21839
21:55:40|1.21889
21:55:41|1.21889
21:55:41|1.21889
21:55:43|1.21889
21:55:44|1.21889
21:55:45|1.21889
21:55:46|1.21889
21:55:46|1.21889
21:55:48|1.21889
21:55:49|1.21889
21:55:49|1.21889
21:55:51|1.21889
21:55:52|1.21889
21:55:53|1.21889
21:55:54|1.21889
21:55:55|1.21889
21:55:56|1.21889
21:55:57|1.21889
21:55:58|1.21889
21:55:59|1.21889
21:56:00|1.21889
21:56:01|1.2189
21:56:02|1.21889
21:56:03|1.21864
21:56:05|1.21864
21:56:05|1.21864
21:56:06|1.21847
21:56:07|1.21847
21:56:08|1.21847
21:56:10|1.21847
21:56:10|1.21847
21:56:12|1.21847
21:56:12|1.21847
21:56:14|1.21847
21:56:14|1.21847
21:56:16|1.21847
21:56:17|1.21847
21:56:19|1.21847
21:56:19|1.21847
21:56:20|1.21847
21:56:21|1.21847
21:56:23|1.21847
21:56:24|1.21847
21:56:24|1.21847
21:56:26|1.21847
21:56:27|1.21847
21:56:28|1.21847
21:56:29|1.21847
21:56:30|1.21847
21:56:31|1.21847
21:56:31|1.21847
21:56:33|1.21847
21:56:34|1.21847
21:56:35|1.21847
21:56:35|1.21847
21:56:36|1.21847
21:56:38|1.21847
21:56:39|1.21863
21:56:40|1.21863
21:56:40|1.21863
21:56:42|1.21863
21:56:43|1.21863
21:56:43|1.21863
21:56:44|1.21863
21:56:46|1.21863
21:56:47|1.21863
21:56:47|1.21863
21:56:49|1.21863
21:56:49|1.21863
21:56:51|1.21921
21:56:51|1.21921
21:56:52|1.21921
21:56:53|1.21921
21:56:54|1.21921
21:56:56|1.21921
21:56:57|1.21921
21:56:57|1.21921
21:56:58|1.21921
21:56:59|1.21921
21:57:01|1.21921
21:57:01|1.21921
21:57:02|1.21921
21:57:03|1.21921
21:57:04|1.22009
21:57:05|1.22009
21:57:06|1.22009
21:57:07|1.22009
21:57:08|1.22009
21:57:09|1.22009
21:57:10|1.22009
21:57:12|1.2204
21:57:12|1.22044
21:57:13|1.22044
21:57:15|1.22044
21:57:16|1.22044
21:57:17|1.22044
21:57:18|1.22044
21:57:19|1.22044
21:57:20|1.22044
21:57:21|1.22044
21:57:22|1.22044
21:57:23|1.22044
21:57:24|1.2206
21:57:25|1.2206
21:57:26|1.2206
21:57:27|1.2206
21:57:28|1.2213
21:57:29|1.221
21:57:30|1.221
21:57:31|1.221
21:57:32|1.221
21:57:33|1.221
21:57:34|1.221
21:57:35|1.221
21:57:36|1.221
21:57:37|1.221
21:57:38|1.221
21:57:39|1.221
21:57:40|1.22133
21:57:41|1.22133
21:57:42|1.22133
21:57:43|1.22183
21:57:44|1.22183
21:57:45|1.22144
21:57:46|1.22144
21:57:47|1.22144
21:57:48|1.22184
21:57:49|1.22184
21:57:50|1.22184
21:57:51|1.222
21:57:53|1.222
21:57:53|1.222
21:57:54|1.222
21:57:55|1.222
21:57:57|1.22194
21:57:58|1.22194
21:57:59|1.22194
21:58:00|1.22198
21:58:01|1.22198
21:58:02|1.22191
21:58:03|1.22191
21:58:04|1.22191
21:58:05|1.22191
21:58:06|1.22191
21:58:07|1.22191
21:58:08|1.22191
21:58:08|1.22172
21:58:09|1.22172
21:58:11|1.22172
21:58:12|1.22172
21:58:12|1.22172
21:58:14|1.22172
21:58:15|1.22172
21:58:16|1.22172
21:58:17|1.22172
21:58:18|1.22172
21:58:19|1.22172
21:58:20|1.2219
21:58:22|1.22172
21:58:23|1.22172
21:58:24|1.22181
21:58:25|1.22162
21:58:26|1.22162
21:58:27|1.22162
21:58:28|1.22162
21:58:29|1.22162
21:58:30|1.22146
21:58:30|1.2225
21:58:32|1.2225
21:58:33|1.2225
21:58:34|1.2225
21:58:35|1.2225
21:58:35|1.2225
21:58:37|1.22223
21:58:38|1.22223
21:58:39|1.22281
21:58:40|1.22312
21:58:41|1.22312
21:58:42|1.22312
21:58:43|1.22312
21:58:44|1.22312
21:58:45|1.22312
21:58:45|1.22312
21:58:47|1.22312
21:58:48|1.22312
21:58:49|1.22312
21:58:50|1.22313
21:58:51|1.22385
21:58:52|1.2237
21:58:53|1.2237
21:58:54|1.2237
21:58:55|1.22371
21:58:56|1.22371
21:58:56|1.22371
21:58:58|1.2228
21:58:59|1.2228
21:58:59|1.2228
21:59:01|1.2228
21:59:02|1.22357
21:59:02|1.22357
21:59:04|1.22401
21:59:05|1.22401
21:59:06|1.22385
21:59:07|1.22385
21:59:08|1.22381
21:59:09|1.22381
21:59:09|1.22381
21:59:11|1.22415
21:59:12|1.22384
21:59:12|1.22384
21:59:14|1.22384
21:59:15|1.22384
21:59:16|1.22387
21:59:17|1.22387
21:59:18|1.22387
21:59:20|1.22387
21:59:20|1.22387
21:59:22|1.22387
21:59:23|1.22385
21:59:24|1.22385
21:59:25|1.22385
21:59:26|1.22385
21:59:28|1.22385
21:59:28|1.22385
21:59:29|1.22385
21:59:30|1.22385
21:59:32|1.22344
21:59:32|1.22344
21:59:34|1.22344
21:59:35|1.22344
21:59:36|1.22341
21:59:36|1.22341
21:59:38|1.22341
21:59:39|1.22334
21:59:39|1.22334
21:59:41|1.22311
21:59:42|1.22311
21:59:42|1.22311
21:59:43|1.22311
21:59:45|1.22311
21:59:45|1.22311
21:59:47|1.22311
21:59:48|1.22311
21:59:49|1.22284
21:59:50|1.22284
21:59:51|1.22284
21:59:52|1.22284
21:59:53|1.22284
21:59:54|1.22284
21:59:55|1.22256
21:59:56|1.22256
21:59:57|1.22256
21:59:58|1.22256
21:59:59|1.2223
22:00:00|1.2223
22:00:01|1.22188
22:00:02|1.22137
22:00:03|1.22137
22:00:05|1.22137
22:00:05|1.22137
22:00:06|1.22137
22:00:07|1.22137
22:00:08|1.22137
22:00:09|1.22137
22:00:10|1.22131
22:00:11|1.22131
22:00:12|1.22072
22:00:13|1.22088
22:00:14|1.22088
22:00:15|1.22088
22:00:16|1.22088
22:00:17|1.22088
22:00:18|1.2206
22:00:20|1.22085
22:00:21|1.22054
22:00:22|1.22054
22:00:24|1.22083
22:00:25|1.22083
22:00:26|1.22083
22:00:26|1.22083
22:00:28|1.22083
22:00:29|1.22083
22:00:30|1.22083
22:00:30|1.22083
22:00:31|1.22083
22:00:33|1.22083
22:00:34|1.22083
22:00:35|1.22099
22:00:36|1.22099
22:00:37|1.22099
22:00:38|1.22099
22:00:39|1.22099
22:00:40|1.22099
22:00:41|1.22099
22:00:42|1.22017
22:00:43|1.22017
22:00:44|1.22017
22:00:45|1.22017
22:00:46|1.22017
22:00:47|1.22017
22:00:48|1.22017
22:00:49|1.22
22:00:50|1.22
22:00:51|1.22
22:00:52|1.22
22:00:53|1.22
22:00:54|1.22
22:00:55|1.22
22:00:56|1.22
22:00:57|1.22
22:00:58|1.22
22:00:59|1.22
22:01:00|1.21977
22:01:01|1.21977
22:01:02|1.21977
22:01:03|1.21977
22:01:04|1.21977
22:01:05|1.21977
22:01:06|1.21977
22:01:07|1.21976
22:01:08|1.21976
22:01:09|1.21976
22:01:10|1.21976
22:01:11|1.21976
22:01:12|1.21976
22:01:13|1.21995
22:01:14|1.21995
22:01:15|1.21995
22:01:16|1.21995
22:01:17|1.21995
22:01:18|1.21995
22:01:19|1.21995
22:01:20|1.21995
22:01:22|1.22107
22:01:22|1.22107
22:01:23|1.22107
22:01:24|1.22107
22:01:25|1.22107
22:01:26|1.22107
22:01:27|1.22107
22:01:28|1.22107
22:01:30|1.22107
22:01:31|1.22107
22:01:32|1.22107
22:01:32|1.22107
22:01:34|1.22107
22:01:34|1.22107
22:01:36|1.22107
22:01:37|1.22107
22:01:38|1.22046
22:01:38|1.22066
22:01:40|1.22066
22:01:40|1.22066
22:01:41|1.22066
22:01:43|1.22066
22:01:44|1.22066
22:01:45|1.22066
22:01:45|1.22066
22:01:47|1.22066
22:01:48|1.22066
22:01:49|1.22066
22:01:50|1.22066
22:01:50|1.22066
22:01:52|1.22066
22:01:52|1.22046
22:01:54|1.22046
22:01:55|1.22046
22:01:56|1.22046
22:01:57|1.22046
22:01:58|1.22046
22:01:59|1.22123
22:01:59|1.22123
22:02:00|1.22199
22:02:02|1.22199
22:02:03|1.22199
22:02:04|1.22199
22:02:04|1.2216
22:02:06|1.2216
22:02:06|1.2216
22:02:08|1.2216
22:02:09|1.2216
22:02:10|1.2216
22:02:11|1.2216
22:02:12|1.22208
22:02:13|1.22209
22:02:14|1.22209
22:02:14|1.22209
22:02:16|1.22209
22:02:16|1.22209
22:02:18|1.22209
22:02:19|1.22209
22:02:20|1.22209
22:02:21|1.22209
22:02:22|1.22209
22:02:24|1.22209
22:02:25|1.22209
22:02:26|1.22209
22:02:26|1.22209
22:02:28|1.22209
22:02:29|1.22209
22:02:30|1.22209
22:02:31|1.22209
22:02:32|1.22209
22:02:33|1.22241
22:02:34|1.22241
22:02:35|1.22241
22:02:36|1.22314
22:02:37|1.22314
22:02:38|1.22314
22:02:39|1.22314
22:02:40|1.22314
22:02:41|1.22314
22:02:42|1.22314
22:02:43|1.22277
22:02:44|1.22277
22:02:45|1.22277
22:02:46|1.22277
22:02:47|1.22277
22:02:48|1.22277
22:02:49|1.22277
22:02:50|1.22277
22:02:51|1.22277
22:02:53|1.22289
22:02:53|1.22289
22:02:54|1.22289
22:02:55|1.22162
22:02:56|1.22199
22:02:57|1.22199
22:02:58|1.22199
22:02:59|1.22214
22:03:00|1.22214
22:03:01|1.22214
22:03:02|1.22214
22:03:03|1.22214
22:03:04|1.22214
22:03:05|1.22214
22:03:06|1.22214
22:03:07|1.22214
22:03:08|1.22214
22:03:09|1.22214
22:03:10|1.22214
22:03:11|1.22214
22:03:12|1.22214
22:03:13|1.22214
22:03:14|1.22214
22:03:15|1.22102
22:03:16|1.22102
22:03:17|1.22102
22:03:18|1.22102
22:03:19|1.22083
22:03:20|1.22083
22:03:21|1.22083
22:03:23|1.22083
22:03:24|1.22083
22:03:25|1.22083
22:03:26|1.22083
22:03:27|1.22083
22:03:28|1.22083
22:03:29|1.22083
22:03:30|1.22083
22:03:31|1.22083
22:03:32|1.22083
22:03:34|1.22083
22:03:34|1.22083
22:03:35|1.22083
22:03:36|1.22083
22:03:37|1.22011
22:03:38|1.22009
22:03:40|1.22009
22:03:41|1.22009
22:03:41|1.22009
22:03:42|1.22009
22:03:44|1.22009
22:03:45|1.22009
22:03:46|1.22009
22:03:47|1.22009
22:03:47|1.22009
22:03:49|1.21958
22:03:50|1.21958
22:03:51|1.21958
22:03:52|1.21958
22:03:52|1.21958
22:03:53|1.21936
22:03:55|1.21936
22:03:55|1.21936
22:03:57|1.21936
22:03:57|1.21936
22:03:58|1.21936
22:03:59|1.21936
22:04:00|1.21917
22:04:01|1.21917
22:04:03|1.21917
22:04:04|1.21917
22:04:05|1.21917
22:04:06|1.21917
22:04:07|1.21917
22:04:07|1.21917
22:04:08|1.21917
22:04:09|1.21917
22:04:10|1.21917
22:04:12|1.21917
22:04:12|1.21917
22:04:13|1.21917
22:04:14|1.21917
22:04:15|1.21917
22:04:16|1.21917
22:04:18|1.21917
22:04:18|1.21917
22:04:20|1.21917
22:04:21|1.21917
22:04:22|1.21917
22:04:23|1.21917
22:04:24|1.21917
22:04:25|1.21917
22:04:26|1.21917
22:04:27|1.21917
22:04:29|1.21917
22:04:29|1.21917
22:04:30|1.21917
22:04:31|1.21917
22:04:32|1.21917
22:04:33|1.21917
22:04:34|1.21917
22:04:35|1.21916
22:04:36|1.21915
22:04:37|1.2192
22:04:38|1.2192
22:04:39|1.21909
22:04:40|1.21909
22:04:41|1.21909
22:04:42|1.21909
22:04:43|1.2192
22:04:44|1.2192
22:04:45|1.2192
22:04:46|1.2192
22:04:47|1.2192
22:04:48|1.2192
22:04:49|1.2192
22:04:50|1.2192
22:04:51|1.2192
22:04:52|1.2192
22:04:53|1.2192
22:04:54|1.2192
22:04:56|1.2192
22:04:57|1.2192
22:04:57|1.2192
22:04:59|1.2192
22:05:00|1.2192
22:05:01|1.21921
22:05:01|1.21921
22:05:02|1.21921
22:05:03|1.21921
22:05:05|1.21956
22:05:05|1.21956
22:05:06|1.21956
22:05:08|1.21923
22:05:08|1.21923
22:05:09|1.21923
22:05:10|1.21923
22:05:12|1.21923
22:05:12|1.21923
22:05:14|1.21923
22:05:15|1.21923
22:05:16|1.21923
22:05:17|1.21897
22:05:18|1.21897
22:05:19|1.21897
22:05:19|1.21897
22:05:21|1.21956
22:05:22|1.21956
22:05:22|1.21956
22:05:24|1.21884
22:05:25|1.21849
22:05:27|1.21849
22:05:27|1.21849
22:05:28|1.21827
22:05:29|1.21828
22:05:31|1.21828
22:05:31|1.21828
22:05:33|1.21828
22:05:34|1.21774
22:05:35|1.21808
22:05:36|1.21808
22:05:37|1.21808
22:05:38|1.21808
22:05:39|1.21808
22:05:40|1.21808
22:05:41|1.21808
22:05:42|1.21808
22:05:43|1.21808
22:05:44|1.21808
22:05:45|1.21808
22:05:46|1.21757
22:05:47|1.21754
22:05:48|1.21754
22:05:49|1.21754
22:05:50|1.21753
22:05:51|1.21753
22:05:52|1.21753
22:05:53|1.21753
22:05:54|1.21753
22:05:55|1.21753
22:05:56|1.21753
22:05:57|1.21753
22:05:58|1.21753
22:05:59|1.21753
22:06:00|1.21753
22:06:01|1.21854
22:06:02|1.21854
22:06:03|1.21854
22:06:05|1.21854
22:06:05|1.21854
22:06:06|1.21854
22:06:07|1.21861
22:06:08|1.21851
22:06:09|1.21851
22:06:10|1.21851
22:06:11|1.21851
22:06:12|1.21851
22:06:13|1.21851
22:06:14|1.21851
22:06:15|1.21851
22:06:16|1.21851
22:06:17|1.21751
22:06:18|1.21751
22:06:19|1.21751
22:06:20|1.21751
22:06:21|1.21751
22:06:22|1.21796
22:06:23|1.21839
22:06:24|1.21827
22:06:25|1.21827
22:06:27|1.21827
22:06:28|1.21827
22:06:29|1.21827
22:06:30|1.21827
22:06:31|1.21878
22:06:32|1.21878
22:06:33|1.21878
22:06:34|1.21878
22:06:35|1.21878
22:06:36|1.21878
22:06:37|1.21905
22:06:38|1.21938
22:06:39|1.21925
22:06:40|1.21925
22:06:41|1.21925
22:06:42|1.21925
22:06:43|1.21925
22:06:44|1.21925
22:06:45|1.21925
22:06:46|1.21925
22:06:47|1.21925
22:06:48|1.21925
22:06:49|1.21925
22:06:50|1.21925
22:06:51|1.21925
22:06:52|1.21925
22:06:53|1.21925
22:06:54|1.21925
22:06:55|1.21925
22:06:56|1.21925
22:06:57|1.21925
22:06:58|1.21925
22:06:59|1.21777
22:07:00|1.21777
22:07:01|1.21777
22:07:02|1.21739
22:07:03|1.21739
22:07:04|1.21739
22:07:05|1.21739
22:07:06|1.21739
22:07:07|1.21716
22:07:08|1.21716
22:07:09|1.21707
22:07:10|1.21707
22:07:11|1.21707
22:07:12|1.21707
22:07:13|1.21707
22:07:14|1.21707
22:07:15|1.21707
22:07:16|1.21722
22:07:17|1.21722
22:07:18|1.21722
22:07:20|1.21722
22:07:20|1.21722
22:07:21|1.21719
22:07:22|1.21719
22:07:23|1.21719
22:07:24|1.21719
22:07:25|1.21716
22:07:27|1.21716
22:07:27|1.21716
22:07:29|1.21716
22:07:30|1.21717
22:07:31|1.21717
22:07:32|1.21717
22:07:33|1.21717
22:07:34|1.21717
22:07:35|1.21677
22:07:36|1.21677
22:07:37|1.21677
22:07:38|1.21677
22:07:39|1.21677
22:07:40|1.21677
22:07:41|1.21698
22:07:42|1.21698
22:07:43|1.21698
22:07:44|1.21698
22:07:45|1.21698
22:07:47|1.21698
22:07:48|1.21678
22:07:48|1.21678
22:07:49|1.21678
22:07:50|1.21678
22:07:51|1.21678
22:07:53|1.21675
22:07:54|1.21675
22:07:55|1.21675
22:07:56|1.21675
22:07:57|1.21675
22:07:58|1.21675
22:07:58|1.21675
22:08:00|1.21739
22:08:01|1.21739
22:08:02|1.21739
22:08:02|1.21739
22:08:03|1.21739
22:08:05|1.21739
22:08:05|1.21739
22:08:07|1.21739
22:08:07|1.21739
22:08:08|1.21739
22:08:10|1.21739
22:08:11|1.21739
22:08:12|1.21737
22:08:12|1.21737
22:08:14|1.21737
22:08:15|1.21737
22:08:15|1.21648
22:08:17|1.21648
22:08:18|1.21648
22:08:19|1.21645
22:08:19|1.21645
22:08:20|1.21677
22:08:21|1.21677
22:08:22|1.21677
22:08:24|1.21677
22:08:24|1.21677
22:08:26|1.21677
22:08:26|1.21677
22:08:28|1.21677
22:08:29|1.21677
22:08:31|1.21677
22:08:32|1.21677
22:08:32|1.21677
22:08:34|1.21677
22:08:34|1.21677
22:08:36|1.21677
22:08:37|1.21677
22:08:37|1.21677
22:08:39|1.21677
22:08:40|1.21677
22:08:41|1.21679
22:08:42|1.21679
22:08:43|1.21679
22:08:44|1.2163
22:08:45|1.2163
22:08:46|1.2163
22:08:47|1.2163
22:08:48|1.2163
22:08:49|1.2163
22:08:50|1.2163
22:08:51|1.2163
22:08:52|1.2163
22:08:53|1.2163
22:08:54|1.2163
22:08:55|1.2163
22:08:57|1.2163
22:08:57|1.2163
22:08:58|1.21646
22:08:59|1.21597
22:09:00|1.2162
22:09:01|1.2162
22:09:02|1.2162
22:09:03|1.2162
22:09:04|1.2162
22:09:05|1.2162
22:09:06|1.21617
22:09:07|1.21678
22:09:08|1.21678
22:09:09|1.21678
22:09:10|1.21678
22:09:11|1.21678
22:09:12|1.21678
22:09:13|1.21678
22:09:14|1.21678
22:09:15|1.21678
22:09:16|1.21678
22:09:17|1.21678
22:09:18|1.21678
22:09:19|1.21678
22:09:20|1.21678
22:09:21|1.21678
22:09:22|1.21759
22:09:23|1.21759
22:09:24|1.21759
22:09:25|1.21759
22:09:26|1.21759
22:09:27|1.21693
22:09:29|1.21693
22:09:30|1.21693
22:09:31|1.21693
22:09:32|1.21693
22:09:33|1.21693
22:09:35|1.21693
22:09:36|1.21693
22:09:37|1.21693
22:09:37|1.21693
22:09:39|1.21693
22:09:40|1.21693
22:09:41|1.21693
22:09:42|1.21693
22:09:43|1.21693
22:09:44|1.21693
22:09:44|1.21693
22:09:46|1.21693
22:09:46|1.21693
22:09:48|1.21693
22:09:48|1.21693
22:09:50|1.21693
22:09:51|1.21693
22:09:52|1.2167
22:09:53|1.2167
22:09:54|1.2167
22:09:55|1.2167
22:09:56|1.2167
22:09:56|1.2167
22:09:58|1.21637
22:09:58|1.21645
22:10:00|1.21607
22:10:01|1.21607
22:10:02|1.21607
22:10:03|1.21584
22:10:04|1.21584
22:10:05|1.21584
22:10:06|1.21584
22:10:07|1.21584
22:10:08|1.21584
22:10:09|1.21584
22:10:10|1.21584
22:10:11|1.21584
22:10:12|1.21584
22:10:13|1.21567
22:10:14|1.21567
22:10:15|1.21567
22:10:16|1.21567
22:10:17|1.21567
22:10:18|1.21567
22:10:19|1.21567
22:10:20|1.21531
22:10:21|1.2153
22:10:22|1.2153
22:10:23|1.21554
22:10:24|1.21554
22:10:25|1.21533
22:10:26|1.215
22:10:27|1.215
22:10:28|1.21567
22:10:29|1.21567
22:10:31|1.21567
22:10:31|1.21567
22:10:33|1.21567
22:10:34|1.21567
22:10:35|1.21567
22:10:36|1.21567
22:10:37|1.21567
22:10:38|1.21634
22:10:38|1.21634
22:10:40|1.21634
22:10:41|1.21634
22:10:42|1.21634
22:10:43|1.21634
22:10:44|1.21634
22:10:45|1.21634
22:10:46|1.21634
22:10:47|1.21634
22:10:48|1.21634
22:10:49|1.21634
22:10:49|1.21634
22:10:51|1.21634
22:10:52|1.21634
22:10:53|1.21634
22:10:54|1.21678
22:10:55|1.21701
22:10:56|1.21701
22:10:57|1.21711
22:10:58|1.21711
22:10:59|1.21711
22:11:00|1.21711
22:11:01|1.21711
22:11:02|1.21711
22:11:03|1.21635
22:11:04|1.21635
22:11:05|1.21635
22:11:06|1.21635
22:11:07|1.21634
22:11:08|1.21634
22:11:09|1.21634
22:11:10|1.21634
22:11:11|1.21537
22:11:12|1.21533
22:11:13|1.21533
22:11:14|1.21533
22:11:15|1.21533
22:11:16|1.21533
22:11:17|1.21537
22:11:18|1.21501
22:11:19|1.21501
22:11:20|1.21501
22:11:20|1.21501
22:11:21|1.21501
22:11:23|1.21524
22:11:24|1.21524
22:11:25|1.21524
22:11:26|1.21524
22:11:27|1.215
22:11:28|1.215
22:11:29|1.215
22:11:30|1.215
22:11:31|1.215
22:11:32|1.215
22:11:33|1.215
22:11:35|1.215
22:11:36|1.215
22:11:37|1.215
22:11:38|1.215
22:11:39|1.215
22:11:40|1.215
22:11:41|1.215
22:11:42|1.215
22:11:43|1.215
22:11:44|1.215
22:11:45|1.215
22:11:46|1.215
22:11:47|1.21501
22:11:48|1.21501
22:11:49|1.21501
22:11:50|1.21501
22:11:51|1.21501
22:11:53|1.21501
22:11:53|1.21501
22:11:54|1.21501
22:11:55|1.21501
22:11:56|1.21501
22:11:57|1.21501
22:11:58|1.21501
22:11:59|1.21501
22:12:00|1.21501
22:12:01|1.21501
22:12:03|1.21501
22:12:04|1.21501
22:12:04|1.21529
22:12:05|1.21529
22:12:07|1.21529
22:12:07|1.21529
22:12:08|1.21529
22:12:10|1.21529
22:12:11|1.21501
22:12:11|1.21501
22:12:13|1.21501
22:12:14|1.21501
22:12:15|1.21501
22:12:16|1.21501
22:12:17|1.21501
22:12:18|1.21501
22:12:19|1.21501
22:12:20|1.21501
22:12:21|1.21501
22:12:21|1.21501
22:12:22|1.21501
22:12:24|1.21553
22:12:24|1.21553
22:12:25|1.21553
22:12:27|1.21553
22:12:27|1.21503
22:12:28|1.21503
22:12:29|1.21503
22:12:30|1.21503
22:12:32|1.21503
22:12:33|1.21503
22:12:35|1.21503
22:12:36|1.21705
22:12:37|1.21719
22:12:39|1.21719
22:12:39|1.21719
22:12:40|1.21719
22:12:41|1.21719
22:12:42|1.21719
22:12:43|1.21694
22:12:44|1.21694
22:12:45|1.21694
22:12:46|1.21694
22:12:47|1.21694
22:12:48|1.21694
22:12:49|1.21694
22:12:50|1.21694
22:12:51|1.21694
22:12:52|1.21718
22:12:53|1.21743
22:12:54|1.21742
22:12:55|1.21742
22:12:56|1.21742
22:12:57|1.21742
22:12:58|1.21742
22:12:59|1.21742
22:13:00|1.21712
22:13:01|1.21712
22:13:03|1.21712
22:13:03|1.21712
22:13:05|1.21712
22:13:06|1.21712
22:13:07|1.21712
22:13:08|1.21712
22:13:09|1.21712
22:13:10|1.21712
22:13:11|1.21712
22:13:12|1.21712
22:13:13|1.21712
22:13:14|1.21712
22:13:15|1.21712
22:13:16|1.21712
22:13:17|1.21743
22:13:18|1.21743
22:13:19|1.21743
22:13:20|1.21743
22:13:21|1.21743
22:13:22|1.21743
22:13:23|1.21771
22:13:24|1.2176
22:13:25|1.2176
22:13:26|1.2176
22:13:27|1.2173
22:13:28|1.2173
22:13:29|1.21707
22:13:30|1.21707
22:13:31|1.21707
22:13:32|1.21707
22:13:34|1.21707
22:13:35|1.21707
22:13:36|1.21735
22:13:36|1.21735
22:13:37|1.21735
22:13:38|1.21735
22:13:40|1.21735
22:13:41|1.21735
22:13:42|1.21735
22:13:43|1.21735
22:13:44|1.21735
22:13:45|1.21735
22:13:46|1.21735
22:13:47|1.21735
22:13:48|1.21728
22:13:49|1.21728
22:13:50|1.21728
22:13:51|1.21728
22:13:51|1.21728
22:13:53|1.21728
22:13:54|1.21728
22:13:55|1.21728
22:13:56|1.21728
22:13:57|1.21728
22:13:58|1.21728
22:13:59|1.21728
22:14:00|1.21728
22:14:01|1.21743
22:14:02|1.21743
22:14:03|1.21743
22:14:04|1.21743
22:14:05|1.21743
22:14:06|1.21743
22:14:07|1.21737
22:14:07|1.21737
22:14:09|1.21737
22:14:10|1.21737
22:14:11|1.21737
22:14:12|1.21737
22:14:13|1.21737
22:14:14|1.21737
22:14:15|1.21737
22:14:15|1.21737
22:14:17|1.21737
22:14:18|1.2162
22:14:19|1.21637
22:14:20|1.21637
22:14:21|1.21637
22:14:22|1.21637
22:14:23|1.21637
22:14:24|1.21637
22:14:25|1.21637
22:14:25|1.21637
22:14:27|1.21637
22:14:28|1.21637
22:14:29|1.21637
22:14:29|1.21637
22:14:30|1.21505
22:14:32|1.21505
22:14:33|1.21583
22:14:34|1.21583
22:14:35|1.21583
22:14:36|1.21583
22:14:37|1.21586
22:14:39|1.21586
22:14:40|1.21586
22:14:41|1.21608
22:14:42|1.21608
22:14:43|1.21608
22:14:44|1.21608
22:14:45|1.21608
22:14:46|1.21608
22:14:47|1.21608
22:14:48|1.21608
22:14:49|1.21608
22:14:50|1.21608
22:14:52|1.21608
22:14:52|1.21608
22:14:53|1.21608
22:14:54|1.21608
22:14:55|1.21608
22:14:56|1.21608
22:14:57|1.21581
22:14:58|1.21581
22:14:59|1.21581
22:15:00|1.21581
22:15:01|1.21537
22:15:02|1.21537
22:15:03|1.21605
22:15:04|1.21608
22:15:05|1.21608
22:15:06|1.21608
22:15:07|1.21668
22:15:08|1.21668
22:15:10|1.21668
22:15:10|1.21668
22:15:11|1.21668
22:15:12|1.21668
22:15:13|1.21668
22:15:14|1.21648
22:15:15|1.21648
22:15:16|1.21648
22:15:18|1.21648
22:15:19|1.21722
22:15:20|1.21722
22:15:21|1.2172
22:15:22|1.2172
22:15:23|1.2172
22:15:23|1.2172
22:15:25|1.2172
22:15:26|1.2172
22:15:27|1.21583
22:15:28|1.21583
22:15:29|1.21583
22:15:30|1.21583
22:15:31|1.21583
22:15:32|1.21583
22:15:33|1.21603
22:15:34|1.21603
22:15:36|1.21603
22:15:37|1.21619
22:15:38|1.21584
22:15:39|1.21585
22:15:40|1.21585
22:15:41|1.21585
22:15:42|1.21585
22:15:43|1.215
22:15:44|1.21582
22:15:45|1.21582
22:15:46|1.21582
22:15:47|1.21582
22:15:48|1.21506
22:15:49|1.21506
22:15:50|1.21506
22:15:50|1.21506
22:15:52|1.21506
22:15:53|1.21556
22:15:54|1.21556
22:15:55|1.21556
22:15:56|1.21556
22:15:57|1.21557
22:15:58|1.21557
22:15:59|1.21557
22:16:00|1.21557
22:16:01|1.21557
22:16:02|1.21606
22:16:03|1.21606
22:16:04|1.21606
22:16:05|1.21606
22:16:06|1.21606
22:16:07|1.21606
22:16:08|1.21606
22:16:09|1.21606
22:16:10|1.21606
22:16:11|1.21606
22:16:12|1.21606
22:16:13|1.21606
22:16:14|1.21606
22:16:15|1.21606
22:16:16|1.21592
22:16:17|1.21592
22:16:18|1.21592
22:16:19|1.21592
22:16:20|1.21592
22:16:21|1.21592
22:16:22|1.21592
22:16:23|1.21592
22:16:24|1.21592
22:16:25|1.21592
22:16:26|1.21592
22:16:27|1.21588
22:16:28|1.21588
22:16:29|1.21588
22:16:30|1.21588
22:16:31|1.21612
22:16:32|1.21612
22:16:33|1.21612
22:16:34|1.21612
22:16:35|1.2166
22:16:37|1.2166
22:16:37|1.2166
22:16:39|1.2166
22:16:40|1.2166
22:16:41|1.2166
22:16:42|1.2166
22:16:43|1.2166
22:16:45|1.21603
22:16:46|1.21603
22:16:47|1.21603
22:16:48|1.21603
22:16:49|1.21603
22:16:50|1.21603
22:16:51|1.21603
22:16:52|1.21603
22:16:53|1.21603
22:16:54|1.21603
22:16:55|1.215
22:16:55|1.215
22:16:56|1.215
22:16:58|1.215
22:16:59|1.215
22:17:00|1.215
22:17:00|1.215
22:17:02|1.215
22:17:03|1.215
22:17:04|1.215
22:17:05|1.215
22:17:05|1.215
22:17:07|1.215
22:17:08|1.215
22:17:08|1.215
22:17:10|1.215
22:17:11|1.215
22:17:12|1.215
22:17:13|1.215
22:17:14|1.215
22:17:15|1.215
22:17:16|1.215
22:17:17|1.215
22:17:18|1.215
22:17:19|1.215
22:17:20|1.215
22:17:21|1.215
22:17:22|1.215
22:17:23|1.215
22:17:24|1.215
22:17:25|1.215
22:17:26|1.215
22:17:27|1.2149
22:17:28|1.2149
22:17:29|1.2149
22:17:30|1.2149
22:17:31|1.2149
22:17:32|1.2149
22:17:33|1.2149
22:17:34|1.2149
22:17:35|1.21467
22:17:36|1.21465
22:17:38|1.21465
22:17:39|1.21465
22:17:40|1.21465
22:17:41|1.21465
22:17:42|1.21465
22:17:43|1.21465
22:17:44|1.21464
22:17:45|1.21464
22:17:46|1.21451
22:17:47|1.21451
22:17:48|1.21451
22:17:50|1.21451
22:17:50|1.2145
22:17:51|1.2145
22:17:52|1.21409
22:17:53|1.21409
22:17:54|1.21409
22:17:55|1.21409
22:17:56|1.21409
22:17:57|1.21409
22:17:58|1.21388
22:17:59|1.21388
22:18:00|1.21388
22:18:01|1.21388
22:18:02|1.21388
22:18:03|1.21388
22:18:04|1.21388
22:18:05|1.21388
22:18:06|1.2139
22:18:07|1.2139
22:18:08|1.2139
22:18:09|1.2139
22:18:10|1.2139
22:18:11|1.21379
22:18:12|1.21379
22:18:13|1.21379
22:18:15|1.21379
22:18:15|1.21379
22:18:16|1.213
22:18:17|1.21378
22:18:18|1.21378
22:18:20|1.21319
22:18:21|1.21291
22:18:22|1.21291
22:18:23|1.21291
22:18:23|1.21201
22:18:25|1.21201
22:18:26|1.21201
22:18:27|1.21259
22:18:28|1.21283
22:18:29|1.21283
22:18:30|1.21242
22:18:31|1.21242
22:18:32|1.21242
22:18:33|1.21242
22:18:34|1.21282
22:18:35|1.21283
22:18:36|1.21283
22:18:37|1.21283
22:18:39|1.21283
22:18:39|1.21283
22:18:41|1.21283
22:18:42|1.21293
22:18:43|1.21292
22:18:44|1.21292
22:18:46|1.21292
22:18:46|1.21292
22:18:47|1.21292
22:18:48|1.21292
22:18:49|1.21286
22:18:50|1.21286
22:18:51|1.21286
22:18:53|1.21286
22:18:53|1.21286
22:18:54|1.21286
22:18:55|1.21291
22:18:56|1.21291
22:18:57|1.21291
22:18:58|1.21261
22:18:59|1.21261
22:19:00|1.21261
22:19:01|1.21223
22:19:02|1.21223
22:19:03|1.2122
22:19:04|1.2122
22:19:05|1.2122
22:19:06|1.2122
22:19:07|1.212
22:19:09|1.212
22:19:09|1.212
22:19:10|1.212
22:19:11|1.212
22:19:12|1.212
22:19:14|1.212
22:19:14|1.212
22:19:15|1.212
22:19:16|1.21202
22:19:17|1.21202
22:19:18|1.21202
22:19:19|1.21202
22:19:20|1.21202
22:19:21|1.21202
22:19:22|1.21202
22:19:23|1.21241
22:19:24|1.21241
22:19:25|1.21241
22:19:26|1.21241
22:19:27|1.21241
22:19:28|1.21241
22:19:29|1.21241
22:19:30|1.21241
22:19:31|1.21241
22:19:32|1.21264
22:19:33|1.21264
22:19:34|1.21264
22:19:35|1.21264
22:19:36|1.21264
22:19:37|1.21264
22:19:39|1.21264
22:19:40|1.21264
22:19:42|1.21278
22:19:43|1.21278
22:19:44|1.21278
22:19:45|1.21278
22:19:46|1.21264
22:19:47|1.21264
22:19:48|1.21264
22:19:49|1.21311
22:19:50|1.21372
22:19:51|1.21372
22:19:52|1.21372
22:19:53|1.21372
22:19:54|1.21372
22:19:55|1.21372
22:19:56|1.21372
22:19:57|1.21372
22:19:57|1.21348
22:19:59|1.21348
22:20:00|1.21348
22:20:01|1.21348
22:20:02|1.2132
22:20:03|1.2132
22:20:04|1.2132
22:20:05|1.2132
22:20:06|1.2132
22:20:07|1.2132
22:20:09|1.2132
22:20:09|1.2132
22:20:10|1.2132
22:20:11|1.2132
22:20:12|1.2132
22:20:13|1.2132
22:20:14|1.2132
22:20:15|1.2132
22:20:16|1.2132
22:20:17|1.2132
22:20:18|1.2132
22:20:19|1.2132
22:20:20|1.2132
22:20:21|1.2132
22:20:22|1.21377
22:20:23|1.21389
22:20:24|1.2138
22:20:25|1.21384
22:20:26|1.21384
22:20:27|1.21384
22:20:28|1.21384
22:20:29|1.21384
22:20:30|1.21384
22:20:31|1.21384
22:20:32|1.2133
22:20:33|1.2133
22:20:34|1.2133
22:20:35|1.2133
22:20:36|1.2133
22:20:37|1.2133
22:20:38|1.2133
22:20:40|1.2133
22:20:41|1.2133
22:20:42|1.2133
22:20:43|1.2133
22:20:44|1.2133
22:20:45|1.2133
22:20:46|1.2133
22:20:47|1.2133
22:20:48|1.2133
22:20:49|1.2133
22:20:50|1.2133
22:20:51|1.2133
22:20:52|1.2133
22:20:53|1.2133
22:20:54|1.2133
22:20:55|1.2133
22:20:56|1.2133
22:20:57|1.2133
22:20:58|1.2133
22:20:59|1.2133
22:21:00|1.2133
22:21:01|1.2133
22:21:02|1.2133
22:21:03|1.2133
22:21:04|1.2133
22:21:05|1.2133
22:21:06|1.2133
22:21:07|1.2133
22:21:08|1.2133
22:21:09|1.2133
22:21:10|1.2133
22:21:11|1.2133
22:21:12|1.2133
22:21:13|1.2133
22:21:15|1.2133
22:21:15|1.2133
22:21:16|1.2133
22:21:17|1.2133
22:21:19|1.2133
22:21:19|1.2133
22:21:20|1.2133
22:21:22|1.2133
22:21:22|1.2133
22:21:23|1.2133
22:21:24|1.2133
22:21:25|1.2133
22:21:26|1.2133
22:21:27|1.2133
22:21:28|1.2133
22:21:30|1.2133
22:21:30|1.2133
22:21:31|1.2133
22:21:33|1.21352
22:21:34|1.21352
22:21:35|1.21352
22:21:36|1.21289
22:21:36|1.21289
22:21:38|1.21198
22:21:39|1.21198
22:21:40|1.21198
22:21:41|1.21198
22:21:42|1.21198
22:21:43|1.21198
22:21:44|1.21198
22:21:46|1.21198
22:21:46|1.21174
22:21:47|1.21174
22:21:48|1.21174
22:21:49|1.21174
22:21:50|1.21174
22:21:51|1.21174
22:21:52|1.21174
22:21:53|1.21174
22:21:54|1.21174
22:21:55|1.21174
22:21:57|1.21174
22:21:58|1.21174
22:21:59|1.21174
22:22:00|1.21174
22:22:00|1.21174
22:22:02|1.21174
22:22:03|1.21174
22:22:04|1.21174
22:22:05|1.21174
22:22:06|1.21174
22:22:07|1.21174
22:22:08|1.21175
22:22:09|1.21175
22:22:10|1.21175
22:22:11|1.21175
22:22:12|1.21175
22:22:13|1.21175
22:22:14|1.21175
22:22:15|1.21175
22:22:16|1.21175
22:22:17|1.21221
22:22:18|1.21221
22:22:19|1.21221
22:22:20|1.21221
22:22:21|1.21221
22:22:22|1.21221
22:22:23|1.21221
22:22:24|1.21221
22:22:25|1.21173
22:22:26|1.21146
22:22:27|1.2117
22:22:28|1.2117
22:22:29|1.2114
22:22:30|1.21138
22:22:31|1.21138
22:22:32|1.21138
22:22:33|1.2115
22:22:34|1.2115
22:22:35|1.2115
22:22:36|1.2115
22:22:37|1.2115
22:22:38|1.2115
22:22:39|1.2115
22:22:40|1.2115
22:22:41|1.2115
22:22:43|1.2115
22:22:44|1.2115
22:22:45|1.2115
22:22:46|1.2115
22:22:47|1.2115
22:22:48|1.2115
22:22:49|1.2115
22:22:50|1.21168
22:22:51|1.21168
22:22:52|1.21168
22:22:53|1.21168
22:22:54|1.21168
22:22:55|1.21168
22:22:57|1.21168
22:22:57|1.21168
22:22:58|1.21168
22:22:59|1.21168
22:23:00|1.21168
22:23:01|1.21168
22:23:02|1.21168
22:23:03|1.21168
22:23:04|1.21168
22:23:06|1.21168
22:23:07|1.21168
22:23:07|1.21168
22:23:09|1.21168
22:23:09|1.21197
22:23:10|1.21197
22:23:11|1.21197
22:23:12|1.21197
22:23:13|1.21197
22:23:15|1.21167
22:23:16|1.21167
22:23:17|1.21167
22:23:17|1.21167
22:23:18|1.21167
22:23:20|1.21167
22:23:21|1.21167
22:23:22|1.21167
22:23:22|1.21167
22:23:24|1.21167
22:23:25|1.21167
22:23:25|1.21167
22:23:27|1.21167
22:23:28|1.21167
22:23:29|1.21167
22:23:30|1.21167
22:23:31|1.21167
22:23:32|1.21167
22:23:33|1.21167
22:23:34|1.21167
22:23:35|1.21167
22:23:36|1.21167
22:23:37|1.21167
22:23:38|1.21167
22:23:39|1.21167
22:23:40|1.21167
22:23:41|1.21167
22:23:42|1.21167
22:23:44|1.2121
22:23:44|1.2121
22:23:46|1.2121
22:23:47|1.2121
22:23:48|1.2121
22:23:49|1.2121
22:23:50|1.21151
22:23:51|1.21151
22:23:52|1.21151
22:23:53|1.21151
22:23:54|1.21151
22:23:55|1.21151
22:23:56|1.21151
22:23:57|1.21151
22:23:58|1.21208
22:23:59|1.21208
22:24:00|1.21208
22:24:01|1.21208
22:24:03|1.21208
22:24:04|1.21208
22:24:05|1.21208
22:24:06|1.21208
22:24:06|1.21208
22:24:07|1.21208
22:24:08|1.21208
22:24:10|1.21208
22:24:11|1.21199
22:24:12|1.21199
22:24:13|1.21199
22:24:14|1.21199
22:24:15|1.21199
22:24:16|1.21199
22:24:17|1.21199
22:24:17|1.21199
22:24:18|1.21199
22:24:20|1.21199
22:24:21|1.21199
22:24:22|1.21199
22:24:23|1.21199
22:24:24|1.21199
22:24:25|1.21199
22:24:26|1.21199
22:24:27|1.21199
22:24:28|1.21199
22:24:29|1.21199
22:24:30|1.21199
22:24:31|1.21199
22:24:32|1.21199
22:24:33|1.21199
22:24:34|1.21199
22:24:35|1.21199
22:24:36|1.21199
22:24:36|1.21199
22:24:38|1.21199
22:24:39|1.21199
22:24:40|1.21199
22:24:40|1.21199
22:24:42|1.21199
22:24:43|1.21199
22:24:44|1.21199
22:24:46|1.2115
22:24:47|1.2115
22:24:47|1.2115
22:24:49|1.2115
22:24:50|1.2115
22:24:51|1.2115
22:24:52|1.2115
22:24:53|1.2115
22:24:54|1.2115
22:24:55|1.2115
22:24:56|1.21167
22:24:57|1.21167
22:24:58|1.21167
22:24:59|1.21167
22:24:59|1.21167
22:25:01|1.21167
22:25:02|1.21167
22:25:03|1.21192
22:25:04|1.21192
22:25:06|1.2115
22:25:07|1.2115
22:25:08|1.2115
22:25:09|1.2115
22:25:10|1.21256
22:25:11|1.21254
22:25:12|1.21329
22:25:13|1.21377
22:25:14|1.21382
22:25:15|1.21382
22:25:16|1.21391
22:25:17|1.21391
22:25:18|1.21391
22:25:19|1.21391
22:25:20|1.21391
22:25:21|1.21391
22:25:21|1.21391
22:25:23|1.21391
22:25:24|1.21381
22:25:24|1.21381
22:25:26|1.21381
22:25:27|1.21381
22:25:28|1.21381
22:25:29|1.21381
22:25:30|1.21381
22:25:31|1.21381
22:25:32|1.21381
22:25:33|1.2128
22:25:34|1.2128
22:25:35|1.2128
22:25:36|1.2128
22:25:37|1.2128
22:25:38|1.2128
22:25:39|1.2128
22:25:40|1.2128
22:25:41|1.2128
22:25:42|1.2128
22:25:43|1.21327
22:25:44|1.21327
22:25:45|1.21327
22:25:46|1.21327
22:25:47|1.21327
22:25:48|1.21327
22:25:49|1.21327
22:25:50|1.21327
22:25:51|1.21327
22:25:52|1.21327
22:25:53|1.21327
22:25:54|1.21327
22:25:56|1.21375
22:25:56|1.21375
22:25:57|1.21375
22:25:58|1.21375
22:26:00|1.21375
22:26:01|1.21375
22:26:01|1.21375
22:26:03|1.21375
22:26:04|1.21375
22:26:05|1.21375
22:26:06|1.21395
22:26:06|1.21395
22:26:07|1.21395
22:26:09|1.21395
22:26:09|1.21395
22:26:11|1.21395
22:26:12|1.21345
22:26:13|1.21345
22:26:13|1.21345
22:26:15|1.21345
22:26:16|1.21345
22:26:17|1.21345
22:26:18|1.2134
22:26:19|1.2134
22:26:20|1.21279
22:26:21|1.21279
22:26:22|1.21279
22:26:23|1.21292
22:26:24|1.21292
22:26:25|1.21292
22:26:26|1.21292
22:26:27|1.21292
22:26:28|1.21257
22:26:29|1.21257
22:26:30|1.21257
22:26:31|1.21257
22:26:32|1.21257
22:26:33|1.21291
22:26:34|1.21291
22:26:35|1.21291
22:26:36|1.21291
22:26:37|1.21291
22:26:38|1.21291
22:26:39|1.21291
22:26:40|1.21292
22:26:41|1.21292
22:26:42|1.21292
22:26:43|1.21292
22:26:44|1.21292
22:26:45|1.21292
22:26:47|1.21348
22:26:47|1.21348
22:26:48|1.21348
22:26:50|1.21348
22:26:51|1.21348
22:26:52|1.21348
22:26:53|1.21348
22:26:54|1.21384
22:26:55|1.21384
22:26:56|1.21384
22:26:57|1.21376
22:26:58|1.21376
22:26:59|1.21376
22:27:00|1.21376
22:27:01|1.21376
22:27:02|1.21376
22:27:03|1.21376
22:27:04|1.21376
22:27:05|1.21376
22:27:06|1.21376
22:27:07|1.21376
22:27:08|1.21376
22:27:09|1.21376
22:27:10|1.21376
22:27:11|1.21376
22:27:12|1.21376
22:27:13|1.21376
22:27:14|1.21376
22:27:15|1.21376
22:27:16|1.21376
22:27:18|1.21376
22:27:18|1.21376
22:27:19|1.21376
22:27:21|1.21376
22:27:22|1.21376
22:27:23|1.21376
22:27:24|1.21376
22:27:25|1.21376
22:27:25|1.21376
22:27:27|1.21376
22:27:28|1.21376
22:27:29|1.21411
22:27:29|1.21411
22:27:31|1.21411
22:27:32|1.21411
22:27:33|1.21411
22:27:34|1.2144
22:27:35|1.2144
22:27:35|1.2144
22:27:37|1.2144
22:27:38|1.2144
22:27:39|1.2144
22:27:40|1.2144
22:27:41|1.2144
22:27:42|1.2144
22:27:43|1.2144
22:27:44|1.2144
22:27:45|1.2144
22:27:46|1.2144
22:27:47|1.2138
22:27:49|1.2138
22:27:50|1.2138
22:27:50|1.2138
22:27:52|1.21348
22:27:53|1.21348
22:27:54|1.21348
22:27:55|1.21348
22:27:56|1.21348
22:27:57|1.21348
22:27:58|1.21348
22:27:59|1.21348
22:28:00|1.21348
22:28:01|1.21348
22:28:02|1.21348
22:28:03|1.21348
22:28:05|1.21348
22:28:05|1.21348
22:28:07|1.21348
22:28:08|1.21348
22:28:09|1.21348
22:28:10|1.21348
22:28:11|1.21348
22:28:12|1.21348
22:28:13|1.21348
22:28:14|1.21348
22:28:15|1.21348
22:28:16|1.21348
22:28:17|1.21348
22:28:18|1.21348
22:28:19|1.21348
22:28:20|1.21348
22:28:21|1.21348
22:28:22|1.21348
22:28:23|1.21348
22:28:24|1.21348
22:28:25|1.2133
22:28:26|1.2133
22:28:27|1.2133
22:28:28|1.2133
22:28:29|1.2133
22:28:30|1.2133
22:28:31|1.2133
22:28:32|1.2133
22:28:33|1.2133
22:28:34|1.2133
22:28:35|1.21354
22:28:36|1.21354
22:28:38|1.21354
22:28:39|1.21354
22:28:39|1.21354
22:28:40|1.21354
22:28:42|1.21354
22:28:42|1.21354
22:28:44|1.21354
22:28:44|1.21354
22:28:46|1.21354
22:28:47|1.21354
22:28:48|1.21354
22:28:49|1.21354
22:28:50|1.21354
22:28:51|1.21354
22:28:52|1.21354
22:28:53|1.21354
22:28:54|1.21354
22:28:55|1.21354
22:28:56|1.21354
22:28:57|1.21354
22:28:58|1.21354
22:28:59|1.21354
22:29:00|1.21354
22:29:01|1.21353
22:29:02|1.21353
22:29:03|1.21353
22:29:04|1.21358
22:29:05|1.21358
22:29:06|1.21358
22:29:07|1.21358
22:29:08|1.21358
22:29:09|1.21358
22:29:10|1.21358
22:29:11|1.21358
22:29:12|1.21358
22:29:13|1.21358
22:29:14|1.21358
22:29:15|1.21358
22:29:16|1.21358
22:29:17|1.21433
22:29:18|1.21354
22:29:19|1.21354
22:29:20|1.21354
22:29:21|1.21354
22:29:22|1.21354
22:29:23|1.21354
22:29:24|1.21354
22:29:25|1.21354
22:29:26|1.21354
22:29:27|1.21354
22:29:28|1.21354
22:29:29|1.21354
22:29:30|1.21354
22:29:31|1.21354
22:29:32|1.21354
22:29:33|1.21354
22:29:34|1.21501
22:29:35|1.2153
22:29:36|1.2153
22:29:37|1.2153
22:29:38|1.2153
22:29:39|1.2153
22:29:40|1.2153
22:29:41|1.2153
22:29:42|1.2153
22:29:43|1.2153
22:29:44|1.2153
22:29:45|1.2153
22:29:46|1.2153
22:29:47|1.2153
22:29:48|1.2153
22:29:49|1.2153
22:29:50|1.2153
22:29:52|1.2153
22:29:53|1.2153
22:29:54|1.2153
22:29:55|1.2153
22:29:56|1.21529
22:29:57|1.21534
22:29:58|1.21534
22:29:59|1.21534
22:30:00|1.21534
22:30:00|1.21553
22:30:02|1.21566
22:30:03|1.21566
22:30:04|1.21566
22:30:06|1.21621
22:30:06|1.21621
22:30:07|1.21659
22:30:08|1.21659
22:30:09|1.21659
22:30:10|1.21659
22:30:11|1.21691
22:30:12|1.21691
22:30:13|1.2171
22:30:14|1.2171
22:30:15|1.21737
22:30:16|1.21737
22:30:17|1.21737
22:30:18|1.21733
22:30:19|1.21733
22:30:20|1.21733
22:30:21|1.21733
22:30:22|1.2171
22:30:23|1.2171
22:30:24|1.2171
22:30:25|1.2171
22:30:26|1.2171
22:30:27|1.2171
22:30:28|1.21499
22:30:29|1.21499
22:30:30|1.21499
22:30:31|1.21499
22:30:32|1.2144
22:30:33|1.2144
22:30:34|1.2144
22:30:35|1.2144
22:30:36|1.21436
22:30:37|1.21436
22:30:38|1.21436
22:30:39|1.21439
22:30:40|1.21439
22:30:41|1.21439
22:30:42|1.21439
22:30:43|1.21439
22:30:44|1.21439
22:30:45|1.21439
22:30:46|1.21436
22:30:47|1.21436
22:30:48|1.21436
22:30:50|1.21436
22:30:51|1.21436
22:30:52|1.21436
22:30:53|1.21436
22:30:54|1.21436
22:30:55|1.21436
22:30:56|1.21436
22:30:58|1.21436
22:30:58|1.21436
22:30:59|1.21436
22:31:01|1.21436
22:31:02|1.21436
22:31:02|1.21436
22:31:04|1.21436
22:31:04|1.21436
22:31:05|1.21436
22:31:06|1.21436
22:31:08|1.21436
22:31:09|1.21436
22:31:09|1.21436
22:31:11|1.21436
22:31:12|1.21436
22:31:13|1.21436
22:31:14|1.21436
22:31:15|1.21436
22:31:16|1.21436
22:31:16|1.21436
22:31:18|1.21436
22:31:19|1.21547
22:31:20|1.21547
22:31:21|1.21547
22:31:21|1.21547
22:31:23|1.21547
22:31:23|1.21547
22:31:25|1.21547
22:31:25|1.21547
22:31:26|1.21547
22:31:27|1.21547
22:31:29|1.21651
22:31:30|1.21651
22:31:30|1.21651
22:31:32|1.21651
22:31:33|1.21651
22:31:34|1.21651
22:31:35|1.21771
22:31:36|1.21771
22:31:37|1.21721
22:31:37|1.21721
22:31:38|1.21721
22:31:39|1.21721
22:31:41|1.21721
22:31:41|1.21721
22:31:43|1.21721
22:31:43|1.21721
22:31:45|1.21721
22:31:45|1.21721
22:31:47|1.21725
22:31:47|1.21725
22:31:49|1.21725
22:31:49|1.21725
22:31:51|1.21725
22:31:52|1.21725
22:31:53|1.21725
22:31:54|1.21725
22:31:55|1.21741
22:31:56|1.21741
22:31:57|1.21741
22:31:59|1.21741
22:31:59|1.21741
22:32:01|1.21741
22:32:02|1.21741
22:32:03|1.21741
22:32:03|1.21741
22:32:05|1.21741
22:32:06|1.21741
22:32:07|1.21741
22:32:08|1.21741
22:32:08|1.21741
22:32:10|1.21741
22:32:11|1.21741
22:32:12|1.21741
22:32:13|1.21741
22:32:14|1.21741
22:32:15|1.21741
22:32:16|1.21741
22:32:17|1.21741
22:32:18|1.21741
22:32:19|1.21741
22:32:19|1.21741
22:32:21|1.21741
22:32:22|1.21741
22:32:23|1.21741
22:32:24|1.21741
22:32:25|1.21741
22:32:26|1.21741
22:32:27|1.21739
22:32:28|1.21739
22:32:29|1.21739
22:32:29|1.21739
22:32:31|1.21739
22:32:32|1.21739
22:32:33|1.21739
22:32:34|1.21739
22:32:35|1.21739
22:32:35|1.21739
22:32:37|1.21739
22:32:38|1.21739
22:32:39|1.21739
22:32:39|1.21739
22:32:40|1.21739
22:32:42|1.21739
22:32:42|1.21737
22:32:44|1.21737
22:32:44|1.21737
22:32:46|1.21737
22:32:47|1.21737
22:32:48|1.21737
22:32:49|1.21737
22:32:49|1.21737
22:32:51|1.21737
22:32:52|1.21737
22:32:53|1.21737
22:32:55|1.21737
22:32:55|1.21737
22:32:57|1.21737
22:32:58|1.21711
22:32:59|1.21711
22:33:00|1.21711
22:33:01|1.21711
22:33:03|1.21711
22:33:03|1.21711
22:33:04|1.21711
22:33:05|1.21741
22:33:06|1.21741
22:33:07|1.21741
22:33:08|1.21741
22:33:09|1.21741
22:33:10|1.21741
22:33:11|1.21741
22:33:12|1.21741
22:33:13|1.21738
22:33:14|1.21738
22:33:15|1.21738
22:33:16|1.21738
22:33:17|1.21738
22:33:18|1.21738
22:33:19|1.21715
22:33:20|1.21715
22:33:21|1.21715
22:33:22|1.21715
22:33:23|1.21715
22:33:24|1.21715
22:33:25|1.21715
22:33:26|1.21702
22:33:27|1.21702
22:33:28|1.21702
22:33:29|1.21702
22:33:30|1.21702
22:33:31|1.21702
22:33:32|1.21704
22:33:33|1.21704
22:33:34|1.21704
22:33:35|1.21704
22:33:36|1.21704
22:33:37|1.21704
22:33:38|1.21704
22:33:39|1.21704
22:33:40|1.21704
22:33:41|1.21763
22:33:42|1.21763
22:33:43|1.21722
22:33:44|1.21722
22:33:46|1.21722
22:33:47|1.2174
22:33:47|1.2174
22:33:48|1.2174
22:33:49|1.2174
22:33:51|1.2174
22:33:51|1.2174
22:33:53|1.2174
22:33:54|1.2174
22:33:56|1.2174
22:33:57|1.2174
22:33:58|1.2174
22:33:59|1.2174
22:34:00|1.2174
22:34:01|1.2174
22:34:02|1.21741
22:34:03|1.21741
22:34:04|1.2174
22:34:05|1.2174
22:34:06|1.2174
22:34:07|1.2174
22:34:08|1.2174
22:34:09|1.2174
22:34:10|1.2174
22:34:11|1.2174
22:34:12|1.2175
22:34:13|1.2175
22:34:14|1.2175
22:34:15|1.2175
22:34:16|1.2175
22:34:17|1.2175
22:34:17|1.2175
22:34:19|1.2175
22:34:20|1.2175
22:34:21|1.2175
22:34:22|1.2175
22:34:23|1.2175
22:34:24|1.2175
22:34:25|1.2175
22:34:26|1.21775
22:34:27|1.21775
22:34:27|1.21785
22:34:29|1.21785
22:34:30|1.21785
22:34:31|1.21785
22:34:31|1.21744
22:34:33|1.21744
22:34:34|1.21744
22:34:35|1.21744
22:34:36|1.21744
22:34:36|1.21744
22:34:37|1.21744
22:34:38|1.21744
22:34:39|1.21744
22:34:40|1.21744
22:34:41|1.21744
22:34:42|1.21744
22:34:44|1.21744
22:34:44|1.21744
22:34:46|1.21744
22:34:47|1.218
22:34:48|1.218
22:34:49|1.21837
22:34:50|1.21837
22:34:51|1.21837
22:34:52|1.21837
22:34:53|1.2186
22:34:55|1.21908
22:34:55|1.21921
22:34:56|1.21921
22:34:58|1.21921
22:34:59|1.2195
22:35:00|1.2195
22:35:01|1.2195
22:35:02|1.21837
22:35:03|1.21837
22:35:04|1.21837
22:35:05|1.21837
22:35:06|1.21837
22:35:07|1.21837
22:35:08|1.21837
22:35:09|1.21837
22:35:11|1.21837
22:35:11|1.21837
22:35:13|1.21837
22:35:14|1.21801
22:35:14|1.21801
22:35:15|1.21801
22:35:16|1.21801
22:35:17|1.2185
22:35:19|1.2185
22:35:19|1.2185
22:35:21|1.2185
22:35:22|1.2185
22:35:22|1.2185
22:35:24|1.2185
22:35:25|1.2185
22:35:25|1.2185
22:35:26|1.2185
22:35:27|1.2185
22:35:29|1.2185
22:35:30|1.2171
22:35:30|1.2171
22:35:31|1.21665
22:35:32|1.21665
22:35:34|1.2171
22:35:34|1.2171
22:35:36|1.2171
22:35:36|1.2171
22:35:38|1.2171
22:35:38|1.2171
22:35:39|1.2171
22:35:41|1.2171
22:35:42|1.21708
22:35:43|1.21708
22:35:44|1.21708
22:35:45|1.21708
22:35:46|1.21708
22:35:47|1.21708
22:35:48|1.21708
22:35:48|1.21708
22:35:49|1.21708
22:35:50|1.21708
22:35:52|1.21708
22:35:52|1.21708
22:35:54|1.21708
22:35:55|1.21708
22:35:57|1.21708
22:35:57|1.21708
22:35:58|1.21708
22:35:59|1.21708
22:36:00|1.21708
22:36:02|1.21708
22:36:03|1.21708
22:36:04|1.218
22:36:05|1.218
22:36:06|1.218
22:36:07|1.218
22:36:08|1.21774
22:36:09|1.21774
22:36:09|1.21774
22:36:10|1.2174
22:36:11|1.2174
22:36:13|1.21693
22:36:13|1.2177
22:36:14|1.2177
22:36:16|1.2177
22:36:17|1.2177
22:36:18|1.2177
22:36:19|1.2177
22:36:20|1.2177
22:36:21|1.2177
22:36:22|1.2177
22:36:23|1.2177
22:36:24|1.2177
22:36:25|1.2177
22:36:26|1.2177
22:36:27|1.2177
22:36:28|1.2177
22:36:29|1.2177
22:36:30|1.2177
22:36:31|1.2177
22:36:32|1.2177
22:36:33|1.2177
22:36:34|1.2177
22:36:35|1.2177
22:36:36|1.2177
22:36:37|1.2177
22:36:38|1.2177
22:36:39|1.2177
22:36:40|1.2177
22:36:41|1.21787
22:36:42|1.21787
22:36:43|1.21787
22:36:44|1.21787
22:36:45|1.21831
22:36:46|1.21831
22:36:47|1.21831
22:36:48|1.21831
22:36:49|1.21831
22:36:50|1.21831
22:36:51|1.21831
22:36:52|1.21831
22:36:53|1.21831
22:36:54|1.21831
22:36:55|1.21831
22:36:56|1.21831
22:36:57|1.21831
22:36:59|1.21831
22:36:59|1.21831
22:37:00|1.21831
22:37:02|1.21831
22:37:02|1.21831
22:37:03|1.21831
22:37:05|1.21831
22:37:05|1.21791
22:37:06|1.21791
22:37:08|1.21791
22:37:09|1.21791
22:37:10|1.21791
22:37:11|1.21791
22:37:12|1.21791
22:37:13|1.21791
22:37:14|1.21791
22:37:15|1.21791
22:37:16|1.21791
22:37:17|1.21829
22:37:18|1.21829
22:37:18|1.21829
22:37:20|1.21829
22:37:20|1.21829
22:37:21|1.21829
22:37:23|1.21829
22:37:24|1.21829
22:37:25|1.21829
22:37:26|1.21829
22:37:27|1.21829
22:37:28|1.21829
22:37:29|1.21829
22:37:30|1.21829
22:37:31|1.21829
22:37:32|1.21829
22:37:33|1.21829
22:37:34|1.21825
22:37:35|1.21825
22:37:36|1.21825
22:37:37|1.21825
22:37:38|1.21825
22:37:39|1.21825
22:37:40|1.21825
22:37:41|1.21825
22:37:42|1.21825
22:37:43|1.21825
22:37:44|1.21825
22:37:45|1.21825
22:37:46|1.21825
22:37:47|1.21825
22:37:48|1.21825
22:37:49|1.21825
22:37:50|1.21825
22:37:51|1.21825
22:37:52|1.21825
22:37:53|1.21825
22:37:54|1.21825
22:37:55|1.21825
22:37:56|1.21825
22:37:58|1.21854
22:37:59|1.21854
22:38:00|1.21854
22:38:01|1.21854
22:38:02|1.21854
22:38:03|1.21826
22:38:04|1.21826
22:38:05|1.21826
22:38:06|1.21826
22:38:07|1.21826
22:38:08|1.21826
22:38:09|1.21826
22:38:10|1.21826
22:38:11|1.21826
22:38:11|1.21826
22:38:13|1.21861
22:38:14|1.21861
22:38:15|1.21861
22:38:16|1.21861
22:38:17|1.21861
22:38:18|1.21861
22:38:18|1.21861
22:38:20|1.21861
22:38:20|1.21861
22:38:22|1.21861
22:38:22|1.21861
22:38:24|1.21861
22:38:25|1.21853
22:38:26|1.21855
22:38:27|1.21855
22:38:28|1.21855
22:38:29|1.21855
22:38:30|1.21855
22:38:31|1.21855
22:38:32|1.21855
22:38:33|1.21855
22:38:34|1.21855
22:38:35|1.21855
22:38:36|1.21855
22:38:37|1.21855
22:38:38|1.21855
22:38:39|1.21855
22:38:40|1.21855
22:38:41|1.21855
22:38:42|1.21855
22:38:43|1.21855
22:38:44|1.21855
22:38:45|1.21855
22:38:46|1.21855
22:38:47|1.21855
22:38:48|1.21855
22:38:49|1.21855
22:38:50|1.21855
22:38:51|1.21855
22:38:52|1.21855
22:38:53|1.21855
22:38:54|1.21855
22:38:55|1.21855
22:38:56|1.218
22:38:58|1.218
22:38:59|1.218
22:39:00|1.218
22:39:01|1.218
22:39:02|1.218
22:39:04|1.218
22:39:04|1.218
22:39:05|1.218
22:39:06|1.218
22:39:08|1.21834
22:39:09|1.21855
22:39:10|1.21855
22:39:11|1.21855
22:39:12|1.21855
22:39:13|1.21868
22:39:14|1.21868
22:39:15|1.21868
22:39:16|1.21868
22:39:17|1.21868
22:39:18|1.21868
22:39:19|1.21868
22:39:20|1.21882
22:39:21|1.21882
22:39:22|1.21882
22:39:23|1.21882
22:39:24|1.21882
22:39:25|1.21882
22:39:26|1.21882
22:39:27|1.21882
22:39:28|1.21882
22:39:29|1.21882
22:39:30|1.21882
22:39:31|1.21882
22:39:32|1.21798
22:39:33|1.21798
22:39:34|1.21798
22:39:35|1.21798
22:39:36|1.21798
22:39:37|1.21798
22:39:38|1.21798
22:39:40|1.21798
22:39:40|1.21798
22:39:41|1.21798
22:39:42|1.21798
22:39:43|1.21798
22:39:44|1.21798
22:39:45|1.21798
22:39:46|1.21798
22:39:47|1.21798
22:39:48|1.21798
22:39:49|1.21798
22:39:50|1.21798
22:39:51|1.21798
22:39:52|1.21798
22:39:53|1.21798
22:39:54|1.21798
22:39:55|1.21798
22:39:56|1.21798
22:39:57|1.21798
22:39:59|1.21798
22:40:00|1.21798
22:40:01|1.21798
22:40:02|1.21798
22:40:03|1.21798
22:40:04|1.21798
22:40:05|1.21798
22:40:06|1.21798
22:40:07|1.21798
22:40:08|1.21815
22:40:09|1.21815
22:40:10|1.21815
22:40:11|1.21815
22:40:12|1.21815
22:40:13|1.21815
22:40:14|1.21815
22:40:15|1.21815
22:40:16|1.21888
22:40:17|1.21888
22:40:18|1.21888
22:40:19|1.21888
22:40:20|1.21888
22:40:21|1.21888
22:40:22|1.21888
22:40:24|1.21888
22:40:25|1.21888
22:40:25|1.21848
22:40:26|1.21834
22:40:28|1.21695
22:40:28|1.21695
22:40:29|1.21695
22:40:30|1.21695
22:40:31|1.21671
22:40:33|1.21671
22:40:33|1.21671
22:40:34|1.21654
22:40:35|1.21625
22:40:36|1.21625
22:40:37|1.21624
22:40:39|1.21609
22:40:39|1.21609
22:40:40|1.21609
22:40:41|1.21609
22:40:42|1.21609
22:40:43|1.21609
22:40:45|1.21609
22:40:46|1.21609
22:40:47|1.21609
22:40:47|1.21609
22:40:48|1.216
22:40:49|1.216
22:40:51|1.216
22:40:51|1.216
22:40:53|1.216
22:40:54|1.216
22:40:54|1.216
22:40:55|1.216
22:40:57|1.216
22:40:57|1.216
22:40:59|1.2156
22:41:00|1.2156
22:41:01|1.2156
22:41:02|1.2156
22:41:03|1.2156
22:41:04|1.2156
22:41:05|1.2156
22:41:06|1.2156
22:41:07|1.2156
22:41:08|1.2156
22:41:09|1.2156
22:41:10|1.2156
22:41:11|1.2156
22:41:12|1.2156
22:41:13|1.2156
22:41:14|1.2162
22:41:15|1.21655
22:41:16|1.21655
22:41:17|1.21655
22:41:18|1.21655
22:41:19|1.21655
22:41:20|1.21655
22:41:21|1.21655
22:41:22|1.21655
22:41:23|1.21655
22:41:24|1.21655
22:41:25|1.21655
22:41:26|1.21655
22:41:27|1.21655
22:41:28|1.21655
22:41:29|1.21655
22:41:30|1.21655
22:41:31|1.21655
22:41:32|1.21655
22:41:33|1.2174
22:41:34|1.2174
22:41:35|1.2174
22:41:35|1.2174
22:41:37|1.2174
22:41:37|1.21685
22:41:39|1.21685
22:41:40|1.21685
22:41:41|1.21685
22:41:42|1.21685
22:41:43|1.21685
22:41:44|1.21685
22:41:45|1.21685
22:41:46|1.21685
22:41:47|1.21685
22:41:48|1.21685
22:41:49|1.21685
22:41:50|1.21685
22:41:51|1.21685
22:41:52|1.21685
22:41:53|1.21685
22:41:53|1.21685
22:41:55|1.21685
22:41:56|1.21685
22:41:57|1.21685
22:41:58|1.21685
22:41:59|1.21685
22:42:00|1.21701
22:42:01|1.2177
22:42:03|1.2177
22:42:03|1.2177
22:42:04|1.2177
22:42:05|1.2177
22:42:06|1.2177
22:42:07|1.2177
22:42:08|1.2177
22:42:09|1.2177
22:42:10|1.2177
22:42:11|1.2177
22:42:12|1.2177
22:42:13|1.2177
22:42:14|1.21782
22:42:15|1.21782
22:42:16|1.21782
22:42:17|1.21782
22:42:19|1.21782
22:42:20|1.21701
22:42:21|1.21701
22:42:22|1.21769
22:42:22|1.21769
22:42:24|1.21769
22:42:25|1.21769
22:42:26|1.21761
22:42:27|1.21761
22:42:28|1.21761
22:42:29|1.21761
22:42:29|1.21761
22:42:31|1.21761
22:42:31|1.21761
22:42:33|1.21761
22:42:34|1.21761
22:42:35|1.2179
22:42:36|1.2179
22:42:37|1.2179
22:42:38|1.2179
22:42:39|1.21818
22:42:40|1.21818
22:42:41|1.21818
22:42:42|1.21818
22:42:43|1.21818
22:42:44|1.21818
22:42:45|1.21818
22:42:46|1.21818
22:42:47|1.21818
22:42:48|1.21818
22:42:48|1.21818
22:42:50|1.21818
22:42:51|1.21818
22:42:52|1.21818
22:42:53|1.21818
22:42:53|1.21818
22:42:54|1.21818
22:42:56|1.21818
22:42:57|1.21805
22:42:58|1.21805
22:42:59|1.21805
22:43:00|1.21805
22:43:01|1.21805
22:43:02|1.21805
22:43:04|1.21805
22:43:05|1.21805
22:43:06|1.21805
22:43:06|1.21805
22:43:08|1.21805
22:43:09|1.21805
22:43:10|1.21805
22:43:11|1.21805
22:43:12|1.21805
22:43:13|1.21805
22:43:14|1.21805
22:43:15|1.21805
22:43:16|1.21805
22:43:17|1.21805
22:43:18|1.21765
22:43:19|1.21765
22:43:20|1.21765
22:43:21|1.21765
22:43:22|1.21764
22:43:23|1.21764
22:43:24|1.21764
22:43:25|1.21764
22:43:26|1.21764
22:43:27|1.218
22:43:28|1.21739
22:43:29|1.21739
22:43:30|1.21739
22:43:31|1.21739
22:43:32|1.21739
22:43:33|1.21739
22:43:35|1.21739
22:43:35|1.21739
22:43:36|1.21739
22:43:37|1.21739
22:43:38|1.21739
22:43:39|1.21739
22:43:40|1.21739
22:43:41|1.21739
22:43:42|1.21739
22:43:43|1.21739
22:43:44|1.21739
22:43:45|1.21739
22:43:46|1.21739
22:43:47|1.21835
22:43:48|1.21886
22:43:49|1.21922
22:43:50|1.21924
22:43:51|1.21926
22:43:52|1.21898
22:43:53|1.21898
22:43:54|1.21944
22:43:55|1.21921
22:43:56|1.21921
22:43:57|1.21921
22:43:58|1.21921
22:43:59|1.21921
22:44:00|1.21921
22:44:01|1.21921
22:44:03|1.21921
22:44:04|1.21921
22:44:06|1.21921
22:44:06|1.21921
22:44:07|1.21921
22:44:08|1.21921
22:44:09|1.21936
22:44:10|1.21921
22:44:11|1.21921
22:44:12|1.21921
22:44:13|1.21794
22:44:15|1.21794
22:44:15|1.21794
22:44:16|1.21794
22:44:18|1.21794
22:44:18|1.21794
22:44:20|1.21794
22:44:20|1.21794
22:44:22|1.21794
22:44:23|1.21794
22:44:23|1.21794
22:44:25|1.21821
22:44:25|1.21821
22:44:27|1.21821
22:44:28|1.21821
22:44:29|1.21821
22:44:29|1.21821
22:44:30|1.21821
22:44:32|1.21821
22:44:33|1.21821
22:44:33|1.21821
22:44:35|1.21821
22:44:36|1.21803
22:44:37|1.21803
22:44:37|1.21803
22:44:39|1.21803
22:44:40|1.21803
22:44:40|1.21803
22:44:42|1.21803
22:44:42|1.21793
22:44:44|1.21793
22:44:45|1.21793
22:44:46|1.21793
22:44:47|1.21793
22:44:48|1.21793
22:44:49|1.21793
22:44:50|1.21793
22:44:51|1.21793
22:44:52|1.21793
22:44:53|1.21793
22:44:54|1.21793
22:44:55|1.21793
22:44:56|1.21793
22:44:57|1.21793
22:44:58|1.21793
22:44:59|1.21793
22:45:00|1.21793
22:45:01|1.21821
22:45:02|1.21821
22:45:03|1.21821
22:45:05|1.21821
22:45:05|1.21821
22:45:06|1.21821
22:45:07|1.21949
22:45:09|1.21949
22:45:10|1.21949
22:45:11|1.21949
22:45:12|1.21949
22:45:13|1.21949
22:45:13|1.21949
22:45:15|1.21949
22:45:15|1.21949
22:45:17|1.21949
22:45:18|1.21949
22:45:19|1.21949
22:45:19|1.21949
22:45:20|1.21949
22:45:22|1.21949
22:45:23|1.21949
22:45:24|1.21949
22:45:25|1.21894
22:45:26|1.21894
22:45:27|1.21894
22:45:28|1.21832
22:45:29|1.21832
22:45:30|1.21832
22:45:31|1.21832
22:45:32|1.21832
22:45:32|1.21821
22:45:34|1.21821
22:45:35|1.21821
22:45:36|1.21821
22:45:37|1.21821
22:45:37|1.21821
22:45:39|1.21821
22:45:39|1.21821
22:45:41|1.21821
22:45:42|1.21821
22:45:43|1.21821
22:45:44|1.21821
22:45:45|1.21821
22:45:45|1.21821
22:45:47|1.21821
22:45:48|1.21821
22:45:49|1.21821
22:45:50|1.21821
22:45:51|1.21821
22:45:51|1.21821
22:45:53|1.21821
22:45:54|1.21821
22:45:54|1.21821
22:45:56|1.21821
22:45:56|1.21788
22:45:58|1.21788
22:45:59|1.21788
22:45:59|1.21737
22:46:01|1.21737
22:46:02|1.21737
22:46:02|1.21737
22:46:04|1.21737
22:46:05|1.21737
22:46:06|1.21718
22:46:08|1.21718
22:46:08|1.21718
22:46:10|1.21718
22:46:11|1.21718
22:46:11|1.21718
22:46:13|1.21718
22:46:14|1.21718
22:46:15|1.21718
22:46:15|1.21718
22:46:16|1.21718
22:46:17|1.21725
22:46:19|1.21725
22:46:20|1.21725
22:46:21|1.21725
22:46:22|1.21725
22:46:22|1.21725
22:46:24|1.21725
22:46:25|1.21725
22:46:26|1.21725
22:46:27|1.21725
22:46:28|1.21734
22:46:29|1.21734
22:46:30|1.21734
22:46:31|1.21734
22:46:32|1.21734
22:46:33|1.21734
22:46:34|1.21734
22:46:35|1.21734
22:46:36|1.21734
22:46:37|1.21739
22:46:38|1.21739
22:46:39|1.21739
22:46:40|1.21739
22:46:42|1.21739
22:46:42|1.21739
22:46:43|1.21739
22:46:44|1.21739
22:46:45|1.21739
22:46:47|1.21739
22:46:48|1.21739
22:46:48|1.21739
22:46:49|1.21739
22:46:51|1.21739
22:46:51|1.21739
22:46:53|1.21739
22:46:54|1.21739
22:46:54|1.21739
22:46:56|1.21739
22:46:57|1.21739
22:46:58|1.21739
22:46:58|1.21816
22:47:00|1.21816
22:47:00|1.21816
22:47:02|1.21816
22:47:02|1.21816
22:47:04|1.21816
22:47:04|1.21816
22:47:06|1.21816
22:47:07|1.21816
22:47:08|1.21816
22:47:10|1.21816
22:47:11|1.21816
22:47:11|1.21789
22:47:13|1.21789
22:47:13|1.21789
22:47:15|1.21789
22:47:16|1.21789
22:47:17|1.21789
22:47:17|1.21789
22:47:19|1.21789
22:47:19|1.21789
22:47:20|1.21789
22:47:21|1.21789
22:47:22|1.21789
22:47:24|1.21789
22:47:24|1.21789
22:47:25|1.21789
22:47:27|1.21789
22:47:27|1.21789
22:47:29|1.21789
22:47:29|1.21789
22:47:30|1.21789
22:47:31|1.21789
22:47:33|1.21789
22:47:34|1.21789
22:47:35|1.21789
22:47:35|1.21789
22:47:37|1.21789
22:47:37|1.21789
22:47:39|1.21789
22:47:40|1.21798
22:47:41|1.21798
22:47:42|1.21798
22:47:43|1.21798
22:47:44|1.21798
22:47:45|1.21792
22:47:46|1.21792
22:47:47|1.21792
22:47:48|1.21792
22:47:49|1.21792
22:47:50|1.21792
22:47:50|1.21792
22:47:52|1.21792
22:47:53|1.21769
22:47:54|1.21769
22:47:55|1.21769
22:47:56|1.21769
22:47:57|1.21769
22:47:58|1.21769
22:47:59|1.21769
22:48:00|1.21769
22:48:01|1.21769
22:48:01|1.21769
22:48:03|1.21769
22:48:04|1.21769
22:48:05|1.21795
22:48:06|1.21795
22:48:07|1.21795
22:48:09|1.21795
22:48:10|1.21795
22:48:11|1.21795
22:48:12|1.21795
22:48:13|1.21795
22:48:14|1.21795
22:48:15|1.21795
22:48:16|1.21795
22:48:17|1.21795
22:48:18|1.21795
22:48:20|1.21795
22:48:20|1.21795
22:48:21|1.21795
22:48:22|1.21795
22:48:23|1.21795
22:48:24|1.21846
22:48:25|1.21854
22:48:26|1.21836
22:48:27|1.21836
22:48:28|1.21836
22:48:29|1.21836
22:48:30|1.21844
22:48:31|1.21844
22:48:32|1.21844
22:48:33|1.21844
22:48:34|1.21844
22:48:35|1.21869
22:48:36|1.21869
22:48:37|1.2188
22:48:38|1.2188
22:48:39|1.2188
22:48:40|1.2188
22:48:41|1.21898
22:48:42|1.21898
22:48:43|1.21898
22:48:44|1.21898
22:48:45|1.21898
22:48:47|1.21898
22:48:48|1.21898
22:48:49|1.21898
22:48:49|1.21898
22:48:50|1.21898
22:48:51|1.21898
22:48:53|1.21898
22:48:54|1.21898
22:48:55|1.21898
22:48:55|1.21898
22:48:57|1.21898
22:48:57|1.21996
22:48:59|1.21953
22:48:59|1.21994
22:49:00|1.21994
22:49:01|1.22
22:49:03|1.2201
22:49:04|1.2201
22:49:05|1.22024
22:49:06|1.22024
22:49:07|1.22024
22:49:08|1.22024
22:49:10|1.22041
22:49:11|1.22042
22:49:12|1.2207
22:49:13|1.221
22:49:14|1.221
22:49:15|1.221
22:49:16|1.2213
22:49:17|1.22165
22:49:18|1.2219
22:49:19|1.22189
22:49:20|1.22206
22:49:21|1.22206
22:49:22|1.2219
22:49:23|1.2228
22:49:24|1.22251
22:49:25|1.2231
22:49:26|1.2231
22:49:27|1.22297
22:49:28|1.22297
22:49:29|1.22297
22:49:30|1.22297
22:49:31|1.22297
22:49:33|1.22297
22:49:33|1.22297
22:49:34|1.22297
22:49:35|1.2237
22:49:36|1.22371
22:49:37|1.22371
22:49:38|1.22371
22:49:39|1.22371
22:49:40|1.2237
22:49:41|1.2237
22:49:42|1.2237
22:49:43|1.2237
22:49:45|1.2237
22:49:45|1.2237
22:49:46|1.22388
22:49:47|1.22339
22:49:48|1.224
22:49:50|1.22398
22:49:51|1.22398
22:49:51|1.22418
22:49:53|1.22418
22:49:54|1.22418
22:49:54|1.22418
22:49:55|1.22418
22:49:56|1.22418
22:49:58|1.22418
22:49:59|1.22418
22:49:59|1.22483
22:50:00|1.22487
22:50:02|1.22487
22:50:03|1.22483
22:50:04|1.22483
22:50:05|1.22483
22:50:06|1.22483
22:50:07|1.22483
22:50:08|1.22483
22:50:09|1.22418
22:50:10|1.22418
22:50:12|1.22418
22:50:12|1.22418
22:50:13|1.2237
22:50:14|1.2237
22:50:15|1.2237
22:50:17|1.22398
22:50:17|1.22398
22:50:19|1.22398
22:50:20|1.22482
22:50:21|1.22482
22:50:21|1.22482
22:50:23|1.22482
22:50:24|1.22482
22:50:25|1.22385
22:50:25|1.22423
22:50:27|1.22423
22:50:28|1.22423
22:50:29|1.22421
22:50:30|1.22421
22:50:31|1.22421
22:50:32|1.22421
22:50:32|1.22421
22:50:34|1.22421
22:50:35|1.22421
22:50:36|1.22414
22:50:37|1.22414
22:50:38|1.22443
22:50:39|1.22443
22:50:40|1.22443
22:50:41|1.22443
22:50:41|1.22424
22:50:43|1.22424
22:50:44|1.22424
22:50:44|1.22424
22:50:46|1.22424
22:50:47|1.22424
22:50:48|1.22424
22:50:49|1.22424
22:50:49|1.22433
22:50:51|1.22433
22:50:52|1.22433
22:50:53|1.22433
22:50:54|1.22433
22:50:55|1.22383
22:50:55|1.22383
22:50:57|1.22383
22:50:58|1.22383
22:50:59|1.22383
22:51:00|1.22383
22:51:01|1.22371
22:51:02|1.22371
22:51:03|1.22251
22:51:04|1.22251
22:51:06|1.22308
22:51:06|1.22308
22:51:07|1.22308
22:51:08|1.22308
22:51:10|1.22308
22:51:11|1.22308
22:51:12|1.22308
22:51:13|1.22308
22:51:15|1.22308
22:51:15|1.22308
22:51:16|1.22308
22:51:17|1.22191
22:51:18|1.22191
22:51:19|1.22191
22:51:20|1.22174
22:51:21|1.22174
22:51:22|1.22174
22:51:23|1.22174
22:51:24|1.22174
22:51:25|1.22174
22:51:26|1.22174
22:51:27|1.22174
22:51:28|1.22174
22:51:29|1.22174
22:51:30|1.22174
22:51:31|1.22174
22:51:32|1.2228
22:51:33|1.2228
22:51:34|1.2228
22:51:35|1.2228
22:51:36|1.2228
22:51:37|1.2228
22:51:38|1.22301
22:51:39|1.22301
22:51:40|1.22301
22:51:41|1.22301
22:51:42|1.22301
22:51:43|1.22301
22:51:44|1.22301
22:51:45|1.22301
22:51:46|1.22301
22:51:48|1.22301
22:51:48|1.22301
22:51:49|1.22301
22:51:50|1.22301
22:51:51|1.22301
22:51:52|1.22301
22:51:53|1.22301
22:51:54|1.22301
22:51:55|1.22301
22:51:56|1.22301
22:51:57|1.22301
22:51:58|1.22301
22:51:59|1.22301
22:52:00|1.22301
22:52:01|1.22301
22:52:02|1.22309
22:52:03|1.22273
22:52:04|1.22268
22:52:05|1.22268
22:52:06|1.22268
22:52:07|1.22268
22:52:08|1.22268
22:52:09|1.22268
22:52:10|1.22268
22:52:12|1.22268
22:52:13|1.22268
22:52:14|1.22268
22:52:15|1.22268
22:52:16|1.22268
22:52:17|1.2228
22:52:18|1.2228
22:52:19|1.2228
22:52:20|1.2228
22:52:21|1.22267
22:52:21|1.22267
22:52:22|1.22267
22:52:24|1.22267
22:52:25|1.22309
22:52:26|1.22309
22:52:27|1.22309
22:52:27|1.22309
22:52:29|1.22309
22:52:29|1.22309
22:52:31|1.22309
22:52:32|1.22309
22:52:34|1.2234
22:52:34|1.2234
22:52:36|1.2234
22:52:37|1.2234
22:52:37|1.2234
22:52:39|1.2228
22:52:40|1.2228
22:52:41|1.2228
22:52:42|1.2228
22:52:43|1.22268
22:52:44|1.22268
22:52:45|1.2228
22:52:46|1.22283
22:52:47|1.22283
22:52:48|1.22283
22:52:49|1.22283
22:52:49|1.22283
22:52:51|1.22283
22:52:52|1.22283
22:52:53|1.22283
22:52:54|1.22313
22:52:54|1.22282
22:52:56|1.22282
22:52:56|1.22282
22:52:58|1.22282
22:52:59|1.22282
22:52:59|1.22282
22:53:01|1.22282
22:53:02|1.22282
22:53:03|1.22282
22:53:03|1.22282
22:53:05|1.22282
22:53:06|1.22282
22:53:07|1.22282
22:53:08|1.22221
22:53:08|1.22221
22:53:09|1.22221
22:53:11|1.22221
22:53:12|1.22221
22:53:13|1.22222
22:53:14|1.22222
22:53:15|1.22222
22:53:17|1.22222
22:53:18|1.22222
22:53:19|1.22222
22:53:20|1.22222
22:53:21|1.22222
22:53:22|1.22222
22:53:22|1.22222
22:53:24|1.22222
22:53:25|1.22222
22:53:26|1.22222
22:53:26|1.22222
22:53:28|1.22222
22:53:28|1.22222
22:53:30|1.22222
22:53:31|1.22222
22:53:32|1.22222
22:53:33|1.22222
22:53:34|1.22222
22:53:35|1.22191
22:53:36|1.22191
22:53:37|1.22191
22:53:37|1.22191
22:53:39|1.22191
22:53:39|1.22191
22:53:41|1.22191
22:53:41|1.22191
22:53:43|1.22191
22:53:44|1.22191
22:53:45|1.22191
22:53:46|1.22191
22:53:47|1.22191
22:53:48|1.22191
22:53:49|1.22194
22:53:50|1.22194
22:53:51|1.22194
22:53:52|1.22194
22:53:53|1.22194
22:53:54|1.22194
22:53:55|1.22194
22:53:56|1.22194
22:53:57|1.22194
22:53:58|1.22194
22:53:59|1.22194
22:54:00|1.22194
22:54:01|1.22194
22:54:02|1.22194
22:54:03|1.22194
22:54:04|1.22194
22:54:05|1.22194
22:54:06|1.22194
22:54:07|1.22194
22:54:08|1.22194
22:54:09|1.22194
22:54:10|1.22194
22:54:11|1.22194
22:54:12|1.22194
22:54:14|1.22194
22:54:15|1.22194
22:54:16|1.22182
22:54:17|1.22145
22:54:18|1.22099
22:54:19|1.22099
22:54:20|1.22099
22:54:21|1.22099
22:54:22|1.22099
22:54:23|1.22099
22:54:24|1.22099
22:54:25|1.22099
22:54:26|1.22099
22:54:27|1.22099
22:54:28|1.22099
22:54:29|1.22099
22:54:30|1.22099
22:54:31|1.22099
22:54:32|1.22099
22:54:33|1.22099
22:54:34|1.22099
22:54:35|1.22099
22:54:36|1.22099
22:54:37|1.22099
22:54:38|1.22099
22:54:39|1.22099
22:54:40|1.22099
22:54:41|1.22099
22:54:42|1.22157
22:54:44|1.22157
22:54:44|1.22157
22:54:45|1.22157
22:54:46|1.22157
22:54:47|1.22157
22:54:48|1.22157
22:54:49|1.2228
22:54:50|1.2228
22:54:52|1.2228
22:54:53|1.2228
22:54:54|1.2228
22:54:54|1.2228
22:54:55|1.2228
22:54:57|1.22251
22:54:57|1.22281
22:54:59|1.22281
22:54:59|1.22281
22:55:00|1.22281
22:55:01|1.22281
22:55:02|1.22281
22:55:03|1.22281
22:55:04|1.22281
22:55:06|1.22281
22:55:06|1.22281
22:55:07|1.22281
22:55:09|1.22281
22:55:10|1.22248
22:55:10|1.22248
22:55:11|1.22248
22:55:12|1.22248
22:55:14|1.22248
22:55:15|1.22248
22:55:16|1.22248
22:55:17|1.22248
22:55:18|1.22248
22:55:19|1.22248
22:55:20|1.22248
22:55:21|1.22248
22:55:22|1.22111
22:55:23|1.22111
22:55:24|1.22111
22:55:25|1.2207
22:55:26|1.2207
22:55:27|1.2207
22:55:29|1.2207
22:55:29|1.2207
22:55:30|1.21979
22:55:31|1.21979
22:55:32|1.21979
22:55:33|1.21974
22:55:34|1.21974
22:55:35|1.21974
22:55:36|1.21974
22:55:37|1.21974
22:55:38|1.21919
22:55:39|1.21919
22:55:40|1.21919
22:55:42|1.21919
22:55:42|1.21919
22:55:44|1.21919
22:55:44|1.21889
22:55:46|1.21889
22:55:46|1.21889
22:55:48|1.21889
22:55:48|1.21889
22:55:50|1.21889
22:55:51|1.21872
22:55:51|1.21872
22:55:53|1.21872
22:55:53|1.21872
22:55:54|1.21872
22:55:55|1.21872
22:55:56|1.21872
22:55:57|1.21872
22:55:58|1.21872
22:56:00|1.21872
22:56:00|1.21872
22:56:02|1.21872
22:56:03|1.21872
22:56:04|1.21872
22:56:04|1.21872
22:56:06|1.21872
22:56:07|1.21872
22:56:08|1.21872
22:56:08|1.21872
22:56:10|1.21872
22:56:11|1.21872
22:56:12|1.21872
22:56:12|1.21872
22:56:13|1.21872
22:56:15|1.21872
22:56:16|1.21872
22:56:18|1.21872
22:56:19|1.21872
22:56:20|1.21872
22:56:21|1.21872
22:56:22|1.21872
22:56:23|1.21919
22:56:24|1.2193
22:56:25|1.2193
22:56:26|1.21949
22:56:27|1.21949
22:56:28|1.21949
22:56:29|1.21949
22:56:30|1.21949
22:56:31|1.21949
22:56:32|1.21974
22:56:34|1.21907
22:56:34|1.21907
22:56:35|1.21907
22:56:36|1.21907
22:56:37|1.21907
22:56:38|1.21907
22:56:39|1.21907
22:56:40|1.21907
22:56:41|1.21907
22:56:42|1.21907
22:56:43|1.21907
22:56:44|1.21907
22:56:45|1.21907
22:56:46|1.21907
22:56:47|1.2186
22:56:48|1.21815
22:56:49|1.2186
22:56:50|1.2186
22:56:51|1.2186
22:56:52|1.2186
22:56:53|1.2186
22:56:54|1.2186
22:56:55|1.2186
22:56:56|1.2186
22:56:57|1.2186
22:56:58|1.2186
22:56:59|1.2186
22:57:00|1.2186
22:57:01|1.2186
22:57:02|1.2186
22:57:03|1.2186
22:57:04|1.2186
22:57:05|1.21858
22:57:06|1.21858
22:57:07|1.21817
22:57:08|1.21817
22:57:09|1.21817
22:57:10|1.21817
22:57:11|1.21817
22:57:12|1.21817
22:57:13|1.21817
22:57:14|1.21817
22:57:16|1.21817
22:57:17|1.21817
22:57:18|1.21817
22:57:19|1.21818
22:57:20|1.21818
22:57:21|1.21818
22:57:22|1.21818
22:57:23|1.21818
22:57:24|1.21818
22:57:25|1.21814
22:57:26|1.21814
22:57:27|1.21814
22:57:28|1.21814
22:57:29|1.21814
22:57:30|1.21814
22:57:31|1.21814
22:57:32|1.21814
22:57:33|1.21818
22:57:34|1.21818
22:57:35|1.21818
22:57:37|1.21922
22:57:37|1.21922
22:57:39|1.21922
22:57:39|1.21988
22:57:40|1.21988
22:57:41|1.21988
22:57:42|1.21988
22:57:43|1.21988
22:57:45|1.21989
22:57:45|1.22005
22:57:47|1.22005
22:57:47|1.22005
22:57:48|1.22005
22:57:50|1.22005
22:57:50|1.22005
22:57:51|1.22005
22:57:52|1.22005
22:57:54|1.22005
22:57:55|1.22005
22:57:55|1.22005
22:57:56|1.22005
22:57:57|1.22005
22:57:58|1.22005
22:58:00|1.22005
22:58:00|1.22005
22:58:02|1.22005
22:58:02|1.22005
22:58:04|1.22005
22:58:04|1.22005
22:58:05|1.22005
22:58:07|1.22005
22:58:08|1.22005
22:58:08|1.22005
22:58:09|1.22005
22:58:10|1.22005
22:58:12|1.22005
22:58:12|1.22005
22:58:14|1.22005
22:58:15|1.22005
22:58:15|1.22005
22:58:17|1.22005
22:58:18|1.22005
22:58:20|1.2198
22:58:20|1.2198
22:58:21|1.2198
22:58:22|1.2198
22:58:23|1.2198
22:58:24|1.21921
22:58:25|1.21921
22:58:26|1.21988
22:58:27|1.21989
22:58:28|1.22011
22:58:29|1.22011
22:58:30|1.22011
22:58:32|1.22011
22:58:33|1.22011
22:58:33|1.22011
22:58:35|1.22011
22:58:36|1.22011
22:58:37|1.22011
22:58:38|1.22011
22:58:39|1.22023
22:58:40|1.22023
22:58:41|1.22023
22:58:42|1.22023
22:58:43|1.22023
22:58:44|1.22023
22:58:45|1.22023
22:58:46|1.22023
22:58:47|1.22023
22:58:48|1.22023
22:58:49|1.22023
22:58:50|1.22023
22:58:52|1.22023
22:58:52|1.2204
22:58:53|1.2204
22:58:54|1.2204
22:58:55|1.2204
22:58:57|1.2204
22:58:57|1.2204
22:58:58|1.22052
22:58:59|1.22052
22:59:00|1.22052
22:59:01|1.22052
22:59:03|1.22052
22:59:03|1.22052
22:59:04|1.22052
22:59:05|1.22052
22:59:06|1.22052
22:59:07|1.22052
22:59:08|1.22052
22:59:09|1.22052
22:59:10|1.2195
22:59:11|1.2195
22:59:12|1.2195
22:59:13|1.2195
22:59:14|1.2195
22:59:16|1.2195
22:59:16|1.21955
22:59:17|1.21955
22:59:19|1.21951
22:59:20|1.21951
22:59:21|1.21951
22:59:22|1.21951
22:59:23|1.21951
22:59:24|1.21951
22:59:25|1.21951
22:59:26|1.21951
22:59:27|1.21951
22:59:28|1.21897
22:59:29|1.21897
22:59:31|1.21897
22:59:31|1.21897
22:59:32|1.21897
22:59:33|1.21897
22:59:34|1.21897
22:59:35|1.21867
22:59:36|1.21867
22:59:37|1.21867
22:59:38|1.21867
22:59:39|1.21867
22:59:40|1.21867
22:59:41|1.21867
22:59:42|1.21867
22:59:43|1.21867
22:59:44|1.2192
22:59:45|1.2192
22:59:46|1.21947
22:59:47|1.21947
22:59:48|1.21947
22:59:49|1.21947
22:59:50|1.21951
22:59:51|1.21915
22:59:52|1.21915
22:59:53|1.21915
22:59:54|1.21879
22:59:55|1.21859
22:59:56|1.21859
22:59:57|1.21859
22:59:58|1.21859
22:59:59|1.21859
23:00:00|1.21859
23:00:01|1.21842
23:00:02|1.21842
23:00:03|1.21842
23:00:04|1.21842
23:00:05|1.21842
23:00:06|1.21842
23:00:07|1.21859
23:00:08|1.21859
23:00:09|1.21859
23:00:10|1.21859
23:00:11|1.21859
23:00:12|1.21859
23:00:13|1.21859
23:00:14|1.21859
23:00:15|1.21859
23:00:16|1.21859
23:00:17|1.21859
23:00:19|1.21859
23:00:20|1.21859
23:00:21|1.21859
23:00:22|1.21859
23:00:24|1.21859
23:00:24|1.21859
23:00:25|1.21859
23:00:27|1.21859
23:00:27|1.21859
23:00:28|1.21859
23:00:30|1.21859
23:00:31|1.21835
23:00:32|1.21817
23:00:33|1.2177
23:00:34|1.2177
23:00:35|1.2177
23:00:36|1.2183
23:00:37|1.2183
23:00:38|1.2183
23:00:39|1.2183
23:00:40|1.2183
23:00:41|1.2183
23:00:42|1.2183
23:00:43|1.2183
23:00:44|1.2183
23:00:45|1.2183
23:00:46|1.2183
23:00:47|1.2183
23:00:48|1.2183
23:00:49|1.2183
23:00:50|1.2183
23:00:51|1.21829
23:00:52|1.21829
23:00:53|1.21829
23:00:54|1.21829
23:00:55|1.21829
23:00:56|1.21828
23:00:57|1.21828
23:00:58|1.21828
23:00:59|1.21828
23:01:00|1.21828
23:01:01|1.21828
23:01:02|1.21828
23:01:03|1.21828
23:01:04|1.21828
23:01:05|1.21773
23:01:06|1.21755
23:01:07|1.21755
23:01:08|1.2177
23:01:09|1.21753
23:01:10|1.21753
23:01:11|1.21661
23:01:12|1.21661
23:01:13|1.21661
23:01:14|1.21661
23:01:15|1.21716
23:01:16|1.21716
23:01:17|1.21716
23:01:18|1.21739
23:01:20|1.21739
23:01:21|1.21739
23:01:22|1.21739
23:01:22|1.21739
23:01:24|1.21739
23:01:25|1.21709
23:01:26|1.21743
23:01:27|1.21743
23:01:28|1.21743
23:01:29|1.21743
23:01:30|1.21743
23:01:31|1.21743
23:01:32|1.21743
23:01:33|1.21743
23:01:34|1.21712
23:01:34|1.21712
23:01:36|1.21712
23:01:37|1.21712
23:01:38|1.21712
23:01:39|1.21712
23:01:40|1.21712
23:01:41|1.21712
23:01:41|1.21712
23:01:43|1.21712
23:01:44|1.21712
23:01:45|1.21712
23:01:46|1.21712
23:01:47|1.21712
23:01:48|1.21799
23:01:49|1.21799
23:01:50|1.21799
23:01:51|1.21799
23:01:52|1.21799
23:01:53|1.21799
23:01:54|1.21799
23:01:55|1.21799
23:01:56|1.21801
23:01:57|1.21801
23:01:58|1.21801
23:01:59|1.21801
23:02:00|1.21801
23:02:01|1.21801
23:02:02|1.21801
23:02:03|1.21801
23:02:04|1.21801
23:02:05|1.21865
23:02:06|1.21865
23:02:07|1.21865
23:02:07|1.21865
23:02:09|1.2183
23:02:10|1.2183
23:02:10|1.2183
23:02:11|1.2183
23:02:13|1.2183
23:02:14|1.2183
23:02:14|1.2183
23:02:16|1.2183
23:02:16|1.2183
23:02:18|1.2183
23:02:19|1.2183
23:02:20|1.21859
23:02:20|1.21859
23:02:22|1.21859
23:02:23|1.21859
23:02:24|1.21859
23:02:25|1.21859
23:02:26|1.21859
23:02:26|1.21859
23:02:28|1.21859
23:02:28|1.21874
23:02:30|1.21874
23:02:31|1.21874
23:02:32|1.21874
23:02:33|1.21874
23:02:34|1.21874
23:02:34|1.21874
23:02:36|1.21874
23:02:37|1.21874
23:02:39|1.21874
23:02:39|1.21874
23:02:40|1.21874
23:02:41|1.21874
23:02:42|1.21874
23:02:43|1.21874
23:02:44|1.21874
23:02:45|1.21878
23:02:46|1.21878
23:02:47|1.21878
23:02:48|1.21878
23:02:49|1.21878
23:02:50|1.21878
23:02:52|1.21873
23:02:52|1.21873
23:02:53|1.21873
23:02:54|1.21873
23:02:55|1.21873
23:02:56|1.2183
23:02:57|1.2183
23:02:58|1.2183
23:02:59|1.2183
23:03:00|1.2183
23:03:02|1.2183
23:03:02|1.2183
23:03:04|1.2183
23:03:05|1.2183
23:03:06|1.2183
23:03:07|1.2183
23:03:07|1.2183
23:03:09|1.2183
23:03:09|1.2183
23:03:10|1.2183
23:03:11|1.2183
23:03:12|1.2183
23:03:14|1.2183
23:03:15|1.21832
23:03:16|1.21832
23:03:17|1.21832
23:03:18|1.21832
23:03:18|1.21832
23:03:19|1.21832
23:03:20|1.21832
23:03:22|1.21753
23:03:23|1.21753
23:03:25|1.21753
23:03:26|1.21726
23:03:27|1.21725
23:03:28|1.21725
23:03:29|1.21725
23:03:30|1.21725
23:03:31|1.21725
23:03:32|1.21725
23:03:33|1.21725
23:03:34|1.21725
23:03:35|1.21821
23:03:36|1.21821
23:03:37|1.21821
23:03:38|1.21821
23:03:39|1.21821
23:03:40|1.21821
23:03:41|1.21821
23:03:42|1.21821
23:03:43|1.21821
23:03:44|1.21821
23:03:45|1.21821
23:03:46|1.21821
23:03:47|1.21821
23:03:48|1.21821
23:03:49|1.21821
23:03:50|1.21821
23:03:51|1.21821
23:03:53|1.21821
23:03:53|1.21821
23:03:54|1.21821
23:03:55|1.21821
23:03:56|1.21821
23:03:57|1.21821
23:03:58|1.21821
23:03:59|1.21821
23:04:00|1.21821
23:04:01|1.21739
23:04:02|1.21739
23:04:04|1.2174
23:04:04|1.2174
23:04:05|1.2174
23:04:07|1.2174
23:04:08|1.2174
23:04:09|1.2174
23:04:09|1.2174
23:04:10|1.2174
23:04:12|1.2174
23:04:12|1.2174
23:04:14|1.2174
23:04:14|1.21728
23:04:16|1.21728
23:04:17|1.21728
23:04:17|1.21728
23:04:18|1.21728
23:04:19|1.21728
23:04:20|1.21728
23:04:21|1.2173
23:04:23|1.2173
23:04:24|1.2173
23:04:24|1.2173
23:04:26|1.2173
23:04:27|1.2173
23:04:28|1.2173
23:04:30|1.2173
23:04:31|1.2173
23:04:31|1.2173
23:04:32|1.2173
23:04:33|1.2173
23:04:34|1.2173
23:04:35|1.2173
23:04:37|1.2173
23:04:37|1.21731
23:04:38|1.21731
23:04:39|1.21731
23:04:40|1.21731
23:04:42|1.21731
23:04:43|1.21731
23:04:44|1.21731
23:04:44|1.21731
23:04:45|1.21731
23:04:46|1.21731
23:04:47|1.21731
23:04:48|1.21731
23:04:49|1.21731
23:04:51|1.21731
23:04:51|1.21731
23:04:52|1.21731
23:04:53|1.21731
23:04:54|1.21731
23:04:55|1.21731
23:04:57|1.21731
23:04:58|1.21731
23:04:58|1.21731
23:05:00|1.21731
23:05:01|1.21731
23:05:02|1.21731
23:05:02|1.21731
23:05:04|1.21813
23:05:05|1.21813
23:05:05|1.21813
23:05:06|1.21813
23:05:08|1.21738
23:05:09|1.21738
23:05:10|1.21738
23:05:11|1.21738
23:05:12|1.21732
23:05:13|1.21732
23:05:15|1.21732
23:05:15|1.21732
23:05:16|1.21732
23:05:18|1.21732
23:05:18|1.21732
23:05:20|1.21732
23:05:21|1.21732
23:05:22|1.21732
23:05:23|1.21743
23:05:24|1.21743
23:05:25|1.21743
23:05:26|1.21743
23:05:27|1.21743
23:05:28|1.21743
23:05:29|1.21743
23:05:30|1.21743
23:05:32|1.21743
23:05:32|1.21743
23:05:33|1.21743
23:05:34|1.21743
23:05:35|1.21743
23:05:36|1.21743
23:05:37|1.21771
23:05:38|1.21771
23:05:39|1.21771
23:05:40|1.21771
23:05:41|1.21771
23:05:42|1.21771
23:05:44|1.21771
23:05:45|1.21771
23:05:46|1.21771
23:05:47|1.21771
23:05:48|1.21771
23:05:49|1.21771
23:05:49|1.21771
23:05:51|1.21771
23:05:52|1.21771
23:05:53|1.21771
23:05:54|1.21771
23:05:55|1.21799
23:05:55|1.21799
23:05:56|1.21799
23:05:57|1.21799
23:05:59|1.21799
23:06:00|1.21799
23:06:01|1.21799
23:06:02|1.21799
23:06:03|1.21799
23:06:03|1.21799
23:06:05|1.21897
23:06:06|1.2189
23:06:06|1.21891
23:06:08|1.21891
23:06:09|1.21891
23:06:10|1.21891
23:06:11|1.21891
23:06:12|1.21891
23:06:13|1.21891
23:06:14|1.21891
23:06:15|1.2195
23:06:16|1.2195
23:06:16|1.21955
23:06:18|1.21965
23:06:19|1.21965
23:06:20|1.21965
23:06:21|1.21965
23:06:21|1.21979
23:06:23|1.21979
23:06:24|1.21981
23:06:25|1.22014
23:06:26|1.22014
23:06:28|1.22014
23:06:28|1.22014
23:06:29|1.22025
23:06:30|1.22025
23:06:32|1.2204
23:06:33|1.22041
23:06:34|1.22041
23:06:35|1.22041
23:06:36|1.22041
23:06:37|1.22041
23:06:38|1.22042
23:06:39|1.22061
23:06:40|1.2205
23:06:40|1.2205
23:06:42|1.2205
23:06:43|1.2205
23:06:44|1.2205
23:06:45|1.2205
23:06:46|1.2205
23:06:46|1.2205
23:06:48|1.2205
23:06:49|1.22089
23:06:50|1.22089
23:06:51|1.22089
23:06:52|1.22089
23:06:53|1.22089
23:06:54|1.22089
23:06:55|1.22089
23:06:56|1.22089
23:06:57|1.22089
23:06:58|1.22089
23:06:59|1.22089
23:07:00|1.22089
23:07:01|1.22089
23:07:02|1.22076
23:07:03|1.22076
23:07:04|1.22076
23:07:05|1.22076
23:07:06|1.22076
23:07:07|1.22076
23:07:08|1.22076
23:07:09|1.22076
23:07:10|1.22076
23:07:11|1.22076
23:07:12|1.22076
23:07:13|1.22076
23:07:14|1.22076
23:07:15|1.22076
23:07:16|1.22076
23:07:17|1.22076
23:07:18|1.22076
23:07:19|1.22076
23:07:20|1.22076
23:07:21|1.22093
23:07:22|1.22093
23:07:23|1.22093
23:07:24|1.22093
23:07:25|1.22093
23:07:27|1.22099
23:07:28|1.22099
23:07:29|1.22099
23:07:30|1.22099
23:07:31|1.22099
23:07:32|1.22099
23:07:33|1.22099
23:07:33|1.22099
23:07:35|1.22131
23:07:36|1.22131
23:07:37|1.22131
23:07:38|1.22131
23:07:38|1.22109
23:07:40|1.22109
23:07:41|1.22109
23:07:42|1.22081
23:07:43|1.22081
23:07:44|1.22081
23:07:45|1.22081
23:07:45|1.22081
23:07:47|1.22081
23:07:48|1.22081
23:07:49|1.22081
23:07:50|1.22081
23:07:51|1.22081
23:07:52|1.22081
23:07:53|1.22084
23:07:54|1.22084
23:07:54|1.22084
23:07:56|1.22201
23:07:57|1.222
23:07:58|1.222
23:07:58|1.222
23:07:59|1.222
23:08:01|1.222
23:08:02|1.222
23:08:03|1.222
23:08:04|1.222
23:08:05|1.222
23:08:06|1.222
23:08:06|1.222
23:08:07|1.222
23:08:09|1.222
23:08:10|1.222
23:08:10|1.222
23:08:12|1.222
23:08:12|1.222
23:08:14|1.222
23:08:14|1.222
23:08:16|1.222
23:08:16|1.222
23:08:18|1.222
23:08:19|1.222
23:08:19|1.222
23:08:20|1.22242
23:08:22|1.22242
23:08:23|1.22242
23:08:24|1.22242
23:08:25|1.22242
23:08:25|1.22242
23:08:27|1.22242
23:08:29|1.22219
23:08:29|1.22179
23:08:30|1.22179
23:08:31|1.22191
23:08:32|1.2226
23:08:33|1.2226
23:08:34|1.2226
23:08:35|1.2226
23:08:36|1.2226
23:08:37|1.2226
23:08:38|1.2226
23:08:39|1.2226
23:08:40|1.2226
23:08:41|1.22301
23:08:43|1.223
23:08:43|1.223
23:08:44|1.223
23:08:45|1.223
23:08:47|1.223
23:08:47|1.223
23:08:48|1.223
23:08:49|1.223
23:08:51|1.223
23:08:52|1.223
23:08:53|1.223
23:08:54|1.223
23:08:55|1.22341
23:08:56|1.22349
23:08:57|1.22349
23:08:57|1.22349
23:08:59|1.22349
23:08:59|1.22349
23:09:01|1.22349
23:09:02|1.22349
23:09:03|1.22349
23:09:04|1.22349
23:09:05|1.22319
23:09:06|1.22319
23:09:07|1.22319
23:09:08|1.22319
23:09:09|1.22319
23:09:10|1.22319
23:09:11|1.224
23:09:12|1.224
23:09:13|1.224
23:09:14|1.22403
23:09:15|1.22403
23:09:16|1.224
23:09:17|1.224
23:09:18|1.22381
23:09:19|1.22381
23:09:20|1.22381
23:09:21|1.22381
23:09:23|1.22434
23:09:23|1.22423
23:09:24|1.22423
23:09:25|1.22423
23:09:27|1.22423
23:09:28|1.22423
23:09:30|1.22423
23:09:31|1.22423
23:09:31|1.22423
23:09:32|1.22516
23:09:34|1.22515
23:09:35|1.22527
23:09:36|1.225
23:09:37|1.225
23:09:38|1.225
23:09:39|1.225
23:09:40|1.225
23:09:41|1.22582
23:09:42|1.22532
23:09:43|1.22528
23:09:44|1.22528
23:09:45|1.22528
23:09:46|1.22528
23:09:47|1.22528
23:09:48|1.22528
23:09:49|1.22528
23:09:50|1.22528
23:09:51|1.225
23:09:52|1.225
23:09:54|1.225
23:09:55|1.225
23:09:55|1.225
23:09:56|1.225
23:09:57|1.225
23:10:00|1.225
23:10:00|1.225
23:10:01|1.225
23:10:02|1.225
23:10:03|1.22582
23:10:05|1.22582
23:10:05|1.22582
23:10:07|1.22595
23:10:08|1.22595
23:10:09|1.22521
23:10:10|1.22521
23:10:11|1.22601
23:10:12|1.22601
23:10:13|1.22521
23:10:14|1.22521
23:10:15|1.22521
23:10:17|1.22521
23:10:18|1.22521
23:10:19|1.22521
23:10:20|1.22521
23:10:20|1.22521
23:10:22|1.22521
23:10:22|1.22521
23:10:23|1.22521
23:10:26|1.22521
23:10:26|1.22521
23:10:27|1.22521
23:10:29|1.22521
23:10:30|1.22457
23:10:31|1.22442
23:10:32|1.22442
23:10:33|1.22442
23:10:34|1.22442
23:10:35|1.22537
23:10:36|1.22537
23:10:37|1.22537
23:10:38|1.22537
23:10:39|1.22431
23:10:40|1.22431
23:10:40|1.22431
23:10:42|1.22431
23:10:43|1.22431
23:10:44|1.22431
23:10:45|1.22431
23:10:46|1.2246
23:10:47|1.2246
23:10:48|1.2246
23:10:49|1.2246
23:10:50|1.2246
23:10:51|1.2246
23:10:52|1.2246
23:10:53|1.2246
23:10:54|1.2246
23:10:55|1.22536
23:10:56|1.22551
23:10:57|1.22557
23:10:58|1.22569
23:10:59|1.22569
23:11:00|1.22569
23:11:01|1.227
23:11:02|1.22706
23:11:03|1.22709
23:11:04|1.2275
23:11:05|1.2277
23:11:06|1.2276
23:11:07|1.22732
23:11:08|1.22732
23:11:09|1.22732
23:11:10|1.22734
23:11:11|1.22761
23:11:12|1.22812
23:11:13|1.22793
23:11:14|1.22793
23:11:15|1.22767
23:11:16|1.22767
23:11:17|1.22874
23:11:18|1.22882
23:11:19|1.22882
23:11:20|1.22882
23:11:21|1.22911
23:11:22|1.22881
23:11:23|1.22985
23:11:24|1.22885
23:11:25|1.22885
23:11:26|1.22885
23:11:27|1.22882
23:11:28|1.22882
23:11:29|1.22882
23:11:31|1.22882
23:11:31|1.22882
23:11:32|1.2294
23:11:33|1.2294
23:11:34|1.2294
23:11:35|1.2294
23:11:36|1.22971
23:11:37|1.22971
23:11:38|1.23004
23:11:39|1.22994
23:11:40|1.2309
23:11:42|1.23092
23:11:42|1.23152
23:11:43|1.23154
23:11:45|1.23179
23:11:46|1.23179
23:11:46|1.23179
23:11:48|1.23179
23:11:48|1.23152
23:11:50|1.23152
23:11:50|1.23152
23:11:52|1.23152
23:11:52|1.23106
23:11:53|1.23106
23:11:55|1.23148
23:11:55|1.23148
23:11:57|1.23121
23:11:57|1.23121
23:11:59|1.23121
23:11:59|1.23121
23:12:00|1.23147
23:12:01|1.23147
23:12:02|1.233
23:12:04|1.23245
23:12:05|1.23245
23:12:06|1.23154
23:12:07|1.23154
23:12:08|1.2324
23:12:09|1.2324
23:12:10|1.2324
23:12:10|1.23272
23:12:12|1.2327
23:12:13|1.2333
23:12:14|1.2333
23:12:15|1.2333
23:12:16|1.2333
23:12:16|1.23369
23:12:18|1.23391
23:12:19|1.23401
23:12:20|1.23401
23:12:21|1.23401
23:12:21|1.23391
23:12:23|1.23392
23:12:24|1.2339
23:12:25|1.23386
23:12:26|1.23385
23:12:27|1.23385
23:12:28|1.23301
23:12:29|1.23301
23:12:29|1.2328
23:12:31|1.23206
23:12:32|1.23203
23:12:33|1.2333
23:12:35|1.23279
23:12:35|1.23279
23:12:37|1.23279
23:12:38|1.23279
23:12:39|1.23279
23:12:40|1.23279
23:12:40|1.23279
23:12:42|1.23279
23:12:43|1.23279
23:12:44|1.2338
23:12:45|1.2338
23:12:46|1.2338
23:12:47|1.23364
23:12:48|1.23364
23:12:49|1.23408
23:12:49|1.23408
23:12:51|1.23408
23:12:52|1.23466
23:12:53|1.2354
23:12:53|1.23494
23:12:55|1.23494
23:12:56|1.23494
23:12:57|1.23458
23:12:58|1.23458
23:12:59|1.23458
23:13:00|1.23458
23:13:01|1.23422
23:13:02|1.23422
23:13:03|1.23422
23:13:04|1.23364
23:13:05|1.23364
23:13:06|1.23364
23:13:07|1.23364
23:13:08|1.23322
23:13:09|1.23413
23:13:10|1.23413
23:13:11|1.23461
23:13:12|1.23461
23:13:13|1.23461
23:13:14|1.23461
23:13:15|1.23523
23:13:16|1.23523
23:13:17|1.23523
23:13:18|1.23451
23:13:19|1.23427
23:13:20|1.23476
23:13:21|1.2351
23:13:22|1.2355
23:13:23|1.2355
23:13:24|1.23511
23:13:25|1.23504
23:13:26|1.235
23:13:27|1.235
23:13:28|1.23453
23:13:29|1.23453
23:13:30|1.23449
23:13:31|1.23449
23:13:33|1.23449
23:13:34|1.23449
23:13:35|1.23449
23:13:36|1.23511
23:13:37|1.23511
23:13:38|1.2355
23:13:39|1.2355
23:13:40|1.2355
23:13:41|1.2355
23:13:42|1.2355
23:13:43|1.2355
23:13:45|1.2355
23:13:45|1.2355
23:13:47|1.2355
23:13:48|1.2355
23:13:49|1.2355
23:13:50|1.2355
23:13:51|1.23663
23:13:52|1.23667
23:13:53|1.23644
23:13:54|1.23644
23:13:55|1.23644
23:13:56|1.23644
23:13:57|1.23644
23:13:58|1.23644
23:13:59|1.23644
23:14:00|1.23644
23:14:01|1.23644
23:14:02|1.23644
23:14:03|1.23549
23:14:04|1.23549
23:14:05|1.23606
23:14:06|1.23606
23:14:07|1.2357
23:14:08|1.23546
23:14:09|1.23541
23:14:10|1.23541
23:14:11|1.23551
23:14:12|1.23551
23:14:13|1.23551
23:14:14|1.2348
23:14:15|1.2348
23:14:16|1.2348
23:14:17|1.2348
23:14:18|1.2348
23:14:19|1.23446
23:14:20|1.23446
23:14:21|1.23446
23:14:22|1.23446
23:14:23|1.23446
23:14:24|1.23446
23:14:25|1.23446
23:14:26|1.23443
23:14:27|1.23443
23:14:28|1.23443
23:14:29|1.23443
23:14:30|1.23367
23:14:31|1.23367
23:14:32|1.23367
23:14:33|1.23367
23:14:34|1.23367
23:14:35|1.23446
23:14:37|1.23446
23:14:38|1.23446
23:14:38|1.23478
23:14:40|1.23522
23:14:41|1.23522
23:14:42|1.23522
23:14:43|1.23525
23:14:44|1.23525
23:14:45|1.23549
23:14:46|1.23549
23:14:48|1.23549
23:14:48|1.23589
23:14:49|1.23589
23:14:50|1.23589
23:14:51|1.23589
23:14:52|1.23589
23:14:53|1.23589
23:14:54|1.23588
23:14:55|1.23588
23:14:56|1.23588
23:14:57|1.23588
23:14:58|1.23588
23:14:59|1.23588
23:15:00|1.23588
23:15:01|1.23588
23:15:02|1.23588
23:15:03|1.23545
23:15:04|1.23508
23:15:05|1.23508
23:15:06|1.23538
23:15:07|1.23493
23:15:08|1.235
23:15:09|1.23485
23:15:10|1.23483
23:15:11|1.23459
23:15:12|1.23478
23:15:13|1.23479
23:15:14|1.23569
23:15:15|1.23569
23:15:16|1.23569
23:15:17|1.23562
23:15:18|1.23562
23:15:19|1.23627
23:15:20|1.23627
23:15:21|1.23542
23:15:22|1.23526
23:15:23|1.23526
23:15:24|1.23526
23:15:25|1.23491
23:15:26|1.23491
23:15:27|1.23458
23:15:28|1.23458
23:15:29|1.23458
23:15:30|1.23414
23:15:31|1.234
23:15:32|1.234
23:15:34|1.23376
23:15:35|1.2335
23:15:36|1.23347
23:15:37|1.23345
23:15:39|1.23331
23:15:39|1.23301
23:15:41|1.23302
23:15:41|1.23271
23:15:42|1.23271
23:15:43|1.23271
23:15:45|1.23271
23:15:46|1.23325
23:15:47|1.2327
23:15:48|1.2327
23:15:49|1.2327
23:15:50|1.2327
23:15:51|1.2327
23:15:52|1.2327
23:15:53|1.2327
23:15:54|1.2327
23:15:55|1.2327
23:15:56|1.2327
23:15:57|1.2327
23:15:58|1.2327
23:16:00|1.2327
23:16:00|1.2323
23:16:01|1.2323
23:16:02|1.2323
23:16:03|1.23269
23:16:05|1.23269
23:16:06|1.23269
23:16:07|1.23269
23:16:07|1.23342
23:16:09|1.23342
23:16:09|1.23342
23:16:11|1.23342
23:16:12|1.23342
23:16:12|1.233
23:16:13|1.233
23:16:14|1.233
23:16:15|1.233
23:16:16|1.233
23:16:17|1.233
23:16:19|1.23476
23:16:20|1.23476
23:16:21|1.23476
23:16:21|1.23476
23:16:22|1.23486
23:16:23|1.23486
23:16:24|1.23486
23:16:25|1.23461
23:16:26|1.23461
23:16:28|1.23461
23:16:28|1.23461
23:16:29|1.23461
23:16:30|1.23454
23:16:32|1.23454
23:16:32|1.23454
23:16:33|1.23412
23:16:34|1.23412
23:16:36|1.23374
23:16:37|1.23374
23:16:38|1.23374
23:16:40|1.233
23:16:40|1.233
23:16:41|1.233
23:16:42|1.233
23:16:43|1.233
23:16:44|1.23334
23:16:46|1.23334
23:16:46|1.23334
23:16:47|1.23301
23:16:48|1.23301
23:16:50|1.233
23:16:51|1.233
23:16:52|1.233
23:16:53|1.233
23:16:54|1.23248
23:16:55|1.23248
23:16:56|1.23248
23:16:57|1.23248
23:16:58|1.23248
23:16:59|1.23248
23:17:00|1.23248
23:17:01|1.23222
23:17:02|1.23222
23:17:03|1.23222
23:17:04|1.23137
23:17:05|1.2312
23:17:06|1.23089
23:17:07|1.23089
23:17:08|1.23069
23:17:09|1.23069
23:17:10|1.23069
23:17:11|1.23069
23:17:12|1.23119
23:17:13|1.23105
23:17:14|1.23105
23:17:15|1.23105
23:17:16|1.23105
23:17:17|1.23104
23:17:18|1.23104
23:17:19|1.23104
23:17:20|1.2315
23:17:21|1.2315
23:17:22|1.2315
23:17:23|1.2315
23:17:24|1.2315
23:17:25|1.2315
23:17:26|1.2315
23:17:27|1.2315
23:17:28|1.2309
23:17:29|1.2309
23:17:30|1.2309
23:17:31|1.2309
23:17:32|1.2309
23:17:33|1.23039
23:17:34|1.23039
23:17:35|1.23039
23:17:37|1.23039
23:17:38|1.23039
23:17:39|1.23039
23:17:40|1.23039
23:17:41|1.23039
23:17:42|1.23039
23:17:43|1.23056
23:17:45|1.23056
23:17:45|1.23056
23:17:46|1.23056
23:17:47|1.23056
23:17:48|1.23056
23:17:49|1.23056
23:17:50|1.23056
23:17:51|1.23056
23:17:52|1.23056
23:17:53|1.23056
23:17:54|1.23056
23:17:55|1.23056
23:17:56|1.23056
23:17:57|1.23056
23:17:58|1.23056
23:17:59|1.23056
23:18:00|1.23056
23:18:01|1.23056
23:18:02|1.23056
23:18:03|1.23056
23:18:04|1.2306
23:18:05|1.2306
23:18:06|1.23136
23:18:07|1.23151
23:18:08|1.23151
23:18:09|1.23151
23:18:11|1.23151
23:18:12|1.23151
23:18:13|1.23151
23:18:13|1.23151
23:18:15|1.23175
23:18:16|1.23175
23:18:17|1.23175
23:18:18|1.23175
23:18:19|1.23175
23:18:20|1.2312
23:18:21|1.2312
23:18:22|1.2312
23:18:23|1.2312
23:18:24|1.23136
23:18:24|1.23136
23:18:26|1.23136
23:18:27|1.23136
23:18:28|1.23136
23:18:29|1.23136
23:18:30|1.23136
23:18:31|1.23136
23:18:32|1.23136
23:18:33|1.23136
23:18:34|1.23136
23:18:35|1.23136
23:18:36|1.23136
23:18:37|1.23136
23:18:37|1.23136
23:18:39|1.23136
23:18:41|1.23136
23:18:41|1.23136
23:18:42|1.23136
23:18:43|1.23136
23:18:44|1.23136
23:18:46|1.23136
23:18:47|1.23104
23:18:48|1.23104
23:18:49|1.23104
23:18:50|1.23104
23:18:51|1.23104
23:18:52|1.23104
23:18:53|1.23104
23:18:54|1.231
23:18:55|1.231
23:18:55|1.231
23:18:57|1.231
23:18:58|1.231
23:18:59|1.231
23:19:00|1.231
23:19:01|1.231
23:19:02|1.231
23:19:03|1.2312
23:19:04|1.2312
23:19:05|1.2312
23:19:06|1.2312
23:19:07|1.2306
23:19:08|1.2306
23:19:09|1.23086
23:19:10|1.23086
23:19:11|1.23086
23:19:12|1.23086
23:19:13|1.23086
23:19:14|1.23086
23:19:15|1.23086
23:19:16|1.23086
23:19:17|1.23124
23:19:18|1.23092
23:19:19|1.23092
23:19:20|1.23092
23:19:21|1.23092
23:19:22|1.23092
23:19:23|1.23094
23:19:24|1.23094
23:19:25|1.23094
23:19:26|1.23094
23:19:27|1.23094
23:19:28|1.23094
23:19:29|1.23094
23:19:30|1.23094
23:19:31|1.23094
23:19:32|1.23094
23:19:33|1.23094
23:19:34|1.23107
23:19:35|1.23107
23:19:36|1.23107
23:19:37|1.23107
23:19:38|1.23064
23:19:40|1.23064
23:19:40|1.23064
23:19:41|1.23162
23:19:42|1.23162
23:19:43|1.23162
23:19:44|1.23162
23:19:45|1.23162
23:19:46|1.23162
23:19:47|1.23162
23:19:48|1.23162
23:19:49|1.23162
23:19:51|1.23162
23:19:51|1.23162
23:19:52|1.23162
23:19:53|1.23162
23:19:54|1.23162
23:19:56|1.23106
23:19:56|1.23106
23:19:57|1.23106
23:19:58|1.23106
23:19:59|1.23106
23:20:01|1.23106
23:20:01|1.23106
23:20:02|1.23106
23:20:03|1.23094
23:20:04|1.23094
23:20:06|1.23089
23:20:06|1.23089
23:20:07|1.23089
23:20:08|1.23016
23:20:09|1.23016
23:20:10|1.23016
23:20:11|1.22947
23:20:12|1.22948
23:20:13|1.22948
23:20:14|1.2296
23:20:15|1.2296
23:20:17|1.2296
23:20:17|1.22939
23:20:18|1.2294
23:20:19|1.22925
23:20:20|1.22925
23:20:22|1.22958
23:20:22|1.22958
23:20:23|1.22958
23:20:24|1.22958
23:20:25|1.22851
23:20:26|1.22877
23:20:27|1.22877
23:20:28|1.22877
23:20:29|1.2287
23:20:30|1.22884
23:20:31|1.22884
23:20:32|1.22884
23:20:33|1.22884
23:20:34|1.22974
23:20:35|1.22974
23:20:36|1.22974
23:20:37|1.23036
23:20:39|1.23036
23:20:39|1.23036
23:20:41|1.23036
23:20:43|1.23036
23:20:43|1.23036
23:20:44|1.23036
23:20:45|1.23056
23:20:46|1.23
23:20:47|1.23
23:20:48|1.23
23:20:49|1.23
23:20:50|1.23
23:20:51|1.23
23:20:52|1.23
23:20:53|1.23
23:20:55|1.23
23:20:56|1.2303
23:20:56|1.2303
23:20:58|1.2303
23:20:59|1.2303
23:21:00|1.23066
23:21:01|1.23066
23:21:02|1.23066
23:21:03|1.23066
23:21:04|1.23066
23:21:05|1.23066
23:21:06|1.23066
23:21:07|1.23066
23:21:08|1.23066
23:21:09|1.23066
23:21:10|1.23066
23:21:11|1.23066
23:21:12|1.23066
23:21:13|1.23066
23:21:14|1.23066
23:21:15|1.23066
23:21:16|1.23066
23:21:17|1.23066
23:21:17|1.23066
23:21:19|1.23061
23:21:20|1.23061
23:21:21|1.23061
23:21:22|1.23061
23:21:22|1.23061
23:21:24|1.22976
23:21:25|1.23089
23:21:26|1.23089
23:21:26|1.23089
23:21:28|1.23089
23:21:29|1.23089
23:21:30|1.23089
23:21:30|1.23089
23:21:32|1.23089
23:21:33|1.23089
23:21:34|1.23089
23:21:35|1.23089
23:21:36|1.23089
23:21:37|1.23062
23:21:38|1.23026
23:21:38|1.23026
23:21:40|1.23026
23:21:41|1.23018
23:21:43|1.23018
23:21:44|1.23018
23:21:44|1.23019
23:21:46|1.23019
23:21:47|1.23019
23:21:48|1.23019
23:21:48|1.22986
23:21:50|1.23001
23:21:51|1.23001
23:21:52|1.23001
23:21:53|1.23001
23:21:54|1.23121
23:21:55|1.23121
23:21:56|1.23101
23:21:57|1.23101
23:21:58|1.23101
23:21:59|1.23178
23:22:00|1.23178
23:22:01|1.23128
23:22:02|1.23128
23:22:03|1.23128
23:22:04|1.23128
23:22:05|1.23128
23:22:06|1.23128
23:22:07|1.23128
23:22:07|1.23128
23:22:08|1.23128
23:22:10|1.23128
23:22:11|1.23229
23:22:12|1.23229
23:22:13|1.23229
23:22:14|1.23229
23:22:15|1.2327
23:22:16|1.2327
23:22:17|1.23271
23:22:18|1.23271
23:22:19|1.23248
23:22:20|1.23192
23:22:21|1.23192
23:22:22|1.23192
23:22:23|1.23194
23:22:24|1.23194
23:22:26|1.23228
23:22:26|1.23228
23:22:27|1.23192
23:22:28|1.23192
23:22:29|1.23192
23:22:30|1.23192
23:22:31|1.23192
23:22:32|1.23192
23:22:33|1.23192
23:22:34|1.23192
23:22:35|1.23192
23:22:36|1.23192
23:22:37|1.23103
23:22:38|1.23103
23:22:39|1.23103
23:22:41|1.23103
23:22:42|1.23103
23:22:43|1.23103
23:22:44|1.23103
23:22:46|1.23103
23:22:46|1.23103
23:22:47|1.23103
23:22:48|1.23103
23:22:50|1.2303
23:22:51|1.23053
23:22:52|1.23053
23:22:53|1.23053
23:22:55|1.23
23:22:55|1.23036
23:22:56|1.23036
23:22:57|1.23036
23:22:58|1.23036
23:22:59|1.23036
23:23:00|1.23036
23:23:01|1.23036
23:23:02|1.23036
23:23:03|1.23036
23:23:04|1.23036
23:23:05|1.23059
23:23:07|1.23059
23:23:08|1.23059
23:23:08|1.23059
23:23:10|1.23059
23:23:10|1.23059
23:23:12|1.23059
23:23:13|1.23059
23:23:13|1.23059
23:23:15|1.23059
23:23:16|1.23059
23:23:17|1.23059
23:23:18|1.23059
23:23:19|1.23059
23:23:20|1.23013
23:23:21|1.23013
23:23:21|1.23013
23:23:23|1.23013
23:23:23|1.23014
23:23:25|1.23014
23:23:26|1.2303
23:23:27|1.2303
23:23:27|1.2303
23:23:29|1.2303
23:23:30|1.2303
23:23:31|1.2303
23:23:32|1.2303
23:23:33|1.23
23:23:34|1.23
23:23:35|1.23
23:23:36|1.23
23:23:37|1.22994
23:23:38|1.22994
23:23:38|1.22994
23:23:40|1.22994
23:23:41|1.22994
23:23:42|1.22994
23:23:44|1.22994
23:23:44|1.22996
23:23:45|1.22996
23:23:46|1.22996
23:23:47|1.22996
23:23:48|1.22996
23:23:49|1.22952
23:23:50|1.22952
23:23:51|1.22952
23:23:52|1.22952
23:23:53|1.22952
23:23:54|1.22952
23:23:55|1.22997
23:23:56|1.22997
23:23:58|1.22997
23:23:59|1.22997
23:24:00|1.22997
23:24:01|1.23002
23:24:02|1.23091
23:24:03|1.23091
23:24:03|1.23091
23:24:05|1.23091
23:24:06|1.23091
23:24:07|1.23121
23:24:08|1.23121
23:24:09|1.23121
23:24:10|1.23121
23:24:11|1.23121
23:24:12|1.23121
23:24:13|1.23061
23:24:14|1.23061
23:24:15|1.23061
23:24:16|1.23074
23:24:17|1.23074
23:24:18|1.23074
23:24:19|1.23074
23:24:20|1.23074
23:24:21|1.23091
23:24:22|1.23091
23:24:23|1.23091
23:24:24|1.23091
23:24:25|1.23091
23:24:26|1.23147
23:24:27|1.23147
23:24:28|1.23147
23:24:29|1.23147
23:24:30|1.23147
23:24:31|1.23147
23:24:32|1.23147
23:24:33|1.2315
23:24:34|1.2315
23:24:35|1.23065
23:24:36|1.23065
23:24:37|1.23065
23:24:38|1.23065
23:24:39|1.23065
23:24:40|1.23065
23:24:41|1.23065
23:24:42|1.23065
23:24:44|1.23065
23:24:45|1.23065
23:24:46|1.23018
23:24:47|1.23018
23:24:47|1.23018
23:24:49|1.23018
23:24:50|1.23018
23:24:51|1.23018
23:24:52|1.23018
23:24:53|1.2301
23:24:54|1.23132
23:24:55|1.23065
23:24:55|1.23065
23:24:57|1.23065
23:24:58|1.23065
23:24:59|1.23065
23:25:00|1.23132
23:25:01|1.23132
23:25:02|1.23132
23:25:03|1.23102
23:25:04|1.231
23:25:05|1.23239
23:25:06|1.23239
23:25:07|1.23239
23:25:08|1.23239
23:25:09|1.23239
23:25:10|1.23239
23:25:11|1.23239
23:25:12|1.23239
23:25:13|1.23239
23:25:14|1.23239
23:25:15|1.23239
23:25:16|1.23239
23:25:17|1.23239
23:25:18|1.23239
23:25:19|1.23281
23:25:20|1.23281
23:25:21|1.23255
23:25:22|1.23251
23:25:23|1.23251
23:25:24|1.23251
23:25:25|1.2315
23:25:26|1.23181
23:25:27|1.23181
23:25:28|1.23181
23:25:29|1.23181
23:25:30|1.23181
23:25:31|1.23149
23:25:32|1.23149
23:25:33|1.23149
23:25:34|1.23149
23:25:35|1.2309
23:25:36|1.2309
23:25:37|1.2309
23:25:39|1.23109
23:25:39|1.23109
23:25:40|1.23109
23:25:41|1.23109
23:25:42|1.23109
23:25:44|1.23109
23:25:45|1.23109
23:25:46|1.23052
23:25:47|1.23052
23:25:48|1.23052
23:25:49|1.23052
23:25:50|1.23052
23:25:51|1.23076
23:25:52|1.23077
23:25:53|1.23091
23:25:54|1.23091
23:25:55|1.23091
23:25:56|1.23148
23:25:57|1.23148
23:25:58|1.23142
23:25:59|1.23142
23:26:00|1.23142
23:26:01|1.23142
23:26:02|1.23142
23:26:03|1.23142
23:26:04|1.23142
23:26:05|1.23142
23:26:06|1.23142
23:26:07|1.23142
23:26:08|1.23142
23:26:09|1.23142
23:26:11|1.23142
23:26:11|1.2315
23:26:12|1.23193
23:26:13|1.23193
23:26:14|1.23193
23:26:15|1.23193
23:26:16|1.23193
23:26:17|1.23193
23:26:18|1.23183
23:26:19|1.23183
23:26:20|1.23183
23:26:21|1.23183
23:26:22|1.23183
23:26:23|1.23183
23:26:24|1.23183
23:26:25|1.23183
23:26:26|1.23183
23:26:27|1.23183
23:26:28|1.23183
23:26:29|1.23183
23:26:30|1.23183
23:26:31|1.23183
23:26:32|1.23183
23:26:33|1.23183
23:26:34|1.23183
23:26:35|1.23183
23:26:36|1.23183
23:26:37|1.23131
23:26:38|1.23131
23:26:39|1.23131
23:26:40|1.23131
23:26:41|1.23131
23:26:42|1.23131
23:26:43|1.23131
23:26:45|1.23131
23:26:46|1.22998
23:26:47|1.22998
23:26:48|1.22998
23:26:49|1.22998
23:26:51|1.22998
23:26:51|1.22998
23:26:52|1.22945
23:26:53|1.22926
23:26:54|1.22926
23:26:55|1.2289
23:26:56|1.2289
23:26:57|1.2289
23:26:58|1.2289
23:26:59|1.22887
23:27:00|1.22887
23:27:02|1.22887
23:27:02|1.22887
23:27:03|1.22887
23:27:04|1.22887
23:27:05|1.22887
23:27:06|1.22887
23:27:07|1.22887
23:27:08|1.22864
23:27:09|1.22864
23:27:10|1.22864
23:27:11|1.22864
23:27:12|1.22864
23:27:13|1.22864
23:27:14|1.22864
23:27:15|1.22864
23:27:16|1.2284
23:27:18|1.2284
23:27:18|1.2284
23:27:19|1.2275
23:27:20|1.2275
23:27:21|1.227
23:27:23|1.22662
23:27:23|1.22669
23:27:24|1.22669
23:27:25|1.22662
23:27:26|1.22662
23:27:28|1.22687
23:27:28|1.22687
23:27:29|1.22687
23:27:30|1.22709
23:27:31|1.22709
23:27:33|1.22709
23:27:34|1.22709
23:27:34|1.22709
23:27:36|1.22709
23:27:36|1.22709
23:27:38|1.2261
23:27:39|1.22639
23:27:40|1.22639
23:27:41|1.22639
23:27:41|1.22639
23:27:43|1.22639
23:27:43|1.22639
23:27:45|1.22639
23:27:46|1.22538
23:27:47|1.22539
23:27:48|1.22538
23:27:49|1.22538
23:27:51|1.22553
23:27:51|1.22553
23:27:52|1.22553
23:27:53|1.22577
23:27:55|1.22715
23:27:56|1.22715
23:27:57|1.22715
23:27:57|1.22715
23:27:59|1.22749
23:28:00|1.22749
23:28:01|1.22749
23:28:02|1.22749
23:28:03|1.22749
23:28:04|1.22749
23:28:04|1.22749
23:28:06|1.22749
23:28:07|1.22749
23:28:07|1.22713
23:28:09|1.22713
23:28:10|1.22713
23:28:11|1.22713
23:28:12|1.22713
23:28:12|1.22713
23:28:13|1.22713
23:28:14|1.22713
23:28:15|1.22798
23:28:16|1.22798
23:28:18|1.22798
23:28:18|1.22798
23:28:20|1.22798
23:28:20|1.227
23:28:21|1.22712
23:28:22|1.22712
23:28:23|1.22712
23:28:24|1.22712
23:28:25|1.22712
23:28:27|1.22712
23:28:28|1.22709
23:28:29|1.22709
23:28:30|1.22709
23:28:30|1.22709
23:28:32|1.22709
23:28:33|1.22627
23:28:34|1.22627
23:28:35|1.22627
23:28:36|1.22627
23:28:37|1.22627
23:28:38|1.22627
23:28:39|1.22556
23:28:40|1.22566
23:28:41|1.22614
23:28:42|1.22639
23:28:43|1.22639
23:28:44|1.22639
23:28:44|1.22639
23:28:46|1.22639
23:28:47|1.22639
23:28:47|1.22639
23:28:49|1.22639
23:28:50|1.22639
23:28:51|1.22639
23:28:53|1.22639
23:28:54|1.22639
23:28:55|1.22639
23:28:56|1.22639
23:28:57|1.22639
23:28:57|1.22639
23:28:59|1.22639
23:28:59|1.22639
23:29:00|1.22639
23:29:01|1.22639
23:29:02|1.22639
23:29:04|1.22639
23:29:05|1.22639
23:29:06|1.22671
23:29:07|1.22648
23:29:08|1.22648
23:29:08|1.22648
23:29:09|1.22648
23:29:10|1.22648
23:29:12|1.22648
23:29:13|1.22648
23:29:14|1.22648
23:29:15|1.22648
23:29:16|1.22648
23:29:17|1.22648
23:29:18|1.22648
23:29:19|1.22648
23:29:19|1.22648
23:29:21|1.22648
23:29:22|1.22648
23:29:23|1.22648
23:29:24|1.22648
23:29:25|1.22648
23:29:26|1.22648
23:29:27|1.22542
23:29:28|1.2249
23:29:29|1.2249
23:29:30|1.2249
23:29:31|1.2249
23:29:32|1.2249
23:29:33|1.2249
23:29:34|1.2249
23:29:35|1.2249
23:29:36|1.2249
23:29:37|1.2249
23:29:38|1.2249
23:29:39|1.2249
23:29:40|1.2249
23:29:41|1.2249
23:29:42|1.2249
23:29:43|1.2249
23:29:44|1.2249
23:29:45|1.2249
23:29:46|1.2249
23:29:47|1.2249
23:29:49|1.2249
23:29:50|1.2249
23:29:51|1.2249
23:29:52|1.2249
23:29:53|1.2249
23:29:54|1.2249
23:29:55|1.22522
23:29:57|1.22522
23:29:57|1.22522
23:29:59|1.22522
23:29:59|1.22522
23:30:01|1.22522
23:30:02|1.22522
23:30:02|1.22522
23:30:04|1.22522
23:30:05|1.22522
23:30:06|1.22522
23:30:07|1.22522
23:30:07|1.2264
23:30:09|1.22652
23:30:10|1.22652
23:30:11|1.2253
23:30:12|1.2253
23:30:13|1.22505
23:30:14|1.22505
23:30:15|1.22511
23:30:16|1.22511
23:30:17|1.22511
23:30:18|1.22511
23:30:19|1.22511
23:30:20|1.22516
23:30:21|1.22516
23:30:22|1.22516
23:30:23|1.22516
23:30:24|1.22516
23:30:24|1.22516
23:30:26|1.22516
23:30:27|1.22516
23:30:28|1.22382
23:30:29|1.2245
23:30:30|1.22429
23:30:30|1.22423
23:30:31|1.22423
23:30:33|1.22423
23:30:34|1.22423
23:30:35|1.22423
23:30:36|1.22423
23:30:36|1.22412
23:30:37|1.22412
23:30:39|1.22428
23:30:40|1.22428
23:30:41|1.22428
23:30:41|1.22428
23:30:43|1.22428
23:30:44|1.22333
23:30:45|1.22398
23:30:45|1.22398
23:30:47|1.22398
23:30:48|1.22326
23:30:49|1.22312
23:30:50|1.22298
23:30:52|1.22307
23:30:52|1.22307
23:30:54|1.22307
23:30:54|1.22307
23:30:56|1.22272
23:30:57|1.22272
23:30:57|1.22272
23:30:59|1.22272
23:31:00|1.22263
23:31:01|1.22263
23:31:02|1.22262
23:31:03|1.22262
23:31:03|1.22262
23:31:04|1.22262
23:31:05|1.22262
23:31:07|1.22262
23:31:08|1.22353
23:31:08|1.22353
23:31:10|1.22353
23:31:10|1.22353
23:31:12|1.22353
23:31:13|1.22353
23:31:14|1.22353
23:31:15|1.22353
23:31:16|1.22353
23:31:17|1.22353
23:31:18|1.22353
23:31:19|1.22353
23:31:20|1.22353
23:31:21|1.22411
23:31:22|1.22411
23:31:23|1.22411
23:31:24|1.22411
23:31:25|1.22411
23:31:26|1.22411
23:31:27|1.22411
23:31:28|1.22411
23:31:29|1.22411
23:31:30|1.22411
23:31:31|1.22411
23:31:33|1.22411
23:31:33|1.22411
23:31:34|1.22337
23:31:35|1.22295
23:31:37|1.22295
23:31:37|1.22272
23:31:39|1.22272
23:31:39|1.22272
23:31:40|1.22275
23:31:41|1.22275
23:31:43|1.2225
23:31:44|1.2225
23:31:45|1.22202
23:31:46|1.22245
23:31:46|1.22245
23:31:48|1.22274
23:31:49|1.22274
23:31:50|1.22296
23:31:51|1.22296
23:31:53|1.22296
23:31:53|1.22296
23:31:55|1.2234
23:31:56|1.2234
23:31:57|1.2234
23:31:58|1.22411
23:31:59|1.22411
23:32:00|1.22411
23:32:00|1.22411
23:32:02|1.22411
23:32:02|1.2252
23:32:03|1.2252
23:32:05|1.22534
23:32:06|1.22534
23:32:07|1.22534
23:32:07|1.22534
23:32:08|1.22541
23:32:10|1.22541
23:32:10|1.22541
23:32:11|1.22541
23:32:12|1.22541
23:32:14|1.22541
23:32:15|1.22541
23:32:15|1.22541
23:32:17|1.22541
23:32:18|1.22466
23:32:18|1.22371
23:32:20|1.22371
23:32:21|1.22371
23:32:21|1.22335
23:32:23|1.22314
23:32:23|1.22314
23:32:24|1.2229
23:32:26|1.2229
23:32:27|1.2229
23:32:28|1.2229
23:32:28|1.2229
23:32:29|1.22275
23:32:31|1.22275
23:32:32|1.22275
23:32:33|1.22275
23:32:34|1.22275
23:32:35|1.22275
23:32:36|1.22275
23:32:36|1.22275
23:32:38|1.22261
23:32:39|1.22261
23:32:40|1.22224
23:32:41|1.22224
23:32:42|1.22224
23:32:43|1.22224
23:32:43|1.22249
23:32:45|1.2224
23:32:45|1.22221
23:32:46|1.22221
23:32:48|1.22221
23:32:49|1.22221
23:32:49|1.22216
23:32:51|1.22216
23:32:52|1.2207
23:32:53|1.22157
23:32:54|1.22157
23:32:55|1.22157
23:32:56|1.22182
23:32:57|1.22182
23:32:58|1.22182
23:32:59|1.22182
23:33:01|1.2211
23:33:01|1.2211
23:33:02|1.2211
23:33:03|1.2211
23:33:05|1.2211
23:33:06|1.2211
23:33:07|1.22077
23:33:08|1.22077
23:33:08|1.2202
23:33:09|1.22047
23:33:11|1.22047
23:33:12|1.22047
23:33:13|1.22047
23:33:14|1.22047
23:33:14|1.22047
23:33:16|1.22047
23:33:17|1.22047
23:33:18|1.22047
23:33:18|1.22047
23:33:19|1.22017
23:33:21|1.22017
23:33:22|1.21975
23:33:23|1.21975
23:33:24|1.21975
23:33:25|1.21975
23:33:26|1.21957
23:33:27|1.21944
23:33:28|1.21931
23:33:29|1.21931
23:33:30|1.21931
23:33:30|1.21931
23:33:32|1.21931
23:33:32|1.21931
23:33:34|1.21931
23:33:35|1.21931
23:33:36|1.21931
23:33:37|1.21931
23:33:37|1.21931
23:33:39|1.21931
23:33:40|1.21931
23:33:41|1.2195
23:33:42|1.2195
23:33:43|1.2195
23:33:44|1.2195
23:33:45|1.2195
23:33:46|1.2195
23:33:47|1.2195
23:33:48|1.2195
23:33:49|1.2195
23:33:50|1.2195
23:33:51|1.2195
23:33:53|1.2195
23:33:54|1.21981
23:33:55|1.22011
23:33:56|1.22011
23:33:57|1.22011
23:33:58|1.22011
23:33:59|1.22012
23:34:00|1.21951
23:34:01|1.2195
23:34:02|1.21931
23:34:03|1.2192
23:34:04|1.2192
23:34:05|1.2192
23:34:06|1.2192
23:34:07|1.21921
23:34:08|1.21921
23:34:09|1.2192
23:34:10|1.2192
23:34:12|1.2192
23:34:12|1.2192
23:34:14|1.2192
23:34:14|1.2192
23:34:15|1.2192
23:34:16|1.2192
23:34:18|1.21946
23:34:18|1.21946
23:34:20|1.21897
23:34:21|1.21875
23:34:22|1.21889
23:34:23|1.21889
23:34:24|1.21889
23:34:25|1.21889
23:34:26|1.21889
23:34:27|1.21889
23:34:28|1.21889
23:34:29|1.21889
23:34:30|1.21866
23:34:31|1.21866
23:34:32|1.21851
23:34:32|1.21851
23:34:34|1.21851
23:34:35|1.21851
23:34:35|1.21851
23:34:36|1.21851
23:34:38|1.21851
23:34:38|1.21851
23:34:40|1.21851
23:34:41|1.21851
23:34:42|1.21851
23:34:43|1.21851
23:34:43|1.21851
23:34:45|1.21851
23:34:46|1.21851
23:34:47|1.21851
23:34:48|1.21851
23:34:48|1.21851
23:34:50|1.21851
23:34:51|1.21851
23:34:52|1.21819
23:34:53|1.21819
23:34:54|1.21838
23:34:56|1.21802
23:34:56|1.21802
23:34:58|1.21828
23:34:58|1.21828
23:35:00|1.218
23:35:01|1.218
23:35:02|1.21795
23:35:03|1.21919
23:35:04|1.21919
23:35:05|1.21919
23:35:06|1.21919
23:35:07|1.21919
23:35:08|1.21941
23:35:09|1.21941
23:35:10|1.21941
23:35:11|1.21941
23:35:13|1.21989
23:35:13|1.21999
23:35:14|1.21999
23:35:15|1.21999
23:35:16|1.21999
23:35:17|1.21999
23:35:18|1.21999
23:35:19|1.21999
23:35:20|1.21999
23:35:21|1.21999
23:35:22|1.21999
23:35:23|1.21999
23:35:24|1.21999
23:35:25|1.21999
23:35:26|1.21999
23:35:27|1.21999
23:35:28|1.21999
23:35:29|1.21999
23:35:30|1.21999
23:35:31|1.21999
23:35:32|1.21999
23:35:33|1.2212
23:35:34|1.22063
23:35:36|1.22063
23:35:37|1.22063
23:35:37|1.22063
23:35:38|1.22063
23:35:40|1.221
23:35:40|1.22142
23:35:41|1.2213
23:35:42|1.22143
23:35:44|1.22143
23:35:45|1.22141
23:35:45|1.2218
23:35:47|1.2219
23:35:47|1.2219
23:35:48|1.2219
23:35:50|1.2219
23:35:51|1.2219
23:35:52|1.22101
23:35:52|1.2213
23:35:54|1.22086
23:35:55|1.22086
23:35:56|1.22086
23:35:58|1.22086
23:35:59|1.22086
23:36:00|1.22086
23:36:00|1.22021
23:36:02|1.22021
23:36:03|1.22021
23:36:04|1.22021
23:36:04|1.22021
23:36:06|1.22021
23:36:07|1.22021
23:36:08|1.22021
23:36:09|1.22021
23:36:10|1.22118
23:36:11|1.22118
23:36:13|1.22118
23:36:13|1.22118
23:36:14|1.22118
23:36:15|1.22118
23:36:16|1.22118
23:36:17|1.2216
23:36:18|1.22167
23:36:19|1.22191
23:36:20|1.22191
23:36:21|1.22191
23:36:22|1.22221
23:36:24|1.22191
23:36:24|1.22191
23:36:25|1.2222
23:36:26|1.2222
23:36:28|1.2222
23:36:28|1.2222
23:36:30|1.2222
23:36:30|1.2222
23:36:31|1.22122
23:36:33|1.22122
23:36:33|1.22122
23:36:34|1.22122
23:36:35|1.22122
23:36:36|1.22027
23:36:37|1.22093
23:36:38|1.22093
23:36:40|1.2207
23:36:40|1.2207
23:36:41|1.2207
23:36:42|1.2207
23:36:43|1.2207
23:36:45|1.2207
23:36:46|1.2207
23:36:46|1.2207
23:36:48|1.2207
23:36:49|1.2207
23:36:49|1.2207
23:36:51|1.2207
23:36:52|1.2207
23:36:53|1.2207
23:36:54|1.22074
23:36:55|1.22094
23:36:56|1.22094
23:36:57|1.22094
23:36:58|1.22094
23:36:59|1.22094
23:37:00|1.22094
23:37:01|1.22094
23:37:03|1.22022
23:37:03|1.22022
23:37:04|1.22022
23:37:05|1.22022
23:37:07|1.22022
23:37:08|1.22022
23:37:09|1.22022
23:37:10|1.22022
23:37:11|1.22022
23:37:12|1.22055
23:37:13|1.22055
23:37:14|1.22055
23:37:14|1.22055
23:37:16|1.21992
23:37:17|1.21992
23:37:18|1.21898
23:37:19|1.21925
23:37:20|1.21938
23:37:20|1.21938
23:37:22|1.21938
23:37:23|1.21938
23:37:24|1.21938
23:37:24|1.21938
23:37:26|1.21938
23:37:27|1.21938
23:37:28|1.21938
23:37:29|1.21977
23:37:30|1.21899
23:37:30|1.21898
23:37:32|1.21898
23:37:33|1.21898
23:37:34|1.21898
23:37:35|1.21898
23:37:35|1.21898
23:37:37|1.21898
23:37:38|1.21945
23:37:39|1.21945
23:37:40|1.21945
23:37:41|1.21945
23:37:42|1.21945
23:37:43|1.21945
23:37:44|1.21945
23:37:45|1.21945
23:37:46|1.21945
23:37:47|1.21945
23:37:48|1.21945
23:37:49|1.21945
23:37:50|1.21945
23:37:51|1.21945
23:37:52|1.21945
23:37:53|1.21945
23:37:54|1.21945
23:37:55|1.21945
23:37:56|1.21945
23:37:58|1.21945
23:37:59|1.21945
23:38:00|1.21945
23:38:01|1.21945
23:38:02|1.21945
23:38:03|1.21945
23:38:04|1.21945
23:38:05|1.21945
23:38:05|1.21945
23:38:07|1.21945
23:38:08|1.21945
23:38:09|1.21945
23:38:10|1.21945
23:38:11|1.21945
23:38:12|1.21945
23:38:13|1.21945
23:38:14|1.21945
23:38:15|1.22001
23:38:16|1.22001
23:38:17|1.22001
23:38:18|1.22001
23:38:19|1.21975
23:38:20|1.21975
23:38:21|1.21975
23:38:22|1.21975
23:38:23|1.21975
23:38:24|1.21975
23:38:25|1.2195
23:38:26|1.2195
23:38:27|1.2195
23:38:28|1.2195
23:38:29|1.2195
23:38:30|1.2195
23:38:31|1.2195
23:38:32|1.2195
23:38:33|1.2195
23:38:34|1.2195
23:38:35|1.2195
23:38:36|1.2195
23:38:37|1.21999
23:38:38|1.21999
23:38:39|1.21999
23:38:40|1.21999
23:38:41|1.21999
23:38:42|1.21999
23:38:43|1.21999
23:38:44|1.22056
23:38:45|1.22056
23:38:46|1.22056
23:38:47|1.22007
23:38:48|1.22007
23:38:49|1.22007
23:38:50|1.22007
23:38:51|1.22007
23:38:52|1.22007
23:38:53|1.22007
23:38:54|1.22007
23:38:55|1.22007
23:38:56|1.22007
23:38:57|1.22017
23:38:59|1.22017
23:39:00|1.22017
23:39:01|1.22017
23:39:01|1.22017
23:39:02|1.22017
23:39:04|1.22017
23:39:05|1.22017
23:39:06|1.22017
23:39:06|1.22008
23:39:08|1.22008
23:39:09|1.22008
23:39:10|1.22008
23:39:11|1.22008
23:39:12|1.22008
23:39:13|1.21985
23:39:14|1.21985
23:39:15|1.21985
23:39:16|1.21985
23:39:17|1.21985
23:39:18|1.21985
23:39:19|1.21985
23:39:20|1.22018
23:39:21|1.22018
23:39:22|1.22055
23:39:23|1.22055
23:39:24|1.22055
23:39:26|1.22055
23:39:26|1.22055
23:39:27|1.22055
23:39:28|1.22055
23:39:29|1.22055
23:39:30|1.22055
23:39:31|1.22055
23:39:33|1.22055
23:39:33|1.22055
23:39:34|1.22055
23:39:35|1.22055
23:39:36|1.22055
23:39:37|1.22055
23:39:38|1.22055
23:39:39|1.22055
23:39:40|1.22055
23:39:42|1.22055
23:39:42|1.22055
23:39:43|1.22055
23:39:44|1.22055
23:39:45|1.22055
23:39:46|1.22071
23:39:47|1.22071
23:39:49|1.22071
23:39:49|1.22071
23:39:50|1.22071
23:39:51|1.22071
23:39:52|1.22086
23:39:54|1.22128
23:39:54|1.22128
23:39:55|1.222
23:39:57|1.22235
23:39:58|1.222
23:40:00|1.222
23:40:00|1.222
23:40:01|1.22202
23:40:02|1.22202
23:40:03|1.2225
23:40:05|1.2225
23:40:05|1.2225
23:40:07|1.2225
23:40:08|1.2225
23:40:09|1.2225
23:40:09|1.2225
23:40:11|1.223
23:40:12|1.22341
23:40:13|1.22423
23:40:14|1.2246
23:40:15|1.2246
23:40:16|1.22478
23:40:17|1.22478
23:40:18|1.22478
23:40:18|1.22478
23:40:20|1.22478
23:40:20|1.22478
23:40:22|1.22429
23:40:23|1.22429
23:40:23|1.22345
23:40:25|1.22198
23:40:26|1.2213
23:40:27|1.2215
23:40:27|1.22129
23:40:29|1.22129
23:40:30|1.22129
23:40:31|1.22129
23:40:32|1.22129
23:40:33|1.22217
23:40:33|1.22217
23:40:34|1.22217
23:40:36|1.22217
23:40:37|1.22217
23:40:38|1.22217
23:40:38|1.22217
23:40:40|1.22217
23:40:40|1.22217
23:40:42|1.22217
23:40:43|1.22217
23:40:44|1.22217
23:40:45|1.2225
23:40:45|1.2225
23:40:46|1.2225
23:40:48|1.2225
23:40:49|1.22309
23:40:50|1.22309
23:40:51|1.22309
23:40:52|1.22309
23:40:52|1.22309
23:40:54|1.22309
23:40:55|1.22309
23:40:56|1.22302
23:40:56|1.22302
23:40:58|1.22302
23:40:59|1.22302
23:41:00|1.22302
23:41:01|1.22302
23:41:03|1.22302
23:41:04|1.22302
23:41:05|1.22302
23:41:06|1.22302
23:41:07|1.22302
23:41:08|1.22302
23:41:09|1.22302
23:41:10|1.22302
23:41:11|1.22302
23:41:12|1.22302
23:41:13|1.22302
23:41:14|1.22302
23:41:15|1.22302
23:41:16|1.22302
23:41:17|1.22302
23:41:18|1.22302
23:41:19|1.22302
23:41:20|1.22302
23:41:21|1.22302
23:41:23|1.22302
23:41:23|1.22302
23:41:24|1.22302
23:41:25|1.2229
23:41:26|1.2229
23:41:27|1.2229
23:41:28|1.2229
23:41:29|1.2229
23:41:31|1.2229
23:41:31|1.2229
23:41:32|1.2229
23:41:34|1.2229
23:41:34|1.2229
23:41:35|1.2229
23:41:36|1.2229
23:41:37|1.2229
23:41:39|1.2229
23:41:39|1.2229
23:41:40|1.2229
23:41:41|1.2229
23:41:42|1.2229
23:41:44|1.2229
23:41:45|1.2229
23:41:45|1.2229
23:41:46|1.2229
23:41:47|1.2229
23:41:48|1.2229
23:41:49|1.2229
23:41:50|1.2229
23:41:52|1.2229
23:41:52|1.2229
23:41:54|1.2229
23:41:54|1.2229
23:41:55|1.2229
23:41:57|1.2229
23:41:58|1.2229
23:41:59|1.2229
23:42:00|1.2229
23:42:01|1.2229
23:42:02|1.2229
23:42:03|1.2229
23:42:04|1.2229
23:42:05|1.2229
23:42:06|1.2229
23:42:07|1.2229
23:42:08|1.22292
23:42:09|1.22292
23:42:10|1.22292
23:42:11|1.22292
23:42:12|1.22292
23:42:13|1.22181
23:42:14|1.22181
23:42:15|1.22181
23:42:16|1.22181
23:42:17|1.22181
23:42:18|1.22181
23:42:19|1.22139
23:42:20|1.22139
23:42:21|1.22139
23:42:22|1.22139
23:42:23|1.22139
23:42:24|1.22139
23:42:25|1.22139
23:42:26|1.22139
23:42:27|1.22139
23:42:28|1.22139
23:42:29|1.22139
23:42:30|1.22139
23:42:31|1.22139
23:42:32|1.22139
23:42:33|1.22139
23:42:34|1.22139
23:42:35|1.22139
23:42:36|1.22139
23:42:37|1.22139
23:42:38|1.22139
23:42:39|1.22139
23:42:40|1.22139
23:42:41|1.22139
23:42:42|1.22137
23:42:43|1.22137
23:42:44|1.22137
23:42:45|1.2218
23:42:46|1.2218
23:42:47|1.22161
23:42:48|1.22161
23:42:49|1.22161
23:42:50|1.22161
23:42:51|1.22181
23:42:52|1.22181
23:42:53|1.22181
23:42:54|1.22181
23:42:55|1.22181
23:42:56|1.22181
23:42:57|1.22181
23:42:58|1.22181
23:42:59|1.22181
23:43:00|1.22181
23:43:02|1.22181
23:43:03|1.22181
23:43:04|1.22181
23:43:05|1.22181
23:43:06|1.22181
23:43:07|1.22181
23:43:09|1.22181
23:43:09|1.22181
23:43:10|1.22181
23:43:11|1.22181
23:43:12|1.22181
23:43:13|1.22181
23:43:14|1.22181
23:43:15|1.22181
23:43:16|1.22181
23:43:17|1.22181
23:43:18|1.22181
23:43:19|1.22181
23:43:20|1.22181
23:43:21|1.22181
23:43:22|1.22181
23:43:23|1.22187
23:43:24|1.22187
23:43:25|1.22246
23:43:26|1.22246
23:43:28|1.22246
23:43:29|1.22246
23:43:29|1.22246
23:43:31|1.22246
23:43:31|1.22246
23:43:32|1.22246
23:43:33|1.22168
23:43:35|1.22168
23:43:35|1.22168
23:43:36|1.22168
23:43:38|1.22168
23:43:38|1.22168
23:43:39|1.22168
23:43:41|1.22168
23:43:42|1.22126
23:43:43|1.22126
23:43:44|1.22126
23:43:45|1.22126
23:43:45|1.22189
23:43:47|1.22189
23:43:48|1.22189
23:43:49|1.22189
23:43:50|1.22189
23:43:50|1.22189
23:43:52|1.22189
23:43:52|1.22189
23:43:54|1.22189
23:43:55|1.22189
23:43:55|1.22189
23:43:57|1.22189
23:43:58|1.22189
23:43:59|1.22189
23:44:00|1.22205
23:44:01|1.22205
23:44:02|1.22207
23:44:03|1.22207
23:44:05|1.22207
23:44:06|1.22207
23:44:07|1.22207
23:44:08|1.22207
23:44:09|1.22207
23:44:10|1.22207
23:44:11|1.22207
23:44:12|1.22207
23:44:13|1.22207
23:44:14|1.22207
23:44:15|1.22207
23:44:16|1.22207
23:44:17|1.22207
23:44:18|1.22207
23:44:20|1.22222
23:44:20|1.22222
23:44:21|1.22222
23:44:22|1.22222
23:44:23|1.22222
23:44:24|1.22222
23:44:25|1.22222
23:44:26|1.22222
23:44:27|1.22222
23:44:28|1.22222
23:44:29|1.22222
23:44:30|1.22222
23:44:31|1.22222
23:44:32|1.22222
23:44:33|1.22222
23:44:34|1.22222
23:44:35|1.22235
23:44:36|1.22235
23:44:37|1.22235
23:44:38|1.22235
23:44:39|1.22235
23:44:40|1.22215
23:44:41|1.22245
23:44:42|1.22245
23:44:43|1.22245
23:44:44|1.22245
23:44:45|1.22221
23:44:46|1.22221
23:44:47|1.22221
23:44:48|1.22221
23:44:49|1.22221
23:44:50|1.22221
23:44:51|1.22221
23:44:52|1.22221
23:44:53|1.2224
23:44:54|1.2224
23:44:55|1.2224
23:44:56|1.2224
23:44:57|1.22223
23:44:58|1.22223
23:44:59|1.22223
23:45:00|1.22223
23:45:01|1.22223
23:45:03|1.22223
23:45:04|1.22284
23:45:05|1.22284
23:45:06|1.22336
23:45:07|1.22343
23:45:08|1.22423
23:45:09|1.22424
23:45:10|1.22424
23:45:11|1.22424
23:45:12|1.22411
23:45:13|1.22436
23:45:14|1.22461
23:45:15|1.22462
23:45:16|1.22506
23:45:17|1.22506
23:45:18|1.22506
23:45:19|1.22506
23:45:20|1.22506
23:45:22|1.22506
23:45:22|1.22533
23:45:23|1.22536
23:45:24|1.22523
23:45:25|1.22523
23:45:26|1.22523
23:45:28|1.22541
23:45:28|1.22522
23:45:29|1.22522
23:45:30|1.22522
23:45:32|1.2254
23:45:32|1.2254
23:45:33|1.2254
23:45:35|1.2254
23:45:35|1.2254
23:45:37|1.2254
23:45:38|1.22424
23:45:38|1.22424
23:45:39|1.22424
23:45:41|1.22424
23:45:41|1.22424
23:45:42|1.22424
23:45:44|1.224
23:45:45|1.224
23:45:45|1.224
23:45:46|1.224
23:45:47|1.224
23:45:48|1.224
23:45:50|1.224
23:45:50|1.224
23:45:51|1.224
23:45:52|1.224
23:45:53|1.22335
23:45:54|1.22335
23:45:55|1.22335
23:45:56|1.22335
23:45:57|1.22335
23:45:58|1.22335
23:45:59|1.22335
23:46:00|1.22335
23:46:02|1.22335
23:46:02|1.22335
23:46:04|1.22335
23:46:05|1.22335
23:46:06|1.22335
23:46:07|1.22309
23:46:07|1.22295
23:46:09|1.22295
23:46:10|1.22295
23:46:11|1.22295
23:46:13|1.22295
23:46:13|1.22295
23:46:14|1.22286
23:46:15|1.22286
23:46:16|1.22288
23:46:17|1.22288
23:46:18|1.22288
23:46:19|1.22288
23:46:20|1.22288
23:46:21|1.22295
23:46:22|1.22295
23:46:23|1.22295
23:46:24|1.22295
23:46:25|1.22295
23:46:26|1.22295
23:46:27|1.22331
23:46:28|1.22331
23:46:29|1.22331
23:46:30|1.22413
23:46:31|1.2249
23:46:32|1.22468
23:46:33|1.22468
23:46:34|1.22468
23:46:35|1.22468
23:46:36|1.22468
23:46:37|1.22468
23:46:38|1.22468
23:46:39|1.22468
23:46:40|1.22468
23:46:42|1.22468
23:46:42|1.22422
23:46:44|1.22422
23:46:44|1.22422
23:46:46|1.22488
23:46:47|1.22488
23:46:48|1.22488
23:46:49|1.22488
23:46:50|1.22488
23:46:51|1.22488
23:46:52|1.22488
23:46:53|1.22488
23:46:54|1.22488
23:46:55|1.22488
23:46:56|1.22488
23:46:57|1.22474
23:46:58|1.22474
23:46:59|1.22474
23:47:00|1.22474
23:47:01|1.22474
23:47:02|1.22477
23:47:03|1.22477
23:47:04|1.22477
23:47:05|1.22477
23:47:07|1.22477
23:47:08|1.22477
23:47:09|1.22477
23:47:10|1.22477
23:47:11|1.22477
23:47:12|1.22477
23:47:13|1.2237
23:47:14|1.2237
23:47:15|1.2237
23:47:16|1.2237
23:47:17|1.2237
23:47:18|1.2237
23:47:19|1.2268
23:47:20|1.22675
23:47:21|1.22652
23:47:22|1.22652
23:47:23|1.22652
23:47:24|1.22652
23:47:26|1.22633
23:47:26|1.22633
23:47:27|1.22633
23:47:28|1.22633
23:47:29|1.22633
23:47:30|1.22633
23:47:31|1.22669
23:47:32|1.22669
23:47:33|1.22669
23:47:34|1.22669
23:47:35|1.22669
23:47:36|1.22669
23:47:37|1.22669
23:47:38|1.22645
23:47:39|1.22645
23:47:41|1.22645
23:47:42|1.22645
23:47:43|1.22644
23:47:44|1.22644
23:47:44|1.22643
23:47:45|1.22643
23:47:47|1.22643
23:47:47|1.22643
23:47:48|1.22643
23:47:50|1.22643
23:47:50|1.22643
23:47:51|1.22643
23:47:52|1.22643
23:47:53|1.22643
23:47:54|1.22643
23:47:55|1.22643
23:47:56|1.22643
23:47:58|1.22643
23:47:59|1.22643
23:48:00|1.22643
23:48:00|1.22643
23:48:01|1.22643
23:48:03|1.226
23:48:04|1.226
23:48:05|1.226
23:48:06|1.22539
23:48:07|1.22539
23:48:08|1.22539
23:48:09|1.22539
23:48:10|1.22539
23:48:11|1.22504
23:48:12|1.22504
23:48:13|1.22504
23:48:15|1.22504
23:48:15|1.22504
23:48:16|1.22504
23:48:17|1.22504
23:48:19|1.22504
23:48:19|1.22504
23:48:20|1.22504
23:48:21|1.22504
23:48:22|1.22504
23:48:23|1.22504
23:48:24|1.22504
23:48:25|1.22504
23:48:26|1.22504
23:48:27|1.22504
23:48:28|1.22504
23:48:29|1.22504
23:48:30|1.22504
23:48:31|1.22519
23:48:32|1.22519
23:48:33|1.22519
23:48:35|1.22519
23:48:35|1.22519
23:48:36|1.2252
23:48:37|1.2252
23:48:38|1.2252
23:48:39|1.2252
23:48:40|1.2252
23:48:41|1.2252
23:48:42|1.2252
23:48:43|1.2252
23:48:44|1.22438
23:48:45|1.22438
23:48:46|1.22438
23:48:47|1.22438
23:48:48|1.22438
23:48:49|1.22438
23:48:50|1.22438
23:48:51|1.22438
23:48:52|1.22438
23:48:53|1.22438
23:48:54|1.22438
23:48:55|1.22438
23:48:56|1.22438
23:48:57|1.22438
23:48:58|1.22438
23:48:59|1.22438
23:49:00|1.22438
23:49:01|1.22539
23:49:02|1.22539
23:49:03|1.2252
23:49:04|1.2252
23:49:05|1.2252
23:49:07|1.2252
23:49:08|1.2252
23:49:08|1.2252
23:49:10|1.22559
23:49:12|1.22559
23:49:12|1.22499
23:49:13|1.22499
23:49:14|1.22499
23:49:15|1.22499
23:49:16|1.22499
23:49:17|1.22499
23:49:18|1.22499
23:49:19|1.22499
23:49:20|1.22522
23:49:21|1.22522
23:49:22|1.22522
23:49:23|1.22522
23:49:25|1.22522
23:49:26|1.22522
23:49:26|1.22522
23:49:27|1.22522
23:49:28|1.22522
23:49:29|1.22522
23:49:31|1.2249
23:49:32|1.2249
23:49:32|1.22491
23:49:33|1.22491
23:49:34|1.22491
23:49:35|1.22491
23:49:37|1.22491
23:49:37|1.2249
23:49:39|1.2249
23:49:40|1.22513
23:49:40|1.22513
23:49:42|1.22513
23:49:43|1.22513
23:49:44|1.22513
23:49:44|1.22513
23:49:45|1.22513
23:49:47|1.22513
23:49:47|1.22513
23:49:49|1.22513
23:49:49|1.22471
23:49:51|1.22471
23:49:51|1.2267
23:49:53|1.2267
23:49:53|1.2267
23:49:55|1.2267
23:49:55|1.2267
23:49:56|1.2267
23:49:58|1.2267
23:49:58|1.2267
23:49:59|1.2267
23:50:00|1.2267
23:50:01|1.22663
23:50:03|1.22663
23:50:03|1.22681
23:50:04|1.22681
23:50:05|1.22641
23:50:07|1.22583
23:50:08|1.22583
23:50:09|1.22583
23:50:10|1.22701
23:50:11|1.22731
23:50:12|1.22762
23:50:13|1.22762
23:50:14|1.22762
23:50:15|1.22762
23:50:16|1.22759
23:50:17|1.228
23:50:18|1.228
23:50:19|1.228
23:50:21|1.22739
23:50:21|1.22739
23:50:22|1.22782
23:50:23|1.22782
23:50:24|1.22787
23:50:25|1.2272
23:50:27|1.2272
23:50:27|1.2272
23:50:29|1.2272
23:50:30|1.22679
23:50:31|1.22679
23:50:31|1.22679
23:50:33|1.22679
23:50:33|1.22679
23:50:34|1.22679
23:50:36|1.22679
23:50:36|1.22679
23:50:38|1.22679
23:50:38|1.22679
23:50:40|1.22679
23:50:40|1.22679
23:50:42|1.22679
23:50:42|1.22679
23:50:44|1.22679
23:50:45|1.22679
23:50:45|1.22679
23:50:46|1.22679
23:50:47|1.22756
23:50:49|1.22756
23:50:49|1.22756
23:50:50|1.22756
23:50:51|1.22756
23:50:52|1.22756
23:50:53|1.22756
23:50:54|1.22756
23:50:55|1.22756
23:50:56|1.22756
23:50:57|1.22756
23:50:58|1.22756
23:51:00|1.22756
23:51:01|1.22756
23:51:02|1.22756
23:51:03|1.22756
23:51:03|1.22756
23:51:04|1.22604
23:51:05|1.22604
23:51:06|1.22604
23:51:07|1.22604
23:51:09|1.22604
23:51:10|1.22604
23:51:11|1.22604
23:51:13|1.22604
23:51:14|1.22691
23:51:15|1.22691
23:51:16|1.22691
23:51:17|1.22691
23:51:18|1.22691
23:51:19|1.22691
23:51:20|1.22691
23:51:21|1.22691
23:51:22|1.22691
23:51:23|1.22691
23:51:24|1.22691
23:51:25|1.22691
23:51:25|1.22691
23:51:27|1.22691
23:51:28|1.22691
23:51:29|1.22691
23:51:30|1.22691
23:51:31|1.22691
23:51:32|1.22691
23:51:33|1.22696
23:51:34|1.22696
23:51:35|1.22692
23:51:36|1.22692
23:51:37|1.22692
23:51:38|1.22692
23:51:39|1.22692
23:51:40|1.22692
23:51:41|1.22691
23:51:42|1.22691
23:51:43|1.22691
23:51:44|1.22691
23:51:45|1.22691
23:51:46|1.22691
23:51:47|1.22653
23:51:48|1.22653
23:51:49|1.22653
23:51:50|1.22653
23:51:51|1.22653
23:51:52|1.22612
23:51:53|1.22576
23:51:54|1.22576
23:51:55|1.22576
23:51:56|1.22576
23:51:57|1.22551
23:51:58|1.22551
23:51:59|1.22551
23:52:00|1.22551
23:52:01|1.2252
23:52:02|1.22468
23:52:03|1.22468
23:52:04|1.22488
23:52:05|1.22488
23:52:06|1.22488
23:52:07|1.22488
23:52:08|1.22488
23:52:09|1.22488
23:52:11|1.22488
23:52:11|1.22488
23:52:12|1.22488
23:52:14|1.22473
23:52:15|1.22473
23:52:16|1.22473
23:52:17|1.22473
23:52:18|1.22473
23:52:19|1.22468
23:52:20|1.22488
23:52:21|1.22488
23:52:22|1.22488
23:52:23|1.22488
23:52:24|1.22468
23:52:25|1.22468
23:52:26|1.22468
23:52:26|1.22468
23:52:28|1.22468
23:52:29|1.22468
23:52:30|1.22468
23:52:31|1.22468
23:52:32|1.22487
23:52:33|1.22487
23:52:34|1.225
23:52:35|1.22499
23:52:35|1.22487
23:52:37|1.22487
23:52:38|1.22459
23:52:39|1.22459
23:52:40|1.22459
23:52:41|1.22459
23:52:42|1.22459
23:52:43|1.22459
23:52:44|1.22459
23:52:45|1.22459
23:52:46|1.22459
23:52:47|1.22438
23:52:47|1.22438
23:52:49|1.22438
23:52:50|1.22438
23:52:50|1.22438
23:52:52|1.22438
23:52:53|1.22438
23:52:54|1.22438
23:52:55|1.22438
23:52:56|1.22438
23:52:56|1.22438
23:52:57|1.22438
23:52:59|1.22438
23:53:00|1.22438
23:53:01|1.22438
23:53:02|1.22453
23:53:03|1.2244
23:53:04|1.2244
23:53:05|1.2244
23:53:05|1.2244
23:53:07|1.2244
23:53:07|1.2244
23:53:09|1.2244
23:53:10|1.2244
23:53:11|1.2244
23:53:13|1.2244
23:53:13|1.2244
23:53:15|1.2244
23:53:16|1.2244
23:53:16|1.2244
23:53:18|1.2244
23:53:19|1.2244
23:53:20|1.2244
23:53:21|1.2244
23:53:22|1.2244
23:53:23|1.22452
23:53:24|1.22452
23:53:25|1.22452
23:53:26|1.22452
23:53:27|1.22452
23:53:28|1.22452
23:53:29|1.22452
23:53:30|1.22452
23:53:31|1.22452
23:53:32|1.22452
23:53:33|1.22452
23:53:34|1.22472
23:53:35|1.22472
23:53:36|1.22472
23:53:37|1.22472
23:53:38|1.22472
23:53:39|1.22472
23:53:40|1.22472
23:53:41|1.22472
23:53:42|1.22472
23:53:42|1.22472
23:53:44|1.22472
23:53:45|1.22472
23:53:46|1.22472
23:53:47|1.22472
23:53:47|1.22472
23:53:49|1.22472
23:53:50|1.22472
23:53:51|1.22472
23:53:52|1.22458
23:53:53|1.22458
23:53:54|1.22458
23:53:55|1.22458
23:53:56|1.22458
23:53:57|1.22458
23:53:58|1.22499
23:53:59|1.22499
23:54:00|1.22499
23:54:01|1.22499
23:54:02|1.225
23:54:03|1.225
23:54:04|1.225
23:54:05|1.225
23:54:06|1.225
23:54:07|1.22592
23:54:08|1.22592
23:54:09|1.22606
23:54:10|1.22632
23:54:11|1.22632
23:54:12|1.22632
23:54:14|1.22649
23:54:15|1.22643
23:54:16|1.22612
23:54:17|1.22612
23:54:18|1.22612
23:54:19|1.22612
23:54:20|1.22612
23:54:21|1.22612
23:54:22|1.22612
23:54:23|1.22612
23:54:24|1.22612
23:54:25|1.22612
23:54:26|1.22612
23:54:27|1.22612
23:54:28|1.22612
23:54:29|1.22612
23:54:30|1.22612
23:54:31|1.22552
23:54:32|1.22552
23:54:32|1.22552
23:54:34|1.22552
23:54:35|1.22549
23:54:36|1.22549
23:54:37|1.22575
23:54:38|1.22577
23:54:38|1.22577
23:54:40|1.22577
23:54:41|1.22577
23:54:42|1.22577
23:54:43|1.22577
23:54:44|1.22577
23:54:44|1.22577
23:54:46|1.22577
23:54:47|1.22577
23:54:48|1.2245
23:54:49|1.22457
23:54:50|1.22457
23:54:51|1.22457
23:54:52|1.22457
23:54:53|1.22457
23:54:54|1.22457
23:54:55|1.22457
23:54:56|1.22457
23:54:57|1.22457
23:54:58|1.22457
23:54:59|1.22457
23:55:00|1.2245
23:55:01|1.22428
23:55:02|1.22383
23:55:03|1.22383
23:55:05|1.22429
23:55:06|1.22429
23:55:07|1.22406
23:55:08|1.22406
23:55:09|1.22406
23:55:10|1.22456
23:55:12|1.22456
23:55:12|1.22459
23:55:14|1.22459
23:55:15|1.22459
23:55:16|1.22459
23:55:17|1.2246
23:55:19|1.2242
23:55:20|1.2242
23:55:21|1.2242
23:55:22|1.2242
23:55:22|1.2242
23:55:24|1.2242
23:55:24|1.22421
23:55:26|1.22421
23:55:27|1.22421
23:55:28|1.22421
23:55:29|1.22421
23:55:30|1.22421
23:55:31|1.22488
23:55:32|1.22488
23:55:33|1.22488
23:55:34|1.22453
23:55:35|1.22453
23:55:36|1.22453
23:55:37|1.22453
23:55:38|1.22453
23:55:39|1.2245
23:55:40|1.2245
23:55:42|1.2245
23:55:42|1.2245
23:55:43|1.2245
23:55:45|1.2245
23:55:46|1.2245
23:55:46|1.2245
23:55:48|1.2245
23:55:49|1.2245
23:55:50|1.2245
23:55:51|1.2245
23:55:51|1.2245
23:55:53|1.2245
23:55:53|1.2245
23:55:55|1.2245
23:55:56|1.2245
23:55:57|1.2245
23:55:58|1.22419
23:55:59|1.22419
23:56:00|1.22419
23:56:01|1.22419
23:56:02|1.22419
23:56:03|1.22422
23:56:04|1.22423
23:56:05|1.22423
23:56:06|1.22423
23:56:07|1.22423
23:56:08|1.22489
23:56:09|1.22489
23:56:10|1.22489
23:56:11|1.22489
23:56:12|1.22489
23:56:13|1.22489
23:56:14|1.22489
23:56:15|1.22489
23:56:16|1.22489
23:56:17|1.22489
23:56:19|1.22483
23:56:20|1.22483
23:56:21|1.22483
23:56:22|1.22483
23:56:23|1.22454
23:56:24|1.22454
23:56:24|1.22454
23:56:26|1.22454
23:56:27|1.22454
23:56:27|1.22454
23:56:29|1.22454
23:56:30|1.22454
23:56:31|1.22454
23:56:32|1.22454
23:56:33|1.22454
23:56:34|1.22419
23:56:35|1.22419
23:56:36|1.22419
23:56:37|1.22419
23:56:38|1.22419
23:56:39|1.2242
23:56:39|1.2242
23:56:41|1.2242
23:56:42|1.2242
23:56:43|1.2242
23:56:44|1.2242
23:56:45|1.2242
23:56:46|1.2242
23:56:47|1.2242
23:56:47|1.22511
23:56:49|1.22511
23:56:49|1.22511
23:56:51|1.22511
23:56:52|1.22511
23:56:52|1.22477
23:56:53|1.22477
23:56:55|1.22477
23:56:56|1.22477
23:56:57|1.22477
23:56:58|1.22477
23:56:59|1.22477
23:57:00|1.22477
23:57:01|1.22477
23:57:02|1.22477
23:57:03|1.22477
23:57:04|1.22477
23:57:05|1.22477
23:57:05|1.22477
23:57:07|1.22477
23:57:08|1.22477
23:57:08|1.22477
23:57:10|1.22477
23:57:11|1.22477
23:57:11|1.22477
23:57:13|1.22477
23:57:13|1.22477
23:57:15|1.22477
23:57:16|1.22423
23:57:17|1.22422
23:57:18|1.22422
23:57:20|1.22422
23:57:21|1.22422
23:57:22|1.22422
23:57:23|1.22398
23:57:24|1.22398
23:57:25|1.22398
23:57:26|1.22398
23:57:27|1.22398
23:57:28|1.22398
23:57:29|1.22398
23:57:30|1.22398
23:57:31|1.22398
23:57:31|1.22398
23:57:32|1.22398
23:57:33|1.22398
23:57:35|1.22398
23:57:36|1.22398
23:57:37|1.22398
23:57:38|1.22398
23:57:39|1.22398
23:57:40|1.22398
23:57:41|1.22398
23:57:42|1.22398
23:57:43|1.22398
23:57:44|1.22398
23:57:45|1.22398
23:57:46|1.22398
23:57:46|1.22398
23:57:48|1.22398
23:57:49|1.22398
23:57:50|1.22398
23:57:50|1.22398
23:57:51|1.22398
23:57:53|1.22398
23:57:54|1.22398
23:57:55|1.22398
23:57:56|1.22398
23:57:57|1.22398
23:57:58|1.22398
23:57:58|1.22398
23:57:59|1.22398
23:58:01|1.22398
23:58:02|1.22397
23:58:03|1.22397
23:58:03|1.22397
23:58:04|1.22397
23:58:06|1.22397
23:58:06|1.22397
23:58:07|1.22397
23:58:09|1.22397
23:58:10|1.22397
23:58:10|1.22397
23:58:12|1.22397
23:58:12|1.22397
23:58:14|1.22397
23:58:14|1.22397
23:58:15|1.22397
23:58:17|1.22397
23:58:18|1.22397
23:58:19|1.22397
23:58:20|1.22397
23:58:22|1.22397
23:58:23|1.22397
23:58:24|1.22397
23:58:24|1.22397
23:58:26|1.22397
23:58:27|1.22397
23:58:28|1.22397
23:58:29|1.22397
23:58:30|1.22397
23:58:31|1.22372
23:58:33|1.22372
23:58:33|1.22372
23:58:34|1.22372
23:58:35|1.22372
23:58:36|1.22372
23:58:37|1.22397
23:58:38|1.22397
23:58:39|1.22397
23:58:40|1.22397
23:58:41|1.22397
23:58:42|1.22397
23:58:43|1.22397
23:58:44|1.22397
23:58:45|1.22398
23:58:46|1.22398
23:58:47|1.22398
23:58:48|1.22398
23:58:49|1.22398
23:58:50|1.22398
23:58:51|1.22398
23:58:52|1.22398
23:58:53|1.22398
23:58:54|1.22398
23:58:55|1.22398
23:58:56|1.22398
23:58:57|1.22398
23:58:58|1.22398
23:58:59|1.22504
23:59:00|1.22492
23:59:01|1.22492
23:59:02|1.22492
23:59:04|1.22492
23:59:04|1.22492
23:59:05|1.22492
23:59:06|1.22495
23:59:07|1.22495
23:59:08|1.22494
23:59:10|1.22494
23:59:10|1.225
23:59:11|1.225
23:59:13|1.225
23:59:14|1.225
23:59:15|1.225
23:59:15|1.225
23:59:17|1.225
23:59:18|1.225
23:59:19|1.225
23:59:20|1.225
23:59:21|1.22503
23:59:22|1.22545
23:59:23|1.22545
23:59:24|1.22545
23:59:25|1.22545
23:59:27|1.22545
23:59:28|1.22545
23:59:29|1.22545
23:59:29|1.22545
23:59:31|1.22507
23:59:31|1.22507
23:59:33|1.22563
23:59:34|1.22573
23:59:34|1.22573
23:59:36|1.22585
23:59:37|1.22647
23:59:38|1.22648
23:59:39|1.22648
23:59:40|1.22648
23:59:40|1.22648
23:59:42|1.22648
23:59:43|1.22572
23:59:43|1.22572
23:59:44|1.22572
23:59:46|1.22572
23:59:47|1.22572
23:59:48|1.22576
23:59:48|1.2267
23:59:50|1.2267
23:59:51|1.2267
23:59:51|1.2268
23:59:53|1.22614
23:59:53|1.22614
23:59:55|1.22614
23:59:56|1.22613
23:59:57|1.22613
23:59:58|1.22613
23:59:59|1.22613
23:59:59|1.22623