00:00:00|1.13768
00:00:01|1.13794
00:00:02|1.13794
00:00:03|1.13794
00:00:04|1.13789
00:00:05|1.13789
00:00:06|1.13632
00:00:07|1.13594
00:00:08|1.13594
00:00:09|1.13594
00:00:10|1.13594
00:00:11|1.13594
00:00:12|1.13594
00:00:13|1.1362
00:00:14|1.1358
00:00:15|1.1358
00:00:16|1.1362
00:00:17|1.1362
00:00:18|1.1362
00:00:19|1.13631
00:00:20|1.13687
00:00:21|1.13687
00:00:22|1.13699
00:00:23|1.13701
00:00:24|1.13696
00:00:25|1.13696
00:00:26|1.13665
00:00:27|1.13659
00:00:28|1.13659
00:00:29|1.13659
00:00:30|1.1368
00:00:31|1.1368
00:00:32|1.1368
00:00:33|1.1368
00:00:34|1.1368
00:00:35|1.1368
00:00:36|1.1368
00:00:37|1.1368
00:00:38|1.1368
00:00:39|1.1368
00:00:40|1.1368
00:00:41|1.1368
00:00:42|1.1368
00:00:43|1.1368
00:00:44|1.1368
00:00:45|1.13675
00:00:46|1.13675
00:00:47|1.13675
00:00:48|1.13679
00:00:49|1.13679
00:00:50|1.13941
00:00:51|1.13883
00:00:52|1.13897
00:00:53|1.13924
00:00:54|1.1392
00:00:56|1.13919
00:00:56|1.13904
00:00:58|1.13904
00:00:58|1.13904
00:00:59|1.13904
00:01:01|1.13949
00:01:02|1.13949
00:01:03|1.13949
00:01:04|1.13987
00:01:05|1.13989
00:01:06|1.14014
00:01:07|1.13993
00:01:08|1.14029
00:01:09|1.14029
00:01:10|1.14027
00:01:11|1.14
00:01:12|1.14
00:01:13|1.14
00:01:14|1.14
00:01:15|1.13966
00:01:16|1.13969
00:01:17|1.13969
00:01:18|1.13969
00:01:19|1.13969
00:01:20|1.13966
00:01:21|1.13992
00:01:22|1.13992
00:01:23|1.13975
00:01:24|1.13975
00:01:25|1.13975
00:01:26|1.13975
00:01:27|1.13925
00:01:28|1.13925
00:01:29|1.13925
00:01:30|1.13925
00:01:31|1.13925
00:01:32|1.13925
00:01:33|1.13925
00:01:34|1.13925
00:01:35|1.13979
00:01:36|1.13979
00:01:37|1.13979
00:01:38|1.13979
00:01:39|1.13979
00:01:40|1.13966
00:01:41|1.13966
00:01:42|1.13966
00:01:43|1.13966
00:01:44|1.13888
00:01:45|1.13888
00:01:46|1.1389
00:01:47|1.1389
00:01:48|1.1389
00:01:49|1.1389
00:01:51|1.13846
00:01:51|1.13845
00:01:53|1.13814
00:01:54|1.13819
00:01:55|1.13772
00:01:56|1.13772
00:01:57|1.13762
00:01:58|1.13762
00:01:59|1.13768
00:02:00|1.13768
00:02:02|1.13709
00:02:02|1.13709
00:02:03|1.13709
00:02:04|1.13704
00:02:05|1.13659
00:02:06|1.13661
00:02:07|1.13661
00:02:08|1.13661
00:02:09|1.13647
00:02:10|1.13647
00:02:11|1.13647
00:02:12|1.13647
00:02:13|1.13647
00:02:15|1.13655
00:02:16|1.1366
00:02:16|1.1366
00:02:18|1.14053
00:02:19|1.14
00:02:20|1.14007
00:02:21|1.1401
00:02:21|1.1401
00:02:23|1.14015
00:02:24|1.14012
00:02:25|1.13912
00:02:26|1.13912
00:02:27|1.13912
00:02:28|1.13912
00:02:29|1.13912
00:02:30|1.13912
00:02:31|1.13912
00:02:32|1.139
00:02:33|1.139
00:02:34|1.139
00:02:35|1.139
00:02:36|1.1391
00:02:37|1.14011
00:02:38|1.14003
00:02:39|1.13946
00:02:40|1.13946
00:02:41|1.13946
00:02:42|1.14002
00:02:43|1.14002
00:02:44|1.14002
00:02:45|1.14002
00:02:46|1.14002
00:02:47|1.14
00:02:48|1.14
00:02:49|1.14
00:02:50|1.14
00:02:51|1.1395
00:02:52|1.1395
00:02:53|1.1395
00:02:54|1.1395
00:02:56|1.1402
00:02:56|1.1402
00:02:57|1.14009
00:02:58|1.14024
00:03:00|1.14024
00:03:01|1.14024
00:03:01|1.14024
00:03:02|1.14024
00:03:03|1.14024
00:03:05|1.14024
00:03:05|1.14024
00:03:07|1.14024
00:03:07|1.14003
00:03:09|1.14003
00:03:10|1.14003
00:03:11|1.14003
00:03:12|1.14016
00:03:13|1.14004
00:03:14|1.14004
00:03:15|1.14006
00:03:15|1.14006
00:03:17|1.14006
00:03:18|1.14006
00:03:19|1.14006
00:03:20|1.14006
00:03:21|1.14006
00:03:22|1.14006
00:03:23|1.14008
00:03:24|1.14008
00:03:25|1.14008
00:03:26|1.14008
00:03:27|1.14008
00:03:28|1.14013
00:03:29|1.14074
00:03:30|1.14022
00:03:31|1.14022
00:03:32|1.14022
00:03:33|1.14022
00:03:34|1.14022
00:03:35|1.14022
00:03:36|1.14022
00:03:37|1.14022
00:03:38|1.14022
00:03:39|1.14022
00:03:40|1.14022
00:03:41|1.14022
00:03:42|1.14022
00:03:43|1.14022
00:03:44|1.14022
00:03:45|1.14022
00:03:46|1.14022
00:03:47|1.14022
00:03:48|1.14022
00:03:49|1.14022
00:03:50|1.14022
00:03:51|1.14022
00:03:52|1.14022
00:03:53|1.14023
00:03:55|1.14022
00:03:56|1.14022
00:03:56|1.14022
00:03:57|1.14024
00:03:59|1.14027
00:04:00|1.14027
00:04:01|1.14027
00:04:01|1.14027
00:04:03|1.14027
00:04:04|1.14027
00:04:05|1.14027
00:04:06|1.14027
00:04:07|1.14027
00:04:08|1.14027
00:04:09|1.14027
00:04:10|1.14027
00:04:11|1.14023
00:04:12|1.1405
00:04:13|1.1405
00:04:14|1.1405
00:04:15|1.1405
00:04:16|1.1403
00:04:17|1.1403
00:04:18|1.1403
00:04:19|1.1403
00:04:20|1.1403
00:04:21|1.1403
00:04:22|1.1403
00:04:24|1.1403
00:04:24|1.1403
00:04:25|1.1403
00:04:26|1.1403
00:04:27|1.1407
00:04:28|1.1407
00:04:29|1.1407
00:04:30|1.14051
00:04:31|1.14051
00:04:32|1.1407
00:04:33|1.1405
00:04:34|1.1405
00:04:35|1.1405
00:04:36|1.14075
00:04:37|1.14075
00:04:38|1.14075
00:04:39|1.14075
00:04:40|1.14053
00:04:41|1.14053
00:04:42|1.14053
00:04:43|1.14053
00:04:44|1.14053
00:04:45|1.14053
00:04:46|1.14053
00:04:47|1.14053
00:04:48|1.14053
00:04:49|1.14053
00:04:50|1.14053
00:04:51|1.14053
00:04:52|1.14053
00:04:53|1.14052
00:04:55|1.14052
00:04:56|1.14053
00:04:57|1.14053
00:04:58|1.14053
00:04:59|1.14053
00:04:59|1.14053
00:05:00|1.14061
00:05:02|1.14061
00:05:02|1.14061
00:05:03|1.14072
00:05:05|1.14072
00:05:06|1.14075
00:05:07|1.14075
00:05:07|1.14075
00:05:09|1.14054
00:05:09|1.1412
00:05:10|1.1412
00:05:12|1.1412
00:05:12|1.14145
00:05:14|1.14121
00:05:15|1.14121
00:05:16|1.1418
00:05:17|1.1412
00:05:18|1.1412
00:05:19|1.14089
00:05:20|1.14089
00:05:21|1.14089
00:05:22|1.14089
00:05:23|1.14089
00:05:24|1.14089
00:05:25|1.14057
00:05:26|1.14148
00:05:27|1.14061
00:05:28|1.14061
00:05:29|1.14061
00:05:30|1.14061
00:05:31|1.1406
00:05:32|1.1406
00:05:33|1.1406
00:05:34|1.1406
00:05:35|1.1406
00:05:36|1.1406
00:05:37|1.1406
00:05:38|1.1406
00:05:39|1.1406
00:05:40|1.14061
00:05:41|1.14061
00:05:42|1.1405
00:05:43|1.1405
00:05:44|1.1405
00:05:45|1.1405
00:05:46|1.14051
00:05:47|1.1405
00:05:48|1.14051
00:05:49|1.14051
00:05:50|1.14051
00:05:51|1.14051
00:05:52|1.14051
00:05:53|1.14051
00:05:54|1.1405
00:05:55|1.1405
00:05:57|1.14051
00:05:58|1.14051
00:05:58|1.1405
00:06:00|1.1405
00:06:02|1.1405
00:06:02|1.1405
00:06:04|1.1405
00:06:05|1.1405
00:06:06|1.1405
00:06:07|1.1405
00:06:08|1.1405
00:06:09|1.1405
00:06:09|1.1405
00:06:11|1.1405
00:06:12|1.1405
00:06:12|1.14052
00:06:13|1.141
00:06:15|1.14051
00:06:16|1.141
00:06:16|1.141
00:06:18|1.141
00:06:19|1.14121
00:06:20|1.14121
00:06:21|1.14121
00:06:22|1.14121
00:06:23|1.14121
00:06:24|1.14121
00:06:24|1.14146
00:06:25|1.14146
00:06:27|1.14146
00:06:27|1.1413
00:06:29|1.14131
00:06:30|1.14131
00:06:30|1.14131
00:06:31|1.14131
00:06:32|1.1415
00:06:33|1.14152
00:06:35|1.14181
00:06:36|1.14181
00:06:37|1.1415
00:06:37|1.1415
00:06:39|1.1415
00:06:40|1.14154
00:06:41|1.14154
00:06:42|1.14175
00:06:43|1.14175
00:06:44|1.14244
00:06:45|1.14244
00:06:45|1.14211
00:06:46|1.14211
00:06:48|1.14211
00:06:49|1.14241
00:06:50|1.1422
00:06:51|1.14218
00:06:52|1.14246
00:06:53|1.14254
00:06:54|1.14269
00:06:55|1.14249
00:06:56|1.14249
00:06:57|1.14249
00:06:59|1.14254
00:06:59|1.14254
00:07:00|1.1429
00:07:01|1.14256
00:07:02|1.14256
00:07:03|1.14313
00:07:04|1.143
00:07:05|1.143
00:07:06|1.14301
00:07:07|1.14271
00:07:08|1.14271
00:07:09|1.14271
00:07:10|1.14271
00:07:12|1.14255
00:07:12|1.14255
00:07:13|1.14256
00:07:14|1.14256
00:07:15|1.14256
00:07:17|1.14256
00:07:17|1.14244
00:07:19|1.14246
00:07:20|1.14246
00:07:20|1.14246
00:07:21|1.14246
00:07:22|1.14245
00:07:24|1.14245
00:07:25|1.14245
00:07:26|1.14246
00:07:27|1.14253
00:07:28|1.14253
00:07:29|1.14255
00:07:30|1.14318
00:07:31|1.14255
00:07:32|1.14253
00:07:32|1.14253
00:07:34|1.14254
00:07:35|1.14258
00:07:36|1.14258
00:07:37|1.14353
00:07:38|1.14353
00:07:39|1.14353
00:07:40|1.14323
00:07:40|1.14323
00:07:41|1.14323
00:07:43|1.14332
00:07:44|1.14332
00:07:45|1.14325
00:07:46|1.14369
00:07:47|1.1436
00:07:48|1.1436
00:07:49|1.1436
00:07:50|1.1436
00:07:51|1.1436
00:07:52|1.14353
00:07:53|1.14353
00:07:54|1.14353
00:07:55|1.14353
00:07:56|1.14324
00:07:57|1.14268
00:07:59|1.14268
00:08:00|1.14268
00:08:01|1.14268
00:08:02|1.1425
00:08:03|1.1425
00:08:04|1.14251
00:08:05|1.14251
00:08:06|1.14251
00:08:07|1.14304
00:08:09|1.14304
00:08:09|1.14304
00:08:10|1.14301
00:08:11|1.14301
00:08:12|1.14301
00:08:13|1.14272
00:08:14|1.14272
00:08:15|1.14272
00:08:16|1.14272
00:08:18|1.14272
00:08:18|1.14272
00:08:20|1.14272
00:08:21|1.14272
00:08:22|1.14272
00:08:22|1.14272
00:08:23|1.14272
00:08:24|1.14301
00:08:25|1.14301
00:08:26|1.14301
00:08:27|1.14357
00:08:28|1.1427
00:08:29|1.14271
00:08:31|1.14271
00:08:32|1.14271
00:08:33|1.14271
00:08:34|1.14271
00:08:35|1.143
00:08:36|1.143
00:08:37|1.143
00:08:38|1.143
00:08:39|1.143
00:08:40|1.143
00:08:41|1.143
00:08:42|1.143
00:08:42|1.14207
00:08:44|1.14207
00:08:45|1.14207
00:08:45|1.14228
00:08:47|1.143
00:08:48|1.14299
00:08:49|1.14289
00:08:50|1.14295
00:08:50|1.14295
00:08:52|1.14295
00:08:53|1.14289
00:08:54|1.14323
00:08:55|1.14323
00:08:55|1.14325
00:08:57|1.14303
00:08:58|1.14303
00:08:59|1.14303
00:09:01|1.14303
00:09:01|1.14294
00:09:02|1.14294
00:09:03|1.14294
00:09:04|1.14289
00:09:06|1.14289
00:09:06|1.14289
00:09:08|1.14289
00:09:09|1.14302
00:09:10|1.14302
00:09:10|1.143
00:09:12|1.14266
00:09:13|1.14266
00:09:14|1.14237
00:09:15|1.14256
00:09:16|1.14256
00:09:18|1.14256
00:09:18|1.14256
00:09:19|1.14256
00:09:20|1.14256
00:09:21|1.14256
00:09:22|1.14256
00:09:23|1.14326
00:09:24|1.14249
00:09:25|1.14249
00:09:26|1.14332
00:09:27|1.14332
00:09:28|1.14332
00:09:29|1.14332
00:09:30|1.14301
00:09:31|1.143
00:09:32|1.143
00:09:33|1.143
00:09:34|1.143
00:09:35|1.143
00:09:36|1.143
00:09:37|1.143
00:09:38|1.14301
00:09:39|1.14301
00:09:40|1.14301
00:09:41|1.143
00:09:42|1.143
00:09:43|1.14301
00:09:44|1.14301
00:09:45|1.14301
00:09:46|1.14304
00:09:47|1.14305
00:09:48|1.14305
00:09:49|1.14301
00:09:50|1.14301
00:09:51|1.14301
00:09:52|1.143
00:09:53|1.143
00:09:54|1.143
00:09:55|1.143
00:09:56|1.143
00:09:57|1.143
00:09:58|1.143
00:10:00|1.143
00:10:01|1.143
00:10:02|1.143
00:10:03|1.143
00:10:04|1.143
00:10:05|1.14302
00:10:06|1.14302
00:10:08|1.14302
00:10:08|1.14302
00:10:09|1.14302
00:10:11|1.14302
00:10:11|1.14302
00:10:12|1.14302
00:10:14|1.143
00:10:15|1.143
00:10:16|1.143
00:10:16|1.143
00:10:17|1.143
00:10:18|1.143
00:10:20|1.143
00:10:21|1.14301
00:10:22|1.14301
00:10:22|1.14301
00:10:23|1.143
00:10:25|1.143
00:10:26|1.14301
00:10:27|1.14301
00:10:27|1.14301
00:10:29|1.143
00:10:29|1.143
00:10:30|1.143
00:10:32|1.143
00:10:33|1.143
00:10:34|1.14229
00:10:35|1.14207
00:10:36|1.14207
00:10:37|1.14207
00:10:38|1.14207
00:10:39|1.14207
00:10:40|1.14203
00:10:42|1.14183
00:10:42|1.14183
00:10:44|1.1415
00:10:45|1.1415
00:10:46|1.14101
00:10:47|1.14101
00:10:48|1.14101
00:10:49|1.14101
00:10:50|1.141
00:10:51|1.14084
00:10:52|1.14065
00:10:53|1.14065
00:10:54|1.14065
00:10:55|1.14065
00:10:56|1.14051
00:10:57|1.14053
00:10:58|1.14053
00:10:59|1.14053
00:11:00|1.14053
00:11:02|1.14053
00:11:02|1.14053
00:11:03|1.14053
00:11:04|1.14053
00:11:06|1.14053
00:11:07|1.14053
00:11:08|1.14106
00:11:09|1.14104
00:11:10|1.14104
00:11:11|1.1407
00:11:11|1.14066
00:11:12|1.14065
00:11:14|1.14065
00:11:15|1.1405
00:11:16|1.14055
00:11:17|1.14055
00:11:19|1.14055
00:11:20|1.14051
00:11:21|1.14051
00:11:22|1.1405
00:11:23|1.1405
00:11:24|1.1405
00:11:26|1.14051
00:11:27|1.1405
00:11:28|1.1405
00:11:29|1.1405
00:11:30|1.1405
00:11:31|1.14038
00:11:32|1.1403
00:11:33|1.1403
00:11:34|1.1403
00:11:35|1.1403
00:11:36|1.14007
00:11:36|1.14007
00:11:37|1.14007
00:11:39|1.14007
00:11:40|1.14007
00:11:41|1.14002
00:11:42|1.14002
00:11:43|1.14
00:11:44|1.14002
00:11:45|1.14002
00:11:46|1.14017
00:11:47|1.14017
00:11:48|1.14017
00:11:49|1.14017
00:11:51|1.14017
00:11:52|1.14017
00:11:53|1.14017
00:11:54|1.14063
00:11:55|1.14063
00:11:56|1.14063
00:11:57|1.14063
00:11:58|1.14075
00:11:59|1.14075
00:12:00|1.14075
00:12:01|1.14075
00:12:02|1.14068
00:12:03|1.14068
00:12:04|1.14068
00:12:05|1.14068
00:12:06|1.14068
00:12:07|1.14068
00:12:08|1.14096
00:12:09|1.14096
00:12:10|1.14096
00:12:12|1.14096
00:12:12|1.14096
00:12:13|1.14096
00:12:15|1.14168
00:12:15|1.14127
00:12:17|1.14127
00:12:18|1.14127
00:12:20|1.14127
00:12:20|1.14127
00:12:21|1.14127
00:12:22|1.14127
00:12:23|1.14168
00:12:24|1.14168
00:12:25|1.14127
00:12:26|1.14127
00:12:27|1.14127
00:12:28|1.14127
00:12:29|1.14127
00:12:30|1.14188
00:12:31|1.14188
00:12:32|1.14188
00:12:33|1.14188
00:12:35|1.1427
00:12:36|1.1427
00:12:37|1.1427
00:12:38|1.1427
00:12:38|1.1427
00:12:40|1.14243
00:12:41|1.14243
00:12:42|1.14243
00:12:42|1.14243
00:12:43|1.1422
00:12:45|1.1422
00:12:46|1.1422
00:12:46|1.1422
00:12:47|1.1422
00:12:49|1.1422
00:12:50|1.1422
00:12:51|1.14229
00:12:52|1.14273
00:12:53|1.14273
00:12:54|1.14273
00:12:55|1.1431
00:12:56|1.1431
00:12:57|1.1431
00:12:58|1.1431
00:12:59|1.14315
00:13:00|1.14315
00:13:01|1.14315
00:13:02|1.14315
00:13:03|1.14315
00:13:04|1.14315
00:13:05|1.14315
00:13:06|1.1432
00:13:07|1.1432
00:13:08|1.1432
00:13:09|1.14322
00:13:10|1.14322
00:13:11|1.14322
00:13:12|1.14322
00:13:13|1.14322
00:13:14|1.14345
00:13:15|1.14321
00:13:16|1.14321
00:13:17|1.1428
00:13:18|1.1428
00:13:19|1.1428
00:13:20|1.1428
00:13:21|1.1428
00:13:22|1.1428
00:13:23|1.1428
00:13:24|1.14248
00:13:25|1.14248
00:13:26|1.14248
00:13:27|1.14218
00:13:28|1.14218
00:13:29|1.14218
00:13:30|1.14218
00:13:31|1.14218
00:13:32|1.14218
00:13:33|1.14218
00:13:34|1.1418
00:13:35|1.14134
00:13:36|1.14134
00:13:37|1.14134
00:13:38|1.14131
00:13:39|1.14107
00:13:41|1.14134
00:13:41|1.14134
00:13:42|1.14134
00:13:43|1.1406
00:13:44|1.1406
00:13:45|1.1406
00:13:46|1.14118
00:13:47|1.14118
00:13:48|1.14093
00:13:49|1.14037
00:13:50|1.14037
00:13:52|1.14037
00:13:53|1.14037
00:13:54|1.14069
00:13:55|1.14069
00:13:56|1.14069
00:13:57|1.14121
00:13:58|1.14121
00:13:59|1.141
00:14:00|1.141
00:14:01|1.141
00:14:02|1.14101
00:14:03|1.14101
00:14:04|1.14101
00:14:05|1.1412
00:14:06|1.1412
00:14:07|1.1412
00:14:08|1.1412
00:14:09|1.1412
00:14:11|1.1412
00:14:12|1.1412
00:14:13|1.1412
00:14:13|1.141
00:14:14|1.141
00:14:15|1.141
00:14:16|1.14035
00:14:18|1.14035
00:14:19|1.14035
00:14:19|1.14035
00:14:20|1.14035
00:14:21|1.14028
00:14:23|1.1397
00:14:24|1.1397
00:14:25|1.1397
00:14:26|1.14041
00:14:26|1.14041
00:14:28|1.14041
00:14:28|1.14043
00:14:30|1.1402
00:14:31|1.1402
00:14:32|1.1402
00:14:33|1.1402
00:14:34|1.14
00:14:35|1.14
00:14:36|1.1394
00:14:37|1.1394
00:14:38|1.13857
00:14:39|1.13856
00:14:40|1.13854
00:14:41|1.13854
00:14:42|1.13864
00:14:43|1.13847
00:14:44|1.13847
00:14:45|1.13847
00:14:46|1.13847
00:14:47|1.13848
00:14:49|1.13848
00:14:50|1.14
00:14:51|1.14
00:14:52|1.13923
00:14:53|1.13923
00:14:54|1.1391
00:14:55|1.1391
00:14:56|1.1391
00:14:57|1.1391
00:14:58|1.1391
00:14:59|1.13882
00:15:00|1.13882
00:15:01|1.13882
00:15:02|1.13882
00:15:03|1.13882
00:15:04|1.13882
00:15:05|1.13882
00:15:06|1.13801
00:15:07|1.13768
00:15:08|1.13768
00:15:09|1.13768
00:15:10|1.13768
00:15:12|1.13747
00:15:12|1.13776
00:15:14|1.13652
00:15:14|1.13656
00:15:16|1.13689
00:15:17|1.13689
00:15:18|1.13689
00:15:18|1.13706
00:15:20|1.136
00:15:21|1.1343
00:15:22|1.13432
00:15:23|1.1342
00:15:25|1.13447
00:15:26|1.13443
00:15:26|1.1342
00:15:27|1.1342
00:15:28|1.1342
00:15:29|1.13181
00:15:31|1.1308
00:15:31|1.13078
00:15:33|1.13048
00:15:34|1.13049
00:15:35|1.13182
00:15:36|1.13182
00:15:37|1.13152
00:15:39|1.13137
00:15:39|1.13137
00:15:40|1.13136
00:15:41|1.13134
00:15:42|1.13119
00:15:43|1.13119
00:15:44|1.13052
00:15:45|1.13035
00:15:46|1.13034
00:15:47|1.13034
00:15:49|1.1305
00:15:50|1.1313
00:15:50|1.13102
00:15:52|1.13072
00:15:53|1.13072
00:15:53|1.13083
00:15:55|1.13083
00:15:56|1.13099
00:15:56|1.13099
00:15:58|1.13099
00:15:58|1.13099
00:15:59|1.13099
00:16:01|1.13113
00:16:02|1.13113
00:16:02|1.1317
00:16:03|1.13156
00:16:05|1.13253
00:16:06|1.132
00:16:07|1.13222
00:16:08|1.13167
00:16:09|1.13167
00:16:10|1.13167
00:16:12|1.13167
00:16:12|1.13167
00:16:13|1.13167
00:16:15|1.13295
00:16:16|1.13307
00:16:17|1.13321
00:16:18|1.13321
00:16:19|1.13527
00:16:20|1.13527
00:16:21|1.13526
00:16:22|1.13563
00:16:23|1.13563
00:16:24|1.13578
00:16:25|1.13468
00:16:26|1.13523
00:16:27|1.13523
00:16:28|1.13523
00:16:29|1.13439
00:16:30|1.13394
00:16:31|1.13394
00:16:32|1.13364
00:16:33|1.13337
00:16:34|1.13337
00:16:34|1.13337
00:16:36|1.13338
00:16:37|1.13338
00:16:37|1.13338
00:16:39|1.13331
00:16:40|1.13331
00:16:41|1.1332
00:16:42|1.13306
00:16:43|1.13306
00:16:44|1.13278
00:16:45|1.13295
00:16:46|1.13771
00:16:47|1.13731
00:16:48|1.1377
00:16:49|1.13744
00:16:50|1.13642
00:16:51|1.13642
00:16:52|1.13642
00:16:52|1.13706
00:16:54|1.13706
00:16:55|1.13578
00:16:56|1.13598
00:16:57|1.13598
00:16:58|1.13598
00:16:59|1.13598
00:17:00|1.13598
00:17:01|1.13515
00:17:02|1.13515
00:17:03|1.13515
00:17:04|1.13515
00:17:05|1.13515
00:17:06|1.1352
00:17:07|1.1352
00:17:09|1.1352
00:17:10|1.135
00:17:11|1.135
00:17:12|1.135
00:17:13|1.135
00:17:14|1.13488
00:17:15|1.1347
00:17:16|1.13424
00:17:17|1.13424
00:17:19|1.13469
00:17:19|1.13469
00:17:20|1.13469
00:17:21|1.13469
00:17:22|1.13488
00:17:23|1.13488
00:17:25|1.13488
00:17:25|1.13488
00:17:26|1.13514
00:17:27|1.13514
00:17:29|1.13514
00:17:30|1.13514
00:17:30|1.13524
00:17:32|1.13524
00:17:32|1.13524
00:17:34|1.13524
00:17:34|1.13524
00:17:36|1.13524
00:17:36|1.13569
00:17:38|1.13569
00:17:39|1.13562
00:17:39|1.13606
00:17:40|1.13606
00:17:41|1.14
00:17:43|1.13911
00:17:44|1.13941
00:17:45|1.13964
00:17:45|1.13978
00:17:47|1.1398
00:17:47|1.1398
00:17:49|1.1398
00:17:49|1.1398
00:17:50|1.1398
00:17:52|1.14007
00:17:52|1.14013
00:17:53|1.14013
00:17:54|1.14013
00:17:56|1.14058
00:17:57|1.14058
00:17:57|1.14055
00:17:58|1.14048
00:17:59|1.14083
00:18:01|1.14085
00:18:02|1.14121
00:18:03|1.14118
00:18:04|1.14119
00:18:04|1.14132
00:18:05|1.14132
00:18:07|1.14149
00:18:08|1.14166
00:18:09|1.14196
00:18:10|1.14268
00:18:11|1.14246
00:18:12|1.14247
00:18:13|1.14243
00:18:14|1.14236
00:18:16|1.14227
00:18:17|1.14486
00:18:17|1.14452
00:18:18|1.14455
00:18:19|1.1445
00:18:20|1.14486
00:18:22|1.14442
00:18:23|1.14481
00:18:23|1.14481
00:18:24|1.14447
00:18:26|1.14447
00:18:27|1.14447
00:18:27|1.14488
00:18:29|1.14485
00:18:30|1.14519
00:18:31|1.1454
00:18:32|1.14567
00:18:33|1.14574
00:18:34|1.146
00:18:35|1.14665
00:18:36|1.14668
00:18:37|1.14661
00:18:38|1.14661
00:18:38|1.14751
00:18:40|1.14789
00:18:41|1.14789
00:18:42|1.14811
00:18:43|1.1475
00:18:44|1.14721
00:18:45|1.14724
00:18:46|1.14721
00:18:47|1.14703
00:18:48|1.14703
00:18:49|1.14703
00:18:50|1.14829
00:18:51|1.14912
00:18:52|1.14837
00:18:53|1.14936
00:18:54|1.14936
00:18:55|1.14893
00:18:56|1.14896
00:18:57|1.14875
00:18:58|1.14875
00:18:59|1.14918
00:19:00|1.14939
00:19:01|1.14954
00:19:02|1.14934
00:19:03|1.14934
00:19:04|1.14934
00:19:05|1.14933
00:19:06|1.14935
00:19:07|1.14868
00:19:08|1.14939
00:19:10|1.14931
00:19:11|1.15
00:19:12|1.15
00:19:13|1.15018
00:19:14|1.15
00:19:15|1.149
00:19:16|1.14848
00:19:17|1.14836
00:19:18|1.14837
00:19:19|1.14773
00:19:20|1.14801
00:19:21|1.14801
00:19:22|1.1474
00:19:23|1.14775
00:19:24|1.14775
00:19:25|1.14897
00:19:26|1.1488
00:19:27|1.14873
00:19:28|1.14928
00:19:29|1.14928
00:19:30|1.14928
00:19:31|1.14928
00:19:32|1.14928
00:19:33|1.14921
00:19:34|1.14921
00:19:35|1.14959
00:19:36|1.14959
00:19:37|1.15
00:19:38|1.14935
00:19:39|1.1496
00:19:40|1.1494
00:19:41|1.14977
00:19:42|1.14945
00:19:43|1.14938
00:19:44|1.14937
00:19:45|1.14937
00:19:46|1.1494
00:19:47|1.14938
00:19:48|1.14938
00:19:49|1.14938
00:19:50|1.14919
00:19:51|1.14919
00:19:52|1.14919
00:19:53|1.1496
00:19:54|1.14952
00:19:55|1.14952
00:19:56|1.15
00:19:57|1.15
00:19:58|1.14953
00:19:59|1.14953
00:20:00|1.14977
00:20:01|1.15
00:20:03|1.15
00:20:03|1.15
00:20:05|1.15002
00:20:06|1.15079
00:20:07|1.15056
00:20:08|1.15056
00:20:09|1.15081
00:20:10|1.1504
00:20:11|1.15066
00:20:13|1.15034
00:20:13|1.15017
00:20:14|1.15054
00:20:16|1.15062
00:20:16|1.15062
00:20:18|1.15032
00:20:19|1.15032
00:20:19|1.15032
00:20:20|1.15017
00:20:22|1.15017
00:20:23|1.15018
00:20:24|1.15018
00:20:25|1.15102
00:20:26|1.15102
00:20:27|1.15143
00:20:28|1.15288
00:20:28|1.15245
00:20:30|1.15245
00:20:31|1.15287
00:20:32|1.15381
00:20:33|1.15389
00:20:34|1.15442
00:20:35|1.1549
00:20:36|1.15631
00:20:37|1.15535
00:20:38|1.15517
00:20:39|1.15552
00:20:40|1.15637
00:20:41|1.15635
00:20:42|1.1577
00:20:43|1.15772
00:20:44|1.15638
00:20:45|1.15752
00:20:46|1.1577
00:20:47|1.1577
00:20:48|1.15722
00:20:49|1.15713
00:20:50|1.15713
00:20:51|1.1577
00:20:52|1.15681
00:20:53|1.15701
00:20:54|1.15701
00:20:55|1.15727
00:20:56|1.15681
00:20:57|1.15703
00:20:58|1.15703
00:20:59|1.15676
00:21:00|1.15667
00:21:01|1.15708
00:21:02|1.15966
00:21:03|1.15902
00:21:04|1.16
00:21:05|1.15883
00:21:06|1.15915
00:21:07|1.15818
00:21:08|1.15803
00:21:09|1.15764
00:21:11|1.15887
00:21:11|1.15887
00:21:13|1.15887
00:21:14|1.15887
00:21:15|1.15949
00:21:17|1.15908
00:21:17|1.15908
00:21:18|1.15927
00:21:19|1.15927
00:21:20|1.15864
00:21:21|1.15834
00:21:22|1.15801
00:21:23|1.15838
00:21:24|1.15853
00:21:25|1.1586
00:21:26|1.1586
00:21:27|1.15865
00:21:28|1.15851
00:21:29|1.15851
00:21:30|1.15927
00:21:32|1.15927
00:21:32|1.1586
00:21:34|1.1586
00:21:34|1.15889
00:21:36|1.15889
00:21:36|1.15878
00:21:37|1.15835
00:21:38|1.15831
00:21:40|1.15926
00:21:41|1.15926
00:21:42|1.15926
00:21:42|1.15836
00:21:43|1.15836
00:21:44|1.15843
00:21:46|1.15836
00:21:46|1.15835
00:21:48|1.15835
00:21:49|1.15835
00:21:50|1.15835
00:21:50|1.15835
00:21:52|1.15836
00:21:52|1.15836
00:21:53|1.15836
00:21:54|1.15836
00:21:55|1.15834
00:21:56|1.15834
00:21:58|1.15841
00:21:58|1.15862
00:21:59|1.159
00:22:01|1.159
00:22:01|1.15927
00:22:02|1.15927
00:22:04|1.15942
00:22:05|1.15996
00:22:05|1.16
00:22:07|1.1598
00:22:07|1.1598
00:22:08|1.16
00:22:10|1.16011
00:22:10|1.1602
00:22:12|1.16058
00:22:13|1.16056
00:22:14|1.16009
00:22:15|1.1585
00:22:16|1.15819
00:22:17|1.15872
00:22:19|1.15872
00:22:20|1.15887
00:22:21|1.15887
00:22:22|1.15887
00:22:23|1.15887
00:22:24|1.15951
00:22:25|1.15925
00:22:26|1.15923
00:22:27|1.15958
00:22:28|1.15959
00:22:29|1.15959
00:22:30|1.15959
00:22:31|1.15959
00:22:32|1.15962
00:22:33|1.15962
00:22:34|1.15962
00:22:35|1.15961
00:22:36|1.15961
00:22:37|1.15925
00:22:38|1.15925
00:22:39|1.15925
00:22:40|1.15901
00:22:41|1.15901
00:22:42|1.15911
00:22:43|1.15911
00:22:44|1.15911
00:22:45|1.15911
00:22:46|1.15911
00:22:47|1.15911
00:22:48|1.1591
00:22:49|1.1591
00:22:50|1.15885
00:22:51|1.15899
00:22:52|1.15925
00:22:53|1.15925
00:22:54|1.15925
00:22:55|1.15925
00:22:56|1.15925
00:22:57|1.15925
00:22:58|1.15925
00:22:59|1.15925
00:23:00|1.1595
00:23:01|1.15951
00:23:03|1.15925
00:23:03|1.15901
00:23:04|1.15924
00:23:05|1.15924
00:23:06|1.15924
00:23:07|1.15947
00:23:08|1.159
00:23:09|1.15884
00:23:10|1.1583
00:23:11|1.15785
00:23:13|1.1572
00:23:14|1.15608
00:23:15|1.156
00:23:16|1.15466
00:23:17|1.15414
00:23:18|1.15312
00:23:19|1.15326
00:23:20|1.15288
00:23:21|1.15302
00:23:22|1.15325
00:23:23|1.15325
00:23:24|1.15325
00:23:25|1.15458
00:23:26|1.15458
00:23:27|1.15458
00:23:28|1.15458
00:23:29|1.15567
00:23:30|1.15541
00:23:31|1.15569
00:23:32|1.15569
00:23:33|1.15569
00:23:34|1.15625
00:23:35|1.15648
00:23:36|1.15738
00:23:37|1.15753
00:23:38|1.15753
00:23:39|1.15753
00:23:40|1.15753
00:23:41|1.15778
00:23:42|1.1574
00:23:43|1.157
00:23:44|1.15718
00:23:45|1.15718
00:23:46|1.1575
00:23:47|1.15871
00:23:48|1.15911
00:23:49|1.15911
00:23:50|1.15906
00:23:51|1.15904
00:23:52|1.15923
00:23:53|1.15921
00:23:54|1.15928
00:23:55|1.15923
00:23:56|1.15955
00:23:57|1.16041
00:23:58|1.16016
00:23:59|1.16041
00:24:00|1.16096
00:24:01|1.1613
00:24:02|1.1616
00:24:03|1.16067
00:24:04|1.1605
00:24:05|1.16062
00:24:06|1.16199
00:24:07|1.16062
00:24:08|1.16041
00:24:09|1.16041
00:24:10|1.16073
00:24:11|1.16073
00:24:12|1.16073
00:24:14|1.16073
00:24:15|1.16083
00:24:16|1.16133
00:24:18|1.16156
00:24:18|1.16223
00:24:20|1.16216
00:24:21|1.16216
00:24:22|1.16226
00:24:24|1.16216
00:24:25|1.16218
00:24:26|1.16223
00:24:26|1.16227
00:24:28|1.16252
00:24:29|1.16227
00:24:29|1.16271
00:24:30|1.16271
00:24:31|1.1622
00:24:33|1.16216
00:24:34|1.16216
00:24:35|1.16216
00:24:36|1.16217
00:24:37|1.16217
00:24:37|1.16217
00:24:39|1.16234
00:24:40|1.16217
00:24:41|1.16217
00:24:42|1.16217
00:24:43|1.16217
00:24:43|1.16218
00:24:44|1.16216
00:24:46|1.16223
00:24:47|1.16229
00:24:48|1.16229
00:24:49|1.16229
00:24:50|1.16229
00:24:51|1.16221
00:24:51|1.16221
00:24:52|1.16221
00:24:54|1.16229
00:24:55|1.16229
00:24:56|1.16229
00:24:56|1.16221
00:24:57|1.16221
00:24:59|1.16249
00:25:00|1.16249
00:25:01|1.16221
00:25:02|1.16221
00:25:03|1.163
00:25:04|1.16229
00:25:05|1.16221
00:25:06|1.16221
00:25:07|1.16221
00:25:08|1.16221
00:25:09|1.16229
00:25:10|1.16221
00:25:10|1.16228
00:25:12|1.16228
00:25:13|1.16228
00:25:13|1.16228
00:25:15|1.16221
00:25:17|1.16221
00:25:17|1.16221
00:25:18|1.16221
00:25:19|1.16221
00:25:21|1.16223
00:25:21|1.16349
00:25:23|1.1635
00:25:24|1.16351
00:25:24|1.16327
00:25:26|1.16434
00:25:26|1.16434
00:25:27|1.16398
00:25:28|1.16468
00:25:30|1.16464
00:25:30|1.16407
00:25:31|1.16498
00:25:33|1.1648
00:25:34|1.165
00:25:34|1.16562
00:25:35|1.16554
00:25:36|1.16553
00:25:37|1.16735
00:25:38|1.167
00:25:39|1.16701
00:25:41|1.16636
00:25:42|1.16668
00:25:43|1.16668
00:25:44|1.16676
00:25:45|1.16642
00:25:45|1.16657
00:25:46|1.16657
00:25:47|1.1666
00:25:48|1.1666
00:25:49|1.16748
00:25:50|1.16748
00:25:52|1.16776
00:25:53|1.16785
00:25:53|1.16788
00:25:55|1.16788
00:25:55|1.16788
00:25:57|1.16802
00:25:57|1.16802
00:25:58|1.16802
00:25:59|1.16995
00:26:01|1.16862
00:26:01|1.16921
00:26:02|1.16911
00:26:03|1.16911
00:26:04|1.16837
00:26:05|1.16879
00:26:07|1.16892
00:26:08|1.16849
00:26:08|1.16826
00:26:10|1.16877
00:26:11|1.16826
00:26:12|1.16826
00:26:12|1.16843
00:26:13|1.16815
00:26:14|1.16891
00:26:16|1.16891
00:26:17|1.16891
00:26:18|1.16891
00:26:20|1.16892
00:26:21|1.16891
00:26:22|1.16892
00:26:23|1.16892
00:26:24|1.16892
00:26:25|1.1688
00:26:26|1.16952
00:26:27|1.1695
00:26:28|1.1695
00:26:29|1.16928
00:26:30|1.16995
00:26:31|1.16931
00:26:32|1.16973
00:26:33|1.17004
00:26:34|1.17153
00:26:35|1.17036
00:26:36|1.17063
00:26:37|1.17061
00:26:38|1.17098
00:26:39|1.17099
00:26:40|1.17032
00:26:41|1.1712
00:26:42|1.1718
00:26:43|1.17174
00:26:44|1.17174
00:26:45|1.17153
00:26:46|1.17404
00:26:47|1.1733
00:26:48|1.17275
00:26:49|1.17285
00:26:50|1.17285
00:26:51|1.1727
00:26:52|1.17183
00:26:53|1.17221
00:26:54|1.17221
00:26:55|1.17224
00:26:56|1.1733
00:26:57|1.1733
00:26:58|1.17483
00:26:59|1.17366
00:27:00|1.17293
00:27:01|1.17332
00:27:02|1.17347
00:27:03|1.17347
00:27:04|1.17271
00:27:05|1.1727
00:27:06|1.17294
00:27:07|1.17331
00:27:08|1.17331
00:27:09|1.17359
00:27:10|1.17483
00:27:11|1.17375
00:27:12|1.17415
00:27:13|1.17343
00:27:14|1.173
00:27:15|1.17359
00:27:16|1.17359
00:27:18|1.17331
00:27:19|1.17242
00:27:20|1.17242
00:27:21|1.17201
00:27:22|1.1718
00:27:23|1.17104
00:27:24|1.17089
00:27:25|1.17035
00:27:26|1.17035
00:27:27|1.17034
00:27:28|1.17
00:27:28|1.16987
00:27:30|1.16987
00:27:31|1.16928
00:27:31|1.16895
00:27:33|1.16827
00:27:34|1.16872
00:27:34|1.1697
00:27:35|1.16914
00:27:37|1.16915
00:27:38|1.16964
00:27:38|1.16941
00:27:40|1.16987
00:27:41|1.1702
00:27:42|1.1702
00:27:43|1.17188
00:27:44|1.17064
00:27:45|1.17033
00:27:46|1.17033
00:27:47|1.1706
00:27:48|1.1706
00:27:49|1.1706
00:27:50|1.17059
00:27:51|1.17059
00:27:51|1.16913
00:27:53|1.17037
00:27:54|1.17097
00:27:55|1.17097
00:27:56|1.17108
00:27:57|1.17167
00:27:58|1.17167
00:27:59|1.17215
00:28:00|1.17218
00:28:01|1.17216
00:28:01|1.17272
00:28:03|1.17282
00:28:04|1.17281
00:28:04|1.1728
00:28:06|1.17282
00:28:07|1.17278
00:28:07|1.17278
00:28:09|1.17278
00:28:10|1.1727
00:28:11|1.1727
00:28:12|1.17284
00:28:13|1.17284
00:28:14|1.1727
00:28:15|1.1727
00:28:16|1.1727
00:28:16|1.1727
00:28:18|1.17282
00:28:20|1.1727
00:28:21|1.17271
00:28:22|1.17275
00:28:23|1.1727
00:28:24|1.17275
00:28:25|1.1727
00:28:26|1.1727
00:28:27|1.17277
00:28:28|1.17312
00:28:29|1.17286
00:28:30|1.17272
00:28:31|1.17444
00:28:32|1.17298
00:28:33|1.17271
00:28:34|1.17274
00:28:35|1.17322
00:28:36|1.17281
00:28:37|1.17286
00:28:38|1.17291
00:28:39|1.17181
00:28:40|1.17121
00:28:41|1.17121
00:28:42|1.17121
00:28:43|1.17037
00:28:44|1.17037
00:28:45|1.16982
00:28:46|1.16917
00:28:47|1.16917
00:28:48|1.16941
00:28:49|1.16958
00:28:50|1.16958
00:28:51|1.17021
00:28:52|1.17004
00:28:53|1.17064
00:28:54|1.17041
00:28:55|1.17091
00:28:56|1.17091
00:28:57|1.16938
00:28:58|1.16969
00:28:59|1.16969
00:29:00|1.1697
00:29:01|1.1698
00:29:02|1.1695
00:29:03|1.16953
00:29:04|1.16953
00:29:05|1.16953
00:29:06|1.16978
00:29:07|1.16978
00:29:08|1.16978
00:29:09|1.16982
00:29:10|1.17001
00:29:11|1.17001
00:29:12|1.16982
00:29:13|1.1703
00:29:14|1.17019
00:29:15|1.17046
00:29:16|1.16981
00:29:17|1.17025
00:29:18|1.17025
00:29:19|1.17009
00:29:20|1.16978
00:29:22|1.16979
00:29:23|1.16979
00:29:23|1.16974
00:29:25|1.165
00:29:25|1.16476
00:29:27|1.16519
00:29:28|1.16632
00:29:29|1.16632
00:29:30|1.16614
00:29:31|1.16638
00:29:31|1.16673
00:29:33|1.16698
00:29:34|1.16699
00:29:35|1.167
00:29:36|1.16785
00:29:37|1.1679
00:29:38|1.16769
00:29:39|1.16768
00:29:40|1.16768
00:29:41|1.16768
00:29:42|1.16748
00:29:43|1.1664
00:29:44|1.16679
00:29:45|1.16607
00:29:46|1.1655
00:29:47|1.1655
00:29:48|1.1651
00:29:49|1.16412
00:29:50|1.16542
00:29:51|1.16502
00:29:52|1.164
00:29:53|1.16478
00:29:54|1.16478
00:29:55|1.16487
00:29:56|1.1652
00:29:57|1.16557
00:29:58|1.16499
00:29:59|1.16497
00:30:00|1.16497
00:30:01|1.164
00:30:02|1.16689
00:30:03|1.16466
00:30:04|1.16515
00:30:05|1.16394
00:30:06|1.16339
00:30:07|1.16324
00:30:08|1.16216
00:30:09|1.16243
00:30:11|1.16243
00:30:11|1.16244
00:30:13|1.16243
00:30:14|1.16286
00:30:15|1.16244
00:30:15|1.16243
00:30:16|1.16244
00:30:17|1.1634
00:30:18|1.1634
00:30:20|1.16301
00:30:21|1.16341
00:30:22|1.16341
00:30:23|1.16317
00:30:24|1.16344
00:30:25|1.16344
00:30:26|1.1643
00:30:27|1.1643
00:30:29|1.16551
00:30:30|1.16551
00:30:31|1.16553
00:30:32|1.16626
00:30:32|1.16696
00:30:33|1.16696
00:30:35|1.16696
00:30:36|1.16699
00:30:37|1.16699
00:30:37|1.16699
00:30:39|1.16699
00:30:39|1.16699
00:30:40|1.16793
00:30:42|1.16791
00:30:43|1.16859
00:30:44|1.16875
00:30:45|1.1697
00:30:45|1.1691
00:30:47|1.1688
00:30:47|1.16913
00:30:48|1.1694
00:30:49|1.17031
00:30:51|1.1703
00:30:51|1.17047
00:30:53|1.1706
00:30:53|1.17071
00:30:54|1.17071
00:30:55|1.17082
00:30:56|1.17025
00:30:58|1.17025
00:30:58|1.17059
00:30:59|1.17058
00:31:00|1.17061
00:31:01|1.17061
00:31:03|1.1704
00:31:03|1.1704
00:31:04|1.17
00:31:05|1.16945
00:31:06|1.17
00:31:07|1.17
00:31:08|1.16927
00:31:09|1.16927
00:31:10|1.16927
00:31:11|1.16927
00:31:12|1.16908
00:31:14|1.16728
00:31:15|1.16728
00:31:16|1.16669
00:31:17|1.16636
00:31:18|1.16636
00:31:19|1.16636
00:31:20|1.1664
00:31:21|1.1664
00:31:22|1.1664
00:31:23|1.1664
00:31:25|1.16627
00:31:25|1.16627
00:31:26|1.16627
00:31:27|1.16655
00:31:28|1.16645
00:31:29|1.16645
00:31:30|1.16714
00:31:31|1.16646
00:31:32|1.16646
00:31:33|1.16686
00:31:34|1.16686
00:31:36|1.16729
00:31:36|1.16697
00:31:37|1.16716
00:31:39|1.16716
00:31:40|1.16752
00:31:40|1.16752
00:31:42|1.16752
00:31:43|1.16752
00:31:43|1.16818
00:31:44|1.16767
00:31:45|1.1675
00:31:47|1.16728
00:31:48|1.16728
00:31:49|1.16728
00:31:49|1.16728
00:31:50|1.16819
00:31:51|1.1676
00:31:52|1.1676
00:31:53|1.16705
00:31:54|1.16705
00:31:55|1.16705
00:31:57|1.16705
00:31:57|1.1673
00:31:59|1.1673
00:31:59|1.1673
00:32:01|1.16753
00:32:01|1.16753
00:32:03|1.16753
00:32:03|1.16753
00:32:04|1.16753
00:32:06|1.16853
00:32:07|1.16857
00:32:08|1.16857
00:32:09|1.16881
00:32:10|1.168
00:32:11|1.16749
00:32:12|1.16726
00:32:13|1.16686
00:32:13|1.16599
00:32:15|1.16561
00:32:16|1.16605
00:32:17|1.16605
00:32:18|1.16604
00:32:19|1.16604
00:32:20|1.16615
00:32:21|1.16615
00:32:22|1.16517
00:32:24|1.16514
00:32:25|1.16514
00:32:26|1.16515
00:32:27|1.16513
00:32:28|1.16568
00:32:29|1.16471
00:32:30|1.16471
00:32:31|1.1647
00:32:32|1.16401
00:32:33|1.16382
00:32:34|1.1644
00:32:35|1.16443
00:32:36|1.16443
00:32:37|1.16474
00:32:38|1.16517
00:32:39|1.16517
00:32:40|1.16452
00:32:41|1.16335
00:32:42|1.16488
00:32:43|1.1658
00:32:44|1.1658
00:32:45|1.1658
00:32:46|1.1658
00:32:47|1.1658
00:32:48|1.1658
00:32:49|1.16581
00:32:50|1.16581
00:32:51|1.16581
00:32:52|1.16581
00:32:53|1.16581
00:32:54|1.16581
00:32:55|1.16581
00:32:56|1.16552
00:32:57|1.16552
00:32:58|1.16552
00:32:59|1.16552
00:33:00|1.16552
00:33:01|1.16552
00:33:02|1.16552
00:33:03|1.16508
00:33:04|1.16508
00:33:05|1.16508
00:33:06|1.16509
00:33:07|1.16509
00:33:08|1.16509
00:33:09|1.16536
00:33:10|1.16536
00:33:11|1.16508
00:33:12|1.1641
00:33:13|1.1641
00:33:14|1.1641
00:33:15|1.16428
00:33:16|1.16394
00:33:17|1.16322
00:33:18|1.16322
00:33:19|1.16351
00:33:20|1.16351
00:33:21|1.16351
00:33:22|1.16295
00:33:24|1.16235
00:33:25|1.16228
00:33:26|1.16228
00:33:27|1.16218
00:33:28|1.16218
00:33:29|1.16232
00:33:29|1.16232
00:33:31|1.16235
00:33:32|1.16235
00:33:33|1.16357
00:33:34|1.16324
00:33:35|1.16324
00:33:36|1.16324
00:33:37|1.16339
00:33:38|1.16339
00:33:39|1.16287
00:33:40|1.16287
00:33:41|1.16287
00:33:42|1.163
00:33:43|1.163
00:33:44|1.16287
00:33:45|1.16287
00:33:46|1.16287
00:33:47|1.16287
00:33:48|1.16287
00:33:49|1.16287
00:33:50|1.1626
00:33:51|1.1626
00:33:52|1.1626
00:33:53|1.16254
00:33:54|1.16233
00:33:55|1.16233
00:33:56|1.16233
00:33:57|1.16233
00:33:58|1.16216
00:33:59|1.16216
00:34:00|1.16216
00:34:01|1.16216
00:34:02|1.16202
00:34:03|1.16232
00:34:04|1.16232
00:34:05|1.16232
00:34:07|1.16208
00:34:07|1.16208
00:34:08|1.16202
00:34:09|1.16202
00:34:10|1.16195
00:34:11|1.16195
00:34:12|1.162
00:34:13|1.162
00:34:14|1.162
00:34:15|1.16249
00:34:17|1.16249
00:34:17|1.16241
00:34:18|1.16216
00:34:19|1.16218
00:34:21|1.16287
00:34:21|1.16286
00:34:22|1.16276
00:34:24|1.16234
00:34:25|1.16287
00:34:27|1.16271
00:34:28|1.16271
00:34:29|1.16271
00:34:30|1.16233
00:34:31|1.16233
00:34:32|1.16233
00:34:33|1.16233
00:34:34|1.16234
00:34:35|1.16234
00:34:36|1.16234
00:34:37|1.16234
00:34:38|1.16234
00:34:39|1.16234
00:34:40|1.1613
00:34:42|1.16341
00:34:43|1.16341
00:34:43|1.16391
00:34:44|1.16342
00:34:45|1.16342
00:34:46|1.16341
00:34:47|1.16341
00:34:48|1.16341
00:34:49|1.16341
00:34:50|1.16341
00:34:51|1.16341
00:34:52|1.16341
00:34:53|1.16341
00:34:54|1.16341
00:34:55|1.16341
00:34:56|1.16341
00:34:57|1.16282
00:34:58|1.16252
00:34:59|1.16252
00:35:00|1.16252
00:35:01|1.16252
00:35:02|1.1625
00:35:04|1.1625
00:35:04|1.1625
00:35:05|1.1626
00:35:06|1.16137
00:35:07|1.16137
00:35:08|1.16137
00:35:09|1.1613
00:35:10|1.1613
00:35:11|1.1613
00:35:12|1.15999
00:35:13|1.15979
00:35:15|1.15965
00:35:15|1.15965
00:35:16|1.15965
00:35:17|1.15965
00:35:18|1.15965
00:35:19|1.15965
00:35:20|1.15962
00:35:21|1.15911
00:35:22|1.15902
00:35:23|1.159
00:35:25|1.15923
00:35:26|1.15925
00:35:27|1.15891
00:35:28|1.15891
00:35:30|1.159
00:35:30|1.159
00:35:31|1.1592
00:35:33|1.15931
00:35:34|1.1593
00:35:35|1.15949
00:35:35|1.15949
00:35:37|1.1593
00:35:38|1.1595
00:35:38|1.15832
00:35:40|1.15857
00:35:41|1.15862
00:35:42|1.15863
00:35:43|1.15863
00:35:44|1.15893
00:35:44|1.15893
00:35:46|1.15893
00:35:47|1.15855
00:35:48|1.15855
00:35:49|1.15801
00:35:50|1.15802
00:35:51|1.15845
00:35:52|1.15892
00:35:53|1.15811
00:35:53|1.15841
00:35:55|1.15841
00:35:56|1.158
00:35:57|1.158
00:35:58|1.15806
00:35:59|1.15843
00:36:00|1.15808
00:36:00|1.15855
00:36:02|1.15892
00:36:03|1.15814
00:36:04|1.15814
00:36:05|1.15814
00:36:06|1.15827
00:36:07|1.15811
00:36:08|1.15811
00:36:09|1.15811
00:36:10|1.1581
00:36:11|1.15845
00:36:12|1.15857
00:36:13|1.159
00:36:14|1.15899
00:36:15|1.15906
00:36:16|1.15924
00:36:17|1.1589
00:36:18|1.15935
00:36:19|1.15892
00:36:20|1.15892
00:36:21|1.15892
00:36:22|1.15918
00:36:23|1.15911
00:36:24|1.15965
00:36:25|1.15962
00:36:27|1.15896
00:36:27|1.15896
00:36:29|1.1588
00:36:30|1.1588
00:36:31|1.15955
00:36:31|1.15955
00:36:33|1.15955
00:36:34|1.15955
00:36:35|1.15955
00:36:36|1.15955
00:36:37|1.15955
00:36:38|1.15964
00:36:39|1.1604
00:36:40|1.16071
00:36:41|1.1615
00:36:42|1.1615
00:36:43|1.1615
00:36:44|1.16158
00:36:45|1.16158
00:36:46|1.16158
00:36:48|1.16158
00:36:48|1.16081
00:36:49|1.16113
00:36:50|1.16115
00:36:51|1.16133
00:36:52|1.16132
00:36:53|1.16132
00:36:54|1.16132
00:36:55|1.16127
00:36:56|1.16156
00:36:57|1.16156
00:36:58|1.16106
00:36:59|1.16081
00:37:00|1.16081
00:37:01|1.1615
00:37:02|1.1615
00:37:03|1.16149
00:37:04|1.16156
00:37:05|1.16156
00:37:06|1.16129
00:37:07|1.16156
00:37:08|1.16157
00:37:09|1.16157
00:37:10|1.16157
00:37:11|1.16157
00:37:12|1.16157
00:37:13|1.16157
00:37:14|1.16157
00:37:15|1.16156
00:37:16|1.16156
00:37:17|1.16156
00:37:18|1.16156
00:37:19|1.16156
00:37:20|1.16156
00:37:21|1.16156
00:37:22|1.16156
00:37:23|1.16156
00:37:24|1.16156
00:37:25|1.16156
00:37:27|1.16156
00:37:28|1.16156
00:37:29|1.16156
00:37:30|1.16156
00:37:31|1.16155
00:37:32|1.16155
00:37:33|1.16156
00:37:34|1.16156
00:37:35|1.16156
00:37:36|1.16156
00:37:37|1.16153
00:37:38|1.16147
00:37:39|1.16156
00:37:40|1.16151
00:37:41|1.16147
00:37:42|1.1608
00:37:43|1.1608
00:37:44|1.16039
00:37:45|1.16039
00:37:46|1.16042
00:37:47|1.16084
00:37:48|1.16084
00:37:49|1.16084
00:37:50|1.16082
00:37:51|1.16051
00:37:52|1.16052
00:37:53|1.16155
00:37:54|1.16112
00:37:55|1.16112
00:37:56|1.16115
00:37:57|1.1611
00:37:58|1.1611
00:37:59|1.16147
00:38:00|1.16147
00:38:01|1.16156
00:38:02|1.16156
00:38:03|1.16156
00:38:04|1.16219
00:38:05|1.16341
00:38:06|1.16393
00:38:07|1.16339
00:38:08|1.16334
00:38:09|1.16334
00:38:10|1.16334
00:38:11|1.16334
00:38:12|1.16394
00:38:13|1.16394
00:38:14|1.16418
00:38:15|1.16418
00:38:16|1.16418
00:38:17|1.16418
00:38:18|1.16354
00:38:19|1.16354
00:38:20|1.16354
00:38:21|1.16354
00:38:22|1.16354
00:38:23|1.1622
00:38:24|1.1622
00:38:25|1.1622
00:38:26|1.16231
00:38:27|1.16157
00:38:29|1.1616
00:38:30|1.1616
00:38:31|1.16183
00:38:32|1.16183
00:38:33|1.16183
00:38:34|1.16183
00:38:35|1.16183
00:38:36|1.16158
00:38:37|1.16158
00:38:38|1.16209
00:38:39|1.16173
00:38:40|1.16173
00:38:41|1.16151
00:38:42|1.1616
00:38:43|1.16151
00:38:44|1.16173
00:38:45|1.16151
00:38:47|1.16151
00:38:47|1.16151
00:38:48|1.16151
00:38:49|1.16175
00:38:50|1.16213
00:38:51|1.16213
00:38:52|1.16176
00:38:53|1.1615
00:38:54|1.1615
00:38:55|1.16195
00:38:56|1.16195
00:38:57|1.16195
00:38:58|1.16195
00:38:59|1.16195
00:39:00|1.16213
00:39:01|1.16116
00:39:02|1.1618
00:39:03|1.16182
00:39:04|1.16182
00:39:05|1.16198
00:39:06|1.16199
00:39:07|1.16199
00:39:08|1.16199
00:39:09|1.16202
00:39:11|1.16169
00:39:12|1.16165
00:39:12|1.16124
00:39:13|1.16164
00:39:14|1.16161
00:39:15|1.16161
00:39:16|1.16161
00:39:18|1.16161
00:39:18|1.16153
00:39:20|1.16153
00:39:21|1.16193
00:39:21|1.16193
00:39:22|1.16193
00:39:24|1.16176
00:39:25|1.16176
00:39:26|1.16176
00:39:27|1.16176
00:39:27|1.16118
00:39:29|1.16168
00:39:30|1.16168
00:39:31|1.16168
00:39:33|1.16168
00:39:33|1.16168
00:39:35|1.16168
00:39:36|1.16168
00:39:36|1.16168
00:39:38|1.16168
00:39:38|1.16168
00:39:39|1.16168
00:39:41|1.16168
00:39:41|1.16168
00:39:42|1.16168
00:39:43|1.16067
00:39:44|1.16037
00:39:45|1.16015
00:39:46|1.1593
00:39:47|1.159
00:39:49|1.15864
00:39:50|1.15859
00:39:51|1.15804
00:39:52|1.158
00:39:53|1.158
00:39:54|1.158
00:39:55|1.15679
00:39:55|1.15651
00:39:56|1.15626
00:39:57|1.15625
00:39:59|1.15617
00:40:00|1.15614
00:40:01|1.15614
00:40:02|1.15614
00:40:03|1.15617
00:40:04|1.15615
00:40:05|1.15619
00:40:06|1.15758
00:40:07|1.15756
00:40:08|1.15771
00:40:09|1.15771
00:40:10|1.15771
00:40:10|1.15756
00:40:12|1.15746
00:40:13|1.15756
00:40:14|1.1581
00:40:14|1.15824
00:40:16|1.15802
00:40:17|1.15905
00:40:18|1.1592
00:40:19|1.15921
00:40:20|1.15921
00:40:21|1.15922
00:40:22|1.15922
00:40:23|1.15922
00:40:24|1.15922
00:40:25|1.15922
00:40:26|1.15956
00:40:27|1.15959
00:40:28|1.15923
00:40:29|1.15923
00:40:30|1.15964
00:40:32|1.15997
00:40:32|1.15997
00:40:33|1.16
00:40:34|1.15993
00:40:36|1.16036
00:40:37|1.16031
00:40:38|1.16009
00:40:39|1.16007
00:40:40|1.16012
00:40:41|1.16012
00:40:42|1.15993
00:40:43|1.15993
00:40:43|1.15993
00:40:45|1.1599
00:40:46|1.15961
00:40:47|1.15961
00:40:48|1.15961
00:40:49|1.15961
00:40:50|1.15923
00:40:51|1.15966
00:40:52|1.15966
00:40:53|1.15966
00:40:54|1.15955
00:40:55|1.15955
00:40:56|1.15947
00:40:57|1.15978
00:40:58|1.15978
00:40:59|1.15995
00:40:59|1.16005
00:41:01|1.15961
00:41:01|1.15961
00:41:03|1.15961
00:41:04|1.15961
00:41:05|1.15979
00:41:06|1.15979
00:41:07|1.15979
00:41:07|1.15922
00:41:09|1.15922
00:41:10|1.15922
00:41:11|1.15922
00:41:12|1.15922
00:41:13|1.15922
00:41:14|1.16012
00:41:15|1.15986
00:41:16|1.15986
00:41:17|1.15986
00:41:18|1.15986
00:41:19|1.15986
00:41:20|1.15989
00:41:21|1.15972
00:41:22|1.15999
00:41:23|1.16009
00:41:24|1.16009
00:41:25|1.16009
00:41:26|1.16009
00:41:27|1.1601
00:41:28|1.1601
00:41:29|1.1601
00:41:30|1.15959
00:41:31|1.15959
00:41:33|1.15986
00:41:33|1.15986
00:41:35|1.15986
00:41:36|1.1601
00:41:37|1.1601
00:41:38|1.1601
00:41:38|1.16011
00:41:40|1.16011
00:41:41|1.16012
00:41:42|1.16012
00:41:43|1.16012
00:41:44|1.16012
00:41:45|1.16012
00:41:46|1.16012
00:41:47|1.16012
00:41:48|1.16011
00:41:49|1.16011
00:41:50|1.16012
00:41:51|1.16011
00:41:52|1.16012
00:41:53|1.16012
00:41:54|1.16012
00:41:55|1.16012
00:41:56|1.16011
00:41:57|1.16011
00:41:58|1.16011
00:41:59|1.1598
00:42:00|1.15897
00:42:01|1.1586
00:42:02|1.1586
00:42:03|1.1586
00:42:04|1.15815
00:42:05|1.15815
00:42:06|1.15815
00:42:07|1.15815
00:42:08|1.15859
00:42:10|1.15859
00:42:10|1.15859
00:42:11|1.15859
00:42:12|1.15859
00:42:13|1.15859
00:42:14|1.15859
00:42:15|1.15907
00:42:16|1.15907
00:42:17|1.15907
00:42:18|1.15907
00:42:19|1.15907
00:42:20|1.15907
00:42:21|1.15907
00:42:22|1.15907
00:42:23|1.15907
00:42:24|1.15907
00:42:25|1.15907
00:42:26|1.15907
00:42:27|1.15907
00:42:28|1.15836
00:42:29|1.15901
00:42:30|1.15901
00:42:32|1.15907
00:42:33|1.15907
00:42:34|1.15907
00:42:36|1.15907
00:42:37|1.15907
00:42:38|1.15832
00:42:39|1.15832
00:42:39|1.15832
00:42:41|1.15832
00:42:41|1.15832
00:42:43|1.1584
00:42:43|1.15859
00:42:45|1.15816
00:42:46|1.15816
00:42:46|1.15816
00:42:48|1.15816
00:42:48|1.15779
00:42:50|1.15779
00:42:51|1.15702
00:42:51|1.15702
00:42:53|1.15702
00:42:54|1.15719
00:42:55|1.15719
00:42:56|1.15714
00:42:57|1.15662
00:42:58|1.15649
00:42:59|1.1565
00:43:00|1.15649
00:43:01|1.15614
00:43:02|1.15614
00:43:03|1.15572
00:43:04|1.15572
00:43:05|1.15562
00:43:06|1.15538
00:43:07|1.15641
00:43:08|1.15571
00:43:09|1.15571
00:43:10|1.15558
00:43:11|1.15586
00:43:12|1.15525
00:43:13|1.15525
00:43:14|1.15525
00:43:15|1.15525
00:43:16|1.15498
00:43:17|1.15498
00:43:18|1.15498
00:43:19|1.15509
00:43:20|1.15509
00:43:21|1.15486
00:43:22|1.15473
00:43:23|1.15462
00:43:24|1.15461
00:43:25|1.15439
00:43:26|1.15461
00:43:27|1.15441
00:43:28|1.15441
00:43:29|1.15473
00:43:30|1.15475
00:43:31|1.15484
00:43:32|1.15531
00:43:34|1.15484
00:43:35|1.15529
00:43:36|1.15529
00:43:36|1.15619
00:43:38|1.15591
00:43:39|1.15595
00:43:39|1.15595
00:43:41|1.15595
00:43:41|1.15656
00:43:43|1.15621
00:43:44|1.15621
00:43:45|1.15682
00:43:46|1.15682
00:43:47|1.15713
00:43:48|1.15727
00:43:49|1.15727
00:43:50|1.15727
00:43:51|1.15727
00:43:52|1.15723
00:43:53|1.15723
00:43:54|1.15713
00:43:55|1.15713
00:43:56|1.15696
00:43:57|1.15696
00:43:58|1.15643
00:43:59|1.15643
00:44:00|1.15643
00:44:01|1.15643
00:44:02|1.15611
00:44:03|1.15591
00:44:04|1.15542
00:44:05|1.15542
00:44:06|1.15542
00:44:07|1.15542
00:44:08|1.1554
00:44:09|1.1554
00:44:10|1.15554
00:44:11|1.15575
00:44:12|1.15498
00:44:13|1.15509
00:44:14|1.15509
00:44:15|1.15513
00:44:16|1.15513
00:44:17|1.15513
00:44:18|1.15562
00:44:19|1.15561
00:44:20|1.15562
00:44:21|1.15562
00:44:22|1.15574
00:44:23|1.15574
00:44:24|1.15574
00:44:25|1.15574
00:44:26|1.15574
00:44:27|1.15574
00:44:28|1.15574
00:44:29|1.15574
00:44:30|1.15574
00:44:31|1.15633
00:44:32|1.1565
00:44:33|1.1565
00:44:34|1.15672
00:44:35|1.15672
00:44:36|1.15672
00:44:37|1.15672
00:44:38|1.15569
00:44:39|1.15569
00:44:40|1.15569
00:44:41|1.15569
00:44:42|1.15569
00:44:43|1.15614
00:44:44|1.15614
00:44:45|1.15557
00:44:46|1.15557
00:44:47|1.15554
00:44:49|1.15555
00:44:49|1.15555
00:44:51|1.15553
00:44:52|1.15553
00:44:53|1.15561
00:44:54|1.15561
00:44:56|1.15564
00:44:56|1.15564
00:44:57|1.15563
00:44:58|1.15563
00:44:59|1.15552
00:45:00|1.15552
00:45:01|1.15522
00:45:02|1.15522
00:45:03|1.15522
00:45:04|1.15552
00:45:05|1.1556
00:45:06|1.1556
00:45:07|1.1556
00:45:08|1.15542
00:45:09|1.15542
00:45:10|1.1556
00:45:11|1.15525
00:45:12|1.1556
00:45:13|1.1556
00:45:14|1.1556
00:45:15|1.1556
00:45:16|1.1556
00:45:17|1.15563
00:45:18|1.15566
00:45:19|1.15566
00:45:20|1.15566
00:45:21|1.15566
00:45:22|1.15566
00:45:23|1.1556
00:45:24|1.15564
00:45:25|1.15564
00:45:26|1.1556
00:45:27|1.1556
00:45:28|1.1556
00:45:29|1.1556
00:45:30|1.15595
00:45:31|1.15595
00:45:32|1.15605
00:45:33|1.15641
00:45:35|1.15571
00:45:36|1.15647
00:45:37|1.15647
00:45:38|1.15647
00:45:39|1.15738
00:45:41|1.15749
00:45:42|1.15801
00:45:43|1.15801
00:45:44|1.15743
00:45:45|1.15716
00:45:46|1.15716
00:45:47|1.157
00:45:48|1.157
00:45:49|1.15724
00:45:50|1.15724
00:45:51|1.1571
00:45:52|1.1571
00:45:53|1.15781
00:45:54|1.15781
00:45:55|1.15701
00:45:56|1.15678
00:45:57|1.15267
00:45:58|1.15336
00:45:59|1.1544
00:46:00|1.1544
00:46:02|1.15473
00:46:02|1.15509
00:46:03|1.15505
00:46:04|1.15438
00:46:06|1.15454
00:46:06|1.15514
00:46:08|1.15537
00:46:08|1.1533
00:46:10|1.15365
00:46:10|1.15249
00:46:11|1.15314
00:46:12|1.15272
00:46:13|1.15244
00:46:15|1.15244
00:46:15|1.15214
00:46:16|1.15237
00:46:17|1.15244
00:46:19|1.15244
00:46:19|1.15316
00:46:20|1.15269
00:46:22|1.15269
00:46:23|1.15302
00:46:24|1.15255
00:46:24|1.15255
00:46:26|1.15361
00:46:27|1.15361
00:46:28|1.15296
00:46:29|1.15296
00:46:30|1.15296
00:46:30|1.15297
00:46:32|1.15297
00:46:33|1.15314
00:46:33|1.152
00:46:35|1.15211
00:46:36|1.15238
00:46:38|1.15238
00:46:38|1.15238
00:46:39|1.15238
00:46:40|1.15238
00:46:41|1.15238
00:46:42|1.15238
00:46:43|1.15238
00:46:44|1.15174
00:46:45|1.15174
00:46:46|1.15174
00:46:47|1.15209
00:46:49|1.15207
00:46:49|1.15207
00:46:50|1.15168
00:46:51|1.15168
00:46:52|1.15103
00:46:54|1.15103
00:46:54|1.15103
00:46:55|1.15197
00:46:56|1.15197
00:46:57|1.152
00:46:59|1.15238
00:46:59|1.15238
00:47:00|1.15302
00:47:01|1.15302
00:47:02|1.15308
00:47:03|1.15252
00:47:04|1.15252
00:47:05|1.15252
00:47:06|1.15252
00:47:07|1.15252
00:47:08|1.15252
00:47:10|1.15252
00:47:10|1.15252
00:47:11|1.15282
00:47:12|1.15282
00:47:13|1.15203
00:47:14|1.15203
00:47:15|1.15203
00:47:16|1.15203
00:47:17|1.15203
00:47:18|1.15216
00:47:19|1.15214
00:47:20|1.15211
00:47:21|1.15156
00:47:22|1.15156
00:47:23|1.15156
00:47:24|1.15182
00:47:25|1.15182
00:47:27|1.15182
00:47:27|1.15197
00:47:28|1.15197
00:47:29|1.15137
00:47:30|1.15137
00:47:32|1.15156
00:47:32|1.15215
00:47:33|1.15216
00:47:34|1.1521
00:47:35|1.1521
00:47:37|1.15207
00:47:38|1.15207
00:47:39|1.15121
00:47:40|1.15177
00:47:42|1.15177
00:47:42|1.15192
00:47:43|1.1519
00:47:44|1.15137
00:47:45|1.15136
00:47:47|1.15117
00:47:48|1.15117
00:47:49|1.1514
00:47:50|1.1514
00:47:50|1.1514
00:47:52|1.15116
00:47:53|1.15116
00:47:54|1.15108
00:47:55|1.15108
00:47:56|1.15095
00:47:56|1.15095
00:47:58|1.15095
00:47:59|1.1509
00:48:00|1.15091
00:48:01|1.15079
00:48:02|1.15087
00:48:02|1.1506
00:48:04|1.1506
00:48:05|1.151
00:48:06|1.15108
00:48:07|1.15108
00:48:08|1.15108
00:48:09|1.15108
00:48:10|1.15175
00:48:11|1.15125
00:48:12|1.15125
00:48:13|1.15125
00:48:14|1.15125
00:48:15|1.15089
00:48:16|1.15089
00:48:17|1.15089
00:48:18|1.15089
00:48:19|1.15089
00:48:20|1.15089
00:48:21|1.15089
00:48:22|1.15094
00:48:23|1.15107
00:48:24|1.15107
00:48:25|1.15086
00:48:26|1.15086
00:48:27|1.15086
00:48:28|1.15089
00:48:29|1.15089
00:48:30|1.15072
00:48:31|1.15072
00:48:33|1.15087
00:48:33|1.15089
00:48:34|1.15089
00:48:35|1.15078
00:48:36|1.15076
00:48:38|1.15076
00:48:39|1.15076
00:48:41|1.15057
00:48:41|1.15078
00:48:42|1.15074
00:48:44|1.15089
00:48:45|1.15089
00:48:45|1.15045
00:48:47|1.1505
00:48:48|1.1505
00:48:49|1.15088
00:48:50|1.15088
00:48:51|1.15088
00:48:52|1.15054
00:48:53|1.1507
00:48:54|1.15071
00:48:55|1.15071
00:48:56|1.15071
00:48:57|1.15071
00:48:58|1.15043
00:48:59|1.1507
00:49:00|1.15073
00:49:01|1.15073
00:49:01|1.15073
00:49:03|1.15048
00:49:04|1.15
00:49:05|1.15063
00:49:06|1.15069
00:49:07|1.15072
00:49:08|1.15072
00:49:09|1.15055
00:49:10|1.15069
00:49:11|1.15067
00:49:12|1.15007
00:49:13|1.15088
00:49:14|1.15088
00:49:15|1.1514
00:49:16|1.15176
00:49:17|1.152
00:49:18|1.152
00:49:19|1.152
00:49:21|1.152
00:49:21|1.152
00:49:22|1.15197
00:49:23|1.15113
00:49:24|1.15113
00:49:25|1.15113
00:49:26|1.15113
00:49:27|1.15107
00:49:28|1.15107
00:49:29|1.15148
00:49:30|1.1512
00:49:31|1.15148
00:49:32|1.15148
00:49:33|1.15171
00:49:34|1.15171
00:49:35|1.1514
00:49:36|1.1514
00:49:37|1.1514
00:49:39|1.15139
00:49:40|1.15086
00:49:41|1.15086
00:49:42|1.15134
00:49:43|1.15106
00:49:45|1.1507
00:49:45|1.1507
00:49:47|1.1507
00:49:48|1.1507
00:49:49|1.1507
00:49:49|1.1507
00:49:51|1.15145
00:49:52|1.15109
00:49:53|1.15109
00:49:54|1.15109
00:49:55|1.15109
00:49:56|1.15109
00:49:57|1.15109
00:49:58|1.15109
00:49:59|1.15109
00:50:00|1.15101
00:50:01|1.15101
00:50:02|1.15065
00:50:03|1.15065
00:50:04|1.14846
00:50:05|1.14809
00:50:06|1.14839
00:50:07|1.14869
00:50:08|1.14869
00:50:09|1.14869
00:50:10|1.14813
00:50:11|1.1483
00:50:12|1.1484
00:50:13|1.14847
00:50:14|1.14813
00:50:15|1.14886
00:50:16|1.14911
00:50:17|1.14911
00:50:18|1.14912
00:50:19|1.14912
00:50:20|1.14912
00:50:21|1.149
00:50:22|1.149
00:50:23|1.149
00:50:24|1.149
00:50:25|1.149
00:50:26|1.149
00:50:27|1.149
00:50:28|1.149
00:50:29|1.14915
00:50:30|1.14943
00:50:31|1.14943
00:50:32|1.14943
00:50:33|1.14957
00:50:34|1.14874
00:50:35|1.14874
00:50:36|1.14899
00:50:37|1.1481
00:50:38|1.1481
00:50:39|1.1481
00:50:41|1.1482
00:50:42|1.14862
00:50:43|1.14862
00:50:44|1.14839
00:50:45|1.14835
00:50:46|1.14835
00:50:47|1.14839
00:50:48|1.14801
00:50:49|1.14806
00:50:50|1.1485
00:50:52|1.14839
00:50:52|1.14839
00:50:54|1.14839
00:50:54|1.14839
00:50:55|1.14981
00:50:56|1.14933
00:50:57|1.14933
00:50:59|1.14933
00:50:59|1.14948
00:51:00|1.15003
00:51:01|1.15003
00:51:02|1.15003
00:51:03|1.14984
00:51:04|1.14984
00:51:06|1.14984
00:51:06|1.14984
00:51:07|1.14977
00:51:08|1.14933
00:51:10|1.14933
00:51:10|1.14958
00:51:12|1.14977
00:51:13|1.14977
00:51:14|1.14977
00:51:15|1.14977
00:51:15|1.14978
00:51:17|1.14978
00:51:17|1.14978
00:51:18|1.14977
00:51:20|1.14977
00:51:21|1.14977
00:51:22|1.14997
00:51:23|1.14997
00:51:24|1.14993
00:51:25|1.15019
00:51:26|1.15019
00:51:26|1.15019
00:51:27|1.15013
00:51:29|1.15013
00:51:30|1.15013
00:51:31|1.15011
00:51:32|1.15011
00:51:33|1.15011
00:51:34|1.14999
00:51:35|1.15081
00:51:35|1.15058
00:51:37|1.15058
00:51:38|1.15058
00:51:39|1.15015
00:51:40|1.15015
00:51:41|1.15066
00:51:42|1.15021
00:51:43|1.15021
00:51:45|1.15015
00:51:45|1.14977
00:51:47|1.14977
00:51:48|1.14977
00:51:49|1.14977
00:51:50|1.14977
00:51:51|1.14977
00:51:51|1.14977
00:51:53|1.14977
00:51:54|1.14977
00:51:54|1.14977
00:51:55|1.15023
00:51:56|1.15023
00:51:58|1.15023
00:51:58|1.15047
00:52:00|1.15021
00:52:00|1.15023
00:52:01|1.14982
00:52:03|1.14982
00:52:03|1.14982
00:52:05|1.14982
00:52:06|1.15028
00:52:07|1.15028
00:52:08|1.15028
00:52:09|1.15028
00:52:10|1.15023
00:52:11|1.15023
00:52:11|1.15022
00:52:13|1.15022
00:52:14|1.15022
00:52:15|1.15021
00:52:16|1.15021
00:52:17|1.14978
00:52:18|1.14969
00:52:19|1.14937
00:52:20|1.14925
00:52:21|1.14906
00:52:22|1.14906
00:52:23|1.14906
00:52:24|1.14906
00:52:25|1.14906
00:52:26|1.1486
00:52:27|1.1486
00:52:28|1.14859
00:52:29|1.14859
00:52:30|1.1484
00:52:31|1.1484
00:52:32|1.1484
00:52:33|1.14832
00:52:34|1.14825
00:52:35|1.14825
00:52:36|1.14891
00:52:37|1.1487
00:52:38|1.14887
00:52:39|1.14858
00:52:40|1.14858
00:52:41|1.14881
00:52:43|1.14868
00:52:44|1.14868
00:52:45|1.1485
00:52:46|1.1485
00:52:47|1.1485
00:52:48|1.1485
00:52:49|1.1485
00:52:50|1.1485
00:52:51|1.1495
00:52:52|1.1495
00:52:53|1.1495
00:52:54|1.1495
00:52:55|1.1486
00:52:56|1.14885
00:52:57|1.14885
00:52:58|1.14885
00:53:00|1.14919
00:53:00|1.14919
00:53:02|1.14918
00:53:03|1.14918
00:53:03|1.14918
00:53:05|1.14918
00:53:06|1.14918
00:53:07|1.14871
00:53:08|1.14871
00:53:08|1.14871
00:53:09|1.14871
00:53:11|1.14885
00:53:11|1.14885
00:53:12|1.14885
00:53:14|1.14919
00:53:14|1.14919
00:53:16|1.14919
00:53:16|1.14919
00:53:18|1.14919
00:53:19|1.14919
00:53:19|1.14912
00:53:20|1.14912
00:53:21|1.14912
00:53:22|1.14912
00:53:24|1.14912
00:53:25|1.14912
00:53:26|1.14912
00:53:27|1.14912
00:53:28|1.14912
00:53:29|1.14912
00:53:30|1.14852
00:53:30|1.14852
00:53:32|1.14852
00:53:33|1.14852
00:53:34|1.14888
00:53:35|1.14888
00:53:36|1.14888
00:53:37|1.14851
00:53:37|1.14849
00:53:38|1.14849
00:53:40|1.14822
00:53:41|1.14807
00:53:42|1.14807
00:53:43|1.14807
00:53:45|1.14807
00:53:46|1.14828
00:53:47|1.14828
00:53:47|1.14823
00:53:48|1.14823
00:53:50|1.14888
00:53:51|1.14888
00:53:52|1.14822
00:53:53|1.14822
00:53:55|1.14822
00:53:55|1.14922
00:53:56|1.14885
00:53:57|1.14803
00:53:58|1.14867
00:54:00|1.14853
00:54:00|1.14864
00:54:01|1.1488
00:54:03|1.14881
00:54:04|1.14881
00:54:05|1.14879
00:54:06|1.14881
00:54:07|1.14905
00:54:08|1.14894
00:54:09|1.14918
00:54:10|1.14918
00:54:10|1.14949
00:54:12|1.14899
00:54:12|1.14938
00:54:14|1.14896
00:54:14|1.14897
00:54:16|1.14897
00:54:17|1.14897
00:54:18|1.14897
00:54:19|1.14839
00:54:19|1.14839
00:54:21|1.14839
00:54:22|1.14798
00:54:22|1.14798
00:54:23|1.14719
00:54:24|1.1471
00:54:25|1.14807
00:54:26|1.14807
00:54:28|1.14808
00:54:28|1.14814
00:54:30|1.14814
00:54:30|1.14814
00:54:32|1.14814
00:54:32|1.14814
00:54:33|1.14814
00:54:35|1.14814
00:54:35|1.14814
00:54:36|1.14814
00:54:38|1.14815
00:54:39|1.14815
00:54:39|1.14797
00:54:40|1.14797
00:54:41|1.14797
00:54:42|1.14798
00:54:44|1.14798
00:54:46|1.14798
00:54:47|1.14798
00:54:48|1.14798
00:54:48|1.14798
00:54:50|1.14798
00:54:51|1.14798
00:54:52|1.14798
00:54:53|1.14898
00:54:54|1.14898
00:54:55|1.14881
00:54:56|1.14881
00:54:57|1.14881
00:54:58|1.14881
00:54:59|1.14881
00:55:00|1.14838
00:55:01|1.14798
00:55:02|1.1475
00:55:03|1.1475
00:55:04|1.1475
00:55:05|1.14805
00:55:06|1.14805
00:55:07|1.14805
00:55:08|1.14805
00:55:09|1.14805
00:55:10|1.14786
00:55:11|1.1475
00:55:12|1.1475
00:55:13|1.14674
00:55:14|1.14674
00:55:15|1.14705
00:55:16|1.1469
00:55:17|1.1469
00:55:18|1.14684
00:55:19|1.14684
00:55:20|1.14667
00:55:21|1.14667
00:55:22|1.14609
00:55:23|1.1461
00:55:24|1.1475
00:55:25|1.14748
00:55:26|1.14748
00:55:27|1.14748
00:55:28|1.14772
00:55:29|1.1477
00:55:30|1.14771
00:55:31|1.14771
00:55:32|1.14801
00:55:33|1.14801
00:55:34|1.14843
00:55:35|1.14843
00:55:36|1.14821
00:55:37|1.14821
00:55:38|1.14806
00:55:39|1.14806
00:55:41|1.14806
00:55:41|1.14806
00:55:42|1.14806
00:55:43|1.14838
00:55:45|1.14795
00:55:45|1.14795
00:55:47|1.14795
00:55:48|1.14795
00:55:49|1.14795
00:55:50|1.14795
00:55:52|1.14795
00:55:53|1.14795
00:55:54|1.14795
00:55:55|1.14781
00:55:56|1.1473
00:55:57|1.1473
00:55:57|1.1473
00:55:59|1.1473
00:56:00|1.1473
00:56:00|1.14728
00:56:01|1.14728
00:56:02|1.14687
00:56:03|1.14687
00:56:05|1.14693
00:56:05|1.14606
00:56:07|1.14619
00:56:07|1.14619
00:56:09|1.14578
00:56:10|1.14578
00:56:10|1.14581
00:56:12|1.14579
00:56:12|1.14579
00:56:14|1.14579
00:56:15|1.14569
00:56:16|1.14569
00:56:17|1.14575
00:56:18|1.14575
00:56:19|1.14575
00:56:20|1.14571
00:56:21|1.14569
00:56:22|1.1457
00:56:23|1.14549
00:56:24|1.14491
00:56:25|1.14492
00:56:26|1.14492
00:56:27|1.14492
00:56:28|1.1448
00:56:29|1.14478
00:56:30|1.14485
00:56:31|1.1448
00:56:32|1.14486
00:56:33|1.14477
00:56:34|1.14477
00:56:35|1.14477
00:56:36|1.14477
00:56:37|1.14477
00:56:38|1.14477
00:56:39|1.14459
00:56:40|1.14459
00:56:41|1.14532
00:56:42|1.14541
00:56:43|1.14541
00:56:44|1.1457
00:56:45|1.14631
00:56:47|1.14631
00:56:48|1.14631
00:56:48|1.14631
00:56:50|1.147
00:56:51|1.147
00:56:52|1.147
00:56:54|1.14634
00:56:55|1.14634
00:56:56|1.14634
00:56:57|1.14634
00:56:58|1.14634
00:56:59|1.14634
00:56:59|1.14634
00:57:01|1.14634
00:57:02|1.14634
00:57:03|1.14634
00:57:04|1.14634
00:57:05|1.14633
00:57:06|1.14633
00:57:07|1.14633
00:57:08|1.14633
00:57:09|1.14633
00:57:10|1.14633
00:57:11|1.14633
00:57:12|1.14594
00:57:13|1.14594
00:57:14|1.14594
00:57:15|1.14594
00:57:16|1.14566
00:57:17|1.14566
00:57:18|1.14572
00:57:19|1.14572
00:57:20|1.14633
00:57:21|1.14633
00:57:22|1.14634
00:57:23|1.14675
00:57:24|1.14627
00:57:25|1.14627
00:57:26|1.14573
00:57:27|1.14573
00:57:28|1.14546
00:57:29|1.14566
00:57:30|1.14566
00:57:31|1.14566
00:57:32|1.14566
00:57:33|1.14638
00:57:33|1.1463
00:57:35|1.14579
00:57:36|1.14571
00:57:36|1.14571
00:57:38|1.14571
00:57:39|1.14566
00:57:40|1.14566
00:57:40|1.14566
00:57:42|1.14566
00:57:42|1.14524
00:57:44|1.14534
00:57:45|1.14534
00:57:46|1.14534
00:57:47|1.14534
00:57:48|1.14558
00:57:49|1.14571
00:57:51|1.14564
00:57:51|1.14564
00:57:52|1.14564
00:57:53|1.14579
00:57:54|1.14564
00:57:55|1.14555
00:57:56|1.14579
00:57:58|1.14547
00:57:58|1.14546
00:57:59|1.14546
00:58:01|1.14544
00:58:01|1.14519
00:58:03|1.14519
00:58:04|1.14577
00:58:05|1.14579
00:58:05|1.14579
00:58:06|1.14628
00:58:08|1.14628
00:58:08|1.14573
00:58:09|1.14627
00:58:11|1.14629
00:58:11|1.14579
00:58:12|1.14579
00:58:13|1.14579
00:58:15|1.14579
00:58:15|1.14504
00:58:17|1.14504
00:58:18|1.14504
00:58:18|1.14504
00:58:20|1.14504
00:58:21|1.1456
00:58:21|1.14559
00:58:22|1.14539
00:58:23|1.14539
00:58:25|1.14539
00:58:25|1.14539
00:58:27|1.145
00:58:27|1.145
00:58:28|1.14491
00:58:30|1.14491
00:58:30|1.14491
00:58:31|1.14491
00:58:33|1.14491
00:58:34|1.14491
00:58:35|1.14491
00:58:36|1.14491
00:58:37|1.14491
00:58:38|1.14491
00:58:39|1.1454
00:58:40|1.1454
00:58:41|1.1449
00:58:42|1.1449
00:58:43|1.1449
00:58:45|1.1449
00:58:45|1.1449
00:58:46|1.1446
00:58:48|1.14426
00:58:49|1.14369
00:58:50|1.14385
00:58:51|1.14346
00:58:52|1.14346
00:58:54|1.14415
00:58:55|1.14386
00:58:56|1.14386
00:58:57|1.14386
00:58:58|1.14449
00:58:58|1.14449
00:59:00|1.14445
00:59:01|1.14445
00:59:02|1.14393
00:59:03|1.14393
00:59:04|1.14393
00:59:04|1.14393
00:59:06|1.14393
00:59:07|1.14393
00:59:08|1.14463
00:59:09|1.14463
00:59:10|1.14463
00:59:11|1.14463
00:59:13|1.14454
00:59:13|1.14454
00:59:14|1.14454
00:59:15|1.14454
00:59:16|1.14454
00:59:17|1.14454
00:59:18|1.14454
00:59:19|1.14432
00:59:20|1.14453
00:59:21|1.14453
00:59:22|1.14399
00:59:23|1.14399
00:59:24|1.14399
00:59:25|1.14399
00:59:26|1.14449
00:59:27|1.14449
00:59:28|1.14449
00:59:29|1.1445
00:59:30|1.14417
00:59:31|1.14417
00:59:32|1.14417
00:59:33|1.14417
00:59:34|1.14417
00:59:35|1.14417
00:59:36|1.14446
00:59:37|1.14375
00:59:38|1.14377
00:59:39|1.1438
00:59:40|1.1438
00:59:41|1.1438
00:59:42|1.14438
00:59:43|1.14438
00:59:44|1.14438
00:59:45|1.14414
00:59:46|1.14445
00:59:47|1.14392
00:59:49|1.14402
00:59:50|1.14402
00:59:51|1.14445
00:59:52|1.14445
00:59:54|1.14492
00:59:55|1.14492
00:59:56|1.14492
00:59:57|1.14492
00:59:58|1.14492
00:59:58|1.14479
00:59:59|1.14479
01:00:01|1.14551
01:00:02|1.14542
01:00:03|1.14618
01:00:04|1.14596
01:00:05|1.1463
01:00:05|1.14651
01:00:07|1.14655
01:00:08|1.14655
01:00:09|1.14657
01:00:09|1.1468
01:00:11|1.14679
01:00:12|1.14629
01:00:13|1.14688
01:00:14|1.14688
01:00:15|1.14688
01:00:16|1.14686
01:00:17|1.14686
01:00:18|1.14686
01:00:19|1.14686
01:00:20|1.14615
01:00:21|1.14615
01:00:22|1.147
01:00:23|1.147
01:00:24|1.14688
01:00:25|1.14562
01:00:26|1.14527
01:00:27|1.14527
01:00:28|1.14527
01:00:29|1.14526
01:00:30|1.14511
01:00:31|1.14527
01:00:32|1.14599
01:00:33|1.14599
01:00:34|1.14618
01:00:35|1.14618
01:00:36|1.1458
01:00:37|1.1458
01:00:38|1.1458
01:00:39|1.1458
01:00:40|1.1458
01:00:41|1.1458
01:00:42|1.1458
01:00:43|1.1458
01:00:44|1.1458
01:00:45|1.1458
01:00:46|1.1458
01:00:47|1.1458
01:00:48|1.1458
01:00:49|1.1458
01:00:51|1.1458
01:00:51|1.1458
01:00:52|1.14608
01:00:53|1.14608
01:00:55|1.14608
01:00:56|1.14608
01:00:57|1.14608
01:00:58|1.14608
01:00:59|1.14608
01:01:00|1.14608
01:01:01|1.1466
01:01:02|1.1466
01:01:03|1.1466
01:01:04|1.1466
01:01:05|1.1466
01:01:06|1.1466
01:01:07|1.14622
01:01:08|1.14622
01:01:09|1.14622
01:01:10|1.147
01:01:11|1.147
01:01:12|1.147
01:01:13|1.1466
01:01:14|1.1466
01:01:14|1.1466
01:01:15|1.14639
01:01:17|1.14683
01:01:18|1.14683
01:01:18|1.14683
01:01:20|1.14683
01:01:20|1.14683
01:01:22|1.14683
01:01:23|1.14683
01:01:23|1.14683
01:01:25|1.14683
01:01:26|1.14683
01:01:27|1.14683
01:01:28|1.14683
01:01:29|1.14687
01:01:30|1.14687
01:01:31|1.14687
01:01:32|1.14687
01:01:32|1.14657
01:01:34|1.14743
01:01:34|1.14743
01:01:36|1.14739
01:01:37|1.14754
01:01:38|1.14783
01:01:39|1.14783
01:01:40|1.1484
01:01:41|1.1484
01:01:42|1.14862
01:01:43|1.14903
01:01:44|1.14904
01:01:45|1.14908
01:01:46|1.14906
01:01:47|1.14939
01:01:48|1.14939
01:01:49|1.14912
01:01:50|1.14912
01:01:52|1.14912
01:01:53|1.14939
01:01:54|1.1496
01:01:55|1.14951
01:01:56|1.14952
01:01:57|1.14952
01:01:58|1.14952
01:02:00|1.14952
01:02:00|1.14951
01:02:01|1.1496
01:02:02|1.1495
01:02:03|1.1495
01:02:04|1.1495
01:02:05|1.14901
01:02:06|1.1495
01:02:07|1.1495
01:02:08|1.1495
01:02:09|1.1495
01:02:10|1.14919
01:02:11|1.14919
01:02:13|1.1493
01:02:14|1.14961
01:02:14|1.15122
01:02:15|1.15167
01:02:16|1.15141
01:02:17|1.15128
01:02:18|1.15128
01:02:20|1.1514
01:02:21|1.1514
01:02:21|1.15141
01:02:23|1.15147
01:02:23|1.15142
01:02:24|1.1514
01:02:25|1.15171
01:02:27|1.1514
01:02:28|1.15183
01:02:28|1.1514
01:02:30|1.1514
01:02:31|1.15176
01:02:31|1.15176
01:02:32|1.15176
01:02:33|1.15175
01:02:34|1.15175
01:02:36|1.15175
01:02:36|1.15175
01:02:38|1.1514
01:02:38|1.15141
01:02:39|1.1514
01:02:41|1.1518
01:02:42|1.1518
01:02:43|1.1518
01:02:43|1.1518
01:02:45|1.1518
01:02:46|1.15192
01:02:47|1.15082
01:02:48|1.15164
01:02:49|1.15164
01:02:50|1.15164
01:02:51|1.15164
01:02:52|1.15088
01:02:54|1.15088
01:02:55|1.15139
01:02:56|1.15139
01:02:57|1.15139
01:02:58|1.15139
01:02:59|1.15139
01:03:01|1.1514
01:03:01|1.15139
01:03:02|1.15139
01:03:03|1.15155
01:03:04|1.15155
01:03:05|1.15155
01:03:06|1.15155
01:03:08|1.15155
01:03:09|1.15155
01:03:10|1.1518
01:03:11|1.1518
01:03:12|1.1518
01:03:13|1.1518
01:03:14|1.1518
01:03:15|1.1518
01:03:16|1.1518
01:03:17|1.1518
01:03:17|1.1518
01:03:18|1.15164
01:03:20|1.15187
01:03:20|1.15187
01:03:21|1.15187
01:03:23|1.15187
01:03:23|1.15187
01:03:24|1.15144
01:03:26|1.15144
01:03:27|1.15144
01:03:28|1.15144
01:03:29|1.15144
01:03:30|1.15144
01:03:30|1.15144
01:03:32|1.15142
01:03:32|1.15139
01:03:33|1.15139
01:03:34|1.15139
01:03:36|1.15139
01:03:37|1.15139
01:03:37|1.15139
01:03:38|1.15139
01:03:39|1.1517
01:03:41|1.15144
01:03:42|1.15051
01:03:43|1.15051
01:03:44|1.15048
01:03:45|1.15048
01:03:46|1.15048
01:03:47|1.15048
01:03:48|1.15076
01:03:49|1.15148
01:03:50|1.15148
01:03:51|1.1511
01:03:52|1.1511
01:03:54|1.1508
01:03:55|1.1508
01:03:56|1.1508
01:03:57|1.15061
01:03:59|1.15046
01:03:59|1.15046
01:04:00|1.14988
01:04:01|1.1496
01:04:03|1.14719
01:04:03|1.14718
01:04:04|1.14651
01:04:05|1.14642
01:04:06|1.14644
01:04:07|1.1464
01:04:08|1.1457
01:04:09|1.14625
01:04:10|1.14628
01:04:11|1.146
01:04:12|1.146
01:04:13|1.1463
01:04:14|1.14629
01:04:15|1.14627
01:04:16|1.14627
01:04:17|1.14574
01:04:18|1.14627
01:04:20|1.1463
01:04:20|1.14625
01:04:21|1.14625
01:04:22|1.14625
01:04:23|1.14625
01:04:25|1.14625
01:04:25|1.14625
01:04:26|1.14651
01:04:27|1.14651
01:04:28|1.14651
01:04:29|1.14651
01:04:30|1.14643
01:04:31|1.1465
01:04:32|1.14648
01:04:33|1.14648
01:04:34|1.14647
01:04:35|1.14647
01:04:36|1.14647
01:04:37|1.14647
01:04:38|1.14676
01:04:39|1.14695
01:04:40|1.14695
01:04:41|1.14695
01:04:42|1.14695
01:04:43|1.14716
01:04:44|1.14716
01:04:45|1.14716
01:04:47|1.14716
01:04:47|1.14716
01:04:49|1.14716
01:04:50|1.14716
01:04:50|1.14789
01:04:51|1.14789
01:04:53|1.14789
01:04:54|1.14789
01:04:55|1.1481
01:04:56|1.1481
01:04:57|1.14871
01:04:58|1.14871
01:04:59|1.14871
01:05:00|1.14871
01:05:01|1.1493
01:05:02|1.14951
01:05:03|1.14951
01:05:04|1.14951
01:05:05|1.14951
01:05:07|1.14995
01:05:07|1.14995
01:05:09|1.14995
01:05:10|1.14995
01:05:10|1.14994
01:05:12|1.15032
01:05:12|1.15004
01:05:13|1.15004
01:05:14|1.15004
01:05:15|1.15004
01:05:16|1.15004
01:05:17|1.15
01:05:19|1.15
01:05:20|1.15
01:05:21|1.15
01:05:22|1.15
01:05:22|1.15025
01:05:23|1.15025
01:05:25|1.15092
01:05:26|1.15134
01:05:27|1.15134
01:05:27|1.15141
01:05:29|1.15141
01:05:30|1.15141
01:05:30|1.15141
01:05:31|1.15141
01:05:32|1.15141
01:05:33|1.15141
01:05:35|1.1517
01:05:36|1.15145
01:05:37|1.15145
01:05:38|1.1519
01:05:39|1.1519
01:05:40|1.15172
01:05:41|1.1512
01:05:42|1.1512
01:05:43|1.15116
01:05:45|1.15097
01:05:45|1.15153
01:05:46|1.15153
01:05:47|1.15165
01:05:48|1.15165
01:05:49|1.15165
01:05:50|1.15165
01:05:51|1.15165
01:05:52|1.15165
01:05:53|1.15164
01:05:55|1.15162
01:05:56|1.15162
01:05:58|1.15097
01:05:59|1.15097
01:06:00|1.15097
01:06:01|1.15097
01:06:03|1.15097
01:06:03|1.15097
01:06:04|1.15093
01:06:05|1.15093
01:06:07|1.15096
01:06:08|1.15096
01:06:09|1.15096
01:06:10|1.15097
01:06:11|1.1508
01:06:12|1.1508
01:06:13|1.15168
01:06:14|1.15168
01:06:15|1.15168
01:06:16|1.15165
01:06:17|1.15165
01:06:18|1.152
01:06:19|1.152
01:06:19|1.152
01:06:21|1.152
01:06:22|1.152
01:06:23|1.15198
01:06:23|1.15198
01:06:25|1.15198
01:06:26|1.15198
01:06:27|1.15198
01:06:27|1.15169
01:06:28|1.15193
01:06:30|1.15193
01:06:31|1.15193
01:06:32|1.15193
01:06:32|1.15193
01:06:34|1.15193
01:06:34|1.15193
01:06:36|1.15193
01:06:37|1.15189
01:06:38|1.15189
01:06:39|1.15189
01:06:40|1.15189
01:06:41|1.15189
01:06:42|1.15189
01:06:43|1.15141
01:06:44|1.15141
01:06:45|1.15141
01:06:46|1.15141
01:06:47|1.15141
01:06:48|1.15141
01:06:49|1.15141
01:06:50|1.15141
01:06:51|1.15141
01:06:52|1.15053
01:06:53|1.15066
01:06:55|1.15068
01:06:56|1.15068
01:06:57|1.15137
01:06:58|1.15137
01:06:59|1.15137
01:07:00|1.15097
01:07:01|1.15097
01:07:02|1.15127
01:07:03|1.15081
01:07:04|1.15101
01:07:06|1.15066
01:07:06|1.15066
01:07:07|1.15141
01:07:08|1.15141
01:07:09|1.15141
01:07:10|1.15157
01:07:11|1.15155
01:07:12|1.1514
01:07:13|1.1514
01:07:14|1.1514
01:07:16|1.1514
01:07:16|1.1514
01:07:18|1.1514
01:07:18|1.1514
01:07:20|1.1514
01:07:20|1.1514
01:07:26|1.15076
01:07:26|1.15077
01:07:28|1.15095
01:07:29|1.15095
01:07:30|1.15095
01:07:30|1.15095
01:07:32|1.15095
01:07:33|1.15095
01:07:34|1.15095
01:07:35|1.15095
01:07:35|1.15095
01:07:37|1.15095
01:07:38|1.15095
01:07:39|1.15095
01:07:40|1.15095
01:07:41|1.15095
01:07:42|1.15095
01:07:42|1.15095
01:07:44|1.15095
01:07:45|1.15095
01:07:46|1.15095
01:07:47|1.15082
01:07:48|1.15082
01:07:48|1.15082
01:07:50|1.15082
01:07:51|1.15077
01:07:52|1.15077
01:07:52|1.15077
01:07:54|1.15077
01:07:55|1.15077
01:07:56|1.15039
01:07:57|1.1502
01:07:59|1.1502
01:08:00|1.1502
01:08:01|1.1502
01:08:01|1.15
01:08:03|1.15
01:08:04|1.15001
01:08:05|1.15
01:08:06|1.15
01:08:07|1.15
01:08:08|1.15
01:08:09|1.15
01:08:10|1.15001
01:08:11|1.15001
01:08:13|1.15001
01:08:13|1.15002
01:08:14|1.15019
01:08:15|1.15022
01:08:16|1.15022
01:08:17|1.15019
01:08:18|1.15019
01:08:19|1.15019
01:08:20|1.15019
01:08:21|1.15019
01:08:22|1.15019
01:08:23|1.15019
01:08:24|1.15019
01:08:25|1.15077
01:08:26|1.151
01:08:27|1.151
01:08:28|1.151
01:08:29|1.151
01:08:30|1.151
01:08:31|1.151
01:08:32|1.151
01:08:33|1.151
01:08:34|1.151
01:08:35|1.151
01:08:36|1.15114
01:08:37|1.15128
01:08:38|1.15128
01:08:39|1.15128
01:08:40|1.15139
01:08:42|1.15131
01:08:42|1.15166
01:08:43|1.15166
01:08:44|1.15166
01:08:45|1.15159
01:08:47|1.15159
01:08:47|1.15159
01:08:48|1.15159
01:08:49|1.15159
01:08:50|1.15159
01:08:51|1.15159
01:08:53|1.15159
01:08:53|1.15159
01:08:54|1.15159
01:08:55|1.15159
01:08:56|1.15159
01:08:58|1.15199
01:08:59|1.15199
01:09:01|1.15199
01:09:01|1.15199
01:09:02|1.15199
01:09:03|1.15159
01:09:04|1.15173
01:09:05|1.15177
01:09:06|1.15177
01:09:08|1.15177
01:09:09|1.15177
01:09:10|1.15221
01:09:10|1.15221
01:09:11|1.15212
01:09:13|1.15212
01:09:15|1.15212
01:09:15|1.15229
01:09:17|1.15234
01:09:18|1.15234
01:09:18|1.15234
01:09:20|1.15207
01:09:21|1.15207
01:09:22|1.15207
01:09:23|1.15207
01:09:24|1.15207
01:09:25|1.15207
01:09:26|1.15233
01:09:27|1.15233
01:09:28|1.15245
01:09:29|1.15294
01:09:30|1.15294
01:09:31|1.15496
01:09:32|1.15476
01:09:33|1.15476
01:09:34|1.15471
01:09:34|1.15443
01:09:36|1.15519
01:09:37|1.15519
01:09:38|1.15501
01:09:38|1.1551
01:09:39|1.1553
01:09:41|1.1553
01:09:42|1.15509
01:09:42|1.155
01:09:44|1.155
01:09:44|1.156
01:09:45|1.15562
01:09:46|1.1574
01:09:48|1.15643
01:09:49|1.15643
01:09:49|1.1574
01:09:51|1.15681
01:09:52|1.15681
01:09:53|1.15646
01:09:54|1.15646
01:09:55|1.15646
01:09:56|1.15646
01:09:57|1.15682
01:09:58|1.15682
01:10:00|1.15698
01:10:01|1.15698
01:10:01|1.15698
01:10:03|1.15678
01:10:04|1.15691
01:10:05|1.15691
01:10:06|1.15691
01:10:07|1.15748
01:10:08|1.15748
01:10:09|1.15748
01:10:10|1.15748
01:10:11|1.15748
01:10:12|1.15748
01:10:13|1.15753
01:10:14|1.15647
01:10:15|1.15754
01:10:16|1.1565
01:10:17|1.1565
01:10:18|1.15737
01:10:20|1.15741
01:10:21|1.15741
01:10:22|1.15741
01:10:23|1.15796
01:10:24|1.15796
01:10:25|1.15796
01:10:26|1.15765
01:10:27|1.15767
01:10:28|1.15753
01:10:29|1.15877
01:10:30|1.15863
01:10:31|1.159
01:10:32|1.15894
01:10:33|1.15977
01:10:34|1.15923
01:10:35|1.1595
01:10:36|1.15923
01:10:37|1.15923
01:10:38|1.15923
01:10:39|1.15923
01:10:40|1.1595
01:10:41|1.15977
01:10:42|1.15977
01:10:43|1.15977
01:10:44|1.15977
01:10:45|1.15969
01:10:46|1.1595
01:10:47|1.15966
01:10:48|1.15989
01:10:49|1.15966
01:10:50|1.15989
01:10:51|1.161
01:10:52|1.16075
01:10:53|1.16131
01:10:54|1.16131
01:10:55|1.16137
01:10:56|1.16138
01:10:58|1.16157
01:10:58|1.16139
01:11:00|1.16167
01:11:01|1.16189
01:11:02|1.16189
01:11:03|1.16189
01:11:04|1.16189
01:11:06|1.1628
01:11:06|1.1628
01:11:07|1.1628
01:11:09|1.163
01:11:10|1.16572
01:11:11|1.165
01:11:12|1.16581
01:11:13|1.16412
01:11:14|1.16489
01:11:15|1.16422
01:11:16|1.16421
01:11:17|1.16421
01:11:17|1.16421
01:11:19|1.16424
01:11:20|1.16424
01:11:21|1.16414
01:11:22|1.16444
01:11:23|1.16485
01:11:24|1.16485
01:11:25|1.16485
01:11:26|1.1649
01:11:26|1.1649
01:11:28|1.1649
01:11:29|1.16324
01:11:30|1.16298
01:11:31|1.16298
01:11:32|1.16263
01:11:32|1.16263
01:11:34|1.16263
01:11:35|1.16231
01:11:35|1.16272
01:11:36|1.16267
01:11:38|1.16095
01:11:39|1.16152
01:11:40|1.16185
01:11:41|1.161
01:11:42|1.15938
01:11:43|1.15999
01:11:44|1.15995
01:11:45|1.15995
01:11:46|1.15995
01:11:47|1.16
01:11:48|1.16
01:11:49|1.16
01:11:50|1.16
01:11:51|1.16032
01:11:52|1.16032
01:11:53|1.16032
01:11:54|1.15997
01:11:55|1.15996
01:11:56|1.15996
01:11:57|1.15996
01:11:58|1.15996
01:11:59|1.15996
01:12:00|1.15995
01:12:01|1.15995
01:12:03|1.15991
01:12:04|1.15991
01:12:05|1.15983
01:12:06|1.15983
01:12:07|1.15966
01:12:09|1.15995
01:12:10|1.15939
01:12:11|1.15939
01:12:12|1.15939
01:12:13|1.15864
01:12:14|1.15864
01:12:14|1.1583
01:12:16|1.15799
01:12:17|1.15708
01:12:17|1.15709
01:12:19|1.15709
01:12:20|1.15728
01:12:21|1.15732
01:12:22|1.158
01:12:23|1.15746
01:12:24|1.1583
01:12:25|1.1583
01:12:25|1.15929
01:12:27|1.15898
01:12:28|1.15898
01:12:29|1.1585
01:12:29|1.1585
01:12:31|1.15852
01:12:32|1.15852
01:12:33|1.1584
01:12:34|1.1592
01:12:35|1.1592
01:12:36|1.1592
01:12:37|1.1592
01:12:38|1.15924
01:12:39|1.15867
01:12:40|1.15867
01:12:41|1.15867
01:12:42|1.15867
01:12:43|1.1589
01:12:44|1.15881
01:12:45|1.15881
01:12:46|1.15881
01:12:47|1.15881
01:12:48|1.15881
01:12:49|1.15881
01:12:50|1.15881
01:12:51|1.15881
01:12:52|1.15881
01:12:54|1.15882
01:12:54|1.1588
01:12:55|1.1588
01:12:56|1.1588
01:12:57|1.1588
01:12:59|1.1588
01:12:59|1.15895
01:13:00|1.1592
01:13:02|1.1592
01:13:03|1.1592
01:13:04|1.15896
01:13:05|1.15899
01:13:07|1.15897
01:13:08|1.15931
01:13:09|1.15874
01:13:10|1.15874
01:13:11|1.15874
01:13:12|1.15874
01:13:13|1.15874
01:13:14|1.15874
01:13:15|1.15924
01:13:16|1.15897
01:13:17|1.15897
01:13:17|1.15741
01:13:19|1.15741
01:13:20|1.15741
01:13:21|1.15741
01:13:22|1.15775
01:13:23|1.15775
01:13:24|1.15775
01:13:25|1.15775
01:13:26|1.15775
01:13:27|1.15775
01:13:28|1.15751
01:13:29|1.15751
01:13:30|1.15821
01:13:31|1.158
01:13:32|1.158
01:13:34|1.158
01:13:34|1.158
01:13:35|1.15815
01:13:36|1.15905
01:13:37|1.15889
01:13:38|1.15889
01:13:39|1.15889
01:13:40|1.1586
01:13:41|1.1586
01:13:42|1.1586
01:13:43|1.15807
01:13:44|1.15807
01:13:46|1.15807
01:13:47|1.15807
01:13:48|1.15807
01:13:49|1.15741
01:13:50|1.15741
01:13:50|1.15741
01:13:52|1.15741
01:13:52|1.15793
01:13:54|1.15793
01:13:54|1.15741
01:13:55|1.15741
01:13:57|1.15741
01:13:58|1.15741
01:13:59|1.15741
01:13:59|1.15741
01:14:00|1.15741
01:14:01|1.15741
01:14:03|1.15743
01:14:04|1.15743
01:14:05|1.15743
01:14:07|1.15743
01:14:08|1.15743
01:14:14|1.15743
01:14:15|1.15743
01:14:16|1.15743
01:14:17|1.15743
01:14:18|1.15743
01:14:18|1.15743
01:14:20|1.1583
01:14:21|1.1583
01:14:22|1.1583
01:14:22|1.1583
01:14:24|1.1583
01:14:25|1.1583
01:14:25|1.15889
01:14:27|1.1589
01:14:28|1.1589
01:14:28|1.1589
01:14:30|1.15931
01:14:30|1.15931
01:14:32|1.15939
01:14:32|1.15939
01:14:34|1.15949
01:14:35|1.15949
01:14:36|1.15949
01:14:37|1.15955
01:14:38|1.15966
01:14:39|1.15981
01:14:40|1.15981
01:14:40|1.15981
01:14:42|1.15981
01:14:43|1.1595
01:14:44|1.15949
01:14:45|1.15949
01:14:45|1.15949
01:14:47|1.15949
01:14:48|1.15949
01:14:49|1.15949
01:14:49|1.1598
01:14:51|1.15893
01:14:52|1.15893
01:14:53|1.15893
01:14:54|1.15893
01:14:55|1.15949
01:14:56|1.15949
01:14:57|1.15949
01:14:58|1.15949
01:14:59|1.15949
01:15:00|1.15862
01:15:01|1.15862
01:15:02|1.15862
01:15:03|1.15862
01:15:05|1.15862
01:15:06|1.15837
01:15:07|1.15837
01:15:08|1.15837
01:15:09|1.1586
01:15:10|1.15815
01:15:11|1.15836
01:15:12|1.15836
01:15:13|1.15836
01:15:14|1.15836
01:15:15|1.15836
01:15:16|1.158
01:15:17|1.158
01:15:18|1.158
01:15:19|1.158
01:15:20|1.158
01:15:21|1.158
01:15:22|1.15741
01:15:23|1.15652
01:15:24|1.1567
01:15:25|1.15652
01:15:26|1.15652
01:15:27|1.15658
01:15:28|1.15625
01:15:29|1.15625
01:15:30|1.15604
01:15:31|1.156
01:15:32|1.15624
01:15:33|1.1563
01:15:34|1.1563
01:15:35|1.156
01:15:36|1.156
01:15:37|1.15444
01:15:38|1.15444
01:15:39|1.15454
01:15:40|1.15489
01:15:41|1.15488
01:15:42|1.15522
01:15:43|1.15414
01:15:44|1.15417
01:15:45|1.15417
01:15:46|1.15417
01:15:47|1.15417
01:15:48|1.1544
01:15:49|1.1542
01:15:50|1.1542
01:15:51|1.15372
01:15:52|1.15378
01:15:53|1.15378
01:15:54|1.15431
01:15:55|1.15431
01:15:56|1.15431
01:15:57|1.15349
01:15:58|1.1535
01:15:59|1.1538
01:16:00|1.1538
01:16:01|1.1538
01:16:02|1.1538
01:16:03|1.1538
01:16:04|1.1538
01:16:06|1.1538
01:16:06|1.1538
01:16:07|1.1538
01:16:08|1.1538
01:16:09|1.1538
01:16:10|1.1532
01:16:11|1.15358
01:16:12|1.15358
01:16:13|1.15358
01:16:14|1.15358
01:16:15|1.15358
01:16:16|1.15358
01:16:17|1.15358
01:16:18|1.15358
01:16:19|1.153
01:16:20|1.15288
01:16:21|1.15288
01:16:22|1.15288
01:16:23|1.15288
01:16:24|1.15288
01:16:25|1.1528
01:16:26|1.1528
01:16:27|1.1528
01:16:28|1.1528
01:16:29|1.1528
01:16:30|1.1535
01:16:31|1.1535
01:16:32|1.15375
01:16:33|1.15334
01:16:34|1.15351
01:16:36|1.15403
01:16:36|1.15403
01:16:38|1.15403
01:16:38|1.15403
01:16:40|1.15403
01:16:41|1.15502
01:16:42|1.15501
01:16:43|1.15501
01:16:44|1.15501
01:16:45|1.15501
01:16:46|1.15501
01:16:47|1.15501
01:16:48|1.15501
01:16:49|1.15503
01:16:50|1.15477
01:16:51|1.15477
01:16:52|1.15472
01:16:53|1.15472
01:16:54|1.15472
01:16:55|1.15477
01:16:56|1.15477
01:16:57|1.15477
01:16:58|1.15477
01:16:59|1.15477
01:17:00|1.15487
01:17:01|1.15487
01:17:02|1.15652
01:17:03|1.15652
01:17:04|1.15652
01:17:05|1.15652
01:17:07|1.15533
01:17:08|1.15533
01:17:09|1.15533
01:17:10|1.15533
01:17:12|1.15533
01:17:13|1.15522
01:17:14|1.15522
01:17:15|1.15522
01:17:17|1.15522
01:17:17|1.15522
01:17:19|1.15522
01:17:19|1.15522
01:17:20|1.15522
01:17:21|1.15533
01:17:22|1.15533
01:17:23|1.15533
01:17:24|1.15533
01:17:25|1.15533
01:17:26|1.15533
01:17:27|1.15533
01:17:28|1.15503
01:17:29|1.15503
01:17:30|1.15503
01:17:31|1.15503
01:17:32|1.15503
01:17:33|1.15503
01:17:34|1.15503
01:17:35|1.15503
01:17:36|1.15503
01:17:37|1.155
01:17:38|1.155
01:17:39|1.155
01:17:41|1.15483
01:17:42|1.15483
01:17:43|1.15483
01:17:44|1.15483
01:17:45|1.15484
01:17:46|1.15483
01:17:47|1.15474
01:17:48|1.15487
01:17:49|1.15487
01:17:50|1.15537
01:17:51|1.15528
01:17:52|1.15528
01:17:53|1.15528
01:17:54|1.15528
01:17:55|1.15528
01:17:56|1.15528
01:17:57|1.15531
01:17:58|1.1549
01:17:59|1.1549
01:18:00|1.1549
01:18:01|1.1549
01:18:02|1.1549
01:18:03|1.15501
01:18:04|1.15501
01:18:05|1.15501
01:18:06|1.15501
01:18:07|1.15501
01:18:08|1.15501
01:18:09|1.15501
01:18:10|1.15501
01:18:11|1.15502
01:18:13|1.15502
01:18:14|1.15502
01:18:15|1.15502
01:18:16|1.15502
01:18:17|1.15502
01:18:18|1.15502
01:18:19|1.15502
01:18:20|1.15502
01:18:21|1.15504
01:18:22|1.15504
01:18:23|1.15504
01:18:24|1.15503
01:18:25|1.15502
01:18:27|1.15503
01:18:27|1.15503
01:18:28|1.15503
01:18:29|1.15503
01:18:30|1.15503
01:18:31|1.15503
01:18:32|1.15503
01:18:33|1.15512
01:18:34|1.15512
01:18:35|1.15512
01:18:36|1.15512
01:18:37|1.15512
01:18:38|1.1551
01:18:39|1.1551
01:18:40|1.1551
01:18:41|1.1551
01:18:42|1.1551
01:18:43|1.1551
01:18:44|1.1551
01:18:45|1.1551
01:18:46|1.1551
01:18:47|1.1551
01:18:48|1.1551
01:18:50|1.1551
01:18:50|1.1551
01:18:51|1.1551
01:18:52|1.1551
01:18:53|1.1551
01:18:54|1.1551
01:18:55|1.1551
01:18:56|1.1551
01:18:57|1.15483
01:18:58|1.15483
01:18:59|1.15483
01:19:00|1.1551
01:19:01|1.15512
01:19:02|1.1554
01:19:03|1.15555
01:19:04|1.15555
01:19:05|1.15555
01:19:06|1.15555
01:19:08|1.15555
01:19:09|1.15555
01:19:10|1.15555
01:19:11|1.15555
01:19:12|1.15555
01:19:13|1.15523
01:19:14|1.15523
01:19:15|1.15523
01:19:17|1.15534
01:19:17|1.15534
01:19:18|1.15534
01:19:19|1.15534
01:19:20|1.15534
01:19:21|1.15534
01:19:22|1.15534
01:19:23|1.15534
01:19:24|1.15534
01:19:25|1.15483
01:19:26|1.15483
01:19:27|1.15483
01:19:28|1.15483
01:19:29|1.15483
01:19:30|1.15484
01:19:31|1.15484
01:19:32|1.15484
01:19:33|1.15543
01:19:34|1.15543
01:19:35|1.15543
01:19:36|1.15537
01:19:37|1.15537
01:19:39|1.1568
01:19:39|1.1568
01:19:40|1.1568
01:19:41|1.1572
01:19:42|1.15724
01:19:43|1.15743
01:19:44|1.15777
01:19:45|1.15889
01:19:46|1.15891
01:19:47|1.15857
01:19:48|1.15857
01:19:49|1.15857
01:19:50|1.15857
01:19:51|1.15857
01:19:52|1.15857
01:19:53|1.15857
01:19:54|1.15857
01:19:55|1.15857
01:19:56|1.15857
01:19:57|1.15857
01:19:58|1.15857
01:19:59|1.15857
01:20:00|1.15953
01:20:01|1.15921
01:20:02|1.15921
01:20:03|1.15921
01:20:04|1.15921
01:20:05|1.15921
01:20:06|1.15921
01:20:07|1.15921
01:20:09|1.15921
01:20:09|1.15921
01:20:11|1.15921
01:20:12|1.15817
01:20:13|1.15794
01:20:15|1.15704
01:20:15|1.15704
01:20:16|1.15704
01:20:17|1.15704
01:20:18|1.15704
01:20:19|1.15646
01:20:20|1.15646
01:20:21|1.15646
01:20:23|1.15646
01:20:23|1.15646
01:20:24|1.15599
01:20:25|1.15599
01:20:26|1.15578
01:20:27|1.15578
01:20:28|1.15578
01:20:29|1.15578
01:20:30|1.15578
01:20:31|1.15578
01:20:32|1.15578
01:20:34|1.15578
01:20:34|1.1551
01:20:35|1.1551
01:20:36|1.1551
01:20:37|1.1551
01:20:38|1.1551
01:20:39|1.15459
01:20:40|1.1548
01:20:41|1.1548
01:20:42|1.1548
01:20:43|1.1548
01:20:44|1.1548
01:20:45|1.1548
01:20:46|1.1548
01:20:47|1.1548
01:20:48|1.1548
01:20:50|1.1548
01:20:51|1.1548
01:20:51|1.1548
01:20:53|1.1548
01:20:53|1.15529
01:20:54|1.15529
01:20:56|1.15529
01:20:57|1.15529
01:20:57|1.15529
01:20:58|1.15529
01:20:59|1.15529
01:21:00|1.15529
01:21:01|1.15529
01:21:02|1.15598
01:21:04|1.15598
01:21:05|1.15598
01:21:05|1.15598
01:21:07|1.15598
01:21:08|1.15598
01:21:08|1.15598
01:21:10|1.15598
01:21:11|1.15598
01:21:13|1.15598
01:21:13|1.15598
01:21:14|1.15598
01:21:15|1.15598
01:21:16|1.15598
01:21:17|1.15598
01:21:18|1.15598
01:21:20|1.15598
01:21:21|1.15598
01:21:22|1.15744
01:21:23|1.15744
01:21:24|1.15747
01:21:25|1.15747
01:21:26|1.15747
01:21:26|1.15747
01:21:28|1.1577
01:21:29|1.1577
01:21:30|1.15776
01:21:31|1.15927
01:21:32|1.15923
01:21:33|1.15922
01:21:34|1.1595
01:21:35|1.15942
01:21:36|1.16
01:21:37|1.15957
01:21:38|1.15956
01:21:39|1.15956
01:21:40|1.15956
01:21:41|1.15905
01:21:42|1.15905
01:21:43|1.15905
01:21:44|1.15905
01:21:45|1.15924
01:21:46|1.15951
01:21:47|1.15951
01:21:48|1.15951
01:21:49|1.15951
01:21:50|1.15951
01:21:51|1.15951
01:21:52|1.15951
01:21:53|1.15951
01:21:54|1.15951
01:21:55|1.15951
01:21:56|1.15951
01:21:57|1.15951
01:21:58|1.15951
01:21:59|1.15951
01:22:00|1.15951
01:22:01|1.15952
01:22:02|1.15952
01:22:03|1.15952
01:22:04|1.15952
01:22:05|1.15952
01:22:06|1.15952
01:22:07|1.1593
01:22:08|1.1593
01:22:09|1.1593
01:22:10|1.1593
01:22:12|1.15905
01:22:12|1.1592
01:22:13|1.1592
01:22:14|1.1592
01:22:16|1.1592
01:22:16|1.1592
01:22:18|1.1592
01:22:19|1.1592
01:22:19|1.15844
01:22:21|1.15844
01:22:22|1.15822
01:22:22|1.15822
01:22:24|1.15822
01:22:24|1.15822
01:22:26|1.15792
01:22:27|1.15792
01:22:27|1.15792
01:22:29|1.15792
01:22:30|1.15792
01:22:31|1.15888
01:22:32|1.15888
01:22:33|1.15862
01:22:34|1.15849
01:22:35|1.15849
01:22:36|1.15849
01:22:37|1.15756
01:22:38|1.15756
01:22:39|1.1574
01:22:40|1.1574
01:22:41|1.15713
01:22:42|1.1564
01:22:43|1.1564
01:22:44|1.1564
01:22:45|1.156
01:22:46|1.156
01:22:47|1.156
01:22:48|1.15563
01:22:49|1.15563
01:22:50|1.15563
01:22:51|1.15563
01:22:52|1.15563
01:22:53|1.15563
01:22:54|1.15617
01:22:55|1.15617
01:22:56|1.15617
01:22:57|1.15663
01:22:58|1.15652
01:22:59|1.15652
01:23:00|1.15652
01:23:01|1.15652
01:23:03|1.15652
01:23:03|1.15652
01:23:04|1.15756
01:23:05|1.15794
01:23:06|1.15794
01:23:07|1.15794
01:23:08|1.15836
01:23:09|1.15874
01:23:10|1.15874
01:23:12|1.15874
01:23:13|1.15874
01:23:13|1.15874
01:23:15|1.15874
01:23:16|1.15874
01:23:17|1.15879
01:23:19|1.15879
01:23:19|1.15857
01:23:20|1.15857
01:23:21|1.15857
01:23:22|1.15857
01:23:24|1.15857
01:23:24|1.15857
01:23:25|1.15857
01:23:27|1.15857
01:23:27|1.15857
01:23:29|1.15857
01:23:30|1.15857
01:23:30|1.15801
01:23:32|1.15801
01:23:33|1.15809
01:23:34|1.15809
01:23:35|1.15809
01:23:36|1.15809
01:23:37|1.15809
01:23:37|1.15809
01:23:39|1.15809
01:23:40|1.15809
01:23:41|1.15856
01:23:42|1.15856
01:23:43|1.15856
01:23:44|1.15812
01:23:45|1.15812
01:23:46|1.15907
01:23:47|1.15907
01:23:48|1.15878
01:23:49|1.15878
01:23:50|1.15878
01:23:51|1.15878
01:23:52|1.15835
01:23:53|1.15835
01:23:54|1.15835
01:23:55|1.15834
01:23:56|1.15748
01:23:57|1.15794
01:23:58|1.15799
01:23:59|1.15799
01:24:00|1.15799
01:24:01|1.15799
01:24:02|1.15874
01:24:03|1.15875
01:24:04|1.15875
01:24:05|1.15875
01:24:06|1.15935
01:24:07|1.15935
01:24:08|1.15935
01:24:09|1.15932
01:24:10|1.15932
01:24:11|1.15932
01:24:12|1.15922
01:24:14|1.15922
01:24:15|1.15922
01:24:15|1.15922
01:24:17|1.15924
01:24:18|1.15897
01:24:19|1.15965
01:24:20|1.15965
01:24:21|1.16191
01:24:22|1.16199
01:24:23|1.16216
01:24:24|1.16237
01:24:25|1.16237
01:24:26|1.16237
01:24:27|1.16191
01:24:28|1.16191
01:24:29|1.16221
01:24:30|1.16221
01:24:31|1.16221
01:24:32|1.16222
01:24:33|1.16222
01:24:34|1.16222
01:24:35|1.16341
01:24:36|1.1634
01:24:38|1.16341
01:24:38|1.16341
01:24:39|1.16341
01:24:40|1.16341
01:24:41|1.16371
01:24:42|1.1637
01:24:43|1.16364
01:24:44|1.16397
01:24:45|1.16347
01:24:46|1.16347
01:24:47|1.16347
01:24:48|1.16407
01:24:49|1.16407
01:24:50|1.16431
01:24:51|1.16422
01:24:52|1.16422
01:24:53|1.16405
01:24:54|1.16433
01:24:56|1.16436
01:24:56|1.16436
01:24:57|1.16435
01:24:58|1.16435
01:24:59|1.16435
01:25:00|1.16476
01:25:02|1.165
01:25:02|1.16522
01:25:04|1.1658
01:25:04|1.1658
01:25:05|1.16611
01:25:07|1.16551
01:25:07|1.1655
01:25:09|1.1655
01:25:09|1.16611
01:25:10|1.16583
01:25:12|1.1656
01:25:12|1.1655
01:25:14|1.16552
01:25:15|1.16552
01:25:16|1.16631
01:25:18|1.16631
01:25:19|1.16661
01:25:20|1.16659
01:25:21|1.16645
01:25:22|1.16645
01:25:23|1.16645
01:25:24|1.16645
01:25:25|1.16734
01:25:26|1.16813
01:25:27|1.16749
01:25:29|1.16752
01:25:29|1.16792
01:25:30|1.16785
01:25:31|1.16785
01:25:32|1.16785
01:25:34|1.16882
01:25:34|1.16881
01:25:36|1.16881
01:25:36|1.16909
01:25:37|1.16852
01:25:39|1.16911
01:25:39|1.16891
01:25:40|1.16891
01:25:41|1.16895
01:25:42|1.16895
01:25:43|1.16886
01:25:44|1.16885
01:25:45|1.16885
01:25:46|1.16941
01:25:47|1.16941
01:25:48|1.16941
01:25:49|1.16941
01:25:50|1.16941
01:25:51|1.16925
01:25:52|1.16925
01:25:54|1.16926
01:25:55|1.16926
01:25:56|1.16982
01:25:57|1.16999
01:25:57|1.16945
01:25:59|1.16945
01:26:00|1.16945
01:26:01|1.16937
01:26:02|1.16983
01:26:03|1.16971
01:26:04|1.16997
01:26:04|1.16975
01:26:06|1.16975
01:26:06|1.16975
01:26:08|1.16975
01:26:09|1.16959
01:26:10|1.16973
01:26:11|1.16972
01:26:12|1.16981
01:26:13|1.16981
01:26:14|1.16945
01:26:15|1.16787
01:26:17|1.16789
01:26:18|1.16843
01:26:19|1.16746
01:26:20|1.16727
01:26:21|1.16696
01:26:22|1.16696
01:26:23|1.16744
01:26:24|1.16629
01:26:25|1.16629
01:26:26|1.16602
01:26:27|1.16602
01:26:28|1.16639
01:26:29|1.16639
01:26:30|1.16639
01:26:31|1.16637
01:26:32|1.16637
01:26:33|1.16632
01:26:34|1.16633
01:26:35|1.16631
01:26:36|1.16627
01:26:37|1.16627
01:26:38|1.16627
01:26:39|1.16605
01:26:41|1.16618
01:26:41|1.16655
01:26:42|1.16612
01:26:43|1.16612
01:26:45|1.16569
01:26:45|1.16569
01:26:47|1.16569
01:26:47|1.16569
01:26:48|1.16569
01:26:49|1.16553
01:26:50|1.16553
01:26:51|1.16533
01:26:52|1.16533
01:26:54|1.16533
01:26:54|1.16533
01:26:56|1.16533
01:26:57|1.16534
01:26:58|1.16534
01:26:59|1.16519
01:27:00|1.16519
01:27:01|1.16519
01:27:02|1.16442
01:27:03|1.16433
01:27:04|1.16433
01:27:04|1.1625
01:27:06|1.16249
01:27:07|1.16249
01:27:08|1.16249
01:27:09|1.16249
01:27:10|1.1625
01:27:10|1.1625
01:27:11|1.1625
01:27:13|1.162
01:27:14|1.16249
01:27:15|1.16198
01:27:16|1.16198
01:27:17|1.1619
01:27:18|1.1619
01:27:19|1.1619
01:27:20|1.16153
01:27:21|1.16119
01:27:22|1.16083
01:27:23|1.15991
01:27:24|1.16061
01:27:25|1.1598
01:27:26|1.1598
01:27:27|1.15979
01:27:28|1.16002
01:27:29|1.16002
01:27:30|1.16002
01:27:31|1.1595
01:27:32|1.15978
01:27:33|1.16
01:27:34|1.15995
01:27:35|1.15995
01:27:36|1.16011
01:27:37|1.16011
01:27:38|1.16011
01:27:39|1.16011
01:27:40|1.16103
01:27:41|1.16103
01:27:42|1.16103
01:27:43|1.16103
01:27:44|1.16103
01:27:45|1.16046
01:27:46|1.16046
01:27:47|1.16046
01:27:48|1.15973
01:27:49|1.15973
01:27:50|1.15973
01:27:51|1.15973
01:27:52|1.15944
01:27:53|1.15944
01:27:54|1.15944
01:27:55|1.15944
01:27:56|1.15973
01:27:58|1.15973
01:27:58|1.15964
01:27:59|1.15964
01:28:00|1.15964
01:28:01|1.15964
01:28:02|1.15964
01:28:03|1.16027
01:28:04|1.16027
01:28:05|1.16027
01:28:06|1.16027
01:28:07|1.1599
01:28:08|1.1599
01:28:09|1.15984
01:28:10|1.15984
01:28:11|1.15982
01:28:12|1.15952
01:28:13|1.15952
01:28:15|1.15952
01:28:16|1.15952
01:28:17|1.1594
01:28:18|1.1594
01:28:20|1.1594
01:28:21|1.1594
01:28:22|1.1595
01:28:23|1.15982
01:28:24|1.15982
01:28:26|1.15971
01:28:26|1.15971
01:28:27|1.15971
01:28:28|1.16019
01:28:29|1.16019
01:28:30|1.16019
01:28:31|1.16019
01:28:32|1.16019
01:28:33|1.16019
01:28:34|1.16019
01:28:35|1.15995
01:28:36|1.15995
01:28:37|1.15995
01:28:38|1.15995
01:28:39|1.15995
01:28:40|1.15995
01:28:41|1.15966
01:28:43|1.15949
01:28:44|1.15949
01:28:45|1.15927
01:28:46|1.15927
01:28:47|1.15927
01:28:48|1.15927
01:28:48|1.15927
01:28:50|1.1592
01:28:51|1.1592
01:28:51|1.1592
01:28:53|1.1592
01:28:54|1.1592
01:28:55|1.1592
01:28:56|1.15859
01:28:57|1.15944
01:28:58|1.15953
01:28:59|1.15953
01:28:59|1.15953
01:29:01|1.15953
01:29:02|1.1583
01:29:02|1.1583
01:29:04|1.15884
01:29:05|1.15884
01:29:06|1.15884
01:29:06|1.15817
01:29:08|1.15817
01:29:09|1.15877
01:29:10|1.15877
01:29:11|1.15829
01:29:12|1.15817
01:29:12|1.15816
01:29:14|1.15816
01:29:14|1.15796
01:29:15|1.15796
01:29:17|1.15827
01:29:18|1.15827
01:29:19|1.15816
01:29:21|1.15816
01:29:22|1.15795
01:29:22|1.15795
01:29:24|1.15773
01:29:25|1.15773
01:29:26|1.15759
01:29:27|1.15759
01:29:28|1.1575
01:29:30|1.15702
01:29:30|1.15702
01:29:31|1.15647
01:29:32|1.15594
01:29:33|1.15608
01:29:35|1.15588
01:29:35|1.15595
01:29:36|1.15576
01:29:37|1.15572
01:29:38|1.15574
01:29:40|1.15594
01:29:40|1.15594
01:29:41|1.15595
01:29:42|1.15595
01:29:43|1.15595
01:29:44|1.15595
01:29:45|1.15682
01:29:46|1.15681
01:29:47|1.15681
01:29:48|1.15681
01:29:49|1.15596
01:29:51|1.15596
01:29:52|1.15662
01:29:53|1.15662
01:29:53|1.15662
01:29:54|1.15689
01:29:55|1.15689
01:29:56|1.15689
01:29:57|1.15689
01:29:58|1.15689
01:29:59|1.15622
01:30:00|1.15622
01:30:02|1.15629
01:30:03|1.15612
01:30:04|1.15621
01:30:05|1.15646
01:30:06|1.15648
01:30:07|1.15648
01:30:08|1.15648
01:30:09|1.156
01:30:10|1.156
01:30:11|1.156
01:30:12|1.15594
01:30:13|1.15594
01:30:14|1.15594
01:30:15|1.15609
01:30:16|1.1559
01:30:18|1.15538
01:30:19|1.1557
01:30:20|1.15566
01:30:21|1.15566
01:30:22|1.15566
01:30:23|1.15566
01:30:25|1.15566
01:30:26|1.15566
01:30:27|1.15566
01:30:27|1.15566
01:30:29|1.15566
01:30:30|1.15566
01:30:31|1.15583
01:30:32|1.15583
01:30:33|1.15583
01:30:34|1.15583
01:30:34|1.15583
01:30:35|1.155
01:30:37|1.155
01:30:38|1.155
01:30:39|1.15528
01:30:40|1.15528
01:30:41|1.15478
01:30:42|1.15478
01:30:43|1.155
01:30:44|1.155
01:30:45|1.1544
01:30:46|1.15428
01:30:47|1.15466
01:30:48|1.15466
01:30:49|1.15466
01:30:50|1.15466
01:30:51|1.15451
01:30:52|1.15451
01:30:53|1.15451
01:30:54|1.15451
01:30:55|1.15451
01:30:56|1.15451
01:30:57|1.15451
01:30:58|1.15451
01:30:59|1.15451
01:31:01|1.15451
01:31:01|1.15451
01:31:02|1.15421
01:31:03|1.15421
01:31:04|1.15418
01:31:05|1.15418
01:31:06|1.15418
01:31:07|1.15418
01:31:08|1.15418
01:31:09|1.15418
01:31:11|1.15418
01:31:11|1.15418
01:31:12|1.1547
01:31:13|1.15498
01:31:15|1.15473
01:31:16|1.1547
01:31:16|1.1547
01:31:17|1.1547
01:31:18|1.1547
01:31:20|1.1547
01:31:21|1.1547
01:31:22|1.15485
01:31:24|1.15485
01:31:24|1.15485
01:31:25|1.15485
01:31:26|1.15451
01:31:27|1.15451
01:31:28|1.15451
01:31:29|1.15451
01:31:30|1.15451
01:31:32|1.1543
01:31:32|1.154
01:31:33|1.15399
01:31:34|1.15399
01:31:35|1.15399
01:31:37|1.1536
01:31:37|1.1536
01:31:38|1.1536
01:31:39|1.15353
01:31:40|1.15353
01:31:41|1.15353
01:31:42|1.15299
01:31:43|1.15308
01:31:44|1.15306
01:31:45|1.15306
01:31:46|1.15306
01:31:48|1.15306
01:31:48|1.15233
01:31:49|1.15275
01:31:50|1.15275
01:31:51|1.15289
01:31:52|1.15289
01:31:53|1.15289
01:31:54|1.15289
01:31:55|1.15289
01:31:56|1.15289
01:31:57|1.1535
01:31:59|1.1535
01:31:59|1.1535
01:32:00|1.15354
01:32:01|1.15354
01:32:02|1.15275
01:32:03|1.15275
01:32:04|1.15275
01:32:05|1.15275
01:32:06|1.15275
01:32:07|1.15275
01:32:08|1.15384
01:32:09|1.1534
01:32:10|1.1534
01:32:11|1.1534
01:32:12|1.1534
01:32:13|1.1534
01:32:14|1.1534
01:32:15|1.1534
01:32:16|1.15339
01:32:17|1.15339
01:32:18|1.15339
01:32:19|1.15339
01:32:21|1.15339
01:32:22|1.15339
01:32:23|1.15339
01:32:25|1.15339
01:32:26|1.15339
01:32:27|1.15339
01:32:28|1.15339
01:32:28|1.15339
01:32:30|1.15339
01:32:31|1.15339
01:32:32|1.15339
01:32:33|1.1533
01:32:34|1.1533
01:32:35|1.15381
01:32:36|1.15381
01:32:37|1.15381
01:32:38|1.15381
01:32:39|1.15381
01:32:40|1.15381
01:32:41|1.15463
01:32:42|1.15494
01:32:43|1.15514
01:32:44|1.15554
01:32:45|1.15572
01:32:46|1.15572
01:32:47|1.15572
01:32:48|1.15572
01:32:49|1.15572
01:32:50|1.15583
01:32:51|1.15562
01:32:52|1.15562
01:32:53|1.1544
01:32:54|1.15384
01:32:55|1.15354
01:32:56|1.15354
01:32:58|1.15338
01:32:58|1.15338
01:33:00|1.15332
01:33:00|1.15332
01:33:02|1.15332
01:33:02|1.1531
01:33:03|1.1531
01:33:04|1.1531
01:33:06|1.15358
01:33:06|1.15358
01:33:08|1.15358
01:33:09|1.15384
01:33:10|1.15384
01:33:10|1.15384
01:33:12|1.15384
01:33:12|1.15384
01:33:14|1.15384
01:33:15|1.15384
01:33:16|1.15384
01:33:17|1.15384
01:33:17|1.15437
01:33:18|1.15437
01:33:19|1.15469
01:33:21|1.15469
01:33:21|1.15472
01:33:23|1.15472
01:33:25|1.15472
01:33:26|1.15472
01:33:26|1.15472
01:33:28|1.15472
01:33:28|1.15472
01:33:30|1.15472
01:33:31|1.15472
01:33:32|1.15458
01:33:33|1.15469
01:33:34|1.15469
01:33:35|1.15469
01:33:36|1.15316
01:33:37|1.15316
01:33:38|1.15316
01:33:39|1.15314
01:33:40|1.15314
01:33:41|1.15314
01:33:42|1.15314
01:33:43|1.15314
01:33:44|1.15239
01:33:45|1.15233
01:33:46|1.15277
01:33:47|1.15277
01:33:48|1.1524
01:33:49|1.1524
01:33:50|1.1524
01:33:51|1.1524
01:33:52|1.1524
01:33:53|1.1524
01:33:54|1.1524
01:33:55|1.1524
01:33:56|1.15199
01:33:57|1.15199
01:33:58|1.1523
01:33:59|1.1523
01:34:00|1.15166
01:34:01|1.15166
01:34:02|1.15127
01:34:03|1.15127
01:34:04|1.15137
01:34:05|1.15103
01:34:06|1.15103
01:34:07|1.15103
01:34:08|1.15102
01:34:10|1.15102
01:34:10|1.15102
01:34:11|1.15102
01:34:12|1.15102
01:34:13|1.15102
01:34:14|1.15102
01:34:15|1.15102
01:34:16|1.15102
01:34:17|1.15102
01:34:18|1.15102
01:34:19|1.15102
01:34:20|1.15102
01:34:21|1.15102
01:34:22|1.1505
01:34:24|1.15089
01:34:25|1.15089
01:34:26|1.15089
01:34:27|1.15037
01:34:29|1.15033
01:34:29|1.15033
01:34:30|1.15033
01:34:32|1.15033
01:34:32|1.15033
01:34:33|1.15033
01:34:34|1.15033
01:34:35|1.15033
01:34:37|1.15033
01:34:37|1.15033
01:34:39|1.15092
01:34:39|1.15092
01:34:40|1.15092
01:34:42|1.15102
01:34:42|1.15102
01:34:44|1.15102
01:34:45|1.15102
01:34:46|1.15129
01:34:47|1.15129
01:34:48|1.15129
01:34:49|1.15129
01:34:50|1.15129
01:34:51|1.15102
01:34:52|1.15133
01:34:53|1.152
01:34:54|1.152
01:34:55|1.15205
01:34:56|1.15205
01:34:57|1.15205
01:34:58|1.15205
01:34:59|1.15205
01:35:00|1.15205
01:35:01|1.15205
01:35:02|1.1528
01:35:03|1.1528
01:35:04|1.1528
01:35:05|1.15365
01:35:06|1.15365
01:35:07|1.15365
01:35:08|1.153
01:35:09|1.153
01:35:10|1.1535
01:35:11|1.1535
01:35:12|1.1535
01:35:13|1.15361
01:35:14|1.15354
01:35:15|1.15354
01:35:16|1.1538
01:35:17|1.1538
01:35:18|1.1538
01:35:19|1.15351
01:35:20|1.15351
01:35:21|1.15351
01:35:22|1.15351
01:35:23|1.15351
01:35:25|1.15351
01:35:26|1.15355
01:35:27|1.15355
01:35:28|1.15355
01:35:29|1.15355
01:35:30|1.15355
01:35:31|1.15355
01:35:32|1.15355
01:35:33|1.15355
01:35:34|1.1535
01:35:35|1.1535
01:35:36|1.1535
01:35:38|1.1535
01:35:38|1.1535
01:35:39|1.15376
01:35:40|1.15376
01:35:42|1.15376
01:35:42|1.15376
01:35:43|1.15376
01:35:44|1.15376
01:35:45|1.15376
01:35:46|1.15376
01:35:47|1.15376
01:35:48|1.15376
01:35:49|1.15376
01:35:50|1.15376
01:35:51|1.15376
01:35:52|1.15376
01:35:53|1.15319
01:35:54|1.15316
01:35:55|1.1531
01:35:56|1.15334
01:35:57|1.15334
01:35:59|1.15334
01:35:59|1.15334
01:36:00|1.15334
01:36:01|1.15334
01:36:02|1.15334
01:36:04|1.15334
01:36:05|1.15334
01:36:06|1.15278
01:36:07|1.15278
01:36:08|1.15258
01:36:09|1.15258
01:36:10|1.15258
01:36:11|1.15258
01:36:12|1.15258
01:36:13|1.15258
01:36:14|1.15258
01:36:15|1.15258
01:36:16|1.15258
01:36:17|1.15258
01:36:18|1.15258
01:36:19|1.15258
01:36:20|1.15258
01:36:21|1.15142
01:36:22|1.15142
01:36:23|1.15142
01:36:24|1.15142
01:36:26|1.15142
01:36:27|1.15142
01:36:28|1.15142
01:36:29|1.15142
01:36:30|1.15143
01:36:31|1.1511
01:36:32|1.1511
01:36:33|1.1511
01:36:34|1.1511
01:36:35|1.1512
01:36:36|1.15054
01:36:37|1.15054
01:36:38|1.15054
01:36:39|1.15054
01:36:40|1.15054
01:36:41|1.15048
01:36:42|1.15054
01:36:43|1.15054
01:36:44|1.15112
01:36:45|1.15112
01:36:46|1.15112
01:36:47|1.15114
01:36:48|1.15114
01:36:49|1.15114
01:36:50|1.15141
01:36:51|1.15141
01:36:52|1.15141
01:36:53|1.151
01:36:54|1.151
01:36:55|1.151
01:36:56|1.151
01:36:57|1.151
01:36:58|1.151
01:36:59|1.151
01:37:00|1.151
01:37:01|1.151
01:37:02|1.151
01:37:03|1.15111
01:37:04|1.15111
01:37:05|1.15111
01:37:06|1.15061
01:37:07|1.15141
01:37:08|1.1517
01:37:09|1.15181
01:37:10|1.15229
01:37:11|1.15229
01:37:12|1.15229
01:37:13|1.15229
01:37:14|1.15229
01:37:15|1.15115
01:37:16|1.15103
01:37:17|1.15162
01:37:18|1.15111
01:37:19|1.15116
01:37:20|1.15116
01:37:21|1.15116
01:37:22|1.15116
01:37:23|1.15116
01:37:24|1.15116
01:37:25|1.15116
01:37:26|1.15116
01:37:28|1.15116
01:37:29|1.15116
01:37:30|1.15116
01:37:31|1.1516
01:37:32|1.1516
01:37:32|1.1516
01:37:33|1.1516
01:37:35|1.1516
01:37:36|1.1516
01:37:36|1.1516
01:37:37|1.1516
01:37:38|1.1516
01:37:40|1.15191
01:37:40|1.15191
01:37:42|1.15191
01:37:43|1.15191
01:37:44|1.15191
01:37:45|1.15191
01:37:45|1.15191
01:37:47|1.15191
01:37:47|1.15191
01:37:49|1.15191
01:37:50|1.15191
01:37:51|1.15264
01:37:52|1.15264
01:37:53|1.15264
01:37:54|1.15264
01:37:55|1.15264
01:37:56|1.15264
01:37:57|1.15264
01:37:58|1.15264
01:37:59|1.15264
01:38:00|1.15264
01:38:01|1.15264
01:38:02|1.15264
01:38:03|1.15264
01:38:04|1.15228
01:38:05|1.15338
01:38:06|1.15338
01:38:07|1.15338
01:38:08|1.15338
01:38:09|1.15338
01:38:10|1.15231
01:38:11|1.15231
01:38:12|1.1528
01:38:14|1.1528
01:38:14|1.15211
01:38:15|1.15207
01:38:16|1.15207
01:38:18|1.15207
01:38:19|1.15207
01:38:20|1.15207
01:38:20|1.15207
01:38:22|1.15207
01:38:22|1.15207
01:38:24|1.15207
01:38:25|1.15207
01:38:26|1.15207
01:38:27|1.15207
01:38:29|1.15145
01:38:29|1.15145
01:38:30|1.15145
01:38:31|1.15145
01:38:33|1.15145
01:38:34|1.15145
01:38:35|1.15145
01:38:36|1.15145
01:38:37|1.15145
01:38:38|1.15145
01:38:39|1.15145
01:38:40|1.15145
01:38:42|1.15145
01:38:42|1.15208
01:38:44|1.15208
01:38:45|1.15208
01:38:45|1.15145
01:38:47|1.15145
01:38:48|1.15145
01:38:49|1.15145
01:38:50|1.15145
01:38:51|1.15145
01:38:51|1.15145
01:38:53|1.15144
01:38:54|1.15144
01:38:55|1.15144
01:38:56|1.15144
01:38:57|1.15144
01:38:58|1.15144
01:38:59|1.15144
01:39:00|1.15144
01:39:01|1.15144
01:39:02|1.15144
01:39:03|1.15144
01:39:04|1.15144
01:39:06|1.15144
01:39:06|1.15144
01:39:07|1.15144
01:39:08|1.15124
01:39:09|1.15124
01:39:10|1.15124
01:39:11|1.15124
01:39:12|1.15124
01:39:13|1.15117
01:39:14|1.15117
01:39:15|1.15117
01:39:16|1.15117
01:39:17|1.15117
01:39:18|1.15117
01:39:19|1.1511
01:39:20|1.1511
01:39:21|1.1511
01:39:22|1.15144
01:39:23|1.15144
01:39:24|1.15144
01:39:25|1.15144
01:39:26|1.15144
01:39:28|1.15112
01:39:29|1.15112
01:39:30|1.15132
01:39:31|1.15144
01:39:33|1.15144
01:39:34|1.15144
01:39:35|1.15144
01:39:36|1.15144
01:39:37|1.15144
01:39:38|1.15144
01:39:39|1.15144
01:39:40|1.15144
01:39:41|1.15224
01:39:42|1.15224
01:39:46|1.15224
01:39:47|1.15224
01:39:47|1.15224
01:39:49|1.15224
01:39:50|1.15224
01:39:51|1.15224
01:39:51|1.15224
01:39:53|1.15224
01:39:54|1.15224
01:39:55|1.15224
01:39:56|1.15224
01:39:57|1.1514
01:39:58|1.1514
01:39:59|1.1514
01:40:00|1.1514
01:40:01|1.15188
01:40:02|1.15188
01:40:03|1.15188
01:40:05|1.15188
01:40:05|1.15188
01:40:06|1.15188
01:40:07|1.15188
01:40:08|1.15188
01:40:09|1.15188
01:40:10|1.15188
01:40:11|1.15188
01:40:12|1.15188
01:40:13|1.15188
01:40:14|1.15224
01:40:15|1.15224
01:40:16|1.15223
01:40:18|1.15224
01:40:19|1.15136
01:40:20|1.15136
01:40:21|1.15136
01:40:22|1.15136
01:40:23|1.15136
01:40:23|1.15136
01:40:25|1.15136
01:40:25|1.15136
01:40:27|1.15136
01:40:28|1.15136
01:40:29|1.15136
01:40:30|1.15122
01:40:31|1.151
01:40:33|1.151
01:40:33|1.151
01:40:35|1.151
01:40:36|1.151
01:40:37|1.151
01:40:38|1.1509
01:40:39|1.1509
01:40:40|1.1509
01:40:41|1.1509
01:40:42|1.1509
01:40:43|1.15079
01:40:44|1.15079
01:40:45|1.15079
01:40:46|1.15079
01:40:47|1.15079
01:40:49|1.15079
01:40:49|1.15079
01:40:50|1.15079
01:40:51|1.15052
01:40:52|1.15052
01:40:53|1.15052
01:40:54|1.15052
01:40:55|1.15052
01:40:56|1.15052
01:40:57|1.15052
01:40:58|1.15052
01:40:59|1.15109
01:41:00|1.15109
01:41:01|1.15109
01:41:02|1.15109
01:41:03|1.15109
01:41:05|1.15109
01:41:06|1.1505
01:41:07|1.1505
01:41:08|1.1505
01:41:09|1.1505
01:41:10|1.1505
01:41:11|1.1505
01:41:12|1.15051
01:41:13|1.15111
01:41:14|1.15111
01:41:16|1.15127
01:41:16|1.15127
01:41:17|1.15127
01:41:18|1.1514
01:41:19|1.1514
01:41:20|1.1514
01:41:21|1.1514
01:41:22|1.1514
01:41:23|1.1514
01:41:24|1.1514
01:41:25|1.1514
01:41:27|1.1514
01:41:27|1.1514
01:41:28|1.1514
01:41:30|1.1514
01:41:31|1.15167
01:41:32|1.15167
01:41:33|1.15167
01:41:33|1.15108
01:41:35|1.15108
01:41:36|1.15108
01:41:37|1.15108
01:41:38|1.15108
01:41:39|1.15092
01:41:40|1.15064
01:41:41|1.15064
01:41:42|1.15064
01:41:43|1.15115
01:41:44|1.15115
01:41:45|1.15115
01:41:46|1.15064
01:41:47|1.1515
01:41:48|1.1515
01:41:49|1.1515
01:41:50|1.15068
01:41:51|1.15068
01:41:52|1.15068
01:41:53|1.15136
01:41:54|1.15136
01:41:55|1.151
01:41:56|1.151
01:41:57|1.151
01:41:58|1.151
01:41:59|1.151
01:42:00|1.15096
01:42:01|1.15096
01:42:02|1.15096
01:42:03|1.15099
01:42:04|1.15099
01:42:05|1.15099
01:42:06|1.15094
01:42:07|1.15094
01:42:08|1.15094
01:42:09|1.15094
01:42:10|1.15095
01:42:11|1.15095
01:42:12|1.15095
01:42:13|1.15095
01:42:14|1.15095
01:42:15|1.15095
01:42:16|1.15095
01:42:17|1.15095
01:42:18|1.1502
01:42:19|1.1502
01:42:20|1.1502
01:42:21|1.15
01:42:22|1.1504
01:42:23|1.1504
01:42:24|1.1504
01:42:25|1.1504
01:42:26|1.1504
01:42:27|1.1504
01:42:28|1.1504
01:42:29|1.1504
01:42:30|1.1504
01:42:32|1.1504
01:42:33|1.15019
01:42:34|1.15019
01:42:34|1.15028
01:42:36|1.15028
01:42:37|1.15028
01:42:38|1.14982
01:42:39|1.14972
01:42:40|1.14972
01:42:41|1.14972
01:42:42|1.14972
01:42:43|1.14972
01:42:44|1.14972
01:42:45|1.14972
01:42:46|1.14955
01:42:48|1.14955
01:42:48|1.14955
01:42:49|1.14955
01:42:50|1.14957
01:42:51|1.14957
01:42:52|1.14957
01:42:53|1.14957
01:42:54|1.14957
01:42:56|1.14957
01:42:57|1.14957
01:42:58|1.14957
01:42:58|1.14957
01:42:59|1.14957
01:43:01|1.14957
01:43:02|1.14932
01:43:03|1.14932
01:43:03|1.14932
01:43:05|1.14997
01:43:06|1.14997
01:43:07|1.15062
01:43:07|1.15062
01:43:08|1.15045
01:43:10|1.15014
01:43:10|1.15014
01:43:11|1.15014
01:43:13|1.15014
01:43:13|1.15014
01:43:15|1.15014
01:43:15|1.15068
01:43:16|1.15068
01:43:18|1.15098
01:43:19|1.15098
01:43:20|1.15098
01:43:21|1.15098
01:43:22|1.15098
01:43:23|1.15098
01:43:24|1.15098
01:43:25|1.15098
01:43:25|1.15098
01:43:26|1.15098
01:43:28|1.15098
01:43:29|1.15098
01:43:30|1.15098
01:43:31|1.14981
01:43:32|1.14981
01:43:33|1.14981
01:43:34|1.15035
01:43:35|1.15035
01:43:36|1.15035
01:43:37|1.15035
01:43:39|1.15035
01:43:39|1.15002
01:43:40|1.15002
01:43:42|1.15002
01:43:42|1.15001
01:43:43|1.15001
01:43:44|1.15047
01:43:46|1.15047
01:43:46|1.14986
01:43:48|1.14986
01:43:49|1.14986
01:43:50|1.14986
01:43:51|1.15049
01:43:51|1.15049
01:43:53|1.15049
01:43:54|1.15049
01:43:54|1.15049
01:43:55|1.15049
01:43:57|1.15049
01:43:58|1.15049
01:43:58|1.15049
01:43:59|1.15049
01:44:01|1.15049
01:44:02|1.15076
01:44:03|1.15049
01:44:04|1.15049
01:44:04|1.15049
01:44:05|1.15098
01:44:07|1.15092
01:44:08|1.1509
01:44:09|1.15124
01:44:10|1.15057
01:44:11|1.15057
01:44:12|1.15057
01:44:13|1.15097
01:44:14|1.1508
01:44:15|1.1508
01:44:16|1.1508
01:44:17|1.1508
01:44:19|1.15114
01:44:20|1.15114
01:44:21|1.15114
01:44:22|1.15114
01:44:23|1.15114
01:44:24|1.15064
01:44:25|1.15119
01:44:25|1.15119
01:44:27|1.15119
01:44:28|1.15119
01:44:29|1.15119
01:44:30|1.15119
01:44:31|1.15119
01:44:32|1.15137
01:44:33|1.1515
01:44:35|1.15224
01:44:35|1.15224
01:44:37|1.15224
01:44:37|1.15224
01:44:39|1.15224
01:44:40|1.15224
01:44:40|1.15224
01:44:42|1.15238
01:44:43|1.15238
01:44:43|1.15315
01:44:45|1.15347
01:44:45|1.15347
01:44:46|1.15347
01:44:47|1.15322
01:44:48|1.15322
01:44:50|1.15322
01:44:50|1.15282
01:44:52|1.15282
01:44:53|1.15302
01:44:54|1.15302
01:44:55|1.15293
01:44:56|1.15305
01:44:58|1.15305
01:44:59|1.15305
01:45:00|1.15305
01:45:00|1.15288
01:45:01|1.15288
01:45:02|1.15288
01:45:03|1.15254
01:45:05|1.15254
01:45:05|1.15178
01:45:06|1.15143
01:45:07|1.15154
01:45:09|1.15152
01:45:09|1.15152
01:45:11|1.15107
01:45:12|1.15107
01:45:12|1.15107
01:45:13|1.15107
01:45:14|1.15107
01:45:16|1.15114
01:45:17|1.15115
01:45:18|1.15115
01:45:19|1.15214
01:45:21|1.15214
01:45:21|1.15194
01:45:22|1.15194
01:45:23|1.15194
01:45:24|1.15194
01:45:25|1.15194
01:45:27|1.15194
01:45:27|1.15194
01:45:28|1.15194
01:45:29|1.15194
01:45:30|1.15194
01:45:31|1.15194
01:45:32|1.15194
01:45:34|1.15194
01:45:35|1.15136
01:45:36|1.15339
01:45:37|1.15333
01:45:38|1.15346
01:45:40|1.15346
01:45:40|1.15319
01:45:41|1.15319
01:45:42|1.15319
01:45:43|1.15323
01:45:44|1.15323
01:45:45|1.15358
01:45:46|1.15358
01:45:48|1.15358
01:45:48|1.15358
01:45:49|1.15358
01:45:50|1.15358
01:45:51|1.1536
01:45:53|1.1536
01:45:53|1.15349
01:45:54|1.15349
01:45:55|1.15349
01:45:56|1.15349
01:45:59|1.15349
01:46:00|1.1541
01:46:01|1.1541
01:46:02|1.1541
01:46:03|1.1541
01:46:04|1.1541
01:46:05|1.1541
01:46:06|1.15497
01:46:07|1.15476
01:46:08|1.15534
01:46:08|1.15535
01:46:09|1.15535
01:46:11|1.15535
01:46:12|1.15605
01:46:12|1.15605
01:46:13|1.15642
01:46:14|1.15608
01:46:16|1.15682
01:46:17|1.15682
01:46:18|1.1568
01:46:19|1.1568
01:46:20|1.15681
01:46:20|1.15681
01:46:21|1.1563
01:46:22|1.1563
01:46:24|1.15702
01:46:25|1.15702
01:46:25|1.15702
01:46:27|1.15681
01:46:28|1.15702
01:46:29|1.15681
01:46:30|1.15702
01:46:31|1.1574
01:46:32|1.1574
01:46:33|1.1574
01:46:34|1.1574
01:46:36|1.15736
01:46:36|1.15776
01:46:38|1.15776
01:46:39|1.15705
01:46:39|1.15705
01:46:40|1.15705
01:46:42|1.15705
01:46:42|1.15705
01:46:44|1.15705
01:46:44|1.15705
01:46:46|1.1577
01:46:47|1.1577
01:46:47|1.1577
01:46:49|1.15765
01:46:50|1.15779
01:46:51|1.15779
01:46:52|1.1578
01:46:53|1.1578
01:46:54|1.1578
01:46:55|1.1578
01:46:56|1.1578
01:46:57|1.15781
01:46:58|1.15848
01:46:59|1.15848
01:47:00|1.15806
01:47:01|1.1582
01:47:02|1.15827
01:47:03|1.15781
01:47:04|1.15781
01:47:05|1.15781
01:47:06|1.15781
01:47:07|1.15781
01:47:08|1.15781
01:47:09|1.15781
01:47:10|1.15781
01:47:11|1.15781
01:47:12|1.15781
01:47:13|1.15781
01:47:14|1.15781
01:47:15|1.1578
01:47:16|1.1578
01:47:17|1.1578
01:47:18|1.1578
01:47:19|1.1578
01:47:20|1.1578
01:47:21|1.1583
01:47:22|1.1583
01:47:23|1.1583
01:47:24|1.1583
01:47:25|1.1583
01:47:26|1.1583
01:47:27|1.15842
01:47:28|1.1583
01:47:29|1.1583
01:47:30|1.1583
01:47:31|1.1583
01:47:32|1.1583
01:47:33|1.1581
01:47:34|1.1581
01:47:35|1.1581
01:47:37|1.1581
01:47:37|1.1581
01:47:39|1.1581
01:47:39|1.1581
01:47:41|1.1581
01:47:42|1.15748
01:47:43|1.15748
01:47:44|1.15748
01:47:45|1.15748
01:47:46|1.15748
01:47:47|1.15799
01:47:48|1.1583
01:47:49|1.15799
01:47:50|1.15799
01:47:51|1.15799
01:47:51|1.15799
01:47:53|1.15799
01:47:54|1.15799
01:47:55|1.15799
01:47:56|1.15799
01:47:57|1.15799
01:47:58|1.15799
01:47:59|1.15799
01:48:00|1.15799
01:48:01|1.15799
01:48:02|1.15799
01:48:03|1.15779
01:48:04|1.15779
01:48:05|1.15779
01:48:06|1.15779
01:48:07|1.15659
01:48:08|1.15527
01:48:09|1.15502
01:48:10|1.1562
01:48:11|1.1562
01:48:12|1.1562
01:48:13|1.1562
01:48:14|1.15622
01:48:15|1.15619
01:48:16|1.15586
01:48:17|1.15587
01:48:18|1.15587
01:48:19|1.15587
01:48:20|1.15587
01:48:21|1.15587
01:48:22|1.15587
01:48:23|1.15587
01:48:24|1.15587
01:48:25|1.15619
01:48:26|1.15619
01:48:27|1.15619
01:48:28|1.15619
01:48:29|1.15571
01:48:30|1.1553
01:48:31|1.1553
01:48:32|1.1553
01:48:33|1.1553
01:48:34|1.1553
01:48:35|1.155
01:48:36|1.155
01:48:38|1.155
01:48:39|1.155
01:48:40|1.155
01:48:41|1.15474
01:48:42|1.15474
01:48:43|1.15474
01:48:44|1.15474
01:48:45|1.15474
01:48:46|1.15474
01:48:47|1.15474
01:48:48|1.15474
01:48:49|1.1547
01:48:49|1.1547
01:48:51|1.15562
01:48:52|1.15562
01:48:53|1.15616
01:48:54|1.15616
01:48:55|1.15616
01:48:56|1.15616
01:48:57|1.15616
01:48:58|1.15616
01:48:59|1.15616
01:49:00|1.15616
01:49:01|1.15616
01:49:02|1.1562
01:49:03|1.1562
01:49:04|1.1573
01:49:05|1.1573
01:49:06|1.15688
01:49:07|1.15688
01:49:08|1.15688
01:49:09|1.15688
01:49:10|1.15688
01:49:11|1.15683
01:49:12|1.15683
01:49:13|1.15683
01:49:14|1.15683
01:49:15|1.15683
01:49:16|1.15683
01:49:17|1.15683
01:49:18|1.15683
01:49:19|1.15683
01:49:20|1.15683
01:49:21|1.15683
01:49:22|1.15683
01:49:23|1.15683
01:49:24|1.15683
01:49:25|1.15683
01:49:26|1.15683
01:49:27|1.15691
01:49:28|1.15691
01:49:29|1.15691
01:49:30|1.15691
01:49:31|1.15691
01:49:33|1.15691
01:49:33|1.15691
01:49:34|1.15691
01:49:35|1.15691
01:49:36|1.15683
01:49:38|1.15683
01:49:39|1.15683
01:49:41|1.15683
01:49:42|1.15683
01:49:43|1.15683
01:49:44|1.15683
01:49:45|1.15683
01:49:46|1.15683
01:49:47|1.15683
01:49:48|1.15683
01:49:49|1.15683
01:49:50|1.15683
01:49:51|1.15709
01:49:52|1.15741
01:49:53|1.15741
01:49:54|1.15755
01:49:55|1.1577
01:49:56|1.15712
01:49:57|1.1572
01:49:58|1.1572
01:49:59|1.1572
01:50:00|1.1572
01:50:02|1.15748
01:50:02|1.15748
01:50:03|1.15748
01:50:04|1.15748
01:50:05|1.15748
01:50:06|1.15783
01:50:07|1.15783
01:50:08|1.15783
01:50:09|1.15783
01:50:10|1.15751
01:50:11|1.15751
01:50:12|1.15895
01:50:13|1.15895
01:50:14|1.15895
01:50:15|1.15895
01:50:16|1.15895
01:50:17|1.15895
01:50:18|1.15895
01:50:19|1.15895
01:50:20|1.15879
01:50:21|1.15875
01:50:22|1.15875
01:50:23|1.15875
01:50:25|1.15867
01:50:25|1.15867
01:50:26|1.15867
01:50:27|1.15867
01:50:28|1.15867
01:50:29|1.15867
01:50:30|1.15867
01:50:31|1.15867
01:50:32|1.15949
01:50:33|1.15858
01:50:34|1.15876
01:50:35|1.15876
01:50:36|1.15804
01:50:37|1.15804
01:50:39|1.15804
01:50:39|1.15804
01:50:41|1.15804
01:50:43|1.15804
01:50:43|1.15804
01:50:44|1.15804
01:50:46|1.15861
01:50:46|1.15869
01:50:48|1.15869
01:50:48|1.15869
01:50:50|1.15869
01:50:51|1.15869
01:50:52|1.15869
01:50:53|1.15869
01:50:54|1.15817
01:50:55|1.15817
01:50:55|1.15817
01:50:57|1.15817
01:50:58|1.15817
01:50:59|1.15817
01:51:00|1.15817
01:51:01|1.15856
01:51:02|1.15856
01:51:03|1.15856
01:51:04|1.15856
01:51:05|1.15856
01:51:06|1.15856
01:51:07|1.15856
01:51:08|1.15931
01:51:09|1.15931
01:51:10|1.15931
01:51:11|1.15931
01:51:13|1.15931
01:51:13|1.15931
01:51:14|1.15931
01:51:15|1.15931
01:51:16|1.15931
01:51:17|1.15931
01:51:18|1.15931
01:51:19|1.15893
01:51:20|1.15893
01:51:21|1.15893
01:51:22|1.15893
01:51:23|1.15931
01:51:24|1.15893
01:51:26|1.15893
01:51:26|1.15893
01:51:27|1.159
01:51:29|1.159
01:51:30|1.159
01:51:30|1.159
01:51:31|1.159
01:51:32|1.159
01:51:33|1.159
01:51:35|1.159
01:51:35|1.159
01:51:37|1.159
01:51:38|1.159
01:51:39|1.159
01:51:40|1.15856
01:51:41|1.15856
01:51:42|1.15856
01:51:44|1.15856
01:51:45|1.15936
01:51:46|1.15936
01:51:47|1.15874
01:51:48|1.15874
01:51:48|1.15874
01:51:49|1.15974
01:51:51|1.15974
01:51:52|1.15885
01:51:53|1.15885
01:51:54|1.15885
01:51:54|1.15885
01:51:57|1.15885
01:51:57|1.15885
01:51:58|1.15885
01:51:59|1.15885
01:52:00|1.15885
01:52:01|1.15885
01:52:02|1.15885
01:52:04|1.15885
01:52:05|1.15885
01:52:05|1.15885
01:52:06|1.15885
01:52:08|1.15885
01:52:08|1.15885
01:52:10|1.15949
01:52:10|1.15949
01:52:12|1.15949
01:52:12|1.15949
01:52:14|1.15949
01:52:15|1.15949
01:52:15|1.15949
01:52:16|1.15949
01:52:18|1.15949
01:52:19|1.15927
01:52:20|1.16024
01:52:21|1.16024
01:52:21|1.16038
01:52:23|1.16038
01:52:23|1.15997
01:52:24|1.15995
01:52:26|1.15995
01:52:26|1.15995
01:52:28|1.15995
01:52:28|1.15995
01:52:30|1.15995
01:52:31|1.15995
01:52:31|1.16
01:52:32|1.16052
01:52:33|1.16052
01:52:34|1.16052
01:52:35|1.16052
01:52:37|1.16052
01:52:38|1.16052
01:52:39|1.16052
01:52:39|1.16056
01:52:41|1.1608
01:52:42|1.1608
01:52:43|1.1608
01:52:44|1.1608
01:52:45|1.1608
01:52:46|1.16109
01:52:47|1.16109
01:52:48|1.16109
01:52:49|1.16109
01:52:50|1.16109
01:52:52|1.16109
01:52:52|1.16109
01:52:54|1.16108
01:52:55|1.16073
01:52:56|1.16073
01:52:57|1.16073
01:52:58|1.16019
01:52:59|1.16019
01:52:59|1.16019
01:53:01|1.16019
01:53:02|1.16079
01:53:03|1.16085
01:53:04|1.16085
01:53:05|1.1611
01:53:06|1.16114
01:53:06|1.16114
01:53:08|1.16114
01:53:08|1.16196
01:53:10|1.16191
01:53:11|1.16191
01:53:12|1.16194
01:53:13|1.16194
01:53:14|1.16194
01:53:15|1.16221
01:53:15|1.16221
01:53:16|1.16221
01:53:18|1.16243
01:53:19|1.16243
01:53:20|1.16243
01:53:21|1.16189
01:53:22|1.16189
01:53:23|1.16189
01:53:24|1.16189
01:53:25|1.16217
01:53:26|1.16217
01:53:27|1.16217
01:53:28|1.16217
01:53:29|1.163
01:53:30|1.163
01:53:31|1.16254
01:53:32|1.16254
01:53:33|1.16243
01:53:34|1.16243
01:53:35|1.16243
01:53:36|1.16243
01:53:37|1.16243
01:53:38|1.16243
01:53:39|1.16243
01:53:40|1.16243
01:53:41|1.16243
01:53:43|1.16243
01:53:44|1.16221
01:53:46|1.16221
01:53:46|1.16221
01:53:47|1.16221
01:53:48|1.16221
01:53:49|1.16188
01:53:51|1.16188
01:53:52|1.16188
01:53:53|1.1613
01:53:54|1.1613
01:53:55|1.1613
01:53:56|1.16159
01:53:57|1.16159
01:53:58|1.16159
01:53:59|1.16159
01:53:59|1.16159
01:54:01|1.16159
01:54:02|1.16159
01:54:03|1.16159
01:54:03|1.16159
01:54:05|1.16159
01:54:06|1.16159
01:54:07|1.16159
01:54:08|1.16159
01:54:09|1.16159
01:54:10|1.16159
01:54:11|1.16112
01:54:12|1.16112
01:54:13|1.16043
01:54:14|1.16043
01:54:15|1.1599
01:54:16|1.1599
01:54:17|1.1599
01:54:18|1.1599
01:54:19|1.1599
01:54:20|1.1599
01:54:21|1.1599
01:54:22|1.1599
01:54:23|1.1599
01:54:24|1.15953
01:54:25|1.15953
01:54:26|1.15953
01:54:27|1.1599
01:54:28|1.1599
01:54:29|1.1599
01:54:30|1.1599
01:54:31|1.15994
01:54:32|1.15973
01:54:33|1.1585
01:54:34|1.1585
01:54:35|1.15862
01:54:36|1.15862
01:54:37|1.15973
01:54:38|1.15973
01:54:39|1.15973
01:54:40|1.15973
01:54:41|1.15973
01:54:42|1.15973
01:54:44|1.15973
01:54:45|1.15973
01:54:46|1.1598
01:54:47|1.1598
01:54:48|1.1598
01:54:49|1.15931
01:54:50|1.15931
01:54:51|1.15931
01:54:53|1.15931
01:54:53|1.15931
01:54:54|1.15931
01:54:55|1.15931
01:54:57|1.15931
01:54:57|1.15916
01:54:58|1.15916
01:54:59|1.15916
01:55:00|1.15916
01:55:01|1.15916
01:55:02|1.15916
01:55:03|1.15916
01:55:04|1.15916
01:55:05|1.15953
01:55:06|1.15953
01:55:08|1.15953
01:55:08|1.15953
01:55:09|1.15953
01:55:10|1.15917
01:55:11|1.15916
01:55:12|1.15898
01:55:13|1.15898
01:55:14|1.15898
01:55:15|1.15898
01:55:16|1.15892
01:55:17|1.15892
01:55:18|1.1595
01:55:19|1.1595
01:55:20|1.1595
01:55:21|1.16
01:55:22|1.16064
01:55:24|1.16064
01:55:24|1.16064
01:55:25|1.16096
01:55:26|1.16067
01:55:27|1.16133
01:55:29|1.16156
01:55:30|1.16178
01:55:31|1.16225
01:55:32|1.16225
01:55:33|1.16225
01:55:35|1.16225
01:55:35|1.16245
01:55:36|1.16288
01:55:37|1.16288
01:55:38|1.16288
01:55:39|1.16311
01:55:40|1.16311
01:55:41|1.16329
01:55:43|1.16329
01:55:44|1.16329
01:55:46|1.16329
01:55:46|1.16337
01:55:47|1.16346
01:55:49|1.16346
01:55:50|1.16346
01:55:51|1.16347
01:55:51|1.1643
01:55:53|1.1643
01:55:54|1.16459
01:55:55|1.16459
01:55:56|1.16402
01:55:57|1.16489
01:55:58|1.16489
01:56:00|1.16432
01:56:00|1.16489
01:56:01|1.16489
01:56:02|1.16489
01:56:03|1.16489
01:56:05|1.16489
01:56:06|1.16489
01:56:07|1.16489
01:56:08|1.1645
01:56:09|1.1645
01:56:10|1.1645
01:56:10|1.16448
01:56:12|1.16448
01:56:13|1.16448
01:56:13|1.16448
01:56:14|1.16454
01:56:15|1.165
01:56:16|1.165
01:56:18|1.16496
01:56:18|1.16496
01:56:19|1.16496
01:56:20|1.1653
01:56:21|1.1653
01:56:23|1.16604
01:56:23|1.16604
01:56:25|1.16604
01:56:26|1.16604
01:56:27|1.16604
01:56:28|1.16468
01:56:29|1.16468
01:56:30|1.16468
01:56:30|1.16468
01:56:31|1.16468
01:56:33|1.16495
01:56:34|1.16495
01:56:35|1.16435
01:56:36|1.16467
01:56:37|1.16467
01:56:38|1.16467
01:56:39|1.16467
01:56:40|1.1643
01:56:41|1.1643
01:56:42|1.16413
01:56:43|1.16364
01:56:45|1.16291
01:56:46|1.16291
01:56:47|1.16291
01:56:48|1.16291
01:56:50|1.16391
01:56:51|1.16369
01:56:51|1.1634
01:56:53|1.16341
01:56:54|1.16341
01:56:55|1.16341
01:56:56|1.16341
01:56:57|1.16341
01:56:57|1.16341
01:56:58|1.16341
01:56:59|1.16243
01:57:00|1.16243
01:57:02|1.1613
01:57:03|1.1613
01:57:03|1.1613
01:57:05|1.16222
01:57:06|1.162
01:57:08|1.162
01:57:08|1.162
01:57:09|1.16288
01:57:10|1.16288
01:57:11|1.16288
01:57:12|1.16311
01:57:13|1.16311
01:57:14|1.16311
01:57:15|1.16258
01:57:16|1.16285
01:57:17|1.16285
01:57:19|1.16285
01:57:20|1.16285
01:57:21|1.16285
01:57:21|1.16285
01:57:23|1.16285
01:57:23|1.16285
01:57:25|1.16288
01:57:25|1.16288
01:57:27|1.16288
01:57:28|1.16252
01:57:28|1.16252
01:57:30|1.16221
01:57:30|1.16221
01:57:31|1.16221
01:57:33|1.16221
01:57:34|1.16221
01:57:35|1.16221
01:57:36|1.16165
01:57:37|1.16165
01:57:38|1.16165
01:57:39|1.16165
01:57:39|1.16165
01:57:41|1.16165
01:57:42|1.16165
01:57:43|1.16165
01:57:44|1.16119
01:57:45|1.16069
01:57:47|1.16045
01:57:47|1.16045
01:57:48|1.16036
01:57:49|1.16036
01:57:50|1.16035
01:57:51|1.16035
01:57:53|1.16035
01:57:54|1.16131
01:57:54|1.16134
01:57:56|1.16134
01:57:57|1.16134
01:57:57|1.16134
01:57:59|1.16134
01:58:00|1.16134
01:58:01|1.16134
01:58:02|1.16134
01:58:04|1.16134
01:58:05|1.16134
01:58:05|1.16134
01:58:06|1.16134
01:58:07|1.16134
01:58:08|1.16134
01:58:09|1.16134
01:58:10|1.16134
01:58:11|1.16134
01:58:12|1.16134
01:58:13|1.16311
01:58:14|1.16311
01:58:15|1.163
01:58:16|1.163
01:58:17|1.163
01:58:18|1.163
01:58:19|1.16256
01:58:20|1.16256
01:58:21|1.16256
01:58:22|1.16256
01:58:23|1.16196
01:58:24|1.16196
01:58:25|1.16196
01:58:26|1.16237
01:58:27|1.16107
01:58:28|1.16107
01:58:29|1.15918
01:58:30|1.1592
01:58:31|1.15924
01:58:32|1.15924
01:58:33|1.15924
01:58:34|1.1592
01:58:35|1.15964
01:58:37|1.15964
01:58:37|1.15964
01:58:38|1.15947
01:58:39|1.15947
01:58:40|1.1595
01:58:41|1.15948
01:58:43|1.15948
01:58:43|1.15948
01:58:44|1.15949
01:58:45|1.15949
01:58:46|1.15949
01:58:48|1.15949
01:58:49|1.15949
01:58:50|1.15971
01:58:52|1.15972
01:58:53|1.15972
01:58:54|1.15972
01:58:55|1.15972
01:58:56|1.15972
01:58:57|1.15977
01:58:58|1.15977
01:58:58|1.16058
01:59:00|1.16058
01:59:01|1.15997
01:59:02|1.15997
01:59:02|1.16037
01:59:04|1.16037
01:59:05|1.16037
01:59:06|1.16037
01:59:07|1.16037
01:59:08|1.16037
01:59:09|1.15998
01:59:10|1.15998
01:59:11|1.15998
01:59:12|1.15998
01:59:13|1.16026
01:59:14|1.16026
01:59:15|1.16026
01:59:16|1.16026
01:59:17|1.16026
01:59:18|1.15999
01:59:19|1.16026
01:59:20|1.15999
01:59:21|1.15998
01:59:22|1.15998
01:59:23|1.15998
01:59:24|1.16093
01:59:25|1.16093
01:59:26|1.16093
01:59:27|1.16073
01:59:28|1.16082
01:59:29|1.16082
01:59:30|1.16082
01:59:31|1.16082
01:59:32|1.16093
01:59:33|1.16093
01:59:34|1.16093
01:59:35|1.16093
01:59:36|1.16093
01:59:37|1.16093
01:59:38|1.16076
01:59:39|1.16076
01:59:40|1.16063
01:59:41|1.1604
01:59:42|1.1604
01:59:43|1.16032
01:59:44|1.16032
01:59:45|1.1603
01:59:46|1.16028
01:59:47|1.16028
01:59:48|1.16028
01:59:50|1.16076
01:59:51|1.16076
01:59:52|1.16076
01:59:53|1.16076
01:59:54|1.16099
01:59:55|1.16099
01:59:56|1.16127
01:59:58|1.16169
01:59:58|1.16185
02:00:00|1.16185
02:00:00|1.16185
02:00:02|1.16191
02:00:03|1.1628
02:00:04|1.1628
02:00:04|1.16209
02:00:05|1.16209
02:00:07|1.16209
02:00:08|1.16183
02:00:09|1.16183
02:00:10|1.16183
02:00:11|1.1615
02:00:12|1.16176
02:00:13|1.16176
02:00:14|1.16176
02:00:15|1.16176
02:00:16|1.16265
02:00:17|1.16166
02:00:18|1.16317
02:00:19|1.16191
02:00:20|1.16191
02:00:21|1.16196
02:00:22|1.16196
02:00:23|1.16196
02:00:24|1.16196
02:00:25|1.1615
02:00:26|1.1615
02:00:27|1.1615
02:00:28|1.1615
02:00:29|1.1615
02:00:30|1.1615
02:00:31|1.1615
02:00:32|1.1615
02:00:33|1.1615
02:00:34|1.1615
02:00:35|1.16311
02:00:36|1.16311
02:00:37|1.16259
02:00:38|1.16282
02:00:39|1.16311
02:00:40|1.16337
02:00:41|1.16337
02:00:42|1.16367
02:00:43|1.16356
02:00:44|1.16319
02:00:45|1.16319
02:00:46|1.16319
02:00:47|1.16319
02:00:48|1.16319
02:00:50|1.16262
02:00:50|1.16344
02:00:52|1.16344
02:00:52|1.16344
02:00:53|1.16357
02:00:55|1.16357
02:00:55|1.1639
02:00:57|1.1639
02:00:57|1.1639
02:00:58|1.1639
02:00:59|1.1639
02:01:01|1.1639
02:01:02|1.16269
02:01:03|1.1628
02:01:04|1.16311
02:01:05|1.16311
02:01:06|1.16311
02:01:06|1.16295
02:01:07|1.16295
02:01:08|1.16301
02:01:10|1.16301
02:01:10|1.16313
02:01:12|1.16313
02:01:13|1.16313
02:01:14|1.16313
02:01:14|1.16313
02:01:15|1.16313
02:01:16|1.16313
02:01:18|1.16313
02:01:19|1.1639
02:01:19|1.1639
02:01:20|1.16425
02:01:22|1.16425
02:01:23|1.16443
02:01:24|1.16443
02:01:25|1.16465
02:01:26|1.16448
02:01:26|1.16448
02:01:27|1.16465
02:01:29|1.16472
02:01:30|1.16491
02:01:31|1.16491
02:01:32|1.16491
02:01:33|1.16448
02:01:33|1.1644
02:01:35|1.16485
02:01:36|1.16486
02:01:37|1.16486
02:01:38|1.16471
02:01:39|1.16471
02:01:40|1.16471
02:01:41|1.16504
02:01:42|1.16504
02:01:43|1.16504
02:01:44|1.16504
02:01:45|1.16453
02:01:46|1.16453
02:01:47|1.16453
02:01:48|1.16485
02:01:49|1.16485
02:01:51|1.16478
02:01:52|1.16491
02:01:53|1.16491
02:01:54|1.16481
02:01:55|1.1654
02:01:55|1.16478
02:01:57|1.16478
02:01:58|1.16478
02:01:59|1.16478
02:02:00|1.16478
02:02:01|1.16478
02:02:02|1.16523
02:02:03|1.16523
02:02:04|1.16478
02:02:05|1.16453
02:02:06|1.16369
02:02:07|1.16349
02:02:07|1.16349
02:02:09|1.16349
02:02:10|1.16349
02:02:11|1.16333
02:02:11|1.16331
02:02:13|1.16331
02:02:14|1.16313
02:02:15|1.16313
02:02:16|1.16313
02:02:17|1.16313
02:02:18|1.16313
02:02:19|1.16313
02:02:20|1.16369
02:02:21|1.16327
02:02:22|1.16327
02:02:23|1.16335
02:02:24|1.16335
02:02:25|1.16335
02:02:26|1.16335
02:02:27|1.16335
02:02:28|1.16349
02:02:28|1.16349
02:02:31|1.16349
02:02:32|1.16282
02:02:33|1.16282
02:02:34|1.16301
02:02:35|1.16301
02:02:36|1.16301
02:02:37|1.16301
02:02:37|1.16301
02:02:39|1.16301
02:02:40|1.16301
02:02:41|1.16301
02:02:42|1.16301
02:02:43|1.16301
02:02:44|1.16301
02:02:45|1.16301
02:02:46|1.16301
02:02:47|1.16301
02:02:48|1.16301
02:02:49|1.16301
02:02:50|1.16365
02:02:52|1.16377
02:02:53|1.1634
02:02:54|1.16343
02:02:55|1.16314
02:02:56|1.16304
02:02:57|1.164
02:02:58|1.164
02:02:59|1.164
02:03:00|1.16341
02:03:01|1.16341
02:03:02|1.16392
02:03:03|1.16222
02:03:04|1.16232
02:03:06|1.16279
02:03:06|1.16279
02:03:08|1.16248
02:03:08|1.16172
02:03:09|1.16172
02:03:10|1.16172
02:03:11|1.16171
02:03:12|1.16226
02:03:13|1.16226
02:03:14|1.16163
02:03:15|1.1615
02:03:16|1.1615
02:03:18|1.1615
02:03:19|1.1615
02:03:19|1.1615
02:03:20|1.1615
02:03:22|1.1615
02:03:22|1.1615
02:03:24|1.1615
02:03:24|1.1615
02:03:26|1.1615
02:03:27|1.1615
02:03:28|1.16151
02:03:29|1.16151
02:03:30|1.16151
02:03:30|1.16171
02:03:31|1.16171
02:03:33|1.16176
02:03:34|1.16197
02:03:35|1.16197
02:03:36|1.16197
02:03:37|1.16197
02:03:38|1.16197
02:03:39|1.16197
02:03:40|1.16197
02:03:41|1.16197
02:03:42|1.16197
02:03:43|1.16197
02:03:44|1.16197
02:03:45|1.16197
02:03:46|1.1625
02:03:47|1.1625
02:03:48|1.1625
02:03:49|1.1625
02:03:50|1.1625
02:03:51|1.1625
02:03:53|1.16152
02:03:54|1.16152
02:03:55|1.16152
02:03:57|1.16152
02:03:57|1.16164
02:03:58|1.16164
02:03:59|1.16164
02:04:00|1.16164
02:04:02|1.16164
02:04:03|1.16164
02:04:04|1.16164
02:04:05|1.16164
02:04:06|1.16164
02:04:07|1.16199
02:04:08|1.16152
02:04:09|1.16152
02:04:10|1.16152
02:04:11|1.16152
02:04:12|1.16152
02:04:13|1.16152
02:04:14|1.16152
02:04:15|1.16152
02:04:16|1.16152
02:04:17|1.16205
02:04:18|1.16205
02:04:19|1.16205
02:04:20|1.16242
02:04:21|1.16242
02:04:22|1.16242
02:04:24|1.16183
02:04:25|1.16183
02:04:26|1.16183
02:04:27|1.16205
02:04:28|1.16205
02:04:29|1.16205
02:04:30|1.16205
02:04:31|1.16205
02:04:32|1.16205
02:04:33|1.16169
02:04:34|1.16168
02:04:35|1.16168
02:04:36|1.16168
02:04:37|1.16168
02:04:38|1.16168
02:04:39|1.16168
02:04:40|1.16168
02:04:41|1.16168
02:04:42|1.16168
02:04:43|1.16168
02:04:44|1.16168
02:04:45|1.1616
02:04:46|1.1616
02:04:47|1.16168
02:04:48|1.16177
02:04:49|1.16189
02:04:50|1.16189
02:04:51|1.1616
02:04:52|1.1616
02:04:54|1.1616
02:04:55|1.1616
02:04:56|1.1616
02:04:57|1.16206
02:04:58|1.16206
02:04:59|1.16206
02:05:00|1.16206
02:05:01|1.16206
02:05:02|1.16206
02:05:03|1.16206
02:05:04|1.16206
02:05:05|1.16206
02:05:06|1.16206
02:05:07|1.16206
02:05:08|1.16206
02:05:09|1.16206
02:05:10|1.16206
02:05:12|1.1615
02:05:12|1.1615
02:05:13|1.1615
02:05:14|1.1615
02:05:15|1.16151
02:05:16|1.16151
02:05:17|1.16151
02:05:18|1.16151
02:05:19|1.16151
02:05:20|1.16151
02:05:21|1.16151
02:05:22|1.16151
02:05:23|1.16151
02:05:24|1.16151
02:05:25|1.16151
02:05:26|1.16162
02:05:27|1.16162
02:05:28|1.16162
02:05:29|1.16162
02:05:30|1.16162
02:05:31|1.16162
02:05:32|1.16162
02:05:33|1.16162
02:05:34|1.16162
02:05:35|1.16162
02:05:36|1.16162
02:05:37|1.16162
02:05:38|1.16162
02:05:39|1.16162
02:05:40|1.16162
02:05:41|1.16162
02:05:42|1.16162
02:05:43|1.16162
02:05:44|1.16162
02:05:45|1.16162
02:05:46|1.16162
02:05:47|1.16162
02:05:48|1.16162
02:05:49|1.16162
02:05:50|1.16162
02:05:51|1.16176
02:05:52|1.16176
02:05:54|1.16176
02:05:55|1.16176
02:05:56|1.16242
02:05:57|1.16242
02:05:58|1.16242
02:05:59|1.16242
02:06:00|1.16242
02:06:01|1.16242
02:06:02|1.16242
02:06:03|1.16242
02:06:04|1.16242
02:06:05|1.16242
02:06:06|1.16242
02:06:07|1.16242
02:06:08|1.16242
02:06:09|1.16242
02:06:10|1.16242
02:06:11|1.16242
02:06:12|1.1625
02:06:14|1.16245
02:06:14|1.16245
02:06:15|1.16245
02:06:16|1.16245
02:06:17|1.16244
02:06:18|1.16244
02:06:19|1.16244
02:06:20|1.16245
02:06:21|1.16245
02:06:22|1.16245
02:06:23|1.16245
02:06:24|1.16245
02:06:25|1.16245
02:06:26|1.16184
02:06:27|1.16184
02:06:28|1.16184
02:06:30|1.16184
02:06:30|1.16177
02:06:31|1.16177
02:06:32|1.16152
02:06:33|1.16152
02:06:34|1.16152
02:06:35|1.16152
02:06:36|1.16152
02:06:37|1.16162
02:06:38|1.16162
02:06:39|1.16184
02:06:40|1.16184
02:06:41|1.16184
02:06:42|1.16184
02:06:43|1.16184
02:06:44|1.16184
02:06:45|1.16184
02:06:47|1.16216
02:06:47|1.16216
02:06:49|1.16186
02:06:50|1.16189
02:06:50|1.16189
02:06:51|1.1615
02:06:52|1.1615
02:06:54|1.16151
02:06:55|1.16151
02:06:56|1.16151
02:06:58|1.16152
02:06:59|1.16152
02:07:00|1.16152
02:07:00|1.16152
02:07:02|1.16152
02:07:03|1.16152
02:07:04|1.16152
02:07:05|1.16152
02:07:06|1.16152
02:07:07|1.16152
02:07:08|1.16152
02:07:09|1.16152
02:07:10|1.16152
02:07:11|1.16152
02:07:13|1.16152
02:07:14|1.16152
02:07:14|1.16151
02:07:15|1.16151
02:07:16|1.16153
02:07:17|1.16153
02:07:19|1.16153
02:07:20|1.16153
02:07:21|1.16153
02:07:21|1.16153
02:07:23|1.16153
02:07:23|1.16184
02:07:25|1.16184
02:07:25|1.16184
02:07:27|1.1624
02:07:28|1.16224
02:07:29|1.16224
02:07:29|1.16224
02:07:31|1.16224
02:07:31|1.16224
02:07:33|1.16224
02:07:34|1.16224
02:07:35|1.16233
02:07:36|1.16233
02:07:36|1.16233
02:07:38|1.16233
02:07:39|1.16243
02:07:40|1.16243
02:07:41|1.16243
02:07:42|1.16243
02:07:43|1.16243
02:07:44|1.16293
02:07:45|1.16293
02:07:46|1.16293
02:07:47|1.16293
02:07:48|1.16293
02:07:49|1.16279
02:07:50|1.16298
02:07:51|1.163
02:07:52|1.163
02:07:53|1.16315
02:07:54|1.16315
02:07:55|1.16316
02:07:57|1.16399
02:07:58|1.164
02:07:59|1.164
02:08:00|1.164
02:08:01|1.164
02:08:02|1.164
02:08:04|1.164
02:08:04|1.164
02:08:05|1.164
02:08:06|1.164
02:08:07|1.164
02:08:08|1.164
02:08:09|1.164
02:08:10|1.164
02:08:12|1.164
02:08:12|1.164
02:08:13|1.164
02:08:15|1.1643
02:08:16|1.16461
02:08:16|1.16443
02:08:18|1.16443
02:08:19|1.16443
02:08:20|1.16443
02:08:21|1.16479
02:08:22|1.16479
02:08:23|1.16561
02:08:23|1.16589
02:08:25|1.16589
02:08:25|1.16589
02:08:27|1.16586
02:08:28|1.16644
02:08:29|1.16611
02:08:30|1.16611
02:08:31|1.16611
02:08:32|1.16611
02:08:33|1.16611
02:08:34|1.16641
02:08:35|1.16731
02:08:36|1.1673
02:08:37|1.1673
02:08:38|1.16767
02:08:39|1.16797
02:08:40|1.16722
02:08:40|1.16722
02:08:42|1.16722
02:08:43|1.16759
02:08:44|1.16759
02:08:45|1.16759
02:08:45|1.16673
02:08:47|1.167
02:08:48|1.168
02:08:49|1.16761
02:08:50|1.16761
02:08:50|1.168
02:08:51|1.168
02:08:53|1.16767
02:08:53|1.16794
02:08:55|1.16794
02:08:56|1.16794
02:08:57|1.16794
02:08:58|1.16785
02:08:59|1.1677
02:09:01|1.16821
02:09:02|1.16851
02:09:03|1.1688
02:09:03|1.16844
02:09:04|1.1694
02:09:06|1.16911
02:09:07|1.16911
02:09:08|1.16916
02:09:09|1.16919
02:09:10|1.16984
02:09:11|1.1697
02:09:12|1.16922
02:09:13|1.16982
02:09:14|1.16982
02:09:15|1.16981
02:09:16|1.16984
02:09:17|1.17004
02:09:18|1.1699
02:09:20|1.1699
02:09:20|1.17009
02:09:22|1.17009
02:09:23|1.17009
02:09:23|1.17111
02:09:25|1.17112
02:09:25|1.17093
02:09:26|1.1709
02:09:28|1.17158
02:09:29|1.171
02:09:30|1.17101
02:09:30|1.17339
02:09:32|1.17256
02:09:32|1.17312
02:09:33|1.17271
02:09:34|1.17271
02:09:35|1.17389
02:09:37|1.17391
02:09:37|1.1739
02:09:39|1.17383
02:09:40|1.17312
02:09:40|1.17379
02:09:42|1.17364
02:09:42|1.17364
02:09:44|1.17312
02:09:45|1.17312
02:09:45|1.17312
02:09:47|1.17312
02:09:47|1.17312
02:09:49|1.17269
02:09:50|1.173
02:09:51|1.17302
02:09:51|1.17302
02:09:52|1.17302
02:09:54|1.17301
02:09:55|1.17214
02:09:56|1.17214
02:09:57|1.17301
02:09:59|1.17298
02:10:00|1.17298
02:10:01|1.17417
02:10:02|1.17335
02:10:02|1.17311
02:10:03|1.17311
02:10:04|1.17311
02:10:06|1.1736
02:10:06|1.1736
02:10:08|1.17357
02:10:09|1.1745
02:10:10|1.17427
02:10:11|1.17464
02:10:12|1.17464
02:10:13|1.17439
02:10:14|1.17433
02:10:15|1.17387
02:10:16|1.17387
02:10:16|1.17322
02:10:18|1.17322
02:10:19|1.17311
02:10:19|1.17299
02:10:21|1.17277
02:10:21|1.17276
02:10:23|1.173
02:10:24|1.17312
02:10:25|1.17246
02:10:26|1.1742
02:10:27|1.1742
02:10:28|1.1745
02:10:29|1.17655
02:10:30|1.17573
02:10:30|1.17582
02:10:31|1.1763
02:10:32|1.17605
02:10:34|1.17674
02:10:35|1.17693
02:10:36|1.17736
02:10:41|1.17737
02:10:42|1.178
02:10:42|1.17732
02:10:43|1.17677
02:10:44|1.17749
02:10:45|1.17836
02:10:46|1.17791
02:10:47|1.17894
02:10:48|1.17834
02:10:49|1.17834
02:10:50|1.17748
02:10:51|1.18006
02:10:53|1.1802
02:10:53|1.1802
02:10:54|1.18001
02:10:55|1.18002
02:10:56|1.18046
02:10:57|1.18
02:10:59|1.18028
02:11:00|1.18003
02:11:01|1.18001
02:11:02|1.18001
02:11:03|1.18019
02:11:04|1.18031
02:11:05|1.18
02:11:06|1.18003
02:11:07|1.18
02:11:08|1.18004
02:11:09|1.18003
02:11:10|1.18003
02:11:11|1.18003
02:11:12|1.18016
02:11:13|1.18003
02:11:14|1.18003
02:11:15|1.18003
02:11:16|1.18
02:11:17|1.1784
02:11:18|1.17779
02:11:19|1.17779
02:11:21|1.17748
02:11:21|1.1774
02:11:22|1.17743
02:11:23|1.18001
02:11:24|1.18
02:11:25|1.18
02:11:26|1.18
02:11:27|1.18049
02:11:28|1.18049
02:11:29|1.18026
02:11:30|1.18019
02:11:31|1.17833
02:11:32|1.17833
02:11:33|1.17833
02:11:34|1.17865
02:11:35|1.17849
02:11:36|1.17832
02:11:37|1.17832
02:11:39|1.18
02:11:39|1.18001
02:11:40|1.18001
02:11:41|1.18003
02:11:43|1.17992
02:11:43|1.17992
02:11:44|1.17959
02:11:45|1.17959
02:11:46|1.17959
02:11:47|1.18058
02:11:49|1.17988
02:11:50|1.17988
02:11:51|1.17988
02:11:52|1.17988
02:11:53|1.17973
02:11:53|1.17968
02:11:54|1.18
02:11:55|1.18
02:11:56|1.18
02:11:57|1.18
02:11:58|1.18
02:12:01|1.18016
02:12:02|1.18
02:12:03|1.18006
02:12:04|1.18
02:12:04|1.18
02:12:06|1.17902
02:12:06|1.18007
02:12:08|1.18007
02:12:09|1.18007
02:12:10|1.17905
02:12:11|1.17871
02:12:12|1.17855
02:12:13|1.17802
02:12:14|1.18001
02:12:15|1.18001
02:12:16|1.18005
02:12:17|1.18003
02:12:18|1.181
02:12:19|1.18
02:12:20|1.18043
02:12:21|1.18065
02:12:22|1.18067
02:12:23|1.18068
02:12:24|1.18049
02:12:25|1.18049
02:12:26|1.18049
02:12:27|1.18049
02:12:28|1.1805
02:12:29|1.18072
02:12:30|1.18072
02:12:31|1.18072
02:12:32|1.18123
02:12:33|1.18095
02:12:34|1.18094
02:12:35|1.18093
02:12:36|1.18093
02:12:37|1.181
02:12:38|1.181
02:12:39|1.181
02:12:40|1.18141
02:12:41|1.18096
02:12:42|1.18096
02:12:43|1.18096
02:12:44|1.18096
02:12:46|1.18101
02:12:46|1.18101
02:12:48|1.18139
02:12:48|1.18139
02:12:49|1.18096
02:12:51|1.18096
02:12:51|1.1814
02:12:53|1.1814
02:12:53|1.18096
02:12:54|1.18096
02:12:55|1.18096
02:12:56|1.18139
02:12:57|1.18139
02:12:59|1.1814
02:12:59|1.1814
02:13:01|1.18153
02:13:02|1.18136
02:13:04|1.18136
02:13:05|1.18136
02:13:06|1.18137
02:13:07|1.18137
02:13:08|1.18137
02:13:09|1.18137
02:13:10|1.18137
02:13:11|1.18096
02:13:12|1.18096
02:13:13|1.18093
02:13:15|1.18051
02:13:15|1.18051
02:13:16|1.18092
02:13:17|1.18092
02:13:18|1.18093
02:13:19|1.18093
02:13:20|1.18092
02:13:21|1.18121
02:13:22|1.18121
02:13:23|1.18121
02:13:24|1.18121
02:13:25|1.18056
02:13:27|1.18093
02:13:28|1.18093
02:13:28|1.18093
02:13:30|1.18093
02:13:31|1.18093
02:13:32|1.18095
02:13:33|1.18095
02:13:34|1.18093
02:13:35|1.18093
02:13:36|1.18093
02:13:37|1.18112
02:13:39|1.18112
02:13:39|1.18113
02:13:41|1.18112
02:13:42|1.18112
02:13:43|1.18112
02:13:44|1.18112
02:13:44|1.18112
02:13:45|1.18112
02:13:47|1.18112
02:13:48|1.18112
02:13:49|1.18112
02:13:50|1.18112
02:13:51|1.18113
02:13:52|1.18113
02:13:53|1.18112
02:13:54|1.18115
02:13:55|1.18114
02:13:56|1.18114
02:13:57|1.18115
02:13:58|1.18115
02:13:59|1.18115
02:14:00|1.18115
02:14:00|1.18115
02:14:02|1.1806
02:14:03|1.1806
02:14:05|1.18025
02:14:05|1.18025
02:14:06|1.18025
02:14:07|1.18025
02:14:08|1.18025
02:14:10|1.18052
02:14:10|1.18001
02:14:11|1.18001
02:14:13|1.18001
02:14:14|1.18043
02:14:14|1.18001
02:14:16|1.18001
02:14:17|1.18071
02:14:18|1.18001
02:14:19|1.18001
02:14:20|1.18024
02:14:21|1.18024
02:14:22|1.18083
02:14:23|1.18083
02:14:24|1.18083
02:14:25|1.18083
02:14:26|1.18083
02:14:27|1.18083
02:14:28|1.18002
02:14:29|1.18002
02:14:30|1.18002
02:14:31|1.18002
02:14:32|1.18024
02:14:33|1.18024
02:14:34|1.18083
02:14:35|1.18083
02:14:36|1.18083
02:14:37|1.18083
02:14:38|1.18111
02:14:39|1.18111
02:14:40|1.18111
02:14:41|1.18063
02:14:42|1.18063
02:14:44|1.18081
02:14:44|1.181
02:14:45|1.181
02:14:47|1.181
02:14:47|1.18075
02:14:49|1.18074
02:14:50|1.18074
02:14:50|1.18074
02:14:51|1.18074
02:14:52|1.18074
02:14:54|1.18074
02:14:55|1.18074
02:14:55|1.18074
02:14:57|1.18074
02:14:57|1.18052
02:14:59|1.18052
02:15:00|1.18052
02:15:01|1.18052
02:15:02|1.18052
02:15:03|1.18025
02:15:05|1.18025
02:15:06|1.18096
02:15:06|1.18096
02:15:08|1.18063
02:15:09|1.18063
02:15:10|1.18063
02:15:11|1.18042
02:15:12|1.18042
02:15:13|1.18042
02:15:15|1.18073
02:15:15|1.18029
02:15:17|1.18037
02:15:17|1.18037
02:15:19|1.18037
02:15:20|1.18037
02:15:21|1.18037
02:15:22|1.18037
02:15:23|1.18037
02:15:23|1.18024
02:15:25|1.18027
02:15:25|1.18027
02:15:27|1.18027
02:15:28|1.18027
02:15:29|1.18037
02:15:30|1.18047
02:15:31|1.18053
02:15:32|1.18053
02:15:33|1.18074
02:15:34|1.18112
02:15:35|1.18112
02:15:36|1.18061
02:15:37|1.18061
02:15:38|1.18061
02:15:39|1.1807
02:15:40|1.18072
02:15:41|1.18072
02:15:42|1.18072
02:15:43|1.18072
02:15:44|1.18072
02:15:45|1.18112
02:15:46|1.18112
02:15:47|1.18171
02:15:48|1.18173
02:15:49|1.18175
02:15:50|1.18205
02:15:51|1.18205
02:15:52|1.18151
02:15:53|1.1826
02:15:54|1.18229
02:15:55|1.18201
02:15:56|1.18244
02:15:57|1.18232
02:15:58|1.18264
02:15:59|1.1827
02:16:00|1.18284
02:16:01|1.18282
02:16:02|1.182
02:16:03|1.18383
02:16:05|1.18384
02:16:06|1.18384
02:16:07|1.18399
02:16:08|1.18353
02:16:09|1.18315
02:16:10|1.18441
02:16:11|1.18423
02:16:12|1.18443
02:16:13|1.18504
02:16:14|1.1852
02:16:15|1.186
02:16:16|1.18508
02:16:17|1.18508
02:16:18|1.18558
02:16:19|1.1856
02:16:20|1.18547
02:16:22|1.1859
02:16:22|1.1855
02:16:23|1.18511
02:16:24|1.18533
02:16:25|1.18563
02:16:26|1.18563
02:16:28|1.18563
02:16:28|1.1857
02:16:29|1.18568
02:16:30|1.18568
02:16:31|1.18568
02:16:33|1.18568
02:16:33|1.18583
02:16:34|1.18578
02:16:35|1.18578
02:16:36|1.18578
02:16:37|1.18578
02:16:38|1.1858
02:16:39|1.1858
02:16:40|1.18563
02:16:41|1.18548
02:16:42|1.18549
02:16:43|1.18549
02:16:44|1.18547
02:16:45|1.18526
02:16:46|1.18526
02:16:47|1.18472
02:16:48|1.18421
02:16:49|1.184
02:16:50|1.184
02:16:51|1.18404
02:16:52|1.18404
02:16:53|1.18408
02:16:54|1.184
02:16:55|1.184
02:16:56|1.18407
02:16:57|1.18404
02:16:58|1.184
02:16:59|1.184
02:17:00|1.184
02:17:01|1.184
02:17:02|1.184
02:17:03|1.184
02:17:05|1.184
02:17:05|1.184
02:17:07|1.18442
02:17:08|1.18403
02:17:09|1.18405
02:17:10|1.184
02:17:10|1.184
02:17:12|1.184
02:17:13|1.18401
02:17:14|1.18561
02:17:15|1.18561
02:17:15|1.18503
02:17:17|1.18562
02:17:18|1.18562
02:17:19|1.18577
02:17:20|1.18578
02:17:21|1.18578
02:17:22|1.18601
02:17:23|1.186
02:17:24|1.18549
02:17:25|1.18584
02:17:26|1.18585
02:17:27|1.18585
02:17:28|1.18585
02:17:29|1.1858
02:17:30|1.18586
02:17:31|1.18593
02:17:32|1.18613
02:17:33|1.18581
02:17:34|1.1858
02:17:35|1.1858
02:17:36|1.18586
02:17:37|1.18582
02:17:38|1.18532
02:17:39|1.18533
02:17:40|1.18585
02:17:41|1.18532
02:17:42|1.18546
02:17:43|1.18546
02:17:44|1.18561
02:17:45|1.18561
02:17:46|1.18611
02:17:47|1.18611
02:17:49|1.18611
02:17:49|1.18611
02:17:50|1.1861
02:17:51|1.18618
02:17:52|1.18562
02:17:54|1.18674
02:17:54|1.18674
02:17:55|1.18641
02:17:56|1.18641
02:17:57|1.18674
02:17:58|1.18682
02:17:59|1.18674
02:18:00|1.18674
02:18:01|1.1871
02:18:02|1.18751
02:18:03|1.18782
02:18:04|1.18816
02:18:06|1.18861
02:18:06|1.189
02:18:07|1.18927
02:18:09|1.18887
02:18:10|1.18931
02:18:11|1.18909
02:18:12|1.18964
02:18:13|1.1898
02:18:14|1.18981
02:18:15|1.19
02:18:16|1.19
02:18:18|1.19
02:18:18|1.1904
02:18:20|1.19012
02:18:21|1.19071
02:18:22|1.19045
02:18:23|1.19013
02:18:24|1.19069
02:18:25|1.19
02:18:26|1.18968
02:18:27|1.18968
02:18:28|1.19006
02:18:29|1.18965
02:18:30|1.18957
02:18:31|1.18969
02:18:32|1.18954
02:18:33|1.19035
02:18:34|1.18972
02:18:35|1.19007
02:18:36|1.1897
02:18:37|1.19007
02:18:38|1.18958
02:18:39|1.19009
02:18:40|1.19009
02:18:41|1.1898
02:18:42|1.18982
02:18:43|1.18965
02:18:45|1.18964
02:18:45|1.18983
02:18:46|1.18983
02:18:47|1.18983
02:18:48|1.1899
02:18:49|1.18983
02:18:51|1.18983
02:18:52|1.18983
02:18:52|1.18984
02:18:53|1.18954
02:18:55|1.18966
02:18:56|1.18965
02:18:57|1.19029
02:18:58|1.18954
02:18:58|1.18967
02:18:59|1.18967
02:19:00|1.18967
02:19:02|1.18967
02:19:02|1.18954
02:19:04|1.18954
02:19:04|1.18954
02:19:05|1.18954
02:19:07|1.18954
02:19:09|1.18954
02:19:09|1.18967
02:19:11|1.18967
02:19:12|1.18967
02:19:13|1.18959
02:19:14|1.18955
02:19:15|1.19006
02:19:16|1.18958
02:19:17|1.18958
02:19:18|1.18958
02:19:19|1.18958
02:19:20|1.18957
02:19:21|1.18957
02:19:23|1.18959
02:19:23|1.18954
02:19:24|1.18955
02:19:25|1.18954
02:19:26|1.18949
02:19:27|1.18949
02:19:28|1.18949
02:19:29|1.18949
02:19:30|1.18949
02:19:31|1.18949
02:19:32|1.18949
02:19:33|1.18949
02:19:34|1.18949
02:19:35|1.18953
02:19:36|1.18955
02:19:37|1.18957
02:19:38|1.1895
02:19:39|1.1895
02:19:40|1.1895
02:19:41|1.18949
02:19:42|1.18949
02:19:43|1.1895
02:19:44|1.18994
02:19:45|1.18994
02:19:47|1.18994
02:19:47|1.18949
02:19:48|1.1895
02:19:49|1.19001
02:19:50|1.18949
02:19:51|1.18949
02:19:52|1.18949
02:19:53|1.18986
02:19:54|1.18949
02:19:55|1.18949
02:19:56|1.18953
02:19:58|1.18949
02:19:58|1.18949
02:19:59|1.18949
02:20:01|1.18949
02:20:02|1.18949
02:20:03|1.1895
02:20:04|1.18949
02:20:05|1.18966
02:20:06|1.1895
02:20:08|1.1895
02:20:09|1.18949
02:20:10|1.18949
02:20:11|1.1895
02:20:12|1.18984
02:20:13|1.1895
02:20:14|1.1897
02:20:15|1.18944
02:20:16|1.18935
02:20:17|1.18905
02:20:18|1.18901
02:20:19|1.18901
02:20:20|1.189
02:20:21|1.18854
02:20:22|1.18854
02:20:23|1.18854
02:20:24|1.1882
02:20:25|1.18791
02:20:26|1.18695
02:20:27|1.18731
02:20:28|1.18585
02:20:29|1.18619
02:20:30|1.18611
02:20:32|1.18579
02:20:32|1.18517
02:20:33|1.18517
02:20:34|1.1849
02:20:35|1.1849
02:20:36|1.1849
02:20:37|1.1849
02:20:38|1.1849
02:20:39|1.1849
02:20:40|1.1849
02:20:41|1.1849
02:20:42|1.1849
02:20:43|1.185
02:20:44|1.1849
02:20:45|1.1849
02:20:46|1.18491
02:20:47|1.1849
02:20:48|1.1849
02:20:49|1.1849
02:20:50|1.18423
02:20:51|1.18466
02:20:52|1.18463
02:20:53|1.18463
02:20:54|1.1849
02:20:55|1.1849
02:20:56|1.18534
02:20:57|1.18633
02:20:58|1.18532
02:20:59|1.18561
02:21:00|1.18561
02:21:01|1.18575
02:21:02|1.18575
02:21:03|1.18575
02:21:04|1.18571
02:21:05|1.18571
02:21:06|1.18575
02:21:08|1.18575
02:21:09|1.18575
02:21:10|1.1865
02:21:11|1.18671
02:21:12|1.18671
02:21:13|1.18643
02:21:14|1.18571
02:21:16|1.1859
02:21:16|1.1859
02:21:17|1.1859
02:21:18|1.1859
02:21:20|1.18604
02:21:20|1.18603
02:21:21|1.18603
02:21:22|1.18501
02:21:23|1.1849
02:21:24|1.1849
02:21:25|1.1849
02:21:26|1.18533
02:21:27|1.18533
02:21:28|1.18528
02:21:30|1.18528
02:21:30|1.18535
02:21:32|1.18534
02:21:33|1.18534
02:21:34|1.18536
02:21:34|1.1852
02:21:35|1.1852
02:21:36|1.18556
02:21:37|1.1852
02:21:38|1.1849
02:21:40|1.18557
02:21:41|1.1849
02:21:42|1.1849
02:21:43|1.18515
02:21:44|1.1849
02:21:45|1.1849
02:21:46|1.18522
02:21:47|1.18522
02:21:48|1.18522
02:21:49|1.18522
02:21:50|1.18564
02:21:51|1.18591
02:21:52|1.18562
02:21:53|1.18616
02:21:53|1.18616
02:21:55|1.18616
02:21:56|1.18616
02:21:57|1.18623
02:21:58|1.18623
02:21:59|1.18687
02:22:00|1.18694
02:22:01|1.18694
02:22:02|1.18694
02:22:03|1.18695
02:22:04|1.18695
02:22:05|1.18746
02:22:05|1.18746
02:22:07|1.18771
02:22:09|1.18773
02:22:10|1.18836
02:22:11|1.18836
02:22:12|1.18841
02:22:13|1.18841
02:22:14|1.18871
02:22:16|1.18861
02:22:16|1.1886
02:22:17|1.18841
02:22:18|1.18854
02:22:20|1.18855
02:22:20|1.18832
02:22:21|1.18803
02:22:22|1.18803
02:22:23|1.18803
02:22:24|1.18803
02:22:25|1.18891
02:22:26|1.18997
02:22:27|1.18997
02:22:28|1.18947
02:22:29|1.18946
02:22:31|1.19006
02:22:31|1.19006
02:22:32|1.18997
02:22:33|1.18997
02:22:34|1.19085
02:22:35|1.19046
02:22:36|1.1903
02:22:37|1.1903
02:22:38|1.19031
02:22:39|1.19066
02:22:40|1.19075
02:22:41|1.19133
02:22:42|1.19133
02:22:43|1.19133
02:22:44|1.19031
02:22:45|1.19041
02:22:47|1.19071
02:22:47|1.19075
02:22:48|1.18984
02:22:49|1.19
02:22:50|1.18933
02:22:52|1.18977
02:22:52|1.19022
02:22:53|1.19022
02:22:55|1.19022
02:22:56|1.18963
02:22:57|1.18951
02:22:58|1.18989
02:22:58|1.19012
02:23:00|1.19026
02:23:01|1.19005
02:23:02|1.19005
02:23:03|1.19065
02:23:04|1.19065
02:23:05|1.18988
02:23:06|1.18999
02:23:08|1.19002
02:23:09|1.19002
02:23:10|1.19062
02:23:11|1.19062
02:23:12|1.19062
02:23:15|1.1906
02:23:16|1.1902
02:23:16|1.1902
02:23:17|1.19061
02:23:19|1.1906
02:23:20|1.1906
02:23:21|1.1906
02:23:22|1.1906
02:23:24|1.1906
02:23:25|1.1906
02:23:26|1.1906
02:23:27|1.19061
02:23:28|1.19061
02:23:29|1.19061
02:23:30|1.19062
02:23:31|1.19168
02:23:32|1.19184
02:23:33|1.19229
02:23:34|1.19251
02:23:35|1.1931
02:23:36|1.19288
02:23:37|1.19309
02:23:38|1.19313
02:23:39|1.19311
02:23:40|1.19349
02:23:41|1.19349
02:23:42|1.19315
02:23:43|1.19355
02:23:45|1.19401
02:23:45|1.19401
02:23:46|1.19367
02:23:47|1.19367
02:23:48|1.19404
02:23:49|1.19408
02:23:50|1.19406
02:23:51|1.19417
02:23:52|1.19422
02:23:53|1.19468
02:23:54|1.19409
02:23:55|1.1951
02:23:57|1.19459
02:23:58|1.19588
02:23:58|1.19516
02:23:59|1.19575
02:24:00|1.19521
02:24:01|1.19463
02:24:02|1.19528
02:24:03|1.19528
02:24:05|1.19486
02:24:05|1.19616
02:24:07|1.19641
02:24:08|1.19642
02:24:09|1.19704
02:24:10|1.19716
02:24:11|1.19705
02:24:12|1.19785
02:24:13|1.198
02:24:14|1.19802
02:24:15|1.19751
02:24:16|1.19791
02:24:17|1.198
02:24:18|1.1981
02:24:19|1.1987
02:24:20|1.199
02:24:21|1.19904
02:24:23|1.19915
02:24:24|1.19943
02:24:25|1.19938
02:24:26|1.19897
02:24:27|1.19927
02:24:28|1.19853
02:24:29|1.19897
02:24:30|1.19917
02:24:30|1.19897
02:24:31|1.199
02:24:32|1.19899
02:24:33|1.19945
02:24:34|1.19901
02:24:36|1.19945
02:24:36|1.19963
02:24:38|1.19906
02:24:39|1.19995
02:24:40|1.19969
02:24:41|1.19903
02:24:41|1.199
02:24:43|1.19908
02:24:43|1.19904
02:24:45|1.19954
02:24:46|1.19942
02:24:47|1.19961
02:24:48|1.19961
02:24:49|1.19942
02:24:50|1.19878
02:24:51|1.19873
02:24:52|1.19821
02:24:53|1.19899
02:24:54|1.199
02:24:55|1.19858
02:24:56|1.19931
02:24:57|1.1988
02:24:58|1.19837
02:24:59|1.19879
02:25:00|1.19735
02:25:02|1.19685
02:25:02|1.19848
02:25:03|1.1973
02:25:04|1.19623
02:25:05|1.1958
02:25:06|1.19669
02:25:07|1.1964
02:25:09|1.19581
02:25:10|1.19581
02:25:11|1.19521
02:25:13|1.19538
02:25:14|1.19562
02:25:15|1.19442
02:25:16|1.19446
02:25:17|1.19544
02:25:18|1.19488
02:25:19|1.19401
02:25:20|1.19582
02:25:21|1.19514
02:25:22|1.19492
02:25:23|1.19492
02:25:24|1.1946
02:25:26|1.1951
02:25:26|1.1951
02:25:28|1.1951
02:25:29|1.19512
02:25:29|1.19463
02:25:31|1.19514
02:25:31|1.19624
02:25:33|1.19594
02:25:34|1.19542
02:25:34|1.19542
02:25:36|1.19576
02:25:36|1.19601
02:25:38|1.1975
02:25:39|1.19751
02:25:40|1.19777
02:25:41|1.19827
02:25:42|1.19827
02:25:42|1.19848
02:25:43|1.20397
02:25:45|1.2023
02:25:45|1.20404
02:25:46|1.20345
02:25:47|1.2035
02:25:49|1.20442
02:25:49|1.20313
02:25:51|1.20276
02:25:51|1.20289
02:25:53|1.20338
02:25:53|1.20329
02:25:54|1.20429
02:25:55|1.20449
02:25:56|1.20446
02:25:58|1.20458
02:25:59|1.20444
02:25:59|1.20404
02:26:01|1.20357
02:26:02|1.20385
02:26:02|1.20507
02:26:03|1.20507
02:26:04|1.20418
02:26:05|1.20456
02:26:06|1.20408
02:26:08|1.20459
02:26:08|1.20502
02:26:10|1.20485
02:26:11|1.20448
02:26:13|1.20456
02:26:14|1.20438
02:26:15|1.20467
02:26:16|1.20491
02:26:17|1.2053
02:26:18|1.20517
02:26:19|1.20534
02:26:20|1.206
02:26:21|1.20597
02:26:21|1.20653
02:26:23|1.20493
02:26:24|1.2049
02:26:25|1.20459
02:26:26|1.20459
02:26:27|1.20458
02:26:28|1.20541
02:26:29|1.20439
02:26:30|1.20483
02:26:31|1.20451
02:26:32|1.20527
02:26:32|1.20539
02:26:34|1.20461
02:26:35|1.20474
02:26:36|1.2044
02:26:37|1.20439
02:26:38|1.2033
02:26:39|1.20275
02:26:40|1.20258
02:26:41|1.20231
02:26:42|1.20271
02:26:43|1.20283
02:26:44|1.20251
02:26:45|1.20189
02:26:46|1.20189
02:26:47|1.20204
02:26:48|1.20204
02:26:49|1.20199
02:26:50|1.20188
02:26:51|1.20083
02:26:52|1.20057
02:26:53|1.19755
02:26:54|1.19847
02:26:55|1.19718
02:26:56|1.19749
02:26:57|1.19749
02:26:58|1.19646
02:26:59|1.19696
02:27:00|1.19701
02:27:01|1.19759
02:27:02|1.19938
02:27:03|1.1991
02:27:04|1.19849
02:27:05|1.19821
02:27:06|1.19917
02:27:07|1.19822
02:27:08|1.19856
02:27:09|1.19894
02:27:11|1.19882
02:27:12|1.19967
02:27:12|1.19923
02:27:13|1.20113
02:27:15|1.20161
02:27:16|1.20151
02:27:16|1.2015
02:27:18|1.2015
02:27:19|1.20141
02:27:20|1.2015
02:27:21|1.20083
02:27:22|1.2018
02:27:23|1.20124
02:27:24|1.2017
02:27:25|1.20206
02:27:26|1.1988
02:27:27|1.19875
02:27:28|1.20211
02:27:28|1.20215
02:27:30|1.20083
02:27:31|1.2018
02:27:32|1.203
02:27:33|1.2027
02:27:34|1.2024
02:27:35|1.20098
02:27:36|1.20098
02:27:37|1.20119
02:27:38|1.19996
02:27:39|1.19996
02:27:40|1.19981
02:27:41|1.1997
02:27:42|1.19999
02:27:43|1.2003
02:27:44|1.20069
02:27:45|1.20064
02:27:46|1.19935
02:27:47|1.19907
02:27:48|1.19909
02:27:50|1.19991
02:27:50|1.20012
02:27:51|1.20012
02:27:52|1.19994
02:27:53|1.19998
02:27:54|1.20028
02:27:55|1.20017
02:27:56|1.20095
02:27:57|1.20064
02:27:58|1.20072
02:27:59|1.20072
02:28:00|1.20069
02:28:02|1.20069
02:28:02|1.20055
02:28:03|1.20013
02:28:04|1.20013
02:28:06|1.20055
02:28:06|1.20068
02:28:07|1.20006
02:28:09|1.2
02:28:10|1.20014
02:28:11|1.20014
02:28:12|1.2003
02:28:14|1.20094
02:28:15|1.20094
02:28:16|1.20098
02:28:17|1.20064
02:28:18|1.20166
02:28:19|1.20098
02:28:20|1.20098
02:28:22|1.20166
02:28:22|1.20155
02:28:23|1.20206
02:28:25|1.20288
02:28:26|1.20288
02:28:26|1.2029
02:28:27|1.2029
02:28:28|1.20305
02:28:29|1.20303
02:28:30|1.20303
02:28:32|1.20262
02:28:33|1.20388
02:28:34|1.20396
02:28:35|1.20395
02:28:36|1.20402
02:28:37|1.20491
02:28:38|1.20435
02:28:39|1.20488
02:28:40|1.20489
02:28:41|1.20477
02:28:42|1.2042
02:28:43|1.20386
02:28:44|1.20497
02:28:45|1.20449
02:28:47|1.20474
02:28:47|1.20406
02:28:48|1.20316
02:28:49|1.20345
02:28:50|1.20437
02:28:51|1.20497
02:28:52|1.20297
02:28:53|1.20385
02:28:54|1.20314
02:28:55|1.20364
02:28:56|1.20298
02:28:57|1.20369
02:28:58|1.20369
02:28:59|1.2025
02:29:00|1.20248
02:29:01|1.20248
02:29:02|1.20159
02:29:03|1.20137
02:29:04|1.20141
02:29:05|1.20122
02:29:06|1.2014
02:29:08|1.2014
02:29:08|1.2014
02:29:09|1.20155
02:29:10|1.20142
02:29:12|1.20122
02:29:13|1.20122
02:29:15|1.20146
02:29:15|1.20146
02:29:16|1.20155
02:29:17|1.20119
02:29:19|1.20119
02:29:20|1.20116
02:29:21|1.20135
02:29:22|1.20135
02:29:23|1.20135
02:29:24|1.20135
02:29:25|1.20102
02:29:27|1.20124
02:29:28|1.20124
02:29:28|1.20124
02:29:29|1.20065
02:29:31|1.20093
02:29:32|1.20063
02:29:32|1.20063
02:29:34|1.2006
02:29:35|1.2006
02:29:35|1.2007
02:29:37|1.20048
02:29:38|1.2003
02:29:39|1.20029
02:29:40|1.20054
02:29:41|1.20021
02:29:42|1.20021
02:29:43|1.2006
02:29:44|1.2011
02:29:45|1.2011
02:29:45|1.20108
02:29:47|1.20059
02:29:47|1.20059
02:29:49|1.20059
02:29:50|1.20059
02:29:51|1.20057
02:29:52|1.20024
02:29:53|1.20085
02:29:54|1.20081
02:29:55|1.20067
02:29:56|1.20067
02:29:57|1.20181
02:29:58|1.20121
02:29:59|1.20217
02:30:00|1.20119
02:30:01|1.20119
02:30:02|1.20119
02:30:03|1.20073
02:30:04|1.20085
02:30:05|1.20175
02:30:06|1.20175
02:30:07|1.20073
02:30:08|1.20073
02:30:09|1.20027
02:30:10|1.2003
02:30:11|1.20117
02:30:12|1.20036
02:30:14|1.20017
02:30:15|1.20116
02:30:16|1.20059
02:30:17|1.20033
02:30:18|1.2015
02:30:19|1.2005
02:30:20|1.20085
02:30:21|1.20085
02:30:21|1.20068
02:30:23|1.20068
02:30:24|1.20068
02:30:25|1.20029
02:30:26|1.20068
02:30:26|1.20068
02:30:27|1.20068
02:30:29|1.20144
02:30:30|1.20144
02:30:31|1.20091
02:30:32|1.20068
02:30:33|1.20068
02:30:34|1.20103
02:30:35|1.20103
02:30:36|1.20097
02:30:37|1.20055
02:30:38|1.20032
02:30:39|1.19979
02:30:40|1.19986
02:30:41|1.19991
02:30:42|1.20033
02:30:43|1.2006
02:30:44|1.2006
02:30:45|1.20002
02:30:46|1.20002
02:30:47|1.20025
02:30:48|1.20025
02:30:49|1.20026
02:30:50|1.19985
02:30:51|1.19985
02:30:52|1.20001
02:30:53|1.20001
02:30:54|1.20001
02:30:55|1.20001
02:30:56|1.20003
02:30:57|1.19985
02:30:58|1.20017
02:30:59|1.20015
02:31:00|1.20019
02:31:01|1.20031
02:31:02|1.20034
02:31:03|1.19977
02:31:04|1.19972
02:31:05|1.2
02:31:06|1.2
02:31:07|1.20068
02:31:08|1.19984
02:31:13|1.19988
02:31:14|1.20017
02:31:15|1.20017
02:31:16|1.20049
02:31:17|1.2
02:31:18|1.20006
02:31:19|1.20067
02:31:21|1.1999
02:31:21|1.1999
02:31:22|1.1999
02:31:23|1.20049
02:31:25|1.20049
02:31:26|1.20049
02:31:26|1.20006
02:31:28|1.20006
02:31:29|1.20006
02:31:30|1.19993
02:31:31|1.20048
02:31:32|1.20036
02:31:33|1.20046
02:31:34|1.20041
02:31:35|1.20041
02:31:36|1.20096
02:31:37|1.20002
02:31:38|1.20034
02:31:39|1.20034
02:31:40|1.2003
02:31:41|1.19993
02:31:42|1.19993
02:31:43|1.19993
02:31:44|1.20003
02:31:45|1.20003
02:31:46|1.20003
02:31:48|1.20025
02:31:48|1.19988
02:31:49|1.19988
02:31:50|1.19988
02:31:51|1.19977
02:31:53|1.19999
02:31:54|1.20019
02:31:54|1.19988
02:31:56|1.19984
02:31:56|1.19973
02:31:58|1.19973
02:31:58|1.19973
02:31:59|1.20026
02:32:00|1.19973
02:32:01|1.19979
02:32:03|1.2
02:32:03|1.19985
02:32:04|1.1994
02:32:06|1.1985
02:32:06|1.1975
02:32:08|1.19758
02:32:09|1.19758
02:32:10|1.19701
02:32:11|1.19678
02:32:12|1.19678
02:32:12|1.19686
02:32:14|1.19633
02:32:15|1.19623
02:32:16|1.19581
02:32:18|1.19542
02:32:19|1.19496
02:32:20|1.19501
02:32:20|1.19434
02:32:22|1.1949
02:32:23|1.19441
02:32:24|1.19401
02:32:26|1.19307
02:32:26|1.19447
02:32:27|1.19316
02:32:29|1.19224
02:32:30|1.19192
02:32:31|1.19159
02:32:31|1.1925
02:32:33|1.19199
02:32:34|1.19322
02:32:35|1.19294
02:32:36|1.19335
02:32:37|1.19275
02:32:38|1.19328
02:32:39|1.19328
02:32:39|1.19376
02:32:41|1.19399
02:32:42|1.19455
02:32:43|1.1941
02:32:44|1.19462
02:32:44|1.1942
02:32:46|1.19422
02:32:47|1.19394
02:32:47|1.19406
02:32:49|1.19343
02:32:50|1.19395
02:32:51|1.19395
02:32:52|1.19369
02:32:53|1.19342
02:32:54|1.19296
02:32:55|1.19285
02:32:56|1.19293
02:32:57|1.19291
02:32:58|1.19211
02:32:59|1.19219
02:33:00|1.19228
02:33:01|1.1925
02:33:02|1.19273
02:33:03|1.1925
02:33:04|1.19211
02:33:05|1.1925
02:33:06|1.19299
02:33:07|1.19201
02:33:08|1.19298
02:33:09|1.19311
02:33:10|1.19311
02:33:11|1.19314
02:33:12|1.19289
02:33:14|1.19281
02:33:15|1.19215
02:33:16|1.19234
02:33:17|1.19232
02:33:18|1.19232
02:33:20|1.19267
02:33:21|1.19062
02:33:21|1.19099
02:33:23|1.19099
02:33:24|1.19089
02:33:25|1.19152
02:33:26|1.19129
02:33:27|1.19098
02:33:28|1.19059
02:33:28|1.1904
02:33:30|1.18947
02:33:31|1.18935
02:33:32|1.18938
02:33:33|1.1886
02:33:35|1.18943
02:33:36|1.18909
02:33:36|1.18934
02:33:37|1.18939
02:33:38|1.189
02:33:39|1.18934
02:33:40|1.19045
02:33:41|1.19038
02:33:42|1.19
02:33:43|1.19
02:33:44|1.19
02:33:45|1.19113
02:33:47|1.19129
02:33:47|1.19201
02:33:48|1.1916
02:33:49|1.19218
02:33:50|1.19218
02:33:51|1.19218
02:33:52|1.19219
02:33:53|1.19227
02:33:55|1.19211
02:33:56|1.19211
02:33:56|1.19211
02:33:58|1.19211
02:33:59|1.19193
02:34:00|1.1922
02:34:01|1.19223
02:34:02|1.19246
02:34:03|1.19231
02:34:03|1.19223
02:34:05|1.19179
02:34:06|1.19179
02:34:07|1.19279
02:34:08|1.19237
02:34:09|1.19185
02:34:09|1.19185
02:34:11|1.19185
02:34:12|1.19185
02:34:13|1.19232
02:34:14|1.19233
02:34:15|1.192
02:34:16|1.19309
02:34:18|1.19249
02:34:19|1.19304
02:34:20|1.19304
02:34:22|1.19399
02:34:22|1.1937
02:34:23|1.19371
02:34:24|1.19407
02:34:25|1.19407
02:34:26|1.19407
02:34:27|1.19418
02:34:28|1.19491
02:34:30|1.19503
02:34:30|1.1967
02:34:32|1.19676
02:34:33|1.19611
02:34:34|1.19647
02:34:35|1.19641
02:34:35|1.19546
02:34:37|1.19564
02:34:37|1.19564
02:34:39|1.19547
02:34:39|1.1949
02:34:41|1.1949
02:34:42|1.19501
02:34:43|1.195
02:34:43|1.19399
02:34:44|1.19399
02:34:46|1.19399
02:34:47|1.19309
02:34:48|1.19309
02:34:49|1.19365
02:34:50|1.19325
02:34:51|1.19339
02:34:52|1.19348
02:34:52|1.1935
02:34:54|1.19254
02:34:54|1.19275
02:34:56|1.1924
02:34:57|1.193
02:34:58|1.19279
02:34:59|1.19301
02:35:00|1.193
02:35:00|1.19302
02:35:01|1.19342
02:35:03|1.19342
02:35:03|1.19342
02:35:05|1.19365
02:35:06|1.19357
02:35:06|1.19357
02:35:08|1.19357
02:35:09|1.1934
02:35:10|1.1934
02:35:11|1.1934
02:35:12|1.1934
02:35:13|1.1934
02:35:13|1.19314
02:35:15|1.19314
02:35:16|1.19254
02:35:17|1.19301
02:35:18|1.19301
02:35:20|1.193
02:35:20|1.193
02:35:22|1.193
02:35:23|1.193
02:35:24|1.19318
02:35:25|1.19319
02:35:26|1.193
02:35:27|1.193
02:35:28|1.193
02:35:29|1.19423
02:35:30|1.19423
02:35:31|1.19423
02:35:32|1.19423
02:35:33|1.19423
02:35:34|1.1943
02:35:35|1.19411
02:35:36|1.19411
02:35:37|1.1945
02:35:38|1.19441
02:35:39|1.19441
02:35:40|1.19441
02:35:41|1.19427
02:35:42|1.19432
02:35:43|1.19465
02:35:44|1.19517
02:35:45|1.19517
02:35:46|1.19553
02:35:47|1.19553
02:35:48|1.19532
02:35:49|1.19406
02:35:50|1.19406
02:35:51|1.19406
02:35:52|1.19448
02:35:53|1.196
02:35:54|1.196
02:35:55|1.19479
02:35:56|1.19479
02:35:57|1.19479
02:35:58|1.19479
02:35:59|1.19479
02:36:00|1.19479
02:36:01|1.19479
02:36:02|1.19518
02:36:03|1.19553
02:36:04|1.19533
02:36:05|1.19533
02:36:06|1.19533
02:36:07|1.19533
02:36:08|1.19533
02:36:09|1.19542
02:36:10|1.19534
02:36:11|1.19533
02:36:12|1.19518
02:36:13|1.19518
02:36:14|1.19518
02:36:15|1.19518
02:36:17|1.19518
02:36:18|1.19511
02:36:19|1.19496
02:36:20|1.19496
02:36:22|1.19478
02:36:23|1.19483
02:36:24|1.19483
02:36:25|1.19533
02:36:26|1.19535
02:36:27|1.19552
02:36:28|1.1964
02:36:29|1.19621
02:36:30|1.19621
02:36:30|1.19621
02:36:32|1.19543
02:36:33|1.19553
02:36:34|1.19553
02:36:34|1.19525
02:36:36|1.19551
02:36:37|1.19531
02:36:38|1.19531
02:36:39|1.19531
02:36:40|1.1955
02:36:41|1.1955
02:36:42|1.1955
02:36:43|1.19565
02:36:43|1.19565
02:36:45|1.19565
02:36:46|1.19553
02:36:47|1.19553
02:36:48|1.19557
02:36:49|1.19556
02:36:50|1.19556
02:36:51|1.19564
02:36:52|1.19564
02:36:53|1.19564
02:36:54|1.19499
02:36:55|1.19499
02:36:56|1.19477
02:36:58|1.19477
02:36:58|1.195
02:36:59|1.195
02:37:00|1.195
02:37:01|1.1946
02:37:02|1.1958
02:37:03|1.1958
02:37:04|1.1955
02:37:05|1.1955
02:37:06|1.1955
02:37:07|1.19549
02:37:08|1.19549
02:37:09|1.19608
02:37:10|1.19608
02:37:11|1.19588
02:37:12|1.19596
02:37:13|1.19549
02:37:14|1.19595
02:37:15|1.19595
02:37:16|1.19595
02:37:18|1.19549
02:37:19|1.19563
02:37:20|1.19563
02:37:21|1.1956
02:37:22|1.1956
02:37:23|1.19463
02:37:24|1.19456
02:37:26|1.19424
02:37:26|1.19424
02:37:28|1.19435
02:37:29|1.19471
02:37:30|1.19471
02:37:31|1.19471
02:37:32|1.19411
02:37:33|1.19427
02:37:34|1.19429
02:37:35|1.19429
02:37:36|1.19421
02:37:36|1.19421
02:37:38|1.19421
02:37:38|1.19333
02:37:39|1.19328
02:37:41|1.19328
02:37:42|1.19372
02:37:43|1.19339
02:37:44|1.19336
02:37:45|1.19281
02:37:46|1.19304
02:37:47|1.19304
02:37:48|1.19304
02:37:49|1.19286
02:37:50|1.19286
02:37:51|1.19286
02:37:52|1.19286
02:37:53|1.19279
02:37:54|1.19334
02:37:55|1.19315
02:37:56|1.19315
02:37:57|1.19315
02:37:58|1.19315
02:37:59|1.19275
02:38:00|1.19219
02:38:02|1.19119
02:38:02|1.19119
02:38:03|1.19119
02:38:04|1.19218
02:38:05|1.19218
02:38:06|1.19218
02:38:07|1.19218
02:38:08|1.19259
02:38:09|1.19184
02:38:10|1.19187
02:38:11|1.19187
02:38:13|1.19187
02:38:13|1.19187
02:38:14|1.19178
02:38:15|1.19202
02:38:16|1.19202
02:38:18|1.19199
02:38:19|1.1913
02:38:21|1.19133
02:38:22|1.19133
02:38:23|1.19174
02:38:24|1.19148
02:38:25|1.19236
02:38:25|1.19237
02:38:27|1.19237
02:38:28|1.19238
02:38:29|1.19238
02:38:30|1.19238
02:38:31|1.19238
02:38:32|1.19238
02:38:33|1.19238
02:38:34|1.19238
02:38:35|1.19291
02:38:36|1.1928
02:38:37|1.19275
02:38:38|1.19386
02:38:39|1.19304
02:38:40|1.19304
02:38:41|1.19304
02:38:42|1.19304
02:38:43|1.19304
02:38:44|1.19304
02:38:46|1.19289
02:38:46|1.19289
02:38:47|1.19289
02:38:48|1.19289
02:38:49|1.19289
02:38:51|1.19302
02:38:51|1.19349
02:38:52|1.19349
02:38:53|1.19442
02:38:54|1.19419
02:38:55|1.19491
02:38:56|1.19491
02:38:57|1.19491
02:38:58|1.19516
02:38:59|1.19516
02:39:00|1.19516
02:39:02|1.19516
02:39:02|1.19611
02:39:04|1.1964
02:39:05|1.19613
02:39:05|1.19613
02:39:06|1.19613
02:39:08|1.19652
02:39:09|1.19611
02:39:09|1.19643
02:39:10|1.19654
02:39:12|1.19611
02:39:12|1.19611
02:39:14|1.19655
02:39:15|1.19653
02:39:15|1.1973
02:39:16|1.1973
02:39:17|1.1973
02:39:19|1.1973
02:39:20|1.19685
02:39:21|1.19685
02:39:22|1.19705
02:39:24|1.19688
02:39:25|1.19664
02:39:26|1.19636
02:39:27|1.19636
02:39:28|1.19588
02:39:29|1.19588
02:39:30|1.19588
02:39:31|1.19588
02:39:32|1.19528
02:39:33|1.1953
02:39:34|1.1953
02:39:35|1.1952
02:39:36|1.19516
02:39:37|1.19519
02:39:38|1.19519
02:39:39|1.19519
02:39:40|1.19519
02:39:41|1.19519
02:39:42|1.19481
02:39:43|1.19475
02:39:44|1.19475
02:39:45|1.19445
02:39:46|1.19445
02:39:47|1.19441
02:39:48|1.19405
02:39:49|1.19426
02:39:50|1.19426
02:39:51|1.19426
02:39:52|1.19426
02:39:53|1.19426
02:39:54|1.19426
02:39:55|1.19426
02:39:56|1.19424
02:39:57|1.19421
02:39:58|1.19387
02:39:59|1.19387
02:40:00|1.19387
02:40:01|1.19344
02:40:03|1.19376
02:40:03|1.1934
02:40:04|1.19332
02:40:05|1.1936
02:40:06|1.19376
02:40:07|1.1935
02:40:08|1.1935
02:40:09|1.1935
02:40:10|1.1935
02:40:11|1.1935
02:40:12|1.1935
02:40:13|1.1929
02:40:15|1.19291
02:40:15|1.19289
02:40:16|1.19289
02:40:17|1.19289
02:40:18|1.19269
02:40:20|1.19269
02:40:21|1.19262
02:40:22|1.19245
02:40:24|1.1913
02:40:25|1.1913
02:40:26|1.1913
02:40:27|1.1913
02:40:28|1.19129
02:40:28|1.19129
02:40:30|1.1916
02:40:31|1.1916
02:40:32|1.19112
02:40:33|1.19112
02:40:34|1.19112
02:40:35|1.19069
02:40:36|1.19068
02:40:37|1.19069
02:40:38|1.19066
02:40:39|1.19066
02:40:40|1.19066
02:40:41|1.19066
02:40:42|1.19051
02:40:43|1.19051
02:40:44|1.19051
02:40:45|1.19096
02:40:46|1.19157
02:40:47|1.19122
02:40:48|1.19123
02:40:49|1.19123
02:40:50|1.19131
02:40:51|1.19131
02:40:52|1.1901
02:40:53|1.1901
02:40:54|1.1896
02:40:55|1.1896
02:40:56|1.19003
02:40:57|1.19069
02:40:58|1.19069
02:40:59|1.19094
02:41:00|1.19094
02:41:01|1.19112
02:41:02|1.19173
02:41:04|1.19248
02:41:04|1.19248
02:41:05|1.19248
02:41:06|1.19248
02:41:07|1.19263
02:41:09|1.19263
02:41:09|1.19261
02:41:11|1.1924
02:41:11|1.19115
02:41:12|1.19115
02:41:13|1.19229
02:41:15|1.19229
02:41:15|1.19203
02:41:16|1.19203
02:41:17|1.19185
02:41:18|1.19185
02:41:20|1.19263
02:41:22|1.19247
02:41:23|1.19177
02:41:24|1.19189
02:41:25|1.19189
02:41:26|1.19073
02:41:26|1.19073
02:41:27|1.19063
02:41:29|1.1904
02:41:29|1.1904
02:41:31|1.1904
02:41:32|1.19129
02:41:32|1.19129
02:41:34|1.19129
02:41:34|1.19129
02:41:36|1.19129
02:41:36|1.19129
02:41:38|1.19129
02:41:39|1.19129
02:41:40|1.19129
02:41:40|1.19129
02:41:41|1.19129
02:41:43|1.19126
02:41:43|1.19189
02:41:45|1.19208
02:41:45|1.19131
02:41:47|1.19131
02:41:48|1.19267
02:41:48|1.19242
02:41:50|1.19242
02:41:50|1.19242
02:41:52|1.19242
02:41:52|1.193
02:41:54|1.19361
02:41:55|1.19363
02:41:55|1.1941
02:41:56|1.1941
02:41:58|1.19432
02:41:59|1.19433
02:42:00|1.19433
02:42:00|1.19433
02:42:02|1.194
02:42:03|1.19386
02:42:03|1.19386
02:42:04|1.19386
02:42:06|1.19386
02:42:07|1.1939
02:42:07|1.19352
02:42:08|1.19348
02:42:09|1.19348
02:42:10|1.19348
02:42:11|1.1932
02:42:12|1.19311
02:42:13|1.19311
02:42:14|1.19311
02:42:15|1.19348
02:42:16|1.19334
02:42:17|1.19334
02:42:19|1.19334
02:42:20|1.1931
02:42:21|1.193
02:42:22|1.193
02:42:23|1.19299
02:42:24|1.19293
02:42:26|1.19311
02:42:26|1.19311
02:42:28|1.19311
02:42:28|1.19311
02:42:30|1.19311
02:42:31|1.19311
02:42:32|1.19311
02:42:33|1.19283
02:42:34|1.19286
02:42:35|1.1932
02:42:36|1.19319
02:42:37|1.19319
02:42:38|1.19295
02:42:39|1.19299
02:42:40|1.193
02:42:41|1.19295
02:42:42|1.19289
02:42:43|1.193
02:42:44|1.19298
02:42:45|1.19298
02:42:46|1.19298
02:42:47|1.1929
02:42:48|1.19299
02:42:49|1.19299
02:42:50|1.19299
02:42:51|1.19289
02:42:52|1.19293
02:42:53|1.19297
02:42:54|1.19297
02:42:55|1.19297
02:42:56|1.19298
02:42:57|1.19298
02:42:58|1.19297
02:42:59|1.19267
02:43:00|1.19267
02:43:02|1.19267
02:43:03|1.19267
02:43:03|1.19267
02:43:04|1.19267
02:43:05|1.19267
02:43:06|1.19267
02:43:07|1.19256
02:43:09|1.19257
02:43:09|1.19257
02:43:11|1.19297
02:43:11|1.1925
02:43:12|1.19232
02:43:13|1.19232
02:43:14|1.19259
02:43:15|1.19235
02:43:17|1.19267
02:43:17|1.19268
02:43:18|1.19286
02:43:20|1.19243
02:43:21|1.19238
02:43:22|1.19238
02:43:23|1.19238
02:43:24|1.19238
02:43:25|1.19241
02:43:27|1.19241
02:43:27|1.19241
02:43:28|1.19233
02:43:29|1.19233
02:43:31|1.19233
02:43:32|1.19233
02:43:32|1.19233
02:43:34|1.19233
02:43:35|1.19233
02:43:36|1.19238
02:43:36|1.19238
02:43:37|1.19238
02:43:39|1.19238
02:43:40|1.19168
02:43:41|1.19168
02:43:42|1.19168
02:43:43|1.19219
02:43:44|1.19219
02:43:45|1.19219
02:43:46|1.19219
02:43:47|1.192
02:43:48|1.19067
02:43:49|1.191
02:43:50|1.19088
02:43:51|1.19173
02:43:52|1.19173
02:43:53|1.19173
02:43:54|1.19081
02:43:55|1.19081
02:43:55|1.19081
02:43:56|1.19081
02:43:58|1.19081
02:43:59|1.19081
02:43:59|1.19084
02:44:01|1.19085
02:44:02|1.19085
02:44:03|1.19098
02:44:04|1.19084
02:44:05|1.19075
02:44:06|1.19098
02:44:07|1.19098
02:44:08|1.19079
02:44:09|1.19099
02:44:10|1.19136
02:44:11|1.19136
02:44:12|1.19109
02:44:13|1.19109
02:44:14|1.19109
02:44:16|1.19163
02:44:16|1.19163
02:44:18|1.19163
02:44:18|1.19163
02:44:19|1.19163
02:44:20|1.19163
02:44:22|1.19129
02:44:23|1.19156
02:44:25|1.19156
02:44:25|1.19156
02:44:26|1.19155
02:44:27|1.19155
02:44:29|1.19155
02:44:29|1.19173
02:44:30|1.192
02:44:31|1.192
02:44:32|1.192
02:44:34|1.19251
02:44:34|1.19291
02:44:35|1.19261
02:44:36|1.19261
02:44:37|1.19261
02:44:38|1.19261
02:44:39|1.19261
02:44:40|1.19302
02:44:41|1.19302
02:44:42|1.19311
02:44:43|1.1931
02:44:44|1.19312
02:44:45|1.19312
02:44:46|1.19379
02:44:47|1.19379
02:44:48|1.19379
02:44:49|1.19379
02:44:51|1.19379
02:44:51|1.19379
02:44:52|1.19379
02:44:53|1.19379
02:44:54|1.19379
02:44:55|1.19357
02:44:57|1.19357
02:44:58|1.19365
02:44:59|1.19365
02:44:59|1.194
02:45:01|1.19345
02:45:01|1.19362
02:45:03|1.19344
02:45:04|1.19344
02:45:05|1.19344
02:45:06|1.19344
02:45:07|1.19344
02:45:08|1.193
02:45:09|1.193
02:45:10|1.193
02:45:11|1.193
02:45:12|1.193
02:45:13|1.193
02:45:14|1.193
02:45:15|1.193
02:45:16|1.193
02:45:17|1.1918
02:45:18|1.1918
02:45:19|1.1918
02:45:20|1.19181
02:45:21|1.19181
02:45:22|1.19181
02:45:24|1.19184
02:45:24|1.19184
02:45:25|1.19247
02:45:27|1.19247
02:45:27|1.19247
02:45:28|1.19247
02:45:30|1.1931
02:45:31|1.1931
02:45:32|1.19311
02:45:33|1.19311
02:45:34|1.19263
02:45:35|1.19263
02:45:36|1.19263
02:45:38|1.19244
02:45:39|1.19245
02:45:40|1.19262
02:45:41|1.19262
02:45:42|1.19262
02:45:43|1.19262
02:45:44|1.19262
02:45:45|1.19262
02:45:46|1.19262
02:45:47|1.19262
02:45:48|1.19262
02:45:49|1.19262
02:45:50|1.19262
02:45:51|1.19262
02:45:51|1.19262
02:45:53|1.19269
02:45:54|1.19279
02:45:54|1.19279
02:45:55|1.19279
02:45:57|1.19279
02:45:58|1.1931
02:45:59|1.1931
02:46:00|1.19292
02:46:01|1.19292
02:46:02|1.19292
02:46:03|1.19292
02:46:04|1.19292
02:46:05|1.19292
02:46:06|1.19289
02:46:07|1.19219
02:46:08|1.19219
02:46:09|1.1919
02:46:10|1.1928
02:46:11|1.192
02:46:12|1.192
02:46:13|1.19199
02:46:14|1.19199
02:46:15|1.19199
02:46:16|1.19224
02:46:17|1.19224
02:46:19|1.19224
02:46:19|1.1918
02:46:20|1.1918
02:46:21|1.19167
02:46:22|1.19167
02:46:23|1.19167
02:46:24|1.19167
02:46:25|1.19149
02:46:26|1.19159
02:46:28|1.19149
02:46:28|1.1911
02:46:30|1.1911
02:46:31|1.1911
02:46:32|1.19092
02:46:33|1.19066
02:46:33|1.19066
02:46:34|1.19056
02:46:36|1.18995
02:46:37|1.18995
02:46:38|1.18916
02:46:39|1.18916
02:46:40|1.18916
02:46:41|1.18872
02:46:43|1.1889
02:46:44|1.18753
02:46:45|1.1886
02:46:45|1.1886
02:46:46|1.18852
02:46:47|1.18804
02:46:48|1.18804
02:46:49|1.18826
02:46:50|1.18807
02:46:52|1.18807
02:46:53|1.1877
02:46:54|1.1877
02:46:55|1.1877
02:46:56|1.1877
02:46:57|1.1877
02:46:58|1.1877
02:46:59|1.18758
02:47:00|1.18758
02:47:01|1.18759
02:47:02|1.1877
02:47:03|1.1877
02:47:04|1.1874
02:47:05|1.18765
02:47:06|1.1874
02:47:07|1.1877
02:47:08|1.18756
02:47:09|1.18745
02:47:10|1.1875
02:47:11|1.1875
02:47:11|1.18739
02:47:13|1.18727
02:47:14|1.18718
02:47:15|1.18726
02:47:16|1.18726
02:47:17|1.18727
02:47:17|1.18728
02:47:18|1.1874
02:47:20|1.18769
02:47:21|1.18769
02:47:22|1.18874
02:47:23|1.18874
02:47:23|1.1889
02:47:25|1.1892
02:47:27|1.18918
02:47:28|1.18916
02:47:28|1.18916
02:47:30|1.19098
02:47:30|1.19051
02:47:32|1.19051
02:47:33|1.19055
02:47:34|1.19055
02:47:34|1.19055
02:47:36|1.19055
02:47:37|1.19055
02:47:39|1.19064
02:47:39|1.19064
02:47:40|1.19064
02:47:41|1.19064
02:47:42|1.19051
02:47:43|1.19051
02:47:45|1.18998
02:47:45|1.18986
02:47:46|1.18986
02:47:47|1.18986
02:47:48|1.19026
02:47:49|1.18967
02:47:50|1.18971
02:47:51|1.18997
02:47:52|1.18997
02:47:54|1.18932
02:47:55|1.18902
02:47:56|1.18902
02:47:56|1.18902
02:47:57|1.18902
02:47:58|1.18902
02:47:59|1.18902
02:48:01|1.1887
02:48:01|1.1887
02:48:02|1.1893
02:48:03|1.18982
02:48:04|1.18997
02:48:05|1.18874
02:48:07|1.18874
02:48:07|1.18835
02:48:09|1.18819
02:48:09|1.1882
02:48:10|1.1882
02:48:12|1.18817
02:48:12|1.18819
02:48:13|1.18819
02:48:14|1.18819
02:48:15|1.18819
02:48:16|1.18895
02:48:18|1.18971
02:48:18|1.18971
02:48:20|1.18992
02:48:20|1.18997
02:48:21|1.18997
02:48:22|1.18997
02:48:23|1.18997
02:48:24|1.19065
02:48:26|1.19113
02:48:27|1.19113
02:48:28|1.19144
02:48:30|1.19119
02:48:31|1.19017
02:48:32|1.19018
02:48:33|1.19076
02:48:33|1.19003
02:48:35|1.19015
02:48:36|1.19015
02:48:37|1.19015
02:48:38|1.18997
02:48:39|1.18997
02:48:39|1.1901
02:48:40|1.1901
02:48:42|1.1901
02:48:43|1.1901
02:48:43|1.1901
02:48:45|1.1901
02:48:45|1.18957
02:48:47|1.18957
02:48:47|1.19007
02:48:49|1.19034
02:48:50|1.19034
02:48:51|1.19034
02:48:51|1.19034
02:48:53|1.19034
02:48:54|1.19034
02:48:55|1.19026
02:48:56|1.19026
02:48:56|1.19023
02:48:58|1.1902
02:48:59|1.18981
02:49:00|1.19025
02:49:01|1.19025
02:49:02|1.19025
02:49:03|1.19025
02:49:04|1.19074
02:49:05|1.19074
02:49:06|1.19074
02:49:07|1.19074
02:49:08|1.19074
02:49:09|1.19033
02:49:10|1.19033
02:49:11|1.19113
02:49:12|1.192
02:49:13|1.192
02:49:14|1.192
02:49:15|1.19187
02:49:16|1.19187
02:49:17|1.19215
02:49:18|1.19222
02:49:20|1.19222
02:49:20|1.19222
02:49:21|1.19222
02:49:22|1.19233
02:49:23|1.19232
02:49:25|1.19231
02:49:26|1.19231
02:49:27|1.19209
02:49:28|1.19143
02:49:30|1.19143
02:49:31|1.1921
02:49:32|1.19184
02:49:33|1.19201
02:49:34|1.19201
02:49:35|1.19155
02:49:36|1.19155
02:49:37|1.19161
02:49:38|1.19214
02:49:39|1.19214
02:49:40|1.19214
02:49:41|1.19197
02:49:42|1.19183
02:49:43|1.19183
02:49:44|1.19072
02:49:45|1.19002
02:49:46|1.19002
02:49:47|1.19002
02:49:48|1.19002
02:49:49|1.19002
02:49:50|1.19011
02:49:51|1.19063
02:49:52|1.19063
02:49:53|1.19119
02:49:54|1.19119
02:49:55|1.19119
02:49:56|1.1909
02:49:57|1.19061
02:49:58|1.18983
02:49:59|1.18983
02:50:00|1.18983
02:50:01|1.19006
02:50:02|1.19079
02:50:03|1.19035
02:50:04|1.19036
02:50:05|1.19036
02:50:06|1.19036
02:50:07|1.19036
02:50:08|1.19017
02:50:09|1.19017
02:50:10|1.19017
02:50:11|1.19007
02:50:14|1.19035
02:50:15|1.19014
02:50:16|1.19014
02:50:17|1.19069
02:50:18|1.19043
02:50:19|1.19019
02:50:20|1.19019
02:50:21|1.19019
02:50:22|1.19069
02:50:23|1.19069
02:50:24|1.19069
02:50:25|1.19069
02:50:26|1.19069
02:50:27|1.19077
02:50:29|1.19063
02:50:30|1.19058
02:50:31|1.19077
02:50:32|1.19077
02:50:33|1.19077
02:50:34|1.19077
02:50:36|1.1913
02:50:37|1.1913
02:50:38|1.19074
02:50:38|1.19074
02:50:40|1.191
02:50:41|1.191
02:50:41|1.191
02:50:43|1.19117
02:50:44|1.19117
02:50:45|1.19117
02:50:46|1.19128
02:50:47|1.19128
02:50:48|1.19128
02:50:48|1.19128
02:50:50|1.19081
02:50:51|1.19081
02:50:52|1.19114
02:50:53|1.19114
02:50:55|1.19114
02:50:55|1.19114
02:50:56|1.19114
02:50:58|1.19114
02:50:58|1.19114
02:51:00|1.19081
02:51:01|1.19081
02:51:02|1.19081
02:51:04|1.19132
02:51:05|1.19132
02:51:05|1.19132
02:51:06|1.19132
02:51:08|1.19249
02:51:09|1.19245
02:51:10|1.19251
02:51:11|1.19251
02:51:12|1.19251
02:51:13|1.19251
02:51:14|1.19251
02:51:15|1.1916
02:51:16|1.1916
02:51:18|1.1916
02:51:18|1.1916
02:51:20|1.1916
02:51:20|1.1916
02:51:22|1.1916
02:51:23|1.1916
02:51:24|1.1916
02:51:25|1.1916
02:51:26|1.19133
02:51:27|1.19133
02:51:28|1.19133
02:51:29|1.19177
02:51:30|1.19177
02:51:31|1.19177
02:51:32|1.19177
02:51:33|1.19177
02:51:34|1.19177
02:51:35|1.19177
02:51:36|1.1919
02:51:37|1.1919
02:51:38|1.1919
02:51:39|1.19143
02:51:40|1.1914
02:51:41|1.1914
02:51:42|1.1914
02:51:43|1.1906
02:51:44|1.1906
02:51:45|1.19096
02:51:46|1.19143
02:51:47|1.19143
02:51:48|1.19143
02:51:49|1.19143
02:51:50|1.19143
02:51:51|1.19191
02:51:52|1.19191
02:51:53|1.19191
02:51:54|1.19191
02:51:55|1.19191
02:51:56|1.19191
02:51:57|1.19191
02:51:58|1.19201
02:51:59|1.19243
02:52:00|1.19214
02:52:01|1.1925
02:52:02|1.19218
02:52:04|1.19218
02:52:04|1.19218
02:52:05|1.19218
02:52:06|1.19218
02:52:07|1.19246
02:52:08|1.19282
02:52:09|1.19282
02:52:10|1.19282
02:52:11|1.19246
02:52:12|1.19246
02:52:14|1.19246
02:52:15|1.19246
02:52:15|1.19245
02:52:17|1.19245
02:52:18|1.19245
02:52:19|1.19245
02:52:19|1.19245
02:52:21|1.19233
02:52:22|1.19233
02:52:22|1.19233
02:52:24|1.19233
02:52:25|1.19224
02:52:26|1.19224
02:52:27|1.19224
02:52:28|1.19224
02:52:29|1.19232
02:52:30|1.19213
02:52:31|1.19213
02:52:31|1.19172
02:52:33|1.19172
02:52:34|1.19183
02:52:34|1.19183
02:52:36|1.19183
02:52:37|1.19183
02:52:38|1.19183
02:52:39|1.19183
02:52:40|1.19189
02:52:41|1.19189
02:52:42|1.19189
02:52:43|1.19155
02:52:45|1.19155
02:52:46|1.19201
02:52:47|1.19201
02:52:47|1.19201
02:52:49|1.19201
02:52:50|1.19201
02:52:51|1.19201
02:52:52|1.192
02:52:53|1.192
02:52:54|1.192
02:52:55|1.192
02:52:56|1.192
02:52:57|1.192
02:52:58|1.19134
02:52:58|1.19134
02:53:00|1.19131
02:53:02|1.19166
02:53:03|1.19214
02:53:04|1.19214
02:53:05|1.19214
02:53:06|1.19214
02:53:07|1.19214
02:53:08|1.19214
02:53:09|1.19214
02:53:10|1.19214
02:53:11|1.19215
02:53:12|1.19215
02:53:13|1.19215
02:53:14|1.19193
02:53:15|1.19193
02:53:16|1.19193
02:53:17|1.19215
02:53:19|1.19215
02:53:19|1.19175
02:53:20|1.19175
02:53:21|1.19175
02:53:22|1.19175
02:53:23|1.19175
02:53:25|1.19175
02:53:25|1.19175
02:53:26|1.19175
02:53:27|1.19175
02:53:28|1.19175
02:53:29|1.19199
02:53:30|1.19199
02:53:31|1.19199
02:53:32|1.19161
02:53:33|1.19161
02:53:34|1.19161
02:53:35|1.19161
02:53:36|1.19161
02:53:37|1.192
02:53:39|1.192
02:53:40|1.1916
02:53:41|1.19382
02:53:42|1.19311
02:53:43|1.19379
02:53:45|1.19379
02:53:45|1.19379
02:53:47|1.19379
02:53:47|1.19379
02:53:48|1.19379
02:53:49|1.19379
02:53:50|1.19379
02:53:51|1.19335
02:53:52|1.19335
02:53:53|1.19333
02:53:54|1.19333
02:53:55|1.19333
02:53:56|1.19333
02:53:58|1.19333
02:53:58|1.19326
02:54:00|1.19326
02:54:01|1.19378
02:54:02|1.19489
02:54:04|1.1949
02:54:04|1.19491
02:54:05|1.19491
02:54:06|1.19511
02:54:07|1.19467
02:54:08|1.19467
02:54:09|1.19467
02:54:10|1.19467
02:54:12|1.19508
02:54:13|1.19463
02:54:13|1.19489
02:54:15|1.19489
02:54:15|1.19489
02:54:17|1.19489
02:54:18|1.19489
02:54:19|1.19489
02:54:19|1.19711
02:54:21|1.19737
02:54:22|1.19693
02:54:23|1.19692
02:54:23|1.19692
02:54:25|1.19679
02:54:26|1.19741
02:54:27|1.19684
02:54:28|1.19688
02:54:29|1.19688
02:54:30|1.19741
02:54:31|1.19741
02:54:31|1.19741
02:54:33|1.19741
02:54:34|1.19741
02:54:35|1.19794
02:54:36|1.19805
02:54:37|1.1976
02:54:38|1.1976
02:54:39|1.19784
02:54:40|1.19765
02:54:41|1.19765
02:54:43|1.19805
02:54:43|1.19751
02:54:45|1.19751
02:54:45|1.19751
02:54:47|1.19805
02:54:48|1.19805
02:54:48|1.19879
02:54:49|1.19958
02:54:50|1.1991
02:54:52|1.19997
02:54:52|1.19948
02:54:53|1.19981
02:54:54|1.19981
02:54:55|1.19981
02:54:56|1.19958
02:54:58|1.19961
02:54:59|1.19961
02:54:59|1.19961
02:55:00|1.19961
02:55:02|1.19955
02:55:03|1.19955
02:55:05|1.19955
02:55:06|1.19961
02:55:07|1.19961
02:55:09|1.19961
02:55:09|1.19947
02:55:10|1.19998
02:55:11|1.19999
02:55:12|1.19945
02:55:14|1.19991
02:55:15|1.19903
02:55:16|1.19961
02:55:16|1.19961
02:55:17|1.19957
02:55:19|1.19957
02:55:20|1.199
02:55:21|1.199
02:55:22|1.19941
02:55:23|1.19951
02:55:24|1.19951
02:55:25|1.2
02:55:25|1.2
02:55:27|1.20026
02:55:28|1.2003
02:55:29|1.2003
02:55:30|1.2003
02:55:31|1.2003
02:55:32|1.20033
02:55:34|1.20115
02:55:35|1.20179
02:55:36|1.20237
02:55:37|1.20293
02:55:38|1.20299
02:55:39|1.20293
02:55:40|1.20371
02:55:41|1.20302
02:55:43|1.20344
02:55:43|1.20371
02:55:44|1.2035
02:55:46|1.20393
02:55:46|1.20393
02:55:48|1.20431
02:55:49|1.20395
02:55:49|1.205
02:55:51|1.20425
02:55:51|1.2045
02:55:52|1.20397
02:55:53|1.20378
02:55:54|1.20397
02:55:55|1.20397
02:55:56|1.20424
02:55:57|1.20418
02:55:59|1.20275
02:55:59|1.2034
02:56:00|1.2025
02:56:01|1.20218
02:56:02|1.20251
02:56:04|1.20287
02:56:05|1.20287
02:56:05|1.20284
02:56:07|1.20285
02:56:07|1.20285
02:56:08|1.20361
02:56:10|1.20361
02:56:11|1.20481
02:56:12|1.20481
02:56:13|1.20464
02:56:14|1.20454
02:56:15|1.20366
02:56:16|1.20366
02:56:17|1.20384
02:56:18|1.20362
02:56:19|1.20239
02:56:20|1.20256
02:56:21|1.20271
02:56:22|1.20218
02:56:23|1.2018
02:56:24|1.2015
02:56:25|1.2015
02:56:26|1.2015
02:56:28|1.201
02:56:28|1.20121
02:56:29|1.201
02:56:31|1.201
02:56:32|1.201
02:56:33|1.201
02:56:34|1.20101
02:56:35|1.20101
02:56:35|1.20101
02:56:37|1.201
02:56:38|1.20104
02:56:39|1.20104
02:56:40|1.20104
02:56:42|1.20076
02:56:43|1.20076
02:56:43|1.20046
02:56:45|1.20052
02:56:45|1.20052
02:56:47|1.20052
02:56:47|1.20052
02:56:49|1.20052
02:56:50|1.20052
02:56:50|1.20042
02:56:52|1.20038
02:56:53|1.20038
02:56:54|1.20036
02:56:55|1.20016
02:56:56|1.20016
02:56:57|1.2
02:56:57|1.2
02:56:58|1.2
02:57:00|1.2
02:57:01|1.1998
02:57:02|1.20004
02:57:03|1.20004
02:57:04|1.20004
02:57:05|1.19989
02:57:06|1.2
02:57:07|1.2
02:57:08|1.19985
02:57:09|1.2
02:57:10|1.2
02:57:11|1.2
02:57:12|1.2
02:57:13|1.19982
02:57:14|1.1998
02:57:15|1.19999
02:57:16|1.19999
02:57:17|1.19999
02:57:18|1.19999
02:57:19|1.19999
02:57:20|1.19999
02:57:21|1.19999
02:57:22|1.19999
02:57:23|1.19999
02:57:24|1.19999
02:57:25|1.19999
02:57:26|1.19999
02:57:27|1.19999
02:57:29|1.19998
02:57:30|1.19998
02:57:31|1.20026
02:57:32|1.2001
02:57:33|1.2001
02:57:34|1.2001
02:57:35|1.20035
02:57:36|1.2006
02:57:37|1.2006
02:57:38|1.2006
02:57:39|1.2006
02:57:41|1.2006
02:57:41|1.2006
02:57:43|1.2006
02:57:44|1.2006
02:57:45|1.2006
02:57:46|1.2001
02:57:47|1.2001
02:57:47|1.20004
02:57:49|1.20004
02:57:49|1.20004
02:57:51|1.19938
02:57:51|1.19938
02:57:53|1.19938
02:57:54|1.19995
02:57:55|1.1994
02:57:56|1.1994
02:57:56|1.1994
02:57:57|1.19909
02:57:58|1.1988
02:57:59|1.1988
02:58:00|1.19832
02:58:01|1.19923
02:58:02|1.19956
02:58:04|1.19967
02:58:04|1.19947
02:58:05|1.19947
02:58:06|1.19958
02:58:07|1.19972
02:58:09|1.19972
02:58:10|1.19972
02:58:10|1.19972
02:58:12|1.19972
02:58:13|1.19972
02:58:13|1.19972
02:58:15|1.19972
02:58:16|1.19981
02:58:17|1.19979
02:58:18|1.19979
02:58:19|1.19979
02:58:20|1.19947
02:58:20|1.19947
02:58:22|1.19924
02:58:23|1.19924
02:58:24|1.19924
02:58:25|1.19902
02:58:26|1.19858
02:58:27|1.19858
02:58:28|1.19858
02:58:29|1.19886
02:58:31|1.19855
02:58:32|1.19855
02:58:33|1.19855
02:58:34|1.19855
02:58:34|1.19855
02:58:36|1.19886
02:58:37|1.19886
02:58:38|1.19886
02:58:40|1.19888
02:58:40|1.19939
02:58:41|1.19939
02:58:42|1.19939
02:58:43|1.19939
02:58:44|1.19939
02:58:45|1.19939
02:58:47|1.19939
02:58:47|1.19939
02:58:48|1.19939
02:58:49|1.19939
02:58:50|1.19939
02:58:52|1.19971
02:58:53|1.19971
02:58:53|1.2
02:58:54|1.2
02:58:56|1.2
02:58:56|1.2
02:58:58|1.2
02:58:59|1.2
02:58:59|1.2
02:59:00|1.2
02:59:02|1.2
02:59:03|1.2
02:59:03|1.1992
02:59:04|1.1992
02:59:06|1.1992
02:59:06|1.1992
02:59:08|1.1992
02:59:09|1.1992
02:59:10|1.19948
02:59:11|1.19948
02:59:12|1.19947
02:59:13|1.19947
02:59:14|1.19947
02:59:14|1.19947
02:59:16|1.2003
02:59:17|1.2003
02:59:18|1.2003
02:59:18|1.2003
02:59:20|1.2003
02:59:21|1.2003
02:59:22|1.2003
02:59:23|1.2003
02:59:24|1.2003
02:59:25|1.2003
02:59:26|1.19988
02:59:27|1.19988
02:59:28|1.19997
02:59:29|1.19997
02:59:30|1.20021
02:59:32|1.20021
02:59:33|1.20021
02:59:34|1.20021
02:59:35|1.20021
02:59:36|1.20021
02:59:38|1.20021
02:59:38|1.20021
02:59:39|1.19947
02:59:41|1.19947
02:59:41|1.2
02:59:42|1.19942
02:59:44|1.19942
02:59:44|1.19942
02:59:45|1.19942
02:59:46|1.19942
02:59:47|1.19942
02:59:48|1.19942
02:59:49|1.19942
02:59:50|1.19942
02:59:52|1.19927
02:59:52|1.19927
02:59:53|1.19914
02:59:54|1.19914
02:59:55|1.19914
02:59:56|1.19914
02:59:57|1.19914
02:59:58|1.19914
02:59:59|1.19914
03:00:00|1.19914
03:00:02|1.19914
03:00:03|1.19942
03:00:04|1.19942
03:00:05|1.19942
03:00:06|1.19942
03:00:07|1.19942
03:00:08|1.19917
03:00:09|1.19917
03:00:10|1.19906
03:00:11|1.19909
03:00:11|1.19909
03:00:13|1.19914
03:00:14|1.19854
03:00:14|1.19849
03:00:16|1.19849
03:00:16|1.19849
03:00:18|1.19819
03:00:19|1.198
03:00:21|1.198
03:00:21|1.19797
03:00:22|1.19789
03:00:23|1.19789
03:00:24|1.19789
03:00:25|1.1973
03:00:26|1.1973
03:00:27|1.1973
03:00:28|1.19726
03:00:29|1.19726
03:00:31|1.19722
03:00:32|1.1973
03:00:33|1.1979
03:00:35|1.19745
03:00:36|1.19735
03:00:37|1.19735
03:00:38|1.19735
03:00:39|1.19735
03:00:40|1.197
03:00:41|1.19652
03:00:42|1.19652
03:00:43|1.1973
03:00:44|1.19678
03:00:45|1.19669
03:00:47|1.19603
03:00:48|1.196
03:00:48|1.19658
03:00:49|1.19658
03:00:51|1.1966
03:00:51|1.1967
03:00:53|1.1967
03:00:54|1.19611
03:00:55|1.19572
03:00:56|1.19591
03:00:57|1.19591
03:00:58|1.19591
03:00:59|1.19591
03:01:00|1.19591
03:01:01|1.19562
03:01:02|1.195
03:01:03|1.195
03:01:04|1.195
03:01:05|1.19621
03:01:06|1.19619
03:01:07|1.19619
03:01:08|1.19619
03:01:09|1.19617
03:01:11|1.19593
03:01:11|1.19593
03:01:12|1.19603
03:01:13|1.19611
03:01:14|1.19611
03:01:15|1.19611
03:01:17|1.19575
03:01:18|1.19521
03:01:19|1.19564
03:01:21|1.19564
03:01:22|1.19575
03:01:22|1.19541
03:01:24|1.19543
03:01:24|1.19543
03:01:25|1.1958
03:01:27|1.1958
03:01:28|1.1958
03:01:28|1.1966
03:01:30|1.1961
03:01:31|1.19611
03:01:33|1.19602
03:01:33|1.19611
03:01:34|1.19627
03:01:36|1.19611
03:01:37|1.19611
03:01:39|1.19611
03:01:39|1.19611
03:01:41|1.19611
03:01:42|1.19581
03:01:42|1.19581
03:01:44|1.19581
03:01:45|1.19626
03:01:45|1.19607
03:01:46|1.19558
03:01:48|1.19558
03:01:49|1.19558
03:01:50|1.19558
03:01:51|1.19558
03:01:53|1.19629
03:01:53|1.19629
03:01:54|1.19629
03:01:55|1.19629
03:01:56|1.1962
03:01:57|1.1962
03:01:58|1.19589
03:02:00|1.19589
03:02:00|1.19589
03:02:02|1.19589
03:02:02|1.19606
03:02:04|1.19606
03:02:05|1.19559
03:02:06|1.19559
03:02:07|1.19559
03:02:08|1.19559
03:02:09|1.19501
03:02:10|1.19501
03:02:12|1.1951
03:02:12|1.1951
03:02:13|1.195
03:02:14|1.19483
03:02:15|1.19483
03:02:17|1.19476
03:02:18|1.19478
03:02:19|1.19506
03:02:19|1.1948
03:02:21|1.19477
03:02:22|1.19477
03:02:23|1.19437
03:02:24|1.19437
03:02:25|1.19427
03:02:26|1.19427
03:02:27|1.19421
03:02:28|1.19376
03:02:29|1.19309
03:02:30|1.19326
03:02:31|1.19337
03:02:32|1.19299
03:02:33|1.19287
03:02:35|1.19301
03:02:35|1.1925
03:02:37|1.1925
03:02:37|1.19251
03:02:38|1.1916
03:02:39|1.19173
03:02:41|1.19143
03:02:41|1.191
03:02:43|1.19066
03:02:43|1.19151
03:02:45|1.19073
03:02:46|1.19095
03:02:46|1.19152
03:02:48|1.19149
03:02:49|1.1912
03:02:50|1.19129
03:02:52|1.19148
03:02:52|1.19117
03:02:53|1.19117
03:02:54|1.19127
03:02:56|1.19127
03:02:57|1.19125
03:02:57|1.19125
03:02:59|1.19125
03:02:59|1.19167
03:03:01|1.1914
03:03:02|1.1914
03:03:03|1.19224
03:03:04|1.19185
03:03:06|1.19185
03:03:06|1.19185
03:03:08|1.19191
03:03:09|1.1925
03:03:11|1.1925
03:03:12|1.19243
03:03:13|1.19209
03:03:14|1.19209
03:03:16|1.1929
03:03:17|1.1929
03:03:18|1.19373
03:03:19|1.19387
03:03:20|1.1935
03:03:21|1.1935
03:03:22|1.19371
03:03:23|1.19371
03:03:24|1.19371
03:03:25|1.19397
03:03:26|1.19397
03:03:27|1.19397
03:03:28|1.1937
03:03:29|1.19398
03:03:30|1.19397
03:03:31|1.19397
03:03:33|1.19397
03:03:33|1.19397
03:03:35|1.19397
03:03:35|1.19397
03:03:37|1.19397
03:03:37|1.19397
03:03:39|1.19397
03:03:39|1.19397
03:03:41|1.19397
03:03:42|1.19397
03:03:43|1.19397
03:03:44|1.19397
03:03:46|1.19397
03:03:46|1.19395
03:03:47|1.19395
03:03:48|1.19395
03:03:49|1.19395
03:03:50|1.19374
03:03:51|1.19374
03:03:52|1.194
03:03:53|1.194
03:03:54|1.194
03:03:55|1.194
03:03:57|1.19407
03:03:57|1.19401
03:03:58|1.1943
03:03:59|1.1943
03:04:00|1.1943
03:04:01|1.19408
03:04:02|1.19408
03:04:03|1.19408
03:04:04|1.19408
03:04:05|1.19408
03:04:07|1.19408
03:04:07|1.19408
03:04:08|1.19408
03:04:09|1.19408
03:04:10|1.19408
03:04:12|1.19408
03:04:13|1.19446
03:04:14|1.19446
03:04:15|1.19446
03:04:17|1.1946
03:04:17|1.19436
03:04:19|1.19424
03:04:19|1.19424
03:04:21|1.19424
03:04:22|1.19424
03:04:22|1.19424
03:04:24|1.19424
03:04:25|1.19424
03:04:25|1.19424
03:04:27|1.19424
03:04:27|1.19424
03:04:29|1.19424
03:04:30|1.19424
03:04:31|1.194
03:04:32|1.19402
03:04:33|1.1937
03:04:34|1.1937
03:04:35|1.19404
03:04:36|1.19404
03:04:36|1.19404
03:04:38|1.19408
03:04:39|1.19408
03:04:40|1.19408
03:04:41|1.19408
03:04:42|1.19408
03:04:43|1.19408
03:04:44|1.19408
03:04:45|1.19408
03:04:46|1.19408
03:04:47|1.19408
03:04:48|1.1949
03:04:49|1.1949
03:04:50|1.1949
03:04:51|1.19404
03:04:52|1.19406
03:04:53|1.19459
03:04:54|1.19459
03:04:55|1.19459
03:04:56|1.19459
03:04:57|1.19459
03:04:58|1.19459
03:04:59|1.19459
03:05:00|1.19459
03:05:01|1.19459
03:05:02|1.19459
03:05:03|1.19459
03:05:05|1.19459
03:05:05|1.19459
03:05:06|1.19459
03:05:07|1.19459
03:05:08|1.19404
03:05:09|1.19404
03:05:10|1.1936
03:05:11|1.19294
03:05:12|1.19294
03:05:14|1.19294
03:05:15|1.19306
03:05:16|1.19306
03:05:17|1.19325
03:05:18|1.19325
03:05:19|1.19325
03:05:20|1.19325
03:05:21|1.19335
03:05:22|1.19335
03:05:23|1.19335
03:05:24|1.19335
03:05:25|1.19317
03:05:27|1.19329
03:05:27|1.19329
03:05:28|1.19329
03:05:29|1.19329
03:05:30|1.19329
03:05:31|1.19278
03:05:32|1.19278
03:05:33|1.19278
03:05:34|1.19335
03:05:35|1.19335
03:05:36|1.19398
03:05:38|1.19398
03:05:39|1.19369
03:05:39|1.19369
03:05:41|1.19369
03:05:42|1.19336
03:05:43|1.19336
03:05:44|1.19336
03:05:45|1.19336
03:05:46|1.19336
03:05:47|1.19336
03:05:49|1.19336
03:05:49|1.19336
03:05:50|1.19336
03:05:51|1.19336
03:05:52|1.19341
03:05:53|1.19387
03:05:54|1.19348
03:05:55|1.1938
03:05:56|1.1938
03:05:57|1.19336
03:05:58|1.19336
03:05:59|1.19315
03:06:00|1.19315
03:06:01|1.19315
03:06:02|1.1938
03:06:03|1.1938
03:06:04|1.19364
03:06:05|1.193
03:06:06|1.193
03:06:07|1.193
03:06:08|1.193
03:06:09|1.19282
03:06:11|1.19294
03:06:11|1.19287
03:06:12|1.19287
03:06:13|1.19297
03:06:15|1.19192
03:06:16|1.19192
03:06:16|1.19192
03:06:18|1.19182
03:06:19|1.19273
03:06:20|1.19273
03:06:21|1.19273
03:06:22|1.19273
03:06:23|1.19273
03:06:24|1.19273
03:06:25|1.19247
03:06:26|1.19247
03:06:27|1.19226
03:06:28|1.19226
03:06:29|1.19226
03:06:30|1.19226
03:06:31|1.19226
03:06:32|1.19226
03:06:33|1.19226
03:06:34|1.19226
03:06:35|1.19226
03:06:36|1.192
03:06:37|1.192
03:06:39|1.19237
03:06:40|1.19237
03:06:41|1.19237
03:06:41|1.19237
03:06:43|1.19237
03:06:43|1.19237
03:06:45|1.19233
03:06:46|1.19233
03:06:47|1.19233
03:06:48|1.19233
03:06:49|1.19181
03:06:50|1.19181
03:06:50|1.19181
03:06:51|1.19181
03:06:53|1.19181
03:06:53|1.19128
03:06:55|1.19125
03:06:56|1.19186
03:06:57|1.1922
03:06:58|1.1922
03:06:59|1.1922
03:07:00|1.19091
03:07:01|1.19168
03:07:02|1.19168
03:07:03|1.19168
03:07:05|1.19168
03:07:05|1.19168
03:07:06|1.19168
03:07:07|1.19167
03:07:08|1.19152
03:07:09|1.19152
03:07:10|1.19152
03:07:11|1.19151
03:07:12|1.19167
03:07:13|1.19151
03:07:14|1.19151
03:07:16|1.19151
03:07:16|1.1915
03:07:17|1.19156
03:07:19|1.19155
03:07:20|1.19155
03:07:21|1.19155
03:07:22|1.19155
03:07:23|1.19149
03:07:24|1.19149
03:07:25|1.19149
03:07:26|1.19149
03:07:27|1.19149
03:07:28|1.19149
03:07:29|1.19149
03:07:30|1.19149
03:07:31|1.19149
03:07:32|1.19151
03:07:32|1.19151
03:07:34|1.19151
03:07:35|1.19151
03:07:36|1.19151
03:07:37|1.19151
03:07:37|1.19151
03:07:39|1.19151
03:07:39|1.19151
03:07:41|1.19151
03:07:42|1.1915
03:07:43|1.192
03:07:45|1.19176
03:07:46|1.19176
03:07:46|1.19171
03:07:47|1.19212
03:07:48|1.19212
03:07:50|1.19212
03:07:50|1.19212
03:07:51|1.19184
03:07:53|1.19184
03:07:54|1.19184
03:07:55|1.19184
03:07:56|1.19184
03:07:57|1.19184
03:07:58|1.19184
03:07:59|1.19196
03:08:00|1.19196
03:08:01|1.19176
03:08:02|1.19173
03:08:03|1.19173
03:08:04|1.19173
03:08:05|1.19188
03:08:07|1.19188
03:08:07|1.19275
03:08:08|1.19277
03:08:09|1.19277
03:08:10|1.19293
03:08:11|1.19228
03:08:12|1.19228
03:08:13|1.19228
03:08:14|1.19228
03:08:15|1.19228
03:08:17|1.19151
03:08:18|1.19151
03:08:19|1.19168
03:08:20|1.19119
03:08:21|1.19119
03:08:23|1.19162
03:08:24|1.19162
03:08:24|1.19162
03:08:26|1.19162
03:08:27|1.19123
03:08:28|1.19123
03:08:29|1.19123
03:08:30|1.19123
03:08:31|1.19123
03:08:32|1.19123
03:08:33|1.19123
03:08:34|1.19096
03:08:35|1.19121
03:08:36|1.19116
03:08:37|1.19118
03:08:38|1.19118
03:08:39|1.19118
03:08:40|1.19057
03:08:41|1.19059
03:08:41|1.19059
03:08:43|1.19059
03:08:44|1.19054
03:08:45|1.19053
03:08:46|1.19052
03:08:47|1.19008
03:08:47|1.19005
03:08:49|1.19
03:08:50|1.19
03:08:51|1.19
03:08:52|1.19
03:08:53|1.19008
03:08:55|1.19018
03:08:55|1.19013
03:08:56|1.19056
03:08:57|1.1905
03:08:58|1.19048
03:08:59|1.19049
03:09:01|1.19027
03:09:01|1.19019
03:09:02|1.19019
03:09:03|1.19019
03:09:04|1.19044
03:09:06|1.19044
03:09:07|1.19044
03:09:08|1.19045
03:09:09|1.19045
03:09:10|1.19
03:09:11|1.1904
03:09:11|1.19048
03:09:13|1.19001
03:09:14|1.19001
03:09:15|1.19001
03:09:16|1.19016
03:09:16|1.19016
03:09:18|1.19016
03:09:20|1.18998
03:09:20|1.18997
03:09:21|1.1898
03:09:22|1.1898
03:09:23|1.1895
03:09:24|1.18759
03:09:25|1.18933
03:09:26|1.18753
03:09:28|1.18723
03:09:28|1.18706
03:09:29|1.18726
03:09:31|1.18719
03:09:31|1.18625
03:09:32|1.18597
03:09:33|1.18642
03:09:35|1.1858
03:09:36|1.1856
03:09:36|1.1841
03:09:37|1.18392
03:09:38|1.18382
03:09:39|1.18382
03:09:40|1.18424
03:09:42|1.18434
03:09:42|1.18467
03:09:43|1.1838
03:09:45|1.18444
03:09:46|1.18412
03:09:46|1.18412
03:09:48|1.18412
03:09:49|1.18361
03:09:49|1.18415
03:09:51|1.18344
03:09:51|1.18356
03:09:52|1.18348
03:09:54|1.18359
03:09:55|1.18391
03:09:56|1.18348
03:09:57|1.18269
03:09:58|1.18269
03:09:59|1.1838
03:10:00|1.18304
03:10:01|1.1838
03:10:03|1.183
03:10:03|1.18294
03:10:04|1.18299
03:10:05|1.18315
03:10:06|1.18378
03:10:07|1.18381
03:10:08|1.18301
03:10:09|1.18334
03:10:11|1.18308
03:10:12|1.18293
03:10:13|1.18293
03:10:14|1.18293
03:10:15|1.18277
03:10:16|1.18281
03:10:16|1.18281
03:10:18|1.18376
03:10:19|1.18413
03:10:20|1.18406
03:10:21|1.1835
03:10:22|1.18439
03:10:23|1.18405
03:10:25|1.18405
03:10:26|1.18288
03:10:27|1.18239
03:10:28|1.18349
03:10:30|1.18447
03:10:31|1.18447
03:10:32|1.185
03:10:33|1.1847
03:10:34|1.1847
03:10:35|1.1847
03:10:37|1.1853
03:10:37|1.1853
03:10:39|1.1844
03:10:40|1.18471
03:10:41|1.18468
03:10:42|1.18468
03:10:43|1.18391
03:10:44|1.18391
03:10:45|1.18391
03:10:46|1.18441
03:10:47|1.18497
03:10:48|1.18471
03:10:49|1.18226
03:10:50|1.18228
03:10:51|1.18228
03:10:52|1.18228
03:10:53|1.183
03:10:55|1.18391
03:10:55|1.18385
03:10:57|1.18385
03:10:58|1.18387
03:10:59|1.18387
03:11:00|1.18385
03:11:00|1.18385
03:11:01|1.18435
03:11:03|1.18165
03:11:04|1.18218
03:11:05|1.18312
03:11:06|1.18153
03:11:07|1.18312
03:11:08|1.18352
03:11:10|1.18352
03:11:10|1.18261
03:11:11|1.1822
03:11:12|1.18271
03:11:13|1.17656
03:11:14|1.17655
03:11:15|1.17655
03:11:16|1.17705
03:11:17|1.17621
03:11:18|1.1769
03:11:19|1.17614
03:11:20|1.17608
03:11:21|1.17608
03:11:22|1.17663
03:11:23|1.17614
03:11:25|1.17775
03:11:26|1.17825
03:11:28|1.17787
03:11:29|1.17787
03:11:30|1.17787
03:11:31|1.17803
03:11:32|1.17787
03:11:33|1.17804
03:11:34|1.17855
03:11:35|1.17855
03:11:36|1.17769
03:11:37|1.17745
03:11:37|1.17921
03:11:39|1.17918
03:11:40|1.17918
03:11:40|1.17882
03:11:42|1.17788
03:11:43|1.17788
03:11:44|1.17904
03:11:45|1.17901
03:11:46|1.17903
03:11:47|1.17903
03:11:48|1.17903
03:11:49|1.17902
03:11:50|1.17845
03:11:51|1.1778
03:11:53|1.17834
03:11:53|1.17834
03:11:54|1.17899
03:11:55|1.17871
03:11:56|1.17871
03:11:57|1.179
03:11:59|1.179
03:11:59|1.179
03:12:00|1.179
03:12:01|1.17845
03:12:02|1.17766
03:12:03|1.17732
03:12:04|1.17818
03:12:05|1.17818
03:12:06|1.17818
03:12:08|1.1774
03:12:09|1.1774
03:12:10|1.1774
03:12:11|1.1774
03:12:11|1.17806
03:12:12|1.17765
03:12:13|1.17772
03:12:15|1.17818
03:12:15|1.17842
03:12:17|1.17842
03:12:18|1.17842
03:12:18|1.17784
03:12:20|1.17784
03:12:20|1.17862
03:12:21|1.17722
03:12:23|1.17722
03:12:24|1.17931
03:12:24|1.18024
03:12:26|1.18
03:12:27|1.17999
03:12:28|1.17999
03:12:29|1.17999
03:12:30|1.17989
03:12:32|1.17989
03:12:32|1.17873
03:12:33|1.17869
03:12:34|1.17865
03:12:35|1.17865
03:12:37|1.17865
03:12:37|1.17872
03:12:38|1.17862
03:12:39|1.17778
03:12:40|1.17778
03:12:41|1.17862
03:12:42|1.17802
03:12:43|1.1786
03:12:45|1.1786
03:12:46|1.1786
03:12:46|1.1786
03:12:48|1.17778
03:12:49|1.17778
03:12:49|1.17814
03:12:50|1.17827
03:12:51|1.17827
03:12:53|1.17827
03:12:53|1.17865
03:12:55|1.17864
03:12:56|1.17864
03:12:57|1.17812
03:12:58|1.17742
03:12:59|1.1763
03:13:00|1.17584
03:13:01|1.17554
03:13:02|1.17551
03:13:04|1.17671
03:13:04|1.17663
03:13:05|1.17671
03:13:06|1.1769
03:13:07|1.1769
03:13:09|1.1769
03:13:09|1.1769
03:13:10|1.17678
03:13:11|1.17671
03:13:13|1.17621
03:13:13|1.17599
03:13:14|1.17564
03:13:15|1.17533
03:13:16|1.1753
03:13:17|1.1753
03:13:18|1.1753
03:13:19|1.1753
03:13:20|1.17525
03:13:21|1.17448
03:13:22|1.17448
03:13:23|1.17326
03:13:24|1.17326
03:13:25|1.17326
03:13:27|1.17435
03:13:28|1.17495
03:13:30|1.17409
03:13:31|1.17491
03:13:32|1.17409
03:13:33|1.17408
03:13:34|1.17412
03:13:35|1.17412
03:13:36|1.17441
03:13:37|1.17449
03:13:38|1.17452
03:13:40|1.17248
03:13:40|1.17328
03:13:42|1.174
03:13:42|1.17304
03:13:44|1.17284
03:13:44|1.17284
03:13:45|1.173
03:13:47|1.17272
03:13:48|1.17278
03:13:49|1.17282
03:13:49|1.17279
03:13:50|1.17383
03:13:52|1.17352
03:13:53|1.17331
03:13:54|1.17331
03:13:55|1.17293
03:13:56|1.17199
03:13:57|1.17275
03:13:57|1.17291
03:13:58|1.17219
03:13:59|1.17292
03:14:01|1.17292
03:14:02|1.17295
03:14:02|1.17412
03:14:04|1.17412
03:14:05|1.17324
03:14:06|1.17331
03:14:07|1.17331
03:14:08|1.17331
03:14:09|1.17344
03:14:10|1.17331
03:14:11|1.17387
03:14:12|1.17387
03:14:13|1.17387
03:14:14|1.1742
03:14:15|1.1742
03:14:16|1.1742
03:14:17|1.1742
03:14:17|1.17474
03:14:19|1.17474
03:14:20|1.1739
03:14:21|1.1739
03:14:22|1.1739
03:14:23|1.1739
03:14:24|1.1739
03:14:25|1.17462
03:14:26|1.17462
03:14:27|1.17462
03:14:28|1.17607
03:14:30|1.1757
03:14:31|1.1757
03:14:32|1.1757
03:14:33|1.17639
03:14:34|1.17644
03:14:35|1.17644
03:14:36|1.17691
03:14:37|1.17721
03:14:38|1.1769
03:14:39|1.1769
03:14:40|1.17787
03:14:41|1.17787
03:14:42|1.17787
03:14:43|1.17787
03:14:44|1.17787
03:14:45|1.17787
03:14:47|1.17918
03:14:47|1.179
03:14:48|1.1796
03:14:49|1.17833
03:14:51|1.17845
03:14:51|1.179
03:14:52|1.17901
03:14:53|1.1796
03:14:54|1.1796
03:14:56|1.1796
03:14:56|1.17933
03:14:57|1.179
03:14:58|1.179
03:14:59|1.179
03:15:01|1.179
03:15:01|1.17903
03:15:02|1.17876
03:15:03|1.17876
03:15:05|1.17732
03:15:06|1.17732
03:15:06|1.17732
03:15:07|1.17668
03:15:08|1.17701
03:15:09|1.17701
03:15:10|1.17701
03:15:12|1.17687
03:15:13|1.17687
03:15:14|1.17687
03:15:14|1.1766
03:15:15|1.1765
03:15:16|1.17753
03:15:17|1.17753
03:15:19|1.17682
03:15:20|1.17642
03:15:21|1.17642
03:15:22|1.17642
03:15:22|1.176
03:15:23|1.176
03:15:24|1.17573
03:15:25|1.17573
03:15:26|1.17576
03:15:28|1.17535
03:15:29|1.1748
03:15:31|1.17442
03:15:32|1.17475
03:15:33|1.17449
03:15:35|1.17439
03:15:36|1.17448
03:15:37|1.17447
03:15:37|1.1742
03:15:39|1.1742
03:15:40|1.1742
03:15:41|1.1742
03:15:42|1.1742
03:15:43|1.17444
03:15:44|1.17438
03:15:45|1.17439
03:15:46|1.1739
03:15:47|1.1739
03:15:49|1.1739
03:15:49|1.1739
03:15:50|1.17382
03:15:52|1.17382
03:15:52|1.17382
03:15:53|1.17424
03:15:54|1.17402
03:15:55|1.17415
03:15:56|1.17329
03:15:58|1.17329
03:15:58|1.17329
03:15:59|1.17279
03:16:01|1.1725
03:16:02|1.1725
03:16:03|1.17222
03:16:04|1.173
03:16:05|1.173
03:16:06|1.17295
03:16:07|1.17371
03:16:08|1.17439
03:16:09|1.17362
03:16:09|1.17362
03:16:11|1.1725
03:16:12|1.1733
03:16:13|1.17301
03:16:14|1.17301
03:16:14|1.17301
03:16:16|1.17301
03:16:17|1.17301
03:16:18|1.17114
03:16:19|1.16998
03:16:20|1.17027
03:16:21|1.17027
03:16:22|1.17046
03:16:23|1.17059
03:16:24|1.17059
03:16:24|1.16939
03:16:26|1.16939
03:16:27|1.16699
03:16:27|1.1664
03:16:29|1.1671
03:16:30|1.16675
03:16:31|1.16744
03:16:32|1.16789
03:16:34|1.16777
03:16:34|1.16775
03:16:35|1.16775
03:16:36|1.16775
03:16:37|1.16876
03:16:39|1.16883
03:16:40|1.16822
03:16:41|1.1685
03:16:42|1.16808
03:16:43|1.16808
03:16:44|1.16725
03:16:45|1.167
03:16:46|1.16672
03:16:47|1.16758
03:16:48|1.16725
03:16:49|1.16725
03:16:50|1.16725
03:16:51|1.16725
03:16:52|1.16725
03:16:53|1.16725
03:16:54|1.16792
03:16:55|1.16792
03:16:56|1.16792
03:16:58|1.16792
03:16:59|1.16876
03:16:59|1.16714
03:17:01|1.16753
03:17:01|1.16697
03:17:03|1.16663
03:17:04|1.16694
03:17:04|1.16643
03:17:06|1.16691
03:17:07|1.1667
03:17:08|1.16726
03:17:09|1.16728
03:17:10|1.16663
03:17:11|1.16714
03:17:12|1.16801
03:17:13|1.16801
03:17:14|1.16811
03:17:15|1.16811
03:17:16|1.16811
03:17:17|1.16735
03:17:18|1.16735
03:17:19|1.16735
03:17:21|1.16749
03:17:21|1.16749
03:17:22|1.16756
03:17:23|1.16756
03:17:24|1.16764
03:17:25|1.16764
03:17:26|1.16735
03:17:27|1.16735
03:17:28|1.167
03:17:30|1.16663
03:17:32|1.16643
03:17:32|1.16634
03:17:33|1.16634
03:17:35|1.16634
03:17:36|1.16659
03:17:37|1.16659
03:17:38|1.16711
03:17:39|1.16594
03:17:40|1.16679
03:17:41|1.16649
03:17:42|1.16649
03:17:43|1.16643
03:17:44|1.16557
03:17:45|1.16572
03:17:46|1.16661
03:17:47|1.16566
03:17:48|1.165
03:17:49|1.16502
03:17:50|1.16537
03:17:51|1.16641
03:17:52|1.1661
03:17:53|1.16637
03:17:54|1.16577
03:17:55|1.16586
03:17:56|1.16579
03:17:57|1.16579
03:17:58|1.16633
03:17:59|1.16637
03:18:00|1.16684
03:18:01|1.16686
03:18:02|1.16686
03:18:03|1.16733
03:18:04|1.16733
03:18:05|1.16785
03:18:06|1.16785
03:18:07|1.16812
03:18:08|1.16812
03:18:09|1.16859
03:18:10|1.16799
03:18:11|1.16756
03:18:12|1.16769
03:18:13|1.16826
03:18:14|1.16769
03:18:15|1.16813
03:18:16|1.16813
03:18:17|1.16757
03:18:18|1.16785
03:18:19|1.16784
03:18:20|1.16747
03:18:21|1.16817
03:18:22|1.16817
03:18:23|1.168
03:18:25|1.168
03:18:25|1.16784
03:18:26|1.16829
03:18:27|1.16827
03:18:28|1.16827
03:18:29|1.16827
03:18:31|1.16873
03:18:32|1.16873
03:18:33|1.16873
03:18:34|1.16873
03:18:36|1.16939
03:18:36|1.16939
03:18:37|1.16944
03:18:38|1.16944
03:18:39|1.16938
03:18:41|1.16987
03:18:42|1.16784
03:18:42|1.16891
03:18:43|1.16895
03:18:45|1.16937
03:18:46|1.16866
03:18:46|1.16866
03:18:48|1.16866
03:18:49|1.16934
03:18:49|1.16926
03:18:51|1.16857
03:18:52|1.16857
03:18:52|1.16818
03:18:54|1.16818
03:18:54|1.16818
03:18:56|1.16818
03:18:56|1.16818
03:18:57|1.16818
03:18:59|1.16876
03:18:59|1.16876
03:19:01|1.16876
03:19:02|1.16831
03:19:02|1.16824
03:19:04|1.16862
03:19:05|1.16862
03:19:06|1.16862
03:19:07|1.16878
03:19:08|1.16878
03:19:09|1.16878
03:19:10|1.16878
03:19:11|1.16878
03:19:12|1.16878
03:19:13|1.16968
03:19:14|1.16968
03:19:16|1.16914
03:19:16|1.16914
03:19:17|1.16992
03:19:18|1.1699
03:19:19|1.1699
03:19:20|1.1699
03:19:21|1.16988
03:19:23|1.16988
03:19:23|1.16988
03:19:24|1.16988
03:19:26|1.16988
03:19:26|1.17
03:19:28|1.17
03:19:29|1.17
03:19:29|1.16975
03:19:30|1.16992
03:19:32|1.16954
03:19:34|1.16961
03:19:35|1.16961
03:19:36|1.1695
03:19:38|1.16954
03:19:39|1.16954
03:19:40|1.16954
03:19:41|1.16954
03:19:42|1.16954
03:19:43|1.16954
03:19:44|1.16954
03:19:45|1.16954
03:19:46|1.16954
03:19:47|1.1693
03:19:48|1.16931
03:19:49|1.16987
03:19:50|1.16987
03:19:51|1.16952
03:19:52|1.16952
03:19:53|1.16952
03:19:54|1.16955
03:19:55|1.16949
03:19:56|1.16949
03:19:57|1.16949
03:19:58|1.16949
03:19:59|1.16933
03:20:00|1.16933
03:20:01|1.16933
03:20:02|1.16934
03:20:03|1.16958
03:20:04|1.16882
03:20:05|1.16903
03:20:06|1.16932
03:20:07|1.16983
03:20:08|1.16983
03:20:09|1.16922
03:20:10|1.16922
03:20:11|1.16904
03:20:13|1.16868
03:20:13|1.16957
03:20:14|1.16928
03:20:15|1.16931
03:20:16|1.16908
03:20:17|1.16862
03:20:18|1.16859
03:20:19|1.16902
03:20:20|1.16913
03:20:21|1.16925
03:20:22|1.16925
03:20:23|1.16962
03:20:24|1.16909
03:20:25|1.1696
03:20:27|1.17
03:20:27|1.17
03:20:28|1.17
03:20:29|1.17
03:20:30|1.17
03:20:31|1.16917
03:20:33|1.16985
03:20:34|1.16985
03:20:35|1.1697
03:20:37|1.1697
03:20:37|1.16968
03:20:38|1.16968
03:20:39|1.16947
03:20:40|1.16905
03:20:42|1.16959
03:20:42|1.16959
03:20:43|1.16959
03:20:45|1.16959
03:20:46|1.16959
03:20:47|1.16959
03:20:47|1.16959
03:20:49|1.16959
03:20:50|1.16959
03:20:51|1.16959
03:20:52|1.16959
03:20:53|1.16959
03:20:54|1.16959
03:20:55|1.16905
03:20:56|1.16945
03:20:56|1.16945
03:20:58|1.16921
03:20:59|1.16921
03:21:00|1.16921
03:21:01|1.16921
03:21:02|1.16799
03:21:03|1.16799
03:21:04|1.16797
03:21:06|1.1679
03:21:06|1.1679
03:21:07|1.1679
03:21:09|1.16798
03:21:10|1.16843
03:21:11|1.16729
03:21:12|1.16753
03:21:13|1.16818
03:21:14|1.16818
03:21:15|1.16774
03:21:16|1.16774
03:21:16|1.16797
03:21:18|1.1694
03:21:19|1.16939
03:21:20|1.16875
03:21:21|1.16875
03:21:22|1.16851
03:21:22|1.16851
03:21:24|1.16851
03:21:25|1.16851
03:21:26|1.16851
03:21:27|1.16851
03:21:28|1.16851
03:21:29|1.16851
03:21:30|1.16908
03:21:31|1.1688
03:21:32|1.1688
03:21:34|1.1688
03:21:35|1.1689
03:21:36|1.1689
03:21:37|1.1689
03:21:39|1.16898
03:21:40|1.16898
03:21:41|1.16898
03:21:41|1.16929
03:21:43|1.16929
03:21:43|1.16929
03:21:44|1.16965
03:21:46|1.16999
03:21:47|1.16948
03:21:48|1.16948
03:21:49|1.16948
03:21:50|1.16948
03:21:51|1.16948
03:21:52|1.16948
03:21:53|1.16948
03:21:54|1.16948
03:21:55|1.16948
03:21:56|1.16948
03:21:57|1.16948
03:21:58|1.169
03:21:59|1.169
03:22:00|1.169
03:22:01|1.169
03:22:03|1.169
03:22:04|1.169
03:22:05|1.169
03:22:06|1.16852
03:22:06|1.16849
03:22:08|1.16849
03:22:08|1.1679
03:22:09|1.16768
03:22:11|1.16663
03:22:11|1.16663
03:22:12|1.16663
03:22:14|1.16663
03:22:14|1.1666
03:22:16|1.1666
03:22:17|1.1666
03:22:17|1.16608
03:22:19|1.16671
03:22:20|1.16622
03:22:21|1.16622
03:22:22|1.16622
03:22:23|1.16566
03:22:24|1.16607
03:22:25|1.16607
03:22:26|1.16607
03:22:27|1.16576
03:22:28|1.16576
03:22:29|1.16576
03:22:30|1.16576
03:22:31|1.16576
03:22:32|1.16576
03:22:33|1.16574
03:22:35|1.16576
03:22:36|1.16576
03:22:37|1.16625
03:22:37|1.16587
03:22:38|1.1664
03:22:40|1.1664
03:22:41|1.1664
03:22:42|1.1664
03:22:43|1.1664
03:22:44|1.1666
03:22:45|1.1666
03:22:46|1.1666
03:22:47|1.1666
03:22:48|1.1666
03:22:49|1.1666
03:22:50|1.1666
03:22:51|1.1666
03:22:52|1.1666
03:22:54|1.1666
03:22:55|1.1666
03:22:55|1.16607
03:22:56|1.16607
03:22:58|1.16607
03:22:59|1.16558
03:23:00|1.16558
03:23:01|1.16564
03:23:01|1.16564
03:23:03|1.16607
03:23:04|1.16539
03:23:04|1.16539
03:23:05|1.16549
03:23:06|1.16537
03:23:08|1.16539
03:23:09|1.16539
03:23:09|1.16564
03:23:11|1.16552
03:23:12|1.16552
03:23:12|1.16552
03:23:14|1.16552
03:23:15|1.16552
03:23:16|1.16552
03:23:17|1.16552
03:23:18|1.16552
03:23:18|1.16552
03:23:20|1.16552
03:23:21|1.16552
03:23:22|1.16552
03:23:23|1.16552
03:23:23|1.1659
03:23:25|1.16523
03:23:26|1.16536
03:23:26|1.16536
03:23:28|1.16536
03:23:29|1.166
03:23:30|1.166
03:23:31|1.166
03:23:32|1.166
03:23:33|1.16597
03:23:34|1.16566
03:23:35|1.16566
03:23:37|1.16584
03:23:37|1.16584
03:23:38|1.16584
03:23:39|1.16584
03:23:41|1.16549
03:23:41|1.16549
03:23:42|1.16551
03:23:44|1.16568
03:23:45|1.16568
03:23:45|1.16568
03:23:47|1.16568
03:23:48|1.1654
03:23:49|1.1654
03:23:50|1.1654
03:23:51|1.16511
03:23:52|1.16511
03:23:53|1.16511
03:23:54|1.16511
03:23:55|1.16511
03:23:56|1.16511
03:23:57|1.16511
03:23:58|1.16511
03:23:58|1.16511
03:24:00|1.16517
03:24:00|1.16517
03:24:02|1.16515
03:24:03|1.16515
03:24:04|1.1654
03:24:04|1.1654
03:24:06|1.16511
03:24:07|1.16511
03:24:08|1.16511
03:24:09|1.16511
03:24:10|1.16498
03:24:11|1.16489
03:24:12|1.1641
03:24:13|1.16385
03:24:14|1.16233
03:24:15|1.16098
03:24:16|1.16043
03:24:17|1.16008
03:24:18|1.16028
03:24:19|1.16035
03:24:19|1.16035
03:24:21|1.16004
03:24:22|1.15999
03:24:23|1.15919
03:24:24|1.15979
03:24:25|1.15979
03:24:25|1.16006
03:24:27|1.15931
03:24:28|1.1599
03:24:29|1.1595
03:24:30|1.15948
03:24:31|1.1593
03:24:32|1.15931
03:24:33|1.15889
03:24:34|1.1588
03:24:35|1.1593
03:24:37|1.15797
03:24:37|1.15795
03:24:38|1.15797
03:24:39|1.15829
03:24:40|1.15815
03:24:41|1.15707
03:24:42|1.15679
03:24:43|1.15679
03:24:44|1.15708
03:24:46|1.15711
03:24:46|1.15789
03:24:47|1.15712
03:24:48|1.1574
03:24:49|1.15724
03:24:50|1.15771
03:24:51|1.15764
03:24:52|1.15659
03:24:53|1.15717
03:24:55|1.15717
03:24:56|1.15717
03:24:57|1.1574
03:24:58|1.15792
03:24:59|1.1574
03:25:00|1.15724
03:25:01|1.1577
03:25:02|1.1577
03:25:02|1.15734
03:25:03|1.15739
03:25:05|1.15739
03:25:06|1.15717
03:25:07|1.15716
03:25:09|1.15601
03:25:10|1.1562
03:25:10|1.1556
03:25:12|1.15601
03:25:12|1.15601
03:25:13|1.15654
03:25:15|1.1566
03:25:16|1.15716
03:25:17|1.15737
03:25:18|1.15728
03:25:19|1.15694
03:25:19|1.15684
03:25:20|1.15667
03:25:21|1.15637
03:25:22|1.15637
03:25:24|1.15593
03:25:25|1.15591
03:25:25|1.15659
03:25:26|1.15643
03:25:27|1.15622
03:25:28|1.15703
03:25:30|1.15684
03:25:30|1.15677
03:25:31|1.15677
03:25:32|1.15681
03:25:34|1.15666
03:25:34|1.15666
03:25:35|1.15671
03:25:37|1.15763
03:25:38|1.15763
03:25:39|1.15751
03:25:40|1.1571
03:25:40|1.1562
03:25:42|1.15646
03:25:43|1.15645
03:25:44|1.1565
03:25:46|1.1568
03:25:47|1.15649
03:25:47|1.15649
03:25:48|1.15525
03:25:50|1.1559
03:25:51|1.15616
03:25:52|1.15589
03:25:53|1.15592
03:25:53|1.1559
03:25:55|1.1559
03:25:56|1.1559
03:25:56|1.15594
03:25:58|1.1565
03:25:59|1.1565
03:26:00|1.15681
03:26:01|1.15589
03:26:03|1.15595
03:26:03|1.15599
03:26:04|1.15578
03:26:05|1.15582
03:26:06|1.15595
03:26:07|1.15571
03:26:08|1.15488
03:26:09|1.15486
03:26:10|1.155
03:26:12|1.15562
03:26:12|1.15507
03:26:13|1.15465
03:26:15|1.15494
03:26:16|1.15464
03:26:16|1.15443
03:26:18|1.15435
03:26:19|1.15165
03:26:20|1.15289
03:26:21|1.1533
03:26:22|1.15367
03:26:23|1.15396
03:26:24|1.15423
03:26:25|1.15423
03:26:26|1.15389
03:26:27|1.155
03:26:28|1.15478
03:26:29|1.1548
03:26:30|1.15485
03:26:31|1.15532
03:26:32|1.15532
03:26:33|1.15473
03:26:34|1.15435
03:26:35|1.15436
03:26:36|1.154
03:26:37|1.15524
03:26:38|1.15464
03:26:39|1.1544
03:26:40|1.15427
03:26:41|1.15426
03:26:43|1.15425
03:26:44|1.15425
03:26:45|1.15425
03:26:46|1.154
03:26:47|1.1535
03:26:48|1.1535
03:26:49|1.15398
03:26:50|1.15314
03:26:52|1.15305
03:26:52|1.15255
03:26:53|1.1525
03:26:54|1.15176
03:26:56|1.151
03:26:56|1.15099
03:26:57|1.151
03:26:58|1.15099
03:27:00|1.151
03:27:01|1.15102
03:27:02|1.15019
03:27:03|1.15083
03:27:04|1.15038
03:27:05|1.15035
03:27:06|1.14959
03:27:07|1.14932
03:27:08|1.14925
03:27:09|1.14874
03:27:10|1.14952
03:27:11|1.15019
03:27:12|1.15004
03:27:13|1.15
03:27:14|1.15161
03:27:15|1.15161
03:27:16|1.15161
03:27:17|1.15105
03:27:18|1.15048
03:27:19|1.15057
03:27:20|1.15081
03:27:22|1.1503
03:27:22|1.15097
03:27:23|1.14928
03:27:24|1.15054
03:27:25|1.15023
03:27:26|1.15029
03:27:28|1.15029
03:27:28|1.15029
03:27:29|1.15036
03:27:30|1.14991
03:27:31|1.14991
03:27:32|1.15035
03:27:33|1.14997
03:27:34|1.14997
03:27:35|1.15021
03:27:36|1.15053
03:27:37|1.15112
03:27:39|1.15047
03:27:40|1.15064
03:27:41|1.14966
03:27:42|1.14966
03:27:44|1.1512
03:27:44|1.1512
03:27:45|1.15124
03:27:46|1.15144
03:27:47|1.15213
03:27:48|1.15213
03:27:50|1.15213
03:27:51|1.15301
03:27:52|1.15172
03:27:53|1.15172
03:27:54|1.15293
03:27:55|1.15299
03:27:56|1.15225
03:27:58|1.15303
03:27:58|1.15329
03:27:59|1.15329
03:28:01|1.15329
03:28:02|1.15299
03:28:03|1.15235
03:28:04|1.15235
03:28:05|1.15199
03:28:05|1.15178
03:28:06|1.15182
03:28:07|1.15121
03:28:09|1.15148
03:28:10|1.15189
03:28:11|1.15189
03:28:12|1.15189
03:28:13|1.15189
03:28:14|1.15185
03:28:15|1.15199
03:28:16|1.15199
03:28:17|1.15189
03:28:18|1.15198
03:28:19|1.15199
03:28:20|1.15199
03:28:21|1.15247
03:28:22|1.15259
03:28:23|1.15259
03:28:24|1.15259
03:28:25|1.15259
03:28:26|1.15246
03:28:27|1.15196
03:28:28|1.15289
03:28:29|1.15289
03:28:30|1.15259
03:28:31|1.15259
03:28:32|1.15289
03:28:33|1.15265
03:28:34|1.15285
03:28:35|1.15267
03:28:36|1.1532
03:28:37|1.15397
03:28:38|1.15397
03:28:39|1.15398
03:28:40|1.15432
03:28:41|1.15338
03:28:42|1.154
03:28:43|1.15206
03:28:45|1.15405
03:28:45|1.15379
03:28:47|1.15408
03:28:48|1.1543
03:28:50|1.1543
03:28:50|1.1543
03:28:51|1.15368
03:28:52|1.15368
03:28:53|1.15335
03:28:54|1.15287
03:28:55|1.15287
03:28:56|1.15289
03:28:58|1.15289
03:28:58|1.15359
03:28:59|1.15381
03:29:00|1.1542
03:29:01|1.15419
03:29:09|1.1541
03:29:10|1.15147
03:29:11|1.15084
03:29:12|1.1496
03:29:13|1.14997
03:29:14|1.15018
03:29:15|1.14959
03:29:16|1.14934
03:29:17|1.14854
03:29:18|1.14899
03:29:19|1.1487
03:29:20|1.14809
03:29:21|1.14811
03:29:22|1.14953
03:29:23|1.1487
03:29:24|1.1484
03:29:25|1.14839
03:29:26|1.14894
03:29:28|1.14872
03:29:28|1.14898
03:29:30|1.14909
03:29:30|1.1478
03:29:32|1.1481
03:29:33|1.14742
03:29:34|1.14898
03:29:35|1.14878
03:29:35|1.14907
03:29:36|1.14916
03:29:38|1.14969
03:29:39|1.14969
03:29:39|1.14957
03:29:40|1.14957
03:29:41|1.14975
03:29:43|1.1499
03:29:44|1.15037
03:29:45|1.15034
03:29:46|1.15034
03:29:47|1.15019
03:29:48|1.151
03:29:50|1.15103
03:29:50|1.15103
03:29:51|1.15165
03:29:53|1.15166
03:29:54|1.15166
03:29:55|1.15165
03:29:56|1.15168
03:29:57|1.1526
03:29:58|1.15307
03:29:59|1.15292
03:29:59|1.15283
03:30:01|1.15096
03:30:02|1.15154
03:30:03|1.15253
03:30:04|1.15283
03:30:05|1.15175
03:30:06|1.15203
03:30:07|1.15133
03:30:08|1.15173
03:30:09|1.15173
03:30:10|1.15246
03:30:11|1.15246
03:30:12|1.15382
03:30:13|1.15388
03:30:14|1.15322
03:30:15|1.15236
03:30:17|1.15401
03:30:17|1.15401
03:30:18|1.15386
03:30:19|1.15381
03:30:20|1.15398
03:30:21|1.15398
03:30:22|1.15398
03:30:23|1.15398
03:30:24|1.15345
03:30:25|1.15365
03:30:26|1.15356
03:30:27|1.15356
03:30:28|1.15383
03:30:29|1.15383
03:30:30|1.15471
03:30:31|1.15444
03:30:32|1.15513
03:30:33|1.15509
03:30:35|1.15469
03:30:35|1.15471
03:30:36|1.15442
03:30:37|1.15383
03:30:38|1.15255
03:30:39|1.15211
03:30:41|1.15211
03:30:41|1.15307
03:30:42|1.15307
03:30:44|1.15307
03:30:44|1.1532
03:30:46|1.1538
03:30:48|1.1538
03:30:49|1.15307
03:30:50|1.15286
03:30:51|1.15282
03:30:52|1.15283
03:30:53|1.152
03:30:53|1.152
03:30:55|1.15149
03:30:56|1.15149
03:30:57|1.15149
03:30:58|1.15093
03:30:59|1.15054
03:31:00|1.15089
03:31:01|1.15061
03:31:02|1.1501
03:31:03|1.15011
03:31:05|1.15041
03:31:05|1.15041
03:31:06|1.15041
03:31:07|1.14988
03:31:08|1.14945
03:31:09|1.14886
03:31:10|1.1495
03:31:11|1.1493
03:31:12|1.1493
03:31:14|1.15
03:31:14|1.15
03:31:16|1.14972
03:31:16|1.14902
03:31:17|1.14873
03:31:19|1.1487
03:31:20|1.1487
03:31:21|1.1487
03:31:22|1.14776
03:31:23|1.14776
03:31:23|1.14802
03:31:24|1.14925
03:31:25|1.149
03:31:27|1.149
03:31:27|1.14834
03:31:29|1.14887
03:31:30|1.14841
03:31:31|1.14841
03:31:31|1.14885
03:31:32|1.14885
03:31:34|1.14806
03:31:34|1.14859
03:31:36|1.14859
03:31:36|1.14867
03:31:38|1.14876
03:31:38|1.14861
03:31:39|1.14819
03:31:40|1.14876
03:31:41|1.14805
03:31:42|1.14813
03:31:43|1.14813
03:31:45|1.14813
03:31:45|1.14813
03:31:47|1.14813
03:31:49|1.14819
03:31:50|1.1482
03:31:50|1.14814
03:31:52|1.1481
03:31:53|1.1481
03:31:54|1.1481
03:31:55|1.14812
03:31:56|1.14812
03:31:57|1.14811
03:31:58|1.14811
03:31:59|1.1481
03:32:00|1.1481
03:32:02|1.1481
03:32:02|1.1481
03:32:03|1.1483
03:32:04|1.14816
03:32:05|1.14816
03:32:06|1.14816
03:32:07|1.14816
03:32:09|1.14816
03:32:09|1.1485
03:32:10|1.1481
03:32:11|1.1493
03:32:12|1.1493
03:32:14|1.14932
03:32:15|1.14932
03:32:16|1.14906
03:32:16|1.14929
03:32:17|1.14929
03:32:18|1.149
03:32:20|1.149
03:32:21|1.14939
03:32:21|1.14947
03:32:22|1.14974
03:32:23|1.14922
03:32:25|1.149
03:32:26|1.149
03:32:27|1.149
03:32:28|1.149
03:32:29|1.149
03:32:29|1.14894
03:32:30|1.149
03:32:32|1.149
03:32:33|1.14939
03:32:33|1.14938
03:32:34|1.14938
03:32:36|1.14938
03:32:36|1.14939
03:32:37|1.14911
03:32:38|1.14946
03:32:40|1.14922
03:32:40|1.14902
03:32:41|1.14879
03:32:43|1.14917
03:32:44|1.1494
03:32:45|1.1494
03:32:46|1.14871
03:32:47|1.1487
03:32:47|1.1487
03:32:49|1.1487
03:32:50|1.1487
03:32:51|1.1487
03:32:52|1.1487
03:32:54|1.1487
03:32:54|1.14839
03:32:55|1.14827
03:32:56|1.14718
03:32:58|1.14611
03:32:59|1.14608
03:33:00|1.14623
03:33:00|1.14579
03:33:02|1.14546
03:33:03|1.14546
03:33:04|1.14527
03:33:05|1.14539
03:33:06|1.14523
03:33:07|1.1454
03:33:08|1.14519
03:33:09|1.14268
03:33:10|1.144
03:33:11|1.14305
03:33:12|1.14278
03:33:13|1.14323
03:33:14|1.14256
03:33:16|1.1415
03:33:16|1.14155
03:33:17|1.14154
03:33:19|1.14089
03:33:20|1.14027
03:33:20|1.14027
03:33:21|1.14059
03:33:23|1.14078
03:33:24|1.14001
03:33:25|1.14069
03:33:25|1.1399
03:33:26|1.14129
03:33:28|1.14006
03:33:28|1.13949
03:33:30|1.13969
03:33:31|1.13911
03:33:32|1.14035
03:33:32|1.14135
03:33:34|1.14065
03:33:35|1.14068
03:33:36|1.14075
03:33:36|1.14174
03:33:38|1.142
03:33:39|1.143
03:33:40|1.14215
03:33:41|1.14256
03:33:42|1.14291
03:33:43|1.14308
03:33:44|1.14353
03:33:45|1.14353
03:33:45|1.14291
03:33:47|1.14291
03:33:48|1.14353
03:33:49|1.1444
03:33:50|1.1444
03:33:52|1.1436
03:33:53|1.14435
03:33:54|1.14443
03:33:55|1.14446
03:33:56|1.14446
03:33:57|1.14447
03:33:57|1.14486
03:33:59|1.14511
03:34:00|1.14525
03:34:00|1.14525
03:34:02|1.14459
03:34:02|1.14421
03:34:03|1.14482
03:34:05|1.14482
03:34:06|1.14482
03:34:07|1.14487
03:34:08|1.14472
03:34:09|1.14436
03:34:09|1.14424
03:34:11|1.14509
03:34:12|1.14372
03:34:13|1.14372
03:34:14|1.14405
03:34:14|1.1448
03:34:16|1.14491
03:34:17|1.14436
03:34:18|1.1448
03:34:19|1.14471
03:34:20|1.14471
03:34:21|1.14461
03:34:22|1.14461
03:34:23|1.14461
03:34:25|1.14508
03:34:25|1.14508
03:34:26|1.14508
03:34:27|1.14571
03:34:28|1.14571
03:34:29|1.14455
03:34:30|1.1445
03:34:31|1.1445
03:34:32|1.1445
03:34:33|1.14509
03:34:34|1.14723
03:34:35|1.1465
03:34:36|1.1465
03:34:37|1.14656
03:34:39|1.14675
03:34:39|1.14683
03:34:40|1.14692
03:34:41|1.14699
03:34:42|1.14699
03:34:43|1.14807
03:34:44|1.14808
03:34:45|1.14834
03:34:46|1.14796
03:34:47|1.14832
03:34:48|1.14757
03:34:50|1.14757
03:34:52|1.14692
03:34:52|1.14692
03:34:53|1.14809
03:34:54|1.14716
03:34:56|1.14682
03:34:56|1.14682
03:34:57|1.14712
03:34:59|1.14712
03:35:00|1.14705
03:35:01|1.14708
03:35:02|1.1463
03:35:02|1.1463
03:35:04|1.14684
03:35:05|1.14562
03:35:06|1.145
03:35:07|1.145
03:35:08|1.145
03:35:09|1.145
03:35:11|1.14402
03:35:11|1.14402
03:35:12|1.1424
03:35:13|1.14237
03:35:14|1.14298
03:35:15|1.14198
03:35:16|1.1421
03:35:18|1.1415
03:35:18|1.1415
03:35:19|1.14068
03:35:20|1.14066
03:35:22|1.14089
03:35:23|1.1406
03:35:23|1.1408
03:35:24|1.14093
03:35:25|1.14141
03:35:26|1.14353
03:35:28|1.14241
03:35:28|1.14124
03:35:29|1.1439
03:35:30|1.14421
03:35:31|1.14418
03:35:32|1.14421
03:35:34|1.1445
03:35:34|1.14429
03:35:35|1.14429
03:35:36|1.14429
03:35:37|1.14429
03:35:39|1.14429
03:35:39|1.1441
03:35:40|1.1441
03:35:41|1.1441
03:35:42|1.14429
03:35:43|1.14391
03:35:44|1.14391
03:35:45|1.14351
03:35:47|1.14366
03:35:47|1.14366
03:35:48|1.14366
03:35:50|1.14366
03:35:51|1.14226
03:35:52|1.14226
03:35:53|1.14252
03:35:58|1.14157
03:35:59|1.14081
03:36:00|1.14112
03:36:01|1.14157
03:36:01|1.14157
03:36:03|1.14157
03:36:04|1.1413
03:36:05|1.1405
03:36:06|1.14014
03:36:06|1.14015
03:36:07|1.14053
03:36:09|1.13979
03:36:10|1.1408
03:36:11|1.13958
03:36:12|1.13913
03:36:13|1.13837
03:36:14|1.13804
03:36:15|1.13766
03:36:16|1.13769
03:36:17|1.13803
03:36:18|1.13803
03:36:19|1.138
03:36:20|1.13818
03:36:21|1.138
03:36:22|1.138
03:36:23|1.13827
03:36:24|1.13766
03:36:25|1.13721
03:36:26|1.13751
03:36:27|1.13784
03:36:28|1.13784
03:36:29|1.13709
03:36:31|1.1364
03:36:31|1.13639
03:36:33|1.13628
03:36:33|1.13629
03:36:34|1.13687
03:36:36|1.13641
03:36:37|1.1365
03:36:38|1.13737
03:36:39|1.13778
03:36:39|1.13855
03:36:40|1.1379
03:36:42|1.13735
03:36:43|1.13749
03:36:44|1.13752
03:36:44|1.1389
03:36:46|1.13895
03:36:46|1.13892
03:36:47|1.13855
03:36:48|1.13835
03:36:49|1.1382
03:36:50|1.13789
03:36:52|1.13767
03:36:53|1.13767
03:36:54|1.13893
03:36:55|1.14
03:36:56|1.14
03:36:57|1.14
03:36:58|1.14
03:36:59|1.14
03:37:00|1.14002
03:37:01|1.14091
03:37:02|1.14063
03:37:03|1.14098
03:37:04|1.14302
03:37:05|1.14332
03:37:07|1.14373
03:37:07|1.14346
03:37:08|1.14374
03:37:09|1.14468
03:37:10|1.14451
03:37:11|1.14508
03:37:12|1.14552
03:37:14|1.14551
03:37:15|1.14469
03:37:16|1.14514
03:37:16|1.14572
03:37:18|1.14572
03:37:19|1.14424
03:37:20|1.14519
03:37:21|1.14415
03:37:22|1.14498
03:37:23|1.14541
03:37:24|1.14599
03:37:25|1.14551
03:37:26|1.14587
03:37:26|1.14684
03:37:28|1.1466
03:37:29|1.14721
03:37:30|1.14799
03:37:31|1.14751
03:37:32|1.14781
03:37:33|1.14799
03:37:34|1.14699
03:37:35|1.14718
03:37:36|1.1475
03:37:37|1.148
03:37:38|1.14832
03:37:39|1.148
03:37:40|1.14639
03:37:41|1.148
03:37:42|1.148
03:37:43|1.148
03:37:44|1.14749
03:37:45|1.14749
03:37:46|1.14748
03:37:47|1.14769
03:37:48|1.148
03:37:49|1.148
03:37:49|1.148
03:37:51|1.14719
03:37:52|1.1469
03:37:53|1.14674
03:37:54|1.14674
03:37:55|1.14599
03:37:57|1.14618
03:37:58|1.14618
03:37:59|1.1471
03:38:00|1.1471
03:38:01|1.14584
03:38:02|1.14531
03:38:02|1.14618
03:38:04|1.14708
03:38:05|1.14655
03:38:06|1.14655
03:38:07|1.14712
03:38:08|1.14711
03:38:09|1.14711
03:38:10|1.14798
03:38:11|1.148
03:38:12|1.14879
03:38:14|1.14943
03:38:14|1.14943
03:38:15|1.14948
03:38:16|1.14875
03:38:17|1.14928
03:38:19|1.1493
03:38:19|1.14855
03:38:20|1.14855
03:38:21|1.14947
03:38:22|1.1493
03:38:24|1.14867
03:38:24|1.14867
03:38:25|1.1475
03:38:26|1.14795
03:38:27|1.14743
03:38:28|1.14743
03:38:29|1.14737
03:38:30|1.14737
03:38:31|1.14807
03:38:32|1.14899
03:38:33|1.14898
03:38:35|1.1486
03:38:35|1.14809
03:38:36|1.14809
03:38:37|1.14809
03:38:38|1.14813
03:38:40|1.14813
03:38:40|1.14813
03:38:41|1.1469
03:38:42|1.14698
03:38:43|1.14747
03:38:44|1.14747
03:38:45|1.14737
03:38:46|1.14716
03:38:47|1.14618
03:38:48|1.14647
03:38:49|1.14647
03:38:50|1.14647
03:38:51|1.14547
03:38:53|1.14631
03:38:54|1.14625
03:38:55|1.14585
03:38:56|1.14585
03:38:57|1.14549
03:38:58|1.1455
03:39:00|1.14541
03:39:00|1.14541
03:39:02|1.14541
03:39:03|1.14535
03:39:03|1.145
03:39:04|1.145
03:39:06|1.1448
03:39:06|1.1454
03:39:07|1.14503
03:39:09|1.1436
03:39:09|1.14237
03:39:11|1.14269
03:39:11|1.14269
03:39:13|1.14293
03:39:14|1.14224
03:39:14|1.143
03:39:16|1.14212
03:39:16|1.14212
03:39:18|1.142
03:39:19|1.142
03:39:20|1.14241
03:39:20|1.14235
03:39:21|1.14212
03:39:23|1.14272
03:39:24|1.14298
03:39:24|1.1427
03:39:25|1.1427
03:39:27|1.1431
03:39:27|1.14346
03:39:29|1.1436
03:39:29|1.1436
03:39:31|1.1436
03:39:32|1.1436
03:39:32|1.1436
03:39:33|1.14452
03:39:35|1.14462
03:39:35|1.14579
03:39:36|1.1458
03:39:37|1.14536
03:39:39|1.14538
03:39:40|1.14674
03:39:41|1.14674
03:39:41|1.14674
03:39:42|1.146
03:39:43|1.146
03:39:45|1.146
03:39:46|1.146
03:39:47|1.146
03:39:48|1.146
03:39:49|1.146
03:39:50|1.14679
03:39:51|1.1469
03:39:52|1.14661
03:39:53|1.14661
03:39:54|1.14661
03:39:56|1.14697
03:39:57|1.14697
03:39:58|1.14697
03:39:59|1.14719
03:40:00|1.14719
03:40:01|1.14656
03:40:03|1.14618
03:40:04|1.1469
03:40:05|1.1472
03:40:06|1.1472
03:40:07|1.1472
03:40:08|1.1466
03:40:09|1.1466
03:40:10|1.1466
03:40:11|1.1466
03:40:12|1.14646
03:40:13|1.14646
03:40:14|1.14661
03:40:15|1.1448
03:40:16|1.14506
03:40:17|1.14506
03:40:17|1.14506
03:40:19|1.14506
03:40:20|1.14472
03:40:21|1.14472
03:40:22|1.14472
03:40:23|1.14419
03:40:24|1.14419
03:40:25|1.14386
03:40:26|1.1444
03:40:27|1.1444
03:40:28|1.1444
03:40:29|1.14408
03:40:30|1.14472
03:40:31|1.14443
03:40:32|1.14318
03:40:33|1.14161
03:40:34|1.14133
03:40:36|1.14148
03:40:36|1.14146
03:40:37|1.14202
03:40:38|1.14226
03:40:39|1.14239
03:40:40|1.14202
03:40:41|1.14172
03:40:42|1.14094
03:40:43|1.14094
03:40:44|1.14118
03:40:45|1.14074
03:40:46|1.14059
03:40:47|1.14
03:40:48|1.14
03:40:49|1.1403
03:40:50|1.1403
03:40:51|1.14088
03:40:52|1.1406
03:40:53|1.1406
03:40:55|1.13909
03:40:56|1.13907
03:40:57|1.13907
03:40:59|1.13897
03:40:59|1.13827
03:41:00|1.13836
03:41:01|1.13906
03:41:02|1.13932
03:41:03|1.1394
03:41:04|1.1394
03:41:05|1.13907
03:41:06|1.1382
03:41:08|1.1385
03:41:08|1.13877
03:41:09|1.13812
03:41:10|1.13801
03:41:11|1.138
03:41:12|1.1382
03:41:13|1.13803
03:41:14|1.13848
03:41:15|1.13864
03:41:16|1.13667
03:41:17|1.13667
03:41:18|1.13551
03:41:19|1.13645
03:41:20|1.13663
03:41:21|1.13799
03:41:22|1.13799
03:41:24|1.13854
03:41:24|1.13853
03:41:25|1.13783
03:41:26|1.13783
03:41:27|1.13797
03:41:29|1.13851
03:41:29|1.13851
03:41:30|1.13851
03:41:31|1.13851
03:41:32|1.13851
03:41:33|1.13851
03:41:34|1.13778
03:41:35|1.13854
03:41:36|1.13854
03:41:37|1.13854
03:41:38|1.13791
03:41:40|1.13791
03:41:40|1.13841
03:41:41|1.13841
03:41:42|1.13791
03:41:43|1.13791
03:41:44|1.13845
03:41:46|1.13791
03:41:46|1.13795
03:41:47|1.13795
03:41:48|1.13729
03:41:49|1.13759
03:41:51|1.13731
03:41:51|1.13731
03:41:52|1.13817
03:41:53|1.13714
03:41:55|1.13714
03:41:56|1.13714
03:41:57|1.13714
03:41:58|1.13714
03:42:00|1.13742
03:42:00|1.13742
03:42:02|1.13674
03:42:02|1.13573
03:42:04|1.13716
03:42:05|1.13741
03:42:06|1.13742
03:42:07|1.13739
03:42:08|1.13742
03:42:09|1.13689
03:42:10|1.13742
03:42:11|1.13742
03:42:12|1.13779
03:42:13|1.13731
03:42:14|1.13791
03:42:15|1.13791
03:42:15|1.13791
03:42:17|1.13791
03:42:18|1.13791
03:42:19|1.13791
03:42:20|1.1373
03:42:21|1.13761
03:42:22|1.13761
03:42:22|1.13809
03:42:24|1.13788
03:42:25|1.13818
03:42:26|1.13781
03:42:27|1.13757
03:42:27|1.13757
03:42:29|1.13757
03:42:30|1.13757
03:42:31|1.13742
03:42:31|1.13786
03:42:33|1.13786
03:42:33|1.13786
03:42:35|1.13786
03:42:36|1.13786
03:42:37|1.13786
03:42:38|1.13786
03:42:39|1.13761
03:42:40|1.13761
03:42:41|1.13761
03:42:42|1.13761
03:42:43|1.13761
03:42:44|1.13761
03:42:45|1.13761
03:42:46|1.13731
03:42:47|1.1373
03:42:48|1.1376
03:42:49|1.13653
03:42:50|1.13651
03:42:51|1.13773
03:42:52|1.13727
03:42:53|1.13787
03:42:54|1.13787
03:42:55|1.13761
03:42:57|1.13763
03:42:57|1.13789
03:42:58|1.13789
03:42:59|1.13789
03:43:00|1.13789
03:43:01|1.13703
03:43:02|1.1373
03:43:03|1.1373
03:43:04|1.1373
03:43:05|1.13702
03:43:06|1.13751
03:43:07|1.13763
03:43:08|1.13698
03:43:09|1.13702
03:43:10|1.13725
03:43:11|1.137
03:43:12|1.137
03:43:13|1.1376
03:43:14|1.1376
03:43:15|1.13682
03:43:16|1.1373
03:43:17|1.1373
03:43:18|1.1373
03:43:19|1.13728
03:43:20|1.13789
03:43:21|1.13789
03:43:22|1.13789
03:43:23|1.1386
03:43:24|1.1386
03:43:26|1.1386
03:43:26|1.13834
03:43:27|1.1382
03:43:28|1.13821
03:43:29|1.1382
03:43:31|1.13834
03:43:31|1.13834
03:43:32|1.1392
03:43:33|1.13856
03:43:34|1.13974
03:43:35|1.13633
03:43:37|1.13786
03:43:37|1.1373
03:43:38|1.13819
03:43:39|1.13727
03:43:40|1.13725
03:43:42|1.13817
03:43:42|1.13817
03:43:43|1.13869
03:43:44|1.1387
03:43:45|1.1387
03:43:47|1.13887
03:43:47|1.13931
03:43:48|1.13931
03:43:49|1.13931
03:43:50|1.13955
03:43:51|1.13955
03:43:52|1.13955
03:43:53|1.13955
03:43:54|1.13929
03:43:55|1.13929
03:43:57|1.13913
03:43:58|1.14069
03:43:59|1.13901
03:44:00|1.13901
03:44:01|1.13901
03:44:02|1.13901
03:44:03|1.13901
03:44:04|1.14108
03:44:05|1.14131
03:44:06|1.14222
03:44:07|1.14149
03:44:08|1.14185
03:44:10|1.14267
03:44:10|1.1428
03:44:11|1.14281
03:44:12|1.1428
03:44:14|1.14318
03:44:15|1.14318
03:44:15|1.14386
03:44:16|1.14386
03:44:17|1.14368
03:44:18|1.14368
03:44:20|1.14346
03:44:21|1.14337
03:44:21|1.14332
03:44:22|1.14291
03:44:23|1.14292
03:44:24|1.14292
03:44:26|1.14309
03:44:27|1.1436
03:44:27|1.1436
03:44:28|1.14328
03:44:29|1.14328
03:44:31|1.14328
03:44:31|1.14328
03:44:32|1.14377
03:44:34|1.14399
03:44:35|1.14399
03:44:36|1.14399
03:44:37|1.14419
03:44:38|1.145
03:44:39|1.14552
03:44:40|1.14523
03:44:40|1.14593
03:44:42|1.14593
03:44:43|1.14593
03:44:44|1.14552
03:44:45|1.14568
03:44:46|1.14568
03:44:47|1.14705
03:44:47|1.1465
03:44:49|1.14831
03:44:50|1.1481
03:44:50|1.14789
03:44:52|1.14772
03:44:53|1.14772
03:44:54|1.14772
03:44:54|1.14903
03:44:56|1.14867
03:44:56|1.1496
03:44:58|1.14928
03:44:59|1.14959
03:45:01|1.14959
03:45:02|1.14982
03:45:03|1.14879
03:45:04|1.14811
03:45:05|1.14756
03:45:06|1.14686
03:45:07|1.14645
03:45:08|1.14645
03:45:09|1.14645
03:45:10|1.1472
03:45:11|1.14628
03:45:12|1.14509
03:45:13|1.14509
03:45:14|1.14555
03:45:15|1.14489
03:45:16|1.14512
03:45:17|1.14478
03:45:18|1.14478
03:45:19|1.14478
03:45:20|1.144
03:45:21|1.144
03:45:22|1.14386
03:45:23|1.14377
03:45:24|1.1445
03:45:25|1.14391
03:45:26|1.14391
03:45:27|1.1442
03:45:28|1.14578
03:45:29|1.14511
03:45:30|1.14377
03:45:31|1.14512
03:45:32|1.14537
03:45:33|1.14615
03:45:34|1.1454
03:45:35|1.14577
03:45:36|1.14615
03:45:37|1.1463
03:45:38|1.1463
03:45:39|1.14628
03:45:40|1.14705
03:45:41|1.14661
03:45:42|1.14729
03:45:43|1.14779
03:45:44|1.14779
03:45:45|1.14779
03:45:46|1.14779
03:45:47|1.1478
03:45:48|1.14755
03:45:49|1.14755
03:45:50|1.14755
03:45:51|1.14821
03:45:52|1.1483
03:45:53|1.1483
03:45:54|1.1481
03:45:55|1.1482
03:45:56|1.1482
03:45:57|1.14899
03:45:58|1.14899
03:46:00|1.14913
03:46:01|1.1486
03:46:02|1.1486
03:46:03|1.1486
03:46:04|1.14873
03:46:05|1.14902
03:46:06|1.1493
03:46:07|1.14903
03:46:08|1.14901
03:46:09|1.14963
03:46:10|1.1498
03:46:12|1.1498
03:46:12|1.14926
03:46:13|1.14874
03:46:14|1.14874
03:46:16|1.14873
03:46:16|1.14869
03:46:17|1.14869
03:46:18|1.14868
03:46:19|1.14899
03:46:21|1.14899
03:46:21|1.14899
03:46:22|1.14888
03:46:23|1.14815
03:46:24|1.14813
03:46:26|1.14787
03:46:26|1.14751
03:46:27|1.14814
03:46:28|1.14814
03:46:29|1.14814
03:46:31|1.14864
03:46:31|1.14865
03:46:32|1.14865
03:46:33|1.14865
03:46:34|1.14865
03:46:36|1.14865
03:46:37|1.1485
03:46:37|1.1485
03:46:39|1.14813
03:46:40|1.14813
03:46:41|1.14814
03:46:42|1.14814
03:46:43|1.14814
03:46:44|1.14824
03:46:45|1.14833
03:46:46|1.14833
03:46:47|1.14833
03:46:48|1.14798
03:46:49|1.1482
03:46:50|1.14766
03:46:51|1.14766
03:46:53|1.14833
03:46:54|1.14856
03:46:54|1.14856
03:46:55|1.14856
03:46:57|1.14856
03:46:57|1.14856
03:46:59|1.14856
03:47:00|1.14794
03:47:01|1.14824
03:47:02|1.14824
03:47:04|1.14904
03:47:04|1.14904
03:47:05|1.14822
03:47:06|1.14822
03:47:08|1.14856
03:47:08|1.14901
03:47:09|1.14906
03:47:10|1.14895
03:47:11|1.14856
03:47:13|1.14899
03:47:13|1.14892
03:47:14|1.14926
03:47:15|1.1493
03:47:16|1.1493
03:47:18|1.1493
03:47:19|1.14925
03:47:20|1.14878
03:47:20|1.14878
03:47:22|1.14861
03:47:23|1.14861
03:47:24|1.14846
03:47:24|1.14787
03:47:26|1.14816
03:47:26|1.14816
03:47:28|1.14751
03:47:29|1.14751
03:47:30|1.14749
03:47:31|1.14745
03:47:32|1.14745
03:47:33|1.14702
03:47:34|1.14689
03:47:35|1.14557
03:47:36|1.14557
03:47:37|1.14595
03:47:39|1.14587
03:47:39|1.14651
03:47:40|1.14651
03:47:41|1.14587
03:47:42|1.14587
03:47:44|1.1456
03:47:44|1.14509
03:47:45|1.14546
03:47:46|1.14512
03:47:47|1.14512
03:47:48|1.14512
03:47:49|1.1457
03:47:50|1.1457
03:47:51|1.1457
03:47:52|1.1457
03:47:53|1.14694
03:47:54|1.14681
03:47:55|1.14681
03:47:56|1.14681
03:47:57|1.14681
03:47:58|1.1472
03:48:00|1.14721
03:48:01|1.147
03:48:02|1.14768
03:48:03|1.14768
03:48:05|1.14768
03:48:06|1.14768
03:48:07|1.14768
03:48:07|1.14768
03:48:08|1.14768
03:48:10|1.14787
03:48:11|1.14787
03:48:11|1.14832
03:48:13|1.14837
03:48:14|1.14837
03:48:14|1.14774
03:48:16|1.14774
03:48:17|1.14776
03:48:18|1.1494
03:48:19|1.1494
03:48:20|1.14869
03:48:22|1.14869
03:48:22|1.14808
03:48:23|1.14808
03:48:24|1.14839
03:48:25|1.1487
03:48:26|1.1487
03:48:27|1.1487
03:48:28|1.14808
03:48:29|1.14925
03:48:30|1.14871
03:48:31|1.14871
03:48:32|1.149
03:48:33|1.149
03:48:34|1.1498
03:48:35|1.14906
03:48:36|1.14999
03:48:37|1.14999
03:48:38|1.14999
03:48:39|1.14999
03:48:40|1.14999
03:48:41|1.15
03:48:42|1.15
03:48:44|1.14999
03:48:44|1.15009
03:48:45|1.15071
03:48:46|1.15143
03:48:47|1.15118
03:48:48|1.15141
03:48:49|1.15141
03:48:50|1.15141
03:48:51|1.15159
03:48:52|1.15158
03:48:53|1.152
03:48:55|1.15222
03:48:56|1.1517
03:48:56|1.15278
03:48:57|1.15288
03:48:59|1.15336
03:49:00|1.15335
03:49:01|1.15336
03:49:02|1.15336
03:49:04|1.15361
03:49:04|1.15367
03:49:06|1.15371
03:49:06|1.15391
03:49:07|1.15391
03:49:09|1.15471
03:49:10|1.15471
03:49:11|1.15471
03:49:12|1.15471
03:49:13|1.15471
03:49:14|1.15471
03:49:14|1.15471
03:49:15|1.15471
03:49:17|1.15523
03:49:18|1.15523
03:49:19|1.15497
03:49:20|1.15495
03:49:21|1.15473
03:49:22|1.1547
03:49:22|1.15524
03:49:23|1.15524
03:49:24|1.15524
03:49:26|1.15524
03:49:26|1.15524
03:49:28|1.15524
03:49:29|1.1562
03:49:30|1.15557
03:49:30|1.15599
03:49:32|1.15553
03:49:32|1.15501
03:49:34|1.1553
03:49:35|1.1553
03:49:35|1.15471
03:49:37|1.15441
03:49:38|1.1544
03:49:38|1.1544
03:49:39|1.1544
03:49:41|1.1544
03:49:42|1.15442
03:49:43|1.15442
03:49:43|1.15442
03:49:45|1.155
03:49:46|1.15445
03:49:47|1.15445
03:49:48|1.15424
03:49:48|1.15439
03:49:50|1.15402
03:49:50|1.15424
03:49:52|1.15424
03:49:53|1.15499
03:49:54|1.15514
03:49:55|1.15587
03:49:56|1.15561
03:49:57|1.15561
03:49:58|1.15561
03:49:59|1.15593
03:50:00|1.15653
03:50:01|1.15602
03:50:02|1.15517
03:50:04|1.15615
03:50:05|1.15615
03:50:06|1.15637
03:50:07|1.15649
03:50:08|1.15627
03:50:09|1.15627
03:50:09|1.15627
03:50:11|1.15615
03:50:12|1.15575
03:50:13|1.15501
03:50:14|1.15501
03:50:15|1.15551
03:50:16|1.15551
03:50:17|1.15574
03:50:18|1.15496
03:50:19|1.15496
03:50:20|1.15489
03:50:21|1.15489
03:50:22|1.15509
03:50:23|1.15495
03:50:24|1.15495
03:50:25|1.15485
03:50:26|1.15509
03:50:28|1.1553
03:50:28|1.1553
03:50:29|1.15536
03:50:30|1.15536
03:50:31|1.1553
03:50:32|1.1553
03:50:33|1.1547
03:50:34|1.15508
03:50:36|1.155
03:50:37|1.15553
03:50:38|1.15553
03:50:38|1.15553
03:50:40|1.15546
03:50:41|1.1553
03:50:42|1.1553
03:50:42|1.1553
03:50:44|1.15553
03:50:44|1.15553
03:50:46|1.15518
03:50:47|1.15433
03:50:47|1.15392
03:50:48|1.15392
03:50:50|1.15348
03:50:50|1.15398
03:50:51|1.15398
03:50:52|1.15337
03:50:53|1.15337
03:50:54|1.15337
03:50:55|1.15338
03:50:56|1.15329
03:50:57|1.15282
03:50:58|1.15259
03:50:59|1.15258
03:51:00|1.15238
03:51:01|1.15172
03:51:03|1.15215
03:51:05|1.15174
03:51:06|1.15151
03:51:07|1.15169
03:51:07|1.15142
03:51:09|1.15132
03:51:10|1.15133
03:51:11|1.15028
03:51:12|1.15027
03:51:13|1.14954
03:51:14|1.14954
03:51:15|1.1493
03:51:15|1.1493
03:51:17|1.1484
03:51:18|1.14838
03:51:19|1.14814
03:51:20|1.14783
03:51:20|1.14582
03:51:22|1.14638
03:51:23|1.14714
03:51:24|1.14637
03:51:25|1.14635
03:51:26|1.14633
03:51:27|1.14633
03:51:28|1.14588
03:51:28|1.14589
03:51:30|1.14626
03:51:31|1.146
03:51:32|1.14599
03:51:33|1.1455
03:51:34|1.1455
03:51:35|1.14573
03:51:36|1.14661
03:51:37|1.14751
03:51:38|1.14646
03:51:38|1.14633
03:51:40|1.14633
03:51:41|1.14633
03:51:42|1.14605
03:51:43|1.14633
03:51:44|1.14633
03:51:45|1.14595
03:51:46|1.14596
03:51:47|1.14627
03:51:48|1.14627
03:51:49|1.14617
03:51:50|1.14569
03:51:51|1.14544
03:51:52|1.14544
03:51:53|1.14544
03:51:54|1.14544
03:51:55|1.14544
03:51:56|1.14515
03:51:57|1.14558
03:51:58|1.14544
03:51:59|1.14572
03:52:00|1.14572
03:52:01|1.14692
03:52:02|1.14692
03:52:03|1.14724
03:52:05|1.14724
03:52:05|1.14799
03:52:07|1.14888
03:52:08|1.14888
03:52:09|1.14954
03:52:09|1.14934
03:52:11|1.14934
03:52:11|1.14931
03:52:12|1.14925
03:52:14|1.14925
03:52:14|1.14815
03:52:15|1.1485
03:52:17|1.14816
03:52:18|1.14863
03:52:19|1.14863
03:52:20|1.14863
03:52:21|1.1485
03:52:22|1.1485
03:52:23|1.1485
03:52:24|1.1485
03:52:25|1.14835
03:52:26|1.14835
03:52:26|1.14849
03:52:28|1.14829
03:52:29|1.14775
03:52:29|1.14775
03:52:31|1.1466
03:52:32|1.1466
03:52:33|1.1466
03:52:34|1.14619
03:52:35|1.1485
03:52:36|1.14895
03:52:37|1.14824
03:52:38|1.14824
03:52:39|1.14824
03:52:40|1.14824
03:52:41|1.14824
03:52:42|1.14824
03:52:43|1.14795
03:52:44|1.14795
03:52:45|1.14795
03:52:46|1.14817
03:52:47|1.14871
03:52:47|1.14871
03:52:49|1.14786
03:52:50|1.14786
03:52:51|1.14843
03:52:52|1.14871
03:52:52|1.14841
03:52:54|1.14841
03:52:55|1.14841
03:52:56|1.14836
03:52:56|1.14831
03:52:58|1.14831
03:52:58|1.14841
03:53:00|1.14808
03:53:01|1.1484
03:53:02|1.1484
03:53:03|1.1475
03:53:04|1.14706
03:53:05|1.14721
03:53:07|1.14721
03:53:08|1.14721
03:53:08|1.14721
03:53:09|1.1475
03:53:11|1.1475
03:53:12|1.1475
03:53:13|1.1475
03:53:14|1.14728
03:53:15|1.14721
03:53:16|1.14703
03:53:17|1.14715
03:53:18|1.14727
03:53:19|1.14725
03:53:21|1.14722
03:53:21|1.14722
03:53:22|1.14722
03:53:23|1.14729
03:53:24|1.14729
03:53:25|1.1475
03:53:26|1.1473
03:53:27|1.14775
03:53:28|1.14775
03:53:30|1.1473
03:53:31|1.14774
03:53:32|1.14774
03:53:33|1.14758
03:53:33|1.14758
03:53:35|1.14758
03:53:36|1.14831
03:53:36|1.14843
03:53:38|1.14812
03:53:39|1.14812
03:53:40|1.14812
03:53:41|1.14874
03:53:42|1.14918
03:53:43|1.1502
03:53:44|1.14977
03:53:44|1.15019
03:53:46|1.14921
03:53:47|1.14921
03:53:48|1.14828
03:53:49|1.14828
03:53:50|1.14777
03:53:51|1.14777
03:53:52|1.14777
03:53:53|1.14777
03:53:54|1.14777
03:53:55|1.14777
03:53:56|1.14777
03:53:57|1.14777
03:53:58|1.14777
03:53:59|1.14777
03:54:01|1.14777
03:54:01|1.14777
03:54:02|1.14777
03:54:04|1.14777
03:54:04|1.14777
03:54:06|1.14777
03:54:07|1.14777
03:54:08|1.14777
03:54:09|1.14777
03:54:10|1.14881
03:54:11|1.14902
03:54:12|1.14884
03:54:13|1.14884
03:54:15|1.14919
03:54:15|1.14919
03:54:16|1.14863
03:54:17|1.14929
03:54:19|1.14879
03:54:20|1.14879
03:54:21|1.14879
03:54:22|1.14879
03:54:23|1.14879
03:54:24|1.14879
03:54:25|1.14848
03:54:26|1.14848
03:54:27|1.14848
03:54:28|1.14835
03:54:29|1.14837
03:54:31|1.14747
03:54:31|1.14836
03:54:32|1.14839
03:54:33|1.14839
03:54:34|1.14856
03:54:36|1.14771
03:54:37|1.14745
03:54:38|1.14779
03:54:39|1.14779
03:54:40|1.1469
03:54:41|1.1469
03:54:42|1.1469
03:54:43|1.14667
03:54:44|1.14618
03:54:45|1.146
03:54:46|1.14601
03:54:47|1.1466
03:54:48|1.1466
03:54:49|1.14638
03:54:50|1.14585
03:54:51|1.14585
03:54:52|1.14585
03:54:53|1.14545
03:54:54|1.14545
03:54:55|1.14522
03:54:56|1.14522
03:54:57|1.14489
03:54:58|1.14505
03:54:59|1.14505
03:55:00|1.14505
03:55:01|1.14507
03:55:02|1.14569
03:55:03|1.14564
03:55:04|1.14564
03:55:05|1.14564
03:55:06|1.1457
03:55:08|1.14589
03:55:08|1.14589
03:55:10|1.14589
03:55:10|1.1457
03:55:11|1.1457
03:55:12|1.1457
03:55:14|1.14543
03:55:15|1.14543
03:55:15|1.14629
03:55:16|1.14323
03:55:18|1.1442
03:55:19|1.14417
03:55:20|1.14395
03:55:21|1.14416
03:55:22|1.14413
03:55:22|1.14457
03:55:24|1.14443
03:55:24|1.14443
03:55:26|1.1438
03:55:27|1.14351
03:55:27|1.14389
03:55:28|1.14389
03:55:29|1.14387
03:55:31|1.14389
03:55:32|1.14389
03:55:33|1.14363
03:55:34|1.14321
03:55:34|1.14241
03:55:35|1.14296
03:55:37|1.1418
03:55:38|1.14179
03:55:39|1.14136
03:55:40|1.14148
03:55:41|1.1418
03:55:42|1.1418
03:55:44|1.14125
03:55:44|1.14178
03:55:45|1.14178
03:55:46|1.14178
03:55:47|1.14178
03:55:48|1.14178
03:55:49|1.14178
03:55:50|1.14155
03:55:51|1.14155
03:55:52|1.14135
03:55:53|1.14147
03:55:54|1.14179
03:55:55|1.14179
03:55:56|1.14179
03:55:57|1.14179
03:55:58|1.1421
03:55:59|1.1421
03:56:00|1.14216
03:56:01|1.14216
03:56:02|1.14216
03:56:03|1.14216
03:56:04|1.14196
03:56:05|1.14196
03:56:06|1.14232
03:56:07|1.14234
03:56:09|1.14307
03:56:10|1.14307
03:56:11|1.14326
03:56:12|1.14354
03:56:13|1.14389
03:56:15|1.14418
03:56:16|1.14418
03:56:17|1.14398
03:56:18|1.14308
03:56:19|1.14358
03:56:20|1.14358
03:56:21|1.1436
03:56:22|1.1436
03:56:23|1.1436
03:56:23|1.1436
03:56:25|1.1436
03:56:26|1.14438
03:56:27|1.14438
03:56:28|1.14474
03:56:29|1.14465
03:56:30|1.14448
03:56:31|1.14486
03:56:32|1.14442
03:56:33|1.14457
03:56:34|1.14438
03:56:35|1.14473
03:56:36|1.14599
03:56:37|1.14572
03:56:38|1.14572
03:56:39|1.14598
03:56:40|1.14598
03:56:41|1.14569
03:56:42|1.14569
03:56:43|1.14569
03:56:44|1.14474
03:56:45|1.14474
03:56:47|1.14474
03:56:48|1.14474
03:56:48|1.14474
03:56:49|1.14463
03:56:50|1.14568
03:56:51|1.14568
03:56:53|1.14568
03:56:53|1.14568
03:56:55|1.14568
03:56:55|1.14568
03:56:56|1.1451
03:56:58|1.14514
03:56:58|1.14514
03:56:59|1.1451
03:57:00|1.1451
03:57:01|1.14569
03:57:02|1.14569
03:57:03|1.1457
03:57:04|1.14631
03:57:06|1.14673
03:57:06|1.14673
03:57:08|1.14673
03:57:09|1.14586
03:57:11|1.14586
03:57:12|1.14586
03:57:13|1.14586
03:57:14|1.14747
03:57:15|1.14747
03:57:16|1.14665
03:57:17|1.14665
03:57:18|1.14665
03:57:20|1.14708
03:57:20|1.14696
03:57:21|1.14696
03:57:22|1.14719
03:57:23|1.14719
03:57:24|1.14719
03:57:25|1.14719
03:57:26|1.14721
03:57:27|1.14721
03:57:28|1.14745
03:57:29|1.14719
03:57:31|1.14719
03:57:31|1.1474
03:57:32|1.14725
03:57:33|1.14722
03:57:35|1.14725
03:57:36|1.14658
03:57:37|1.14658
03:57:37|1.14603
03:57:39|1.14603
03:57:39|1.14603
03:57:41|1.14603
03:57:42|1.14603
03:57:42|1.14603
03:57:44|1.14591
03:57:44|1.14591
03:57:46|1.14591
03:57:47|1.14591
03:57:48|1.14608
03:57:49|1.14604
03:57:49|1.14605
03:57:50|1.14644
03:57:52|1.14644
03:57:53|1.14644
03:57:53|1.14623
03:57:55|1.14623
03:57:56|1.14623
03:57:57|1.14623
03:57:58|1.14648
03:57:58|1.14647
03:58:00|1.14635
03:58:01|1.1463
03:58:02|1.1463
03:58:03|1.1463
03:58:04|1.1463
03:58:04|1.1463
03:58:05|1.1463
03:58:06|1.1463
03:58:07|1.1463
03:58:09|1.1463
03:58:10|1.14619
03:58:12|1.14619
03:58:12|1.14619
03:58:13|1.14619
03:58:14|1.14619
03:58:15|1.14619
03:58:16|1.14619
03:58:17|1.14605
03:58:19|1.14605
03:58:20|1.14605
03:58:21|1.14605
03:58:22|1.14647
03:58:23|1.14621
03:58:24|1.14622
03:58:25|1.14622
03:58:26|1.14622
03:58:27|1.14568
03:58:28|1.14568
03:58:29|1.14568
03:58:30|1.14554
03:58:31|1.14554
03:58:32|1.14573
03:58:33|1.14549
03:58:33|1.14549
03:58:35|1.14518
03:58:36|1.14518
03:58:36|1.14554
03:58:38|1.14554
03:58:39|1.14554
03:58:40|1.14554
03:58:41|1.14554
03:58:42|1.14589
03:58:42|1.14589
03:58:44|1.14589
03:58:45|1.14629
03:58:46|1.14629
03:58:47|1.14629
03:58:48|1.14619
03:58:49|1.14601
03:58:50|1.14601
03:58:51|1.14601
03:58:52|1.14601
03:58:53|1.14601
03:58:54|1.14642
03:58:55|1.14642
03:58:56|1.14642
03:58:57|1.14642
03:58:58|1.14642
03:58:59|1.146
03:59:00|1.146
03:59:01|1.146
03:59:02|1.146
03:59:03|1.14599
03:59:04|1.14549
03:59:05|1.14549
03:59:06|1.14575
03:59:07|1.14575
03:59:08|1.14554
03:59:09|1.14554
03:59:10|1.14554
03:59:12|1.14594
03:59:12|1.14594
03:59:14|1.14594
03:59:15|1.14599
03:59:15|1.14599
03:59:17|1.14599
03:59:18|1.14599
03:59:19|1.14599
03:59:20|1.14598
03:59:21|1.14598
03:59:22|1.14598
03:59:23|1.14598
03:59:24|1.14598
03:59:25|1.14598
03:59:26|1.14514
03:59:27|1.14514
03:59:28|1.14594
03:59:29|1.14594
03:59:30|1.14594
03:59:31|1.14594
03:59:33|1.146
03:59:33|1.146
03:59:34|1.146
03:59:35|1.146
03:59:37|1.146
03:59:38|1.146
03:59:39|1.1457
03:59:39|1.1457
03:59:40|1.1464
03:59:41|1.1464
03:59:43|1.1464
03:59:43|1.1464
03:59:45|1.1464
03:59:45|1.1464
03:59:46|1.14602
03:59:48|1.14602
03:59:49|1.14602
03:59:50|1.1462
03:59:50|1.1462
03:59:51|1.1462
03:59:53|1.1462
03:59:54|1.1462
03:59:54|1.1462
03:59:56|1.1462
03:59:56|1.1462
03:59:57|1.14642
03:59:59|1.14642
04:00:00|1.14642
04:00:00|1.14642
04:00:01|1.14642
04:00:02|1.14673
04:00:03|1.14673
04:00:04|1.1466
04:00:05|1.14644
04:00:06|1.14645
04:00:08|1.14642
04:00:08|1.14619
04:00:09|1.14633
04:00:11|1.14633
04:00:12|1.14661
04:00:13|1.14661
04:00:14|1.146
04:00:15|1.146
04:00:16|1.146
04:00:17|1.14678
04:00:18|1.14678
04:00:19|1.14678
04:00:20|1.14678
04:00:21|1.14678
04:00:22|1.14678
04:00:23|1.14678
04:00:24|1.14678
04:00:25|1.14617
04:00:26|1.146
04:00:27|1.14555
04:00:28|1.14555
04:00:29|1.14555
04:00:30|1.14555
04:00:31|1.14461
04:00:32|1.14453
04:00:33|1.14418
04:00:34|1.1435
04:00:35|1.14329
04:00:36|1.14307
04:00:37|1.14318
04:00:38|1.14319
04:00:39|1.14352
04:00:40|1.14352
04:00:41|1.14352
04:00:42|1.14352
04:00:43|1.14352
04:00:44|1.14352
04:00:45|1.14307
04:00:47|1.14308
04:00:47|1.1427
04:00:48|1.1427
04:00:49|1.1427
04:00:50|1.14251
04:00:51|1.14235
04:00:52|1.142
04:00:53|1.142
04:00:54|1.14119
04:00:56|1.14119
04:00:56|1.14102
04:00:58|1.14118
04:00:58|1.14119
04:00:59|1.14066
04:01:01|1.1403
04:01:02|1.1403
04:01:03|1.14039
04:01:03|1.14059
04:01:05|1.14022
04:01:06|1.14009
04:01:06|1.14046
04:01:07|1.14046
04:01:09|1.14
04:01:10|1.14
04:01:11|1.14103
04:01:11|1.14147
04:01:13|1.14037
04:01:14|1.14037
04:01:15|1.14
04:01:16|1.14
04:01:18|1.13998
04:01:18|1.13958
04:01:19|1.13958
04:01:21|1.13958
04:01:22|1.13958
04:01:23|1.13958
04:01:23|1.13957
04:01:25|1.14048
04:01:26|1.13948
04:01:27|1.13948
04:01:28|1.13948
04:01:29|1.13969
04:01:29|1.13924
04:01:30|1.13909
04:01:31|1.13909
04:01:33|1.1379
04:01:33|1.1373
04:01:35|1.1376
04:01:36|1.1376
04:01:36|1.1379
04:01:37|1.1379
04:01:39|1.1379
04:01:39|1.1379
04:01:41|1.1379
04:01:41|1.1379
04:01:42|1.13844
04:01:44|1.13844
04:01:45|1.13844
04:01:46|1.13818
04:01:47|1.138
04:01:48|1.138
04:01:49|1.138
04:01:50|1.13844
04:01:51|1.13844
04:01:52|1.13844
04:01:53|1.13844
04:01:54|1.13844
04:01:56|1.13844
04:01:56|1.13844
04:01:57|1.1376
04:01:58|1.13911
04:01:59|1.13882
04:02:00|1.1388
04:02:01|1.13881
04:02:02|1.13881
04:02:03|1.1376
04:02:04|1.13721
04:02:05|1.13697
04:02:07|1.13679
04:02:07|1.13675
04:02:08|1.13658
04:02:09|1.1365
04:02:10|1.13698
04:02:11|1.13698
04:02:12|1.13613
04:02:14|1.13613
04:02:15|1.1367
04:02:16|1.136
04:02:17|1.136
04:02:18|1.1367
04:02:19|1.136
04:02:20|1.13692
04:02:21|1.13669
04:02:22|1.13647
04:02:23|1.13639
04:02:24|1.13639
04:02:25|1.13699
04:02:26|1.13699
04:02:27|1.13689
04:02:28|1.13689
04:02:29|1.136
04:02:30|1.136
04:02:31|1.13609
04:02:32|1.13625
04:02:33|1.13603
04:02:34|1.1367
04:02:35|1.13699
04:02:36|1.13699
04:02:37|1.13626
04:02:38|1.13689
04:02:39|1.13667
04:02:40|1.13667
04:02:41|1.13667
04:02:42|1.13667
04:02:43|1.13667
04:02:44|1.13671
04:02:45|1.13671
04:02:46|1.136
04:02:47|1.137
04:02:48|1.137
04:02:49|1.137
04:02:50|1.13624
04:02:51|1.1364
04:02:52|1.1364
04:02:53|1.13611
04:02:54|1.13611
04:02:55|1.136
04:02:56|1.136
04:02:57|1.1361
04:02:58|1.1364
04:02:59|1.1373
04:03:00|1.1373
04:03:01|1.13751
04:03:02|1.13751
04:03:03|1.13806
04:03:04|1.13758
04:03:05|1.138
04:03:06|1.13672
04:03:07|1.13798
04:03:08|1.13732
04:03:09|1.13758
04:03:10|1.13809
04:03:11|1.13772
04:03:12|1.13705
04:03:13|1.13705
04:03:14|1.13766
04:03:15|1.13766
04:03:17|1.13766
04:03:18|1.13803
04:03:19|1.13888
04:03:20|1.13881
04:03:20|1.13924
04:03:22|1.13924
04:03:22|1.13923
04:03:24|1.13958
04:03:25|1.14002
04:03:26|1.14027
04:03:27|1.14033
04:03:28|1.1406
04:03:29|1.14061
04:03:31|1.14007
04:03:32|1.13884
04:03:32|1.13884
04:03:34|1.13834
04:03:35|1.13774
04:03:36|1.13774
04:03:37|1.13849
04:03:39|1.13849
04:03:39|1.13849
04:03:40|1.13849
04:03:42|1.13946
04:03:42|1.13946
04:03:43|1.13946
04:03:44|1.13946
04:03:45|1.13903
04:03:47|1.13903
04:03:48|1.13888
04:03:49|1.13925
04:03:50|1.13925
04:03:51|1.13925
04:03:52|1.136
04:03:54|1.13646
04:03:54|1.13646
04:03:55|1.13591
04:03:56|1.13583
04:03:57|1.13588
04:03:59|1.13588
04:04:00|1.13654
04:04:00|1.13561
04:04:02|1.13576
04:04:03|1.135
04:04:04|1.13523
04:04:05|1.13531
04:04:05|1.13401
04:04:08|1.1344
04:04:08|1.13371
04:04:10|1.13371
04:04:10|1.13406
04:04:11|1.13387
04:04:12|1.13414
04:04:13|1.13417
04:04:14|1.133
04:04:16|1.133
04:04:17|1.13391
04:04:18|1.13341
04:04:19|1.13338
04:04:19|1.133
04:04:21|1.133
04:04:22|1.133
04:04:23|1.13301
04:04:23|1.1324
04:04:25|1.13299
04:04:26|1.1324
04:04:27|1.13241
04:04:28|1.13342
04:04:29|1.13317
04:04:30|1.1328
04:04:31|1.1328
04:04:32|1.13278
04:04:33|1.13325
04:04:34|1.13325
04:04:35|1.13325
04:04:36|1.13359
04:04:37|1.13359
04:04:38|1.13359
04:04:39|1.13359
04:04:40|1.13296
04:04:41|1.13257
04:04:42|1.1326
04:04:43|1.13223
04:04:44|1.13223
04:04:45|1.13312
04:04:46|1.13312
04:04:47|1.13317
04:04:48|1.13317
04:04:49|1.13317
04:04:50|1.13317
04:04:51|1.13367
04:04:52|1.13368
04:04:53|1.13368
04:04:54|1.13341
04:04:56|1.13312
04:04:56|1.13362
04:04:57|1.13362
04:04:58|1.13362
04:04:59|1.13362
04:05:00|1.13346
04:05:01|1.13343
04:05:02|1.13287
04:05:03|1.13307
04:05:04|1.13326
04:05:05|1.13326
04:05:06|1.13411
04:05:07|1.13411
04:05:08|1.13411
04:05:09|1.13411
04:05:10|1.13354
04:05:12|1.13354
04:05:12|1.13354
04:05:13|1.13339
04:05:14|1.13352
04:05:16|1.13352
04:05:18|1.13352
04:05:19|1.13352
04:05:20|1.13352
04:05:21|1.13352
04:05:22|1.13352
04:05:23|1.13352
04:05:24|1.13352
04:05:25|1.13582
04:05:26|1.13528
04:05:27|1.13528
04:05:28|1.1355
04:05:29|1.1355
04:05:30|1.13568
04:05:31|1.13532
04:05:32|1.13579
04:05:33|1.13732
04:05:34|1.13732
04:05:35|1.13732
04:05:36|1.1382
04:05:37|1.1382
04:05:38|1.1382
04:05:40|1.1382
04:05:40|1.13765
04:05:41|1.13765
04:05:42|1.13773
04:05:43|1.13748
04:05:45|1.13748
04:05:45|1.13713
04:05:46|1.13742
04:05:47|1.13742
04:05:48|1.13742
04:05:49|1.13742
04:05:51|1.13674
04:05:51|1.13657
04:05:52|1.13693
04:05:53|1.13693
04:05:54|1.13693
04:05:55|1.13693
04:05:56|1.13693
04:05:57|1.13549
04:05:58|1.13578
04:05:59|1.13653
04:06:00|1.1355
04:06:02|1.13567
04:06:03|1.13567
04:06:03|1.13567
04:06:04|1.13598
04:06:06|1.13631
04:06:07|1.1373
04:06:08|1.13703
04:06:09|1.13644
04:06:10|1.13644
04:06:11|1.13644
04:06:12|1.13671
04:06:13|1.13757
04:06:14|1.13731
04:06:15|1.13731
04:06:16|1.13792
04:06:17|1.1376
04:06:19|1.13801
04:06:20|1.13801
04:06:21|1.13882
04:06:22|1.13882
04:06:23|1.13864
04:06:24|1.13911
04:06:25|1.13925
04:06:25|1.13925
04:06:26|1.13943
04:06:28|1.1395
04:06:29|1.13971
04:06:30|1.14
04:06:31|1.14
04:06:32|1.14
04:06:34|1.14012
04:06:35|1.14013
04:06:35|1.14046
04:06:36|1.14066
04:06:37|1.14073
04:06:38|1.14081
04:06:39|1.14067
04:06:41|1.14067
04:06:41|1.14189
04:06:42|1.14213
04:06:43|1.14212
04:06:44|1.14178
04:06:45|1.14178
04:06:46|1.14189
04:06:47|1.14191
04:06:48|1.14251
04:06:49|1.143
04:06:50|1.143
04:06:52|1.143
04:06:52|1.143
04:06:53|1.143
04:06:54|1.14227
04:06:55|1.14227
04:06:56|1.14227
04:06:57|1.14227
04:06:58|1.14227
04:06:59|1.14227
04:07:00|1.14227
04:07:01|1.14278
04:07:02|1.14204
04:07:03|1.14209
04:07:04|1.14209
04:07:05|1.14237
04:07:06|1.14237
04:07:07|1.14237
04:07:08|1.14237
04:07:09|1.14237
04:07:10|1.14239
04:07:11|1.14239
04:07:12|1.14136
04:07:13|1.14136
04:07:14|1.14136
04:07:15|1.14136
04:07:16|1.14136
04:07:17|1.1439
04:07:19|1.14418
04:07:20|1.1439
04:07:22|1.1439
04:07:22|1.1439
04:07:24|1.1439
04:07:25|1.1439
04:07:26|1.1442
04:07:27|1.1442
04:07:27|1.14415
04:07:29|1.1442
04:07:30|1.14478
04:07:32|1.1442
04:07:32|1.14393
04:07:33|1.14394
04:07:34|1.1442
04:07:35|1.1439
04:07:36|1.1439
04:07:37|1.14404
04:07:38|1.14404
04:07:39|1.14446
04:07:40|1.14446
04:07:41|1.14445
04:07:42|1.14476
04:07:44|1.14476
04:07:44|1.14476
04:07:45|1.14456
04:07:46|1.14456
04:07:47|1.14478
04:07:48|1.14446
04:07:49|1.14446
04:07:50|1.14446
04:07:51|1.14446
04:07:52|1.14451
04:07:53|1.14451
04:07:54|1.14485
04:07:55|1.14476
04:07:56|1.14451
04:07:57|1.1445
04:07:58|1.14479
04:07:59|1.14381
04:08:00|1.14381
04:08:01|1.14376
04:08:02|1.14376
04:08:03|1.14471
04:08:04|1.14471
04:08:05|1.14471
04:08:06|1.14537
04:08:07|1.14566
04:08:08|1.14566
04:08:09|1.14566
04:08:10|1.14567
04:08:11|1.14566
04:08:12|1.14608
04:08:13|1.14608
04:08:14|1.14608
04:08:15|1.14577
04:08:16|1.14587
04:08:17|1.14566
04:08:19|1.14566
04:08:21|1.14574
04:08:22|1.14615
04:08:22|1.14581
04:08:24|1.14581
04:08:25|1.14626
04:08:26|1.14626
04:08:27|1.14566
04:08:28|1.14628
04:08:29|1.14587
04:08:30|1.14618
04:08:31|1.14618
04:08:31|1.14618
04:08:33|1.14625
04:08:34|1.14625
04:08:34|1.14625
04:08:36|1.14625
04:08:37|1.14625
04:08:37|1.14689
04:08:39|1.147
04:08:40|1.147
04:08:40|1.14729
04:08:42|1.14729
04:08:43|1.14729
04:08:44|1.14731
04:08:45|1.14875
04:08:46|1.14931
04:08:47|1.1497
04:08:48|1.14915
04:08:49|1.14938
04:08:50|1.1491
04:08:51|1.14957
04:08:52|1.14951
04:08:53|1.14951
04:08:54|1.14951
04:08:55|1.14887
04:08:56|1.1491
04:08:57|1.14854
04:08:58|1.14886
04:08:59|1.14853
04:09:00|1.14853
04:09:01|1.14856
04:09:02|1.14751
04:09:03|1.14749
04:09:05|1.14779
04:09:05|1.14779
04:09:06|1.14779
04:09:07|1.14676
04:09:08|1.14676
04:09:09|1.14676
04:09:10|1.14676
04:09:11|1.14676
04:09:12|1.14768
04:09:13|1.14747
04:09:14|1.14747
04:09:15|1.14727
04:09:16|1.14727
04:09:17|1.14727
04:09:18|1.14727
04:09:20|1.14731
04:09:21|1.14731
04:09:22|1.14827
04:09:23|1.14827
04:09:24|1.14827
04:09:25|1.14827
04:09:26|1.14827
04:09:27|1.14827
04:09:28|1.14875
04:09:29|1.14897
04:09:30|1.14897
04:09:31|1.14921
04:09:33|1.14878
04:09:34|1.14912
04:09:34|1.14987
04:09:35|1.14987
04:09:36|1.14929
04:09:38|1.14929
04:09:39|1.14929
04:09:40|1.14929
04:09:41|1.14929
04:09:42|1.14912
04:09:43|1.14927
04:09:44|1.14928
04:09:45|1.14928
04:09:46|1.14913
04:09:47|1.14913
04:09:48|1.14913
04:09:50|1.14913
04:09:50|1.148
04:09:51|1.14869
04:09:52|1.14869
04:09:53|1.14869
04:09:54|1.14869
04:09:55|1.14869
04:09:56|1.14839
04:09:57|1.14839
04:09:58|1.14839
04:09:59|1.14839
04:10:00|1.14877
04:10:01|1.14877
04:10:02|1.14877
04:10:03|1.14839
04:10:04|1.14883
04:10:05|1.14883
04:10:06|1.14883
04:10:07|1.14885
04:10:08|1.14852
04:10:09|1.14851
04:10:10|1.14851
04:10:11|1.14851
04:10:12|1.14851
04:10:13|1.14853
04:10:14|1.14783
04:10:15|1.14787
04:10:16|1.14803
04:10:17|1.14803
04:10:18|1.14752
04:10:19|1.14751
04:10:20|1.14751
04:10:22|1.14699
04:10:23|1.14656
04:10:24|1.14595
04:10:25|1.14595
04:10:26|1.14595
04:10:26|1.147
04:10:28|1.147
04:10:29|1.14649
04:10:30|1.147
04:10:31|1.14699
04:10:32|1.14623
04:10:33|1.14623
04:10:34|1.14623
04:10:35|1.147
04:10:35|1.14699
04:10:37|1.14732
04:10:38|1.14732
04:10:39|1.14731
04:10:40|1.14756
04:10:41|1.14752
04:10:42|1.14778
04:10:44|1.14778
04:10:44|1.14778
04:10:46|1.14778
04:10:46|1.14778
04:10:48|1.14778
04:10:49|1.14778
04:10:49|1.14778
04:10:50|1.14778
04:10:51|1.14778
04:10:53|1.14825
04:10:53|1.14825
04:10:54|1.14802
04:10:55|1.14721
04:10:56|1.14721
04:10:58|1.14721
04:10:58|1.14751
04:10:59|1.14796
04:11:00|1.1481
04:11:02|1.1485
04:11:02|1.1488
04:11:03|1.1488
04:11:05|1.14911
04:11:06|1.14911
04:11:07|1.14911
04:11:08|1.14911
04:11:09|1.14915
04:11:10|1.14915
04:11:11|1.14915
04:11:12|1.14915
04:11:12|1.14919
04:11:14|1.14872
04:11:14|1.14872
04:11:16|1.14897
04:11:17|1.14897
04:11:18|1.14887
04:11:19|1.14887
04:11:20|1.14887
04:11:20|1.14802
04:11:22|1.14827
04:11:24|1.14827
04:11:25|1.14805
04:11:26|1.14805
04:11:27|1.14805
04:11:28|1.14805
04:11:29|1.14805
04:11:30|1.14825
04:11:31|1.14825
04:11:32|1.14825
04:11:33|1.14784
04:11:35|1.14784
04:11:35|1.14816
04:11:36|1.14816
04:11:37|1.1484
04:11:39|1.1484
04:11:39|1.1484
04:11:40|1.14808
04:11:41|1.14833
04:11:42|1.14833
04:11:44|1.1481
04:11:44|1.1481
04:11:46|1.1481
04:11:46|1.1481
04:11:47|1.14864
04:11:49|1.14864
04:11:50|1.14864
04:11:50|1.14864
04:11:52|1.14837
04:11:52|1.14821
04:11:54|1.14821
04:11:55|1.14821
04:11:56|1.14752
04:11:57|1.14752
04:11:57|1.14752
04:11:59|1.14805
04:12:00|1.14805
04:12:01|1.14833
04:12:01|1.14833
04:12:03|1.14833
04:12:04|1.14804
04:12:05|1.14804
04:12:06|1.1472
04:12:07|1.1472
04:12:08|1.14689
04:12:09|1.14689
04:12:10|1.14612
04:12:11|1.14612
04:12:12|1.14566
04:12:13|1.14566
04:12:14|1.14566
04:12:15|1.14559
04:12:16|1.14559
04:12:17|1.14529
04:12:18|1.14533
04:12:19|1.14533
04:12:20|1.1445
04:12:21|1.14443
04:12:23|1.14536
04:12:23|1.14536
04:12:25|1.14536
04:12:26|1.14466
04:12:28|1.14542
04:12:29|1.14566
04:12:30|1.14566
04:12:30|1.14566
04:12:32|1.14661
04:12:33|1.14661
04:12:33|1.14661
04:12:35|1.14661
04:12:36|1.14661
04:12:36|1.14718
04:12:38|1.14718
04:12:39|1.14718
04:12:39|1.14718
04:12:41|1.1472
04:12:42|1.1472
04:12:43|1.14782
04:12:44|1.14744
04:12:45|1.14744
04:12:46|1.14744
04:12:47|1.14736
04:12:48|1.14736
04:12:49|1.14759
04:12:49|1.14749
04:12:51|1.14749
04:12:52|1.14749
04:12:53|1.14749
04:12:54|1.14722
04:12:55|1.14787
04:12:56|1.14787
04:12:57|1.14787
04:12:58|1.1474
04:12:59|1.1474
04:13:00|1.1474
04:13:01|1.1475
04:13:02|1.14805
04:13:03|1.14805
04:13:04|1.14805
04:13:05|1.14622
04:13:06|1.14622
04:13:07|1.14622
04:13:08|1.14622
04:13:09|1.14622
04:13:10|1.14622
04:13:11|1.14593
04:13:12|1.14593
04:13:13|1.14596
04:13:14|1.14596
04:13:15|1.14563
04:13:16|1.14563
04:13:17|1.14563
04:13:18|1.1454
04:13:19|1.1454
04:13:20|1.14549
04:13:22|1.14549
04:13:22|1.14533
04:13:24|1.14533
04:13:25|1.14529
04:13:26|1.14507
04:13:28|1.14507
04:13:28|1.14507
04:13:29|1.14507
04:13:30|1.14507
04:13:31|1.14507
04:13:32|1.14507
04:13:33|1.14507
04:13:34|1.14507
04:13:35|1.14506
04:13:36|1.14506
04:13:37|1.14599
04:13:38|1.14599
04:13:39|1.14599
04:13:40|1.14599
04:13:41|1.14599
04:13:42|1.1445
04:13:44|1.1424
04:13:44|1.14279
04:13:45|1.14262
04:13:46|1.14022
04:13:47|1.13959
04:13:48|1.13968
04:13:49|1.13958
04:13:50|1.13928
04:13:51|1.1401
04:13:52|1.13917
04:13:53|1.1388
04:13:54|1.1389
04:13:55|1.13908
04:13:56|1.13907
04:13:57|1.1396
04:13:58|1.1394
04:13:59|1.13962
04:14:00|1.13978
04:14:01|1.13978
04:14:02|1.13978
04:14:03|1.1397
04:14:04|1.1397
04:14:05|1.13972
04:14:06|1.13978
04:14:07|1.13978
04:14:08|1.13978
04:14:10|1.14009
04:14:10|1.14009
04:14:11|1.14009
04:14:12|1.14009
04:14:13|1.14086
04:14:14|1.14086
04:14:16|1.14099
04:14:17|1.14099
04:14:17|1.14099
04:14:18|1.14099
04:14:19|1.14099
04:14:21|1.14099
04:14:21|1.14099
04:14:23|1.14159
04:14:23|1.14171
04:14:25|1.14143
04:14:27|1.14143
04:14:27|1.14143
04:14:28|1.14143
04:14:29|1.14143
04:14:30|1.1407
04:14:31|1.1407
04:14:32|1.1407
04:14:33|1.1407
04:14:34|1.1407
04:14:35|1.13969
04:14:36|1.13969
04:14:37|1.13969
04:14:38|1.1405
04:14:39|1.1405
04:14:40|1.1405
04:14:41|1.1405
04:14:42|1.1405
04:14:44|1.1405
04:14:44|1.1405
04:14:45|1.13985
04:14:46|1.13985
04:14:47|1.13985
04:14:49|1.13985
04:14:49|1.14101
04:14:50|1.14101
04:14:51|1.14032
04:14:53|1.14032
04:14:53|1.13967
04:14:55|1.13967
04:14:55|1.13967
04:14:56|1.13939
04:14:57|1.13939
04:14:58|1.13939
04:15:00|1.13939
04:15:01|1.14025
04:15:02|1.14001
04:15:02|1.14001
04:15:04|1.14081
04:15:05|1.14032
04:15:06|1.1403
04:15:07|1.1403
04:15:07|1.14054
04:15:08|1.14054
04:15:09|1.14054
04:15:11|1.14054
04:15:11|1.14054
04:15:12|1.13876
04:15:13|1.13876
04:15:14|1.13876
04:15:16|1.13876
04:15:16|1.1385
04:15:17|1.1385
04:15:18|1.1385
04:15:19|1.1385
04:15:21|1.1385
04:15:21|1.1385
04:15:22|1.1385
04:15:24|1.13876
04:15:24|1.13876
04:15:26|1.13917
04:15:26|1.13915
04:15:28|1.14048
04:15:29|1.14072
04:15:30|1.14097
04:15:31|1.14094
04:15:32|1.1407
04:15:33|1.14042
04:15:34|1.14021
04:15:35|1.14027
04:15:36|1.14027
04:15:37|1.1395
04:15:38|1.1395
04:15:39|1.13948
04:15:40|1.13948
04:15:41|1.14042
04:15:42|1.13988
04:15:43|1.13988
04:15:44|1.13951
04:15:45|1.13951
04:15:46|1.13951
04:15:47|1.13999
04:15:48|1.13999
04:15:49|1.14042
04:15:50|1.14042
04:15:51|1.14042
04:15:52|1.14042
04:15:53|1.14042
04:15:54|1.14089
04:15:55|1.14121
04:15:56|1.14092
04:15:57|1.14092
04:15:58|1.14092
04:15:59|1.14092
04:16:00|1.14124
04:16:01|1.14124
04:16:02|1.1424
04:16:03|1.14184
04:16:04|1.14184
04:16:05|1.14184
04:16:06|1.14184
04:16:07|1.14184
04:16:08|1.14184
04:16:10|1.14184
04:16:10|1.14183
04:16:11|1.14183
04:16:12|1.14184
04:16:13|1.14184
04:16:14|1.14184
04:16:15|1.14183
04:16:16|1.14183
04:16:17|1.14183
04:16:18|1.1433
04:16:19|1.14323
04:16:21|1.14327
04:16:21|1.14338
04:16:22|1.14348
04:16:23|1.14342
04:16:24|1.14342
04:16:25|1.14369
04:16:27|1.14391
04:16:28|1.14436
04:16:29|1.14396
04:16:30|1.14411
04:16:31|1.14393
04:16:32|1.14391
04:16:33|1.14391
04:16:35|1.14391
04:16:35|1.1445
04:16:36|1.1445
04:16:38|1.1445
04:16:38|1.1445
04:16:39|1.1445
04:16:40|1.1445
04:16:41|1.1445
04:16:43|1.1445
04:16:43|1.1445
04:16:44|1.1445
04:16:46|1.1445
04:16:46|1.14479
04:16:47|1.14479
04:16:49|1.1448
04:16:49|1.14455
04:16:50|1.14455
04:16:51|1.14479
04:16:53|1.14479
04:16:53|1.1448
04:16:55|1.1448
04:16:55|1.1448
04:16:57|1.1448
04:16:58|1.14479
04:16:59|1.14472
04:16:59|1.14481
04:17:01|1.1454
04:17:01|1.1454
04:17:02|1.1454
04:17:03|1.1454
04:17:04|1.1454
04:17:05|1.1454
04:17:07|1.1454
04:17:07|1.1454
04:17:08|1.14539
04:17:10|1.14539
04:17:11|1.14539
04:17:12|1.14559
04:17:12|1.14559
04:17:14|1.14559
04:17:15|1.145
04:17:16|1.14463
04:17:16|1.14445
04:17:18|1.14445
04:17:18|1.14445
04:17:20|1.14445
04:17:21|1.1448
04:17:21|1.1447
04:17:23|1.1447
04:17:23|1.1447
04:17:25|1.1447
04:17:25|1.14443
04:17:27|1.14439
04:17:28|1.14439
04:17:28|1.14439
04:17:30|1.14439
04:17:31|1.14439
04:17:32|1.14439
04:17:33|1.14407
04:17:35|1.14407
04:17:35|1.14382
04:17:36|1.14351
04:17:38|1.14351
04:17:38|1.14351
04:17:39|1.14351
04:17:40|1.14355
04:17:42|1.14355
04:17:43|1.14355
04:17:44|1.14364
04:17:45|1.14364
04:17:46|1.14364
04:17:47|1.14364
04:17:48|1.14364
04:17:49|1.14364
04:17:49|1.14364
04:17:51|1.14364
04:17:52|1.14364
04:17:53|1.14364
04:17:54|1.14364
04:17:55|1.14364
04:17:56|1.14346
04:17:57|1.14346
04:17:58|1.14346
04:17:59|1.14346
04:18:00|1.14346
04:18:00|1.14346
04:18:02|1.14335
04:18:03|1.14335
04:18:04|1.14335
04:18:05|1.14335
04:18:05|1.14335
04:18:07|1.14335
04:18:08|1.14335
04:18:08|1.14335
04:18:10|1.14335
04:18:11|1.14335
04:18:12|1.14335
04:18:13|1.14335
04:18:13|1.14335
04:18:15|1.14058
04:18:16|1.14085
04:18:17|1.14092
04:18:18|1.14091
04:18:18|1.14038
04:18:19|1.14038
04:18:21|1.14038
04:18:22|1.14038
04:18:22|1.14053
04:18:24|1.14094
04:18:24|1.14098
04:18:25|1.14098
04:18:27|1.14098
04:18:28|1.1409
04:18:29|1.14082
04:18:30|1.1405
04:18:32|1.13998
04:18:32|1.13967
04:18:33|1.13967
04:18:34|1.13967
04:18:35|1.13971
04:18:36|1.14059
04:18:38|1.14059
04:18:39|1.14059
04:18:40|1.14059
04:18:41|1.14035
04:18:42|1.14105
04:18:42|1.14105
04:18:44|1.14001
04:18:45|1.14001
04:18:46|1.14001
04:18:47|1.14001
04:18:48|1.14001
04:18:49|1.1403
04:18:50|1.1403
04:18:51|1.1404
04:18:52|1.1404
04:18:53|1.1404
04:18:54|1.1404
04:18:55|1.1404
04:18:56|1.14
04:18:57|1.1406
04:18:58|1.1407
04:18:59|1.14069
04:19:00|1.14069
04:19:01|1.14069
04:19:02|1.14069
04:19:03|1.14094
04:19:04|1.14094
04:19:05|1.14094
04:19:06|1.14063
04:19:07|1.14063
04:19:08|1.14052
04:19:09|1.14052
04:19:10|1.14052
04:19:11|1.14052
04:19:12|1.14052
04:19:13|1.1404
04:19:14|1.14072
04:19:15|1.14072
04:19:16|1.14072
04:19:17|1.14001
04:19:18|1.14001
04:19:19|1.1404
04:19:20|1.14059
04:19:21|1.14059
04:19:22|1.14043
04:19:23|1.141
04:19:24|1.141
04:19:25|1.141
04:19:26|1.14071
04:19:27|1.14071
04:19:28|1.14071
04:19:29|1.1402
04:19:31|1.14009
04:19:32|1.14064
04:19:33|1.14064
04:19:34|1.14064
04:19:35|1.141
04:19:36|1.141
04:19:37|1.14094
04:19:38|1.14094
04:19:39|1.14094
04:19:40|1.141
04:19:41|1.14148
04:19:42|1.1409
04:19:43|1.1409
04:19:45|1.1409
04:19:45|1.1409
04:19:46|1.1409
04:19:47|1.1409
04:19:48|1.1409
04:19:49|1.1409
04:19:50|1.1409
04:19:51|1.14089
04:19:52|1.14089
04:19:53|1.14089
04:19:54|1.14089
04:19:55|1.14089
04:19:56|1.14089
04:19:57|1.14002
04:19:58|1.13998
04:20:00|1.13998
04:20:00|1.13998
04:20:01|1.13998
04:20:02|1.1399
04:20:03|1.14053
04:20:05|1.14053
04:20:05|1.14053
04:20:06|1.14053
04:20:07|1.14028
04:20:08|1.13987
04:20:09|1.14006
04:20:10|1.13945
04:20:11|1.13922
04:20:12|1.14005
04:20:13|1.13968
04:20:14|1.13855
04:20:16|1.13905
04:20:16|1.13892
04:20:17|1.13872
04:20:18|1.13872
04:20:19|1.13815
04:20:20|1.13815
04:20:22|1.13815
04:20:22|1.13815
04:20:23|1.13843
04:20:24|1.13817
04:20:25|1.13809
04:20:26|1.13809
04:20:27|1.13809
04:20:28|1.13809
04:20:29|1.13839
04:20:30|1.13839
04:20:32|1.13904
04:20:33|1.1385
04:20:34|1.1385
04:20:35|1.1385
04:20:36|1.13918
04:20:38|1.13918
04:20:38|1.13918
04:20:39|1.13918
04:20:40|1.13918
04:20:41|1.13969
04:20:42|1.13969
04:20:43|1.13969
04:20:44|1.14056
04:20:45|1.14033
04:20:46|1.14033
04:20:47|1.14
04:20:48|1.14
04:20:49|1.14
04:20:50|1.14
04:20:51|1.14
04:20:52|1.14
04:20:53|1.14
04:20:54|1.13929
04:20:55|1.13929
04:20:56|1.13929
04:20:57|1.13929
04:20:58|1.13906
04:21:00|1.13859
04:21:00|1.1385
04:21:01|1.13889
04:21:02|1.13771
04:21:03|1.1394
04:21:05|1.1394
04:21:05|1.1394
04:21:06|1.13889
04:21:07|1.13887
04:21:08|1.13887
04:21:09|1.13887
04:21:10|1.13909
04:21:11|1.13909
04:21:12|1.13909
04:21:13|1.13914
04:21:14|1.13964
04:21:16|1.13964
04:21:16|1.13916
04:21:17|1.13916
04:21:18|1.13916
04:21:19|1.13918
04:21:20|1.13918
04:21:21|1.13918
04:21:22|1.13918
04:21:23|1.13918
04:21:24|1.13918
04:21:25|1.13956
04:21:26|1.13956
04:21:27|1.13956
04:21:28|1.13956
04:21:29|1.13887
04:21:30|1.13821
04:21:32|1.13821
04:21:33|1.13821
04:21:34|1.13862
04:21:35|1.13862
04:21:36|1.13862
04:21:37|1.13878
04:21:39|1.13878
04:21:39|1.13878
04:21:40|1.13878
04:21:41|1.13878
04:21:42|1.13878
04:21:44|1.13797
04:21:45|1.13795
04:21:46|1.13841
04:21:46|1.13795
04:21:48|1.1378
04:21:49|1.13819
04:21:49|1.13819
04:21:51|1.13819
04:21:52|1.13819
04:21:53|1.13819
04:21:54|1.1378
04:21:54|1.1378
04:21:56|1.13639
04:21:57|1.13652
04:21:58|1.13606
04:21:58|1.1361
04:22:00|1.1358
04:22:01|1.13639
04:22:02|1.1358
04:22:02|1.1358
04:22:04|1.13609
04:22:04|1.13579
04:22:05|1.13579
04:22:07|1.13607
04:22:08|1.13488
04:22:09|1.13518
04:22:10|1.13508
04:22:11|1.13519
04:22:12|1.13464
04:22:12|1.13464
04:22:14|1.13399
04:22:14|1.13435
04:22:16|1.1345
04:22:17|1.1345
04:22:17|1.13448
04:22:19|1.134
04:22:20|1.13413
04:22:21|1.13366
04:22:22|1.13311
04:22:23|1.13413
04:22:24|1.1343
04:22:25|1.1343
04:22:26|1.13457
04:22:26|1.13457
04:22:28|1.1336
04:22:29|1.13396
04:22:30|1.13396
04:22:31|1.133
04:22:32|1.133
04:22:33|1.13506
04:22:34|1.13506
04:22:35|1.13509
04:22:36|1.13487
04:22:37|1.1333
04:22:38|1.13392
04:22:39|1.13392
04:22:40|1.13403
04:22:41|1.1348
04:22:42|1.1348
04:22:43|1.13373
04:22:44|1.13373
04:22:45|1.13373
04:22:46|1.13414
04:22:47|1.13391
04:22:48|1.133
04:22:49|1.133
04:22:50|1.133
04:22:51|1.133
04:22:52|1.133
04:22:53|1.133
04:22:54|1.13377
04:22:55|1.13377
04:22:56|1.13352
04:22:57|1.13304
04:22:58|1.13304
04:22:59|1.13349
04:23:00|1.13349
04:23:01|1.13352
04:23:02|1.133
04:23:03|1.133
04:23:04|1.1331
04:23:05|1.13255
04:23:06|1.13242
04:23:07|1.13299
04:23:08|1.13299
04:23:09|1.13319
04:23:10|1.13307
04:23:11|1.13352
04:23:12|1.13352
04:23:13|1.13352
04:23:14|1.1331
04:23:15|1.13327
04:23:16|1.13308
04:23:17|1.13308
04:23:18|1.13265
04:23:19|1.13298
04:23:20|1.13301
04:23:21|1.13301
04:23:22|1.13301
04:23:23|1.13265
04:23:24|1.13265
04:23:25|1.13265
04:23:26|1.13265
04:23:27|1.13265
04:23:28|1.13301
04:23:29|1.13273
04:23:30|1.13273
04:23:31|1.13308
04:23:32|1.13274
04:23:33|1.13273
04:23:34|1.13274
04:23:35|1.13288
04:23:37|1.13274
04:23:37|1.13274
04:23:38|1.13324
04:23:39|1.13301
04:23:40|1.13301
04:23:42|1.13316
04:23:42|1.13273
04:23:43|1.13322
04:23:44|1.13322
04:23:45|1.13322
04:23:46|1.13322
04:23:47|1.13213
04:23:48|1.1327
04:23:49|1.1327
04:23:50|1.133
04:23:52|1.1322
04:23:52|1.13186
04:23:53|1.13186
04:23:54|1.12976
04:23:55|1.12727
04:23:57|1.12807
04:23:57|1.12783
04:23:59|1.12797
04:24:00|1.1274
04:24:01|1.12708
04:24:02|1.12674
04:24:02|1.12706
04:24:04|1.1265
04:24:05|1.12664
04:24:06|1.1272
04:24:06|1.1272
04:24:08|1.12695
04:24:08|1.12581
04:24:10|1.12641
04:24:11|1.12637
04:24:11|1.12681
04:24:13|1.12681
04:24:14|1.12654
04:24:14|1.12655
04:24:15|1.12655
04:24:17|1.12656
04:24:17|1.127
04:24:19|1.127
04:24:19|1.12683
04:24:21|1.12786
04:24:22|1.12786
04:24:22|1.12711
04:24:23|1.12832
04:24:24|1.12832
04:24:25|1.12832
04:24:26|1.12666
04:24:28|1.12666
04:24:29|1.12666
04:24:30|1.12666
04:24:31|1.12836
04:24:31|1.12847
04:24:33|1.12833
04:24:35|1.12861
04:24:36|1.12861
04:24:37|1.12861
04:24:37|1.12868
04:24:39|1.12877
04:24:39|1.12877
04:24:40|1.12877
04:24:42|1.12877
04:24:42|1.12877
04:24:44|1.12866
04:24:45|1.12866
04:24:46|1.12867
04:24:47|1.12868
04:24:48|1.12866
04:24:49|1.12866
04:24:50|1.12866
04:24:51|1.12834
04:24:52|1.12877
04:24:53|1.1293
04:24:54|1.1293
04:24:55|1.1293
04:24:57|1.12952
04:24:57|1.12953
04:24:58|1.12973
04:24:59|1.12953
04:25:00|1.12942
04:25:02|1.12973
04:25:02|1.13061
04:25:03|1.13061
04:25:04|1.13061
04:25:05|1.13055
04:25:07|1.13061
04:25:08|1.13061
04:25:09|1.13061
04:25:10|1.13063
04:25:11|1.13063
04:25:12|1.13086
04:25:13|1.13087
04:25:14|1.13087
04:25:15|1.13087
04:25:16|1.13
04:25:17|1.13
04:25:18|1.1303
04:25:19|1.1303
04:25:20|1.12954
04:25:21|1.12954
04:25:22|1.12954
04:25:24|1.12954
04:25:24|1.12954
04:25:25|1.13085
04:25:26|1.13085
04:25:27|1.13029
04:25:28|1.1303
04:25:29|1.1301
04:25:30|1.1301
04:25:31|1.1301
04:25:32|1.1301
04:25:34|1.13002
04:25:35|1.1299
04:25:36|1.1299
04:25:37|1.12988
04:25:38|1.12988
04:25:39|1.12988
04:25:40|1.12988
04:25:41|1.12979
04:25:42|1.12979
04:25:43|1.12979
04:25:44|1.12979
04:25:45|1.12959
04:25:46|1.13029
04:25:47|1.13029
04:25:48|1.12988
04:25:49|1.12972
04:25:50|1.12972
04:25:51|1.12959
04:25:52|1.12917
04:25:53|1.12862
04:25:54|1.12883
04:25:55|1.12883
04:25:56|1.12883
04:25:57|1.12834
04:25:58|1.12773
04:26:00|1.12773
04:26:00|1.12773
04:26:01|1.12704
04:26:02|1.12712
04:26:03|1.12666
04:26:04|1.12689
04:26:05|1.12675
04:26:06|1.12684
04:26:07|1.12678
04:26:08|1.12704
04:26:09|1.12734
04:26:10|1.12678
04:26:11|1.12678
04:26:12|1.12678
04:26:13|1.12678
04:26:14|1.12711
04:26:15|1.12711
04:26:16|1.12717
04:26:17|1.12717
04:26:18|1.12666
04:26:19|1.12666
04:26:20|1.12666
04:26:22|1.12666
04:26:22|1.12666
04:26:23|1.12661
04:26:24|1.12676
04:26:25|1.12662
04:26:27|1.12662
04:26:27|1.12678
04:26:28|1.12678
04:26:29|1.126
04:26:30|1.126
04:26:31|1.126
04:26:32|1.126
04:26:33|1.126
04:26:34|1.12603
04:26:36|1.12602
04:26:37|1.125
04:26:38|1.12568
04:26:39|1.12568
04:26:40|1.12567
04:26:41|1.12502
04:26:42|1.12502
04:26:43|1.12502
04:26:47|1.12557
04:26:48|1.1273
04:26:49|1.12711
04:26:51|1.12711
04:26:51|1.12711
04:26:53|1.1262
04:26:54|1.1262
04:26:54|1.1262
04:26:56|1.1262
04:26:57|1.12711
04:26:57|1.12711
04:26:59|1.12714
04:26:59|1.12714
04:27:01|1.12781
04:27:02|1.12774
04:27:03|1.12774
04:27:04|1.12779
04:27:05|1.12779
04:27:05|1.1285
04:27:07|1.12903
04:27:08|1.12959
04:27:09|1.12993
04:27:09|1.12993
04:27:10|1.13
04:27:12|1.13012
04:27:13|1.13012
04:27:13|1.13073
04:27:15|1.13073
04:27:16|1.13098
04:27:17|1.13072
04:27:17|1.13072
04:27:19|1.13081
04:27:20|1.13059
04:27:21|1.13066
04:27:22|1.13068
04:27:23|1.13072
04:27:24|1.13072
04:27:25|1.13072
04:27:26|1.13072
04:27:27|1.13063
04:27:28|1.13063
04:27:28|1.13063
04:27:30|1.13063
04:27:30|1.13063
04:27:31|1.1304
04:27:32|1.1304
04:27:34|1.1304
04:27:35|1.1304
04:27:37|1.13101
04:27:37|1.13144
04:27:39|1.13143
04:27:39|1.13143
04:27:41|1.13143
04:27:42|1.1313
04:27:43|1.13116
04:27:45|1.13112
04:27:45|1.13112
04:27:47|1.13112
04:27:47|1.13111
04:27:48|1.13111
04:27:49|1.13152
04:27:50|1.13121
04:27:52|1.13121
04:27:52|1.13141
04:27:54|1.13141
04:27:55|1.13142
04:27:56|1.13142
04:27:57|1.13142
04:27:58|1.13152
04:27:59|1.1318
04:28:00|1.1318
04:28:01|1.1318
04:28:02|1.13168
04:28:03|1.13171
04:28:04|1.13099
04:28:05|1.13123
04:28:06|1.13108
04:28:07|1.13109
04:28:08|1.13112
04:28:09|1.13106
04:28:10|1.13106
04:28:11|1.13109
04:28:12|1.1311
04:28:13|1.13074
04:28:14|1.13099
04:28:15|1.1309
04:28:16|1.13125
04:28:17|1.13125
04:28:18|1.13125
04:28:19|1.13125
04:28:20|1.13073
04:28:21|1.13085
04:28:22|1.13085
04:28:23|1.13089
04:28:24|1.13089
04:28:25|1.13143
04:28:26|1.1318
04:28:27|1.13132
04:28:28|1.13198
04:28:29|1.13178
04:28:30|1.13178
04:28:31|1.13274
04:28:32|1.13276
04:28:33|1.13276
04:28:34|1.13311
04:28:35|1.1335
04:28:36|1.13399
04:28:38|1.13406
04:28:39|1.13427
04:28:40|1.13427
04:28:41|1.13412
04:28:42|1.13405
04:28:44|1.13372
04:28:44|1.13372
04:28:45|1.13372
04:28:46|1.13372
04:28:47|1.13372
04:28:48|1.13377
04:28:49|1.13372
04:28:50|1.13371
04:28:51|1.13319
04:28:52|1.13319
04:28:53|1.13357
04:28:54|1.13343
04:28:55|1.13314
04:28:56|1.13343
04:28:57|1.13343
04:28:58|1.13355
04:28:59|1.13355
04:29:00|1.13283
04:29:02|1.13283
04:29:03|1.13292
04:29:03|1.13292
04:29:05|1.13292
04:29:06|1.13315
04:29:06|1.13355
04:29:08|1.13365
04:29:08|1.13365
04:29:09|1.13346
04:29:11|1.13355
04:29:11|1.13351
04:29:12|1.13351
04:29:13|1.1335
04:29:14|1.1335
04:29:15|1.1335
04:29:16|1.1335
04:29:17|1.1335
04:29:19|1.13345
04:29:19|1.13345
04:29:20|1.13341
04:29:21|1.13341
04:29:22|1.1332
04:29:24|1.13307
04:29:24|1.13307
04:29:26|1.13307
04:29:27|1.13317
04:29:27|1.13317
04:29:28|1.13317
04:29:30|1.13317
04:29:31|1.13317
04:29:31|1.13317
04:29:32|1.13317
04:29:33|1.13317
04:29:34|1.13333
04:29:35|1.13333
04:29:37|1.13282
04:29:38|1.13327
04:29:39|1.13327
04:29:40|1.13317
04:29:41|1.1341
04:29:42|1.1341
04:29:44|1.13385
04:29:44|1.13342
04:29:45|1.13342
04:29:46|1.13342
04:29:47|1.13452
04:29:48|1.13452
04:29:50|1.13431
04:29:50|1.13431
04:29:52|1.135
04:29:53|1.13504
04:29:54|1.13492
04:29:55|1.13615
04:29:56|1.13583
04:29:57|1.13582
04:29:58|1.13594
04:29:59|1.13582
04:30:00|1.13582
04:30:01|1.13521
04:30:02|1.13551
04:30:03|1.13551
04:30:04|1.13577
04:30:05|1.13555
04:30:06|1.13559
04:30:08|1.13559
04:30:09|1.13617
04:30:09|1.1364
04:30:10|1.13608
04:30:11|1.13571
04:30:13|1.1358
04:30:13|1.13499
04:30:14|1.1355
04:30:15|1.1355
04:30:17|1.1355
04:30:18|1.13534
04:30:19|1.13479
04:30:19|1.13516
04:30:20|1.13481
04:30:22|1.13481
04:30:22|1.13481
04:30:24|1.13515
04:30:24|1.13492
04:30:26|1.13492
04:30:26|1.13453
04:30:27|1.134
04:30:28|1.13411
04:30:30|1.13503
04:30:31|1.13482
04:30:32|1.13482
04:30:32|1.13482
04:30:34|1.13482
04:30:34|1.13482
04:30:36|1.13423
04:30:36|1.13423
04:30:37|1.13423
04:30:38|1.13492
04:30:40|1.13492
04:30:41|1.13494
04:30:42|1.13506
04:30:43|1.13509
04:30:44|1.13509
04:30:45|1.13509
04:30:46|1.13543
04:30:48|1.13552
04:30:48|1.13552
04:30:49|1.13626
04:30:50|1.13614
04:30:51|1.13614
04:30:52|1.13614
04:30:53|1.13592
04:30:54|1.13601
04:30:55|1.13601
04:30:56|1.13601
04:30:57|1.1362
04:30:59|1.13644
04:30:59|1.13644
04:31:01|1.13644
04:31:02|1.13644
04:31:03|1.13644
04:31:03|1.13641
04:31:05|1.13614
04:31:06|1.13601
04:31:07|1.13601
04:31:08|1.13601
04:31:09|1.13601
04:31:10|1.13601
04:31:11|1.13601
04:31:12|1.13601
04:31:12|1.13601
04:31:13|1.13601
04:31:15|1.13523
04:31:16|1.13523
04:31:17|1.13533
04:31:17|1.13533
04:31:19|1.13509
04:31:20|1.13509
04:31:21|1.13509
04:31:22|1.13509
04:31:23|1.13509
04:31:23|1.13509
04:31:25|1.13482
04:31:25|1.13482
04:31:27|1.13482
04:31:27|1.13482
04:31:29|1.13509
04:31:30|1.13516
04:31:31|1.13517
04:31:32|1.13517
04:31:33|1.13517
04:31:34|1.13509
04:31:35|1.13509
04:31:36|1.1353
04:31:37|1.1353
04:31:38|1.1353
04:31:39|1.1353
04:31:40|1.1353
04:31:42|1.13585
04:31:43|1.13585
04:31:43|1.13528
04:31:45|1.13528
04:31:46|1.13528
04:31:47|1.13512
04:31:48|1.13512
04:31:49|1.1351
04:31:50|1.1351
04:31:51|1.1351
04:31:52|1.13488
04:31:53|1.13479
04:31:54|1.13446
04:31:55|1.13423
04:31:56|1.13407
04:31:58|1.13407
04:31:58|1.13407
04:31:59|1.13369
04:32:00|1.13382
04:32:01|1.13339
04:32:02|1.13326
04:32:03|1.13274
04:32:04|1.13239
04:32:05|1.13239
04:32:06|1.13251
04:32:07|1.1324
04:32:09|1.13288
04:32:09|1.13297
04:32:11|1.13297
04:32:11|1.13297
04:32:13|1.13297
04:32:13|1.13261
04:32:14|1.13231
04:32:15|1.13196
04:32:16|1.13196
04:32:18|1.13211
04:32:19|1.13211
04:32:20|1.13211
04:32:20|1.13211
04:32:22|1.13211
04:32:23|1.13211
04:32:24|1.13211
04:32:25|1.13195
04:32:25|1.1327
04:32:27|1.13322
04:32:28|1.13322
04:32:29|1.13368
04:32:30|1.13347
04:32:31|1.13343
04:32:32|1.13383
04:32:33|1.13383
04:32:34|1.13329
04:32:35|1.13388
04:32:36|1.13388
04:32:36|1.13388
04:32:38|1.13388
04:32:38|1.1343
04:32:40|1.1349
04:32:41|1.13532
04:32:43|1.13553
04:32:44|1.1358
04:32:45|1.13581
04:32:46|1.13581
04:32:48|1.13585
04:32:48|1.13585
04:32:49|1.13585
04:32:50|1.13585
04:32:51|1.13585
04:32:52|1.13585
04:32:53|1.13585
04:32:54|1.13585
04:32:55|1.13585
04:32:56|1.13603
04:32:57|1.13582
04:32:59|1.13582
04:32:59|1.13602
04:33:00|1.13602
04:33:01|1.13602
04:33:02|1.13602
04:33:03|1.13602
04:33:04|1.13602
04:33:05|1.13602
04:33:06|1.13602
04:33:07|1.13602
04:33:08|1.13602
04:33:09|1.1361
04:33:10|1.1361
04:33:11|1.1361
04:33:12|1.1361
04:33:13|1.1361
04:33:15|1.13612
04:33:15|1.13612
04:33:16|1.13612
04:33:17|1.13612
04:33:18|1.13602
04:33:19|1.13637
04:33:21|1.13668
04:33:21|1.13668
04:33:22|1.13668
04:33:23|1.13668
04:33:24|1.13646
04:33:25|1.13641
04:33:26|1.13641
04:33:27|1.13641
04:33:28|1.13641
04:33:29|1.13625
04:33:30|1.13625
04:33:31|1.13625
04:33:32|1.13611
04:33:33|1.13611
04:33:34|1.13655
04:33:36|1.13717
04:33:36|1.13701
04:33:37|1.13731
04:33:38|1.1376
04:33:39|1.1376
04:33:40|1.1376
04:33:42|1.13796
04:33:43|1.13796
04:33:43|1.13796
04:33:45|1.1385
04:33:46|1.13872
04:33:47|1.13872
04:33:48|1.13911
04:33:49|1.13911
04:33:50|1.13923
04:33:51|1.13943
04:33:52|1.13943
04:33:53|1.13943
04:33:54|1.13928
04:33:55|1.13944
04:33:56|1.13944
04:33:58|1.13977
04:33:58|1.13977
04:33:59|1.1396
04:34:00|1.13973
04:34:01|1.13973
04:34:03|1.13973
04:34:03|1.13973
04:34:04|1.13973
04:34:05|1.13998
04:34:06|1.13999
04:34:07|1.14013
04:34:09|1.14114
04:34:09|1.14133
04:34:10|1.14133
04:34:11|1.14057
04:34:12|1.14057
04:34:14|1.14087
04:34:14|1.14136
04:34:15|1.14095
04:34:16|1.14095
04:34:17|1.14095
04:34:18|1.14082
04:34:19|1.14137
04:34:20|1.14137
04:34:21|1.14118
04:34:22|1.14119
04:34:23|1.14119
04:34:24|1.14149
04:34:25|1.1412
04:34:26|1.14119
04:34:27|1.14119
04:34:28|1.14119
04:34:29|1.14119
04:34:30|1.14138
04:34:31|1.14158
04:34:32|1.14152
04:34:33|1.14157
04:34:34|1.14157
04:34:35|1.14157
04:34:36|1.14157
04:34:37|1.14166
04:34:38|1.14165
04:34:39|1.1415
04:34:40|1.14181
04:34:41|1.14181
04:34:43|1.14185
04:34:45|1.14157
04:34:45|1.14157
04:34:47|1.14168
04:34:47|1.142
04:34:48|1.142
04:34:50|1.142
04:34:51|1.142
04:34:52|1.142
04:34:53|1.14242
04:34:54|1.14242
04:34:54|1.14242
04:34:56|1.14242
04:34:57|1.14242
04:34:58|1.14281
04:34:59|1.14281
04:35:00|1.14281
04:35:01|1.14281
04:35:01|1.14281
04:35:03|1.14281
04:35:04|1.14281
04:35:05|1.14281
04:35:06|1.14281
04:35:07|1.14201
04:35:08|1.142
04:35:09|1.142
04:35:10|1.142
04:35:11|1.14217
04:35:12|1.14327
04:35:13|1.14253
04:35:14|1.14253
04:35:15|1.14253
04:35:16|1.14253
04:35:17|1.14253
04:35:18|1.14253
04:35:19|1.14253
04:35:20|1.14253
04:35:21|1.14233
04:35:22|1.1415
04:35:23|1.1408
04:35:24|1.1408
04:35:25|1.14103
04:35:26|1.14125
04:35:27|1.14125
04:35:28|1.14125
04:35:29|1.14125
04:35:30|1.14126
04:35:31|1.14126
04:35:32|1.14143
04:35:33|1.14267
04:35:34|1.14268
04:35:35|1.14268
04:35:36|1.14268
04:35:38|1.14268
04:35:38|1.14266
04:35:39|1.14266
04:35:40|1.14266
04:35:41|1.14268
04:35:42|1.14268
04:35:44|1.14268
04:35:45|1.14277
04:35:46|1.14277
04:35:47|1.14277
04:35:48|1.14298
04:35:49|1.14298
04:35:50|1.14298
04:35:50|1.14298
04:35:51|1.14298
04:35:53|1.14298
04:35:54|1.14315
04:35:55|1.143
04:35:56|1.14301
04:35:57|1.14331
04:35:58|1.14331
04:35:59|1.14336
04:36:00|1.14333
04:36:01|1.14333
04:36:02|1.14333
04:36:03|1.14339
04:36:04|1.14343
04:36:05|1.14335
04:36:06|1.14328
04:36:07|1.14316
04:36:08|1.14316
04:36:09|1.14368
04:36:10|1.1436
04:36:11|1.1436
04:36:12|1.1436
04:36:13|1.1436
04:36:14|1.1436
04:36:15|1.1436
04:36:16|1.1436
04:36:17|1.1436
04:36:18|1.1436
04:36:19|1.1436
04:36:21|1.1436
04:36:21|1.1436
04:36:22|1.14298
04:36:23|1.1426
04:36:24|1.1426
04:36:25|1.14185
04:36:27|1.14185
04:36:27|1.14185
04:36:28|1.14207
04:36:30|1.14207
04:36:31|1.1421
04:36:31|1.1421
04:36:32|1.1421
04:36:33|1.1421
04:36:34|1.1421
04:36:35|1.1421
04:36:36|1.1421
04:36:38|1.1421
04:36:38|1.1421
04:36:40|1.1421
04:36:40|1.14226
04:36:41|1.14267
04:36:42|1.14267
04:36:44|1.14265
04:36:45|1.1428
04:36:46|1.14317
04:36:48|1.14317
04:36:48|1.14317
04:36:50|1.14299
04:36:51|1.14299
04:36:52|1.14299
04:36:53|1.14299
04:36:55|1.14299
04:36:56|1.14162
04:36:57|1.14162
04:36:58|1.14209
04:36:59|1.14169
04:37:00|1.14169
04:37:01|1.14169
04:37:02|1.14169
04:37:03|1.14239
04:37:04|1.14239
04:37:05|1.14161
04:37:06|1.14269
04:37:07|1.14216
04:37:08|1.14216
04:37:09|1.14197
04:37:10|1.14197
04:37:11|1.14197
04:37:12|1.14197
04:37:13|1.14197
04:37:14|1.14197
04:37:15|1.14197
04:37:16|1.14208
04:37:17|1.14208
04:37:18|1.14208
04:37:19|1.1421
04:37:20|1.1421
04:37:22|1.1421
04:37:23|1.1421
04:37:23|1.1421
04:37:24|1.1421
04:37:25|1.1421
04:37:26|1.1421
04:37:28|1.1421
04:37:28|1.1421
04:37:29|1.1421
04:37:30|1.1421
04:37:32|1.1421
04:37:33|1.1421
04:37:33|1.1421
04:37:35|1.1421
04:37:35|1.1421
04:37:37|1.14245
04:37:37|1.14332
04:37:39|1.14381
04:37:39|1.14381
04:37:40|1.14381
04:37:41|1.14381
04:37:42|1.14383
04:37:44|1.14383
04:37:44|1.14383
04:37:45|1.14362
04:37:47|1.14377
04:37:48|1.14377
04:37:50|1.14377
04:37:50|1.14381
04:37:51|1.14379
04:37:52|1.14377
04:37:53|1.14364
04:37:54|1.14382
04:37:55|1.14382
04:37:56|1.14382
04:37:57|1.14382
04:37:58|1.14381
04:37:59|1.14381
04:38:01|1.1438
04:38:01|1.14383
04:38:02|1.14389
04:38:03|1.1439
04:38:04|1.14389
04:38:05|1.14384
04:38:07|1.14384
04:38:07|1.14384
04:38:08|1.14384
04:38:09|1.144
04:38:10|1.14405
04:38:11|1.14362
04:38:12|1.14362
04:38:13|1.14362
04:38:14|1.14362
04:38:15|1.14336
04:38:16|1.14362
04:38:17|1.14343
04:38:18|1.14343
04:38:19|1.14343
04:38:20|1.14343
04:38:21|1.14343
04:38:23|1.14343
04:38:23|1.14343
04:38:24|1.14343
04:38:25|1.14343
04:38:26|1.14357
04:38:28|1.14356
04:38:29|1.14356
04:38:30|1.14356
04:38:30|1.14356
04:38:31|1.14356
04:38:33|1.14356
04:38:34|1.14356
04:38:35|1.14356
04:38:36|1.1439
04:38:37|1.14343
04:38:38|1.14343
04:38:39|1.14343
04:38:40|1.14343
04:38:41|1.14397
04:38:42|1.14397
04:38:43|1.14397
04:38:44|1.14397
04:38:45|1.14397
04:38:45|1.14397
04:38:47|1.14397
04:38:49|1.14397
04:38:49|1.14397
04:38:50|1.144
04:38:51|1.14443
04:38:52|1.14443
04:38:53|1.144
04:38:54|1.144
04:38:55|1.14442
04:38:56|1.1448
04:38:57|1.145
04:38:58|1.1447
04:39:00|1.14499
04:39:00|1.14499
04:39:01|1.14499
04:39:02|1.145
04:39:03|1.14405
04:39:04|1.14405
04:39:06|1.14505
04:39:07|1.14505
04:39:08|1.14505
04:39:08|1.14505
04:39:09|1.14505
04:39:11|1.145
04:39:11|1.145
04:39:12|1.14403
04:39:13|1.14403
04:39:14|1.14403
04:39:15|1.14436
04:39:16|1.14436
04:39:18|1.14436
04:39:18|1.1442
04:39:20|1.1442
04:39:20|1.1442
04:39:21|1.14459
04:39:23|1.14419
04:39:23|1.14419
04:39:25|1.14333
04:39:26|1.14333
04:39:27|1.14336
04:39:28|1.14336
04:39:29|1.14336
04:39:30|1.14336
04:39:31|1.14336
04:39:32|1.14341
04:39:33|1.14341
04:39:34|1.14323
04:39:35|1.14322
04:39:36|1.14322
04:39:37|1.14346
04:39:39|1.14399
04:39:39|1.14399
04:39:40|1.14399
04:39:41|1.14399
04:39:42|1.14399
04:39:43|1.14399
04:39:44|1.14479
04:39:45|1.14402
04:39:46|1.14418
04:39:47|1.14418
04:39:49|1.14401
04:39:50|1.14339
04:39:51|1.14376
04:39:52|1.14374
04:39:53|1.14364
04:39:54|1.14364
04:39:55|1.14364
04:39:55|1.14364
04:39:57|1.14389
04:39:58|1.14389
04:39:58|1.14448
04:40:00|1.14448
04:40:00|1.14441
04:40:01|1.14441
04:40:02|1.14426
04:40:04|1.14426
04:40:04|1.14426
04:40:06|1.14426
04:40:07|1.14477
04:40:08|1.14479
04:40:09|1.14495
04:40:10|1.14514
04:40:11|1.1442
04:40:11|1.14409
04:40:13|1.14409
04:40:13|1.14364
04:40:15|1.14333
04:40:15|1.14333
04:40:17|1.14333
04:40:18|1.14314
04:40:18|1.143
04:40:20|1.14437
04:40:21|1.14437
04:40:21|1.14437
04:40:23|1.1445
04:40:24|1.14402
04:40:24|1.14364
04:40:26|1.14364
04:40:27|1.14364
04:40:28|1.14364
04:40:29|1.14364
04:40:30|1.14364
04:40:31|1.14364
04:40:32|1.14364
04:40:33|1.14364
04:40:34|1.14364
04:40:35|1.14364
04:40:36|1.14403
04:40:37|1.14389
04:40:38|1.14389
04:40:38|1.14389
04:40:40|1.14391
04:40:41|1.14391
04:40:42|1.14343
04:40:43|1.14343
04:40:44|1.14343
04:40:44|1.14292
04:40:46|1.14292
04:40:47|1.1415
04:40:48|1.1421
04:40:49|1.1421
04:40:51|1.1421
04:40:52|1.1418
04:40:52|1.1418
04:40:54|1.1418
04:40:55|1.1415
04:40:56|1.1415
04:40:57|1.1418
04:40:58|1.1418
04:41:00|1.14187
04:41:00|1.14208
04:41:01|1.14208
04:41:02|1.14208
04:41:03|1.14208
04:41:04|1.14208
04:41:05|1.14201
04:41:06|1.14201
04:41:07|1.14201
04:41:08|1.14201
04:41:09|1.14201
04:41:10|1.14201
04:41:11|1.14201
04:41:12|1.14173
04:41:13|1.14173
04:41:14|1.14173
04:41:15|1.14208
04:41:16|1.14208
04:41:17|1.14208
04:41:18|1.14208
04:41:19|1.14208
04:41:20|1.14208
04:41:21|1.14208
04:41:22|1.14208
04:41:23|1.14208
04:41:24|1.14208
04:41:25|1.14208
04:41:26|1.14153
04:41:27|1.14153
04:41:28|1.14201
04:41:29|1.14154
04:41:31|1.14154
04:41:31|1.14205
04:41:32|1.1421
04:41:33|1.1421
04:41:34|1.1421
04:41:35|1.1423
04:41:36|1.1423
04:41:37|1.14338
04:41:38|1.14301
04:41:39|1.14303
04:41:40|1.14303
04:41:41|1.14303
04:41:42|1.14303
04:41:43|1.14288
04:41:44|1.14288
04:41:45|1.14302
04:41:46|1.14304
04:41:47|1.14267
04:41:49|1.14267
04:41:50|1.14267
04:41:51|1.14269
04:41:52|1.14269
04:41:53|1.14269
04:41:54|1.14302
04:41:55|1.14302
04:41:56|1.14256
04:41:57|1.14256
04:41:58|1.14256
04:41:59|1.14257
04:42:00|1.14235
04:42:01|1.14235
04:42:02|1.14235
04:42:03|1.14235
04:42:04|1.1423
04:42:05|1.1423
04:42:06|1.1423
04:42:07|1.1423
04:42:08|1.1423
04:42:09|1.1423
04:42:10|1.1427
04:42:11|1.1427
04:42:12|1.1427
04:42:13|1.1427
04:42:14|1.1427
04:42:15|1.1427
04:42:16|1.1427
04:42:17|1.1427
04:42:18|1.1427
04:42:19|1.1427
04:42:20|1.14273
04:42:21|1.14273
04:42:22|1.14273
04:42:23|1.14273
04:42:24|1.14273
04:42:25|1.1433
04:42:26|1.1433
04:42:27|1.14279
04:42:28|1.14279
04:42:29|1.14279
04:42:30|1.14284
04:42:31|1.14284
04:42:32|1.14284
04:42:33|1.14284
04:42:34|1.14284
04:42:35|1.14284
04:42:36|1.14284
04:42:37|1.14284
04:42:38|1.14284
04:42:39|1.14284
04:42:40|1.14284
04:42:41|1.14284
04:42:42|1.14284
04:42:43|1.14371
04:42:44|1.14371
04:42:45|1.14371
04:42:46|1.14371
04:42:47|1.14383
04:42:48|1.14383
04:42:49|1.14383
04:42:51|1.14383
04:42:52|1.14383
04:42:53|1.14411
04:42:54|1.14419
04:42:55|1.14419
04:42:56|1.14419
04:42:57|1.14419
04:42:59|1.14419
04:42:59|1.14419
04:43:00|1.14419
04:43:01|1.14419
04:43:02|1.14419
04:43:03|1.14422
04:43:04|1.14422
04:43:05|1.14422
04:43:06|1.14422
04:43:07|1.14422
04:43:08|1.14422
04:43:09|1.14379
04:43:10|1.14306
04:43:11|1.14306
04:43:12|1.14306
04:43:13|1.14442
04:43:14|1.1433
04:43:15|1.1433
04:43:16|1.14313
04:43:18|1.14328
04:43:19|1.14328
04:43:20|1.14328
04:43:21|1.14328
04:43:21|1.14328
04:43:22|1.14328
04:43:24|1.14328
04:43:24|1.14328
04:43:26|1.1431
04:43:27|1.1431
04:43:27|1.1431
04:43:29|1.1431
04:43:29|1.1431
04:43:30|1.1431
04:43:31|1.1431
04:43:32|1.1431
04:43:34|1.14317
04:43:34|1.1427
04:43:36|1.1427
04:43:37|1.14232
04:43:37|1.14237
04:43:38|1.14237
04:43:39|1.14237
04:43:40|1.14242
04:43:41|1.14242
04:43:43|1.14242
04:43:43|1.14242
04:43:44|1.14242
04:43:45|1.14242
04:43:47|1.14243
04:43:48|1.14243
04:43:49|1.14243
04:43:50|1.14243
04:43:50|1.14243
04:43:52|1.14242
04:43:54|1.14242
04:43:54|1.14242
04:43:55|1.14242
04:43:56|1.14242
04:43:57|1.143
04:43:59|1.143
04:43:59|1.143
04:44:00|1.143
04:44:01|1.143
04:44:02|1.143
04:44:03|1.14287
04:44:05|1.14286
04:44:06|1.14286
04:44:06|1.14286
04:44:08|1.14286
04:44:09|1.14286
04:44:10|1.143
04:44:11|1.143
04:44:12|1.143
04:44:13|1.143
04:44:14|1.143
04:44:15|1.143
04:44:16|1.143
04:44:17|1.143
04:44:17|1.143
04:44:19|1.143
04:44:20|1.14303
04:44:21|1.14303
04:44:21|1.14303
04:44:23|1.14301
04:44:24|1.14301
04:44:25|1.14301
04:44:26|1.14301
04:44:27|1.14301
04:44:28|1.14301
04:44:28|1.14303
04:44:30|1.14303
04:44:31|1.14303
04:44:31|1.14303
04:44:33|1.14303
04:44:34|1.14302
04:44:35|1.14302
04:44:36|1.14302
04:44:36|1.14302
04:44:38|1.14303
04:44:39|1.14303
04:44:39|1.14303
04:44:41|1.14303
04:44:42|1.14302
04:44:43|1.14303
04:44:43|1.14303
04:44:45|1.1436
04:44:46|1.1436
04:44:47|1.1436
04:44:48|1.1436
04:44:49|1.1436
04:44:50|1.14329
04:44:51|1.14328
04:44:52|1.14328
04:44:53|1.14328
04:44:54|1.14328
04:44:55|1.14328
04:44:57|1.14328
04:44:58|1.14328
04:44:59|1.14335
04:45:00|1.14309
04:45:01|1.14309
04:45:02|1.1431
04:45:03|1.1431
04:45:04|1.14301
04:45:04|1.14303
04:45:06|1.14303
04:45:07|1.14303
04:45:08|1.1431
04:45:08|1.14328
04:45:10|1.14328
04:45:11|1.14328
04:45:12|1.14328
04:45:13|1.14328
04:45:14|1.14328
04:45:15|1.14348
04:45:16|1.14348
04:45:17|1.14353
04:45:18|1.14353
04:45:20|1.14342
04:45:20|1.14342
04:45:21|1.14342
04:45:22|1.14342
04:45:23|1.14357
04:45:24|1.14357
04:45:25|1.14357
04:45:26|1.14359
04:45:27|1.1435
04:45:29|1.14408
04:45:29|1.14408
04:45:30|1.14408
04:45:31|1.14381
04:45:32|1.14372
04:45:33|1.14314
04:45:34|1.14314
04:45:35|1.14314
04:45:36|1.14314
04:45:37|1.14314
04:45:38|1.14314
04:45:40|1.14314
04:45:40|1.14314
04:45:41|1.14314
04:45:42|1.14314
04:45:43|1.14314
04:45:44|1.14314
04:45:45|1.14314
04:45:46|1.14314
04:45:47|1.14303
04:45:48|1.14262
04:45:49|1.142
04:45:51|1.142
04:45:52|1.142
04:45:52|1.142
04:45:54|1.142
04:45:56|1.142
04:45:56|1.142
04:45:57|1.142
04:45:59|1.142
04:46:00|1.142
04:46:01|1.142
04:46:02|1.142
04:46:03|1.142
04:46:03|1.142
04:46:05|1.14203
04:46:06|1.14203
04:46:07|1.14203
04:46:08|1.14203
04:46:09|1.142
04:46:10|1.14201
04:46:11|1.14131
04:46:12|1.14131
04:46:13|1.14131
04:46:14|1.14131
04:46:15|1.14131
04:46:16|1.14131
04:46:17|1.14205
04:46:18|1.14205
04:46:19|1.14205
04:46:19|1.14205
04:46:21|1.14205
04:46:22|1.1421
04:46:23|1.1421
04:46:24|1.14233
04:46:25|1.14233
04:46:26|1.14233
04:46:26|1.14233
04:46:28|1.14233
04:46:29|1.14263
04:46:30|1.1433
04:46:31|1.1433
04:46:32|1.14303
04:46:32|1.14303
04:46:34|1.14303
04:46:35|1.14326
04:46:36|1.14326
04:46:37|1.14326
04:46:38|1.14326
04:46:39|1.14326
04:46:40|1.14326
04:46:41|1.14326
04:46:42|1.14303
04:46:43|1.14303
04:46:44|1.14303
04:46:44|1.14303
04:46:45|1.14303
04:46:47|1.14303
04:46:47|1.14303
04:46:49|1.14303
04:46:50|1.14303
04:46:51|1.14305
04:46:51|1.14305
04:46:52|1.1433
04:46:54|1.14386
04:46:54|1.14342
04:46:56|1.14342
04:46:57|1.14342
04:46:58|1.14342
04:47:00|1.144
04:47:01|1.14414
04:47:02|1.14389
04:47:03|1.14414
04:47:04|1.14414
04:47:04|1.14414
04:47:06|1.14361
04:47:07|1.14361
04:47:08|1.14361
04:47:08|1.144
04:47:10|1.144
04:47:11|1.14414
04:47:11|1.14438
04:47:13|1.14481
04:47:13|1.14481
04:47:14|1.14484
04:47:17|1.145
04:47:17|1.14484
04:47:18|1.14484
04:47:19|1.14484
04:47:20|1.14484
04:47:22|1.14481
04:47:22|1.14481
04:47:23|1.14501
04:47:24|1.14501
04:47:25|1.14549
04:47:26|1.14549
04:47:27|1.14549
04:47:28|1.14549
04:47:29|1.14551
04:47:30|1.14551
04:47:31|1.14551
04:47:32|1.145
04:47:33|1.145
04:47:34|1.145
04:47:35|1.145
04:47:36|1.145
04:47:37|1.145
04:47:38|1.145
04:47:39|1.14552
04:47:40|1.14552
04:47:41|1.14552
04:47:42|1.14552
04:47:44|1.14552
04:47:44|1.14552
04:47:45|1.14552
04:47:46|1.14552
04:47:47|1.1453
04:47:48|1.14481
04:47:50|1.14415
04:47:50|1.14415
04:47:51|1.14415
04:47:52|1.14415
04:47:53|1.14415
04:47:54|1.14415
04:47:56|1.1447
04:47:57|1.1447
04:47:58|1.1447
04:48:00|1.1447
04:48:01|1.1447
04:48:02|1.1447
04:48:02|1.1447
04:48:04|1.1447
04:48:05|1.1447
04:48:05|1.1447
04:48:07|1.1447
04:48:08|1.1447
04:48:09|1.145
04:48:10|1.145
04:48:11|1.145
04:48:12|1.14544
04:48:13|1.14544
04:48:14|1.14544
04:48:14|1.14566
04:48:15|1.14558
04:48:17|1.14591
04:48:18|1.14591
04:48:19|1.14591
04:48:20|1.14647
04:48:20|1.14647
04:48:22|1.14648
04:48:23|1.14648
04:48:24|1.14648
04:48:25|1.14648
04:48:26|1.1465
04:48:27|1.14668
04:48:28|1.14668
04:48:30|1.14668
04:48:30|1.14668
04:48:31|1.14668
04:48:32|1.14651
04:48:33|1.14651
04:48:34|1.14651
04:48:35|1.14687
04:48:36|1.1471
04:48:37|1.1471
04:48:38|1.14696
04:48:39|1.14698
04:48:41|1.14697
04:48:41|1.14697
04:48:43|1.14698
04:48:43|1.1475
04:48:44|1.14755
04:48:46|1.14753
04:48:47|1.14753
04:48:48|1.14755
04:48:49|1.14755
04:48:50|1.1472
04:48:51|1.1472
04:48:51|1.1472
04:48:53|1.14753
04:48:54|1.1478
04:48:55|1.1478
04:48:56|1.14811
04:48:57|1.14834
04:48:58|1.14836
04:48:59|1.14738
04:49:00|1.14761
04:49:01|1.14761
04:49:03|1.14744
04:49:05|1.1472
04:49:06|1.1472
04:49:06|1.147
04:49:08|1.14754
04:49:09|1.14754
04:49:10|1.14754
04:49:11|1.14754
04:49:11|1.14749
04:49:13|1.14716
04:49:14|1.14716
04:49:15|1.14753
04:49:15|1.14781
04:49:17|1.14781
04:49:18|1.14721
04:49:19|1.14724
04:49:20|1.14801
04:49:21|1.14801
04:49:22|1.14659
04:49:23|1.14659
04:49:24|1.14659
04:49:25|1.14659
04:49:26|1.14665
04:49:27|1.14665
04:49:28|1.14629
04:49:29|1.14628
04:49:30|1.14628
04:49:31|1.14666
04:49:32|1.14666
04:49:33|1.14666
04:49:34|1.14666
04:49:35|1.14589
04:49:36|1.14559
04:49:37|1.14533
04:49:38|1.14533
04:49:39|1.14533
04:49:40|1.14533
04:49:41|1.14569
04:49:42|1.14569
04:49:43|1.14569
04:49:44|1.14569
04:49:45|1.14569
04:49:46|1.14601
04:49:47|1.14601
04:49:48|1.14601
04:49:49|1.14684
04:49:50|1.14684
04:49:51|1.14684
04:49:52|1.14684
04:49:53|1.14684
04:49:54|1.14684
04:49:55|1.14684
04:49:56|1.14684
04:49:57|1.14666
04:49:59|1.14572
04:50:00|1.14616
04:50:01|1.14616
04:50:02|1.14593
04:50:03|1.14593
04:50:04|1.14593
04:50:05|1.14593
04:50:06|1.14593
04:50:07|1.14593
04:50:08|1.14557
04:50:09|1.1458
04:50:10|1.1458
04:50:11|1.14591
04:50:13|1.14573
04:50:13|1.14573
04:50:14|1.14573
04:50:15|1.14573
04:50:16|1.14573
04:50:17|1.14514
04:50:18|1.145
04:50:19|1.1444
04:50:20|1.1444
04:50:21|1.1444
04:50:22|1.1444
04:50:23|1.14449
04:50:24|1.14449
04:50:25|1.14382
04:50:26|1.14382
04:50:27|1.1445
04:50:28|1.14396
04:50:29|1.14396
04:50:30|1.14415
04:50:31|1.14415
04:50:32|1.14177
04:50:33|1.14177
04:50:35|1.14177
04:50:35|1.14177
04:50:36|1.14177
04:50:37|1.14177
04:50:38|1.14177
04:50:40|1.14219
04:50:40|1.14219
04:50:41|1.14219
04:50:42|1.14219
04:50:43|1.14253
04:50:44|1.1422
04:50:45|1.14234
04:50:46|1.14234
04:50:47|1.1424
04:50:48|1.1424
04:50:49|1.1424
04:50:50|1.1424
04:50:51|1.1421
04:50:52|1.1421
04:50:53|1.14225
04:50:54|1.14225
04:50:55|1.14225
04:50:56|1.14225
04:50:57|1.14225
04:50:59|1.14225
04:51:00|1.14191
04:51:01|1.14234
04:51:03|1.14234
04:51:03|1.14238
04:51:04|1.14238
04:51:05|1.14238
04:51:06|1.14238
04:51:07|1.14242
04:51:08|1.14192
04:51:09|1.143
04:51:10|1.14415
04:51:11|1.14415
04:51:12|1.14415
04:51:14|1.14415
04:51:15|1.14415
04:51:15|1.14415
04:51:16|1.14395
04:51:17|1.14395
04:51:18|1.14395
04:51:19|1.14395
04:51:20|1.14395
04:51:21|1.14379
04:51:22|1.14379
04:51:23|1.14379
04:51:25|1.14412
04:51:26|1.14439
04:51:26|1.14439
04:51:27|1.14439
04:51:28|1.1439
04:51:30|1.1439
04:51:31|1.14431
04:51:32|1.14484
04:51:33|1.14464
04:51:34|1.14464
04:51:35|1.14424
04:51:36|1.14424
04:51:37|1.14424
04:51:38|1.14424
04:51:39|1.14511
04:51:40|1.14511
04:51:41|1.14512
04:51:42|1.14512
04:51:43|1.14512
04:51:44|1.1453
04:51:45|1.1453
04:51:45|1.1453
04:51:47|1.1453
04:51:48|1.1453
04:51:49|1.14534
04:51:49|1.14474
04:51:51|1.14474
04:51:51|1.14474
04:51:53|1.14474
04:51:54|1.14474
04:51:54|1.14474
04:51:56|1.14445
04:51:57|1.14445
04:51:58|1.14498
04:51:59|1.14498
04:52:00|1.14474
04:52:01|1.14474
04:52:02|1.14437
04:52:03|1.14437
04:52:04|1.14351
04:52:05|1.1454
04:52:06|1.1451
04:52:07|1.1451
04:52:08|1.1451
04:52:09|1.1451
04:52:10|1.14528
04:52:11|1.14528
04:52:12|1.14528
04:52:13|1.14556
04:52:14|1.14556
04:52:15|1.14554
04:52:16|1.14554
04:52:17|1.14554
04:52:18|1.14554
04:52:19|1.14554
04:52:20|1.14554
04:52:21|1.14561
04:52:22|1.14554
04:52:23|1.14554
04:52:24|1.14554
04:52:25|1.14594
04:52:27|1.14539
04:52:27|1.14539
04:52:28|1.14539
04:52:29|1.14539
04:52:30|1.14506
04:52:31|1.14506
04:52:32|1.14506
04:52:33|1.14538
04:52:34|1.14509
04:52:35|1.14509
04:52:36|1.14509
04:52:38|1.14509
04:52:39|1.14509
04:52:40|1.14509
04:52:40|1.14509
04:52:42|1.14509
04:52:43|1.14509
04:52:44|1.14632
04:52:45|1.14632
04:52:46|1.14632
04:52:47|1.14705
04:52:47|1.14663
04:52:49|1.1463
04:52:50|1.1463
04:52:50|1.1463
04:52:52|1.1463
04:52:52|1.1463
04:52:54|1.1463
04:52:55|1.1463
04:52:56|1.1463
04:52:57|1.1463
04:52:58|1.1463
04:52:59|1.1463
04:53:00|1.1463
04:53:01|1.1478
04:53:02|1.1478
04:53:04|1.1478
04:53:04|1.1478
04:53:05|1.1478
04:53:06|1.14747
04:53:07|1.14747
04:53:09|1.14747
04:53:10|1.14747
04:53:10|1.14747
04:53:11|1.14747
04:53:13|1.14747
04:53:14|1.14747
04:53:14|1.14747
04:53:16|1.14747
04:53:17|1.14747
04:53:18|1.14747
04:53:19|1.14747
04:53:20|1.14747
04:53:21|1.14747
04:53:22|1.14736
04:53:23|1.14706
04:53:24|1.14692
04:53:24|1.14692
04:53:26|1.14692
04:53:27|1.14692
04:53:28|1.14692
04:53:29|1.14793
04:53:30|1.14793
04:53:30|1.14732
04:53:32|1.14732
04:53:33|1.14732
04:53:34|1.14848
04:53:35|1.14848
04:53:36|1.14848
04:53:37|1.14796
04:53:38|1.14797
04:53:38|1.14797
04:53:40|1.14797
04:53:41|1.14808
04:53:42|1.14816
04:53:43|1.14816
04:53:44|1.14816
04:53:45|1.14821
04:53:46|1.14821
04:53:47|1.14821
04:53:48|1.14821
04:53:49|1.14862
04:53:50|1.14862
04:53:51|1.14861
04:53:52|1.14861
04:53:53|1.14861
04:53:54|1.1486
04:53:55|1.14831
04:53:56|1.14831
04:53:57|1.14831
04:53:58|1.1484
04:53:59|1.1484
04:54:00|1.14821
04:54:01|1.14821
04:54:03|1.14821
04:54:04|1.14821
04:54:04|1.14821
04:54:06|1.14821
04:54:07|1.14821
04:54:07|1.14821
04:54:08|1.14821
04:54:10|1.14821
04:54:11|1.148
04:54:11|1.14776
04:54:12|1.14776
04:54:13|1.14776
04:54:14|1.14776
04:54:16|1.14776
04:54:17|1.14779
04:54:17|1.14779
04:54:18|1.14779
04:54:20|1.14779
04:54:20|1.148
04:54:21|1.148
04:54:22|1.148
04:54:24|1.148
04:54:25|1.148
04:54:25|1.14749
04:54:27|1.14749
04:54:28|1.14749
04:54:28|1.14749
04:54:29|1.14749
04:54:30|1.14749
04:54:32|1.14798
04:54:33|1.14798
04:54:34|1.14798
04:54:35|1.14779
04:54:35|1.14779
04:54:37|1.14779
04:54:37|1.14779
04:54:38|1.14779
04:54:39|1.14779
04:54:41|1.14779
04:54:41|1.14779
04:54:42|1.14658
04:54:43|1.14658
04:54:44|1.14658
04:54:46|1.14658
04:54:46|1.14658
04:54:48|1.14658
04:54:49|1.14658
04:54:50|1.14641
04:54:51|1.14641
04:54:52|1.14661
04:54:53|1.14667
04:54:54|1.14667
04:54:55|1.14667
04:54:56|1.14667
04:54:57|1.14667
04:54:58|1.14667
04:54:59|1.14667
04:55:00|1.14667
04:55:01|1.14667
04:55:02|1.14667
04:55:03|1.14667
04:55:05|1.14625
04:55:06|1.14625
04:55:07|1.14599
04:55:08|1.14597
04:55:09|1.14597
04:55:10|1.14597
04:55:11|1.14578
04:55:12|1.14578
04:55:13|1.14578
04:55:15|1.14539
04:55:15|1.14539
04:55:16|1.14539
04:55:17|1.14597
04:55:18|1.14597
04:55:19|1.14597
04:55:21|1.14597
04:55:22|1.14597
04:55:23|1.14526
04:55:24|1.14526
04:55:25|1.14548
04:55:26|1.14558
04:55:27|1.14558
04:55:28|1.14558
04:55:29|1.14558
04:55:31|1.14597
04:55:31|1.14597
04:55:32|1.14597
04:55:34|1.1455
04:55:35|1.14548
04:55:36|1.14548
04:55:37|1.1448
04:55:37|1.1448
04:55:39|1.1448
04:55:40|1.1448
04:55:41|1.145
04:55:42|1.145
04:55:43|1.145
04:55:44|1.14498
04:55:45|1.14498
04:55:46|1.14498
04:55:48|1.14498
04:55:48|1.14466
04:55:49|1.143
04:55:51|1.14329
04:55:52|1.14329
04:55:52|1.14329
04:55:53|1.14329
04:55:54|1.14329
04:55:56|1.14329
04:55:56|1.1415
04:55:57|1.14236
04:55:59|1.14236
04:56:00|1.14233
04:56:01|1.14233
04:56:02|1.14233
04:56:03|1.14233
04:56:04|1.14236
04:56:05|1.14236
04:56:06|1.14236
04:56:08|1.14394
04:56:08|1.14394
04:56:10|1.14394
04:56:11|1.14394
04:56:12|1.14387
04:56:13|1.14387
04:56:14|1.14471
04:56:15|1.14455
04:56:16|1.14455
04:56:17|1.14455
04:56:18|1.14455
04:56:19|1.14455
04:56:21|1.1446
04:56:22|1.1446
04:56:22|1.1446
04:56:23|1.1446
04:56:24|1.1446
04:56:25|1.1446
04:56:27|1.1441
04:56:28|1.1441
04:56:29|1.1441
04:56:30|1.14296
04:56:31|1.14334
04:56:32|1.14334
04:56:33|1.14323
04:56:34|1.14365
04:56:35|1.14365
04:56:35|1.14365
04:56:36|1.14365
04:56:38|1.14365
04:56:39|1.14365
04:56:40|1.14365
04:56:41|1.14365
04:56:41|1.14365
04:56:43|1.14365
04:56:43|1.14365
04:56:45|1.14365
04:56:46|1.14365
04:56:47|1.14364
04:56:48|1.14355
04:56:48|1.14355
04:56:50|1.14355
04:56:51|1.14333
04:56:51|1.14333
04:56:53|1.14333
04:56:54|1.14389
04:56:55|1.14389
04:56:56|1.14329
04:56:57|1.14329
04:56:59|1.14329
04:56:59|1.14329
04:57:01|1.14329
04:57:01|1.14329
04:57:02|1.14329
04:57:03|1.14329
04:57:04|1.14329
04:57:05|1.14329
04:57:06|1.14359
04:57:07|1.14359
04:57:08|1.14359
04:57:09|1.14359
04:57:11|1.14359
04:57:12|1.14359
04:57:13|1.14359
04:57:14|1.14359
04:57:15|1.14359
04:57:15|1.14359
04:57:17|1.14359
04:57:18|1.14359
04:57:19|1.14385
04:57:20|1.14385
04:57:21|1.14385
04:57:22|1.14385
04:57:23|1.14385
04:57:24|1.1434
04:57:25|1.1434
04:57:26|1.14339
04:57:27|1.14371
04:57:29|1.14371
04:57:29|1.14371
04:57:31|1.1438
04:57:32|1.1438
04:57:33|1.1438
04:57:34|1.1438
04:57:35|1.1438
04:57:36|1.1438
04:57:37|1.14385
04:57:38|1.14385
04:57:40|1.14385
04:57:41|1.14385
04:57:42|1.14385
04:57:43|1.14385
04:57:44|1.14368
04:57:44|1.14368
04:57:45|1.14368
04:57:47|1.14368
04:57:47|1.14368
04:57:49|1.14368
04:57:50|1.14368
04:57:51|1.14368
04:57:51|1.14371
04:57:53|1.14371
04:57:54|1.1437
04:57:55|1.14344
04:57:56|1.14344
04:57:57|1.14344
04:57:58|1.14347
04:58:00|1.14338
04:58:00|1.14338
04:58:01|1.14338
04:58:02|1.14331
04:58:03|1.14331
04:58:04|1.14331
04:58:05|1.14331
04:58:07|1.14376
04:58:07|1.14376
04:58:08|1.14376
04:58:10|1.14329
04:58:11|1.14329
04:58:12|1.14329
04:58:13|1.14329
04:58:14|1.14236
04:58:15|1.14236
04:58:16|1.14242
04:58:17|1.14242
04:58:18|1.14205
04:58:19|1.14205
04:58:20|1.14205
04:58:21|1.14205
04:58:22|1.14205
04:58:23|1.14149
04:58:24|1.14118
04:58:25|1.14082
04:58:26|1.13929
04:58:27|1.13979
04:58:28|1.13982
04:58:29|1.14
04:58:30|1.14079
04:58:31|1.14079
04:58:32|1.14079
04:58:33|1.14063
04:58:34|1.14063
04:58:35|1.14079
04:58:36|1.14204
04:58:37|1.14204
04:58:39|1.13913
04:58:39|1.13833
04:58:41|1.13835
04:58:41|1.13856
04:58:43|1.13856
04:58:44|1.13856
04:58:46|1.1388
04:58:46|1.1388
04:58:47|1.1388
04:58:48|1.1388
04:58:49|1.1388
04:58:50|1.1388
04:58:51|1.1388
04:58:52|1.1388
04:58:53|1.1388
04:58:54|1.1388
04:58:55|1.1388
04:58:56|1.1388
04:58:57|1.13876
04:58:59|1.13876
04:58:59|1.13876
04:59:01|1.13876
04:59:01|1.13876
04:59:03|1.13951
04:59:04|1.13951
04:59:05|1.14079
04:59:06|1.14079
04:59:07|1.1406
04:59:08|1.1406
04:59:09|1.1406
04:59:10|1.1406
04:59:12|1.1406
04:59:12|1.14066
04:59:14|1.1409
04:59:14|1.1409
04:59:16|1.14089
04:59:17|1.14135
04:59:18|1.14146
04:59:19|1.14193
04:59:20|1.14193
04:59:21|1.14193
04:59:22|1.14174
04:59:24|1.14174
04:59:25|1.14174
04:59:26|1.14174
04:59:27|1.14174
04:59:28|1.14174
04:59:29|1.14174
04:59:30|1.14174
04:59:31|1.14174
04:59:32|1.14174
04:59:33|1.14174
04:59:34|1.14195
04:59:34|1.14195
04:59:35|1.142
04:59:36|1.142
04:59:38|1.142
04:59:39|1.142
04:59:40|1.14099
04:59:41|1.14099
04:59:42|1.14099
04:59:43|1.14099
04:59:44|1.14076
04:59:45|1.14076
04:59:45|1.14089
04:59:47|1.13966
04:59:48|1.13966
04:59:49|1.14086
04:59:50|1.14086
04:59:51|1.14086
04:59:52|1.14086
04:59:53|1.14086
04:59:53|1.14086
04:59:54|1.14086
04:59:56|1.14086
04:59:57|1.14086
04:59:58|1.14086
04:59:59|1.14031
05:00:00|1.14031
05:00:01|1.14031
05:00:02|1.14031
05:00:03|1.14031
05:00:04|1.14118
05:00:06|1.14058
05:00:06|1.14058
05:00:08|1.14087
05:00:09|1.14087
05:00:09|1.14086
05:00:11|1.14083
05:00:12|1.14083
05:00:13|1.14092
05:00:14|1.14092
05:00:16|1.14067
05:00:17|1.14067
05:00:18|1.14014
05:00:18|1.14014
05:00:19|1.14014
05:00:20|1.14014
05:00:21|1.14059
05:00:22|1.14071
05:00:23|1.14023
05:00:24|1.14023
05:00:26|1.14023
05:00:27|1.14023
05:00:27|1.14023
05:00:29|1.14023
05:00:30|1.14023
05:00:31|1.14023
05:00:32|1.13954
05:00:33|1.13954
05:00:34|1.13915
05:00:35|1.13848
05:00:36|1.13869
05:00:37|1.13848
05:00:38|1.13822
05:00:39|1.13838
05:00:39|1.13822
05:00:41|1.13819
05:00:42|1.13819
05:00:42|1.13813
05:00:44|1.13789
05:00:45|1.13774
05:00:46|1.13774
05:00:47|1.13835
05:00:48|1.13835
05:00:48|1.13835
05:00:50|1.1386
05:00:51|1.1386
05:00:52|1.1386
05:00:54|1.1386
05:00:54|1.1386
05:00:55|1.1386
05:00:56|1.1386
05:00:57|1.13859
05:00:58|1.13826
05:00:59|1.13826
05:01:00|1.13826
05:01:02|1.13768
05:01:02|1.13768
05:01:03|1.13768
05:01:05|1.13816
05:01:05|1.13848
05:01:07|1.13848
05:01:07|1.13802
05:01:09|1.13802
05:01:10|1.13847
05:01:12|1.1379
05:01:12|1.1379
05:01:14|1.1379
05:01:14|1.1379
05:01:16|1.1379
05:01:17|1.13788
05:01:18|1.13836
05:01:19|1.13832
05:01:20|1.13931
05:01:21|1.13931
05:01:22|1.13927
05:01:23|1.13927
05:01:24|1.13927
05:01:25|1.13927
05:01:26|1.13927
05:01:27|1.13927
05:01:28|1.13929
05:01:29|1.13929
05:01:30|1.13929
05:01:31|1.13929
05:01:32|1.13925
05:01:33|1.13925
05:01:34|1.13925
05:01:35|1.13925
05:01:36|1.13925
05:01:37|1.13925
05:01:38|1.13925
05:01:39|1.13925
05:01:40|1.13925
05:01:41|1.13925
05:01:43|1.13881
05:01:43|1.13881
05:01:45|1.13904
05:01:46|1.13904
05:01:47|1.13935
05:01:48|1.13935
05:01:48|1.13924
05:01:50|1.13966
05:01:50|1.13979
05:01:52|1.13974
05:01:53|1.13974
05:01:54|1.13974
05:01:54|1.13974
05:01:55|1.1394
05:01:56|1.1394
05:01:58|1.1394
05:01:58|1.1394
05:01:59|1.1393
05:02:00|1.1393
05:02:01|1.1393
05:02:03|1.1393
05:02:04|1.1393
05:02:05|1.1393
05:02:06|1.1393
05:02:07|1.1393
05:02:08|1.139
05:02:09|1.139
05:02:10|1.13918
05:02:11|1.13918
05:02:12|1.13918
05:02:13|1.13918
05:02:14|1.13918
05:02:15|1.13918
05:02:16|1.13918
05:02:17|1.14002
05:02:18|1.14002
05:02:19|1.14002
05:02:20|1.14061
05:02:21|1.14074
05:02:22|1.14062
05:02:24|1.1406
05:02:24|1.1406
05:02:25|1.1406
05:02:26|1.14043
05:02:27|1.1412
05:02:28|1.1412
05:02:30|1.1412
05:02:30|1.1412
05:02:31|1.1412
05:02:32|1.1412
05:02:34|1.14094
05:02:35|1.14094
05:02:35|1.14094
05:02:36|1.14094
05:02:37|1.14094
05:02:39|1.14049
05:02:40|1.14049
05:02:40|1.14049
05:02:41|1.14049
05:02:43|1.14049
05:02:44|1.14049
05:02:45|1.14049
05:02:46|1.14049
05:02:47|1.14049
05:02:48|1.14049
05:02:49|1.1406
05:02:50|1.1406
05:02:51|1.1406
05:02:52|1.1406
05:02:53|1.1406
05:02:54|1.14052
05:02:55|1.14008
05:02:56|1.14016
05:02:57|1.14016
05:02:58|1.13993
05:02:59|1.13993
05:03:00|1.13993
05:03:01|1.13993
05:03:02|1.13993
05:03:03|1.13993
05:03:04|1.13993
05:03:06|1.13995
05:03:06|1.13995
05:03:08|1.13995
05:03:08|1.13995
05:03:10|1.13995
05:03:11|1.13995
05:03:11|1.13995
05:03:13|1.13995
05:03:13|1.14007
05:03:15|1.14007
05:03:15|1.13993
05:03:16|1.13993
05:03:17|1.13993
05:03:19|1.13993
05:03:19|1.13993
05:03:20|1.13993
05:03:22|1.13993
05:03:23|1.13993
05:03:23|1.13993
05:03:25|1.14014
05:03:25|1.14034
05:03:26|1.13995
05:03:27|1.14018
05:03:29|1.14018
05:03:29|1.14018
05:03:30|1.14013
05:03:31|1.14017
05:03:33|1.14017
05:03:33|1.14014
05:03:34|1.14014
05:03:36|1.14014
05:03:37|1.14014
05:03:38|1.14008
05:03:38|1.1402
05:03:40|1.1402
05:03:41|1.1402
05:03:41|1.1402
05:03:43|1.14018
05:03:44|1.14018
05:03:45|1.14018
05:03:45|1.14018
05:03:47|1.1402
05:03:48|1.1402
05:03:49|1.1402
05:03:50|1.1402
05:03:50|1.1402
05:03:52|1.1402
05:03:53|1.1402
05:03:53|1.1402
05:03:55|1.1402
05:03:55|1.1402
05:03:57|1.1402
05:03:58|1.1402
05:03:59|1.14017
05:03:59|1.14017
05:04:01|1.14034
05:04:01|1.14034
05:04:03|1.14034
05:04:03|1.14034
05:04:05|1.14034
05:04:06|1.14034
05:04:07|1.14034
05:04:08|1.14034
05:04:10|1.14034
05:04:10|1.14034
05:04:12|1.14007
05:04:13|1.14007
05:04:14|1.13972
05:04:15|1.13972
05:04:17|1.13972
05:04:18|1.13972
05:04:19|1.13972
05:04:20|1.13972
05:04:21|1.13972
05:04:22|1.14049
05:04:23|1.14049
05:04:24|1.14049
05:04:25|1.14049
05:04:26|1.14014
05:04:27|1.14014
05:04:28|1.13972
05:04:29|1.13972
05:04:30|1.14004
05:04:31|1.14004
05:04:32|1.14004
05:04:33|1.14004
05:04:34|1.14015
05:04:35|1.14017
05:04:36|1.14017
05:04:37|1.14017
05:04:38|1.14004
05:04:39|1.14004
05:04:40|1.14004
05:04:41|1.14004
05:04:42|1.14004
05:04:43|1.14004
05:04:44|1.14037
05:04:45|1.14037
05:04:46|1.14037
05:04:47|1.14037
05:04:48|1.14049
05:04:49|1.14049
05:04:50|1.14049
05:04:51|1.14049
05:04:52|1.14049
05:04:53|1.14049
05:04:54|1.14049
05:04:55|1.14049
05:04:56|1.14049
05:04:57|1.14049
05:04:58|1.14004
05:04:59|1.14004
05:05:00|1.14004
05:05:01|1.14042
05:05:02|1.14042
05:05:03|1.14003
05:05:04|1.14003
05:05:05|1.14003
05:05:07|1.14
05:05:08|1.14
05:05:09|1.14
05:05:10|1.14003
05:05:11|1.13944
05:05:12|1.13844
05:05:12|1.13846
05:05:14|1.13842
05:05:15|1.13842
05:05:16|1.13842
05:05:16|1.13767
05:05:18|1.13767
05:05:19|1.13758
05:05:20|1.13748
05:05:20|1.13748
05:05:22|1.13748
05:05:23|1.13748
05:05:24|1.13748
05:05:25|1.13748
05:05:26|1.13725
05:05:27|1.13725
05:05:27|1.13725
05:05:29|1.13668
05:05:30|1.13668
05:05:31|1.13617
05:05:32|1.13617
05:05:32|1.13661
05:05:34|1.13661
05:05:35|1.13598
05:05:36|1.13586
05:05:37|1.13586
05:05:38|1.13648
05:05:39|1.1365
05:05:39|1.1365
05:05:41|1.13607
05:05:42|1.13604
05:05:43|1.13547
05:05:44|1.13547
05:05:45|1.13547
05:05:46|1.13542
05:05:47|1.13519
05:05:48|1.13516
05:05:49|1.13515
05:05:50|1.13515
05:05:51|1.13515
05:05:52|1.13515
05:05:53|1.135
05:05:54|1.13528
05:05:55|1.13528
05:05:56|1.13505
05:05:57|1.13505
05:05:58|1.13516
05:05:59|1.13516
05:06:01|1.13518
05:06:01|1.13501
05:06:02|1.13501
05:06:03|1.13501
05:06:04|1.13501
05:06:05|1.13501
05:06:07|1.13501
05:06:08|1.13501
05:06:09|1.13501
05:06:10|1.13501
05:06:11|1.13514
05:06:12|1.13518
05:06:13|1.13501
05:06:14|1.13501
05:06:14|1.13501
05:06:16|1.13559
05:06:17|1.13501
05:06:17|1.13501
05:06:19|1.13545
05:06:19|1.13545
05:06:21|1.13587
05:06:22|1.13587
05:06:23|1.13587
05:06:24|1.13587
05:06:25|1.13587
05:06:26|1.13589
05:06:27|1.137
05:06:28|1.13698
05:06:29|1.13738
05:06:30|1.13731
05:06:31|1.13823
05:06:32|1.13798
05:06:33|1.13798
05:06:34|1.13798
05:06:35|1.1382
05:06:36|1.1382
05:06:37|1.13843
05:06:38|1.13842
05:06:39|1.13842
05:06:41|1.13821
05:06:41|1.13821
05:06:42|1.13821
05:06:43|1.13821
05:06:44|1.13765
05:06:45|1.13765
05:06:46|1.13765
05:06:47|1.13765
05:06:48|1.13765
05:06:49|1.13728
05:06:50|1.13728
05:06:51|1.13728
05:06:52|1.13728
05:06:54|1.13779
05:06:54|1.13842
05:06:55|1.13842
05:06:56|1.13842
05:06:57|1.13842
05:06:58|1.13842
05:06:59|1.13842
05:07:00|1.13842
05:07:01|1.13842
05:07:02|1.13842
05:07:03|1.13842
05:07:04|1.13842
05:07:05|1.13842
05:07:06|1.13842
05:07:08|1.13842
05:07:09|1.13842
05:07:09|1.13849
05:07:11|1.13849
05:07:12|1.13849
05:07:13|1.13849
05:07:15|1.13849
05:07:16|1.13849
05:07:17|1.13849
05:07:18|1.13908
05:07:19|1.13908
05:07:20|1.13908
05:07:21|1.13908
05:07:22|1.13908
05:07:23|1.13908
05:07:24|1.13908
05:07:25|1.1389
05:07:26|1.1389
05:07:27|1.13893
05:07:28|1.13893
05:07:29|1.13893
05:07:30|1.13893
05:07:31|1.13893
05:07:32|1.13893
05:07:33|1.13893
05:07:34|1.13893
05:07:35|1.13893
05:07:36|1.13893
05:07:37|1.13879
05:07:39|1.13879
05:07:39|1.13879
05:07:40|1.13893
05:07:41|1.13892
05:07:42|1.13909
05:07:43|1.13913
05:07:44|1.13913
05:07:45|1.13928
05:07:46|1.13928
05:07:47|1.13928
05:07:48|1.13936
05:07:49|1.13959
05:07:50|1.13959
05:07:51|1.13943
05:07:52|1.13943
05:07:53|1.13943
05:07:54|1.13943
05:07:55|1.13947
05:07:56|1.13962
05:07:57|1.13962
05:07:58|1.13962
05:07:59|1.13962
05:08:00|1.13962
05:08:01|1.13878
05:08:02|1.13878
05:08:04|1.13808
05:08:04|1.13808
05:08:05|1.13808
05:08:07|1.13808
05:08:07|1.13808
05:08:09|1.13808
05:08:10|1.13813
05:08:12|1.13859
05:08:12|1.13859
05:08:13|1.13859
05:08:14|1.13909
05:08:15|1.13909
05:08:16|1.13909
05:08:18|1.13957
05:08:19|1.13957
05:08:19|1.13906
05:08:21|1.13902
05:08:22|1.13902
05:08:22|1.13902
05:08:23|1.13902
05:08:24|1.13902
05:08:26|1.13902
05:08:26|1.13902
05:08:28|1.13923
05:08:29|1.13945
05:08:30|1.13907
05:08:31|1.13907
05:08:31|1.13907
05:08:32|1.13907
05:08:34|1.13943
05:08:35|1.13943
05:08:36|1.1396
05:08:37|1.13907
05:08:38|1.13907
05:08:39|1.13854
05:08:40|1.13854
05:08:41|1.13854
05:08:42|1.13902
05:08:43|1.13902
05:08:44|1.13902
05:08:45|1.13886
05:08:46|1.13886
05:08:47|1.13902
05:08:48|1.13902
05:08:49|1.13931
05:08:50|1.13931
05:08:51|1.13931
05:08:52|1.13931
05:08:53|1.13931
05:08:54|1.13931
05:08:55|1.13949
05:08:56|1.13949
05:08:57|1.13949
05:08:58|1.13949
05:08:59|1.13949
05:09:00|1.13949
05:09:01|1.13964
05:09:02|1.13964
05:09:03|1.13964
05:09:04|1.13964
05:09:05|1.13964
05:09:06|1.13956
05:09:07|1.13978
05:09:08|1.13977
05:09:09|1.13941
05:09:10|1.13941
05:09:12|1.13941
05:09:13|1.13962
05:09:14|1.13962
05:09:15|1.13962
05:09:16|1.13962
05:09:18|1.13956
05:09:18|1.13942
05:09:19|1.13978
05:09:20|1.13978
05:09:21|1.13978
05:09:22|1.1397
05:09:23|1.1397
05:09:24|1.14
05:09:26|1.14026
05:09:27|1.14026
05:09:28|1.14101
05:09:28|1.14191
05:09:30|1.14134
05:09:31|1.14134
05:09:32|1.14134
05:09:32|1.14134
05:09:34|1.14134
05:09:35|1.14134
05:09:35|1.14134
05:09:36|1.14212
05:09:37|1.14216
05:09:39|1.14213
05:09:40|1.14271
05:09:41|1.14271
05:09:41|1.14271
05:09:43|1.14357
05:09:44|1.14357
05:09:45|1.14357
05:09:46|1.14357
05:09:47|1.14282
05:09:48|1.14374
05:09:49|1.14374
05:09:50|1.14328
05:09:51|1.14328
05:09:52|1.14318
05:09:53|1.14318
05:09:54|1.14318
05:09:55|1.1431
05:09:56|1.1431
05:09:57|1.1431
05:09:58|1.1431
05:09:59|1.1431
05:10:00|1.1431
05:10:01|1.1431
05:10:02|1.1431
05:10:03|1.1431
05:10:04|1.1431
05:10:05|1.1431
05:10:06|1.1431
05:10:07|1.1431
05:10:08|1.1431
05:10:09|1.14311
05:10:10|1.14311
05:10:12|1.1431
05:10:13|1.1431
05:10:14|1.1431
05:10:15|1.1431
05:10:16|1.14311
05:10:17|1.1431
05:10:18|1.1431
05:10:19|1.1431
05:10:20|1.1431
05:10:21|1.1431
05:10:22|1.1431
05:10:23|1.14312
05:10:24|1.1431
05:10:25|1.1431
05:10:26|1.1431
05:10:27|1.1431
05:10:28|1.1431
05:10:29|1.1431
05:10:31|1.1431
05:10:31|1.1431
05:10:32|1.1431
05:10:33|1.1431
05:10:34|1.1431
05:10:35|1.1431
05:10:36|1.14311
05:10:38|1.14311
05:10:38|1.14311
05:10:39|1.14311
05:10:40|1.14311
05:10:41|1.14311
05:10:43|1.14311
05:10:43|1.14311
05:10:44|1.14311
05:10:45|1.14311
05:10:46|1.14311
05:10:48|1.14323
05:10:48|1.14323
05:10:49|1.14323
05:10:50|1.14316
05:10:51|1.14316
05:10:52|1.14313
05:10:53|1.14313
05:10:54|1.14311
05:10:55|1.14311
05:10:56|1.14311
05:10:57|1.14311
05:10:59|1.14311
05:10:59|1.14263
05:11:00|1.14263
05:11:01|1.14263
05:11:02|1.14263
05:11:03|1.14263
05:11:04|1.14263
05:11:05|1.14236
05:11:06|1.14236
05:11:07|1.14236
05:11:08|1.1427
05:11:09|1.1427
05:11:10|1.1427
05:11:12|1.1427
05:11:13|1.14309
05:11:15|1.14347
05:11:15|1.14347
05:11:16|1.14341
05:11:17|1.14341
05:11:18|1.14341
05:11:20|1.14385
05:11:21|1.14395
05:11:22|1.14395
05:11:23|1.14381
05:11:23|1.14343
05:11:25|1.14343
05:11:26|1.145
05:11:27|1.14487
05:11:28|1.14487
05:11:29|1.14487
05:11:30|1.14487
05:11:31|1.14562
05:11:32|1.14563
05:11:33|1.14523
05:11:34|1.14523
05:11:35|1.14523
05:11:36|1.14601
05:11:37|1.14617
05:11:38|1.14692
05:11:39|1.14695
05:11:40|1.1463
05:11:41|1.1463
05:11:42|1.1463
05:11:43|1.14601
05:11:44|1.14601
05:11:45|1.14601
05:11:46|1.14601
05:11:47|1.14601
05:11:48|1.14664
05:11:49|1.14664
05:11:50|1.1464
05:11:51|1.1464
05:11:52|1.1464
05:11:53|1.14629
05:11:54|1.14623
05:11:55|1.14623
05:11:56|1.14623
05:11:57|1.14625
05:11:58|1.14625
05:11:59|1.14582
05:12:00|1.14582
05:12:01|1.14534
05:12:02|1.14582
05:12:03|1.14569
05:12:04|1.14547
05:12:05|1.14547
05:12:06|1.14547
05:12:07|1.14547
05:12:08|1.1454
05:12:09|1.1454
05:12:10|1.1454
05:12:11|1.1454
05:12:12|1.1454
05:12:14|1.146
05:12:14|1.14601
05:12:15|1.146
05:12:16|1.146
05:12:17|1.14569
05:12:18|1.14569
05:12:19|1.14595
05:12:20|1.14595
05:12:21|1.14595
05:12:22|1.14569
05:12:23|1.14569
05:12:24|1.14569
05:12:25|1.14569
05:12:27|1.14569
05:12:27|1.14569
05:12:28|1.14569
05:12:29|1.14569
05:12:30|1.14569
05:12:31|1.14569
05:12:32|1.14599
05:12:33|1.14569
05:12:34|1.14569
05:12:35|1.14501
05:12:36|1.14501
05:12:37|1.14526
05:12:39|1.14526
05:12:39|1.14526
05:12:40|1.14526
05:12:42|1.14526
05:12:43|1.14526
05:12:44|1.14526
05:12:44|1.14538
05:12:45|1.14538
05:12:47|1.1448
05:12:48|1.14478
05:12:48|1.14478
05:12:49|1.14478
05:12:50|1.14478
05:12:51|1.14478
05:12:53|1.14478
05:12:54|1.14439
05:12:54|1.14414
05:12:56|1.14414
05:12:57|1.14414
05:12:58|1.14414
05:12:59|1.14367
05:12:59|1.14358
05:13:00|1.14358
05:13:02|1.14358
05:13:03|1.14358
05:13:07|1.14358
05:13:08|1.14326
05:13:09|1.14322
05:13:10|1.14319
05:13:11|1.14315
05:13:12|1.14305
05:13:13|1.14305
05:13:15|1.143
05:13:15|1.143
05:13:16|1.143
05:13:17|1.143
05:13:18|1.14293
05:13:19|1.14286
05:13:20|1.14286
05:13:21|1.14246
05:13:22|1.14246
05:13:24|1.14246
05:13:25|1.14246
05:13:25|1.14246
05:13:27|1.14242
05:13:28|1.14269
05:13:28|1.14269
05:13:30|1.14269
05:13:31|1.142
05:13:32|1.14283
05:13:33|1.14283
05:13:34|1.14283
05:13:35|1.14283
05:13:36|1.14283
05:13:37|1.14283
05:13:38|1.14283
05:13:39|1.14375
05:13:40|1.14375
05:13:41|1.14375
05:13:42|1.14374
05:13:43|1.14374
05:13:44|1.14374
05:13:45|1.14365
05:13:47|1.14365
05:13:47|1.14365
05:13:49|1.1441
05:13:50|1.1441
05:13:50|1.1441
05:13:52|1.14413
05:13:52|1.14413
05:13:54|1.14413
05:13:55|1.14413
05:13:55|1.14413
05:13:57|1.14413
05:13:58|1.14413
05:13:58|1.14392
05:14:00|1.14392
05:14:01|1.14392
05:14:02|1.14392
05:14:03|1.14392
05:14:04|1.14392
05:14:05|1.14392
05:14:05|1.14392
05:14:06|1.14392
05:14:08|1.14392
05:14:09|1.14364
05:14:09|1.14364
05:14:11|1.14396
05:14:12|1.14354
05:14:13|1.14354
05:14:14|1.14354
05:14:15|1.14429
05:14:17|1.14429
05:14:17|1.14429
05:14:18|1.14429
05:14:19|1.14429
05:14:20|1.14429
05:14:21|1.14429
05:14:22|1.14394
05:14:24|1.14394
05:14:24|1.14394
05:14:25|1.14415
05:14:26|1.14415
05:14:27|1.14415
05:14:29|1.14415
05:14:29|1.14415
05:14:30|1.14416
05:14:31|1.14416
05:14:32|1.14416
05:14:33|1.14416
05:14:34|1.14416
05:14:35|1.14433
05:14:36|1.14433
05:14:37|1.14475
05:14:38|1.14475
05:14:39|1.14475
05:14:40|1.14475
05:14:41|1.14475
05:14:42|1.14461
05:14:43|1.14461
05:14:44|1.14461
05:14:46|1.14461
05:14:46|1.14461
05:14:47|1.14461
05:14:48|1.14461
05:14:49|1.14461
05:14:51|1.14461
05:14:51|1.14461
05:14:53|1.14426
05:14:53|1.14426
05:14:54|1.14426
05:14:55|1.14426
05:14:57|1.14437
05:14:58|1.14437
05:14:59|1.14417
05:15:00|1.14417
05:15:00|1.14417
05:15:02|1.14434
05:15:03|1.14434
05:15:04|1.14434
05:15:05|1.14434
05:15:06|1.14434
05:15:07|1.14382
05:15:08|1.14382
05:15:09|1.14383
05:15:10|1.14383
05:15:11|1.14356
05:15:12|1.14356
05:15:13|1.14356
05:15:14|1.14356
05:15:15|1.14272
05:15:17|1.14268
05:15:18|1.14254
05:15:20|1.14186
05:15:20|1.14186
05:15:21|1.14186
05:15:22|1.1426
05:15:24|1.1426
05:15:24|1.1426
05:15:25|1.1426
05:15:26|1.1426
05:15:27|1.14301
05:15:28|1.14301
05:15:29|1.14301
05:15:30|1.14301
05:15:31|1.14301
05:15:32|1.14301
05:15:33|1.14301
05:15:34|1.14301
05:15:35|1.14301
05:15:36|1.14301
05:15:37|1.14301
05:15:38|1.1421
05:15:40|1.1421
05:15:41|1.14194
05:15:42|1.14194
05:15:43|1.14124
05:15:43|1.14111
05:15:44|1.1406
05:15:46|1.1406
05:15:46|1.14005
05:15:47|1.14005
05:15:48|1.14005
05:15:50|1.13995
05:15:51|1.13995
05:15:52|1.13955
05:15:52|1.13955
05:15:53|1.13955
05:15:54|1.14003
05:15:56|1.1388
05:15:57|1.1388
05:15:58|1.13884
05:15:58|1.13882
05:16:00|1.13882
05:16:00|1.13882
05:16:02|1.13855
05:16:03|1.13855
05:16:04|1.13854
05:16:04|1.13854
05:16:06|1.13854
05:16:07|1.13854
05:16:07|1.13854
05:16:08|1.13854
05:16:09|1.13802
05:16:11|1.13802
05:16:12|1.13802
05:16:13|1.13884
05:16:14|1.13884
05:16:14|1.13884
05:16:16|1.13909
05:16:17|1.13909
05:16:19|1.13926
05:16:19|1.13926
05:16:21|1.13906
05:16:22|1.13906
05:16:23|1.13992
05:16:24|1.13925
05:16:24|1.13954
05:16:26|1.14
05:16:27|1.14
05:16:28|1.14
05:16:29|1.14
05:16:30|1.14
05:16:30|1.14
05:16:32|1.14015
05:16:32|1.14015
05:16:33|1.14015
05:16:34|1.14015
05:16:36|1.14015
05:16:37|1.14015
05:16:37|1.14015
05:16:38|1.14015
05:16:40|1.14015
05:16:41|1.14054
05:16:41|1.14003
05:16:43|1.14003
05:16:43|1.14011
05:16:45|1.14011
05:16:46|1.14011
05:16:47|1.1401
05:16:48|1.1406
05:16:49|1.1406
05:16:51|1.1406
05:16:51|1.1406
05:16:52|1.14048
05:16:53|1.14048
05:16:54|1.14048
05:16:55|1.14048
05:16:56|1.14048
05:16:57|1.14048
05:16:58|1.14048
05:16:59|1.14048
05:17:00|1.14048
05:17:02|1.14048
05:17:03|1.14103
05:17:04|1.14021
05:17:04|1.14021
05:17:06|1.14021
05:17:07|1.14047
05:17:08|1.14047
05:17:09|1.14047
05:17:10|1.14047
05:17:11|1.14047
05:17:12|1.14031
05:17:13|1.14048
05:17:14|1.14048
05:17:15|1.14048
05:17:16|1.14047
05:17:17|1.14047
05:17:19|1.14047
05:17:20|1.14047
05:17:21|1.14047
05:17:22|1.14048
05:17:22|1.14048
05:17:23|1.14048
05:17:25|1.14048
05:17:26|1.14048
05:17:26|1.14048
05:17:28|1.14043
05:17:28|1.14043
05:17:30|1.14043
05:17:31|1.14043
05:17:32|1.14043
05:17:33|1.14043
05:17:34|1.14043
05:17:35|1.14043
05:17:36|1.14043
05:17:37|1.14043
05:17:38|1.14043
05:17:39|1.14043
05:17:40|1.14043
05:17:41|1.14089
05:17:42|1.14127
05:17:43|1.14127
05:17:44|1.14093
05:17:45|1.14091
05:17:46|1.14121
05:17:47|1.14151
05:17:48|1.14151
05:17:49|1.14151
05:17:50|1.14151
05:17:51|1.14151
05:17:52|1.14151
05:17:53|1.14176
05:17:54|1.14176
05:17:55|1.14176
05:17:56|1.14176
05:17:57|1.14181
05:17:58|1.14181
05:17:59|1.14181
05:18:00|1.14199
05:18:01|1.14211
05:18:02|1.14211
05:18:03|1.14226
05:18:04|1.14185
05:18:05|1.14185
05:18:06|1.14185
05:18:07|1.14246
05:18:08|1.14246
05:18:09|1.14246
05:18:10|1.14246
05:18:11|1.14246
05:18:12|1.14246
05:18:13|1.14246
05:18:14|1.14301
05:18:15|1.143
05:18:16|1.14311
05:18:17|1.14311
05:18:18|1.14311
05:18:19|1.14311
05:18:20|1.14311
05:18:21|1.14311
05:18:22|1.14311
05:18:23|1.14311
05:18:25|1.14311
05:18:26|1.14301
05:18:27|1.1432
05:18:27|1.1432
05:18:28|1.14318
05:18:30|1.1432
05:18:30|1.1432
05:18:32|1.14311
05:18:33|1.14311
05:18:33|1.14312
05:18:34|1.14312
05:18:35|1.14312
05:18:36|1.14312
05:18:37|1.1432
05:18:39|1.1432
05:18:39|1.1432
05:18:41|1.1432
05:18:41|1.14342
05:18:42|1.14315
05:18:44|1.14315
05:18:44|1.14315
05:18:46|1.14314
05:18:46|1.14313
05:18:48|1.14313
05:18:49|1.14313
05:18:49|1.14313
05:18:50|1.14362
05:18:52|1.14362
05:18:53|1.14362
05:18:54|1.14362
05:18:55|1.14362
05:18:56|1.14362
05:18:56|1.14349
05:18:58|1.14331
05:18:58|1.14331
05:18:59|1.14362
05:19:01|1.14362
05:19:02|1.14302
05:19:03|1.14313
05:19:03|1.14313
05:19:05|1.14313
05:19:06|1.14313
05:19:07|1.14313
05:19:08|1.14288
05:19:09|1.14288
05:19:10|1.14288
05:19:11|1.14252
05:19:12|1.14252
05:19:13|1.1425
05:19:14|1.1425
05:19:15|1.1425
05:19:16|1.14219
05:19:17|1.1417
05:19:18|1.1417
05:19:19|1.14146
05:19:21|1.14142
05:19:22|1.14141
05:19:23|1.14141
05:19:24|1.14117
05:19:25|1.14104
05:19:26|1.14104
05:19:27|1.14104
05:19:28|1.14104
05:19:29|1.14104
05:19:30|1.14104
05:19:31|1.14104
05:19:32|1.14104
05:19:33|1.14069
05:19:34|1.14102
05:19:35|1.14102
05:19:36|1.14102
05:19:37|1.14102
05:19:38|1.1413
05:19:39|1.1413
05:19:40|1.1412
05:19:41|1.1412
05:19:42|1.1412
05:19:43|1.1412
05:19:44|1.1412
05:19:45|1.1412
05:19:46|1.1412
05:19:47|1.1412
05:19:48|1.14155
05:19:49|1.14155
05:19:50|1.14155
05:19:51|1.14155
05:19:52|1.14155
05:19:53|1.14155
05:19:54|1.14155
05:19:55|1.14155
05:19:56|1.14155
05:19:57|1.14115
05:19:58|1.14073
05:19:59|1.14073
05:20:00|1.14073
05:20:01|1.14073
05:20:02|1.14073
05:20:03|1.14072
05:20:04|1.14072
05:20:05|1.14072
05:20:06|1.14072
05:20:08|1.14072
05:20:08|1.14072
05:20:09|1.14072
05:20:10|1.14072
05:20:11|1.14129
05:20:12|1.14129
05:20:13|1.14129
05:20:14|1.14129
05:20:15|1.14132
05:20:16|1.14132
05:20:17|1.14148
05:20:19|1.14148
05:20:19|1.14148
05:20:21|1.14148
05:20:22|1.14148
05:20:23|1.14148
05:20:24|1.14148
05:20:25|1.14119
05:20:26|1.14119
05:20:27|1.14114
05:20:28|1.14114
05:20:29|1.14114
05:20:30|1.14114
05:20:31|1.14114
05:20:32|1.14114
05:20:33|1.14
05:20:34|1.1406
05:20:35|1.1406
05:20:36|1.1406
05:20:37|1.13991
05:20:38|1.13991
05:20:39|1.13991
05:20:40|1.13991
05:20:41|1.13991
05:20:42|1.13991
05:20:43|1.13991
05:20:44|1.13991
05:20:46|1.13991
05:20:46|1.13928
05:20:48|1.13928
05:20:49|1.13928
05:20:49|1.13928
05:20:51|1.13928
05:20:52|1.13876
05:20:53|1.13876
05:20:53|1.13876
05:20:54|1.13876
05:20:56|1.13904
05:20:57|1.13924
05:20:58|1.13914
05:20:59|1.13914
05:21:00|1.13914
05:21:01|1.13914
05:21:02|1.13914
05:21:03|1.13876
05:21:04|1.13905
05:21:04|1.13927
05:21:06|1.1385
05:21:07|1.1385
05:21:08|1.13819
05:21:09|1.13819
05:21:09|1.13819
05:21:10|1.1382
05:21:12|1.1382
05:21:13|1.1382
05:21:14|1.13806
05:21:15|1.1382
05:21:16|1.1382
05:21:17|1.1382
05:21:17|1.1382
05:21:19|1.1382
05:21:20|1.1367
05:21:21|1.13696
05:21:22|1.137
05:21:24|1.13725
05:21:25|1.137
05:21:26|1.137
05:21:27|1.13663
05:21:28|1.1361
05:21:29|1.13649
05:21:30|1.13649
05:21:31|1.13796
05:21:32|1.13796
05:21:33|1.13796
05:21:34|1.13843
05:21:35|1.13843
05:21:36|1.13843
05:21:37|1.13843
05:21:38|1.13854
05:21:39|1.13885
05:21:40|1.13928
05:21:41|1.13953
05:21:42|1.13953
05:21:43|1.13953
05:21:44|1.13953
05:21:45|1.13953
05:21:46|1.13953
05:21:47|1.13933
05:21:48|1.13933
05:21:49|1.13933
05:21:50|1.13923
05:21:51|1.13923
05:21:52|1.13923
05:21:53|1.13883
05:21:54|1.13883
05:21:55|1.13796
05:21:56|1.13796
05:21:57|1.13796
05:21:58|1.13796
05:21:59|1.13796
05:22:00|1.13796
05:22:01|1.13796
05:22:02|1.13816
05:22:03|1.13888
05:22:04|1.13888
05:22:05|1.13888
05:22:06|1.13888
05:22:07|1.13888
05:22:08|1.13888
05:22:09|1.1391
05:22:10|1.13824
05:22:11|1.13824
05:22:12|1.13824
05:22:13|1.13824
05:22:14|1.13874
05:22:15|1.13874
05:22:16|1.13874
05:22:17|1.13798
05:22:18|1.13876
05:22:19|1.13876
05:22:20|1.13833
05:22:21|1.13833
05:22:22|1.13833
05:22:23|1.13833
05:22:24|1.13833
05:22:25|1.13833
05:22:27|1.13833
05:22:28|1.139
05:22:29|1.139
05:22:30|1.13899
05:22:31|1.13858
05:22:32|1.13858
05:22:33|1.13858
05:22:34|1.13858
05:22:35|1.13858
05:22:36|1.13858
05:22:37|1.13858
05:22:38|1.13858
05:22:39|1.13858
05:22:40|1.13858
05:22:41|1.13853
05:22:42|1.13853
05:22:43|1.13853
05:22:44|1.13874
05:22:45|1.13874
05:22:46|1.13874
05:22:47|1.13874
05:22:48|1.13874
05:22:50|1.13874
05:22:50|1.13874
05:22:51|1.13874
05:22:52|1.13874
05:22:53|1.13874
05:22:54|1.13874
05:22:55|1.13874
05:22:56|1.13874
05:22:57|1.13874
05:22:58|1.13874
05:22:59|1.13874
05:23:00|1.13874
05:23:01|1.13874
05:23:02|1.13874
05:23:03|1.13874
05:23:04|1.13874
05:23:05|1.13874
05:23:06|1.13874
05:23:08|1.13849
05:23:08|1.13819
05:23:09|1.13819
05:23:10|1.13846
05:23:11|1.13846
05:23:12|1.13846
05:23:13|1.13846
05:23:14|1.13846
05:23:15|1.13846
05:23:16|1.13846
05:23:17|1.13846
05:23:19|1.13846
05:23:19|1.13846
05:23:20|1.13846
05:23:21|1.13846
05:23:22|1.13846
05:23:24|1.13846
05:23:25|1.13846
05:23:27|1.13846
05:23:27|1.13846
05:23:28|1.13846
05:23:29|1.13891
05:23:30|1.13891
05:23:32|1.13876
05:23:32|1.13876
05:23:34|1.13876
05:23:35|1.13876
05:23:36|1.13876
05:23:37|1.13876
05:23:38|1.13876
05:23:39|1.13876
05:23:40|1.13876
05:23:41|1.13876
05:23:42|1.13876
05:23:43|1.13876
05:23:44|1.13876
05:23:45|1.13876
05:23:46|1.13876
05:23:47|1.13876
05:23:48|1.13876
05:23:50|1.13876
05:23:50|1.13876
05:23:52|1.13875
05:23:52|1.13876
05:23:53|1.13876
05:23:54|1.13876
05:23:55|1.13876
05:23:56|1.13717
05:23:57|1.13735
05:23:58|1.13719
05:23:59|1.13719
05:24:00|1.13719
05:24:01|1.13702
05:24:02|1.13699
05:24:03|1.13699
05:24:04|1.13677
05:24:05|1.13677
05:24:06|1.13718
05:24:08|1.13718
05:24:08|1.13718
05:24:09|1.13718
05:24:10|1.13757
05:24:11|1.13483
05:24:12|1.13382
05:24:13|1.13382
05:24:14|1.13436
05:24:15|1.13441
05:24:17|1.13404
05:24:17|1.13404
05:24:18|1.13383
05:24:19|1.13383
05:24:20|1.13388
05:24:21|1.13388
05:24:22|1.13388
05:24:23|1.13388
05:24:25|1.13388
05:24:26|1.13388
05:24:27|1.1339
05:24:28|1.13391
05:24:29|1.13501
05:24:31|1.13491
05:24:32|1.13491
05:24:32|1.13491
05:24:33|1.13491
05:24:35|1.13491
05:24:36|1.13491
05:24:36|1.13491
05:24:37|1.13461
05:24:38|1.13461
05:24:40|1.13461
05:24:40|1.13461
05:24:42|1.13461
05:24:43|1.13461
05:24:44|1.13461
05:24:44|1.13461
05:24:46|1.13383
05:24:47|1.13383
05:24:48|1.13383
05:24:49|1.13418
05:24:50|1.13418
05:24:51|1.13418
05:24:52|1.13415
05:24:53|1.13415
05:24:54|1.1341
05:24:55|1.13432
05:24:56|1.13333
05:24:57|1.13439
05:24:58|1.13415
05:24:59|1.13415
05:25:00|1.13415
05:25:01|1.13416
05:25:02|1.13416
05:25:03|1.13416
05:25:04|1.13445
05:25:05|1.13445
05:25:06|1.13445
05:25:07|1.13445
05:25:08|1.13445
05:25:09|1.13445
05:25:10|1.13388
05:25:11|1.13389
05:25:12|1.13389
05:25:13|1.13389
05:25:14|1.13389
05:25:15|1.13389
05:25:16|1.13389
05:25:17|1.1336
05:25:18|1.13385
05:25:19|1.13385
05:25:21|1.13358
05:25:21|1.13333
05:25:22|1.133
05:25:23|1.1339
05:25:24|1.13345
05:25:26|1.13344
05:25:26|1.13338
05:25:28|1.13237
05:25:29|1.13287
05:25:30|1.13228
05:25:31|1.13217
05:25:32|1.13217
05:25:33|1.1322
05:25:34|1.1322
05:25:36|1.13195
05:25:36|1.13195
05:25:38|1.13195
05:25:39|1.13251
05:25:39|1.1322
05:25:41|1.13099
05:25:42|1.13128
05:25:43|1.13128
05:25:44|1.13145
05:25:45|1.13123
05:25:46|1.13063
05:25:46|1.1307
05:25:47|1.13
05:25:48|1.1302
05:25:50|1.13202
05:25:50|1.13088
05:25:52|1.13
05:25:53|1.13
05:25:53|1.13067
05:25:55|1.13067
05:25:55|1.13127
05:25:57|1.13056
05:25:57|1.13056
05:25:58|1.13101
05:26:00|1.13101
05:26:01|1.13101
05:26:01|1.13101
05:26:02|1.13102
05:26:04|1.13126
05:26:04|1.13126
05:26:05|1.13143
05:26:07|1.13078
05:26:08|1.13138
05:26:09|1.13138
05:26:10|1.13138
05:26:11|1.13138
05:26:12|1.13138
05:26:13|1.13183
05:26:14|1.13201
05:26:14|1.13201
05:26:15|1.131
05:26:17|1.131
05:26:18|1.1319
05:26:19|1.13208
05:26:20|1.13208
05:26:20|1.13208
05:26:22|1.13208
05:26:22|1.13208
05:26:24|1.13208
05:26:25|1.13263
05:26:26|1.13295
05:26:27|1.13295
05:26:28|1.13335
05:26:30|1.13335
05:26:31|1.13342
05:26:31|1.13357
05:26:33|1.13341
05:26:34|1.1334
05:26:35|1.1334
05:26:36|1.1349
05:26:37|1.1349
05:26:38|1.1346
05:26:39|1.1346
05:26:40|1.1346
05:26:41|1.13433
05:26:42|1.13433
05:26:43|1.13433
05:26:44|1.1346
05:26:45|1.13462
05:26:46|1.13411
05:26:46|1.13411
05:26:47|1.13406
05:26:48|1.13428
05:26:50|1.1351
05:26:51|1.13511
05:26:52|1.1351
05:26:52|1.1351
05:26:54|1.1351
05:26:55|1.13517
05:26:56|1.13519
05:26:57|1.13519
05:26:58|1.1352
05:26:58|1.1352
05:27:00|1.1352
05:27:01|1.1352
05:27:02|1.1352
05:27:03|1.135
05:27:04|1.13526
05:27:04|1.13526
05:27:05|1.13526
05:27:07|1.1353
05:27:08|1.1353
05:27:09|1.1353
05:27:09|1.1353
05:27:10|1.13527
05:27:12|1.13527
05:27:13|1.13558
05:27:14|1.13558
05:27:15|1.13558
05:27:16|1.13504
05:27:17|1.135
05:27:18|1.135
05:27:19|1.13547
05:27:20|1.13501
05:27:20|1.135
05:27:22|1.135
05:27:23|1.135
05:27:24|1.135
05:27:25|1.13544
05:27:26|1.135
05:27:27|1.135
05:27:28|1.135
05:27:30|1.13529
05:27:31|1.13529
05:27:32|1.13525
05:27:33|1.13525
05:27:34|1.13525
05:27:35|1.135
05:27:36|1.13548
05:27:37|1.13548
05:27:38|1.13548
05:27:39|1.13548
05:27:40|1.13548
05:27:41|1.13548
05:27:42|1.13548
05:27:43|1.13548
05:27:44|1.13577
05:27:45|1.1355
05:27:46|1.1355
05:27:47|1.13501
05:27:48|1.13501
05:27:49|1.13546
05:27:51|1.1354
05:27:51|1.1354
05:27:53|1.1354
05:27:54|1.1354
05:27:55|1.1354
05:27:55|1.1354
05:27:57|1.13524
05:27:57|1.13524
05:27:59|1.13524
05:28:00|1.13524
05:28:01|1.13524
05:28:02|1.13524
05:28:02|1.13524
05:28:04|1.13524
05:28:05|1.13524
05:28:06|1.13524
05:28:06|1.13524
05:28:07|1.13524
05:28:08|1.1354
05:28:10|1.1354
05:28:11|1.13501
05:28:11|1.1352
05:28:13|1.1352
05:28:14|1.1352
05:28:14|1.1352
05:28:15|1.1352
05:28:17|1.1352
05:28:18|1.1352
05:28:18|1.1352
05:28:20|1.1352
05:28:21|1.1352
05:28:22|1.1352
05:28:23|1.1352
05:28:23|1.1352
05:28:25|1.13531
05:28:26|1.13531
05:28:27|1.13531
05:28:28|1.13531
05:28:29|1.13531
05:28:31|1.13531
05:28:31|1.1355
05:28:32|1.1355
05:28:33|1.1355
05:28:34|1.1355
05:28:35|1.1355
05:28:36|1.1355
05:28:37|1.1355
05:28:39|1.1355
05:28:39|1.1355
05:28:40|1.1356
05:28:41|1.1356
05:28:42|1.1356
05:28:43|1.13616
05:28:45|1.13616
05:28:46|1.13551
05:28:46|1.13551
05:28:47|1.13551
05:28:50|1.13551
05:28:51|1.13551
05:28:51|1.13551
05:28:53|1.13579
05:28:53|1.13579
05:28:55|1.13579
05:28:56|1.13579
05:28:56|1.13572
05:28:57|1.13572
05:28:58|1.135
05:28:59|1.13572
05:29:01|1.13572
05:29:01|1.13572
05:29:03|1.13572
05:29:03|1.13572
05:29:05|1.13572
05:29:06|1.13572
05:29:07|1.13526
05:29:07|1.13526
05:29:08|1.13526
05:29:10|1.13526
05:29:11|1.13526
05:29:12|1.13526
05:29:13|1.13695
05:29:14|1.13665
05:29:15|1.13665
05:29:15|1.13665
05:29:17|1.13665
05:29:17|1.13665
05:29:18|1.13665
05:29:19|1.13665
05:29:21|1.13692
05:29:22|1.13692
05:29:22|1.13692
05:29:23|1.13692
05:29:25|1.13669
05:29:26|1.13669
05:29:27|1.1373
05:29:28|1.13701
05:29:29|1.13701
05:29:30|1.13701
05:29:32|1.1375
05:29:32|1.1375
05:29:33|1.1375
05:29:34|1.1375
05:29:35|1.1375
05:29:37|1.1375
05:29:38|1.1375
05:29:39|1.1375
05:29:40|1.13715
05:29:41|1.13715
05:29:41|1.13715
05:29:43|1.13715
05:29:44|1.13715
05:29:45|1.13682
05:29:46|1.13682
05:29:46|1.13682
05:29:48|1.13682
05:29:49|1.13682
05:29:50|1.13682
05:29:50|1.13737
05:29:52|1.13737
05:29:53|1.13737
05:29:53|1.13764
05:29:55|1.13725
05:29:55|1.13725
05:29:57|1.1376
05:29:58|1.1374
05:29:59|1.1374
05:30:00|1.1374
05:30:01|1.1374
05:30:02|1.13714
05:30:03|1.1374
05:30:04|1.13719
05:30:05|1.13646
05:30:06|1.13646
05:30:06|1.13646
05:30:08|1.13646
05:30:09|1.13655
05:30:10|1.1362
05:30:10|1.1362
05:30:12|1.13635
05:30:13|1.13637
05:30:14|1.13637
05:30:15|1.13637
05:30:16|1.1361
05:30:17|1.13602
05:30:17|1.13602
05:30:19|1.13602
05:30:19|1.13602
05:30:21|1.13602
05:30:22|1.13602
05:30:23|1.13602
05:30:24|1.13602
05:30:25|1.1357
05:30:26|1.1357
05:30:27|1.1357
05:30:28|1.1357
05:30:29|1.1357
05:30:30|1.1357
05:30:31|1.1357
05:30:32|1.1357
05:30:34|1.13532
05:30:34|1.135
05:30:35|1.135
05:30:36|1.135
05:30:38|1.13518
05:30:39|1.13518
05:30:39|1.13513
05:30:40|1.135
05:30:42|1.135
05:30:43|1.135
05:30:44|1.135
05:30:44|1.135
05:30:46|1.13547
05:30:46|1.1351
05:30:47|1.1351
05:30:48|1.1351
05:30:49|1.1351
05:30:50|1.1351
05:30:51|1.1351
05:30:52|1.1351
05:30:53|1.1351
05:30:54|1.1351
05:30:55|1.1351
05:30:57|1.13575
05:30:58|1.13575
05:30:59|1.13575
05:30:59|1.1359
05:31:00|1.1361
05:31:02|1.13613
05:31:02|1.13613
05:31:04|1.13613
05:31:04|1.13613
05:31:06|1.13613
05:31:07|1.1361
05:31:08|1.1361
05:31:09|1.1361
05:31:10|1.1361
05:31:12|1.1361
05:31:12|1.1361
05:31:13|1.1361
05:31:14|1.1361
05:31:15|1.1361
05:31:16|1.1361
05:31:17|1.1361
05:31:18|1.1361
05:31:19|1.1361
05:31:20|1.1361
05:31:21|1.1361
05:31:22|1.1361
05:31:23|1.1361
05:31:24|1.1361
05:31:25|1.1361
05:31:26|1.136
05:31:27|1.136
05:31:28|1.136
05:31:29|1.136
05:31:31|1.136
05:31:32|1.136
05:31:33|1.136
05:31:34|1.136
05:31:36|1.136
05:31:37|1.136
05:31:38|1.136
05:31:39|1.136
05:31:40|1.136
05:31:41|1.136
05:31:42|1.136
05:31:43|1.136
05:31:44|1.136
05:31:45|1.13527
05:31:46|1.13539
05:31:47|1.13555
05:31:47|1.13555
05:31:49|1.13555
05:31:50|1.1346
05:31:50|1.1346
05:31:52|1.13415
05:31:53|1.13415
05:31:54|1.13415
05:31:55|1.13496
05:31:56|1.13496
05:31:57|1.13489
05:31:58|1.13489
05:31:59|1.13489
05:32:00|1.13469
05:32:01|1.13469
05:32:02|1.1348
05:32:03|1.1348
05:32:04|1.13489
05:32:05|1.13489
05:32:06|1.13489
05:32:07|1.13489
05:32:08|1.13489
05:32:09|1.13458
05:32:10|1.13458
05:32:11|1.13458
05:32:12|1.13458
05:32:13|1.13458
05:32:14|1.13458
05:32:15|1.13459
05:32:16|1.13459
05:32:17|1.13459
05:32:18|1.13459
05:32:19|1.13459
05:32:20|1.13459
05:32:21|1.13459
05:32:22|1.13459
05:32:23|1.13459
05:32:24|1.13459
05:32:25|1.13459
05:32:26|1.13459
05:32:27|1.13459
05:32:28|1.13459
05:32:29|1.13459
05:32:30|1.13459
05:32:32|1.13459
05:32:33|1.13459
05:32:34|1.13459
05:32:35|1.13459
05:32:37|1.13469
05:32:38|1.13458
05:32:39|1.13458
05:32:40|1.13458
05:32:40|1.13458
05:32:43|1.13458
05:32:43|1.13458
05:32:44|1.13455
05:32:45|1.13455
05:32:46|1.13455
05:32:47|1.13455
05:32:48|1.13455
05:32:49|1.13455
05:32:51|1.13519
05:32:51|1.13519
05:32:53|1.13519
05:32:53|1.13519
05:32:54|1.13458
05:32:55|1.13458
05:32:56|1.13447
05:32:57|1.13447
05:32:59|1.13447
05:32:59|1.13447
05:33:00|1.13447
05:33:01|1.134
05:33:03|1.134
05:33:04|1.13443
05:33:04|1.13443
05:33:06|1.13455
05:33:06|1.13455
05:33:07|1.13455
05:33:09|1.13455
05:33:10|1.13441
05:33:10|1.13441
05:33:12|1.13441
05:33:13|1.13441
05:33:13|1.13441
05:33:15|1.13444
05:33:16|1.13455
05:33:17|1.13455
05:33:17|1.13455
05:33:19|1.13455
05:33:20|1.13455
05:33:21|1.13455
05:33:22|1.13455
05:33:22|1.13455
05:33:24|1.13455
05:33:24|1.13455
05:33:26|1.13461
05:33:27|1.13461
05:33:28|1.13461
05:33:29|1.13461
05:33:30|1.13461
05:33:31|1.13461
05:33:32|1.13461
05:33:33|1.13461
05:33:34|1.13522
05:33:35|1.13504
05:33:36|1.13504
05:33:37|1.13504
05:33:39|1.13504
05:33:40|1.13504
05:33:40|1.13504
05:33:42|1.13504
05:33:43|1.13504
05:33:44|1.13504
05:33:45|1.13504
05:33:46|1.13544
05:33:47|1.13544
05:33:49|1.13544
05:33:49|1.13544
05:33:50|1.13544
05:33:51|1.13544
05:33:52|1.13544
05:33:54|1.13544
05:33:54|1.13544
05:33:55|1.13544
05:33:56|1.13544
05:33:57|1.13544
05:33:58|1.13544
05:34:00|1.13544
05:34:00|1.13562
05:34:02|1.13563
05:34:02|1.13563
05:34:03|1.1357
05:34:05|1.1357
05:34:05|1.1357
05:34:07|1.1357
05:34:08|1.1357
05:34:09|1.1357
05:34:09|1.1357
05:34:11|1.1357
05:34:11|1.13597
05:34:12|1.13597
05:34:13|1.13544
05:34:14|1.13545
05:34:16|1.13545
05:34:16|1.13545
05:34:18|1.1355
05:34:18|1.1355
05:34:20|1.1355
05:34:21|1.1355
05:34:22|1.1352
05:34:23|1.1352
05:34:24|1.1352
05:34:25|1.1352
05:34:26|1.1352
05:34:27|1.13478
05:34:28|1.13478
05:34:29|1.13478
05:34:30|1.13478
05:34:31|1.13478
05:34:32|1.13497
05:34:33|1.13497
05:34:34|1.13497
05:34:36|1.13497
05:34:37|1.13497
05:34:37|1.13497
05:34:38|1.13497
05:34:40|1.13478
05:34:41|1.13478
05:34:42|1.13478
05:34:43|1.13497
05:34:45|1.13497
05:34:45|1.13497
05:34:46|1.13497
05:34:48|1.13497
05:34:48|1.13497
05:34:49|1.13497
05:34:50|1.13497
05:34:51|1.13497
05:34:52|1.13497
05:34:53|1.13497
05:34:54|1.13497
05:34:55|1.13497
05:34:56|1.13497
05:34:57|1.13497
05:34:59|1.13497
05:34:59|1.13497
05:35:00|1.13497
05:35:01|1.13497
05:35:02|1.13607
05:35:04|1.13607
05:35:04|1.13607
05:35:05|1.13607
05:35:06|1.13607
05:35:07|1.13607
05:35:09|1.13607
05:35:10|1.135
05:35:10|1.135
05:35:12|1.13467
05:35:13|1.13467
05:35:13|1.13467
05:35:15|1.13521
05:35:16|1.1346
05:35:16|1.13455
05:35:17|1.13455
05:35:19|1.13455
05:35:19|1.13485
05:35:20|1.13485
05:35:21|1.13485
05:35:23|1.13485
05:35:24|1.13454
05:35:24|1.13454
05:35:25|1.13454
05:35:27|1.13454
05:35:27|1.13454
05:35:28|1.13454
05:35:30|1.13454
05:35:30|1.13479
05:35:31|1.13456
05:35:33|1.13456
05:35:33|1.13415
05:35:34|1.13372
05:35:36|1.13351
05:35:37|1.13311
05:35:39|1.13302
05:35:40|1.1326
05:35:40|1.1326
05:35:41|1.13247
05:35:42|1.13277
05:35:44|1.13277
05:35:45|1.13277
05:35:46|1.13188
05:35:46|1.13201
05:35:47|1.13201
05:35:49|1.13209
05:35:51|1.13209
05:35:51|1.13209
05:35:52|1.13209
05:35:53|1.13142
05:35:54|1.13142
05:35:55|1.13155
05:35:56|1.13159
05:35:57|1.13159
05:35:58|1.13159
05:36:00|1.13159
05:36:00|1.13159
05:36:01|1.1315
05:36:02|1.13172
05:36:03|1.13167
05:36:04|1.13166
05:36:05|1.13166
05:36:06|1.13166
05:36:07|1.13166
05:36:08|1.13166
05:36:09|1.13166
05:36:10|1.13166
05:36:11|1.13132
05:36:12|1.13164
05:36:13|1.13164
05:36:14|1.13164
05:36:16|1.13164
05:36:16|1.13164
05:36:17|1.13164
05:36:18|1.13206
05:36:19|1.13206
05:36:20|1.13206
05:36:21|1.13206
05:36:23|1.13234
05:36:23|1.13234
05:36:24|1.13234
05:36:25|1.13234
05:36:26|1.13273
05:36:28|1.13168
05:36:28|1.13168
05:36:30|1.13196
05:36:30|1.13196
05:36:31|1.13196
05:36:32|1.13196
05:36:33|1.13196
05:36:34|1.13196
05:36:35|1.13196
05:36:36|1.13196
05:36:38|1.13196
05:36:39|1.13196
05:36:40|1.13196
05:36:41|1.13196
05:36:43|1.13157
05:36:43|1.13157
05:36:44|1.13149
05:36:46|1.13149
05:36:47|1.13149
05:36:47|1.13149
05:36:48|1.13149
05:36:49|1.13149
05:36:50|1.13149
05:36:51|1.13149
05:36:52|1.13168
05:36:54|1.13168
05:36:55|1.13168
05:36:56|1.1315
05:36:56|1.1315
05:36:57|1.13168
05:36:59|1.13168
05:36:59|1.13103
05:37:00|1.13103
05:37:01|1.13103
05:37:02|1.13179
05:37:03|1.1315
05:37:05|1.1315
05:37:05|1.1315
05:37:06|1.13143
05:37:07|1.13143
05:37:08|1.13143
05:37:10|1.13143
05:37:11|1.13165
05:37:11|1.13165
05:37:13|1.13165
05:37:13|1.13165
05:37:15|1.13184
05:37:16|1.1319
05:37:16|1.1319
05:37:17|1.1319
05:37:18|1.1319
05:37:20|1.1319
05:37:20|1.1319
05:37:21|1.13206
05:37:22|1.13206
05:37:23|1.13159
05:37:24|1.13159
05:37:25|1.13159
05:37:26|1.13159
05:37:28|1.13159
05:37:28|1.13113
05:37:30|1.13113
05:37:31|1.13113
05:37:31|1.13113
05:37:32|1.13113
05:37:33|1.13113
05:37:35|1.13113
05:37:36|1.13113
05:37:37|1.13113
05:37:39|1.13113
05:37:40|1.13113
05:37:40|1.13113
05:37:42|1.13122
05:37:43|1.13122
05:37:44|1.13122
05:37:45|1.131
05:37:46|1.131
05:37:47|1.131
05:37:48|1.1314
05:37:49|1.13033
05:37:50|1.13033
05:37:51|1.13033
05:37:52|1.13033
05:37:53|1.13074
05:37:54|1.13078
05:37:55|1.13124
05:37:56|1.13124
05:37:57|1.13117
05:37:58|1.13041
05:37:59|1.13035
05:38:00|1.13077
05:38:01|1.13032
05:38:02|1.13016
05:38:03|1.13001
05:38:04|1.13001
05:38:05|1.12954
05:38:06|1.12992
05:38:07|1.12992
05:38:09|1.12992
05:38:09|1.12923
05:38:11|1.12923
05:38:11|1.129
05:38:12|1.129
05:38:13|1.129
05:38:14|1.12856
05:38:15|1.12907
05:38:16|1.12899
05:38:17|1.12879
05:38:18|1.12889
05:38:19|1.12889
05:38:20|1.12888
05:38:21|1.12888
05:38:22|1.12888
05:38:23|1.12888
05:38:24|1.12888
05:38:26|1.12888
05:38:26|1.12889
05:38:27|1.12947
05:38:28|1.12947
05:38:29|1.12992
05:38:30|1.12998
05:38:31|1.1298
05:38:32|1.12998
05:38:33|1.12998
05:38:34|1.12998
05:38:36|1.12998
05:38:37|1.12999
05:38:39|1.13074
05:38:40|1.13074
05:38:41|1.13074
05:38:42|1.1295
05:38:43|1.1295
05:38:44|1.1295
05:38:45|1.1295
05:38:46|1.12921
05:38:48|1.12891
05:38:48|1.12931
05:38:49|1.1295
05:38:50|1.1295
05:38:51|1.1295
05:38:53|1.12866
05:38:53|1.12933
05:38:54|1.12933
05:38:55|1.12933
05:38:56|1.12933
05:38:57|1.12957
05:38:59|1.12957
05:38:59|1.128
05:39:00|1.12845
05:39:01|1.12845
05:39:02|1.12845
05:39:04|1.12832
05:39:04|1.12845
05:39:05|1.12911
05:39:06|1.12911
05:39:07|1.12839
05:39:09|1.12828
05:39:09|1.12869
05:39:11|1.12835
05:39:11|1.1283
05:39:12|1.1283
05:39:13|1.128
05:39:15|1.12917
05:39:15|1.12822
05:39:16|1.12822
05:39:18|1.12822
05:39:19|1.12856
05:39:20|1.12858
05:39:21|1.12829
05:39:22|1.12829
05:39:22|1.12829
05:39:23|1.12829
05:39:24|1.12829
05:39:26|1.1289
05:39:27|1.126
05:39:27|1.12679
05:39:28|1.12859
05:39:29|1.12733
05:39:31|1.12733
05:39:32|1.12755
05:39:33|1.1277
05:39:33|1.1277
05:39:35|1.12812
05:39:36|1.12812
05:39:37|1.12809
05:39:38|1.12809
05:39:40|1.128
05:39:41|1.128
05:39:42|1.12774
05:39:43|1.12774
05:39:44|1.12774
05:39:45|1.12774
05:39:45|1.12774
05:39:47|1.12778
05:39:48|1.12778
05:39:49|1.12778
05:39:50|1.12752
05:39:51|1.12752
05:39:52|1.12752
05:39:53|1.12752
05:39:54|1.12752
05:39:55|1.127
05:39:56|1.127
05:39:57|1.127
05:39:58|1.12768
05:39:59|1.12768
05:40:00|1.12778
05:40:00|1.12778
05:40:02|1.12799
05:40:03|1.12776
05:40:03|1.12776
05:40:05|1.1276
05:40:06|1.12702
05:40:06|1.12702
05:40:08|1.12702
05:40:09|1.12702
05:40:09|1.12702
05:40:11|1.127
05:40:12|1.127
05:40:13|1.12708
05:40:14|1.12706
05:40:15|1.12707
05:40:16|1.12708
05:40:17|1.12708
05:40:18|1.12708
05:40:19|1.12708
05:40:20|1.12767
05:40:21|1.12767
05:40:22|1.12767
05:40:23|1.12769
05:40:24|1.12769
05:40:25|1.12769
05:40:26|1.12652
05:40:27|1.12652
05:40:28|1.12679
05:40:29|1.1268
05:40:30|1.1268
05:40:31|1.12658
05:40:32|1.12658
05:40:33|1.12658
05:40:34|1.126
05:40:35|1.126
05:40:36|1.126
05:40:37|1.126
05:40:38|1.12678
05:40:39|1.12678
05:40:40|1.126
05:40:42|1.12649
05:40:43|1.12649
05:40:44|1.1268
05:40:44|1.126
05:40:46|1.12672
05:40:46|1.12672
05:40:48|1.12672
05:40:49|1.12669
05:40:49|1.12608
05:40:50|1.12608
05:40:51|1.12597
05:40:52|1.12642
05:40:54|1.12657
05:40:55|1.12658
05:40:55|1.12658
05:40:57|1.12685
05:40:57|1.12548
05:40:59|1.1247
05:40:59|1.125
05:41:01|1.12495
05:41:02|1.12516
05:41:02|1.12434
05:41:03|1.12548
05:41:05|1.12519
05:41:06|1.12518
05:41:07|1.12544
05:41:07|1.12539
05:41:09|1.12539
05:41:09|1.12539
05:41:10|1.12539
05:41:12|1.12588
05:41:13|1.12589
05:41:14|1.12534
05:41:15|1.12534
05:41:16|1.12534
05:41:17|1.12589
05:41:18|1.12589
05:41:19|1.12589
05:41:20|1.12614
05:41:21|1.12614
05:41:22|1.1261
05:41:23|1.12592
05:41:24|1.12592
05:41:25|1.12608
05:41:26|1.12608
05:41:27|1.12608
05:41:28|1.12608
05:41:29|1.12608
05:41:30|1.12608
05:41:31|1.12598
05:41:32|1.12595
05:41:33|1.12562
05:41:34|1.12562
05:41:35|1.12638
05:41:36|1.12632
05:41:37|1.12632
05:41:38|1.12632
05:41:39|1.12596
05:41:40|1.12596
05:41:41|1.12596
05:41:43|1.12596
05:41:44|1.12596
05:41:44|1.12596
05:41:46|1.1265
05:41:47|1.1265
05:41:47|1.12663
05:41:48|1.12684
05:41:50|1.12684
05:41:51|1.12683
05:41:52|1.12683
05:41:53|1.12683
05:41:54|1.12683
05:41:55|1.12731
05:41:56|1.1273
05:41:57|1.12682
05:41:58|1.12682
05:41:59|1.12682
05:42:00|1.12682
05:42:02|1.12728
05:42:02|1.12631
05:42:03|1.1256
05:42:04|1.1256
05:42:05|1.1256
05:42:06|1.1259
05:42:07|1.12603
05:42:08|1.12603
05:42:09|1.12603
05:42:10|1.12592
05:42:11|1.12592
05:42:12|1.126
05:42:13|1.1256
05:42:14|1.1256
05:42:15|1.1256
05:42:16|1.1256
05:42:17|1.12534
05:42:18|1.12534
05:42:19|1.12534
05:42:20|1.12534
05:42:21|1.12561
05:42:22|1.1261
05:42:23|1.12625
05:42:24|1.12621
05:42:25|1.12621
05:42:27|1.12556
05:42:27|1.12556
05:42:28|1.12556
05:42:29|1.12556
05:42:31|1.12556
05:42:31|1.12556
05:42:32|1.12654
05:42:33|1.12654
05:42:34|1.12654
05:42:35|1.12654
05:42:36|1.12654
05:42:38|1.12654
05:42:39|1.12613
05:42:40|1.12613
05:42:40|1.12613
05:42:42|1.1259
05:42:42|1.1259
05:42:44|1.1259
05:42:45|1.1259
05:42:46|1.1259
05:42:48|1.1259
05:42:48|1.12556
05:42:49|1.12556
05:42:50|1.12556
05:42:51|1.12556
05:42:53|1.12556
05:42:54|1.12556
05:42:55|1.12556
05:42:56|1.12582
05:42:57|1.12582
05:42:58|1.12582
05:42:59|1.12582
05:43:00|1.12582
05:43:01|1.12583
05:43:02|1.12583
05:43:03|1.12582
05:43:04|1.12582
05:43:05|1.12582
05:43:06|1.12517
05:43:07|1.12562
05:43:08|1.12564
05:43:09|1.12555
05:43:10|1.12564
05:43:11|1.12564
05:43:12|1.12564
05:43:13|1.12564
05:43:14|1.12566
05:43:15|1.12566
05:43:16|1.12565
05:43:17|1.12565
05:43:18|1.12565
05:43:20|1.12565
05:43:20|1.12565
05:43:21|1.12565
05:43:23|1.12559
05:43:23|1.12559
05:43:25|1.12565
05:43:26|1.12563
05:43:26|1.12563
05:43:27|1.12563
05:43:28|1.12619
05:43:29|1.12619
05:43:30|1.12616
05:43:31|1.12567
05:43:32|1.12647
05:43:33|1.12647
05:43:35|1.12647
05:43:35|1.12647
05:43:37|1.12647
05:43:37|1.12621
05:43:38|1.12621
05:43:39|1.12621
05:43:40|1.12621
05:43:42|1.12621
05:43:43|1.12621
05:43:44|1.12621
05:43:46|1.12621
05:43:47|1.12621
05:43:47|1.12683
05:43:48|1.12683
05:43:49|1.12683
05:43:50|1.12683
05:43:52|1.12696
05:43:53|1.12696
05:43:54|1.12696
05:43:54|1.12696
05:43:55|1.12719
05:43:57|1.12719
05:43:57|1.12719
05:43:59|1.12719
05:43:59|1.12719
05:44:01|1.12743
05:44:02|1.12743
05:44:03|1.12742
05:44:04|1.1268
05:44:05|1.1268
05:44:06|1.1268
05:44:07|1.1263
05:44:08|1.1263
05:44:09|1.1263
05:44:10|1.1263
05:44:10|1.12543
05:44:12|1.12543
05:44:13|1.12543
05:44:14|1.12543
05:44:14|1.12522
05:44:16|1.12543
05:44:17|1.12543
05:44:18|1.12456
05:44:19|1.12457
05:44:20|1.125
05:44:21|1.125
05:44:22|1.125
05:44:23|1.125
05:44:24|1.12497
05:44:25|1.12497
05:44:26|1.12497
05:44:27|1.12492
05:44:28|1.125
05:44:29|1.12532
05:44:30|1.12532
05:44:31|1.12532
05:44:32|1.12532
05:44:33|1.12531
05:44:34|1.12531
05:44:35|1.12516
05:44:36|1.12516
05:44:37|1.12516
05:44:38|1.12527
05:44:39|1.12527
05:44:40|1.12527
05:44:41|1.12498
05:44:42|1.12498
05:44:43|1.12498
05:44:45|1.12434
05:44:46|1.12483
05:44:47|1.12483
05:44:48|1.1252
05:44:49|1.12521
05:44:50|1.12521
05:44:51|1.12521
05:44:52|1.12484
05:44:53|1.12464
05:44:54|1.12464
05:44:55|1.12464
05:44:56|1.12478
05:44:57|1.12462
05:44:58|1.12462
05:44:59|1.12462
05:45:00|1.12462
05:45:01|1.12516
05:45:02|1.12516
05:45:03|1.12516
05:45:04|1.12516
05:45:05|1.12516
05:45:06|1.12516
05:45:07|1.12442
05:45:09|1.12442
05:45:09|1.12516
05:45:10|1.12516
05:45:11|1.12516
05:45:12|1.12506
05:45:13|1.12506
05:45:14|1.12506
05:45:15|1.12543
05:45:16|1.12543
05:45:18|1.12543
05:45:19|1.12548
05:45:20|1.12548
05:45:20|1.12548
05:45:22|1.12548
05:45:23|1.12548
05:45:24|1.12548
05:45:25|1.12559
05:45:26|1.12559
05:45:27|1.12548
05:45:28|1.1247
05:45:29|1.1247
05:45:30|1.12451
05:45:31|1.12451
05:45:32|1.12451
05:45:33|1.12451
05:45:34|1.12412
05:45:35|1.12375
05:45:36|1.12385
05:45:37|1.12274
05:45:38|1.12265
05:45:39|1.12198
05:45:40|1.12167
05:45:41|1.12165
05:45:42|1.1215
05:45:43|1.1214
05:45:44|1.12128
05:45:45|1.12114
05:45:47|1.12111
05:45:48|1.12111
05:45:49|1.12135
05:45:50|1.12083
05:45:52|1.12083
05:45:52|1.12083
05:45:54|1.12141
05:45:55|1.1214
05:45:55|1.1214
05:45:57|1.1215
05:45:58|1.1214
05:45:59|1.1214
05:46:00|1.1214
05:46:00|1.12127
05:46:02|1.1215
05:46:02|1.122
05:46:06|1.12231
05:46:07|1.12171
05:46:08|1.12171
05:46:09|1.12166
05:46:10|1.12166
05:46:11|1.12166
05:46:12|1.12166
05:46:13|1.12101
05:46:14|1.12118
05:46:15|1.12109
05:46:16|1.12072
05:46:17|1.12079
05:46:18|1.12083
05:46:20|1.12013
05:46:20|1.12078
05:46:21|1.12079
05:46:22|1.12079
05:46:23|1.12034
05:46:24|1.12004
05:46:25|1.12004
05:46:26|1.11941
05:46:27|1.11923
05:46:28|1.11927
05:46:29|1.11781
05:46:30|1.11816
05:46:31|1.11555
05:46:32|1.11631
05:46:33|1.11626
05:46:34|1.11851
05:46:35|1.11896
05:46:36|1.1169
05:46:37|1.11677
05:46:38|1.11597
05:46:39|1.11539
05:46:40|1.11502
05:46:41|1.11505
05:46:42|1.11569
05:46:43|1.11552
05:46:44|1.11599
05:46:45|1.116
05:46:46|1.1165
05:46:48|1.116
05:46:49|1.11582
05:46:50|1.11578
05:46:51|1.11578
05:46:52|1.11432
05:46:53|1.11577
05:46:54|1.11577
05:46:55|1.11443
05:46:56|1.11442
05:46:57|1.11309
05:46:58|1.11484
05:46:59|1.11472
05:46:59|1.11577
05:47:01|1.11498
05:47:02|1.11527
05:47:03|1.11529
05:47:04|1.11577
05:47:05|1.11568
05:47:06|1.11536
05:47:07|1.11601
05:47:08|1.11601
05:47:09|1.11606
05:47:10|1.11559
05:47:11|1.11553
05:47:13|1.11261
05:47:13|1.11143
05:47:14|1.11188
05:47:15|1.11204
05:47:16|1.11162
05:47:17|1.11187
05:47:18|1.1135
05:47:19|1.11343
05:47:20|1.11152
05:47:21|1.11142
05:47:22|1.11272
05:47:24|1.11299
05:47:25|1.11269
05:47:25|1.11269
05:47:27|1.11269
05:47:28|1.11207
05:47:29|1.11206
05:47:29|1.11157
05:47:31|1.11269
05:47:32|1.11269
05:47:32|1.11269
05:47:34|1.11217
05:47:35|1.11353
05:47:36|1.11353
05:47:36|1.11312
05:47:37|1.11312
05:47:39|1.11301
05:47:40|1.11301
05:47:40|1.11297
05:47:42|1.11267
05:47:42|1.11185
05:47:44|1.11281
05:47:45|1.11297
05:47:45|1.11297
05:47:47|1.11308
05:47:49|1.11391
05:47:50|1.11334
05:47:51|1.11358
05:47:52|1.11302
05:47:53|1.11302
05:47:54|1.11353
05:47:55|1.11396
05:47:56|1.11396
05:47:57|1.11396
05:47:58|1.11396
05:47:59|1.11483
05:48:00|1.11483
05:48:01|1.11483
05:48:02|1.11331
05:48:03|1.1146
05:48:04|1.1146
05:48:05|1.1146
05:48:06|1.11459
05:48:07|1.11533
05:48:08|1.11548
05:48:09|1.11548
05:48:10|1.11547
05:48:11|1.11577
05:48:12|1.11577
05:48:13|1.11535
05:48:14|1.11531
05:48:16|1.11538
05:48:16|1.11538
05:48:17|1.11555
05:48:18|1.11597
05:48:19|1.11597
05:48:20|1.11597
05:48:21|1.11597
05:48:22|1.11561
05:48:23|1.11561
05:48:24|1.11561
05:48:25|1.11561
05:48:26|1.11561
05:48:27|1.11561
05:48:28|1.11561
05:48:29|1.11561
05:48:30|1.11561
05:48:31|1.11544
05:48:32|1.11544
05:48:33|1.11544
05:48:34|1.11544
05:48:35|1.11544
05:48:36|1.11544
05:48:37|1.11544
05:48:38|1.11544
05:48:39|1.11561
05:48:40|1.11561
05:48:41|1.11561
05:48:42|1.11561
05:48:43|1.11561
05:48:44|1.11561
05:48:45|1.11561
05:48:46|1.11561
05:48:48|1.11561
05:48:48|1.11559
05:48:50|1.11559
05:48:51|1.11559
05:48:52|1.11559
05:48:53|1.11559
05:48:54|1.11544
05:48:55|1.11544
05:48:56|1.11544
05:48:58|1.11501
05:48:59|1.11501
05:49:00|1.11501
05:49:02|1.1156
05:49:02|1.1156
05:49:03|1.11555
05:49:04|1.11512
05:49:05|1.1159
05:49:06|1.1159
05:49:07|1.1159
05:49:08|1.1161
05:49:09|1.1161
05:49:10|1.1161
05:49:11|1.1161
05:49:12|1.1161
05:49:13|1.11613
05:49:14|1.11613
05:49:15|1.11667
05:49:17|1.11683
05:49:17|1.11683
05:49:18|1.11683
05:49:19|1.11683
05:49:20|1.11683
05:49:21|1.11755
05:49:22|1.11755
05:49:23|1.11725
05:49:24|1.11725
05:49:25|1.11725
05:49:26|1.11754
05:49:28|1.11707
05:49:28|1.11672
05:49:29|1.11598
05:49:30|1.11598
05:49:32|1.11598
05:49:33|1.11715
05:49:33|1.11704
05:49:35|1.11704
05:49:35|1.11674
05:49:37|1.11674
05:49:37|1.11696
05:49:38|1.11696
05:49:39|1.1169
05:49:40|1.11728
05:49:41|1.11728
05:49:42|1.11728
05:49:44|1.11659
05:49:44|1.1166
05:49:45|1.1166
05:49:47|1.11699
05:49:48|1.11699
05:49:49|1.11699
05:49:50|1.117
05:49:51|1.117
05:49:53|1.11734
05:49:53|1.11734
05:49:55|1.11734
05:49:56|1.11734
05:49:57|1.11734
05:49:58|1.1174
05:49:59|1.1174
05:50:00|1.1174
05:50:01|1.11768
05:50:02|1.11768
05:50:03|1.11783
05:50:04|1.11586
05:50:05|1.11587
05:50:06|1.11614
05:50:07|1.11669
05:50:08|1.11669
05:50:09|1.11669
05:50:10|1.11669
05:50:12|1.11657
05:50:12|1.11668
05:50:13|1.11668
05:50:14|1.11659
05:50:15|1.11651
05:50:16|1.11668
05:50:17|1.11683
05:50:18|1.11689
05:50:19|1.11702
05:50:20|1.11702
05:50:21|1.11702
05:50:22|1.11676
05:50:23|1.11676
05:50:24|1.11676
05:50:25|1.11609
05:50:27|1.11609
05:50:27|1.11609
05:50:28|1.11637
05:50:29|1.11632
05:50:30|1.11636
05:50:32|1.11656
05:50:33|1.11655
05:50:33|1.11655
05:50:34|1.11654
05:50:35|1.11464
05:50:36|1.11516
05:50:38|1.11557
05:50:38|1.11557
05:50:39|1.11557
05:50:41|1.11565
05:50:41|1.11565
05:50:43|1.11565
05:50:43|1.1145
05:50:44|1.11435
05:50:45|1.11435
05:50:46|1.11435
05:50:47|1.11435
05:50:49|1.11435
05:50:50|1.11413
05:50:51|1.11396
05:50:53|1.11396
05:50:53|1.11374
05:50:55|1.11418
05:50:56|1.11418
05:50:57|1.11413
05:50:57|1.11413
05:50:59|1.11415
05:50:59|1.11415
05:51:00|1.11415
05:51:02|1.11415
05:51:03|1.1135
05:51:03|1.11358
05:51:05|1.11416
05:51:06|1.11416
05:51:07|1.11376
05:51:07|1.113
05:51:08|1.11355
05:51:10|1.11355
05:51:11|1.11355
05:51:12|1.11341
05:51:13|1.11341
05:51:14|1.11341
05:51:14|1.11349
05:51:16|1.11349
05:51:17|1.11349
05:51:18|1.11349
05:51:19|1.11349
05:51:20|1.11336
05:51:21|1.11336
05:51:22|1.11418
05:51:23|1.11418
05:51:24|1.11401
05:51:25|1.11462
05:51:26|1.11462
05:51:27|1.11437
05:51:28|1.11437
05:51:29|1.11437
05:51:30|1.11437
05:51:31|1.1136
05:51:32|1.11405
05:51:33|1.11405
05:51:34|1.11444
05:51:35|1.11444
05:51:36|1.11444
05:51:37|1.11444
05:51:38|1.11509
05:51:40|1.11509
05:51:40|1.11509
05:51:41|1.11412
05:51:42|1.11412
05:51:43|1.11435
05:51:44|1.11435
05:51:45|1.11435
05:51:46|1.11362
05:51:47|1.11363
05:51:48|1.11363
05:51:49|1.11405
05:51:51|1.11405
05:51:52|1.11406
05:51:53|1.11406
05:51:53|1.11406
05:51:55|1.11362
05:51:57|1.11409
05:51:57|1.11323
05:51:58|1.11387
05:51:59|1.11387
05:52:00|1.11386
05:52:01|1.11387
05:52:03|1.11387
05:52:03|1.11325
05:52:05|1.1133
05:52:05|1.11355
05:52:07|1.11355
05:52:07|1.1136
05:52:09|1.11328
05:52:09|1.11359
05:52:11|1.11327
05:52:11|1.11298
05:52:12|1.11274
05:52:14|1.11312
05:52:14|1.11312
05:52:15|1.11339
05:52:17|1.11341
05:52:18|1.11344
05:52:19|1.11273
05:52:19|1.11273
05:52:21|1.1127
05:52:22|1.1122
05:52:22|1.11234
05:52:23|1.11239
05:52:24|1.11239
05:52:26|1.1119
05:52:27|1.11183
05:52:28|1.11183
05:52:28|1.11183
05:52:30|1.11183
05:52:31|1.11204
05:52:32|1.11277
05:52:33|1.11277
05:52:34|1.11266
05:52:35|1.11266
05:52:36|1.11266
05:52:36|1.11266
05:52:38|1.1124
05:52:39|1.1124
05:52:41|1.11299
05:52:41|1.11299
05:52:42|1.11299
05:52:43|1.11299
05:52:44|1.1124
05:52:45|1.11251
05:52:46|1.11251
05:52:47|1.11251
05:52:48|1.11251
05:52:49|1.11251
05:52:50|1.11251
05:52:52|1.11207
05:52:53|1.11251
05:52:54|1.11251
05:52:55|1.11287
05:52:56|1.113
05:52:58|1.113
05:52:58|1.113
05:52:59|1.11319
05:53:00|1.11354
05:53:01|1.11354
05:53:02|1.11358
05:53:03|1.11387
05:53:04|1.11387
05:53:05|1.11389
05:53:07|1.11407
05:53:07|1.11407
05:53:09|1.11407
05:53:09|1.11388
05:53:11|1.1139
05:53:11|1.1139
05:53:13|1.11438
05:53:13|1.1143
05:53:14|1.11431
05:53:15|1.11431
05:53:16|1.11431
05:53:17|1.11431
05:53:18|1.11444
05:53:19|1.11483
05:53:20|1.11532
05:53:21|1.11532
05:53:22|1.11574
05:53:23|1.11399
05:53:25|1.11359
05:53:25|1.11384
05:53:27|1.11384
05:53:28|1.11384
05:53:28|1.11354
05:53:30|1.11354
05:53:31|1.11354
05:53:31|1.1137
05:53:32|1.1137
05:53:33|1.1137
05:53:34|1.1137
05:53:35|1.11368
05:53:36|1.1132
05:53:37|1.11385
05:53:39|1.11388
05:53:39|1.11388
05:53:41|1.11346
05:53:41|1.11345
05:53:42|1.11335
05:53:43|1.11335
05:53:45|1.11341
05:53:46|1.11341
05:53:46|1.11341
05:53:48|1.11277
05:53:49|1.11299
05:53:49|1.11299
05:53:50|1.11299
05:53:51|1.11344
05:53:53|1.11284
05:53:54|1.11284
05:53:56|1.11333
05:53:57|1.11333
05:53:58|1.11333
05:53:58|1.11333
05:53:59|1.11333
05:54:01|1.11333
05:54:02|1.11333
05:54:03|1.1131
05:54:05|1.11288
05:54:05|1.11288
05:54:06|1.11288
05:54:08|1.11288
05:54:09|1.11299
05:54:09|1.11299
05:54:11|1.113
05:54:11|1.113
05:54:13|1.113
05:54:14|1.11288
05:54:14|1.1129
05:54:16|1.11282
05:54:17|1.11282
05:54:17|1.11225
05:54:18|1.11205
05:54:20|1.11205
05:54:21|1.11205
05:54:22|1.11205
05:54:23|1.11205
05:54:24|1.11205
05:54:25|1.11206
05:54:26|1.11199
05:54:27|1.11218
05:54:28|1.11152
05:54:29|1.11179
05:54:30|1.11179
05:54:31|1.11179
05:54:32|1.11179
05:54:33|1.11179
05:54:34|1.11179
05:54:35|1.11119
05:54:36|1.11112
05:54:37|1.11263
05:54:38|1.11239
05:54:39|1.11229
05:54:40|1.11209
05:54:41|1.11209
05:54:42|1.11198
05:54:43|1.11198
05:54:44|1.11119
05:54:45|1.111
05:54:46|1.111
05:54:47|1.111
05:54:48|1.11158
05:54:49|1.11158
05:54:50|1.11202
05:54:51|1.11179
05:54:52|1.11179
05:54:53|1.11179
05:54:54|1.11179
05:54:56|1.11
05:54:57|1.1094
05:54:58|1.1088
05:54:59|1.10909
05:55:00|1.10892
05:55:02|1.1097
05:55:02|1.11006
05:55:03|1.11004
05:55:04|1.11021
05:55:05|1.11029
05:55:06|1.11077
05:55:08|1.11077
05:55:08|1.11076
05:55:09|1.11098
05:55:10|1.11098
05:55:11|1.1106
05:55:12|1.1106
05:55:13|1.1106
05:55:14|1.11059
05:55:15|1.11119
05:55:16|1.11119
05:55:17|1.11119
05:55:19|1.11052
05:55:19|1.11052
05:55:20|1.11103
05:55:21|1.11104
05:55:22|1.11104
05:55:23|1.11104
05:55:24|1.11104
05:55:25|1.11104
05:55:26|1.11104
05:55:27|1.11024
05:55:28|1.11053
05:55:29|1.11053
05:55:30|1.11053
05:55:31|1.11042
05:55:32|1.11077
05:55:33|1.11071
05:55:35|1.10923
05:55:35|1.10923
05:55:36|1.11025
05:55:37|1.11025
05:55:38|1.10984
05:55:39|1.11053
05:55:40|1.11052
05:55:41|1.11052
05:55:42|1.11054
05:55:43|1.11054
05:55:44|1.11012
05:55:45|1.11022
05:55:46|1.11055
05:55:47|1.11128
05:55:48|1.11128
05:55:49|1.11077
05:55:50|1.11077
05:55:51|1.10971
05:55:52|1.10971
05:55:53|1.11073
05:55:55|1.11077
05:55:56|1.11
05:55:57|1.11
05:55:58|1.11053
05:55:59|1.11
05:56:00|1.11
05:56:01|1.11
05:56:03|1.1107
05:56:04|1.1107
05:56:05|1.1107
05:56:06|1.1107
05:56:06|1.1109
05:56:08|1.11085
05:56:09|1.11085
05:56:10|1.11085
05:56:11|1.11085
05:56:12|1.11085
05:56:13|1.11063
05:56:14|1.11063
05:56:15|1.11063
05:56:15|1.11063
05:56:17|1.11167
05:56:18|1.11182
05:56:19|1.11159
05:56:20|1.11159
05:56:21|1.11237
05:56:22|1.11237
05:56:23|1.11237
05:56:24|1.11237
05:56:25|1.11174
05:56:26|1.11174
05:56:27|1.11229
05:56:28|1.11199
05:56:29|1.11194
05:56:30|1.11194
05:56:31|1.11232
05:56:32|1.11232
05:56:33|1.11232
05:56:34|1.11232
05:56:36|1.11232
05:56:37|1.11232
05:56:38|1.11196
05:56:38|1.11196
05:56:40|1.11196
05:56:41|1.11265
05:56:41|1.11265
05:56:42|1.11281
05:56:43|1.11143
05:56:44|1.11145
05:56:46|1.11145
05:56:47|1.11177
05:56:48|1.11177
05:56:49|1.1118
05:56:50|1.11165
05:56:51|1.11165
05:56:51|1.11165
05:56:53|1.11165
05:56:54|1.11165
05:56:55|1.11175
05:56:56|1.11235
05:56:58|1.11235
05:56:59|1.11235
05:57:00|1.11269
05:57:00|1.11269
05:57:02|1.11269
05:57:02|1.11237
05:57:04|1.11237
05:57:05|1.11239
05:57:06|1.11239
05:57:07|1.11239
05:57:08|1.11238
05:57:10|1.11266
05:57:10|1.11266
05:57:11|1.11266
05:57:12|1.11266
05:57:13|1.11266
05:57:14|1.11266
05:57:15|1.11299
05:57:16|1.11299
05:57:17|1.11299
05:57:18|1.11291
05:57:19|1.11318
05:57:20|1.11289
05:57:21|1.11327
05:57:22|1.11294
05:57:23|1.11273
05:57:24|1.11273
05:57:25|1.11273
05:57:26|1.11294
05:57:27|1.11361
05:57:28|1.11361
05:57:30|1.11361
05:57:31|1.11408
05:57:31|1.1135
05:57:32|1.1135
05:57:33|1.1135
05:57:34|1.1135
05:57:35|1.1135
05:57:37|1.1135
05:57:38|1.11359
05:57:38|1.11359
05:57:39|1.11295
05:57:40|1.11328
05:57:42|1.11328
05:57:42|1.11328
05:57:43|1.11359
05:57:45|1.11359
05:57:46|1.1136
05:57:47|1.11364
05:57:48|1.1127
05:57:49|1.1127
05:57:50|1.11343
05:57:51|1.11359
05:57:52|1.11359
05:57:53|1.11359
05:57:54|1.11359
05:57:55|1.11359
05:57:56|1.11359
05:57:58|1.11345
05:57:59|1.11345
05:58:00|1.11359
05:58:01|1.11359
05:58:02|1.1136
05:58:04|1.11359
05:58:04|1.11359
05:58:06|1.114
05:58:07|1.11376
05:58:08|1.11343
05:58:09|1.11307
05:58:10|1.1133
05:58:11|1.1133
05:58:12|1.1133
05:58:13|1.1133
05:58:14|1.11338
05:58:15|1.11342
05:58:16|1.11342
05:58:17|1.11342
05:58:18|1.11342
05:58:19|1.11375
05:58:21|1.11375
05:58:22|1.11375
05:58:23|1.1139
05:58:24|1.114
05:58:25|1.114
05:58:26|1.114
05:58:26|1.114
05:58:27|1.114
05:58:29|1.114
05:58:30|1.114
05:58:30|1.114
05:58:32|1.114
05:58:33|1.114
05:58:34|1.114
05:58:34|1.114
05:58:36|1.11417
05:58:37|1.11417
05:58:38|1.11417
05:58:39|1.11417
05:58:40|1.11417
05:58:41|1.114
05:58:42|1.114
05:58:42|1.114
05:58:44|1.114
05:58:45|1.114
05:58:46|1.11409
05:58:47|1.11409
05:58:48|1.11409
05:58:49|1.11409
05:58:49|1.11408
05:58:50|1.11414
05:58:51|1.114
05:58:53|1.11408
05:58:54|1.11417
05:58:54|1.11417
05:58:56|1.11417
05:58:57|1.11417
05:58:58|1.11415
05:58:59|1.11417
05:59:00|1.11417
05:59:02|1.11417
05:59:03|1.11417
05:59:04|1.11417
05:59:05|1.11417
05:59:06|1.11417
05:59:07|1.11417
05:59:08|1.11417
05:59:09|1.11426
05:59:10|1.11427
05:59:11|1.11388
05:59:12|1.11389
05:59:13|1.11389
05:59:13|1.11389
05:59:15|1.11541
05:59:16|1.11553
05:59:17|1.11465
05:59:18|1.11465
05:59:19|1.11553
05:59:20|1.11553
05:59:21|1.11551
05:59:22|1.11573
05:59:23|1.11573
05:59:24|1.11573
05:59:25|1.11515
05:59:26|1.11516
05:59:27|1.11516
05:59:28|1.11516
05:59:29|1.11537
05:59:30|1.11537
05:59:31|1.11537
05:59:32|1.11567
05:59:33|1.11571
05:59:34|1.11571
05:59:35|1.11571
05:59:36|1.11521
05:59:37|1.11572
05:59:38|1.11541
05:59:39|1.11541
05:59:40|1.11543
05:59:41|1.11543
05:59:42|1.11543
05:59:43|1.11543
05:59:44|1.11543
05:59:45|1.11543
05:59:46|1.11543
05:59:47|1.11543
05:59:48|1.11541
05:59:49|1.11539
05:59:50|1.11534
05:59:51|1.11535
05:59:52|1.11533
05:59:53|1.11533
05:59:54|1.11533
05:59:55|1.11521
05:59:56|1.11521
05:59:57|1.11511
05:59:59|1.11498
06:00:00|1.11351
06:00:01|1.11353
06:00:02|1.11357
06:00:04|1.11357
06:00:04|1.11357
06:00:05|1.11357
06:00:06|1.11369
06:00:07|1.11369
06:00:08|1.11369
06:00:10|1.11389
06:00:11|1.11415
06:00:12|1.1139
06:00:12|1.1131
06:00:14|1.1133
06:00:15|1.1133
06:00:16|1.1133
06:00:17|1.1133
06:00:18|1.1133
06:00:19|1.11337
06:00:20|1.11337
06:00:20|1.11337
06:00:22|1.11337
06:00:23|1.11337
06:00:24|1.11337
06:00:24|1.11337
06:00:26|1.11268
06:00:27|1.11268
06:00:28|1.11268
06:00:29|1.11268
06:00:30|1.11268
06:00:30|1.11268
06:00:32|1.11268
06:00:33|1.11268
06:00:33|1.11268
06:00:35|1.11268
06:00:36|1.11268
06:00:37|1.11311
06:00:38|1.1133
06:00:39|1.1133
06:00:40|1.1133
06:00:41|1.1133
06:00:42|1.1133
06:00:42|1.1133
06:00:44|1.1133
06:00:44|1.1133
06:00:45|1.10903
06:00:47|1.10908
06:00:48|1.10953
06:00:49|1.10954
06:00:49|1.10954
06:00:50|1.10953
06:00:52|1.10954
06:00:53|1.10954
06:00:54|1.11025
06:00:55|1.11025
06:00:56|1.10951
06:00:57|1.10934
06:00:58|1.10961
06:00:59|1.10961
06:01:01|1.1094
06:01:01|1.1094
06:01:03|1.109
06:01:03|1.109
06:01:05|1.11066
06:01:05|1.10912
06:01:06|1.10998
06:01:07|1.10998
06:01:09|1.10977
06:01:10|1.10977
06:01:11|1.10977
06:01:12|1.10993
06:01:13|1.10993
06:01:14|1.10991
06:01:15|1.10991
06:01:16|1.10991
06:01:17|1.10948
06:01:18|1.10959
06:01:19|1.10959
06:01:20|1.10921
06:01:21|1.10958
06:01:22|1.1096
06:01:23|1.1096
06:01:24|1.1096
06:01:25|1.1096
06:01:26|1.1096
06:01:27|1.1096
06:01:28|1.1096
06:01:29|1.10919
06:01:30|1.1091
06:01:31|1.10645
06:01:32|1.10707
06:01:33|1.10903
06:01:34|1.10851
06:01:35|1.10884
06:01:36|1.10935
06:01:37|1.1082
06:01:38|1.10895
06:01:39|1.10669
06:01:40|1.10872
06:01:41|1.1092
06:01:42|1.10942
06:01:43|1.10974
06:01:44|1.10931
06:01:45|1.10931
06:01:46|1.10934
06:01:47|1.10936
06:01:48|1.10911
06:01:49|1.10911
06:01:50|1.10911
06:01:51|1.10931
06:01:52|1.10898
06:01:53|1.10964
06:01:54|1.10924
06:01:55|1.1096
06:01:56|1.1096
06:01:57|1.1096
06:01:58|1.10965
06:01:59|1.10962
06:02:00|1.10962
06:02:02|1.10977
06:02:03|1.1096
06:02:04|1.10977
06:02:05|1.10977
06:02:06|1.10977
06:02:07|1.10977
06:02:08|1.10977
06:02:09|1.10977
06:02:10|1.10977
06:02:11|1.10968
06:02:12|1.10962
06:02:13|1.10962
06:02:14|1.10914
06:02:15|1.10914
06:02:16|1.10914
06:02:17|1.10914
06:02:18|1.1092
06:02:19|1.10919
06:02:20|1.1087
06:02:21|1.10882
06:02:22|1.10906
06:02:23|1.10866
06:02:24|1.10866
06:02:25|1.10814
06:02:26|1.10897
06:02:27|1.1082
06:02:29|1.10888
06:02:29|1.1089
06:02:30|1.10888
06:02:31|1.10854
06:02:32|1.10854
06:02:33|1.1093
06:02:34|1.10875
06:02:35|1.10879
06:02:36|1.1094
06:02:37|1.1094
06:02:39|1.1094
06:02:39|1.10937
06:02:40|1.10937
06:02:41|1.10932
06:02:42|1.10888
06:02:44|1.10937
06:02:44|1.10909
06:02:45|1.10909
06:02:46|1.10909
06:02:47|1.10909
06:02:48|1.1094
06:02:50|1.1094
06:02:50|1.1095
06:02:51|1.1095
06:02:52|1.1095
06:02:53|1.1095
06:02:55|1.1095
06:02:55|1.1095
06:02:56|1.1095
06:02:57|1.1095
06:02:58|1.1095
06:03:00|1.1095
06:03:00|1.1095
06:03:01|1.1095
06:03:03|1.1095
06:03:04|1.10966
06:03:05|1.10965
06:03:06|1.10934
06:03:07|1.10934
06:03:08|1.10934
06:03:09|1.1096
06:03:10|1.1096
06:03:12|1.10934
06:03:12|1.10934
06:03:13|1.10934
06:03:14|1.1096
06:03:15|1.1096
06:03:16|1.1096
06:03:17|1.1096
06:03:18|1.10957
06:03:19|1.1096
06:03:20|1.1096
06:03:21|1.1096
06:03:22|1.1096
06:03:23|1.1096
06:03:24|1.1096
06:03:25|1.10978
06:03:26|1.10988
06:03:27|1.11
06:03:28|1.10999
06:03:29|1.10999
06:03:30|1.10999
06:03:31|1.10999
06:03:32|1.11047
06:03:33|1.11047
06:03:34|1.11047
06:03:35|1.11069
06:03:36|1.111
06:03:38|1.1117
06:03:38|1.1117
06:03:40|1.1117
06:03:40|1.11192
06:03:41|1.11192
06:03:42|1.11192
06:03:43|1.11192
06:03:44|1.11198
06:03:45|1.11228
06:03:46|1.11247
06:03:47|1.11247
06:03:48|1.11248
06:03:50|1.1125
06:03:50|1.1125
06:03:51|1.1125
06:03:52|1.1125
06:03:54|1.11266
06:03:54|1.11266
06:03:55|1.1124
06:03:57|1.11241
06:03:57|1.1124
06:03:59|1.11249
06:04:00|1.11249
06:04:01|1.11249
06:04:01|1.112
06:04:03|1.112
06:04:03|1.112
06:04:05|1.1112
06:04:06|1.11092
06:04:07|1.11092
06:04:08|1.11139
06:04:09|1.11138
06:04:09|1.11158
06:04:11|1.11158
06:04:12|1.11158
06:04:13|1.11158
06:04:14|1.1114
06:04:15|1.1114
06:04:16|1.1114
06:04:17|1.1114
06:04:18|1.1114
06:04:19|1.1114
06:04:20|1.1114
06:04:22|1.11146
06:04:22|1.11147
06:04:23|1.1113
06:04:24|1.11128
06:04:25|1.11128
06:04:27|1.11128
06:04:27|1.11128
06:04:28|1.11128
06:04:29|1.11128
06:04:30|1.11118
06:04:31|1.11127
06:04:32|1.11127
06:04:33|1.11127
06:04:34|1.11127
06:04:35|1.11128
06:04:36|1.11128
06:04:37|1.11169
06:04:38|1.11165
06:04:39|1.11165
06:04:41|1.11165
06:04:42|1.11165
06:04:43|1.11165
06:04:43|1.11165
06:04:44|1.1097
06:04:46|1.1097
06:04:46|1.1097
06:04:47|1.11059
06:04:49|1.11058
06:04:49|1.11067
06:04:50|1.1091
06:04:51|1.10946
06:04:52|1.10946
06:04:54|1.1094
06:04:54|1.1091
06:04:56|1.10772
06:04:56|1.10833
06:04:57|1.10831
06:04:59|1.10828
06:04:59|1.10792
06:05:01|1.10804
06:05:02|1.10804
06:05:03|1.10722
06:05:04|1.1082
06:05:05|1.10819
06:05:06|1.10819
06:05:07|1.10789
06:05:08|1.10752
06:05:09|1.10687
06:05:10|1.10687
06:05:11|1.10728
06:05:13|1.10755
06:05:14|1.10844
06:05:15|1.10864
06:05:16|1.10864
06:05:17|1.10848
06:05:17|1.10817
06:05:18|1.10908
06:05:19|1.10895
06:05:21|1.10794
06:05:22|1.10794
06:05:22|1.10794
06:05:23|1.10766
06:05:25|1.10819
06:05:26|1.10819
06:05:27|1.10813
06:05:28|1.10813
06:05:29|1.10813
06:05:29|1.10784
06:05:30|1.10783
06:05:32|1.10798
06:05:33|1.10798
06:05:33|1.10798
06:05:35|1.10788
06:05:36|1.10788
06:05:37|1.10788
06:05:38|1.10788
06:05:38|1.10784
06:05:40|1.10784
06:05:41|1.10721
06:05:42|1.10721
06:05:43|1.10706
06:05:44|1.10757
06:05:44|1.10758
06:05:46|1.1074
06:05:47|1.1074
06:05:48|1.10729
06:05:48|1.10731
06:05:50|1.10713
06:05:51|1.10713
06:05:52|1.10713
06:05:53|1.10713
06:05:54|1.10713
06:05:55|1.107
06:05:55|1.107
06:05:57|1.107
06:05:58|1.107
06:05:59|1.107
06:06:00|1.107
06:06:01|1.107
06:06:02|1.107
06:06:03|1.10713
06:06:03|1.10713
06:06:05|1.10671
06:06:07|1.10671
06:06:08|1.10695
06:06:09|1.10695
06:06:10|1.10695
06:06:11|1.10695
06:06:13|1.10695
06:06:13|1.10695
06:06:14|1.10671
06:06:15|1.10671
06:06:16|1.10669
06:06:17|1.10669
06:06:18|1.10669
06:06:19|1.10734
06:06:20|1.10684
06:06:21|1.10684
06:06:22|1.10733
06:06:23|1.10733
06:06:25|1.10733
06:06:26|1.10733
06:06:27|1.10709
06:06:27|1.10721
06:06:28|1.10721
06:06:29|1.10725
06:06:30|1.10725
06:06:32|1.10725
06:06:32|1.108
06:06:33|1.108
06:06:34|1.108
06:06:36|1.108
06:06:37|1.108
06:06:38|1.10808
06:06:39|1.10793
06:06:40|1.10805
06:06:41|1.10822
06:06:42|1.10822
06:06:43|1.10822
06:06:44|1.10822
06:06:45|1.10806
06:06:46|1.10822
06:06:46|1.10822
06:06:48|1.10822
06:06:48|1.10822
06:06:49|1.10822
06:06:51|1.10822
06:06:52|1.10849
06:06:53|1.10868
06:06:54|1.10867
06:06:55|1.10838
06:06:56|1.10838
06:06:57|1.10838
06:06:58|1.10838
06:06:59|1.10838
06:07:00|1.10849
06:07:01|1.10849
06:07:02|1.10849
06:07:03|1.10849
06:07:04|1.10839
06:07:05|1.10849
06:07:07|1.10907
06:07:07|1.10896
06:07:09|1.10896
06:07:10|1.10896
06:07:11|1.10896
06:07:11|1.10896
06:07:13|1.10896
06:07:13|1.10896
06:07:15|1.10896
06:07:16|1.109
06:07:17|1.109
06:07:18|1.109
06:07:19|1.109
06:07:20|1.109
06:07:21|1.109
06:07:22|1.1094
06:07:23|1.1094
06:07:24|1.1094
06:07:25|1.10914
06:07:25|1.10914
06:07:27|1.10914
06:07:28|1.10914
06:07:29|1.10914
06:07:30|1.10926
06:07:31|1.10975
06:07:32|1.10975
06:07:33|1.10975
06:07:34|1.10975
06:07:35|1.10997
06:07:36|1.10975
06:07:37|1.10974
06:07:38|1.10969
06:07:39|1.10969
06:07:40|1.10969
06:07:41|1.10928
06:07:42|1.10914
06:07:43|1.10914
06:07:44|1.109
06:07:45|1.10945
06:07:46|1.10945
06:07:47|1.10969
06:07:48|1.10969
06:07:49|1.10969
06:07:50|1.10962
06:07:51|1.10962
06:07:52|1.10962
06:07:53|1.10962
06:07:54|1.10952
06:07:55|1.10952
06:07:56|1.10975
06:07:57|1.10975
06:07:58|1.10975
06:08:00|1.10991
06:08:00|1.10991
06:08:01|1.10991
06:08:02|1.10991
06:08:03|1.11001
06:08:04|1.11001
06:08:05|1.11001
06:08:07|1.10998
06:08:07|1.10998
06:08:08|1.10998
06:08:10|1.10991
06:08:10|1.10991
06:08:12|1.10975
06:08:13|1.10987
06:08:14|1.11001
06:08:15|1.11001
06:08:16|1.11
06:08:17|1.11001
06:08:18|1.11001
06:08:20|1.11059
06:08:21|1.11032
06:08:21|1.11051
06:08:22|1.1103
06:08:23|1.1103
06:08:25|1.1103
06:08:26|1.11027
06:08:26|1.11053
06:08:27|1.11053
06:08:28|1.11053
06:08:29|1.11053
06:08:31|1.11053
06:08:32|1.11059
06:08:32|1.11059
06:08:34|1.11059
06:08:34|1.11035
06:08:36|1.1103
06:08:37|1.11047
06:08:37|1.11047
06:08:39|1.11047
06:08:39|1.11047
06:08:41|1.11069
06:08:42|1.11069
06:08:42|1.1109
06:08:43|1.1109
06:08:45|1.1109
06:08:45|1.11021
06:08:47|1.11021
06:08:47|1.11021
06:08:49|1.11021
06:08:49|1.11021
06:08:51|1.11021
06:08:51|1.11021
06:08:53|1.11021
06:08:54|1.11021
06:08:54|1.11059
06:08:55|1.11058
06:08:56|1.11058
06:08:58|1.11058
06:08:59|1.11058
06:09:00|1.11058
06:09:01|1.11021
06:09:01|1.11006
06:09:03|1.11
06:09:03|1.11
06:09:05|1.11
06:09:06|1.11001
06:09:07|1.11001
06:09:08|1.1102
06:09:09|1.11088
06:09:10|1.11108
06:09:11|1.11108
06:09:12|1.11108
06:09:13|1.11108
06:09:15|1.11108
06:09:16|1.11129
06:09:16|1.11146
06:09:18|1.11175
06:09:19|1.11175
06:09:20|1.11175
06:09:21|1.11175
06:09:22|1.11115
06:09:23|1.11115
06:09:23|1.11207
06:09:25|1.11207
06:09:26|1.11207
06:09:27|1.11207
06:09:27|1.11207
06:09:28|1.11209
06:09:30|1.11207
06:09:30|1.11207
06:09:32|1.11207
06:09:33|1.11207
06:09:34|1.11207
06:09:34|1.11249
06:09:35|1.11249
06:09:37|1.11196
06:09:37|1.11196
06:09:38|1.11196
06:09:40|1.11196
06:09:41|1.11271
06:09:41|1.11221
06:09:43|1.11221
06:09:44|1.1122
06:09:45|1.11262
06:09:46|1.11262
06:09:46|1.11262
06:09:48|1.11215
06:09:49|1.11215
06:09:50|1.11212
06:09:51|1.11212
06:09:51|1.11212
06:09:52|1.11212
06:09:54|1.112
06:09:55|1.11209
06:09:56|1.11209
06:09:56|1.11172
06:09:58|1.11172
06:09:59|1.11172
06:10:00|1.11166
06:10:01|1.11166
06:10:02|1.11166
06:10:03|1.11166
06:10:04|1.11166
06:10:04|1.11114
06:10:05|1.1106
06:10:07|1.11117
06:10:08|1.11026
06:10:09|1.11026
06:10:10|1.11026
06:10:12|1.11026
06:10:13|1.11027
06:10:14|1.11027
06:10:15|1.11027
06:10:16|1.11027
06:10:17|1.11027
06:10:18|1.11006
06:10:19|1.11006
06:10:20|1.11006
06:10:21|1.11006
06:10:22|1.10995
06:10:23|1.10931
06:10:24|1.10932
06:10:25|1.10887
06:10:26|1.1085
06:10:27|1.10829
06:10:28|1.10829
06:10:29|1.10829
06:10:30|1.108
06:10:31|1.10806
06:10:32|1.10806
06:10:33|1.10806
06:10:34|1.10759
06:10:35|1.10775
06:10:36|1.10741
06:10:37|1.10739
06:10:38|1.10739
06:10:39|1.10756
06:10:40|1.10756
06:10:41|1.10789
06:10:43|1.10848
06:10:43|1.10848
06:10:44|1.10794
06:10:45|1.10789
06:10:46|1.10848
06:10:47|1.10791
06:10:48|1.10791
06:10:49|1.10791
06:10:50|1.10791
06:10:51|1.10791
06:10:52|1.10818
06:10:53|1.10818
06:10:54|1.10818
06:10:55|1.10818
06:10:56|1.10525
06:10:57|1.10523
06:10:58|1.1046
06:10:59|1.10435
06:11:00|1.09966
06:11:01|1.10092
06:11:02|1.10038
06:11:03|1.1007
06:11:04|1.0968
06:11:05|1.09578
06:11:07|1.09532
06:11:07|1.09532
06:11:08|1.09737
06:11:10|1.09808
06:11:11|1.09875
06:11:12|1.09875
06:11:13|1.09874
06:11:14|1.10113
06:11:15|1.10794
06:11:16|1.10619
06:11:18|1.1059
06:11:18|1.10603
06:11:19|1.10627
06:11:21|1.10627
06:11:22|1.10628
06:11:23|1.10628
06:11:24|1.10628
06:11:24|1.10628
06:11:26|1.106
06:11:27|1.10639
06:11:28|1.10649
06:11:28|1.10598
06:11:29|1.10691
06:11:30|1.10568
06:11:32|1.10568
06:11:32|1.10568
06:11:34|1.1058
06:11:34|1.10551
06:11:36|1.1059
06:11:37|1.10573
06:11:38|1.10483
06:11:38|1.10459
06:11:39|1.10388
06:11:40|1.10277
06:11:42|1.10245
06:11:43|1.10245
06:11:44|1.102
06:11:44|1.10309
06:11:46|1.10309
06:11:46|1.10251
06:11:47|1.10251
06:11:49|1.10246
06:11:49|1.10309
06:11:50|1.10309
06:11:52|1.10309
06:11:52|1.10305
06:11:53|1.10341
06:11:54|1.10305
06:11:56|1.10394
06:11:56|1.10311
06:11:57|1.10426
06:11:58|1.10458
06:11:59|1.10458
06:12:00|1.10505
06:12:01|1.1046
06:12:03|1.1046
06:12:04|1.1044
06:12:04|1.1044
06:12:06|1.10477
06:12:06|1.10477
06:12:07|1.10371
06:12:08|1.10341
06:12:10|1.10281
06:12:11|1.10314
06:12:12|1.10314
06:12:13|1.10345
06:12:14|1.10268
06:12:15|1.10311
06:12:16|1.10311
06:12:17|1.10311
06:12:18|1.1026
06:12:19|1.10333
06:12:20|1.1031
06:12:21|1.10286
06:12:22|1.10257
06:12:23|1.1027
06:12:25|1.10251
06:12:25|1.10288
06:12:27|1.10288
06:12:27|1.10295
06:12:28|1.103
06:12:29|1.103
06:12:30|1.103
06:12:32|1.103
06:12:32|1.10329
06:12:33|1.10329
06:12:34|1.10329
06:12:35|1.10329
06:12:36|1.10329
06:12:38|1.10398
06:12:38|1.10399
06:12:40|1.10435
06:12:41|1.10411
06:12:41|1.1044
06:12:43|1.1044
06:12:44|1.10445
06:12:44|1.10445
06:12:46|1.10445
06:12:46|1.10445
06:12:48|1.10445
06:12:49|1.10445
06:12:50|1.10445
06:12:51|1.10504
06:12:52|1.10445
06:12:53|1.10445
06:12:53|1.10445
06:12:55|1.10445
06:12:55|1.10445
06:12:57|1.10431
06:12:57|1.10407
06:13:00|1.10407
06:13:01|1.10371
06:13:01|1.10371
06:13:03|1.10371
06:13:03|1.10371
06:13:05|1.10371
06:13:05|1.10371
06:13:06|1.10371
06:13:07|1.10369
06:13:08|1.10369
06:13:10|1.10369
06:13:10|1.10369
06:13:12|1.10369
06:13:13|1.10362
06:13:15|1.10362
06:13:15|1.10356
06:13:17|1.10383
06:13:18|1.10383
06:13:18|1.10363
06:13:20|1.10363
06:13:21|1.10383
06:13:22|1.1038
06:13:23|1.1038
06:13:24|1.1038
06:13:24|1.1038
06:13:26|1.1038
06:13:27|1.1038
06:13:28|1.10383
06:13:29|1.10383
06:13:30|1.10432
06:13:30|1.10432
06:13:32|1.10428
06:13:33|1.10462
06:13:34|1.10462
06:13:34|1.10462
06:13:36|1.10476
06:13:37|1.10476
06:13:38|1.10476
06:13:39|1.10445
06:13:40|1.10445
06:13:41|1.10445
06:13:41|1.10445
06:13:43|1.10445
06:13:44|1.10401
06:13:45|1.10401
06:13:45|1.10401
06:13:47|1.10401
06:13:48|1.10461
06:13:49|1.10461
06:13:50|1.1047
06:13:51|1.1047
06:13:52|1.1047
06:13:53|1.1047
06:13:54|1.1047
06:13:55|1.1047
06:13:56|1.10499
06:13:57|1.10499
06:13:58|1.10511
06:13:59|1.10511
06:14:00|1.10511
06:14:01|1.10511
06:14:02|1.1055
06:14:03|1.1055
06:14:04|1.1055
06:14:05|1.10535
06:14:06|1.10535
06:14:07|1.10535
06:14:08|1.10545
06:14:09|1.10545
06:14:10|1.10545
06:14:11|1.10545
06:14:12|1.10545
06:14:13|1.10545
06:14:15|1.10577
06:14:15|1.10577
06:14:16|1.10625
06:14:18|1.10625
06:14:19|1.10625
06:14:20|1.10625
06:14:21|1.10625
06:14:22|1.1062
06:14:23|1.1061
06:14:24|1.1061
06:14:24|1.1061
06:14:25|1.10578
06:14:27|1.10578
06:14:27|1.10578
06:14:29|1.10578
06:14:30|1.10596
06:14:31|1.10596
06:14:32|1.10596
06:14:33|1.1054
06:14:34|1.1054
06:14:34|1.10511
06:14:36|1.10537
06:14:37|1.10537
06:14:38|1.10537
06:14:39|1.10537
06:14:40|1.1051
06:14:41|1.1051
06:14:42|1.1051
06:14:43|1.1047
06:14:44|1.1047
06:14:45|1.1047
06:14:45|1.10513
06:14:47|1.10513
06:14:48|1.10513
06:14:49|1.10513
06:14:50|1.10524
06:14:51|1.10578
06:14:52|1.10578
06:14:53|1.10578
06:14:54|1.10578
06:14:55|1.10578
06:14:56|1.10578
06:14:57|1.10578
06:14:58|1.1058
06:14:59|1.10512
06:15:00|1.10512
06:15:01|1.10457
06:15:02|1.10457
06:15:03|1.10498
06:15:04|1.10498
06:15:05|1.10416
06:15:06|1.10416
06:15:07|1.10477
06:15:08|1.10498
06:15:09|1.10497
06:15:10|1.10594
06:15:11|1.10594
06:15:12|1.1066
06:15:13|1.1066
06:15:15|1.10639
06:15:15|1.10639
06:15:16|1.10639
06:15:18|1.10639
06:15:18|1.1058
06:15:19|1.1058
06:15:21|1.10585
06:15:21|1.10585
06:15:23|1.10585
06:15:23|1.10602
06:15:24|1.10565
06:15:26|1.10565
06:15:26|1.1043
06:15:28|1.10511
06:15:29|1.10511
06:15:29|1.10511
06:15:31|1.10511
06:15:32|1.10512
06:15:33|1.10511
06:15:34|1.10511
06:15:35|1.10497
06:15:36|1.10499
06:15:37|1.10489
06:15:38|1.1049
06:15:39|1.1049
06:15:40|1.1049
06:15:41|1.10517
06:15:42|1.10472
06:15:43|1.10514
06:15:44|1.10514
06:15:45|1.10425
06:15:46|1.10425
06:15:47|1.10519
06:15:48|1.10519
06:15:49|1.10519
06:15:50|1.10519
06:15:51|1.10519
06:15:52|1.10511
06:15:53|1.10511
06:15:54|1.10519
06:15:55|1.10519
06:15:56|1.1044
06:15:57|1.1044
06:15:58|1.1044
06:15:59|1.10536
06:16:00|1.10536
06:16:01|1.10536
06:16:02|1.10519
06:16:03|1.10499
06:16:04|1.10499
06:16:05|1.10499
06:16:06|1.10477
06:16:07|1.10477
06:16:08|1.10477
06:16:09|1.10477
06:16:10|1.10479
06:16:11|1.10479
06:16:12|1.10479
06:16:13|1.1047
06:16:14|1.1047
06:16:16|1.1047
06:16:16|1.1051
06:16:17|1.1051
06:16:19|1.1051
06:16:19|1.1051
06:16:20|1.10489
06:16:22|1.10535
06:16:23|1.10546
06:16:24|1.10546
06:16:25|1.1055
06:16:25|1.1055
06:16:27|1.10547
06:16:27|1.10547
06:16:28|1.10547
06:16:30|1.10544
06:16:30|1.10544
06:16:32|1.10544
06:16:33|1.10544
06:16:34|1.10544
06:16:35|1.10545
06:16:36|1.10545
06:16:37|1.10545
06:16:37|1.10511
06:16:39|1.10483
06:16:40|1.10483
06:16:41|1.10421
06:16:42|1.10421
06:16:43|1.10421
06:16:43|1.10376
06:16:45|1.10392
06:16:46|1.10428
06:16:47|1.10479
06:16:48|1.10479
06:16:49|1.10479
06:16:50|1.10479
06:16:51|1.10479
06:16:52|1.10479
06:16:53|1.10479
06:16:54|1.10417
06:16:55|1.10417
06:16:56|1.10417
06:16:57|1.10417
06:16:58|1.10368
06:16:59|1.10373
06:17:00|1.10373
06:17:01|1.10373
06:17:02|1.10368
06:17:03|1.1034
06:17:04|1.1034
06:17:05|1.1034
06:17:06|1.10301
06:17:07|1.102
06:17:08|1.10241
06:17:09|1.10274
06:17:10|1.10274
06:17:11|1.10259
06:17:12|1.103
06:17:13|1.10258
06:17:14|1.10258
06:17:15|1.10246
06:17:17|1.1023
06:17:18|1.1023
06:17:19|1.1013
06:17:19|1.10155
06:17:21|1.10184
06:17:22|1.10181
06:17:22|1.10227
06:17:24|1.10227
06:17:25|1.10152
06:17:26|1.1016
06:17:27|1.1016
06:17:28|1.10161
06:17:29|1.1007
06:17:30|1.10069
06:17:31|1.10091
06:17:32|1.10088
06:17:33|1.10088
06:17:34|1.10159
06:17:35|1.10139
06:17:36|1.10139
06:17:37|1.10139
06:17:38|1.10156
06:17:39|1.10156
06:17:40|1.10156
06:17:41|1.10156
06:17:42|1.10158
06:17:43|1.10158
06:17:44|1.10158
06:17:45|1.10204
06:17:46|1.10204
06:17:47|1.10204
06:17:48|1.10273
06:17:49|1.10273
06:17:50|1.10273
06:17:51|1.10306
06:17:52|1.10316
06:17:53|1.10316
06:17:54|1.10316
06:17:55|1.10316
06:17:56|1.10316
06:17:57|1.10342
06:17:58|1.10342
06:17:59|1.10342
06:18:00|1.10342
06:18:01|1.10342
06:18:02|1.10355
06:18:03|1.10355
06:18:04|1.10355
06:18:05|1.10355
06:18:06|1.10355
06:18:07|1.10338
06:18:08|1.10336
06:18:09|1.10336
06:18:10|1.10338
06:18:11|1.10338
06:18:12|1.10338
06:18:13|1.10345
06:18:14|1.10345
06:18:15|1.10345
06:18:16|1.10345
06:18:18|1.10328
06:18:19|1.103
06:18:20|1.103
06:18:21|1.10322
06:18:22|1.10264
06:18:23|1.10264
06:18:24|1.10264
06:18:24|1.10264
06:18:26|1.10264
06:18:27|1.10307
06:18:28|1.10315
06:18:30|1.10315
06:18:31|1.1026
06:18:32|1.1026
06:18:33|1.1026
06:18:34|1.1026
06:18:35|1.1026
06:18:36|1.10261
06:18:37|1.1026
06:18:38|1.1026
06:18:39|1.1026
06:18:40|1.1026
06:18:41|1.1023
06:18:42|1.1023
06:18:43|1.1023
06:18:44|1.10223
06:18:45|1.10224
06:18:46|1.10224
06:18:47|1.10224
06:18:48|1.10224
06:18:49|1.10224
06:18:50|1.10141
06:18:51|1.10141
06:18:52|1.10141
06:18:53|1.10141
06:18:54|1.10141
06:18:55|1.10127
06:18:56|1.10129
06:18:57|1.10255
06:18:58|1.10174
06:18:59|1.10259
06:19:00|1.10198
06:19:01|1.10198
06:19:02|1.10198
06:19:03|1.10198
06:19:04|1.10187
06:19:05|1.10187
06:19:06|1.10187
06:19:07|1.10162
06:19:08|1.10162
06:19:09|1.1016
06:19:10|1.1016
06:19:11|1.10262
06:19:12|1.10262
06:19:13|1.10218
06:19:14|1.1016
06:19:15|1.1016
06:19:16|1.10206
06:19:17|1.10227
06:19:18|1.10233
06:19:19|1.10265
06:19:21|1.10258
06:19:22|1.10258
06:19:23|1.10258
06:19:24|1.1024
06:19:25|1.10236
06:19:26|1.10229
06:19:27|1.10271
06:19:28|1.10271
06:19:29|1.10233
06:19:30|1.10233
06:19:31|1.10217
06:19:32|1.10213
06:19:33|1.10182
06:19:34|1.10217
06:19:35|1.10215
06:19:36|1.10215
06:19:37|1.10229
06:19:38|1.10229
06:19:39|1.10229
06:19:40|1.10229
06:19:41|1.10229
06:19:42|1.10182
06:19:43|1.10186
06:19:44|1.10186
06:19:45|1.10186
06:19:46|1.10207
06:19:47|1.10207
06:19:48|1.10219
06:19:49|1.10219
06:19:50|1.10219
06:19:52|1.10191
06:19:52|1.10191
06:19:53|1.10221
06:19:54|1.10274
06:19:55|1.10229
06:19:57|1.10229
06:19:58|1.1025
06:19:59|1.10189
06:19:59|1.10189
06:20:01|1.10189
06:20:01|1.10189
06:20:03|1.10189
06:20:03|1.10189
06:20:04|1.1022
06:20:05|1.1022
06:20:07|1.1022
06:20:07|1.1022
06:20:09|1.1022
06:20:09|1.10191
06:20:10|1.10214
06:20:11|1.10214
06:20:12|1.10214
06:20:13|1.10214
06:20:15|1.10214
06:20:15|1.10214
06:20:16|1.1016
06:20:17|1.1016
06:20:19|1.1016
06:20:21|1.1016
06:20:21|1.1016
06:20:22|1.1016
06:20:23|1.10117
06:20:24|1.10071
06:20:26|1.10122
06:20:26|1.10122
06:20:27|1.10099
06:20:28|1.10099
06:20:29|1.10153
06:20:31|1.10153
06:20:31|1.10153
06:20:32|1.10116
06:20:34|1.10073
06:20:34|1.10088
06:20:35|1.1008
06:20:37|1.10073
06:20:38|1.10073
06:20:39|1.10073
06:20:39|1.10064
06:20:40|1.10064
06:20:41|1.10075
06:20:42|1.10075
06:20:44|1.10007
06:20:45|1.10009
06:20:46|1.10065
06:20:47|1.10065
06:20:48|1.10063
06:20:49|1.10063
06:20:50|1.10035
06:20:51|1.10035
06:20:52|1.10035
06:20:54|1.10035
06:20:54|1.10035
06:20:55|1.10063
06:20:56|1.1
06:20:57|1.09999
06:20:58|1.1
06:21:00|1.1
06:21:00|1.1
06:21:02|1.1
06:21:02|1.09996
06:21:03|1.09996
06:21:04|1.09996
06:21:06|1.09996
06:21:07|1.09996
06:21:07|1.09994
06:21:09|1.09995
06:21:10|1.09995
06:21:11|1.09995
06:21:12|1.09996
06:21:13|1.09996
06:21:14|1.1
06:21:15|1.1
06:21:16|1.1
06:21:17|1.1
06:21:19|1.1
06:21:19|1.1
06:21:21|1.1
06:21:22|1.1
06:21:23|1.1
06:21:24|1.1
06:21:25|1.10005
06:21:26|1.10005
06:21:27|1.1
06:21:28|1.1001
06:21:29|1.1001
06:21:30|1.1001
06:21:31|1.1001
06:21:32|1.10045
06:21:33|1.10045
06:21:35|1.10045
06:21:35|1.10045
06:21:36|1.10045
06:21:38|1.10045
06:21:39|1.10056
06:21:39|1.10056
06:21:40|1.10056
06:21:41|1.10065
06:21:43|1.10068
06:21:44|1.10064
06:21:45|1.10014
06:21:46|1.10063
06:21:47|1.10063
06:21:48|1.10063
06:21:49|1.10068
06:21:50|1.10123
06:21:51|1.10123
06:21:52|1.10123
06:21:53|1.10123
06:21:54|1.10116
06:21:55|1.10116
06:21:56|1.10116
06:21:57|1.10116
06:21:58|1.10116
06:21:59|1.10116
06:22:00|1.10116
06:22:02|1.10116
06:22:02|1.10093
06:22:03|1.10093
06:22:04|1.10105
06:22:05|1.10102
06:22:06|1.10102
06:22:07|1.10102
06:22:08|1.10102
06:22:09|1.10102
06:22:10|1.10102
06:22:11|1.10102
06:22:12|1.10102
06:22:13|1.10102
06:22:14|1.10102
06:22:15|1.10102
06:22:16|1.10102
06:22:17|1.10102
06:22:18|1.09926
06:22:19|1.09926
06:22:20|1.10054
06:22:22|1.10053
06:22:23|1.10053
06:22:24|1.10053
06:22:25|1.10053
06:22:26|1.10053
06:22:27|1.10053
06:22:28|1.10053
06:22:29|1.10011
06:22:30|1.10033
06:22:31|1.09976
06:22:32|1.09969
06:22:33|1.09977
06:22:34|1.09977
06:22:35|1.09976
06:22:36|1.09976
06:22:37|1.09976
06:22:38|1.09976
06:22:39|1.09974
06:22:40|1.0997
06:22:41|1.0997
06:22:42|1.0997
06:22:43|1.0997
06:22:44|1.0997
06:22:45|1.10007
06:22:46|1.10007
06:22:47|1.10007
06:22:48|1.10128
06:22:49|1.10128
06:22:50|1.10128
06:22:51|1.10128
06:22:53|1.10128
06:22:53|1.10142
06:22:54|1.10142
06:22:56|1.10164
06:22:56|1.10153
06:22:58|1.10153
06:22:59|1.10153
06:23:00|1.10153
06:23:01|1.10153
06:23:02|1.10153
06:23:03|1.10153
06:23:04|1.10153
06:23:05|1.10153
06:23:06|1.10083
06:23:07|1.10083
06:23:08|1.10083
06:23:09|1.10072
06:23:10|1.1
06:23:11|1.1
06:23:12|1.1
06:23:13|1.1
06:23:15|1.1
06:23:15|1.10088
06:23:16|1.10142
06:23:18|1.10142
06:23:18|1.10142
06:23:19|1.10142
06:23:20|1.10153
06:23:21|1.10151
06:23:23|1.10151
06:23:24|1.10151
06:23:25|1.10151
06:23:26|1.10059
06:23:27|1.10134
06:23:28|1.10134
06:23:29|1.10134
06:23:30|1.10134
06:23:31|1.10134
06:23:32|1.10134
06:23:33|1.10134
06:23:34|1.10134
06:23:35|1.10284
06:23:36|1.10285
06:23:37|1.10281
06:23:39|1.1031
06:23:39|1.1031
06:23:40|1.1031
06:23:41|1.1031
06:23:42|1.1031
06:23:43|1.10283
06:23:44|1.10283
06:23:46|1.10283
06:23:46|1.10283
06:23:47|1.10283
06:23:48|1.1029
06:23:49|1.10274
06:23:50|1.10274
06:23:51|1.10274
06:23:52|1.10274
06:23:53|1.1022
06:23:54|1.10179
06:23:55|1.10179
06:23:57|1.10179
06:23:57|1.10245
06:23:59|1.10266
06:24:00|1.10266
06:24:01|1.10266
06:24:02|1.10266
06:24:03|1.10266
06:24:04|1.10266
06:24:04|1.10266
06:24:05|1.10266
06:24:06|1.10266
06:24:07|1.10266
06:24:09|1.10266
06:24:09|1.10266
06:24:10|1.10266
06:24:11|1.10265
06:24:13|1.10266
06:24:14|1.10266
06:24:14|1.10266
06:24:15|1.10258
06:24:16|1.10258
06:24:17|1.10258
06:24:19|1.10258
06:24:19|1.10258
06:24:21|1.1029
06:24:21|1.1029
06:24:23|1.10301
06:24:25|1.10306
06:24:25|1.10306
06:24:26|1.10306
06:24:27|1.10323
06:24:29|1.10332
06:24:30|1.10332
06:24:31|1.10332
06:24:32|1.10312
06:24:33|1.10312
06:24:34|1.10315
06:24:35|1.10332
06:24:36|1.10371
06:24:37|1.10371
06:24:38|1.1034
06:24:40|1.10325
06:24:40|1.10258
06:24:41|1.10304
06:24:42|1.10304
06:24:43|1.10231
06:24:44|1.1023
06:24:45|1.1023
06:24:46|1.1023
06:24:47|1.1023
06:24:48|1.1023
06:24:49|1.1023
06:24:50|1.10272
06:24:51|1.10691
06:24:52|1.10677
06:24:53|1.10696
06:24:54|1.10655
06:24:56|1.10631
06:24:56|1.10632
06:24:57|1.10658
06:24:58|1.10676
06:25:00|1.10696
06:25:01|1.10689
06:25:01|1.10656
06:25:02|1.1069
06:25:03|1.1069
06:25:04|1.1069
06:25:05|1.1069
06:25:06|1.1069
06:25:08|1.1069
06:25:08|1.1069
06:25:09|1.10679
06:25:11|1.10689
06:25:12|1.10689
06:25:12|1.10689
06:25:13|1.10635
06:25:14|1.10635
06:25:15|1.1062
06:25:17|1.10654
06:25:18|1.10707
06:25:19|1.10707
06:25:20|1.10707
06:25:20|1.10707
06:25:22|1.10661
06:25:22|1.10659
06:25:24|1.1069
06:25:26|1.1069
06:25:26|1.1069
06:25:27|1.1069
06:25:28|1.10689
06:25:29|1.10689
06:25:31|1.10689
06:25:33|1.10689
06:25:33|1.10689
06:25:34|1.10689
06:25:36|1.10689
06:25:37|1.10689
06:25:37|1.10689
06:25:39|1.10689
06:25:40|1.10671
06:25:41|1.10671
06:25:41|1.10671
06:25:42|1.10671
06:25:44|1.10671
06:25:44|1.10689
06:25:45|1.10689
06:25:46|1.10689
06:25:48|1.10667
06:25:49|1.10653
06:25:49|1.10653
06:25:51|1.10663
06:25:51|1.10663
06:25:52|1.10662
06:25:54|1.10673
06:25:55|1.10673
06:25:55|1.10673
06:25:56|1.10668
06:25:57|1.1067
06:25:59|1.1067
06:25:59|1.1067
06:26:01|1.1069
06:26:01|1.1069
06:26:03|1.10669
06:26:03|1.10669
06:26:04|1.10669
06:26:05|1.10669
06:26:06|1.10669
06:26:08|1.10669
06:26:08|1.10669
06:26:10|1.10669
06:26:10|1.10669
06:26:11|1.10669
06:26:13|1.10669
06:26:14|1.10669
06:26:14|1.10668
06:26:16|1.10668
06:26:16|1.10666
06:26:17|1.10666
06:26:18|1.10666
06:26:19|1.10678
06:26:21|1.10678
06:26:22|1.10682
06:26:23|1.10738
06:26:24|1.1072
06:26:25|1.10724
06:26:26|1.10783
06:26:27|1.10762
06:26:28|1.10803
06:26:29|1.10803
06:26:30|1.10794
06:26:31|1.10794
06:26:32|1.1076
06:26:33|1.1076
06:26:34|1.10759
06:26:35|1.10751
06:26:36|1.10751
06:26:37|1.10751
06:26:38|1.10751
06:26:39|1.1075
06:26:40|1.10753
06:26:41|1.10753
06:26:42|1.10734
06:26:43|1.10732
06:26:44|1.10732
06:26:46|1.10759
06:26:46|1.10759
06:26:48|1.10759
06:26:48|1.10759
06:26:49|1.10759
06:26:51|1.10759
06:26:51|1.10759
06:26:53|1.10759
06:26:54|1.10759
06:26:54|1.10759
06:26:56|1.10721
06:26:57|1.10721
06:26:58|1.10723
06:26:59|1.10697
06:27:00|1.10738
06:27:01|1.10738
06:27:02|1.10736
06:27:03|1.10736
06:27:03|1.10736
06:27:05|1.10736
06:27:06|1.10723
06:27:06|1.10723
06:27:08|1.10737
06:27:09|1.10737
06:27:09|1.10737
06:27:11|1.108
06:27:12|1.108
06:27:13|1.10821
06:27:14|1.10821
06:27:15|1.10817
06:27:15|1.10817
06:27:16|1.10817
06:27:18|1.10821
06:27:19|1.10829
06:27:19|1.10829
06:27:21|1.10829
06:27:22|1.1081
06:27:23|1.10803
06:27:24|1.10795
06:27:25|1.10795
06:27:26|1.10795
06:27:28|1.10795
06:27:28|1.10795
06:27:29|1.10795
06:27:30|1.10827
06:27:31|1.10827
06:27:32|1.10827
06:27:34|1.10874
06:27:35|1.10874
06:27:36|1.10874
06:27:36|1.10931
06:27:38|1.10932
06:27:39|1.10914
06:27:40|1.10931
06:27:40|1.10931
06:27:41|1.10874
06:27:43|1.10866
06:27:44|1.10915
06:27:45|1.10915
06:27:46|1.10847
06:27:47|1.10847
06:27:48|1.10896
06:27:49|1.10896
06:27:50|1.10847
06:27:51|1.10832
06:27:51|1.1082
06:27:53|1.1082
06:27:54|1.1082
06:27:55|1.10869
06:27:56|1.10869
06:27:57|1.10869
06:27:58|1.10869
06:27:59|1.10869
06:28:00|1.10869
06:28:01|1.10869
06:28:02|1.10819
06:28:03|1.10819
06:28:04|1.10819
06:28:05|1.10803
06:28:06|1.10821
06:28:07|1.10821
06:28:08|1.10831
06:28:09|1.10831
06:28:10|1.10831
06:28:11|1.10831
06:28:12|1.10831
06:28:13|1.10831
06:28:14|1.10831
06:28:15|1.1083
06:28:16|1.1083
06:28:17|1.1083
06:28:18|1.1083
06:28:19|1.10772
06:28:20|1.10679
06:28:21|1.10635
06:28:22|1.10636
06:28:23|1.10637
06:28:24|1.10651
06:28:25|1.10651
06:28:26|1.10651
06:28:28|1.10681
06:28:29|1.10681
06:28:30|1.10681
06:28:31|1.10681
06:28:32|1.10681
06:28:33|1.10687
06:28:34|1.10687
06:28:35|1.10687
06:28:36|1.10682
06:28:37|1.10703
06:28:38|1.10703
06:28:39|1.1064
06:28:40|1.1064
06:28:41|1.1064
06:28:42|1.10636
06:28:43|1.10636
06:28:45|1.10636
06:28:45|1.10636
06:28:46|1.10701
06:28:47|1.10701
06:28:48|1.10701
06:28:49|1.10701
06:28:50|1.10701
06:28:52|1.10701
06:28:53|1.10725
06:28:54|1.10725
06:28:55|1.10725
06:28:56|1.10725
06:28:57|1.10725
06:28:58|1.10725
06:28:59|1.10725
06:28:59|1.10725
06:29:01|1.10688
06:29:02|1.10688
06:29:03|1.10688
06:29:04|1.10688
06:29:04|1.10688
06:29:06|1.10688
06:29:06|1.1064
06:29:08|1.10621
06:29:09|1.10621
06:29:10|1.10621
06:29:11|1.10621
06:29:12|1.10621
06:29:13|1.10583
06:29:14|1.10583
06:29:15|1.1055
06:29:16|1.1055
06:29:17|1.10549
06:29:18|1.10549
06:29:19|1.10549
06:29:20|1.10549
06:29:21|1.10549
06:29:22|1.10549
06:29:23|1.10549
06:29:24|1.10549
06:29:25|1.10549
06:29:26|1.10489
06:29:27|1.10489
06:29:29|1.10489
06:29:30|1.10486
06:29:31|1.10486
06:29:33|1.10486
06:29:34|1.10486
06:29:35|1.10486
06:29:36|1.10506
06:29:37|1.10506
06:29:38|1.10504
06:29:39|1.10504
06:29:40|1.10528
06:29:42|1.10528
06:29:42|1.10528
06:29:43|1.10528
06:29:44|1.10528
06:29:45|1.10528
06:29:46|1.10528
06:29:47|1.10528
06:29:49|1.10528
06:29:49|1.10522
06:29:50|1.10522
06:29:51|1.10522
06:29:52|1.10522
06:29:53|1.10522
06:29:54|1.10522
06:29:55|1.10522
06:29:56|1.10522
06:29:57|1.10522
06:29:58|1.1055
06:29:59|1.10519
06:30:00|1.10519
06:30:01|1.10557
06:30:02|1.10557
06:30:03|1.10569
06:30:04|1.10569
06:30:05|1.10569
06:30:06|1.10569
06:30:07|1.10662
06:30:08|1.10662
06:30:09|1.10662
06:30:10|1.10596
06:30:11|1.10625
06:30:12|1.10625
06:30:13|1.10625
06:30:14|1.10625
06:30:16|1.10617
06:30:16|1.10617
06:30:17|1.10617
06:30:18|1.10617
06:30:19|1.10617
06:30:21|1.10617
06:30:22|1.10617
06:30:22|1.10617
06:30:23|1.10617
06:30:25|1.10597
06:30:25|1.10618
06:30:26|1.10618
06:30:27|1.10618
06:30:29|1.10597
06:30:30|1.10581
06:30:31|1.10581
06:30:32|1.10581
06:30:33|1.10581
06:30:34|1.10581
06:30:35|1.10581
06:30:36|1.10581
06:30:37|1.10581
06:30:38|1.10582
06:30:39|1.10582
06:30:40|1.10582
06:30:41|1.10582
06:30:42|1.10582
06:30:44|1.10582
06:30:44|1.10532
06:30:45|1.10532
06:30:46|1.10532
06:30:47|1.10532
06:30:49|1.10532
06:30:49|1.10532
06:30:50|1.10532
06:30:51|1.10532
06:30:52|1.10532
06:30:53|1.10532
06:30:54|1.10532
06:30:55|1.10532
06:30:56|1.10538
06:30:57|1.105
06:30:59|1.105
06:31:00|1.105
06:31:01|1.10606
06:31:02|1.10606
06:31:03|1.10606
06:31:04|1.10606
06:31:05|1.10606
06:31:06|1.10606
06:31:07|1.10617
06:31:08|1.10617
06:31:09|1.1064
06:31:09|1.1064
06:31:11|1.10674
06:31:11|1.10644
06:31:13|1.10704
06:31:14|1.10704
06:31:14|1.10754
06:31:15|1.10754
06:31:17|1.10754
06:31:18|1.10754
06:31:19|1.10856
06:31:20|1.10856
06:31:20|1.1085
06:31:22|1.1085
06:31:23|1.10809
06:31:24|1.10809
06:31:25|1.10809
06:31:25|1.10809
06:31:27|1.10809
06:31:28|1.10809
06:31:28|1.10791
06:31:30|1.10791
06:31:32|1.10791
06:31:32|1.10791
06:31:34|1.10791
06:31:35|1.10791
06:31:36|1.10791
06:31:37|1.10791
06:31:39|1.10799
06:31:39|1.10799
06:31:40|1.10795
06:31:41|1.108
06:31:42|1.108
06:31:43|1.108
06:31:44|1.108
06:31:45|1.108
06:31:46|1.108
06:31:47|1.108
06:31:48|1.108
06:31:49|1.108
06:31:50|1.10811
06:31:51|1.10835
06:31:52|1.10835
06:31:53|1.10853
06:31:54|1.10853
06:31:55|1.10853
06:31:56|1.10897
06:31:57|1.10897
06:31:58|1.10897
06:31:59|1.10897
06:32:00|1.10897
06:32:01|1.10897
06:32:02|1.10897
06:32:03|1.10897
06:32:04|1.10801
06:32:06|1.10801
06:32:06|1.10801
06:32:08|1.10801
06:32:09|1.108
06:32:09|1.108
06:32:11|1.10802
06:32:11|1.10802
06:32:12|1.1084
06:32:13|1.1084
06:32:14|1.1084
06:32:15|1.10851
06:32:17|1.10917
06:32:18|1.10917
06:32:19|1.10917
06:32:20|1.10917
06:32:20|1.10917
06:32:22|1.10908
06:32:22|1.10871
06:32:24|1.10871
06:32:24|1.10871
06:32:25|1.1085
06:32:27|1.1085
06:32:27|1.1085
06:32:28|1.10851
06:32:29|1.10851
06:32:30|1.10851
06:32:31|1.10865
06:32:33|1.10865
06:32:34|1.10865
06:32:35|1.10865
06:32:36|1.10865
06:32:37|1.10865
06:32:38|1.10852
06:32:39|1.10852
06:32:40|1.10854
06:32:41|1.10854
06:32:42|1.10855
06:32:43|1.10853
06:32:44|1.10853
06:32:45|1.10853
06:32:46|1.10853
06:32:47|1.10855
06:32:48|1.10855
06:32:49|1.10855
06:32:50|1.10855
06:32:51|1.10855
06:32:52|1.10874
06:32:53|1.10874
06:32:53|1.10874
06:32:55|1.10874
06:32:56|1.10927
06:32:57|1.10927
06:32:58|1.10927
06:32:59|1.10927
06:33:00|1.10927
06:33:01|1.109
06:33:02|1.109
06:33:03|1.1093
06:33:03|1.1091
06:33:05|1.1091
06:33:06|1.1091
06:33:06|1.1088
06:33:08|1.1088
06:33:08|1.10954
06:33:10|1.10954
06:33:11|1.10954
06:33:12|1.10908
06:33:13|1.10908
06:33:14|1.10908
06:33:15|1.10908
06:33:16|1.10908
06:33:16|1.10908
06:33:18|1.10908
06:33:19|1.10908
06:33:20|1.10908
06:33:21|1.10901
06:33:22|1.10901
06:33:22|1.10901
06:33:23|1.10901
06:33:24|1.10901
06:33:25|1.10901
06:33:27|1.10884
06:33:28|1.10884
06:33:29|1.10884
06:33:30|1.10884
06:33:31|1.10884
06:33:32|1.10884
06:33:34|1.10879
06:33:34|1.10879
06:33:35|1.10879
06:33:37|1.10878
06:33:38|1.10878
06:33:39|1.10817
06:33:40|1.1084
06:33:41|1.10847
06:33:42|1.10847
06:33:42|1.10847
06:33:44|1.10847
06:33:45|1.10847
06:33:46|1.10847
06:33:47|1.10847
06:33:48|1.10847
06:33:49|1.10847
06:33:50|1.10847
06:33:51|1.10847
06:33:52|1.10847
06:33:52|1.10837
06:33:54|1.10837
06:33:55|1.10837
06:33:56|1.10837
06:33:57|1.10837
06:33:57|1.10837
06:33:59|1.10837
06:34:00|1.10837
06:34:00|1.10837
06:34:02|1.10837
06:34:03|1.10837
06:34:03|1.10908
06:34:05|1.10908
06:34:06|1.10899
06:34:06|1.109
06:34:08|1.10894
06:34:09|1.10894
06:34:10|1.10894
06:34:11|1.10894
06:34:11|1.10863
06:34:12|1.10863
06:34:14|1.10907
06:34:15|1.1085
06:34:16|1.1085
06:34:17|1.10905
06:34:17|1.10905
06:34:18|1.10905
06:34:20|1.10905
06:34:21|1.10905
06:34:22|1.10905
06:34:23|1.10899
06:34:24|1.10831
06:34:26|1.10903
06:34:26|1.10903
06:34:27|1.10903
06:34:28|1.10903
06:34:29|1.10903
06:34:30|1.10903
06:34:31|1.1088
06:34:33|1.1088
06:34:34|1.1088
06:34:36|1.1088
06:34:36|1.10881
06:34:38|1.10881
06:34:39|1.10881
06:34:40|1.10891
06:34:41|1.10935
06:34:42|1.10935
06:34:43|1.10935
06:34:44|1.10935
06:34:45|1.10999
06:34:46|1.11005
06:34:47|1.11005
06:34:48|1.11005
06:34:49|1.11005
06:34:50|1.11005
06:34:51|1.11005
06:34:52|1.11005
06:34:53|1.11005
06:34:54|1.10983
06:34:55|1.10983
06:34:56|1.10983
06:34:57|1.10983
06:34:58|1.10983
06:34:59|1.10983
06:35:00|1.10983
06:35:02|1.11002
06:35:02|1.11002
06:35:03|1.11002
06:35:04|1.11002
06:35:05|1.11002
06:35:06|1.11002
06:35:07|1.111
06:35:08|1.1112
06:35:09|1.1112
06:35:10|1.11117
06:35:11|1.11117
06:35:13|1.11072
06:35:13|1.11139
06:35:14|1.11123
06:35:15|1.11129
06:35:16|1.11129
06:35:17|1.11129
06:35:18|1.11136
06:35:19|1.11136
06:35:20|1.11136
06:35:21|1.11193
06:35:22|1.11193
06:35:23|1.11193
06:35:24|1.11123
06:35:25|1.11123
06:35:26|1.11123
06:35:27|1.11123
06:35:28|1.11148
06:35:29|1.11148
06:35:30|1.11148
06:35:31|1.11148
06:35:32|1.11142
06:35:33|1.11148
06:35:35|1.11133
06:35:36|1.11133
06:35:37|1.11133
06:35:38|1.11133
06:35:39|1.11091
06:35:40|1.11133
06:35:41|1.11133
06:35:42|1.11133
06:35:43|1.11133
06:35:44|1.11088
06:35:45|1.11088
06:35:46|1.11088
06:35:47|1.11022
06:35:49|1.11022
06:35:49|1.11022
06:35:50|1.11022
06:35:51|1.11022
06:35:52|1.11022
06:35:53|1.11022
06:35:54|1.11022
06:35:55|1.11022
06:35:57|1.11022
06:35:57|1.11022
06:35:59|1.11022
06:35:59|1.11022
06:36:00|1.11022
06:36:01|1.11022
06:36:03|1.11022
06:36:03|1.10996
06:36:04|1.10996
06:36:05|1.10996
06:36:06|1.10996
06:36:08|1.10996
06:36:08|1.10996
06:36:09|1.11015
06:36:11|1.11015
06:36:11|1.11015
06:36:13|1.11015
06:36:14|1.11015
06:36:15|1.11015
06:36:15|1.11057
06:36:17|1.11057
06:36:18|1.11057
06:36:18|1.11057
06:36:20|1.11057
06:36:20|1.11021
06:36:22|1.11021
06:36:23|1.11021
06:36:24|1.11021
06:36:25|1.11021
06:36:26|1.11021
06:36:27|1.10952
06:36:28|1.10952
06:36:29|1.10952
06:36:30|1.10952
06:36:31|1.10952
06:36:32|1.10952
06:36:33|1.10952
06:36:34|1.10952
06:36:36|1.10937
06:36:36|1.10937
06:36:37|1.10937
06:36:39|1.10881
06:36:40|1.10881
06:36:40|1.10854
06:36:42|1.10837
06:36:43|1.10783
06:36:43|1.10783
06:36:45|1.10783
06:36:46|1.10783
06:36:47|1.10783
06:36:48|1.10786
06:36:49|1.10783
06:36:50|1.10783
06:36:50|1.10783
06:36:52|1.10627
06:36:53|1.10702
06:36:54|1.10702
06:36:55|1.10702
06:36:56|1.1066
06:36:56|1.1066
06:36:58|1.1066
06:36:59|1.1066
06:36:59|1.1066
06:37:01|1.10639
06:37:02|1.10682
06:37:03|1.10702
06:37:04|1.10702
06:37:05|1.10702
06:37:06|1.1073
06:37:07|1.1073
06:37:08|1.10759
06:37:09|1.10759
06:37:10|1.10759
06:37:11|1.10759
06:37:12|1.10759
06:37:12|1.10733
06:37:14|1.10733
06:37:15|1.10735
06:37:17|1.10776
06:37:17|1.10776
06:37:18|1.10776
06:37:19|1.10784
06:37:20|1.10784
06:37:21|1.10783
06:37:22|1.10825
06:37:23|1.10848
06:37:24|1.10848
06:37:25|1.10848
06:37:26|1.10848
06:37:27|1.10848
06:37:28|1.10791
06:37:29|1.10913
06:37:31|1.10913
06:37:31|1.10913
06:37:33|1.10913
06:37:33|1.1088
06:37:34|1.1088
06:37:35|1.1088
06:37:37|1.1088
06:37:38|1.109
06:37:39|1.109
06:37:41|1.10941
06:37:42|1.10941
06:37:43|1.10941
06:37:44|1.10941
06:37:45|1.10941
06:37:46|1.10941
06:37:47|1.10912
06:37:48|1.10912
06:37:49|1.10912
06:37:50|1.10899
06:37:51|1.10903
06:37:52|1.10903
06:37:53|1.10903
06:37:54|1.10903
06:37:55|1.10903
06:37:56|1.10903
06:37:57|1.10903
06:37:58|1.10903
06:37:59|1.10903
06:38:00|1.10876
06:38:01|1.10876
06:38:02|1.10876
06:38:03|1.10876
06:38:04|1.10876
06:38:05|1.10876
06:38:06|1.10888
06:38:07|1.10888
06:38:08|1.10888
06:38:09|1.10888
06:38:10|1.10888
06:38:11|1.10783
06:38:12|1.10783
06:38:13|1.10783
06:38:14|1.10783
06:38:15|1.10731
06:38:16|1.10728
06:38:17|1.10728
06:38:18|1.10728
06:38:19|1.10675
06:38:20|1.10675
06:38:21|1.10675
06:38:22|1.10675
06:38:23|1.10672
06:38:24|1.10641
06:38:25|1.10641
06:38:26|1.10641
06:38:27|1.10641
06:38:28|1.10646
06:38:29|1.10653
06:38:30|1.10653
06:38:31|1.10641
06:38:32|1.10641
06:38:33|1.10641
06:38:34|1.10618
06:38:35|1.10618
06:38:36|1.10618
06:38:38|1.10642
06:38:39|1.10642
06:38:40|1.10642
06:38:41|1.10642
06:38:42|1.10707
06:38:43|1.10707
06:38:44|1.10656
06:38:45|1.10683
06:38:46|1.10683
06:38:47|1.10683
06:38:48|1.10683
06:38:49|1.10683
06:38:50|1.10683
06:38:51|1.10683
06:38:52|1.10683
06:38:53|1.10651
06:38:54|1.10651
06:38:55|1.10656
06:38:56|1.1064
06:38:57|1.1064
06:38:58|1.10683
06:38:59|1.10683
06:39:00|1.10683
06:39:01|1.10683
06:39:02|1.10683
06:39:03|1.10683
06:39:04|1.10683
06:39:05|1.10683
06:39:07|1.10683
06:39:07|1.10655
06:39:08|1.10655
06:39:09|1.10655
06:39:10|1.10655
06:39:11|1.10655
06:39:12|1.10655
06:39:13|1.10702
06:39:14|1.10692
06:39:15|1.10754
06:39:17|1.10785
06:39:17|1.10779
06:39:19|1.10779
06:39:19|1.10779
06:39:20|1.10779
06:39:21|1.10755
06:39:22|1.10712
06:39:24|1.10755
06:39:24|1.10755
06:39:26|1.10755
06:39:26|1.10755
06:39:27|1.10792
06:39:29|1.10822
06:39:29|1.10822
06:39:30|1.10822
06:39:31|1.10863
06:39:33|1.10824
06:39:34|1.10824
06:39:34|1.10824
06:39:35|1.10824
06:39:37|1.10842
06:39:38|1.10842
06:39:40|1.10869
06:39:40|1.10869
06:39:41|1.10869
06:39:42|1.10869
06:39:43|1.10827
06:39:45|1.10879
06:39:46|1.10879
06:39:47|1.10879
06:39:48|1.10879
06:39:49|1.10879
06:39:50|1.10879
06:39:51|1.10879
06:39:52|1.10879
06:39:53|1.10879
06:39:54|1.10879
06:39:55|1.10879
06:39:56|1.10879
06:39:57|1.10879
06:39:58|1.10879
06:39:59|1.10879
06:40:00|1.10851
06:40:01|1.10851
06:40:02|1.10851
06:40:03|1.10868
06:40:04|1.10868
06:40:05|1.10868
06:40:06|1.10868
06:40:07|1.10868
06:40:08|1.10868
06:40:09|1.10868
06:40:10|1.10868
06:40:11|1.10868
06:40:12|1.10868
06:40:13|1.10868
06:40:14|1.10821
06:40:15|1.10821
06:40:16|1.10821
06:40:17|1.10821
06:40:18|1.10821
06:40:19|1.10821
06:40:20|1.10821
06:40:21|1.10821
06:40:22|1.10821
06:40:23|1.10787
06:40:24|1.10787
06:40:25|1.10787
06:40:26|1.10735
06:40:27|1.10735
06:40:28|1.10735
06:40:29|1.10788
06:40:30|1.10788
06:40:31|1.10788
06:40:32|1.10788
06:40:33|1.10788
06:40:34|1.10788
06:40:35|1.10788
06:40:36|1.10788
06:40:37|1.10788
06:40:38|1.10788
06:40:40|1.10788
06:40:40|1.10788
06:40:42|1.10788
06:40:43|1.10788
06:40:44|1.10716
06:40:45|1.10704
06:40:46|1.10704
06:40:47|1.10686
06:40:48|1.10686
06:40:49|1.10686
06:40:50|1.10686
06:40:51|1.10686
06:40:52|1.10658
06:40:53|1.10658
06:40:54|1.10694
06:40:55|1.10694
06:40:56|1.10702
06:40:57|1.10695
06:40:58|1.10695
06:40:59|1.10695
06:41:00|1.10695
06:41:01|1.10695
06:41:02|1.10695
06:41:03|1.10695
06:41:05|1.10695
06:41:05|1.10695
06:41:06|1.10695
06:41:08|1.10695
06:41:08|1.10695
06:41:09|1.10695
06:41:10|1.10655
06:41:11|1.1066
06:41:13|1.1066
06:41:14|1.1066
06:41:15|1.1066
06:41:16|1.1063
06:41:17|1.1063
06:41:17|1.1063
06:41:19|1.1063
06:41:20|1.1066
06:41:20|1.1063
06:41:22|1.1063
06:41:23|1.1063
06:41:24|1.1063
06:41:25|1.1063
06:41:25|1.1063
06:41:27|1.1063
06:41:27|1.1063
06:41:29|1.10695
06:41:30|1.10695
06:41:31|1.10695
06:41:32|1.10695
06:41:33|1.10695
06:41:34|1.10804
06:41:35|1.10786
06:41:36|1.10821
06:41:37|1.10854
06:41:38|1.10854
06:41:39|1.10854
06:41:41|1.10854
06:41:42|1.10854
06:41:42|1.10854
06:41:43|1.10854
06:41:44|1.10854
06:41:46|1.10854
06:41:47|1.10854
06:41:47|1.10854
06:41:49|1.10854
06:41:49|1.10854
06:41:51|1.10854
06:41:52|1.10854
06:41:52|1.10854
06:41:54|1.1086
06:41:55|1.1086
06:41:56|1.1086
06:41:57|1.1086
06:41:58|1.1086
06:41:59|1.1086
06:42:00|1.1086
06:42:01|1.1086
06:42:02|1.1086
06:42:03|1.1086
06:42:04|1.10859
06:42:05|1.10859
06:42:06|1.10859
06:42:07|1.10859
06:42:08|1.10859
06:42:09|1.10859
06:42:10|1.10859
06:42:11|1.10859
06:42:12|1.10859
06:42:13|1.10854
06:42:14|1.10854
06:42:15|1.10854
06:42:16|1.10854
06:42:17|1.10938
06:42:18|1.10938
06:42:19|1.10973
06:42:20|1.10973
06:42:21|1.10954
06:42:22|1.10954
06:42:23|1.10954
06:42:25|1.10981
06:42:25|1.10991
06:42:26|1.11006
06:42:27|1.11006
06:42:28|1.11006
06:42:29|1.11019
06:42:30|1.11012
06:42:31|1.11012
06:42:32|1.11038
06:42:33|1.11038
06:42:34|1.11038
06:42:35|1.11056
06:42:36|1.11023
06:42:37|1.11023
06:42:38|1.11023
06:42:39|1.11042
06:42:40|1.11042
06:42:42|1.11063
06:42:43|1.11063
06:42:44|1.11063
06:42:46|1.11063
06:42:46|1.11116
06:42:48|1.11116
06:42:49|1.11116
06:42:50|1.11116
06:42:51|1.11116
06:42:52|1.11116
06:42:52|1.1118
06:42:54|1.1118
06:42:55|1.1118
06:42:56|1.1118
06:42:57|1.1118
06:42:58|1.1118
06:42:58|1.11197
06:43:00|1.11196
06:43:01|1.11196
06:43:02|1.11196
06:43:02|1.11196
06:43:04|1.11267
06:43:04|1.11267
06:43:05|1.11265
06:43:07|1.11267
06:43:07|1.11267
06:43:08|1.11266
06:43:10|1.11266
06:43:11|1.11266
06:43:11|1.11266
06:43:13|1.11266
06:43:13|1.11266
06:43:14|1.11324
06:43:16|1.11306
06:43:17|1.11306
06:43:17|1.11323
06:43:18|1.11323
06:43:19|1.11302
06:43:21|1.11294
06:43:21|1.11294
06:43:22|1.11294
06:43:23|1.11294
06:43:24|1.11294
06:43:25|1.11294
06:43:26|1.11294
06:43:27|1.11294
06:43:28|1.1136
06:43:30|1.11333
06:43:31|1.11333
06:43:32|1.11333
06:43:32|1.11333
06:43:33|1.11348
06:43:35|1.11333
06:43:35|1.11333
06:43:36|1.11378
06:43:37|1.11378
06:43:38|1.1133
06:43:39|1.1133
06:43:40|1.1133
06:43:43|1.1133
06:43:44|1.1133
06:43:45|1.11365
06:43:46|1.11365
06:43:47|1.11365
06:43:48|1.11365
06:43:48|1.11365
06:43:50|1.11333
06:43:51|1.11333
06:43:52|1.11333
06:43:53|1.11333
06:43:54|1.11333
06:43:55|1.11333
06:43:55|1.11333
06:43:57|1.11333
06:43:58|1.11333
06:43:59|1.11333
06:44:00|1.11355
06:44:01|1.11355
06:44:03|1.11378
06:44:03|1.11421
06:44:05|1.11421
06:44:05|1.11421
06:44:06|1.11363
06:44:07|1.11363
06:44:08|1.11363
06:44:09|1.11415
06:44:10|1.1133
06:44:11|1.1133
06:44:12|1.1133
06:44:13|1.1133
06:44:14|1.1133
06:44:16|1.1133
06:44:16|1.11358
06:44:17|1.11358
06:44:19|1.11358
06:44:19|1.11358
06:44:20|1.11358
06:44:22|1.11358
06:44:22|1.11358
06:44:23|1.11309
06:44:25|1.11346
06:44:25|1.11346
06:44:27|1.11346
06:44:28|1.11346
06:44:28|1.11346
06:44:29|1.11346
06:44:30|1.11346
06:44:31|1.11346
06:44:32|1.11346
06:44:33|1.11346
06:44:34|1.11346
06:44:35|1.11346
06:44:36|1.11346
06:44:38|1.11346
06:44:38|1.11418
06:44:39|1.11418
06:44:40|1.11414
06:44:42|1.11414
06:44:44|1.11414
06:44:45|1.11411
06:44:46|1.1127
06:44:47|1.1127
06:44:49|1.1127
06:44:50|1.1127
06:44:51|1.11241
06:44:52|1.11268
06:44:54|1.11268
06:44:54|1.11268
06:44:55|1.11268
06:44:56|1.11268
06:44:57|1.11268
06:44:58|1.11268
06:44:59|1.11268
06:45:00|1.11268
06:45:01|1.11268
06:45:03|1.11219
06:45:04|1.11187
06:45:05|1.11029
06:45:05|1.11027
06:45:06|1.11027
06:45:07|1.11087
06:45:08|1.11036
06:45:09|1.11
06:45:11|1.11
06:45:11|1.11
06:45:12|1.1106
06:45:14|1.1106
06:45:14|1.1106
06:45:15|1.1106
06:45:17|1.11058
06:45:18|1.11058
06:45:18|1.1106
06:45:20|1.1106
06:45:21|1.1106
06:45:21|1.1106
06:45:23|1.1106
06:45:23|1.1106
06:45:25|1.1106
06:45:25|1.1106
06:45:26|1.1106
06:45:27|1.11058
06:45:29|1.11058
06:45:29|1.11058
06:45:30|1.11058
06:45:31|1.11058
06:45:33|1.11058
06:45:34|1.11058
06:45:35|1.11058
06:45:36|1.11058
06:45:37|1.11058
06:45:38|1.11111
06:45:39|1.11111
06:45:39|1.11111
06:45:41|1.11111
06:45:42|1.111
06:45:43|1.111
06:45:44|1.111
06:45:45|1.111
06:45:47|1.111
06:45:47|1.11101
06:45:49|1.11101
06:45:50|1.11101
06:45:50|1.111
06:45:52|1.111
06:45:53|1.111
06:45:54|1.111
06:45:55|1.111
06:45:56|1.111
06:45:57|1.111
06:45:58|1.11069
06:45:59|1.11069
06:46:00|1.11069
06:46:01|1.11069
06:46:02|1.11069
06:46:02|1.11069
06:46:04|1.11069
06:46:05|1.11069
06:46:06|1.11056
06:46:07|1.11056
06:46:08|1.11056
06:46:09|1.11056
06:46:10|1.11056
06:46:11|1.11056
06:46:12|1.11056
06:46:13|1.11056
06:46:14|1.11056
06:46:15|1.11056
06:46:16|1.11056
06:46:17|1.11054
06:46:18|1.11054
06:46:19|1.11054
06:46:20|1.11212
06:46:21|1.11212
06:46:22|1.11212
06:46:23|1.11212
06:46:24|1.11212
06:46:25|1.11251
06:46:26|1.11251
06:46:27|1.11251
06:46:28|1.11251
06:46:29|1.11278
06:46:30|1.11278
06:46:31|1.11278
06:46:32|1.11278
06:46:33|1.11278
06:46:34|1.11278
06:46:35|1.11278
06:46:36|1.11278
06:46:37|1.11278
06:46:38|1.11257
06:46:39|1.11257
06:46:40|1.11257
06:46:41|1.11257
06:46:42|1.11257
06:46:43|1.11243
06:46:44|1.11243
06:46:46|1.11243
06:46:46|1.11243
06:46:47|1.11243
06:46:49|1.11243
06:46:50|1.11243
06:46:50|1.11243
06:46:52|1.11243
06:46:53|1.11243
06:46:54|1.11243
06:46:54|1.11243
06:46:56|1.11243
06:46:56|1.11243
06:46:58|1.11153
06:46:59|1.11153
06:46:59|1.11153
06:47:01|1.11153
06:47:01|1.11153
06:47:03|1.11153
06:47:04|1.11069
06:47:04|1.11031
06:47:06|1.11031
06:47:06|1.11031
06:47:08|1.11008
06:47:09|1.11008
06:47:10|1.11
06:47:11|1.11
06:47:12|1.10968
06:47:13|1.10955
06:47:14|1.10937
06:47:15|1.10936
06:47:16|1.10936
06:47:17|1.10936
06:47:18|1.10936
06:47:19|1.10908
06:47:20|1.10908
06:47:21|1.10908
06:47:22|1.10908
06:47:23|1.10896
06:47:23|1.10898
06:47:25|1.10898
06:47:25|1.10838
06:47:27|1.10838
06:47:27|1.10878
06:47:29|1.10879
06:47:30|1.10879
06:47:31|1.10867
06:47:32|1.10867
06:47:33|1.10867
06:47:33|1.10867
06:47:35|1.10867
06:47:36|1.10867
06:47:37|1.10867
06:47:38|1.10867
06:47:39|1.10867
06:47:40|1.1082
06:47:41|1.10892
06:47:42|1.10892
06:47:43|1.10921
06:47:44|1.10991
06:47:45|1.10991
06:47:46|1.1097
06:47:47|1.1097
06:47:48|1.1097
06:47:49|1.1097
06:47:51|1.1097
06:47:52|1.1097
06:47:53|1.1097
06:47:54|1.10981
06:47:55|1.10981
06:47:56|1.10981
06:47:57|1.10939
06:47:58|1.10939
06:47:59|1.10939
06:48:00|1.10939
06:48:01|1.10939
06:48:02|1.10939
06:48:03|1.10939
06:48:03|1.10967
06:48:05|1.11
06:48:06|1.11031
06:48:07|1.1103
06:48:08|1.1103
06:48:09|1.1103
06:48:10|1.1103
06:48:11|1.11012
06:48:12|1.11012
06:48:13|1.11012
06:48:14|1.11012
06:48:15|1.10957
06:48:16|1.10957
06:48:17|1.10957
06:48:18|1.10957
06:48:19|1.10957
06:48:20|1.10957
06:48:21|1.10957
06:48:22|1.10934
06:48:23|1.10934
06:48:24|1.10934
06:48:25|1.10934
06:48:26|1.1093
06:48:27|1.1093
06:48:28|1.1093
06:48:29|1.1093
06:48:30|1.109
06:48:31|1.109
06:48:32|1.109
06:48:33|1.109
06:48:34|1.1082
06:48:35|1.1082
06:48:36|1.1082
06:48:37|1.1082
06:48:38|1.10831
06:48:39|1.10807
06:48:40|1.1079
06:48:41|1.1076
06:48:42|1.1076
06:48:43|1.1076
06:48:44|1.1076
06:48:45|1.10758
06:48:46|1.10758
06:48:48|1.10843
06:48:49|1.10843
06:48:50|1.10843
06:48:52|1.10843
06:48:53|1.10843
06:48:54|1.10807
06:48:55|1.10807
06:48:56|1.10807
06:48:57|1.10807
06:48:58|1.10807
06:49:00|1.10805
06:49:00|1.10805
06:49:01|1.10805
06:49:02|1.10805
06:49:03|1.10805
06:49:04|1.10843
06:49:05|1.10843
06:49:06|1.10849
06:49:07|1.1078
06:49:09|1.1078
06:49:09|1.1078
06:49:10|1.1078
06:49:11|1.10799
06:49:12|1.10799
06:49:13|1.1081
06:49:14|1.1081
06:49:15|1.1081
06:49:16|1.1081
06:49:17|1.1081
06:49:18|1.1081
06:49:19|1.1081
06:49:20|1.1081
06:49:21|1.1081
06:49:22|1.1081
06:49:23|1.1081
06:49:24|1.1084
06:49:25|1.10817
06:49:26|1.10817
06:49:27|1.10817
06:49:28|1.10817
06:49:29|1.10805
06:49:30|1.10805
06:49:31|1.10789
06:49:32|1.10789
06:49:33|1.10795
06:49:34|1.10795
06:49:35|1.10819
06:49:36|1.10819
06:49:37|1.10784
06:49:38|1.10784
06:49:39|1.10784
06:49:40|1.10703
06:49:42|1.10783
06:49:42|1.10783
06:49:43|1.10783
06:49:44|1.10783
06:49:45|1.10783
06:49:47|1.10783
06:49:47|1.10783
06:49:49|1.10783
06:49:50|1.10783
06:49:51|1.10819
06:49:52|1.10819
06:49:53|1.10819
06:49:54|1.10819
06:49:55|1.10819
06:49:56|1.10817
06:49:57|1.10817
06:49:58|1.10773
06:49:59|1.10783
06:50:00|1.10783
06:50:01|1.10783
06:50:03|1.10783
06:50:04|1.10783
06:50:04|1.10783
06:50:05|1.1076
06:50:07|1.1076
06:50:08|1.107
06:50:08|1.107
06:50:10|1.10753
06:50:10|1.10753
06:50:12|1.10753
06:50:12|1.10704
06:50:14|1.10703
06:50:14|1.10703
06:50:16|1.10703
06:50:16|1.10703
06:50:17|1.10703
06:50:18|1.10703
06:50:19|1.10703
06:50:20|1.10703
06:50:21|1.10738
06:50:23|1.10724
06:50:24|1.10796
06:50:25|1.10796
06:50:26|1.10796
06:50:27|1.10746
06:50:27|1.10746
06:50:29|1.10746
06:50:29|1.10746
06:50:30|1.10746
06:50:32|1.10746
06:50:32|1.1082
06:50:34|1.1082
06:50:35|1.1082
06:50:35|1.1082
06:50:36|1.1082
06:50:38|1.10839
06:50:38|1.10839
06:50:40|1.10865
06:50:41|1.10865
06:50:41|1.10836
06:50:42|1.10869
06:50:43|1.10869
06:50:44|1.10869
06:50:46|1.10869
06:50:47|1.10869
06:50:48|1.10879
06:50:49|1.10892
06:50:51|1.10889
06:50:51|1.10723
06:50:52|1.10723
06:50:53|1.10723
06:50:54|1.10723
06:50:56|1.10723
06:50:57|1.10864
06:50:58|1.1085
06:50:59|1.1085
06:51:00|1.1085
06:51:01|1.10903
06:51:02|1.1094
06:51:03|1.1088
06:51:04|1.1112
06:51:05|1.11097
06:51:06|1.11098
06:51:07|1.11096
06:51:08|1.11096
06:51:09|1.11096
06:51:10|1.11096
06:51:11|1.11096
06:51:13|1.11096
06:51:13|1.11096
06:51:14|1.11096
06:51:15|1.11093
06:51:16|1.11101
06:51:17|1.11101
06:51:18|1.11101
06:51:19|1.11101
06:51:20|1.11101
06:51:21|1.11101
06:51:22|1.11101
06:51:23|1.11101
06:51:24|1.111
06:51:25|1.111
06:51:26|1.111
06:51:27|1.111
06:51:28|1.111
06:51:29|1.111
06:51:30|1.11099
06:51:31|1.11126
06:51:32|1.11097
06:51:34|1.11097
06:51:34|1.11097
06:51:35|1.11097
06:51:36|1.1106
06:51:37|1.1106
06:51:38|1.11037
06:51:39|1.11037
06:51:40|1.11037
06:51:41|1.11037
06:51:42|1.1109
06:51:43|1.111
06:51:44|1.11128
06:51:45|1.11156
06:51:46|1.11158
06:51:47|1.11158
06:51:48|1.11158
06:51:50|1.11121
06:51:51|1.11121
06:51:52|1.11121
06:51:53|1.11121
06:51:54|1.11121
06:51:55|1.11121
06:51:57|1.11121
06:51:57|1.11121
06:51:58|1.11121
06:51:59|1.11121
06:52:00|1.11159
06:52:01|1.11159
06:52:02|1.11159
06:52:03|1.11159
06:52:04|1.11139
06:52:05|1.11139
06:52:06|1.11139
06:52:07|1.11139
06:52:09|1.11139
06:52:09|1.11139
06:52:10|1.11139
06:52:11|1.11139
06:52:12|1.11139
06:52:13|1.11139
06:52:15|1.11139
06:52:15|1.11139
06:52:16|1.11139
06:52:17|1.11128
06:52:18|1.11128
06:52:20|1.11119
06:52:21|1.11213
06:52:22|1.11213
06:52:23|1.11213
06:52:23|1.11264
06:52:25|1.11264
06:52:26|1.11247
06:52:26|1.11234
06:52:28|1.11234
06:52:29|1.11234
06:52:29|1.11234
06:52:31|1.11234
06:52:32|1.11234
06:52:33|1.11234
06:52:33|1.11234
06:52:35|1.11234
06:52:36|1.11252
06:52:37|1.11252
06:52:38|1.11234
06:52:39|1.11234
06:52:40|1.11234
06:52:41|1.11234
06:52:42|1.11224
06:52:43|1.11188
06:52:44|1.11188
06:52:45|1.11234
06:52:46|1.1124
06:52:47|1.11235
06:52:48|1.1124
06:52:48|1.11251
06:52:49|1.11251
06:52:51|1.11252
06:52:52|1.11252
06:52:54|1.11291
06:52:54|1.11291
06:52:55|1.11291
06:52:56|1.11264
06:52:57|1.11264
06:52:58|1.11264
06:52:59|1.11264
06:53:00|1.11264
06:53:01|1.11252
06:53:02|1.11251
06:53:03|1.11251
06:53:04|1.11251
06:53:06|1.11251
06:53:06|1.11251
06:53:07|1.11274
06:53:09|1.1134
06:53:09|1.11334
06:53:11|1.113
06:53:11|1.113
06:53:12|1.11297
06:53:14|1.11295
06:53:14|1.11292
06:53:16|1.113
06:53:17|1.113
06:53:18|1.11292
06:53:18|1.11292
06:53:20|1.11292
06:53:21|1.11292
06:53:21|1.11292
06:53:22|1.11292
06:53:23|1.11292
06:53:25|1.11292
06:53:25|1.11292
06:53:27|1.11292
06:53:28|1.11292
06:53:29|1.11292
06:53:30|1.11317
06:53:31|1.11317
06:53:32|1.11317
06:53:33|1.11292
06:53:34|1.11292
06:53:35|1.11292
06:53:36|1.11292
06:53:37|1.11292
06:53:38|1.11292
06:53:39|1.11292
06:53:40|1.11292
06:53:41|1.11292
06:53:42|1.11292
06:53:43|1.11292
06:53:44|1.11312
06:53:45|1.11313
06:53:46|1.11313
06:53:47|1.11313
06:53:48|1.11313
06:53:49|1.11313
06:53:50|1.11313
06:53:51|1.11302
06:53:53|1.11302
06:53:54|1.11302
06:53:55|1.11302
06:53:56|1.11301
06:53:57|1.11301
06:53:58|1.11301
06:53:59|1.11301
06:54:00|1.11304
06:54:01|1.11333
06:54:02|1.11179
06:54:03|1.11179
06:54:04|1.11179
06:54:05|1.11179
06:54:06|1.11269
06:54:07|1.11239
06:54:08|1.11239
06:54:08|1.11226
06:54:10|1.11226
06:54:11|1.11226
06:54:12|1.11226
06:54:13|1.11226
06:54:14|1.11226
06:54:15|1.11226
06:54:16|1.11226
06:54:17|1.112
06:54:18|1.11174
06:54:19|1.11193
06:54:20|1.11193
06:54:21|1.11193
06:54:21|1.11193
06:54:23|1.11193
06:54:24|1.11193
06:54:25|1.11193
06:54:27|1.11193
06:54:27|1.11193
06:54:28|1.11178
06:54:29|1.11142
06:54:30|1.11142
06:54:31|1.11142
06:54:32|1.11142
06:54:33|1.11118
06:54:34|1.11116
06:54:36|1.11116
06:54:36|1.1109
06:54:37|1.1109
06:54:38|1.1109
06:54:39|1.11117
06:54:40|1.11109
06:54:42|1.11001
06:54:42|1.11001
06:54:43|1.11001
06:54:44|1.11109
06:54:45|1.11109
06:54:46|1.11109
06:54:47|1.11109
06:54:48|1.11108
06:54:49|1.11108
06:54:50|1.11108
06:54:51|1.11108
06:54:53|1.11108
06:54:54|1.11108
06:54:55|1.11108
06:54:56|1.11108
06:54:57|1.11108
06:54:59|1.111
06:54:59|1.111
06:55:00|1.111
06:55:01|1.111
06:55:02|1.11202
06:55:03|1.11202
06:55:05|1.11202
06:55:05|1.11191
06:55:06|1.11191
06:55:07|1.11191
06:55:08|1.11191
06:55:09|1.11191
06:55:10|1.1127
06:55:11|1.1127
06:55:12|1.1127
06:55:13|1.1127
06:55:14|1.1127
06:55:15|1.1127
06:55:16|1.11284
06:55:17|1.11284
06:55:18|1.11284
06:55:19|1.11284
06:55:21|1.11302
06:55:21|1.11261
06:55:22|1.11261
06:55:23|1.11218
06:55:24|1.11218
06:55:25|1.11218
06:55:26|1.11218
06:55:27|1.11218
06:55:28|1.11218
06:55:29|1.11218
06:55:30|1.11218
06:55:31|1.11218
06:55:32|1.11214
06:55:33|1.11214
06:55:34|1.11214
06:55:35|1.11214
06:55:37|1.11236
06:55:37|1.11236
06:55:38|1.11236
06:55:39|1.11236
06:55:40|1.11236
06:55:41|1.11236
06:55:42|1.11236
06:55:43|1.11236
06:55:44|1.11244
06:55:45|1.11244
06:55:46|1.11244
06:55:47|1.11244
06:55:48|1.11244
06:55:49|1.11244
06:55:50|1.11244
06:55:51|1.11244
06:55:53|1.11244
06:55:53|1.11244
06:55:55|1.11244
06:55:55|1.11244
06:55:57|1.11244
06:55:58|1.11244
06:55:59|1.11283
06:56:00|1.11283
06:56:01|1.11283
06:56:02|1.11283
06:56:03|1.11264
06:56:04|1.11264
06:56:05|1.11264
06:56:05|1.11263
06:56:07|1.11263
06:56:09|1.11301
06:56:09|1.11301
06:56:10|1.11301
06:56:11|1.113
06:56:12|1.113
06:56:13|1.11273
06:56:14|1.11273
06:56:15|1.11273
06:56:16|1.11273
06:56:17|1.11273
06:56:18|1.11273
06:56:20|1.11273
06:56:20|1.11273
06:56:21|1.11273
06:56:23|1.1127
06:56:23|1.1127
06:56:24|1.1127
06:56:25|1.11335
06:56:26|1.11335
06:56:27|1.11335
06:56:29|1.11335
06:56:29|1.11447
06:56:31|1.11439
06:56:31|1.11359
06:56:32|1.11359
06:56:33|1.11274
06:56:34|1.11274
06:56:36|1.11274
06:56:37|1.11354
06:56:38|1.11419
06:56:39|1.11419
06:56:40|1.11388
06:56:41|1.11391
06:56:42|1.11391
06:56:43|1.1144
06:56:44|1.11475
06:56:45|1.11453
06:56:46|1.11453
06:56:47|1.11443
06:56:48|1.11443
06:56:49|1.11443
06:56:50|1.11443
06:56:51|1.11443
06:56:52|1.11443
06:56:53|1.11443
06:56:54|1.11443
06:56:56|1.11412
06:56:56|1.11412
06:56:58|1.11439
06:56:59|1.11453
06:57:00|1.11453
06:57:01|1.11443
06:57:02|1.11443
06:57:03|1.11443
06:57:04|1.11443
06:57:05|1.11443
06:57:06|1.11454
06:57:07|1.11454
06:57:08|1.11465
06:57:09|1.11466
06:57:10|1.11466
06:57:11|1.11466
06:57:12|1.11482
06:57:13|1.11484
06:57:14|1.11529
06:57:15|1.11532
06:57:16|1.11552
06:57:17|1.11552
06:57:18|1.11552
06:57:19|1.11552
06:57:20|1.11552
06:57:21|1.11552
06:57:22|1.11552
06:57:23|1.11552
06:57:24|1.11552
06:57:25|1.11535
06:57:26|1.11511
06:57:27|1.11511
06:57:28|1.11552
06:57:29|1.11552
06:57:30|1.11543
06:57:31|1.11543
06:57:32|1.11543
06:57:33|1.11543
06:57:35|1.11552
06:57:35|1.11571
06:57:36|1.11552
06:57:37|1.11552
06:57:38|1.11574
06:57:39|1.11574
06:57:40|1.11601
06:57:41|1.1163
06:57:42|1.116
06:57:43|1.116
06:57:44|1.11628
06:57:45|1.11584
06:57:46|1.11552
06:57:47|1.1157
06:57:48|1.11603
06:57:49|1.11552
06:57:50|1.11552
06:57:51|1.11552
06:57:52|1.11552
06:57:53|1.1142
06:57:54|1.11462
06:57:56|1.11453
06:57:57|1.11453
06:57:58|1.11453
06:57:59|1.11453
06:58:00|1.11453
06:58:01|1.11453
06:58:02|1.11453
06:58:03|1.11453
06:58:04|1.11453
06:58:05|1.11453
06:58:06|1.11453
06:58:07|1.11493
06:58:08|1.11493
06:58:09|1.11493
06:58:10|1.11493
06:58:11|1.11493
06:58:12|1.11493
06:58:13|1.11493
06:58:14|1.11493
06:58:15|1.11493
06:58:16|1.11434
06:58:17|1.11434
06:58:18|1.11434
06:58:19|1.11434
06:58:20|1.11454
06:58:21|1.11454
06:58:22|1.11454
06:58:23|1.11454
06:58:24|1.11454
06:58:25|1.11442
06:58:26|1.1136
06:58:27|1.11342
06:58:28|1.11342
06:58:29|1.11342
06:58:30|1.11342
06:58:31|1.11342
06:58:32|1.11342
06:58:33|1.11342
06:58:34|1.11342
06:58:35|1.11342
06:58:36|1.11342
06:58:37|1.11341
06:58:38|1.11341
06:58:39|1.11341
06:58:40|1.11341
06:58:41|1.11336
06:58:42|1.11336
06:58:43|1.11336
06:58:44|1.11336
06:58:45|1.11336
06:58:46|1.11336
06:58:47|1.11336
06:58:48|1.11336
06:58:50|1.11336
06:58:50|1.11397
06:58:51|1.1138
06:58:52|1.1138
06:58:53|1.1138
06:58:54|1.1138
06:58:55|1.1138
06:58:56|1.1138
06:58:58|1.11318
06:58:59|1.11318
06:59:00|1.11318
06:59:01|1.11318
06:59:02|1.1135
06:59:04|1.1135
06:59:05|1.1135
06:59:05|1.1135
06:59:07|1.1135
06:59:08|1.1135
06:59:09|1.11269
06:59:09|1.11269
06:59:10|1.11222
06:59:12|1.11222
06:59:12|1.11211
06:59:13|1.11191
06:59:15|1.11171
06:59:16|1.11171
06:59:17|1.11171
06:59:18|1.11163
06:59:19|1.11101
06:59:19|1.11079
06:59:21|1.11013
06:59:21|1.11013
06:59:23|1.1097
06:59:24|1.10941
06:59:25|1.11016
06:59:26|1.11045
06:59:26|1.11045
06:59:28|1.11057
06:59:29|1.11068
06:59:30|1.11053
06:59:30|1.11053
06:59:31|1.1103
06:59:33|1.11071
06:59:33|1.11071
06:59:35|1.11071
06:59:36|1.11071
06:59:37|1.11071
06:59:38|1.11071
06:59:39|1.11071
06:59:40|1.11071
06:59:41|1.11071
06:59:42|1.11071
06:59:43|1.1114
06:59:44|1.1115
06:59:45|1.1115
06:59:46|1.1115
06:59:47|1.11127
06:59:48|1.11127
06:59:49|1.11127
06:59:50|1.112
06:59:51|1.112
06:59:52|1.112
06:59:54|1.11257
06:59:54|1.11257
06:59:55|1.11257
06:59:56|1.11257
06:59:58|1.11289
06:59:59|1.11289
07:00:00|1.11327
07:00:01|1.11327
07:00:02|1.11211
07:00:04|1.11259
07:00:05|1.11259
07:00:06|1.11259
07:00:07|1.11259
07:00:08|1.11259
07:00:09|1.11259
07:00:10|1.11302
07:00:11|1.11302
07:00:12|1.113
07:00:13|1.113
07:00:14|1.113
07:00:15|1.113
07:00:15|1.113
07:00:17|1.113
07:00:18|1.11277
07:00:19|1.114
07:00:20|1.11421
07:00:21|1.11421
07:00:22|1.11421
07:00:23|1.11421
07:00:24|1.11444
07:00:25|1.11505
07:00:26|1.11505
07:00:27|1.11505
07:00:28|1.11505
07:00:29|1.11505
07:00:30|1.11495
07:00:31|1.11518
07:00:32|1.11518
07:00:33|1.11518
07:00:34|1.11555
07:00:35|1.11555
07:00:36|1.11554
07:00:37|1.11671
07:00:38|1.11671
07:00:39|1.11671
07:00:40|1.11626
07:00:41|1.11626
07:00:42|1.11626
07:00:43|1.11702
07:00:44|1.11702
07:00:45|1.11741
07:00:46|1.11779
07:00:47|1.11779
07:00:48|1.11787
07:00:49|1.118
07:00:50|1.11833
07:00:51|1.11833
07:00:53|1.11833
07:00:53|1.11832
07:00:54|1.11832
07:00:55|1.11815
07:00:57|1.11815
07:00:57|1.11815
07:00:59|1.118
07:01:00|1.118
07:01:01|1.118
07:01:03|1.118
07:01:04|1.11781
07:01:05|1.11781
07:01:06|1.11781
07:01:06|1.11765
07:01:07|1.11766
07:01:09|1.11766
07:01:09|1.11765
07:01:10|1.11701
07:01:11|1.11701
07:01:13|1.11701
07:01:14|1.117
07:01:15|1.117
07:01:16|1.117
07:01:16|1.1163
07:01:17|1.11631
07:01:19|1.11631
07:01:19|1.11635
07:01:20|1.11635
07:01:22|1.1166
07:01:22|1.1166
07:01:23|1.11707
07:01:25|1.11745
07:01:26|1.1163
07:01:26|1.1163
07:01:27|1.1163
07:01:28|1.1163
07:01:30|1.1163
07:01:31|1.11671
07:01:32|1.11689
07:01:32|1.11689
07:01:34|1.11689
07:01:35|1.11689
07:01:36|1.11689
07:01:37|1.11689
07:01:38|1.11689
07:01:39|1.1173
07:01:40|1.11765
07:01:41|1.11765
07:01:42|1.11749
07:01:43|1.11749
07:01:43|1.11783
07:01:45|1.11783
07:01:46|1.11783
07:01:47|1.11781
07:01:47|1.11781
07:01:48|1.11781
07:01:50|1.11781
07:01:51|1.11781
07:01:52|1.11767
07:01:53|1.11791
07:01:53|1.11791
07:01:55|1.11799
07:01:56|1.1183
07:01:56|1.1183
07:01:57|1.1183
07:01:58|1.1183
07:02:00|1.11829
07:02:01|1.11829
07:02:02|1.11829
07:02:04|1.11736
07:02:05|1.11756
07:02:06|1.11756
07:02:07|1.11757
07:02:08|1.11759
07:02:08|1.11759
07:02:10|1.11759
07:02:10|1.11759
07:02:12|1.11759
07:02:13|1.11759
07:02:14|1.11759
07:02:15|1.11754
07:02:16|1.11733
07:02:17|1.11723
07:02:18|1.11723
07:02:19|1.11723
07:02:20|1.11759
07:02:20|1.11766
07:02:21|1.11766
07:02:23|1.11768
07:02:24|1.11768
07:02:25|1.11807
07:02:26|1.11807
07:02:27|1.1181
07:02:28|1.1181
07:02:29|1.1181
07:02:30|1.11855
07:02:31|1.11814
07:02:32|1.11809
07:02:33|1.1178
07:02:34|1.11806
07:02:35|1.11774
07:02:36|1.1181
07:02:37|1.118
07:02:38|1.118
07:02:39|1.11849
07:02:40|1.11887
07:02:41|1.11903
07:02:42|1.11903
07:02:43|1.11903
07:02:44|1.11903
07:02:45|1.11931
07:02:46|1.11953
07:02:47|1.11953
07:02:48|1.11953
07:02:49|1.11953
07:02:50|1.11953
07:02:51|1.11954
07:02:52|1.11954
07:02:53|1.11953
07:02:54|1.11903
07:02:55|1.11903
07:02:56|1.11972
07:02:57|1.11972
07:02:58|1.11972
07:02:59|1.11972
07:03:00|1.11972
07:03:02|1.11972
07:03:03|1.11972
07:03:04|1.11981
07:03:05|1.11981
07:03:06|1.11981
07:03:07|1.11922
07:03:07|1.11954
07:03:08|1.11954
07:03:10|1.11954
07:03:11|1.11954
07:03:12|1.11954
07:03:13|1.11954
07:03:14|1.11932
07:03:14|1.11935
07:03:16|1.1193
07:03:17|1.1193
07:03:18|1.1193
07:03:19|1.11901
07:03:20|1.11905
07:03:22|1.11905
07:03:22|1.11832
07:03:24|1.11832
07:03:24|1.11832
07:03:25|1.11892
07:03:27|1.11892
07:03:27|1.11904
07:03:29|1.11904
07:03:30|1.11981
07:03:31|1.11955
07:03:32|1.11905
07:03:33|1.11905
07:03:34|1.11905
07:03:35|1.11972
07:03:36|1.11972
07:03:37|1.11972
07:03:38|1.11972
07:03:39|1.11972
07:03:40|1.11972
07:03:41|1.11972
07:03:42|1.11972
07:03:43|1.11944
07:03:44|1.11981
07:03:45|1.11981
07:03:46|1.11981
07:03:47|1.11981
07:03:48|1.11981
07:03:49|1.11981
07:03:50|1.11981
07:03:51|1.11981
07:03:51|1.11981
07:03:52|1.11971
07:03:54|1.11938
07:03:55|1.11938
07:03:56|1.1198
07:03:56|1.11978
07:03:58|1.11978
07:03:58|1.11978
07:04:00|1.11978
07:04:00|1.11978
07:04:02|1.119
07:04:03|1.119
07:04:04|1.11891
07:04:05|1.11903
07:04:06|1.11947
07:04:07|1.11947
07:04:08|1.11961
07:04:09|1.11961
07:04:10|1.11902
07:04:11|1.11902
07:04:12|1.1184
07:04:13|1.1184
07:04:14|1.11847
07:04:15|1.11843
07:04:16|1.11843
07:04:17|1.11825
07:04:18|1.11841
07:04:19|1.11841
07:04:20|1.11841
07:04:21|1.11841
07:04:22|1.11841
07:04:23|1.1169
07:04:24|1.11747
07:04:25|1.11749
07:04:26|1.11749
07:04:27|1.1175
07:04:28|1.1175
07:04:29|1.1175
07:04:30|1.1184
07:04:31|1.1184
07:04:32|1.1184
07:04:33|1.1184
07:04:34|1.1184
07:04:35|1.1184
07:04:36|1.1184
07:04:37|1.1184
07:04:38|1.1187
07:04:39|1.1187
07:04:40|1.1187
07:04:41|1.1187
07:04:42|1.1187
07:04:43|1.1188
07:04:44|1.1188
07:04:45|1.1188
07:04:46|1.1188
07:04:47|1.1188
07:04:48|1.11991
07:04:49|1.11991
07:04:50|1.11991
07:04:52|1.1193
07:04:53|1.1193
07:04:53|1.1193
07:04:54|1.1193
07:04:55|1.1193
07:04:56|1.1193
07:04:58|1.11999
07:04:59|1.11999
07:05:00|1.11999
07:05:00|1.12023
07:05:01|1.12006
07:05:03|1.11999
07:05:04|1.12
07:05:05|1.12
07:05:06|1.11999
07:05:07|1.11999
07:05:08|1.11999
07:05:09|1.1198
07:05:10|1.12023
07:05:11|1.12023
07:05:12|1.11979
07:05:13|1.11904
07:05:14|1.1199
07:05:15|1.1199
07:05:16|1.12003
07:05:17|1.12003
07:05:18|1.12003
07:05:19|1.12003
07:05:20|1.12003
07:05:21|1.12003
07:05:22|1.11969
07:05:23|1.11986
07:05:24|1.1199
07:05:25|1.1199
07:05:26|1.1199
07:05:27|1.1199
07:05:28|1.1199
07:05:29|1.11955
07:05:30|1.12023
07:05:31|1.12022
07:05:32|1.12022
07:05:33|1.12022
07:05:34|1.12022
07:05:35|1.12005
07:05:36|1.11953
07:05:37|1.11946
07:05:38|1.11948
07:05:39|1.11948
07:05:40|1.11948
07:05:41|1.11915
07:05:42|1.11969
07:05:43|1.11969
07:05:44|1.1197
07:05:45|1.11935
07:05:46|1.11935
07:05:47|1.12026
07:05:48|1.12014
07:05:49|1.1203
07:05:50|1.12
07:05:51|1.12
07:05:52|1.12
07:05:53|1.11997
07:05:54|1.11961
07:05:55|1.11963
07:05:56|1.11962
07:05:57|1.11961
07:05:58|1.11981
07:05:59|1.11996
07:06:00|1.11956
07:06:01|1.11996
07:06:02|1.11996
07:06:03|1.11996
07:06:04|1.1199
07:06:06|1.11989
07:06:07|1.11975
07:06:08|1.11974
07:06:09|1.11983
07:06:10|1.11983
07:06:11|1.11983
07:06:12|1.11989
07:06:13|1.11989
07:06:13|1.11996
07:06:15|1.12023
07:06:16|1.12019
07:06:17|1.12019
07:06:18|1.12019
07:06:19|1.11983
07:06:20|1.12039
07:06:21|1.11985
07:06:22|1.11985
07:06:23|1.11983
07:06:24|1.11983
07:06:25|1.11983
07:06:26|1.11983
07:06:27|1.11983
07:06:28|1.11983
07:06:28|1.11983
07:06:29|1.11983
07:06:30|1.11983
07:06:32|1.12057
07:06:33|1.12009
07:06:34|1.12009
07:06:35|1.11908
07:06:36|1.11908
07:06:36|1.11908
07:06:38|1.11959
07:06:38|1.11959
07:06:40|1.12019
07:06:41|1.12026
07:06:42|1.12025
07:06:43|1.12025
07:06:44|1.11944
07:06:45|1.11944
07:06:46|1.11944
07:06:47|1.11944
07:06:48|1.11907
07:06:49|1.11961
07:06:49|1.12026
07:06:51|1.12026
07:06:52|1.1203
07:06:53|1.11986
07:06:54|1.11986
07:06:55|1.11986
07:06:56|1.11986
07:06:57|1.11986
07:06:57|1.12039
07:06:58|1.12024
07:07:00|1.12024
07:07:00|1.12024
07:07:02|1.12024
07:07:03|1.1205
07:07:04|1.1205
07:07:05|1.12196
07:07:06|1.12186
07:07:07|1.12194
07:07:08|1.12186
07:07:10|1.12138
07:07:11|1.12138
07:07:12|1.12178
07:07:13|1.12178
07:07:14|1.12186
07:07:15|1.12215
07:07:15|1.12215
07:07:17|1.12215
07:07:17|1.12205
07:07:19|1.12112
07:07:20|1.12112
07:07:21|1.12196
07:07:22|1.12197
07:07:23|1.12197
07:07:24|1.12081
07:07:25|1.12095
07:07:26|1.12128
07:07:27|1.12128
07:07:28|1.12192
07:07:29|1.12174
07:07:30|1.12174
07:07:31|1.12174
07:07:32|1.12182
07:07:33|1.12182
07:07:34|1.12192
07:07:35|1.12214
07:07:36|1.12214
07:07:37|1.12214
07:07:38|1.12184
07:07:39|1.12184
07:07:40|1.12184
07:07:41|1.12184
07:07:42|1.12165
07:07:43|1.12184
07:07:44|1.12185
07:07:45|1.12241
07:07:46|1.12241
07:07:47|1.12247
07:07:48|1.12247
07:07:49|1.12252
07:07:50|1.12245
07:07:51|1.12212
07:07:52|1.12212
07:07:53|1.12212
07:07:54|1.12212
07:07:55|1.12212
07:07:56|1.12212
07:07:57|1.12212
07:07:58|1.1224
07:07:59|1.1224
07:08:00|1.1224
07:08:01|1.12212
07:08:02|1.1224
07:08:03|1.1224
07:08:04|1.12268
07:08:05|1.12268
07:08:06|1.12268
07:08:07|1.12268
07:08:08|1.12268
07:08:09|1.12268
07:08:11|1.1226
07:08:12|1.1227
07:08:13|1.12236
07:08:14|1.12346
07:08:15|1.12346
07:08:15|1.1223
07:08:17|1.1223
07:08:18|1.1223
07:08:19|1.1223
07:08:19|1.1223
07:08:21|1.12258
07:08:22|1.12258
07:08:22|1.12258
07:08:23|1.12259
07:08:25|1.12255
07:08:26|1.12255
07:08:26|1.12184
07:08:28|1.12171
07:08:29|1.12171
07:08:30|1.1221
07:08:31|1.1221
07:08:32|1.122
07:08:33|1.122
07:08:33|1.122
07:08:34|1.122
07:08:36|1.122
07:08:37|1.12137
07:08:37|1.12137
07:08:39|1.12139
07:08:39|1.12139
07:08:41|1.12139
07:08:41|1.12164
07:08:43|1.12164
07:08:44|1.12164
07:08:45|1.12164
07:08:45|1.12164
07:08:47|1.12164
07:08:48|1.12164
07:08:48|1.12164
07:08:49|1.12164
07:08:51|1.1215
07:08:52|1.1215
07:08:53|1.1215
07:08:54|1.1215
07:08:55|1.1215
07:08:56|1.1215
07:08:57|1.1215
07:08:58|1.1215
07:08:59|1.1215
07:09:00|1.1215
07:09:01|1.1215
07:09:02|1.1215
07:09:03|1.12157
07:09:04|1.12157
07:09:05|1.12157
07:09:06|1.12157
07:09:08|1.12157
07:09:08|1.12157
07:09:09|1.12157
07:09:11|1.12157
07:09:12|1.12157
07:09:13|1.12157
07:09:14|1.12157
07:09:15|1.12151
07:09:16|1.12151
07:09:17|1.12151
07:09:18|1.12151
07:09:20|1.12198
07:09:20|1.12198
07:09:22|1.12198
07:09:23|1.12198
07:09:24|1.12198
07:09:25|1.12198
07:09:26|1.1216
07:09:27|1.1216
07:09:28|1.1216
07:09:29|1.1216
07:09:30|1.1216
07:09:31|1.1216
07:09:32|1.1216
07:09:33|1.1216
07:09:34|1.12169
07:09:36|1.12169
07:09:36|1.12169
07:09:37|1.1216
07:09:38|1.1214
07:09:39|1.12123
07:09:40|1.12123
07:09:41|1.121
07:09:42|1.121
07:09:43|1.12102
07:09:44|1.12111
07:09:45|1.12111
07:09:46|1.12111
07:09:48|1.1214
07:09:48|1.121
07:09:49|1.121
07:09:50|1.121
07:09:51|1.121
07:09:52|1.121
07:09:53|1.121
07:09:54|1.121
07:09:55|1.121
07:09:56|1.121
07:09:57|1.121
07:09:58|1.121
07:09:59|1.12104
07:10:00|1.12104
07:10:01|1.12104
07:10:02|1.12101
07:10:03|1.12101
07:10:04|1.12101
07:10:05|1.12101
07:10:06|1.12101
07:10:08|1.12037
07:10:09|1.12037
07:10:10|1.12037
07:10:12|1.12037
07:10:12|1.12039
07:10:13|1.12039
07:10:14|1.12026
07:10:15|1.12004
07:10:16|1.12048
07:10:17|1.12048
07:10:18|1.12048
07:10:20|1.12048
07:10:20|1.12046
07:10:21|1.12046
07:10:22|1.12
07:10:23|1.12
07:10:24|1.12
07:10:25|1.12
07:10:26|1.12
07:10:27|1.12
07:10:28|1.12011
07:10:29|1.12011
07:10:30|1.12011
07:10:31|1.12011
07:10:32|1.1195
07:10:33|1.11987
07:10:34|1.11987
07:10:36|1.11981
07:10:36|1.11952
07:10:37|1.11968
07:10:38|1.12
07:10:39|1.12039
07:10:41|1.12044
07:10:41|1.12044
07:10:42|1.12044
07:10:43|1.12044
07:10:44|1.12044
07:10:45|1.12044
07:10:47|1.12052
07:10:47|1.12052
07:10:48|1.12052
07:10:49|1.12052
07:10:50|1.12087
07:10:52|1.12083
07:10:53|1.12052
07:10:54|1.12052
07:10:55|1.12074
07:10:56|1.12074
07:10:57|1.12074
07:10:58|1.12074
07:10:59|1.12074
07:11:00|1.12065
07:11:01|1.12065
07:11:02|1.12065
07:11:03|1.12021
07:11:04|1.12021
07:11:05|1.12021
07:11:06|1.12022
07:11:07|1.12066
07:11:08|1.12066
07:11:10|1.12066
07:11:10|1.12066
07:11:11|1.12066
07:11:13|1.12066
07:11:13|1.12066
07:11:15|1.12066
07:11:16|1.12066
07:11:16|1.12066
07:11:18|1.12066
07:11:19|1.12066
07:11:19|1.12046
07:11:20|1.12046
07:11:21|1.12046
07:11:23|1.12046
07:11:24|1.12046
07:11:24|1.12046
07:11:25|1.12046
07:11:27|1.12046
07:11:28|1.12046
07:11:29|1.12046
07:11:30|1.12046
07:11:31|1.1205
07:11:31|1.1205
07:11:32|1.1205
07:11:33|1.1205
07:11:35|1.12046
07:11:35|1.12046
07:11:37|1.12046
07:11:38|1.1204
07:11:38|1.1204
07:11:39|1.1204
07:11:40|1.1204
07:11:41|1.1204
07:11:42|1.12066
07:11:44|1.12066
07:11:45|1.12066
07:11:45|1.12066
07:11:46|1.12066
07:11:47|1.12066
07:11:49|1.12064
07:11:49|1.12065
07:11:50|1.1202
07:11:52|1.12047
07:11:52|1.12047
07:11:53|1.12047
07:11:54|1.1202
07:11:55|1.1202
07:11:56|1.12029
07:11:57|1.12029
07:11:59|1.12029
07:11:59|1.12029
07:12:00|1.12029
07:12:01|1.12029
07:12:02|1.12029
07:12:03|1.12029
07:12:04|1.12029
07:12:05|1.12029
07:12:06|1.12029
07:12:08|1.12029
07:12:08|1.12029
07:12:10|1.12029
07:12:11|1.1208
07:12:12|1.1208
07:12:13|1.1208
07:12:14|1.1208
07:12:15|1.1208
07:12:16|1.1208
07:12:17|1.1208
07:12:18|1.1208
07:12:19|1.1208
07:12:20|1.1208
07:12:21|1.1208
07:12:22|1.1208
07:12:23|1.1208
07:12:24|1.1208
07:12:25|1.1208
07:12:26|1.1208
07:12:27|1.1208
07:12:28|1.1208
07:12:29|1.12131
07:12:30|1.12113
07:12:31|1.12113
07:12:32|1.12113
07:12:33|1.12113
07:12:34|1.12113
07:12:35|1.12113
07:12:36|1.121
07:12:37|1.121
07:12:38|1.12084
07:12:39|1.12084
07:12:40|1.12084
07:12:41|1.12084
07:12:42|1.12084
07:12:43|1.12084
07:12:45|1.12084
07:12:46|1.12084
07:12:47|1.12084
07:12:48|1.12084
07:12:49|1.12084
07:12:50|1.12084
07:12:51|1.12084
07:12:52|1.12084
07:12:53|1.12084
07:12:53|1.12084
07:12:55|1.12084
07:12:56|1.12084
07:12:56|1.12102
07:12:58|1.12112
07:12:59|1.12112
07:13:00|1.12112
07:13:01|1.12112
07:13:02|1.12102
07:13:03|1.12102
07:13:03|1.12102
07:13:04|1.12102
07:13:06|1.12104
07:13:06|1.12153
07:13:08|1.12195
07:13:09|1.1221
07:13:10|1.1226
07:13:11|1.12276
07:13:12|1.12276
07:13:14|1.12281
07:13:14|1.12281
07:13:16|1.12281
07:13:16|1.12265
07:13:18|1.12265
07:13:19|1.12222
07:13:20|1.12222
07:13:21|1.1217
07:13:22|1.1217
07:13:23|1.1217
07:13:24|1.1217
07:13:25|1.1217
07:13:26|1.12208
07:13:27|1.12208
07:13:28|1.12265
07:13:29|1.12265
07:13:30|1.12268
07:13:31|1.12268
07:13:32|1.12268
07:13:33|1.12265
07:13:34|1.12265
07:13:35|1.12265
07:13:36|1.12265
07:13:37|1.12265
07:13:38|1.12254
07:13:39|1.12282
07:13:40|1.12282
07:13:41|1.1222
07:13:42|1.12238
07:13:43|1.12282
07:13:44|1.12282
07:13:45|1.12282
07:13:46|1.1229
07:13:47|1.12346
07:13:48|1.1235
07:13:49|1.12327
07:13:50|1.1237
07:13:51|1.12337
07:13:52|1.12374
07:13:53|1.12374
07:13:54|1.12414
07:13:55|1.12389
07:13:56|1.12389
07:13:57|1.1239
07:13:58|1.1239
07:13:59|1.1239
07:14:00|1.1239
07:14:01|1.1239
07:14:02|1.1239
07:14:03|1.1239
07:14:04|1.124
07:14:05|1.124
07:14:06|1.124
07:14:07|1.124
07:14:08|1.12426
07:14:09|1.12389
07:14:10|1.12336
07:14:11|1.12377
07:14:13|1.12385
07:14:14|1.12385
07:14:15|1.12385
07:14:16|1.124
07:14:17|1.124
07:14:18|1.12417
07:14:19|1.12417
07:14:20|1.12417
07:14:21|1.12417
07:14:22|1.1244
07:14:23|1.1244
07:14:24|1.1244
07:14:25|1.1244
07:14:26|1.12442
07:14:27|1.12361
07:14:28|1.12445
07:14:29|1.12445
07:14:30|1.12444
07:14:31|1.12444
07:14:32|1.12444
07:14:33|1.12468
07:14:34|1.12468
07:14:35|1.12468
07:14:36|1.12468
07:14:37|1.12407
07:14:38|1.12407
07:14:39|1.12407
07:14:40|1.12418
07:14:41|1.12418
07:14:42|1.12437
07:14:43|1.12437
07:14:44|1.12437
07:14:46|1.12544
07:14:46|1.12544
07:14:47|1.125
07:14:49|1.12531
07:14:50|1.12545
07:14:50|1.12545
07:14:52|1.12551
07:14:52|1.12551
07:14:54|1.1255
07:14:54|1.12562
07:14:56|1.12587
07:14:56|1.12563
07:14:58|1.12587
07:14:59|1.125
07:14:59|1.12459
07:15:00|1.12459
07:15:02|1.12459
07:15:03|1.12482
07:15:04|1.12512
07:15:05|1.12566
07:15:06|1.12566
07:15:07|1.12566
07:15:07|1.12499
07:15:09|1.12443
07:15:10|1.12443
07:15:10|1.12469
07:15:12|1.1253
07:15:14|1.12541
07:15:15|1.12411
07:15:16|1.12417
07:15:17|1.1253
07:15:18|1.12449
07:15:19|1.12449
07:15:20|1.12449
07:15:21|1.1245
07:15:22|1.12451
07:15:23|1.12451
07:15:24|1.12451
07:15:25|1.12364
07:15:26|1.12364
07:15:27|1.12364
07:15:28|1.12342
07:15:30|1.12342
07:15:31|1.12274
07:15:31|1.12274
07:15:32|1.12274
07:15:33|1.12306
07:15:34|1.12306
07:15:36|1.12301
07:15:36|1.12301
07:15:37|1.12301
07:15:38|1.12283
07:15:39|1.12293
07:15:41|1.12293
07:15:41|1.12293
07:15:42|1.12241
07:15:43|1.12241
07:15:44|1.12276
07:15:45|1.12277
07:15:46|1.12277
07:15:47|1.12277
07:15:48|1.12277
07:15:49|1.12277
07:15:50|1.12277
07:15:51|1.12277
07:15:53|1.12277
07:15:53|1.12277
07:15:54|1.12277
07:15:56|1.12277
07:15:57|1.12277
07:15:58|1.12385
07:15:58|1.12385
07:15:59|1.12385
07:16:00|1.12385
07:16:01|1.12342
07:16:03|1.12342
07:16:03|1.12342
07:16:05|1.12385
07:16:06|1.12385
07:16:06|1.12384
07:16:07|1.12384
07:16:09|1.12384
07:16:10|1.12384
07:16:10|1.12384
07:16:12|1.12384
07:16:12|1.12384
07:16:15|1.12384
07:16:16|1.12384
07:16:17|1.12384
07:16:18|1.12342
07:16:19|1.12342
07:16:20|1.12351
07:16:21|1.123
07:16:22|1.1234
07:16:23|1.1234
07:16:24|1.12342
07:16:25|1.12342
07:16:27|1.12342
07:16:27|1.12342
07:16:28|1.12343
07:16:30|1.12344
07:16:31|1.12385
07:16:32|1.1235
07:16:33|1.12367
07:16:34|1.12367
07:16:35|1.12367
07:16:36|1.12367
07:16:37|1.12367
07:16:38|1.12367
07:16:39|1.1237
07:16:40|1.1237
07:16:41|1.1237
07:16:42|1.1237
07:16:43|1.1237
07:16:44|1.1237
07:16:45|1.1237
07:16:46|1.1237
07:16:47|1.1237
07:16:48|1.1237
07:16:49|1.1237
07:16:50|1.12395
07:16:51|1.12395
07:16:52|1.12432
07:16:53|1.12432
07:16:54|1.12432
07:16:55|1.12432
07:16:56|1.12432
07:16:58|1.12434
07:16:58|1.12434
07:16:59|1.12436
07:17:00|1.12436
07:17:01|1.12442
07:17:02|1.12439
07:17:03|1.12439
07:17:04|1.12436
07:17:05|1.12436
07:17:06|1.12436
07:17:07|1.12429
07:17:08|1.12429
07:17:09|1.12429
07:17:10|1.12429
07:17:11|1.12429
07:17:12|1.1245
07:17:13|1.1245
07:17:15|1.1245
07:17:16|1.1245
07:17:17|1.1245
07:17:18|1.12459
07:17:19|1.12469
07:17:20|1.12469
07:17:21|1.12459
07:17:22|1.12459
07:17:23|1.12459
07:17:24|1.12459
07:17:25|1.12459
07:17:27|1.12513
07:17:27|1.12493
07:17:28|1.12493
07:17:29|1.12511
07:17:30|1.12511
07:17:31|1.12511
07:17:33|1.1254
07:17:33|1.12474
07:17:34|1.12536
07:17:35|1.12502
07:17:37|1.12503
07:17:38|1.12503
07:17:39|1.12503
07:17:39|1.12503
07:17:40|1.12503
07:17:42|1.12503
07:17:43|1.12503
07:17:43|1.12503
07:17:45|1.12503
07:17:46|1.12536
07:17:47|1.12503
07:17:48|1.12531
07:17:49|1.12515
07:17:50|1.12515
07:17:51|1.12515
07:17:51|1.12504
07:17:53|1.12504
07:17:54|1.12504
07:17:54|1.12504
07:17:55|1.12504
07:17:57|1.12504
07:17:58|1.12504
07:17:59|1.12651
07:17:59|1.12624
07:18:00|1.12631
07:18:01|1.1258
07:18:02|1.125
07:18:04|1.125
07:18:04|1.12521
07:18:05|1.12521
07:18:06|1.12596
07:18:08|1.12608
07:18:09|1.12608
07:18:10|1.1262
07:18:10|1.1262
07:18:12|1.12561
07:18:12|1.12561
07:18:13|1.12561
07:18:14|1.12645
07:18:16|1.1253
07:18:17|1.12541
07:18:18|1.12541
07:18:19|1.12541
07:18:20|1.12504
07:18:21|1.125
07:18:22|1.125
07:18:23|1.125
07:18:24|1.12619
07:18:25|1.12636
07:18:26|1.12634
07:18:27|1.12633
07:18:28|1.12611
07:18:29|1.12611
07:18:30|1.12611
07:18:31|1.12611
07:18:32|1.12617
07:18:33|1.12617
07:18:34|1.126
07:18:35|1.126
07:18:36|1.12651
07:18:37|1.12651
07:18:38|1.12613
07:18:39|1.126
07:18:40|1.126
07:18:41|1.126
07:18:42|1.126
07:18:43|1.126
07:18:44|1.126
07:18:45|1.126
07:18:46|1.126
07:18:47|1.126
07:18:48|1.126
07:18:49|1.126
07:18:50|1.126
07:18:51|1.126
07:18:52|1.126
07:18:53|1.12897
07:18:54|1.12834
07:18:55|1.12804
07:18:56|1.12865
07:18:57|1.12801
07:18:58|1.12761
07:18:59|1.12815
07:19:00|1.12815
07:19:01|1.12825
07:19:02|1.12823
07:19:03|1.1289
07:19:04|1.12865
07:19:05|1.1289
07:19:06|1.1289
07:19:07|1.12906
07:19:08|1.12903
07:19:09|1.12957
07:19:10|1.12957
07:19:12|1.12957
07:19:12|1.12861
07:19:13|1.1282
07:19:14|1.1282
07:19:15|1.12886
07:19:17|1.12863
07:19:18|1.12863
07:19:19|1.12874
07:19:20|1.12836
07:19:21|1.12896
07:19:22|1.12896
07:19:23|1.1283
07:19:24|1.1283
07:19:25|1.12881
07:19:26|1.12866
07:19:27|1.12805
07:19:28|1.12888
07:19:29|1.12888
07:19:30|1.12888
07:19:32|1.12888
07:19:32|1.12818
07:19:34|1.1283
07:19:35|1.12998
07:19:36|1.12998
07:19:37|1.12998
07:19:38|1.12998
07:19:39|1.12917
07:19:40|1.1299
07:19:40|1.1299
07:19:41|1.12989
07:19:43|1.13
07:19:44|1.13
07:19:45|1.13017
07:19:46|1.13022
07:19:47|1.13021
07:19:48|1.1305
07:19:49|1.13
07:19:50|1.13024
07:19:50|1.13007
07:19:52|1.13
07:19:52|1.13
07:19:54|1.13061
07:19:55|1.13041
07:19:56|1.13041
07:19:57|1.13041
07:19:58|1.13041
07:19:59|1.13079
07:20:00|1.13079
07:20:01|1.13047
07:20:01|1.1304
07:20:03|1.13001
07:20:03|1.13069
07:20:05|1.13015
07:20:05|1.13069
07:20:07|1.13071
07:20:08|1.1307
07:20:09|1.13005
07:20:10|1.13005
07:20:11|1.13069
07:20:12|1.13069
07:20:13|1.13015
07:20:14|1.13015
07:20:15|1.13015
07:20:16|1.1305
07:20:17|1.1305
07:20:18|1.13069
07:20:20|1.13037
07:20:21|1.13037
07:20:22|1.13037
07:20:23|1.13038
07:20:24|1.13038
07:20:25|1.13037
07:20:26|1.13038
07:20:27|1.1307
07:20:28|1.1307
07:20:29|1.13055
07:20:30|1.13052
07:20:31|1.13101
07:20:32|1.13054
07:20:33|1.1305
07:20:34|1.1305
07:20:35|1.13071
07:20:36|1.13071
07:20:37|1.13077
07:20:38|1.13077
07:20:39|1.13077
07:20:40|1.131
07:20:41|1.131
07:20:42|1.131
07:20:43|1.131
07:20:44|1.131
07:20:45|1.13101
07:20:46|1.13106
07:20:47|1.13103
07:20:48|1.131
07:20:49|1.132
07:20:50|1.13193
07:20:51|1.13193
07:20:52|1.13193
07:20:53|1.13175
07:20:54|1.13218
07:20:55|1.13192
07:20:56|1.13192
07:20:57|1.13192
07:20:58|1.13192
07:20:59|1.13192
07:21:00|1.13205
07:21:01|1.132
07:21:02|1.1322
07:21:03|1.1334
07:21:05|1.13343
07:21:05|1.13342
07:21:06|1.13341
07:21:07|1.13351
07:21:08|1.13391
07:21:09|1.13351
07:21:10|1.1339
07:21:11|1.13355
07:21:12|1.13355
07:21:13|1.13355
07:21:14|1.13389
07:21:15|1.13381
07:21:16|1.13355
07:21:17|1.13396
07:21:19|1.134
07:21:20|1.13377
07:21:21|1.13355
07:21:22|1.13373
07:21:23|1.13373
07:21:25|1.13379
07:21:26|1.13379
07:21:26|1.13379
07:21:28|1.13379
07:21:29|1.13379
07:21:30|1.13389
07:21:30|1.13391
07:21:31|1.13391
07:21:32|1.1343
07:21:33|1.13379
07:21:35|1.13434
07:21:36|1.13411
07:21:37|1.13411
07:21:38|1.13462
07:21:39|1.13462
07:21:40|1.13465
07:21:41|1.1349
07:21:42|1.13498
07:21:43|1.1338
07:21:44|1.13449
07:21:44|1.13449
07:21:46|1.13485
07:21:47|1.13485
07:21:48|1.1346
07:21:49|1.1346
07:21:50|1.13505
07:21:51|1.13455
07:21:52|1.13502
07:21:53|1.13473
07:21:54|1.13473
07:21:55|1.13496
07:21:56|1.13472
07:21:57|1.13473
07:21:58|1.13473
07:21:59|1.1345
07:22:00|1.13401
07:22:01|1.134
07:22:02|1.13393
07:22:03|1.13391
07:22:04|1.13415
07:22:05|1.13415
07:22:06|1.13395
07:22:07|1.13395
07:22:08|1.13395
07:22:09|1.13394
07:22:10|1.1338
07:22:11|1.13409
07:22:12|1.134
07:22:13|1.134
07:22:14|1.13424
07:22:15|1.13445
07:22:16|1.1334
07:22:17|1.13386
07:22:18|1.13426
07:22:19|1.13347
07:22:21|1.13386
07:22:22|1.13417
07:22:23|1.13417
07:22:23|1.13388
07:22:25|1.13436
07:22:26|1.13432
07:22:27|1.13428
07:22:28|1.13428
07:22:29|1.13428
07:22:30|1.13475
07:22:31|1.13475
07:22:32|1.13475
07:22:33|1.13475
07:22:34|1.13428
07:22:35|1.13428
07:22:36|1.13481
07:22:37|1.13428
07:22:38|1.13428
07:22:39|1.13428
07:22:40|1.13454
07:22:41|1.13424
07:22:42|1.13438
07:22:43|1.13438
07:22:44|1.13475
07:22:45|1.13475
07:22:46|1.13475
07:22:47|1.13475
07:22:48|1.13454
07:22:49|1.13454
07:22:50|1.13443
07:22:51|1.13443
07:22:52|1.13438
07:22:53|1.13438
07:22:54|1.13438
07:22:55|1.13438
07:22:56|1.13419
07:22:57|1.13395
07:22:58|1.13414
07:22:59|1.13401
07:23:00|1.13401
07:23:01|1.13282
07:23:02|1.1327
07:23:03|1.13233
07:23:04|1.13202
07:23:05|1.13124
07:23:06|1.13101
07:23:07|1.13083
07:23:08|1.13084
07:23:09|1.13108
07:23:11|1.131
07:23:11|1.1311
07:23:12|1.1311
07:23:13|1.1311
07:23:14|1.13042
07:23:15|1.13043
07:23:16|1.13043
07:23:17|1.13043
07:23:18|1.13022
07:23:19|1.13006
07:23:21|1.13002
07:23:22|1.13002
07:23:23|1.13002
07:23:25|1.13012
07:23:26|1.13012
07:23:27|1.13043
07:23:28|1.13043
07:23:29|1.13043
07:23:30|1.13043
07:23:31|1.13043
07:23:32|1.13012
07:23:33|1.13012
07:23:34|1.13011
07:23:35|1.13012
07:23:36|1.13012
07:23:37|1.13012
07:23:38|1.13002
07:23:39|1.13002
07:23:40|1.13002
07:23:41|1.1301
07:23:42|1.1301
07:23:44|1.1301
07:23:44|1.13057
07:23:45|1.13057
07:23:46|1.13057
07:23:47|1.1305
07:23:48|1.1305
07:23:49|1.1305
07:23:50|1.13028
07:23:51|1.13028
07:23:52|1.13028
07:23:53|1.13028
07:23:54|1.13028
07:23:55|1.1301
07:23:56|1.13003
07:23:57|1.13003
07:23:58|1.13003
07:23:59|1.13003
07:24:00|1.13035
07:24:01|1.13035
07:24:02|1.13035
07:24:03|1.1306
07:24:04|1.13043
07:24:05|1.13043
07:24:06|1.13043
07:24:07|1.1307
07:24:08|1.13046
07:24:09|1.13022
07:24:10|1.13037
07:24:11|1.13037
07:24:12|1.13028
07:24:13|1.13
07:24:15|1.12979
07:24:15|1.1294
07:24:16|1.1294
07:24:17|1.1294
07:24:18|1.1294
07:24:19|1.12937
07:24:20|1.12937
07:24:22|1.12895
07:24:22|1.12895
07:24:24|1.12895
07:24:25|1.1285
07:24:26|1.12859
07:24:28|1.12788
07:24:29|1.12757
07:24:30|1.12757
07:24:31|1.12757
07:24:32|1.12739
07:24:33|1.12739
07:24:34|1.12739
07:24:34|1.1276
07:24:36|1.12717
07:24:37|1.12717
07:24:38|1.12602
07:24:39|1.12599
07:24:40|1.12617
07:24:41|1.12599
07:24:42|1.12599
07:24:43|1.12645
07:24:44|1.12645
07:24:45|1.12645
07:24:46|1.12658
07:24:47|1.12645
07:24:48|1.12645
07:24:49|1.1264
07:24:51|1.12655
07:24:51|1.12664
07:24:52|1.12664
07:24:53|1.12664
07:24:54|1.12629
07:24:55|1.12629
07:24:56|1.12705
07:24:57|1.12699
07:24:58|1.12709
07:24:59|1.12709
07:25:00|1.12685
07:25:02|1.12685
07:25:02|1.12685
07:25:03|1.12672
07:25:05|1.12659
07:25:05|1.12634
07:25:07|1.12649
07:25:08|1.12649
07:25:09|1.12649
07:25:10|1.12649
07:25:10|1.12656
07:25:11|1.12699
07:25:13|1.12699
07:25:14|1.12705
07:25:15|1.1272
07:25:16|1.12735
07:25:17|1.12722
07:25:18|1.12722
07:25:19|1.12735
07:25:20|1.12726
07:25:20|1.12721
07:25:22|1.12721
07:25:23|1.12699
07:25:25|1.12717
07:25:25|1.12667
07:25:26|1.12631
07:25:27|1.12592
07:25:29|1.12756
07:25:29|1.12756
07:25:30|1.12684
07:25:31|1.12698
07:25:32|1.12699
07:25:33|1.12664
07:25:34|1.12664
07:25:35|1.12664
07:25:36|1.12601
07:25:37|1.12601
07:25:38|1.12601
07:25:39|1.12604
07:25:40|1.12604
07:25:41|1.12559
07:25:42|1.12559
07:25:43|1.12559
07:25:44|1.12559
07:25:46|1.1254
07:25:46|1.1254
07:25:47|1.1254
07:25:48|1.1254
07:25:49|1.1254
07:25:50|1.1254
07:25:52|1.1254
07:25:52|1.1254
07:25:54|1.12697
07:25:54|1.12697
07:25:56|1.12697
07:25:57|1.12711
07:25:58|1.12711
07:25:59|1.12764
07:26:00|1.12764
07:26:01|1.12729
07:26:01|1.12729
07:26:03|1.12739
07:26:04|1.12754
07:26:05|1.12791
07:26:06|1.12826
07:26:06|1.12826
07:26:07|1.12772
07:26:09|1.12772
07:26:10|1.12856
07:26:11|1.12856
07:26:12|1.12711
07:26:13|1.12711
07:26:14|1.12711
07:26:14|1.12711
07:26:15|1.12711
07:26:16|1.12711
07:26:18|1.12717
07:26:19|1.12717
07:26:20|1.12745
07:26:21|1.12745
07:26:22|1.12745
07:26:23|1.12745
07:26:24|1.12621
07:26:26|1.12621
07:26:26|1.12621
07:26:27|1.12621
07:26:29|1.1263
07:26:30|1.1263
07:26:31|1.12691
07:26:32|1.1265
07:26:32|1.12648
07:26:34|1.12648
07:26:34|1.12669
07:26:36|1.12669
07:26:37|1.12625
07:26:37|1.12625
07:26:39|1.12625
07:26:39|1.12669
07:26:42|1.12699
07:26:42|1.12695
07:26:43|1.12695
07:26:44|1.12695
07:26:45|1.12695
07:26:46|1.12695
07:26:47|1.12695
07:26:48|1.12695
07:26:49|1.12695
07:26:50|1.12715
07:26:51|1.12715
07:26:52|1.12715
07:26:53|1.1281
07:26:54|1.1281
07:26:55|1.1281
07:26:56|1.1281
07:26:57|1.1281
07:26:58|1.1281
07:26:59|1.1281
07:27:00|1.1281
07:27:01|1.12763
07:27:02|1.12831
07:27:04|1.12813
07:27:04|1.12813
07:27:05|1.12813
07:27:06|1.1286
07:27:07|1.1286
07:27:09|1.12868
07:27:10|1.12868
07:27:10|1.12868
07:27:11|1.12907
07:27:12|1.12907
07:27:13|1.12937
07:27:15|1.12943
07:27:16|1.12974
07:27:16|1.12967
07:27:17|1.12967
07:27:18|1.12967
07:27:19|1.12967
07:27:20|1.12967
07:27:22|1.12988
07:27:22|1.13012
07:27:23|1.13012
07:27:26|1.13012
07:27:26|1.13012
07:27:28|1.13054
07:27:29|1.13054
07:27:30|1.13098
07:27:31|1.13098
07:27:31|1.13108
07:27:32|1.13122
07:27:34|1.13122
07:27:34|1.13122
07:27:36|1.13121
07:27:37|1.13109
07:27:38|1.13109
07:27:38|1.13122
07:27:40|1.13122
07:27:41|1.13122
07:27:41|1.13134
07:27:42|1.13134
07:27:44|1.13152
07:27:45|1.1314
07:27:46|1.13154
07:27:47|1.13154
07:27:48|1.13108
07:27:49|1.13108
07:27:50|1.13154
07:27:51|1.13153
07:27:52|1.13158
07:27:52|1.13158
07:27:53|1.13153
07:27:55|1.13153
07:27:56|1.13156
07:27:57|1.13108
07:27:58|1.13108
07:27:59|1.13108
07:28:00|1.13098
07:28:00|1.13098
07:28:02|1.13011
07:28:03|1.13011
07:28:04|1.13011
07:28:05|1.13057
07:28:06|1.13057
07:28:06|1.13057
07:28:08|1.13097
07:28:09|1.1309
07:28:10|1.1309
07:28:11|1.13092
07:28:12|1.1305
07:28:14|1.1305
07:28:14|1.1305
07:28:15|1.1305
07:28:16|1.13077
07:28:17|1.13077
07:28:18|1.13126
07:28:19|1.13091
07:28:20|1.13098
07:28:21|1.13098
07:28:22|1.13123
07:28:23|1.13123
07:28:24|1.13123
07:28:26|1.13123
07:28:27|1.13222
07:28:28|1.13222
07:28:29|1.13222
07:28:30|1.13204
07:28:31|1.13224
07:28:32|1.13162
07:28:33|1.13162
07:28:34|1.13162
07:28:35|1.13204
07:28:36|1.13221
07:28:37|1.13173
07:28:38|1.1322
07:28:40|1.1322
07:28:40|1.1322
07:28:41|1.13287
07:28:43|1.13274
07:28:43|1.13274
07:28:44|1.13279
07:28:45|1.13275
07:28:46|1.13254
07:28:47|1.13404
07:28:48|1.13408
07:28:49|1.13436
07:28:50|1.13418
07:28:51|1.13416
07:28:53|1.13416
07:28:53|1.13499
07:28:54|1.13341
07:28:55|1.13404
07:28:56|1.13404
07:28:57|1.13404
07:28:58|1.13411
07:28:59|1.13393
07:29:00|1.13393
07:29:01|1.13408
07:29:02|1.13408
07:29:03|1.13372
07:29:04|1.13372
07:29:05|1.13411
07:29:06|1.13416
07:29:07|1.13416
07:29:08|1.1337
07:29:09|1.1337
07:29:10|1.13416
07:29:11|1.13362
07:29:12|1.13341
07:29:13|1.13371
07:29:14|1.13392
07:29:15|1.13392
07:29:16|1.13399
07:29:17|1.13386
07:29:18|1.13397
07:29:19|1.134
07:29:20|1.134
07:29:21|1.134
07:29:22|1.134
07:29:23|1.13398
07:29:24|1.13387
07:29:25|1.13387
07:29:26|1.13416
07:29:28|1.13445
07:29:29|1.13492
07:29:29|1.13492
07:29:30|1.1343
07:29:32|1.13383
07:29:32|1.13382
07:29:33|1.134
07:29:34|1.13412
07:29:36|1.13412
07:29:36|1.13412
07:29:37|1.13431
07:29:39|1.13434
07:29:39|1.13412
07:29:41|1.13412
07:29:42|1.13412
07:29:42|1.13394
07:29:43|1.1341
07:29:45|1.13397
07:29:46|1.13394
07:29:46|1.13394
07:29:47|1.13394
07:29:49|1.13393
07:29:49|1.13393
07:29:50|1.13394
07:29:52|1.13383
07:29:53|1.13382
07:29:53|1.13407
07:29:54|1.13407
07:29:55|1.13382
07:29:57|1.13408
07:29:57|1.13371
07:29:59|1.13371
07:30:00|1.13324
07:30:01|1.13304
07:30:01|1.13274
07:30:03|1.13214
07:30:04|1.13146
07:30:05|1.13142
07:30:06|1.13171
07:30:07|1.13171
07:30:08|1.13171
07:30:09|1.13082
07:30:10|1.13127
07:30:10|1.131
07:30:12|1.131
07:30:13|1.13103
07:30:14|1.13103
07:30:15|1.13103
07:30:16|1.131
07:30:17|1.1307
07:30:18|1.1301
07:30:19|1.1301
07:30:20|1.13
07:30:21|1.13
07:30:22|1.13094
07:30:23|1.13003
07:30:24|1.13059
07:30:25|1.13049
07:30:26|1.13244
07:30:27|1.13305
07:30:29|1.13305
07:30:30|1.13306
07:30:31|1.13253
07:30:32|1.13162
07:30:33|1.13189
07:30:34|1.13189
07:30:35|1.13144
07:30:36|1.1311
07:30:37|1.1311
07:30:38|1.1311
07:30:39|1.13167
07:30:40|1.13121
07:30:41|1.13121
07:30:42|1.13121
07:30:43|1.1317
07:30:44|1.13131
07:30:45|1.13131
07:30:46|1.13131
07:30:47|1.1312
07:30:48|1.1312
07:30:49|1.1312
07:30:50|1.1312
07:30:51|1.13111
07:30:52|1.13111
07:30:53|1.13111
07:30:54|1.1311
07:30:55|1.131
07:30:56|1.13064
07:30:57|1.13064
07:30:58|1.13064
07:30:59|1.13
07:31:00|1.1306
07:31:01|1.13042
07:31:02|1.13014
07:31:03|1.13014
07:31:04|1.1298
07:31:05|1.1298
07:31:06|1.12972
07:31:07|1.12972
07:31:08|1.12953
07:31:09|1.1298
07:31:10|1.1298
07:31:11|1.1298
07:31:12|1.1298
07:31:13|1.1298
07:31:14|1.12979
07:31:15|1.12979
07:31:16|1.12979
07:31:17|1.12979
07:31:18|1.12979
07:31:19|1.12979
07:31:20|1.1295
07:31:21|1.12966
07:31:22|1.1298
07:31:23|1.12983
07:31:24|1.12983
07:31:25|1.1296
07:31:26|1.12842
07:31:27|1.12854
07:31:28|1.12854
07:31:29|1.12854
07:31:30|1.12854
07:31:31|1.12854
07:31:32|1.12769
07:31:33|1.12789
07:31:34|1.12789
07:31:35|1.12789
07:31:36|1.12789
07:31:37|1.12789
07:31:38|1.12734
07:31:39|1.12734
07:31:40|1.12703
07:31:41|1.12624
07:31:42|1.12707
07:31:43|1.12652
07:31:44|1.12652
07:31:45|1.12706
07:31:46|1.12706
07:31:47|1.12706
07:31:48|1.12706
07:31:49|1.12706
07:31:50|1.12698
07:31:51|1.12688
07:31:52|1.12706
07:31:53|1.12775
07:31:54|1.12775
07:31:55|1.12716
07:31:56|1.12717
07:31:57|1.12717
07:31:58|1.12717
07:31:59|1.12775
07:32:00|1.12775
07:32:01|1.12775
07:32:02|1.12828
07:32:03|1.12828
07:32:04|1.12828
07:32:05|1.12828
07:32:06|1.12828
07:32:07|1.12828
07:32:08|1.12828
07:32:09|1.12828
07:32:10|1.12786
07:32:11|1.12786
07:32:12|1.12786
07:32:13|1.12786
07:32:14|1.12786
07:32:15|1.12786
07:32:16|1.12786
07:32:17|1.12786
07:32:18|1.12786
07:32:19|1.12786
07:32:20|1.12835
07:32:21|1.12835
07:32:22|1.12884
07:32:23|1.12881
07:32:24|1.12881
07:32:25|1.12881
07:32:26|1.12881
07:32:27|1.12881
07:32:28|1.12875
07:32:29|1.12875
07:32:31|1.12885
07:32:32|1.12885
07:32:33|1.12881
07:32:34|1.12881
07:32:35|1.12881
07:32:36|1.12881
07:32:37|1.12881
07:32:38|1.12881
07:32:39|1.12881
07:32:40|1.12881
07:32:41|1.12881
07:32:42|1.12881
07:32:43|1.12881
07:32:44|1.12881
07:32:45|1.12881
07:32:46|1.12846
07:32:47|1.12846
07:32:47|1.1283
07:32:49|1.1283
07:32:50|1.12786
07:32:51|1.12762
07:32:52|1.12762
07:32:53|1.12762
07:32:53|1.12762
07:32:55|1.12762
07:32:56|1.12727
07:32:57|1.12727
07:32:58|1.12727
07:32:59|1.12727
07:33:00|1.12727
07:33:01|1.12727
07:33:02|1.12727
07:33:03|1.12763
07:33:04|1.12763
07:33:05|1.12763
07:33:06|1.12763
07:33:07|1.12706
07:33:08|1.12706
07:33:09|1.12711
07:33:10|1.12703
07:33:11|1.12703
07:33:12|1.12676
07:33:13|1.12676
07:33:14|1.12676
07:33:15|1.12687
07:33:16|1.12687
07:33:17|1.12687
07:33:18|1.12687
07:33:19|1.12669
07:33:20|1.12623
07:33:21|1.1262
07:33:22|1.12642
07:33:23|1.12642
07:33:24|1.12656
07:33:25|1.12656
07:33:26|1.12656
07:33:27|1.12656
07:33:28|1.12656
07:33:29|1.12656
07:33:30|1.12601
07:33:31|1.12601
07:33:33|1.12601
07:33:34|1.12601
07:33:35|1.12654
07:33:36|1.126
07:33:37|1.126
07:33:38|1.12631
07:33:39|1.12631
07:33:40|1.12631
07:33:41|1.12631
07:33:42|1.12597
07:33:43|1.12597
07:33:44|1.12597
07:33:44|1.12531
07:33:46|1.12531
07:33:47|1.12531
07:33:48|1.12531
07:33:48|1.12609
07:33:50|1.12609
07:33:51|1.12583
07:33:52|1.12583
07:33:53|1.12611
07:33:54|1.12611
07:33:54|1.12633
07:33:56|1.12633
07:33:57|1.12713
07:33:58|1.12726
07:33:59|1.12726
07:34:00|1.12726
07:34:01|1.12726
07:34:01|1.12727
07:34:02|1.12727
07:34:04|1.12727
07:34:05|1.12727
07:34:05|1.12727
07:34:07|1.12717
07:34:08|1.1268
07:34:09|1.1268
07:34:10|1.12654
07:34:10|1.12581
07:34:12|1.12581
07:34:12|1.12564
07:34:14|1.12564
07:34:15|1.12564
07:34:16|1.12553
07:34:17|1.12553
07:34:18|1.1261
07:34:19|1.12559
07:34:20|1.12559
07:34:21|1.12559
07:34:22|1.12553
07:34:23|1.12553
07:34:24|1.12553
07:34:25|1.12553
07:34:26|1.12553
07:34:27|1.12553
07:34:28|1.12609
07:34:29|1.12609
07:34:31|1.12609
07:34:32|1.12535
07:34:32|1.12535
07:34:34|1.12535
07:34:36|1.12535
07:34:37|1.12535
07:34:38|1.1254
07:34:38|1.1254
07:34:40|1.1254
07:34:41|1.1254
07:34:41|1.1248
07:34:43|1.12542
07:34:44|1.12542
07:34:45|1.1254
07:34:47|1.1254
07:34:47|1.1247
07:34:48|1.1247
07:34:49|1.1247
07:34:50|1.12446
07:34:51|1.12446
07:34:52|1.12446
07:34:53|1.12446
07:34:54|1.12446
07:34:55|1.12446
07:34:56|1.12475
07:34:57|1.12475
07:34:58|1.12475
07:34:59|1.12475
07:35:00|1.12475
07:35:01|1.12475
07:35:02|1.12475
07:35:04|1.12423
07:35:04|1.12423
07:35:05|1.12423
07:35:06|1.12423
07:35:07|1.12423
07:35:08|1.1235
07:35:09|1.12433
07:35:10|1.12433
07:35:11|1.12433
07:35:12|1.12433
07:35:14|1.12433
07:35:14|1.12433
07:35:15|1.12433
07:35:16|1.12433
07:35:17|1.12375
07:35:18|1.12375
07:35:19|1.12375
07:35:20|1.12375
07:35:21|1.12424
07:35:22|1.12424
07:35:23|1.12414
07:35:24|1.12414
07:35:26|1.12414
07:35:26|1.12414
07:35:27|1.12414
07:35:28|1.12414
07:35:29|1.12398
07:35:31|1.12398
07:35:31|1.1235
07:35:33|1.1235
07:35:34|1.1235
07:35:35|1.1235
07:35:36|1.1235
07:35:38|1.1235
07:35:38|1.1235
07:35:39|1.1235
07:35:41|1.1235
07:35:42|1.12376
07:35:42|1.12346
07:35:44|1.12346
07:35:45|1.12378
07:35:46|1.12378
07:35:47|1.12378
07:35:48|1.12378
07:35:48|1.12378
07:35:50|1.12378
07:35:51|1.12378
07:35:52|1.12378
07:35:53|1.12378
07:35:54|1.12378
07:35:55|1.12378
07:35:56|1.12378
07:35:56|1.12346
07:35:58|1.12327
07:35:59|1.1227
07:36:00|1.1227
07:36:01|1.1227
07:36:02|1.1227
07:36:03|1.1227
07:36:04|1.1232
07:36:05|1.1232
07:36:06|1.1232
07:36:07|1.12308
07:36:08|1.12308
07:36:09|1.12308
07:36:10|1.12336
07:36:11|1.12438
07:36:12|1.12402
07:36:13|1.12433
07:36:14|1.12433
07:36:15|1.12433
07:36:16|1.12433
07:36:17|1.12447
07:36:18|1.12455
07:36:19|1.12455
07:36:20|1.12455
07:36:21|1.12455
07:36:22|1.12455
07:36:23|1.12455
07:36:24|1.12501
07:36:25|1.12501
07:36:26|1.12501
07:36:27|1.12507
07:36:28|1.12507
07:36:29|1.12507
07:36:30|1.12403
07:36:31|1.12403
07:36:32|1.12403
07:36:33|1.12403
07:36:34|1.12403
07:36:35|1.12403
07:36:37|1.12403
07:36:37|1.12401
07:36:39|1.12401
07:36:40|1.12401
07:36:41|1.12401
07:36:42|1.12401
07:36:43|1.12401
07:36:44|1.12401
07:36:45|1.12401
07:36:46|1.12367
07:36:47|1.12367
07:36:48|1.12367
07:36:49|1.12367
07:36:50|1.1235
07:36:51|1.12375
07:36:52|1.12375
07:36:53|1.12375
07:36:54|1.12375
07:36:55|1.12331
07:36:56|1.1233
07:36:57|1.1233
07:36:58|1.12309
07:36:59|1.12309
07:37:00|1.12309
07:37:01|1.12309
07:37:02|1.12309
07:37:03|1.12309
07:37:04|1.12308
07:37:05|1.12308
07:37:06|1.12308
07:37:07|1.12308
07:37:08|1.12286
07:37:09|1.1229
07:37:10|1.1229
07:37:11|1.1229
07:37:12|1.1229
07:37:13|1.1229
07:37:14|1.1229
07:37:15|1.12255
07:37:16|1.12255
07:37:17|1.12285
07:37:18|1.12255
07:37:19|1.12255
07:37:21|1.12217
07:37:21|1.12217
07:37:22|1.12217
07:37:23|1.12217
07:37:24|1.12244
07:37:25|1.12244
07:37:26|1.12244
07:37:27|1.12244
07:37:28|1.12244
07:37:29|1.12195
07:37:30|1.12195
07:37:31|1.12162
07:37:32|1.12162
07:37:33|1.12162
07:37:34|1.12162
07:37:36|1.12132
07:37:37|1.12132
07:37:38|1.12162
07:37:38|1.12162
07:37:39|1.12162
07:37:41|1.12162
07:37:42|1.12162
07:37:43|1.12162
07:37:44|1.12162
07:37:45|1.12162
07:37:46|1.12162
07:37:47|1.12162
07:37:49|1.12162
07:37:49|1.12162
07:37:51|1.12106
07:37:52|1.12106
07:37:52|1.12106
07:37:54|1.12106
07:37:55|1.12106
07:37:55|1.12106
07:37:57|1.12106
07:37:58|1.12106
07:37:59|1.12106
07:38:00|1.12102
07:38:01|1.1211
07:38:02|1.12049
07:38:03|1.12049
07:38:04|1.12049
07:38:05|1.12
07:38:06|1.12052
07:38:07|1.12042
07:38:08|1.12042
07:38:09|1.11986
07:38:10|1.12
07:38:11|1.1195
07:38:13|1.1196
07:38:13|1.1196
07:38:14|1.11996
07:38:15|1.11996
07:38:16|1.11996
07:38:17|1.11996
07:38:18|1.11998
07:38:20|1.11969
07:38:20|1.11969
07:38:21|1.11969
07:38:22|1.11992
07:38:23|1.11992
07:38:25|1.1196
07:38:26|1.11959
07:38:26|1.11959
07:38:27|1.12036
07:38:28|1.12036
07:38:29|1.12131
07:38:31|1.12062
07:38:31|1.12003
07:38:32|1.12044
07:38:33|1.12044
07:38:34|1.12044
07:38:36|1.12071
07:38:38|1.12078
07:38:38|1.12078
07:38:39|1.12078
07:38:40|1.12067
07:38:41|1.12056
07:38:42|1.12056
07:38:43|1.11996
07:38:44|1.11994
07:38:45|1.11994
07:38:47|1.12049
07:38:48|1.12049
07:38:48|1.12032
07:38:50|1.12072
07:38:51|1.12072
07:38:52|1.12072
07:38:53|1.12049
07:38:54|1.12104
07:38:55|1.12104
07:38:56|1.12104
07:38:57|1.12104
07:38:57|1.12122
07:38:59|1.12153
07:38:59|1.12178
07:39:01|1.12194
07:39:02|1.122
07:39:03|1.122
07:39:04|1.12171
07:39:05|1.1217
07:39:05|1.1217
07:39:07|1.1217
07:39:08|1.12168
07:39:09|1.12168
07:39:10|1.12138
07:39:11|1.12138
07:39:12|1.12116
07:39:13|1.12303
07:39:14|1.12256
07:39:15|1.12256
07:39:16|1.12256
07:39:17|1.12301
07:39:18|1.12301
07:39:19|1.12251
07:39:20|1.12256
07:39:21|1.12171
07:39:22|1.12171
07:39:23|1.12171
07:39:24|1.12171
07:39:25|1.12171
07:39:26|1.12171
07:39:27|1.12171
07:39:28|1.12152
07:39:29|1.12185
07:39:30|1.12185
07:39:31|1.12184
07:39:32|1.12143
07:39:33|1.12143
07:39:34|1.12101
07:39:35|1.12101
07:39:36|1.1209
07:39:37|1.1209
07:39:38|1.12051
07:39:40|1.1208
07:39:40|1.1208
07:39:41|1.1208
07:39:42|1.1208
07:39:44|1.1208
07:39:45|1.12
07:39:45|1.12
07:39:47|1.12
07:39:48|1.12001
07:39:48|1.12018
07:39:49|1.12018
07:39:51|1.12018
07:39:52|1.11982
07:39:53|1.1195
07:39:54|1.11969
07:39:55|1.11969
07:39:56|1.11969
07:39:57|1.11926
07:39:58|1.11916
07:39:58|1.11916
07:40:00|1.11922
07:40:01|1.11922
07:40:02|1.11995
07:40:03|1.1196
07:40:04|1.11955
07:40:04|1.11955
07:40:06|1.11955
07:40:06|1.11955
07:40:08|1.11955
07:40:09|1.11955
07:40:09|1.11986
07:40:11|1.11986
07:40:11|1.11959
07:40:13|1.11959
07:40:14|1.11959
07:40:15|1.11961
07:40:16|1.11961
07:40:17|1.11961
07:40:18|1.1197
07:40:19|1.12
07:40:20|1.12
07:40:21|1.12
07:40:22|1.12
07:40:23|1.11988
07:40:24|1.11988
07:40:25|1.11998
07:40:26|1.1198
07:40:27|1.1198
07:40:28|1.12
07:40:28|1.12153
07:40:29|1.12101
07:40:31|1.12086
07:40:32|1.12086
07:40:33|1.12086
07:40:34|1.12153
07:40:35|1.12153
07:40:36|1.12153
07:40:37|1.1217
07:40:39|1.12183
07:40:39|1.12191
07:40:40|1.12206
07:40:42|1.12206
07:40:42|1.12222
07:40:44|1.12271
07:40:45|1.12271
07:40:46|1.12289
07:40:46|1.12289
07:40:48|1.12401
07:40:48|1.12408
07:40:50|1.12349
07:40:51|1.1238
07:40:51|1.1238
07:40:52|1.1238
07:40:53|1.1238
07:40:54|1.12352
07:40:56|1.12379
07:40:57|1.12379
07:40:58|1.12329
07:40:59|1.12397
07:41:00|1.12367
07:41:01|1.12367
07:41:01|1.12384
07:41:02|1.12351
07:41:04|1.12351
07:41:05|1.12354
07:41:06|1.12276
07:41:06|1.12276
07:41:07|1.12276
07:41:09|1.12276
07:41:09|1.12275
07:41:11|1.12275
07:41:12|1.12348
07:41:12|1.12299
07:41:13|1.12299
07:41:14|1.12291
07:41:16|1.12375
07:41:17|1.12375
07:41:18|1.12352
07:41:18|1.12352
07:41:20|1.12352
07:41:21|1.12316
07:41:22|1.12317
07:41:22|1.12299
07:41:24|1.12276
07:41:24|1.12212
07:41:26|1.12211
07:41:27|1.12261
07:41:28|1.12261
07:41:29|1.12261
07:41:29|1.12261
07:41:31|1.12261
07:41:32|1.12261
07:41:33|1.12261
07:41:34|1.12235
07:41:35|1.12287
07:41:36|1.12287
07:41:37|1.12287
07:41:38|1.12287
07:41:39|1.12287
07:41:41|1.1226
07:41:42|1.12264
07:41:43|1.12264
07:41:43|1.12264
07:41:45|1.12264
07:41:46|1.12264
07:41:47|1.12264
07:41:48|1.12264
07:41:49|1.12276
07:41:50|1.12276
07:41:51|1.12276
07:41:52|1.12276
07:41:53|1.12276
07:41:54|1.12261
07:41:56|1.12135
07:41:56|1.12135
07:41:57|1.12136
07:41:58|1.12136
07:42:00|1.12136
07:42:00|1.12136
07:42:02|1.12136
07:42:02|1.12136
07:42:03|1.12176
07:42:04|1.12176
07:42:06|1.12077
07:42:06|1.12077
07:42:08|1.12077
07:42:08|1.12077
07:42:10|1.12077
07:42:10|1.12077
07:42:11|1.12141
07:42:13|1.12141
07:42:14|1.12141
07:42:15|1.12141
07:42:15|1.12136
07:42:17|1.12196
07:42:17|1.12243
07:42:18|1.12243
07:42:19|1.12135
07:42:20|1.12079
07:42:22|1.12079
07:42:23|1.12079
07:42:23|1.12079
07:42:24|1.12079
07:42:25|1.12079
07:42:26|1.12079
07:42:28|1.12079
07:42:28|1.12079
07:42:30|1.1217
07:42:30|1.1217
07:42:32|1.1217
07:42:32|1.1217
07:42:33|1.1217
07:42:34|1.1217
07:42:35|1.1217
07:42:38|1.1217
07:42:38|1.1217
07:42:40|1.12135
07:42:40|1.12135
07:42:42|1.12135
07:42:43|1.12135
07:42:44|1.12135
07:42:45|1.12135
07:42:46|1.12135
07:42:47|1.12135
07:42:48|1.12135
07:42:49|1.12135
07:42:50|1.12079
07:42:51|1.12079
07:42:52|1.12079
07:42:53|1.12058
07:42:54|1.12058
07:42:55|1.1203
07:42:56|1.12032
07:42:57|1.12032
07:42:58|1.12026
07:42:59|1.12026
07:43:00|1.12024
07:43:01|1.12032
07:43:02|1.12032
07:43:03|1.12003
07:43:04|1.11987
07:43:05|1.11987
07:43:06|1.11987
07:43:08|1.11987
07:43:08|1.12015
07:43:09|1.12015
07:43:10|1.12015
07:43:11|1.12015
07:43:13|1.1201
07:43:14|1.1201
07:43:15|1.12023
07:43:16|1.12023
07:43:17|1.12023
07:43:18|1.12023
07:43:19|1.12023
07:43:20|1.12023
07:43:20|1.12023
07:43:21|1.12076
07:43:23|1.12076
07:43:23|1.12076
07:43:24|1.12076
07:43:26|1.12076
07:43:27|1.12076
07:43:28|1.12076
07:43:28|1.12076
07:43:30|1.12081
07:43:30|1.1208
07:43:31|1.1208
07:43:32|1.12076
07:43:34|1.1202
07:43:34|1.1202
07:43:36|1.12073
07:43:37|1.12073
07:43:37|1.12073
07:43:38|1.12073
07:43:40|1.12073
07:43:41|1.12073
07:43:42|1.12032
07:43:43|1.12032
07:43:44|1.12032
07:43:46|1.1201
07:43:46|1.11975
07:43:47|1.11975
07:43:48|1.11975
07:43:49|1.11975
07:43:50|1.11975
07:43:51|1.11939
07:43:52|1.1196
07:43:53|1.11941
07:43:55|1.11964
07:43:56|1.11964
07:43:57|1.11964
07:43:58|1.11964
07:43:59|1.11964
07:44:00|1.12014
07:44:01|1.12014
07:44:02|1.12014
07:44:03|1.12013
07:44:04|1.12013
07:44:06|1.12032
07:44:06|1.12032
07:44:07|1.12032
07:44:08|1.12099
07:44:09|1.12099
07:44:10|1.12099
07:44:11|1.12099
07:44:13|1.12079
07:44:13|1.12079
07:44:15|1.12079
07:44:15|1.12079
07:44:16|1.12067
07:44:18|1.12067
07:44:19|1.12096
07:44:20|1.12096
07:44:21|1.12096
07:44:22|1.12135
07:44:24|1.12135
07:44:25|1.12135
07:44:26|1.1226
07:44:27|1.12243
07:44:27|1.12243
07:44:29|1.12243
07:44:30|1.12266
07:44:31|1.12266
07:44:31|1.12279
07:44:33|1.12279
07:44:33|1.12278
07:44:34|1.12279
07:44:35|1.12318
07:44:37|1.12318
07:44:38|1.12317
07:44:39|1.12317
07:44:40|1.12317
07:44:41|1.12276
07:44:42|1.12276
07:44:44|1.12278
07:44:45|1.12278
07:44:46|1.12303
07:44:47|1.12303
07:44:48|1.12303
07:44:49|1.12327
07:44:50|1.12327
07:44:51|1.12327
07:44:52|1.12327
07:44:53|1.12327
07:44:54|1.12266
07:44:56|1.12266
07:44:56|1.12266
07:44:58|1.12266
07:44:58|1.12266
07:44:59|1.12266
07:45:01|1.12283
07:45:02|1.12283
07:45:02|1.12266
07:45:03|1.12266
07:45:04|1.12266
07:45:06|1.12266
07:45:06|1.12266
07:45:07|1.12234
07:45:08|1.12265
07:45:10|1.12265
07:45:11|1.12265
07:45:12|1.12265
07:45:13|1.12229
07:45:14|1.12229
07:45:14|1.12225
07:45:16|1.12225
07:45:17|1.12225
07:45:18|1.12221
07:45:19|1.12221
07:45:20|1.12221
07:45:20|1.12299
07:45:22|1.12299
07:45:23|1.12294
07:45:24|1.12294
07:45:25|1.123
07:45:26|1.123
07:45:27|1.12298
07:45:28|1.12324
07:45:29|1.12324
07:45:29|1.12324
07:45:31|1.12324
07:45:32|1.12324
07:45:32|1.12324
07:45:34|1.12324
07:45:35|1.12335
07:45:36|1.12352
07:45:37|1.1239
07:45:38|1.1239
07:45:39|1.12396
07:45:39|1.12406
07:45:40|1.12406
07:45:42|1.12406
07:45:43|1.12406
07:45:45|1.12406
07:45:45|1.12406
07:45:46|1.12406
07:45:47|1.12405
07:45:48|1.12425
07:45:50|1.12425
07:45:50|1.12425
07:45:51|1.1244
07:45:53|1.1244
07:45:54|1.1244
07:45:54|1.12387
07:45:56|1.12364
07:45:57|1.12413
07:45:58|1.12413
07:45:59|1.12308
07:45:59|1.12308
07:46:01|1.12349
07:46:02|1.12349
07:46:03|1.12349
07:46:04|1.12349
07:46:04|1.12349
07:46:05|1.12349
07:46:07|1.12349
07:46:08|1.12349
07:46:08|1.12349
07:46:10|1.12349
07:46:10|1.12317
07:46:12|1.12316
07:46:12|1.12316
07:46:14|1.12316
07:46:15|1.12316
07:46:16|1.12305
07:46:17|1.12305
07:46:18|1.12265
07:46:19|1.12217
07:46:20|1.12121
07:46:21|1.1215
07:46:22|1.1215
07:46:23|1.1215
07:46:24|1.12143
07:46:25|1.1209
07:46:26|1.1209
07:46:27|1.1209
07:46:28|1.1209
07:46:29|1.12101
07:46:30|1.12101
07:46:31|1.12101
07:46:32|1.12101
07:46:33|1.1215
07:46:34|1.1215
07:46:35|1.1215
07:46:36|1.1215
07:46:36|1.1215
07:46:38|1.1215
07:46:38|1.1215
07:46:40|1.1215
07:46:41|1.1215
07:46:42|1.1215
07:46:43|1.1215
07:46:43|1.1215
07:46:46|1.1215
07:46:46|1.1215
07:46:47|1.1215
07:46:48|1.1215
07:46:49|1.12072
07:46:50|1.12072
07:46:51|1.12072
07:46:52|1.12072
07:46:53|1.12072
07:46:54|1.12072
07:46:55|1.12063
07:46:57|1.12063
07:46:57|1.12118
07:46:58|1.12118
07:47:00|1.12044
07:47:00|1.12044
07:47:02|1.12044
07:47:02|1.12044
07:47:04|1.12044
07:47:05|1.12044
07:47:05|1.12044
07:47:06|1.12146
07:47:08|1.12204
07:47:09|1.12204
07:47:10|1.12204
07:47:10|1.12204
07:47:12|1.12204
07:47:13|1.12142
07:47:13|1.12142
07:47:14|1.12142
07:47:15|1.12142
07:47:16|1.12142
07:47:17|1.12142
07:47:19|1.12142
07:47:20|1.12188
07:47:20|1.12188
07:47:21|1.12188
07:47:22|1.12188
07:47:23|1.12188
07:47:24|1.12188
07:47:25|1.12188
07:47:27|1.12188
07:47:27|1.12189
07:47:28|1.12189
07:47:30|1.12189
07:47:31|1.12189
07:47:31|1.12189
07:47:32|1.12189
07:47:33|1.12189
07:47:35|1.12189
07:47:35|1.12204
07:47:37|1.12204
07:47:37|1.12204
07:47:38|1.12204
07:47:40|1.12204
07:47:40|1.1217
07:47:41|1.12165
07:47:42|1.12165
07:47:43|1.12165
07:47:45|1.12165
07:47:47|1.12155
07:47:48|1.12155
07:47:49|1.12155
07:47:50|1.12155
07:47:51|1.12155
07:47:52|1.12155
07:47:53|1.12155
07:47:54|1.12178
07:47:55|1.12203
07:47:55|1.12203
07:47:57|1.12203
07:47:58|1.12203
07:47:59|1.12215
07:48:00|1.12215
07:48:01|1.12231
07:48:01|1.12231
07:48:03|1.12231
07:48:04|1.12249
07:48:05|1.12249
07:48:06|1.12212
07:48:07|1.12165
07:48:08|1.12207
07:48:09|1.12207
07:48:10|1.12192
07:48:11|1.12192
07:48:12|1.12192
07:48:13|1.12192
07:48:14|1.12249
07:48:15|1.12249
07:48:16|1.12249
07:48:17|1.12249
07:48:18|1.12187
07:48:19|1.12187
07:48:20|1.12192
07:48:21|1.12192
07:48:22|1.12192
07:48:23|1.12192
07:48:24|1.12192
07:48:25|1.12192
07:48:26|1.12192
07:48:27|1.12192
07:48:28|1.12192
07:48:29|1.12192
07:48:30|1.12192
07:48:31|1.12192
07:48:32|1.12192
07:48:33|1.12192
07:48:34|1.12192
07:48:35|1.12192
07:48:36|1.12195
07:48:37|1.12192
07:48:38|1.1218
07:48:39|1.121
07:48:40|1.121
07:48:41|1.121
07:48:42|1.121
07:48:43|1.121
07:48:44|1.121
07:48:45|1.121
07:48:47|1.12051
07:48:48|1.12027
07:48:49|1.12066
07:48:50|1.12066
07:48:51|1.12066
07:48:52|1.12066
07:48:53|1.12066
07:48:54|1.12066
07:48:55|1.12066
07:48:56|1.12066
07:48:57|1.12066
07:48:58|1.12066
07:48:59|1.12066
07:49:00|1.12066
07:49:01|1.1203
07:49:02|1.11975
07:49:03|1.11975
07:49:04|1.11991
07:49:05|1.11991
07:49:06|1.11991
07:49:07|1.11994
07:49:08|1.11916
07:49:09|1.11943
07:49:10|1.11943
07:49:11|1.11943
07:49:12|1.11928
07:49:13|1.11928
07:49:14|1.11928
07:49:15|1.1192
07:49:17|1.1192
07:49:17|1.11829
07:49:18|1.11852
07:49:19|1.1184
07:49:20|1.1184
07:49:22|1.11883
07:49:22|1.11871
07:49:23|1.11871
07:49:24|1.11988
07:49:25|1.11986
07:49:26|1.11986
07:49:27|1.11929
07:49:28|1.11928
07:49:29|1.11943
07:49:30|1.11943
07:49:31|1.11943
07:49:32|1.11943
07:49:33|1.11943
07:49:34|1.11951
07:49:35|1.11907
07:49:36|1.11907
07:49:37|1.11907
07:49:38|1.11907
07:49:39|1.11931
07:49:40|1.11931
07:49:41|1.11931
07:49:42|1.11931
07:49:43|1.11931
07:49:44|1.11877
07:49:45|1.11872
07:49:47|1.11872
07:49:48|1.11872
07:49:49|1.11872
07:49:50|1.11872
07:49:51|1.11947
07:49:53|1.11947
07:49:54|1.11947
07:49:54|1.119
07:49:55|1.11899
07:49:56|1.119
07:49:57|1.119
07:49:59|1.119
07:50:00|1.119
07:50:00|1.119
07:50:01|1.119
07:50:02|1.119
07:50:04|1.11927
07:50:05|1.11927
07:50:06|1.11927
07:50:07|1.11927
07:50:08|1.11927
07:50:09|1.11927
07:50:10|1.11953
07:50:11|1.11953
07:50:12|1.11953
07:50:13|1.11986
07:50:14|1.11986
07:50:16|1.11927
07:50:17|1.11989
07:50:18|1.11947
07:50:20|1.11949
07:50:21|1.11949
07:50:22|1.1199
07:50:23|1.1199
07:50:25|1.11941
07:50:25|1.11941
07:50:26|1.11941
07:50:27|1.11941
07:50:28|1.11941
07:50:29|1.11941
07:50:30|1.11941
07:50:31|1.11907
07:50:32|1.11907
07:50:34|1.11918
07:50:34|1.1181
07:50:35|1.11806
07:50:37|1.11806
07:50:37|1.1175
07:50:39|1.11734
07:50:40|1.11734
07:50:40|1.11734
07:50:42|1.11766
07:50:43|1.11766
07:50:44|1.11766
07:50:44|1.1172
07:50:46|1.11781
07:50:47|1.11781
07:50:48|1.11761
07:50:49|1.11684
07:50:50|1.11601
07:50:51|1.11629
07:50:52|1.11629
07:50:53|1.11629
07:50:54|1.11629
07:50:56|1.11629
07:50:56|1.11629
07:50:57|1.1166
07:50:59|1.1166
07:50:59|1.11626
07:51:01|1.11622
07:51:02|1.11622
07:51:03|1.11657
07:51:04|1.11657
07:51:05|1.11657
07:51:06|1.1169
07:51:08|1.11657
07:51:08|1.11733
07:51:09|1.11733
07:51:10|1.11733
07:51:11|1.11733
07:51:12|1.11688
07:51:13|1.11688
07:51:15|1.11688
07:51:15|1.11714
07:51:16|1.11714
07:51:18|1.11714
07:51:19|1.11714
07:51:20|1.11688
07:51:20|1.11688
07:51:22|1.11725
07:51:23|1.11725
07:51:24|1.11725
07:51:25|1.11725
07:51:25|1.117
07:51:27|1.117
07:51:28|1.117
07:51:29|1.117
07:51:29|1.11725
07:51:31|1.11725
07:51:32|1.11725
07:51:33|1.11725
07:51:34|1.11716
07:51:35|1.11704
07:51:35|1.11715
07:51:37|1.11715
07:51:38|1.11715
07:51:38|1.11715
07:51:39|1.11715
07:51:40|1.11715
07:51:42|1.11715
07:51:43|1.11717
07:51:44|1.11717
07:51:45|1.11717
07:51:46|1.11717
07:51:47|1.11717
07:51:48|1.11717
07:51:50|1.11717
07:51:50|1.11717
07:51:51|1.1169
07:51:52|1.11678
07:51:53|1.11678
07:51:54|1.11678
07:51:55|1.11678
07:51:57|1.11623
07:51:58|1.11623
07:51:59|1.11623
07:52:01|1.1167
07:52:02|1.11623
07:52:02|1.11678
07:52:04|1.11678
07:52:05|1.1177
07:52:06|1.1169
07:52:07|1.11689
07:52:08|1.11689
07:52:09|1.11689
07:52:10|1.11689
07:52:10|1.11661
07:52:12|1.11661
07:52:12|1.11661
07:52:14|1.11735
07:52:15|1.11698
07:52:16|1.11711
07:52:17|1.11701
07:52:18|1.11701
07:52:19|1.11701
07:52:20|1.11701
07:52:21|1.11673
07:52:22|1.11673
07:52:23|1.11622
07:52:24|1.11622
07:52:25|1.11622
07:52:27|1.11622
07:52:27|1.11622
07:52:28|1.11622
07:52:29|1.11622
07:52:30|1.11622
07:52:31|1.11622
07:52:33|1.11631
07:52:34|1.11631
07:52:35|1.11631
07:52:36|1.11631
07:52:37|1.11631
07:52:38|1.11631
07:52:39|1.11631
07:52:40|1.11631
07:52:41|1.11631
07:52:41|1.11631
07:52:42|1.11631
07:52:44|1.11674
07:52:45|1.1169
07:52:46|1.11687
07:52:47|1.11687
07:52:48|1.11687
07:52:49|1.11689
07:52:50|1.11689
07:52:51|1.11684
07:52:52|1.11684
07:52:53|1.11684
07:52:54|1.11684
07:52:55|1.11684
07:52:56|1.11684
07:52:57|1.11684
07:52:58|1.11684
07:52:59|1.11625
07:53:00|1.11625
07:53:02|1.11625
07:53:03|1.11682
07:53:04|1.11638
07:53:06|1.11638
07:53:06|1.116
07:53:07|1.116
07:53:08|1.11571
07:53:09|1.116
07:53:11|1.116
07:53:11|1.116
07:53:12|1.11544
07:53:14|1.11451
07:53:14|1.11493
07:53:16|1.1148
07:53:17|1.1148
07:53:18|1.1148
07:53:19|1.1148
07:53:20|1.11476
07:53:21|1.11476
07:53:23|1.11476
07:53:24|1.11455
07:53:25|1.11455
07:53:26|1.11455
07:53:27|1.11455
07:53:28|1.11455
07:53:29|1.11455
07:53:30|1.1142
07:53:31|1.11444
07:53:31|1.11444
07:53:33|1.11444
07:53:34|1.11444
07:53:34|1.11444
07:53:35|1.11444
07:53:37|1.11444
07:53:38|1.11443
07:53:38|1.11443
07:53:40|1.11443
07:53:40|1.114
07:53:41|1.1145
07:53:42|1.11503
07:53:44|1.11527
07:53:45|1.11621
07:53:45|1.11659
07:53:46|1.1157
07:53:48|1.11508
07:53:49|1.11508
07:53:49|1.11508
07:53:51|1.11508
07:53:51|1.11553
07:53:52|1.11553
07:53:54|1.11553
07:53:55|1.11593
07:53:56|1.11593
07:53:56|1.11599
07:53:58|1.11599
07:53:58|1.11503
07:53:59|1.11503
07:54:01|1.11541
07:54:02|1.11612
07:54:04|1.11612
07:54:04|1.11612
07:54:06|1.11612
07:54:07|1.11622
07:54:08|1.11622
07:54:09|1.11652
07:54:09|1.1161
07:54:11|1.11516
07:54:12|1.11573
07:54:12|1.11573
07:54:14|1.11573
07:54:15|1.11573
07:54:16|1.11575
07:54:17|1.11594
07:54:18|1.11594
07:54:19|1.11623
07:54:20|1.11625
07:54:21|1.11594
07:54:22|1.11594
07:54:23|1.1169
07:54:24|1.1169
07:54:25|1.11691
07:54:26|1.11691
07:54:27|1.11706
07:54:28|1.11687
07:54:29|1.11687
07:54:30|1.11687
07:54:31|1.11687
07:54:32|1.11687
07:54:33|1.11687
07:54:35|1.11687
07:54:35|1.11687
07:54:36|1.11687
07:54:38|1.11655
07:54:38|1.11655
07:54:39|1.11621
07:54:41|1.11621
07:54:42|1.11621
07:54:43|1.11621
07:54:44|1.11621
07:54:45|1.11621
07:54:46|1.11625
07:54:47|1.1154
07:54:48|1.11622
07:54:49|1.11622
07:54:49|1.11622
07:54:50|1.11622
07:54:51|1.1167
07:54:53|1.11622
07:54:54|1.11622
07:54:55|1.11622
07:54:55|1.11622
07:54:57|1.11654
07:54:57|1.11654
07:54:59|1.11654
07:55:00|1.11654
07:55:01|1.11654
07:55:02|1.11654
07:55:03|1.11709
07:55:04|1.11719
07:55:06|1.11756
07:55:07|1.11756
07:55:08|1.11756
07:55:09|1.11756
07:55:10|1.1176
07:55:11|1.11759
07:55:12|1.11759
07:55:13|1.11759
07:55:14|1.11735
07:55:15|1.11735
07:55:15|1.11735
07:55:16|1.11735
07:55:17|1.11735
07:55:19|1.11735
07:55:20|1.11735
07:55:21|1.11735
07:55:22|1.11735
07:55:22|1.11735
07:55:23|1.11741
07:55:24|1.1178
07:55:25|1.1178
07:55:27|1.1178
07:55:27|1.11749
07:55:29|1.1175
07:55:29|1.1175
07:55:30|1.11749
07:55:31|1.11749
07:55:32|1.11749
07:55:33|1.11749
07:55:35|1.11749
07:55:36|1.11749
07:55:37|1.11735
07:55:38|1.11719
07:55:39|1.11719
07:55:40|1.11748
07:55:41|1.11748
07:55:42|1.11689
07:55:43|1.11586
07:55:44|1.11586
07:55:45|1.11689
07:55:46|1.11689
07:55:46|1.11689
07:55:48|1.11689
07:55:49|1.11718
07:55:49|1.11718
07:55:51|1.11718
07:55:51|1.11718
07:55:53|1.11718
07:55:54|1.11719
07:55:55|1.11719
07:55:56|1.11731
07:55:57|1.11731
07:55:58|1.11731
07:55:59|1.11693
07:55:59|1.11693
07:56:01|1.11693
07:56:02|1.11693
07:56:03|1.11693
07:56:04|1.11719
07:56:06|1.11719
07:56:06|1.11704
07:56:07|1.11704
07:56:09|1.1173
07:56:09|1.1173
07:56:11|1.1173
07:56:12|1.1173
07:56:13|1.1173
07:56:14|1.1173
07:56:15|1.11716
07:56:16|1.11716
07:56:17|1.11716
07:56:18|1.11716
07:56:19|1.11729
07:56:21|1.11743
07:56:21|1.11743
07:56:22|1.11714
07:56:23|1.11714
07:56:24|1.11714
07:56:25|1.11714
07:56:26|1.11714
07:56:27|1.11714
07:56:28|1.11714
07:56:29|1.11714
07:56:30|1.11714
07:56:32|1.11714
07:56:33|1.11714
07:56:34|1.11714
07:56:36|1.11714
07:56:36|1.11676
07:56:37|1.11676
07:56:39|1.11676
07:56:39|1.11676
07:56:40|1.11676
07:56:41|1.11699
07:56:42|1.11699
07:56:43|1.11699
07:56:44|1.11699
07:56:45|1.11699
07:56:46|1.11699
07:56:47|1.11699
07:56:48|1.11699
07:56:49|1.1171
07:56:50|1.11804
07:56:51|1.11804
07:56:52|1.11804
07:56:53|1.11804
07:56:54|1.11804
07:56:56|1.11776
07:56:56|1.11776
07:56:57|1.11779
07:56:58|1.11779
07:56:59|1.11778
07:57:01|1.11778
07:57:01|1.11764
07:57:02|1.11769
07:57:04|1.11771
07:57:05|1.11771
07:57:06|1.11771
07:57:07|1.11762
07:57:08|1.11762
07:57:09|1.11762
07:57:10|1.11762
07:57:12|1.11762
07:57:12|1.11762
07:57:13|1.11762
07:57:14|1.11747
07:57:15|1.11745
07:57:17|1.11745
07:57:17|1.11745
07:57:18|1.11766
07:57:19|1.11766
07:57:20|1.11767
07:57:21|1.11767
07:57:22|1.11767
07:57:23|1.11767
07:57:24|1.11767
07:57:25|1.11767
07:57:26|1.11767
07:57:28|1.11769
07:57:28|1.11769
07:57:29|1.11769
07:57:30|1.11767
07:57:31|1.11767
07:57:33|1.11767
07:57:33|1.11767
07:57:34|1.11767
07:57:35|1.1173
07:57:36|1.1173
07:57:37|1.1173
07:57:38|1.1173
07:57:40|1.1173
07:57:41|1.11728
07:57:41|1.11728
07:57:43|1.11728
07:57:44|1.11728
07:57:45|1.11728
07:57:46|1.11742
07:57:47|1.11742
07:57:48|1.11742
07:57:49|1.11742
07:57:50|1.11742
07:57:51|1.11742
07:57:53|1.11742
07:57:53|1.11742
07:57:54|1.11744
07:57:55|1.11744
07:57:56|1.11744
07:57:57|1.11744
07:57:58|1.11744
07:58:00|1.11744
07:58:00|1.11744
07:58:01|1.11744
07:58:02|1.11744
07:58:03|1.11694
07:58:05|1.11615
07:58:07|1.11615
07:58:07|1.11628
07:58:08|1.11648
07:58:09|1.11648
07:58:11|1.11648
07:58:12|1.11648
07:58:13|1.11623
07:58:14|1.11623
07:58:15|1.11597
07:58:16|1.11597
07:58:17|1.11597
07:58:17|1.11641
07:58:19|1.11641
07:58:19|1.11641
07:58:21|1.11641
07:58:22|1.11641
07:58:23|1.11672
07:58:23|1.11672
07:58:25|1.11673
07:58:25|1.11673
07:58:27|1.11673
07:58:28|1.11664
07:58:29|1.11664
07:58:30|1.11673
07:58:31|1.11732
07:58:32|1.11732
07:58:33|1.11666
07:58:34|1.11666
07:58:35|1.1169
07:58:36|1.1169
07:58:36|1.1169
07:58:38|1.1169
07:58:39|1.1169
07:58:40|1.1169
07:58:41|1.11704
07:58:42|1.11704
07:58:43|1.11704
07:58:43|1.11704
07:58:45|1.11689
07:58:46|1.11718
07:58:47|1.11718
07:58:48|1.11718
07:58:49|1.11718
07:58:49|1.11719
07:58:51|1.11729
07:58:52|1.11729
07:58:52|1.11729
07:58:54|1.11721
07:58:55|1.11735
07:58:56|1.11719
07:58:57|1.11758
07:58:58|1.11758
07:58:59|1.11758
07:59:01|1.1177
07:59:01|1.11762
07:59:02|1.11728
07:59:03|1.11728
07:59:04|1.11721
07:59:06|1.11721
07:59:07|1.11764
07:59:09|1.11764
07:59:10|1.11764
07:59:11|1.11764
07:59:11|1.11764
07:59:12|1.11767
07:59:13|1.11767
07:59:15|1.11767
07:59:16|1.11767
07:59:17|1.11767
07:59:17|1.11766
07:59:19|1.11766
07:59:20|1.1177
07:59:21|1.1177
07:59:22|1.1177
07:59:23|1.1177
07:59:24|1.1177
07:59:25|1.11769
07:59:26|1.11762
07:59:27|1.11719
07:59:28|1.11719
07:59:29|1.11668
07:59:30|1.11668
07:59:31|1.11668
07:59:32|1.11668
07:59:33|1.11668
07:59:34|1.11668
07:59:35|1.1169
07:59:37|1.11695
07:59:38|1.11695
07:59:39|1.11722
07:59:40|1.11722
07:59:41|1.11722
07:59:41|1.1175
07:59:42|1.1175
07:59:43|1.1175
07:59:45|1.1172
07:59:46|1.1172
07:59:47|1.1172
07:59:48|1.1172
07:59:49|1.1172
07:59:49|1.1172
07:59:51|1.1172
07:59:51|1.1172
07:59:53|1.1172
07:59:54|1.1172
07:59:55|1.11694
07:59:55|1.11694
07:59:56|1.11694
07:59:57|1.1166
07:59:58|1.11599
07:59:59|1.11595
08:00:01|1.1148
08:00:01|1.11486
08:00:03|1.1155
08:00:03|1.1157
08:00:04|1.1154
08:00:05|1.1148
08:00:07|1.11524
08:00:08|1.11438
08:00:09|1.11438
08:00:10|1.11438
08:00:11|1.1154
08:00:13|1.1154
08:00:13|1.11508
08:00:14|1.11508
08:00:16|1.11508
08:00:17|1.11508
08:00:18|1.11508
08:00:19|1.11508
08:00:19|1.11508
08:00:20|1.11508
08:00:22|1.11508
08:00:23|1.11508
08:00:24|1.116
08:00:24|1.116
08:00:26|1.11603
08:00:26|1.11603
08:00:27|1.11603
08:00:29|1.11603
08:00:30|1.11661
08:00:30|1.11583
08:00:31|1.11705
08:00:33|1.11705
08:00:33|1.11687
08:00:35|1.11687
08:00:35|1.11684
08:00:37|1.11684
08:00:38|1.11684
08:00:39|1.11706
08:00:40|1.11712
08:00:41|1.11712
08:00:41|1.11712
08:00:43|1.11712
08:00:43|1.11712
08:00:45|1.11712
08:00:46|1.11712
08:00:48|1.11712
08:00:48|1.11712
08:00:49|1.11677
08:00:50|1.11677
08:00:51|1.11677
08:00:52|1.11677
08:00:53|1.11677
08:00:54|1.11652
08:00:55|1.11652
08:00:57|1.1164
08:00:57|1.1164
08:00:58|1.1164
08:01:00|1.1164
08:01:01|1.11675
08:01:02|1.11675
08:01:02|1.11628
08:01:03|1.11628
08:01:05|1.11651
08:01:05|1.11651
08:01:07|1.11651
08:01:08|1.11651
08:01:09|1.11651
08:01:10|1.11688
08:01:11|1.1172
08:01:12|1.11728
08:01:13|1.11728
08:01:14|1.11749
08:01:15|1.11768
08:01:16|1.11767
08:01:17|1.1175
08:01:18|1.11725
08:01:19|1.11775
08:01:21|1.11775
08:01:21|1.11775
08:01:23|1.11775
08:01:23|1.11775
08:01:25|1.11767
08:01:26|1.11767
08:01:27|1.11767
08:01:28|1.11767
08:01:29|1.11767
08:01:30|1.1179
08:01:31|1.11798
08:01:32|1.11804
08:01:33|1.11804
08:01:34|1.11804
08:01:35|1.11804
08:01:36|1.11807
08:01:37|1.11807
08:01:38|1.11807
08:01:39|1.11807
08:01:40|1.11758
08:01:41|1.11758
08:01:42|1.11797
08:01:43|1.11797
08:01:44|1.11797
08:01:45|1.11797
08:01:46|1.118
08:01:47|1.118
08:01:48|1.118
08:01:49|1.118
08:01:50|1.118
08:01:51|1.118
08:01:52|1.118
08:01:53|1.118
08:01:54|1.11799
08:01:55|1.118
08:01:56|1.118
08:01:57|1.118
08:01:58|1.11822
08:01:59|1.11822
08:02:00|1.11822
08:02:01|1.11822
08:02:02|1.11822
08:02:03|1.11822
08:02:04|1.11822
08:02:05|1.11801
08:02:06|1.118
08:02:07|1.118
08:02:08|1.11888
08:02:09|1.11888
08:02:10|1.11856
08:02:11|1.11856
08:02:13|1.11885
08:02:13|1.11885
08:02:15|1.11885
08:02:16|1.11924
08:02:17|1.11924
08:02:17|1.11924
08:02:19|1.11924
08:02:19|1.11924
08:02:20|1.11924
08:02:22|1.11924
08:02:22|1.11924
08:02:24|1.11924
08:02:24|1.11924
08:02:26|1.11924
08:02:27|1.11933
08:02:27|1.11934
08:02:29|1.11971
08:02:30|1.11971
08:02:31|1.11968
08:02:32|1.11968
08:02:33|1.11968
08:02:34|1.12023
08:02:35|1.12023
08:02:36|1.12017
08:02:36|1.12017
08:02:38|1.12017
08:02:39|1.12017
08:02:40|1.12017
08:02:41|1.12017
08:02:42|1.12017
08:02:43|1.11983
08:02:44|1.11974
08:02:45|1.12024
08:02:46|1.12025
08:02:47|1.12025
08:02:48|1.12025
08:02:49|1.12025
08:02:51|1.12025
08:02:51|1.12025
08:02:52|1.12061
08:02:53|1.12061
08:02:54|1.12061
08:02:56|1.12071
08:02:56|1.1213
08:02:57|1.1213
08:02:58|1.1213
08:02:59|1.1213
08:03:00|1.12137
08:03:01|1.12151
08:03:02|1.12151
08:03:03|1.12151
08:03:04|1.12151
08:03:05|1.12151
08:03:06|1.12161
08:03:07|1.12162
08:03:08|1.12093
08:03:09|1.12095
08:03:10|1.12095
08:03:12|1.12095
08:03:13|1.12095
08:03:14|1.12095
08:03:15|1.12051
08:03:17|1.12051
08:03:18|1.12076
08:03:18|1.12076
08:03:19|1.12076
08:03:20|1.12076
08:03:21|1.12073
08:03:23|1.12106
08:03:24|1.12109
08:03:25|1.12108
08:03:26|1.11991
08:03:27|1.11971
08:03:28|1.11999
08:03:29|1.12
08:03:30|1.12
08:03:31|1.12
08:03:32|1.12
08:03:33|1.12
08:03:34|1.12043
08:03:34|1.12043
08:03:35|1.12043
08:03:37|1.12043
08:03:38|1.12043
08:03:39|1.12043
08:03:40|1.12
08:03:41|1.12
08:03:42|1.12069
08:03:43|1.12069
08:03:44|1.12083
08:03:45|1.12083
08:03:46|1.12079
08:03:47|1.12079
08:03:48|1.12171
08:03:50|1.12156
08:03:50|1.12156
08:03:51|1.12145
08:03:52|1.12145
08:03:53|1.12199
08:03:54|1.122
08:03:55|1.122
08:03:56|1.122
08:03:57|1.122
08:03:58|1.122
08:03:59|1.122
08:04:01|1.12199
08:04:01|1.12199
08:04:02|1.12153
08:04:03|1.12199
08:04:04|1.12112
08:04:05|1.12136
08:04:07|1.12136
08:04:07|1.12151
08:04:08|1.12151
08:04:09|1.12151
08:04:10|1.12168
08:04:12|1.12087
08:04:14|1.12087
08:04:15|1.12127
08:04:16|1.1208
08:04:17|1.12125
08:04:18|1.12051
08:04:19|1.12036
08:04:20|1.12036
08:04:21|1.12036
08:04:22|1.12111
08:04:23|1.12111
08:04:24|1.12111
08:04:25|1.12112
08:04:27|1.1214
08:04:27|1.1214
08:04:29|1.12169
08:04:30|1.12169
08:04:31|1.12179
08:04:32|1.12179
08:04:33|1.12177
08:04:34|1.12115
08:04:35|1.12115
08:04:36|1.12124
08:04:37|1.12124
08:04:38|1.12124
08:04:39|1.12124
08:04:40|1.12124
08:04:41|1.12124
08:04:42|1.12124
08:04:43|1.12124
08:04:44|1.12124
08:04:45|1.12124
08:04:46|1.12027
08:04:47|1.12065
08:04:48|1.12065
08:04:49|1.12065
08:04:50|1.1204
08:04:51|1.1204
08:04:52|1.1204
08:04:53|1.1204
08:04:54|1.1204
08:04:55|1.12056
08:04:56|1.12024
08:04:57|1.12024
08:04:58|1.12069
08:04:59|1.12069
08:05:00|1.12021
08:05:01|1.12022
08:05:02|1.12022
08:05:03|1.12022
08:05:04|1.12022
08:05:05|1.12022
08:05:06|1.12022
08:05:07|1.12022
08:05:08|1.12022
08:05:09|1.12078
08:05:10|1.12078
08:05:11|1.12078
08:05:12|1.12078
08:05:14|1.12078
08:05:14|1.12078
08:05:16|1.12078
08:05:17|1.12062
08:05:18|1.12062
08:05:19|1.12023
08:05:20|1.1198
08:05:21|1.12026
08:05:22|1.12026
08:05:23|1.12026
08:05:24|1.12026
08:05:25|1.12026
08:05:25|1.12015
08:05:27|1.12015
08:05:28|1.12015
08:05:29|1.12015
08:05:30|1.12015
08:05:31|1.12015
08:05:31|1.11983
08:05:33|1.11983
08:05:34|1.11983
08:05:35|1.1198
08:05:36|1.1198
08:05:36|1.11972
08:05:38|1.11972
08:05:39|1.11972
08:05:39|1.11972
08:05:40|1.11972
08:05:42|1.11961
08:05:43|1.11961
08:05:44|1.11961
08:05:45|1.11961
08:05:46|1.11961
08:05:47|1.11986
08:05:48|1.11952
08:05:49|1.11952
08:05:50|1.11952
08:05:51|1.11952
08:05:52|1.11952
08:05:53|1.11952
08:05:54|1.11952
08:05:55|1.11989
08:05:56|1.11989
08:05:57|1.11989
08:05:58|1.11989
08:06:00|1.1199
08:06:00|1.1199
08:06:01|1.1199
08:06:02|1.1199
08:06:03|1.11965
08:06:04|1.11965
08:06:05|1.11965
08:06:06|1.11965
08:06:07|1.11969
08:06:08|1.11969
08:06:09|1.11969
08:06:11|1.12023
08:06:11|1.12023
08:06:12|1.12023
08:06:14|1.12023
08:06:15|1.12023
08:06:16|1.12023
08:06:17|1.11997
08:06:18|1.11997
08:06:19|1.11997
08:06:20|1.11997
08:06:21|1.11986
08:06:22|1.11986
08:06:23|1.11986
08:06:24|1.11946
08:06:24|1.11946
08:06:26|1.11959
08:06:27|1.11959
08:06:28|1.11959
08:06:29|1.11959
08:06:29|1.11959
08:06:31|1.11959
08:06:32|1.11993
08:06:33|1.11976
08:06:34|1.11993
08:06:35|1.12076
08:06:35|1.12076
08:06:37|1.12094
08:06:38|1.12094
08:06:39|1.12094
08:06:40|1.12074
08:06:41|1.12074
08:06:42|1.12074
08:06:43|1.12074
08:06:44|1.1214
08:06:45|1.1219
08:06:45|1.1219
08:06:46|1.1219
08:06:48|1.12168
08:06:49|1.12168
08:06:50|1.12168
08:06:50|1.12168
08:06:52|1.12168
08:06:52|1.12168
08:06:54|1.12168
08:06:55|1.12075
08:06:56|1.12075
08:06:57|1.12075
08:06:57|1.12064
08:06:58|1.12032
08:06:59|1.12032
08:07:01|1.12032
08:07:02|1.12032
08:07:03|1.12032
08:07:04|1.12051
08:07:05|1.12051
08:07:06|1.1221
08:07:07|1.1221
08:07:08|1.1221
08:07:09|1.12139
08:07:10|1.12139
08:07:11|1.12139
08:07:12|1.12139
08:07:12|1.12139
08:07:14|1.12139
08:07:16|1.12139
08:07:16|1.12139
08:07:17|1.12139
08:07:18|1.12139
08:07:19|1.12139
08:07:20|1.12139
08:07:21|1.12139
08:07:22|1.12099
08:07:23|1.1208
08:07:24|1.12088
08:07:25|1.12088
08:07:27|1.12088
08:07:28|1.12088
08:07:29|1.12088
08:07:30|1.1211
08:07:31|1.1211
08:07:32|1.1211
08:07:33|1.1211
08:07:34|1.1211
08:07:34|1.1211
08:07:36|1.1211
08:07:36|1.1211
08:07:38|1.1211
08:07:38|1.1211
08:07:40|1.1211
08:07:41|1.1211
08:07:42|1.1211
08:07:43|1.1211
08:07:44|1.1216
08:07:45|1.1216
08:07:45|1.12161
08:07:46|1.12161
08:07:48|1.12161
08:07:49|1.12161
08:07:49|1.122
08:07:51|1.122
08:07:52|1.122
08:07:53|1.122
08:07:54|1.122
08:07:55|1.12192
08:07:56|1.12198
08:07:56|1.12198
08:07:57|1.12198
08:07:59|1.12198
08:08:00|1.12171
08:08:01|1.12192
08:08:02|1.12192
08:08:03|1.12192
08:08:04|1.12192
08:08:05|1.12192
08:08:06|1.12192
08:08:07|1.12169
08:08:08|1.12227
08:08:09|1.12227
08:08:10|1.12227
08:08:11|1.12257
08:08:12|1.12215
08:08:13|1.12215
08:08:14|1.12215
08:08:16|1.12249
08:08:16|1.12249
08:08:18|1.12248
08:08:18|1.12248
08:08:20|1.12248
08:08:21|1.12263
08:08:22|1.12262
08:08:23|1.12307
08:08:24|1.123
08:08:25|1.123
08:08:26|1.123
08:08:27|1.123
08:08:28|1.123
08:08:29|1.123
08:08:30|1.123
08:08:31|1.123
08:08:32|1.123
08:08:33|1.123
08:08:34|1.12217
08:08:35|1.12217
08:08:36|1.12217
08:08:37|1.12233
08:08:38|1.12233
08:08:39|1.12233
08:08:40|1.12233
08:08:41|1.12233
08:08:42|1.12233
08:08:43|1.12233
08:08:44|1.12233
08:08:45|1.12233
08:08:46|1.12276
08:08:47|1.12276
08:08:48|1.12276
08:08:49|1.12276
08:08:50|1.12276
08:08:51|1.12276
08:08:52|1.12259
08:08:53|1.12259
08:08:54|1.12259
08:08:55|1.12111
08:08:56|1.12154
08:08:57|1.12154
08:08:58|1.12154
08:08:59|1.12154
08:09:00|1.12152
08:09:01|1.12237
08:09:02|1.12237
08:09:03|1.1226
08:09:04|1.12261
08:09:05|1.12261
08:09:06|1.12261
08:09:07|1.12261
08:09:08|1.12261
08:09:09|1.12261
08:09:10|1.12261
08:09:11|1.12261
08:09:12|1.12261
08:09:13|1.12261
08:09:14|1.12261
08:09:15|1.12284
08:09:17|1.12284
08:09:18|1.12284
08:09:18|1.12284
08:09:20|1.12284
08:09:20|1.12284
08:09:21|1.12284
08:09:23|1.12284
08:09:24|1.12284
08:09:24|1.12288
08:09:26|1.12299
08:09:26|1.12299
08:09:28|1.12299
08:09:29|1.12299
08:09:30|1.12299
08:09:31|1.12299
08:09:32|1.12313
08:09:33|1.12313
08:09:34|1.12302
08:09:35|1.12302
08:09:36|1.12302
08:09:37|1.1234
08:09:38|1.1234
08:09:39|1.1234
08:09:40|1.12292
08:09:41|1.12292
08:09:42|1.12292
08:09:43|1.12292
08:09:44|1.12292
08:09:45|1.12292
08:09:46|1.12292
08:09:47|1.12344
08:09:49|1.12344
08:09:49|1.12344
08:09:51|1.12344
08:09:52|1.12344
08:09:52|1.12344
08:09:54|1.12344
08:09:54|1.12344
08:09:55|1.12344
08:09:57|1.12344
08:09:58|1.12344
08:09:58|1.12344
08:09:59|1.12344
08:10:00|1.12344
08:10:01|1.12344
08:10:03|1.1235
08:10:03|1.12304
08:10:05|1.12304
08:10:06|1.12304
08:10:06|1.12304
08:10:07|1.12304
08:10:08|1.12304
08:10:09|1.12304
08:10:10|1.12304
08:10:11|1.12304
08:10:13|1.12304
08:10:13|1.123
08:10:14|1.123
08:10:16|1.12305
08:10:17|1.12305
08:10:18|1.12284
08:10:18|1.12284
08:10:20|1.12284
08:10:21|1.12229
08:10:23|1.12229
08:10:24|1.12229
08:10:25|1.12142
08:10:26|1.12142
08:10:26|1.12142
08:10:27|1.12142
08:10:29|1.121
08:10:30|1.12087
08:10:30|1.12087
08:10:31|1.12049
08:10:32|1.12049
08:10:34|1.12049
08:10:35|1.12044
08:10:36|1.12044
08:10:36|1.12044
08:10:38|1.12044
08:10:39|1.12044
08:10:40|1.12044
08:10:41|1.12036
08:10:43|1.12036
08:10:43|1.12036
08:10:44|1.12036
08:10:45|1.12036
08:10:46|1.12022
08:10:47|1.12022
08:10:48|1.12022
08:10:49|1.12022
08:10:50|1.12022
08:10:51|1.12108
08:10:52|1.12042
08:10:53|1.12042
08:10:54|1.12042
08:10:55|1.12042
08:10:56|1.12105
08:10:57|1.12105
08:10:58|1.12105
08:10:59|1.12105
08:11:00|1.12105
08:11:01|1.12139
08:11:02|1.12139
08:11:03|1.12073
08:11:04|1.12073
08:11:05|1.12073
08:11:06|1.12073
08:11:07|1.12073
08:11:08|1.12087
08:11:09|1.12087
08:11:11|1.12087
08:11:11|1.12087
08:11:12|1.12087
08:11:13|1.1202
08:11:14|1.1202
08:11:16|1.1202
08:11:16|1.1203
08:11:17|1.1203
08:11:18|1.11992
08:11:19|1.11992
08:11:21|1.11992
08:11:22|1.11992
08:11:23|1.11992
08:11:24|1.11992
08:11:24|1.12043
08:11:25|1.12043
08:11:27|1.12039
08:11:27|1.12039
08:11:28|1.12039
08:11:30|1.12039
08:11:30|1.12039
08:11:31|1.12039
08:11:32|1.12039
08:11:34|1.12039
08:11:34|1.12039
08:11:36|1.12039
08:11:37|1.12039
08:11:38|1.12039
08:11:40|1.12039
08:11:40|1.12039
08:11:41|1.12039
08:11:43|1.12039
08:11:43|1.12039
08:11:45|1.12039
08:11:45|1.12039
08:11:47|1.12039
08:11:48|1.12039
08:11:49|1.12039
08:11:50|1.12009
08:11:50|1.12009
08:11:51|1.12009
08:11:53|1.12009
08:11:54|1.12009
08:11:55|1.12009
08:11:56|1.12009
08:11:57|1.12009
08:11:58|1.12009
08:11:59|1.12009
08:12:00|1.12009
08:12:01|1.12009
08:12:02|1.12009
08:12:02|1.12021
08:12:03|1.12021
08:12:05|1.12021
08:12:06|1.12021
08:12:07|1.12021
08:12:07|1.12021
08:12:09|1.12021
08:12:09|1.12021
08:12:11|1.12021
08:12:12|1.12021
08:12:13|1.12021
08:12:14|1.12021
08:12:15|1.12021
08:12:16|1.12021
08:12:17|1.12059
08:12:18|1.12059
08:12:19|1.12059
08:12:20|1.12059
08:12:21|1.12059
08:12:22|1.12059
08:12:23|1.12059
08:12:24|1.12059
08:12:25|1.12059
08:12:26|1.12059
08:12:27|1.12059
08:12:28|1.12059
08:12:29|1.12059
08:12:30|1.12059
08:12:31|1.12059
08:12:32|1.12059
08:12:33|1.12059
08:12:34|1.12059
08:12:35|1.12007
08:12:36|1.12007
08:12:38|1.12007
08:12:39|1.12007
08:12:40|1.12007
08:12:41|1.1203
08:12:42|1.12054
08:12:43|1.12054
08:12:44|1.12054
08:12:45|1.12054
08:12:46|1.12054
08:12:47|1.12054
08:12:48|1.12054
08:12:49|1.12054
08:12:50|1.12054
08:12:51|1.12054
08:12:52|1.12054
08:12:53|1.12054
08:12:55|1.12054
08:12:56|1.12054
08:12:57|1.12054
08:12:58|1.12054
08:12:59|1.12054
08:13:00|1.12008
08:13:01|1.12026
08:13:02|1.12026
08:13:03|1.12017
08:13:04|1.12017
08:13:05|1.12017
08:13:06|1.12017
08:13:07|1.12017
08:13:08|1.12017
08:13:09|1.12017
08:13:10|1.12017
08:13:11|1.12017
08:13:12|1.12109
08:13:13|1.12109
08:13:14|1.12109
08:13:15|1.12109
08:13:16|1.12109
08:13:17|1.12109
08:13:18|1.12109
08:13:19|1.1211
08:13:20|1.1211
08:13:21|1.1211
08:13:22|1.1211
08:13:23|1.12148
08:13:24|1.12203
08:13:25|1.12201
08:13:26|1.12201
08:13:27|1.12201
08:13:28|1.12201
08:13:29|1.12201
08:13:30|1.12201
08:13:31|1.12165
08:13:32|1.12165
08:13:33|1.12165
08:13:34|1.12165
08:13:35|1.12165
08:13:36|1.12165
08:13:37|1.12165
08:13:39|1.12165
08:13:40|1.12116
08:13:41|1.12116
08:13:42|1.12116
08:13:43|1.12116
08:13:44|1.12116
08:13:45|1.12116
08:13:46|1.12116
08:13:47|1.12116
08:13:48|1.12251
08:13:49|1.123
08:13:50|1.1226
08:13:51|1.1226
08:13:52|1.1226
08:13:53|1.1226
08:13:54|1.12261
08:13:55|1.12274
08:13:56|1.12274
08:13:57|1.1226
08:13:58|1.1226
08:13:59|1.1226
08:14:01|1.1226
08:14:01|1.1226
08:14:03|1.1226
08:14:04|1.1226
08:14:05|1.12258
08:14:06|1.12258
08:14:07|1.12258
08:14:08|1.12258
08:14:09|1.12258
08:14:10|1.12227
08:14:11|1.12227
08:14:12|1.12227
08:14:13|1.12227
08:14:14|1.12227
08:14:15|1.12294
08:14:16|1.12319
08:14:17|1.12352
08:14:18|1.12352
08:14:19|1.12352
08:14:20|1.12352
08:14:21|1.12375
08:14:22|1.12326
08:14:23|1.1236
08:14:24|1.1236
08:14:25|1.1236
08:14:26|1.1236
08:14:27|1.12359
08:14:28|1.12337
08:14:29|1.12337
08:14:30|1.12337
08:14:31|1.12337
08:14:32|1.12337
08:14:33|1.12291
08:14:34|1.12291
08:14:35|1.12291
08:14:36|1.12291
08:14:37|1.12291
08:14:38|1.12326
08:14:40|1.12326
08:14:41|1.12326
08:14:42|1.12326
08:14:44|1.12326
08:14:45|1.12326
08:14:45|1.12326
08:14:47|1.12326
08:14:48|1.12326
08:14:49|1.12326
08:14:50|1.12351
08:14:51|1.12351
08:14:52|1.12351
08:14:53|1.12351
08:14:54|1.12351
08:14:55|1.12351
08:14:56|1.12351
08:14:57|1.12351
08:14:58|1.12351
08:14:59|1.12351
08:15:00|1.12351
08:15:01|1.12351
08:15:02|1.12351
08:15:03|1.12351
08:15:04|1.12351
08:15:05|1.12351
08:15:06|1.12351
08:15:07|1.12351
08:15:08|1.12351
08:15:09|1.12351
08:15:10|1.12351
08:15:11|1.12351
08:15:12|1.12291
08:15:13|1.12291
08:15:14|1.12291
08:15:15|1.12291
08:15:16|1.12291
08:15:17|1.12291
08:15:18|1.12291
08:15:19|1.12291
08:15:20|1.12291
08:15:21|1.12317
08:15:22|1.12317
08:15:23|1.12317
08:15:24|1.12317
08:15:25|1.12317
08:15:26|1.12317
08:15:27|1.12311
08:15:28|1.12353
08:15:29|1.12353
08:15:30|1.12353
08:15:31|1.12353
08:15:32|1.12353
08:15:33|1.12353
08:15:34|1.12385
08:15:35|1.12344
08:15:36|1.12319
08:15:37|1.12274
08:15:38|1.12274
08:15:39|1.12274
08:15:41|1.12195
08:15:42|1.1219
08:15:43|1.12166
08:15:44|1.12166
08:15:45|1.12202
08:15:47|1.12202
08:15:48|1.12182
08:15:49|1.12182
08:15:50|1.12182
08:15:51|1.12182
08:15:51|1.12205
08:15:53|1.12109
08:15:54|1.12137
08:15:55|1.12114
08:15:56|1.12114
08:15:57|1.12114
08:15:58|1.12114
08:15:59|1.12114
08:16:00|1.12114
08:16:01|1.12114
08:16:02|1.12114
08:16:03|1.12114
08:16:04|1.12114
08:16:05|1.12145
08:16:06|1.12145
08:16:07|1.12145
08:16:08|1.12145
08:16:09|1.12145
08:16:10|1.12145
08:16:11|1.12145
08:16:12|1.12145
08:16:13|1.12145
08:16:14|1.12145
08:16:15|1.12145
08:16:16|1.12145
08:16:17|1.12145
08:16:18|1.12145
08:16:19|1.12145
08:16:20|1.12145
08:16:21|1.12145
08:16:22|1.12145
08:16:23|1.12145
08:16:24|1.12145
08:16:26|1.12145
08:16:27|1.12145
08:16:27|1.12189
08:16:28|1.12189
08:16:30|1.12189
08:16:30|1.12189
08:16:32|1.12189
08:16:33|1.12205
08:16:34|1.12205
08:16:35|1.12205
08:16:35|1.12205
08:16:37|1.12205
08:16:38|1.12235
08:16:39|1.12235
08:16:40|1.12235
08:16:41|1.12235
08:16:42|1.12237
08:16:43|1.12237
08:16:45|1.12237
08:16:45|1.12237
08:16:47|1.12237
08:16:48|1.12237
08:16:49|1.12205
08:16:50|1.12205
08:16:51|1.12205
08:16:52|1.12205
08:16:53|1.12235
08:16:54|1.1229
08:16:55|1.1229
08:16:57|1.1229
08:16:58|1.1229
08:16:58|1.1233
08:17:00|1.1233
08:17:01|1.1233
08:17:02|1.1233
08:17:02|1.12292
08:17:04|1.12281
08:17:05|1.12328
08:17:06|1.12328
08:17:07|1.12328
08:17:07|1.12328
08:17:08|1.12328
08:17:09|1.12328
08:17:10|1.12328
08:17:12|1.12328
08:17:13|1.12328
08:17:14|1.12328
08:17:15|1.12328
08:17:16|1.12328
08:17:17|1.12291
08:17:18|1.12291
08:17:18|1.12326
08:17:19|1.12326
08:17:20|1.12326
08:17:21|1.12326
08:17:23|1.12326
08:17:24|1.12326
08:17:25|1.12326
08:17:26|1.12326
08:17:27|1.12353
08:17:29|1.12353
08:17:29|1.12353
08:17:30|1.12344
08:17:31|1.12344
08:17:32|1.12344
08:17:33|1.12373
08:17:34|1.1244
08:17:35|1.1243
08:17:36|1.1243
08:17:38|1.12486
08:17:38|1.12486
08:17:39|1.1252
08:17:41|1.1252
08:17:42|1.1248
08:17:43|1.1248
08:17:44|1.1248
08:17:45|1.1248
08:17:46|1.1255
08:17:47|1.1255
08:17:48|1.1255
08:17:49|1.12533
08:17:51|1.12566
08:17:51|1.1259
08:17:52|1.1264
08:17:53|1.1264
08:17:54|1.12687
08:17:56|1.12759
08:17:57|1.1265
08:17:57|1.12681
08:17:59|1.1268
08:18:00|1.12688
08:18:00|1.12688
08:18:02|1.12738
08:18:02|1.12769
08:18:03|1.12738
08:18:04|1.12738
08:18:06|1.12745
08:18:07|1.12745
08:18:07|1.12756
08:18:09|1.1277
08:18:10|1.12807
08:18:11|1.12807
08:18:11|1.12807
08:18:13|1.12807
08:18:14|1.12807
08:18:15|1.12807
08:18:16|1.12768
08:18:17|1.12768
08:18:17|1.12768
08:18:18|1.12882
08:18:20|1.12864
08:18:21|1.12864
08:18:22|1.12864
08:18:23|1.12864
08:18:24|1.12837
08:18:25|1.12799
08:18:25|1.12799
08:18:26|1.12799
08:18:28|1.12799
08:18:28|1.12799
08:18:30|1.12799
08:18:31|1.12844
08:18:32|1.12844
08:18:33|1.12844
08:18:34|1.12844
08:18:34|1.12844
08:18:36|1.12844
08:18:36|1.12771
08:18:38|1.12771
08:18:38|1.12771
08:18:40|1.12771
08:18:40|1.12766
08:18:41|1.12711
08:18:43|1.12675
08:18:44|1.12637
08:18:45|1.12615
08:18:46|1.12615
08:18:47|1.12562
08:18:48|1.12562
08:18:49|1.12562
08:18:50|1.12562
08:18:51|1.12562
08:18:53|1.12562
08:18:53|1.12561
08:18:54|1.12561
08:18:55|1.12561
08:18:56|1.12561
08:18:57|1.12598
08:18:59|1.1266
08:18:59|1.1266
08:19:00|1.1266
08:19:01|1.1266
08:19:03|1.1266
08:19:04|1.1266
08:19:05|1.1266
08:19:06|1.1266
08:19:07|1.12714
08:19:08|1.1277
08:19:09|1.12826
08:19:10|1.12829
08:19:11|1.12829
08:19:12|1.12829
08:19:14|1.12776
08:19:14|1.12776
08:19:15|1.12806
08:19:16|1.12806
08:19:17|1.12806
08:19:18|1.12806
08:19:20|1.12806
08:19:20|1.12806
08:19:21|1.12806
08:19:22|1.12806
08:19:23|1.12806
08:19:25|1.12806
08:19:25|1.12806
08:19:26|1.12806
08:19:27|1.12815
08:19:28|1.12834
08:19:30|1.12834
08:19:30|1.12834
08:19:31|1.12959
08:19:32|1.12921
08:19:33|1.12921
08:19:34|1.12921
08:19:35|1.12921
08:19:37|1.12902
08:19:37|1.12902
08:19:39|1.12902
08:19:39|1.12902
08:19:40|1.12902
08:19:42|1.12902
08:19:42|1.12836
08:19:44|1.12836
08:19:45|1.12856
08:19:46|1.12856
08:19:47|1.12856
08:19:48|1.12856
08:19:49|1.12856
08:19:50|1.12856
08:19:51|1.12856
08:19:52|1.12856
08:19:53|1.12974
08:19:54|1.12974
08:19:55|1.12974
08:19:56|1.12974
08:19:57|1.12974
08:19:59|1.12892
08:19:59|1.12892
08:20:00|1.12892
08:20:02|1.12892
08:20:03|1.129
08:20:04|1.1289
08:20:04|1.12873
08:20:06|1.12873
08:20:07|1.12831
08:20:08|1.1285
08:20:08|1.1285
08:20:09|1.1285
08:20:10|1.1285
08:20:11|1.1285
08:20:12|1.128
08:20:13|1.128
08:20:15|1.12752
08:20:16|1.12671
08:20:17|1.12642
08:20:17|1.1264
08:20:19|1.12626
08:20:20|1.12607
08:20:20|1.12574
08:20:22|1.12589
08:20:23|1.12559
08:20:24|1.1247
08:20:24|1.12502
08:20:26|1.12505
08:20:27|1.12503
08:20:27|1.12503
08:20:29|1.12503
08:20:29|1.12514
08:20:31|1.12483
08:20:32|1.12483
08:20:33|1.12483
08:20:34|1.12483
08:20:35|1.12505
08:20:36|1.12505
08:20:37|1.12505
08:20:38|1.12505
08:20:39|1.12505
08:20:40|1.12649
08:20:41|1.12649
08:20:42|1.12649
08:20:43|1.12649
08:20:44|1.12649
08:20:46|1.12649
08:20:47|1.12649
08:20:47|1.12649
08:20:48|1.12682
08:20:49|1.12682
08:20:51|1.12682
08:20:51|1.12697
08:20:53|1.12697
08:20:54|1.12724
08:20:55|1.12788
08:20:56|1.12788
08:20:57|1.12788
08:20:58|1.12788
08:20:59|1.12788
08:21:00|1.12788
08:21:01|1.12788
08:21:03|1.12788
08:21:03|1.12788
08:21:05|1.12788
08:21:06|1.12788
08:21:07|1.12787
08:21:08|1.12787
08:21:09|1.12787
08:21:09|1.12787
08:21:11|1.12828
08:21:12|1.12851
08:21:13|1.12899
08:21:14|1.12899
08:21:15|1.1285
08:21:16|1.1285
08:21:17|1.12847
08:21:18|1.12847
08:21:19|1.12847
08:21:20|1.12847
08:21:21|1.12747
08:21:22|1.12747
08:21:23|1.12668
08:21:24|1.12644
08:21:25|1.12644
08:21:26|1.12644
08:21:27|1.12644
08:21:28|1.12644
08:21:30|1.12644
08:21:30|1.12644
08:21:31|1.12644
08:21:32|1.12644
08:21:33|1.12697
08:21:34|1.12697
08:21:35|1.12697
08:21:36|1.12697
08:21:37|1.12697
08:21:38|1.12697
08:21:39|1.12698
08:21:40|1.12698
08:21:41|1.12698
08:21:42|1.12698
08:21:43|1.12698
08:21:44|1.12698
08:21:45|1.12698
08:21:47|1.12698
08:21:48|1.12698
08:21:49|1.12698
08:21:50|1.12698
08:21:51|1.12698
08:21:52|1.12698
08:21:53|1.12698
08:21:54|1.12698
08:21:54|1.12698
08:21:56|1.12698
08:21:56|1.12698
08:21:58|1.12698
08:21:59|1.12698
08:22:00|1.12764
08:22:01|1.12764
08:22:02|1.12764
08:22:03|1.12778
08:22:04|1.12768
08:22:05|1.12768
08:22:06|1.12768
08:22:07|1.12768
08:22:08|1.12768
08:22:10|1.12768
08:22:10|1.12768
08:22:11|1.12768
08:22:12|1.12768
08:22:13|1.12853
08:22:14|1.12853
08:22:15|1.12853
08:22:16|1.12853
08:22:17|1.1278
08:22:18|1.1278
08:22:19|1.12838
08:22:20|1.12838
08:22:21|1.12838
08:22:22|1.12799
08:22:23|1.12799
08:22:24|1.12799
08:22:25|1.12772
08:22:26|1.12772
08:22:27|1.12772
08:22:28|1.12772
08:22:30|1.12772
08:22:30|1.12772
08:22:31|1.12772
08:22:32|1.12772
08:22:33|1.12772
08:22:34|1.12838
08:22:36|1.12838
08:22:36|1.12838
08:22:37|1.12838
08:22:38|1.12838
08:22:39|1.12838
08:22:40|1.12838
08:22:42|1.12838
08:22:43|1.12838
08:22:43|1.12838
08:22:44|1.12838
08:22:46|1.12838
08:22:47|1.12838
08:22:48|1.12838
08:22:49|1.12838
08:22:50|1.12831
08:22:51|1.12831
08:22:52|1.12838
08:22:53|1.12838
08:22:54|1.12838
08:22:55|1.12838
08:22:56|1.12838
08:22:57|1.12838
08:22:58|1.12838
08:22:59|1.12838
08:23:00|1.12838
08:23:02|1.12838
08:23:02|1.12838
08:23:03|1.12802
08:23:05|1.12802
08:23:05|1.12802
08:23:06|1.12802
08:23:07|1.12802
08:23:09|1.12802
08:23:09|1.12802
08:23:11|1.12802
08:23:11|1.12802
08:23:12|1.12831
08:23:14|1.12831
08:23:15|1.12838
08:23:16|1.12838
08:23:17|1.12832
08:23:18|1.12832
08:23:19|1.12832
08:23:20|1.12882
08:23:21|1.12861
08:23:21|1.12861
08:23:23|1.12861
08:23:23|1.12861
08:23:25|1.12861
08:23:26|1.12861
08:23:27|1.12861
08:23:28|1.12861
08:23:29|1.12861
08:23:30|1.12861
08:23:31|1.12861
08:23:32|1.12861
08:23:33|1.12861
08:23:34|1.12861
08:23:35|1.12861
08:23:36|1.12861
08:23:37|1.12861
08:23:38|1.12861
08:23:39|1.12861
08:23:40|1.12861
08:23:41|1.12861
08:23:42|1.12861
08:23:43|1.12861
08:23:44|1.129
08:23:45|1.12911
08:23:46|1.12911
08:23:47|1.12911
08:23:49|1.12911
08:23:50|1.12911
08:23:51|1.12911
08:23:52|1.12911
08:23:53|1.12911
08:23:54|1.12911
08:23:55|1.12911
08:23:56|1.12864
08:23:57|1.12864
08:23:58|1.12864
08:23:59|1.12864
08:24:00|1.12864
08:24:01|1.12917
08:24:02|1.12916
08:24:03|1.12916
08:24:04|1.12916
08:24:05|1.12916
08:24:06|1.1286
08:24:07|1.1286
08:24:08|1.1286
08:24:09|1.12853
08:24:10|1.12853
08:24:11|1.12853
08:24:12|1.12853
08:24:13|1.12816
08:24:14|1.12816
08:24:15|1.12849
08:24:16|1.12849
08:24:17|1.12849
08:24:18|1.12849
08:24:19|1.12849
08:24:20|1.12849
08:24:21|1.12849
08:24:22|1.12849
08:24:23|1.12849
08:24:24|1.12849
08:24:25|1.12849
08:24:26|1.12849
08:24:27|1.12849
08:24:28|1.12807
08:24:29|1.12807
08:24:31|1.12805
08:24:31|1.12805
08:24:32|1.12805
08:24:33|1.12847
08:24:34|1.12847
08:24:35|1.12847
08:24:36|1.12847
08:24:37|1.12847
08:24:38|1.12816
08:24:39|1.12816
08:24:40|1.12816
08:24:41|1.12816
08:24:42|1.12849
08:24:43|1.12849
08:24:44|1.12849
08:24:45|1.12849
08:24:47|1.12849
08:24:47|1.12825
08:24:49|1.12825
08:24:50|1.12825
08:24:51|1.12806
08:24:53|1.12806
08:24:54|1.128
08:24:54|1.128
08:24:56|1.128
08:24:57|1.128
08:24:58|1.128
08:24:58|1.128
08:24:59|1.128
08:25:01|1.12806
08:25:02|1.12806
08:25:03|1.12806
08:25:03|1.12806
08:25:05|1.12806
08:25:06|1.12806
08:25:07|1.12806
08:25:08|1.128
08:25:09|1.12707
08:25:10|1.12647
08:25:11|1.12632
08:25:12|1.12628
08:25:13|1.12628
08:25:14|1.12628
08:25:15|1.12587
08:25:16|1.12564
08:25:17|1.12564
08:25:18|1.12574
08:25:19|1.12578
08:25:20|1.12671
08:25:21|1.12671
08:25:22|1.12671
08:25:23|1.12671
08:25:24|1.12671
08:25:25|1.12671
08:25:26|1.12671
08:25:27|1.12643
08:25:28|1.12643
08:25:29|1.1261
08:25:30|1.1261
08:25:31|1.1261
08:25:32|1.1261
08:25:33|1.1261
08:25:34|1.1261
08:25:35|1.1261
08:25:36|1.1261
08:25:37|1.1261
08:25:38|1.1261
08:25:39|1.1261
08:25:40|1.12586
08:25:41|1.12575
08:25:42|1.1258
08:25:43|1.1258
08:25:44|1.1258
08:25:45|1.1258
08:25:46|1.1258
08:25:47|1.1258
08:25:48|1.1258
08:25:49|1.1258
08:25:51|1.1261
08:25:51|1.1258
08:25:53|1.1258
08:25:54|1.12611
08:25:55|1.12611
08:25:56|1.12611
08:25:57|1.12559
08:25:59|1.12529
08:25:59|1.12526
08:26:00|1.12526
08:26:02|1.12523
08:26:02|1.12523
08:26:03|1.12523
08:26:04|1.12523
08:26:05|1.12523
08:26:07|1.12523
08:26:08|1.12523
08:26:08|1.12496
08:26:09|1.1247
08:26:11|1.1247
08:26:12|1.12452
08:26:13|1.1247
08:26:13|1.1247
08:26:14|1.12465
08:26:16|1.12465
08:26:17|1.12465
08:26:18|1.12414
08:26:18|1.12439
08:26:19|1.12376
08:26:20|1.12394
08:26:21|1.12394
08:26:23|1.12346
08:26:23|1.12376
08:26:24|1.12376
08:26:25|1.1237
08:26:26|1.1237
08:26:28|1.12342
08:26:28|1.12373
08:26:30|1.123
08:26:31|1.12326
08:26:32|1.12352
08:26:32|1.12352
08:26:34|1.12401
08:26:35|1.12434
08:26:35|1.12369
08:26:36|1.12369
08:26:37|1.12369
08:26:39|1.12369
08:26:39|1.12369
08:26:40|1.12369
08:26:41|1.12369
08:26:42|1.12369
08:26:43|1.12369
08:26:44|1.12369
08:26:46|1.12393
08:26:47|1.12393
08:26:48|1.12393
08:26:49|1.12393
08:26:50|1.12393
08:26:51|1.12393
08:26:52|1.12393
08:26:53|1.12393
08:26:54|1.12393
08:26:56|1.12393
08:26:56|1.12393
08:26:57|1.12393
08:26:58|1.12393
08:26:59|1.12393
08:27:00|1.12371
08:27:02|1.12381
08:27:02|1.12381
08:27:04|1.12381
08:27:05|1.12371
08:27:05|1.12371
08:27:07|1.12371
08:27:08|1.12371
08:27:08|1.12371
08:27:10|1.12371
08:27:11|1.12371
08:27:11|1.12474
08:27:13|1.12474
08:27:14|1.12558
08:27:15|1.12558
08:27:16|1.12558
08:27:17|1.12558
08:27:18|1.12558
08:27:18|1.12558
08:27:20|1.12558
08:27:21|1.12558
08:27:22|1.12558
08:27:23|1.12558
08:27:24|1.12558
08:27:24|1.12558
08:27:26|1.12558
08:27:27|1.12558
08:27:28|1.12558
08:27:29|1.12558
08:27:29|1.12512
08:27:31|1.12512
08:27:32|1.12512
08:27:33|1.12512
08:27:34|1.12512
08:27:35|1.12512
08:27:36|1.12512
08:27:37|1.12512
08:27:37|1.12512
08:27:39|1.12512
08:27:39|1.12512
08:27:41|1.12614
08:27:42|1.12592
08:27:43|1.12592
08:27:44|1.12592
08:27:44|1.12592
08:27:46|1.12592
08:27:47|1.12592
08:27:48|1.12592
08:27:49|1.12592
08:27:50|1.12592
08:27:51|1.12592
08:27:51|1.12592
08:27:53|1.12592
08:27:55|1.12592
08:27:55|1.12592
08:27:56|1.12592
08:27:57|1.12592
08:27:59|1.12592
08:28:00|1.12592
08:28:01|1.12553
08:28:02|1.12553
08:28:04|1.12553
08:28:04|1.12553
08:28:05|1.126
08:28:07|1.126
08:28:07|1.126
08:28:08|1.126
08:28:10|1.126
08:28:11|1.126
08:28:12|1.126
08:28:12|1.12646
08:28:14|1.12656
08:28:14|1.12656
08:28:16|1.12656
08:28:17|1.12656
08:28:18|1.12656
08:28:18|1.12656
08:28:20|1.12656
08:28:21|1.12632
08:28:22|1.12632
08:28:23|1.12632
08:28:24|1.12632
08:28:25|1.12632
08:28:26|1.125
08:28:27|1.12466
08:28:28|1.12466
08:28:29|1.12466
08:28:30|1.12466
08:28:31|1.12466
08:28:32|1.12466
08:28:33|1.12466
08:28:34|1.12466
08:28:36|1.12466
08:28:36|1.12461
08:28:37|1.12461
08:28:39|1.12461
08:28:39|1.12425
08:28:41|1.12425
08:28:41|1.12425
08:28:42|1.12425
08:28:43|1.12425
08:28:44|1.12425
08:28:45|1.12425
08:28:46|1.12425
08:28:47|1.12425
08:28:49|1.12425
08:28:50|1.12425
08:28:51|1.1235
08:28:51|1.1238
08:28:53|1.1238
08:28:55|1.1238
08:28:55|1.1238
08:28:57|1.1238
08:28:58|1.12335
08:28:59|1.12224
08:29:00|1.12232
08:29:01|1.12257
08:29:02|1.12257
08:29:03|1.12257
08:29:04|1.12257
08:29:05|1.12257
08:29:06|1.12257
08:29:08|1.12192
08:29:08|1.12192
08:29:09|1.1221
08:29:10|1.1221
08:29:11|1.1221
08:29:12|1.12243
08:29:13|1.12243
08:29:14|1.1217
08:29:15|1.1217
08:29:16|1.1217
08:29:17|1.1217
08:29:18|1.12139
08:29:19|1.12139
08:29:20|1.12139
08:29:21|1.12139
08:29:22|1.12118
08:29:23|1.12118
08:29:24|1.12118
08:29:25|1.12118
08:29:26|1.12118
08:29:27|1.12109
08:29:28|1.12012
08:29:29|1.12047
08:29:30|1.12049
08:29:31|1.12097
08:29:32|1.12097
08:29:33|1.1208
08:29:34|1.1208
08:29:35|1.1208
08:29:36|1.1208
08:29:37|1.1208
08:29:38|1.1208
08:29:39|1.1208
08:29:41|1.1208
08:29:41|1.1208
08:29:42|1.1208
08:29:43|1.1208
08:29:44|1.12097
08:29:45|1.12097
08:29:46|1.12097
08:29:47|1.1211
08:29:48|1.1211
08:29:49|1.12077
08:29:50|1.12077
08:29:52|1.12077
08:29:52|1.12077
08:29:54|1.12141
08:29:55|1.1215
08:29:57|1.1215
08:29:58|1.1215
08:29:59|1.12143
08:29:59|1.12143
08:30:01|1.12169
08:30:02|1.12156
08:30:03|1.12156
08:30:04|1.12156
08:30:05|1.12156
08:30:05|1.12156
08:30:07|1.12073
08:30:08|1.12073
08:30:09|1.12073
08:30:10|1.12096
08:30:11|1.12096
08:30:12|1.12
08:30:13|1.12029
08:30:14|1.12051
08:30:15|1.12051
08:30:16|1.1205
08:30:18|1.12008
08:30:18|1.12008
08:30:19|1.12008
08:30:20|1.12008
08:30:21|1.12001
08:30:22|1.12014
08:30:23|1.12023
08:30:24|1.12023
08:30:25|1.12023
08:30:26|1.12023
08:30:27|1.12023
08:30:28|1.12024
08:30:29|1.12024
08:30:30|1.12018
08:30:31|1.12018
08:30:32|1.12
08:30:34|1.12
08:30:34|1.12
08:30:35|1.12
08:30:36|1.12
08:30:37|1.12
08:30:39|1.12
08:30:39|1.12
08:30:40|1.12
08:30:41|1.12
08:30:42|1.12
08:30:44|1.12015
08:30:44|1.12015
08:30:46|1.12038
08:30:47|1.12038
08:30:47|1.12072
08:30:49|1.12119
08:30:49|1.12119
08:30:50|1.12109
08:30:51|1.12109
08:30:52|1.12109
08:30:54|1.12109
08:30:55|1.12109
08:30:56|1.12109
08:30:58|1.12109
08:30:59|1.12109
08:31:00|1.12109
08:31:01|1.12109
08:31:02|1.12135
08:31:03|1.12135
08:31:04|1.12135
08:31:05|1.12135
08:31:06|1.12135
08:31:07|1.12135
08:31:08|1.12135
08:31:09|1.1211
08:31:10|1.12119
08:31:11|1.12119
08:31:13|1.12119
08:31:13|1.12119
08:31:14|1.12119
08:31:15|1.12119
08:31:16|1.12109
08:31:17|1.12109
08:31:18|1.12112
08:31:19|1.12112
08:31:21|1.12112
08:31:22|1.12112
08:31:22|1.12112
08:31:23|1.12097
08:31:24|1.12097
08:31:26|1.12097
08:31:27|1.12097
08:31:28|1.12097
08:31:28|1.12097
08:31:30|1.12097
08:31:31|1.12097
08:31:32|1.12097
08:31:32|1.12097
08:31:33|1.12105
08:31:35|1.12105
08:31:35|1.12152
08:31:36|1.12145
08:31:38|1.12145
08:31:38|1.1217
08:31:40|1.1218
08:31:41|1.12203
08:31:42|1.12203
08:31:42|1.12203
08:31:44|1.12203
08:31:45|1.12203
08:31:46|1.12203
08:31:47|1.12203
08:31:48|1.12203
08:31:49|1.12203
08:31:50|1.12178
08:31:50|1.12178
08:31:51|1.12178
08:31:53|1.12178
08:31:54|1.12157
08:31:55|1.12142
08:31:56|1.1212
08:31:58|1.1212
08:31:58|1.1212
08:32:00|1.1207
08:32:01|1.1207
08:32:02|1.1207
08:32:03|1.1207
08:32:04|1.1207
08:32:05|1.1207
08:32:05|1.1207
08:32:06|1.1207
08:32:08|1.1207
08:32:08|1.1207
08:32:10|1.1207
08:32:11|1.12031
08:32:12|1.12032
08:32:13|1.12032
08:32:14|1.12032
08:32:15|1.12032
08:32:16|1.12032
08:32:17|1.12032
08:32:18|1.12032
08:32:18|1.12032
08:32:19|1.12032
08:32:21|1.12078
08:32:22|1.12129
08:32:23|1.12129
08:32:24|1.12115
08:32:25|1.12115
08:32:26|1.12115
08:32:27|1.1208
08:32:28|1.1208
08:32:29|1.1208
08:32:30|1.1208
08:32:31|1.1208
08:32:32|1.1208
08:32:33|1.1208
08:32:34|1.1208
08:32:35|1.1208
08:32:36|1.1208
08:32:37|1.1208
08:32:38|1.1208
08:32:39|1.1208
08:32:40|1.1208
08:32:41|1.1208
08:32:42|1.1208
08:32:43|1.1208
08:32:44|1.1208
08:32:45|1.1208
08:32:46|1.1208
08:32:47|1.1208
08:32:48|1.1208
08:32:49|1.1208
08:32:50|1.1208
08:32:51|1.1208
08:32:52|1.1208
08:32:53|1.1208
08:32:54|1.1208
08:32:55|1.1208
08:32:56|1.1208
08:32:58|1.1208
08:32:58|1.1208
08:33:00|1.1208
08:33:00|1.12083
08:33:02|1.12083
08:33:03|1.12083
08:33:04|1.12083
08:33:05|1.12083
08:33:06|1.12083
08:33:07|1.12083
08:33:08|1.12083
08:33:09|1.12083
08:33:10|1.12083
08:33:11|1.12051
08:33:12|1.12051
08:33:13|1.12051
08:33:14|1.12051
08:33:15|1.12051
08:33:17|1.12051
08:33:18|1.12051
08:33:18|1.12085
08:33:20|1.12085
08:33:21|1.12085
08:33:21|1.12136
08:33:23|1.12136
08:33:23|1.12136
08:33:24|1.12136
08:33:26|1.12136
08:33:26|1.12136
08:33:28|1.12132
08:33:28|1.12132
08:33:30|1.12132
08:33:31|1.1215
08:33:32|1.1215
08:33:33|1.1215
08:33:34|1.1215
08:33:35|1.1215
08:33:36|1.1215
08:33:37|1.1215
08:33:38|1.1215
08:33:39|1.1215
08:33:40|1.1215
08:33:41|1.1215
08:33:42|1.1216
08:33:43|1.1216
08:33:44|1.1216
08:33:45|1.1216
08:33:46|1.1216
08:33:47|1.1216
08:33:48|1.1216
08:33:49|1.1216
08:33:50|1.12112
08:33:51|1.12112
08:33:52|1.12112
08:33:53|1.12112
08:33:54|1.12112
08:33:55|1.12112
08:33:56|1.12112
08:33:57|1.12112
08:33:59|1.12112
08:34:00|1.12112
08:34:01|1.12112
08:34:02|1.12112
08:34:03|1.12112
08:34:04|1.12112
08:34:05|1.12112
08:34:06|1.12112
08:34:07|1.12112
08:34:08|1.12144
08:34:09|1.12144
08:34:10|1.12144
08:34:11|1.12126
08:34:12|1.12126
08:34:13|1.121
08:34:14|1.121
08:34:16|1.121
08:34:16|1.121
08:34:17|1.121
08:34:18|1.121
08:34:19|1.121
08:34:20|1.121
08:34:21|1.121
08:34:22|1.121
08:34:23|1.121
08:34:24|1.12119
08:34:25|1.12119
08:34:26|1.12119
08:34:27|1.12119
08:34:28|1.12119
08:34:29|1.12119
08:34:30|1.121
08:34:31|1.121
08:34:32|1.121
08:34:33|1.12083
08:34:34|1.12083
08:34:35|1.12083
08:34:37|1.12083
08:34:37|1.12051
08:34:38|1.1205
08:34:39|1.1205
08:34:40|1.1205
08:34:42|1.12051
08:34:43|1.12083
08:34:44|1.12083
08:34:44|1.12083
08:34:46|1.12083
08:34:46|1.12083
08:34:47|1.12083
08:34:48|1.12083
08:34:49|1.12083
08:34:51|1.12062
08:34:51|1.12062
08:34:53|1.12062
08:34:54|1.12062
08:34:54|1.12062
08:34:56|1.12062
08:34:57|1.12062
08:34:58|1.12062
08:34:59|1.12062
08:35:01|1.12082
08:35:01|1.12082
08:35:02|1.12082
08:35:03|1.12082
08:35:04|1.12082
08:35:05|1.12082
08:35:06|1.12082
08:35:07|1.12082
08:35:09|1.12082
08:35:09|1.12082
08:35:10|1.12082
08:35:11|1.12083
08:35:12|1.12083
08:35:13|1.12083
08:35:14|1.12083
08:35:15|1.12083
08:35:16|1.12083
08:35:17|1.12083
08:35:18|1.12064
08:35:19|1.12064
08:35:20|1.12064
08:35:21|1.12064
08:35:22|1.12064
08:35:23|1.12064
08:35:24|1.12064
08:35:25|1.12019
08:35:26|1.11998
08:35:27|1.11959
08:35:28|1.11959
08:35:30|1.11944
08:35:30|1.11944
08:35:31|1.11943
08:35:32|1.11934
08:35:33|1.11934
08:35:35|1.11923
08:35:35|1.11922
08:35:36|1.11922
08:35:37|1.11916
08:35:38|1.11929
08:35:40|1.119
08:35:40|1.11911
08:35:41|1.11911
08:35:42|1.11911
08:35:44|1.11911
08:35:45|1.119
08:35:45|1.119
08:35:46|1.119
08:35:48|1.119
08:35:48|1.119
08:35:49|1.119
08:35:50|1.119
08:35:52|1.119
08:35:53|1.119
08:35:53|1.119
08:35:54|1.119
08:35:56|1.119
08:35:57|1.11988
08:35:58|1.11988
08:35:59|1.11988
08:36:00|1.11988
08:36:01|1.11988
08:36:02|1.11988
08:36:04|1.11988
08:36:04|1.11988
08:36:05|1.11988
08:36:06|1.11971
08:36:07|1.11971
08:36:08|1.11971
08:36:09|1.11971
08:36:10|1.11971
08:36:11|1.11971
08:36:12|1.11971
08:36:13|1.11971
08:36:14|1.11971
08:36:15|1.12049
08:36:16|1.12049
08:36:17|1.12049
08:36:18|1.12
08:36:19|1.12
08:36:20|1.12
08:36:21|1.12
08:36:22|1.12035
08:36:24|1.12035
08:36:24|1.12035
08:36:25|1.12035
08:36:26|1.12035
08:36:27|1.12035
08:36:28|1.12035
08:36:29|1.12124
08:36:30|1.12124
08:36:31|1.12123
08:36:32|1.12123
08:36:33|1.12123
08:36:35|1.12123
08:36:35|1.12123
08:36:36|1.12123
08:36:37|1.12123
08:36:38|1.12123
08:36:40|1.12123
08:36:40|1.12119
08:36:41|1.12122
08:36:42|1.12122
08:36:43|1.12122
08:36:44|1.12122
08:36:45|1.12122
08:36:46|1.12122
08:36:47|1.12122
08:36:48|1.12122
08:36:49|1.12122
08:36:51|1.12122
08:36:51|1.12121
08:36:52|1.12127
08:36:53|1.1214
08:36:54|1.1214
08:36:56|1.12167
08:36:56|1.1219
08:36:57|1.1219
08:36:58|1.12171
08:36:59|1.12171
08:37:01|1.12171
08:37:03|1.12171
08:37:04|1.12171
08:37:05|1.12171
08:37:05|1.12171
08:37:07|1.12171
08:37:08|1.12171
08:37:08|1.12171
08:37:10|1.12171
08:37:11|1.12171
08:37:11|1.12146
08:37:13|1.12146
08:37:13|1.12146
08:37:14|1.12146
08:37:16|1.12146
08:37:17|1.12146
08:37:17|1.12146
08:37:19|1.12146
08:37:20|1.12146
08:37:21|1.12146
08:37:22|1.12146
08:37:23|1.12146
08:37:24|1.12146
08:37:25|1.12146
08:37:26|1.12203
08:37:27|1.12203
08:37:28|1.12203
08:37:29|1.12203
08:37:30|1.12203
08:37:31|1.12203
08:37:33|1.12203
08:37:33|1.12203
08:37:34|1.12203
08:37:36|1.12203
08:37:37|1.12203
08:37:37|1.12203
08:37:38|1.12203
08:37:39|1.12203
08:37:41|1.12203
08:37:41|1.12203
08:37:43|1.12203
08:37:43|1.12203
08:37:45|1.12203
08:37:46|1.12238
08:37:46|1.12238
08:37:48|1.12238
08:37:49|1.12238
08:37:49|1.12238
08:37:50|1.12238
08:37:51|1.12238
08:37:53|1.12238
08:37:53|1.12238
08:37:54|1.12183
08:37:55|1.12183
08:37:56|1.12183
08:37:58|1.12183
08:37:58|1.12183
08:38:00|1.12183
08:38:00|1.12183
08:38:01|1.12183
08:38:03|1.12183
08:38:05|1.12183
08:38:05|1.12183
08:38:06|1.12183
08:38:07|1.12183
08:38:09|1.12183
08:38:09|1.12183
08:38:10|1.12183
08:38:11|1.1227
08:38:12|1.1227
08:38:14|1.1227
08:38:15|1.1227
08:38:16|1.1227
08:38:17|1.1227
08:38:18|1.1227
08:38:19|1.12282
08:38:20|1.12282
08:38:21|1.12281
08:38:22|1.12295
08:38:23|1.12295
08:38:23|1.12295
08:38:25|1.12295
08:38:26|1.12295
08:38:26|1.12295
08:38:28|1.12295
08:38:28|1.12295
08:38:30|1.12295
08:38:30|1.12292
08:38:32|1.12292
08:38:33|1.12292
08:38:34|1.12292
08:38:34|1.12292
08:38:36|1.12292
08:38:37|1.12293
08:38:38|1.12281
08:38:39|1.12319
08:38:40|1.12299
08:38:41|1.12325
08:38:42|1.12325
08:38:43|1.12325
08:38:44|1.12333
08:38:45|1.12333
08:38:46|1.12333
08:38:47|1.1228
08:38:48|1.1228
08:38:48|1.12298
08:38:50|1.12298
08:38:51|1.12298
08:38:52|1.12298
08:38:52|1.12298
08:38:53|1.12298
08:38:55|1.12298
08:38:55|1.1228
08:38:56|1.123
08:38:58|1.123
08:38:59|1.123
08:39:00|1.12311
08:39:01|1.12231
08:39:01|1.12231
08:39:03|1.12231
08:39:05|1.12231
08:39:06|1.1227
08:39:07|1.1227
08:39:07|1.1227
08:39:09|1.1227
08:39:10|1.1227
08:39:11|1.1227
08:39:12|1.1227
08:39:13|1.1227
08:39:14|1.12249
08:39:16|1.12249
08:39:16|1.12249
08:39:17|1.12269
08:39:18|1.12279
08:39:19|1.12279
08:39:20|1.12279
08:39:21|1.12279
08:39:22|1.12279
08:39:23|1.12279
08:39:24|1.12279
08:39:25|1.12279
08:39:27|1.12279
08:39:27|1.12279
08:39:28|1.12312
08:39:29|1.12312
08:39:30|1.12312
08:39:31|1.12311
08:39:32|1.12311
08:39:33|1.12311
08:39:34|1.12311
08:39:35|1.12311
08:39:36|1.12311
08:39:37|1.12325
08:39:38|1.12325
08:39:39|1.12325
08:39:41|1.12325
08:39:41|1.12325
08:39:43|1.12325
08:39:43|1.12333
08:39:45|1.12232
08:39:45|1.12277
08:39:46|1.12277
08:39:48|1.12277
08:39:48|1.12277
08:39:49|1.12336
08:39:50|1.12336
08:39:51|1.12336
08:39:53|1.12336
08:39:53|1.12336
08:39:54|1.12336
08:39:55|1.12336
08:39:56|1.12336
08:39:57|1.12336
08:39:58|1.12336
08:39:59|1.12336
08:40:00|1.12336
08:40:01|1.12336
08:40:03|1.12316
08:40:04|1.12316
08:40:04|1.12316
08:40:05|1.12297
08:40:07|1.12297
08:40:08|1.12297
08:40:09|1.12297
08:40:10|1.12297
08:40:11|1.12297
08:40:12|1.12297
08:40:13|1.12297
08:40:14|1.12297
08:40:14|1.12203
08:40:16|1.12203
08:40:17|1.12203
08:40:18|1.12261
08:40:19|1.1227
08:40:20|1.1227
08:40:21|1.1227
08:40:22|1.12226
08:40:23|1.12226
08:40:24|1.12226
08:40:25|1.12226
08:40:26|1.12226
08:40:27|1.12226
08:40:28|1.12226
08:40:29|1.12226
08:40:30|1.12226
08:40:31|1.12226
08:40:32|1.12226
08:40:33|1.12216
08:40:34|1.12216
08:40:35|1.12216
08:40:36|1.12216
08:40:37|1.12216
08:40:38|1.12216
08:40:39|1.12216
08:40:40|1.12201
08:40:41|1.12201
08:40:42|1.12201
08:40:43|1.12201
08:40:44|1.12234
08:40:45|1.12234
08:40:46|1.12234
08:40:47|1.12234
08:40:48|1.12234
08:40:49|1.12234
08:40:50|1.12234
08:40:51|1.12234
08:40:52|1.12234
08:40:53|1.12234
08:40:54|1.12234
08:40:55|1.12234
08:40:56|1.12234
08:40:57|1.12234
08:40:58|1.12234
08:40:59|1.12234
08:41:00|1.12234
08:41:01|1.12234
08:41:02|1.12234
08:41:03|1.12303
08:41:04|1.12303
08:41:06|1.12303
08:41:07|1.12303
08:41:07|1.12303
08:41:08|1.12303
08:41:10|1.12303
08:41:11|1.12303
08:41:12|1.12303
08:41:13|1.12303
08:41:14|1.12303
08:41:15|1.12299
08:41:16|1.12299
08:41:17|1.12299
08:41:18|1.12299
08:41:19|1.12299
08:41:21|1.12275
08:41:22|1.12275
08:41:22|1.12282
08:41:24|1.12282
08:41:24|1.12318
08:41:26|1.12318
08:41:27|1.12318
08:41:28|1.12318
08:41:29|1.12363
08:41:30|1.12363
08:41:31|1.12363
08:41:32|1.12363
08:41:33|1.12363
08:41:34|1.12391
08:41:35|1.1249
08:41:36|1.12533
08:41:37|1.12533
08:41:38|1.12527
08:41:39|1.12527
08:41:40|1.12527
08:41:41|1.125
08:41:42|1.125
08:41:43|1.12502
08:41:44|1.12502
08:41:45|1.12502
08:41:46|1.12502
08:41:47|1.12502
08:41:48|1.12502
08:41:49|1.12515
08:41:50|1.12552
08:41:51|1.12552
08:41:52|1.12552
08:41:53|1.12552
08:41:54|1.12552
08:41:55|1.12552
08:41:56|1.12554
08:41:57|1.12599
08:41:58|1.12606
08:41:59|1.12606
08:42:00|1.12606
08:42:01|1.12606
08:42:02|1.12616
08:42:03|1.12616
08:42:04|1.12616
08:42:06|1.12616
08:42:06|1.12616
08:42:07|1.12616
08:42:09|1.12671
08:42:09|1.12671
08:42:11|1.1269
08:42:12|1.1269
08:42:13|1.12777
08:42:14|1.128
08:42:15|1.128
08:42:16|1.128
08:42:17|1.128
08:42:18|1.128
08:42:19|1.128
08:42:19|1.128
08:42:20|1.128
08:42:21|1.12808
08:42:23|1.12808
08:42:23|1.12809
08:42:25|1.12824
08:42:26|1.12824
08:42:26|1.12824
08:42:28|1.12958
08:42:29|1.12931
08:42:29|1.12943
08:42:31|1.12942
08:42:32|1.12962
08:42:33|1.12962
08:42:34|1.12958
08:42:35|1.12958
08:42:36|1.12958
08:42:37|1.12935
08:42:38|1.12935
08:42:39|1.12935
08:42:40|1.12935
08:42:41|1.12862
08:42:42|1.12805
08:42:43|1.12805
08:42:44|1.12805
08:42:45|1.12802
08:42:46|1.12712
08:42:47|1.1262
08:42:48|1.12663
08:42:49|1.12658
08:42:50|1.12658
08:42:51|1.12658
08:42:52|1.12624
08:42:53|1.12624
08:42:54|1.12624
08:42:55|1.12624
08:42:56|1.12625
08:42:57|1.12578
08:42:58|1.1259
08:42:59|1.1259
08:43:00|1.1259
08:43:01|1.12564
08:43:02|1.12556
08:43:03|1.12556
08:43:04|1.12556
08:43:05|1.12556
08:43:07|1.12557
08:43:07|1.12557
08:43:08|1.12557
08:43:09|1.12557
08:43:10|1.12557
08:43:11|1.12557
08:43:12|1.12557
08:43:13|1.12557
08:43:14|1.12557
08:43:15|1.12557
08:43:16|1.12557
08:43:17|1.12557
08:43:19|1.12628
08:43:19|1.12573
08:43:21|1.12573
08:43:22|1.12573
08:43:23|1.12573
08:43:24|1.1261
08:43:25|1.1261
08:43:26|1.1261
08:43:27|1.1261
08:43:27|1.1261
08:43:29|1.1261
08:43:30|1.1256
08:43:31|1.1254
08:43:32|1.1254
08:43:33|1.12441
08:43:34|1.12504
08:43:35|1.12504
08:43:36|1.1243
08:43:37|1.12425
08:43:38|1.1236
08:43:39|1.12374
08:43:40|1.12368
08:43:41|1.12368
08:43:42|1.12388
08:43:43|1.12388
08:43:44|1.12388
08:43:45|1.12389
08:43:46|1.124
08:43:47|1.124
08:43:48|1.1235
08:43:49|1.1235
08:43:50|1.1235
08:43:51|1.12344
08:43:52|1.12344
08:43:53|1.12344
08:43:54|1.12344
08:43:55|1.12344
08:43:56|1.12344
08:43:57|1.12367
08:43:58|1.12367
08:43:59|1.12367
08:44:00|1.12367
08:44:01|1.12367
08:44:02|1.12279
08:44:03|1.12279
08:44:04|1.12279
08:44:05|1.12279
08:44:06|1.12279
08:44:08|1.12279
08:44:09|1.12279
08:44:10|1.12272
08:44:11|1.12272
08:44:13|1.12244
08:44:13|1.12244
08:44:14|1.12244
08:44:16|1.12244
08:44:17|1.12244
08:44:18|1.12244
08:44:19|1.12319
08:44:20|1.12319
08:44:21|1.12319
08:44:22|1.12319
08:44:23|1.12319
08:44:24|1.12433
08:44:25|1.12433
08:44:26|1.12433
08:44:27|1.12433
08:44:28|1.12433
08:44:29|1.12433
08:44:30|1.12433
08:44:31|1.12433
08:44:32|1.12433
08:44:33|1.12433
08:44:34|1.12478
08:44:35|1.12478
08:44:36|1.12478
08:44:38|1.12478
08:44:38|1.12478
08:44:39|1.12478
08:44:40|1.12432
08:44:41|1.1244
08:44:42|1.1244
08:44:44|1.1244
08:44:44|1.1244
08:44:45|1.1244
08:44:46|1.1244
08:44:47|1.1244
08:44:48|1.1244
08:44:49|1.1244
08:44:50|1.1244
08:44:51|1.12409
08:44:52|1.12409
08:44:53|1.12409
08:44:55|1.12409
08:44:55|1.12446
08:44:56|1.12446
08:44:58|1.12446
08:44:58|1.12446
08:45:00|1.12446
08:45:01|1.12446
08:45:02|1.12409
08:45:03|1.12409
08:45:03|1.12409
08:45:05|1.12409
08:45:05|1.12409
08:45:07|1.12409
08:45:08|1.12409
08:45:10|1.12409
08:45:11|1.12409
08:45:12|1.12409
08:45:12|1.12357
08:45:14|1.12357
08:45:14|1.12289
08:45:15|1.12289
08:45:17|1.12289
08:45:17|1.12289
08:45:19|1.12289
08:45:19|1.12289
08:45:21|1.12289
08:45:22|1.12289
08:45:23|1.12289
08:45:23|1.12289
08:45:24|1.12289
08:45:25|1.12289
08:45:27|1.12289
08:45:27|1.12289
08:45:28|1.12289
08:45:30|1.12289
08:45:30|1.12289
08:45:32|1.1229
08:45:32|1.12282
08:45:33|1.12257
08:45:34|1.1226
08:45:36|1.1226
08:45:37|1.1226
08:45:38|1.1226
08:45:39|1.1226
08:45:40|1.1226
08:45:40|1.1226
08:45:41|1.1226
08:45:43|1.1226
08:45:43|1.1226
08:45:44|1.1226
08:45:46|1.1226
08:45:47|1.12325
08:45:48|1.12325
08:45:49|1.12325
08:45:50|1.12325
08:45:51|1.12321
08:45:51|1.12321
08:45:53|1.12321
08:45:54|1.12321
08:45:55|1.12321
08:45:56|1.12321
08:45:57|1.12321
08:45:58|1.12321
08:45:59|1.12289
08:46:00|1.12289
08:46:01|1.12249
08:46:02|1.12257
08:46:03|1.12257
08:46:04|1.12257
08:46:05|1.12257
08:46:06|1.12257
08:46:07|1.12257
08:46:08|1.12257
08:46:10|1.12254
08:46:11|1.12254
08:46:12|1.12232
08:46:13|1.12232
08:46:14|1.12232
08:46:16|1.12232
08:46:16|1.12232
08:46:17|1.12232
08:46:19|1.12232
08:46:19|1.12232
08:46:20|1.12232
08:46:21|1.12232
08:46:23|1.12232
08:46:24|1.12232
08:46:25|1.12232
08:46:26|1.12232
08:46:26|1.12232
08:46:28|1.12232
08:46:29|1.12232
08:46:30|1.12232
08:46:30|1.12232
08:46:32|1.12232
08:46:33|1.12232
08:46:34|1.12232
08:46:35|1.12232
08:46:36|1.12232
08:46:37|1.12232
08:46:38|1.12232
08:46:39|1.12232
08:46:40|1.12236
08:46:41|1.122
08:46:42|1.122
08:46:43|1.12233
08:46:44|1.12233
08:46:45|1.12233
08:46:46|1.12233
08:46:47|1.12233
08:46:48|1.12233
08:46:49|1.12234
08:46:50|1.12234
08:46:51|1.12234
08:46:52|1.12234
08:46:53|1.12234
08:46:54|1.12234
08:46:55|1.12234
08:46:56|1.12234
08:46:57|1.12234
08:46:58|1.12234
08:46:59|1.12234
08:47:00|1.12256
08:47:01|1.12256
08:47:02|1.12256
08:47:03|1.1223
08:47:04|1.1223
08:47:05|1.12201
08:47:06|1.12201
08:47:07|1.12201
08:47:08|1.12201
08:47:09|1.12201
08:47:11|1.12188
08:47:12|1.12188
08:47:13|1.12188
08:47:14|1.12188
08:47:16|1.12188
08:47:16|1.12188
08:47:17|1.12188
08:47:18|1.12176
08:47:19|1.12176
08:47:20|1.12176
08:47:21|1.12176
08:47:22|1.12176
08:47:23|1.12176
08:47:24|1.12176
08:47:25|1.12176
08:47:26|1.12176
08:47:27|1.12176
08:47:28|1.12176
08:47:29|1.12176
08:47:31|1.12176
08:47:32|1.12176
08:47:33|1.12176
08:47:34|1.12176
08:47:34|1.12176
08:47:35|1.12176
08:47:37|1.12176
08:47:37|1.12176
08:47:39|1.12176
08:47:40|1.12176
08:47:41|1.12176
08:47:42|1.12176
08:47:42|1.12176
08:47:44|1.12176
08:47:45|1.12176
08:47:46|1.1218
08:47:46|1.1218
08:47:48|1.1218
08:47:48|1.1218
08:47:50|1.1218
08:47:50|1.1218
08:47:52|1.1218
08:47:52|1.1218
08:47:54|1.1218
08:47:55|1.1218
08:47:56|1.1218
08:47:56|1.1218
08:47:58|1.1218
08:47:59|1.1218
08:48:00|1.12261
08:48:01|1.12296
08:48:02|1.12296
08:48:03|1.12296
08:48:03|1.12296
08:48:04|1.12296
08:48:06|1.12296
08:48:06|1.12296
08:48:08|1.12296
08:48:08|1.12296
08:48:10|1.12296
08:48:11|1.12294
08:48:13|1.1232
08:48:13|1.1232
08:48:14|1.1232
08:48:16|1.12296
08:48:17|1.12296
08:48:18|1.12296
08:48:18|1.12296
08:48:20|1.12296
08:48:21|1.12296
08:48:23|1.12296
08:48:23|1.12296
08:48:24|1.12319
08:48:25|1.12319
08:48:26|1.12319
08:48:27|1.12319
08:48:28|1.12319
08:48:30|1.12319
08:48:30|1.12319
08:48:32|1.12319
08:48:32|1.12319
08:48:33|1.12319
08:48:34|1.12319
08:48:35|1.12319
08:48:36|1.12207
08:48:37|1.12207
08:48:39|1.12207
08:48:39|1.12207
08:48:40|1.12207
08:48:41|1.12207
08:48:43|1.12224
08:48:43|1.12224
08:48:44|1.12224
08:48:45|1.12224
08:48:47|1.12224
08:48:47|1.12224
08:48:48|1.12224
08:48:50|1.12224
08:48:51|1.12224
08:48:52|1.12224
08:48:53|1.12224
08:48:54|1.12224
08:48:55|1.12224
08:48:56|1.12224
08:48:57|1.12144
08:48:58|1.12144
08:48:59|1.12144
08:49:00|1.12144
08:49:01|1.12144
08:49:02|1.12144
08:49:03|1.12144
08:49:04|1.12144
08:49:05|1.12144
08:49:06|1.12144
08:49:07|1.12159
08:49:08|1.12159
08:49:09|1.12159
08:49:10|1.12159
08:49:11|1.12159
08:49:13|1.12159
08:49:13|1.12159
08:49:15|1.12159
08:49:16|1.12157
08:49:17|1.12157
08:49:18|1.12157
08:49:18|1.12157
08:49:20|1.1216
08:49:21|1.1216
08:49:23|1.1216
08:49:24|1.1216
08:49:25|1.1216
08:49:25|1.1216
08:49:27|1.1216
08:49:28|1.1216
08:49:29|1.1216
08:49:30|1.1216
08:49:31|1.1216
08:49:32|1.1216
08:49:34|1.1216
08:49:34|1.12157
08:49:36|1.12157
08:49:37|1.1212
08:49:38|1.1212
08:49:38|1.12119
08:49:39|1.12119
08:49:41|1.12119
08:49:41|1.12119
08:49:43|1.12119
08:49:43|1.12146
08:49:45|1.12146
08:49:46|1.12157
08:49:46|1.12157
08:49:48|1.12157
08:49:48|1.12157
08:49:50|1.12157
08:49:50|1.12157
08:49:52|1.12157
08:49:52|1.12157
08:49:53|1.1214
08:49:54|1.1214
08:49:56|1.1214
08:49:56|1.1214
08:49:58|1.1214
08:49:58|1.1214
08:50:00|1.1214
08:50:00|1.1214
08:50:01|1.1211
08:50:02|1.1211
08:50:03|1.1211
08:50:05|1.1216
08:50:05|1.1216
08:50:06|1.1216
08:50:07|1.1216
08:50:08|1.1216
08:50:09|1.1216
08:50:10|1.1216
08:50:11|1.1216
08:50:13|1.1216
08:50:14|1.12181
08:50:15|1.1196
08:50:16|1.119
08:50:18|1.11959
08:50:18|1.11952
08:50:19|1.1195
08:50:21|1.1195
08:50:22|1.11931
08:50:23|1.11931
08:50:24|1.11931
08:50:25|1.11931
08:50:26|1.11916
08:50:27|1.11916
08:50:28|1.11908
08:50:29|1.11908
08:50:30|1.11908
08:50:32|1.1183
08:50:32|1.1183
08:50:34|1.1183
08:50:35|1.11887
08:50:36|1.11887
08:50:37|1.11853
08:50:38|1.11853
08:50:39|1.1183
08:50:40|1.1183
08:50:42|1.1183
08:50:42|1.1183
08:50:43|1.11748
08:50:45|1.11763
08:50:45|1.11763
08:50:46|1.11763
08:50:47|1.11763
08:50:48|1.1175
08:50:50|1.1175
08:50:51|1.1175
08:50:52|1.11785
08:50:53|1.11785
08:50:54|1.11785
08:50:56|1.11785
08:50:57|1.11785
08:50:58|1.11785
08:50:59|1.11819
08:51:00|1.11694
08:51:01|1.117
08:51:01|1.117
08:51:03|1.117
08:51:03|1.117
08:51:04|1.117
08:51:06|1.1169
08:51:06|1.1169
08:51:08|1.1169
08:51:09|1.116
08:51:11|1.11622
08:51:11|1.11455
08:51:12|1.1154
08:51:14|1.11575
08:51:14|1.11575
08:51:16|1.11575
08:51:17|1.11516
08:51:18|1.11581
08:51:19|1.11602
08:51:20|1.11602
08:51:20|1.11634
08:51:22|1.11643
08:51:23|1.11643
08:51:24|1.1163
08:51:24|1.1163
08:51:26|1.1163
08:51:27|1.1163
08:51:28|1.1163
08:51:29|1.1163
08:51:30|1.1163
08:51:31|1.11634
08:51:32|1.11634
08:51:33|1.11634
08:51:34|1.11607
08:51:35|1.11648
08:51:36|1.1158
08:51:37|1.11617
08:51:38|1.11617
08:51:39|1.11617
08:51:40|1.11617
08:51:41|1.11617
08:51:42|1.11617
08:51:43|1.11617
08:51:44|1.11617
08:51:46|1.11617
08:51:46|1.11617
08:51:47|1.11617
08:51:49|1.11617
08:51:51|1.11617
08:51:52|1.11617
08:51:52|1.11617
08:51:54|1.11617
08:51:55|1.11617
08:51:55|1.11617
08:51:57|1.117
08:51:58|1.117
08:51:59|1.117
08:51:59|1.117
08:52:01|1.117
08:52:01|1.117
08:52:03|1.117
08:52:04|1.117
08:52:05|1.117
08:52:06|1.117
08:52:07|1.11664
08:52:07|1.11664
08:52:08|1.11664
08:52:10|1.11664
08:52:10|1.11603
08:52:12|1.11603
08:52:12|1.11603
08:52:14|1.11603
08:52:14|1.11603
08:52:16|1.11603
08:52:17|1.11603
08:52:18|1.11572
08:52:19|1.11572
08:52:19|1.11572
08:52:21|1.11572
08:52:22|1.116
08:52:23|1.11603
08:52:24|1.11641
08:52:25|1.11641
08:52:26|1.11641
08:52:27|1.11641
08:52:28|1.11641
08:52:29|1.11641
08:52:30|1.11641
08:52:31|1.11641
08:52:32|1.11641
08:52:32|1.11641
08:52:33|1.11641
08:52:35|1.11641
08:52:36|1.11641
08:52:37|1.11641
08:52:38|1.11665
08:52:39|1.11665
08:52:40|1.11665
08:52:41|1.11665
08:52:42|1.11665
08:52:43|1.117
08:52:44|1.117
08:52:44|1.117
08:52:45|1.117
08:52:47|1.117
08:52:48|1.117
08:52:49|1.117
08:52:51|1.117
08:52:52|1.117
08:52:53|1.11728
08:52:55|1.11728
08:52:55|1.11728
08:52:56|1.11728
08:52:57|1.11721
08:52:58|1.11721
08:52:59|1.11707
08:53:01|1.1154
08:53:02|1.11552
08:53:03|1.11552
08:53:04|1.11549
08:53:04|1.11555
08:53:05|1.11555
08:53:06|1.11555
08:53:08|1.11555
08:53:08|1.11589
08:53:10|1.11581
08:53:11|1.11571
08:53:12|1.11571
08:53:13|1.11571
08:53:14|1.11571
08:53:15|1.1163
08:53:16|1.11587
08:53:17|1.11587
08:53:18|1.11587
08:53:18|1.11636
08:53:20|1.11636
08:53:21|1.11636
08:53:22|1.11636
08:53:23|1.11682
08:53:24|1.11682
08:53:25|1.11682
08:53:26|1.11682
08:53:27|1.11682
08:53:28|1.11682
08:53:29|1.11682
08:53:30|1.11682
08:53:31|1.11682
08:53:32|1.11682
08:53:33|1.11682
08:53:34|1.11682
08:53:34|1.11682
08:53:36|1.11682
08:53:37|1.11682
08:53:38|1.116
08:53:39|1.116
08:53:40|1.116
08:53:41|1.116
08:53:41|1.1156
08:53:43|1.11562
08:53:44|1.11562
08:53:45|1.1157
08:53:46|1.1157
08:53:46|1.1157
08:53:49|1.11615
08:53:50|1.11615
08:53:51|1.11615
08:53:52|1.11615
08:53:54|1.11615
08:53:55|1.1163
08:53:56|1.1163
08:53:56|1.1163
08:53:58|1.1163
08:53:58|1.1163
08:54:00|1.1163
08:54:01|1.1163
08:54:02|1.1163
08:54:02|1.1163
08:54:04|1.1163
08:54:05|1.1163
08:54:06|1.1163
08:54:07|1.1163
08:54:08|1.1163
08:54:09|1.1163
08:54:10|1.11602
08:54:11|1.11602
08:54:11|1.11602
08:54:13|1.11602
08:54:14|1.11602
08:54:15|1.11602
08:54:16|1.11602
08:54:17|1.11602
08:54:18|1.11602
08:54:19|1.11602
08:54:20|1.1166
08:54:21|1.11696
08:54:22|1.11696
08:54:23|1.11696
08:54:24|1.11696
08:54:25|1.11696
08:54:26|1.11696
08:54:27|1.11707
08:54:28|1.11707
08:54:29|1.11707
08:54:30|1.11707
08:54:32|1.11707
08:54:32|1.11707
08:54:33|1.11707
08:54:34|1.11707
08:54:35|1.11707
08:54:36|1.11707
08:54:37|1.11661
08:54:38|1.11661
08:54:39|1.11632
08:54:40|1.11632
08:54:41|1.11632
08:54:42|1.11632
08:54:43|1.11632
08:54:44|1.11632
08:54:45|1.11632
08:54:46|1.11632
08:54:47|1.11632
08:54:49|1.11632
08:54:50|1.11632
08:54:51|1.1163
08:54:52|1.1163
08:54:53|1.11654
08:54:54|1.11654
08:54:55|1.11604
08:54:57|1.11604
08:54:57|1.11604
08:54:58|1.11604
08:54:59|1.11604
08:55:00|1.11604
08:55:01|1.11635
08:55:02|1.11635
08:55:03|1.11635
08:55:04|1.11635
08:55:05|1.11635
08:55:06|1.11549
08:55:07|1.1154
08:55:08|1.115
08:55:10|1.115
08:55:10|1.11497
08:55:11|1.1154
08:55:13|1.11595
08:55:14|1.11595
08:55:15|1.11554
08:55:15|1.11554
08:55:16|1.11558
08:55:17|1.11558
08:55:19|1.11558
08:55:20|1.11558
08:55:21|1.11578
08:55:22|1.11578
08:55:23|1.11578
08:55:25|1.11578
08:55:25|1.116
08:55:26|1.116
08:55:28|1.116
08:55:28|1.116
08:55:30|1.116
08:55:31|1.116
08:55:32|1.11491
08:55:33|1.11516
08:55:34|1.11516
08:55:34|1.11492
08:55:36|1.11492
08:55:37|1.11492
08:55:38|1.11492
08:55:39|1.11492
08:55:40|1.11467
08:55:42|1.11453
08:55:42|1.11448
08:55:43|1.11443
08:55:44|1.11443
08:55:45|1.1145
08:55:46|1.1145
08:55:48|1.1145
08:55:48|1.1145
08:55:49|1.11439
08:55:51|1.11439
08:55:52|1.11439
08:55:53|1.11439
08:55:54|1.11453
08:55:55|1.11453
08:55:56|1.11453
08:55:57|1.11493
08:55:59|1.11493
08:55:59|1.11493
08:56:00|1.11493
08:56:01|1.11493
08:56:02|1.11502
08:56:04|1.11502
08:56:04|1.11502
08:56:06|1.11523
08:56:07|1.11523
08:56:08|1.11523
08:56:09|1.11523
08:56:11|1.11545
08:56:12|1.11545
08:56:13|1.11545
08:56:14|1.11545
08:56:16|1.11545
08:56:16|1.11545
08:56:17|1.11545
08:56:18|1.11545
08:56:19|1.11545
08:56:20|1.11545
08:56:21|1.11542
08:56:22|1.11542
08:56:23|1.11542
08:56:24|1.11518
08:56:25|1.11518
08:56:26|1.11518
08:56:28|1.11519
08:56:28|1.11519
08:56:29|1.11745
08:56:30|1.1167
08:56:31|1.11672
08:56:33|1.11672
08:56:33|1.11696
08:56:34|1.11696
08:56:35|1.11712
08:56:36|1.11701
08:56:38|1.11701
08:56:39|1.11701
08:56:40|1.11701
08:56:41|1.11701
08:56:42|1.11708
08:56:43|1.11705
08:56:44|1.11685
08:56:45|1.11688
08:56:46|1.11688
08:56:47|1.11688
08:56:48|1.11688
08:56:49|1.11688
08:56:50|1.11685
08:56:52|1.11685
08:56:52|1.1168
08:56:54|1.1168
08:56:55|1.1168
08:56:56|1.1168
08:56:57|1.1168
08:56:58|1.1168
08:57:00|1.1168
08:57:00|1.1168
08:57:01|1.1168
08:57:02|1.1168
08:57:03|1.1166
08:57:04|1.1166
08:57:05|1.1166
08:57:06|1.1166
08:57:07|1.1166
08:57:09|1.1166
08:57:10|1.1166
08:57:11|1.1166
08:57:12|1.1166
08:57:13|1.1166
08:57:14|1.1166
08:57:16|1.1166
08:57:16|1.1166
08:57:18|1.11614
08:57:19|1.11614
08:57:20|1.11614
08:57:21|1.11614
08:57:22|1.11614
08:57:23|1.11614
08:57:23|1.11678
08:57:25|1.11678
08:57:25|1.11678
08:57:27|1.11678
08:57:28|1.11678
08:57:29|1.11678
08:57:30|1.11678
08:57:31|1.11678
08:57:32|1.11678
08:57:33|1.11678
08:57:34|1.11678
08:57:35|1.11678
08:57:36|1.11678
08:57:37|1.11678
08:57:38|1.11671
08:57:39|1.11671
08:57:40|1.11671
08:57:41|1.11678
08:57:42|1.11678
08:57:43|1.11678
08:57:44|1.11716
08:57:45|1.11687
08:57:46|1.11687
08:57:47|1.11687
08:57:48|1.11687
08:57:49|1.11687
08:57:50|1.11687
08:57:51|1.11689
08:57:52|1.11689
08:57:53|1.11689
08:57:54|1.11689
08:57:55|1.11689
08:57:56|1.11689
08:57:57|1.11689
08:57:58|1.11689
08:57:59|1.11689
08:58:00|1.11689
08:58:01|1.11689
08:58:02|1.11734
08:58:03|1.11768
08:58:04|1.11768
08:58:05|1.11769
08:58:06|1.11769
08:58:07|1.11769
08:58:08|1.11769
08:58:09|1.11769
08:58:11|1.11769
08:58:12|1.11769
08:58:13|1.11769
08:58:14|1.11779
08:58:15|1.11779
08:58:16|1.11779
08:58:17|1.11779
08:58:18|1.11779
08:58:19|1.11779
08:58:20|1.11797
08:58:21|1.11797
08:58:22|1.11797
08:58:23|1.11797
08:58:24|1.11797
08:58:25|1.11797
08:58:26|1.11797
08:58:27|1.11797
08:58:28|1.11797
08:58:29|1.11797
08:58:31|1.11797
08:58:31|1.11797
08:58:32|1.11811
08:58:33|1.11807
08:58:34|1.11807
08:58:35|1.11807
08:58:37|1.1181
08:58:37|1.1181
08:58:38|1.11807
08:58:39|1.11807
08:58:40|1.11807
08:58:41|1.11807
08:58:42|1.11807
08:58:43|1.11807
08:58:44|1.11807
08:58:45|1.11807
08:58:47|1.11807
08:58:47|1.11807
08:58:48|1.11807
08:58:49|1.11807
08:58:50|1.11807
08:58:52|1.11807
08:58:52|1.11807
08:58:53|1.1181
08:58:54|1.1181
08:58:55|1.1181
08:58:56|1.118
08:58:57|1.118
08:58:58|1.118
08:58:59|1.11754
08:59:00|1.11754
08:59:01|1.11754
08:59:02|1.11754
08:59:03|1.11691
08:59:04|1.11612
08:59:05|1.11612
08:59:06|1.11595
08:59:07|1.11595
08:59:09|1.11595
08:59:09|1.11638
08:59:11|1.11638
08:59:12|1.11638
08:59:13|1.11638
08:59:14|1.11638
08:59:15|1.11638
08:59:17|1.11638
08:59:17|1.11638
08:59:18|1.11631
08:59:20|1.11631
08:59:20|1.11631
08:59:21|1.11631
08:59:23|1.11631
08:59:23|1.11631
08:59:24|1.11631
08:59:26|1.11631
08:59:26|1.11631
08:59:28|1.11631
08:59:29|1.11689
08:59:29|1.11689
08:59:31|1.11689
08:59:32|1.11689
08:59:32|1.11689
08:59:33|1.11689
08:59:34|1.11689
08:59:36|1.11689
08:59:36|1.11689
08:59:37|1.11689
08:59:39|1.11689
08:59:39|1.11688
08:59:41|1.11688
08:59:42|1.11688
08:59:43|1.11688
08:59:44|1.11688
08:59:44|1.11688
08:59:46|1.11688
08:59:47|1.11688
08:59:48|1.11688
08:59:49|1.11747
08:59:50|1.11747
08:59:51|1.11747
08:59:52|1.11747
08:59:53|1.11747
08:59:54|1.11743
08:59:55|1.11743
08:59:56|1.11743
08:59:57|1.11743
08:59:57|1.11743
08:59:59|1.11743
09:00:00|1.11743
09:00:01|1.11747
09:00:02|1.11747
09:00:03|1.11747
09:00:04|1.11726
09:00:05|1.11656
09:00:06|1.11713
09:00:07|1.11713
09:00:08|1.11713
09:00:09|1.11713
09:00:10|1.11713
09:00:11|1.11713
09:00:13|1.11713
09:00:14|1.11764
09:00:15|1.11764
09:00:15|1.11764
09:00:17|1.11762
09:00:17|1.11762
09:00:19|1.11762
09:00:20|1.1175
09:00:21|1.1175
09:00:22|1.1177
09:00:23|1.1177
09:00:24|1.118
09:00:25|1.118
09:00:26|1.118
09:00:27|1.118
09:00:28|1.118
09:00:29|1.118
09:00:31|1.118
09:00:31|1.118
09:00:32|1.118
09:00:33|1.118
09:00:34|1.118
09:00:36|1.118
09:00:37|1.118
09:00:38|1.1172
09:00:39|1.11795
09:00:39|1.11795
09:00:41|1.11795
09:00:42|1.11773
09:00:42|1.11773
09:00:44|1.11773
09:00:44|1.11773
09:00:46|1.11773
09:00:47|1.11773
09:00:48|1.11773
09:00:49|1.11773
09:00:50|1.1179
09:00:51|1.1179
09:00:52|1.1179
09:00:53|1.1179
09:00:53|1.1179
09:00:55|1.1179
09:00:56|1.1179
09:00:57|1.1179
09:00:58|1.1179
09:00:58|1.1179
09:00:59|1.1179
09:01:01|1.1179
09:01:02|1.1179
09:01:02|1.1179
09:01:04|1.1179
09:01:05|1.1179
09:01:06|1.1179
09:01:07|1.11703
09:01:07|1.11703
09:01:09|1.11703
09:01:10|1.11703
09:01:11|1.11703
09:01:11|1.11703
09:01:13|1.11703
09:01:15|1.11703
09:01:15|1.11703
09:01:16|1.11703
09:01:17|1.11735
09:01:18|1.11721
09:01:19|1.11703
09:01:20|1.11703
09:01:21|1.11703
09:01:22|1.11687
09:01:23|1.11687
09:01:25|1.11687
09:01:25|1.11687
09:01:26|1.11687
09:01:27|1.11687
09:01:28|1.11687
09:01:29|1.11687
09:01:30|1.11687
09:01:31|1.11687
09:01:32|1.11687
09:01:33|1.11687
09:01:34|1.11687
09:01:35|1.11687
09:01:36|1.11687
09:01:37|1.1162
09:01:38|1.1162
09:01:39|1.11656
09:01:41|1.11656
09:01:41|1.11656
09:01:42|1.11616
09:01:44|1.1162
09:01:44|1.1162
09:01:46|1.1162
09:01:46|1.1162
09:01:47|1.1162
09:01:48|1.1162
09:01:50|1.1162
09:01:51|1.1162
09:01:52|1.1162
09:01:52|1.1162
09:01:54|1.1162
09:01:54|1.1162
09:01:55|1.1162
09:01:57|1.1162
09:01:57|1.1162
09:01:58|1.1162
09:02:00|1.11623
09:02:01|1.11623
09:02:02|1.11623
09:02:03|1.11623
09:02:04|1.11623
09:02:06|1.11623
09:02:06|1.11667
09:02:08|1.11718
09:02:08|1.11703
09:02:10|1.11703
09:02:10|1.11672
09:02:12|1.11672
09:02:12|1.11672
09:02:14|1.11686
09:02:15|1.11686
09:02:16|1.11686
09:02:18|1.11686
09:02:19|1.11734
09:02:20|1.11793
09:02:20|1.11793
09:02:21|1.11815
09:02:23|1.11815
09:02:24|1.11815
09:02:25|1.11815
09:02:26|1.11815
09:02:27|1.1174
09:02:28|1.1174
09:02:28|1.1174
09:02:30|1.1174
09:02:31|1.1174
09:02:31|1.1174
09:02:33|1.1174
09:02:33|1.1174
09:02:34|1.1174
09:02:35|1.1174
09:02:36|1.1174
09:02:38|1.1174
09:02:38|1.1174
09:02:39|1.1174
09:02:41|1.1174
09:02:41|1.1174
09:02:43|1.1174
09:02:44|1.1174
09:02:44|1.1174
09:02:46|1.11786
09:02:47|1.11786
09:02:48|1.11786
09:02:49|1.11786
09:02:50|1.11786
09:02:51|1.11786
09:02:52|1.11786
09:02:53|1.11786
09:02:54|1.11786
09:02:55|1.11786
09:02:56|1.11786
09:02:57|1.11786
09:02:58|1.11786
09:02:59|1.11786
09:03:00|1.11786
09:03:01|1.11786
09:03:02|1.11786
09:03:03|1.11786
09:03:04|1.1174
09:03:05|1.11741
09:03:06|1.11741
09:03:07|1.1174
09:03:08|1.1174
09:03:09|1.11781
09:03:10|1.11781
09:03:11|1.11781
09:03:12|1.11732
09:03:13|1.11694
09:03:14|1.11694
09:03:16|1.11694
09:03:17|1.11694
09:03:18|1.11694
09:03:19|1.11694
09:03:19|1.11706
09:03:21|1.11706
09:03:22|1.11706
09:03:23|1.11706
09:03:24|1.11696
09:03:24|1.11696
09:03:26|1.11696
09:03:27|1.11696
09:03:27|1.11696
09:03:29|1.11696
09:03:30|1.11696
09:03:30|1.11696
09:03:32|1.11651
09:03:33|1.11651
09:03:33|1.11651
09:03:35|1.11651
09:03:35|1.11651
09:03:36|1.11651
09:03:38|1.11651
09:03:38|1.11651
09:03:40|1.11651
09:03:41|1.11651
09:03:41|1.11663
09:03:43|1.11663
09:03:44|1.11663
09:03:45|1.11695
09:03:46|1.11695
09:03:46|1.11695
09:03:47|1.11734
09:03:49|1.11734
09:03:50|1.11734
09:03:51|1.11734
09:03:52|1.11734
09:03:52|1.11734
09:03:53|1.11734
09:03:55|1.11734
09:03:56|1.11734
09:03:57|1.11734
09:03:58|1.11734
09:03:59|1.11734
09:04:00|1.11734
09:04:01|1.11734
09:04:02|1.11734
09:04:03|1.11734
09:04:04|1.11734
09:04:05|1.11734
09:04:06|1.11734
09:04:07|1.11734
09:04:08|1.11734
09:04:09|1.11734
09:04:10|1.11734
09:04:11|1.11734
09:04:12|1.11734
09:04:13|1.11734
09:04:14|1.11734
09:04:15|1.11734
09:04:16|1.11734
09:04:18|1.11734
09:04:19|1.11734
09:04:20|1.11734
09:04:21|1.11734
09:04:22|1.11734
09:04:23|1.11734
09:04:24|1.11734
09:04:25|1.11734
09:04:25|1.11734
09:04:26|1.11734
09:04:28|1.11734
09:04:28|1.11734
09:04:30|1.11734
09:04:31|1.11734
09:04:32|1.11734
09:04:33|1.11734
09:04:34|1.11672
09:04:35|1.11672
09:04:36|1.11672
09:04:37|1.11692
09:04:38|1.11692
09:04:39|1.11692
09:04:40|1.11692
09:04:40|1.11692
09:04:42|1.11692
09:04:43|1.11692
09:04:43|1.11692
09:04:45|1.11684
09:04:46|1.11684
09:04:47|1.11684
09:04:48|1.11684
09:04:48|1.11684
09:04:50|1.11696
09:04:51|1.11696
09:04:52|1.11655
09:04:53|1.11652
09:04:54|1.11652
09:04:55|1.11652
09:04:56|1.11652
09:04:58|1.11652
09:04:58|1.11652
09:04:59|1.11652
09:05:00|1.11653
09:05:01|1.11653
09:05:03|1.11653
09:05:03|1.11653
09:05:04|1.11653
09:05:05|1.11653
09:05:07|1.11653
09:05:07|1.11653
09:05:09|1.11653
09:05:10|1.11653
09:05:10|1.11653
09:05:12|1.11653
09:05:12|1.11653
09:05:13|1.11661
09:05:15|1.11661
09:05:15|1.11661
09:05:17|1.11661
09:05:18|1.11661
09:05:20|1.11661
09:05:21|1.11661
09:05:22|1.11661
09:05:23|1.11661
09:05:24|1.11661
09:05:25|1.11661
09:05:26|1.11661
09:05:27|1.11661
09:05:28|1.11661
09:05:29|1.11661
09:05:31|1.11663
09:05:32|1.11663
09:05:33|1.11663
09:05:34|1.11663
09:05:34|1.11693
09:05:36|1.11693
09:05:37|1.11693
09:05:38|1.1165
09:05:39|1.1165
09:05:40|1.1165
09:05:41|1.1165
09:05:42|1.1165
09:05:43|1.1165
09:05:44|1.1165
09:05:45|1.1165
09:05:46|1.1165
09:05:47|1.1165
09:05:48|1.1165
09:05:49|1.1165
09:05:50|1.1165
09:05:51|1.1165
09:05:52|1.1165
09:05:53|1.1165
09:05:54|1.1165
09:05:55|1.1165
09:05:56|1.1165
09:05:57|1.11677
09:05:58|1.11677
09:05:59|1.11677
09:06:00|1.11677
09:06:01|1.1165
09:06:03|1.1165
09:06:03|1.1165
09:06:04|1.1165
09:06:05|1.1165
09:06:07|1.11778
09:06:08|1.11778
09:06:08|1.11778
09:06:10|1.11778
09:06:11|1.11778
09:06:12|1.11788
09:06:12|1.11788
09:06:13|1.11788
09:06:14|1.11788
09:06:16|1.11788
09:06:16|1.11788
09:06:18|1.11788
09:06:20|1.11788
09:06:21|1.11788
09:06:22|1.11752
09:06:23|1.11752
09:06:24|1.11752
09:06:25|1.11752
09:06:26|1.11752
09:06:26|1.11788
09:06:28|1.11788
09:06:29|1.11788
09:06:30|1.11788
09:06:31|1.11788
09:06:32|1.11788
09:06:33|1.11841
09:06:35|1.11886
09:06:35|1.11886
09:06:36|1.1196
09:06:37|1.11948
09:06:38|1.11999
09:06:40|1.12017
09:06:41|1.12017
09:06:42|1.12017
09:06:42|1.12017
09:06:44|1.12017
09:06:44|1.12017
09:06:45|1.12017
09:06:47|1.11992
09:06:48|1.11992
09:06:49|1.11992
09:06:50|1.11992
09:06:51|1.11992
09:06:51|1.11992
09:06:53|1.11992
09:06:54|1.12019
09:06:55|1.12019
09:06:56|1.12019
09:06:56|1.12019
09:06:58|1.12057
09:06:59|1.1204
09:07:00|1.1204
09:07:01|1.1204
09:07:02|1.1204
09:07:02|1.1204
09:07:04|1.1204
09:07:05|1.11992
09:07:06|1.119
09:07:07|1.119
09:07:08|1.119
09:07:09|1.11878
09:07:10|1.11878
09:07:11|1.11878
09:07:12|1.11878
09:07:13|1.11878
09:07:14|1.11878
09:07:15|1.11878
09:07:16|1.11878
09:07:17|1.11878
09:07:18|1.11878
09:07:19|1.11878
09:07:20|1.11891
09:07:22|1.11871
09:07:22|1.11871
09:07:23|1.11871
09:07:24|1.11871
09:07:25|1.11897
09:07:26|1.11897
09:07:27|1.11897
09:07:28|1.11897
09:07:29|1.11897
09:07:30|1.11897
09:07:31|1.11897
09:07:32|1.11897
09:07:34|1.11897
09:07:35|1.11897
09:07:36|1.11897
09:07:37|1.11897
09:07:38|1.11897
09:07:40|1.11897
09:07:41|1.11897
09:07:41|1.11897
09:07:42|1.11897
09:07:44|1.11897
09:07:45|1.11897
09:07:46|1.11931
09:07:47|1.11931
09:07:47|1.11931
09:07:48|1.11931
09:07:49|1.11931
09:07:51|1.1199
09:07:51|1.1199
09:07:53|1.1199
09:07:54|1.1199
09:07:54|1.1199
09:07:56|1.11948
09:07:56|1.11948
09:07:57|1.11948
09:07:59|1.11948
09:08:00|1.11888
09:08:01|1.11888
09:08:02|1.11948
09:08:03|1.11947
09:08:04|1.11947
09:08:06|1.11947
09:08:06|1.11947
09:08:07|1.11947
09:08:08|1.11947
09:08:09|1.11947
09:08:10|1.11947
09:08:11|1.11902
09:08:12|1.11902
09:08:13|1.11903
09:08:14|1.11903
09:08:15|1.11903
09:08:16|1.11903
09:08:17|1.11903
09:08:19|1.11903
09:08:20|1.11903
09:08:21|1.11903
09:08:22|1.11903
09:08:23|1.11903
09:08:24|1.11903
09:08:25|1.11903
09:08:26|1.11903
09:08:27|1.11903
09:08:28|1.11903
09:08:29|1.11903
09:08:30|1.11903
09:08:31|1.11903
09:08:32|1.11944
09:08:33|1.11948
09:08:35|1.11948
09:08:35|1.11948
09:08:36|1.11948
09:08:37|1.12
09:08:38|1.12
09:08:39|1.12
09:08:41|1.12
09:08:41|1.12
09:08:42|1.12
09:08:43|1.12
09:08:44|1.12
09:08:46|1.12
09:08:46|1.12
09:08:48|1.11937
09:08:48|1.11941
09:08:50|1.1194
09:08:51|1.1194
09:08:51|1.1194
09:08:53|1.1194
09:08:54|1.1194
09:08:54|1.1194
09:08:56|1.1194
09:08:56|1.1194
09:08:58|1.1194
09:08:58|1.1194
09:08:59|1.1194
09:09:01|1.1194
09:09:02|1.1194
09:09:03|1.1194
09:09:04|1.1194
09:09:05|1.1194
09:09:06|1.1194
09:09:07|1.1194
09:09:08|1.1194
09:09:09|1.1194
09:09:10|1.1194
09:09:11|1.1194
09:09:12|1.1194
09:09:13|1.1194
09:09:14|1.1194
09:09:15|1.1194
09:09:16|1.1194
09:09:17|1.1194
09:09:18|1.1194
09:09:19|1.1194
09:09:20|1.1194
09:09:22|1.1194
09:09:23|1.1194
09:09:24|1.1194
09:09:25|1.1194
09:09:26|1.1194
09:09:27|1.1194
09:09:28|1.1194
09:09:29|1.1194
09:09:30|1.11981
09:09:31|1.11942
09:09:32|1.11942
09:09:33|1.11942
09:09:34|1.11942
09:09:35|1.11942
09:09:36|1.11942
09:09:37|1.1195
09:09:38|1.1195
09:09:39|1.1195
09:09:40|1.1195
09:09:41|1.1195
09:09:42|1.1195
09:09:43|1.1195
09:09:44|1.1195
09:09:45|1.1195
09:09:46|1.1195
09:09:47|1.1195
09:09:48|1.1195
09:09:49|1.1196
09:09:50|1.1196
09:09:51|1.1195
09:09:52|1.1195
09:09:53|1.1195
09:09:54|1.1195
09:09:55|1.1195
09:09:56|1.1195
09:09:57|1.1195
09:09:58|1.1195
09:09:59|1.1195
09:10:00|1.11949
09:10:01|1.11949
09:10:02|1.11949
09:10:03|1.11949
09:10:04|1.119
09:10:05|1.11912
09:10:06|1.119
09:10:07|1.11908
09:10:08|1.11918
09:10:09|1.11869
09:10:10|1.11869
09:10:11|1.1184
09:10:12|1.11831
09:10:13|1.11831
09:10:14|1.11831
09:10:15|1.11831
09:10:16|1.11831
09:10:17|1.11831
09:10:18|1.11811
09:10:19|1.1181
09:10:20|1.1181
09:10:21|1.1181
09:10:23|1.1181
09:10:24|1.1181
09:10:24|1.11811
09:10:25|1.11831
09:10:27|1.11831
09:10:28|1.11831
09:10:29|1.11821
09:10:30|1.11821
09:10:31|1.11821
09:10:32|1.11821
09:10:33|1.11821
09:10:34|1.11821
09:10:35|1.11821
09:10:36|1.11821
09:10:37|1.11813
09:10:38|1.11813
09:10:39|1.11813
09:10:40|1.11813
09:10:41|1.11813
09:10:42|1.118
09:10:43|1.118
09:10:44|1.118
09:10:45|1.118
09:10:46|1.118
09:10:47|1.11811
09:10:48|1.11811
09:10:49|1.11811
09:10:50|1.11811
09:10:51|1.11808
09:10:52|1.11808
09:10:53|1.11808
09:10:54|1.11808
09:10:55|1.11862
09:10:56|1.11862
09:10:57|1.11862
09:10:58|1.11862
09:10:59|1.11863
09:11:00|1.11863
09:11:01|1.11863
09:11:02|1.11863
09:11:03|1.11863
09:11:04|1.11863
09:11:05|1.11863
09:11:06|1.11863
09:11:07|1.11863
09:11:08|1.11863
09:11:09|1.11863
09:11:10|1.11863
09:11:11|1.11863
09:11:12|1.11863
09:11:13|1.11863
09:11:14|1.11863
09:11:15|1.11863
09:11:17|1.11863
09:11:17|1.11863
09:11:18|1.11899
09:11:19|1.11899
09:11:20|1.11899
09:11:21|1.11899
09:11:22|1.11899
09:11:23|1.11899
09:11:25|1.11899
09:11:26|1.11899
09:11:26|1.1187
09:11:28|1.1187
09:11:29|1.1187
09:11:30|1.1187
09:11:31|1.1187
09:11:32|1.1187
09:11:34|1.119
09:11:34|1.119
09:11:35|1.119
09:11:36|1.119
09:11:37|1.119
09:11:38|1.119
09:11:39|1.119
09:11:40|1.119
09:11:41|1.119
09:11:42|1.11863
09:11:43|1.11863
09:11:44|1.11863
09:11:45|1.11863
09:11:46|1.11863
09:11:47|1.1193
09:11:48|1.119
09:11:50|1.119
09:11:50|1.119
09:11:52|1.119
09:11:53|1.119
09:11:53|1.119
09:11:54|1.119
09:11:56|1.119
09:11:56|1.119
09:11:58|1.119
09:11:59|1.12043
09:12:00|1.1203
09:12:00|1.12037
09:12:01|1.12037
09:12:02|1.12037
09:12:04|1.12037
09:12:04|1.12037
09:12:05|1.12037
09:12:07|1.12037
09:12:08|1.12037
09:12:09|1.12037
09:12:09|1.12084
09:12:10|1.12069
09:12:12|1.12069
09:12:13|1.12069
09:12:13|1.12069
09:12:15|1.12069
09:12:16|1.12069
09:12:16|1.12039
09:12:18|1.12039
09:12:18|1.12039
09:12:19|1.12039
09:12:21|1.12039
09:12:21|1.12085
09:12:22|1.12047
09:12:24|1.1208
09:12:25|1.1208
09:12:26|1.1208
09:12:27|1.1208
09:12:29|1.1208
09:12:29|1.1208
09:12:30|1.1208
09:12:31|1.12101
09:12:33|1.12818
09:12:34|1.12804
09:12:35|1.12813
09:12:35|1.12689
09:12:37|1.12644
09:12:37|1.12644
09:12:38|1.12644
09:12:40|1.1263
09:12:41|1.1263
09:12:42|1.1263
09:12:43|1.1263
09:12:44|1.12579
09:12:45|1.12578
09:12:46|1.125
09:12:47|1.12506
09:12:48|1.12459
09:12:49|1.12459
09:12:50|1.12459
09:12:51|1.12437
09:12:52|1.12427
09:12:53|1.12427
09:12:54|1.12425
09:12:55|1.12425
09:12:56|1.12384
09:12:57|1.12384
09:12:58|1.12349
09:12:59|1.12391
09:12:59|1.12391
09:13:01|1.12391
09:13:02|1.12391
09:13:03|1.12391
09:13:04|1.12333
09:13:05|1.12335
09:13:06|1.12335
09:13:07|1.12335
09:13:08|1.12335
09:13:09|1.12335
09:13:10|1.12335
09:13:11|1.12335
09:13:12|1.12335
09:13:13|1.12346
09:13:14|1.12351
09:13:15|1.12352
09:13:16|1.12352
09:13:17|1.12352
09:13:17|1.12352
09:13:19|1.12352
09:13:19|1.12353
09:13:20|1.12353
09:13:21|1.12353
09:13:23|1.12353
09:13:23|1.12353
09:13:25|1.12353
09:13:27|1.12353
09:13:28|1.12353
09:13:29|1.12353
09:13:30|1.12353
09:13:31|1.13041
09:13:32|1.12981
09:13:33|1.12978
09:13:34|1.12956
09:13:34|1.12958
09:13:35|1.12948
09:13:37|1.12948
09:13:38|1.12956
09:13:38|1.12952
09:13:40|1.12948
09:13:41|1.12948
09:13:42|1.12906
09:13:43|1.12906
09:13:44|1.12906
09:13:45|1.12906
09:13:46|1.12906
09:13:47|1.12906
09:13:47|1.12906
09:13:49|1.12906
09:13:50|1.12906
09:13:51|1.12906
09:13:52|1.12823
09:13:53|1.12849
09:13:54|1.12849
09:13:55|1.12849
09:13:56|1.12849
09:13:57|1.12849
09:13:58|1.12755
09:13:59|1.12755
09:13:59|1.12755
09:14:01|1.12755
09:14:01|1.1275
09:14:03|1.12693
09:14:04|1.12679
09:14:05|1.12679
09:14:05|1.12679
09:14:07|1.12679
09:14:07|1.12644
09:14:09|1.12678
09:14:10|1.12678
09:14:11|1.12678
09:14:12|1.12659
09:14:13|1.12659
09:14:14|1.12659
09:14:15|1.12679
09:14:16|1.12679
09:14:17|1.12679
09:14:18|1.12679
09:14:19|1.12679
09:14:20|1.12679
09:14:22|1.12679
09:14:22|1.12679
09:14:23|1.12696
09:14:24|1.12696
09:14:26|1.12679
09:14:27|1.12679
09:14:28|1.12679
09:14:29|1.12679
09:14:30|1.12679
09:14:31|1.12679
09:14:32|1.12679
09:14:32|1.12632
09:14:34|1.12632
09:14:35|1.12632
09:14:36|1.12664
09:14:37|1.12664
09:14:38|1.12664
09:14:39|1.12664
09:14:40|1.12636
09:14:41|1.12665
09:14:41|1.12665
09:14:43|1.12665
09:14:44|1.12665
09:14:45|1.12665
09:14:46|1.12665
09:14:47|1.12665
09:14:49|1.12665
09:14:49|1.12665
09:14:51|1.12665
09:14:52|1.12654
09:14:52|1.12654
09:14:53|1.12654
09:14:54|1.12654
09:14:56|1.12654
09:14:56|1.12654
09:14:58|1.12654
09:14:59|1.12654
09:14:59|1.12654
09:15:01|1.12654
09:15:02|1.12654
09:15:03|1.12608
09:15:04|1.12557
09:15:05|1.12557
09:15:06|1.12488
09:15:07|1.12485
09:15:08|1.12485
09:15:09|1.124
09:15:11|1.124
09:15:11|1.124
09:15:12|1.124
09:15:13|1.12314
09:15:14|1.1233
09:15:15|1.12354
09:15:16|1.12381
09:15:17|1.12381
09:15:18|1.12381
09:15:19|1.12458
09:15:20|1.12458
09:15:22|1.12458
09:15:22|1.12458
09:15:23|1.12458
09:15:25|1.12458
09:15:25|1.12458
09:15:27|1.12458
09:15:28|1.12474
09:15:29|1.12474
09:15:30|1.12474
09:15:32|1.12474
09:15:33|1.12474
09:15:33|1.12474
09:15:35|1.12474
09:15:35|1.12474
09:15:37|1.12474
09:15:38|1.12474
09:15:39|1.12552
09:15:40|1.12552
09:15:41|1.12552
09:15:42|1.12552
09:15:43|1.12552
09:15:44|1.12552
09:15:45|1.12552
09:15:47|1.12552
09:15:47|1.12552
09:15:48|1.12552
09:15:49|1.12552
09:15:50|1.12552
09:15:51|1.12552
09:15:52|1.12591
09:15:53|1.12591
09:15:54|1.12591
09:15:55|1.12628
09:15:56|1.12628
09:15:57|1.12628
09:15:58|1.12628
09:15:59|1.1267
09:16:01|1.1267
09:16:01|1.12704
09:16:02|1.12704
09:16:03|1.12704
09:16:04|1.12704
09:16:05|1.12704
09:16:06|1.12704
09:16:07|1.12704
09:16:08|1.12704
09:16:09|1.12704
09:16:10|1.12704
09:16:11|1.12704
09:16:13|1.12753
09:16:13|1.12753
09:16:14|1.12753
09:16:15|1.12719
09:16:16|1.1271
09:16:18|1.1271
09:16:18|1.1271
09:16:19|1.1271
09:16:20|1.1271
09:16:21|1.1271
09:16:22|1.12715
09:16:23|1.1274
09:16:24|1.1274
09:16:25|1.12641
09:16:26|1.12641
09:16:28|1.12641
09:16:29|1.12641
09:16:30|1.12571
09:16:31|1.12571
09:16:32|1.12571
09:16:33|1.12571
09:16:34|1.12597
09:16:35|1.12597
09:16:36|1.12597
09:16:37|1.12597
09:16:38|1.12597
09:16:39|1.12597
09:16:40|1.12597
09:16:41|1.12597
09:16:42|1.12597
09:16:43|1.12597
09:16:44|1.12597
09:16:46|1.12597
09:16:46|1.12597
09:16:47|1.12597
09:16:48|1.12597
09:16:50|1.12598
09:16:50|1.12641
09:16:51|1.12641
09:16:52|1.12641
09:16:53|1.12641
09:16:54|1.1264
09:16:55|1.12641
09:16:56|1.12641
09:16:57|1.13124
09:16:58|1.13188
09:16:59|1.13244
09:17:01|1.13089
09:17:01|1.13145
09:17:02|1.13169
09:17:03|1.13151
09:17:05|1.1314
09:17:06|1.13146
09:17:07|1.13163
09:17:07|1.13163
09:17:08|1.1325
09:17:09|1.1316
09:17:11|1.1316
09:17:11|1.1316
09:17:13|1.1316
09:17:13|1.1316
09:17:15|1.1316
09:17:15|1.13162
09:17:16|1.13162
09:17:18|1.13162
09:17:19|1.13184
09:17:19|1.13112
09:17:20|1.13071
09:17:22|1.13071
09:17:22|1.13054
09:17:24|1.13112
09:17:25|1.13112
09:17:26|1.13112
09:17:26|1.1308
09:17:28|1.13079
09:17:29|1.13082
09:17:30|1.13085
09:17:32|1.13085
09:17:33|1.13095
09:17:34|1.13095
09:17:35|1.13099
09:17:36|1.13099
09:17:38|1.13099
09:17:38|1.13099
09:17:39|1.13113
09:17:40|1.13113
09:17:41|1.13113
09:17:42|1.13113
09:17:44|1.13113
09:17:44|1.13113
09:17:45|1.13099
09:17:46|1.13099
09:17:47|1.13099
09:17:49|1.13099
09:17:49|1.13079
09:17:50|1.13079
09:17:51|1.13079
09:17:52|1.13075
09:17:54|1.131
09:17:55|1.13101
09:17:56|1.13101
09:17:57|1.13101
09:17:57|1.13101
09:17:59|1.1311
09:18:00|1.1305
09:18:01|1.13072
09:18:02|1.13077
09:18:03|1.1306
09:18:04|1.13068
09:18:05|1.13068
09:18:06|1.13079
09:18:07|1.1308
09:18:08|1.1308
09:18:09|1.1308
09:18:10|1.131
09:18:11|1.13101
09:18:12|1.13142
09:18:13|1.1311
09:18:14|1.13153
09:18:15|1.1308
09:18:16|1.1308
09:18:18|1.131
09:18:18|1.131
09:18:19|1.13095
09:18:20|1.13099
09:18:21|1.13099
09:18:22|1.13081
09:18:23|1.13081
09:18:24|1.13081
09:18:25|1.13081
09:18:26|1.13131
09:18:27|1.13131
09:18:28|1.13062
09:18:30|1.1306
09:18:31|1.13048
09:18:32|1.13048
09:18:33|1.13048
09:18:34|1.13048
09:18:35|1.13046
09:18:36|1.13048
09:18:37|1.13047
09:18:38|1.13054
09:18:39|1.13054
09:18:40|1.13054
09:18:41|1.13054
09:18:42|1.13047
09:18:44|1.13047
09:18:44|1.13047
09:18:45|1.13047
09:18:47|1.13047
09:18:48|1.13047
09:18:49|1.13047
09:18:50|1.13049
09:18:51|1.13049
09:18:53|1.13049
09:18:53|1.13045
09:18:54|1.13021
09:18:55|1.13
09:18:56|1.13
09:18:58|1.13
09:18:59|1.13
09:19:00|1.13016
09:19:01|1.13
09:19:02|1.13
09:19:03|1.13
09:19:04|1.13
09:19:05|1.13015
09:19:06|1.13015
09:19:07|1.13001
09:19:08|1.13001
09:19:10|1.13039
09:19:10|1.13039
09:19:11|1.13039
09:19:12|1.13084
09:19:13|1.13084
09:19:14|1.13084
09:19:16|1.13084
09:19:16|1.1302
09:19:17|1.1302
09:19:18|1.1302
09:19:19|1.1302
09:19:21|1.1302
09:19:21|1.1316
09:19:22|1.1316
09:19:23|1.1316
09:19:24|1.1316
09:19:25|1.1316
09:19:26|1.13154
09:19:27|1.13117
09:19:28|1.13117
09:19:29|1.13117
09:19:31|1.13117
09:19:32|1.13117
09:19:33|1.13117
09:19:34|1.13218
09:19:35|1.13218
09:19:36|1.13218
09:19:37|1.13218
09:19:38|1.13218
09:19:39|1.13043
09:19:40|1.13043
09:19:41|1.13043
09:19:42|1.13043
09:19:43|1.13043
09:19:44|1.13043
09:19:45|1.13043
09:19:46|1.13043
09:19:47|1.13043
09:19:48|1.13043
09:19:49|1.13043
09:19:50|1.13043
09:19:51|1.13043
09:19:52|1.13087
09:19:53|1.13087
09:19:54|1.13087
09:19:55|1.13087
09:19:56|1.12998
09:19:58|1.13064
09:19:59|1.13175
09:20:00|1.13157
09:20:00|1.1315
09:20:01|1.13188
09:20:03|1.13238
09:20:04|1.13238
09:20:04|1.13238
09:20:05|1.13214
09:20:06|1.13175
09:20:07|1.13199
09:20:09|1.13199
09:20:09|1.13225
09:20:10|1.13225
09:20:12|1.13225
09:20:12|1.13223
09:20:14|1.13222
09:20:14|1.13222
09:20:16|1.13222
09:20:17|1.13222
09:20:17|1.13222
09:20:19|1.13174
09:20:19|1.13174
09:20:20|1.13174
09:20:22|1.13174
09:20:22|1.13174
09:20:23|1.13174
09:20:25|1.13174
09:20:26|1.1313
09:20:26|1.1313
09:20:27|1.13205
09:20:28|1.13224
09:20:29|1.13251
09:20:30|1.13333
09:20:32|1.13333
09:20:33|1.13333
09:20:34|1.1332
09:20:35|1.13252
09:20:36|1.13252
09:20:37|1.13281
09:20:38|1.13281
09:20:39|1.13332
09:20:40|1.13322
09:20:41|1.13321
09:20:42|1.13331
09:20:43|1.13331
09:20:44|1.13345
09:20:45|1.13345
09:20:46|1.13329
09:20:47|1.13329
09:20:48|1.13345
09:20:49|1.13345
09:20:50|1.13321
09:20:51|1.1332
09:20:52|1.13321
09:20:53|1.13321
09:20:54|1.1332
09:20:55|1.1332
09:20:56|1.13321
09:20:57|1.13337
09:20:58|1.1332
09:20:59|1.13339
09:21:00|1.13334
09:21:01|1.13279
09:21:02|1.13279
09:21:03|1.13259
09:21:04|1.13299
09:21:05|1.13247
09:21:06|1.13299
09:21:07|1.13299
09:21:09|1.13277
09:21:09|1.13277
09:21:10|1.13269
09:21:11|1.1327
09:21:12|1.13319
09:21:14|1.13319
09:21:14|1.13319
09:21:15|1.13259
09:21:16|1.1334
09:21:17|1.1334
09:21:18|1.1334
09:21:20|1.1334
09:21:20|1.1334
09:21:21|1.1334
09:21:22|1.1334
09:21:23|1.1334
09:21:24|1.13239
09:21:25|1.13218
09:21:26|1.13218
09:21:27|1.13242
09:21:28|1.13242
09:21:29|1.13242
09:21:31|1.13242
09:21:32|1.13264
09:21:33|1.1311
09:21:33|1.13155
09:21:35|1.13174
09:21:36|1.13147
09:21:37|1.13155
09:21:38|1.13155
09:21:40|1.13155
09:21:40|1.13155
09:21:42|1.13219
09:21:42|1.13219
09:21:43|1.13147
09:21:44|1.13147
09:21:45|1.13147
09:21:46|1.13176
09:21:48|1.13176
09:21:48|1.13176
09:21:49|1.13159
09:21:50|1.13096
09:21:51|1.13096
09:21:53|1.13096
09:21:53|1.13155
09:21:55|1.13157
09:21:55|1.13175
09:21:57|1.13175
09:21:58|1.13175
09:21:59|1.13175
09:22:00|1.13125
09:22:00|1.13125
09:22:02|1.13128
09:22:03|1.13128
09:22:04|1.13128
09:22:05|1.13124
09:22:06|1.13071
09:22:07|1.13122
09:22:08|1.13189
09:22:09|1.13189
09:22:10|1.1307
09:22:11|1.13046
09:22:12|1.13046
09:22:13|1.13041
09:22:14|1.13041
09:22:15|1.13041
09:22:16|1.13041
09:22:17|1.13041
09:22:18|1.1315
09:22:19|1.1315
09:22:20|1.1315
09:22:21|1.1315
09:22:22|1.1315
09:22:23|1.1315
09:22:24|1.1315
09:22:25|1.1315
09:22:26|1.13036
09:22:27|1.13036
09:22:28|1.13036
09:22:29|1.13036
09:22:30|1.13
09:22:31|1.13
09:22:32|1.13
09:22:33|1.13
09:22:35|1.13069
09:22:36|1.13069
09:22:37|1.13069
09:22:37|1.13069
09:22:39|1.13069
09:22:40|1.13069
09:22:41|1.13069
09:22:41|1.13069
09:22:43|1.13069
09:22:44|1.13069
09:22:45|1.12917
09:22:46|1.12922
09:22:47|1.12922
09:22:48|1.12898
09:22:49|1.12879
09:22:50|1.12863
09:22:51|1.12863
09:22:52|1.12863
09:22:53|1.12863
09:22:54|1.12844
09:22:55|1.12844
09:22:56|1.12867
09:22:57|1.12867
09:22:58|1.12853
09:22:59|1.12853
09:23:00|1.12853
09:23:02|1.12853
09:23:02|1.12863
09:23:03|1.12863
09:23:04|1.12885
09:23:06|1.12918
09:23:06|1.12962
09:23:08|1.12962
09:23:08|1.12962
09:23:09|1.12962
09:23:11|1.12962
09:23:11|1.12962
09:23:12|1.12962
09:23:13|1.12921
09:23:14|1.12921
09:23:16|1.12921
09:23:17|1.12921
09:23:17|1.12921
09:23:19|1.12921
09:23:20|1.12921
09:23:20|1.12921
09:23:22|1.12921
09:23:22|1.12921
09:23:24|1.12834
09:23:25|1.12834
09:23:26|1.12834
09:23:27|1.1285
09:23:28|1.1285
09:23:29|1.12849
09:23:30|1.12849
09:23:31|1.12849
09:23:32|1.12849
09:23:33|1.12849
09:23:34|1.12849
09:23:35|1.12849
09:23:36|1.12849
09:23:37|1.12849
09:23:38|1.12849
09:23:40|1.12849
09:23:41|1.12849
09:23:41|1.12921
09:23:42|1.12858
09:23:43|1.12858
09:23:44|1.12858
09:23:45|1.12858
09:23:47|1.12858
09:23:47|1.12858
09:23:49|1.12858
09:23:49|1.12976
09:23:50|1.12976
09:23:52|1.12976
09:23:53|1.12976
09:23:53|1.12976
09:23:54|1.12918
09:23:56|1.12908
09:23:57|1.12908
09:23:57|1.12907
09:23:59|1.12907
09:23:59|1.12907
09:24:01|1.12907
09:24:02|1.12907
09:24:03|1.12907
09:24:04|1.12907
09:24:05|1.12907
09:24:06|1.12907
09:24:07|1.12907
09:24:08|1.12904
09:24:09|1.12904
09:24:10|1.12901
09:24:10|1.12901
09:24:12|1.12901
09:24:13|1.12928
09:24:14|1.12928
09:24:15|1.12928
09:24:16|1.12928
09:24:18|1.12928
09:24:19|1.12928
09:24:19|1.12928
09:24:21|1.12928
09:24:21|1.12928
09:24:23|1.12928
09:24:23|1.12928
09:24:24|1.12928
09:24:25|1.12928
09:24:26|1.12905
09:24:28|1.12905
09:24:28|1.1291
09:24:30|1.12915
09:24:30|1.12915
09:24:31|1.12916
09:24:33|1.12916
09:24:34|1.12916
09:24:34|1.12916
09:24:36|1.12901
09:24:38|1.12901
09:24:39|1.12916
09:24:40|1.12916
09:24:41|1.12916
09:24:42|1.12916
09:24:43|1.12916
09:24:44|1.12916
09:24:45|1.12916
09:24:46|1.12916
09:24:47|1.12916
09:24:48|1.12916
09:24:49|1.12916
09:24:50|1.12916
09:24:51|1.12916
09:24:52|1.12916
09:24:53|1.12916
09:24:54|1.12916
09:24:55|1.12916
09:24:56|1.12916
09:24:57|1.12926
09:24:58|1.1295
09:24:59|1.12955
09:25:00|1.12916
09:25:01|1.1298
09:25:02|1.1298
09:25:03|1.1298
09:25:04|1.1298
09:25:05|1.1298
09:25:07|1.1298
09:25:07|1.1298
09:25:08|1.1298
09:25:09|1.1298
09:25:10|1.1298
09:25:11|1.1298
09:25:12|1.1298
09:25:13|1.12981
09:25:15|1.12981
09:25:15|1.12973
09:25:16|1.12973
09:25:17|1.12973
09:25:18|1.12987
09:25:19|1.12987
09:25:20|1.12987
09:25:21|1.12987
09:25:22|1.12987
09:25:23|1.12988
09:25:24|1.1298
09:25:25|1.1298
09:25:26|1.1298
09:25:27|1.12978
09:25:28|1.12978
09:25:29|1.12978
09:25:30|1.12977
09:25:31|1.12977
09:25:32|1.12977
09:25:33|1.12977
09:25:34|1.12977
09:25:35|1.12977
09:25:37|1.12977
09:25:38|1.12977
09:25:40|1.12977
09:25:41|1.12977
09:25:42|1.12977
09:25:43|1.12977
09:25:44|1.12977
09:25:45|1.12977
09:25:46|1.12977
09:25:47|1.12972
09:25:48|1.12972
09:25:49|1.12972
09:25:50|1.12972
09:25:51|1.12972
09:25:52|1.12972
09:25:53|1.12972
09:25:54|1.12972
09:25:55|1.12972
09:25:56|1.12972
09:25:57|1.12972
09:25:58|1.12972
09:25:59|1.12972
09:26:00|1.12972
09:26:01|1.12972
09:26:02|1.12972
09:26:03|1.12972
09:26:04|1.12916
09:26:04|1.12916
09:26:06|1.12891
09:26:07|1.1289
09:26:08|1.1289
09:26:09|1.1289
09:26:10|1.1289
09:26:11|1.1289
09:26:11|1.1289
09:26:12|1.1289
09:26:13|1.1289
09:26:15|1.1289
09:26:16|1.1289
09:26:16|1.12871
09:26:18|1.12875
09:26:19|1.12875
09:26:20|1.12875
09:26:21|1.12864
09:26:21|1.12864
09:26:22|1.12864
09:26:24|1.12864
09:26:25|1.12864
09:26:26|1.12864
09:26:27|1.12864
09:26:28|1.12864
09:26:29|1.12864
09:26:30|1.12864
09:26:30|1.12864
09:26:32|1.12864
09:26:33|1.12864
09:26:34|1.12864
09:26:35|1.12864
09:26:36|1.12864
09:26:37|1.12899
09:26:38|1.12881
09:26:39|1.12881
09:26:40|1.12971
09:26:42|1.12953
09:26:42|1.12952
09:26:43|1.12952
09:26:44|1.12952
09:26:45|1.12952
09:26:46|1.12947
09:26:47|1.12947
09:26:48|1.12947
09:26:49|1.12947
09:26:50|1.12947
09:26:51|1.12947
09:26:52|1.12947
09:26:54|1.12969
09:26:55|1.12969
09:26:56|1.12969
09:26:57|1.12969
09:26:58|1.12969
09:26:58|1.12969
09:26:59|1.12969
09:27:01|1.1294
09:27:02|1.13
09:27:03|1.13
09:27:04|1.13
09:27:05|1.13
09:27:06|1.12979
09:27:07|1.12979
09:27:09|1.12979
09:27:09|1.12979
09:27:10|1.12979
09:27:11|1.12868
09:27:12|1.12957
09:27:13|1.12957
09:27:14|1.12957
09:27:15|1.1295
09:27:16|1.1295
09:27:17|1.12941
09:27:18|1.12915
09:27:19|1.12915
09:27:20|1.12915
09:27:21|1.12915
09:27:22|1.12905
09:27:23|1.12905
09:27:24|1.12905
09:27:25|1.12905
09:27:26|1.12905
09:27:28|1.12905
09:27:28|1.12905
09:27:29|1.12905
09:27:31|1.12905
09:27:31|1.12905
09:27:32|1.12905
09:27:34|1.12905
09:27:35|1.12905
09:27:35|1.12905
09:27:37|1.12905
09:27:37|1.12905
09:27:38|1.1292
09:27:40|1.1292
09:27:41|1.1292
09:27:42|1.1292
09:27:43|1.1292
09:27:44|1.1292
09:27:45|1.1292
09:27:46|1.1292
09:27:47|1.1292
09:27:48|1.1292
09:27:49|1.1292
09:27:50|1.1292
09:27:51|1.1292
09:27:52|1.1292
09:27:53|1.1292
09:27:54|1.1292
09:27:55|1.1292
09:27:56|1.1292
09:27:57|1.1292
09:27:58|1.12899
09:27:59|1.12893
09:28:00|1.12893
09:28:01|1.12893
09:28:02|1.12893
09:28:03|1.12893
09:28:04|1.12893
09:28:05|1.12893
09:28:06|1.12893
09:28:07|1.12863
09:28:08|1.12863
09:28:09|1.12863
09:28:10|1.12863
09:28:11|1.12863
09:28:12|1.12863
09:28:13|1.12863
09:28:15|1.12863
09:28:15|1.12863
09:28:16|1.12863
09:28:17|1.12863
09:28:18|1.12863
09:28:19|1.12863
09:28:20|1.12863
09:28:21|1.1285
09:28:22|1.1285
09:28:23|1.12849
09:28:24|1.12849
09:28:25|1.1288
09:28:26|1.1288
09:28:27|1.12879
09:28:29|1.12879
09:28:29|1.12898
09:28:30|1.12898
09:28:31|1.12898
09:28:32|1.12881
09:28:34|1.12881
09:28:35|1.12881
09:28:36|1.12881
09:28:37|1.12899
09:28:38|1.12899
09:28:39|1.12899
09:28:40|1.12874
09:28:42|1.12874
09:28:42|1.12801
09:28:43|1.12801
09:28:45|1.12801
09:28:46|1.12818
09:28:47|1.12818
09:28:48|1.12724
09:28:49|1.12727
09:28:50|1.12728
09:28:51|1.12728
09:28:52|1.12748
09:28:53|1.12748
09:28:54|1.12748
09:28:55|1.12748
09:28:56|1.12748
09:28:57|1.12748
09:28:58|1.12748
09:28:59|1.12748
09:29:00|1.12748
09:29:02|1.12741
09:29:03|1.1275
09:29:03|1.1275
09:29:04|1.1275
09:29:05|1.1275
09:29:07|1.1275
09:29:08|1.1275
09:29:09|1.1275
09:29:10|1.1275
09:29:10|1.1275
09:29:12|1.1275
09:29:13|1.1275
09:29:14|1.1275
09:29:15|1.1275
09:29:16|1.1275
09:29:17|1.1275
09:29:18|1.1275
09:29:19|1.1275
09:29:20|1.1275
09:29:21|1.1275
09:29:22|1.1275
09:29:23|1.1275
09:29:24|1.1275
09:29:25|1.1275
09:29:26|1.1275
09:29:27|1.1275
09:29:28|1.12755
09:29:29|1.12755
09:29:31|1.12736
09:29:32|1.12736
09:29:32|1.12736
09:29:33|1.12736
09:29:35|1.12881
09:29:35|1.12841
09:29:37|1.12841
09:29:37|1.12841
09:29:38|1.12829
09:29:39|1.12829
09:29:41|1.12829
09:29:42|1.12829
09:29:43|1.12829
09:29:44|1.1284
09:29:45|1.1284
09:29:46|1.12841
09:29:48|1.12841
09:29:49|1.12841
09:29:49|1.12841
09:29:51|1.12841
09:29:52|1.12841
09:29:52|1.12841
09:29:54|1.12841
09:29:55|1.12841
09:29:56|1.12841
09:29:57|1.12841
09:29:58|1.12841
09:29:59|1.12841
09:30:00|1.12805
09:30:01|1.12805
09:30:02|1.12746
09:30:03|1.12746
09:30:04|1.12746
09:30:05|1.12746
09:30:06|1.12743
09:30:07|1.12743
09:30:08|1.12743
09:30:09|1.12751
09:30:10|1.12751
09:30:11|1.12759
09:30:12|1.12759
09:30:13|1.12759
09:30:14|1.12759
09:30:15|1.12759
09:30:16|1.12759
09:30:17|1.12772
09:30:18|1.1277
09:30:19|1.1277
09:30:20|1.1277
09:30:21|1.1277
09:30:22|1.12799
09:30:23|1.1275
09:30:24|1.1275
09:30:25|1.1275
09:30:26|1.1275
09:30:27|1.1275
09:30:28|1.1275
09:30:29|1.1275
09:30:30|1.1275
09:30:31|1.1275
09:30:32|1.1275
09:30:33|1.1275
09:30:34|1.1275
09:30:35|1.1277
09:30:36|1.1277
09:30:37|1.1277
09:30:38|1.1277
09:30:39|1.1277
09:30:40|1.1277
09:30:41|1.1277
09:30:43|1.12788
09:30:43|1.12788
09:30:44|1.12788
09:30:46|1.12788
09:30:47|1.12788
09:30:49|1.12788
09:30:49|1.12748
09:30:50|1.12748
09:30:52|1.12748
09:30:53|1.12748
09:30:54|1.12748
09:30:55|1.12815
09:30:56|1.12815
09:30:57|1.12815
09:30:59|1.1286
09:30:59|1.1286
09:31:01|1.1286
09:31:02|1.12901
09:31:02|1.12901
09:31:03|1.12901
09:31:05|1.12901
09:31:05|1.12901
09:31:06|1.12901
09:31:07|1.1286
09:31:08|1.1286
09:31:10|1.1286
09:31:11|1.1286
09:31:11|1.1286
09:31:12|1.1286
09:31:13|1.1286
09:31:15|1.1286
09:31:16|1.1286
09:31:17|1.1286
09:31:18|1.1287
09:31:19|1.1287
09:31:20|1.1287
09:31:21|1.1287
09:31:22|1.1287
09:31:23|1.1287
09:31:24|1.12823
09:31:25|1.12823
09:31:26|1.12815
09:31:27|1.12815
09:31:28|1.12815
09:31:29|1.12815
09:31:30|1.12815
09:31:31|1.12815
09:31:32|1.12815
09:31:34|1.12815
09:31:34|1.12815
09:31:35|1.12799
09:31:36|1.12799
09:31:37|1.12799
09:31:38|1.12799
09:31:39|1.12799
09:31:40|1.12799
09:31:41|1.12666
09:31:43|1.12666
09:31:44|1.12666
09:31:45|1.12666
09:31:47|1.12666
09:31:48|1.12666
09:31:48|1.12666
09:31:50|1.12666
09:31:51|1.12666
09:31:52|1.12666
09:31:53|1.12666
09:31:54|1.12666
09:31:55|1.12666
09:31:56|1.12666
09:31:57|1.12666
09:31:58|1.12666
09:31:59|1.12829
09:32:00|1.12829
09:32:01|1.12829
09:32:02|1.12833
09:32:03|1.12833
09:32:04|1.12833
09:32:05|1.12833
09:32:06|1.12833
09:32:07|1.12833
09:32:08|1.12833
09:32:09|1.12833
09:32:10|1.12833
09:32:11|1.12833
09:32:12|1.12833
09:32:13|1.12833
09:32:14|1.12833
09:32:15|1.12833
09:32:16|1.12833
09:32:17|1.12833
09:32:18|1.12833
09:32:19|1.12833
09:32:20|1.12833
09:32:21|1.12833
09:32:22|1.12833
09:32:23|1.12833
09:32:24|1.12833
09:32:25|1.12833
09:32:26|1.12833
09:32:27|1.12833
09:32:28|1.12833
09:32:29|1.12833
09:32:30|1.12833
09:32:31|1.12833
09:32:32|1.1281
09:32:33|1.1281
09:32:34|1.1281
09:32:35|1.1281
09:32:36|1.1281
09:32:38|1.1281
09:32:38|1.1281
09:32:39|1.1281
09:32:40|1.1281
09:32:41|1.12816
09:32:42|1.1279
09:32:44|1.1279
09:32:46|1.1279
09:32:47|1.12735
09:32:48|1.12689
09:32:48|1.1266
09:32:50|1.1266
09:32:51|1.1266
09:32:52|1.1266
09:32:53|1.1266
09:32:54|1.1266
09:32:55|1.1266
09:32:56|1.12631
09:32:57|1.12631
09:32:58|1.12631
09:32:59|1.12631
09:33:00|1.12631
09:33:01|1.12632
09:33:02|1.12632
09:33:03|1.12632
09:33:04|1.12632
09:33:05|1.12632
09:33:06|1.12632
09:33:06|1.12632
09:33:08|1.12632
09:33:08|1.12632
09:33:09|1.12632
09:33:11|1.12632
09:33:12|1.12632
09:33:13|1.12632
09:33:14|1.12632
09:33:15|1.12632
09:33:15|1.12632
09:33:17|1.12632
09:33:18|1.12632
09:33:19|1.12631
09:33:20|1.12624
09:33:21|1.12624
09:33:22|1.12624
09:33:23|1.12624
09:33:24|1.12624
09:33:25|1.12624
09:33:26|1.12624
09:33:27|1.12624
09:33:28|1.12624
09:33:29|1.12624
09:33:30|1.12624
09:33:31|1.12624
09:33:32|1.12624
09:33:33|1.12604
09:33:34|1.12654
09:33:35|1.12654
09:33:36|1.12654
09:33:37|1.12654
09:33:38|1.12654
09:33:39|1.12666
09:33:40|1.12666
09:33:41|1.12666
09:33:42|1.12666
09:33:43|1.12679
09:33:44|1.12679
09:33:46|1.12679
09:33:47|1.12679
09:33:48|1.12679
09:33:49|1.12679
09:33:50|1.12656
09:33:51|1.12656
09:33:53|1.12634
09:33:53|1.12634
09:33:54|1.12634
09:33:55|1.12634
09:33:56|1.12605
09:33:58|1.12605
09:33:58|1.12605
09:33:59|1.12605
09:34:00|1.12605
09:34:02|1.12605
09:34:03|1.12605
09:34:04|1.12605
09:34:05|1.12605
09:34:06|1.12605
09:34:07|1.12605
09:34:08|1.12665
09:34:09|1.12665
09:34:10|1.12665
09:34:11|1.12665
09:34:12|1.12665
09:34:14|1.12706
09:34:14|1.12747
09:34:15|1.1277
09:34:16|1.1277
09:34:17|1.1277
09:34:18|1.1277
09:34:19|1.1277
09:34:20|1.1277
09:34:21|1.1277
09:34:22|1.1277
09:34:23|1.1277
09:34:24|1.1277
09:34:25|1.1277
09:34:26|1.1277
09:34:27|1.1277
09:34:28|1.1277
09:34:29|1.1277
09:34:30|1.12728
09:34:31|1.12734
09:34:32|1.12734
09:34:33|1.12795
09:34:34|1.12786
09:34:35|1.12808
09:34:36|1.12808
09:34:37|1.12839
09:34:38|1.12845
09:34:40|1.12845
09:34:40|1.12826
09:34:42|1.12826
09:34:43|1.1284
09:34:44|1.1284
09:34:44|1.1284
09:34:46|1.12882
09:34:48|1.12882
09:34:48|1.12882
09:34:49|1.12931
09:34:50|1.12931
09:34:51|1.12931
09:34:52|1.12911
09:34:53|1.12911
09:34:54|1.12911
09:34:55|1.12911
09:34:57|1.12911
09:34:58|1.12911
09:34:59|1.12911
09:35:00|1.12865
09:35:01|1.12865
09:35:02|1.12865
09:35:03|1.12912
09:35:04|1.12912
09:35:05|1.12912
09:35:05|1.12912
09:35:07|1.12912
09:35:07|1.12912
09:35:08|1.12912
09:35:10|1.12912
09:35:10|1.12967
09:35:11|1.12975
09:35:13|1.12975
09:35:13|1.12975
09:35:14|1.12995
09:35:16|1.12995
09:35:16|1.12993
09:35:17|1.12994
09:35:18|1.12994
09:35:20|1.12977
09:35:20|1.12977
09:35:22|1.1298
09:35:23|1.1298
09:35:23|1.1298
09:35:25|1.12989
09:35:26|1.12989
09:35:27|1.1299
09:35:28|1.12994
09:35:29|1.12996
09:35:30|1.12996
09:35:31|1.13041
09:35:32|1.13041
09:35:33|1.13056
09:35:34|1.13087
09:35:36|1.13098
09:35:36|1.13099
09:35:37|1.13106
09:35:38|1.13106
09:35:39|1.13076
09:35:40|1.13106
09:35:41|1.13106
09:35:42|1.13119
09:35:43|1.13166
09:35:44|1.13166
09:35:45|1.13166
09:35:47|1.13101
09:35:48|1.13136
09:35:49|1.13136
09:35:50|1.13165
09:35:51|1.13165
09:35:52|1.13159
09:35:53|1.13165
09:35:54|1.13165
09:35:55|1.13165
09:35:56|1.13141
09:35:57|1.13149
09:35:58|1.13149
09:35:59|1.13149
09:36:00|1.13149
09:36:01|1.13149
09:36:02|1.13149
09:36:03|1.13136
09:36:05|1.13136
09:36:05|1.1313
09:36:06|1.1313
09:36:07|1.1313
09:36:08|1.1313
09:36:09|1.1313
09:36:10|1.13099
09:36:11|1.13082
09:36:12|1.13082
09:36:14|1.13082
09:36:14|1.131
09:36:15|1.13064
09:36:16|1.13017
09:36:17|1.13017
09:36:19|1.13017
09:36:20|1.13017
09:36:20|1.13013
09:36:22|1.13017
09:36:22|1.13017
09:36:23|1.13017
09:36:25|1.13017
09:36:25|1.13017
09:36:27|1.13017
09:36:27|1.13017
09:36:29|1.13017
09:36:29|1.13017
09:36:30|1.13017
09:36:31|1.1303
09:36:32|1.12943
09:36:33|1.12943
09:36:34|1.12943
09:36:35|1.12943
09:36:36|1.12943
09:36:37|1.12943
09:36:39|1.12943
09:36:39|1.12943
09:36:40|1.12943
09:36:42|1.12943
09:36:42|1.12943
09:36:43|1.12943
09:36:44|1.12937
09:36:46|1.12929
09:36:47|1.12929
09:36:47|1.12909
09:36:48|1.12909
09:36:50|1.12909
09:36:52|1.12909
09:36:52|1.12909
09:36:53|1.12909
09:36:54|1.12908
09:36:55|1.12908
09:36:57|1.12908
09:36:57|1.12908
09:36:59|1.12908
09:36:59|1.12908
09:37:01|1.12908
09:37:02|1.12909
09:37:03|1.12909
09:37:04|1.12909
09:37:04|1.12961
09:37:06|1.12887
09:37:06|1.12887
09:37:08|1.12887
09:37:09|1.12932
09:37:10|1.12932
09:37:11|1.1296
09:37:12|1.1296
09:37:13|1.1296
09:37:14|1.1296
09:37:15|1.13056
09:37:16|1.1303
09:37:17|1.13027
09:37:17|1.13027
09:37:18|1.13027
09:37:19|1.12951
09:37:20|1.12951
09:37:22|1.12951
09:37:23|1.1301
09:37:24|1.1301
09:37:25|1.13044
09:37:26|1.13044
09:37:27|1.13044
09:37:28|1.13044
09:37:29|1.13044
09:37:30|1.13044
09:37:31|1.13044
09:37:32|1.13044
09:37:33|1.13044
09:37:34|1.13044
09:37:35|1.13044
09:37:36|1.1299
09:37:37|1.13022
09:37:38|1.13022
09:37:39|1.13022
09:37:40|1.13022
09:37:41|1.13022
09:37:42|1.12993
09:37:43|1.12993
09:37:44|1.12993
09:37:45|1.12993
09:37:46|1.12993
09:37:47|1.12993
09:37:48|1.12993
09:37:49|1.12993
09:37:51|1.12993
09:37:52|1.12993
09:37:53|1.13025
09:37:54|1.13025
09:37:55|1.13025
09:37:55|1.12988
09:37:57|1.12988
09:37:58|1.12988
09:37:59|1.12988
09:38:00|1.12988
09:38:01|1.12988
09:38:02|1.12988
09:38:03|1.12988
09:38:04|1.12988
09:38:05|1.12988
09:38:06|1.12988
09:38:07|1.12988
09:38:08|1.12988
09:38:09|1.12988
09:38:10|1.12988
09:38:11|1.12988
09:38:12|1.12988
09:38:13|1.12988
09:38:14|1.12988
09:38:15|1.12988
09:38:16|1.12988
09:38:17|1.12976
09:38:18|1.13023
09:38:19|1.13023
09:38:20|1.1303
09:38:21|1.1303
09:38:22|1.1303
09:38:24|1.1303
09:38:24|1.1303
09:38:25|1.1303
09:38:26|1.1303
09:38:27|1.1261
09:38:29|1.12644
09:38:29|1.1258
09:38:30|1.12573
09:38:31|1.12611
09:38:32|1.12623
09:38:34|1.12578
09:38:34|1.12599
09:38:35|1.12635
09:38:36|1.12598
09:38:37|1.12598
09:38:38|1.12598
09:38:39|1.12598
09:38:40|1.12598
09:38:41|1.12597
09:38:42|1.12597
09:38:43|1.12597
09:38:45|1.12597
09:38:45|1.12597
09:38:46|1.12597
09:38:47|1.126
09:38:48|1.126
09:38:50|1.12578
09:38:51|1.12578
09:38:52|1.12524
09:38:54|1.12526
09:38:54|1.12526
09:38:56|1.12528
09:38:57|1.12579
09:38:58|1.12596
09:38:58|1.12596
09:39:00|1.12556
09:39:01|1.1257
09:39:02|1.1257
09:39:03|1.12213
09:39:04|1.12289
09:39:05|1.12315
09:39:06|1.12342
09:39:07|1.12282
09:39:08|1.1225
09:39:09|1.1225
09:39:10|1.12262
09:39:11|1.12295
09:39:12|1.12295
09:39:13|1.12269
09:39:14|1.12269
09:39:15|1.12269
09:39:16|1.12272
09:39:17|1.12272
09:39:18|1.12286
09:39:19|1.12283
09:39:20|1.12306
09:39:21|1.12278
09:39:22|1.12278
09:39:23|1.12278
09:39:24|1.12278
09:39:25|1.12295
09:39:26|1.12297
09:39:27|1.12297
09:39:28|1.12297
09:39:29|1.12315
09:39:30|1.12298
09:39:31|1.12312
09:39:32|1.12312
09:39:33|1.12289
09:39:34|1.12289
09:39:35|1.12289
09:39:36|1.12289
09:39:37|1.12265
09:39:38|1.12265
09:39:39|1.12265
09:39:40|1.12265
09:39:41|1.12265
09:39:42|1.12307
09:39:43|1.12307
09:39:44|1.12307
09:39:45|1.12307
09:39:46|1.12324
09:39:47|1.12324
09:39:48|1.12324
09:39:49|1.12324
09:39:50|1.12324
09:39:52|1.12324
09:39:52|1.12324
09:39:53|1.12324
09:39:54|1.12393
09:39:56|1.12393
09:39:57|1.12393
09:39:57|1.12393
09:39:58|1.12393
09:39:59|1.12393
09:40:01|1.12433
09:40:02|1.12413
09:40:03|1.12413
09:40:04|1.12413
09:40:05|1.12385
09:40:06|1.12385
09:40:07|1.12385
09:40:08|1.12385
09:40:09|1.12394
09:40:10|1.12394
09:40:11|1.12394
09:40:12|1.12394
09:40:13|1.12394
09:40:14|1.12415
09:40:15|1.12415
09:40:15|1.12458
09:40:17|1.1249
09:40:18|1.12489
09:40:19|1.12494
09:40:19|1.12494
09:40:21|1.12448
09:40:21|1.12448
09:40:23|1.12494
09:40:24|1.12481
09:40:24|1.12489
09:40:26|1.12374
09:40:26|1.12406
09:40:28|1.12406
09:40:29|1.12372
09:40:29|1.12372
09:40:31|1.12372
09:40:32|1.12297
09:40:33|1.12322
09:40:34|1.12323
09:40:35|1.12346
09:40:35|1.12323
09:40:37|1.12368
09:40:37|1.12368
09:40:39|1.12399
09:40:40|1.12399
09:40:40|1.12396
09:40:42|1.12357
09:40:43|1.12404
09:40:44|1.1243
09:40:45|1.1243
09:40:46|1.12482
09:40:46|1.12476
09:40:47|1.12475
09:40:48|1.12472
09:40:49|1.12471
09:40:51|1.12406
09:40:52|1.12467
09:40:53|1.12467
09:40:54|1.12484
09:40:55|1.12484
09:40:56|1.12412
09:40:57|1.12444
09:40:58|1.12354
09:40:59|1.12417
09:41:00|1.12417
09:41:01|1.12417
09:41:02|1.12415
09:41:03|1.12446
09:41:04|1.12413
09:41:05|1.12413
09:41:06|1.1244
09:41:07|1.1244
09:41:08|1.1244
09:41:09|1.1244
09:41:10|1.1244
09:41:11|1.1244
09:41:12|1.12468
09:41:13|1.12468
09:41:14|1.12468
09:41:15|1.12436
09:41:16|1.12436
09:41:17|1.12436
09:41:18|1.12436
09:41:19|1.12436
09:41:20|1.12425
09:41:21|1.12456
09:41:22|1.1252
09:41:23|1.12545
09:41:24|1.12545
09:41:25|1.12533
09:41:26|1.12533
09:41:27|1.12533
09:41:28|1.125
09:41:29|1.125
09:41:30|1.12556
09:41:31|1.12556
09:41:32|1.12556
09:41:33|1.12556
09:41:34|1.12579
09:41:35|1.12581
09:41:36|1.12581
09:41:37|1.12581
09:41:38|1.12581
09:41:39|1.12543
09:41:40|1.12543
09:41:41|1.12543
09:41:42|1.12543
09:41:43|1.12543
09:41:44|1.12503
09:41:45|1.12503
09:41:46|1.12503
09:41:47|1.12503
09:41:48|1.12503
09:41:49|1.12503
09:41:50|1.12503
09:41:51|1.12536
09:41:52|1.12536
09:41:54|1.12531
09:41:55|1.1257
09:41:56|1.1257
09:41:58|1.1257
09:41:58|1.1257
09:41:59|1.1257
09:42:00|1.1257
09:42:01|1.1257
09:42:02|1.1257
09:42:03|1.12597
09:42:04|1.12597
09:42:06|1.12597
09:42:07|1.12597
09:42:08|1.12597
09:42:09|1.12597
09:42:10|1.12597
09:42:11|1.12597
09:42:11|1.12597
09:42:13|1.12597
09:42:14|1.12597
09:42:15|1.12597
09:42:16|1.12531
09:42:17|1.12531
09:42:19|1.12504
09:42:19|1.12504
09:42:20|1.12504
09:42:21|1.12504
09:42:23|1.12504
09:42:24|1.12494
09:42:24|1.12494
09:42:25|1.12494
09:42:26|1.12494
09:42:28|1.12494
09:42:28|1.12494
09:42:29|1.125
09:42:30|1.125
09:42:32|1.12487
09:42:32|1.125
09:42:34|1.125
09:42:35|1.12417
09:42:36|1.12411
09:42:37|1.12411
09:42:38|1.12411
09:42:39|1.12411
09:42:40|1.12393
09:42:41|1.12393
09:42:42|1.12435
09:42:43|1.1249
09:42:44|1.1249
09:42:45|1.1249
09:42:46|1.1249
09:42:47|1.1249
09:42:48|1.1249
09:42:49|1.1249
09:42:50|1.1249
09:42:51|1.1249
09:42:52|1.1249
09:42:53|1.1249
09:42:55|1.1249
09:42:56|1.12457
09:42:57|1.12457
09:42:58|1.12457
09:42:59|1.12457
09:43:00|1.12457
09:43:02|1.12502
09:43:03|1.12502
09:43:03|1.12502
09:43:05|1.12502
09:43:06|1.12502
09:43:07|1.12502
09:43:08|1.12502
09:43:09|1.12502
09:43:10|1.12502
09:43:11|1.12479
09:43:12|1.12479
09:43:13|1.12479
09:43:14|1.12479
09:43:15|1.12479
09:43:16|1.12512
09:43:17|1.12512
09:43:18|1.12512
09:43:19|1.12512
09:43:20|1.12512
09:43:21|1.12512
09:43:22|1.12512
09:43:23|1.12512
09:43:24|1.12512
09:43:25|1.12512
09:43:26|1.12512
09:43:27|1.12512
09:43:28|1.12512
09:43:29|1.12512
09:43:30|1.12512
09:43:31|1.12512
09:43:32|1.12512
09:43:33|1.1253
09:43:34|1.1253
09:43:35|1.1253
09:43:36|1.12545
09:43:37|1.12545
09:43:39|1.1257
09:43:39|1.12594
09:43:40|1.12597
09:43:41|1.12597
09:43:42|1.12597
09:43:43|1.12597
09:43:44|1.12597
09:43:45|1.12597
09:43:46|1.12597
09:43:47|1.12597
09:43:48|1.12597
09:43:49|1.12597
09:43:50|1.12597
09:43:51|1.12597
09:43:52|1.12597
09:43:53|1.12597
09:43:54|1.12597
09:43:56|1.12597
09:43:57|1.12597
09:43:58|1.12597
09:43:59|1.12612
09:44:00|1.12612
09:44:01|1.12612
09:44:02|1.12612
09:44:03|1.12612
09:44:04|1.12612
09:44:05|1.12612
09:44:07|1.12609
09:44:08|1.12609
09:44:09|1.12609
09:44:10|1.12609
09:44:11|1.12609
09:44:12|1.12609
09:44:13|1.12609
09:44:14|1.12596
09:44:15|1.12596
09:44:16|1.12596
09:44:17|1.12596
09:44:17|1.1261
09:44:19|1.12637
09:44:20|1.12637
09:44:21|1.12637
09:44:22|1.12637
09:44:23|1.12637
09:44:24|1.12637
09:44:25|1.12637
09:44:26|1.12637
09:44:27|1.12638
09:44:28|1.12651
09:44:29|1.12651
09:44:30|1.12651
09:44:31|1.12651
09:44:32|1.12651
09:44:33|1.12651
09:44:34|1.12655
09:44:35|1.1267
09:44:36|1.12663
09:44:37|1.12673
09:44:38|1.12673
09:44:39|1.12672
09:44:40|1.12672
09:44:41|1.12672
09:44:42|1.12677
09:44:43|1.1268
09:44:44|1.1268
09:44:46|1.1268
09:44:46|1.1268
09:44:47|1.1268
09:44:48|1.12637
09:44:49|1.12637
09:44:50|1.12637
09:44:52|1.12627
09:44:53|1.12627
09:44:53|1.12627
09:44:54|1.12627
09:44:56|1.12627
09:44:57|1.12627
09:44:58|1.1264
09:44:59|1.1264
09:45:00|1.12634
09:45:01|1.12634
09:45:03|1.1268
09:45:03|1.1268
09:45:04|1.1268
09:45:05|1.12677
09:45:06|1.12678
09:45:07|1.12645
09:45:08|1.12672
09:45:09|1.12677
09:45:10|1.12677
09:45:11|1.12677
09:45:12|1.12677
09:45:13|1.12677
09:45:14|1.12677
09:45:15|1.12677
09:45:16|1.12677
09:45:17|1.12677
09:45:18|1.12677
09:45:19|1.12595
09:45:20|1.12595
09:45:21|1.12595
09:45:22|1.12595
09:45:23|1.12595
09:45:24|1.12595
09:45:25|1.12595
09:45:26|1.12648
09:45:27|1.12648
09:45:28|1.12648
09:45:29|1.12648
09:45:30|1.12648
09:45:31|1.12648
09:45:32|1.12648
09:45:33|1.12648
09:45:34|1.12648
09:45:36|1.12648
09:45:36|1.12648
09:45:37|1.12648
09:45:38|1.12587
09:45:39|1.12614
09:45:41|1.12614
09:45:41|1.12614
09:45:42|1.12614
09:45:43|1.12614
09:45:44|1.12614
09:45:45|1.12614
09:45:47|1.12614
09:45:47|1.1259
09:45:48|1.1259
09:45:49|1.1259
09:45:50|1.1259
09:45:51|1.1259
09:45:52|1.1259
09:45:53|1.1259
09:45:54|1.1259
09:45:55|1.1259
09:45:57|1.1259
09:45:58|1.1259
09:45:59|1.1259
09:46:00|1.1259
09:46:01|1.1259
09:46:03|1.12577
09:46:04|1.12577
09:46:05|1.12577
09:46:06|1.12577
09:46:07|1.1255
09:46:08|1.1255
09:46:08|1.1255
09:46:10|1.1255
09:46:11|1.1255
09:46:11|1.12508
09:46:13|1.12508
09:46:13|1.12508
09:46:15|1.12507
09:46:16|1.12507
09:46:17|1.12507
09:46:18|1.12507
09:46:19|1.1248
09:46:20|1.1248
09:46:21|1.1248
09:46:21|1.1248
09:46:23|1.1248
09:46:24|1.1248
09:46:25|1.1248
09:46:26|1.12486
09:46:27|1.1248
09:46:28|1.1248
09:46:28|1.1248
09:46:30|1.1248
09:46:31|1.1248
09:46:32|1.1248
09:46:33|1.1248
09:46:34|1.1248
09:46:35|1.1248
09:46:36|1.1248
09:46:37|1.12441
09:46:38|1.12441
09:46:39|1.12441
09:46:40|1.12441
09:46:41|1.12402
09:46:42|1.12402
09:46:43|1.12402
09:46:44|1.12402
09:46:45|1.12402
09:46:46|1.12402
09:46:47|1.12402
09:46:48|1.12402
09:46:49|1.12402
09:46:50|1.12402
09:46:51|1.12377
09:46:52|1.12377
09:46:53|1.12382
09:46:54|1.12382
09:46:55|1.12382
09:46:56|1.12393
09:46:57|1.12393
09:46:59|1.12393
09:47:00|1.12372
09:47:01|1.12372
09:47:02|1.12372
09:47:03|1.12372
09:47:04|1.12372
09:47:05|1.12372
09:47:06|1.12372
09:47:07|1.12372
09:47:09|1.12372
09:47:10|1.12372
09:47:12|1.1237
09:47:12|1.1237
09:47:13|1.1237
09:47:14|1.1237
09:47:15|1.12372
09:47:16|1.12372
09:47:17|1.12372
09:47:18|1.12372
09:47:19|1.12372
09:47:20|1.12372
09:47:21|1.12372
09:47:22|1.12382
09:47:23|1.12382
09:47:24|1.12353
09:47:26|1.12353
09:47:27|1.12353
09:47:27|1.12353
09:47:28|1.12353
09:47:30|1.12353
09:47:30|1.12353
09:47:32|1.12353
09:47:32|1.12353
09:47:34|1.12353
09:47:34|1.12353
09:47:36|1.12353
09:47:36|1.12353
09:47:38|1.12363
09:47:38|1.12363
09:47:40|1.12363
09:47:40|1.12363
09:47:41|1.12363
09:47:43|1.12363
09:47:44|1.12363
09:47:44|1.12363
09:47:46|1.12363
09:47:46|1.12363
09:47:47|1.12413
09:47:49|1.12415
09:47:50|1.12415
09:47:50|1.12415
09:47:51|1.12415
09:47:52|1.12415
09:47:54|1.12415
09:47:54|1.12415
09:47:56|1.12415
09:47:57|1.12415
09:47:58|1.12415
09:47:58|1.12415
09:48:00|1.12415
09:48:02|1.12415
09:48:02|1.12415
09:48:03|1.12415
09:48:04|1.12415
09:48:05|1.12415
09:48:06|1.12415
09:48:07|1.12415
09:48:08|1.12321
09:48:09|1.12321
09:48:10|1.12288
09:48:11|1.12288
09:48:12|1.12288
09:48:13|1.12288
09:48:14|1.12288
09:48:15|1.12285
09:48:17|1.12285
09:48:17|1.12285
09:48:18|1.12285
09:48:19|1.12285
09:48:20|1.12285
09:48:22|1.1226
09:48:23|1.12279
09:48:24|1.12279
09:48:24|1.12279
09:48:26|1.12279
09:48:27|1.12279
09:48:28|1.12279
09:48:28|1.12279
09:48:30|1.12279
09:48:30|1.12279
09:48:32|1.12257
09:48:32|1.12257
09:48:35|1.12257
09:48:35|1.12257
09:48:37|1.12257
09:48:38|1.12257
09:48:39|1.12257
09:48:40|1.12257
09:48:40|1.12257
09:48:41|1.12257
09:48:42|1.12257
09:48:44|1.12251
09:48:44|1.1227
09:48:45|1.1227
09:48:46|1.1227
09:48:47|1.1227
09:48:49|1.1227
09:48:50|1.1227
09:48:51|1.1227
09:48:52|1.12257
09:48:53|1.12257
09:48:54|1.12257
09:48:55|1.12283
09:48:56|1.12283
09:48:57|1.12283
09:48:58|1.12283
09:48:59|1.12283
09:49:00|1.12283
09:49:01|1.12283
09:49:03|1.12285
09:49:03|1.12285
09:49:04|1.12285
09:49:05|1.1228
09:49:06|1.1228
09:49:07|1.1228
09:49:08|1.1228
09:49:09|1.1228
09:49:10|1.1228
09:49:11|1.1228
09:49:13|1.12285
09:49:14|1.12376
09:49:15|1.12376
09:49:16|1.12376
09:49:17|1.12376
09:49:18|1.12376
09:49:19|1.12376
09:49:19|1.12376
09:49:21|1.12376
09:49:21|1.12347
09:49:23|1.12347
09:49:24|1.12347
09:49:25|1.12347
09:49:26|1.12347
09:49:27|1.12347
09:49:28|1.12347
09:49:29|1.12321
09:49:30|1.12321
09:49:30|1.12321
09:49:32|1.12321
09:49:33|1.12321
09:49:34|1.12321
09:49:34|1.12325
09:49:36|1.12325
09:49:36|1.12325
09:49:38|1.12325
09:49:39|1.12325
09:49:40|1.12325
09:49:40|1.12325
09:49:41|1.12325
09:49:43|1.12325
09:49:44|1.12325
09:49:45|1.12325
09:49:46|1.12325
09:49:47|1.12325
09:49:48|1.12325
09:49:49|1.12325
09:49:50|1.12325
09:49:51|1.12325
09:49:52|1.12325
09:49:53|1.12325
09:49:54|1.12325
09:49:54|1.1235
09:49:56|1.1235
09:49:57|1.1235
09:49:58|1.1235
09:49:58|1.1235
09:50:00|1.1235
09:50:02|1.1235
09:50:03|1.1235
09:50:03|1.1235
09:50:05|1.1235
09:50:05|1.1235
09:50:07|1.1235
09:50:08|1.1235
09:50:09|1.1235
09:50:09|1.1235
09:50:10|1.1235
09:50:12|1.1235
09:50:13|1.1233
09:50:14|1.1233
09:50:15|1.1233
09:50:16|1.1233
09:50:17|1.1233
09:50:18|1.1233
09:50:18|1.1233
09:50:20|1.1233
09:50:20|1.1233
09:50:22|1.12202
09:50:23|1.12202
09:50:24|1.122
09:50:25|1.12215
09:50:26|1.122
09:50:27|1.1217
09:50:28|1.12166
09:50:29|1.12166
09:50:30|1.12166
09:50:31|1.12166
09:50:32|1.12162
09:50:33|1.12162
09:50:34|1.12162
09:50:34|1.12152
09:50:36|1.12152
09:50:37|1.12152
09:50:38|1.12152
09:50:39|1.12152
09:50:40|1.1202
09:50:41|1.12052
09:50:42|1.12019
09:50:43|1.12019
09:50:44|1.11928
09:50:45|1.11928
09:50:46|1.11925
09:50:47|1.119
09:50:48|1.119
09:50:49|1.119
09:50:50|1.11839
09:50:51|1.11859
09:50:52|1.11811
09:50:53|1.11869
09:50:54|1.11869
09:50:55|1.11927
09:50:57|1.11951
09:50:57|1.11951
09:50:58|1.11951
09:51:00|1.11947
09:51:01|1.11984
09:51:02|1.1196
09:51:03|1.1196
09:51:04|1.1196
09:51:05|1.12004
09:51:06|1.12004
09:51:07|1.12004
09:51:08|1.12004
09:51:09|1.12004
09:51:10|1.12004
09:51:11|1.12004
09:51:12|1.11977
09:51:13|1.11977
09:51:14|1.12003
09:51:15|1.12052
09:51:16|1.12053
09:51:17|1.12053
09:51:18|1.12053
09:51:19|1.12053
09:51:20|1.12053
09:51:22|1.1209
09:51:22|1.1209
09:51:24|1.1209
09:51:25|1.1209
09:51:25|1.1209
09:51:26|1.1209
09:51:28|1.12069
09:51:29|1.12069
09:51:29|1.12069
09:51:31|1.12046
09:51:31|1.12046
09:51:32|1.12046
09:51:33|1.12046
09:51:34|1.12046
09:51:35|1.12046
09:51:37|1.12046
09:51:38|1.12048
09:51:39|1.12048
09:51:40|1.12048
09:51:40|1.12004
09:51:41|1.12004
09:51:43|1.12028
09:51:44|1.12028
09:51:45|1.12028
09:51:46|1.12028
09:51:46|1.12028
09:51:48|1.12028
09:51:48|1.12022
09:51:49|1.12022
09:51:50|1.12022
09:51:52|1.12056
09:51:53|1.12056
09:51:53|1.12072
09:51:55|1.12061
09:51:56|1.12061
09:51:56|1.12061
09:51:58|1.12061
09:51:58|1.12038
09:52:00|1.12038
09:52:00|1.12038
09:52:01|1.12037
09:52:03|1.12037
09:52:04|1.12037
09:52:05|1.12037
09:52:06|1.12037
09:52:07|1.12037
09:52:08|1.12037
09:52:09|1.12037
09:52:10|1.12037
09:52:11|1.12037
09:52:12|1.12037
09:52:13|1.12038
09:52:14|1.12095
09:52:16|1.12095
09:52:17|1.12095
09:52:18|1.12095
09:52:20|1.12095
09:52:21|1.12095
09:52:21|1.12095
09:52:23|1.12095
09:52:23|1.12119
09:52:24|1.12119
09:52:25|1.12119
09:52:27|1.12122
09:52:27|1.12122
09:52:28|1.12122
09:52:30|1.12122
09:52:31|1.12122
09:52:31|1.12122
09:52:33|1.12122
09:52:34|1.12126
09:52:34|1.12126
09:52:36|1.12126
09:52:37|1.12126
09:52:37|1.12126
09:52:39|1.12126
09:52:40|1.12126
09:52:41|1.12126
09:52:41|1.12126
09:52:42|1.12126
09:52:44|1.12125
09:52:44|1.12119
09:52:45|1.12119
09:52:47|1.12118
09:52:48|1.12099
09:52:48|1.12099
09:52:50|1.12111
09:52:50|1.12111
09:52:52|1.12062
09:52:53|1.12062
09:52:54|1.12062
09:52:55|1.12062
09:52:56|1.12062
09:52:57|1.12062
09:52:58|1.12062
09:52:59|1.12062
09:53:00|1.12062
09:53:01|1.12066
09:53:02|1.12066
09:53:03|1.12066
09:53:05|1.12066
09:53:05|1.12066
09:53:06|1.12066
09:53:07|1.12062
09:53:08|1.12062
09:53:09|1.12062
09:53:10|1.12062
09:53:12|1.12062
09:53:12|1.12062
09:53:13|1.12062
09:53:14|1.12062
09:53:15|1.12062
09:53:17|1.12028
09:53:17|1.12028
09:53:19|1.12028
09:53:20|1.12028
09:53:21|1.12028
09:53:22|1.12028
09:53:23|1.12062
09:53:23|1.12062
09:53:25|1.12062
09:53:26|1.12119
09:53:27|1.12119
09:53:28|1.12119
09:53:29|1.12119
09:53:29|1.12119
09:53:31|1.12119
09:53:32|1.12119
09:53:32|1.12161
09:53:34|1.12051
09:53:35|1.12051
09:53:36|1.12051
09:53:36|1.12056
09:53:38|1.12056
09:53:39|1.12056
09:53:39|1.12052
09:53:41|1.12052
09:53:41|1.12052
09:53:42|1.12052
09:53:44|1.12049
09:53:44|1.12049
09:53:46|1.12049
09:53:47|1.12019
09:53:48|1.12019
09:53:49|1.12019
09:53:50|1.12019
09:53:51|1.12019
09:53:52|1.12016
09:53:53|1.12016
09:53:54|1.12016
09:53:55|1.12016
09:53:56|1.12016
09:53:57|1.11967
09:53:58|1.11871
09:53:59|1.11871
09:54:00|1.11838
09:54:01|1.11838
09:54:02|1.11838
09:54:03|1.11839
09:54:04|1.11839
09:54:05|1.1187
09:54:07|1.1187
09:54:07|1.1187
09:54:08|1.11838
09:54:10|1.118
09:54:11|1.11816
09:54:12|1.11788
09:54:13|1.11788
09:54:14|1.11773
09:54:15|1.11775
09:54:16|1.11775
09:54:16|1.11775
09:54:18|1.11775
09:54:19|1.11788
09:54:19|1.11788
09:54:21|1.11788
09:54:21|1.11783
09:54:22|1.11783
09:54:24|1.11788
09:54:25|1.11788
09:54:26|1.11788
09:54:27|1.11788
09:54:27|1.11816
09:54:29|1.11816
09:54:29|1.11816
09:54:30|1.11816
09:54:32|1.11816
09:54:33|1.11799
09:54:34|1.11799
09:54:35|1.11799
09:54:36|1.11799
09:54:37|1.11799
09:54:38|1.11799
09:54:38|1.11799
09:54:40|1.11799
09:54:40|1.11799
09:54:42|1.11771
09:54:43|1.11771
09:54:44|1.11765
09:54:45|1.11765
09:54:46|1.11765
09:54:47|1.11765
09:54:48|1.11749
09:54:49|1.11749
09:54:50|1.1175
09:54:51|1.1175
09:54:52|1.11749
09:54:53|1.11749
09:54:54|1.11749
09:54:55|1.11718
09:54:56|1.11718
09:54:58|1.11715
09:54:59|1.11715
09:54:59|1.11715
09:55:01|1.11715
09:55:01|1.11706
09:55:04|1.11706
09:55:04|1.11706
09:55:06|1.11721
09:55:07|1.11669
09:55:08|1.11669
09:55:09|1.11697
09:55:10|1.11667
09:55:11|1.11713
09:55:12|1.11723
09:55:13|1.11723
09:55:15|1.11748
09:55:15|1.1166
09:55:17|1.11778
09:55:17|1.11778
09:55:19|1.11778
09:55:20|1.11778
09:55:21|1.11778
09:55:22|1.11859
09:55:23|1.11859
09:55:24|1.11859
09:55:25|1.11859
09:55:26|1.11859
09:55:27|1.118
09:55:28|1.118
09:55:29|1.118
09:55:30|1.118
09:55:31|1.118
09:55:32|1.11836
09:55:33|1.11836
09:55:34|1.11836
09:55:35|1.11836
09:55:36|1.11836
09:55:38|1.11831
09:55:38|1.118
09:55:39|1.118
09:55:41|1.11825
09:55:41|1.11825
09:55:42|1.11825
09:55:43|1.11825
09:55:44|1.11825
09:55:45|1.11832
09:55:46|1.118
09:55:47|1.118
09:55:48|1.118
09:55:49|1.118
09:55:51|1.11824
09:55:51|1.11803
09:55:52|1.11803
09:55:53|1.11803
09:55:54|1.118
09:55:55|1.118
09:55:56|1.118
09:55:57|1.118
09:55:58|1.118
09:55:59|1.1181
09:56:00|1.1181
09:56:01|1.1181
09:56:02|1.1181
09:56:03|1.1181
09:56:04|1.1181
09:56:06|1.1181
09:56:06|1.1181
09:56:08|1.1181
09:56:09|1.1181
09:56:10|1.1181
09:56:11|1.1181
09:56:12|1.1181
09:56:13|1.1181
09:56:14|1.1181
09:56:15|1.1181
09:56:16|1.1181
09:56:17|1.1181
09:56:18|1.11836
09:56:19|1.11836
09:56:20|1.11836
09:56:21|1.11836
09:56:22|1.11836
09:56:23|1.1181
09:56:24|1.1181
09:56:25|1.1181
09:56:26|1.1181
09:56:27|1.118
09:56:28|1.11751
09:56:29|1.11751
09:56:30|1.11749
09:56:31|1.11749
09:56:32|1.11749
09:56:33|1.11749
09:56:34|1.11749
09:56:35|1.11749
09:56:36|1.11712
09:56:37|1.11712
09:56:38|1.11712
09:56:39|1.11712
09:56:40|1.11712
09:56:41|1.11712
09:56:42|1.11712
09:56:43|1.11712
09:56:44|1.11712
09:56:45|1.11712
09:56:46|1.11712
09:56:47|1.11712
09:56:48|1.11712
09:56:49|1.11712
09:56:50|1.11691
09:56:51|1.11691
09:56:52|1.11691
09:56:53|1.11691
09:56:54|1.11691
09:56:55|1.11691
09:56:56|1.11675
09:56:57|1.11675
09:56:58|1.11658
09:56:59|1.11658
09:57:00|1.11658
09:57:01|1.11658
09:57:02|1.1161
09:57:03|1.1161
09:57:04|1.1161
09:57:05|1.11752
09:57:06|1.11752
09:57:07|1.11752
09:57:09|1.11803
09:57:09|1.11803
09:57:10|1.11803
09:57:12|1.11807
09:57:13|1.11807
09:57:15|1.11868
09:57:16|1.11939
09:57:18|1.11938
09:57:18|1.11938
09:57:19|1.11938
09:57:20|1.11938
09:57:21|1.11938
09:57:22|1.11938
09:57:23|1.11938
09:57:24|1.11938
09:57:25|1.119
09:57:26|1.11931
09:57:28|1.11931
09:57:29|1.1194
09:57:30|1.11985
09:57:31|1.1195
09:57:31|1.1195
09:57:33|1.11972
09:57:34|1.11972
09:57:35|1.11972
09:57:36|1.11973
09:57:37|1.11972
09:57:37|1.11972
09:57:38|1.11972
09:57:39|1.11972
09:57:41|1.11961
09:57:41|1.11961
09:57:43|1.11961
09:57:43|1.11961
09:57:44|1.11932
09:57:45|1.11932
09:57:46|1.11931
09:57:48|1.11931
09:57:49|1.11931
09:57:50|1.11931
09:57:51|1.11931
09:57:52|1.11931
09:57:53|1.11931
09:57:54|1.11931
09:57:55|1.11931
09:57:56|1.11931
09:57:57|1.11931
09:57:58|1.11936
09:57:59|1.11936
09:58:00|1.11843
09:58:01|1.11843
09:58:02|1.11843
09:58:03|1.11843
09:58:04|1.11843
09:58:05|1.11843
09:58:06|1.11843
09:58:07|1.11843
09:58:08|1.11843
09:58:10|1.11809
09:58:11|1.11809
09:58:12|1.11809
09:58:13|1.1186
09:58:14|1.11831
09:58:15|1.11831
09:58:17|1.11831
09:58:18|1.11831
09:58:19|1.11831
09:58:20|1.11831
09:58:21|1.11831
09:58:22|1.11831
09:58:23|1.11831
09:58:23|1.11831
09:58:25|1.11831
09:58:25|1.11831
09:58:27|1.11831
09:58:27|1.11795
09:58:28|1.11795
09:58:30|1.11795
09:58:30|1.11795
09:58:31|1.11795
09:58:33|1.11795
09:58:34|1.11795
09:58:34|1.11722
09:58:35|1.11706
09:58:37|1.11706
09:58:37|1.11706
09:58:39|1.11706
09:58:40|1.11706
09:58:41|1.11706
09:58:41|1.11721
09:58:42|1.1172
09:58:43|1.1172
09:58:45|1.1172
09:58:45|1.11701
09:58:46|1.11701
09:58:47|1.1166
09:58:49|1.1166
09:58:50|1.1166
09:58:51|1.1166
09:58:52|1.1166
09:58:53|1.1166
09:58:54|1.1166
09:58:56|1.11725
09:58:56|1.11725
09:58:57|1.11725
09:58:58|1.11725
09:58:59|1.11725
09:59:00|1.11725
09:59:01|1.11725
09:59:02|1.11725
09:59:03|1.11725
09:59:04|1.11725
09:59:05|1.11731
09:59:06|1.11731
09:59:07|1.11731
09:59:08|1.11691
09:59:09|1.11691
09:59:11|1.11691
09:59:12|1.11691
09:59:13|1.11768
09:59:14|1.11768
09:59:15|1.11748
09:59:16|1.11748
09:59:17|1.11748
09:59:18|1.11748
09:59:19|1.11748
09:59:20|1.11748
09:59:21|1.11748
09:59:23|1.11748
09:59:23|1.11748
09:59:25|1.11748
09:59:26|1.11802
09:59:27|1.11802
09:59:28|1.11802
09:59:29|1.11802
09:59:30|1.11802
09:59:31|1.11825
09:59:32|1.11825
09:59:33|1.11843
09:59:34|1.11843
09:59:35|1.11843
09:59:36|1.11843
09:59:37|1.11808
09:59:38|1.11808
09:59:39|1.11808
09:59:40|1.11808
09:59:41|1.11808
09:59:42|1.11808
09:59:43|1.11808
09:59:44|1.11808
09:59:45|1.11826
09:59:46|1.11826
09:59:47|1.11826
09:59:48|1.11847
09:59:49|1.11847
09:59:50|1.11847
09:59:51|1.11847
09:59:52|1.11847
09:59:53|1.11847
09:59:54|1.11847
09:59:55|1.11847
09:59:56|1.11847
09:59:57|1.11847
09:59:58|1.11847
09:59:59|1.11847
10:00:00|1.11847
10:00:01|1.11833
10:00:02|1.11833
10:00:03|1.11792
10:00:04|1.11792
10:00:05|1.11792
10:00:06|1.11792
10:00:07|1.11792
10:00:08|1.11879
10:00:09|1.11879
10:00:10|1.11863
10:00:11|1.1189
10:00:13|1.11855
10:00:13|1.11855
10:00:14|1.11839
10:00:15|1.11839
10:00:17|1.11839
10:00:17|1.118
10:00:18|1.11782
10:00:20|1.11761
10:00:20|1.11761
10:00:21|1.11761
10:00:22|1.11761
10:00:23|1.11761
10:00:24|1.11761
10:00:25|1.11761
10:00:26|1.11772
10:00:27|1.11754
10:00:28|1.11703
10:00:29|1.11703
10:00:30|1.11703
10:00:31|1.11703
10:00:32|1.11731
10:00:34|1.11753
10:00:34|1.11761
10:00:36|1.11761
10:00:36|1.11811
10:00:38|1.11811
10:00:38|1.11811
10:00:39|1.11811
10:00:40|1.11833
10:00:41|1.11833
10:00:43|1.11833
10:00:43|1.11845
10:00:45|1.11845
10:00:45|1.11845
10:00:46|1.11907
10:00:47|1.11881
10:00:49|1.11899
10:00:49|1.11899
10:00:51|1.11899
10:00:51|1.11939
10:00:52|1.11934
10:00:53|1.11934
10:00:54|1.11934
10:00:55|1.11934
10:00:57|1.11938
10:00:58|1.11938
10:00:59|1.11943
10:01:00|1.11943
10:01:00|1.11943
10:01:02|1.11947
10:01:03|1.11947
10:01:04|1.11947
10:01:04|1.11947
10:01:05|1.11947
10:01:07|1.11939
10:01:08|1.11939
10:01:09|1.11939
10:01:10|1.11939
10:01:10|1.11939
10:01:12|1.11939
10:01:13|1.11939
10:01:14|1.11955
10:01:15|1.11955
10:01:17|1.11955
10:01:18|1.11955
10:01:19|1.11955
10:01:20|1.11955
10:01:21|1.11955
10:01:22|1.11955
10:01:23|1.11955
10:01:24|1.11955
10:01:25|1.11955
10:01:25|1.11955
10:01:27|1.11955
10:01:27|1.11957
10:01:29|1.11958
10:01:29|1.11958
10:01:31|1.11974
10:01:32|1.11974
10:01:33|1.11974
10:01:34|1.11974
10:01:35|1.11974
10:01:36|1.12014
10:01:37|1.12014
10:01:38|1.12014
10:01:39|1.12014
10:01:40|1.12014
10:01:41|1.12014
10:01:42|1.12014
10:01:43|1.1205
10:01:44|1.12048
10:01:46|1.12048
10:01:46|1.1207
10:01:47|1.1207
10:01:49|1.1205
10:01:50|1.1205
10:01:51|1.1205
10:01:51|1.12024
10:01:52|1.12024
10:01:53|1.12014
10:01:55|1.12014
10:01:55|1.12014
10:01:56|1.12014
10:01:58|1.12014
10:01:58|1.12014
10:01:59|1.12014
10:02:00|1.12014
10:02:01|1.12014
10:02:03|1.12014
10:02:03|1.12014
10:02:04|1.12014
10:02:06|1.12014
10:02:06|1.12014
10:02:07|1.12014
10:02:09|1.12111
10:02:09|1.12111
10:02:10|1.12111
10:02:12|1.12111
10:02:13|1.12111
10:02:14|1.12111
10:02:15|1.12111
10:02:16|1.12111
10:02:17|1.12039
10:02:18|1.12039
10:02:19|1.12039
10:02:20|1.12039
10:02:21|1.12039
10:02:22|1.12046
10:02:23|1.12046
10:02:24|1.12046
10:02:25|1.12031
10:02:26|1.12031
10:02:27|1.12031
10:02:28|1.12031
10:02:30|1.12031
10:02:30|1.12031
10:02:31|1.12031
10:02:32|1.12031
10:02:33|1.12049
10:02:34|1.12049
10:02:35|1.12049
10:02:36|1.12049
10:02:37|1.12049
10:02:38|1.12032
10:02:39|1.12032
10:02:40|1.12032
10:02:41|1.12032
10:02:42|1.12032
10:02:43|1.11994
10:02:44|1.11994
10:02:45|1.11994
10:02:46|1.11994
10:02:47|1.11994
10:02:48|1.11994
10:02:49|1.11994
10:02:51|1.11994
10:02:51|1.11994
10:02:52|1.11994
10:02:53|1.11994
10:02:54|1.11994
10:02:55|1.11994
10:02:56|1.11994
10:02:57|1.11994
10:02:58|1.11994
10:03:00|1.11994
10:03:00|1.11994
10:03:02|1.12022
10:03:03|1.12022
10:03:03|1.12022
10:03:05|1.12022
10:03:05|1.12022
10:03:07|1.12022
10:03:08|1.12022
10:03:09|1.12022
10:03:10|1.12022
10:03:11|1.12022
10:03:12|1.12049
10:03:13|1.12049
10:03:14|1.12049
10:03:15|1.1203
10:03:16|1.1203
10:03:17|1.1203
10:03:18|1.1203
10:03:19|1.1203
10:03:20|1.1203
10:03:21|1.1203
10:03:22|1.11974
10:03:23|1.11959
10:03:24|1.11959
10:03:25|1.11959
10:03:26|1.11955
10:03:27|1.11955
10:03:28|1.11955
10:03:29|1.11955
10:03:30|1.11955
10:03:31|1.11955
10:03:32|1.11955
10:03:33|1.11955
10:03:34|1.11955
10:03:35|1.11955
10:03:36|1.11955
10:03:38|1.11885
10:03:38|1.11885
10:03:39|1.11885
10:03:40|1.11885
10:03:41|1.11885
10:03:42|1.11885
10:03:43|1.11885
10:03:44|1.11885
10:03:46|1.11885
10:03:46|1.11885
10:03:48|1.11885
10:03:49|1.11885
10:03:49|1.11885
10:03:50|1.11885
10:03:51|1.119
10:03:52|1.119
10:03:53|1.119
10:03:54|1.119
10:03:55|1.119
10:03:57|1.119
10:03:57|1.119
10:03:58|1.119
10:04:00|1.119
10:04:00|1.119
10:04:01|1.119
10:04:03|1.119
10:04:04|1.119
10:04:04|1.119
10:04:06|1.119
10:04:06|1.119
10:04:08|1.119
10:04:09|1.119
10:04:09|1.11965
10:04:10|1.11965
10:04:11|1.11965
10:04:13|1.11965
10:04:14|1.11991
10:04:14|1.11991
10:04:16|1.11991
10:04:17|1.12015
10:04:18|1.12015
10:04:19|1.12015
10:04:20|1.12015
10:04:21|1.12015
10:04:22|1.12015
10:04:23|1.12015
10:04:24|1.12015
10:04:25|1.12015
10:04:26|1.12015
10:04:27|1.12015
10:04:28|1.12015
10:04:29|1.12015
10:04:30|1.12015
10:04:31|1.12015
10:04:32|1.12015
10:04:33|1.12015
10:04:34|1.12015
10:04:35|1.12015
10:04:36|1.11998
10:04:37|1.11998
10:04:38|1.11998
10:04:40|1.11998
10:04:40|1.11998
10:04:41|1.11998
10:04:42|1.11998
10:04:43|1.11998
10:04:44|1.11998
10:04:45|1.11998
10:04:46|1.11998
10:04:47|1.11998
10:04:48|1.11998
10:04:49|1.11998
10:04:50|1.11998
10:04:51|1.11998
10:04:52|1.11998
10:04:53|1.11997
10:04:54|1.11997
10:04:55|1.11997
10:04:57|1.11997
10:04:57|1.11997
10:04:58|1.11997
10:04:59|1.11997
10:05:00|1.11997
10:05:01|1.11997
10:05:02|1.11997
10:05:03|1.11997
10:05:04|1.11997
10:05:05|1.11997
10:05:06|1.11997
10:05:07|1.11997
10:05:08|1.11997
10:05:09|1.11978
10:05:10|1.11978
10:05:11|1.11978
10:05:12|1.11978
10:05:13|1.11978
10:05:14|1.11978
10:05:16|1.11978
10:05:17|1.11978
10:05:18|1.11978
10:05:19|1.11978
10:05:20|1.11978
10:05:21|1.11978
10:05:22|1.11978
10:05:23|1.11978
10:05:24|1.11978
10:05:25|1.11978
10:05:26|1.11978
10:05:27|1.11978
10:05:28|1.11978
10:05:29|1.11978
10:05:30|1.11978
10:05:31|1.11978
10:05:32|1.11978
10:05:33|1.11978
10:05:34|1.11978
10:05:35|1.11978
10:05:36|1.11978
10:05:37|1.11978
10:05:38|1.11978
10:05:39|1.11978
10:05:40|1.11978
10:05:41|1.11978
10:05:42|1.12
10:05:43|1.12
10:05:44|1.12
10:05:45|1.12
10:05:46|1.12
10:05:47|1.12
10:05:48|1.11995
10:05:49|1.11995
10:05:50|1.12015
10:05:51|1.12015
10:05:52|1.11994
10:05:53|1.11994
10:05:55|1.11994
10:05:55|1.11963
10:05:56|1.11963
10:05:57|1.11963
10:05:58|1.11963
10:05:59|1.11963
10:06:00|1.11963
10:06:02|1.11918
10:06:03|1.11918
10:06:03|1.11917
10:06:04|1.11917
10:06:05|1.11917
10:06:06|1.1189
10:06:08|1.11844
10:06:08|1.11844
10:06:10|1.11844
10:06:10|1.11844
10:06:11|1.11844
10:06:12|1.11793
10:06:13|1.11809
10:06:14|1.11791
10:06:15|1.11807
10:06:17|1.11807
10:06:19|1.11797
10:06:19|1.11797
10:06:21|1.11797
10:06:22|1.11843
10:06:23|1.11843
10:06:24|1.11843
10:06:25|1.11843
10:06:26|1.11843
10:06:26|1.11843
10:06:28|1.11843
10:06:29|1.11843
10:06:29|1.11843
10:06:30|1.11857
10:06:31|1.11857
10:06:32|1.11857
10:06:34|1.11865
10:06:35|1.11865
10:06:36|1.11865
10:06:37|1.11865
10:06:38|1.11865
10:06:38|1.11865
10:06:40|1.11865
10:06:41|1.11865
10:06:42|1.11869
10:06:42|1.11869
10:06:44|1.11869
10:06:45|1.11869
10:06:46|1.11869
10:06:47|1.11869
10:06:48|1.11869
10:06:49|1.11869
10:06:50|1.11869
10:06:51|1.11856
10:06:52|1.11856
10:06:53|1.11856
10:06:54|1.11856
10:06:55|1.11857
10:06:56|1.11857
10:06:57|1.11857
10:06:58|1.11857
10:06:59|1.11857
10:07:00|1.11857
10:07:01|1.11857
10:07:02|1.11857
10:07:03|1.11857
10:07:04|1.11857
10:07:05|1.11857
10:07:06|1.11857
10:07:07|1.11857
10:07:08|1.11857
10:07:09|1.11865
10:07:10|1.11865
10:07:11|1.11865
10:07:12|1.11865
10:07:13|1.11865
10:07:14|1.11865
10:07:15|1.11837
10:07:16|1.11835
10:07:17|1.11835
10:07:19|1.11835
10:07:19|1.11799
10:07:21|1.11799
10:07:22|1.118
10:07:23|1.118
10:07:24|1.118
10:07:25|1.118
10:07:26|1.11786
10:07:27|1.11786
10:07:28|1.11786
10:07:29|1.11786
10:07:30|1.11786
10:07:31|1.11786
10:07:32|1.11799
10:07:33|1.11799
10:07:34|1.11799
10:07:35|1.11822
10:07:36|1.11822
10:07:37|1.11822
10:07:38|1.11822
10:07:39|1.11822
10:07:41|1.11822
10:07:41|1.11822
10:07:42|1.11822
10:07:43|1.11822
10:07:44|1.11822
10:07:45|1.11822
10:07:47|1.11907
10:07:47|1.11907
10:07:48|1.11907
10:07:49|1.11907
10:07:50|1.11907
10:07:52|1.11907
10:07:52|1.11907
10:07:53|1.11907
10:07:54|1.11907
10:07:55|1.11907
10:07:56|1.11907
10:07:57|1.11907
10:07:58|1.11907
10:07:59|1.11868
10:08:00|1.1187
10:08:01|1.1187
10:08:03|1.1187
10:08:03|1.1187
10:08:04|1.1187
10:08:05|1.1187
10:08:06|1.1187
10:08:08|1.1187
10:08:08|1.1187
10:08:09|1.11889
10:08:11|1.11889
10:08:12|1.11889
10:08:13|1.1189
10:08:13|1.1189
10:08:14|1.1189
10:08:15|1.11891
10:08:16|1.11891
10:08:17|1.11891
10:08:19|1.11919
10:08:20|1.11919
10:08:22|1.11919
10:08:23|1.11919
10:08:23|1.11918
10:08:25|1.11918
10:08:25|1.11918
10:08:27|1.11898
10:08:28|1.11901
10:08:29|1.11901
10:08:30|1.11901
10:08:31|1.11901
10:08:32|1.11947
10:08:33|1.11947
10:08:34|1.11947
10:08:36|1.11947
10:08:36|1.11947
10:08:37|1.11947
10:08:39|1.11947
10:08:40|1.11947
10:08:41|1.11947
10:08:42|1.11947
10:08:43|1.11947
10:08:43|1.11989
10:08:44|1.1201
10:08:46|1.11996
10:08:47|1.11996
10:08:48|1.11996
10:08:49|1.11995
10:08:50|1.11995
10:08:51|1.11995
10:08:52|1.11995
10:08:53|1.11995
10:08:54|1.12077
10:08:55|1.12051
10:08:56|1.12051
10:08:58|1.12051
10:08:58|1.12051
10:08:59|1.12051
10:09:00|1.12079
10:09:01|1.12083
10:09:02|1.12083
10:09:03|1.12083
10:09:04|1.12083
10:09:05|1.1211
10:09:06|1.1211
10:09:07|1.1211
10:09:08|1.1211
10:09:09|1.1211
10:09:10|1.1211
10:09:11|1.1211
10:09:12|1.1211
10:09:13|1.12106
10:09:14|1.12106
10:09:15|1.12106
10:09:16|1.12106
10:09:17|1.12106
10:09:18|1.12106
10:09:20|1.12106
10:09:21|1.12106
10:09:22|1.12106
10:09:23|1.12108
10:09:24|1.12108
10:09:25|1.12108
10:09:27|1.12108
10:09:27|1.12108
10:09:28|1.12108
10:09:30|1.12108
10:09:30|1.12127
10:09:31|1.12138
10:09:32|1.12137
10:09:33|1.12137
10:09:34|1.12137
10:09:35|1.12137
10:09:36|1.12137
10:09:37|1.1212
10:09:38|1.1212
10:09:39|1.12124
10:09:41|1.12124
10:09:41|1.12124
10:09:42|1.12124
10:09:43|1.12102
10:09:44|1.12102
10:09:46|1.12102
10:09:46|1.12084
10:09:48|1.12084
10:09:48|1.12084
10:09:49|1.12084
10:09:51|1.12084
10:09:52|1.12084
10:09:53|1.12084
10:09:54|1.12084
10:09:55|1.12084
10:09:55|1.12084
10:09:57|1.12083
10:09:58|1.12083
10:09:59|1.12083
10:10:00|1.12083
10:10:01|1.12083
10:10:02|1.12083
10:10:03|1.12083
10:10:04|1.12083
10:10:05|1.12032
10:10:06|1.1198
10:10:06|1.11952
10:10:08|1.11952
10:10:08|1.11952
10:10:10|1.11952
10:10:11|1.11952
10:10:12|1.11952
10:10:13|1.11952
10:10:14|1.11952
10:10:15|1.11952
10:10:16|1.11988
10:10:17|1.11988
10:10:17|1.11988
10:10:19|1.11988
10:10:20|1.11988
10:10:21|1.11988
10:10:22|1.11988
10:10:23|1.11988
10:10:24|1.11988
10:10:25|1.11987
10:10:26|1.11911
10:10:27|1.11911
10:10:28|1.11921
10:10:29|1.1187
10:10:31|1.1187
10:10:32|1.1187
10:10:33|1.11868
10:10:33|1.11868
10:10:35|1.11868
10:10:35|1.11844
10:10:36|1.11837
10:10:38|1.11837
10:10:39|1.11846
10:10:40|1.11846
10:10:41|1.11846
10:10:42|1.11846
10:10:43|1.11808
10:10:44|1.11808
10:10:45|1.11808
10:10:46|1.11837
10:10:46|1.11837
10:10:48|1.11837
10:10:49|1.11837
10:10:50|1.11837
10:10:51|1.11837
10:10:52|1.11837
10:10:52|1.11837
10:10:54|1.11837
10:10:55|1.11841
10:10:56|1.11815
10:10:57|1.11815
10:10:58|1.1184
10:10:59|1.11874
10:11:00|1.11874
10:11:01|1.11874
10:11:02|1.11887
10:11:03|1.12006
10:11:04|1.12006
10:11:05|1.12006
10:11:05|1.12006
10:11:07|1.11959
10:11:08|1.11959
10:11:09|1.11959
10:11:10|1.11959
10:11:11|1.11959
10:11:12|1.11928
10:11:13|1.11928
10:11:14|1.11928
10:11:15|1.11851
10:11:16|1.11952
10:11:17|1.11952
10:11:18|1.11952
10:11:19|1.11952
10:11:21|1.11939
10:11:22|1.11904
10:11:22|1.11904
10:11:24|1.11904
10:11:25|1.11904
10:11:26|1.11904
10:11:27|1.11904
10:11:28|1.11904
10:11:28|1.11904
10:11:30|1.11904
10:11:31|1.11906
10:11:32|1.11906
10:11:32|1.11906
10:11:34|1.11906
10:11:35|1.11951
10:11:36|1.11951
10:11:37|1.11951
10:11:38|1.11951
10:11:39|1.11951
10:11:39|1.11951
10:11:41|1.11951
10:11:42|1.11951
10:11:43|1.11951
10:11:44|1.11951
10:11:44|1.11951
10:11:46|1.11951
10:11:47|1.11951
10:11:48|1.11951
10:11:49|1.11951
10:11:50|1.11951
10:11:50|1.11951
10:11:52|1.11951
10:11:53|1.11951
10:11:54|1.11951
10:11:55|1.11951
10:11:56|1.11951
10:11:56|1.11967
10:11:58|1.11967
10:11:59|1.11967
10:11:59|1.11967
10:12:01|1.11967
10:12:02|1.11967
10:12:03|1.11904
10:12:04|1.11904
10:12:05|1.11904
10:12:06|1.11904
10:12:07|1.11904
10:12:08|1.11904
10:12:09|1.11904
10:12:10|1.11904
10:12:11|1.11904
10:12:12|1.11904
10:12:13|1.11904
10:12:14|1.11929
10:12:15|1.11929
10:12:16|1.11929
10:12:17|1.11884
10:12:18|1.11884
10:12:19|1.11884
10:12:20|1.11884
10:12:21|1.11884
10:12:22|1.11884
10:12:24|1.11884
10:12:24|1.11884
10:12:26|1.11884
10:12:26|1.11884
10:12:27|1.11884
10:12:29|1.11884
10:12:29|1.11884
10:12:31|1.11884
10:12:32|1.11884
10:12:33|1.11884
10:12:34|1.11884
10:12:35|1.11884
10:12:36|1.11884
10:12:37|1.11884
10:12:38|1.11898
10:12:39|1.11898
10:12:40|1.11898
10:12:40|1.11898
10:12:42|1.11883
10:12:43|1.11883
10:12:44|1.11883
10:12:45|1.11883
10:12:46|1.11883
10:12:47|1.11883
10:12:48|1.11883
10:12:49|1.11884
10:12:50|1.11884
10:12:51|1.11884
10:12:52|1.11884
10:12:53|1.11884
10:12:54|1.1184
10:12:55|1.1184
10:12:56|1.1184
10:12:57|1.1184
10:12:58|1.1184
10:12:59|1.1184
10:13:00|1.1184
10:13:01|1.1184
10:13:02|1.1182
10:13:03|1.1182
10:13:05|1.1182
10:13:05|1.1182
10:13:06|1.1182
10:13:07|1.1182
10:13:08|1.1182
10:13:09|1.1182
10:13:10|1.1182
10:13:11|1.11843
10:13:12|1.11843
10:13:13|1.11845
10:13:15|1.11845
10:13:15|1.11845
10:13:16|1.11845
10:13:17|1.11845
10:13:18|1.11845
10:13:20|1.11845
10:13:20|1.11845
10:13:21|1.11845
10:13:22|1.11845
10:13:24|1.11845
10:13:25|1.11845
10:13:26|1.11845
10:13:28|1.11845
10:13:28|1.11836
10:13:29|1.11836
10:13:31|1.11836
10:13:31|1.11836
10:13:32|1.11836
10:13:33|1.11836
10:13:34|1.11836
10:13:35|1.11836
10:13:36|1.11836
10:13:37|1.11836
10:13:38|1.11836
10:13:39|1.11836
10:13:40|1.11836
10:13:41|1.11836
10:13:42|1.11836
10:13:43|1.11836
10:13:45|1.11833
10:13:46|1.11833
10:13:47|1.11833
10:13:47|1.11833
10:13:48|1.11833
10:13:49|1.11833
10:13:50|1.11833
10:13:52|1.11833
10:13:53|1.11833
10:13:53|1.11833
10:13:54|1.11833
10:13:55|1.11833
10:13:56|1.11833
10:13:58|1.11833
10:13:58|1.11833
10:14:00|1.11833
10:14:00|1.11829
10:14:01|1.11829
10:14:03|1.11829
10:14:04|1.11846
10:14:05|1.11846
10:14:06|1.11846
10:14:07|1.11846
10:14:08|1.11846
10:14:09|1.11846
10:14:10|1.11846
10:14:11|1.11846
10:14:12|1.11846
10:14:13|1.11846
10:14:14|1.11846
10:14:15|1.11846
10:14:16|1.11846
10:14:16|1.11846
10:14:18|1.11846
10:14:19|1.11846
10:14:20|1.11846
10:14:21|1.11846
10:14:22|1.11846
10:14:22|1.11846
10:14:23|1.11846
10:14:25|1.11858
10:14:26|1.11858
10:14:27|1.11886
10:14:28|1.11886
10:14:29|1.11886
10:14:30|1.11886
10:14:32|1.11886
10:14:32|1.11886
10:14:34|1.11886
10:14:35|1.11886
10:14:35|1.11886
10:14:37|1.11837
10:14:38|1.11865
10:14:39|1.11865
10:14:39|1.11865
10:14:40|1.11865
10:14:42|1.11865
10:14:42|1.1184
10:14:44|1.1184
10:14:45|1.1184
10:14:46|1.1184
10:14:47|1.1184
10:14:48|1.11867
10:14:49|1.11867
10:14:50|1.11867
10:14:51|1.11867
10:14:52|1.11867
10:14:53|1.11867
10:14:54|1.11867
10:14:55|1.11867
10:14:56|1.11867
10:14:57|1.11867
10:14:58|1.11867
10:14:59|1.11867
10:15:00|1.11867
10:15:02|1.11867
10:15:02|1.11867
10:15:04|1.11888
10:15:04|1.11888
10:15:05|1.11877
10:15:06|1.11877
10:15:07|1.11877
10:15:08|1.11877
10:15:10|1.11877
10:15:10|1.11877
10:15:11|1.11876
10:15:12|1.11876
10:15:13|1.11876
10:15:14|1.11876
10:15:16|1.11876
10:15:16|1.11876
10:15:17|1.11876
10:15:18|1.11865
10:15:19|1.11838
10:15:21|1.11838
10:15:21|1.11838
10:15:22|1.11838
10:15:23|1.11838
10:15:24|1.11838
10:15:26|1.11833
10:15:27|1.1181
10:15:29|1.1181
10:15:29|1.1181
10:15:30|1.1181
10:15:31|1.1181
10:15:32|1.1181
10:15:33|1.1181
10:15:34|1.118
10:15:35|1.118
10:15:37|1.11805
10:15:38|1.11805
10:15:38|1.11805
10:15:40|1.11805
10:15:40|1.11805
10:15:42|1.11805
10:15:43|1.11805
10:15:43|1.11805
10:15:44|1.11805
10:15:45|1.11805
10:15:46|1.11805
10:15:48|1.11805
10:15:48|1.11805
10:15:50|1.11801
10:15:51|1.11801
10:15:52|1.11801
10:15:53|1.11801
10:15:54|1.11801
10:15:55|1.11801
10:15:56|1.11801
10:15:57|1.11801
10:15:58|1.11801
10:15:58|1.11813
10:16:00|1.11813
10:16:01|1.11838
10:16:02|1.11716
10:16:03|1.11716
10:16:04|1.11757
10:16:05|1.11757
10:16:06|1.11757
10:16:06|1.11757
10:16:08|1.11757
10:16:09|1.11757
10:16:10|1.11757
10:16:11|1.11757
10:16:12|1.11757
10:16:13|1.11717
10:16:14|1.11717
10:16:15|1.11717
10:16:16|1.11717
10:16:17|1.11717
10:16:18|1.11717
10:16:19|1.11164
10:16:20|1.11208
10:16:21|1.11276
10:16:22|1.11243
10:16:23|1.11227
10:16:24|1.11226
10:16:25|1.11196
10:16:26|1.112
10:16:28|1.112
10:16:29|1.11178
10:16:30|1.11178
10:16:31|1.11178
10:16:32|1.11188
10:16:33|1.11188
10:16:34|1.11188
10:16:34|1.11188
10:16:36|1.11188
10:16:37|1.11221
10:16:38|1.11247
10:16:39|1.11247
10:16:40|1.11247
10:16:41|1.11247
10:16:42|1.11218
10:16:43|1.11216
10:16:44|1.11216
10:16:45|1.11216
10:16:46|1.11216
10:16:47|1.11237
10:16:48|1.11237
10:16:49|1.11241
10:16:50|1.11275
10:16:51|1.11275
10:16:52|1.11308
10:16:53|1.11276
10:16:54|1.11276
10:16:55|1.11299
10:16:56|1.11299
10:16:56|1.11246
10:16:57|1.11246
10:16:59|1.11246
10:17:00|1.11276
10:17:01|1.11271
10:17:02|1.11271
10:17:03|1.11271
10:17:04|1.11271
10:17:05|1.11283
10:17:06|1.11283
10:17:07|1.11283
10:17:08|1.11282
10:17:09|1.11282
10:17:10|1.11328
10:17:11|1.11328
10:17:12|1.11328
10:17:13|1.11328
10:17:14|1.11328
10:17:15|1.11328
10:17:16|1.11163
10:17:18|1.11213
10:17:18|1.11166
10:17:19|1.11223
10:17:20|1.11229
10:17:22|1.11156
10:17:22|1.11179
10:17:23|1.11162
10:17:24|1.11162
10:17:25|1.11156
10:17:26|1.11156
10:17:28|1.11096
10:17:29|1.11119
10:17:30|1.1103
10:17:32|1.11128
10:17:32|1.11128
10:17:33|1.1112
10:17:34|1.1112
10:17:35|1.111
10:17:36|1.11111
10:17:37|1.111
10:17:39|1.11098
10:17:40|1.11119
10:17:40|1.11119
10:17:42|1.11119
10:17:43|1.11151
10:17:44|1.11151
10:17:45|1.11151
10:17:46|1.11151
10:17:47|1.11129
10:17:48|1.11125
10:17:49|1.11125
10:17:50|1.11125
10:17:51|1.11164
10:17:51|1.11164
10:17:53|1.11164
10:17:54|1.11164
10:17:55|1.11164
10:17:56|1.11164
10:17:57|1.11164
10:17:58|1.11164
10:17:59|1.11137
10:18:00|1.11169
10:18:01|1.11169
10:18:02|1.11164
10:18:03|1.11164
10:18:04|1.11164
10:18:05|1.11164
10:18:06|1.11128
10:18:07|1.11128
10:18:08|1.11127
10:18:09|1.11127
10:18:10|1.11127
10:18:11|1.11127
10:18:12|1.11127
10:18:13|1.11127
10:18:14|1.11127
10:18:15|1.11127
10:18:16|1.11125
10:18:17|1.11125
10:18:18|1.11125
10:18:19|1.11125
10:18:20|1.11125
10:18:21|1.11125
10:18:22|1.11098
10:18:23|1.11098
10:18:24|1.11098
10:18:25|1.11098
10:18:26|1.11098
10:18:27|1.11098
10:18:28|1.11098
10:18:29|1.11098
10:18:31|1.11098
10:18:32|1.11127
10:18:33|1.111
10:18:34|1.11127
10:18:35|1.11178
10:18:36|1.11156
10:18:37|1.11156
10:18:38|1.11156
10:18:39|1.11142
10:18:40|1.11119
10:18:41|1.11119
10:18:42|1.11121
10:18:43|1.11121
10:18:44|1.11121
10:18:45|1.11121
10:18:47|1.11091
10:18:47|1.11091
10:18:48|1.11091
10:18:49|1.11091
10:18:50|1.11091
10:18:51|1.11091
10:18:52|1.11091
10:18:53|1.11092
10:18:55|1.11111
10:18:55|1.11106
10:18:56|1.11106
10:18:57|1.11106
10:18:58|1.11099
10:18:59|1.11099
10:19:00|1.11124
10:19:01|1.11125
10:19:02|1.11125
10:19:03|1.11125
10:19:05|1.11125
10:19:05|1.11125
10:19:06|1.11213
10:19:07|1.11213
10:19:08|1.11236
10:19:10|1.11236
10:19:12|1.11198
10:19:12|1.11198
10:19:13|1.11198
10:19:14|1.11197
10:19:15|1.11197
10:19:16|1.11197
10:19:17|1.11255
10:19:18|1.11255
10:19:19|1.11255
10:19:20|1.11255
10:19:21|1.11255
10:19:22|1.11255
10:19:23|1.11255
10:19:24|1.11255
10:19:25|1.11255
10:19:26|1.11255
10:19:27|1.11255
10:19:28|1.11255
10:19:29|1.11255
10:19:31|1.11215
10:19:32|1.1127
10:19:33|1.1127
10:19:33|1.1127
10:19:35|1.1127
10:19:36|1.11223
10:19:37|1.11223
10:19:37|1.11223
10:19:39|1.11223
10:19:40|1.11223
10:19:41|1.11223
10:19:42|1.11223
10:19:43|1.11223
10:19:44|1.11223
10:19:45|1.11223
10:19:46|1.11223
10:19:47|1.11223
10:19:48|1.1123
10:19:49|1.1123
10:19:49|1.1123
10:19:51|1.1123
10:19:51|1.1123
10:19:53|1.1123
10:19:54|1.11179
10:19:55|1.11179
10:19:56|1.11179
10:19:57|1.11179
10:19:58|1.11179
10:19:59|1.11229
10:20:00|1.11229
10:20:01|1.11229
10:20:02|1.1123
10:20:03|1.1123
10:20:04|1.1123
10:20:05|1.1123
10:20:06|1.1123
10:20:07|1.1123
10:20:08|1.1123
10:20:09|1.1123
10:20:10|1.1123
10:20:11|1.1123
10:20:12|1.1123
10:20:13|1.1123
10:20:14|1.1123
10:20:15|1.1123
10:20:16|1.1125
10:20:17|1.1125
10:20:18|1.1125
10:20:19|1.11152
10:20:20|1.11152
10:20:21|1.11152
10:20:22|1.11103
10:20:23|1.11103
10:20:24|1.11103
10:20:25|1.11103
10:20:26|1.11118
10:20:27|1.11092
10:20:28|1.11092
10:20:29|1.11092
10:20:30|1.11094
10:20:32|1.11094
10:20:32|1.11087
10:20:33|1.11087
10:20:34|1.11044
10:20:35|1.11046
10:20:37|1.11016
10:20:37|1.11016
10:20:38|1.11044
10:20:39|1.10902
10:20:40|1.10939
10:20:42|1.1094
10:20:43|1.10946
10:20:43|1.10946
10:20:44|1.10946
10:20:46|1.10943
10:20:47|1.10965
10:20:48|1.11017
10:20:49|1.10959
10:20:50|1.10959
10:20:51|1.10959
10:20:52|1.10924
10:20:52|1.10935
10:20:54|1.10937
10:20:55|1.10937
10:20:56|1.10937
10:20:57|1.10992
10:20:58|1.10992
10:20:59|1.10992
10:21:00|1.10992
10:21:01|1.10992
10:21:02|1.10992
10:21:03|1.11
10:21:04|1.11
10:21:05|1.11
10:21:06|1.11
10:21:07|1.11
10:21:08|1.11012
10:21:09|1.11012
10:21:10|1.11012
10:21:11|1.10886
10:21:12|1.10886
10:21:13|1.10907
10:21:14|1.10907
10:21:15|1.10907
10:21:16|1.10907
10:21:17|1.10907
10:21:18|1.10907
10:21:19|1.10907
10:21:20|1.10911
10:21:21|1.10911
10:21:22|1.10911
10:21:23|1.10911
10:21:24|1.10911
10:21:25|1.10911
10:21:26|1.10911
10:21:27|1.10959
10:21:28|1.10959
10:21:29|1.10959
10:21:30|1.10959
10:21:31|1.10985
10:21:33|1.10985
10:21:33|1.10985
10:21:34|1.10985
10:21:35|1.10985
10:21:36|1.10985
10:21:37|1.10985
10:21:39|1.10985
10:21:40|1.10909
10:21:41|1.10909
10:21:42|1.10909
10:21:43|1.11029
10:21:44|1.11029
10:21:44|1.11029
10:21:46|1.11029
10:21:47|1.11029
10:21:47|1.11029
10:21:49|1.10995
10:21:49|1.1101
10:21:51|1.11071
10:21:51|1.11073
10:21:52|1.11073
10:21:53|1.11076
10:21:55|1.11076
10:21:56|1.11076
10:21:57|1.11076
10:21:58|1.11076
10:21:58|1.1112
10:21:59|1.11151
10:22:01|1.11168
10:22:02|1.11168
10:22:03|1.11168
10:22:04|1.11168
10:22:05|1.11168
10:22:05|1.11149
10:22:07|1.11111
10:22:08|1.11111
10:22:09|1.11111
10:22:10|1.11148
10:22:10|1.11148
10:22:12|1.11148
10:22:12|1.11148
10:22:14|1.11148
10:22:15|1.11148
10:22:15|1.11148
10:22:17|1.11133
10:22:18|1.11133
10:22:18|1.1109
10:22:20|1.1109
10:22:21|1.1109
10:22:22|1.1109
10:22:22|1.1109
10:22:24|1.1109
10:22:25|1.11114
10:22:26|1.11114
10:22:27|1.11114
10:22:28|1.11114
10:22:29|1.11112
10:22:30|1.11112
10:22:31|1.11112
10:22:32|1.11112
10:22:33|1.11112
10:22:34|1.11112
10:22:35|1.11112
10:22:36|1.11112
10:22:37|1.11112
10:22:38|1.11114
10:22:39|1.11114
10:22:41|1.11114
10:22:41|1.11114
10:22:42|1.11114
10:22:43|1.11104
10:22:45|1.11104
10:22:46|1.11104
10:22:47|1.11104
10:22:48|1.11104
10:22:49|1.11089
10:22:50|1.11089
10:22:50|1.11089
10:22:52|1.11089
10:22:53|1.11089
10:22:54|1.11104
10:22:55|1.11096
10:22:56|1.11096
10:22:57|1.11096
10:22:58|1.11076
10:22:59|1.11076
10:23:00|1.11076
10:23:01|1.11076
10:23:02|1.11076
10:23:03|1.11076
10:23:04|1.11063
10:23:05|1.11063
10:23:06|1.11063
10:23:07|1.11063
10:23:08|1.11063
10:23:09|1.11063
10:23:10|1.11063
10:23:11|1.11076
10:23:12|1.11076
10:23:13|1.11076
10:23:14|1.11076
10:23:15|1.11076
10:23:16|1.11076
10:23:17|1.11076
10:23:18|1.11065
10:23:19|1.11065
10:23:20|1.11065
10:23:21|1.11064
10:23:22|1.11076
10:23:23|1.11076
10:23:24|1.11076
10:23:25|1.11076
10:23:26|1.11086
10:23:27|1.11086
10:23:28|1.11089
10:23:29|1.11089
10:23:30|1.11101
10:23:31|1.11101
10:23:32|1.11101
10:23:33|1.11101
10:23:35|1.11053
10:23:36|1.11052
10:23:37|1.11052
10:23:37|1.11052
10:23:39|1.11052
10:23:40|1.11052
10:23:40|1.11055
10:23:42|1.11055
10:23:43|1.11055
10:23:44|1.11055
10:23:45|1.11039
10:23:46|1.11039
10:23:47|1.11
10:23:48|1.11
10:23:49|1.1096
10:23:50|1.10935
10:23:51|1.10934
10:23:52|1.10934
10:23:53|1.10934
10:23:54|1.10934
10:23:55|1.10934
10:23:56|1.10916
10:23:57|1.10916
10:23:58|1.10905
10:23:59|1.10905
10:24:00|1.10905
10:24:01|1.10905
10:24:02|1.10905
10:24:03|1.10905
10:24:04|1.10873
10:24:05|1.10873
10:24:06|1.10873
10:24:07|1.10835
10:24:08|1.10843
10:24:09|1.10843
10:24:10|1.10746
10:24:11|1.10724
10:24:12|1.10735
10:24:13|1.10735
10:24:14|1.10724
10:24:15|1.10775
10:24:16|1.10712
10:24:18|1.10704
10:24:18|1.10704
10:24:19|1.10735
10:24:20|1.10746
10:24:21|1.10733
10:24:23|1.10733
10:24:23|1.10733
10:24:24|1.10733
10:24:25|1.10743
10:24:26|1.10746
10:24:28|1.10736
10:24:29|1.10736
10:24:30|1.1082
10:24:30|1.1082
10:24:31|1.1082
10:24:33|1.10847
10:24:34|1.10847
10:24:35|1.10847
10:24:37|1.10637
10:24:38|1.1071
10:24:39|1.10679
10:24:40|1.10679
10:24:41|1.1074
10:24:42|1.1074
10:24:44|1.10715
10:24:44|1.10715
10:24:45|1.10779
10:24:46|1.10804
10:24:47|1.10806
10:24:48|1.1085
10:24:50|1.1085
10:24:50|1.10874
10:24:51|1.10874
10:24:52|1.10911
10:24:53|1.10853
10:24:54|1.10941
10:24:55|1.10941
10:24:56|1.10941
10:24:57|1.10998
10:24:58|1.1099
10:24:59|1.1094
10:25:00|1.1094
10:25:01|1.10945
10:25:02|1.10872
10:25:03|1.10872
10:25:04|1.10872
10:25:05|1.10933
10:25:06|1.10933
10:25:07|1.10933
10:25:08|1.10908
10:25:09|1.10913
10:25:10|1.10936
10:25:11|1.10936
10:25:12|1.10957
10:25:13|1.10939
10:25:14|1.10939
10:25:15|1.10939
10:25:16|1.10939
10:25:17|1.10939
10:25:18|1.10939
10:25:19|1.10913
10:25:21|1.10913
10:25:21|1.10913
10:25:22|1.10913
10:25:23|1.10913
10:25:24|1.10913
10:25:25|1.10913
10:25:27|1.10944
10:25:27|1.10944
10:25:29|1.10944
10:25:29|1.10944
10:25:30|1.10944
10:25:31|1.10944
10:25:33|1.10944
10:25:33|1.10944
10:25:34|1.10958
10:25:36|1.1103
10:25:37|1.1097
10:25:39|1.1097
10:25:40|1.1097
10:25:40|1.1097
10:25:42|1.1097
10:25:43|1.1095
10:25:44|1.1097
10:25:45|1.1097
10:25:46|1.1097
10:25:47|1.1097
10:25:48|1.1097
10:25:49|1.1097
10:25:51|1.1097
10:25:51|1.1097
10:25:52|1.1097
10:25:54|1.1097
10:25:54|1.11013
10:25:55|1.11013
10:25:56|1.11013
10:25:57|1.11013
10:25:59|1.11013
10:26:00|1.11004
10:26:01|1.11004
10:26:02|1.11008
10:26:03|1.11008
10:26:04|1.11008
10:26:05|1.11008
10:26:06|1.11008
10:26:07|1.11008
10:26:08|1.11008
10:26:09|1.11008
10:26:10|1.11008
10:26:11|1.11008
10:26:12|1.11008
10:26:13|1.11008
10:26:14|1.11008
10:26:15|1.11008
10:26:16|1.11008
10:26:17|1.11008
10:26:18|1.11008
10:26:19|1.11008
10:26:20|1.11008
10:26:21|1.11008
10:26:22|1.10977
10:26:23|1.10962
10:26:24|1.10962
10:26:25|1.10962
10:26:26|1.10962
10:26:27|1.10962
10:26:28|1.10962
10:26:29|1.10962
10:26:30|1.10962
10:26:31|1.10962
10:26:32|1.10962
10:26:33|1.10962
10:26:34|1.10962
10:26:35|1.10962
10:26:36|1.10962
10:26:38|1.1096
10:26:39|1.1096
10:26:40|1.1096
10:26:41|1.1096
10:26:42|1.1096
10:26:43|1.1096
10:26:44|1.1096
10:26:45|1.1096
10:26:46|1.10943
10:26:48|1.1095
10:26:48|1.1095
10:26:49|1.1095
10:26:50|1.10995
10:26:51|1.10995
10:26:53|1.10995
10:26:54|1.10995
10:26:55|1.10995
10:26:56|1.10995
10:26:57|1.10995
10:26:58|1.10995
10:26:59|1.10995
10:27:00|1.10995
10:27:01|1.10995
10:27:02|1.10995
10:27:03|1.10995
10:27:04|1.10995
10:27:05|1.10995
10:27:06|1.10995
10:27:07|1.11002
10:27:08|1.11002
10:27:09|1.11002
10:27:10|1.11002
10:27:11|1.11002
10:27:12|1.11002
10:27:13|1.11002
10:27:14|1.11002
10:27:15|1.11002
10:27:16|1.11002
10:27:17|1.10981
10:27:18|1.10981
10:27:19|1.10981
10:27:20|1.10981
10:27:21|1.10991
10:27:22|1.10991
10:27:23|1.10991
10:27:24|1.10991
10:27:25|1.10991
10:27:26|1.10991
10:27:27|1.10967
10:27:28|1.10967
10:27:29|1.10967
10:27:30|1.10967
10:27:31|1.10967
10:27:32|1.10967
10:27:33|1.10967
10:27:34|1.10967
10:27:35|1.10967
10:27:36|1.10967
10:27:37|1.10996
10:27:38|1.10996
10:27:40|1.10996
10:27:40|1.10996
10:27:41|1.10996
10:27:42|1.10996
10:27:43|1.10996
10:27:45|1.10996
10:27:46|1.10996
10:27:46|1.10996
10:27:48|1.10996
10:27:49|1.10996
10:27:50|1.10996
10:27:50|1.11247
10:27:51|1.11248
10:27:53|1.11148
10:27:54|1.11173
10:27:54|1.11171
10:27:56|1.11171
10:27:57|1.11171
10:27:57|1.11159
10:27:59|1.11161
10:28:00|1.11207
10:28:01|1.11209
10:28:02|1.11161
10:28:03|1.11166
10:28:04|1.11166
10:28:05|1.11166
10:28:05|1.11166
10:28:07|1.11166
10:28:08|1.11166
10:28:09|1.11166
10:28:10|1.11166
10:28:11|1.11166
10:28:12|1.11196
10:28:13|1.11196
10:28:14|1.11196
10:28:15|1.11196
10:28:16|1.11153
10:28:16|1.11194
10:28:18|1.11194
10:28:19|1.11194
10:28:20|1.11194
10:28:21|1.11155
10:28:22|1.11155
10:28:23|1.11155
10:28:24|1.11155
10:28:25|1.11155
10:28:26|1.11155
10:28:27|1.11149
10:28:28|1.11149
10:28:29|1.11149
10:28:30|1.11149
10:28:31|1.11149
10:28:32|1.11149
10:28:33|1.11149
10:28:34|1.11198
10:28:35|1.11198
10:28:36|1.11198
10:28:37|1.11198
10:28:38|1.11198
10:28:40|1.11198
10:28:40|1.11198
10:28:41|1.11198
10:28:43|1.11198
10:28:44|1.11198
10:28:45|1.11198
10:28:46|1.11198
10:28:47|1.11198
10:28:48|1.11198
10:28:49|1.11198
10:28:50|1.11198
10:28:50|1.11198
10:28:52|1.11198
10:28:53|1.11198
10:28:54|1.11198
10:28:55|1.11199
10:28:56|1.11199
10:28:57|1.11199
10:28:58|1.11199
10:28:59|1.11199
10:29:00|1.11199
10:29:01|1.11199
10:29:02|1.11199
10:29:03|1.11199
10:29:04|1.11199
10:29:05|1.11199
10:29:06|1.11198
10:29:07|1.11198
10:29:08|1.11198
10:29:09|1.11198
10:29:10|1.11198
10:29:11|1.11198
10:29:12|1.11198
10:29:13|1.11198
10:29:14|1.11198
10:29:15|1.112
10:29:16|1.112
10:29:17|1.112
10:29:18|1.112
10:29:19|1.112
10:29:20|1.112
10:29:21|1.11179
10:29:22|1.11179
10:29:23|1.11179
10:29:24|1.11179
10:29:25|1.11179
10:29:26|1.11168
10:29:27|1.11168
10:29:28|1.11168
10:29:29|1.11168
10:29:30|1.11168
10:29:31|1.11168
10:29:32|1.11168
10:29:33|1.11168
10:29:34|1.11168
10:29:35|1.11168
10:29:36|1.11168
10:29:37|1.11169
10:29:38|1.11169
10:29:39|1.11171
10:29:41|1.11171
10:29:42|1.11171
10:29:43|1.11171
10:29:44|1.11171
10:29:45|1.11171
10:29:46|1.11171
10:29:47|1.11171
10:29:48|1.11171
10:29:49|1.11171
10:29:50|1.11171
10:29:51|1.11171
10:29:52|1.11171
10:29:53|1.11171
10:29:55|1.11171
10:29:56|1.11171
10:29:57|1.11171
10:29:58|1.11171
10:29:59|1.11171
10:30:00|1.11171
10:30:01|1.11171
10:30:02|1.11171
10:30:02|1.11171
10:30:03|1.11171
10:30:04|1.11171
10:30:05|1.11171
10:30:06|1.112
10:30:07|1.1127
10:30:09|1.1125
10:30:09|1.11297
10:30:10|1.11297
10:30:12|1.11297
10:30:12|1.11297
10:30:13|1.11297
10:30:14|1.11297
10:30:16|1.11297
10:30:16|1.11297
10:30:18|1.11297
10:30:19|1.11297
10:30:20|1.11314
10:30:20|1.11431
10:30:21|1.11436
10:30:22|1.11436
10:30:24|1.11436
10:30:25|1.11416
10:30:26|1.11429
10:30:27|1.11429
10:30:28|1.11426
10:30:29|1.11426
10:30:29|1.11479
10:30:31|1.11514
10:30:32|1.11485
10:30:33|1.11517
10:30:33|1.11517
10:30:35|1.11481
10:30:36|1.11481
10:30:37|1.11481
10:30:38|1.11416
10:30:39|1.11416
10:30:40|1.11416
10:30:41|1.11416
10:30:43|1.11416
10:30:43|1.11347
10:30:45|1.11347
10:30:46|1.11347
10:30:46|1.11347
10:30:48|1.11347
10:30:49|1.11347
10:30:50|1.11347
10:30:51|1.11347
10:30:52|1.11347
10:30:53|1.11347
10:30:55|1.11347
10:30:55|1.11347
10:30:56|1.11347
10:30:57|1.11347
10:30:58|1.1142
10:30:59|1.1142
10:31:00|1.1142
10:31:02|1.1142
10:31:02|1.1142
10:31:04|1.1142
10:31:04|1.1142
10:31:05|1.1142
10:31:07|1.1142
10:31:08|1.1142
10:31:08|1.1142
10:31:10|1.11385
10:31:10|1.11385
10:31:11|1.11361
10:31:13|1.11276
10:31:14|1.11276
10:31:14|1.1124
10:31:15|1.11219
10:31:16|1.11219
10:31:18|1.11219
10:31:19|1.11227
10:31:20|1.1123
10:31:21|1.11218
10:31:22|1.11218
10:31:22|1.1119
10:31:23|1.1119
10:31:25|1.1119
10:31:26|1.1119
10:31:27|1.1119
10:31:28|1.1119
10:31:29|1.1119
10:31:29|1.1119
10:31:31|1.1119
10:31:32|1.1119
10:31:33|1.11194
10:31:34|1.11194
10:31:34|1.11194
10:31:36|1.11194
10:31:37|1.11288
10:31:38|1.11288
10:31:39|1.11288
10:31:39|1.11288
10:31:41|1.1129
10:31:42|1.1129
10:31:44|1.1129
10:31:44|1.1129
10:31:46|1.1129
10:31:47|1.1129
10:31:48|1.1129
10:31:50|1.1129
10:31:50|1.1129
10:31:52|1.11269
10:31:52|1.11269
10:31:54|1.11269
10:31:55|1.11269
10:31:55|1.11224
10:31:57|1.11224
10:31:58|1.11224
10:31:58|1.11224
10:31:59|1.11218
10:32:01|1.112
10:32:02|1.112
10:32:02|1.112
10:32:04|1.112
10:32:05|1.112
10:32:05|1.112
10:32:07|1.112
10:32:07|1.112
10:32:08|1.112
10:32:10|1.112
10:32:10|1.112
10:32:11|1.112
10:32:13|1.112
10:32:13|1.11186
10:32:14|1.11186
10:32:15|1.11147
10:32:17|1.11147
10:32:18|1.11124
10:32:19|1.11124
10:32:19|1.11124
10:32:20|1.11124
10:32:21|1.11124
10:32:23|1.11124
10:32:24|1.11124
10:32:24|1.11124
10:32:26|1.11124
10:32:26|1.11124
10:32:27|1.11124
10:32:29|1.11124
10:32:29|1.11124
10:32:31|1.11124
10:32:31|1.11124
10:32:32|1.11124
10:32:33|1.11167
10:32:34|1.11203
10:32:35|1.11203
10:32:36|1.11203
10:32:38|1.11203
10:32:38|1.11203
10:32:39|1.11203
10:32:40|1.11203
10:32:41|1.11202
10:32:42|1.11202
10:32:43|1.11199
10:32:45|1.11199
10:32:46|1.11198
10:32:47|1.11205
10:32:48|1.11205
10:32:49|1.11205
10:32:50|1.11205
10:32:50|1.11205
10:32:52|1.11295
10:32:53|1.11295
10:32:54|1.11295
10:32:55|1.11313
10:32:56|1.11313
10:32:57|1.11313
10:32:58|1.11313
10:33:00|1.11313
10:33:00|1.11313
10:33:01|1.11313
10:33:02|1.11318
10:33:03|1.11318
10:33:04|1.11364
10:33:06|1.1142
10:33:06|1.11412
10:33:07|1.11408
10:33:08|1.1137
10:33:09|1.1137
10:33:10|1.1137
10:33:11|1.1137
10:33:12|1.11402
10:33:13|1.11402
10:33:14|1.11402
10:33:15|1.11401
10:33:16|1.11401
10:33:17|1.11401
10:33:18|1.11401
10:33:19|1.1138
10:33:20|1.11427
10:33:21|1.11427
10:33:23|1.11427
10:33:23|1.11427
10:33:24|1.11427
10:33:25|1.11427
10:33:26|1.11427
10:33:27|1.11427
10:33:28|1.11427
10:33:29|1.11427
10:33:30|1.11427
10:33:31|1.11427
10:33:32|1.11427
10:33:33|1.11427
10:33:34|1.11427
10:33:35|1.11427
10:33:36|1.11427
10:33:37|1.11427
10:33:39|1.11427
10:33:39|1.11427
10:33:40|1.11427
10:33:41|1.11427
10:33:42|1.11379
10:33:44|1.11379
10:33:46|1.11335
10:33:46|1.11335
10:33:47|1.11335
10:33:48|1.11335
10:33:49|1.11335
10:33:51|1.11335
10:33:51|1.11335
10:33:52|1.11335
10:33:53|1.11335
10:33:54|1.11335
10:33:55|1.11335
10:33:57|1.11335
10:33:57|1.11335
10:33:58|1.11335
10:33:59|1.11335
10:34:00|1.11335
10:34:02|1.11335
10:34:03|1.113
10:34:04|1.113
10:34:05|1.11352
10:34:06|1.11352
10:34:07|1.11281
10:34:07|1.11281
10:34:08|1.11281
10:34:09|1.11281
10:34:10|1.11281
10:34:12|1.11306
10:34:13|1.11306
10:34:14|1.11306
10:34:15|1.11306
10:34:16|1.11306
10:34:18|1.11306
10:34:18|1.11287
10:34:19|1.11287
10:34:20|1.11244
10:34:22|1.11244
10:34:23|1.11244
10:34:24|1.11281
10:34:25|1.11281
10:34:25|1.11281
10:34:27|1.11281
10:34:28|1.11281
10:34:29|1.11281
10:34:29|1.11281
10:34:31|1.11281
10:34:31|1.11281
10:34:33|1.11365
10:34:33|1.11438
10:34:35|1.11437
10:34:36|1.11437
10:34:37|1.11437
10:34:38|1.11437
10:34:39|1.1145
10:34:40|1.1145
10:34:41|1.1145
10:34:42|1.1145
10:34:43|1.1145
10:34:43|1.11476
10:34:45|1.11476
10:34:47|1.11476
10:34:47|1.11476
10:34:48|1.11476
10:34:49|1.11476
10:34:50|1.11476
10:34:52|1.11476
10:34:52|1.11476
10:34:53|1.11415
10:34:55|1.11415
10:34:56|1.11415
10:34:57|1.11415
10:34:59|1.11415
10:34:59|1.11415
10:35:00|1.11415
10:35:01|1.11415
10:35:03|1.11422
10:35:04|1.11422
10:35:05|1.11422
10:35:06|1.11422
10:35:07|1.11422
10:35:08|1.1145
10:35:08|1.1145
10:35:10|1.1145
10:35:10|1.1145
10:35:11|1.1145
10:35:13|1.1145
10:35:14|1.1145
10:35:15|1.1145
10:35:16|1.1145
10:35:17|1.11435
10:35:18|1.11435
10:35:19|1.11435
10:35:20|1.11435
10:35:21|1.11435
10:35:22|1.11435
10:35:23|1.11435
10:35:24|1.1148
10:35:25|1.1148
10:35:26|1.1148
10:35:27|1.1148
10:35:28|1.11483
10:35:29|1.11512
10:35:30|1.11512
10:35:31|1.11512
10:35:32|1.11512
10:35:33|1.11512
10:35:34|1.11512
10:35:36|1.11512
10:35:36|1.11512
10:35:38|1.1151
10:35:38|1.11483
10:35:39|1.11483
10:35:40|1.11483
10:35:41|1.11483
10:35:42|1.11483
10:35:43|1.11483
10:35:45|1.11483
10:35:46|1.11483
10:35:48|1.11483
10:35:49|1.11483
10:35:50|1.11483
10:35:51|1.11483
10:35:52|1.11521
10:35:53|1.11521
10:35:54|1.11521
10:35:55|1.11533
10:35:57|1.11533
10:35:57|1.11533
10:35:58|1.11533
10:35:59|1.11533
10:36:00|1.11533
10:36:01|1.11533
10:36:02|1.11404
10:36:03|1.11404
10:36:04|1.11404
10:36:05|1.11404
10:36:06|1.11375
10:36:07|1.11375
10:36:09|1.11388
10:36:09|1.11388
10:36:10|1.11388
10:36:11|1.11388
10:36:12|1.11388
10:36:14|1.11388
10:36:14|1.11388
10:36:15|1.11388
10:36:16|1.11402
10:36:17|1.11402
10:36:18|1.11402
10:36:19|1.11402
10:36:20|1.11402
10:36:21|1.11402
10:36:22|1.11402
10:36:23|1.11402
10:36:24|1.11402
10:36:25|1.11402
10:36:26|1.11408
10:36:27|1.11408
10:36:28|1.11408
10:36:29|1.11403
10:36:30|1.11403
10:36:31|1.11403
10:36:32|1.11403
10:36:33|1.11403
10:36:34|1.11403
10:36:36|1.11403
10:36:36|1.11335
10:36:37|1.11335
10:36:38|1.11323
10:36:39|1.11301
10:36:41|1.11301
10:36:41|1.11301
10:36:42|1.11301
10:36:43|1.11301
10:36:44|1.11301
10:36:45|1.11301
10:36:47|1.11301
10:36:48|1.11301
10:36:49|1.11303
10:36:50|1.11303
10:36:51|1.11303
10:36:52|1.11303
10:36:53|1.11303
10:36:55|1.11303
10:36:56|1.11302
10:36:57|1.11302
10:36:58|1.11302
10:36:58|1.11302
10:37:00|1.11302
10:37:00|1.11302
10:37:02|1.11302
10:37:03|1.11302
10:37:04|1.11302
10:37:04|1.11302
10:37:06|1.11302
10:37:07|1.11302
10:37:08|1.11302
10:37:09|1.11302
10:37:09|1.11302
10:37:10|1.11302
10:37:11|1.11302
10:37:13|1.11352
10:37:14|1.11352
10:37:15|1.11352
10:37:16|1.11352
10:37:17|1.11352
10:37:18|1.11352
10:37:19|1.11352
10:37:20|1.1138
10:37:21|1.1138
10:37:22|1.1138
10:37:23|1.1138
10:37:24|1.1138
10:37:25|1.1138
10:37:26|1.1138
10:37:27|1.1138
10:37:28|1.1138
10:37:29|1.1138
10:37:30|1.1138
10:37:31|1.1138
10:37:32|1.1138
10:37:33|1.1138
10:37:34|1.1138
10:37:35|1.1138
10:37:36|1.1138
10:37:37|1.1138
10:37:38|1.1138
10:37:39|1.1138
10:37:40|1.11332
10:37:41|1.11329
10:37:42|1.11329
10:37:43|1.11329
10:37:44|1.11329
10:37:45|1.11329
10:37:46|1.11329
10:37:47|1.11329
10:37:49|1.11303
10:37:49|1.11303
10:37:50|1.11311
10:37:51|1.11329
10:37:52|1.11329
10:37:53|1.11334
10:37:55|1.11334
10:37:55|1.11334
10:37:56|1.11334
10:37:57|1.11334
10:37:58|1.11334
10:37:59|1.11334
10:38:00|1.11334
10:38:01|1.11334
10:38:02|1.1133
10:38:03|1.1133
10:38:04|1.1133
10:38:05|1.1133
10:38:06|1.11332
10:38:07|1.11332
10:38:08|1.11332
10:38:09|1.11332
10:38:10|1.11332
10:38:11|1.11332
10:38:13|1.11301
10:38:13|1.11301
10:38:14|1.11301
10:38:15|1.11329
10:38:16|1.113
10:38:17|1.113
10:38:18|1.113
10:38:19|1.113
10:38:20|1.113
10:38:21|1.113
10:38:22|1.113
10:38:24|1.113
10:38:24|1.113
10:38:25|1.113
10:38:27|1.113
10:38:27|1.113
10:38:29|1.113
10:38:30|1.113
10:38:30|1.113
10:38:31|1.113
10:38:32|1.113
10:38:33|1.113
10:38:34|1.113
10:38:36|1.113
10:38:36|1.113
10:38:37|1.113
10:38:39|1.113
10:38:40|1.113
10:38:40|1.11301
10:38:41|1.11301
10:38:42|1.11301
10:38:43|1.11301
10:38:45|1.11301
10:38:45|1.11304
10:38:46|1.11304
10:38:47|1.11304
10:38:49|1.11304
10:38:51|1.11305
10:38:51|1.11305
10:38:52|1.11305
10:38:53|1.11305
10:38:54|1.11305
10:38:55|1.11336
10:38:57|1.11336
10:38:58|1.11336
10:38:59|1.11336
10:39:00|1.11336
10:39:01|1.11336
10:39:02|1.1135
10:39:03|1.113
10:39:04|1.113
10:39:04|1.113
10:39:06|1.113
10:39:07|1.113
10:39:08|1.113
10:39:09|1.113
10:39:10|1.113
10:39:10|1.113
10:39:12|1.113
10:39:13|1.113
10:39:14|1.113
10:39:15|1.11301
10:39:16|1.11301
10:39:16|1.11301
10:39:18|1.11301
10:39:19|1.11301
10:39:20|1.11301
10:39:21|1.11301
10:39:22|1.11301
10:39:23|1.11301
10:39:24|1.11301
10:39:25|1.11301
10:39:26|1.11301
10:39:27|1.11301
10:39:28|1.11301
10:39:29|1.11301
10:39:30|1.11282
10:39:31|1.11282
10:39:32|1.1128
10:39:33|1.1128
10:39:35|1.1128
10:39:35|1.1128
10:39:36|1.11283
10:39:37|1.11283
10:39:38|1.11282
10:39:40|1.11282
10:39:40|1.11282
10:39:41|1.11282
10:39:43|1.11282
10:39:43|1.1128
10:39:45|1.1128
10:39:45|1.1128
10:39:46|1.1128
10:39:47|1.1128
10:39:49|1.1128
10:39:50|1.1128
10:39:51|1.1128
10:39:52|1.1128
10:39:53|1.1128
10:39:55|1.1128
10:39:55|1.1128
10:39:56|1.1128
10:39:57|1.1123
10:39:58|1.1123
10:39:59|1.1123
10:40:01|1.11209
10:40:02|1.112
10:40:03|1.11207
10:40:04|1.11207
10:40:05|1.11207
10:40:06|1.11188
10:40:07|1.11188
10:40:08|1.11188
10:40:08|1.11188
10:40:10|1.11018
10:40:11|1.11024
10:40:12|1.11024
10:40:13|1.11024
10:40:14|1.11024
10:40:14|1.11028
10:40:16|1.11024
10:40:16|1.11024
10:40:18|1.11024
10:40:19|1.11024
10:40:19|1.1102
10:40:20|1.1102
10:40:22|1.1102
10:40:23|1.1102
10:40:24|1.11
10:40:25|1.11
10:40:26|1.10939
10:40:27|1.10937
10:40:27|1.10938
10:40:29|1.10938
10:40:30|1.10918
10:40:30|1.109
10:40:31|1.109
10:40:33|1.109
10:40:34|1.10988
10:40:35|1.10988
10:40:36|1.10993
10:40:37|1.10993
10:40:38|1.10993
10:40:39|1.10993
10:40:40|1.10993
10:40:41|1.10993
10:40:42|1.10993
10:40:43|1.10993
10:40:45|1.10989
10:40:45|1.10989
10:40:46|1.10989
10:40:47|1.10989
10:40:48|1.10988
10:40:49|1.10988
10:40:51|1.10988
10:40:52|1.10988
10:40:53|1.10988
10:40:54|1.10988
10:40:55|1.10988
10:40:56|1.10943
10:40:57|1.10967
10:40:58|1.10967
10:40:59|1.10989
10:41:01|1.10989
10:41:02|1.10989
10:41:03|1.10989
10:41:04|1.10989
10:41:05|1.10989
10:41:06|1.10989
10:41:07|1.10986
10:41:08|1.10986
10:41:09|1.10986
10:41:10|1.11078
10:41:11|1.11078
10:41:12|1.11078
10:41:13|1.11078
10:41:14|1.11078
10:41:15|1.11078
10:41:16|1.11078
10:41:17|1.11078
10:41:18|1.10957
10:41:19|1.10915
10:41:20|1.10915
10:41:21|1.10915
10:41:22|1.10915
10:41:23|1.10915
10:41:24|1.10915
10:41:25|1.11007
10:41:26|1.11007
10:41:27|1.10983
10:41:28|1.10983
10:41:29|1.10983
10:41:30|1.10983
10:41:31|1.10931
10:41:32|1.10931
10:41:34|1.10931
10:41:34|1.10931
10:41:35|1.10931
10:41:36|1.10931
10:41:37|1.10951
10:41:38|1.1093
10:41:39|1.1093
10:41:40|1.1093
10:41:41|1.1093
10:41:42|1.1093
10:41:43|1.1095
10:41:45|1.1095
10:41:46|1.1095
10:41:47|1.1095
10:41:48|1.1095
10:41:49|1.1095
10:41:50|1.1095
10:41:51|1.1095
10:41:52|1.1095
10:41:54|1.10932
10:41:55|1.10932
10:41:56|1.10932
10:41:57|1.10932
10:41:58|1.10932
10:41:59|1.10932
10:42:01|1.10932
10:42:01|1.10932
10:42:02|1.10932
10:42:04|1.10932
10:42:05|1.10932
10:42:05|1.10932
10:42:07|1.10932
10:42:08|1.10932
10:42:09|1.10932
10:42:10|1.10932
10:42:11|1.10932
10:42:12|1.10931
10:42:13|1.10931
10:42:14|1.10931
10:42:15|1.10931
10:42:16|1.10931
10:42:17|1.10927
10:42:18|1.10927
10:42:19|1.10927
10:42:20|1.10927
10:42:21|1.10931
10:42:22|1.10931
10:42:23|1.10931
10:42:24|1.10931
10:42:25|1.10931
10:42:26|1.10931
10:42:27|1.10931
10:42:28|1.10931
10:42:29|1.10931
10:42:30|1.10931
10:42:31|1.10931
10:42:32|1.10931
10:42:33|1.10931
10:42:34|1.10931
10:42:35|1.10931
10:42:36|1.10926
10:42:37|1.10926
10:42:38|1.10926
10:42:39|1.10924
10:42:40|1.10909
10:42:41|1.10909
10:42:42|1.10923
10:42:43|1.10923
10:42:44|1.10923
10:42:45|1.10923
10:42:46|1.10923
10:42:47|1.10923
10:42:48|1.109
10:42:49|1.109
10:42:50|1.109
10:42:51|1.10894
10:42:52|1.10894
10:42:54|1.10894
10:42:54|1.10899
10:42:56|1.10899
10:42:57|1.10899
10:42:59|1.10878
10:43:00|1.10878
10:43:00|1.10878
10:43:02|1.10878
10:43:03|1.10878
10:43:04|1.10878
10:43:05|1.10878
10:43:06|1.10878
10:43:06|1.10879
10:43:08|1.10879
10:43:09|1.10879
10:43:10|1.1088
10:43:11|1.10858
10:43:12|1.10885
10:43:13|1.10885
10:43:14|1.10931
10:43:15|1.10931
10:43:16|1.10931
10:43:17|1.10931
10:43:18|1.10931
10:43:19|1.10931
10:43:20|1.10931
10:43:21|1.10931
10:43:22|1.10931
10:43:23|1.10931
10:43:24|1.10931
10:43:24|1.10931
10:43:26|1.10931
10:43:27|1.10931
10:43:28|1.10931
10:43:29|1.10931
10:43:29|1.10931
10:43:31|1.10931
10:43:31|1.10931
10:43:33|1.10931
10:43:34|1.10931
10:43:35|1.10931
10:43:36|1.10931
10:43:37|1.10931
10:43:38|1.10931
10:43:39|1.10931
10:43:40|1.10931
10:43:41|1.10931
10:43:42|1.10931
10:43:43|1.10931
10:43:44|1.10931
10:43:45|1.10931
10:43:46|1.10931
10:43:47|1.1096
10:43:48|1.1096
10:43:49|1.1096
10:43:50|1.1096
10:43:51|1.1096
10:43:52|1.1096
10:43:52|1.1096
10:43:54|1.1096
10:43:56|1.1096
10:43:56|1.1096
10:43:57|1.1096
10:43:58|1.1096
10:43:59|1.1096
10:44:00|1.1096
10:44:02|1.1096
10:44:03|1.1096
10:44:03|1.1096
10:44:04|1.1096
10:44:05|1.1096
10:44:06|1.10948
10:44:08|1.10948
10:44:09|1.10948
10:44:10|1.10948
10:44:11|1.10959
10:44:12|1.10959
10:44:13|1.10959
10:44:14|1.10959
10:44:15|1.10959
10:44:16|1.10959
10:44:17|1.10959
10:44:17|1.10959
10:44:19|1.10989
10:44:20|1.10989
10:44:21|1.10989
10:44:21|1.10953
10:44:23|1.10953
10:44:24|1.10953
10:44:25|1.10953
10:44:26|1.10953
10:44:27|1.10953
10:44:28|1.10953
10:44:29|1.10953
10:44:30|1.10953
10:44:31|1.10953
10:44:31|1.10953
10:44:33|1.10953
10:44:33|1.10953
10:44:35|1.10953
10:44:36|1.10987
10:44:37|1.11016
10:44:38|1.11016
10:44:38|1.10846
10:44:40|1.10813
10:44:41|1.10813
10:44:42|1.10813
10:44:43|1.10813
10:44:44|1.10813
10:44:45|1.10813
10:44:46|1.10848
10:44:47|1.10848
10:44:47|1.10848
10:44:49|1.10848
10:44:49|1.10848
10:44:51|1.10849
10:44:51|1.10849
10:44:53|1.10849
10:44:54|1.10849
10:44:55|1.1085
10:44:57|1.1084
10:44:57|1.1082
10:44:59|1.1082
10:45:00|1.1082
10:45:01|1.1079
10:45:02|1.1079
10:45:02|1.1079
10:45:04|1.1079
10:45:05|1.1073
10:45:06|1.1073
10:45:07|1.10729
10:45:08|1.1071
10:45:09|1.10729
10:45:09|1.10729
10:45:10|1.10729
10:45:12|1.10729
10:45:13|1.10729
10:45:14|1.10739
10:45:15|1.10739
10:45:16|1.10739
10:45:17|1.10739
10:45:18|1.10748
10:45:19|1.10748
10:45:20|1.10748
10:45:21|1.10748
10:45:22|1.10748
10:45:23|1.10748
10:45:23|1.10748
10:45:24|1.10748
10:45:26|1.10748
10:45:26|1.10748
10:45:28|1.10753
10:45:29|1.10753
10:45:30|1.10753
10:45:31|1.10753
10:45:32|1.10753
10:45:33|1.10753
10:45:34|1.10753
10:45:36|1.10753
10:45:36|1.10753
10:45:37|1.10751
10:45:38|1.10751
10:45:39|1.10753
10:45:40|1.10744
10:45:41|1.10753
10:45:42|1.10753
10:45:43|1.10753
10:45:44|1.10717
10:45:45|1.10717
10:45:46|1.10717
10:45:47|1.10717
10:45:48|1.10717
10:45:49|1.10723
10:45:50|1.10723
10:45:51|1.10723
10:45:52|1.10722
10:45:53|1.10722
10:45:54|1.10758
10:45:56|1.10758
10:45:57|1.10758
10:45:57|1.10758
10:45:58|1.10758
10:46:00|1.10758
10:46:01|1.10758
10:46:01|1.10758
10:46:03|1.10758
10:46:04|1.10758
10:46:05|1.10758
10:46:05|1.10758
10:46:07|1.10769
10:46:08|1.10769
10:46:08|1.10769
10:46:10|1.10769
10:46:10|1.10768
10:46:12|1.10768
10:46:13|1.10768
10:46:14|1.10749
10:46:15|1.10749
10:46:16|1.10749
10:46:17|1.10749
10:46:17|1.10749
10:46:19|1.10754
10:46:20|1.10769
10:46:21|1.10769
10:46:22|1.10769
10:46:23|1.10769
10:46:24|1.1079
10:46:25|1.10769
10:46:26|1.10769
10:46:27|1.10769
10:46:28|1.10769
10:46:29|1.10769
10:46:30|1.10769
10:46:31|1.10769
10:46:32|1.10769
10:46:33|1.10769
10:46:34|1.10769
10:46:35|1.10769
10:46:36|1.10769
10:46:37|1.10769
10:46:38|1.10769
10:46:39|1.10786
10:46:40|1.10786
10:46:41|1.10786
10:46:42|1.10786
10:46:43|1.10786
10:46:44|1.10786
10:46:45|1.10786
10:46:46|1.10782
10:46:47|1.10782
10:46:48|1.10782
10:46:49|1.10782
10:46:50|1.1078
10:46:51|1.10769
10:46:52|1.10769
10:46:53|1.10782
10:46:54|1.10782
10:46:55|1.10782
10:46:56|1.10782
10:46:57|1.10782
10:46:58|1.10782
10:47:00|1.10782
10:47:01|1.10782
10:47:02|1.10782
10:47:03|1.10782
10:47:04|1.10782
10:47:05|1.10782
10:47:06|1.10782
10:47:08|1.10782
10:47:08|1.10782
10:47:09|1.10782
10:47:10|1.10782
10:47:12|1.10782
10:47:13|1.10782
10:47:13|1.10782
10:47:15|1.10785
10:47:16|1.10807
10:47:17|1.10802
10:47:18|1.11011
10:47:19|1.11027
10:47:20|1.11002
10:47:21|1.11011
10:47:22|1.11038
10:47:23|1.11039
10:47:24|1.10972
10:47:25|1.1104
10:47:26|1.11032
10:47:27|1.11032
10:47:28|1.11032
10:47:29|1.11032
10:47:30|1.11032
10:47:31|1.11032
10:47:32|1.11028
10:47:33|1.11002
10:47:34|1.11002
10:47:35|1.11002
10:47:36|1.11002
10:47:37|1.11002
10:47:38|1.11002
10:47:39|1.10972
10:47:40|1.10972
10:47:41|1.10972
10:47:42|1.10972
10:47:43|1.10972
10:47:44|1.10972
10:47:45|1.10972
10:47:46|1.10972
10:47:47|1.10972
10:47:48|1.10972
10:47:49|1.10972
10:47:50|1.10972
10:47:51|1.11011
10:47:52|1.11011
10:47:53|1.11011
10:47:54|1.11011
10:47:55|1.11011
10:47:56|1.11011
10:47:57|1.11012
10:47:59|1.11012
10:47:59|1.11012
10:48:01|1.11012
10:48:01|1.11012
10:48:02|1.11012
10:48:03|1.10895
10:48:04|1.10895
10:48:05|1.10895
10:48:06|1.10895
10:48:07|1.10895
10:48:09|1.10895
10:48:10|1.10895
10:48:11|1.10895
10:48:11|1.10846
10:48:12|1.10824
10:48:13|1.10824
10:48:15|1.10824
10:48:16|1.10822
10:48:16|1.10821
10:48:17|1.10821
10:48:18|1.10821
10:48:20|1.10821
10:48:21|1.10864
10:48:21|1.10864
10:48:23|1.10864
10:48:23|1.10864
10:48:24|1.10864
10:48:25|1.10864
10:48:27|1.10895
10:48:27|1.11002
10:48:28|1.11002
10:48:30|1.11002
10:48:30|1.11005
10:48:32|1.11005
10:48:33|1.11005
10:48:34|1.11005
10:48:35|1.11005
10:48:36|1.11005
10:48:37|1.11005
10:48:38|1.11005
10:48:39|1.11005
10:48:40|1.11005
10:48:41|1.11005
10:48:42|1.10941
10:48:43|1.10941
10:48:44|1.10941
10:48:45|1.10941
10:48:46|1.10941
10:48:47|1.10879
10:48:48|1.10878
10:48:49|1.10878
10:48:50|1.10878
10:48:51|1.10878
10:48:52|1.10878
10:48:53|1.10878
10:48:54|1.10878
10:48:55|1.10888
10:48:56|1.10888
10:48:57|1.10888
10:48:58|1.10888
10:48:59|1.10888
10:49:00|1.10888
10:49:02|1.10888
10:49:03|1.10888
10:49:04|1.10888
10:49:04|1.10888
10:49:06|1.10888
10:49:07|1.10888
10:49:08|1.10888
10:49:09|1.10888
10:49:09|1.10888
10:49:11|1.10888
10:49:12|1.10888
10:49:12|1.10888
10:49:13|1.10912
10:49:15|1.10878
10:49:15|1.10994
10:49:17|1.10994
10:49:17|1.10994
10:49:19|1.10994
10:49:20|1.10994
10:49:21|1.10994
10:49:21|1.10994
10:49:22|1.10994
10:49:23|1.10994
10:49:24|1.10949
10:49:26|1.10906
10:49:26|1.10865
10:49:28|1.10865
10:49:29|1.10865
10:49:30|1.10909
10:49:30|1.10909
10:49:31|1.10909
10:49:33|1.10909
10:49:34|1.10909
10:49:34|1.10909
10:49:36|1.10909
10:49:37|1.10909
10:49:38|1.10909
10:49:39|1.10909
10:49:39|1.10909
10:49:40|1.10909
10:49:42|1.10905
10:49:42|1.10905
10:49:43|1.10905
10:49:45|1.10905
10:49:45|1.10905
10:49:46|1.10905
10:49:47|1.10905
10:49:49|1.10905
10:49:50|1.10905
10:49:50|1.10905
10:49:52|1.10905
10:49:53|1.10906
10:49:53|1.10906
10:49:55|1.1088
10:49:56|1.10865
10:49:57|1.10865
10:49:57|1.10865
10:49:59|1.10865
10:50:00|1.10865
10:50:01|1.10865
10:50:02|1.10865
10:50:03|1.10865
10:50:04|1.10865
10:50:05|1.10854
10:50:06|1.10854
10:50:07|1.10841
10:50:08|1.1083
10:50:09|1.1083
10:50:10|1.1083
10:50:11|1.1083
10:50:13|1.10819
10:50:14|1.10819
10:50:14|1.10819
10:50:15|1.10819
10:50:16|1.10819
10:50:17|1.10818
10:50:19|1.10818
10:50:19|1.10818
10:50:21|1.10818
10:50:22|1.10818
10:50:23|1.10818
10:50:23|1.10818
10:50:25|1.10818
10:50:26|1.10862
10:50:26|1.10893
10:50:28|1.1086
10:50:29|1.1086
10:50:29|1.1086
10:50:31|1.10927
10:50:31|1.10927
10:50:33|1.1093
10:50:33|1.1093
10:50:34|1.1093
10:50:35|1.1093
10:50:37|1.10883
10:50:38|1.10883
10:50:38|1.10883
10:50:39|1.10883
10:50:40|1.10883
10:50:41|1.10883
10:50:42|1.10883
10:50:43|1.10927
10:50:44|1.10927
10:50:45|1.10927
10:50:46|1.10927
10:50:47|1.10927
10:50:49|1.10927
10:50:50|1.10927
10:50:51|1.10927
10:50:51|1.10926
10:50:52|1.10926
10:50:53|1.10927
10:50:55|1.10927
10:50:55|1.10927
10:50:56|1.10927
10:50:57|1.10927
10:50:58|1.10927
10:51:00|1.10927
10:51:01|1.10927
10:51:03|1.10927
10:51:03|1.10927
10:51:04|1.10927
10:51:05|1.10927
10:51:07|1.10927
10:51:08|1.10927
10:51:09|1.10927
10:51:09|1.10927
10:51:11|1.10927
10:51:11|1.10927
10:51:12|1.10927
10:51:13|1.10927
10:51:15|1.10927
10:51:16|1.10927
10:51:17|1.10927
10:51:18|1.10986
10:51:18|1.10989
10:51:20|1.10989
10:51:21|1.10989
10:51:22|1.11
10:51:23|1.11
10:51:24|1.11
10:51:25|1.11
10:51:26|1.11
10:51:27|1.11031
10:51:28|1.11059
10:51:29|1.11059
10:51:29|1.11059
10:51:31|1.11048
10:51:32|1.11048
10:51:33|1.11048
10:51:33|1.11048
10:51:35|1.11048
10:51:36|1.11048
10:51:37|1.11048
10:51:38|1.11048
10:51:39|1.11048
10:51:40|1.11048
10:51:41|1.11048
10:51:42|1.11048
10:51:43|1.11048
10:51:44|1.1097
10:51:45|1.1097
10:51:46|1.1097
10:51:47|1.1097
10:51:48|1.1097
10:51:49|1.1097
10:51:50|1.1091
10:51:51|1.1091
10:51:52|1.1091
10:51:53|1.1091
10:51:54|1.1102
10:51:54|1.1102
10:51:56|1.1102
10:51:56|1.1102
10:51:58|1.1102
10:51:59|1.1102
10:52:00|1.1102
10:52:00|1.11024
10:52:02|1.11024
10:52:03|1.11024
10:52:04|1.11024
10:52:06|1.11024
10:52:06|1.11024
10:52:07|1.11017
10:52:08|1.11017
10:52:10|1.11017
10:52:10|1.11041
10:52:11|1.11041
10:52:12|1.11041
10:52:13|1.11041
10:52:14|1.11041
10:52:16|1.11041
10:52:16|1.11041
10:52:18|1.11041
10:52:18|1.11041
10:52:20|1.11029
10:52:20|1.11029
10:52:22|1.11029
10:52:23|1.11029
10:52:23|1.11029
10:52:25|1.11029
10:52:25|1.11029
10:52:27|1.11029
10:52:27|1.11078
10:52:28|1.11076
10:52:29|1.11076
10:52:31|1.11076
10:52:31|1.11071
10:52:33|1.11071
10:52:33|1.11071
10:52:34|1.11071
10:52:36|1.11071
10:52:37|1.11071
10:52:38|1.11049
10:52:39|1.11049
10:52:39|1.11049
10:52:40|1.11049
10:52:41|1.11049
10:52:43|1.11031
10:52:44|1.11031
10:52:44|1.11031
10:52:45|1.11031
10:52:47|1.11031
10:52:48|1.11053
10:52:48|1.11053
10:52:50|1.11053
10:52:51|1.11053
10:52:51|1.11053
10:52:52|1.11052
10:52:54|1.11052
10:52:54|1.11045
10:52:55|1.11045
10:52:57|1.11045
10:52:57|1.11045
10:52:58|1.11053
10:53:00|1.11053
10:53:01|1.11053
10:53:02|1.11053
10:53:03|1.11053
10:53:05|1.11053
10:53:05|1.11053
10:53:06|1.11053
10:53:07|1.11053
10:53:08|1.11053
10:53:09|1.11053
10:53:10|1.11053
10:53:11|1.11053
10:53:12|1.11053
10:53:13|1.1111
10:53:14|1.1111
10:53:16|1.1111
10:53:17|1.1111
10:53:18|1.1111
10:53:19|1.1111
10:53:20|1.1111
10:53:21|1.1111
10:53:22|1.1111
10:53:23|1.11085
10:53:24|1.11085
10:53:26|1.11085
10:53:26|1.11085
10:53:27|1.11075
10:53:29|1.11075
10:53:30|1.11075
10:53:31|1.11075
10:53:32|1.11075
10:53:33|1.11075
10:53:34|1.11075
10:53:34|1.11075
10:53:35|1.11075
10:53:37|1.11075
10:53:38|1.11086
10:53:38|1.11086
10:53:40|1.11086
10:53:41|1.11086
10:53:42|1.11086
10:53:43|1.11086
10:53:43|1.11086
10:53:45|1.11086
10:53:46|1.11086
10:53:47|1.11086
10:53:48|1.11086
10:53:49|1.11086
10:53:50|1.11086
10:53:50|1.11138
10:53:52|1.11138
10:53:53|1.11138
10:53:53|1.11138
10:53:55|1.11138
10:53:55|1.11138
10:53:56|1.11148
10:53:58|1.11148
10:53:59|1.11148
10:54:00|1.11148
10:54:01|1.11148
10:54:01|1.11148
10:54:02|1.11148
10:54:04|1.11148
10:54:05|1.11148
10:54:06|1.11148
10:54:07|1.11148
10:54:09|1.11148
10:54:10|1.11148
10:54:11|1.11148
10:54:11|1.11148
10:54:13|1.11148
10:54:14|1.11174
10:54:15|1.11174
10:54:16|1.11174
10:54:17|1.11174
10:54:18|1.11174
10:54:18|1.11174
10:54:19|1.11174
10:54:21|1.11164
10:54:21|1.11164
10:54:22|1.11164
10:54:24|1.11164
10:54:24|1.11164
10:54:26|1.11164
10:54:27|1.11163
10:54:27|1.11163
10:54:29|1.11163
10:54:30|1.11163
10:54:31|1.11163
10:54:33|1.11163
10:54:33|1.11163
10:54:34|1.11163
10:54:35|1.11163
10:54:36|1.11163
10:54:37|1.11163
10:54:38|1.11163
10:54:39|1.11163
10:54:40|1.11163
10:54:41|1.11163
10:54:42|1.11151
10:54:43|1.11151
10:54:44|1.11151
10:54:45|1.11151
10:54:46|1.1115
10:54:47|1.1115
10:54:48|1.1115
10:54:49|1.1115
10:54:50|1.1115
10:54:51|1.1115
10:54:52|1.1115
10:54:53|1.1115
10:54:54|1.11114
10:54:55|1.11114
10:54:56|1.11114
10:54:57|1.11114
10:54:58|1.11114
10:54:59|1.11181
10:55:00|1.11155
10:55:01|1.11155
10:55:02|1.1115
10:55:03|1.1118
10:55:05|1.1118
10:55:06|1.1118
10:55:06|1.1118
10:55:08|1.11171
10:55:10|1.11171
10:55:10|1.11171
10:55:12|1.11171
10:55:13|1.11171
10:55:14|1.11171
10:55:15|1.11171
10:55:15|1.11091
10:55:16|1.11057
10:55:18|1.11057
10:55:18|1.10985
10:55:19|1.10932
10:55:20|1.10926
10:55:22|1.10926
10:55:22|1.1091
10:55:23|1.1091
10:55:24|1.1091
10:55:26|1.1091
10:55:26|1.1091
10:55:27|1.1091
10:55:29|1.10915
10:55:29|1.10915
10:55:30|1.10915
10:55:31|1.10915
10:55:32|1.10915
10:55:33|1.10915
10:55:34|1.10988
10:55:36|1.10988
10:55:38|1.10988
10:55:38|1.1103
10:55:39|1.1103
10:55:40|1.1103
10:55:41|1.10988
10:55:43|1.10988
10:55:43|1.10988
10:55:44|1.10988
10:55:45|1.10988
10:55:46|1.10988
10:55:48|1.10988
10:55:48|1.10988
10:55:49|1.10988
10:55:50|1.10983
10:55:51|1.10983
10:55:52|1.10983
10:55:53|1.10983
10:55:54|1.10983
10:55:55|1.10983
10:55:56|1.10983
10:55:57|1.10983
10:55:59|1.10983
10:55:59|1.10981
10:56:00|1.10981
10:56:02|1.10981
10:56:02|1.10981
10:56:03|1.10981
10:56:04|1.10981
10:56:06|1.10981
10:56:07|1.10981
10:56:08|1.10981
10:56:08|1.10981
10:56:10|1.10981
10:56:11|1.10981
10:56:12|1.10981
10:56:13|1.10981
10:56:14|1.10981
10:56:15|1.11044
10:56:17|1.11072
10:56:17|1.11072
10:56:18|1.11109
10:56:19|1.1112
10:56:20|1.1112
10:56:21|1.1112
10:56:22|1.1112
10:56:23|1.1112
10:56:24|1.11071
10:56:25|1.11071
10:56:26|1.11109
10:56:28|1.1106
10:56:28|1.1106
10:56:29|1.1106
10:56:30|1.1106
10:56:31|1.1106
10:56:32|1.1106
10:56:34|1.1106
10:56:34|1.1106
10:56:35|1.11068
10:56:36|1.11068
10:56:37|1.11068
10:56:39|1.11068
10:56:39|1.11068
10:56:40|1.11068
10:56:42|1.11068
10:56:42|1.11068
10:56:43|1.11068
10:56:45|1.11068
10:56:45|1.11068
10:56:47|1.11068
10:56:47|1.11068
10:56:49|1.11068
10:56:50|1.11068
10:56:51|1.11068
10:56:51|1.11068
10:56:53|1.11068
10:56:54|1.11068
10:56:55|1.11068
10:56:56|1.11068
10:56:56|1.11068
10:56:58|1.11068
10:56:59|1.11061
10:57:00|1.11061
10:57:00|1.11071
10:57:02|1.11071
10:57:02|1.11063
10:57:03|1.11056
10:57:04|1.11056
10:57:06|1.11056
10:57:07|1.11056
10:57:08|1.11056
10:57:10|1.11056
10:57:11|1.11056
10:57:11|1.11056
10:57:13|1.11056
10:57:13|1.11056
10:57:15|1.11056
10:57:15|1.11056
10:57:17|1.11056
10:57:18|1.11056
10:57:19|1.11056
10:57:20|1.11056
10:57:21|1.11056
10:57:22|1.11056
10:57:23|1.11056
10:57:24|1.11056
10:57:25|1.11056
10:57:26|1.11056
10:57:27|1.11056
10:57:28|1.11056
10:57:29|1.11056
10:57:30|1.11056
10:57:31|1.11056
10:57:32|1.11056
10:57:33|1.11056
10:57:34|1.11056
10:57:35|1.11056
10:57:36|1.11056
10:57:37|1.11056
10:57:38|1.11056
10:57:39|1.11056
10:57:40|1.11056
10:57:41|1.11056
10:57:42|1.11056
10:57:43|1.11056
10:57:44|1.11056
10:57:45|1.11056
10:57:46|1.11056
10:57:47|1.11056
10:57:48|1.11056
10:57:49|1.11056
10:57:50|1.11056
10:57:51|1.11057
10:57:52|1.11057
10:57:53|1.1109
10:57:54|1.1109
10:57:55|1.1109
10:57:56|1.11073
10:57:57|1.11073
10:57:58|1.1109
10:57:59|1.1109
10:58:00|1.1109
10:58:01|1.1109
10:58:02|1.1109
10:58:03|1.1109
10:58:04|1.1109
10:58:05|1.1109
10:58:06|1.1109
10:58:07|1.1109
10:58:09|1.1109
10:58:10|1.1109
10:58:11|1.1109
10:58:12|1.1109
10:58:13|1.1109
10:58:14|1.11131
10:58:15|1.11131
10:58:16|1.11131
10:58:17|1.11131
10:58:18|1.11131
10:58:19|1.11131
10:58:21|1.11131
10:58:22|1.11131
10:58:23|1.11131
10:58:24|1.11131
10:58:25|1.11131
10:58:26|1.11131
10:58:26|1.11131
10:58:27|1.11131
10:58:29|1.11132
10:58:30|1.1113
10:58:31|1.1113
10:58:32|1.1113
10:58:33|1.1113
10:58:34|1.1113
10:58:35|1.1113
10:58:36|1.1113
10:58:37|1.1113
10:58:38|1.1113
10:58:38|1.1113
10:58:40|1.1113
10:58:41|1.1113
10:58:42|1.1113
10:58:43|1.1113
10:58:44|1.1113
10:58:45|1.1113
10:58:46|1.1113
10:58:47|1.1113
10:58:48|1.1113
10:58:50|1.1113
10:58:50|1.1113
10:58:51|1.1113
10:58:52|1.1113
10:58:53|1.1113
10:58:54|1.1113
10:58:55|1.1113
10:58:56|1.11131
10:58:57|1.11131
10:58:58|1.11131
10:58:59|1.11131
10:59:00|1.11131
10:59:02|1.11131
10:59:02|1.11098
10:59:03|1.11098
10:59:04|1.11098
10:59:05|1.11098
10:59:06|1.11098
10:59:07|1.11098
10:59:09|1.11098
10:59:10|1.11098
10:59:11|1.11098
10:59:13|1.11098
10:59:14|1.11075
10:59:14|1.11056
10:59:16|1.11056
10:59:17|1.11056
10:59:18|1.10972
10:59:19|1.10972
10:59:21|1.10972
10:59:21|1.10972
10:59:22|1.10972
10:59:23|1.10986
10:59:24|1.10986
10:59:25|1.10986
10:59:26|1.10986
10:59:27|1.10986
10:59:28|1.10986
10:59:30|1.10986
10:59:31|1.10985
10:59:32|1.10985
10:59:33|1.10985
10:59:33|1.10986
10:59:35|1.10986
10:59:35|1.10986
10:59:37|1.10986
10:59:38|1.10986
10:59:39|1.10986
10:59:40|1.10986
10:59:41|1.10986
10:59:42|1.10965
10:59:43|1.10965
10:59:44|1.10957
10:59:45|1.10957
10:59:46|1.10965
10:59:47|1.10965
10:59:48|1.10965
10:59:49|1.10965
10:59:50|1.10963
10:59:51|1.10963
10:59:52|1.10963
10:59:53|1.10963
10:59:54|1.10963
10:59:55|1.10963
10:59:56|1.10963
10:59:57|1.10963
10:59:58|1.10963
10:59:59|1.10963
11:00:00|1.10963
11:00:01|1.10963
11:00:02|1.10963
11:00:03|1.10963
11:00:04|1.10963
11:00:05|1.10966
11:00:06|1.10966
11:00:07|1.10966
11:00:08|1.10966
11:00:09|1.10966
11:00:11|1.10992
11:00:12|1.10992
11:00:12|1.10992
11:00:14|1.10992
11:00:15|1.10992
11:00:16|1.10992
11:00:17|1.10992
11:00:18|1.10992
11:00:20|1.10992
11:00:20|1.10992
11:00:21|1.10965
11:00:22|1.10965
11:00:23|1.10965
11:00:24|1.10965
11:00:26|1.10965
11:00:26|1.10965
11:00:27|1.10965
11:00:28|1.10965
11:00:29|1.10965
11:00:31|1.10965
11:00:31|1.10965
11:00:32|1.10965
11:00:34|1.10965
11:00:34|1.10965
11:00:35|1.10965
11:00:37|1.10965
11:00:37|1.10965
11:00:39|1.10965
11:00:39|1.10965
11:00:40|1.10965
11:00:41|1.10965
11:00:42|1.10965
11:00:43|1.10953
11:00:44|1.10953
11:00:45|1.10945
11:00:46|1.10945
11:00:47|1.10945
11:00:49|1.10945
11:00:49|1.10945
11:00:50|1.10945
11:00:51|1.10937
11:00:52|1.10937
11:00:53|1.10937
11:00:54|1.10937
11:00:56|1.109
11:00:56|1.109
11:00:57|1.10899
11:00:58|1.10899
11:01:00|1.10899
11:01:00|1.10899
11:01:02|1.10899
11:01:02|1.10899
11:01:04|1.10899
11:01:04|1.10899
11:01:05|1.10846
11:01:07|1.10846
11:01:07|1.10846
11:01:08|1.10846
11:01:09|1.10846
11:01:11|1.10846
11:01:12|1.10846
11:01:13|1.10846
11:01:14|1.10846
11:01:15|1.10846
11:01:17|1.10846
11:01:18|1.10846
11:01:19|1.10846
11:01:20|1.10846
11:01:21|1.10806
11:01:21|1.10806
11:01:23|1.1086
11:01:24|1.1086
11:01:25|1.1086
11:01:26|1.1086
11:01:27|1.1086
11:01:28|1.1086
11:01:29|1.10911
11:01:30|1.10911
11:01:31|1.10911
11:01:32|1.10911
11:01:33|1.10911
11:01:34|1.10911
11:01:35|1.10912
11:01:36|1.10912
11:01:37|1.10912
11:01:38|1.10867
11:01:39|1.10867
11:01:40|1.10927
11:01:41|1.10911
11:01:42|1.10911
11:01:43|1.10911
11:01:44|1.10911
11:01:45|1.10911
11:01:46|1.10911
11:01:47|1.10911
11:01:48|1.10911
11:01:49|1.10911
11:01:50|1.10911
11:01:52|1.10911
11:01:52|1.10911
11:01:53|1.10911
11:01:55|1.10911
11:01:55|1.10911
11:01:56|1.10911
11:01:57|1.10911
11:01:58|1.10911
11:01:59|1.10898
11:02:00|1.10898
11:02:01|1.10898
11:02:02|1.10898
11:02:03|1.10858
11:02:04|1.10858
11:02:05|1.1064
11:02:06|1.10738
11:02:07|1.10759
11:02:08|1.10764
11:02:09|1.10764
11:02:10|1.10764
11:02:12|1.10764
11:02:13|1.10761
11:02:14|1.10761
11:02:16|1.10761
11:02:16|1.10761
11:02:18|1.10761
11:02:19|1.10761
11:02:19|1.10761
11:02:21|1.10788
11:02:22|1.10788
11:02:23|1.10788
11:02:24|1.10773
11:02:25|1.10773
11:02:26|1.10773
11:02:27|1.10773
11:02:27|1.10773
11:02:29|1.10773
11:02:30|1.10773
11:02:31|1.10773
11:02:32|1.10773
11:02:33|1.10773
11:02:34|1.10773
11:02:35|1.10788
11:02:36|1.10788
11:02:37|1.10788
11:02:38|1.10773
11:02:40|1.10773
11:02:40|1.10773
11:02:41|1.10773
11:02:42|1.10745
11:02:44|1.107
11:02:44|1.107
11:02:45|1.107
11:02:46|1.107
11:02:47|1.1077
11:02:49|1.10768
11:02:49|1.10768
11:02:51|1.10768
11:02:52|1.10768
11:02:53|1.10773
11:02:53|1.10773
11:02:55|1.10773
11:02:55|1.10773
11:02:56|1.10773
11:02:57|1.10773
11:02:58|1.1077
11:02:59|1.1077
11:03:00|1.1077
11:03:01|1.1077
11:03:02|1.1077
11:03:03|1.1077
11:03:05|1.1077
11:03:05|1.1077
11:03:06|1.1077
11:03:07|1.1077
11:03:08|1.1077
11:03:10|1.1077
11:03:11|1.1077
11:03:12|1.1077
11:03:13|1.1077
11:03:14|1.1077
11:03:16|1.1077
11:03:16|1.1077
11:03:18|1.1077
11:03:18|1.1077
11:03:20|1.10754
11:03:21|1.10754
11:03:22|1.10727
11:03:23|1.10727
11:03:23|1.10727
11:03:25|1.10727
11:03:26|1.10727
11:03:27|1.10743
11:03:27|1.10743
11:03:29|1.10743
11:03:30|1.10743
11:03:30|1.10743
11:03:32|1.10743
11:03:33|1.10743
11:03:34|1.10743
11:03:35|1.10743
11:03:35|1.10743
11:03:37|1.10743
11:03:38|1.10743
11:03:39|1.10743
11:03:40|1.10743
11:03:41|1.10723
11:03:42|1.10723
11:03:43|1.10723
11:03:44|1.10723
11:03:45|1.10723
11:03:46|1.10772
11:03:47|1.10772
11:03:48|1.10772
11:03:49|1.10772
11:03:49|1.10772
11:03:51|1.10772
11:03:52|1.10772
11:03:52|1.10772
11:03:54|1.10752
11:03:54|1.10752
11:03:55|1.10752
11:03:57|1.10752
11:03:58|1.10752
11:03:58|1.10735
11:04:00|1.10735
11:04:01|1.10728
11:04:01|1.10724
11:04:03|1.10752
11:04:04|1.10752
11:04:05|1.10752
11:04:06|1.10752
11:04:07|1.10752
11:04:08|1.10752
11:04:09|1.10752
11:04:09|1.10752
11:04:11|1.10752
11:04:12|1.10752
11:04:12|1.10752
11:04:14|1.10752
11:04:16|1.10752
11:04:17|1.10752
11:04:18|1.10771
11:04:19|1.10771
11:04:20|1.1077
11:04:21|1.1077
11:04:22|1.10769
11:04:23|1.10769
11:04:24|1.10769
11:04:25|1.10769
11:04:26|1.10773
11:04:27|1.10773
11:04:28|1.10773
11:04:29|1.10773
11:04:30|1.10773
11:04:31|1.10773
11:04:32|1.10773
11:04:33|1.10773
11:04:34|1.10773
11:04:35|1.10773
11:04:36|1.10773
11:04:37|1.10773
11:04:38|1.10773
11:04:39|1.10773
11:04:40|1.10773
11:04:41|1.10773
11:04:42|1.10773
11:04:43|1.10772
11:04:44|1.10759
11:04:45|1.10759
11:04:46|1.10759
11:04:47|1.1079
11:04:48|1.1079
11:04:49|1.1079
11:04:50|1.1079
11:04:51|1.1079
11:04:52|1.1079
11:04:53|1.1079
11:04:54|1.10849
11:04:55|1.10849
11:04:56|1.10849
11:04:57|1.10848
11:04:58|1.10848
11:04:59|1.10848
11:05:00|1.10848
11:05:01|1.10848
11:05:02|1.10848
11:05:03|1.10848
11:05:04|1.10848
11:05:05|1.10848
11:05:06|1.10848
11:05:07|1.10848
11:05:08|1.10848
11:05:09|1.10848
11:05:10|1.10848
11:05:11|1.10848
11:05:12|1.10848
11:05:13|1.10848
11:05:14|1.10848
11:05:16|1.10848
11:05:17|1.10848
11:05:18|1.10848
11:05:19|1.10848
11:05:20|1.10848
11:05:21|1.10848
11:05:23|1.10848
11:05:23|1.10848
11:05:24|1.10848
11:05:25|1.10848
11:05:26|1.10848
11:05:27|1.10848
11:05:28|1.10848
11:05:29|1.10848
11:05:30|1.10848
11:05:31|1.10848
11:05:32|1.10848
11:05:33|1.10848
11:05:34|1.10848
11:05:35|1.10848
11:05:37|1.10848
11:05:37|1.10848
11:05:38|1.10848
11:05:39|1.1075
11:05:40|1.1075
11:05:41|1.1075
11:05:42|1.1075
11:05:43|1.1075
11:05:44|1.1075
11:05:45|1.1075
11:05:46|1.1075
11:05:47|1.1075
11:05:48|1.1075
11:05:49|1.1075
11:05:50|1.1075
11:05:51|1.1075
11:05:52|1.1075
11:05:53|1.1075
11:05:54|1.1075
11:05:55|1.1075
11:05:56|1.1075
11:05:57|1.1075
11:05:58|1.1075
11:05:59|1.1075
11:06:00|1.1075
11:06:01|1.1075
11:06:03|1.1075
11:06:03|1.1075
11:06:04|1.1075
11:06:05|1.1075
11:06:06|1.1075
11:06:08|1.1075
11:06:08|1.1075
11:06:09|1.1075
11:06:10|1.1075
11:06:12|1.10745
11:06:12|1.10745
11:06:14|1.10745
11:06:15|1.10745
11:06:15|1.10745
11:06:17|1.10754
11:06:18|1.10754
11:06:20|1.10757
11:06:20|1.10757
11:06:21|1.10757
11:06:22|1.10757
11:06:23|1.10759
11:06:25|1.10759
11:06:26|1.10759
11:06:27|1.10759
11:06:28|1.10732
11:06:29|1.10732
11:06:30|1.10726
11:06:31|1.10725
11:06:32|1.1073
11:06:33|1.1073
11:06:33|1.1073
11:06:35|1.1075
11:06:36|1.1075
11:06:36|1.1075
11:06:38|1.1075
11:06:39|1.1075
11:06:40|1.1075
11:06:41|1.10741
11:06:42|1.10741
11:06:43|1.10741
11:06:44|1.10741
11:06:45|1.10741
11:06:46|1.10741
11:06:47|1.10741
11:06:48|1.10734
11:06:49|1.10734
11:06:50|1.10734
11:06:51|1.10734
11:06:52|1.10734
11:06:53|1.10734
11:06:54|1.10734
11:06:55|1.10734
11:06:56|1.10734
11:06:57|1.10734
11:06:58|1.10723
11:06:59|1.10723
11:07:00|1.10723
11:07:01|1.10723
11:07:02|1.10723
11:07:03|1.10723
11:07:04|1.10723
11:07:05|1.10723
11:07:06|1.10723
11:07:07|1.10723
11:07:08|1.10723
11:07:09|1.10721
11:07:10|1.10721
11:07:11|1.10721
11:07:12|1.10721
11:07:13|1.10721
11:07:14|1.10721
11:07:15|1.10721
11:07:16|1.10721
11:07:18|1.10721
11:07:19|1.10709
11:07:21|1.10709
11:07:21|1.10709
11:07:22|1.10709
11:07:23|1.10709
11:07:24|1.10709
11:07:25|1.10709
11:07:26|1.10709
11:07:27|1.10709
11:07:28|1.10709
11:07:30|1.10709
11:07:30|1.10709
11:07:31|1.10709
11:07:32|1.10709
11:07:33|1.10709
11:07:35|1.10709
11:07:35|1.10709
11:07:36|1.10709
11:07:37|1.10675
11:07:38|1.10616
11:07:40|1.10608
11:07:40|1.10596
11:07:41|1.10596
11:07:43|1.10586
11:07:43|1.10581
11:07:44|1.10581
11:07:46|1.10568
11:07:47|1.10568
11:07:47|1.10568
11:07:49|1.10568
11:07:49|1.10568
11:07:50|1.10568
11:07:52|1.10568
11:07:53|1.10568
11:07:54|1.10568
11:07:55|1.10568
11:07:56|1.10568
11:07:57|1.10568
11:07:58|1.10568
11:07:59|1.10568
11:08:00|1.10568
11:08:01|1.10568
11:08:02|1.1055
11:08:03|1.10556
11:08:04|1.10556
11:08:05|1.10555
11:08:06|1.10555
11:08:07|1.10555
11:08:08|1.1055
11:08:09|1.10547
11:08:10|1.10547
11:08:11|1.10546
11:08:12|1.10546
11:08:13|1.10546
11:08:14|1.10514
11:08:15|1.10538
11:08:16|1.10547
11:08:17|1.10547
11:08:19|1.10547
11:08:20|1.10514
11:08:21|1.10514
11:08:22|1.10514
11:08:23|1.10514
11:08:24|1.10514
11:08:25|1.10514
11:08:26|1.10488
11:08:27|1.10488
11:08:29|1.10488
11:08:29|1.10488
11:08:30|1.10488
11:08:31|1.10488
11:08:32|1.1051
11:08:33|1.1051
11:08:34|1.1051
11:08:35|1.10515
11:08:36|1.10515
11:08:37|1.10533
11:08:38|1.10522
11:08:39|1.10522
11:08:41|1.10522
11:08:42|1.10522
11:08:43|1.10522
11:08:44|1.10522
11:08:45|1.10522
11:08:46|1.10556
11:08:47|1.10556
11:08:48|1.10556
11:08:49|1.10556
11:08:50|1.10556
11:08:51|1.10556
11:08:52|1.1061
11:08:53|1.10583
11:08:54|1.10583
11:08:55|1.10583
11:08:55|1.10627
11:08:57|1.10627
11:08:58|1.10627
11:08:58|1.10627
11:08:59|1.10627
11:09:01|1.10627
11:09:02|1.10586
11:09:02|1.10586
11:09:04|1.10586
11:09:04|1.10586
11:09:06|1.10586
11:09:07|1.10556
11:09:09|1.10556
11:09:09|1.10556
11:09:11|1.10556
11:09:11|1.10556
11:09:13|1.10556
11:09:13|1.10502
11:09:14|1.10502
11:09:15|1.10502
11:09:17|1.10502
11:09:18|1.10502
11:09:19|1.10502
11:09:20|1.10501
11:09:21|1.10501
11:09:23|1.10501
11:09:23|1.10501
11:09:25|1.105
11:09:26|1.105
11:09:27|1.105
11:09:28|1.105
11:09:29|1.10501
11:09:30|1.10479
11:09:30|1.10479
11:09:32|1.10479
11:09:33|1.10479
11:09:34|1.10479
11:09:35|1.10479
11:09:36|1.10479
11:09:36|1.10479
11:09:38|1.10479
11:09:39|1.10479
11:09:40|1.10479
11:09:41|1.10479
11:09:42|1.10479
11:09:43|1.10479
11:09:44|1.10479
11:09:45|1.10479
11:09:46|1.10479
11:09:47|1.10479
11:09:48|1.10382
11:09:49|1.10458
11:09:50|1.10457
11:09:50|1.10457
11:09:51|1.10424
11:09:53|1.10424
11:09:54|1.10458
11:09:55|1.10458
11:09:56|1.10458
11:09:57|1.10458
11:09:58|1.10458
11:09:59|1.10458
11:10:00|1.10458
11:10:01|1.10458
11:10:03|1.10458
11:10:04|1.1043
11:10:05|1.1043
11:10:06|1.10429
11:10:07|1.10429
11:10:08|1.10398
11:10:09|1.10398
11:10:09|1.10398
11:10:11|1.10397
11:10:12|1.10365
11:10:13|1.10369
11:10:13|1.10369
11:10:15|1.10369
11:10:16|1.10369
11:10:17|1.10369
11:10:18|1.10369
11:10:19|1.10369
11:10:20|1.10369
11:10:21|1.10339
11:10:22|1.10339
11:10:24|1.10355
11:10:25|1.10332
11:10:26|1.1037
11:10:27|1.1037
11:10:27|1.10332
11:10:28|1.10332
11:10:29|1.10324
11:10:30|1.10322
11:10:31|1.10322
11:10:33|1.10322
11:10:34|1.10322
11:10:35|1.10322
11:10:36|1.103
11:10:37|1.103
11:10:38|1.103
11:10:39|1.10321
11:10:40|1.10321
11:10:41|1.10321
11:10:42|1.10321
11:10:43|1.10332
11:10:44|1.10332
11:10:45|1.10299
11:10:46|1.1043
11:10:47|1.1043
11:10:48|1.1043
11:10:49|1.1043
11:10:50|1.1043
11:10:51|1.1043
11:10:52|1.1043
11:10:53|1.1043
11:10:54|1.1043
11:10:55|1.1043
11:10:56|1.1043
11:10:57|1.1043
11:10:58|1.1043
11:10:59|1.1043
11:11:00|1.1043
11:11:01|1.1043
11:11:02|1.1043
11:11:03|1.10325
11:11:04|1.10325
11:11:05|1.10325
11:11:06|1.10325
11:11:07|1.10325
11:11:08|1.10325
11:11:09|1.10325
11:11:10|1.10325
11:11:11|1.10325
11:11:12|1.10325
11:11:13|1.103
11:11:14|1.1026
11:11:15|1.1026
11:11:16|1.10253
11:11:17|1.10269
11:11:18|1.10267
11:11:19|1.10267
11:11:20|1.10288
11:11:21|1.10288
11:11:23|1.1028
11:11:24|1.10281
11:11:24|1.10281
11:11:25|1.10281
11:11:27|1.10281
11:11:27|1.10281
11:11:28|1.10281
11:11:30|1.10281
11:11:31|1.10281
11:11:32|1.10281
11:11:33|1.1033
11:11:34|1.10298
11:11:35|1.10298
11:11:36|1.10298
11:11:37|1.10298
11:11:37|1.10298
11:11:39|1.10298
11:11:40|1.10298
11:11:41|1.10298
11:11:42|1.10298
11:11:43|1.10298
11:11:44|1.10298
11:11:44|1.10298
11:11:46|1.10289
11:11:47|1.10308
11:11:48|1.10281
11:11:49|1.10245
11:11:50|1.10245
11:11:51|1.10245
11:11:52|1.10264
11:11:53|1.10264
11:11:54|1.10245
11:11:55|1.10245
11:11:57|1.10245
11:11:57|1.10245
11:11:58|1.10245
11:11:59|1.10245
11:12:00|1.10245
11:12:02|1.10245
11:12:02|1.10245
11:12:03|1.10245
11:12:04|1.10245
11:12:05|1.10245
11:12:06|1.10279
11:12:07|1.10279
11:12:08|1.10279
11:12:09|1.10245
11:12:10|1.10245
11:12:11|1.10245
11:12:12|1.10272
11:12:13|1.10227
11:12:14|1.10214
11:12:15|1.10214
11:12:16|1.10246
11:12:17|1.10239
11:12:19|1.10285
11:12:19|1.10306
11:12:20|1.10308
11:12:22|1.10336
11:12:23|1.10331
11:12:24|1.10331
11:12:25|1.10331
11:12:26|1.10207
11:12:27|1.10207
11:12:29|1.10359
11:12:29|1.10359
11:12:30|1.10359
11:12:32|1.10466
11:12:33|1.10438
11:12:34|1.10441
11:12:34|1.10441
11:12:36|1.10361
11:12:36|1.10361
11:12:38|1.10361
11:12:38|1.10361
11:12:40|1.10386
11:12:41|1.1031
11:12:42|1.10318
11:12:43|1.10318
11:12:44|1.10318
11:12:44|1.10318
11:12:45|1.10301
11:12:47|1.10283
11:12:48|1.10283
11:12:49|1.10235
11:12:49|1.10237
11:12:50|1.10237
11:12:51|1.10237
11:12:53|1.10237
11:12:53|1.10226
11:12:55|1.10226
11:12:56|1.10226
11:12:56|1.10226
11:12:57|1.10226
11:12:59|1.10241
11:13:00|1.10241
11:13:00|1.10241
11:13:02|1.10241
11:13:02|1.10324
11:13:04|1.10323
11:13:04|1.10323
11:13:06|1.10323
11:13:07|1.10323
11:13:08|1.10323
11:13:09|1.10306
11:13:10|1.10306
11:13:11|1.10306
11:13:12|1.10359
11:13:13|1.10359
11:13:14|1.10371
11:13:15|1.10371
11:13:16|1.10371
11:13:18|1.10371
11:13:18|1.10371
11:13:19|1.10371
11:13:20|1.10371
11:13:21|1.10361
11:13:23|1.10361
11:13:24|1.10366
11:13:24|1.10365
11:13:26|1.10365
11:13:27|1.10369
11:13:28|1.10369
11:13:29|1.10369
11:13:30|1.10369
11:13:31|1.10369
11:13:32|1.10369
11:13:34|1.10369
11:13:34|1.10369
11:13:35|1.10369
11:13:37|1.10369
11:13:37|1.10367
11:13:38|1.10369
11:13:39|1.10369
11:13:40|1.10369
11:13:41|1.10323
11:13:42|1.10338
11:13:43|1.10338
11:13:44|1.10306
11:13:45|1.10306
11:13:47|1.10306
11:13:47|1.10306
11:13:48|1.10306
11:13:49|1.10324
11:13:50|1.10344
11:13:51|1.10344
11:13:53|1.10344
11:13:53|1.10344
11:13:54|1.10344
11:13:55|1.10337
11:13:56|1.10337
11:13:57|1.10337
11:13:59|1.10336
11:14:00|1.10336
11:14:01|1.10336
11:14:01|1.10336
11:14:03|1.10336
11:14:04|1.10307
11:14:05|1.10307
11:14:06|1.10307
11:14:06|1.10307
11:14:07|1.10293
11:14:09|1.10293
11:14:10|1.10293
11:14:11|1.10293
11:14:12|1.10271
11:14:13|1.10271
11:14:13|1.10323
11:14:15|1.10323
11:14:16|1.10323
11:14:17|1.10323
11:14:18|1.10323
11:14:19|1.10323
11:14:19|1.10323
11:14:21|1.10323
11:14:22|1.10299
11:14:23|1.10299
11:14:24|1.10299
11:14:25|1.10299
11:14:27|1.10299
11:14:27|1.10299
11:14:28|1.10299
11:14:29|1.10299
11:14:30|1.10242
11:14:31|1.10242
11:14:32|1.10242
11:14:33|1.10242
11:14:34|1.10242
11:14:35|1.10242
11:14:36|1.10308
11:14:37|1.10307
11:14:38|1.10307
11:14:39|1.10307
11:14:40|1.1034
11:14:41|1.10343
11:14:43|1.10343
11:14:43|1.10344
11:14:44|1.10344
11:14:45|1.10344
11:14:46|1.10344
11:14:48|1.1037
11:14:49|1.10344
11:14:49|1.1032
11:14:50|1.1032
11:14:52|1.10393
11:14:53|1.10393
11:14:54|1.10393
11:14:55|1.10401
11:14:56|1.10401
11:14:56|1.10401
11:14:57|1.10436
11:14:59|1.10433
11:14:59|1.10433
11:15:00|1.10441
11:15:01|1.10441
11:15:02|1.10441
11:15:03|1.10441
11:15:05|1.10459
11:15:05|1.10459
11:15:06|1.10403
11:15:07|1.10403
11:15:08|1.10403
11:15:09|1.10441
11:15:10|1.10441
11:15:11|1.10441
11:15:12|1.10459
11:15:13|1.10459
11:15:14|1.10459
11:15:16|1.10459
11:15:17|1.10505
11:15:17|1.10529
11:15:18|1.10586
11:15:19|1.1061
11:15:21|1.1061
11:15:21|1.1061
11:15:22|1.1061
11:15:24|1.10655
11:15:25|1.10659
11:15:26|1.10667
11:15:28|1.10682
11:15:28|1.10684
11:15:30|1.10639
11:15:30|1.10639
11:15:32|1.10624
11:15:33|1.10624
11:15:33|1.10624
11:15:35|1.10624
11:15:36|1.10624
11:15:37|1.10624
11:15:38|1.10624
11:15:39|1.10624
11:15:40|1.10624
11:15:41|1.10624
11:15:43|1.10624
11:15:43|1.10624
11:15:44|1.10624
11:15:45|1.10624
11:15:46|1.10624
11:15:47|1.10624
11:15:48|1.10624
11:15:49|1.10674
11:15:50|1.10733
11:15:51|1.10742
11:15:52|1.10769
11:15:53|1.10769
11:15:55|1.10769
11:15:55|1.10782
11:15:57|1.10782
11:15:57|1.10782
11:15:59|1.10782
11:15:59|1.10782
11:16:00|1.10772
11:16:01|1.10772
11:16:02|1.10772
11:16:03|1.10739
11:16:05|1.10739
11:16:05|1.10739
11:16:07|1.10739
11:16:08|1.10739
11:16:08|1.10739
11:16:10|1.10739
11:16:11|1.1068
11:16:12|1.1068
11:16:12|1.1068
11:16:13|1.1068
11:16:14|1.1068
11:16:15|1.1068
11:16:16|1.1068
11:16:18|1.1068
11:16:18|1.1068
11:16:19|1.1068
11:16:20|1.1068
11:16:21|1.1068
11:16:22|1.1068
11:16:24|1.1068
11:16:24|1.10681
11:16:26|1.10681
11:16:27|1.1068
11:16:28|1.1068
11:16:29|1.1068
11:16:31|1.1064
11:16:31|1.1064
11:16:32|1.1064
11:16:33|1.1064
11:16:35|1.1064
11:16:35|1.1064
11:16:36|1.1066
11:16:37|1.1066
11:16:38|1.1066
11:16:40|1.1066
11:16:40|1.1066
11:16:41|1.1066
11:16:42|1.10668
11:16:43|1.10668
11:16:45|1.10668
11:16:46|1.10646
11:16:46|1.10646
11:16:47|1.10646
11:16:49|1.10646
11:16:50|1.10646
11:16:50|1.10646
11:16:52|1.10646
11:16:52|1.10646
11:16:53|1.10646
11:16:55|1.10668
11:16:55|1.10668
11:16:57|1.10668
11:16:58|1.10668
11:16:59|1.10668
11:17:00|1.10644
11:17:01|1.10644
11:17:02|1.10624
11:17:03|1.10624
11:17:04|1.10624
11:17:04|1.10624
11:17:05|1.10624
11:17:07|1.10624
11:17:08|1.10624
11:17:09|1.10624
11:17:10|1.10624
11:17:11|1.10624
11:17:12|1.10679
11:17:13|1.10679
11:17:13|1.10679
11:17:15|1.10679
11:17:16|1.10662
11:17:17|1.10624
11:17:18|1.10624
11:17:19|1.10624
11:17:19|1.10624
11:17:21|1.10624
11:17:22|1.10624
11:17:23|1.10621
11:17:24|1.10621
11:17:25|1.107
11:17:26|1.107
11:17:27|1.107
11:17:28|1.107
11:17:29|1.107
11:17:30|1.107
11:17:31|1.107
11:17:32|1.107
11:17:34|1.10699
11:17:34|1.10646
11:17:36|1.10708
11:17:37|1.10708
11:17:38|1.10707
11:17:39|1.10707
11:17:39|1.10707
11:17:41|1.10707
11:17:42|1.10707
11:17:43|1.10707
11:17:44|1.10707
11:17:45|1.10733
11:17:46|1.10733
11:17:46|1.10688
11:17:47|1.10688
11:17:49|1.107
11:17:50|1.107
11:17:50|1.107
11:17:52|1.10707
11:17:52|1.10707
11:17:53|1.10707
11:17:54|1.10707
11:17:56|1.10731
11:17:56|1.10731
11:17:57|1.10768
11:17:58|1.10768
11:18:00|1.10768
11:18:00|1.10773
11:18:01|1.1079
11:18:02|1.1079
11:18:04|1.1079
11:18:05|1.1079
11:18:05|1.10787
11:18:06|1.10829
11:18:07|1.10829
11:18:09|1.10748
11:18:10|1.10748
11:18:11|1.10748
11:18:12|1.10748
11:18:13|1.10748
11:18:13|1.10745
11:18:15|1.10745
11:18:16|1.10745
11:18:17|1.10745
11:18:18|1.10745
11:18:19|1.10779
11:18:20|1.10779
11:18:21|1.10779
11:18:22|1.10779
11:18:23|1.10779
11:18:24|1.10779
11:18:25|1.10779
11:18:26|1.10779
11:18:27|1.10779
11:18:29|1.10779
11:18:30|1.10779
11:18:30|1.10779
11:18:32|1.10763
11:18:33|1.10763
11:18:33|1.10763
11:18:35|1.10763
11:18:36|1.10763
11:18:36|1.10763
11:18:37|1.10763
11:18:39|1.10763
11:18:39|1.10745
11:18:40|1.10745
11:18:42|1.10745
11:18:43|1.10745
11:18:44|1.10745
11:18:45|1.10762
11:18:45|1.10762
11:18:46|1.10762
11:18:47|1.10762
11:18:49|1.10762
11:18:50|1.10762
11:18:51|1.10762
11:18:52|1.10763
11:18:53|1.10763
11:18:54|1.10811
11:18:54|1.10811
11:18:56|1.10811
11:18:56|1.10811
11:18:58|1.10811
11:18:58|1.10811
11:19:00|1.10829
11:19:00|1.10829
11:19:02|1.10829
11:19:03|1.1085
11:19:04|1.1085
11:19:05|1.1085
11:19:06|1.1085
11:19:06|1.10859
11:19:08|1.10859
11:19:09|1.10904
11:19:10|1.10875
11:19:11|1.10933
11:19:12|1.1091
11:19:13|1.10919
11:19:14|1.10919
11:19:14|1.10919
11:19:16|1.10953
11:19:17|1.10953
11:19:18|1.10872
11:19:19|1.10872
11:19:20|1.10872
11:19:21|1.10872
11:19:22|1.10872
11:19:22|1.10872
11:19:24|1.10929
11:19:24|1.10929
11:19:25|1.10929
11:19:27|1.10921
11:19:27|1.10921
11:19:29|1.1095
11:19:30|1.1095
11:19:30|1.1095
11:19:32|1.1095
11:19:33|1.1095
11:19:34|1.1095
11:19:35|1.10921
11:19:36|1.10921
11:19:37|1.10921
11:19:38|1.10921
11:19:39|1.10921
11:19:40|1.10948
11:19:41|1.10951
11:19:42|1.10948
11:19:43|1.10881
11:19:45|1.10881
11:19:46|1.10881
11:19:47|1.10881
11:19:48|1.10881
11:19:48|1.10881
11:19:50|1.10881
11:19:50|1.10881
11:19:51|1.10929
11:19:53|1.10929
11:19:54|1.10929
11:19:55|1.10929
11:19:55|1.10929
11:19:56|1.10851
11:19:58|1.10836
11:19:58|1.10836
11:20:00|1.10836
11:20:00|1.10836
11:20:02|1.10836
11:20:03|1.10836
11:20:03|1.10836
11:20:04|1.10852
11:20:06|1.10918
11:20:06|1.10922
11:20:07|1.10922
11:20:08|1.10922
11:20:09|1.10922
11:20:10|1.10922
11:20:11|1.10896
11:20:13|1.10896
11:20:13|1.10836
11:20:15|1.10836
11:20:15|1.10836
11:20:17|1.10821
11:20:17|1.10812
11:20:19|1.10741
11:20:19|1.10734
11:20:20|1.10734
11:20:22|1.10734
11:20:22|1.10701
11:20:23|1.10699
11:20:24|1.10679
11:20:25|1.10679
11:20:26|1.10668
11:20:27|1.10668
11:20:28|1.10668
11:20:30|1.10668
11:20:31|1.10668
11:20:32|1.10668
11:20:33|1.1064
11:20:34|1.1064
11:20:35|1.1064
11:20:36|1.1064
11:20:37|1.1064
11:20:38|1.1064
11:20:39|1.1069
11:20:40|1.107
11:20:41|1.107
11:20:42|1.107
11:20:43|1.10661
11:20:44|1.10661
11:20:45|1.10661
11:20:46|1.10641
11:20:47|1.10621
11:20:48|1.10621
11:20:49|1.10666
11:20:50|1.10666
11:20:51|1.10587
11:20:52|1.10587
11:20:53|1.10586
11:20:54|1.10586
11:20:55|1.10665
11:20:56|1.10665
11:20:57|1.10665
11:20:58|1.10675
11:20:59|1.10674
11:21:00|1.10611
11:21:01|1.10611
11:21:02|1.10611
11:21:03|1.10611
11:21:04|1.10611
11:21:05|1.10611
11:21:07|1.10611
11:21:07|1.10681
11:21:08|1.10681
11:21:09|1.10681
11:21:10|1.10681
11:21:11|1.10681
11:21:12|1.10623
11:21:13|1.10601
11:21:14|1.10601
11:21:15|1.10603
11:21:16|1.10603
11:21:18|1.10603
11:21:18|1.10601
11:21:19|1.10601
11:21:20|1.10601
11:21:21|1.10601
11:21:22|1.10601
11:21:23|1.10601
11:21:24|1.10601
11:21:25|1.10601
11:21:26|1.10601
11:21:27|1.10601
11:21:28|1.10558
11:21:29|1.10558
11:21:31|1.10558
11:21:32|1.10558
11:21:33|1.1058
11:21:34|1.10582
11:21:35|1.10582
11:21:36|1.10582
11:21:37|1.10582
11:21:39|1.10641
11:21:39|1.10641
11:21:40|1.10641
11:21:41|1.10641
11:21:42|1.10566
11:21:43|1.10566
11:21:44|1.10566
11:21:45|1.10566
11:21:46|1.10566
11:21:48|1.10566
11:21:49|1.10566
11:21:49|1.10566
11:21:50|1.10566
11:21:52|1.10566
11:21:53|1.10566
11:21:54|1.10566
11:21:55|1.10566
11:21:56|1.10566
11:21:57|1.10566
11:21:58|1.10566
11:21:59|1.10566
11:21:59|1.10566
11:22:01|1.10497
11:22:02|1.10494
11:22:03|1.10494
11:22:04|1.10494
11:22:05|1.10494
11:22:06|1.10494
11:22:07|1.10525
11:22:08|1.10525
11:22:09|1.10525
11:22:10|1.10525
11:22:11|1.10521
11:22:12|1.10521
11:22:13|1.10521
11:22:14|1.10487
11:22:15|1.10487
11:22:16|1.10487
11:22:17|1.10515
11:22:18|1.10515
11:22:19|1.10515
11:22:20|1.10512
11:22:21|1.10537
11:22:22|1.10537
11:22:23|1.10537
11:22:24|1.10537
11:22:25|1.10537
11:22:26|1.10537
11:22:27|1.1055
11:22:28|1.1055
11:22:29|1.1055
11:22:30|1.1055
11:22:31|1.1055
11:22:33|1.1055
11:22:33|1.10501
11:22:34|1.105
11:22:36|1.105
11:22:36|1.105
11:22:37|1.105
11:22:39|1.105
11:22:39|1.10487
11:22:41|1.10487
11:22:42|1.10487
11:22:43|1.10482
11:22:44|1.10456
11:22:45|1.10408
11:22:46|1.10408
11:22:47|1.10408
11:22:48|1.10425
11:22:49|1.10425
11:22:50|1.10425
11:22:51|1.10418
11:22:52|1.10418
11:22:53|1.10418
11:22:55|1.10418
11:22:55|1.10418
11:22:57|1.10418
11:22:57|1.10407
11:22:59|1.10407
11:22:59|1.10407
11:23:00|1.10401
11:23:02|1.1039
11:23:03|1.10365
11:23:04|1.10362
11:23:05|1.10362
11:23:06|1.10362
11:23:07|1.10362
11:23:08|1.10362
11:23:09|1.10362
11:23:10|1.10383
11:23:11|1.10383
11:23:12|1.10383
11:23:14|1.10383
11:23:14|1.10383
11:23:15|1.10383
11:23:16|1.10365
11:23:18|1.10362
11:23:19|1.10362
11:23:19|1.10304
11:23:20|1.1031
11:23:21|1.10315
11:23:23|1.10315
11:23:23|1.10315
11:23:24|1.1022
11:23:25|1.10274
11:23:26|1.10274
11:23:27|1.10274
11:23:29|1.10274
11:23:30|1.10274
11:23:30|1.10274
11:23:31|1.10274
11:23:33|1.10258
11:23:34|1.10258
11:23:35|1.10258
11:23:37|1.10258
11:23:38|1.10276
11:23:38|1.10276
11:23:40|1.10276
11:23:41|1.10276
11:23:41|1.10276
11:23:43|1.10276
11:23:43|1.10289
11:23:45|1.10278
11:23:46|1.10278
11:23:46|1.10276
11:23:47|1.10276
11:23:49|1.10276
11:23:50|1.10276
11:23:51|1.10276
11:23:51|1.10276
11:23:53|1.10276
11:23:53|1.10276
11:23:55|1.10276
11:23:56|1.10276
11:23:57|1.10276
11:23:58|1.10276
11:23:59|1.10276
11:23:59|1.10276
11:24:01|1.10276
11:24:02|1.10276
11:24:03|1.10327
11:24:04|1.10327
11:24:05|1.10316
11:24:06|1.10316
11:24:07|1.10316
11:24:08|1.10316
11:24:10|1.10316
11:24:10|1.10316
11:24:11|1.10316
11:24:12|1.10316
11:24:13|1.10316
11:24:14|1.10316
11:24:15|1.1032
11:24:16|1.1032
11:24:17|1.1032
11:24:18|1.10317
11:24:19|1.10317
11:24:20|1.10317
11:24:21|1.10306
11:24:22|1.10306
11:24:23|1.10306
11:24:24|1.10306
11:24:25|1.10325
11:24:26|1.10325
11:24:27|1.10325
11:24:28|1.10325
11:24:30|1.10325
11:24:30|1.10325
11:24:32|1.10325
11:24:33|1.10325
11:24:34|1.10327
11:24:36|1.10327
11:24:36|1.10324
11:24:37|1.10324
11:24:38|1.10324
11:24:39|1.10324
11:24:40|1.10324
11:24:41|1.10324
11:24:42|1.10324
11:24:44|1.1032
11:24:44|1.1032
11:24:45|1.1032
11:24:47|1.1032
11:24:47|1.10322
11:24:49|1.10322
11:24:49|1.10322
11:24:51|1.10365
11:24:52|1.10365
11:24:52|1.10365
11:24:54|1.10365
11:24:54|1.10365
11:24:56|1.10365
11:24:56|1.10365
11:24:58|1.10365
11:24:59|1.10365
11:25:00|1.10365
11:25:00|1.10365
11:25:01|1.10365
11:25:03|1.10365
11:25:04|1.10365
11:25:05|1.10365
11:25:05|1.10365
11:25:07|1.10365
11:25:08|1.10365
11:25:09|1.10434
11:25:10|1.10434
11:25:10|1.10434
11:25:12|1.10434
11:25:12|1.10434
11:25:14|1.10434
11:25:14|1.10434
11:25:15|1.10448
11:25:16|1.10448
11:25:17|1.10448
11:25:19|1.10446
11:25:20|1.10446
11:25:21|1.10446
11:25:22|1.10446
11:25:23|1.1046
11:25:24|1.10461
11:25:25|1.10461
11:25:26|1.10442
11:25:26|1.10374
11:25:27|1.10374
11:25:29|1.10484
11:25:29|1.10484
11:25:31|1.10484
11:25:31|1.10484
11:25:33|1.10484
11:25:34|1.10484
11:25:35|1.10484
11:25:36|1.10484
11:25:37|1.10484
11:25:38|1.10484
11:25:40|1.10484
11:25:40|1.10483
11:25:42|1.10483
11:25:42|1.10483
11:25:43|1.10483
11:25:45|1.10483
11:25:45|1.10483
11:25:47|1.10483
11:25:48|1.10435
11:25:49|1.10435
11:25:50|1.10425
11:25:51|1.10425
11:25:52|1.10425
11:25:53|1.10425
11:25:54|1.10425
11:25:55|1.10425
11:25:56|1.10425
11:25:57|1.10412
11:25:58|1.10412
11:25:59|1.10425
11:26:00|1.10425
11:26:01|1.10425
11:26:02|1.10425
11:26:03|1.10425
11:26:04|1.10425
11:26:05|1.10425
11:26:06|1.10425
11:26:07|1.10425
11:26:08|1.10425
11:26:09|1.10425
11:26:10|1.10425
11:26:11|1.10425
11:26:12|1.10425
11:26:13|1.10425
11:26:14|1.10425
11:26:15|1.10425
11:26:16|1.10425
11:26:17|1.10425
11:26:18|1.10425
11:26:19|1.10425
11:26:20|1.10425
11:26:21|1.1042
11:26:22|1.1042
11:26:24|1.1042
11:26:24|1.1042
11:26:25|1.1042
11:26:26|1.1042
11:26:27|1.1042
11:26:28|1.1042
11:26:29|1.10371
11:26:30|1.10371
11:26:31|1.10371
11:26:32|1.10371
11:26:33|1.10371
11:26:34|1.10324
11:26:36|1.10307
11:26:37|1.10307
11:26:38|1.10306
11:26:40|1.10306
11:26:41|1.10277
11:26:42|1.10277
11:26:43|1.10277
11:26:44|1.10277
11:26:45|1.10277
11:26:46|1.10235
11:26:47|1.10235
11:26:48|1.10235
11:26:49|1.10235
11:26:50|1.10235
11:26:51|1.10235
11:26:52|1.10235
11:26:53|1.10235
11:26:54|1.10245
11:26:55|1.10245
11:26:56|1.10245
11:26:57|1.10252
11:26:58|1.10252
11:26:59|1.10245
11:27:00|1.10245
11:27:01|1.10245
11:27:02|1.10245
11:27:03|1.10245
11:27:04|1.10245
11:27:05|1.10182
11:27:06|1.10182
11:27:07|1.10197
11:27:08|1.1014
11:27:09|1.1014
11:27:10|1.10153
11:27:11|1.10153
11:27:12|1.10153
11:27:13|1.10153
11:27:14|1.10214
11:27:15|1.10154
11:27:16|1.10154
11:27:17|1.10154
11:27:18|1.10154
11:27:19|1.10182
11:27:20|1.10182
11:27:21|1.10182
11:27:22|1.10182
11:27:23|1.10182
11:27:24|1.10182
11:27:25|1.10182
11:27:26|1.10182
11:27:27|1.10182
11:27:28|1.10182
11:27:29|1.10186
11:27:30|1.10123
11:27:31|1.10123
11:27:32|1.10123
11:27:33|1.10123
11:27:34|1.10123
11:27:35|1.10123
11:27:36|1.10123
11:27:38|1.1012
11:27:38|1.1012
11:27:39|1.1012
11:27:40|1.1012
11:27:42|1.1012
11:27:43|1.1012
11:27:44|1.1012
11:27:45|1.1012
11:27:46|1.1012
11:27:47|1.10119
11:27:48|1.10119
11:27:49|1.10119
11:27:50|1.10101
11:27:51|1.10101
11:27:52|1.10101
11:27:53|1.10101
11:27:54|1.10101
11:27:55|1.10102
11:27:56|1.101
11:27:57|1.10081
11:27:58|1.10081
11:27:59|1.101
11:28:00|1.101
11:28:01|1.101
11:28:02|1.101
11:28:03|1.101
11:28:04|1.10099
11:28:05|1.10008
11:28:06|1.10008
11:28:07|1.10008
11:28:08|1.10077
11:28:09|1.10077
11:28:10|1.10077
11:28:11|1.10077
11:28:12|1.10077
11:28:13|1.09997
11:28:14|1.09999
11:28:15|1.10009
11:28:16|1.10009
11:28:17|1.09964
11:28:18|1.10154
11:28:19|1.10133
11:28:20|1.10133
11:28:21|1.1001
11:28:22|1.1001
11:28:23|1.10019
11:28:24|1.10019
11:28:25|1.09938
11:28:26|1.09982
11:28:27|1.09993
11:28:28|1.09993
11:28:29|1.09993
11:28:30|1.09981
11:28:31|1.10016
11:28:32|1.10016
11:28:33|1.09983
11:28:34|1.09976
11:28:35|1.09976
11:28:36|1.09976
11:28:38|1.09974
11:28:39|1.09974
11:28:39|1.09974
11:28:41|1.09974
11:28:42|1.09974
11:28:43|1.09974
11:28:44|1.09974
11:28:45|1.09974
11:28:46|1.09929
11:28:47|1.09929
11:28:48|1.09929
11:28:49|1.09928
11:28:50|1.09928
11:28:51|1.09928
11:28:53|1.09945
11:28:53|1.09945
11:28:55|1.09945
11:28:56|1.09945
11:28:57|1.09914
11:28:58|1.09906
11:28:58|1.09906
11:28:59|1.09906
11:29:01|1.09906
11:29:02|1.09948
11:29:03|1.09576
11:29:04|1.09733
11:29:05|1.09674
11:29:06|1.09728
11:29:06|1.09744
11:29:07|1.09684
11:29:09|1.09764
11:29:09|1.09761
11:29:10|1.09761
11:29:12|1.09762
11:29:12|1.09764
11:29:13|1.09764
11:29:15|1.09764
11:29:16|1.0973
11:29:17|1.0973
11:29:17|1.09726
11:29:18|1.09726
11:29:19|1.09726
11:29:21|1.09726
11:29:21|1.0973
11:29:22|1.0973
11:29:23|1.0973
11:29:24|1.0973
11:29:25|1.0973
11:29:27|1.0973
11:29:27|1.0973
11:29:28|1.09711
11:29:29|1.0973
11:29:30|1.0973
11:29:31|1.09729
11:29:32|1.09729
11:29:33|1.0973
11:29:34|1.0973
11:29:36|1.09758
11:29:36|1.09758
11:29:38|1.0973
11:29:39|1.09757
11:29:40|1.09752
11:29:42|1.09754
11:29:42|1.09754
11:29:44|1.09754
11:29:44|1.09754
11:29:45|1.09754
11:29:46|1.097
11:29:47|1.097
11:29:49|1.097
11:29:49|1.09758
11:29:50|1.09756
11:29:52|1.09756
11:29:52|1.09756
11:29:53|1.09756
11:29:54|1.09756
11:29:56|1.097
11:29:57|1.097
11:29:57|1.097
11:29:59|1.09701
11:30:00|1.09701
11:30:01|1.09701
11:30:02|1.09739
11:30:03|1.09729
11:30:04|1.09655
11:30:05|1.09717
11:30:06|1.09714
11:30:07|1.09754
11:30:08|1.09754
11:30:09|1.09754
11:30:10|1.09741
11:30:11|1.09741
11:30:12|1.09741
11:30:13|1.09741
11:30:14|1.09741
11:30:15|1.09741
11:30:16|1.09697
11:30:17|1.0968
11:30:18|1.09758
11:30:19|1.09802
11:30:20|1.09802
11:30:21|1.09836
11:30:22|1.09852
11:30:23|1.09852
11:30:24|1.09852
11:30:25|1.09866
11:30:26|1.09866
11:30:28|1.09834
11:30:28|1.09787
11:30:29|1.09771
11:30:30|1.09808
11:30:31|1.09808
11:30:32|1.09808
11:30:33|1.09803
11:30:34|1.09788
11:30:35|1.09788
11:30:36|1.09788
11:30:37|1.09804
11:30:39|1.0977
11:30:40|1.09774
11:30:40|1.09774
11:30:42|1.09771
11:30:43|1.09771
11:30:45|1.0977
11:30:45|1.09806
11:30:47|1.09835
11:30:48|1.09835
11:30:48|1.09835
11:30:50|1.09834
11:30:50|1.09834
11:30:51|1.09834
11:30:52|1.09834
11:30:54|1.09834
11:30:54|1.09834
11:30:55|1.09834
11:30:56|1.09834
11:30:58|1.09835
11:30:58|1.09835
11:30:59|1.09835
11:31:01|1.09835
11:31:02|1.09835
11:31:02|1.09894
11:31:03|1.09894
11:31:05|1.09965
11:31:06|1.09977
11:31:06|1.09977
11:31:07|1.09977
11:31:08|1.09977
11:31:10|1.09977
11:31:10|1.10024
11:31:12|1.09992
11:31:12|1.09992
11:31:13|1.09994
11:31:14|1.09994
11:31:15|1.09989
11:31:17|1.09989
11:31:17|1.09989
11:31:19|1.09989
11:31:19|1.09989
11:31:21|1.09992
11:31:22|1.09965
11:31:23|1.09965
11:31:24|1.09965
11:31:25|1.09965
11:31:26|1.09956
11:31:27|1.09951
11:31:28|1.09908
11:31:29|1.09908
11:31:29|1.09908
11:31:31|1.09908
11:31:32|1.09908
11:31:32|1.09908
11:31:34|1.09908
11:31:34|1.09833
11:31:36|1.09833
11:31:36|1.09833
11:31:38|1.09833
11:31:38|1.09833
11:31:40|1.09833
11:31:41|1.09833
11:31:42|1.09833
11:31:43|1.09833
11:31:44|1.09833
11:31:46|1.09833
11:31:46|1.09833
11:31:47|1.09855
11:31:48|1.09854
11:31:49|1.09865
11:31:50|1.09865
11:31:51|1.09865
11:31:53|1.09865
11:31:54|1.09865
11:31:55|1.09865
11:31:55|1.09865
11:31:57|1.09865
11:31:58|1.09865
11:31:58|1.09871
11:31:59|1.09865
11:32:01|1.09865
11:32:02|1.09865
11:32:02|1.09865
11:32:03|1.09865
11:32:05|1.09865
11:32:06|1.09865
11:32:07|1.09865
11:32:08|1.09865
11:32:09|1.09865
11:32:10|1.09865
11:32:10|1.09871
11:32:12|1.09871
11:32:12|1.09871
11:32:13|1.09871
11:32:15|1.09871
11:32:16|1.09871
11:32:17|1.09871
11:32:18|1.09871
11:32:19|1.09871
11:32:20|1.09871
11:32:21|1.09871
11:32:21|1.09871
11:32:23|1.09871
11:32:24|1.09871
11:32:25|1.09871
11:32:26|1.09871
11:32:27|1.09871
11:32:28|1.09938
11:32:28|1.09938
11:32:29|1.09952
11:32:31|1.09952
11:32:32|1.09952
11:32:32|1.09965
11:32:34|1.09965
11:32:34|1.09965
11:32:35|1.10075
11:32:37|1.10024
11:32:37|1.10024
11:32:39|1.10024
11:32:40|1.10024
11:32:41|1.10024
11:32:43|1.10013
11:32:44|1.09997
11:32:45|1.09997
11:32:46|1.09997
11:32:46|1.09992
11:32:47|1.09992
11:32:49|1.09992
11:32:50|1.09992
11:32:51|1.09887
11:32:52|1.09869
11:32:53|1.09869
11:32:54|1.0987
11:32:55|1.0987
11:32:57|1.0995
11:32:57|1.0995
11:32:58|1.0995
11:32:59|1.0995
11:33:00|1.0995
11:33:01|1.09949
11:33:02|1.09941
11:33:03|1.09913
11:33:04|1.09907
11:33:06|1.09926
11:33:06|1.09926
11:33:07|1.09926
11:33:08|1.09899
11:33:09|1.09899
11:33:11|1.09899
11:33:11|1.09899
11:33:13|1.09899
11:33:14|1.09899
11:33:15|1.09877
11:33:16|1.09877
11:33:17|1.0987
11:33:18|1.0987
11:33:18|1.09871
11:33:19|1.09872
11:33:20|1.09872
11:33:21|1.09872
11:33:23|1.09872
11:33:24|1.09949
11:33:24|1.09949
11:33:26|1.09949
11:33:27|1.09949
11:33:28|1.09912
11:33:28|1.09912
11:33:30|1.09912
11:33:31|1.09912
11:33:32|1.09942
11:33:33|1.09942
11:33:34|1.09942
11:33:35|1.09879
11:33:36|1.09947
11:33:37|1.09947
11:33:38|1.09946
11:33:39|1.09946
11:33:40|1.09946
11:33:41|1.09946
11:33:43|1.09946
11:33:44|1.09945
11:33:46|1.09945
11:33:46|1.09945
11:33:48|1.09945
11:33:49|1.09945
11:33:49|1.09945
11:33:51|1.09922
11:33:51|1.09922
11:33:53|1.09947
11:33:53|1.09947
11:33:55|1.09948
11:33:55|1.09948
11:33:56|1.09948
11:33:58|1.09948
11:33:59|1.09948
11:33:59|1.09948
11:34:01|1.09948
11:34:02|1.09879
11:34:03|1.09879
11:34:04|1.09879
11:34:05|1.09879
11:34:06|1.09879
11:34:07|1.09879
11:34:08|1.09876
11:34:09|1.09876
11:34:11|1.09894
11:34:11|1.09894
11:34:12|1.09894
11:34:13|1.09889
11:34:14|1.09889
11:34:15|1.09889
11:34:16|1.09889
11:34:17|1.09889
11:34:18|1.09889
11:34:19|1.09889
11:34:20|1.09889
11:34:21|1.09889
11:34:22|1.09889
11:34:23|1.09907
11:34:24|1.09907
11:34:25|1.09889
11:34:26|1.09889
11:34:27|1.09907
11:34:28|1.099
11:34:29|1.09879
11:34:30|1.09879
11:34:31|1.09854
11:34:32|1.09854
11:34:33|1.09854
11:34:34|1.09888
11:34:35|1.09888
11:34:36|1.09888
11:34:37|1.09888
11:34:38|1.09888
11:34:39|1.09888
11:34:40|1.09888
11:34:41|1.09906
11:34:43|1.09906
11:34:44|1.09906
11:34:45|1.09906
11:34:46|1.09906
11:34:47|1.09906
11:34:48|1.09906
11:34:49|1.09906
11:34:50|1.09906
11:34:51|1.09906
11:34:52|1.09906
11:34:53|1.09906
11:34:54|1.09906
11:34:55|1.09906
11:34:56|1.09906
11:34:57|1.09907
11:34:58|1.09907
11:34:59|1.09907
11:35:00|1.09907
11:35:02|1.09907
11:35:02|1.09906
11:35:03|1.09907
11:35:05|1.09949
11:35:05|1.09949
11:35:06|1.0995
11:35:07|1.0995
11:35:09|1.0995
11:35:09|1.09935
11:35:10|1.09935
11:35:12|1.09935
11:35:13|1.09935
11:35:14|1.09935
11:35:15|1.09935
11:35:16|1.09911
11:35:17|1.09911
11:35:18|1.09941
11:35:18|1.09941
11:35:19|1.09941
11:35:20|1.09941
11:35:21|1.09941
11:35:22|1.09941
11:35:24|1.09941
11:35:25|1.09913
11:35:26|1.09913
11:35:27|1.09913
11:35:28|1.09913
11:35:29|1.09913
11:35:30|1.09913
11:35:31|1.09913
11:35:32|1.09913
11:35:33|1.09913
11:35:34|1.09912
11:35:35|1.09912
11:35:36|1.09912
11:35:37|1.09915
11:35:38|1.09933
11:35:39|1.09967
11:35:40|1.09967
11:35:41|1.09967
11:35:42|1.09967
11:35:43|1.09979
11:35:44|1.09992
11:35:46|1.09992
11:35:47|1.09992
11:35:48|1.09967
11:35:48|1.09967
11:35:50|1.09967
11:35:51|1.09967
11:35:52|1.09967
11:35:53|1.09967
11:35:55|1.09921
11:35:55|1.0992
11:35:56|1.0992
11:35:58|1.0992
11:35:59|1.0992
11:35:59|1.0992
11:36:01|1.0992
11:36:02|1.0992
11:36:03|1.0992
11:36:04|1.0992
11:36:05|1.0992
11:36:06|1.09941
11:36:07|1.09941
11:36:07|1.09941
11:36:09|1.0993
11:36:09|1.0993
11:36:11|1.09961
11:36:11|1.09961
11:36:13|1.09961
11:36:14|1.09961
11:36:15|1.09961
11:36:16|1.09961
11:36:17|1.09961
11:36:17|1.09961
11:36:18|1.09961
11:36:20|1.09961
11:36:20|1.09961
11:36:22|1.09961
11:36:23|1.09961
11:36:24|1.09941
11:36:24|1.09941
11:36:26|1.09868
11:36:27|1.09868
11:36:28|1.09868
11:36:29|1.09868
11:36:29|1.09868
11:36:30|1.09868
11:36:32|1.09911
11:36:33|1.09911
11:36:34|1.09911
11:36:34|1.09868
11:36:36|1.09868
11:36:37|1.09867
11:36:38|1.09867
11:36:39|1.09867
11:36:39|1.09867
11:36:41|1.09867
11:36:42|1.09867
11:36:43|1.09868
11:36:44|1.09868
11:36:45|1.09868
11:36:47|1.09868
11:36:47|1.09868
11:36:48|1.0986
11:36:50|1.09869
11:36:50|1.09869
11:36:52|1.09869
11:36:53|1.09869
11:36:54|1.09881
11:36:55|1.09881
11:36:56|1.09881
11:36:57|1.09881
11:36:57|1.09848
11:36:58|1.09848
11:37:00|1.09848
11:37:01|1.09848
11:37:02|1.09848
11:37:02|1.09843
11:37:03|1.0983
11:37:05|1.09817
11:37:05|1.09824
11:37:06|1.09824
11:37:08|1.09824
11:37:09|1.09824
11:37:09|1.09817
11:37:10|1.09817
11:37:12|1.09817
11:37:12|1.09817
11:37:13|1.09817
11:37:14|1.09813
11:37:16|1.09813
11:37:17|1.098
11:37:18|1.0976
11:37:19|1.09757
11:37:20|1.09757
11:37:21|1.09757
11:37:22|1.09757
11:37:23|1.09757
11:37:24|1.09757
11:37:25|1.09757
11:37:26|1.0965
11:37:27|1.0967
11:37:28|1.0967
11:37:29|1.09677
11:37:30|1.09677
11:37:31|1.09716
11:37:32|1.09716
11:37:33|1.0971
11:37:34|1.09709
11:37:35|1.09725
11:37:36|1.09725
11:37:37|1.09729
11:37:38|1.09756
11:37:39|1.09735
11:37:40|1.09735
11:37:41|1.09756
11:37:42|1.09756
11:37:43|1.09756
11:37:44|1.09756
11:37:45|1.09756
11:37:46|1.09756
11:37:48|1.09756
11:37:49|1.09757
11:37:51|1.09808
11:37:51|1.09808
11:37:52|1.09808
11:37:54|1.09808
11:37:55|1.09808
11:37:56|1.09808
11:37:57|1.09859
11:37:58|1.09859
11:37:59|1.09869
11:38:00|1.09869
11:38:01|1.09869
11:38:02|1.09869
11:38:03|1.09869
11:38:04|1.09869
11:38:05|1.09869
11:38:06|1.09869
11:38:07|1.09869
11:38:08|1.09869
11:38:09|1.09869
11:38:10|1.09869
11:38:11|1.09869
11:38:12|1.09869
11:38:13|1.09869
11:38:14|1.09876
11:38:15|1.09876
11:38:17|1.09888
11:38:17|1.09888
11:38:18|1.09888
11:38:19|1.09887
11:38:20|1.09887
11:38:21|1.09887
11:38:22|1.09887
11:38:23|1.09887
11:38:24|1.09887
11:38:25|1.09887
11:38:26|1.09887
11:38:27|1.09887
11:38:28|1.09888
11:38:29|1.09888
11:38:30|1.09888
11:38:31|1.09888
11:38:32|1.09888
11:38:33|1.09893
11:38:34|1.09893
11:38:35|1.09893
11:38:36|1.09906
11:38:37|1.09906
11:38:38|1.09906
11:38:39|1.09906
11:38:40|1.09903
11:38:41|1.09903
11:38:42|1.09903
11:38:43|1.09903
11:38:44|1.09903
11:38:45|1.09903
11:38:46|1.09903
11:38:47|1.09903
11:38:49|1.09903
11:38:49|1.09903
11:38:51|1.09903
11:38:52|1.09926
11:38:53|1.0989
11:38:54|1.0989
11:38:55|1.09887
11:38:56|1.09887
11:38:57|1.09887
11:38:58|1.09887
11:38:59|1.09887
11:39:00|1.09887
11:39:01|1.09887
11:39:02|1.09887
11:39:03|1.09887
11:39:04|1.09887
11:39:05|1.09887
11:39:06|1.09883
11:39:07|1.09883
11:39:08|1.09883
11:39:09|1.09883
11:39:11|1.09869
11:39:11|1.09869
11:39:12|1.09867
11:39:13|1.09867
11:39:14|1.09867
11:39:15|1.09855
11:39:17|1.09855
11:39:18|1.09855
11:39:19|1.09878
11:39:20|1.09878
11:39:21|1.09878
11:39:22|1.09878
11:39:23|1.09857
11:39:24|1.09857
11:39:25|1.09857
11:39:26|1.09857
11:39:27|1.09857
11:39:28|1.09857
11:39:29|1.09857
11:39:30|1.09857
11:39:31|1.09884
11:39:32|1.09884
11:39:33|1.09964
11:39:34|1.09964
11:39:35|1.09915
11:39:36|1.09859
11:39:37|1.09915
11:39:38|1.09915
11:39:39|1.09915
11:39:40|1.10042
11:39:41|1.10043
11:39:42|1.10043
11:39:43|1.10043
11:39:44|1.10015
11:39:45|1.10015
11:39:46|1.10022
11:39:47|1.10022
11:39:48|1.10022
11:39:50|1.10022
11:39:51|1.10022
11:39:52|1.10021
11:39:53|1.10049
11:39:53|1.10049
11:39:54|1.10049
11:39:56|1.10049
11:39:57|1.10049
11:39:58|1.10049
11:39:59|1.10083
11:40:00|1.10083
11:40:01|1.10083
11:40:02|1.10068
11:40:03|1.1002
11:40:04|1.1002
11:40:05|1.1002
11:40:06|1.09992
11:40:07|1.09992
11:40:08|1.09992
11:40:09|1.09992
11:40:10|1.10036
11:40:11|1.10036
11:40:13|1.10035
11:40:13|1.10035
11:40:14|1.10035
11:40:15|1.10035
11:40:16|1.10035
11:40:17|1.10035
11:40:18|1.10035
11:40:19|1.10035
11:40:20|1.10035
11:40:22|1.10035
11:40:22|1.10035
11:40:23|1.10013
11:40:24|1.10012
11:40:25|1.10013
11:40:27|1.10013
11:40:28|1.10013
11:40:29|1.0995
11:40:30|1.0991
11:40:30|1.0991
11:40:31|1.0991
11:40:33|1.09909
11:40:33|1.09909
11:40:34|1.09909
11:40:35|1.09909
11:40:37|1.09909
11:40:38|1.09909
11:40:39|1.09905
11:40:39|1.09905
11:40:41|1.09905
11:40:42|1.09905
11:40:43|1.09905
11:40:44|1.09905
11:40:45|1.09905
11:40:46|1.09892
11:40:47|1.09892
11:40:48|1.09892
11:40:49|1.09892
11:40:51|1.09892
11:40:52|1.09892
11:40:53|1.09892
11:40:54|1.09894
11:40:55|1.10001
11:40:56|1.10001
11:40:57|1.10001
11:40:58|1.10001
11:40:59|1.10001
11:41:00|1.10001
11:41:01|1.10001
11:41:02|1.10001
11:41:04|1.10001
11:41:04|1.10001
11:41:05|1.10001
11:41:06|1.10001
11:41:07|1.10001
11:41:09|1.10001
11:41:09|1.10001
11:41:10|1.1002
11:41:11|1.1
11:41:12|1.1
11:41:13|1.10036
11:41:14|1.10036
11:41:15|1.1004
11:41:16|1.1004
11:41:17|1.1004
11:41:18|1.1004
11:41:19|1.1004
11:41:20|1.10004
11:41:21|1.09998
11:41:22|1.09922
11:41:23|1.09931
11:41:24|1.09931
11:41:26|1.09931
11:41:26|1.09931
11:41:28|1.09931
11:41:29|1.09925
11:41:29|1.0995
11:41:30|1.0995
11:41:32|1.0995
11:41:33|1.0995
11:41:33|1.09951
11:41:34|1.09951
11:41:35|1.0995
11:41:36|1.0995
11:41:38|1.0995
11:41:39|1.09945
11:41:40|1.09945
11:41:40|1.09949
11:41:42|1.09949
11:41:43|1.09949
11:41:43|1.09949
11:41:44|1.09949
11:41:45|1.09949
11:41:46|1.09949
11:41:47|1.09952
11:41:48|1.09952
11:41:49|1.09982
11:41:51|1.09982
11:41:52|1.09982
11:41:54|1.09982
11:41:55|1.1
11:41:56|1.1
11:41:57|1.1
11:41:58|1.1
11:41:59|1.1
11:42:00|1.10001
11:42:01|1.10001
11:42:02|1.09996
11:42:03|1.09996
11:42:04|1.09984
11:42:05|1.09984
11:42:06|1.09984
11:42:07|1.09984
11:42:08|1.09984
11:42:10|1.09984
11:42:10|1.09984
11:42:11|1.09984
11:42:12|1.09984
11:42:13|1.09984
11:42:15|1.09984
11:42:16|1.09984
11:42:17|1.09984
11:42:18|1.09984
11:42:19|1.10012
11:42:20|1.10039
11:42:21|1.10039
11:42:22|1.10039
11:42:23|1.10039
11:42:24|1.10039
11:42:25|1.10036
11:42:26|1.10036
11:42:27|1.10036
11:42:28|1.10036
11:42:29|1.10036
11:42:30|1.10036
11:42:31|1.10036
11:42:32|1.10003
11:42:33|1.10003
11:42:34|1.10003
11:42:35|1.10037
11:42:36|1.10037
11:42:37|1.10037
11:42:38|1.10037
11:42:39|1.10075
11:42:40|1.10157
11:42:41|1.1013
11:42:42|1.1013
11:42:43|1.1013
11:42:44|1.1013
11:42:45|1.1013
11:42:46|1.10199
11:42:47|1.10199
11:42:48|1.10199
11:42:49|1.10199
11:42:50|1.10199
11:42:51|1.10199
11:42:53|1.10166
11:42:54|1.10153
11:42:55|1.10104
11:42:55|1.10104
11:42:57|1.10104
11:42:57|1.10104
11:42:58|1.10104
11:43:00|1.10104
11:43:01|1.10104
11:43:02|1.10104
11:43:03|1.10104
11:43:04|1.1009
11:43:05|1.1009
11:43:06|1.1009
11:43:07|1.1009
11:43:08|1.1009
11:43:09|1.10088
11:43:10|1.10088
11:43:11|1.10088
11:43:12|1.1009
11:43:13|1.1009
11:43:14|1.1009
11:43:15|1.10085
11:43:16|1.10085
11:43:17|1.10085
11:43:18|1.10088
11:43:19|1.10088
11:43:20|1.10088
11:43:20|1.10082
11:43:22|1.10082
11:43:23|1.10082
11:43:24|1.10082
11:43:25|1.10082
11:43:25|1.1006
11:43:27|1.1006
11:43:28|1.1006
11:43:29|1.1006
11:43:30|1.1006
11:43:31|1.10125
11:43:32|1.10125
11:43:33|1.10125
11:43:34|1.10082
11:43:35|1.10082
11:43:36|1.10082
11:43:37|1.10082
11:43:38|1.10118
11:43:39|1.10118
11:43:40|1.10118
11:43:41|1.10118
11:43:42|1.10118
11:43:43|1.10118
11:43:44|1.10118
11:43:45|1.10143
11:43:46|1.10143
11:43:47|1.10137
11:43:48|1.10137
11:43:49|1.10137
11:43:50|1.10137
11:43:51|1.10137
11:43:52|1.10137
11:43:54|1.10137
11:43:55|1.10143
11:43:56|1.10143
11:43:57|1.10143
11:43:57|1.10143
11:43:59|1.10143
11:44:00|1.10143
11:44:01|1.10143
11:44:02|1.10137
11:44:03|1.10137
11:44:03|1.10137
11:44:04|1.10137
11:44:06|1.1013
11:44:07|1.10141
11:44:08|1.10141
11:44:09|1.10159
11:44:10|1.10159
11:44:11|1.10159
11:44:12|1.10168
11:44:13|1.10168
11:44:14|1.10168
11:44:15|1.10191
11:44:16|1.10191
11:44:17|1.10206
11:44:18|1.10206
11:44:18|1.10206
11:44:20|1.10206
11:44:20|1.10206
11:44:22|1.10206
11:44:23|1.10187
11:44:24|1.10187
11:44:25|1.10187
11:44:25|1.10187
11:44:27|1.10187
11:44:28|1.10158
11:44:29|1.10158
11:44:30|1.10158
11:44:31|1.10158
11:44:31|1.10158
11:44:32|1.10158
11:44:34|1.10135
11:44:35|1.10135
11:44:36|1.10135
11:44:37|1.10135
11:44:38|1.10142
11:44:39|1.10142
11:44:40|1.10142
11:44:41|1.10142
11:44:42|1.10142
11:44:43|1.10152
11:44:44|1.10152
11:44:45|1.10152
11:44:46|1.10152
11:44:47|1.10123
11:44:48|1.10123
11:44:49|1.10144
11:44:50|1.10144
11:44:50|1.10144
11:44:51|1.10144
11:44:53|1.1016
11:44:54|1.10144
11:44:55|1.10144
11:44:57|1.10144
11:44:57|1.10144
11:44:58|1.10144
11:44:59|1.10144
11:45:01|1.10144
11:45:01|1.10144
11:45:02|1.10144
11:45:03|1.10144
11:45:04|1.10144
11:45:05|1.1015
11:45:06|1.1015
11:45:07|1.1015
11:45:08|1.1015
11:45:09|1.1015
11:45:10|1.1015
11:45:11|1.1015
11:45:12|1.1015
11:45:13|1.1013
11:45:14|1.10138
11:45:15|1.10138
11:45:17|1.10138
11:45:17|1.10138
11:45:18|1.10138
11:45:19|1.10138
11:45:20|1.10138
11:45:21|1.10138
11:45:22|1.10138
11:45:23|1.10138
11:45:24|1.10138
11:45:25|1.10119
11:45:27|1.10161
11:45:27|1.10099
11:45:28|1.10099
11:45:29|1.10099
11:45:30|1.10099
11:45:31|1.10099
11:45:32|1.10099
11:45:33|1.10099
11:45:34|1.10099
11:45:35|1.10099
11:45:37|1.101
11:45:37|1.101
11:45:39|1.101
11:45:39|1.101
11:45:40|1.101
11:45:41|1.101
11:45:42|1.101
11:45:43|1.101
11:45:44|1.101
11:45:45|1.101
11:45:47|1.101
11:45:47|1.10099
11:45:48|1.10099
11:45:49|1.10099
11:45:50|1.10099
11:45:51|1.10099
11:45:52|1.10099
11:45:53|1.1006
11:45:55|1.10028
11:45:57|1.09995
11:45:57|1.09983
11:45:58|1.0999
11:45:59|1.10067
11:46:00|1.10067
11:46:01|1.10067
11:46:02|1.10067
11:46:03|1.10067
11:46:04|1.10029
11:46:05|1.10029
11:46:07|1.10026
11:46:07|1.10028
11:46:08|1.10028
11:46:09|1.10028
11:46:11|1.10028
11:46:12|1.10028
11:46:13|1.10028
11:46:13|1.10028
11:46:15|1.10028
11:46:15|1.10028
11:46:16|1.10035
11:46:18|1.10035
11:46:18|1.10035
11:46:19|1.10017
11:46:21|1.10028
11:46:22|1.10028
11:46:23|1.10029
11:46:24|1.10015
11:46:25|1.10015
11:46:26|1.10029
11:46:27|1.10029
11:46:28|1.10029
11:46:29|1.10029
11:46:30|1.10029
11:46:31|1.10029
11:46:32|1.10029
11:46:33|1.1003
11:46:34|1.1003
11:46:35|1.1003
11:46:36|1.1003
11:46:37|1.10011
11:46:38|1.10011
11:46:39|1.10011
11:46:40|1.10011
11:46:41|1.10109
11:46:42|1.10109
11:46:43|1.10109
11:46:44|1.10109
11:46:45|1.10109
11:46:46|1.10109
11:46:47|1.10109
11:46:48|1.10109
11:46:49|1.10109
11:46:50|1.10109
11:46:51|1.10109
11:46:52|1.10109
11:46:53|1.10109
11:46:54|1.10109
11:46:55|1.10109
11:46:57|1.10109
11:46:57|1.10109
11:46:59|1.10109
11:47:00|1.10109
11:47:01|1.10154
11:47:01|1.10233
11:47:03|1.10175
11:47:03|1.10175
11:47:05|1.1024
11:47:06|1.1024
11:47:06|1.1024
11:47:08|1.1024
11:47:09|1.1024
11:47:10|1.1024
11:47:10|1.10244
11:47:12|1.10244
11:47:13|1.10244
11:47:13|1.10244
11:47:14|1.10243
11:47:15|1.10243
11:47:16|1.10244
11:47:18|1.10245
11:47:18|1.10311
11:47:19|1.10319
11:47:20|1.10319
11:47:21|1.10319
11:47:22|1.10309
11:47:24|1.10309
11:47:25|1.10309
11:47:25|1.10309
11:47:27|1.10309
11:47:28|1.10309
11:47:29|1.10309
11:47:29|1.10309
11:47:31|1.10371
11:47:31|1.10371
11:47:32|1.10356
11:47:33|1.10356
11:47:34|1.10356
11:47:35|1.10366
11:47:37|1.10309
11:47:37|1.1034
11:47:39|1.1034
11:47:39|1.1034
11:47:40|1.1034
11:47:41|1.10322
11:47:42|1.10322
11:47:43|1.10322
11:47:45|1.10322
11:47:45|1.10322
11:47:46|1.10322
11:47:48|1.104
11:47:48|1.104
11:47:50|1.10406
11:47:51|1.10405
11:47:51|1.10405
11:47:53|1.10405
11:47:53|1.10405
11:47:54|1.10406
11:47:55|1.10406
11:47:57|1.10405
11:47:58|1.10405
11:47:59|1.10405
11:48:00|1.10405
11:48:02|1.10405
11:48:02|1.10405
11:48:03|1.10405
11:48:04|1.10405
11:48:05|1.10405
11:48:06|1.10363
11:48:08|1.10363
11:48:08|1.10363
11:48:09|1.10363
11:48:10|1.10363
11:48:11|1.10363
11:48:12|1.10363
11:48:14|1.10363
11:48:14|1.10363
11:48:15|1.10363
11:48:16|1.10363
11:48:17|1.10363
11:48:18|1.10363
11:48:19|1.10363
11:48:21|1.10363
11:48:21|1.10442
11:48:23|1.10442
11:48:24|1.10442
11:48:25|1.10442
11:48:25|1.10442
11:48:26|1.10442
11:48:27|1.10442
11:48:28|1.10442
11:48:29|1.10442
11:48:30|1.10397
11:48:31|1.10397
11:48:32|1.10397
11:48:33|1.10397
11:48:35|1.104
11:48:36|1.104
11:48:36|1.10586
11:48:37|1.10583
11:48:38|1.10583
11:48:39|1.10583
11:48:40|1.10565
11:48:42|1.10565
11:48:43|1.10565
11:48:43|1.10565
11:48:44|1.10565
11:48:45|1.10565
11:48:46|1.10565
11:48:48|1.10565
11:48:48|1.10565
11:48:50|1.10542
11:48:51|1.10542
11:48:52|1.10542
11:48:53|1.1054
11:48:54|1.10544
11:48:55|1.10544
11:48:56|1.10544
11:48:57|1.10637
11:48:59|1.10568
11:48:59|1.10568
11:49:01|1.10578
11:49:02|1.10578
11:49:02|1.10578
11:49:04|1.10578
11:49:05|1.10578
11:49:06|1.10578
11:49:07|1.10484
11:49:08|1.10526
11:49:09|1.10527
11:49:11|1.10621
11:49:12|1.10621
11:49:13|1.10587
11:49:14|1.10597
11:49:14|1.10597
11:49:15|1.10597
11:49:17|1.10597
11:49:17|1.10597
11:49:18|1.10597
11:49:20|1.10593
11:49:20|1.10593
11:49:21|1.10593
11:49:22|1.10558
11:49:23|1.10558
11:49:24|1.10558
11:49:25|1.10558
11:49:26|1.10558
11:49:28|1.10558
11:49:28|1.10558
11:49:30|1.10558
11:49:30|1.10558
11:49:31|1.10558
11:49:33|1.10558
11:49:34|1.10557
11:49:35|1.10557
11:49:36|1.10557
11:49:37|1.10557
11:49:38|1.10557
11:49:39|1.10557
11:49:39|1.10602
11:49:40|1.10602
11:49:42|1.10602
11:49:42|1.10602
11:49:44|1.10602
11:49:45|1.10602
11:49:46|1.10631
11:49:46|1.10631
11:49:47|1.10631
11:49:49|1.10631
11:49:50|1.10602
11:49:51|1.10602
11:49:52|1.10602
11:49:53|1.10602
11:49:54|1.106
11:49:55|1.106
11:49:56|1.10602
11:49:57|1.10602
11:49:59|1.10602
11:50:00|1.10602
11:50:02|1.10602
11:50:02|1.10595
11:50:03|1.10595
11:50:04|1.10595
11:50:05|1.10595
11:50:06|1.10576
11:50:07|1.10576
11:50:08|1.10547
11:50:09|1.10547
11:50:10|1.10547
11:50:11|1.10547
11:50:12|1.10547
11:50:13|1.1055
11:50:15|1.10466
11:50:15|1.10466
11:50:17|1.10466
11:50:18|1.10417
11:50:19|1.10408
11:50:20|1.10355
11:50:21|1.10365
11:50:22|1.1035
11:50:23|1.10395
11:50:24|1.10395
11:50:25|1.10395
11:50:26|1.10395
11:50:27|1.10395
11:50:28|1.10395
11:50:29|1.10395
11:50:30|1.10343
11:50:31|1.10343
11:50:32|1.10343
11:50:33|1.10343
11:50:34|1.1034
11:50:35|1.1034
11:50:36|1.1034
11:50:37|1.10418
11:50:38|1.10418
11:50:38|1.10418
11:50:40|1.10418
11:50:41|1.10418
11:50:42|1.10418
11:50:43|1.10418
11:50:44|1.10418
11:50:45|1.10418
11:50:45|1.10418
11:50:47|1.10418
11:50:47|1.10418
11:50:49|1.10418
11:50:50|1.10418
11:50:50|1.1038
11:50:52|1.10414
11:50:53|1.10414
11:50:54|1.10414
11:50:55|1.10414
11:50:55|1.10414
11:50:57|1.10414
11:50:58|1.10414
11:50:58|1.10414
11:51:00|1.10414
11:51:02|1.10414
11:51:03|1.10414
11:51:04|1.10404
11:51:05|1.10404
11:51:06|1.10404
11:51:07|1.10404
11:51:08|1.10404
11:51:09|1.10404
11:51:10|1.10404
11:51:11|1.10404
11:51:12|1.10404
11:51:13|1.10404
11:51:14|1.10404
11:51:15|1.10404
11:51:16|1.10404
11:51:17|1.10404
11:51:19|1.10404
11:51:19|1.10404
11:51:20|1.10404
11:51:21|1.10404
11:51:22|1.10398
11:51:23|1.10398
11:51:24|1.10398
11:51:25|1.10398
11:51:26|1.10397
11:51:27|1.10397
11:51:28|1.10397
11:51:29|1.10397
11:51:30|1.10397
11:51:31|1.10397
11:51:33|1.10397
11:51:33|1.10397
11:51:34|1.10397
11:51:35|1.10397
11:51:36|1.10397
11:51:38|1.10397
11:51:38|1.10414
11:51:39|1.10414
11:51:40|1.10414
11:51:41|1.10414
11:51:43|1.10414
11:51:43|1.10367
11:51:44|1.10367
11:51:45|1.10384
11:51:46|1.10384
11:51:48|1.10384
11:51:48|1.10384
11:51:49|1.10384
11:51:50|1.10328
11:51:51|1.10367
11:51:52|1.10367
11:51:53|1.10367
11:51:54|1.10367
11:51:55|1.10367
11:51:56|1.10367
11:51:57|1.10367
11:51:58|1.10367
11:51:59|1.10367
11:52:01|1.10367
11:52:01|1.10367
11:52:03|1.10351
11:52:04|1.10351
11:52:05|1.10351
11:52:06|1.10351
11:52:07|1.10351
11:52:08|1.10351
11:52:09|1.10322
11:52:10|1.10322
11:52:12|1.10397
11:52:12|1.10397
11:52:13|1.10397
11:52:14|1.10369
11:52:15|1.10369
11:52:16|1.10369
11:52:17|1.10433
11:52:18|1.10433
11:52:19|1.10433
11:52:20|1.10433
11:52:21|1.10433
11:52:22|1.10433
11:52:23|1.1043
11:52:24|1.1043
11:52:25|1.10402
11:52:26|1.10397
11:52:27|1.10397
11:52:28|1.10397
11:52:29|1.10397
11:52:30|1.10397
11:52:32|1.10397
11:52:32|1.10397
11:52:33|1.10397
11:52:34|1.10397
11:52:35|1.10405
11:52:36|1.10405
11:52:37|1.10405
11:52:38|1.10405
11:52:39|1.10436
11:52:40|1.10436
11:52:41|1.1044
11:52:43|1.10445
11:52:43|1.10445
11:52:45|1.10445
11:52:46|1.10445
11:52:46|1.10445
11:52:47|1.10475
11:52:49|1.10475
11:52:49|1.10475
11:52:50|1.10475
11:52:51|1.10475
11:52:52|1.10475
11:52:53|1.10475
11:52:54|1.10475
11:52:55|1.10494
11:52:56|1.105
11:52:57|1.105
11:52:59|1.105
11:52:59|1.10505
11:53:00|1.10505
11:53:02|1.10486
11:53:03|1.10492
11:53:05|1.10492
11:53:06|1.10492
11:53:06|1.10492
11:53:07|1.10492
11:53:08|1.10492
11:53:09|1.10492
11:53:10|1.10492
11:53:11|1.10492
11:53:13|1.10454
11:53:13|1.10454
11:53:15|1.10454
11:53:15|1.10454
11:53:17|1.10454
11:53:17|1.10516
11:53:19|1.10514
11:53:20|1.10514
11:53:21|1.10515
11:53:22|1.10515
11:53:23|1.10515
11:53:24|1.10515
11:53:25|1.10515
11:53:26|1.10515
11:53:27|1.10515
11:53:28|1.10515
11:53:29|1.10515
11:53:31|1.1055
11:53:32|1.10537
11:53:33|1.10537
11:53:33|1.1055
11:53:35|1.1055
11:53:36|1.1055
11:53:37|1.1055
11:53:38|1.1055
11:53:38|1.1055
11:53:40|1.1055
11:53:41|1.10532
11:53:42|1.10534
11:53:43|1.10534
11:53:44|1.10534
11:53:44|1.10518
11:53:46|1.10518
11:53:47|1.10518
11:53:48|1.10518
11:53:49|1.10518
11:53:50|1.10518
11:53:51|1.10548
11:53:52|1.10548
11:53:52|1.10548
11:53:54|1.10548
11:53:55|1.10548
11:53:56|1.10548
11:53:56|1.10548
11:53:58|1.10548
11:53:58|1.10548
11:54:00|1.10548
11:54:01|1.10548
11:54:01|1.10548
11:54:03|1.10548
11:54:04|1.10548
11:54:05|1.10508
11:54:06|1.10508
11:54:07|1.10508
11:54:08|1.10508
11:54:10|1.10508
11:54:10|1.105
11:54:12|1.105
11:54:12|1.105
11:54:14|1.105
11:54:15|1.105
11:54:16|1.105
11:54:16|1.105
11:54:17|1.105
11:54:18|1.105
11:54:19|1.105
11:54:21|1.105
11:54:22|1.105
11:54:23|1.105
11:54:24|1.105
11:54:25|1.10445
11:54:26|1.10429
11:54:27|1.10429
11:54:28|1.10429
11:54:29|1.10429
11:54:30|1.10429
11:54:31|1.10429
11:54:32|1.10489
11:54:33|1.10489
11:54:34|1.10489
11:54:35|1.10489
11:54:36|1.10489
11:54:37|1.10489
11:54:38|1.10489
11:54:39|1.10489
11:54:40|1.10473
11:54:41|1.1046
11:54:42|1.1046
11:54:43|1.1046
11:54:44|1.1046
11:54:45|1.10457
11:54:46|1.10457
11:54:47|1.10457
11:54:48|1.10457
11:54:49|1.10457
11:54:50|1.10446
11:54:51|1.10446
11:54:52|1.10446
11:54:53|1.10446
11:54:54|1.10382
11:54:55|1.10382
11:54:56|1.10382
11:54:57|1.10382
11:54:58|1.10382
11:54:59|1.10382
11:55:00|1.10382
11:55:02|1.10382
11:55:02|1.10382
11:55:04|1.10382
11:55:05|1.10382
11:55:05|1.10382
11:55:07|1.10382
11:55:08|1.10382
11:55:09|1.10382
11:55:10|1.10382
11:55:11|1.10382
11:55:12|1.10382
11:55:13|1.10382
11:55:15|1.10382
11:55:15|1.10407
11:55:16|1.10407
11:55:18|1.10407
11:55:18|1.10407
11:55:20|1.10407
11:55:20|1.10407
11:55:22|1.10407
11:55:22|1.10407
11:55:24|1.10407
11:55:25|1.10452
11:55:25|1.10427
11:55:27|1.10427
11:55:28|1.10427
11:55:28|1.10427
11:55:30|1.10425
11:55:30|1.10425
11:55:32|1.104
11:55:32|1.104
11:55:33|1.104
11:55:35|1.104
11:55:35|1.104
11:55:36|1.104
11:55:38|1.104
11:55:38|1.10372
11:55:39|1.10372
11:55:41|1.10372
11:55:41|1.10372
11:55:42|1.10372
11:55:43|1.10372
11:55:45|1.10372
11:55:45|1.10372
11:55:46|1.10372
11:55:47|1.10372
11:55:48|1.10372
11:55:50|1.10372
11:55:51|1.10372
11:55:52|1.10372
11:55:52|1.10372
11:55:54|1.10372
11:55:55|1.10372
11:55:55|1.10372
11:55:56|1.10372
11:55:58|1.10372
11:55:59|1.10372
11:55:59|1.10372
11:56:01|1.10372
11:56:02|1.10357
11:56:03|1.10357
11:56:03|1.10357
11:56:05|1.10363
11:56:07|1.10363
11:56:08|1.10363
11:56:09|1.1043
11:56:10|1.10438
11:56:11|1.10438
11:56:12|1.10438
11:56:13|1.10438
11:56:14|1.10438
11:56:14|1.10438
11:56:16|1.10438
11:56:17|1.10438
11:56:17|1.10438
11:56:19|1.10438
11:56:20|1.10425
11:56:21|1.10425
11:56:22|1.10425
11:56:23|1.10425
11:56:23|1.10425
11:56:25|1.10425
11:56:26|1.10425
11:56:27|1.10425
11:56:28|1.10425
11:56:29|1.10425
11:56:30|1.10425
11:56:31|1.10425
11:56:32|1.10425
11:56:33|1.10425
11:56:34|1.10425
11:56:35|1.10425
11:56:36|1.10425
11:56:37|1.10424
11:56:38|1.10424
11:56:38|1.10424
11:56:40|1.10424
11:56:41|1.10424
11:56:42|1.10424
11:56:43|1.10424
11:56:44|1.10424
11:56:45|1.10425
11:56:45|1.10425
11:56:47|1.10425
11:56:48|1.10425
11:56:49|1.10425
11:56:50|1.10425
11:56:50|1.10425
11:56:52|1.10425
11:56:53|1.10425
11:56:54|1.10425
11:56:55|1.10425
11:56:56|1.10425
11:56:56|1.10425
11:56:58|1.10425
11:56:59|1.10425
11:57:00|1.10425
11:57:01|1.10425
11:57:02|1.10425
11:57:03|1.10425
11:57:04|1.10498
11:57:05|1.10487
11:57:07|1.10487
11:57:08|1.10487
11:57:09|1.10487
11:57:10|1.10487
11:57:11|1.10487
11:57:12|1.10487
11:57:13|1.10487
11:57:14|1.10487
11:57:15|1.10487
11:57:16|1.10487
11:57:17|1.10487
11:57:18|1.10487
11:57:19|1.10487
11:57:20|1.10487
11:57:21|1.1046
11:57:22|1.1046
11:57:23|1.1046
11:57:24|1.1046
11:57:25|1.1046
11:57:26|1.1046
11:57:27|1.1046
11:57:28|1.1046
11:57:29|1.1046
11:57:30|1.1046
11:57:31|1.10519
11:57:32|1.10519
11:57:34|1.10519
11:57:35|1.10519
11:57:35|1.10519
11:57:37|1.10489
11:57:38|1.10489
11:57:38|1.10489
11:57:40|1.10489
11:57:40|1.10489
11:57:41|1.10489
11:57:43|1.10489
11:57:43|1.10489
11:57:44|1.10489
11:57:45|1.10489
11:57:47|1.10489
11:57:47|1.10489
11:57:48|1.10489
11:57:50|1.10489
11:57:51|1.10489
11:57:52|1.10489
11:57:53|1.1044
11:57:54|1.1044
11:57:55|1.1044
11:57:56|1.1044
11:57:57|1.1044
11:57:58|1.1044
11:57:59|1.1044
11:58:00|1.1044
11:58:01|1.1044
11:58:02|1.1049
11:58:03|1.10382
11:58:04|1.10382
11:58:05|1.10382
11:58:06|1.10382
11:58:07|1.10382
11:58:08|1.10382
11:58:10|1.10382
11:58:11|1.10382
11:58:11|1.10382
11:58:13|1.10382
11:58:14|1.10382
11:58:15|1.10382
11:58:16|1.10382
11:58:17|1.10382
11:58:18|1.10382
11:58:19|1.10382
11:58:20|1.10382
11:58:21|1.10426
11:58:22|1.10426
11:58:23|1.10426
11:58:24|1.10426
11:58:25|1.10426
11:58:25|1.10426
11:58:26|1.10426
11:58:28|1.10426
11:58:29|1.10426
11:58:30|1.10426
11:58:31|1.10426
11:58:32|1.10426
11:58:33|1.10426
11:58:34|1.10426
11:58:35|1.10426
11:58:36|1.10426
11:58:37|1.10426
11:58:38|1.10426
11:58:39|1.10426
11:58:40|1.10426
11:58:41|1.10426
11:58:42|1.10426
11:58:43|1.10426
11:58:44|1.10426
11:58:45|1.10426
11:58:46|1.10356
11:58:47|1.10356
11:58:48|1.10356
11:58:49|1.10356
11:58:51|1.10393
11:58:51|1.10393
11:58:52|1.10393
11:58:53|1.1037
11:58:55|1.1037
11:58:56|1.1037
11:58:56|1.1037
11:58:57|1.1037
11:58:58|1.1037
11:58:59|1.1037
11:59:01|1.1037
11:59:01|1.1037
11:59:03|1.1037
11:59:03|1.1037
11:59:04|1.10422
11:59:06|1.10422
11:59:06|1.10367
11:59:08|1.10367
11:59:09|1.10347
11:59:10|1.10352
11:59:11|1.10352
11:59:12|1.10352
11:59:13|1.10352
11:59:14|1.10352
11:59:15|1.10352
11:59:17|1.10352
11:59:17|1.10352
11:59:18|1.10352
11:59:20|1.10352
11:59:21|1.10352
11:59:22|1.10352
11:59:23|1.10352
11:59:24|1.10352
11:59:24|1.10352
11:59:26|1.10352
11:59:27|1.10352
11:59:28|1.10352
11:59:29|1.10352
11:59:30|1.10352
11:59:31|1.10352
11:59:32|1.10352
11:59:33|1.10352
11:59:34|1.10352
11:59:35|1.10352
11:59:36|1.10352
11:59:37|1.10352
11:59:38|1.10352
11:59:39|1.10352
11:59:40|1.10352
11:59:41|1.10434
11:59:42|1.10434
11:59:43|1.10496
11:59:44|1.10496
11:59:45|1.10496
11:59:46|1.10578
11:59:47|1.10578
11:59:48|1.10578
11:59:49|1.10578
11:59:50|1.10578
11:59:51|1.10578
11:59:52|1.10578
11:59:53|1.10599
11:59:54|1.10599
11:59:55|1.10599
11:59:56|1.10599
11:59:57|1.10611
11:59:58|1.10611
11:59:59|1.10611
12:00:00|1.10611
12:00:01|1.10549
12:00:02|1.10549
12:00:03|1.10549
12:00:04|1.10564
12:00:05|1.10564
12:00:06|1.10564
12:00:07|1.105
12:00:08|1.105
12:00:10|1.10431
12:00:11|1.10431
12:00:12|1.10364
12:00:13|1.10428
12:00:14|1.10428
12:00:14|1.10428
12:00:15|1.10428
12:00:17|1.10374
12:00:17|1.10379
12:00:18|1.10417
12:00:20|1.10417
12:00:20|1.10417
12:00:22|1.10417
12:00:23|1.10417
12:00:23|1.10467
12:00:24|1.10467
12:00:26|1.10467
12:00:27|1.10467
12:00:28|1.10467
12:00:28|1.10467
12:00:30|1.10467
12:00:31|1.10467
12:00:32|1.10467
12:00:33|1.10467
12:00:34|1.10468
12:00:35|1.10467
12:00:36|1.10449
12:00:37|1.10418
12:00:38|1.10419
12:00:39|1.10419
12:00:40|1.10419
12:00:41|1.10419
12:00:42|1.10419
12:00:43|1.10469
12:00:44|1.10469
12:00:45|1.10469
12:00:46|1.10469
12:00:47|1.10469
12:00:48|1.1047
12:00:49|1.1047
12:00:50|1.10413
12:00:51|1.10414
12:00:52|1.10414
12:00:53|1.10414
12:00:54|1.10414
12:00:55|1.10414
12:00:56|1.10414
12:00:57|1.10414
12:00:58|1.10414
12:00:59|1.10414
12:01:00|1.10414
12:01:01|1.1038
12:01:02|1.1038
12:01:03|1.10379
12:01:04|1.10379
12:01:05|1.10379
12:01:06|1.10379
12:01:07|1.10379
12:01:08|1.10379
12:01:09|1.10381
12:01:10|1.10381
12:01:12|1.10381
12:01:12|1.10424
12:01:13|1.10352
12:01:14|1.10398
12:01:16|1.10398
12:01:16|1.10398
12:01:17|1.10352
12:01:18|1.10352
12:01:20|1.10327
12:01:21|1.10327
12:01:22|1.10327
12:01:23|1.10327
12:01:23|1.10327
12:01:24|1.10327
12:01:25|1.10316
12:01:26|1.10316
12:01:27|1.10316
12:01:28|1.10316
12:01:30|1.10316
12:01:30|1.10316
12:01:32|1.10316
12:01:33|1.10316
12:01:33|1.10316
12:01:35|1.10316
12:01:35|1.10316
12:01:37|1.10315
12:01:38|1.10315
12:01:39|1.10315
12:01:40|1.10315
12:01:42|1.10301
12:01:43|1.10301
12:01:43|1.10301
12:01:44|1.10301
12:01:45|1.10301
12:01:47|1.10301
12:01:48|1.10301
12:01:48|1.10301
12:01:49|1.10301
12:01:50|1.10269
12:01:52|1.10269
12:01:53|1.10269
12:01:54|1.10299
12:01:54|1.10271
12:01:55|1.10252
12:01:56|1.10252
12:01:57|1.10252
12:01:59|1.10252
12:02:00|1.10295
12:02:00|1.10295
12:02:01|1.10368
12:02:02|1.10434
12:02:03|1.10434
12:02:04|1.10434
12:02:06|1.10434
12:02:07|1.10434
12:02:08|1.1047
12:02:09|1.1047
12:02:10|1.1047
12:02:11|1.1053
12:02:11|1.1053
12:02:13|1.10579
12:02:14|1.10554
12:02:16|1.10554
12:02:17|1.10594
12:02:18|1.10594
12:02:19|1.10594
12:02:21|1.10594
12:02:22|1.10594
12:02:23|1.10594
12:02:23|1.10594
12:02:25|1.1059
12:02:25|1.1059
12:02:27|1.1059
12:02:28|1.1059
12:02:29|1.10572
12:02:29|1.1058
12:02:31|1.1058
12:02:32|1.1058
12:02:33|1.1058
12:02:34|1.1058
12:02:34|1.1058
12:02:36|1.1058
12:02:37|1.1058
12:02:38|1.10624
12:02:38|1.10624
12:02:39|1.10624
12:02:40|1.10605
12:02:41|1.10605
12:02:43|1.10605
12:02:44|1.10605
12:02:45|1.10605
12:02:46|1.10601
12:02:47|1.10601
12:02:48|1.10601
12:02:49|1.10601
12:02:50|1.10586
12:02:51|1.10586
12:02:52|1.10586
12:02:53|1.10586
12:02:54|1.10586
12:02:55|1.10586
12:02:56|1.10586
12:02:57|1.10601
12:02:58|1.10601
12:02:59|1.10627
12:03:00|1.10617
12:03:01|1.10599
12:03:02|1.10595
12:03:03|1.10595
12:03:04|1.10595
12:03:05|1.10595
12:03:06|1.10595
12:03:08|1.10595
12:03:08|1.10595
12:03:09|1.10594
12:03:10|1.10594
12:03:12|1.10594
12:03:13|1.10594
12:03:14|1.10594
12:03:15|1.10594
12:03:16|1.10594
12:03:17|1.10594
12:03:18|1.10594
12:03:19|1.10594
12:03:20|1.10593
12:03:21|1.10572
12:03:22|1.10572
12:03:23|1.10572
12:03:23|1.10572
12:03:25|1.10572
12:03:25|1.10572
12:03:27|1.10572
12:03:28|1.10572
12:03:29|1.10572
12:03:30|1.10556
12:03:31|1.10556
12:03:32|1.10556
12:03:34|1.10594
12:03:34|1.10594
12:03:35|1.10594
12:03:36|1.10594
12:03:37|1.10594
12:03:38|1.10594
12:03:39|1.10585
12:03:40|1.10585
12:03:41|1.10585
12:03:43|1.10567
12:03:43|1.10567
12:03:44|1.10567
12:03:45|1.10547
12:03:46|1.1056
12:03:47|1.1056
12:03:48|1.1056
12:03:49|1.1056
12:03:50|1.1056
12:03:51|1.1056
12:03:52|1.1056
12:03:54|1.1056
12:03:54|1.1056
12:03:55|1.1056
12:03:56|1.1056
12:03:57|1.1056
12:03:59|1.1056
12:04:00|1.10594
12:04:00|1.10594
12:04:01|1.10594
12:04:03|1.10594
12:04:04|1.10594
12:04:05|1.10594
12:04:06|1.10594
12:04:07|1.10594
12:04:08|1.10595
12:04:08|1.10595
12:04:10|1.10595
12:04:11|1.10595
12:04:12|1.10595
12:04:13|1.10594
12:04:14|1.10594
12:04:16|1.10594
12:04:16|1.10594
12:04:17|1.1059
12:04:18|1.1059
12:04:19|1.1059
12:04:20|1.1059
12:04:21|1.1059
12:04:23|1.1059
12:04:23|1.10581
12:04:24|1.10581
12:04:25|1.10581
12:04:27|1.10581
12:04:27|1.10581
12:04:28|1.10581
12:04:29|1.10575
12:04:30|1.10575
12:04:31|1.1051
12:04:32|1.1051
12:04:33|1.10565
12:04:34|1.1056
12:04:36|1.1056
12:04:37|1.1056
12:04:38|1.10545
12:04:38|1.10545
12:04:40|1.10545
12:04:41|1.10545
12:04:42|1.10545
12:04:43|1.10545
12:04:44|1.10545
12:04:45|1.10545
12:04:46|1.10545
12:04:47|1.10545
12:04:48|1.10545
12:04:49|1.10581
12:04:50|1.10581
12:04:51|1.10581
12:04:52|1.10581
12:04:53|1.10581
12:04:54|1.1053
12:04:55|1.10547
12:04:56|1.10547
12:04:57|1.10556
12:04:58|1.10556
12:04:59|1.1056
12:05:00|1.1056
12:05:01|1.1056
12:05:02|1.1056
12:05:03|1.1056
12:05:05|1.10556
12:05:06|1.10556
12:05:06|1.10556
12:05:07|1.10556
12:05:09|1.10556
12:05:09|1.10556
12:05:10|1.10505
12:05:12|1.10505
12:05:12|1.10505
12:05:14|1.10547
12:05:15|1.10547
12:05:16|1.10547
12:05:17|1.10545
12:05:18|1.10545
12:05:19|1.10545
12:05:20|1.10545
12:05:21|1.10545
12:05:22|1.10545
12:05:23|1.10545
12:05:24|1.105
12:05:25|1.1045
12:05:26|1.1045
12:05:27|1.1045
12:05:28|1.1045
12:05:29|1.1045
12:05:30|1.10423
12:05:31|1.10368
12:05:32|1.10368
12:05:33|1.10368
12:05:34|1.10376
12:05:36|1.10396
12:05:37|1.10396
12:05:37|1.10396
12:05:39|1.10391
12:05:40|1.10391
12:05:41|1.10391
12:05:42|1.10391
12:05:43|1.10391
12:05:43|1.10337
12:05:44|1.10337
12:05:45|1.10337
12:05:47|1.10337
12:05:48|1.10337
12:05:49|1.10337
12:05:50|1.10337
12:05:51|1.10337
12:05:52|1.1031
12:05:53|1.1031
12:05:54|1.10265
12:05:55|1.10235
12:05:56|1.10235
12:05:57|1.1025
12:05:58|1.10248
12:05:59|1.10248
12:06:00|1.10216
12:06:01|1.10175
12:06:02|1.10175
12:06:03|1.10263
12:06:04|1.1035
12:06:05|1.10336
12:06:06|1.10366
12:06:07|1.10366
12:06:08|1.10366
12:06:09|1.10366
12:06:10|1.10366
12:06:11|1.10284
12:06:12|1.1031
12:06:13|1.1031
12:06:15|1.1031
12:06:15|1.10426
12:06:16|1.10426
12:06:17|1.10426
12:06:18|1.10426
12:06:19|1.10419
12:06:20|1.1046
12:06:21|1.1046
12:06:23|1.1046
12:06:24|1.1046
12:06:25|1.1046
12:06:25|1.1046
12:06:26|1.1046
12:06:27|1.1046
12:06:28|1.1046
12:06:30|1.1046
12:06:31|1.10462
12:06:31|1.10428
12:06:32|1.10428
12:06:34|1.10428
12:06:35|1.10366
12:06:36|1.10366
12:06:37|1.10366
12:06:38|1.10401
12:06:38|1.10443
12:06:39|1.10443
12:06:41|1.10443
12:06:42|1.10464
12:06:42|1.10464
12:06:44|1.10464
12:06:45|1.10464
12:06:45|1.10464
12:06:47|1.1048
12:06:48|1.1048
12:06:49|1.1048
12:06:50|1.10473
12:06:51|1.10473
12:06:52|1.10473
12:06:53|1.10473
12:06:53|1.10473
12:06:55|1.10468
12:06:55|1.10468
12:06:57|1.10468
12:06:58|1.10477
12:06:58|1.10477
12:07:00|1.10477
12:07:01|1.10477
12:07:02|1.10477
12:07:03|1.10477
12:07:04|1.10502
12:07:05|1.10487
12:07:06|1.10487
12:07:07|1.10487
12:07:07|1.10487
12:07:09|1.10487
12:07:09|1.10487
12:07:11|1.10487
12:07:12|1.10487
12:07:13|1.10512
12:07:13|1.10512
12:07:14|1.10501
12:07:16|1.10501
12:07:18|1.10501
12:07:18|1.10501
12:07:19|1.10501
12:07:20|1.10501
12:07:21|1.10501
12:07:23|1.10501
12:07:23|1.10501
12:07:25|1.10506
12:07:26|1.10506
12:07:27|1.10519
12:07:28|1.10519
12:07:28|1.10519
12:07:30|1.10519
12:07:31|1.10519
12:07:32|1.10519
12:07:33|1.10519
12:07:34|1.10549
12:07:35|1.10549
12:07:36|1.10549
12:07:37|1.10549
12:07:38|1.10549
12:07:39|1.10549
12:07:40|1.10562
12:07:41|1.10562
12:07:42|1.10562
12:07:43|1.10562
12:07:44|1.10562
12:07:45|1.10562
12:07:47|1.10562
12:07:47|1.10562
12:07:48|1.10562
12:07:49|1.10562
12:07:50|1.1051
12:07:51|1.1051
12:07:52|1.1051
12:07:53|1.1051
12:07:54|1.1051
12:07:55|1.1051
12:07:56|1.1051
12:07:57|1.1051
12:07:58|1.10553
12:07:59|1.10553
12:08:00|1.10553
12:08:01|1.10553
12:08:02|1.10553
12:08:03|1.10546
12:08:04|1.10515
12:08:05|1.10507
12:08:06|1.10507
12:08:07|1.10507
12:08:08|1.10507
12:08:09|1.10518
12:08:10|1.10518
12:08:11|1.10518
12:08:12|1.10518
12:08:13|1.10518
12:08:14|1.10518
12:08:15|1.10518
12:08:17|1.10518
12:08:18|1.10518
12:08:19|1.10585
12:08:21|1.10562
12:08:21|1.10562
12:08:22|1.10572
12:08:23|1.10572
12:08:24|1.10572
12:08:25|1.10572
12:08:26|1.10572
12:08:27|1.10572
12:08:28|1.10572
12:08:29|1.10572
12:08:30|1.10573
12:08:31|1.10573
12:08:33|1.1055
12:08:34|1.1055
12:08:35|1.1055
12:08:36|1.1055
12:08:36|1.10548
12:08:37|1.10548
12:08:38|1.10548
12:08:40|1.10548
12:08:41|1.10548
12:08:42|1.10573
12:08:42|1.10573
12:08:43|1.10573
12:08:45|1.10581
12:08:46|1.10581
12:08:47|1.1058
12:08:48|1.1058
12:08:49|1.1058
12:08:50|1.1058
12:08:51|1.10549
12:08:52|1.10579
12:08:53|1.10579
12:08:54|1.10579
12:08:55|1.10529
12:08:56|1.10529
12:08:57|1.10529
12:08:58|1.10529
12:08:59|1.10558
12:09:00|1.10558
12:09:01|1.10558
12:09:02|1.10558
12:09:03|1.10567
12:09:04|1.10595
12:09:05|1.10625
12:09:06|1.10625
12:09:07|1.10597
12:09:08|1.10597
12:09:09|1.10598
12:09:10|1.10598
12:09:11|1.10608
12:09:12|1.10565
12:09:13|1.10565
12:09:14|1.10565
12:09:15|1.10565
12:09:16|1.10565
12:09:17|1.10565
12:09:19|1.10565
12:09:19|1.10565
12:09:21|1.10565
12:09:22|1.10565
12:09:23|1.10565
12:09:25|1.10564
12:09:26|1.10564
12:09:26|1.10555
12:09:29|1.10554
12:09:30|1.10554
12:09:31|1.10554
12:09:32|1.10554
12:09:32|1.10554
12:09:34|1.10554
12:09:35|1.10554
12:09:36|1.10554
12:09:37|1.10554
12:09:38|1.10554
12:09:39|1.10554
12:09:40|1.10554
12:09:41|1.10554
12:09:42|1.10554
12:09:43|1.10554
12:09:44|1.10554
12:09:45|1.10554
12:09:46|1.10554
12:09:47|1.10554
12:09:48|1.10554
12:09:49|1.10554
12:09:50|1.10554
12:09:51|1.10554
12:09:52|1.10554
12:09:53|1.10554
12:09:54|1.10554
12:09:55|1.10554
12:09:56|1.10554
12:09:57|1.10554
12:09:58|1.10554
12:09:59|1.10554
12:10:00|1.10554
12:10:01|1.10554
12:10:02|1.10539
12:10:03|1.10539
12:10:04|1.10539
12:10:05|1.10559
12:10:06|1.10559
12:10:07|1.10559
12:10:08|1.10559
12:10:09|1.10559
12:10:10|1.10503
12:10:11|1.10503
12:10:12|1.10517
12:10:13|1.10517
12:10:15|1.10517
12:10:16|1.10461
12:10:16|1.10461
12:10:18|1.10461
12:10:19|1.10461
12:10:20|1.10496
12:10:21|1.10496
12:10:22|1.10496
12:10:23|1.10496
12:10:24|1.10496
12:10:26|1.10433
12:10:26|1.10433
12:10:27|1.10433
12:10:28|1.104
12:10:29|1.10398
12:10:30|1.10401
12:10:32|1.10414
12:10:32|1.10369
12:10:33|1.10318
12:10:34|1.10318
12:10:35|1.10318
12:10:36|1.10318
12:10:37|1.10355
12:10:38|1.10355
12:10:39|1.10355
12:10:40|1.1035
12:10:42|1.1035
12:10:42|1.10323
12:10:43|1.10323
12:10:44|1.10323
12:10:45|1.10323
12:10:46|1.10323
12:10:48|1.10323
12:10:48|1.10323
12:10:49|1.10403
12:10:50|1.10403
12:10:51|1.10403
12:10:52|1.10403
12:10:53|1.10403
12:10:54|1.10403
12:10:55|1.10403
12:10:56|1.10403
12:10:57|1.10403
12:10:59|1.10403
12:10:59|1.10403
12:11:00|1.10403
12:11:01|1.10403
12:11:02|1.10403
12:11:03|1.10403
12:11:04|1.10434
12:11:05|1.10434
12:11:06|1.10434
12:11:07|1.10434
12:11:08|1.10434
12:11:09|1.10434
12:11:10|1.10434
12:11:11|1.10434
12:11:13|1.1048
12:11:14|1.1048
12:11:14|1.1048
12:11:15|1.1048
12:11:16|1.1048
12:11:17|1.1048
12:11:18|1.1048
12:11:20|1.1048
12:11:21|1.1048
12:11:22|1.1048
12:11:23|1.1048
12:11:24|1.1048
12:11:25|1.1048
12:11:26|1.1048
12:11:27|1.1048
12:11:28|1.1048
12:11:29|1.1048
12:11:30|1.1048
12:11:31|1.1048
12:11:32|1.1048
12:11:33|1.1048
12:11:34|1.1048
12:11:35|1.1048
12:11:36|1.1048
12:11:37|1.1048
12:11:39|1.1048
12:11:39|1.1048
12:11:40|1.1048
12:11:41|1.1048
12:11:42|1.1048
12:11:43|1.10494
12:11:44|1.10494
12:11:45|1.10494
12:11:46|1.10494
12:11:47|1.10494
12:11:48|1.10494
12:11:49|1.10494
12:11:50|1.10494
12:11:51|1.10494
12:11:52|1.10494
12:11:53|1.10494
12:11:54|1.10513
12:11:55|1.10513
12:11:56|1.10513
12:11:57|1.10513
12:11:58|1.10513
12:11:59|1.10513
12:12:00|1.10513
12:12:01|1.10513
12:12:02|1.10496
12:12:03|1.10496
12:12:04|1.10594
12:12:05|1.10594
12:12:06|1.10594
12:12:07|1.10594
12:12:08|1.10579
12:12:09|1.10579
12:12:10|1.10579
12:12:11|1.10579
12:12:12|1.10579
12:12:13|1.10579
12:12:14|1.10579
12:12:15|1.10579
12:12:16|1.10579
12:12:18|1.10579
12:12:18|1.10626
12:12:19|1.10626
12:12:21|1.10579
12:12:22|1.10579
12:12:23|1.10579
12:12:24|1.10579
12:12:25|1.10579
12:12:26|1.10579
12:12:27|1.10579
12:12:28|1.10579
12:12:29|1.10579
12:12:31|1.10579
12:12:31|1.10579
12:12:32|1.10579
12:12:34|1.10579
12:12:35|1.10579
12:12:36|1.10579
12:12:36|1.10579
12:12:37|1.10579
12:12:39|1.10579
12:12:40|1.10579
12:12:41|1.10579
12:12:42|1.10579
12:12:43|1.10579
12:12:45|1.10579
12:12:45|1.10579
12:12:46|1.10579
12:12:47|1.10579
12:12:48|1.10579
12:12:49|1.10579
12:12:50|1.10579
12:12:51|1.10579
12:12:52|1.10579
12:12:53|1.10579
12:12:54|1.10579
12:12:55|1.10579
12:12:56|1.10579
12:12:57|1.10672
12:12:58|1.10672
12:12:59|1.10672
12:13:00|1.10672
12:13:01|1.10695
12:13:02|1.10695
12:13:03|1.10695
12:13:04|1.107
12:13:06|1.107
12:13:07|1.10673
12:13:08|1.107
12:13:08|1.107
12:13:09|1.107
12:13:11|1.107
12:13:11|1.107
12:13:13|1.108
12:13:14|1.10774
12:13:15|1.10774
12:13:16|1.10775
12:13:16|1.10775
12:13:18|1.10799
12:13:18|1.10779
12:13:19|1.1085
12:13:21|1.1085
12:13:21|1.1085
12:13:23|1.1085
12:13:24|1.1085
12:13:25|1.10851
12:13:26|1.10851
12:13:27|1.10854
12:13:28|1.10854
12:13:29|1.10853
12:13:30|1.10853
12:13:31|1.10853
12:13:32|1.10853
12:13:34|1.108
12:13:34|1.108
12:13:36|1.108
12:13:37|1.108
12:13:37|1.108
12:13:38|1.10842
12:13:40|1.108
12:13:40|1.108
12:13:41|1.10801
12:13:42|1.10801
12:13:44|1.10801
12:13:44|1.10801
12:13:45|1.10801
12:13:46|1.10801
12:13:48|1.10801
12:13:48|1.10833
12:13:49|1.10833
12:13:51|1.10833
12:13:51|1.10833
12:13:53|1.10833
12:13:53|1.10834
12:13:54|1.10834
12:13:55|1.10852
12:13:57|1.10803
12:13:58|1.10803
12:13:58|1.10803
12:13:59|1.10803
12:14:01|1.10803
12:14:01|1.10801
12:14:03|1.10837
12:14:03|1.10837
12:14:04|1.10837
12:14:06|1.10832
12:14:06|1.10832
12:14:08|1.10832
12:14:08|1.1085
12:14:10|1.1085
12:14:11|1.10858
12:14:12|1.10858
12:14:13|1.10858
12:14:14|1.10855
12:14:15|1.10855
12:14:16|1.10855
12:14:17|1.10855
12:14:18|1.10855
12:14:19|1.10855
12:14:19|1.10826
12:14:21|1.10826
12:14:22|1.10826
12:14:23|1.10826
12:14:25|1.10826
12:14:25|1.10826
12:14:26|1.10826
12:14:28|1.10826
12:14:29|1.10826
12:14:29|1.10826
12:14:31|1.10826
12:14:32|1.10873
12:14:33|1.10873
12:14:34|1.10873
12:14:35|1.10874
12:14:36|1.10874
12:14:37|1.10874
12:14:38|1.10874
12:14:39|1.10874
12:14:40|1.10874
12:14:41|1.10874
12:14:42|1.10874
12:14:43|1.10874
12:14:44|1.108
12:14:45|1.108
12:14:46|1.108
12:14:47|1.108
12:14:48|1.108
12:14:49|1.10824
12:14:50|1.10851
12:14:51|1.10851
12:14:52|1.10851
12:14:53|1.10851
12:14:54|1.10851
12:14:55|1.10841
12:14:56|1.10841
12:14:57|1.10841
12:14:58|1.10841
12:14:59|1.10841
12:15:00|1.10841
12:15:01|1.10841
12:15:02|1.10841
12:15:03|1.10841
12:15:05|1.10872
12:15:05|1.10872
12:15:07|1.10887
12:15:08|1.10918
12:15:09|1.10918
12:15:09|1.10881
12:15:11|1.10881
12:15:11|1.10829
12:15:13|1.10829
12:15:14|1.10829
12:15:15|1.10829
12:15:16|1.10829
12:15:17|1.10829
12:15:18|1.10829
12:15:19|1.10829
12:15:20|1.10829
12:15:21|1.10829
12:15:22|1.10827
12:15:23|1.10828
12:15:24|1.10828
12:15:26|1.108
12:15:27|1.10712
12:15:28|1.10712
12:15:29|1.10712
12:15:30|1.10712
12:15:31|1.10712
12:15:32|1.10704
12:15:33|1.10704
12:15:34|1.10701
12:15:35|1.10701
12:15:36|1.10701
12:15:37|1.10743
12:15:38|1.10743
12:15:39|1.1076
12:15:40|1.1076
12:15:41|1.1076
12:15:42|1.1076
12:15:43|1.1076
12:15:44|1.1076
12:15:46|1.1076
12:15:46|1.1076
12:15:47|1.10752
12:15:48|1.10702
12:15:49|1.10702
12:15:50|1.10702
12:15:51|1.107
12:15:52|1.107
12:15:53|1.107
12:15:54|1.107
12:15:55|1.107
12:15:56|1.107
12:15:57|1.107
12:15:58|1.107
12:15:59|1.107
12:16:00|1.107
12:16:02|1.107
12:16:02|1.107
12:16:03|1.107
12:16:04|1.107
12:16:05|1.10727
12:16:07|1.10727
12:16:07|1.10727
12:16:08|1.10727
12:16:09|1.10727
12:16:10|1.10727
12:16:11|1.10727
12:16:12|1.10727
12:16:13|1.10727
12:16:14|1.10727
12:16:15|1.10727
12:16:16|1.10727
12:16:17|1.10727
12:16:18|1.10732
12:16:19|1.10731
12:16:20|1.10731
12:16:21|1.10731
12:16:22|1.10732
12:16:23|1.10732
12:16:24|1.10732
12:16:26|1.10732
12:16:27|1.10732
12:16:28|1.10745
12:16:29|1.10745
12:16:30|1.10745
12:16:31|1.10745
12:16:32|1.10745
12:16:33|1.10745
12:16:34|1.10739
12:16:35|1.10739
12:16:36|1.10739
12:16:37|1.107
12:16:38|1.107
12:16:39|1.107
12:16:40|1.107
12:16:42|1.107
12:16:42|1.107
12:16:44|1.107
12:16:45|1.107
12:16:47|1.107
12:16:47|1.107
12:16:48|1.107
12:16:49|1.107
12:16:50|1.107
12:16:51|1.107
12:16:52|1.107
12:16:53|1.107
12:16:54|1.107
12:16:56|1.107
12:16:56|1.107
12:16:57|1.10731
12:16:58|1.10731
12:17:00|1.10731
12:17:00|1.10731
12:17:01|1.10731
12:17:02|1.10731
12:17:03|1.10731
12:17:05|1.107
12:17:05|1.107
12:17:06|1.107
12:17:07|1.107
12:17:08|1.107
12:17:09|1.107
12:17:10|1.107
12:17:11|1.10716
12:17:12|1.10716
12:17:13|1.10716
12:17:15|1.10716
12:17:15|1.10716
12:17:16|1.10716
12:17:17|1.1073
12:17:19|1.1073
12:17:19|1.1073
12:17:20|1.1073
12:17:22|1.1073
12:17:23|1.107
12:17:24|1.107
12:17:25|1.107
12:17:26|1.107
12:17:28|1.107
12:17:29|1.107
12:17:30|1.107
12:17:31|1.107
12:17:31|1.107
12:17:33|1.107
12:17:34|1.107
12:17:35|1.107
12:17:36|1.10731
12:17:37|1.10731
12:17:38|1.10731
12:17:39|1.10731
12:17:40|1.10731
12:17:41|1.10731
12:17:42|1.10731
12:17:44|1.10732
12:17:44|1.10732
12:17:45|1.10732
12:17:46|1.10732
12:17:47|1.10732
12:17:48|1.10732
12:17:49|1.10732
12:17:50|1.10732
12:17:51|1.10732
12:17:52|1.10732
12:17:53|1.10732
12:17:55|1.10732
12:17:55|1.10732
12:17:57|1.10732
12:17:58|1.10732
12:17:59|1.10732
12:18:00|1.10732
12:18:00|1.10732
12:18:01|1.107
12:18:02|1.107
12:18:03|1.107
12:18:05|1.107
12:18:05|1.107
12:18:06|1.107
12:18:07|1.107
12:18:08|1.107
12:18:11|1.107
12:18:11|1.107
12:18:12|1.107
12:18:13|1.107
12:18:14|1.107
12:18:15|1.107
12:18:16|1.107
12:18:17|1.107
12:18:18|1.10701
12:18:19|1.10701
12:18:20|1.10701
12:18:21|1.10701
12:18:22|1.10701
12:18:23|1.10701
12:18:24|1.10701
12:18:25|1.10701
12:18:27|1.10701
12:18:28|1.10701
12:18:29|1.10701
12:18:30|1.10701
12:18:31|1.10701
12:18:32|1.10701
12:18:33|1.10716
12:18:34|1.10716
12:18:35|1.10716
12:18:36|1.10716
12:18:37|1.10716
12:18:38|1.10716
12:18:39|1.10716
12:18:40|1.10716
12:18:41|1.10716
12:18:42|1.10716
12:18:43|1.10716
12:18:44|1.10716
12:18:45|1.10716
12:18:46|1.10716
12:18:47|1.10716
12:18:48|1.10716
12:18:49|1.10716
12:18:50|1.10716
12:18:51|1.10716
12:18:52|1.10716
12:18:53|1.10716
12:18:54|1.10716
12:18:55|1.10716
12:18:56|1.10716
12:18:57|1.10716
12:18:58|1.10716
12:19:00|1.10716
12:19:00|1.10817
12:19:01|1.10817
12:19:02|1.10817
12:19:03|1.10817
12:19:04|1.10817
12:19:05|1.10817
12:19:06|1.10817
12:19:07|1.10817
12:19:08|1.10817
12:19:09|1.10817
12:19:11|1.10817
12:19:11|1.10817
12:19:12|1.10817
12:19:14|1.10817
12:19:14|1.10817
12:19:15|1.10817
12:19:17|1.10784
12:19:17|1.10784
12:19:18|1.10784
12:19:20|1.10784
12:19:20|1.10784
12:19:22|1.10784
12:19:22|1.10704
12:19:23|1.10704
12:19:24|1.10704
12:19:25|1.10704
12:19:26|1.10704
12:19:28|1.10704
12:19:29|1.10704
12:19:31|1.10733
12:19:31|1.10733
12:19:32|1.10733
12:19:34|1.10729
12:19:34|1.10729
12:19:36|1.10729
12:19:36|1.10729
12:19:38|1.107
12:19:39|1.1068
12:19:40|1.1068
12:19:41|1.1068
12:19:41|1.1068
12:19:43|1.1068
12:19:44|1.1068
12:19:44|1.1068
12:19:46|1.10672
12:19:46|1.10672
12:19:47|1.10672
12:19:48|1.10672
12:19:50|1.10672
12:19:51|1.10672
12:19:51|1.10672
12:19:53|1.10672
12:19:54|1.10672
12:19:54|1.10672
12:19:56|1.10672
12:19:56|1.10672
12:19:57|1.10672
12:19:59|1.10672
12:19:59|1.10672
12:20:00|1.10672
12:20:02|1.10672
12:20:03|1.10672
12:20:04|1.10672
12:20:05|1.10672
12:20:06|1.10672
12:20:07|1.10672
12:20:08|1.10672
12:20:09|1.10672
12:20:10|1.10672
12:20:11|1.10672
12:20:12|1.10672
12:20:13|1.10672
12:20:14|1.10672
12:20:15|1.10672
12:20:16|1.10672
12:20:17|1.10669
12:20:18|1.10669
12:20:19|1.10669
12:20:20|1.10669
12:20:21|1.10669
12:20:22|1.10669
12:20:23|1.10656
12:20:24|1.10592
12:20:25|1.10521
12:20:26|1.10562
12:20:27|1.10531
12:20:28|1.10531
12:20:29|1.10535
12:20:30|1.10535
12:20:31|1.10535
12:20:32|1.10535
12:20:33|1.10499
12:20:34|1.10497
12:20:36|1.10497
12:20:37|1.10497
12:20:38|1.10489
12:20:39|1.10489
12:20:40|1.10489
12:20:42|1.10489
12:20:43|1.10476
12:20:43|1.10442
12:20:44|1.10442
12:20:45|1.10442
12:20:46|1.10442
12:20:48|1.10371
12:20:49|1.10393
12:20:49|1.10393
12:20:51|1.10393
12:20:53|1.10393
12:20:53|1.10393
12:20:54|1.10393
12:20:55|1.1037
12:20:56|1.1037
12:20:58|1.10427
12:20:58|1.10427
12:20:59|1.10427
12:21:00|1.10427
12:21:01|1.10427
12:21:02|1.10427
12:21:03|1.10427
12:21:04|1.10427
12:21:05|1.10427
12:21:06|1.10438
12:21:07|1.105
12:21:09|1.105
12:21:09|1.105
12:21:10|1.105
12:21:11|1.105
12:21:12|1.10535
12:21:14|1.10535
12:21:14|1.10535
12:21:15|1.10535
12:21:16|1.10535
12:21:18|1.10535
12:21:18|1.10535
12:21:20|1.10508
12:21:20|1.10466
12:21:22|1.10466
12:21:23|1.10466
12:21:23|1.10466
12:21:25|1.10466
12:21:26|1.10466
12:21:26|1.10466
12:21:27|1.10466
12:21:28|1.10466
12:21:31|1.10466
12:21:32|1.10504
12:21:33|1.10504
12:21:34|1.10504
12:21:35|1.10504
12:21:36|1.10504
12:21:37|1.10504
12:21:38|1.10504
12:21:39|1.10504
12:21:40|1.10504
12:21:41|1.10504
12:21:42|1.10504
12:21:43|1.10504
12:21:44|1.10504
12:21:45|1.10504
12:21:46|1.10504
12:21:47|1.10504
12:21:48|1.10504
12:21:49|1.10504
12:21:50|1.10504
12:21:52|1.10504
12:21:52|1.10504
12:21:54|1.10504
12:21:55|1.10504
12:21:55|1.10504
12:21:56|1.10504
12:21:57|1.10504
12:21:58|1.10504
12:21:59|1.10467
12:22:00|1.10499
12:22:02|1.10499
12:22:03|1.10499
12:22:04|1.10499
12:22:05|1.10499
12:22:06|1.10499
12:22:07|1.10499
12:22:08|1.10499
12:22:09|1.10499
12:22:09|1.10499
12:22:11|1.10499
12:22:12|1.10499
12:22:13|1.10499
12:22:14|1.10499
12:22:14|1.10499
12:22:16|1.10499
12:22:17|1.10499
12:22:18|1.10499
12:22:19|1.10499
12:22:20|1.10499
12:22:20|1.10499
12:22:22|1.10499
12:22:23|1.10495
12:22:24|1.10495
12:22:25|1.10495
12:22:26|1.10495
12:22:27|1.10495
12:22:28|1.10495
12:22:29|1.10495
12:22:30|1.10495
12:22:32|1.10495
12:22:32|1.10495
12:22:34|1.10495
12:22:34|1.10495
12:22:35|1.10495
12:22:36|1.10495
12:22:37|1.10495
12:22:39|1.10495
12:22:40|1.10495
12:22:40|1.10451
12:22:42|1.10451
12:22:43|1.10451
12:22:45|1.10451
12:22:45|1.10451
12:22:46|1.10451
12:22:47|1.10451
12:22:48|1.10451
12:22:49|1.10451
12:22:50|1.10451
12:22:51|1.10451
12:22:52|1.10451
12:22:53|1.10451
12:22:54|1.10451
12:22:55|1.10451
12:22:56|1.10451
12:22:57|1.10451
12:22:58|1.10451
12:22:59|1.10451
12:23:01|1.10451
12:23:01|1.10451
12:23:02|1.10451
12:23:03|1.1046
12:23:04|1.1046
12:23:06|1.10451
12:23:06|1.10454
12:23:08|1.10507
12:23:08|1.10507
12:23:09|1.10507
12:23:10|1.10507
12:23:12|1.10507
12:23:13|1.10507
12:23:13|1.10507
12:23:15|1.10507
12:23:16|1.10507
12:23:18|1.10507
12:23:19|1.10507
12:23:19|1.10507
12:23:20|1.1048
12:23:21|1.1048
12:23:23|1.1048
12:23:23|1.1048
12:23:24|1.1048
12:23:25|1.1048
12:23:26|1.1048
12:23:27|1.1048
12:23:28|1.1048
12:23:29|1.1048
12:23:30|1.1048
12:23:32|1.1048
12:23:34|1.10477
12:23:35|1.10477
12:23:36|1.10477
12:23:37|1.10477
12:23:38|1.10477
12:23:39|1.10477
12:23:40|1.10486
12:23:41|1.10486
12:23:42|1.10486
12:23:43|1.10486
12:23:45|1.10486
12:23:46|1.10486
12:23:47|1.10486
12:23:47|1.10486
12:23:49|1.10486
12:23:50|1.10486
12:23:51|1.10486
12:23:51|1.10486
12:23:53|1.10486
12:23:53|1.10486
12:23:54|1.10486
12:23:55|1.10486
12:23:57|1.10486
12:23:58|1.10486
12:23:58|1.10486
12:24:00|1.10486
12:24:01|1.10486
12:24:01|1.10486
12:24:02|1.10486
12:24:04|1.10486
12:24:04|1.10486
12:24:05|1.10486
12:24:06|1.10486
12:24:08|1.10486
12:24:08|1.10486
12:24:09|1.10486
12:24:10|1.10486
12:24:11|1.10486
12:24:13|1.10486
12:24:14|1.10508
12:24:15|1.10488
12:24:16|1.10488
12:24:16|1.10488
12:24:18|1.10488
12:24:19|1.10488
12:24:19|1.10488
12:24:21|1.1054
12:24:22|1.1054
12:24:23|1.1054
12:24:24|1.1054
12:24:24|1.1054
12:24:26|1.1054
12:24:27|1.1058
12:24:28|1.1058
12:24:28|1.1058
12:24:30|1.1058
12:24:31|1.1058
12:24:32|1.1058
12:24:33|1.1058
12:24:34|1.1058
12:24:35|1.1058
12:24:37|1.1058
12:24:37|1.1058
12:24:38|1.1058
12:24:40|1.1058
12:24:40|1.1058
12:24:41|1.1058
12:24:43|1.1058
12:24:43|1.1058
12:24:44|1.1058
12:24:46|1.1058
12:24:46|1.10554
12:24:47|1.10554
12:24:49|1.10554
12:24:50|1.10554
12:24:51|1.10616
12:24:51|1.10616
12:24:52|1.10616
12:24:53|1.10617
12:24:55|1.10617
12:24:55|1.10617
12:24:57|1.10617
12:24:57|1.10617
12:24:58|1.10617
12:24:59|1.1064
12:25:01|1.1064
12:25:01|1.1064
12:25:02|1.1064
12:25:04|1.10655
12:25:05|1.10655
12:25:05|1.10655
12:25:06|1.10655
12:25:07|1.10655
12:25:08|1.10655
12:25:09|1.10677
12:25:10|1.10677
12:25:11|1.10677
12:25:12|1.10677
12:25:14|1.10677
12:25:14|1.10677
12:25:15|1.10677
12:25:16|1.10685
12:25:17|1.10685
12:25:19|1.10685
12:25:20|1.10685
12:25:21|1.10685
12:25:22|1.10699
12:25:23|1.10699
12:25:24|1.10739
12:25:25|1.10739
12:25:26|1.10739
12:25:27|1.10739
12:25:28|1.1063
12:25:29|1.1063
12:25:30|1.1063
12:25:31|1.1063
12:25:32|1.1063
12:25:33|1.1063
12:25:35|1.1063
12:25:35|1.1063
12:25:37|1.1063
12:25:38|1.1063
12:25:39|1.1063
12:25:40|1.1063
12:25:41|1.1063
12:25:42|1.1063
12:25:43|1.1063
12:25:44|1.1063
12:25:45|1.1063
12:25:45|1.1063
12:25:46|1.1063
12:25:48|1.1063
12:25:48|1.1063
12:25:50|1.1063
12:25:50|1.1063
12:25:52|1.1063
12:25:53|1.1063
12:25:54|1.1063
12:25:55|1.1063
12:25:56|1.1063
12:25:57|1.1063
12:25:58|1.1063
12:25:59|1.1063
12:25:59|1.1063
12:26:01|1.1063
12:26:02|1.10615
12:26:03|1.10615
12:26:04|1.10615
12:26:04|1.10615
12:26:06|1.10615
12:26:07|1.10615
12:26:08|1.10615
12:26:09|1.10615
12:26:10|1.10615
12:26:11|1.10615
12:26:12|1.10615
12:26:13|1.10615
12:26:14|1.10615
12:26:15|1.10685
12:26:16|1.1062
12:26:18|1.1062
12:26:18|1.1062
12:26:19|1.1062
12:26:20|1.1062
12:26:21|1.1062
12:26:22|1.1062
12:26:23|1.1062
12:26:24|1.1062
12:26:25|1.1062
12:26:26|1.1062
12:26:27|1.1062
12:26:28|1.1062
12:26:29|1.1062
12:26:30|1.1062
12:26:31|1.1062
12:26:32|1.1062
12:26:33|1.10559
12:26:35|1.10559
12:26:36|1.10559
12:26:37|1.10559
12:26:38|1.10559
12:26:39|1.10559
12:26:40|1.10559
12:26:41|1.10559
12:26:42|1.10559
12:26:43|1.10566
12:26:44|1.10566
12:26:45|1.10566
12:26:46|1.10566
12:26:47|1.10566
12:26:48|1.10566
12:26:49|1.10566
12:26:50|1.10566
12:26:51|1.10566
12:26:52|1.10566
12:26:53|1.10566
12:26:54|1.10566
12:26:55|1.10566
12:26:56|1.1059
12:26:57|1.1059
12:26:58|1.1059
12:26:59|1.1059
12:27:00|1.10553
12:27:01|1.10553
12:27:02|1.106
12:27:03|1.1059
12:27:04|1.1059
12:27:05|1.10587
12:27:06|1.10587
12:27:07|1.10553
12:27:08|1.10553
12:27:09|1.10549
12:27:10|1.10549
12:27:12|1.10538
12:27:12|1.10566
12:27:13|1.10566
12:27:14|1.10566
12:27:15|1.10548
12:27:16|1.10548
12:27:17|1.10548
12:27:19|1.1053
12:27:20|1.10519
12:27:21|1.10486
12:27:22|1.10486
12:27:23|1.10486
12:27:24|1.10486
12:27:24|1.10486
12:27:26|1.10489
12:27:27|1.10489
12:27:28|1.10489
12:27:28|1.10489
12:27:30|1.10489
12:27:31|1.10489
12:27:32|1.10481
12:27:33|1.10481
12:27:34|1.10501
12:27:35|1.10501
12:27:36|1.10501
12:27:37|1.10501
12:27:39|1.10501
12:27:39|1.10501
12:27:41|1.10501
12:27:42|1.10501
12:27:42|1.10501
12:27:43|1.10501
12:27:45|1.10548
12:27:46|1.10548
12:27:47|1.10548
12:27:48|1.10548
12:27:49|1.10548
12:27:50|1.10548
12:27:51|1.10548
12:27:52|1.10548
12:27:53|1.10548
12:27:54|1.10548
12:27:55|1.10548
12:27:56|1.10548
12:27:57|1.10548
12:27:58|1.10548
12:27:59|1.10545
12:28:00|1.10545
12:28:01|1.10545
12:28:02|1.10545
12:28:03|1.10545
12:28:04|1.10545
12:28:05|1.10545
12:28:06|1.10545
12:28:07|1.10545
12:28:08|1.10545
12:28:09|1.10545
12:28:10|1.10545
12:28:11|1.10545
12:28:12|1.10474
12:28:14|1.10474
12:28:14|1.10474
12:28:15|1.10474
12:28:16|1.10465
12:28:17|1.10465
12:28:18|1.10465
12:28:19|1.10465
12:28:20|1.10493
12:28:21|1.10493
12:28:22|1.10464
12:28:23|1.10464
12:28:25|1.10464
12:28:25|1.10464
12:28:26|1.10464
12:28:27|1.10464
12:28:28|1.10464
12:28:29|1.10464
12:28:31|1.10464
12:28:31|1.10464
12:28:32|1.10464
12:28:33|1.10464
12:28:35|1.10464
12:28:35|1.10464
12:28:37|1.10464
12:28:38|1.10464
12:28:39|1.10464
12:28:41|1.10464
12:28:41|1.10464
12:28:42|1.10464
12:28:43|1.10464
12:28:44|1.10464
12:28:45|1.10464
12:28:46|1.10464
12:28:48|1.10516
12:28:48|1.10516
12:28:49|1.10516
12:28:51|1.10516
12:28:52|1.10516
12:28:53|1.10516
12:28:54|1.10516
12:28:54|1.10516
12:28:55|1.10516
12:28:57|1.10516
12:28:58|1.10518
12:28:58|1.10518
12:28:59|1.10518
12:29:00|1.10518
12:29:02|1.10518
12:29:02|1.10518
12:29:04|1.10518
12:29:05|1.10518
12:29:05|1.10518
12:29:06|1.10518
12:29:07|1.10518
12:29:09|1.10518
12:29:09|1.10518
12:29:10|1.10517
12:29:12|1.10517
12:29:13|1.10517
12:29:13|1.10517
12:29:15|1.10517
12:29:15|1.10517
12:29:16|1.10517
12:29:18|1.10516
12:29:18|1.10516
12:29:20|1.10516
12:29:21|1.10516
12:29:22|1.10444
12:29:23|1.10459
12:29:24|1.10468
12:29:25|1.10491
12:29:25|1.10491
12:29:27|1.10491
12:29:28|1.10491
12:29:29|1.10491
12:29:29|1.10491
12:29:31|1.10463
12:29:32|1.10463
12:29:32|1.105
12:29:34|1.105
12:29:35|1.105
12:29:36|1.105
12:29:37|1.105
12:29:38|1.105
12:29:39|1.105
12:29:40|1.10486
12:29:41|1.10486
12:29:42|1.10486
12:29:43|1.10462
12:29:44|1.10462
12:29:45|1.10462
12:29:46|1.10462
12:29:47|1.10479
12:29:48|1.10479
12:29:49|1.10452
12:29:50|1.10452
12:29:51|1.10452
12:29:52|1.10478
12:29:53|1.10478
12:29:54|1.10478
12:29:55|1.10462
12:29:56|1.10462
12:29:57|1.10462
12:29:58|1.10462
12:29:59|1.10462
12:30:00|1.10462
12:30:01|1.10462
12:30:02|1.10462
12:30:03|1.10462
12:30:04|1.10462
12:30:05|1.10462
12:30:06|1.10507
12:30:07|1.10507
12:30:08|1.10507
12:30:09|1.10507
12:30:10|1.10518
12:30:11|1.10518
12:30:12|1.10518
12:30:13|1.10518
12:30:14|1.10518
12:30:15|1.10599
12:30:16|1.10609
12:30:17|1.10609
12:30:18|1.10609
12:30:19|1.10609
12:30:20|1.10591
12:30:21|1.10666
12:30:22|1.10669
12:30:23|1.10669
12:30:24|1.10669
12:30:25|1.10679
12:30:26|1.10679
12:30:27|1.10679
12:30:28|1.10623
12:30:29|1.10623
12:30:30|1.10623
12:30:31|1.10623
12:30:32|1.10539
12:30:33|1.10515
12:30:34|1.1048
12:30:35|1.10463
12:30:36|1.10463
12:30:37|1.10463
12:30:38|1.10463
12:30:40|1.10463
12:30:41|1.10463
12:30:42|1.10463
12:30:43|1.10463
12:30:44|1.10463
12:30:45|1.10458
12:30:46|1.10443
12:30:47|1.10443
12:30:48|1.10443
12:30:49|1.10443
12:30:50|1.10443
12:30:51|1.10428
12:30:52|1.10402
12:30:53|1.10402
12:30:54|1.10402
12:30:55|1.10402
12:30:56|1.10402
12:30:58|1.10402
12:30:58|1.10402
12:30:59|1.10402
12:31:00|1.1041
12:31:01|1.1041
12:31:02|1.1041
12:31:03|1.10491
12:31:04|1.10491
12:31:05|1.10453
12:31:06|1.10453
12:31:07|1.10453
12:31:08|1.10453
12:31:09|1.10453
12:31:11|1.10453
12:31:11|1.10453
12:31:12|1.10453
12:31:13|1.10453
12:31:14|1.10453
12:31:15|1.10453
12:31:16|1.10453
12:31:17|1.10453
12:31:18|1.10453
12:31:19|1.10453
12:31:20|1.10453
12:31:21|1.10453
12:31:22|1.10453
12:31:23|1.10453
12:31:24|1.10453
12:31:25|1.10453
12:31:27|1.10453
12:31:27|1.10462
12:31:28|1.1045
12:31:29|1.1045
12:31:30|1.1045
12:31:31|1.1045
12:31:32|1.10447
12:31:33|1.10447
12:31:34|1.10447
12:31:35|1.10447
12:31:36|1.10394
12:31:37|1.10394
12:31:38|1.10394
12:31:40|1.10394
12:31:41|1.10394
12:31:42|1.10394
12:31:43|1.1038
12:31:44|1.1038
12:31:45|1.1038
12:31:46|1.1038
12:31:46|1.1038
12:31:47|1.1038
12:31:49|1.1038
12:31:50|1.1038
12:31:51|1.1038
12:31:52|1.1038
12:31:53|1.1031
12:31:54|1.10336
12:31:55|1.10336
12:31:56|1.10333
12:31:56|1.10333
12:31:58|1.10333
12:31:59|1.10333
12:32:00|1.10333
12:32:00|1.10333
12:32:02|1.1028
12:32:03|1.1028
12:32:03|1.1028
12:32:04|1.1028
12:32:06|1.1028
12:32:07|1.1028
12:32:07|1.1028
12:32:09|1.1028
12:32:10|1.10264
12:32:11|1.10264
12:32:12|1.10264
12:32:13|1.10252
12:32:14|1.10251
12:32:15|1.10251
12:32:17|1.10251
12:32:17|1.1021
12:32:18|1.10212
12:32:19|1.10212
12:32:20|1.10249
12:32:21|1.10249
12:32:22|1.10249
12:32:23|1.1019
12:32:24|1.1017
12:32:25|1.10178
12:32:26|1.10178
12:32:27|1.10178
12:32:28|1.10178
12:32:29|1.10178
12:32:30|1.10178
12:32:31|1.10178
12:32:32|1.10178
12:32:33|1.10149
12:32:34|1.1011
12:32:35|1.10128
12:32:36|1.10128
12:32:37|1.10128
12:32:38|1.10105
12:32:39|1.10105
12:32:41|1.10105
12:32:42|1.10105
12:32:43|1.10105
12:32:44|1.10104
12:32:45|1.10104
12:32:47|1.10153
12:32:48|1.10153
12:32:49|1.10153
12:32:49|1.10153
12:32:51|1.10153
12:32:51|1.10153
12:32:52|1.10153
12:32:54|1.10153
12:32:55|1.10153
12:32:56|1.10153
12:32:57|1.10153
12:32:58|1.10151
12:32:59|1.10151
12:32:59|1.10151
12:33:01|1.10151
12:33:02|1.10143
12:33:03|1.10192
12:33:03|1.10224
12:33:05|1.10213
12:33:06|1.10213
12:33:06|1.10213
12:33:07|1.10213
12:33:09|1.10213
12:33:09|1.10213
12:33:10|1.10213
12:33:12|1.1025
12:33:12|1.1025
12:33:14|1.10135
12:33:14|1.10135
12:33:16|1.10135
12:33:17|1.10184
12:33:17|1.10265
12:33:18|1.10265
12:33:20|1.10265
12:33:20|1.10265
12:33:21|1.10265
12:33:22|1.10265
12:33:23|1.10265
12:33:24|1.10265
12:33:26|1.10265
12:33:27|1.10265
12:33:27|1.10265
12:33:28|1.10265
12:33:30|1.10265
12:33:31|1.10265
12:33:31|1.10265
12:33:32|1.10265
12:33:34|1.10265
12:33:34|1.10265
12:33:36|1.10265
12:33:36|1.10265
12:33:38|1.10265
12:33:39|1.10265
12:33:39|1.10197
12:33:41|1.10197
12:33:42|1.10197
12:33:43|1.10197
12:33:44|1.10197
12:33:46|1.10197
12:33:46|1.10197
12:33:47|1.10197
12:33:48|1.10197
12:33:49|1.10197
12:33:50|1.10197
12:33:51|1.10197
12:33:52|1.10197
12:33:53|1.10197
12:33:54|1.10197
12:33:55|1.10261
12:33:56|1.1027
12:33:58|1.1027
12:33:59|1.1027
12:33:59|1.1027
12:34:01|1.1027
12:34:01|1.1027
12:34:03|1.1027
12:34:04|1.1027
12:34:05|1.1027
12:34:06|1.1027
12:34:07|1.1027
12:34:08|1.1027
12:34:09|1.1027
12:34:10|1.1027
12:34:11|1.1027
12:34:12|1.10318
12:34:13|1.1037
12:34:14|1.10355
12:34:15|1.10355
12:34:16|1.10355
12:34:17|1.10355
12:34:18|1.10355
12:34:19|1.1037
12:34:20|1.1037
12:34:21|1.1037
12:34:22|1.1037
12:34:23|1.1037
12:34:24|1.1037
12:34:25|1.10434
12:34:26|1.10402
12:34:27|1.10373
12:34:28|1.10373
12:34:29|1.10373
12:34:30|1.10373
12:34:31|1.10373
12:34:32|1.10394
12:34:33|1.10394
12:34:34|1.10394
12:34:35|1.10394
12:34:36|1.10394
12:34:37|1.10394
12:34:38|1.104
12:34:39|1.104
12:34:40|1.10397
12:34:41|1.10397
12:34:42|1.10391
12:34:44|1.10391
12:34:45|1.10373
12:34:45|1.10373
12:34:47|1.10373
12:34:47|1.10373
12:34:49|1.10373
12:34:49|1.10373
12:34:51|1.10373
12:34:52|1.10373
12:34:53|1.10373
12:34:53|1.10373
12:34:55|1.10373
12:34:55|1.10373
12:34:56|1.10373
12:34:57|1.10372
12:34:58|1.10372
12:35:00|1.10372
12:35:00|1.10372
12:35:02|1.10346
12:35:02|1.10346
12:35:03|1.10346
12:35:04|1.10346
12:35:06|1.10346
12:35:06|1.10346
12:35:07|1.10346
12:35:09|1.10346
12:35:10|1.10346
12:35:11|1.10346
12:35:12|1.10346
12:35:13|1.10346
12:35:14|1.10374
12:35:15|1.10374
12:35:16|1.10374
12:35:17|1.10374
12:35:18|1.10374
12:35:19|1.10374
12:35:20|1.10374
12:35:21|1.10374
12:35:22|1.10374
12:35:23|1.10374
12:35:24|1.10346
12:35:25|1.10346
12:35:26|1.10346
12:35:27|1.10346
12:35:28|1.10346
12:35:29|1.10346
12:35:30|1.10346
12:35:31|1.10346
12:35:32|1.10346
12:35:33|1.10346
12:35:34|1.10346
12:35:35|1.10346
12:35:36|1.10346
12:35:37|1.10346
12:35:38|1.10346
12:35:39|1.10346
12:35:40|1.10346
12:35:41|1.10346
12:35:42|1.10346
12:35:43|1.10346
12:35:45|1.10378
12:35:46|1.10378
12:35:47|1.10378
12:35:48|1.10378
12:35:49|1.10378
12:35:50|1.10378
12:35:52|1.10378
12:35:52|1.10378
12:35:53|1.10378
12:35:54|1.10378
12:35:55|1.10378
12:35:56|1.10378
12:35:57|1.10378
12:35:58|1.10378
12:35:59|1.10378
12:36:00|1.10378
12:36:01|1.10378
12:36:02|1.10374
12:36:03|1.10378
12:36:04|1.104
12:36:05|1.104
12:36:06|1.104
12:36:08|1.104
12:36:08|1.104
12:36:09|1.104
12:36:10|1.104
12:36:11|1.104
12:36:13|1.104
12:36:13|1.10369
12:36:14|1.10369
12:36:15|1.10369
12:36:16|1.10369
12:36:17|1.10369
12:36:18|1.10369
12:36:19|1.10369
12:36:20|1.10369
12:36:21|1.10369
12:36:22|1.10369
12:36:23|1.10369
12:36:24|1.10369
12:36:25|1.10369
12:36:26|1.10369
12:36:27|1.10369
12:36:28|1.10369
12:36:29|1.10369
12:36:30|1.10369
12:36:31|1.10369
12:36:32|1.10369
12:36:33|1.10389
12:36:34|1.10389
12:36:35|1.10389
12:36:36|1.10389
12:36:37|1.10389
12:36:38|1.10389
12:36:39|1.10389
12:36:40|1.10389
12:36:41|1.10389
12:36:42|1.10389
12:36:43|1.10389
12:36:45|1.10389
12:36:46|1.10389
12:36:47|1.10389
12:36:48|1.10365
12:36:49|1.10365
12:36:50|1.10365
12:36:51|1.10365
12:36:52|1.10365
12:36:53|1.10365
12:36:54|1.10365
12:36:55|1.10314
12:36:56|1.10314
12:36:57|1.10314
12:36:58|1.10315
12:36:59|1.10315
12:37:00|1.10315
12:37:01|1.10315
12:37:03|1.10315
12:37:03|1.10368
12:37:04|1.10368
12:37:05|1.10368
12:37:06|1.10368
12:37:07|1.10368
12:37:08|1.10342
12:37:09|1.10342
12:37:10|1.10342
12:37:14|1.10342
12:37:15|1.10342
12:37:16|1.10342
12:37:17|1.10342
12:37:18|1.10342
12:37:19|1.10342
12:37:20|1.10342
12:37:20|1.10342
12:37:22|1.10342
12:37:23|1.10342
12:37:24|1.10342
12:37:25|1.10342
12:37:25|1.10342
12:37:26|1.10342
12:37:28|1.10342
12:37:29|1.10342
12:37:30|1.10342
12:37:30|1.10342
12:37:32|1.10342
12:37:33|1.10342
12:37:34|1.10342
12:37:34|1.10342
12:37:35|1.10342
12:37:37|1.10342
12:37:38|1.10342
12:37:38|1.10342
12:37:40|1.10342
12:37:41|1.10342
12:37:42|1.10336
12:37:43|1.10336
12:37:44|1.10337
12:37:44|1.10337
12:37:46|1.10337
12:37:48|1.10337
12:37:49|1.10337
12:37:50|1.10337
12:37:51|1.10337
12:37:52|1.10337
12:37:52|1.10337
12:37:53|1.10337
12:37:54|1.10337
12:37:56|1.10337
12:37:57|1.10337
12:37:58|1.10337
12:37:59|1.10337
12:38:00|1.10337
12:38:01|1.10337
12:38:03|1.10337
12:38:04|1.10411
12:38:05|1.10411
12:38:06|1.10411
12:38:07|1.10411
12:38:08|1.10411
12:38:09|1.10411
12:38:10|1.10411
12:38:11|1.10411
12:38:12|1.10411
12:38:13|1.10411
12:38:14|1.10411
12:38:15|1.10411
12:38:16|1.10411
12:38:17|1.10411
12:38:18|1.10411
12:38:19|1.10411
12:38:20|1.10411
12:38:21|1.10465
12:38:22|1.10465
12:38:23|1.10465
12:38:24|1.10465
12:38:25|1.10465
12:38:26|1.10465
12:38:27|1.10465
12:38:28|1.10465
12:38:29|1.10465
12:38:31|1.10465
12:38:32|1.10465
12:38:33|1.10399
12:38:34|1.10441
12:38:35|1.10441
12:38:35|1.10441
12:38:37|1.10441
12:38:38|1.10441
12:38:39|1.10441
12:38:40|1.10441
12:38:40|1.10441
12:38:42|1.10441
12:38:43|1.10441
12:38:43|1.10441
12:38:45|1.10441
12:38:46|1.10441
12:38:47|1.10441
12:38:48|1.10441
12:38:49|1.10441
12:38:50|1.10441
12:38:52|1.10441
12:38:52|1.10441
12:38:54|1.10441
12:38:55|1.10441
12:38:57|1.10441
12:38:57|1.10441
12:38:59|1.10441
12:39:00|1.10441
12:39:01|1.10441
12:39:02|1.10441
12:39:03|1.10415
12:39:04|1.10415
12:39:05|1.10415
12:39:08|1.10415
12:39:09|1.10415
12:39:09|1.10415
12:39:11|1.10415
12:39:11|1.10415
12:39:13|1.10415
12:39:14|1.10415
12:39:14|1.10415
12:39:15|1.10415
12:39:16|1.10441
12:39:18|1.1043
12:39:19|1.1043
12:39:20|1.1043
12:39:20|1.1043
12:39:22|1.1043
12:39:22|1.1043
12:39:24|1.1043
12:39:25|1.1043
12:39:26|1.1043
12:39:27|1.1043
12:39:28|1.1043
12:39:29|1.1043
12:39:30|1.1043
12:39:31|1.1043
12:39:32|1.1043
12:39:33|1.1043
12:39:34|1.1043
12:39:35|1.10466
12:39:36|1.10466
12:39:37|1.10466
12:39:38|1.10466
12:39:39|1.10466
12:39:40|1.10466
12:39:41|1.10481
12:39:42|1.10481
12:39:43|1.10481
12:39:44|1.10481
12:39:45|1.10481
12:39:46|1.10481
12:39:47|1.10481
12:39:49|1.10481
12:39:50|1.10481
12:39:51|1.10481
12:39:52|1.10481
12:39:53|1.10481
12:39:54|1.10481
12:39:55|1.10481
12:39:56|1.10481
12:39:57|1.10481
12:39:58|1.10481
12:39:59|1.10481
12:40:01|1.10481
12:40:01|1.10481
12:40:02|1.10481
12:40:03|1.10481
12:40:04|1.10481
12:40:05|1.10481
12:40:06|1.10481
12:40:07|1.10481
12:40:08|1.10481
12:40:09|1.1055
12:40:11|1.1055
12:40:11|1.10541
12:40:12|1.10541
12:40:13|1.10541
12:40:14|1.10541
12:40:15|1.10541
12:40:16|1.10541
12:40:17|1.10541
12:40:18|1.10541
12:40:19|1.10524
12:40:20|1.10524
12:40:21|1.10524
12:40:22|1.10524
12:40:23|1.10524
12:40:24|1.10524
12:40:25|1.10524
12:40:26|1.10524
12:40:28|1.10524
12:40:28|1.10524
12:40:29|1.10524
12:40:30|1.10524
12:40:31|1.10524
12:40:32|1.10524
12:40:33|1.10524
12:40:34|1.10524
12:40:35|1.10524
12:40:36|1.10524
12:40:37|1.10524
12:40:39|1.10425
12:40:39|1.10416
12:40:40|1.10416
12:40:41|1.10416
12:40:42|1.10416
12:40:44|1.1039
12:40:45|1.1039
12:40:46|1.1039
12:40:47|1.1039
12:40:48|1.1039
12:40:50|1.1039
12:40:50|1.1039
12:40:51|1.1039
12:40:52|1.1039
12:40:53|1.1039
12:40:54|1.1039
12:40:56|1.1039
12:40:56|1.1039
12:40:57|1.1039
12:40:58|1.1039
12:40:59|1.1039
12:41:00|1.1039
12:41:01|1.10366
12:41:02|1.10369
12:41:03|1.10369
12:41:04|1.10369
12:41:05|1.10369
12:41:07|1.10369
12:41:07|1.10369
12:41:08|1.10369
12:41:09|1.10369
12:41:10|1.10369
12:41:12|1.10369
12:41:13|1.10369
12:41:13|1.10369
12:41:15|1.10369
12:41:15|1.10369
12:41:16|1.10369
12:41:17|1.10369
12:41:18|1.10369
12:41:19|1.10369
12:41:21|1.10369
12:41:21|1.10369
12:41:23|1.10369
12:41:23|1.10378
12:41:25|1.10378
12:41:25|1.10378
12:41:26|1.10378
12:41:28|1.10378
12:41:28|1.10378
12:41:29|1.10378
12:41:30|1.10378
12:41:31|1.10378
12:41:33|1.10378
12:41:33|1.10378
12:41:35|1.10378
12:41:36|1.10378
12:41:36|1.10343
12:41:37|1.10343
12:41:38|1.10343
12:41:39|1.10343
12:41:41|1.10343
12:41:41|1.10343
12:41:43|1.10343
12:41:44|1.10343
12:41:44|1.10343
12:41:45|1.10369
12:41:47|1.10369
12:41:47|1.10369
12:41:49|1.10369
12:41:50|1.10369
12:41:52|1.10369
12:41:52|1.10369
12:41:54|1.10369
12:41:54|1.10369
12:41:55|1.10369
12:41:56|1.10369
12:41:58|1.10369
12:41:59|1.1034
12:42:00|1.10339
12:42:01|1.10339
12:42:02|1.10339
12:42:03|1.10341
12:42:03|1.10341
12:42:05|1.10337
12:42:06|1.10378
12:42:07|1.10378
12:42:08|1.10378
12:42:09|1.10378
12:42:10|1.10378
12:42:11|1.10378
12:42:12|1.10378
12:42:13|1.10378
12:42:14|1.10378
12:42:15|1.10378
12:42:16|1.10378
12:42:17|1.10378
12:42:18|1.10378
12:42:19|1.10378
12:42:20|1.10378
12:42:21|1.10378
12:42:22|1.10378
12:42:23|1.10378
12:42:24|1.10378
12:42:25|1.10378
12:42:26|1.10402
12:42:27|1.10402
12:42:28|1.10402
12:42:29|1.10402
12:42:30|1.10402
12:42:31|1.10402
12:42:32|1.10402
12:42:33|1.10402
12:42:34|1.10402
12:42:35|1.10402
12:42:36|1.10402
12:42:37|1.10402
12:42:38|1.10402
12:42:39|1.10402
12:42:40|1.10402
12:42:41|1.10402
12:42:42|1.10402
12:42:43|1.10402
12:42:44|1.10402
12:42:45|1.10509
12:42:46|1.10509
12:42:47|1.10509
12:42:48|1.10501
12:42:49|1.10501
12:42:50|1.10501
12:42:52|1.10501
12:42:53|1.10505
12:42:54|1.10505
12:42:55|1.10495
12:42:57|1.10495
12:42:57|1.10524
12:42:59|1.10524
12:42:59|1.10524
12:43:00|1.10495
12:43:01|1.10495
12:43:02|1.10523
12:43:04|1.10523
12:43:04|1.10523
12:43:05|1.10535
12:43:06|1.10535
12:43:07|1.10535
12:43:09|1.10535
12:43:10|1.10535
12:43:11|1.10535
12:43:11|1.10535
12:43:13|1.10522
12:43:14|1.10522
12:43:14|1.1049
12:43:16|1.1049
12:43:17|1.1049
12:43:18|1.1049
12:43:18|1.1049
12:43:20|1.1049
12:43:21|1.1049
12:43:22|1.1049
12:43:23|1.1049
12:43:24|1.1049
12:43:25|1.1049
12:43:26|1.1049
12:43:27|1.1049
12:43:27|1.1049
12:43:29|1.10507
12:43:30|1.10507
12:43:31|1.10507
12:43:31|1.10507
12:43:32|1.10507
12:43:34|1.10507
12:43:34|1.10507
12:43:36|1.10507
12:43:37|1.10507
12:43:38|1.10507
12:43:39|1.10507
12:43:39|1.10507
12:43:40|1.10507
12:43:42|1.10508
12:43:43|1.10508
12:43:44|1.10508
12:43:44|1.10508
12:43:45|1.10508
12:43:47|1.10508
12:43:48|1.10508
12:43:49|1.10508
12:43:50|1.10508
12:43:51|1.10507
12:43:52|1.10507
12:43:54|1.10507
12:43:55|1.10507
12:43:56|1.11032
12:43:57|1.11121
12:43:58|1.11027
12:44:00|1.1097
12:44:00|1.10961
12:44:02|1.10932
12:44:03|1.10913
12:44:04|1.10935
12:44:05|1.10935
12:44:06|1.10935
12:44:07|1.10935
12:44:07|1.10935
12:44:09|1.10935
12:44:10|1.10935
12:44:10|1.10935
12:44:12|1.10928
12:44:13|1.10928
12:44:13|1.10928
12:44:15|1.10909
12:44:15|1.10909
12:44:17|1.10909
12:44:18|1.10896
12:44:19|1.10896
12:44:20|1.10896
12:44:21|1.10896
12:44:22|1.10875
12:44:23|1.10875
12:44:24|1.10844
12:44:25|1.10823
12:44:26|1.10813
12:44:27|1.10814
12:44:28|1.10836
12:44:29|1.10833
12:44:30|1.10817
12:44:31|1.10827
12:44:32|1.10827
12:44:33|1.10821
12:44:34|1.10821
12:44:35|1.10821
12:44:36|1.10821
12:44:37|1.10821
12:44:38|1.10821
12:44:39|1.10923
12:44:40|1.10923
12:44:41|1.10923
12:44:42|1.10865
12:44:43|1.10867
12:44:44|1.10865
12:44:45|1.10865
12:44:47|1.10919
12:44:47|1.10919
12:44:48|1.10919
12:44:49|1.10919
12:44:50|1.10912
12:44:51|1.10919
12:44:53|1.10909
12:44:54|1.10909
12:44:56|1.10909
12:44:57|1.10909
12:44:58|1.10909
12:44:58|1.10909
12:45:00|1.10909
12:45:01|1.10909
12:45:03|1.10909
12:45:03|1.10909
12:45:04|1.10909
12:45:05|1.10909
12:45:06|1.10909
12:45:07|1.10909
12:45:08|1.10909
12:45:09|1.10909
12:45:10|1.10909
12:45:11|1.10911
12:45:12|1.10911
12:45:13|1.10874
12:45:14|1.10874
12:45:15|1.10874
12:45:16|1.10874
12:45:17|1.10874
12:45:18|1.10874
12:45:19|1.10874
12:45:20|1.10874
12:45:21|1.10874
12:45:22|1.10874
12:45:23|1.10874
12:45:24|1.10874
12:45:25|1.10874
12:45:26|1.10911
12:45:28|1.10911
12:45:28|1.10911
12:45:30|1.10911
12:45:30|1.10911
12:45:31|1.10911
12:45:33|1.10911
12:45:33|1.10911
12:45:35|1.10912
12:45:35|1.10912
12:45:36|1.10911
12:45:37|1.10911
12:45:38|1.10912
12:45:39|1.10912
12:45:41|1.10912
12:45:41|1.10912
12:45:43|1.10912
12:45:44|1.10912
12:45:44|1.10912
12:45:45|1.10912
12:45:46|1.10912
12:45:47|1.10912
12:45:48|1.1091
12:45:49|1.10912
12:45:50|1.10912
12:45:51|1.10912
12:45:52|1.10912
12:45:53|1.10912
12:45:55|1.10912
12:45:56|1.1091
12:45:57|1.1091
12:45:58|1.1091
12:45:59|1.1091
12:46:00|1.10893
12:46:01|1.10893
12:46:02|1.10893
12:46:03|1.10893
12:46:04|1.10893
12:46:04|1.10893
12:46:06|1.10893
12:46:07|1.10833
12:46:08|1.10833
12:46:09|1.10833
12:46:10|1.10833
12:46:11|1.10833
12:46:12|1.10833
12:46:12|1.10885
12:46:14|1.10885
12:46:15|1.10885
12:46:16|1.10885
12:46:17|1.10885
12:46:18|1.10885
12:46:19|1.10885
12:46:20|1.10885
12:46:21|1.10885
12:46:21|1.10885
12:46:23|1.10885
12:46:24|1.10885
12:46:25|1.10885
12:46:26|1.10885
12:46:27|1.10885
12:46:28|1.10885
12:46:29|1.10885
12:46:30|1.10885
12:46:31|1.10885
12:46:31|1.10885
12:46:33|1.10885
12:46:34|1.10885
12:46:35|1.10885
12:46:36|1.10885
12:46:36|1.10885
12:46:38|1.10885
12:46:39|1.10885
12:46:40|1.10885
12:46:41|1.10885
12:46:42|1.10885
12:46:43|1.10885
12:46:44|1.10885
12:46:45|1.10885
12:46:46|1.10885
12:46:47|1.10885
12:46:48|1.10898
12:46:49|1.10898
12:46:49|1.10898
12:46:51|1.10898
12:46:51|1.10898
12:46:52|1.10898
12:46:54|1.10898
12:46:55|1.10898
12:46:56|1.10898
12:46:57|1.10898
12:46:58|1.10898
12:46:59|1.10898
12:47:00|1.10898
12:47:01|1.10898
12:47:02|1.10898
12:47:03|1.10898
12:47:05|1.10897
12:47:05|1.10956
12:47:06|1.10956
12:47:07|1.10956
12:47:08|1.10956
12:47:10|1.10956
12:47:10|1.10956
12:47:11|1.10956
12:47:13|1.10956
12:47:13|1.10956
12:47:15|1.10956
12:47:16|1.10956
12:47:17|1.10956
12:47:17|1.10956
12:47:19|1.10956
12:47:19|1.10956
12:47:20|1.10956
12:47:21|1.10956
12:47:22|1.10956
12:47:24|1.10956
12:47:25|1.10956
12:47:26|1.10956
12:47:27|1.10941
12:47:27|1.10941
12:47:28|1.10941
12:47:29|1.10941
12:47:30|1.10941
12:47:31|1.10941
12:47:33|1.10941
12:47:34|1.10941
12:47:34|1.10941
12:47:36|1.10941
12:47:36|1.10941
12:47:37|1.10941
12:47:38|1.10941
12:47:40|1.11066
12:47:41|1.11082
12:47:42|1.11073
12:47:43|1.11073
12:47:43|1.11073
12:47:44|1.11101
12:47:45|1.11101
12:47:47|1.11101
12:47:47|1.11074
12:47:48|1.11074
12:47:49|1.11074
12:47:50|1.11074
12:47:51|1.11074
12:47:53|1.11074
12:47:53|1.11074
12:47:54|1.11074
12:47:56|1.11103
12:47:57|1.11103
12:47:57|1.11103
12:47:59|1.11103
12:48:00|1.11103
12:48:02|1.11103
12:48:02|1.11109
12:48:04|1.11111
12:48:05|1.11111
12:48:06|1.11111
12:48:06|1.11111
12:48:08|1.1111
12:48:08|1.1111
12:48:10|1.1111
12:48:11|1.1111
12:48:12|1.1111
12:48:13|1.11147
12:48:14|1.11147
12:48:15|1.11147
12:48:16|1.11147
12:48:17|1.11147
12:48:18|1.11147
12:48:19|1.11147
12:48:20|1.1115
12:48:21|1.1115
12:48:22|1.11122
12:48:23|1.11122
12:48:24|1.11122
12:48:25|1.11122
12:48:26|1.11122
12:48:27|1.11122
12:48:28|1.11122
12:48:29|1.11149
12:48:30|1.11149
12:48:31|1.11149
12:48:32|1.11149
12:48:33|1.11149
12:48:34|1.11149
12:48:35|1.11149
12:48:36|1.11143
12:48:37|1.11143
12:48:39|1.11143
12:48:39|1.11143
12:48:40|1.11143
12:48:41|1.11143
12:48:42|1.11143
12:48:44|1.11143
12:48:44|1.11143
12:48:45|1.11143
12:48:46|1.11104
12:48:47|1.1111
12:48:48|1.1111
12:48:49|1.1111
12:48:50|1.1111
12:48:51|1.1111
12:48:52|1.1111
12:48:54|1.1115
12:48:55|1.1115
12:48:56|1.1115
12:48:58|1.1115
12:48:58|1.1115
12:48:59|1.1115
12:49:00|1.1115
12:49:01|1.1127
12:49:02|1.11269
12:49:03|1.11269
12:49:05|1.1115
12:49:05|1.11118
12:49:06|1.11147
12:49:07|1.1115
12:49:08|1.1115
12:49:10|1.11167
12:49:10|1.1115
12:49:11|1.1115
12:49:12|1.1115
12:49:13|1.1115
12:49:14|1.1112
12:49:15|1.1119
12:49:16|1.1115
12:49:17|1.1115
12:49:18|1.1115
12:49:19|1.1115
12:49:20|1.1115
12:49:21|1.1112
12:49:22|1.11178
12:49:23|1.11178
12:49:24|1.11149
12:49:25|1.11149
12:49:26|1.11149
12:49:27|1.11149
12:49:28|1.11149
12:49:29|1.11149
12:49:31|1.11149
12:49:31|1.11149
12:49:32|1.11128
12:49:33|1.11166
12:49:34|1.11158
12:49:36|1.11175
12:49:36|1.11157
12:49:37|1.11174
12:49:38|1.11174
12:49:39|1.11174
12:49:41|1.11174
12:49:41|1.11174
12:49:42|1.11174
12:49:43|1.11174
12:49:44|1.11174
12:49:45|1.11174
12:49:47|1.11174
12:49:48|1.11305
12:49:49|1.1128
12:49:50|1.11235
12:49:51|1.11256
12:49:51|1.11256
12:49:53|1.11256
12:49:54|1.11275
12:49:55|1.11275
12:49:56|1.11266
12:49:57|1.11266
12:49:58|1.11266
12:49:59|1.11341
12:50:00|1.11341
12:50:01|1.11341
12:50:03|1.11341
12:50:03|1.1138
12:50:04|1.1138
12:50:05|1.11357
12:50:07|1.11357
12:50:08|1.11287
12:50:09|1.11287
12:50:10|1.11287
12:50:11|1.11287
12:50:12|1.11322
12:50:13|1.11322
12:50:14|1.1133
12:50:15|1.11322
12:50:16|1.11317
12:50:17|1.11317
12:50:18|1.11317
12:50:19|1.11317
12:50:20|1.11317
12:50:21|1.11317
12:50:22|1.11317
12:50:23|1.11317
12:50:24|1.11317
12:50:25|1.11317
12:50:26|1.11284
12:50:27|1.11288
12:50:28|1.11317
12:50:29|1.11317
12:50:30|1.11317
12:50:31|1.11317
12:50:32|1.11317
12:50:33|1.11329
12:50:34|1.11329
12:50:35|1.11329
12:50:36|1.11329
12:50:37|1.11329
12:50:39|1.11329
12:50:39|1.11329
12:50:40|1.11329
12:50:41|1.11329
12:50:42|1.11329
12:50:43|1.11329
12:50:44|1.11329
12:50:45|1.11385
12:50:47|1.11385
12:50:48|1.11385
12:50:49|1.114
12:50:50|1.114
12:50:50|1.114
12:50:52|1.114
12:50:53|1.114
12:50:54|1.114
12:50:55|1.114
12:50:57|1.114
12:50:57|1.114
12:50:58|1.11383
12:51:00|1.11383
12:51:01|1.11383
12:51:02|1.11383
12:51:03|1.11383
12:51:04|1.11383
12:51:06|1.11356
12:51:06|1.11356
12:51:08|1.11356
12:51:09|1.11356
12:51:10|1.11356
12:51:11|1.11341
12:51:12|1.11341
12:51:12|1.11341
12:51:14|1.11341
12:51:15|1.1133
12:51:16|1.11306
12:51:17|1.11306
12:51:18|1.11306
12:51:19|1.11306
12:51:20|1.11306
12:51:21|1.11306
12:51:22|1.11306
12:51:23|1.11306
12:51:24|1.11306
12:51:25|1.11306
12:51:26|1.11306
12:51:27|1.11306
12:51:28|1.11321
12:51:29|1.11331
12:51:31|1.11331
12:51:31|1.11331
12:51:33|1.11331
12:51:34|1.11331
12:51:35|1.11331
12:51:37|1.11331
12:51:37|1.11331
12:51:39|1.11397
12:51:39|1.11397
12:51:41|1.11397
12:51:41|1.11397
12:51:43|1.11397
12:51:44|1.11345
12:51:45|1.11345
12:51:46|1.11393
12:51:47|1.11393
12:51:48|1.11393
12:51:50|1.11393
12:51:50|1.11423
12:51:51|1.11423
12:51:52|1.11423
12:51:53|1.11402
12:51:54|1.11402
12:51:55|1.11402
12:51:56|1.11402
12:51:57|1.11402
12:51:59|1.11402
12:52:00|1.11402
12:52:01|1.11402
12:52:02|1.11554
12:52:03|1.11558
12:52:04|1.11507
12:52:05|1.11485
12:52:06|1.1168
12:52:07|1.11601
12:52:08|1.11601
12:52:09|1.11626
12:52:10|1.11626
12:52:11|1.11626
12:52:12|1.11693
12:52:13|1.1169
12:52:14|1.1173
12:52:15|1.1173
12:52:16|1.11701
12:52:17|1.117
12:52:18|1.11705
12:52:19|1.11705
12:52:20|1.11705
12:52:21|1.117
12:52:22|1.11701
12:52:23|1.11826
12:52:24|1.11826
12:52:25|1.11798
12:52:26|1.11798
12:52:27|1.11798
12:52:29|1.11767
12:52:30|1.11792
12:52:32|1.11792
12:52:33|1.11792
12:52:34|1.11754
12:52:35|1.11754
12:52:37|1.11791
12:52:38|1.11754
12:52:39|1.11769
12:52:40|1.11769
12:52:40|1.1181
12:52:42|1.1181
12:52:43|1.11786
12:52:44|1.11786
12:52:45|1.11786
12:52:46|1.11786
12:52:47|1.11786
12:52:48|1.11786
12:52:49|1.11786
12:52:50|1.11786
12:52:52|1.11786
12:52:53|1.11783
12:52:54|1.11814
12:52:55|1.11814
12:52:56|1.11814
12:52:57|1.11814
12:52:58|1.11814
12:52:59|1.11814
12:53:00|1.11814
12:53:01|1.11814
12:53:02|1.11814
12:53:02|1.11814
12:53:04|1.11814
12:53:05|1.1182
12:53:05|1.1182
12:53:07|1.11855
12:53:07|1.11855
12:53:09|1.11855
12:53:09|1.11855
12:53:11|1.11855
12:53:11|1.11832
12:53:13|1.11817
12:53:13|1.1184
12:53:15|1.11806
12:53:16|1.11806
12:53:17|1.11791
12:53:18|1.11791
12:53:19|1.11791
12:53:21|1.11791
12:53:21|1.11791
12:53:22|1.11721
12:53:23|1.11833
12:53:24|1.11833
12:53:25|1.11833
12:53:26|1.11833
12:53:27|1.11833
12:53:29|1.11874
12:53:30|1.11833
12:53:32|1.11833
12:53:33|1.11833
12:53:34|1.11833
12:53:35|1.11833
12:53:36|1.11833
12:53:37|1.11828
12:53:38|1.11828
12:53:39|1.11828
12:53:40|1.11828
12:53:41|1.11828
12:53:42|1.11828
12:53:43|1.1184
12:53:44|1.1184
12:53:45|1.1184
12:53:46|1.1184
12:53:47|1.1184
12:53:48|1.1184
12:53:49|1.1184
12:53:50|1.11804
12:53:51|1.11804
12:53:53|1.11804
12:53:53|1.11804
12:53:54|1.11709
12:53:55|1.11709
12:53:56|1.11746
12:53:58|1.11746
12:53:58|1.11747
12:53:59|1.11747
12:54:00|1.11747
12:54:01|1.11747
12:54:02|1.11747
12:54:03|1.11747
12:54:04|1.11722
12:54:05|1.11722
12:54:06|1.11722
12:54:08|1.11778
12:54:08|1.11701
12:54:09|1.11701
12:54:10|1.11701
12:54:11|1.11748
12:54:13|1.11748
12:54:13|1.11748
12:54:14|1.11746
12:54:15|1.11746
12:54:16|1.11746
12:54:17|1.11746
12:54:19|1.11733
12:54:20|1.11733
12:54:20|1.11732
12:54:21|1.11732
12:54:23|1.11732
12:54:23|1.11732
12:54:25|1.11732
12:54:26|1.11732
12:54:26|1.11732
12:54:28|1.11732
12:54:28|1.11732
12:54:30|1.11732
12:54:31|1.11732
12:54:32|1.11732
12:54:34|1.11733
12:54:34|1.11733
12:54:36|1.11733
12:54:36|1.11733
12:54:38|1.11733
12:54:38|1.11733
12:54:40|1.11733
12:54:41|1.11733
12:54:42|1.11733
12:54:43|1.11733
12:54:44|1.11733
12:54:45|1.11733
12:54:46|1.11733
12:54:46|1.11733
12:54:48|1.11733
12:54:49|1.11733
12:54:49|1.11733
12:54:51|1.11733
12:54:51|1.11733
12:54:53|1.11732
12:54:54|1.11733
12:54:55|1.1175
12:54:56|1.1175
12:54:57|1.1175
12:54:58|1.11732
12:54:59|1.11732
12:55:00|1.11732
12:55:01|1.11732
12:55:02|1.11732
12:55:02|1.11732
12:55:04|1.11733
12:55:05|1.11716
12:55:06|1.11687
12:55:07|1.11687
12:55:08|1.11687
12:55:09|1.11658
12:55:10|1.1165
12:55:11|1.11655
12:55:12|1.1163
12:55:13|1.1163
12:55:13|1.1163
12:55:15|1.11584
12:55:16|1.11566
12:55:17|1.11543
12:55:18|1.11543
12:55:19|1.11526
12:55:20|1.11435
12:55:21|1.11415
12:55:22|1.11443
12:55:24|1.11415
12:55:24|1.11449
12:55:26|1.11306
12:55:27|1.11306
12:55:28|1.11306
12:55:29|1.11306
12:55:30|1.11306
12:55:30|1.11311
12:55:32|1.11311
12:55:33|1.11311
12:55:35|1.11311
12:55:36|1.11306
12:55:36|1.11306
12:55:38|1.1131
12:55:39|1.1131
12:55:40|1.11231
12:55:41|1.11269
12:55:42|1.11269
12:55:43|1.11269
12:55:44|1.11269
12:55:45|1.11269
12:55:46|1.11269
12:55:48|1.11269
12:55:48|1.11269
12:55:49|1.11269
12:55:51|1.11269
12:55:52|1.11269
12:55:53|1.11269
12:55:54|1.11278
12:55:54|1.11278
12:55:56|1.11325
12:55:57|1.11325
12:55:58|1.11325
12:55:59|1.11329
12:56:00|1.11329
12:56:01|1.11329
12:56:02|1.11329
12:56:03|1.11329
12:56:04|1.11365
12:56:04|1.11365
12:56:05|1.11365
12:56:06|1.11365
12:56:07|1.11451
12:56:09|1.11513
12:56:10|1.11513
12:56:11|1.11513
12:56:12|1.11513
12:56:13|1.11656
12:56:14|1.11656
12:56:15|1.11656
12:56:16|1.11656
12:56:17|1.11646
12:56:18|1.11646
12:56:19|1.11669
12:56:20|1.11669
12:56:21|1.11669
12:56:22|1.11779
12:56:23|1.11838
12:56:24|1.11881
12:56:25|1.11881
12:56:26|1.11881
12:56:27|1.11881
12:56:28|1.11881
12:56:29|1.11871
12:56:30|1.11871
12:56:31|1.1184
12:56:33|1.1184
12:56:33|1.11794
12:56:34|1.11794
12:56:35|1.11794
12:56:36|1.11794
12:56:38|1.11795
12:56:39|1.11721
12:56:40|1.11721
12:56:42|1.11621
12:56:43|1.11621
12:56:44|1.11621
12:56:45|1.11656
12:56:46|1.11631
12:56:47|1.11631
12:56:48|1.11631
12:56:49|1.11631
12:56:50|1.11612
12:56:51|1.1162
12:56:52|1.1162
12:56:53|1.11725
12:56:54|1.11725
12:56:55|1.1179
12:56:56|1.1179
12:56:57|1.1179
12:56:58|1.11825
12:56:59|1.11825
12:56:59|1.11825
12:57:01|1.11839
12:57:02|1.11768
12:57:03|1.11799
12:57:04|1.11799
12:57:05|1.11799
12:57:07|1.11817
12:57:08|1.11791
12:57:09|1.11791
12:57:09|1.11791
12:57:11|1.11791
12:57:12|1.11791
12:57:13|1.11791
12:57:13|1.11775
12:57:15|1.11775
12:57:16|1.11775
12:57:17|1.11779
12:57:17|1.11779
12:57:19|1.11779
12:57:20|1.11779
12:57:21|1.11779
12:57:23|1.11697
12:57:23|1.1166
12:57:24|1.1166
12:57:25|1.11662
12:57:26|1.11662
12:57:28|1.11662
12:57:28|1.11662
12:57:29|1.11761
12:57:30|1.11761
12:57:32|1.11761
12:57:33|1.11761
12:57:35|1.11726
12:57:35|1.11726
12:57:36|1.11726
12:57:37|1.11726
12:57:39|1.11726
12:57:40|1.11726
12:57:41|1.11736
12:57:42|1.11736
12:57:43|1.11736
12:57:44|1.11736
12:57:45|1.11736
12:57:46|1.11736
12:57:47|1.11736
12:57:48|1.11736
12:57:49|1.11736
12:57:50|1.11736
12:57:51|1.11736
12:57:52|1.11736
12:57:53|1.11736
12:57:54|1.11736
12:57:55|1.11739
12:57:56|1.11739
12:57:57|1.11739
12:57:58|1.11739
12:57:59|1.11739
12:58:00|1.11739
12:58:01|1.11739
12:58:02|1.11739
12:58:03|1.11726
12:58:04|1.11726
12:58:05|1.11689
12:58:06|1.11662
12:58:08|1.11662
12:58:08|1.11717
12:58:09|1.11717
12:58:11|1.11717
12:58:11|1.11743
12:58:12|1.11743
12:58:13|1.11743
12:58:14|1.11721
12:58:15|1.11721
12:58:16|1.11721
12:58:17|1.11721
12:58:19|1.11729
12:58:20|1.11751
12:58:20|1.11751
12:58:21|1.11751
12:58:22|1.11745
12:58:24|1.11699
12:58:25|1.11717
12:58:26|1.11718
12:58:27|1.11718
12:58:28|1.11718
12:58:30|1.11718
12:58:30|1.11718
12:58:31|1.11718
12:58:32|1.11741
12:58:34|1.1174
12:58:35|1.1174
12:58:36|1.1174
12:58:38|1.1174
12:58:38|1.1174
12:58:39|1.1174
12:58:40|1.1174
12:58:41|1.11696
12:58:42|1.11686
12:58:44|1.11686
12:58:44|1.11682
12:58:46|1.11682
12:58:47|1.11682
12:58:48|1.11682
12:58:49|1.11719
12:58:50|1.11719
12:58:51|1.11719
12:58:52|1.11627
12:58:53|1.11659
12:58:53|1.11659
12:58:54|1.11688
12:58:56|1.11688
12:58:57|1.11722
12:58:58|1.11722
12:58:59|1.11722
12:58:59|1.11722
12:59:01|1.11722
12:59:02|1.11646
12:59:02|1.11646
12:59:04|1.11646
12:59:04|1.1168
12:59:05|1.1168
12:59:07|1.1166
12:59:08|1.1166
12:59:09|1.1166
12:59:10|1.1166
12:59:11|1.1166
12:59:12|1.1166
12:59:13|1.1166
12:59:14|1.1166
12:59:14|1.11659
12:59:16|1.11632
12:59:16|1.11632
12:59:18|1.11628
12:59:19|1.11632
12:59:20|1.11632
12:59:21|1.11632
12:59:22|1.11632
12:59:23|1.11632
12:59:24|1.11632
12:59:25|1.11632
12:59:26|1.11632
12:59:27|1.11602
12:59:28|1.1154
12:59:30|1.1154
12:59:30|1.1154
12:59:31|1.11561
12:59:32|1.11561
12:59:33|1.115
12:59:35|1.1151
12:59:36|1.1148
12:59:37|1.11466
12:59:39|1.1148
12:59:40|1.1149
12:59:41|1.1149
12:59:42|1.1149
12:59:43|1.1149
12:59:44|1.1149
12:59:45|1.1149
12:59:46|1.11528
12:59:48|1.11528
12:59:48|1.11528
12:59:49|1.11528
12:59:50|1.11528
12:59:51|1.11528
12:59:52|1.11528
12:59:54|1.11459
12:59:55|1.11459
12:59:56|1.11496
12:59:56|1.11496
12:59:58|1.11496
12:59:59|1.11496
12:59:59|1.11561
13:00:01|1.11513
13:00:01|1.11632
13:00:03|1.11571
13:00:05|1.11571
13:00:06|1.11501
13:00:06|1.11501
13:00:08|1.11535
13:00:09|1.11512
13:00:10|1.11512
13:00:11|1.11512
13:00:12|1.11468
13:00:13|1.11468
13:00:14|1.11472
13:00:15|1.1145
13:00:16|1.1145
13:00:17|1.11411
13:00:18|1.11411
13:00:19|1.11411
13:00:21|1.1136
13:00:21|1.1136
13:00:22|1.11359
13:00:23|1.11334
13:00:25|1.11209
13:00:25|1.11222
13:00:26|1.11268
13:00:27|1.11268
13:00:28|1.11281
13:00:29|1.11266
13:00:31|1.11218
13:00:31|1.11218
13:00:32|1.11218
13:00:34|1.11218
13:00:34|1.11233
13:00:36|1.11233
13:00:37|1.113
13:00:39|1.113
13:00:40|1.113
13:00:41|1.11354
13:00:42|1.11354
13:00:43|1.11354
13:00:45|1.11354
13:00:45|1.11354
13:00:46|1.11354
13:00:48|1.11354
13:00:48|1.11354
13:00:49|1.11354
13:00:50|1.11354
13:00:51|1.11354
13:00:52|1.11354
13:00:53|1.11354
13:00:55|1.11354
13:00:56|1.11354
13:00:57|1.11354
13:00:58|1.11354
13:00:59|1.11354
13:01:00|1.11354
13:01:01|1.11354
13:01:02|1.11354
13:01:03|1.11354
13:01:04|1.11355
13:01:06|1.1141
13:01:07|1.1141
13:01:08|1.1141
13:01:09|1.11391
13:01:10|1.11397
13:01:11|1.11397
13:01:12|1.11451
13:01:13|1.11451
13:01:13|1.11481
13:01:15|1.11481
13:01:16|1.11481
13:01:16|1.11451
13:01:17|1.11451
13:01:18|1.11451
13:01:20|1.11451
13:01:21|1.11451
13:01:21|1.11451
13:01:23|1.11451
13:01:23|1.11451
13:01:25|1.11452
13:01:25|1.11452
13:01:27|1.11452
13:01:28|1.11452
13:01:29|1.11452
13:01:30|1.11452
13:01:31|1.11452
13:01:32|1.11452
13:01:32|1.11452
13:01:34|1.11452
13:01:35|1.11452
13:01:36|1.11451
13:01:37|1.11451
13:01:38|1.11451
13:01:39|1.11451
13:01:40|1.1135
13:01:41|1.11223
13:01:42|1.11283
13:01:43|1.11283
13:01:44|1.11283
13:01:45|1.11295
13:01:46|1.11302
13:01:47|1.11302
13:01:48|1.11302
13:01:49|1.11302
13:01:50|1.11302
13:01:51|1.11302
13:01:53|1.11302
13:01:53|1.11302
13:01:54|1.11302
13:01:55|1.11302
13:01:56|1.11302
13:01:58|1.11361
13:01:59|1.11361
13:02:01|1.11361
13:02:02|1.11361
13:02:03|1.11361
13:02:04|1.11405
13:02:05|1.11405
13:02:06|1.11405
13:02:07|1.11405
13:02:08|1.11405
13:02:09|1.11405
13:02:10|1.11405
13:02:11|1.11405
13:02:12|1.11405
13:02:13|1.11405
13:02:14|1.11405
13:02:15|1.11405
13:02:17|1.11405
13:02:18|1.11405
13:02:18|1.1142
13:02:20|1.11466
13:02:21|1.11466
13:02:21|1.11466
13:02:23|1.11417
13:02:24|1.11417
13:02:25|1.11417
13:02:26|1.11429
13:02:27|1.11429
13:02:28|1.11429
13:02:28|1.1148
13:02:29|1.11486
13:02:31|1.11485
13:02:31|1.11485
13:02:32|1.11485
13:02:33|1.11485
13:02:35|1.11485
13:02:35|1.11485
13:02:36|1.11446
13:02:37|1.11446
13:02:39|1.11446
13:02:40|1.11446
13:02:40|1.11446
13:02:41|1.11446
13:02:43|1.11448
13:02:43|1.11448
13:02:45|1.11448
13:02:45|1.11448
13:02:46|1.11448
13:02:47|1.11448
13:02:48|1.11448
13:02:50|1.11461
13:02:51|1.11461
13:02:52|1.11461
13:02:52|1.11461
13:02:53|1.1139
13:02:54|1.1139
13:02:56|1.11206
13:02:56|1.11367
13:02:57|1.11281
13:02:58|1.11281
13:02:59|1.11281
13:03:02|1.11278
13:03:03|1.11278
13:03:03|1.11278
13:03:05|1.11278
13:03:06|1.1129
13:03:07|1.11313
13:03:08|1.1129
13:03:09|1.11282
13:03:10|1.11282
13:03:11|1.11282
13:03:12|1.11282
13:03:13|1.11282
13:03:15|1.11282
13:03:15|1.11383
13:03:16|1.11383
13:03:17|1.11383
13:03:18|1.11383
13:03:19|1.11383
13:03:20|1.11338
13:03:21|1.11338
13:03:22|1.11338
13:03:23|1.11338
13:03:24|1.11338
13:03:25|1.11338
13:03:26|1.11338
13:03:28|1.1136
13:03:29|1.1136
13:03:30|1.1136
13:03:31|1.1136
13:03:32|1.1136
13:03:32|1.1136
13:03:33|1.1136
13:03:34|1.1136
13:03:35|1.1136
13:03:36|1.1136
13:03:37|1.1136
13:03:39|1.1136
13:03:39|1.1136
13:03:41|1.11334
13:03:41|1.11291
13:03:43|1.11291
13:03:43|1.11291
13:03:45|1.11314
13:03:46|1.11314
13:03:47|1.11314
13:03:47|1.11314
13:03:48|1.11314
13:03:49|1.11314
13:03:51|1.11314
13:03:51|1.11314
13:03:52|1.11314
13:03:53|1.11314
13:03:55|1.11314
13:03:55|1.11377
13:03:56|1.11377
13:03:57|1.11377
13:03:59|1.11361
13:03:59|1.11361
13:04:00|1.11387
13:04:02|1.11414
13:04:04|1.11417
13:04:04|1.11417
13:04:06|1.11434
13:04:07|1.11469
13:04:08|1.11511
13:04:08|1.1149
13:04:10|1.11541
13:04:11|1.11541
13:04:12|1.11541
13:04:13|1.11541
13:04:14|1.1156
13:04:14|1.1156
13:04:16|1.1156
13:04:17|1.1156
13:04:18|1.11601
13:04:19|1.11601
13:04:21|1.11601
13:04:22|1.11573
13:04:23|1.11573
13:04:23|1.11573
13:04:24|1.11573
13:04:25|1.11573
13:04:27|1.11572
13:04:27|1.11572
13:04:28|1.11572
13:04:30|1.11572
13:04:31|1.11572
13:04:32|1.11572
13:04:33|1.11572
13:04:33|1.11572
13:04:34|1.11572
13:04:36|1.11572
13:04:37|1.11572
13:04:38|1.11572
13:04:39|1.11572
13:04:40|1.11572
13:04:41|1.11572
13:04:42|1.11572
13:04:42|1.11572
13:04:44|1.11542
13:04:45|1.11542
13:04:45|1.11542
13:04:47|1.11542
13:04:48|1.11542
13:04:48|1.11564
13:04:50|1.11564
13:04:51|1.11564
13:04:52|1.11564
13:04:52|1.11564
13:04:53|1.11564
13:04:54|1.11564
13:04:56|1.11564
13:04:56|1.11564
13:04:57|1.11564
13:04:59|1.11564
13:05:00|1.11564
13:05:01|1.11564
13:05:02|1.11582
13:05:03|1.11586
13:05:04|1.11586
13:05:06|1.11586
13:05:07|1.11586
13:05:08|1.11586
13:05:09|1.11586
13:05:10|1.11564
13:05:12|1.11564
13:05:12|1.11564
13:05:13|1.11564
13:05:14|1.1158
13:05:15|1.1158
13:05:17|1.11541
13:05:18|1.11541
13:05:18|1.11541
13:05:20|1.11541
13:05:21|1.11546
13:05:22|1.11546
13:05:23|1.1159
13:05:24|1.1159
13:05:25|1.1159
13:05:26|1.11453
13:05:27|1.11453
13:05:28|1.11453
13:05:29|1.11453
13:05:30|1.11453
13:05:31|1.11453
13:05:32|1.11453
13:05:33|1.11453
13:05:34|1.11453
13:05:35|1.11453
13:05:36|1.11453
13:05:37|1.11453
13:05:38|1.11497
13:05:39|1.11497
13:05:40|1.11497
13:05:41|1.11497
13:05:42|1.11497
13:05:43|1.11482
13:05:44|1.11482
13:05:45|1.11482
13:05:46|1.11482
13:05:47|1.11482
13:05:48|1.11482
13:05:49|1.11554
13:05:50|1.11554
13:05:51|1.11554
13:05:52|1.11588
13:05:53|1.11588
13:05:54|1.11588
13:05:55|1.11597
13:05:56|1.11554
13:05:57|1.11554
13:05:58|1.11595
13:05:59|1.11586
13:06:00|1.11586
13:06:01|1.11586
13:06:02|1.11586
13:06:03|1.11586
13:06:05|1.11586
13:06:06|1.11586
13:06:07|1.11555
13:06:08|1.11555
13:06:09|1.11555
13:06:10|1.11555
13:06:11|1.11555
13:06:12|1.1157
13:06:13|1.1157
13:06:14|1.11559
13:06:15|1.11559
13:06:16|1.11559
13:06:17|1.11559
13:06:18|1.11601
13:06:19|1.11601
13:06:20|1.11601
13:06:21|1.11601
13:06:22|1.11601
13:06:23|1.11621
13:06:24|1.11632
13:06:26|1.11632
13:06:26|1.11601
13:06:27|1.11601
13:06:28|1.11632
13:06:29|1.11632
13:06:30|1.11632
13:06:31|1.11632
13:06:32|1.11632
13:06:33|1.11632
13:06:34|1.11632
13:06:35|1.11632
13:06:36|1.11632
13:06:37|1.11663
13:06:38|1.11663
13:06:39|1.11711
13:06:40|1.11633
13:06:41|1.11633
13:06:42|1.11756
13:06:43|1.11756
13:06:44|1.11756
13:06:45|1.11756
13:06:46|1.11756
13:06:47|1.11756
13:06:48|1.11756
13:06:49|1.11724
13:06:50|1.11771
13:06:51|1.11771
13:06:53|1.11795
13:06:53|1.11795
13:06:54|1.11813
13:06:55|1.11813
13:06:56|1.11795
13:06:57|1.11839
13:06:59|1.11839
13:06:59|1.11839
13:07:01|1.11839
13:07:01|1.11839
13:07:02|1.11839
13:07:04|1.11839
13:07:05|1.11839
13:07:06|1.11839
13:07:07|1.11839
13:07:09|1.11849
13:07:09|1.1191
13:07:11|1.1187
13:07:11|1.1187
13:07:13|1.1187
13:07:14|1.1187
13:07:15|1.11913
13:07:16|1.11913
13:07:17|1.11913
13:07:18|1.11913
13:07:19|1.11913
13:07:20|1.11913
13:07:21|1.1191
13:07:22|1.1191
13:07:23|1.1191
13:07:24|1.11852
13:07:25|1.11852
13:07:26|1.11839
13:07:27|1.11839
13:07:28|1.11842
13:07:29|1.11839
13:07:30|1.11839
13:07:31|1.11839
13:07:31|1.11839
13:07:33|1.11839
13:07:34|1.11839
13:07:34|1.11839
13:07:36|1.11839
13:07:37|1.11839
13:07:38|1.11839
13:07:39|1.1187
13:07:40|1.1187
13:07:41|1.1187
13:07:42|1.1187
13:07:43|1.1187
13:07:43|1.1187
13:07:45|1.1187
13:07:46|1.1187
13:07:47|1.1187
13:07:48|1.1187
13:07:49|1.1187
13:07:50|1.1187
13:07:52|1.1187
13:07:52|1.1187
13:07:53|1.1187
13:07:54|1.1187
13:07:55|1.1187
13:07:57|1.1187
13:07:57|1.1187
13:07:58|1.1187
13:07:59|1.1187
13:08:00|1.1187
13:08:01|1.11961
13:08:02|1.11961
13:08:03|1.11946
13:08:04|1.11946
13:08:06|1.11941
13:08:07|1.11941
13:08:08|1.11979
13:08:09|1.11984
13:08:10|1.11981
13:08:11|1.1199
13:08:12|1.11915
13:08:13|1.11915
13:08:14|1.11915
13:08:15|1.11915
13:08:16|1.11915
13:08:17|1.11935
13:08:18|1.11935
13:08:19|1.11939
13:08:20|1.11939
13:08:21|1.11939
13:08:22|1.11939
13:08:23|1.11939
13:08:24|1.11939
13:08:25|1.11874
13:08:26|1.11874
13:08:27|1.11874
13:08:28|1.11874
13:08:29|1.11874
13:08:30|1.11874
13:08:31|1.11874
13:08:32|1.11874
13:08:33|1.11874
13:08:34|1.1187
13:08:35|1.1187
13:08:36|1.1187
13:08:37|1.1187
13:08:38|1.1187
13:08:39|1.1187
13:08:40|1.1187
13:08:41|1.1187
13:08:42|1.1187
13:08:43|1.1187
13:08:44|1.1187
13:08:45|1.1187
13:08:46|1.1187
13:08:47|1.1187
13:08:48|1.1187
13:08:49|1.1187
13:08:51|1.1187
13:08:52|1.1187
13:08:53|1.1187
13:08:54|1.1187
13:08:54|1.1187
13:08:55|1.1187
13:08:57|1.11923
13:08:58|1.1187
13:08:59|1.1187
13:09:00|1.11877
13:09:01|1.11877
13:09:02|1.11877
13:09:03|1.11877
13:09:04|1.11873
13:09:05|1.11877
13:09:05|1.11877
13:09:08|1.11877
13:09:09|1.11877
13:09:09|1.11877
13:09:11|1.11877
13:09:12|1.11877
13:09:12|1.11877
13:09:13|1.11877
13:09:15|1.11877
13:09:16|1.11877
13:09:17|1.1187
13:09:18|1.1187
13:09:19|1.1187
13:09:20|1.1187
13:09:21|1.11896
13:09:22|1.11896
13:09:23|1.11896
13:09:24|1.11896
13:09:25|1.11896
13:09:26|1.11896
13:09:27|1.11896
13:09:28|1.11896
13:09:30|1.11896
13:09:30|1.11896
13:09:31|1.11896
13:09:32|1.11896
13:09:33|1.11896
13:09:34|1.11896
13:09:36|1.1187
13:09:36|1.1187
13:09:37|1.1187
13:09:38|1.11896
13:09:39|1.11896
13:09:40|1.11896
13:09:41|1.11839
13:09:42|1.11839
13:09:43|1.11839
13:09:44|1.11839
13:09:45|1.11839
13:09:47|1.11839
13:09:47|1.11839
13:09:48|1.11839
13:09:49|1.11839
13:09:50|1.11839
13:09:52|1.11839
13:09:52|1.11839
13:09:53|1.11839
13:09:54|1.1187
13:09:55|1.1187
13:09:57|1.1187
13:09:57|1.1187
13:09:58|1.1187
13:09:59|1.1187
13:10:00|1.11866
13:10:01|1.11866
13:10:03|1.11866
13:10:03|1.11866
13:10:05|1.11865
13:10:05|1.11865
13:10:06|1.11852
13:10:08|1.11863
13:10:09|1.11863
13:10:10|1.11863
13:10:11|1.11863
13:10:13|1.1187
13:10:13|1.1187
13:10:14|1.1187
13:10:15|1.11868
13:10:17|1.119
13:10:17|1.11849
13:10:19|1.11849
13:10:19|1.11849
13:10:21|1.11849
13:10:21|1.11849
13:10:22|1.11849
13:10:24|1.119
13:10:25|1.11841
13:10:26|1.11839
13:10:27|1.11839
13:10:28|1.11851
13:10:31|1.11851
13:10:31|1.11856
13:10:32|1.11856
13:10:33|1.11856
13:10:34|1.11856
13:10:35|1.11876
13:10:36|1.11876
13:10:37|1.11858
13:10:38|1.11857
13:10:39|1.11864
13:10:40|1.11852
13:10:41|1.11859
13:10:42|1.11859
13:10:43|1.11859
13:10:44|1.11859
13:10:45|1.11869
13:10:46|1.11848
13:10:48|1.11848
13:10:48|1.11848
13:10:49|1.11848
13:10:51|1.11848
13:10:52|1.1185
13:10:52|1.11848
13:10:54|1.1187
13:10:54|1.11848
13:10:55|1.11848
13:10:56|1.11848
13:10:57|1.11852
13:10:59|1.11852
13:11:00|1.11821
13:11:00|1.11849
13:11:01|1.11813
13:11:02|1.11813
13:11:03|1.11852
13:11:05|1.11809
13:11:05|1.11809
13:11:07|1.11809
13:11:08|1.11854
13:11:10|1.11831
13:11:11|1.11822
13:11:12|1.11822
13:11:14|1.11843
13:11:14|1.11843
13:11:15|1.11844
13:11:17|1.11838
13:11:18|1.11853
13:11:19|1.11853
13:11:19|1.11853
13:11:21|1.11853
13:11:22|1.11853
13:11:23|1.11853
13:11:23|1.11853
13:11:25|1.11853
13:11:26|1.11853
13:11:27|1.11853
13:11:28|1.11853
13:11:29|1.11853
13:11:30|1.11822
13:11:31|1.11828
13:11:32|1.11828
13:11:32|1.11828
13:11:34|1.11828
13:11:35|1.11828
13:11:36|1.11828
13:11:37|1.11809
13:11:38|1.11809
13:11:39|1.11753
13:11:40|1.11753
13:11:41|1.11753
13:11:42|1.11753
13:11:43|1.11753
13:11:44|1.11753
13:11:45|1.11753
13:11:46|1.11753
13:11:47|1.11753
13:11:48|1.11753
13:11:49|1.11753
13:11:50|1.11753
13:11:51|1.11753
13:11:52|1.11753
13:11:53|1.11753
13:11:54|1.11753
13:11:55|1.11753
13:11:56|1.11753
13:11:57|1.11753
13:11:58|1.11753
13:11:59|1.11753
13:12:00|1.11753
13:12:01|1.11753
13:12:02|1.11753
13:12:03|1.11785
13:12:04|1.11785
13:12:05|1.11785
13:12:06|1.11785
13:12:07|1.11785
13:12:08|1.11785
13:12:09|1.11785
13:12:10|1.11785
13:12:12|1.11785
13:12:13|1.11785
13:12:14|1.11785
13:12:15|1.11843
13:12:16|1.11843
13:12:17|1.11843
13:12:18|1.11843
13:12:19|1.11787
13:12:20|1.11787
13:12:21|1.11787
13:12:22|1.11787
13:12:23|1.11787
13:12:25|1.11787
13:12:25|1.11787
13:12:27|1.11787
13:12:27|1.11788
13:12:28|1.11788
13:12:30|1.11865
13:12:31|1.11865
13:12:32|1.11865
13:12:32|1.11865
13:12:34|1.11865
13:12:34|1.11865
13:12:36|1.11865
13:12:37|1.11865
13:12:38|1.11865
13:12:39|1.11865
13:12:39|1.11865
13:12:41|1.11865
13:12:41|1.11865
13:12:42|1.11885
13:12:44|1.11885
13:12:45|1.11885
13:12:46|1.11885
13:12:47|1.11885
13:12:48|1.11885
13:12:49|1.11885
13:12:50|1.11885
13:12:51|1.11885
13:12:52|1.11876
13:12:53|1.11876
13:12:54|1.11898
13:12:55|1.1186
13:12:56|1.1186
13:12:57|1.1186
13:12:58|1.1186
13:12:59|1.1186
13:13:00|1.1186
13:13:01|1.1186
13:13:02|1.1186
13:13:03|1.1186
13:13:04|1.1186
13:13:05|1.1186
13:13:06|1.1186
13:13:07|1.119
13:13:08|1.119
13:13:09|1.119
13:13:10|1.119
13:13:11|1.119
13:13:13|1.11931
13:13:14|1.11931
13:13:16|1.11929
13:13:16|1.11929
13:13:18|1.11929
13:13:18|1.11929
13:13:19|1.11929
13:13:21|1.11929
13:13:22|1.11929
13:13:23|1.11929
13:13:24|1.11929
13:13:25|1.11929
13:13:26|1.11929
13:13:27|1.11929
13:13:27|1.11929
13:13:29|1.11929
13:13:30|1.11929
13:13:31|1.11905
13:13:32|1.11905
13:13:33|1.11905
13:13:34|1.11905
13:13:35|1.11945
13:13:36|1.11945
13:13:36|1.11956
13:13:38|1.11956
13:13:38|1.12
13:13:39|1.12009
13:13:41|1.12001
13:13:42|1.12001
13:13:42|1.12034
13:13:44|1.12034
13:13:45|1.12018
13:13:46|1.12044
13:13:46|1.12044
13:13:47|1.12044
13:13:49|1.12044
13:13:50|1.12081
13:13:51|1.12081
13:13:52|1.12083
13:13:53|1.1211
13:13:55|1.1211
13:13:55|1.12082
13:13:56|1.12082
13:13:57|1.12082
13:13:58|1.12082
13:13:59|1.12177
13:14:00|1.12177
13:14:01|1.12177
13:14:02|1.12159
13:14:03|1.12178
13:14:04|1.12178
13:14:05|1.122
13:14:06|1.12207
13:14:07|1.12206
13:14:08|1.12214
13:14:09|1.12214
13:14:10|1.1223
13:14:11|1.12209
13:14:12|1.12209
13:14:13|1.12209
13:14:15|1.12206
13:14:16|1.12206
13:14:17|1.12264
13:14:18|1.12264
13:14:18|1.12264
13:14:19|1.12264
13:14:21|1.12264
13:14:22|1.12264
13:14:23|1.12275
13:14:24|1.12264
13:14:25|1.12264
13:14:26|1.12264
13:14:27|1.12264
13:14:29|1.12264
13:14:29|1.12264
13:14:31|1.12264
13:14:31|1.12264
13:14:33|1.12264
13:14:34|1.12264
13:14:34|1.12264
13:14:35|1.12311
13:14:36|1.12311
13:14:37|1.12279
13:14:38|1.12299
13:14:39|1.12299
13:14:41|1.12299
13:14:42|1.12299
13:14:42|1.12299
13:14:43|1.12299
13:14:44|1.12299
13:14:45|1.12299
13:14:46|1.12299
13:14:47|1.12351
13:14:49|1.12351
13:14:50|1.12338
13:14:50|1.12338
13:14:51|1.12351
13:14:52|1.12351
13:14:54|1.12399
13:14:54|1.12399
13:14:56|1.12399
13:14:56|1.12399
13:14:57|1.12399
13:14:59|1.12399
13:14:59|1.12356
13:15:01|1.12356
13:15:02|1.12356
13:15:03|1.12356
13:15:04|1.12356
13:15:06|1.1233
13:15:07|1.12338
13:15:07|1.12321
13:15:09|1.12321
13:15:09|1.12377
13:15:10|1.12377
13:15:12|1.12268
13:15:13|1.12399
13:15:15|1.12399
13:15:15|1.12399
13:15:17|1.12399
13:15:18|1.12351
13:15:18|1.1227
13:15:20|1.1227
13:15:21|1.1227
13:15:22|1.1227
13:15:22|1.1227
13:15:24|1.1227
13:15:25|1.1227
13:15:26|1.1227
13:15:27|1.1227
13:15:28|1.12349
13:15:30|1.12349
13:15:30|1.12372
13:15:31|1.1236
13:15:32|1.1236
13:15:33|1.1236
13:15:35|1.1236
13:15:36|1.12383
13:15:37|1.12383
13:15:38|1.12383
13:15:39|1.12383
13:15:41|1.12383
13:15:42|1.12383
13:15:42|1.12395
13:15:44|1.12395
13:15:45|1.12395
13:15:46|1.12395
13:15:47|1.12404
13:15:47|1.12404
13:15:49|1.12404
13:15:50|1.12567
13:15:50|1.12523
13:15:52|1.12691
13:15:53|1.1268
13:15:54|1.12598
13:15:55|1.12598
13:15:56|1.1247
13:15:57|1.1247
13:15:58|1.1247
13:15:59|1.1247
13:16:00|1.12495
13:16:00|1.12495
13:16:02|1.12493
13:16:03|1.12493
13:16:04|1.12519
13:16:05|1.12519
13:16:06|1.12519
13:16:07|1.12696
13:16:08|1.12627
13:16:09|1.12627
13:16:10|1.12627
13:16:11|1.12665
13:16:12|1.12654
13:16:13|1.12654
13:16:15|1.12664
13:16:16|1.12669
13:16:17|1.12685
13:16:19|1.12685
13:16:19|1.12672
13:16:21|1.12672
13:16:22|1.12672
13:16:23|1.12669
13:16:24|1.1276
13:16:25|1.12782
13:16:25|1.12843
13:16:27|1.12799
13:16:28|1.12774
13:16:30|1.12743
13:16:30|1.12774
13:16:32|1.12785
13:16:32|1.12785
13:16:34|1.12889
13:16:35|1.12876
13:16:35|1.12833
13:16:37|1.12863
13:16:38|1.12863
13:16:39|1.1289
13:16:40|1.1289
13:16:42|1.129
13:16:42|1.129
13:16:43|1.12871
13:16:44|1.12871
13:16:45|1.12934
13:16:46|1.12935
13:16:48|1.1292
13:16:48|1.13
13:16:49|1.13
13:16:50|1.13
13:16:51|1.12951
13:16:53|1.12949
13:16:54|1.12945
13:16:55|1.1298
13:16:56|1.1298
13:16:57|1.12999
13:16:58|1.12947
13:16:59|1.1298
13:17:00|1.1298
13:17:01|1.12981
13:17:01|1.12981
13:17:02|1.13
13:17:04|1.12999
13:17:04|1.12999
13:17:06|1.12998
13:17:07|1.12998
13:17:08|1.12999
13:17:09|1.12999
13:17:10|1.12952
13:17:11|1.13
13:17:12|1.12986
13:17:13|1.12986
13:17:14|1.12942
13:17:15|1.12935
13:17:17|1.12906
13:17:17|1.12966
13:17:18|1.12899
13:17:20|1.1293
13:17:21|1.12881
13:17:22|1.12881
13:17:23|1.12903
13:17:24|1.12895
13:17:25|1.12903
13:17:27|1.1289
13:17:27|1.1289
13:17:28|1.12906
13:17:29|1.12903
13:17:30|1.12913
13:17:31|1.12913
13:17:32|1.12913
13:17:33|1.12918
13:17:34|1.12918
13:17:35|1.12889
13:17:36|1.12892
13:17:38|1.12903
13:17:38|1.12873
13:17:39|1.12906
13:17:40|1.12892
13:17:41|1.12892
13:17:42|1.12889
13:17:43|1.12889
13:17:44|1.12889
13:17:45|1.1289
13:17:46|1.12903
13:17:47|1.12901
13:17:48|1.12861
13:17:49|1.12968
13:17:50|1.1289
13:17:51|1.1293
13:17:52|1.1293
13:17:53|1.12901
13:17:54|1.12901
13:17:55|1.12901
13:17:57|1.1295
13:17:57|1.1295
13:17:59|1.129
13:17:59|1.12901
13:18:01|1.12901
13:18:01|1.12901
13:18:02|1.12864
13:18:03|1.12864
13:18:05|1.12864
13:18:05|1.12864
13:18:07|1.12864
13:18:07|1.12855
13:18:08|1.12855
13:18:10|1.12855
13:18:10|1.12792
13:18:12|1.12771
13:18:12|1.12736
13:18:13|1.12716
13:18:14|1.12737
13:18:15|1.12668
13:18:17|1.12668
13:18:19|1.12675
13:18:19|1.12675
13:18:20|1.12668
13:18:22|1.12668
13:18:23|1.12668
13:18:23|1.12675
13:18:25|1.12675
13:18:26|1.12675
13:18:27|1.12704
13:18:28|1.12704
13:18:29|1.12676
13:18:30|1.12676
13:18:32|1.1271
13:18:32|1.1271
13:18:33|1.1271
13:18:34|1.1271
13:18:35|1.1271
13:18:37|1.12692
13:18:38|1.12692
13:18:39|1.12692
13:18:39|1.1267
13:18:40|1.1267
13:18:42|1.1267
13:18:42|1.12669
13:18:44|1.12669
13:18:45|1.12671
13:18:46|1.12671
13:18:47|1.12671
13:18:48|1.12669
13:18:49|1.12669
13:18:50|1.12669
13:18:50|1.12669
13:18:52|1.12656
13:18:53|1.12656
13:18:54|1.12636
13:18:55|1.12623
13:18:56|1.12623
13:18:57|1.12623
13:18:58|1.1264
13:18:59|1.1264
13:19:00|1.1264
13:19:01|1.1264
13:19:02|1.12629
13:19:03|1.12633
13:19:04|1.12633
13:19:05|1.12633
13:19:06|1.12633
13:19:07|1.12631
13:19:08|1.1268
13:19:09|1.12634
13:19:10|1.12634
13:19:11|1.12651
13:19:12|1.1263
13:19:13|1.1263
13:19:14|1.1263
13:19:15|1.12621
13:19:16|1.12621
13:19:18|1.12813
13:19:19|1.12813
13:19:20|1.12765
13:19:21|1.12796
13:19:22|1.12796
13:19:23|1.12834
13:19:24|1.12834
13:19:25|1.12889
13:19:26|1.12889
13:19:27|1.12889
13:19:28|1.1287
13:19:29|1.1287
13:19:30|1.1287
13:19:31|1.1287
13:19:32|1.129
13:19:33|1.12851
13:19:35|1.12851
13:19:36|1.12853
13:19:36|1.12853
13:19:38|1.12853
13:19:39|1.12853
13:19:39|1.12853
13:19:41|1.12853
13:19:41|1.1281
13:19:42|1.1281
13:19:44|1.1277
13:19:45|1.1277
13:19:46|1.12791
13:19:46|1.12791
13:19:48|1.12791
13:19:49|1.12791
13:19:50|1.12771
13:19:50|1.12771
13:19:52|1.12771
13:19:52|1.12771
13:19:53|1.12771
13:19:55|1.12782
13:19:56|1.12782
13:19:57|1.12782
13:19:57|1.12782
13:19:58|1.12782
13:19:59|1.12782
13:20:01|1.12782
13:20:01|1.12781
13:20:03|1.12781
13:20:04|1.12781
13:20:05|1.12781
13:20:05|1.12781
13:20:06|1.12781
13:20:08|1.12781
13:20:09|1.12758
13:20:09|1.12758
13:20:11|1.12758
13:20:12|1.12758
13:20:13|1.12679
13:20:14|1.12679
13:20:14|1.12656
13:20:16|1.12584
13:20:17|1.12537
13:20:19|1.12496
13:20:20|1.12482
13:20:21|1.12482
13:20:22|1.12482
13:20:23|1.12482
13:20:24|1.12467
13:20:25|1.12467
13:20:26|1.12467
13:20:27|1.12457
13:20:29|1.1247
13:20:30|1.1247
13:20:30|1.12428
13:20:32|1.12378
13:20:32|1.12356
13:20:33|1.12396
13:20:35|1.12396
13:20:36|1.12378
13:20:37|1.12289
13:20:38|1.12289
13:20:39|1.12289
13:20:39|1.1224
13:20:41|1.1224
13:20:42|1.12255
13:20:43|1.1226
13:20:44|1.12321
13:20:45|1.12272
13:20:46|1.12272
13:20:47|1.12272
13:20:48|1.12272
13:20:49|1.12272
13:20:50|1.12246
13:20:51|1.12246
13:20:52|1.12272
13:20:53|1.12269
13:20:54|1.12224
13:20:55|1.12224
13:20:56|1.12224
13:20:57|1.12299
13:20:58|1.12267
13:20:59|1.12298
13:21:00|1.123
13:21:01|1.123
13:21:02|1.123
13:21:03|1.123
13:21:04|1.123
13:21:05|1.123
13:21:06|1.12301
13:21:07|1.12301
13:21:08|1.12301
13:21:09|1.12301
13:21:10|1.12301
13:21:11|1.12232
13:21:12|1.12232
13:21:13|1.12232
13:21:14|1.12232
13:21:15|1.12232
13:21:16|1.12232
13:21:17|1.12232
13:21:18|1.12232
13:21:19|1.12232
13:21:21|1.12232
13:21:21|1.12232
13:21:23|1.12232
13:21:23|1.12232
13:21:25|1.12232
13:21:26|1.12183
13:21:26|1.12167
13:21:28|1.12138
13:21:29|1.12025
13:21:30|1.12057
13:21:31|1.12057
13:21:32|1.1206
13:21:33|1.12024
13:21:34|1.12042
13:21:35|1.12042
13:21:36|1.12042
13:21:37|1.12042
13:21:38|1.12042
13:21:39|1.12042
13:21:40|1.12042
13:21:41|1.12042
13:21:42|1.12042
13:21:43|1.12
13:21:44|1.12
13:21:45|1.11984
13:21:46|1.1198
13:21:47|1.11944
13:21:48|1.11944
13:21:49|1.11931
13:21:50|1.11931
13:21:51|1.11931
13:21:52|1.11931
13:21:53|1.11931
13:21:54|1.1193
13:21:55|1.11967
13:21:56|1.11967
13:21:57|1.11967
13:21:58|1.11967
13:21:59|1.11929
13:22:00|1.11929
13:22:01|1.11929
13:22:02|1.11916
13:22:03|1.11916
13:22:04|1.11916
13:22:05|1.11916
13:22:06|1.11935
13:22:07|1.11935
13:22:08|1.11935
13:22:09|1.11935
13:22:10|1.11935
13:22:11|1.11935
13:22:12|1.1196
13:22:14|1.1193
13:22:14|1.1193
13:22:15|1.1193
13:22:16|1.1193
13:22:17|1.1193
13:22:18|1.1196
13:22:20|1.1196
13:22:21|1.11934
13:22:22|1.11934
13:22:24|1.119
13:22:24|1.119
13:22:25|1.11915
13:22:26|1.11915
13:22:28|1.11885
13:22:29|1.11885
13:22:29|1.11715
13:22:31|1.11714
13:22:32|1.11704
13:22:33|1.11704
13:22:34|1.11704
13:22:34|1.11704
13:22:36|1.11715
13:22:37|1.11729
13:22:38|1.11691
13:22:39|1.11691
13:22:40|1.11691
13:22:41|1.11717
13:22:42|1.11723
13:22:43|1.11723
13:22:44|1.11691
13:22:45|1.11691
13:22:46|1.11691
13:22:47|1.11691
13:22:48|1.11769
13:22:50|1.11769
13:22:50|1.11769
13:22:51|1.1172
13:22:52|1.1172
13:22:53|1.1172
13:22:54|1.1172
13:22:55|1.1172
13:22:56|1.1172
13:22:57|1.1172
13:22:59|1.11736
13:22:59|1.11736
13:23:00|1.11736
13:23:01|1.11788
13:23:03|1.11788
13:23:04|1.11788
13:23:05|1.11788
13:23:05|1.11788
13:23:06|1.11788
13:23:08|1.11788
13:23:09|1.11788
13:23:10|1.11788
13:23:10|1.11788
13:23:11|1.11788
13:23:12|1.11782
13:23:14|1.11782
13:23:15|1.11782
13:23:16|1.11782
13:23:17|1.11795
13:23:18|1.11795
13:23:19|1.11795
13:23:20|1.11787
13:23:21|1.11795
13:23:22|1.11785
13:23:23|1.11785
13:23:25|1.11787
13:23:26|1.11839
13:23:27|1.11839
13:23:28|1.11839
13:23:29|1.11839
13:23:30|1.11839
13:23:32|1.11839
13:23:32|1.11839
13:23:33|1.11839
13:23:34|1.11839
13:23:35|1.11839
13:23:37|1.11839
13:23:38|1.11839
13:23:39|1.11835
13:23:40|1.11835
13:23:41|1.11836
13:23:42|1.11836
13:23:43|1.11804
13:23:44|1.11804
13:23:45|1.11804
13:23:46|1.11804
13:23:47|1.11804
13:23:47|1.11804
13:23:49|1.11804
13:23:50|1.11804
13:23:51|1.11804
13:23:52|1.11804
13:23:53|1.11804
13:23:54|1.11804
13:23:55|1.11804
13:23:56|1.11804
13:23:57|1.11827
13:23:58|1.11697
13:23:59|1.11697
13:24:00|1.11697
13:24:01|1.11722
13:24:02|1.11722
13:24:03|1.11788
13:24:04|1.11788
13:24:05|1.11788
13:24:06|1.11788
13:24:07|1.11788
13:24:08|1.11824
13:24:09|1.11824
13:24:10|1.11824
13:24:12|1.11824
13:24:12|1.11824
13:24:13|1.11824
13:24:14|1.11824
13:24:15|1.11692
13:24:17|1.11692
13:24:17|1.11692
13:24:18|1.11692
13:24:20|1.11692
13:24:20|1.11692
13:24:22|1.11734
13:24:23|1.1168
13:24:24|1.1168
13:24:25|1.11628
13:24:26|1.11628
13:24:27|1.11637
13:24:29|1.11637
13:24:30|1.11637
13:24:31|1.11637
13:24:32|1.11658
13:24:33|1.11658
13:24:34|1.11658
13:24:35|1.11646
13:24:36|1.11646
13:24:36|1.1159
13:24:37|1.11567
13:24:39|1.11567
13:24:39|1.11567
13:24:41|1.11469
13:24:42|1.11476
13:24:43|1.11387
13:24:44|1.11395
13:24:45|1.11388
13:24:46|1.11388
13:24:47|1.11388
13:24:48|1.11392
13:24:48|1.11392
13:24:50|1.11392
13:24:51|1.11392
13:24:52|1.11392
13:24:53|1.11392
13:24:54|1.11498
13:24:55|1.11391
13:24:56|1.11391
13:24:57|1.11391
13:24:58|1.115
13:24:59|1.115
13:25:00|1.115
13:25:01|1.115
13:25:02|1.115
13:25:03|1.11477
13:25:04|1.11477
13:25:05|1.11477
13:25:06|1.11477
13:25:06|1.11477
13:25:08|1.11477
13:25:09|1.1136
13:25:10|1.1136
13:25:11|1.1136
13:25:12|1.11315
13:25:13|1.1133
13:25:14|1.1133
13:25:15|1.11361
13:25:16|1.11361
13:25:17|1.11361
13:25:19|1.11361
13:25:20|1.11361
13:25:21|1.11387
13:25:22|1.11361
13:25:23|1.11361
13:25:24|1.1142
13:25:25|1.11361
13:25:26|1.11362
13:25:27|1.11362
13:25:28|1.11362
13:25:29|1.11362
13:25:30|1.11362
13:25:31|1.11362
13:25:32|1.11362
13:25:33|1.11362
13:25:35|1.11332
13:25:35|1.11332
13:25:36|1.11331
13:25:37|1.11331
13:25:38|1.11331
13:25:39|1.11331
13:25:40|1.11348
13:25:41|1.11349
13:25:42|1.11352
13:25:43|1.11352
13:25:45|1.11352
13:25:46|1.11309
13:25:47|1.11309
13:25:48|1.11309
13:25:49|1.1127
13:25:50|1.1127
13:25:51|1.1127
13:25:52|1.11222
13:25:53|1.113
13:25:54|1.11271
13:25:55|1.11271
13:25:56|1.11271
13:25:57|1.11271
13:25:58|1.11271
13:25:59|1.1121
13:26:00|1.1121
13:26:01|1.11242
13:26:02|1.11245
13:26:03|1.11245
13:26:05|1.11282
13:26:05|1.11281
13:26:06|1.11335
13:26:07|1.11361
13:26:08|1.11361
13:26:09|1.11361
13:26:10|1.11362
13:26:11|1.11362
13:26:12|1.11361
13:26:14|1.11414
13:26:14|1.11369
13:26:16|1.11369
13:26:17|1.11369
13:26:18|1.11414
13:26:19|1.11413
13:26:20|1.11413
13:26:22|1.11428
13:26:23|1.11428
13:26:24|1.11428
13:26:25|1.11374
13:26:26|1.11375
13:26:27|1.11375
13:26:28|1.11375
13:26:29|1.11375
13:26:30|1.11375
13:26:32|1.11375
13:26:33|1.11375
13:26:33|1.11375
13:26:34|1.11375
13:26:36|1.11307
13:26:36|1.11307
13:26:38|1.11324
13:26:38|1.11324
13:26:39|1.11324
13:26:40|1.11324
13:26:41|1.11334
13:26:42|1.11334
13:26:44|1.11334
13:26:45|1.11334
13:26:46|1.11328
13:26:47|1.11328
13:26:47|1.11328
13:26:49|1.11305
13:26:49|1.11305
13:26:50|1.11305
13:26:51|1.11301
13:26:53|1.11301
13:26:54|1.11301
13:26:55|1.11309
13:26:56|1.11309
13:26:57|1.11309
13:26:58|1.11309
13:26:59|1.11297
13:27:00|1.11305
13:27:01|1.11305
13:27:03|1.11248
13:27:03|1.11256
13:27:05|1.11216
13:27:05|1.11216
13:27:06|1.11216
13:27:08|1.11202
13:27:08|1.1123
13:27:10|1.1123
13:27:11|1.11292
13:27:12|1.11292
13:27:12|1.11292
13:27:13|1.11292
13:27:14|1.11292
13:27:16|1.11291
13:27:17|1.11358
13:27:17|1.11358
13:27:19|1.11333
13:27:20|1.11208
13:27:21|1.11224
13:27:22|1.11224
13:27:23|1.11224
13:27:24|1.11224
13:27:25|1.11224
13:27:27|1.11239
13:27:27|1.11224
13:27:28|1.11209
13:27:29|1.11203
13:27:30|1.11203
13:27:31|1.11203
13:27:32|1.11237
13:27:33|1.11237
13:27:35|1.11237
13:27:36|1.11237
13:27:37|1.11237
13:27:37|1.11237
13:27:38|1.11232
13:27:40|1.11206
13:27:41|1.11206
13:27:41|1.11206
13:27:43|1.11181
13:27:43|1.11181
13:27:45|1.11181
13:27:45|1.11181
13:27:47|1.11181
13:27:49|1.11287
13:27:49|1.11243
13:27:50|1.11243
13:27:51|1.11243
13:27:53|1.11243
13:27:54|1.11243
13:27:55|1.11243
13:27:55|1.11243
13:27:56|1.11325
13:27:58|1.11329
13:27:58|1.1135
13:27:59|1.11345
13:28:01|1.11327
13:28:01|1.1136
13:28:02|1.1136
13:28:03|1.1136
13:28:05|1.1136
13:28:06|1.1136
13:28:06|1.1136
13:28:07|1.11305
13:28:08|1.11305
13:28:09|1.11305
13:28:10|1.11305
13:28:12|1.11305
13:28:12|1.11305
13:28:14|1.11305
13:28:14|1.11305
13:28:16|1.11305
13:28:16|1.11305
13:28:18|1.11305
13:28:19|1.11305
13:28:20|1.1133
13:28:22|1.1133
13:28:22|1.11359
13:28:24|1.11329
13:28:25|1.11329
13:28:26|1.11329
13:28:27|1.11309
13:28:28|1.1133
13:28:29|1.11419
13:28:30|1.11419
13:28:31|1.11419
13:28:32|1.11419
13:28:33|1.11444
13:28:34|1.11444
13:28:35|1.11444
13:28:36|1.11453
13:28:37|1.11453
13:28:39|1.11453
13:28:40|1.11453
13:28:40|1.11333
13:28:42|1.11333
13:28:43|1.11333
13:28:44|1.11333
13:28:45|1.11333
13:28:46|1.11333
13:28:47|1.11333
13:28:48|1.11333
13:28:49|1.11333
13:28:50|1.11333
13:28:52|1.11333
13:28:53|1.11333
13:28:53|1.11333
13:28:55|1.11333
13:28:55|1.11333
13:28:56|1.11333
13:28:57|1.11333
13:28:58|1.11333
13:28:59|1.11333
13:29:00|1.11488
13:29:01|1.11488
13:29:02|1.11488
13:29:03|1.11488
13:29:04|1.11488
13:29:05|1.11527
13:29:06|1.11527
13:29:07|1.11501
13:29:08|1.11501
13:29:09|1.11501
13:29:11|1.11501
13:29:12|1.11501
13:29:13|1.11501
13:29:14|1.11501
13:29:15|1.11516
13:29:16|1.11516
13:29:17|1.11516
13:29:18|1.11516
13:29:19|1.11516
13:29:21|1.11495
13:29:22|1.11495
13:29:23|1.11495
13:29:24|1.11495
13:29:26|1.11495
13:29:27|1.1149
13:29:28|1.1149
13:29:29|1.11478
13:29:31|1.11478
13:29:32|1.1139
13:29:33|1.1139
13:29:33|1.1139
13:29:34|1.1139
13:29:35|1.1145
13:29:36|1.1145
13:29:38|1.11473
13:29:38|1.11473
13:29:40|1.11473
13:29:40|1.11473
13:29:42|1.11473
13:29:42|1.11473
13:29:44|1.11473
13:29:45|1.11429
13:29:46|1.11463
13:29:47|1.11477
13:29:48|1.11475
13:29:49|1.11475
13:29:49|1.11475
13:29:51|1.1147
13:29:51|1.11473
13:29:53|1.11473
13:29:54|1.11473
13:29:55|1.11477
13:29:56|1.1148
13:29:56|1.1148
13:29:58|1.1148
13:29:59|1.1148
13:29:59|1.1148
13:30:01|1.1148
13:30:01|1.1148
13:30:03|1.11484
13:30:04|1.11484
13:30:05|1.11448
13:30:06|1.11429
13:30:07|1.11422
13:30:08|1.11422
13:30:09|1.1136
13:30:10|1.11347
13:30:11|1.11373
13:30:12|1.11395
13:30:13|1.11395
13:30:14|1.11382
13:30:15|1.1139
13:30:16|1.11419
13:30:18|1.11419
13:30:18|1.11419
13:30:20|1.11419
13:30:21|1.11419
13:30:22|1.11419
13:30:23|1.11419
13:30:23|1.11419
13:30:25|1.11419
13:30:26|1.11355
13:30:27|1.11355
13:30:28|1.113
13:30:29|1.11325
13:30:30|1.1136
13:30:31|1.1136
13:30:32|1.1136
13:30:33|1.1133
13:30:34|1.11328
13:30:35|1.11359
13:30:36|1.11447
13:30:37|1.11447
13:30:38|1.11406
13:30:39|1.11406
13:30:40|1.11406
13:30:41|1.11424
13:30:42|1.11424
13:30:43|1.11424
13:30:44|1.11424
13:30:45|1.11424
13:30:46|1.11424
13:30:48|1.11407
13:30:48|1.11407
13:30:49|1.11407
13:30:51|1.11407
13:30:52|1.11407
13:30:53|1.11407
13:30:54|1.1139
13:30:55|1.1139
13:30:56|1.11366
13:30:57|1.11366
13:30:58|1.11366
13:30:59|1.11366
13:31:00|1.11366
13:31:01|1.11366
13:31:02|1.11366
13:31:03|1.11366
13:31:04|1.11366
13:31:05|1.11366
13:31:06|1.11366
13:31:07|1.11366
13:31:08|1.11366
13:31:09|1.11366
13:31:10|1.11366
13:31:11|1.11366
13:31:12|1.11366
13:31:13|1.11366
13:31:14|1.11366
13:31:15|1.11366
13:31:16|1.11366
13:31:18|1.11366
13:31:18|1.11366
13:31:19|1.11382
13:31:20|1.11382
13:31:22|1.11382
13:31:24|1.11382
13:31:24|1.11366
13:31:25|1.11366
13:31:26|1.11366
13:31:28|1.11366
13:31:28|1.11366
13:31:30|1.11366
13:31:31|1.11366
13:31:32|1.11366
13:31:33|1.11389
13:31:34|1.11389
13:31:35|1.11394
13:31:36|1.11394
13:31:37|1.11394
13:31:38|1.11396
13:31:39|1.11482
13:31:40|1.11482
13:31:41|1.11483
13:31:42|1.11483
13:31:43|1.11483
13:31:44|1.11483
13:31:45|1.11483
13:31:46|1.11483
13:31:47|1.11483
13:31:48|1.11495
13:31:49|1.11509
13:31:50|1.11509
13:31:51|1.11483
13:31:52|1.11483
13:31:53|1.11483
13:31:54|1.11483
13:31:55|1.11483
13:31:56|1.11483
13:31:57|1.11483
13:31:58|1.11443
13:31:59|1.11443
13:32:00|1.11443
13:32:01|1.11379
13:32:02|1.11379
13:32:03|1.11379
13:32:04|1.11379
13:32:05|1.11379
13:32:06|1.11379
13:32:07|1.11379
13:32:08|1.11379
13:32:09|1.11379
13:32:10|1.11379
13:32:12|1.11379
13:32:12|1.11379
13:32:13|1.11379
13:32:14|1.11379
13:32:15|1.11379
13:32:17|1.11379
13:32:17|1.11379
13:32:18|1.11379
13:32:19|1.11379
13:32:20|1.11379
13:32:21|1.11379
13:32:23|1.11379
13:32:24|1.11384
13:32:25|1.11384
13:32:26|1.11384
13:32:27|1.11384
13:32:29|1.11393
13:32:30|1.11393
13:32:31|1.11367
13:32:31|1.11384
13:32:33|1.11384
13:32:34|1.11384
13:32:35|1.11384
13:32:36|1.11384
13:32:37|1.11384
13:32:38|1.11384
13:32:39|1.11384
13:32:39|1.11384
13:32:41|1.1139
13:32:42|1.1139
13:32:43|1.1139
13:32:43|1.1139
13:32:45|1.1139
13:32:46|1.11402
13:32:47|1.11402
13:32:47|1.11402
13:32:49|1.11402
13:32:50|1.11402
13:32:51|1.11402
13:32:52|1.11402
13:32:53|1.11415
13:32:54|1.11415
13:32:55|1.11415
13:32:55|1.11415
13:32:57|1.1142
13:32:58|1.1142
13:32:59|1.11403
13:33:00|1.11403
13:33:01|1.11403
13:33:02|1.11403
13:33:03|1.11403
13:33:04|1.1142
13:33:06|1.1142
13:33:06|1.1142
13:33:07|1.1142
13:33:08|1.1142
13:33:09|1.1142
13:33:10|1.1142
13:33:12|1.1142
13:33:12|1.1142
13:33:14|1.1142
13:33:15|1.1142
13:33:15|1.1142
13:33:17|1.11476
13:33:18|1.11476
13:33:19|1.11476
13:33:20|1.11476
13:33:21|1.11438
13:33:21|1.1143
13:33:23|1.1143
13:33:24|1.1143
13:33:26|1.1143
13:33:27|1.1143
13:33:28|1.11438
13:33:29|1.11438
13:33:30|1.11417
13:33:31|1.11422
13:33:32|1.11422
13:33:33|1.11422
13:33:34|1.11422
13:33:34|1.11422
13:33:36|1.11422
13:33:36|1.11422
13:33:38|1.11478
13:33:39|1.11478
13:33:40|1.11478
13:33:41|1.11478
13:33:42|1.11478
13:33:43|1.11478
13:33:44|1.11478
13:33:45|1.11478
13:33:46|1.1146
13:33:47|1.1146
13:33:48|1.1146
13:33:49|1.11491
13:33:50|1.11491
13:33:51|1.11491
13:33:52|1.11491
13:33:53|1.11491
13:33:54|1.11491
13:33:55|1.11491
13:33:56|1.11491
13:33:57|1.11491
13:33:58|1.11491
13:33:59|1.11418
13:34:00|1.11418
13:34:01|1.11418
13:34:02|1.11468
13:34:03|1.11413
13:34:04|1.11413
13:34:05|1.11394
13:34:06|1.11394
13:34:08|1.11541
13:34:08|1.11541
13:34:09|1.11541
13:34:10|1.11541
13:34:11|1.11541
13:34:12|1.11541
13:34:13|1.11503
13:34:15|1.11503
13:34:15|1.11503
13:34:16|1.11503
13:34:17|1.11519
13:34:18|1.11519
13:34:19|1.1152
13:34:20|1.1152
13:34:21|1.1152
13:34:22|1.1152
13:34:23|1.1152
13:34:25|1.1152
13:34:26|1.1152
13:34:28|1.1152
13:34:28|1.11549
13:34:29|1.11549
13:34:30|1.11549
13:34:32|1.11549
13:34:33|1.11549
13:34:34|1.1155
13:34:35|1.1155
13:34:36|1.11549
13:34:37|1.11549
13:34:38|1.11549
13:34:39|1.11549
13:34:40|1.11549
13:34:41|1.11549
13:34:42|1.11549
13:34:43|1.11549
13:34:43|1.11549
13:34:45|1.11549
13:34:46|1.11549
13:34:46|1.11504
13:34:48|1.11504
13:34:49|1.11504
13:34:50|1.11504
13:34:50|1.11506
13:34:51|1.11506
13:34:52|1.11506
13:34:54|1.1155
13:34:54|1.1155
13:34:55|1.1155
13:34:57|1.1155
13:34:57|1.1155
13:34:59|1.1155
13:35:00|1.1155
13:35:00|1.1155
13:35:01|1.11512
13:35:03|1.11512
13:35:03|1.11512
13:35:05|1.11512
13:35:06|1.11576
13:35:07|1.11576
13:35:08|1.11576
13:35:09|1.11576
13:35:10|1.11576
13:35:11|1.11576
13:35:12|1.11576
13:35:13|1.11576
13:35:14|1.11576
13:35:15|1.11576
13:35:17|1.11576
13:35:17|1.11576
13:35:19|1.11576
13:35:19|1.11576
13:35:21|1.11609
13:35:21|1.11601
13:35:22|1.11601
13:35:23|1.11601
13:35:24|1.11601
13:35:26|1.116
13:35:27|1.116
13:35:28|1.116
13:35:29|1.116
13:35:30|1.116
13:35:31|1.116
13:35:32|1.116
13:35:33|1.116
13:35:34|1.11632
13:35:35|1.11601
13:35:36|1.11601
13:35:37|1.11601
13:35:38|1.11568
13:35:39|1.11581
13:35:40|1.11581
13:35:41|1.11581
13:35:42|1.11581
13:35:43|1.11581
13:35:44|1.11581
13:35:45|1.11581
13:35:46|1.11581
13:35:47|1.11581
13:35:48|1.11581
13:35:49|1.11581
13:35:50|1.11581
13:35:51|1.11581
13:35:52|1.11593
13:35:53|1.11556
13:35:54|1.1159
13:35:55|1.11562
13:35:56|1.1159
13:35:57|1.1159
13:35:59|1.11574
13:35:59|1.11574
13:36:00|1.11574
13:36:01|1.11628
13:36:02|1.11628
13:36:03|1.11628
13:36:04|1.11628
13:36:05|1.11628
13:36:06|1.11628
13:36:07|1.11603
13:36:08|1.11603
13:36:09|1.11603
13:36:11|1.11603
13:36:12|1.11603
13:36:12|1.11603
13:36:13|1.11654
13:36:14|1.11654
13:36:16|1.11654
13:36:16|1.11654
13:36:18|1.11654
13:36:18|1.11606
13:36:20|1.11606
13:36:20|1.11606
13:36:22|1.11606
13:36:23|1.11606
13:36:23|1.11606
13:36:25|1.11606
13:36:26|1.11681
13:36:27|1.11681
13:36:29|1.11681
13:36:30|1.11681
13:36:31|1.11681
13:36:31|1.11681
13:36:33|1.11681
13:36:34|1.11681
13:36:36|1.11688
13:36:36|1.11681
13:36:37|1.1168
13:36:38|1.1168
13:36:40|1.1168
13:36:41|1.1168
13:36:41|1.1168
13:36:42|1.1168
13:36:44|1.1168
13:36:44|1.1168
13:36:46|1.1168
13:36:47|1.1168
13:36:47|1.1168
13:36:49|1.1168
13:36:49|1.1168
13:36:51|1.1168
13:36:52|1.1168
13:36:53|1.1168
13:36:54|1.1168
13:36:55|1.1168
13:36:56|1.11679
13:36:57|1.11679
13:36:58|1.11679
13:36:59|1.11679
13:37:00|1.11679
13:37:01|1.11679
13:37:02|1.11679
13:37:03|1.11679
13:37:04|1.11679
13:37:05|1.11679
13:37:06|1.11679
13:37:07|1.11679
13:37:08|1.11729
13:37:09|1.11729
13:37:10|1.11729
13:37:11|1.11729
13:37:12|1.11719
13:37:13|1.11719
13:37:14|1.11719
13:37:16|1.11719
13:37:17|1.11719
13:37:18|1.11719
13:37:18|1.11784
13:37:19|1.11784
13:37:21|1.11788
13:37:22|1.11778
13:37:23|1.11778
13:37:24|1.11778
13:37:25|1.11778
13:37:26|1.11778
13:37:27|1.11778
13:37:29|1.11778
13:37:30|1.11778
13:37:30|1.11778
13:37:32|1.11778
13:37:33|1.11778
13:37:34|1.11778
13:37:35|1.11778
13:37:36|1.11778
13:37:36|1.11778
13:37:39|1.11778
13:37:40|1.11778
13:37:40|1.11778
13:37:42|1.11778
13:37:42|1.11778
13:37:44|1.11778
13:37:45|1.11778
13:37:45|1.11778
13:37:46|1.11778
13:37:48|1.11778
13:37:48|1.11778
13:37:50|1.11778
13:37:50|1.11778
13:37:51|1.11778
13:37:52|1.11778
13:37:54|1.11753
13:37:55|1.11753
13:37:55|1.11753
13:37:56|1.11794
13:37:57|1.11794
13:37:59|1.11794
13:37:59|1.11795
13:38:01|1.118
13:38:02|1.118
13:38:03|1.118
13:38:03|1.11831
13:38:04|1.11844
13:38:06|1.11844
13:38:07|1.11844
13:38:07|1.11844
13:38:09|1.11844
13:38:10|1.11844
13:38:10|1.11844
13:38:12|1.11844
13:38:13|1.11852
13:38:13|1.11852
13:38:15|1.11852
13:38:15|1.11852
13:38:17|1.1185
13:38:18|1.1185
13:38:18|1.1185
13:38:20|1.1185
13:38:20|1.1185
13:38:21|1.1185
13:38:23|1.1185
13:38:23|1.1185
13:38:24|1.1185
13:38:26|1.1185
13:38:27|1.1185
13:38:28|1.11933
13:38:30|1.11942
13:38:31|1.11942
13:38:32|1.11942
13:38:33|1.1191
13:38:33|1.1191
13:38:35|1.1191
13:38:36|1.1191
13:38:37|1.1191
13:38:38|1.1191
13:38:39|1.11971
13:38:40|1.11971
13:38:41|1.11971
13:38:41|1.11971
13:38:43|1.11971
13:38:44|1.11971
13:38:45|1.11963
13:38:46|1.11963
13:38:47|1.11963
13:38:48|1.11971
13:38:49|1.11971
13:38:50|1.11971
13:38:51|1.11914
13:38:52|1.11914
13:38:53|1.1191
13:38:54|1.1191
13:38:55|1.1191
13:38:55|1.1191
13:38:57|1.11912
13:38:58|1.11912
13:38:59|1.11912
13:38:59|1.11925
13:39:01|1.11925
13:39:02|1.11912
13:39:03|1.11912
13:39:04|1.11912
13:39:05|1.11912
13:39:06|1.1191
13:39:07|1.1191
13:39:08|1.1191
13:39:09|1.1191
13:39:10|1.1191
13:39:11|1.11824
13:39:12|1.11824
13:39:13|1.11824
13:39:14|1.11824
13:39:15|1.11824
13:39:16|1.11802
13:39:17|1.11802
13:39:18|1.11779
13:39:19|1.11779
13:39:20|1.1181
13:39:21|1.1181
13:39:22|1.1181
13:39:23|1.1181
13:39:24|1.1175
13:39:25|1.11741
13:39:26|1.11741
13:39:27|1.11741
13:39:28|1.11741
13:39:29|1.11741
13:39:31|1.11741
13:39:32|1.11738
13:39:33|1.11738
13:39:34|1.1169
13:39:35|1.1169
13:39:36|1.1169
13:39:37|1.1169
13:39:38|1.11647
13:39:39|1.11605
13:39:40|1.11637
13:39:41|1.11638
13:39:42|1.11638
13:39:43|1.11638
13:39:44|1.11639
13:39:45|1.11614
13:39:46|1.11632
13:39:47|1.11632
13:39:48|1.11632
13:39:49|1.11646
13:39:50|1.11632
13:39:51|1.11649
13:39:52|1.11649
13:39:53|1.11649
13:39:54|1.11669
13:39:55|1.11642
13:39:56|1.11642
13:39:57|1.11642
13:39:58|1.11642
13:39:59|1.1164
13:40:00|1.1163
13:40:01|1.11639
13:40:02|1.11639
13:40:03|1.11639
13:40:04|1.11639
13:40:05|1.11639
13:40:06|1.11639
13:40:07|1.11616
13:40:08|1.1159
13:40:09|1.1159
13:40:10|1.11645
13:40:11|1.11645
13:40:12|1.11645
13:40:13|1.11645
13:40:14|1.11645
13:40:15|1.11645
13:40:16|1.11645
13:40:17|1.117
13:40:18|1.11704
13:40:19|1.117
13:40:20|1.117
13:40:22|1.117
13:40:22|1.117
13:40:23|1.11706
13:40:25|1.11706
13:40:25|1.11702
13:40:26|1.117
13:40:27|1.117
13:40:28|1.117
13:40:29|1.117
13:40:31|1.11646
13:40:32|1.11646
13:40:33|1.11677
13:40:34|1.11677
13:40:35|1.11665
13:40:36|1.11665
13:40:37|1.11665
13:40:38|1.11653
13:40:39|1.11653
13:40:40|1.11653
13:40:41|1.1167
13:40:42|1.11623
13:40:43|1.11673
13:40:44|1.11667
13:40:45|1.11621
13:40:47|1.11575
13:40:47|1.11518
13:40:48|1.11518
13:40:49|1.11518
13:40:50|1.11518
13:40:51|1.11518
13:40:52|1.11518
13:40:53|1.11556
13:40:54|1.11556
13:40:55|1.11531
13:40:56|1.11531
13:40:57|1.11531
13:40:58|1.11531
13:40:59|1.11531
13:41:00|1.11531
13:41:01|1.11554
13:41:02|1.11554
13:41:03|1.11561
13:41:04|1.11561
13:41:05|1.11531
13:41:06|1.11594
13:41:07|1.11594
13:41:09|1.11631
13:41:09|1.11616
13:41:10|1.11616
13:41:11|1.11616
13:41:12|1.11616
13:41:13|1.11616
13:41:14|1.11616
13:41:15|1.11616
13:41:16|1.11584
13:41:17|1.11584
13:41:18|1.11584
13:41:20|1.11602
13:41:20|1.11602
13:41:22|1.11602
13:41:23|1.11602
13:41:24|1.11602
13:41:25|1.11602
13:41:26|1.11602
13:41:27|1.11531
13:41:28|1.11531
13:41:29|1.11531
13:41:30|1.11587
13:41:31|1.11592
13:41:33|1.11592
13:41:33|1.11592
13:41:35|1.11592
13:41:36|1.11592
13:41:37|1.11579
13:41:37|1.11581
13:41:39|1.11569
13:41:40|1.11569
13:41:41|1.11569
13:41:42|1.11569
13:41:43|1.11569
13:41:44|1.11569
13:41:45|1.11569
13:41:46|1.11569
13:41:47|1.11569
13:41:48|1.11569
13:41:48|1.11621
13:41:50|1.11621
13:41:51|1.11723
13:41:51|1.11695
13:41:53|1.11695
13:41:54|1.11695
13:41:55|1.11727
13:41:56|1.11811
13:41:56|1.11811
13:41:58|1.11811
13:41:58|1.11811
13:42:00|1.11811
13:42:01|1.11811
13:42:02|1.11811
13:42:03|1.11728
13:42:04|1.11761
13:42:05|1.11802
13:42:06|1.11759
13:42:07|1.11759
13:42:08|1.11759
13:42:09|1.11759
13:42:10|1.11759
13:42:11|1.11801
13:42:12|1.11801
13:42:13|1.11801
13:42:15|1.11803
13:42:15|1.11803
13:42:16|1.11797
13:42:17|1.11797
13:42:18|1.11797
13:42:20|1.11797
13:42:20|1.11797
13:42:21|1.11797
13:42:22|1.11797
13:42:23|1.11797
13:42:25|1.11797
13:42:25|1.11796
13:42:26|1.11796
13:42:27|1.11796
13:42:28|1.11738
13:42:29|1.11715
13:42:30|1.11747
13:42:31|1.11747
13:42:33|1.11747
13:42:34|1.11747
13:42:36|1.11747
13:42:36|1.11757
13:42:38|1.11757
13:42:38|1.11757
13:42:40|1.11757
13:42:41|1.11776
13:42:42|1.11776
13:42:43|1.11776
13:42:44|1.11776
13:42:45|1.11776
13:42:45|1.11776
13:42:47|1.11776
13:42:48|1.11806
13:42:49|1.11814
13:42:50|1.11814
13:42:51|1.11814
13:42:52|1.11814
13:42:53|1.11814
13:42:53|1.11814
13:42:55|1.11814
13:42:56|1.11796
13:42:56|1.11796
13:42:58|1.11796
13:42:59|1.11796
13:42:59|1.11795
13:43:01|1.11795
13:43:02|1.11795
13:43:03|1.11795
13:43:04|1.11795
13:43:05|1.11776
13:43:06|1.11776
13:43:07|1.11776
13:43:07|1.11776
13:43:08|1.11776
13:43:10|1.11732
13:43:10|1.11731
13:43:12|1.11731
13:43:13|1.11731
13:43:14|1.11673
13:43:15|1.11673
13:43:16|1.11673
13:43:16|1.11673
13:43:18|1.11673
13:43:19|1.11673
13:43:19|1.11673
13:43:21|1.11673
13:43:22|1.11673
13:43:23|1.11673
13:43:24|1.11673
13:43:25|1.1181
13:43:26|1.1181
13:43:27|1.11827
13:43:28|1.1184
13:43:29|1.1184
13:43:30|1.11895
13:43:31|1.11895
13:43:32|1.11895
13:43:33|1.11895
13:43:34|1.11895
13:43:36|1.11872
13:43:36|1.11872
13:43:37|1.11872
13:43:38|1.11872
13:43:39|1.11872
13:43:40|1.11872
13:43:41|1.11797
13:43:42|1.11797
13:43:43|1.11797
13:43:45|1.11797
13:43:46|1.11797
13:43:47|1.11797
13:43:48|1.11797
13:43:49|1.11797
13:43:50|1.11723
13:43:51|1.11723
13:43:52|1.11723
13:43:53|1.11723
13:43:54|1.11723
13:43:56|1.11723
13:43:56|1.11723
13:43:57|1.11723
13:43:58|1.11874
13:43:59|1.11853
13:44:01|1.11858
13:44:02|1.11858
13:44:02|1.11858
13:44:04|1.11831
13:44:05|1.11831
13:44:06|1.11831
13:44:07|1.11837
13:44:08|1.1186
13:44:09|1.1186
13:44:10|1.1186
13:44:11|1.1186
13:44:12|1.1186
13:44:13|1.11881
13:44:14|1.11805
13:44:15|1.11798
13:44:16|1.11798
13:44:16|1.11798
13:44:18|1.11797
13:44:19|1.11797
13:44:20|1.11797
13:44:21|1.11797
13:44:21|1.11797
13:44:22|1.1181
13:44:23|1.1181
13:44:25|1.1181
13:44:26|1.11892
13:44:27|1.11912
13:44:28|1.11912
13:44:29|1.11951
13:44:30|1.11977
13:44:30|1.11981
13:44:31|1.11981
13:44:33|1.11959
13:44:34|1.11921
13:44:35|1.11921
13:44:37|1.11903
13:44:38|1.11873
13:44:39|1.11873
13:44:40|1.11873
13:44:40|1.11873
13:44:42|1.11954
13:44:43|1.11954
13:44:44|1.11954
13:44:45|1.11954
13:44:46|1.11954
13:44:47|1.11874
13:44:48|1.11874
13:44:49|1.11874
13:44:50|1.11874
13:44:51|1.11874
13:44:52|1.11874
13:44:53|1.11874
13:44:54|1.11874
13:44:55|1.1191
13:44:56|1.1191
13:44:57|1.1191
13:44:58|1.1191
13:44:59|1.11884
13:45:00|1.11884
13:45:01|1.11884
13:45:02|1.11884
13:45:03|1.119
13:45:04|1.119
13:45:05|1.119
13:45:06|1.11872
13:45:08|1.11834
13:45:08|1.11834
13:45:09|1.11834
13:45:10|1.11834
13:45:11|1.11818
13:45:12|1.11819
13:45:13|1.11822
13:45:14|1.11822
13:45:15|1.11822
13:45:16|1.11797
13:45:17|1.11797
13:45:18|1.11797
13:45:19|1.11833
13:45:20|1.1184
13:45:22|1.1184
13:45:22|1.1184
13:45:23|1.1184
13:45:24|1.1184
13:45:25|1.11797
13:45:27|1.11797
13:45:28|1.11843
13:45:29|1.11843
13:45:30|1.11843
13:45:30|1.11841
13:45:31|1.11841
13:45:33|1.11841
13:45:34|1.11841
13:45:35|1.11841
13:45:36|1.11869
13:45:37|1.11869
13:45:38|1.11869
13:45:39|1.11869
13:45:40|1.11869
13:45:42|1.11869
13:45:42|1.11842
13:45:43|1.11842
13:45:44|1.11841
13:45:46|1.11841
13:45:47|1.11841
13:45:48|1.11841
13:45:49|1.11841
13:45:50|1.11841
13:45:51|1.11841
13:45:52|1.11843
13:45:54|1.11843
13:45:55|1.11843
13:45:56|1.11872
13:45:56|1.1184
13:45:58|1.11836
13:45:59|1.11836
13:46:00|1.11836
13:46:01|1.11836
13:46:03|1.11836
13:46:03|1.11836
13:46:05|1.11841
13:46:06|1.11841
13:46:07|1.11841
13:46:08|1.11841
13:46:09|1.11841
13:46:10|1.11841
13:46:11|1.11841
13:46:12|1.11841
13:46:13|1.11841
13:46:14|1.11841
13:46:16|1.11841
13:46:16|1.11841
13:46:17|1.11841
13:46:18|1.11841
13:46:19|1.11797
13:46:20|1.11829
13:46:21|1.11829
13:46:22|1.11797
13:46:23|1.11797
13:46:24|1.11798
13:46:25|1.11797
13:46:27|1.11688
13:46:27|1.11631
13:46:28|1.11648
13:46:29|1.11656
13:46:30|1.11633
13:46:31|1.11657
13:46:32|1.11649
13:46:33|1.11615
13:46:34|1.11547
13:46:35|1.11584
13:46:36|1.11571
13:46:37|1.11613
13:46:39|1.11646
13:46:39|1.11649
13:46:40|1.11649
13:46:41|1.11649
13:46:42|1.11566
13:46:44|1.11566
13:46:44|1.11569
13:46:45|1.11569
13:46:46|1.11529
13:46:47|1.11529
13:46:48|1.11569
13:46:49|1.11569
13:46:50|1.11569
13:46:51|1.11569
13:46:52|1.11549
13:46:54|1.11549
13:46:54|1.11549
13:46:56|1.11509
13:46:57|1.11509
13:46:58|1.11569
13:46:59|1.11565
13:47:00|1.11565
13:47:01|1.11565
13:47:03|1.11565
13:47:03|1.11597
13:47:04|1.11597
13:47:06|1.11567
13:47:07|1.11567
13:47:08|1.11567
13:47:08|1.11567
13:47:10|1.11599
13:47:11|1.11567
13:47:12|1.11567
13:47:12|1.11567
13:47:14|1.11567
13:47:14|1.11567
13:47:15|1.11523
13:47:16|1.11524
13:47:17|1.11454
13:47:19|1.11454
13:47:20|1.11567
13:47:21|1.11567
13:47:22|1.11636
13:47:22|1.11636
13:47:24|1.11636
13:47:25|1.11636
13:47:26|1.11636
13:47:26|1.11633
13:47:28|1.117
13:47:29|1.117
13:47:29|1.116
13:47:31|1.116
13:47:32|1.116
13:47:33|1.116
13:47:34|1.11556
13:47:35|1.11556
13:47:35|1.11556
13:47:37|1.11556
13:47:38|1.11556
13:47:39|1.11556
13:47:40|1.11556
13:47:41|1.11556
13:47:42|1.11556
13:47:43|1.11556
13:47:44|1.11556
13:47:45|1.11556
13:47:46|1.11731
13:47:47|1.11731
13:47:48|1.11731
13:47:49|1.11731
13:47:50|1.11731
13:47:51|1.11731
13:47:52|1.11731
13:47:53|1.11731
13:47:55|1.11758
13:47:56|1.11771
13:47:57|1.11771
13:47:58|1.11771
13:47:59|1.11872
13:48:00|1.119
13:48:01|1.119
13:48:02|1.11925
13:48:03|1.11925
13:48:04|1.11955
13:48:06|1.12003
13:48:06|1.12003
13:48:08|1.12032
13:48:09|1.12042
13:48:10|1.12039
13:48:10|1.11986
13:48:12|1.11986
13:48:12|1.11986
13:48:14|1.11986
13:48:14|1.11986
13:48:16|1.11986
13:48:17|1.11986
13:48:17|1.11928
13:48:18|1.11928
13:48:20|1.11941
13:48:21|1.11986
13:48:22|1.11986
13:48:23|1.11986
13:48:24|1.12008
13:48:25|1.12048
13:48:26|1.12092
13:48:26|1.1206
13:48:28|1.1206
13:48:28|1.1206
13:48:30|1.1206
13:48:31|1.12027
13:48:32|1.12022
13:48:33|1.12024
13:48:34|1.12021
13:48:34|1.12006
13:48:36|1.12018
13:48:36|1.12018
13:48:37|1.12018
13:48:39|1.12018
13:48:40|1.12118
13:48:41|1.12139
13:48:41|1.12138
13:48:43|1.1214
13:48:44|1.1216
13:48:45|1.12158
13:48:46|1.12158
13:48:47|1.12143
13:48:48|1.12136
13:48:49|1.12136
13:48:50|1.12136
13:48:51|1.12136
13:48:52|1.12125
13:48:53|1.1214
13:48:54|1.1214
13:48:55|1.1211
13:48:57|1.1226
13:48:57|1.12221
13:48:58|1.122
13:49:00|1.1226
13:49:01|1.1226
13:49:03|1.12229
13:49:03|1.12199
13:49:04|1.12239
13:49:06|1.12239
13:49:07|1.12239
13:49:08|1.12239
13:49:09|1.1226
13:49:11|1.12044
13:49:11|1.12044
13:49:13|1.1222
13:49:14|1.1222
13:49:15|1.122
13:49:16|1.12199
13:49:17|1.12173
13:49:18|1.12169
13:49:18|1.12223
13:49:19|1.12223
13:49:21|1.12201
13:49:22|1.12199
13:49:23|1.12199
13:49:24|1.12168
13:49:25|1.12168
13:49:26|1.12169
13:49:27|1.12067
13:49:29|1.12089
13:49:29|1.12025
13:49:30|1.12109
13:49:31|1.12086
13:49:32|1.12079
13:49:33|1.11987
13:49:34|1.12047
13:49:35|1.11869
13:49:36|1.1198
13:49:37|1.1198
13:49:38|1.12139
13:49:39|1.12139
13:49:40|1.12139
13:49:41|1.12147
13:49:42|1.12142
13:49:43|1.12148
13:49:45|1.12154
13:49:45|1.1214
13:49:46|1.12076
13:49:47|1.12081
13:49:48|1.1204
13:49:49|1.12027
13:49:50|1.12012
13:49:51|1.12012
13:49:52|1.12012
13:49:53|1.12012
13:49:54|1.12012
13:49:56|1.1204
13:49:57|1.12065
13:49:58|1.12079
13:50:00|1.12066
13:50:01|1.12066
13:50:02|1.12066
13:50:03|1.12002
13:50:03|1.11983
13:50:05|1.11929
13:50:05|1.11928
13:50:07|1.11916
13:50:07|1.11789
13:50:08|1.11762
13:50:09|1.1169
13:50:10|1.11662
13:50:12|1.11613
13:50:12|1.11529
13:50:14|1.11528
13:50:15|1.11451
13:50:16|1.115
13:50:17|1.11471
13:50:18|1.11397
13:50:19|1.11427
13:50:20|1.11394
13:50:21|1.11394
13:50:21|1.1143
13:50:23|1.11174
13:50:24|1.11007
13:50:25|1.10723
13:50:25|1.1082
13:50:27|1.1067
13:50:28|1.10749
13:50:29|1.1064
13:50:30|1.10984
13:50:31|1.108
13:50:32|1.1067
13:50:32|1.10693
13:50:34|1.10675
13:50:35|1.10689
13:50:36|1.10689
13:50:37|1.10689
13:50:38|1.10685
13:50:39|1.1081
13:50:40|1.10836
13:50:41|1.10959
13:50:42|1.10959
13:50:43|1.11111
13:50:44|1.10957
13:50:45|1.10892
13:50:46|1.10915
13:50:47|1.1091
13:50:48|1.1082
13:50:49|1.10782
13:50:50|1.1083
13:50:51|1.1083
13:50:52|1.10943
13:50:53|1.10873
13:50:54|1.10889
13:50:55|1.10774
13:50:56|1.10791
13:50:57|1.10791
13:50:59|1.10791
13:51:00|1.10889
13:51:01|1.10839
13:51:03|1.10814
13:51:04|1.10729
13:51:05|1.10636
13:51:06|1.10636
13:51:07|1.10588
13:51:08|1.10509
13:51:09|1.10547
13:51:10|1.10483
13:51:11|1.10454
13:51:12|1.10398
13:51:13|1.10393
13:51:14|1.10346
13:51:15|1.10391
13:51:17|1.10346
13:51:17|1.10378
13:51:19|1.10327
13:51:19|1.10406
13:51:21|1.10327
13:51:21|1.10396
13:51:23|1.10401
13:51:24|1.10396
13:51:25|1.10311
13:51:25|1.10417
13:51:26|1.10293
13:51:28|1.10293
13:51:29|1.10293
13:51:29|1.10293
13:51:30|1.10291
13:51:31|1.10291
13:51:33|1.10354
13:51:34|1.1037
13:51:35|1.10305
13:51:36|1.10305
13:51:37|1.10349
13:51:38|1.10284
13:51:39|1.10345
13:51:39|1.10312
13:51:41|1.10312
13:51:42|1.1031
13:51:43|1.1031
13:51:43|1.10311
13:51:45|1.1034
13:51:45|1.10278
13:51:47|1.1031
13:51:48|1.1014
13:51:48|1.10216
13:51:50|1.10278
13:51:50|1.10179
13:51:52|1.10179
13:51:52|1.10261
13:51:53|1.10274
13:51:54|1.10279
13:51:56|1.10279
13:51:56|1.10276
13:51:58|1.10139
13:52:00|1.1018
13:52:00|1.1016
13:52:01|1.10094
13:52:02|1.10061
13:52:03|1.10097
13:52:05|1.10016
13:52:06|1.10001
13:52:07|1.10001
13:52:08|1.09736
13:52:08|1.09713
13:52:10|1.09701
13:52:11|1.09635
13:52:11|1.09716
13:52:12|1.09486
13:52:14|1.09471
13:52:15|1.09417
13:52:15|1.09413
13:52:16|1.0936
13:52:18|1.09359
13:52:19|1.09342
13:52:20|1.09338
13:52:21|1.09342
13:52:22|1.093
13:52:23|1.09278
13:52:24|1.09278
13:52:25|1.09114
13:52:26|1.09126
13:52:27|1.09013
13:52:28|1.09
13:52:29|1.09
13:52:30|1.09012
13:52:31|1.09031
13:52:31|1.08227
13:52:33|1.08393
13:52:34|1.08358
13:52:34|1.08357
13:52:35|1.08092
13:52:37|1.08478
13:52:38|1.08667
13:52:39|1.0851
13:52:40|1.08282
13:52:41|1.08416
13:52:42|1.08345
13:52:43|1.08288
13:52:44|1.08239
13:52:45|1.0827
13:52:46|1.08298
13:52:47|1.08245
13:52:48|1.08308
13:52:49|1.08346
13:52:50|1.08342
13:52:51|1.08361
13:52:52|1.08315
13:52:53|1.08419
13:52:54|1.0842
13:52:55|1.08422
13:52:56|1.08423
13:52:57|1.08361
13:52:58|1.08339
13:53:00|1.08285
13:53:01|1.08422
13:53:02|1.08332
13:53:03|1.08398
13:53:04|1.08363
13:53:05|1.08518
13:53:06|1.08423
13:53:08|1.08421
13:53:08|1.0839
13:53:09|1.08484
13:53:11|1.0843
13:53:12|1.08299
13:53:13|1.08214
13:53:14|1.08281
13:53:15|1.0833
13:53:16|1.0839
13:53:17|1.08214
13:53:18|1.08214
13:53:19|1.08333
13:53:20|1.08333
13:53:21|1.08331
13:53:23|1.08358
13:53:23|1.08524
13:53:24|1.0839
13:53:25|1.0836
13:53:27|1.0842
13:53:28|1.08406
13:53:29|1.0854
13:53:29|1.08558
13:53:31|1.08417
13:53:32|1.08407
13:53:32|1.08528
13:53:33|1.0853
13:53:35|1.08634
13:53:35|1.08634
13:53:37|1.08539
13:53:38|1.08629
13:53:39|1.08665
13:53:40|1.08667
13:53:40|1.08667
13:53:42|1.08667
13:53:43|1.08714
13:53:44|1.0874
13:53:45|1.08775
13:53:46|1.08775
13:53:47|1.08778
13:53:48|1.08735
13:53:49|1.089
13:53:50|1.08826
13:53:51|1.08987
13:53:51|1.08987
13:53:52|1.08987
13:53:54|1.09016
13:53:55|1.0905
13:53:57|1.09051
13:53:57|1.09096
13:53:58|1.09045
13:54:00|1.09077
13:54:01|1.0911
13:54:02|1.09014
13:54:03|1.08946
13:54:05|1.09017
13:54:06|1.09017
13:54:06|1.09062
13:54:07|1.09062
13:54:08|1.0902
13:54:09|1.0902
13:54:10|1.09167
13:54:11|1.09167
13:54:12|1.09162
13:54:13|1.09173
13:54:14|1.0911
13:54:15|1.09112
13:54:17|1.09112
13:54:18|1.09039
13:54:19|1.09118
13:54:20|1.09118
13:54:21|1.0909
13:54:22|1.09024
13:54:23|1.09113
13:54:24|1.09173
13:54:25|1.09208
13:54:26|1.09211
13:54:27|1.09249
13:54:28|1.0926
13:54:29|1.09325
13:54:30|1.09325
13:54:31|1.09266
13:54:32|1.09325
13:54:33|1.09369
13:54:34|1.09369
13:54:35|1.09371
13:54:36|1.09372
13:54:37|1.09369
13:54:38|1.09369
13:54:39|1.09409
13:54:40|1.09409
13:54:41|1.094
13:54:43|1.09409
13:54:43|1.09375
13:54:44|1.09409
13:54:45|1.09409
13:54:46|1.09409
13:54:47|1.09487
13:54:48|1.09487
13:54:49|1.09486
13:54:50|1.09486
13:54:51|1.09486
13:54:52|1.09554
13:54:53|1.09554
13:54:54|1.09538
13:54:56|1.09597
13:54:56|1.09597
13:54:57|1.09554
13:54:59|1.09536
13:55:00|1.09409
13:55:01|1.09554
13:55:02|1.09433
13:55:03|1.09515
13:55:04|1.0948
13:55:05|1.0948
13:55:06|1.0948
13:55:07|1.09506
13:55:08|1.0948
13:55:09|1.0948
13:55:11|1.0948
13:55:12|1.0948
13:55:13|1.09486
13:55:14|1.09486
13:55:15|1.09486
13:55:16|1.09481
13:55:17|1.0948
13:55:18|1.0948
13:55:19|1.09571
13:55:20|1.09487
13:55:21|1.09487
13:55:22|1.09487
13:55:23|1.09564
13:55:24|1.09564
13:55:25|1.09565
13:55:26|1.0957
13:55:27|1.09566
13:55:28|1.09566
13:55:30|1.09589
13:55:30|1.09589
13:55:32|1.0948
13:55:32|1.09496
13:55:34|1.09607
13:55:34|1.09607
13:55:36|1.09607
13:55:37|1.09398
13:55:37|1.09549
13:55:39|1.09601
13:55:39|1.09601
13:55:40|1.09601
13:55:41|1.09616
13:55:43|1.0965
13:55:44|1.0965
13:55:45|1.0962
13:55:46|1.09689
13:55:47|1.09675
13:55:48|1.09679
13:55:49|1.0961
13:55:50|1.09735
13:55:51|1.09735
13:55:52|1.09691
13:55:53|1.09788
13:55:54|1.09788
13:55:55|1.09788
13:55:56|1.0984
13:55:57|1.09793
13:55:58|1.09793
13:55:59|1.0984
13:55:59|1.09719
13:56:01|1.0985
13:56:01|1.09831
13:56:04|1.09842
13:56:05|1.09932
13:56:06|1.09922
13:56:07|1.09973
13:56:08|1.09973
13:56:09|1.09976
13:56:10|1.09941
13:56:12|1.10045
13:56:12|1.10005
13:56:13|1.10005
13:56:14|1.10111
13:56:16|1.1004
13:56:16|1.1004
13:56:17|1.1003
13:56:18|1.1003
13:56:20|1.10026
13:56:20|1.1007
13:56:21|1.1007
13:56:22|1.1007
13:56:24|1.10099
13:56:25|1.10099
13:56:26|1.101
13:56:27|1.101
13:56:28|1.101
13:56:29|1.1019
13:56:30|1.1019
13:56:31|1.101
13:56:32|1.10093
13:56:34|1.101
13:56:34|1.101
13:56:35|1.10217
13:56:37|1.10217
13:56:38|1.10196
13:56:39|1.10196
13:56:40|1.10347
13:56:41|1.10364
13:56:42|1.10315
13:56:43|1.10424
13:56:44|1.10472
13:56:45|1.10479
13:56:46|1.10478
13:56:47|1.10431
13:56:48|1.10431
13:56:49|1.10479
13:56:50|1.10479
13:56:51|1.1052
13:56:52|1.10613
13:56:53|1.10584
13:56:54|1.10588
13:56:55|1.10588
13:56:56|1.10589
13:56:57|1.10656
13:56:58|1.10656
13:56:59|1.10656
13:57:00|1.106
13:57:01|1.1053
13:57:02|1.10509
13:57:03|1.10497
13:57:04|1.10497
13:57:05|1.10564
13:57:07|1.10528
13:57:07|1.10528
13:57:08|1.105
13:57:09|1.10495
13:57:10|1.10519
13:57:11|1.10519
13:57:12|1.10578
13:57:13|1.10489
13:57:14|1.10489
13:57:15|1.10491
13:57:16|1.10605
13:57:17|1.10635
13:57:18|1.10685
13:57:19|1.10854
13:57:20|1.10859
13:57:21|1.10859
13:57:22|1.10963
13:57:24|1.10914
13:57:25|1.10914
13:57:25|1.10931
13:57:27|1.11026
13:57:29|1.11042
13:57:29|1.10981
13:57:30|1.10981
13:57:31|1.11057
13:57:32|1.10981
13:57:33|1.10981
13:57:34|1.10981
13:57:35|1.11131
13:57:36|1.11131
13:57:37|1.1104
13:57:38|1.10993
13:57:39|1.10993
13:57:41|1.10981
13:57:41|1.10888
13:57:42|1.10975
13:57:43|1.10975
13:57:44|1.10975
13:57:46|1.11116
13:57:47|1.11102
13:57:48|1.11124
13:57:49|1.11165
13:57:49|1.11171
13:57:51|1.1119
13:57:51|1.11199
13:57:53|1.11198
13:57:54|1.112
13:57:55|1.11233
13:57:56|1.11245
13:57:57|1.1125
13:57:58|1.11231
13:57:59|1.11223
13:57:59|1.1133
13:58:00|1.11347
13:58:02|1.11293
13:58:03|1.11347
13:58:04|1.11347
13:58:05|1.11388
13:58:06|1.11373
13:58:07|1.11372
13:58:08|1.11343
13:58:09|1.11299
13:58:10|1.1134
13:58:11|1.11421
13:58:12|1.11346
13:58:13|1.11346
13:58:14|1.11511
13:58:15|1.1145
13:58:16|1.1145
13:58:17|1.1145
13:58:17|1.11512
13:58:19|1.11512
13:58:19|1.11608
13:58:21|1.11608
13:58:21|1.11584
13:58:23|1.11587
13:58:23|1.11536
13:58:25|1.1145
13:58:26|1.11482
13:58:27|1.11442
13:58:28|1.115
13:58:29|1.116
13:58:30|1.11559
13:58:32|1.11606
13:58:33|1.11597
13:58:33|1.11697
13:58:35|1.11533
13:58:36|1.11588
13:58:37|1.11588
13:58:38|1.11512
13:58:39|1.11525
13:58:40|1.11525
13:58:41|1.11668
13:58:42|1.11668
13:58:43|1.11668
13:58:44|1.11637
13:58:46|1.11625
13:58:46|1.11625
13:58:47|1.1164
13:58:49|1.11701
13:58:49|1.11752
13:58:51|1.11733
13:58:52|1.117
13:58:52|1.11701
13:58:54|1.11699
13:58:54|1.1156
13:58:55|1.11629
13:58:57|1.11701
13:58:58|1.11701
13:58:59|1.11701
13:59:00|1.11701
13:59:00|1.1178
13:59:02|1.1178
13:59:02|1.11805
13:59:03|1.11839
13:59:05|1.11839
13:59:05|1.11839
13:59:06|1.11837
13:59:08|1.11806
13:59:09|1.11808
13:59:10|1.1181
13:59:11|1.1181
13:59:12|1.11787
13:59:12|1.11787
13:59:14|1.11746
13:59:15|1.11746
13:59:16|1.11746
13:59:17|1.11746
13:59:18|1.11791
13:59:18|1.11744
13:59:20|1.11744
13:59:21|1.11744
13:59:22|1.1182
13:59:22|1.1182
13:59:23|1.11718
13:59:25|1.11738
13:59:26|1.11746
13:59:27|1.11744
13:59:28|1.11745
13:59:29|1.11746
13:59:31|1.11744
13:59:32|1.11746
13:59:32|1.11746
13:59:33|1.11746
13:59:35|1.11745
13:59:36|1.11745
13:59:37|1.11746
13:59:38|1.118
13:59:39|1.118
13:59:40|1.118
13:59:41|1.11727
13:59:42|1.11779
13:59:43|1.11789
13:59:44|1.11789
13:59:45|1.11656
13:59:46|1.11691
13:59:47|1.11751
13:59:48|1.11784
13:59:49|1.11784
13:59:50|1.11811
13:59:51|1.1175
13:59:52|1.1181
13:59:53|1.1181
13:59:54|1.11841
13:59:55|1.11789
13:59:56|1.11764
13:59:57|1.11788
13:59:58|1.11788
13:59:59|1.11789
14:00:00|1.11789
14:00:01|1.11751
14:00:02|1.11743
14:00:03|1.11727
14:00:04|1.11657
14:00:05|1.1165
14:00:06|1.1165
14:00:07|1.11575
14:00:08|1.11559
14:00:09|1.11538
14:00:10|1.11566
14:00:11|1.11591
14:00:12|1.11456
14:00:13|1.11425
14:00:14|1.1142
14:00:15|1.11502
14:00:16|1.11491
14:00:17|1.11491
14:00:18|1.11491
14:00:20|1.11491
14:00:20|1.11491
14:00:21|1.1141
14:00:22|1.1141
14:00:23|1.1141
14:00:24|1.11417
14:00:25|1.11353
14:00:26|1.11353
14:00:27|1.11353
14:00:28|1.11352
14:00:30|1.11353
14:00:31|1.11353
14:00:32|1.11361
14:00:32|1.1151
14:00:34|1.11575
14:00:36|1.11628
14:00:36|1.11662
14:00:37|1.11728
14:00:38|1.11746
14:00:39|1.11663
14:00:40|1.11711
14:00:42|1.117
14:00:43|1.11734
14:00:44|1.11746
14:00:45|1.11746
14:00:46|1.11789
14:00:47|1.11777
14:00:48|1.11777
14:00:49|1.11777
14:00:50|1.11777
14:00:51|1.11837
14:00:52|1.1193
14:00:53|1.11999
14:00:54|1.12
14:00:55|1.11966
14:00:56|1.11999
14:00:57|1.11999
14:00:58|1.11987
14:00:59|1.11998
14:01:00|1.11998
14:01:01|1.12037
14:01:02|1.12044
14:01:03|1.12092
14:01:04|1.12092
14:01:05|1.12103
14:01:06|1.12072
14:01:07|1.12072
14:01:08|1.12076
14:01:09|1.121
14:01:10|1.12095
14:01:11|1.12066
14:01:12|1.12057
14:01:13|1.12042
14:01:14|1.12065
14:01:15|1.1194
14:01:16|1.11864
14:01:17|1.1198
14:01:18|1.11954
14:01:19|1.11954
14:01:20|1.11954
14:01:21|1.11898
14:01:22|1.11895
14:01:23|1.11895
14:01:24|1.11953
14:01:25|1.11953
14:01:26|1.11953
14:01:27|1.11896
14:01:28|1.1175
14:01:29|1.11754
14:01:30|1.11769
14:01:32|1.11723
14:01:33|1.11723
14:01:34|1.11653
14:01:34|1.11653
14:01:36|1.1168
14:01:36|1.1168
14:01:37|1.11735
14:01:39|1.11844
14:01:40|1.11829
14:01:40|1.11829
14:01:42|1.11829
14:01:42|1.11844
14:01:43|1.11844
14:01:45|1.11844
14:01:46|1.11844
14:01:46|1.11844
14:01:48|1.11899
14:01:49|1.11911
14:01:49|1.11956
14:01:51|1.11956
14:01:52|1.11984
14:01:52|1.11952
14:01:54|1.1192
14:01:55|1.11981
14:01:55|1.11981
14:01:56|1.11967
14:01:58|1.12006
14:01:58|1.121
14:01:59|1.12138
14:02:00|1.12085
14:02:01|1.12082
14:02:02|1.12108
14:02:03|1.11951
14:02:04|1.12
14:02:05|1.11967
14:02:07|1.119
14:02:08|1.119
14:02:09|1.11853
14:02:09|1.11794
14:02:11|1.12008
14:02:11|1.12008
14:02:13|1.12008
14:02:13|1.12
14:02:14|1.12
14:02:16|1.12008
14:02:16|1.1202
14:02:18|1.1202
14:02:19|1.12021
14:02:20|1.12021
14:02:20|1.12082
14:02:22|1.1202
14:02:23|1.1202
14:02:23|1.12079
14:02:24|1.12079
14:02:26|1.12022
14:02:27|1.12022
14:02:27|1.12022
14:02:28|1.12008
14:02:29|1.12008
14:02:31|1.12056
14:02:32|1.11986
14:02:34|1.11986
14:02:34|1.11986
14:02:36|1.11984
14:02:36|1.11956
14:02:38|1.11986
14:02:39|1.12018
14:02:39|1.12056
14:02:41|1.12055
14:02:42|1.12056
14:02:43|1.12115
14:02:44|1.12115
14:02:45|1.12063
14:02:46|1.12063
14:02:46|1.12108
14:02:47|1.1213
14:02:49|1.12069
14:02:50|1.12077
14:02:51|1.1208
14:02:52|1.1196
14:02:52|1.1196
14:02:54|1.1192
14:02:54|1.1192
14:02:55|1.1192
14:02:56|1.1192
14:02:58|1.11766
14:02:59|1.1184
14:03:00|1.11807
14:03:01|1.11824
14:03:02|1.11789
14:03:03|1.11792
14:03:04|1.11839
14:03:05|1.1184
14:03:06|1.1184
14:03:07|1.1187
14:03:08|1.1187
14:03:09|1.11879
14:03:10|1.119
14:03:11|1.1196
14:03:12|1.11887
14:03:13|1.11896
14:03:14|1.11893
14:03:15|1.11887
14:03:16|1.11895
14:03:17|1.11895
14:03:18|1.11816
14:03:19|1.11812
14:03:20|1.11899
14:03:22|1.1193
14:03:22|1.1193
14:03:23|1.11846
14:03:24|1.119
14:03:25|1.11899
14:03:26|1.11905
14:03:27|1.11905
14:03:28|1.11905
14:03:29|1.11905
14:03:30|1.11905
14:03:31|1.11905
14:03:33|1.11905
14:03:34|1.11811
14:03:35|1.11811
14:03:36|1.11811
14:03:37|1.11904
14:03:38|1.11904
14:03:40|1.11901
14:03:40|1.11901
14:03:42|1.11901
14:03:42|1.11901
14:03:44|1.1191
14:03:44|1.1199
14:03:45|1.1199
14:03:47|1.1199
14:03:48|1.11903
14:03:48|1.11842
14:03:49|1.11842
14:03:51|1.11902
14:03:52|1.11903
14:03:53|1.11854
14:03:53|1.11854
14:03:55|1.11854
14:03:55|1.11849
14:03:56|1.1187
14:03:57|1.11817
14:03:58|1.1189
14:03:59|1.1189
14:04:01|1.1178
14:04:01|1.11839
14:04:03|1.11795
14:04:03|1.11864
14:04:04|1.11864
14:04:06|1.11897
14:04:07|1.11685
14:04:08|1.11747
14:04:08|1.11683
14:04:10|1.11679
14:04:10|1.11679
14:04:12|1.11631
14:04:13|1.11631
14:04:14|1.11593
14:04:15|1.11559
14:04:16|1.11599
14:04:16|1.11598
14:04:17|1.11542
14:04:19|1.11402
14:04:20|1.11448
14:04:20|1.11448
14:04:21|1.11402
14:04:22|1.11402
14:04:24|1.1139
14:04:25|1.1142
14:04:26|1.11374
14:04:27|1.1139
14:04:28|1.11418
14:04:28|1.11374
14:04:30|1.11374
14:04:31|1.11374
14:04:32|1.11374
14:04:32|1.11374
14:04:34|1.11402
14:04:35|1.11377
14:04:36|1.11377
14:04:37|1.11375
14:04:39|1.11375
14:04:39|1.11206
14:04:40|1.11259
14:04:42|1.11259
14:04:42|1.11177
14:04:43|1.11175
14:04:45|1.11322
14:04:46|1.11233
14:04:47|1.11206
14:04:47|1.11178
14:04:49|1.11234
14:04:50|1.11234
14:04:50|1.1115
14:04:52|1.11117
14:04:53|1.11314
14:04:53|1.11314
14:04:55|1.11158
14:04:56|1.11293
14:04:57|1.1124
14:04:58|1.1124
14:04:58|1.1124
14:05:00|1.1124
14:05:01|1.11268
14:05:01|1.1125
14:05:03|1.11252
14:05:03|1.11317
14:05:04|1.11311
14:05:05|1.11255
14:05:06|1.11107
14:05:08|1.111
14:05:09|1.10992
14:05:10|1.10978
14:05:11|1.10922
14:05:12|1.10931
14:05:13|1.10931
14:05:14|1.10875
14:05:15|1.10902
14:05:16|1.10952
14:05:17|1.10952
14:05:18|1.10904
14:05:19|1.10904
14:05:20|1.10904
14:05:21|1.10904
14:05:22|1.10827
14:05:23|1.10789
14:05:25|1.10788
14:05:25|1.10773
14:05:26|1.10662
14:05:27|1.10636
14:05:28|1.10536
14:05:29|1.10538
14:05:30|1.10558
14:05:31|1.10531
14:05:32|1.10516
14:05:33|1.1051
14:05:35|1.10511
14:05:36|1.1051
14:05:37|1.10523
14:05:38|1.10484
14:05:39|1.10484
14:05:40|1.1058
14:05:41|1.1051
14:05:42|1.10586
14:05:42|1.10539
14:05:43|1.10487
14:05:44|1.10577
14:05:46|1.10606
14:05:47|1.1055
14:05:47|1.10461
14:05:48|1.1049
14:05:49|1.1049
14:05:51|1.1055
14:05:52|1.1055
14:05:52|1.10525
14:05:54|1.105
14:05:55|1.105
14:05:56|1.105
14:05:57|1.1046
14:05:58|1.1049
14:05:59|1.10501
14:05:59|1.10475
14:06:01|1.10475
14:06:02|1.10483
14:06:03|1.1055
14:06:03|1.1055
14:06:05|1.106
14:06:06|1.106
14:06:06|1.10673
14:06:08|1.10669
14:06:09|1.10595
14:06:10|1.10674
14:06:10|1.1058
14:06:11|1.10605
14:06:13|1.10439
14:06:14|1.10456
14:06:15|1.10361
14:06:15|1.10404
14:06:17|1.10403
14:06:18|1.1035
14:06:19|1.1025
14:06:19|1.1025
14:06:20|1.1025
14:06:21|1.10257
14:06:23|1.10162
14:06:24|1.10145
14:06:25|1.10035
14:06:26|1.1003
14:06:27|1.1007
14:06:28|1.0994
14:06:29|1.09964
14:06:30|1.09855
14:06:31|1.09858
14:06:32|1.09854
14:06:33|1.09854
14:06:34|1.0983
14:06:35|1.09854
14:06:37|1.09683
14:06:38|1.09488
14:06:39|1.09538
14:06:40|1.09515
14:06:41|1.09404
14:06:42|1.09404
14:06:43|1.09425
14:06:44|1.0939
14:06:45|1.0935
14:06:46|1.09244
14:06:47|1.09244
14:06:48|1.09248
14:06:49|1.09179
14:06:50|1.09181
14:06:51|1.09316
14:06:52|1.09179
14:06:53|1.0926
14:06:54|1.09224
14:06:55|1.09333
14:06:56|1.0932
14:06:57|1.09244
14:06:58|1.09431
14:06:59|1.09352
14:07:00|1.09521
14:07:01|1.09537
14:07:02|1.09466
14:07:03|1.09522
14:07:04|1.09599
14:07:05|1.09599
14:07:06|1.09655
14:07:07|1.0965
14:07:08|1.098
14:07:09|1.09484
14:07:10|1.09484
14:07:11|1.09645
14:07:12|1.09772
14:07:13|1.09784
14:07:14|1.09825
14:07:15|1.09825
14:07:16|1.098
14:07:17|1.09859
14:07:18|1.09929
14:07:19|1.09964
14:07:20|1.0994
14:07:21|1.09941
14:07:22|1.10003
14:07:23|1.10099
14:07:24|1.1004
14:07:25|1.10139
14:07:26|1.10137
14:07:27|1.10053
14:07:28|1.09944
14:07:29|1.10138
14:07:30|1.101
14:07:31|1.10042
14:07:32|1.10042
14:07:33|1.10139
14:07:34|1.10163
14:07:35|1.10163
14:07:36|1.10229
14:07:38|1.10339
14:07:38|1.10347
14:07:40|1.10399
14:07:41|1.10295
14:07:42|1.104
14:07:43|1.10396
14:07:45|1.10395
14:07:45|1.10404
14:07:46|1.10412
14:07:47|1.10443
14:07:49|1.10616
14:07:50|1.10616
14:07:51|1.10726
14:07:52|1.10623
14:07:52|1.10617
14:07:54|1.10728
14:07:55|1.1063
14:07:56|1.10492
14:07:57|1.10562
14:07:58|1.1055
14:07:59|1.10641
14:08:00|1.10461
14:08:01|1.10606
14:08:02|1.1042
14:08:03|1.10434
14:08:04|1.10622
14:08:05|1.10793
14:08:06|1.10759
14:08:07|1.10512
14:08:08|1.10779
14:08:09|1.10689
14:08:10|1.10739
14:08:11|1.10749
14:08:12|1.10799
14:08:13|1.10851
14:08:14|1.10852
14:08:15|1.10852
14:08:16|1.10784
14:08:17|1.10799
14:08:18|1.10849
14:08:19|1.10854
14:08:20|1.10918
14:08:21|1.10874
14:08:23|1.10887
14:08:23|1.11022
14:08:24|1.10959
14:08:25|1.10928
14:08:26|1.10843
14:08:27|1.11045
14:08:28|1.11045
14:08:29|1.1098
14:08:30|1.11066
14:08:31|1.11103
14:08:32|1.11103
14:08:33|1.11111
14:08:34|1.11067
14:08:35|1.10998
14:08:36|1.11111
14:08:37|1.11079
14:08:38|1.1118
14:08:40|1.11196
14:08:41|1.11263
14:08:42|1.11262
14:08:43|1.11263
14:08:44|1.11263
14:08:45|1.11307
14:08:46|1.11307
14:08:47|1.11307
14:08:48|1.11307
14:08:49|1.11306
14:08:50|1.11306
14:08:51|1.11306
14:08:52|1.11224
14:08:53|1.11298
14:08:54|1.11298
14:08:55|1.11309
14:08:56|1.11309
14:08:57|1.11309
14:08:58|1.11309
14:08:59|1.11223
14:09:00|1.11223
14:09:01|1.11301
14:09:02|1.11209
14:09:03|1.11258
14:09:04|1.11119
14:09:05|1.11113
14:09:06|1.10977
14:09:07|1.11023
14:09:08|1.11087
14:09:09|1.11087
14:09:10|1.11085
14:09:11|1.10989
14:09:12|1.10989
14:09:13|1.10978
14:09:14|1.10866
14:09:15|1.10852
14:09:16|1.10789
14:09:17|1.10818
14:09:18|1.10787
14:09:19|1.10787
14:09:20|1.10787
14:09:21|1.10787
14:09:22|1.107
14:09:23|1.10669
14:09:24|1.10669
14:09:25|1.10658
14:09:26|1.10669
14:09:27|1.10669
14:09:28|1.10728
14:09:29|1.10728
14:09:30|1.10728
14:09:31|1.10606
14:09:32|1.10605
14:09:33|1.10605
14:09:34|1.10605
14:09:35|1.10598
14:09:36|1.10513
14:09:37|1.10519
14:09:38|1.10596
14:09:40|1.10596
14:09:41|1.1055
14:09:42|1.10597
14:09:43|1.106
14:09:44|1.10615
14:09:45|1.10615
14:09:46|1.10614
14:09:47|1.106
14:09:48|1.106
14:09:50|1.106
14:09:50|1.106
14:09:51|1.106
14:09:52|1.106
14:09:53|1.106
14:09:54|1.10702
14:09:55|1.10702
14:09:56|1.10787
14:09:57|1.10787
14:09:58|1.10787
14:09:59|1.10791
14:10:00|1.10857
14:10:01|1.1085
14:10:02|1.1085
14:10:03|1.1085
14:10:04|1.1085
14:10:05|1.10882
14:10:06|1.10901
14:10:07|1.1099
14:10:08|1.1099
14:10:09|1.11037
14:10:11|1.11087
14:10:11|1.11087
14:10:13|1.11082
14:10:13|1.11121
14:10:14|1.11121
14:10:15|1.1106
14:10:16|1.1097
14:10:18|1.10943
14:10:18|1.10943
14:10:19|1.1103
14:10:20|1.1103
14:10:21|1.1103
14:10:22|1.10887
14:10:24|1.10887
14:10:24|1.10831
14:10:25|1.10775
14:10:26|1.107
14:10:27|1.107
14:10:28|1.10703
14:10:30|1.10703
14:10:30|1.10703
14:10:31|1.10848
14:10:32|1.10848
14:10:33|1.10848
14:10:34|1.10847
14:10:35|1.10818
14:10:37|1.10784
14:10:37|1.1073
14:10:38|1.1073
14:10:40|1.1073
14:10:41|1.1073
14:10:42|1.1073
14:10:43|1.1073
14:10:44|1.10787
14:10:45|1.1079
14:10:46|1.10703
14:10:47|1.10712
14:10:48|1.10712
14:10:49|1.10712
14:10:50|1.10704
14:10:51|1.10704
14:10:52|1.10704
14:10:53|1.10815
14:10:54|1.1071
14:10:55|1.10816
14:10:56|1.10816
14:10:57|1.10848
14:10:58|1.1088
14:10:59|1.1088
14:11:00|1.1088
14:11:01|1.1088
14:11:02|1.1088
14:11:03|1.1088
14:11:04|1.10948
14:11:05|1.10975
14:11:06|1.11
14:11:07|1.11015
14:11:08|1.11016
14:11:09|1.11044
14:11:10|1.11
14:11:11|1.11042
14:11:12|1.10918
14:11:13|1.10888
14:11:14|1.10888
14:11:15|1.10888
14:11:16|1.10888
14:11:17|1.10887
14:11:18|1.10921
14:11:19|1.10819
14:11:20|1.10741
14:11:21|1.1073
14:11:22|1.1073
14:11:23|1.1073
14:11:24|1.10756
14:11:25|1.10674
14:11:26|1.1079
14:11:27|1.1079
14:11:28|1.1079
14:11:29|1.1079
14:11:31|1.10775
14:11:32|1.10775
14:11:33|1.10667
14:11:33|1.10698
14:11:34|1.1067
14:11:36|1.10761
14:11:36|1.10787
14:11:37|1.10774
14:11:39|1.1076
14:11:39|1.10726
14:11:41|1.108
14:11:42|1.108
14:11:44|1.108
14:11:44|1.108
14:11:45|1.108
14:11:47|1.10837
14:11:47|1.10774
14:11:48|1.10774
14:11:49|1.10839
14:11:50|1.10839
14:11:51|1.10839
14:11:52|1.10939
14:11:53|1.10939
14:11:54|1.10939
14:11:55|1.10939
14:11:56|1.10939
14:11:58|1.10939
14:11:58|1.10939
14:11:59|1.10939
14:12:00|1.10939
14:12:01|1.10939
14:12:03|1.10939
14:12:03|1.10939
14:12:04|1.10911
14:12:05|1.10911
14:12:06|1.1097
14:12:08|1.10965
14:12:08|1.109
14:12:09|1.109
14:12:10|1.109
14:12:11|1.109
14:12:12|1.10823
14:12:13|1.10823
14:12:14|1.10823
14:12:15|1.10823
14:12:16|1.10731
14:12:17|1.10784
14:12:18|1.10784
14:12:19|1.10702
14:12:20|1.10702
14:12:21|1.108
14:12:22|1.108
14:12:23|1.108
14:12:24|1.10819
14:12:25|1.10711
14:12:26|1.10711
14:12:27|1.10714
14:12:28|1.10789
14:12:29|1.10789
14:12:30|1.10789
14:12:31|1.10789
14:12:33|1.10789
14:12:33|1.10673
14:12:35|1.10729
14:12:36|1.10729
14:12:36|1.10729
14:12:37|1.10643
14:12:38|1.10643
14:12:39|1.106
14:12:40|1.1061
14:12:42|1.10609
14:12:43|1.10559
14:12:44|1.10559
14:12:45|1.10524
14:12:46|1.10524
14:12:47|1.10524
14:12:48|1.10524
14:12:49|1.10524
14:12:50|1.10642
14:12:51|1.10642
14:12:52|1.10642
14:12:53|1.10642
14:12:54|1.10642
14:12:55|1.10642
14:12:56|1.10643
14:12:57|1.1073
14:12:58|1.1073
14:12:58|1.1073
14:12:59|1.1073
14:13:01|1.1073
14:13:02|1.10745
14:13:03|1.10818
14:13:03|1.10866
14:13:05|1.10907
14:13:06|1.10843
14:13:07|1.10843
14:13:08|1.10757
14:13:09|1.10757
14:13:10|1.10643
14:13:11|1.10643
14:13:12|1.10643
14:13:13|1.10643
14:13:14|1.10643
14:13:15|1.10699
14:13:16|1.10768
14:13:17|1.10698
14:13:18|1.10643
14:13:19|1.10643
14:13:20|1.10643
14:13:21|1.10643
14:13:22|1.10643
14:13:23|1.10613
14:13:24|1.10615
14:13:25|1.10615
14:13:26|1.10615
14:13:27|1.10668
14:13:28|1.1073
14:13:29|1.10671
14:13:30|1.107
14:13:31|1.10789
14:13:32|1.10789
14:13:33|1.10789
14:13:34|1.10789
14:13:35|1.10789
14:13:36|1.10789
14:13:37|1.10789
14:13:38|1.10803
14:13:39|1.10803
14:13:40|1.10803
14:13:41|1.10773
14:13:42|1.10773
14:13:43|1.10802
14:13:45|1.10802
14:13:46|1.10802
14:13:47|1.10802
14:13:48|1.10802
14:13:49|1.10802
14:13:51|1.10802
14:13:51|1.10802
14:13:52|1.10802
14:13:53|1.10802
14:13:54|1.10818
14:13:56|1.10818
14:13:57|1.10818
14:13:58|1.10833
14:13:59|1.10833
14:13:59|1.10835
14:14:01|1.10835
14:14:01|1.10837
14:14:03|1.10831
14:14:03|1.10831
14:14:04|1.10831
14:14:06|1.10831
14:14:07|1.10835
14:14:07|1.10835
14:14:09|1.10906
14:14:10|1.10881
14:14:11|1.10934
14:14:12|1.10934
14:14:13|1.1097
14:14:15|1.10906
14:14:16|1.10906
14:14:16|1.1094
14:14:17|1.1094
14:14:18|1.10941
14:14:20|1.10941
14:14:21|1.11
14:14:21|1.11
14:14:23|1.11004
14:14:24|1.11004
14:14:24|1.11004
14:14:26|1.11004
14:14:26|1.11038
14:14:28|1.11039
14:14:29|1.1112
14:14:29|1.1112
14:14:31|1.11123
14:14:32|1.11068
14:14:32|1.1112
14:14:33|1.1112
14:14:35|1.11124
14:14:36|1.11001
14:14:36|1.11001
14:14:38|1.11109
14:14:39|1.1106
14:14:40|1.11057
14:14:40|1.11057
14:14:41|1.11057
14:14:42|1.11176
14:14:44|1.112
14:14:45|1.112
14:14:46|1.1118
14:14:47|1.11123
14:14:48|1.1121
14:14:50|1.1121
14:14:50|1.1121
14:14:52|1.1121
14:14:52|1.1121
14:14:53|1.1121
14:14:54|1.1121
14:14:55|1.112
14:14:57|1.1118
14:14:57|1.1118
14:14:59|1.1121
14:15:00|1.1121
14:15:01|1.1118
14:15:02|1.1118
14:15:03|1.1118
14:15:04|1.11153
14:15:05|1.11144
14:15:06|1.11144
14:15:06|1.11144
14:15:07|1.11176
14:15:09|1.11176
14:15:09|1.11176
14:15:11|1.11144
14:15:12|1.11144
14:15:13|1.1115
14:15:14|1.11119
14:15:15|1.1109
14:15:16|1.1106
14:15:17|1.1109
14:15:18|1.11058
14:15:19|1.11085
14:15:20|1.11048
14:15:21|1.11048
14:15:22|1.11048
14:15:23|1.11076
14:15:25|1.11076
14:15:25|1.11076
14:15:26|1.10958
14:15:27|1.10917
14:15:28|1.10917
14:15:30|1.10859
14:15:30|1.10796
14:15:31|1.10796
14:15:32|1.1082
14:15:34|1.1082
14:15:35|1.1082
14:15:36|1.10818
14:15:37|1.10818
14:15:38|1.10818
14:15:39|1.10813
14:15:40|1.10813
14:15:42|1.10813
14:15:42|1.10813
14:15:44|1.1077
14:15:45|1.1077
14:15:46|1.1077
14:15:47|1.10816
14:15:48|1.10816
14:15:49|1.10782
14:15:51|1.10969
14:15:51|1.10883
14:15:53|1.10883
14:15:53|1.10883
14:15:55|1.10969
14:15:55|1.10969
14:15:56|1.10969
14:15:57|1.10969
14:15:59|1.10921
14:16:00|1.1082
14:16:01|1.10668
14:16:02|1.10627
14:16:03|1.1046
14:16:04|1.10435
14:16:05|1.10355
14:16:06|1.1044
14:16:07|1.10355
14:16:08|1.10392
14:16:09|1.10392
14:16:10|1.10369
14:16:11|1.104
14:16:12|1.1042
14:16:13|1.10439
14:16:14|1.1051
14:16:16|1.10509
14:16:17|1.10509
14:16:18|1.10509
14:16:19|1.10633
14:16:20|1.10633
14:16:20|1.10633
14:16:22|1.10633
14:16:22|1.10633
14:16:24|1.10634
14:16:25|1.10659
14:16:26|1.10657
14:16:27|1.10657
14:16:28|1.10639
14:16:29|1.10639
14:16:30|1.10639
14:16:31|1.10639
14:16:32|1.10639
14:16:33|1.10615
14:16:34|1.10599
14:16:35|1.10599
14:16:36|1.10535
14:16:37|1.10535
14:16:38|1.10535
14:16:39|1.10535
14:16:40|1.10535
14:16:42|1.10565
14:16:43|1.10565
14:16:44|1.10618
14:16:45|1.10554
14:16:47|1.10554
14:16:47|1.10554
14:16:49|1.10518
14:16:50|1.10689
14:16:51|1.10502
14:16:52|1.10502
14:16:53|1.10502
14:16:54|1.10459
14:16:54|1.10459
14:16:56|1.10427
14:16:57|1.10397
14:16:58|1.10397
14:17:00|1.10398
14:17:01|1.10438
14:17:01|1.10397
14:17:03|1.104
14:17:04|1.1041
14:17:05|1.1041
14:17:06|1.10482
14:17:06|1.10482
14:17:08|1.10429
14:17:09|1.10429
14:17:10|1.10499
14:17:11|1.105
14:17:12|1.10491
14:17:13|1.10551
14:17:14|1.10551
14:17:15|1.10551
14:17:16|1.10551
14:17:17|1.10431
14:17:18|1.10453
14:17:19|1.10454
14:17:20|1.10454
14:17:21|1.1049
14:17:22|1.10486
14:17:23|1.10486
14:17:24|1.10517
14:17:25|1.10517
14:17:26|1.10549
14:17:27|1.10482
14:17:28|1.10542
14:17:29|1.10542
14:17:30|1.10542
14:17:31|1.10542
14:17:32|1.10542
14:17:33|1.10542
14:17:34|1.10542
14:17:35|1.10558
14:17:36|1.10558
14:17:37|1.10542
14:17:38|1.10542
14:17:39|1.10542
14:17:40|1.10511
14:17:41|1.10511
14:17:43|1.10504
14:17:43|1.10504
14:17:45|1.10438
14:17:46|1.10438
14:17:47|1.10431
14:17:48|1.10431
14:17:49|1.10431
14:17:50|1.10438
14:17:51|1.10497
14:17:52|1.10487
14:17:53|1.10487
14:17:54|1.10487
14:17:55|1.10487
14:17:56|1.10487
14:17:57|1.10487
14:17:58|1.104
14:17:59|1.104
14:18:00|1.104
14:18:01|1.104
14:18:02|1.10487
14:18:03|1.10485
14:18:04|1.10433
14:18:05|1.10416
14:18:06|1.10416
14:18:07|1.10365
14:18:08|1.10365
14:18:09|1.10362
14:18:10|1.10386
14:18:11|1.10386
14:18:12|1.10386
14:18:13|1.10393
14:18:14|1.10387
14:18:15|1.10387
14:18:16|1.10387
14:18:17|1.10369
14:18:19|1.10417
14:18:19|1.10417
14:18:20|1.10415
14:18:21|1.10415
14:18:22|1.10416
14:18:23|1.1034
14:18:24|1.10244
14:18:25|1.10217
14:18:26|1.10192
14:18:27|1.10192
14:18:28|1.10209
14:18:30|1.10209
14:18:30|1.10203
14:18:31|1.10203
14:18:32|1.10203
14:18:33|1.10203
14:18:34|1.10203
14:18:35|1.10203
14:18:36|1.10203
14:18:37|1.10195
14:18:38|1.10195
14:18:39|1.10106
14:18:40|1.10106
14:18:41|1.10184
14:18:43|1.101
14:18:44|1.10109
14:18:45|1.09907
14:18:47|1.09956
14:18:48|1.09956
14:18:49|1.09948
14:18:50|1.09948
14:18:51|1.09934
14:18:52|1.09947
14:18:53|1.0998
14:18:54|1.0998
14:18:55|1.10014
14:18:56|1.10046
14:18:58|1.10101
14:18:58|1.10101
14:19:00|1.10011
14:19:00|1.10078
14:19:02|1.10101
14:19:02|1.10124
14:19:03|1.10131
14:19:05|1.10146
14:19:06|1.0997
14:19:06|1.09948
14:19:08|1.09993
14:19:08|1.09997
14:19:10|1.09979
14:19:10|1.09979
14:19:12|1.09966
14:19:13|1.1
14:19:14|1.1
14:19:14|1.09949
14:19:15|1.09916
14:19:17|1.09972
14:19:17|1.09972
14:19:19|1.09972
14:19:19|1.10056
14:19:21|1.10035
14:19:22|1.10009
14:19:23|1.09926
14:19:24|1.09912
14:19:25|1.09954
14:19:26|1.0998
14:19:27|1.09903
14:19:28|1.09903
14:19:29|1.09943
14:19:30|1.0998
14:19:31|1.0998
14:19:32|1.0998
14:19:32|1.09977
14:19:33|1.09902
14:19:35|1.09902
14:19:36|1.09902
14:19:36|1.09902
14:19:38|1.09902
14:19:39|1.09902
14:19:40|1.0986
14:19:41|1.09821
14:19:42|1.0977
14:19:43|1.09737
14:19:45|1.09686
14:19:46|1.09649
14:19:47|1.09607
14:19:48|1.09619
14:19:49|1.09644
14:19:50|1.0965
14:19:51|1.09746
14:19:52|1.09746
14:19:53|1.09746
14:19:54|1.0974
14:19:55|1.09766
14:19:57|1.09766
14:19:57|1.09743
14:19:58|1.09767
14:19:59|1.09529
14:20:00|1.09528
14:20:01|1.09559
14:20:02|1.09619
14:20:03|1.09647
14:20:04|1.09616
14:20:05|1.0968
14:20:06|1.0968
14:20:07|1.09623
14:20:08|1.09623
14:20:09|1.09648
14:20:10|1.0966
14:20:11|1.0966
14:20:12|1.09696
14:20:13|1.09723
14:20:14|1.09856
14:20:15|1.09832
14:20:16|1.09828
14:20:17|1.09799
14:20:18|1.09856
14:20:19|1.09832
14:20:20|1.09832
14:20:21|1.09832
14:20:22|1.09832
14:20:23|1.09832
14:20:24|1.09832
14:20:25|1.09631
14:20:26|1.09631
14:20:27|1.09631
14:20:28|1.09631
14:20:29|1.096
14:20:30|1.096
14:20:31|1.09619
14:20:32|1.0959
14:20:33|1.09502
14:20:34|1.096
14:20:35|1.09534
14:20:36|1.095
14:20:37|1.095
14:20:38|1.09487
14:20:39|1.09502
14:20:40|1.09448
14:20:41|1.09449
14:20:42|1.09423
14:20:43|1.09428
14:20:45|1.09314
14:20:46|1.093
14:20:47|1.09371
14:20:48|1.09299
14:20:50|1.093
14:20:51|1.0926
14:20:52|1.09319
14:20:53|1.09319
14:20:54|1.0926
14:20:55|1.09324
14:20:56|1.09287
14:20:56|1.09274
14:20:57|1.09274
14:20:59|1.09282
14:21:00|1.09282
14:21:01|1.0925
14:21:02|1.09197
14:21:02|1.09134
14:21:03|1.09139
14:21:05|1.09165
14:21:05|1.09165
14:21:07|1.09197
14:21:07|1.09197
14:21:08|1.09197
14:21:09|1.09197
14:21:11|1.09231
14:21:12|1.09206
14:21:13|1.09354
14:21:13|1.0926
14:21:15|1.09232
14:21:16|1.09203
14:21:16|1.09203
14:21:17|1.09269
14:21:18|1.0932
14:21:19|1.0939
14:21:21|1.09449
14:21:21|1.0947
14:21:22|1.0947
14:21:24|1.095
14:21:25|1.09521
14:21:25|1.09521
14:21:26|1.09539
14:21:27|1.09539
14:21:28|1.09592
14:21:30|1.09592
14:21:31|1.09602
14:21:32|1.0959
14:21:32|1.0959
14:21:33|1.09741
14:21:35|1.09797
14:21:35|1.09797
14:21:37|1.09742
14:21:37|1.09713
14:21:39|1.09711
14:21:40|1.09653
14:21:41|1.09653
14:21:42|1.09679
14:21:42|1.09653
14:21:44|1.09653
14:21:44|1.09653
14:21:46|1.09646
14:21:48|1.09625
14:21:49|1.09625
14:21:50|1.09651
14:21:52|1.09649
14:21:53|1.09649
14:21:54|1.09649
14:21:54|1.09656
14:21:55|1.09645
14:21:57|1.0962
14:21:58|1.09618
14:21:59|1.09618
14:22:00|1.0968
14:22:00|1.0968
14:22:01|1.09587
14:22:03|1.09529
14:22:04|1.09529
14:22:05|1.09587
14:22:07|1.09585
14:22:07|1.09585
14:22:08|1.09585
14:22:09|1.09585
14:22:10|1.09585
14:22:11|1.09585
14:22:13|1.09585
14:22:14|1.09553
14:22:15|1.09543
14:22:16|1.09433
14:22:17|1.0941
14:22:18|1.09439
14:22:19|1.09439
14:22:20|1.09439
14:22:21|1.09439
14:22:23|1.09439
14:22:23|1.09377
14:22:24|1.09377
14:22:25|1.09401
14:22:26|1.09406
14:22:27|1.09406
14:22:28|1.09351
14:22:29|1.09351
14:22:30|1.0938
14:22:31|1.0938
14:22:32|1.0938
14:22:34|1.0938
14:22:35|1.0938
14:22:36|1.0938
14:22:37|1.09384
14:22:37|1.09437
14:22:38|1.09437
14:22:40|1.09437
14:22:40|1.09381
14:22:42|1.09381
14:22:43|1.09381
14:22:44|1.09388
14:22:45|1.09388
14:22:46|1.09388
14:22:47|1.09437
14:22:49|1.09437
14:22:49|1.09437
14:22:51|1.09456
14:22:52|1.09456
14:22:53|1.09491
14:22:54|1.09493
14:22:55|1.09491
14:22:56|1.09491
14:22:57|1.09491
14:22:58|1.09437
14:22:59|1.09364
14:23:00|1.0942
14:23:01|1.0942
14:23:02|1.0942
14:23:03|1.09373
14:23:04|1.09373
14:23:05|1.09373
14:23:06|1.09373
14:23:07|1.09373
14:23:08|1.09377
14:23:09|1.09377
14:23:10|1.09377
14:23:11|1.09377
14:23:12|1.09298
14:23:13|1.09283
14:23:14|1.09281
14:23:15|1.09328
14:23:17|1.09328
14:23:17|1.09328
14:23:18|1.09328
14:23:20|1.09261
14:23:21|1.09207
14:23:21|1.09205
14:23:22|1.09107
14:23:23|1.09063
14:23:25|1.09045
14:23:26|1.09049
14:23:26|1.09001
14:23:27|1.09019
14:23:28|1.0894
14:23:29|1.0901
14:23:31|1.08998
14:23:32|1.09057
14:23:33|1.0903
14:23:34|1.0903
14:23:34|1.09109
14:23:36|1.09109
14:23:36|1.0908
14:23:38|1.09078
14:23:39|1.09043
14:23:40|1.09043
14:23:41|1.09043
14:23:42|1.09
14:23:43|1.09057
14:23:44|1.0905
14:23:45|1.09032
14:23:46|1.09032
14:23:47|1.0903
14:23:49|1.0903
14:23:50|1.0903
14:23:51|1.09026
14:23:52|1.09026
14:23:53|1.09026
14:23:53|1.09062
14:23:55|1.08971
14:23:56|1.0902
14:23:57|1.0902
14:23:58|1.0902
14:23:59|1.0902
14:24:00|1.08972
14:24:01|1.08983
14:24:02|1.08973
14:24:03|1.09017
14:24:04|1.0902
14:24:05|1.09018
14:24:06|1.09018
14:24:08|1.09055
14:24:08|1.09083
14:24:09|1.09108
14:24:10|1.0897
14:24:11|1.08933
14:24:12|1.08957
14:24:13|1.08987
14:24:14|1.08987
14:24:15|1.08984
14:24:16|1.089
14:24:17|1.089
14:24:18|1.089
14:24:19|1.08942
14:24:20|1.08975
14:24:21|1.08987
14:24:22|1.08989
14:24:23|1.08987
14:24:25|1.09073
14:24:25|1.09073
14:24:27|1.09073
14:24:27|1.09073
14:24:28|1.09023
14:24:30|1.09023
14:24:30|1.0919
14:24:31|1.0919
14:24:33|1.0919
14:24:34|1.09229
14:24:35|1.09241
14:24:35|1.09241
14:24:37|1.0921
14:24:37|1.0921
14:24:39|1.0921
14:24:39|1.09194
14:24:41|1.09194
14:24:41|1.09194
14:24:42|1.09194
14:24:43|1.09194
14:24:45|1.09194
14:24:46|1.09194
14:24:47|1.0918
14:24:47|1.0918
14:24:48|1.0918
14:24:50|1.09195
14:24:52|1.09195
14:24:52|1.09184
14:24:53|1.09184
14:24:54|1.09259
14:24:55|1.09259
14:24:56|1.09205
14:24:57|1.09205
14:24:58|1.09205
14:24:59|1.09205
14:25:00|1.09269
14:25:01|1.09268
14:25:02|1.0922
14:25:04|1.09234
14:25:05|1.09267
14:25:05|1.09267
14:25:06|1.09267
14:25:08|1.09267
14:25:08|1.09267
14:25:10|1.09311
14:25:10|1.09311
14:25:12|1.09321
14:25:13|1.09321
14:25:14|1.09311
14:25:15|1.09311
14:25:15|1.09311
14:25:17|1.09299
14:25:17|1.09299
14:25:19|1.09299
14:25:20|1.09299
14:25:20|1.09297
14:25:22|1.09267
14:25:23|1.09234
14:25:24|1.09234
14:25:25|1.092
14:25:26|1.09199
14:25:27|1.092
14:25:28|1.09197
14:25:29|1.09197
14:25:30|1.09197
14:25:31|1.09197
14:25:32|1.09197
14:25:33|1.09143
14:25:34|1.09143
14:25:35|1.09142
14:25:35|1.09142
14:25:37|1.092
14:25:38|1.092
14:25:39|1.092
14:25:40|1.09235
14:25:41|1.092
14:25:42|1.092
14:25:43|1.092
14:25:44|1.092
14:25:44|1.09342
14:25:45|1.09339
14:25:47|1.09339
14:25:48|1.09339
14:25:49|1.09339
14:25:50|1.09339
14:25:51|1.09339
14:25:52|1.09339
14:25:54|1.09339
14:25:54|1.095
14:25:55|1.095
14:25:56|1.09515
14:25:57|1.0949
14:25:58|1.09508
14:25:59|1.09515
14:26:00|1.09515
14:26:01|1.09515
14:26:02|1.09456
14:26:03|1.09491
14:26:04|1.09511
14:26:05|1.09511
14:26:06|1.0957
14:26:07|1.0957
14:26:09|1.09721
14:26:10|1.09735
14:26:11|1.09679
14:26:12|1.09679
14:26:13|1.09679
14:26:14|1.09682
14:26:15|1.09682
14:26:16|1.09682
14:26:17|1.09682
14:26:18|1.09682
14:26:18|1.0971
14:26:20|1.09744
14:26:21|1.09744
14:26:22|1.09744
14:26:23|1.09744
14:26:24|1.09744
14:26:24|1.09744
14:26:26|1.09744
14:26:26|1.09741
14:26:28|1.09676
14:26:29|1.09683
14:26:30|1.09686
14:26:31|1.09726
14:26:32|1.09726
14:26:32|1.09831
14:26:34|1.09831
14:26:35|1.09831
14:26:35|1.09848
14:26:37|1.09848
14:26:38|1.09861
14:26:39|1.09832
14:26:40|1.09832
14:26:41|1.09832
14:26:41|1.09854
14:26:42|1.09854
14:26:44|1.09807
14:26:45|1.09807
14:26:46|1.09822
14:26:47|1.09832
14:26:48|1.09832
14:26:49|1.09832
14:26:50|1.09832
14:26:51|1.09862
14:26:53|1.0977
14:26:54|1.09742
14:26:55|1.09672
14:26:55|1.09958
14:26:57|1.09955
14:26:58|1.09945
14:26:59|1.09945
14:27:00|1.09945
14:27:01|1.09891
14:27:02|1.09891
14:27:03|1.09891
14:27:04|1.09983
14:27:05|1.0995
14:27:06|1.0995
14:27:07|1.09922
14:27:08|1.09922
14:27:09|1.09922
14:27:10|1.09889
14:27:11|1.09889
14:27:12|1.09889
14:27:13|1.09841
14:27:14|1.09841
14:27:15|1.09841
14:27:16|1.09791
14:27:17|1.09791
14:27:18|1.09791
14:27:19|1.09791
14:27:20|1.09742
14:27:21|1.09695
14:27:22|1.09695
14:27:23|1.09695
14:27:25|1.09708
14:27:25|1.09708
14:27:27|1.09708
14:27:28|1.09708
14:27:28|1.09729
14:27:30|1.09707
14:27:31|1.09707
14:27:31|1.09707
14:27:33|1.09707
14:27:34|1.09599
14:27:35|1.09599
14:27:36|1.09562
14:27:36|1.09562
14:27:37|1.09623
14:27:39|1.09651
14:27:39|1.0977
14:27:41|1.09712
14:27:42|1.09683
14:27:43|1.09683
14:27:44|1.09729
14:27:45|1.09742
14:27:46|1.09792
14:27:46|1.09792
14:27:48|1.09712
14:27:48|1.09712
14:27:50|1.09821
14:27:51|1.09771
14:27:52|1.0977
14:27:53|1.09784
14:27:55|1.09867
14:27:55|1.09773
14:27:57|1.0977
14:27:57|1.09747
14:27:58|1.09771
14:28:00|1.09836
14:28:01|1.09836
14:28:02|1.09836
14:28:03|1.09836
14:28:04|1.0983
14:28:05|1.0983
14:28:06|1.0983
14:28:07|1.0983
14:28:08|1.09813
14:28:09|1.09813
14:28:10|1.09813
14:28:11|1.09813
14:28:12|1.09813
14:28:13|1.09813
14:28:14|1.09813
14:28:15|1.09813
14:28:16|1.09813
14:28:17|1.09813
14:28:18|1.09836
14:28:19|1.09836
14:28:20|1.09836
14:28:21|1.09836
14:28:22|1.0983
14:28:23|1.0977
14:28:24|1.0977
14:28:25|1.09816
14:28:26|1.09813
14:28:27|1.09813
14:28:28|1.09813
14:28:29|1.09813
14:28:30|1.09813
14:28:31|1.09754
14:28:32|1.09753
14:28:33|1.09753
14:28:34|1.09714
14:28:35|1.09715
14:28:36|1.09715
14:28:37|1.09715
14:28:38|1.09715
14:28:40|1.09715
14:28:41|1.09715
14:28:41|1.09753
14:28:42|1.09753
14:28:44|1.09707
14:28:45|1.09707
14:28:46|1.09672
14:28:47|1.09672
14:28:47|1.09671
14:28:49|1.09672
14:28:50|1.09672
14:28:50|1.09667
14:28:52|1.09667
14:28:53|1.09667
14:28:54|1.09653
14:28:55|1.09653
14:28:56|1.09677
14:28:57|1.09677
14:28:59|1.09677
14:29:00|1.09676
14:29:01|1.0963
14:29:02|1.0963
14:29:03|1.0963
14:29:04|1.0963
14:29:05|1.0963
14:29:06|1.09679
14:29:07|1.09651
14:29:08|1.09621
14:29:09|1.096
14:29:11|1.096
14:29:11|1.096
14:29:12|1.0956
14:29:13|1.0956
14:29:14|1.096
14:29:15|1.096
14:29:16|1.096
14:29:17|1.096
14:29:18|1.096
14:29:19|1.09644
14:29:20|1.09644
14:29:21|1.09644
14:29:22|1.09644
14:29:23|1.09644
14:29:24|1.09644
14:29:26|1.09644
14:29:26|1.09621
14:29:28|1.09649
14:29:29|1.09649
14:29:29|1.09649
14:29:30|1.09649
14:29:32|1.09687
14:29:33|1.09687
14:29:34|1.09687
14:29:34|1.09687
14:29:36|1.09687
14:29:36|1.0977
14:29:37|1.09734
14:29:38|1.09734
14:29:40|1.09734
14:29:40|1.09775
14:29:42|1.09787
14:29:42|1.09787
14:29:44|1.09777
14:29:44|1.09777
14:29:45|1.09835
14:29:47|1.09835
14:29:48|1.09801
14:29:49|1.09801
14:29:49|1.09751
14:29:50|1.09751
14:29:51|1.09751
14:29:53|1.09751
14:29:54|1.09764
14:29:55|1.09788
14:29:57|1.09788
14:29:58|1.09799
14:29:59|1.09799
14:30:00|1.09799
14:30:01|1.09753
14:30:02|1.09752
14:30:03|1.09709
14:30:04|1.09636
14:30:05|1.09636
14:30:07|1.09622
14:30:07|1.09622
14:30:08|1.096
14:30:09|1.09589
14:30:10|1.09611
14:30:11|1.09617
14:30:12|1.09617
14:30:13|1.09617
14:30:14|1.09617
14:30:15|1.09617
14:30:16|1.0962
14:30:17|1.09563
14:30:18|1.09563
14:30:19|1.09563
14:30:20|1.09563
14:30:21|1.0955
14:30:22|1.0955
14:30:23|1.09517
14:30:24|1.09527
14:30:25|1.09527
14:30:26|1.09527
14:30:27|1.09507
14:30:28|1.0954
14:30:29|1.0954
14:30:30|1.09486
14:30:31|1.09375
14:30:32|1.0942
14:30:33|1.0942
14:30:34|1.09395
14:30:35|1.09339
14:30:36|1.09339
14:30:38|1.09376
14:30:39|1.09393
14:30:39|1.09393
14:30:40|1.09348
14:30:42|1.09281
14:30:43|1.09281
14:30:44|1.09303
14:30:44|1.09304
14:30:45|1.09304
14:30:47|1.09303
14:30:47|1.09318
14:30:48|1.09304
14:30:49|1.09304
14:30:51|1.09348
14:30:51|1.09407
14:30:53|1.09407
14:30:54|1.09407
14:30:55|1.09424
14:30:56|1.09378
14:30:57|1.09378
14:30:58|1.09378
14:30:59|1.09378
14:31:00|1.09378
14:31:01|1.0932
14:31:02|1.09407
14:31:03|1.09407
14:31:05|1.0941
14:31:06|1.0941
14:31:07|1.0941
14:31:08|1.0941
14:31:09|1.0941
14:31:10|1.09413
14:31:11|1.0941
14:31:12|1.0938
14:31:13|1.09407
14:31:14|1.09407
14:31:15|1.0941
14:31:16|1.09385
14:31:17|1.0941
14:31:18|1.0941
14:31:19|1.0941
14:31:21|1.0941
14:31:21|1.0941
14:31:23|1.09409
14:31:24|1.0941
14:31:25|1.0941
14:31:25|1.09464
14:31:27|1.09464
14:31:28|1.09546
14:31:29|1.09546
14:31:29|1.0956
14:31:31|1.09577
14:31:31|1.09579
14:31:32|1.09579
14:31:34|1.09671
14:31:34|1.09671
14:31:35|1.09671
14:31:37|1.09675
14:31:38|1.09675
14:31:38|1.09635
14:31:39|1.09641
14:31:40|1.09594
14:31:41|1.09594
14:31:43|1.09594
14:31:44|1.09594
14:31:45|1.0971
14:31:45|1.0971
14:31:46|1.0971
14:31:48|1.0971
14:31:48|1.0971
14:31:49|1.09661
14:31:51|1.09661
14:31:51|1.09611
14:31:52|1.096
14:31:53|1.096
14:31:54|1.096
14:31:55|1.0962
14:31:57|1.0962
14:31:58|1.0962
14:31:59|1.0962
14:32:00|1.0962
14:32:01|1.0962
14:32:02|1.09699
14:32:03|1.09645
14:32:04|1.09645
14:32:05|1.0968
14:32:06|1.0968
14:32:07|1.0962
14:32:08|1.0962
14:32:09|1.09602
14:32:10|1.09635
14:32:11|1.09635
14:32:12|1.09635
14:32:13|1.09635
14:32:15|1.09641
14:32:15|1.09647
14:32:16|1.09648
14:32:17|1.09648
14:32:19|1.09648
14:32:19|1.09648
14:32:20|1.09627
14:32:21|1.09623
14:32:22|1.09627
14:32:23|1.09627
14:32:24|1.09627
14:32:25|1.09627
14:32:26|1.0962
14:32:27|1.0962
14:32:28|1.0962
14:32:30|1.09601
14:32:30|1.09601
14:32:31|1.09601
14:32:32|1.09602
14:32:33|1.09602
14:32:35|1.09615
14:32:35|1.09603
14:32:36|1.09603
14:32:37|1.09603
14:32:38|1.09576
14:32:40|1.09523
14:32:40|1.09523
14:32:41|1.09523
14:32:42|1.09574
14:32:43|1.09574
14:32:45|1.09574
14:32:45|1.09574
14:32:46|1.09574
14:32:47|1.09574
14:32:48|1.09555
14:32:50|1.09555
14:32:50|1.09555
14:32:51|1.09555
14:32:52|1.09555
14:32:53|1.09555
14:32:55|1.09555
14:32:55|1.09555
14:32:57|1.09555
14:32:58|1.09555
14:33:00|1.09532
14:33:00|1.09532
14:33:02|1.09635
14:33:03|1.09635
14:33:04|1.09635
14:33:05|1.09633
14:33:06|1.09635
14:33:07|1.09636
14:33:08|1.09627
14:33:09|1.09599
14:33:10|1.09599
14:33:11|1.09599
14:33:12|1.09599
14:33:13|1.09599
14:33:13|1.0959
14:33:15|1.0959
14:33:16|1.0959
14:33:17|1.09587
14:33:18|1.09587
14:33:19|1.09587
14:33:20|1.09587
14:33:21|1.09587
14:33:22|1.09587
14:33:22|1.09587
14:33:24|1.0955
14:33:24|1.0955
14:33:26|1.0955
14:33:27|1.0955
14:33:27|1.09575
14:33:28|1.09575
14:33:30|1.09579
14:33:31|1.09579
14:33:32|1.09633
14:33:33|1.09633
14:33:34|1.09633
14:33:35|1.09633
14:33:36|1.09633
14:33:36|1.09614
14:33:38|1.09617
14:33:38|1.09617
14:33:40|1.09617
14:33:41|1.09617
14:33:42|1.09648
14:33:43|1.09648
14:33:44|1.09701
14:33:44|1.09651
14:33:46|1.09651
14:33:46|1.09651
14:33:48|1.09651
14:33:48|1.09734
14:33:49|1.09734
14:33:51|1.09728
14:33:52|1.0975
14:33:52|1.0975
14:33:53|1.0975
14:33:55|1.09702
14:33:56|1.09702
14:33:57|1.09658
14:33:58|1.09696
14:33:59|1.09696
14:34:00|1.09696
14:34:01|1.09696
14:34:02|1.0971
14:34:04|1.0971
14:34:04|1.09738
14:34:05|1.0971
14:34:07|1.0971
14:34:08|1.0971
14:34:09|1.09749
14:34:10|1.09761
14:34:11|1.09761
14:34:11|1.09761
14:34:13|1.09761
14:34:14|1.09761
14:34:15|1.09728
14:34:15|1.09728
14:34:16|1.09728
14:34:18|1.09766
14:34:18|1.09795
14:34:20|1.09831
14:34:21|1.09831
14:34:22|1.09831
14:34:23|1.09801
14:34:24|1.09822
14:34:25|1.09822
14:34:26|1.09831
14:34:27|1.09917
14:34:28|1.09861
14:34:29|1.1
14:34:30|1.09962
14:34:31|1.1
14:34:33|1.0998
14:34:33|1.10041
14:34:34|1.10105
14:34:35|1.10161
14:34:36|1.102
14:34:37|1.102
14:34:38|1.10241
14:34:39|1.10285
14:34:40|1.10316
14:34:41|1.104
14:34:42|1.10375
14:34:43|1.10406
14:34:44|1.10325
14:34:45|1.10444
14:34:46|1.1038
14:34:47|1.10425
14:34:48|1.10498
14:34:49|1.10536
14:34:50|1.10489
14:34:51|1.10568
14:34:52|1.1058
14:34:53|1.1058
14:34:54|1.10583
14:34:55|1.10514
14:34:56|1.10514
14:34:57|1.10514
14:34:59|1.10514
14:35:00|1.10579
14:35:01|1.10526
14:35:02|1.10526
14:35:03|1.10549
14:35:04|1.10617
14:35:05|1.107
14:35:06|1.10693
14:35:07|1.10643
14:35:08|1.10643
14:35:09|1.10612
14:35:10|1.10526
14:35:11|1.10504
14:35:12|1.10504
14:35:13|1.10552
14:35:14|1.10552
14:35:15|1.10644
14:35:16|1.1064
14:35:17|1.1074
14:35:18|1.10719
14:35:19|1.1067
14:35:20|1.10648
14:35:21|1.10648
14:35:22|1.10708
14:35:23|1.10737
14:35:24|1.10751
14:35:25|1.10705
14:35:26|1.10781
14:35:27|1.10772
14:35:29|1.10768
14:35:29|1.10772
14:35:30|1.10772
14:35:31|1.10785
14:35:32|1.10785
14:35:33|1.10707
14:35:34|1.10669
14:35:35|1.10771
14:35:36|1.10771
14:35:37|1.10771
14:35:38|1.107
14:35:39|1.10699
14:35:40|1.10783
14:35:41|1.10792
14:35:42|1.10851
14:35:43|1.10851
14:35:44|1.1082
14:35:45|1.10775
14:35:46|1.10791
14:35:47|1.10842
14:35:48|1.10842
14:35:49|1.10821
14:35:50|1.10778
14:35:51|1.10849
14:35:52|1.10846
14:35:53|1.10825
14:35:54|1.10881
14:35:55|1.10754
14:35:56|1.10754
14:35:57|1.10754
14:35:58|1.10754
14:36:00|1.108
14:36:01|1.10788
14:36:02|1.10871
14:36:04|1.10879
14:36:05|1.10879
14:36:06|1.10822
14:36:07|1.10775
14:36:08|1.10718
14:36:09|1.10768
14:36:10|1.10765
14:36:10|1.10785
14:36:12|1.10785
14:36:13|1.10785
14:36:14|1.10785
14:36:15|1.10785
14:36:15|1.10757
14:36:17|1.10757
14:36:18|1.10757
14:36:19|1.10653
14:36:20|1.10576
14:36:20|1.10576
14:36:22|1.10576
14:36:23|1.10614
14:36:24|1.10614
14:36:25|1.10614
14:36:26|1.10576
14:36:27|1.10458
14:36:28|1.10495
14:36:28|1.10579
14:36:30|1.10579
14:36:31|1.1047
14:36:32|1.1041
14:36:33|1.10427
14:36:34|1.10364
14:36:34|1.10364
14:36:36|1.10344
14:36:37|1.10344
14:36:37|1.10344
14:36:38|1.10395
14:36:39|1.10395
14:36:41|1.10395
14:36:42|1.10395
14:36:43|1.10368
14:36:44|1.10368
14:36:45|1.10389
14:36:46|1.10389
14:36:47|1.10389
14:36:48|1.10341
14:36:49|1.10341
14:36:50|1.10341
14:36:51|1.10341
14:36:52|1.10341
14:36:53|1.1036
14:36:54|1.1036
14:36:55|1.1036
14:36:56|1.10324
14:36:57|1.10279
14:36:58|1.10279
14:36:59|1.1039
14:37:00|1.1039
14:37:01|1.1039
14:37:03|1.10356
14:37:04|1.10356
14:37:05|1.10356
14:37:06|1.10368
14:37:07|1.10368
14:37:08|1.10368
14:37:09|1.10368
14:37:10|1.10368
14:37:11|1.10297
14:37:12|1.10341
14:37:13|1.10341
14:37:14|1.10447
14:37:15|1.10506
14:37:16|1.10506
14:37:17|1.10506
14:37:18|1.10506
14:37:19|1.10506
14:37:20|1.10464
14:37:21|1.10464
14:37:22|1.10369
14:37:23|1.10369
14:37:24|1.10369
14:37:25|1.10369
14:37:26|1.10369
14:37:27|1.10368
14:37:28|1.10356
14:37:29|1.10356
14:37:30|1.10356
14:37:31|1.10356
14:37:32|1.10356
14:37:33|1.10356
14:37:34|1.10356
14:37:35|1.10356
14:37:36|1.10356
14:37:37|1.10337
14:37:38|1.10352
14:37:39|1.10352
14:37:40|1.10352
14:37:41|1.10352
14:37:42|1.10324
14:37:43|1.10324
14:37:44|1.10324
14:37:45|1.10324
14:37:46|1.10324
14:37:47|1.10324
14:37:48|1.10337
14:37:49|1.10337
14:37:50|1.10337
14:37:51|1.10337
14:37:52|1.10337
14:37:53|1.10324
14:37:54|1.10308
14:37:55|1.10308
14:37:56|1.10308
14:37:57|1.10259
14:37:58|1.10369
14:37:59|1.10369
14:38:00|1.1031
14:38:01|1.1031
14:38:03|1.10369
14:38:03|1.10369
14:38:05|1.10391
14:38:06|1.1037
14:38:07|1.104
14:38:08|1.104
14:38:09|1.10401
14:38:10|1.10401
14:38:11|1.10401
14:38:12|1.10431
14:38:13|1.10431
14:38:14|1.10431
14:38:15|1.10431
14:38:16|1.10431
14:38:17|1.10431
14:38:18|1.10431
14:38:19|1.10431
14:38:20|1.1051
14:38:21|1.10529
14:38:22|1.10529
14:38:23|1.10536
14:38:24|1.10536
14:38:25|1.10536
14:38:26|1.10535
14:38:27|1.10535
14:38:28|1.10535
14:38:29|1.10535
14:38:30|1.10535
14:38:31|1.10531
14:38:32|1.10531
14:38:33|1.10531
14:38:34|1.10531
14:38:35|1.10531
14:38:36|1.10531
14:38:37|1.10531
14:38:38|1.10531
14:38:39|1.10531
14:38:40|1.10439
14:38:41|1.10439
14:38:42|1.10431
14:38:43|1.10431
14:38:44|1.10409
14:38:45|1.10409
14:38:47|1.10409
14:38:47|1.10409
14:38:48|1.10552
14:38:50|1.10552
14:38:51|1.10552
14:38:52|1.1056
14:38:53|1.1056
14:38:54|1.1056
14:38:54|1.10563
14:38:55|1.10563
14:38:57|1.10559
14:38:58|1.10553
14:38:59|1.10553
14:39:00|1.10553
14:39:01|1.10553
14:39:02|1.10553
14:39:03|1.10606
14:39:05|1.10606
14:39:06|1.1061
14:39:07|1.1061
14:39:08|1.10536
14:39:09|1.10536
14:39:10|1.10536
14:39:11|1.10536
14:39:12|1.10536
14:39:13|1.10507
14:39:14|1.10507
14:39:15|1.10536
14:39:16|1.10536
14:39:18|1.10536
14:39:18|1.10536
14:39:19|1.1053
14:39:20|1.1053
14:39:21|1.1053
14:39:22|1.1053
14:39:23|1.1053
14:39:24|1.1053
14:39:25|1.1053
14:39:26|1.10442
14:39:27|1.1046
14:39:28|1.1046
14:39:29|1.10494
14:39:30|1.10489
14:39:31|1.10489
14:39:32|1.10462
14:39:33|1.10462
14:39:34|1.10462
14:39:35|1.10496
14:39:36|1.10496
14:39:37|1.10496
14:39:38|1.10496
14:39:39|1.10496
14:39:40|1.10383
14:39:41|1.10365
14:39:42|1.10365
14:39:43|1.10365
14:39:44|1.10382
14:39:45|1.10382
14:39:46|1.10382
14:39:47|1.10382
14:39:48|1.10329
14:39:49|1.10329
14:39:50|1.10329
14:39:51|1.10329
14:39:52|1.10329
14:39:53|1.10329
14:39:54|1.10317
14:39:55|1.1025
14:39:56|1.1025
14:39:57|1.10249
14:39:58|1.10249
14:39:59|1.10221
14:40:01|1.10092
14:40:02|1.1013
14:40:03|1.10159
14:40:03|1.10159
14:40:05|1.10152
14:40:06|1.10152
14:40:07|1.10231
14:40:09|1.1028
14:40:10|1.1028
14:40:10|1.10323
14:40:12|1.10322
14:40:12|1.10396
14:40:14|1.10396
14:40:15|1.10352
14:40:15|1.10343
14:40:16|1.10343
14:40:18|1.10301
14:40:19|1.10301
14:40:19|1.10301
14:40:20|1.10281
14:40:22|1.10281
14:40:22|1.10281
14:40:24|1.10281
14:40:24|1.10177
14:40:26|1.10217
14:40:26|1.10217
14:40:28|1.10217
14:40:29|1.10217
14:40:30|1.10152
14:40:31|1.10177
14:40:32|1.10177
14:40:33|1.10177
14:40:34|1.10177
14:40:35|1.101
14:40:36|1.101
14:40:38|1.101
14:40:38|1.101
14:40:39|1.1007
14:40:40|1.1007
14:40:41|1.10018
14:40:42|1.09993
14:40:43|1.09903
14:40:44|1.0992
14:40:45|1.09908
14:40:46|1.09922
14:40:47|1.09922
14:40:48|1.09922
14:40:49|1.09947
14:40:50|1.1
14:40:52|1.1
14:40:53|1.1
14:40:54|1.1
14:40:55|1.1
14:40:56|1.09979
14:40:57|1.09979
14:40:58|1.09979
14:40:59|1.09979
14:41:00|1.09979
14:41:00|1.09979
14:41:02|1.09983
14:41:03|1.09983
14:41:04|1.10044
14:41:05|1.10044
14:41:06|1.10017
14:41:07|1.10017
14:41:08|1.10017
14:41:09|1.10092
14:41:10|1.10073
14:41:11|1.10073
14:41:13|1.10073
14:41:13|1.10058
14:41:14|1.10058
14:41:15|1.10058
14:41:16|1.10118
14:41:17|1.10118
14:41:18|1.10129
14:41:19|1.10188
14:41:20|1.10188
14:41:21|1.10188
14:41:22|1.10188
14:41:23|1.10174
14:41:24|1.10174
14:41:25|1.10129
14:41:27|1.10183
14:41:28|1.10183
14:41:29|1.10243
14:41:30|1.10267
14:41:31|1.10267
14:41:32|1.10267
14:41:33|1.10267
14:41:34|1.10267
14:41:35|1.10267
14:41:36|1.10267
14:41:37|1.10267
14:41:38|1.10267
14:41:39|1.10267
14:41:40|1.10218
14:41:41|1.10218
14:41:42|1.10218
14:41:43|1.10218
14:41:44|1.10218
14:41:45|1.10218
14:41:46|1.10218
14:41:47|1.10267
14:41:48|1.10267
14:41:49|1.10221
14:41:50|1.10221
14:41:50|1.10221
14:41:52|1.10221
14:41:53|1.10221
14:41:54|1.10224
14:41:55|1.10224
14:41:55|1.10224
14:41:57|1.10224
14:41:57|1.10224
14:41:59|1.10217
14:42:00|1.10217
14:42:01|1.10217
14:42:02|1.103
14:42:03|1.103
14:42:04|1.103
14:42:04|1.10256
14:42:05|1.10256
14:42:07|1.1026
14:42:08|1.1026
14:42:09|1.1026
14:42:10|1.1026
14:42:11|1.1026
14:42:12|1.1026
14:42:13|1.1026
14:42:14|1.1026
14:42:15|1.1026
14:42:16|1.1026
14:42:17|1.10256
14:42:18|1.10257
14:42:19|1.10257
14:42:20|1.10257
14:42:21|1.10258
14:42:22|1.10258
14:42:23|1.10257
14:42:24|1.10257
14:42:26|1.10257
14:42:26|1.10257
14:42:27|1.10257
14:42:28|1.10257
14:42:29|1.10257
14:42:30|1.10264
14:42:31|1.10264
14:42:32|1.10264
14:42:33|1.10264
14:42:34|1.10264
14:42:35|1.10264
14:42:36|1.10264
14:42:37|1.10264
14:42:38|1.10257
14:42:39|1.10257
14:42:40|1.10258
14:42:41|1.10258
14:42:42|1.10258
14:42:43|1.10258
14:42:44|1.10258
14:42:45|1.10258
14:42:47|1.10337
14:42:47|1.10337
14:42:49|1.10337
14:42:50|1.10337
14:42:51|1.10337
14:42:52|1.10337
14:42:53|1.10337
14:42:54|1.10337
14:42:55|1.10357
14:42:55|1.10357
14:42:57|1.10371
14:42:58|1.10371
14:42:59|1.10371
14:43:00|1.10371
14:43:01|1.10411
14:43:02|1.10411
14:43:02|1.10411
14:43:03|1.10411
14:43:05|1.10411
14:43:06|1.10411
14:43:07|1.10411
14:43:08|1.10411
14:43:09|1.10411
14:43:10|1.104
14:43:11|1.104
14:43:12|1.104
14:43:13|1.10401
14:43:14|1.10401
14:43:15|1.10401
14:43:16|1.10401
14:43:17|1.10401
14:43:18|1.1041
14:43:19|1.1041
14:43:20|1.1041
14:43:21|1.1041
14:43:22|1.10462
14:43:23|1.10462
14:43:24|1.10462
14:43:25|1.10462
14:43:27|1.10465
14:43:28|1.10465
14:43:29|1.10468
14:43:29|1.10468
14:43:31|1.10465
14:43:32|1.10463
14:43:33|1.10463
14:43:34|1.10479
14:43:35|1.10519
14:43:36|1.10519
14:43:37|1.10519
14:43:38|1.10519
14:43:39|1.10519
14:43:40|1.10519
14:43:42|1.10519
14:43:43|1.10517
14:43:44|1.10517
14:43:44|1.10519
14:43:45|1.10519
14:43:46|1.10486
14:43:47|1.10486
14:43:49|1.1044
14:43:50|1.1044
14:43:51|1.1044
14:43:52|1.1044
14:43:53|1.1044
14:43:54|1.1044
14:43:55|1.1044
14:43:56|1.1044
14:43:56|1.1044
14:43:58|1.1044
14:43:58|1.1044
14:44:00|1.1044
14:44:01|1.1044
14:44:02|1.10439
14:44:03|1.10439
14:44:04|1.10439
14:44:05|1.10439
14:44:06|1.10439
14:44:07|1.10439
14:44:08|1.10439
14:44:09|1.10439
14:44:10|1.10439
14:44:10|1.10439
14:44:11|1.10439
14:44:13|1.10439
14:44:14|1.10439
14:44:14|1.10439
14:44:16|1.10439
14:44:17|1.10439
14:44:18|1.10439
14:44:19|1.10439
14:44:20|1.10439
14:44:21|1.10439
14:44:21|1.10439
14:44:23|1.10439
14:44:23|1.10436
14:44:25|1.10436
14:44:25|1.10436
14:44:27|1.10475
14:44:29|1.1046
14:44:30|1.1046
14:44:31|1.1049
14:44:32|1.10464
14:44:33|1.10456
14:44:34|1.10434
14:44:35|1.10398
14:44:36|1.10398
14:44:37|1.10398
14:44:38|1.10398
14:44:39|1.10398
14:44:40|1.10398
14:44:41|1.10398
14:44:42|1.10488
14:44:43|1.10488
14:44:44|1.10488
14:44:45|1.10488
14:44:46|1.10488
14:44:47|1.10488
14:44:48|1.10488
14:44:49|1.10522
14:44:50|1.10522
14:44:51|1.10494
14:44:52|1.10494
14:44:53|1.10462
14:44:54|1.10462
14:44:55|1.10462
14:44:56|1.10462
14:44:57|1.1044
14:44:58|1.1044
14:44:59|1.10486
14:45:00|1.104
14:45:01|1.10454
14:45:02|1.10454
14:45:03|1.10454
14:45:04|1.10454
14:45:05|1.10454
14:45:06|1.10454
14:45:07|1.10454
14:45:08|1.10454
14:45:09|1.10454
14:45:10|1.10454
14:45:11|1.10398
14:45:12|1.10398
14:45:13|1.10398
14:45:14|1.10398
14:45:15|1.10398
14:45:16|1.1037
14:45:17|1.1037
14:45:18|1.10362
14:45:19|1.10362
14:45:20|1.10362
14:45:21|1.10384
14:45:22|1.10384
14:45:23|1.10362
14:45:24|1.10362
14:45:25|1.10362
14:45:26|1.10341
14:45:28|1.10334
14:45:29|1.10309
14:45:30|1.10309
14:45:31|1.10309
14:45:32|1.10309
14:45:33|1.10308
14:45:34|1.10308
14:45:36|1.10279
14:45:36|1.10269
14:45:37|1.1025
14:45:38|1.1025
14:45:39|1.1025
14:45:40|1.10249
14:45:41|1.10249
14:45:42|1.10249
14:45:43|1.10208
14:45:44|1.10208
14:45:45|1.10208
14:45:46|1.10208
14:45:47|1.10208
14:45:48|1.10209
14:45:49|1.10209
14:45:50|1.1016
14:45:51|1.10137
14:45:52|1.10137
14:45:53|1.10137
14:45:54|1.10137
14:45:55|1.10137
14:45:56|1.10137
14:45:57|1.10104
14:45:58|1.101
14:45:59|1.101
14:46:00|1.101
14:46:01|1.101
14:46:02|1.101
14:46:03|1.101
14:46:04|1.101
14:46:05|1.101
14:46:06|1.101
14:46:07|1.101
14:46:08|1.10157
14:46:09|1.10188
14:46:10|1.10206
14:46:11|1.10206
14:46:12|1.10206
14:46:13|1.10206
14:46:14|1.10206
14:46:15|1.10206
14:46:16|1.10206
14:46:17|1.10239
14:46:19|1.10239
14:46:19|1.10239
14:46:20|1.10239
14:46:21|1.10239
14:46:22|1.10239
14:46:23|1.1019
14:46:24|1.10214
14:46:25|1.10214
14:46:26|1.10214
14:46:27|1.10214
14:46:29|1.10214
14:46:30|1.10214
14:46:31|1.10231
14:46:32|1.10231
14:46:33|1.10231
14:46:34|1.10231
14:46:35|1.10231
14:46:37|1.10278
14:46:38|1.10278
14:46:39|1.10278
14:46:39|1.10255
14:46:40|1.10302
14:46:41|1.10334
14:46:43|1.10389
14:46:44|1.10389
14:46:45|1.10392
14:46:46|1.10392
14:46:47|1.10392
14:46:47|1.10392
14:46:49|1.10392
14:46:50|1.10392
14:46:51|1.10392
14:46:52|1.10392
14:46:52|1.10392
14:46:54|1.10403
14:46:54|1.10403
14:46:56|1.10403
14:46:57|1.10403
14:46:58|1.10403
14:46:59|1.10403
14:47:00|1.1044
14:47:01|1.10443
14:47:02|1.10443
14:47:03|1.10443
14:47:04|1.10443
14:47:05|1.10443
14:47:06|1.10443
14:47:07|1.10443
14:47:08|1.10443
14:47:09|1.10443
14:47:10|1.10458
14:47:11|1.10458
14:47:12|1.10458
14:47:13|1.10458
14:47:14|1.10458
14:47:15|1.10458
14:47:16|1.10458
14:47:17|1.10458
14:47:18|1.10458
14:47:19|1.10458
14:47:20|1.10458
14:47:21|1.10443
14:47:22|1.10443
14:47:23|1.10443
14:47:24|1.10443
14:47:25|1.10443
14:47:26|1.10443
14:47:27|1.10443
14:47:28|1.10443
14:47:29|1.10461
14:47:30|1.10479
14:47:32|1.1048
14:47:32|1.1048
14:47:33|1.1048
14:47:34|1.1048
14:47:35|1.10516
14:47:36|1.10516
14:47:37|1.10516
14:47:38|1.10516
14:47:39|1.10516
14:47:41|1.10516
14:47:41|1.10487
14:47:42|1.10487
14:47:44|1.10487
14:47:45|1.10487
14:47:46|1.10487
14:47:47|1.10487
14:47:48|1.10487
14:47:49|1.10487
14:47:50|1.10487
14:47:51|1.10468
14:47:52|1.1048
14:47:53|1.1048
14:47:54|1.1048
14:47:55|1.1048
14:47:56|1.1048
14:47:57|1.1048
14:47:58|1.1048
14:47:59|1.1046
14:48:00|1.10482
14:48:01|1.10482
14:48:02|1.1049
14:48:03|1.1049
14:48:04|1.10448
14:48:06|1.10448
14:48:06|1.10448
14:48:07|1.10448
14:48:08|1.10448
14:48:09|1.10495
14:48:10|1.10495
14:48:11|1.10495
14:48:12|1.10495
14:48:13|1.10495
14:48:14|1.10495
14:48:15|1.10495
14:48:16|1.10549
14:48:17|1.10549
14:48:18|1.10549
14:48:19|1.10549
14:48:20|1.10549
14:48:21|1.10549
14:48:22|1.10549
14:48:23|1.10549
14:48:24|1.10549
14:48:25|1.10448
14:48:26|1.10448
14:48:27|1.10396
14:48:28|1.10387
14:48:29|1.10321
14:48:31|1.10321
14:48:32|1.10321
14:48:33|1.10321
14:48:34|1.10321
14:48:35|1.10339
14:48:37|1.10338
14:48:38|1.10316
14:48:38|1.10312
14:48:40|1.1031
14:48:41|1.1031
14:48:42|1.1031
14:48:43|1.1031
14:48:43|1.1031
14:48:44|1.1031
14:48:45|1.1031
14:48:46|1.10241
14:48:48|1.10241
14:48:48|1.10241
14:48:49|1.10241
14:48:51|1.10219
14:48:52|1.10219
14:48:53|1.10215
14:48:53|1.10215
14:48:54|1.10204
14:48:55|1.10204
14:48:56|1.10153
14:48:58|1.10153
14:48:58|1.10153
14:49:00|1.10153
14:49:00|1.10153
14:49:02|1.1025
14:49:02|1.10303
14:49:04|1.10303
14:49:05|1.10306
14:49:06|1.10306
14:49:06|1.10306
14:49:07|1.10264
14:49:08|1.10264
14:49:10|1.10264
14:49:10|1.1031
14:49:11|1.1031
14:49:13|1.1031
14:49:13|1.1031
14:49:14|1.1031
14:49:16|1.1031
14:49:16|1.10257
14:49:17|1.10257
14:49:18|1.10257
14:49:19|1.10206
14:49:21|1.10206
14:49:22|1.10206
14:49:22|1.10206
14:49:23|1.10206
14:49:25|1.10206
14:49:25|1.10206
14:49:26|1.10206
14:49:27|1.10163
14:49:28|1.10163
14:49:29|1.10163
14:49:31|1.10101
14:49:32|1.10152
14:49:33|1.10152
14:49:34|1.10152
14:49:36|1.10152
14:49:36|1.10152
14:49:37|1.10152
14:49:39|1.10152
14:49:39|1.10114
14:49:41|1.10114
14:49:41|1.10061
14:49:43|1.10061
14:49:43|1.10061
14:49:44|1.10061
14:49:45|1.10061
14:49:47|1.10061
14:49:48|1.10017
14:49:49|1.10006
14:49:50|1.10006
14:49:51|1.10006
14:49:52|1.10006
14:49:53|1.10006
14:49:54|1.10004
14:49:55|1.10004
14:49:56|1.10035
14:49:57|1.09959
14:49:58|1.09975
14:49:59|1.09928
14:50:00|1.09928
14:50:01|1.099
14:50:02|1.099
14:50:03|1.099
14:50:04|1.09963
14:50:06|1.09967
14:50:06|1.09967
14:50:07|1.09967
14:50:08|1.09967
14:50:09|1.09967
14:50:10|1.09918
14:50:11|1.09918
14:50:12|1.09918
14:50:13|1.09918
14:50:14|1.09918
14:50:15|1.09918
14:50:16|1.09894
14:50:17|1.09836
14:50:19|1.09832
14:50:19|1.09832
14:50:20|1.09833
14:50:21|1.09836
14:50:22|1.09836
14:50:23|1.09836
14:50:24|1.09832
14:50:26|1.0983
14:50:26|1.0983
14:50:27|1.0983
14:50:28|1.09859
14:50:30|1.09858
14:50:31|1.09858
14:50:31|1.09858
14:50:33|1.0983
14:50:34|1.0983
14:50:35|1.0983
14:50:37|1.09844
14:50:37|1.09876
14:50:38|1.09876
14:50:39|1.09876
14:50:40|1.09876
14:50:41|1.098
14:50:42|1.098
14:50:43|1.09813
14:50:44|1.09813
14:50:45|1.09812
14:50:46|1.09812
14:50:47|1.09764
14:50:48|1.09765
14:50:49|1.09766
14:50:50|1.09766
14:50:51|1.09766
14:50:52|1.09766
14:50:53|1.09766
14:50:54|1.09766
14:50:55|1.09766
14:50:56|1.09766
14:50:57|1.09766
14:50:58|1.098
14:50:59|1.098
14:51:00|1.098
14:51:01|1.098
14:51:02|1.098
14:51:03|1.098
14:51:04|1.098
14:51:05|1.098
14:51:06|1.09746
14:51:07|1.09746
14:51:08|1.09746
14:51:09|1.09746
14:51:10|1.09744
14:51:11|1.09732
14:51:12|1.09732
14:51:13|1.0971
14:51:14|1.0971
14:51:15|1.0971
14:51:16|1.0971
14:51:17|1.0971
14:51:18|1.09746
14:51:19|1.09746
14:51:20|1.09695
14:51:21|1.09695
14:51:22|1.09695
14:51:23|1.09695
14:51:24|1.09695
14:51:25|1.0971
14:51:26|1.0973
14:51:27|1.0973
14:51:28|1.09746
14:51:29|1.09787
14:51:30|1.09787
14:51:31|1.09787
14:51:32|1.09787
14:51:34|1.09787
14:51:35|1.0975
14:51:37|1.0975
14:51:38|1.09779
14:51:39|1.09779
14:51:40|1.09777
14:51:41|1.09745
14:51:42|1.09745
14:51:43|1.09745
14:51:44|1.0975
14:51:45|1.0975
14:51:46|1.0975
14:51:47|1.0975
14:51:48|1.0975
14:51:49|1.0975
14:51:50|1.0975
14:51:51|1.09757
14:51:52|1.09757
14:51:53|1.09757
14:51:54|1.09825
14:51:55|1.09825
14:51:56|1.09825
14:51:57|1.09825
14:51:58|1.09825
14:51:58|1.09859
14:52:00|1.09859
14:52:01|1.0987
14:52:02|1.0987
14:52:03|1.0987
14:52:04|1.0987
14:52:05|1.09837
14:52:06|1.09837
14:52:07|1.09884
14:52:08|1.09884
14:52:09|1.09884
14:52:10|1.09884
14:52:11|1.09884
14:52:12|1.09884
14:52:13|1.09731
14:52:14|1.09731
14:52:15|1.09731
14:52:16|1.09731
14:52:17|1.09731
14:52:18|1.09768
14:52:19|1.09768
14:52:20|1.09768
14:52:21|1.09696
14:52:22|1.09719
14:52:23|1.09692
14:52:24|1.09692
14:52:25|1.09692
14:52:26|1.09692
14:52:27|1.09667
14:52:28|1.09667
14:52:29|1.0967
14:52:30|1.0967
14:52:31|1.0967
14:52:32|1.09629
14:52:33|1.0969
14:52:34|1.0969
14:52:36|1.0969
14:52:37|1.0969
14:52:38|1.09655
14:52:39|1.09655
14:52:40|1.09662
14:52:40|1.09564
14:52:42|1.09559
14:52:42|1.09526
14:52:44|1.09526
14:52:45|1.09526
14:52:46|1.09587
14:52:46|1.09587
14:52:48|1.09587
14:52:49|1.09587
14:52:49|1.09587
14:52:51|1.09587
14:52:52|1.09587
14:52:52|1.09587
14:52:54|1.0966
14:52:55|1.0966
14:52:56|1.0966
14:52:56|1.09603
14:52:57|1.09603
14:52:58|1.09603
14:52:59|1.09603
14:53:00|1.09603
14:53:01|1.09603
14:53:03|1.09651
14:53:04|1.09622
14:53:05|1.09622
14:53:06|1.09622
14:53:07|1.09711
14:53:08|1.09822
14:53:09|1.09791
14:53:10|1.09787
14:53:10|1.09764
14:53:12|1.09764
14:53:13|1.09802
14:53:14|1.09802
14:53:15|1.09802
14:53:16|1.09802
14:53:17|1.09802
14:53:18|1.09802
14:53:19|1.09817
14:53:20|1.09817
14:53:21|1.09817
14:53:22|1.09817
14:53:23|1.09817
14:53:24|1.09829
14:53:25|1.09817
14:53:26|1.09817
14:53:27|1.09817
14:53:28|1.09817
14:53:29|1.09817
14:53:30|1.09817
14:53:31|1.09817
14:53:32|1.09817
14:53:33|1.09817
14:53:34|1.09817
14:53:35|1.09817
14:53:37|1.09793
14:53:38|1.098
14:53:39|1.098
14:53:39|1.098
14:53:41|1.098
14:53:42|1.098
14:53:43|1.098
14:53:44|1.09801
14:53:45|1.09801
14:53:46|1.09801
14:53:47|1.09801
14:53:47|1.09801
14:53:48|1.09741
14:53:50|1.09741
14:53:51|1.0977
14:53:52|1.0977
14:53:53|1.0977
14:53:54|1.0977
14:53:55|1.098
14:53:56|1.098
14:53:57|1.098
14:53:58|1.098
14:53:59|1.098
14:54:00|1.098
14:54:01|1.098
14:54:02|1.098
14:54:04|1.09842
14:54:04|1.09914
14:54:05|1.09897
14:54:07|1.099
14:54:07|1.09873
14:54:08|1.09873
14:54:09|1.09875
14:54:10|1.09875
14:54:12|1.099
14:54:12|1.099
14:54:13|1.09803
14:54:14|1.09803
14:54:15|1.09803
14:54:16|1.09803
14:54:17|1.09781
14:54:18|1.09749
14:54:19|1.09704
14:54:20|1.09796
14:54:21|1.09771
14:54:22|1.09771
14:54:23|1.09771
14:54:24|1.09771
14:54:26|1.09771
14:54:27|1.09771
14:54:27|1.09771
14:54:29|1.09771
14:54:30|1.09771
14:54:31|1.09832
14:54:31|1.09816
14:54:33|1.09851
14:54:33|1.09851
14:54:35|1.09851
14:54:35|1.09803
14:54:37|1.09803
14:54:38|1.09803
14:54:39|1.09803
14:54:40|1.09803
14:54:41|1.09803
14:54:42|1.09803
14:54:43|1.09803
14:54:45|1.09834
14:54:46|1.09832
14:54:46|1.09812
14:54:48|1.09813
14:54:49|1.09813
14:54:50|1.09813
14:54:51|1.09813
14:54:52|1.09838
14:54:53|1.09838
14:54:54|1.09838
14:54:54|1.0983
14:54:56|1.0983
14:54:57|1.0983
14:54:57|1.09801
14:54:59|1.09801
14:54:59|1.098
14:55:00|1.098
14:55:02|1.098
14:55:03|1.09742
14:55:04|1.09742
14:55:05|1.09742
14:55:06|1.09742
14:55:06|1.09742
14:55:07|1.09742
14:55:08|1.09742
14:55:09|1.09742
14:55:10|1.0976
14:55:11|1.09742
14:55:12|1.09742
14:55:13|1.09742
14:55:14|1.09742
14:55:15|1.09742
14:55:16|1.09742
14:55:17|1.09742
14:55:18|1.09742
14:55:19|1.09742
14:55:21|1.09717
14:55:22|1.09717
14:55:22|1.09742
14:55:24|1.09742
14:55:25|1.09742
14:55:26|1.09742
14:55:26|1.09742
14:55:28|1.09742
14:55:28|1.09742
14:55:29|1.09704
14:55:30|1.09704
14:55:31|1.09704
14:55:32|1.09704
14:55:33|1.09643
14:55:35|1.09643
14:55:36|1.09643
14:55:37|1.09735
14:55:38|1.09654
14:55:39|1.09654
14:55:41|1.09734
14:55:41|1.09659
14:55:43|1.09719
14:55:44|1.09711
14:55:45|1.09711
14:55:46|1.09711
14:55:47|1.09711
14:55:48|1.09711
14:55:49|1.09711
14:55:50|1.09711
14:55:51|1.09636
14:55:53|1.09654
14:55:53|1.09681
14:55:54|1.09711
14:55:55|1.09742
14:55:57|1.09757
14:55:58|1.09757
14:55:58|1.09757
14:55:59|1.0973
14:56:00|1.0973
14:56:02|1.0973
14:56:03|1.0973
14:56:03|1.0973
14:56:05|1.0973
14:56:06|1.09722
14:56:06|1.09659
14:56:08|1.09659
14:56:09|1.09659
14:56:09|1.09659
14:56:10|1.09659
14:56:12|1.09659
14:56:13|1.09659
14:56:13|1.09659
14:56:15|1.09659
14:56:15|1.09708
14:56:16|1.09708
14:56:18|1.09708
14:56:19|1.09659
14:56:20|1.09659
14:56:22|1.09661
14:56:22|1.09661
14:56:24|1.09661
14:56:25|1.09661
14:56:26|1.09661
14:56:27|1.09661
14:56:28|1.09706
14:56:29|1.09706
14:56:30|1.09706
14:56:31|1.09654
14:56:32|1.09654
14:56:33|1.09654
14:56:34|1.09613
14:56:35|1.09613
14:56:36|1.096
14:56:37|1.096
14:56:38|1.09532
14:56:39|1.09535
14:56:40|1.09533
14:56:41|1.09531
14:56:42|1.09531
14:56:44|1.09531
14:56:44|1.09531
14:56:45|1.09531
14:56:46|1.09579
14:56:47|1.09579
14:56:48|1.09579
14:56:49|1.09578
14:56:50|1.09547
14:56:51|1.09547
14:56:52|1.09547
14:56:53|1.09547
14:56:54|1.09626
14:56:55|1.0958
14:56:56|1.09579
14:56:57|1.09578
14:56:58|1.09578
14:56:59|1.09578
14:57:00|1.09578
14:57:01|1.09578
14:57:02|1.09578
14:57:03|1.09648
14:57:04|1.09648
14:57:05|1.09649
14:57:06|1.09678
14:57:07|1.09678
14:57:08|1.09678
14:57:09|1.09679
14:57:10|1.09679
14:57:11|1.09679
14:57:12|1.09648
14:57:13|1.09648
14:57:14|1.09648
14:57:16|1.09648
14:57:16|1.09648
14:57:18|1.09648
14:57:19|1.09648
14:57:21|1.09648
14:57:22|1.09606
14:57:23|1.09512
14:57:24|1.0951
14:57:25|1.095
14:57:27|1.095
14:57:28|1.095
14:57:29|1.095
14:57:29|1.09519
14:57:31|1.09519
14:57:32|1.09519
14:57:33|1.09519
14:57:34|1.09519
14:57:35|1.09516
14:57:36|1.09555
14:57:37|1.09555
14:57:38|1.09555
14:57:39|1.09561
14:57:40|1.09561
14:57:41|1.09561
14:57:42|1.09561
14:57:43|1.09561
14:57:44|1.0953
14:57:45|1.09529
14:57:46|1.09529
14:57:47|1.09529
14:57:49|1.09529
14:57:49|1.09529
14:57:50|1.09529
14:57:51|1.09529
14:57:52|1.09503
14:57:53|1.09503
14:57:54|1.09503
14:57:55|1.0944
14:57:56|1.0944
14:57:57|1.09403
14:57:58|1.09409
14:57:59|1.09403
14:58:00|1.09343
14:58:01|1.09339
14:58:02|1.09408
14:58:04|1.09304
14:58:05|1.0926
14:58:05|1.0926
14:58:06|1.093
14:58:07|1.0926
14:58:09|1.09327
14:58:09|1.09327
14:58:11|1.09323
14:58:11|1.09274
14:58:12|1.09327
14:58:14|1.09327
14:58:15|1.09327
14:58:16|1.09327
14:58:17|1.09274
14:58:19|1.09326
14:58:19|1.0928
14:58:20|1.0928
14:58:21|1.09323
14:58:22|1.09317
14:58:23|1.0934
14:58:25|1.09375
14:58:25|1.09375
14:58:27|1.09348
14:58:28|1.09348
14:58:29|1.09348
14:58:30|1.09348
14:58:31|1.09348
14:58:32|1.09348
14:58:33|1.09348
14:58:34|1.09348
14:58:35|1.09348
14:58:36|1.09348
14:58:37|1.09348
14:58:38|1.09348
14:58:39|1.09348
14:58:40|1.09348
14:58:41|1.09348
14:58:42|1.09348
14:58:43|1.09357
14:58:44|1.09357
14:58:45|1.09357
14:58:46|1.09379
14:58:47|1.09379
14:58:48|1.09379
14:58:49|1.0936
14:58:50|1.0936
14:58:51|1.09358
14:58:52|1.0935
14:58:53|1.0935
14:58:54|1.09351
14:58:55|1.09351
14:58:56|1.09332
14:58:57|1.09332
14:58:58|1.09332
14:58:59|1.09332
14:59:00|1.09338
14:59:01|1.09338
14:59:02|1.09302
14:59:03|1.09302
14:59:04|1.09288
14:59:05|1.09325
14:59:06|1.09325
14:59:07|1.09173
14:59:08|1.09206
14:59:09|1.09206
14:59:10|1.09303
14:59:12|1.0929
14:59:12|1.0929
14:59:13|1.09252
14:59:14|1.09252
14:59:15|1.093
14:59:16|1.093
14:59:18|1.093
14:59:19|1.093
14:59:20|1.09301
14:59:21|1.0932
14:59:22|1.0932
14:59:23|1.09362
14:59:25|1.09409
14:59:25|1.09356
14:59:26|1.09356
14:59:27|1.09426
14:59:28|1.09513
14:59:29|1.09513
14:59:30|1.09513
14:59:31|1.09513
14:59:32|1.09513
14:59:34|1.09513
14:59:34|1.09513
14:59:35|1.09513
14:59:36|1.09513
14:59:37|1.09513
14:59:39|1.09513
14:59:39|1.095
14:59:40|1.095
14:59:41|1.09413
14:59:42|1.09413
14:59:44|1.09387
14:59:44|1.09387
14:59:45|1.09387
14:59:46|1.09387
14:59:47|1.09387
14:59:49|1.09387
14:59:49|1.09387
14:59:50|1.09387
14:59:51|1.09387
14:59:52|1.09387
14:59:53|1.09387
14:59:54|1.09387
14:59:55|1.09387
14:59:56|1.09464
14:59:57|1.09466
14:59:58|1.09466
14:59:59|1.09443
15:00:00|1.09443
15:00:01|1.09443
15:00:02|1.0947
15:00:03|1.09501
15:00:04|1.0941
15:00:05|1.0941
15:00:06|1.0941
15:00:07|1.0941
15:00:08|1.0941
15:00:10|1.0941
15:00:11|1.09331
15:00:12|1.09375
15:00:13|1.0924
15:00:14|1.0924
15:00:15|1.0926
15:00:16|1.0926
15:00:17|1.0926
15:00:18|1.0926
15:00:19|1.0926
15:00:21|1.0924
15:00:21|1.0924
15:00:23|1.09257
15:00:24|1.09257
15:00:25|1.09306
15:00:26|1.09306
15:00:27|1.09306
15:00:28|1.09306
15:00:29|1.09306
15:00:30|1.09306
15:00:31|1.09306
15:00:32|1.09306
15:00:33|1.09306
15:00:34|1.09306
15:00:35|1.09291
15:00:36|1.09301
15:00:37|1.09301
15:00:38|1.09301
15:00:39|1.09301
15:00:40|1.09301
15:00:42|1.0932
15:00:42|1.09375
15:00:43|1.0941
15:00:44|1.0941
15:00:45|1.0941
15:00:47|1.0941
15:00:48|1.0941
15:00:49|1.09484
15:00:50|1.09484
15:00:51|1.09484
15:00:52|1.09484
15:00:52|1.0944
15:00:53|1.0944
15:00:54|1.0944
15:00:55|1.0944
15:00:56|1.0944
15:00:58|1.0944
15:00:58|1.0944
15:00:59|1.09485
15:01:01|1.09485
15:01:01|1.09485
15:01:03|1.09485
15:01:04|1.09485
15:01:04|1.09485
15:01:05|1.09501
15:01:06|1.09544
15:01:07|1.09544
15:01:08|1.09544
15:01:10|1.09586
15:01:10|1.09586
15:01:11|1.09607
15:01:12|1.09607
15:01:14|1.09567
15:01:15|1.09567
15:01:15|1.09605
15:01:16|1.09605
15:01:17|1.09605
15:01:18|1.09605
15:01:20|1.09622
15:01:21|1.09665
15:01:22|1.09665
15:01:24|1.09665
15:01:24|1.09665
15:01:25|1.09665
15:01:26|1.09655
15:01:27|1.09655
15:01:28|1.09658
15:01:29|1.09658
15:01:31|1.09658
15:01:31|1.09563
15:01:32|1.0956
15:01:33|1.0956
15:01:34|1.09543
15:01:36|1.09543
15:01:37|1.095
15:01:37|1.095
15:01:39|1.095
15:01:40|1.095
15:01:40|1.09446
15:01:42|1.0947
15:01:43|1.0941
15:01:44|1.0941
15:01:45|1.0935
15:01:46|1.0935
15:01:47|1.0935
15:01:48|1.0935
15:01:49|1.0935
15:01:50|1.0935
15:01:51|1.09309
15:01:52|1.09309
15:01:53|1.09309
15:01:54|1.09309
15:01:55|1.09264
15:01:56|1.09264
15:01:57|1.09264
15:01:58|1.09291
15:01:59|1.09291
15:02:00|1.09291
15:02:01|1.09291
15:02:02|1.09291
15:02:02|1.0931
15:02:04|1.0931
15:02:05|1.0931
15:02:06|1.0931
15:02:07|1.09343
15:02:08|1.09343
15:02:09|1.09343
15:02:10|1.09343
15:02:11|1.0931
15:02:12|1.093
15:02:13|1.09299
15:02:14|1.09299
15:02:15|1.09299
15:02:16|1.09299
15:02:17|1.09299
15:02:18|1.09299
15:02:19|1.09299
15:02:20|1.09299
15:02:22|1.0924
15:02:22|1.09282
15:02:24|1.09282
15:02:25|1.09272
15:02:26|1.09211
15:02:27|1.09211
15:02:28|1.09211
15:02:29|1.09211
15:02:29|1.09141
15:02:31|1.09141
15:02:32|1.09028
15:02:33|1.09028
15:02:34|1.09042
15:02:35|1.09136
15:02:36|1.09136
15:02:36|1.09106
15:02:38|1.09106
15:02:39|1.09106
15:02:40|1.09106
15:02:41|1.09106
15:02:42|1.09106
15:02:43|1.09106
15:02:43|1.09121
15:02:45|1.09081
15:02:46|1.09081
15:02:46|1.09081
15:02:48|1.091
15:02:49|1.09079
15:02:50|1.09078
15:02:51|1.09078
15:02:52|1.09078
15:02:53|1.09075
15:02:54|1.09112
15:02:55|1.08983
15:02:56|1.08983
15:02:57|1.0914
15:02:58|1.09198
15:02:59|1.09198
15:03:00|1.09198
15:03:01|1.09198
15:03:02|1.09198
15:03:03|1.09167
15:03:04|1.09167
15:03:05|1.09167
15:03:06|1.09161
15:03:07|1.09161
15:03:08|1.09161
15:03:10|1.09145
15:03:11|1.09145
15:03:12|1.0908
15:03:12|1.09059
15:03:14|1.09059
15:03:15|1.09059
15:03:16|1.09068
15:03:16|1.09008
15:03:18|1.08962
15:03:18|1.0899
15:03:20|1.08989
15:03:21|1.09037
15:03:22|1.09037
15:03:23|1.0913
15:03:25|1.09241
15:03:25|1.09241
15:03:26|1.09142
15:03:27|1.09142
15:03:29|1.09079
15:03:30|1.09079
15:03:31|1.09032
15:03:32|1.09032
15:03:33|1.09032
15:03:34|1.09032
15:03:35|1.09032
15:03:36|1.09032
15:03:37|1.09032
15:03:38|1.09032
15:03:39|1.09069
15:03:39|1.09069
15:03:40|1.0914
15:03:42|1.0914
15:03:43|1.09045
15:03:44|1.09045
15:03:45|1.0904
15:03:46|1.09041
15:03:47|1.09041
15:03:47|1.0904
15:03:49|1.0904
15:03:50|1.0904
15:03:51|1.09099
15:03:51|1.09099
15:03:53|1.09099
15:03:54|1.09099
15:03:55|1.09155
15:03:56|1.09155
15:03:57|1.09226
15:03:58|1.09231
15:03:59|1.09231
15:04:00|1.09322
15:04:01|1.09347
15:04:02|1.09347
15:04:03|1.09427
15:04:04|1.09427
15:04:05|1.09427
15:04:06|1.09432
15:04:07|1.09432
15:04:08|1.0947
15:04:09|1.0953
15:04:10|1.0953
15:04:11|1.09558
15:04:12|1.09594
15:04:13|1.09544
15:04:14|1.09559
15:04:15|1.0957
15:04:16|1.0957
15:04:17|1.0957
15:04:18|1.0957
15:04:19|1.0957
15:04:20|1.0957
15:04:21|1.0957
15:04:22|1.09623
15:04:23|1.09641
15:04:24|1.0962
15:04:25|1.09601
15:04:27|1.09595
15:04:28|1.09596
15:04:29|1.09596
15:04:30|1.09596
15:04:31|1.09644
15:04:32|1.09644
15:04:32|1.09601
15:04:34|1.09601
15:04:35|1.09645
15:04:36|1.09645
15:04:36|1.09645
15:04:38|1.09619
15:04:39|1.09619
15:04:40|1.09646
15:04:41|1.09691
15:04:42|1.09756
15:04:43|1.09713
15:04:44|1.09759
15:04:45|1.09759
15:04:46|1.09759
15:04:47|1.0975
15:04:48|1.098
15:04:49|1.09855
15:04:50|1.09869
15:04:51|1.09869
15:04:52|1.09911
15:04:53|1.09968
15:04:54|1.09968
15:04:55|1.09894
15:04:56|1.09894
15:04:57|1.09894
15:04:59|1.10054
15:04:59|1.10074
15:05:00|1.10074
15:05:01|1.10189
15:05:02|1.10086
15:05:03|1.10189
15:05:04|1.10148
15:05:05|1.10082
15:05:06|1.10082
15:05:07|1.10009
15:05:08|1.10063
15:05:09|1.10062
15:05:10|1.10062
15:05:11|1.1006
15:05:12|1.10083
15:05:13|1.0997
15:05:14|1.09911
15:05:15|1.09916
15:05:16|1.09912
15:05:17|1.09972
15:05:18|1.09972
15:05:19|1.09972
15:05:20|1.09972
15:05:21|1.09972
15:05:22|1.09848
15:05:24|1.09891
15:05:25|1.09861
15:05:26|1.09862
15:05:27|1.09857
15:05:29|1.1005
15:05:29|1.09977
15:05:31|1.09905
15:05:32|1.09905
15:05:33|1.09859
15:05:33|1.09823
15:05:35|1.0969
15:05:36|1.0977
15:05:37|1.09617
15:05:38|1.09617
15:05:39|1.09617
15:05:39|1.09664
15:05:41|1.09647
15:05:41|1.09647
15:05:43|1.0956
15:05:43|1.0956
15:05:45|1.0953
15:05:46|1.09479
15:05:47|1.09479
15:05:47|1.09588
15:05:49|1.09588
15:05:50|1.09588
15:05:51|1.09588
15:05:52|1.09588
15:05:53|1.09579
15:05:54|1.09579
15:05:55|1.09579
15:05:56|1.09579
15:05:57|1.09579
15:05:58|1.09532
15:05:59|1.09532
15:06:00|1.09532
15:06:01|1.09532
15:06:02|1.09532
15:06:03|1.09532
15:06:04|1.09463
15:06:05|1.09512
15:06:06|1.09512
15:06:07|1.09512
15:06:08|1.09512
15:06:09|1.09512
15:06:10|1.09512
15:06:11|1.09512
15:06:12|1.09512
15:06:13|1.09495
15:06:14|1.09495
15:06:15|1.09469
15:06:16|1.0944
15:06:17|1.0938
15:06:18|1.0938
15:06:19|1.0938
15:06:20|1.09332
15:06:21|1.09332
15:06:22|1.09349
15:06:23|1.09348
15:06:24|1.09348
15:06:25|1.09348
15:06:27|1.09348
15:06:28|1.09348
15:06:29|1.09348
15:06:29|1.09348
15:06:31|1.09348
15:06:31|1.09348
15:06:33|1.09348
15:06:34|1.09348
15:06:35|1.09321
15:06:36|1.09321
15:06:37|1.09321
15:06:38|1.09348
15:06:39|1.09348
15:06:40|1.09348
15:06:41|1.09348
15:06:42|1.09348
15:06:43|1.09348
15:06:44|1.09348
15:06:45|1.09346
15:06:46|1.09346
15:06:47|1.09115
15:06:48|1.09109
15:06:49|1.09108
15:06:50|1.09108
15:06:51|1.09078
15:06:52|1.09084
15:06:53|1.0908
15:06:54|1.09111
15:06:55|1.09124
15:06:56|1.0905
15:06:57|1.09026
15:06:58|1.09027
15:06:59|1.09027
15:07:00|1.09043
15:07:01|1.09043
15:07:02|1.09001
15:07:03|1.09001
15:07:04|1.09
15:07:05|1.09
15:07:06|1.09
15:07:07|1.08986
15:07:08|1.08986
15:07:09|1.08986
15:07:10|1.08915
15:07:11|1.08933
15:07:12|1.08933
15:07:13|1.08933
15:07:14|1.08929
15:07:15|1.08871
15:07:16|1.08875
15:07:17|1.0895
15:07:18|1.08829
15:07:19|1.08797
15:07:20|1.08959
15:07:21|1.08959
15:07:22|1.08929
15:07:23|1.08868
15:07:24|1.089
15:07:25|1.08779
15:07:27|1.08684
15:07:28|1.08807
15:07:29|1.08809
15:07:30|1.08798
15:07:31|1.0881
15:07:33|1.08826
15:07:34|1.08903
15:07:34|1.09006
15:07:36|1.09006
15:07:37|1.09006
15:07:38|1.08969
15:07:39|1.08969
15:07:39|1.09028
15:07:41|1.09028
15:07:42|1.09028
15:07:43|1.09
15:07:43|1.09
15:07:44|1.09046
15:07:46|1.09113
15:07:47|1.09113
15:07:47|1.09129
15:07:49|1.09129
15:07:51|1.09129
15:07:51|1.0905
15:07:52|1.0906
15:07:53|1.0906
15:07:55|1.0906
15:07:55|1.0906
15:07:56|1.0906
15:07:57|1.08991
15:07:58|1.08961
15:07:59|1.08961
15:08:00|1.0899
15:08:01|1.09
15:08:02|1.08932
15:08:03|1.09042
15:08:04|1.08961
15:08:05|1.08961
15:08:06|1.08961
15:08:07|1.08961
15:08:08|1.08961
15:08:09|1.0892
15:08:10|1.0892
15:08:11|1.0892
15:08:12|1.0892
15:08:13|1.08785
15:08:14|1.08785
15:08:15|1.08732
15:08:16|1.08703
15:08:17|1.08762
15:08:18|1.08762
15:08:19|1.08669
15:08:20|1.08669
15:08:21|1.08645
15:08:22|1.08743
15:08:23|1.08578
15:08:24|1.08663
15:08:25|1.08737
15:08:27|1.08732
15:08:27|1.087
15:08:29|1.0872
15:08:30|1.08745
15:08:31|1.087
15:08:33|1.08708
15:08:33|1.08708
15:08:34|1.08656
15:08:35|1.08656
15:08:36|1.08641
15:08:37|1.08535
15:08:38|1.08631
15:08:39|1.08669
15:08:40|1.08692
15:08:41|1.08609
15:08:42|1.08644
15:08:43|1.08705
15:08:44|1.08705
15:08:45|1.08678
15:08:47|1.08625
15:08:47|1.08625
15:08:49|1.08625
15:08:50|1.08625
15:08:51|1.08669
15:08:51|1.08669
15:08:53|1.08669
15:08:54|1.08669
15:08:55|1.08669
15:08:56|1.08708
15:08:57|1.08535
15:08:58|1.08546
15:08:58|1.08581
15:08:59|1.08672
15:09:00|1.0866
15:09:02|1.08631
15:09:03|1.08705
15:09:04|1.08705
15:09:05|1.08705
15:09:06|1.0867
15:09:07|1.08607
15:09:08|1.08653
15:09:09|1.08681
15:09:10|1.08694
15:09:11|1.08748
15:09:12|1.08724
15:09:13|1.08723
15:09:14|1.08723
15:09:15|1.08723
15:09:16|1.08691
15:09:17|1.08666
15:09:18|1.08685
15:09:19|1.0866
15:09:20|1.0866
15:09:21|1.0866
15:09:22|1.0863
15:09:23|1.0863
15:09:24|1.08633
15:09:25|1.08633
15:09:26|1.08682
15:09:27|1.08759
15:09:29|1.08703
15:09:30|1.08696
15:09:31|1.08696
15:09:32|1.08696
15:09:34|1.08696
15:09:34|1.08691
15:09:35|1.08691
15:09:36|1.08691
15:09:37|1.08691
15:09:38|1.08691
15:09:39|1.08691
15:09:40|1.08691
15:09:41|1.08665
15:09:42|1.08665
15:09:43|1.08701
15:09:44|1.08701
15:09:45|1.08701
15:09:46|1.08701
15:09:47|1.08701
15:09:48|1.08701
15:09:49|1.0866
15:09:50|1.0866
15:09:51|1.0866
15:09:52|1.0866
15:09:53|1.0866
15:09:54|1.0866
15:09:55|1.0866
15:09:56|1.0866
15:09:57|1.08701
15:09:58|1.08701
15:09:59|1.08701
15:10:00|1.08701
15:10:01|1.08701
15:10:02|1.08701
15:10:03|1.08712
15:10:04|1.08694
15:10:05|1.08694
15:10:06|1.08694
15:10:07|1.08696
15:10:08|1.08705
15:10:09|1.0878
15:10:10|1.08849
15:10:11|1.08849
15:10:12|1.08876
15:10:13|1.08872
15:10:14|1.08931
15:10:15|1.08906
15:10:16|1.08906
15:10:17|1.08906
15:10:18|1.08906
15:10:19|1.08906
15:10:20|1.08952
15:10:21|1.08924
15:10:22|1.08924
15:10:23|1.0887
15:10:24|1.08712
15:10:25|1.08679
15:10:26|1.08679
15:10:27|1.08679
15:10:29|1.08733
15:10:30|1.08755
15:10:31|1.08773
15:10:33|1.08839
15:10:34|1.08781
15:10:35|1.08781
15:10:36|1.08728
15:10:37|1.0877
15:10:38|1.0877
15:10:39|1.0877
15:10:40|1.08808
15:10:41|1.08808
15:10:42|1.08743
15:10:43|1.08797
15:10:44|1.08797
15:10:45|1.08797
15:10:46|1.08751
15:10:47|1.08751
15:10:48|1.08666
15:10:49|1.08666
15:10:50|1.08666
15:10:51|1.08666
15:10:52|1.08666
15:10:53|1.08688
15:10:54|1.08688
15:10:55|1.08688
15:10:56|1.08688
15:10:57|1.08688
15:10:58|1.08688
15:10:59|1.08688
15:11:00|1.08688
15:11:01|1.08679
15:11:02|1.08679
15:11:03|1.08618
15:11:04|1.08618
15:11:05|1.08571
15:11:06|1.08571
15:11:07|1.08571
15:11:08|1.08582
15:11:09|1.08594
15:11:10|1.08594
15:11:11|1.08629
15:11:12|1.086
15:11:13|1.086
15:11:14|1.08597
15:11:15|1.087
15:11:16|1.087
15:11:17|1.08728
15:11:18|1.08728
15:11:19|1.08728
15:11:20|1.08728
15:11:21|1.08728
15:11:22|1.08728
15:11:23|1.08719
15:11:24|1.08728
15:11:25|1.087
15:11:26|1.087
15:11:27|1.087
15:11:28|1.087
15:11:29|1.08721
15:11:31|1.08731
15:11:31|1.08731
15:11:32|1.08731
15:11:33|1.08731
15:11:34|1.087
15:11:35|1.0873
15:11:37|1.0873
15:11:38|1.0873
15:11:38|1.0873
15:11:40|1.0873
15:11:41|1.0873
15:11:42|1.08735
15:11:42|1.08821
15:11:43|1.08821
15:11:44|1.08821
15:11:45|1.08821
15:11:46|1.08821
15:11:48|1.0878
15:11:49|1.0878
15:11:50|1.08857
15:11:51|1.08857
15:11:52|1.08857
15:11:53|1.0866
15:11:53|1.0866
15:11:55|1.0866
15:11:56|1.0866
15:11:56|1.08699
15:11:58|1.08699
15:11:59|1.08699
15:11:59|1.08699
15:12:00|1.08699
15:12:02|1.08699
15:12:02|1.08699
15:12:03|1.08715
15:12:04|1.08745
15:12:05|1.0884
15:12:07|1.08892
15:12:07|1.0891
15:12:08|1.0891
15:12:09|1.0891
15:12:10|1.08855
15:12:12|1.08855
15:12:13|1.08906
15:12:13|1.08906
15:12:15|1.08895
15:12:15|1.08893
15:12:16|1.08893
15:12:18|1.08893
15:12:18|1.08893
15:12:19|1.08852
15:12:20|1.08852
15:12:21|1.08852
15:12:23|1.08852
15:12:23|1.08852
15:12:24|1.08854
15:12:25|1.08854
15:12:26|1.08855
15:12:28|1.08855
15:12:29|1.08852
15:12:29|1.08852
15:12:31|1.08871
15:12:32|1.08871
15:12:33|1.08871
15:12:34|1.08871
15:12:35|1.08871
15:12:37|1.089
15:12:38|1.089
15:12:39|1.089
15:12:40|1.089
15:12:40|1.08871
15:12:42|1.08871
15:12:43|1.08852
15:12:43|1.08852
15:12:44|1.08852
15:12:46|1.08852
15:12:46|1.08852
15:12:48|1.08816
15:12:48|1.08816
15:12:49|1.08816
15:12:51|1.08816
15:12:52|1.08816
15:12:53|1.08808
15:12:54|1.08808
15:12:55|1.08703
15:12:55|1.08703
15:12:56|1.08626
15:12:57|1.08625
15:12:58|1.08625
15:12:59|1.0864
15:13:01|1.08548
15:13:02|1.08548
15:13:03|1.08548
15:13:04|1.08548
15:13:05|1.08548
15:13:06|1.08541
15:13:07|1.08512
15:13:07|1.08476
15:13:09|1.08539
15:13:10|1.085
15:13:10|1.08468
15:13:12|1.08411
15:13:13|1.08367
15:13:14|1.0836
15:13:15|1.0836
15:13:16|1.08324
15:13:17|1.083
15:13:18|1.0833
15:13:19|1.08429
15:13:19|1.08371
15:13:21|1.08419
15:13:22|1.08419
15:13:23|1.08419
15:13:23|1.08331
15:13:25|1.0836
15:13:26|1.0836
15:13:27|1.08303
15:13:28|1.08303
15:13:29|1.08355
15:13:30|1.0824
15:13:30|1.08259
15:13:32|1.08259
15:13:34|1.08269
15:13:34|1.08291
15:13:36|1.08291
15:13:37|1.08271
15:13:39|1.08271
15:13:39|1.08271
15:13:40|1.08271
15:13:41|1.08356
15:13:42|1.08356
15:13:43|1.08356
15:13:44|1.08358
15:13:45|1.08364
15:13:46|1.08364
15:13:47|1.08419
15:13:48|1.08419
15:13:49|1.0833
15:13:50|1.08359
15:13:51|1.08436
15:13:52|1.08436
15:13:53|1.08429
15:13:54|1.08429
15:13:55|1.08429
15:13:56|1.08429
15:13:57|1.08443
15:13:58|1.08466
15:13:59|1.08466
15:14:00|1.08466
15:14:01|1.08466
15:14:02|1.08461
15:14:03|1.08461
15:14:04|1.08461
15:14:05|1.08457
15:14:06|1.08456
15:14:07|1.08428
15:14:08|1.08413
15:14:09|1.08413
15:14:10|1.08414
15:14:11|1.08413
15:14:12|1.08413
15:14:13|1.08413
15:14:14|1.08413
15:14:15|1.0849
15:14:16|1.08483
15:14:17|1.08459
15:14:18|1.08483
15:14:19|1.08483
15:14:20|1.0846
15:14:21|1.0846
15:14:22|1.08483
15:14:23|1.08461
15:14:24|1.08461
15:14:25|1.08515
15:14:26|1.085
15:14:27|1.085
15:14:28|1.085
15:14:29|1.085
15:14:30|1.085
15:14:31|1.08626
15:14:33|1.08641
15:14:34|1.08641
15:14:35|1.08641
15:14:36|1.08641
15:14:37|1.08641
15:14:38|1.08641
15:14:39|1.08641
15:14:40|1.0861
15:14:41|1.08623
15:14:42|1.08653
15:14:43|1.08653
15:14:45|1.08641
15:14:45|1.08641
15:14:47|1.08641
15:14:48|1.0861
15:14:49|1.0861
15:14:50|1.0865
15:14:51|1.0865
15:14:52|1.0865
15:14:53|1.08674
15:14:54|1.08674
15:14:55|1.08674
15:14:55|1.08606
15:14:57|1.08606
15:14:57|1.08606
15:14:59|1.08606
15:14:59|1.08606
15:15:01|1.08719
15:15:02|1.087
15:15:04|1.08742
15:15:04|1.0864
15:15:05|1.0863
15:15:06|1.0863
15:15:07|1.08605
15:15:08|1.08654
15:15:09|1.08682
15:15:10|1.08686
15:15:11|1.08686
15:15:12|1.08691
15:15:13|1.08691
15:15:14|1.08691
15:15:15|1.08691
15:15:16|1.08691
15:15:17|1.08691
15:15:18|1.08691
15:15:19|1.08691
15:15:20|1.08691
15:15:21|1.08681
15:15:22|1.08671
15:15:23|1.08716
15:15:24|1.08644
15:15:25|1.0859
15:15:26|1.0859
15:15:27|1.0859
15:15:28|1.0859
15:15:29|1.08575
15:15:31|1.08575
15:15:31|1.08615
15:15:32|1.08597
15:15:34|1.08574
15:15:35|1.08479
15:15:36|1.08484
15:15:37|1.08478
15:15:38|1.08478
15:15:38|1.0853
15:15:40|1.0853
15:15:40|1.0853
15:15:41|1.08475
15:15:42|1.08478
15:15:43|1.08478
15:15:45|1.08633
15:15:46|1.0863
15:15:46|1.08688
15:15:48|1.08688
15:15:49|1.08688
15:15:49|1.087
15:15:51|1.08744
15:15:52|1.08722
15:15:53|1.08722
15:15:53|1.08723
15:15:55|1.0872
15:15:56|1.0872
15:15:57|1.08774
15:15:57|1.08801
15:15:59|1.08876
15:16:00|1.08814
15:16:01|1.08852
15:16:02|1.08852
15:16:03|1.0884
15:16:04|1.0884
15:16:05|1.08851
15:16:06|1.08851
15:16:07|1.08851
15:16:09|1.08851
15:16:10|1.08852
15:16:11|1.08852
15:16:12|1.08852
15:16:13|1.08852
15:16:14|1.08835
15:16:15|1.08835
15:16:16|1.08835
15:16:17|1.08835
15:16:18|1.08835
15:16:19|1.08875
15:16:20|1.08852
15:16:21|1.08835
15:16:22|1.08835
15:16:23|1.08835
15:16:24|1.08869
15:16:26|1.08869
15:16:27|1.08869
15:16:28|1.09235
15:16:29|1.09184
15:16:30|1.0928
15:16:31|1.0928
15:16:32|1.09309
15:16:33|1.09265
15:16:33|1.09256
15:16:35|1.09256
15:16:37|1.09256
15:16:37|1.09287
15:16:38|1.09287
15:16:39|1.09287
15:16:40|1.09305
15:16:41|1.09305
15:16:43|1.09386
15:16:44|1.09386
15:16:45|1.09298
15:16:45|1.09298
15:16:47|1.09293
15:16:48|1.09321
15:16:49|1.09321
15:16:50|1.09321
15:16:50|1.09321
15:16:51|1.09381
15:16:52|1.09381
15:16:53|1.09411
15:16:54|1.09441
15:16:55|1.09441
15:16:57|1.09461
15:16:58|1.09414
15:16:59|1.09417
15:17:00|1.09448
15:17:01|1.09445
15:17:01|1.09445
15:17:03|1.09418
15:17:03|1.09381
15:17:04|1.09412
15:17:05|1.09441
15:17:06|1.09402
15:17:07|1.09402
15:17:09|1.09375
15:17:09|1.0938
15:17:11|1.09466
15:17:12|1.09472
15:17:13|1.09593
15:17:13|1.09486
15:17:15|1.09486
15:17:15|1.09473
15:17:17|1.09473
15:17:18|1.09584
15:17:19|1.09584
15:17:20|1.09584
15:17:21|1.09584
15:17:22|1.09584
15:17:23|1.09649
15:17:24|1.09649
15:17:25|1.09649
15:17:26|1.0959
15:17:28|1.09663
15:17:29|1.09663
15:17:30|1.09667
15:17:31|1.09594
15:17:32|1.09684
15:17:33|1.09684
15:17:34|1.09684
15:17:35|1.09684
15:17:36|1.09697
15:17:37|1.09723
15:17:38|1.09789
15:17:39|1.09789
15:17:40|1.09789
15:17:41|1.09765
15:17:42|1.097
15:17:43|1.09702
15:17:44|1.09702
15:17:45|1.09649
15:17:46|1.0967
15:17:47|1.09795
15:17:48|1.09773
15:17:49|1.09795
15:17:50|1.09796
15:17:51|1.09796
15:17:52|1.09772
15:17:53|1.09836
15:17:54|1.09866
15:17:55|1.09914
15:17:56|1.09914
15:17:57|1.098
15:17:58|1.09792
15:17:59|1.09887
15:18:00|1.09841
15:18:01|1.09657
15:18:02|1.09614
15:18:03|1.09619
15:18:04|1.09619
15:18:05|1.09467
15:18:06|1.09439
15:18:07|1.09407
15:18:08|1.0932
15:18:09|1.09325
15:18:10|1.09409
15:18:11|1.09409
15:18:12|1.09496
15:18:14|1.09489
15:18:14|1.09489
15:18:16|1.09489
15:18:16|1.09489
15:18:18|1.09662
15:18:19|1.09581
15:18:20|1.0966
15:18:21|1.09539
15:18:22|1.09539
15:18:22|1.09539
15:18:24|1.09619
15:18:25|1.09619
15:18:26|1.09619
15:18:27|1.0959
15:18:28|1.0959
15:18:30|1.09619
15:18:30|1.09619
15:18:32|1.09619
15:18:33|1.09619
15:18:34|1.09619
15:18:34|1.09708
15:18:36|1.09708
15:18:36|1.10157
15:18:37|1.09881
15:18:38|1.09958
15:18:39|1.09742
15:18:40|1.09871
15:18:42|1.09878
15:18:43|1.09883
15:18:43|1.09757
15:18:45|1.09884
15:18:45|1.09884
15:18:46|1.09887
15:18:48|1.09887
15:18:48|1.09919
15:18:50|1.09916
15:18:50|1.09916
15:18:52|1.09986
15:18:53|1.0993
15:18:54|1.0993
15:18:55|1.0993
15:18:56|1.09948
15:18:57|1.10102
15:18:58|1.1007
15:18:59|1.1007
15:19:00|1.10011
15:19:01|1.102
15:19:02|1.10115
15:19:03|1.10141
15:19:04|1.1024
15:19:05|1.10195
15:19:06|1.1016
15:19:07|1.102
15:19:07|1.102
15:19:09|1.10235
15:19:10|1.10161
15:19:11|1.1016
15:19:12|1.10368
15:19:12|1.10311
15:19:13|1.10311
15:19:15|1.1038
15:19:16|1.10355
15:19:17|1.10276
15:19:17|1.10285
15:19:19|1.10368
15:19:19|1.10368
15:19:21|1.10369
15:19:22|1.1028
15:19:23|1.10218
15:19:23|1.10218
15:19:25|1.10218
15:19:26|1.10218
15:19:26|1.10187
15:19:28|1.10187
15:19:30|1.10238
15:19:31|1.1034
15:19:32|1.1027
15:19:33|1.1027
15:19:34|1.1027
15:19:36|1.1027
15:19:37|1.1027
15:19:38|1.1027
15:19:39|1.1027
15:19:39|1.1027
15:19:41|1.10234
15:19:42|1.10234
15:19:43|1.10234
15:19:44|1.10234
15:19:45|1.10234
15:19:46|1.10234
15:19:47|1.10234
15:19:48|1.10234
15:19:49|1.10192
15:19:50|1.10192
15:19:51|1.10197
15:19:52|1.10101
15:19:53|1.10128
15:19:54|1.10128
15:19:55|1.10128
15:19:56|1.10128
15:19:57|1.10128
15:19:58|1.10188
15:19:59|1.10188
15:20:00|1.1019
15:20:01|1.1019
15:20:02|1.103
15:20:03|1.1028
15:20:04|1.1028
15:20:05|1.1028
15:20:06|1.10305
15:20:07|1.10305
15:20:08|1.1031
15:20:09|1.1031
15:20:10|1.10343
15:20:11|1.10355
15:20:12|1.10355
15:20:13|1.10352
15:20:14|1.10413
15:20:15|1.10395
15:20:16|1.10395
15:20:17|1.10395
15:20:18|1.10395
15:20:19|1.10395
15:20:20|1.10395
15:20:21|1.10395
15:20:22|1.10395
15:20:23|1.10428
15:20:24|1.10428
15:20:25|1.1051
15:20:26|1.10487
15:20:27|1.10483
15:20:29|1.10511
15:20:30|1.10516
15:20:31|1.10516
15:20:31|1.10516
15:20:33|1.1052
15:20:35|1.10519
15:20:35|1.10519
15:20:36|1.10579
15:20:37|1.1055
15:20:38|1.10519
15:20:39|1.10519
15:20:40|1.10519
15:20:41|1.10578
15:20:42|1.10527
15:20:43|1.10527
15:20:44|1.10527
15:20:46|1.10562
15:20:47|1.10562
15:20:48|1.10638
15:20:49|1.1057
15:20:50|1.10566
15:20:50|1.10566
15:20:51|1.10551
15:20:53|1.10566
15:20:53|1.10566
15:20:55|1.10516
15:20:55|1.10429
15:20:56|1.10451
15:20:58|1.10451
15:20:58|1.10492
15:21:00|1.10492
15:21:01|1.10492
15:21:01|1.10492
15:21:02|1.10512
15:21:04|1.10494
15:21:05|1.10494
15:21:06|1.10494
15:21:07|1.10473
15:21:08|1.10433
15:21:09|1.10433
15:21:09|1.1046
15:21:11|1.1046
15:21:12|1.1046
15:21:13|1.1046
15:21:13|1.1046
15:21:15|1.10459
15:21:16|1.1046
15:21:16|1.1046
15:21:18|1.10471
15:21:19|1.105
15:21:20|1.105
15:21:21|1.105
15:21:22|1.105
15:21:23|1.105
15:21:24|1.106
15:21:25|1.10538
15:21:26|1.1053
15:21:27|1.1053
15:21:28|1.1053
15:21:28|1.1051
15:21:30|1.10548
15:21:31|1.10548
15:21:33|1.10548
15:21:33|1.10548
15:21:34|1.10548
15:21:36|1.10445
15:21:37|1.10445
15:21:38|1.10445
15:21:39|1.10445
15:21:40|1.10445
15:21:42|1.10445
15:21:42|1.10445
15:21:43|1.10445
15:21:45|1.10649
15:21:46|1.10649
15:21:47|1.1064
15:21:48|1.1064
15:21:49|1.107
15:21:50|1.10703
15:21:51|1.10703
15:21:52|1.10703
15:21:53|1.10703
15:21:54|1.10686
15:21:55|1.10686
15:21:56|1.10703
15:21:57|1.10703
15:21:58|1.10743
15:21:59|1.10775
15:22:00|1.10874
15:22:01|1.10822
15:22:02|1.1082
15:22:03|1.1082
15:22:04|1.1082
15:22:05|1.1082
15:22:06|1.10775
15:22:07|1.10775
15:22:08|1.10775
15:22:09|1.10775
15:22:10|1.10775
15:22:11|1.10775
15:22:12|1.10775
15:22:13|1.10857
15:22:14|1.10791
15:22:15|1.10775
15:22:17|1.10775
15:22:17|1.10775
15:22:18|1.10775
15:22:19|1.10781
15:22:20|1.10781
15:22:21|1.10781
15:22:22|1.10686
15:22:23|1.10686
15:22:24|1.10634
15:22:26|1.10666
15:22:27|1.10666
15:22:27|1.10666
15:22:29|1.10552
15:22:30|1.10549
15:22:30|1.10548
15:22:32|1.10482
15:22:33|1.10482
15:22:34|1.10482
15:22:35|1.10497
15:22:37|1.10516
15:22:38|1.10561
15:22:39|1.10561
15:22:40|1.105
15:22:41|1.10607
15:22:42|1.10642
15:22:43|1.10663
15:22:44|1.10663
15:22:45|1.10663
15:22:47|1.10663
15:22:47|1.10663
15:22:48|1.10697
15:22:49|1.1062
15:22:50|1.1062
15:22:51|1.1062
15:22:52|1.1062
15:22:54|1.1062
15:22:54|1.1062
15:22:55|1.10715
15:22:56|1.10717
15:22:57|1.10717
15:22:59|1.10586
15:22:59|1.10664
15:23:00|1.10664
15:23:01|1.10664
15:23:02|1.10664
15:23:03|1.10583
15:23:04|1.1064
15:23:05|1.1064
15:23:06|1.1064
15:23:07|1.10607
15:23:08|1.1064
15:23:10|1.10635
15:23:10|1.10635
15:23:11|1.10635
15:23:12|1.10635
15:23:13|1.10581
15:23:14|1.10581
15:23:15|1.10566
15:23:16|1.10566
15:23:17|1.10566
15:23:19|1.10565
15:23:19|1.10565
15:23:21|1.10565
15:23:21|1.1057
15:23:23|1.10553
15:23:23|1.10553
15:23:25|1.10553
15:23:25|1.10553
15:23:27|1.10553
15:23:28|1.10553
15:23:28|1.10553
15:23:29|1.10551
15:23:31|1.10431
15:23:31|1.10461
15:23:33|1.10461
15:23:33|1.10508
15:23:35|1.10508
15:23:36|1.10508
15:23:37|1.10557
15:23:38|1.10642
15:23:40|1.10688
15:23:40|1.10688
15:23:42|1.10693
15:23:43|1.10693
15:23:43|1.106
15:23:45|1.1067
15:23:46|1.1067
15:23:47|1.1067
15:23:48|1.10581
15:23:49|1.10581
15:23:50|1.10613
15:23:51|1.10613
15:23:51|1.10613
15:23:53|1.10613
15:23:54|1.10608
15:23:55|1.1057
15:23:56|1.1057
15:23:57|1.1057
15:23:58|1.1057
15:23:59|1.1057
15:24:01|1.1064
15:24:01|1.10657
15:24:02|1.10657
15:24:03|1.10671
15:24:04|1.10671
15:24:05|1.10671
15:24:06|1.10671
15:24:07|1.10671
15:24:08|1.10702
15:24:10|1.10702
15:24:10|1.10702
15:24:11|1.10702
15:24:13|1.10731
15:24:13|1.10736
15:24:14|1.10739
15:24:15|1.10738
15:24:16|1.10738
15:24:18|1.10739
15:24:18|1.10613
15:24:19|1.10738
15:24:20|1.10624
15:24:21|1.10668
15:24:22|1.10668
15:24:23|1.10611
15:24:24|1.10611
15:24:25|1.10611
15:24:26|1.10611
15:24:27|1.10665
15:24:29|1.10665
15:24:29|1.10665
15:24:30|1.10665
15:24:31|1.107
15:24:33|1.107
15:24:33|1.1064
15:24:35|1.10644
15:24:36|1.10631
15:24:37|1.107
15:24:37|1.10629
15:24:39|1.10629
15:24:41|1.10629
15:24:41|1.10629
15:24:42|1.10629
15:24:43|1.10629
15:24:45|1.10677
15:24:45|1.1067
15:24:47|1.1067
15:24:47|1.10621
15:24:49|1.10621
15:24:50|1.10584
15:24:50|1.10569
15:24:51|1.10511
15:24:52|1.105
15:24:54|1.105
15:24:55|1.10459
15:24:56|1.10459
15:24:57|1.10503
15:24:58|1.10503
15:24:59|1.10504
15:24:59|1.10504
15:25:01|1.10504
15:25:01|1.10579
15:25:02|1.10493
15:25:04|1.10493
15:25:05|1.10434
15:25:05|1.10443
15:25:06|1.10449
15:25:07|1.10396
15:25:09|1.10396
15:25:10|1.10349
15:25:11|1.10349
15:25:12|1.10254
15:25:13|1.10254
15:25:13|1.10254
15:25:15|1.10297
15:25:16|1.10211
15:25:17|1.1021
15:25:18|1.10254
15:25:19|1.10252
15:25:19|1.10277
15:25:21|1.10253
15:25:22|1.10253
15:25:23|1.10195
15:25:24|1.10195
15:25:25|1.10205
15:25:25|1.10231
15:25:26|1.10161
15:25:28|1.10161
15:25:29|1.10202
15:25:30|1.10202
15:25:31|1.10267
15:25:32|1.10267
15:25:33|1.10267
15:25:34|1.1031
15:25:35|1.1031
15:25:36|1.10297
15:25:37|1.10257
15:25:38|1.10257
15:25:39|1.10257
15:25:40|1.10257
15:25:41|1.10257
15:25:43|1.10257
15:25:44|1.10354
15:25:45|1.10382
15:25:46|1.10382
15:25:47|1.10357
15:25:47|1.10357
15:25:49|1.10357
15:25:49|1.10357
15:25:51|1.10415
15:25:51|1.10415
15:25:53|1.10415
15:25:54|1.10415
15:25:54|1.10415
15:25:56|1.10415
15:25:57|1.10379
15:25:58|1.1038
15:25:58|1.1038
15:25:59|1.1038
15:26:01|1.1038
15:26:01|1.1038
15:26:03|1.10452
15:26:04|1.10452
15:26:05|1.10429
15:26:06|1.10423
15:26:07|1.10423
15:26:07|1.10423
15:26:09|1.10423
15:26:10|1.10423
15:26:11|1.10423
15:26:11|1.10423
15:26:13|1.10474
15:26:14|1.10475
15:26:14|1.10475
15:26:16|1.10509
15:26:17|1.10509
15:26:18|1.10509
15:26:19|1.1053
15:26:20|1.1053
15:26:21|1.1053
15:26:22|1.10529
15:26:22|1.10549
15:26:24|1.1055
15:26:25|1.1055
15:26:26|1.10583
15:26:27|1.10607
15:26:28|1.10607
15:26:29|1.10607
15:26:30|1.10534
15:26:31|1.10534
15:26:32|1.10534
15:26:33|1.10565
15:26:34|1.10565
15:26:35|1.10565
15:26:36|1.10565
15:26:37|1.10565
15:26:38|1.10602
15:26:39|1.10602
15:26:40|1.10602
15:26:41|1.10608
15:26:43|1.1056
15:26:43|1.1056
15:26:45|1.1056
15:26:46|1.1056
15:26:47|1.1056
15:26:48|1.1056
15:26:49|1.1056
15:26:49|1.1056
15:26:50|1.10534
15:26:52|1.10534
15:26:53|1.10534
15:26:54|1.10534
15:26:55|1.10534
15:26:56|1.10573
15:26:57|1.10578
15:26:58|1.10578
15:26:59|1.10509
15:27:00|1.10509
15:27:01|1.10504
15:27:02|1.10548
15:27:03|1.10509
15:27:04|1.10509
15:27:05|1.10509
15:27:06|1.10513
15:27:06|1.10551
15:27:07|1.10551
15:27:09|1.10551
15:27:10|1.10609
15:27:11|1.10609
15:27:12|1.10609
15:27:13|1.10609
15:27:14|1.10609
15:27:15|1.10609
15:27:16|1.10609
15:27:17|1.10637
15:27:18|1.10637
15:27:19|1.10637
15:27:20|1.10637
15:27:21|1.10609
15:27:22|1.10646
15:27:23|1.10637
15:27:24|1.10653
15:27:25|1.10653
15:27:26|1.10653
15:27:27|1.10613
15:27:28|1.10641
15:27:29|1.10624
15:27:30|1.10624
15:27:31|1.10639
15:27:32|1.10639
15:27:33|1.10639
15:27:34|1.10639
15:27:35|1.10639
15:27:36|1.10639
15:27:37|1.10639
15:27:38|1.10721
15:27:39|1.10649
15:27:40|1.10649
15:27:41|1.10721
15:27:43|1.10721
15:27:43|1.10721
15:27:45|1.10721
15:27:46|1.10727
15:27:47|1.10725
15:27:47|1.10723
15:27:49|1.10723
15:27:49|1.1067
15:27:51|1.10736
15:27:51|1.10741
15:27:53|1.10736
15:27:54|1.10736
15:27:55|1.10736
15:27:56|1.10644
15:27:56|1.10644
15:27:57|1.10644
15:27:58|1.10644
15:28:00|1.10644
15:28:01|1.10644
15:28:01|1.10644
15:28:03|1.10644
15:28:03|1.10644
15:28:05|1.10701
15:28:06|1.10701
15:28:07|1.10701
15:28:08|1.10701
15:28:08|1.10701
15:28:09|1.10701
15:28:11|1.10701
15:28:11|1.10701
15:28:12|1.10723
15:28:13|1.10719
15:28:15|1.10719
15:28:15|1.10719
15:28:17|1.10719
15:28:17|1.10761
15:28:18|1.10761
15:28:20|1.10761
15:28:21|1.10761
15:28:22|1.10761
15:28:23|1.1083
15:28:24|1.1083
15:28:24|1.1083
15:28:25|1.1082
15:28:26|1.1082
15:28:27|1.10854
15:28:29|1.10874
15:28:30|1.10913
15:28:31|1.10913
15:28:31|1.10913
15:28:32|1.1085
15:28:34|1.10885
15:28:35|1.10885
15:28:35|1.10885
15:28:36|1.10952
15:28:37|1.10911
15:28:38|1.10911
15:28:39|1.10911
15:28:40|1.10911
15:28:41|1.10942
15:28:43|1.10928
15:28:44|1.10997
15:28:45|1.10886
15:28:47|1.10886
15:28:47|1.10969
15:28:48|1.10969
15:28:49|1.11
15:28:50|1.11
15:28:51|1.10941
15:28:52|1.10941
15:28:54|1.10941
15:28:54|1.11068
15:28:55|1.1103
15:28:56|1.1103
15:28:57|1.11032
15:28:59|1.11031
15:28:59|1.11002
15:29:00|1.10997
15:29:01|1.10997
15:29:02|1.11007
15:29:03|1.11018
15:29:04|1.11018
15:29:05|1.11023
15:29:06|1.11023
15:29:07|1.1103
15:29:08|1.11021
15:29:09|1.11021
15:29:10|1.11021
15:29:11|1.11
15:29:12|1.11
15:29:13|1.11
15:29:15|1.11
15:29:15|1.11
15:29:16|1.11024
15:29:17|1.11024
15:29:18|1.11063
15:29:19|1.11063
15:29:20|1.11063
15:29:21|1.11063
15:29:22|1.11063
15:29:23|1.11063
15:29:24|1.11063
15:29:25|1.1112
15:29:26|1.11092
15:29:27|1.11091
15:29:28|1.11091
15:29:29|1.11091
15:29:31|1.11091
15:29:31|1.11091
15:29:32|1.11091
15:29:33|1.11091
15:29:34|1.11091
15:29:35|1.11091
15:29:36|1.11093
15:29:37|1.11093
15:29:38|1.11093
15:29:39|1.11093
15:29:40|1.11093
15:29:42|1.11093
15:29:42|1.11093
15:29:44|1.1112
15:29:44|1.1112
15:29:46|1.1112
15:29:47|1.1112
15:29:48|1.11121
15:29:50|1.11121
15:29:50|1.11121
15:29:51|1.11121
15:29:52|1.1112
15:29:53|1.11136
15:29:54|1.1115
15:29:55|1.1115
15:29:56|1.11151
15:29:57|1.11151
15:29:58|1.11151
15:29:59|1.11151
15:30:00|1.11151
15:30:01|1.11151
15:30:02|1.11238
15:30:03|1.113
15:30:04|1.11317
15:30:05|1.113
15:30:06|1.11275
15:30:07|1.11275
15:30:08|1.11321
15:30:09|1.11281
15:30:10|1.11243
15:30:11|1.11243
15:30:12|1.11243
15:30:13|1.11365
15:30:14|1.11365
15:30:15|1.11365
15:30:16|1.11365
15:30:17|1.11365
15:30:18|1.11333
15:30:19|1.11333
15:30:20|1.1139
15:30:21|1.1142
15:30:22|1.11451
15:30:23|1.11513
15:30:24|1.1146
15:30:25|1.11362
15:30:26|1.1142
15:30:27|1.11448
15:30:28|1.11393
15:30:29|1.11553
15:30:30|1.11553
15:30:31|1.11553
15:30:32|1.11497
15:30:33|1.11511
15:30:34|1.11511
15:30:35|1.11511
15:30:36|1.11511
15:30:37|1.11481
15:30:38|1.11481
15:30:39|1.11481
15:30:40|1.11481
15:30:41|1.11449
15:30:42|1.11449
15:30:43|1.11449
15:30:45|1.11481
15:30:46|1.11481
15:30:47|1.11481
15:30:48|1.11481
15:30:50|1.11481
15:30:51|1.1146
15:30:52|1.1151
15:30:53|1.11481
15:30:54|1.1157
15:30:54|1.1157
15:30:56|1.11539
15:30:57|1.1148
15:30:57|1.11656
15:30:59|1.11572
15:30:59|1.11573
15:31:01|1.11573
15:31:01|1.11573
15:31:03|1.11554
15:31:03|1.1157
15:31:05|1.11548
15:31:06|1.11548
15:31:07|1.11548
15:31:08|1.11593
15:31:09|1.11588
15:31:10|1.11588
15:31:11|1.11541
15:31:12|1.11567
15:31:13|1.11567
15:31:14|1.1157
15:31:15|1.1151
15:31:16|1.1151
15:31:17|1.1162
15:31:18|1.11637
15:31:20|1.11573
15:31:20|1.11573
15:31:21|1.1157
15:31:23|1.1157
15:31:23|1.1157
15:31:24|1.1154
15:31:26|1.1154
15:31:27|1.11513
15:31:27|1.11513
15:31:28|1.11566
15:31:30|1.11644
15:31:30|1.1154
15:31:31|1.1157
15:31:32|1.11618
15:31:34|1.1163
15:31:35|1.1163
15:31:35|1.11651
15:31:37|1.11651
15:31:37|1.11651
15:31:38|1.11813
15:31:39|1.11813
15:31:41|1.11705
15:31:42|1.11661
15:31:42|1.11661
15:31:44|1.11661
15:31:45|1.11712
15:31:46|1.11712
15:31:47|1.11712
15:31:49|1.11712
15:31:49|1.11712
15:31:50|1.11661
15:31:51|1.11594
15:31:53|1.11587
15:31:54|1.11749
15:31:55|1.11749
15:31:56|1.11749
15:31:58|1.11749
15:31:59|1.11749
15:32:00|1.11721
15:32:01|1.11661
15:32:01|1.11685
15:32:03|1.11661
15:32:04|1.11661
15:32:05|1.11689
15:32:06|1.1169
15:32:07|1.11661
15:32:08|1.11687
15:32:09|1.11687
15:32:10|1.1169
15:32:11|1.1169
15:32:12|1.1169
15:32:13|1.11718
15:32:14|1.11718
15:32:15|1.11718
15:32:16|1.11718
15:32:18|1.11718
15:32:18|1.11718
15:32:20|1.11573
15:32:20|1.11627
15:32:22|1.11627
15:32:22|1.11628
15:32:24|1.11557
15:32:25|1.11461
15:32:25|1.11486
15:32:27|1.1146
15:32:27|1.1146
15:32:28|1.1146
15:32:29|1.11478
15:32:30|1.1146
15:32:31|1.1146
15:32:32|1.11476
15:32:34|1.1146
15:32:35|1.1136
15:32:36|1.1136
15:32:36|1.11369
15:32:37|1.11363
15:32:39|1.11363
15:32:39|1.11369
15:32:40|1.11387
15:32:41|1.11369
15:32:42|1.11345
15:32:43|1.11345
15:32:44|1.11201
15:32:45|1.11269
15:32:46|1.1121
15:32:48|1.1121
15:32:49|1.1121
15:32:50|1.11201
15:32:51|1.11238
15:32:52|1.11215
15:32:53|1.11314
15:32:54|1.11369
15:32:56|1.11369
15:32:56|1.11369
15:32:57|1.11431
15:32:58|1.11431
15:32:59|1.11377
15:33:00|1.11377
15:33:01|1.11377
15:33:02|1.11383
15:33:03|1.11377
15:33:04|1.11393
15:33:05|1.11381
15:33:06|1.11391
15:33:07|1.11413
15:33:08|1.11434
15:33:09|1.11434
15:33:10|1.114
15:33:11|1.11401
15:33:12|1.114
15:33:13|1.11333
15:33:15|1.11333
15:33:15|1.11333
15:33:16|1.11333
15:33:17|1.11333
15:33:18|1.11345
15:33:19|1.11353
15:33:21|1.11359
15:33:21|1.11359
15:33:22|1.11336
15:33:24|1.11358
15:33:24|1.11358
15:33:25|1.11358
15:33:27|1.11358
15:33:28|1.11365
15:33:28|1.1142
15:33:29|1.1142
15:33:31|1.1142
15:33:31|1.11377
15:33:33|1.11377
15:33:34|1.11377
15:33:35|1.11368
15:33:35|1.11368
15:33:36|1.11368
15:33:38|1.11368
15:33:38|1.11368
15:33:39|1.11382
15:33:41|1.11391
15:33:41|1.11391
15:33:42|1.11391
15:33:43|1.11391
15:33:44|1.11391
15:33:45|1.11391
15:33:46|1.11476
15:33:48|1.11475
15:33:49|1.11475
15:33:51|1.11475
15:33:51|1.11475
15:33:53|1.11475
15:33:54|1.11475
15:33:55|1.11473
15:33:56|1.11473
15:33:57|1.11377
15:33:58|1.11377
15:33:59|1.11377
15:34:00|1.11377
15:34:01|1.11377
15:34:02|1.11377
15:34:03|1.11377
15:34:04|1.1142
15:34:05|1.1142
15:34:06|1.11542
15:34:07|1.11542
15:34:08|1.11542
15:34:09|1.11542
15:34:10|1.11542
15:34:11|1.11538
15:34:12|1.11538
15:34:13|1.11538
15:34:14|1.11538
15:34:14|1.11546
15:34:16|1.11549
15:34:17|1.1151
15:34:18|1.1151
15:34:18|1.1151
15:34:19|1.1151
15:34:21|1.11498
15:34:22|1.11498
15:34:23|1.11498
15:34:24|1.11498
15:34:25|1.11498
15:34:26|1.1148
15:34:27|1.1148
15:34:28|1.1148
15:34:29|1.11538
15:34:29|1.11538
15:34:31|1.11538
15:34:32|1.11484
15:34:32|1.11484
15:34:34|1.11517
15:34:35|1.11517
15:34:36|1.11517
15:34:37|1.11488
15:34:37|1.11502
15:34:38|1.11502
15:34:40|1.11502
15:34:40|1.11502
15:34:42|1.11495
15:34:43|1.11505
15:34:43|1.11505
15:34:45|1.11505
15:34:46|1.11507
15:34:47|1.11507
15:34:47|1.11507
15:34:49|1.11507
15:34:51|1.11507
15:34:52|1.1145
15:34:52|1.1145
15:34:54|1.11453
15:34:54|1.11488
15:34:56|1.11488
15:34:57|1.11488
15:34:58|1.11488
15:34:59|1.11488
15:34:59|1.11488
15:35:00|1.11488
15:35:02|1.1145
15:35:03|1.1145
15:35:04|1.1145
15:35:05|1.11465
15:35:06|1.11465
15:35:07|1.1142
15:35:08|1.1142
15:35:09|1.1142
15:35:10|1.11449
15:35:11|1.11449
15:35:12|1.1145
15:35:13|1.1145
15:35:14|1.11502
15:35:15|1.11506
15:35:16|1.11427
15:35:17|1.11427
15:35:19|1.1139
15:35:19|1.11448
15:35:20|1.11365
15:35:21|1.1136
15:35:22|1.1142
15:35:23|1.11421
15:35:24|1.11421
15:35:25|1.11421
15:35:26|1.11421
15:35:27|1.1136
15:35:28|1.1134
15:35:29|1.11335
15:35:30|1.11335
15:35:31|1.11335
15:35:32|1.11245
15:35:33|1.11236
15:35:35|1.112
15:35:35|1.112
15:35:37|1.112
15:35:37|1.112
15:35:39|1.112
15:35:40|1.11189
15:35:40|1.11189
15:35:41|1.11137
15:35:42|1.1112
15:35:44|1.1112
15:35:45|1.1106
15:35:45|1.11089
15:35:46|1.11089
15:35:48|1.11089
15:35:49|1.11089
15:35:50|1.11089
15:35:51|1.11089
15:35:53|1.11089
15:35:53|1.10909
15:35:55|1.10909
15:35:56|1.1097
15:35:57|1.10969
15:35:58|1.1094
15:35:59|1.10963
15:36:00|1.10963
15:36:00|1.10963
15:36:01|1.10962
15:36:03|1.10962
15:36:04|1.10962
15:36:05|1.10962
15:36:05|1.10962
15:36:06|1.10999
15:36:08|1.10999
15:36:09|1.11088
15:36:10|1.11088
15:36:11|1.11088
15:36:12|1.11145
15:36:13|1.11156
15:36:14|1.11156
15:36:15|1.11156
15:36:16|1.11156
15:36:17|1.11156
15:36:18|1.11156
15:36:19|1.11156
15:36:20|1.1118
15:36:21|1.1118
15:36:22|1.11187
15:36:23|1.11155
15:36:24|1.11155
15:36:25|1.11154
15:36:26|1.11188
15:36:27|1.11166
15:36:28|1.11166
15:36:29|1.11166
15:36:30|1.11166
15:36:31|1.11166
15:36:32|1.11166
15:36:33|1.11152
15:36:35|1.11152
15:36:35|1.11152
15:36:36|1.11152
15:36:37|1.11152
15:36:38|1.11152
15:36:39|1.11152
15:36:40|1.11152
15:36:41|1.11152
15:36:42|1.11152
15:36:43|1.11152
15:36:44|1.11152
15:36:45|1.11152
15:36:46|1.11166
15:36:47|1.11213
15:36:48|1.11188
15:36:49|1.11188
15:36:51|1.11188
15:36:52|1.11188
15:36:53|1.11211
15:36:55|1.1127
15:36:56|1.1127
15:36:57|1.11243
15:36:58|1.11248
15:36:59|1.11248
15:37:00|1.11248
15:37:02|1.1129
15:37:02|1.11309
15:37:03|1.11309
15:37:04|1.11309
15:37:05|1.11348
15:37:06|1.11306
15:37:07|1.11306
15:37:08|1.11306
15:37:09|1.11321
15:37:10|1.11324
15:37:11|1.11324
15:37:12|1.11324
15:37:13|1.11324
15:37:14|1.11324
15:37:15|1.1129
15:37:16|1.1129
15:37:17|1.11223
15:37:18|1.11223
15:37:19|1.11322
15:37:20|1.113
15:37:21|1.113
15:37:22|1.11283
15:37:23|1.11283
15:37:24|1.11283
15:37:25|1.11283
15:37:26|1.11283
15:37:27|1.11269
15:37:28|1.11269
15:37:29|1.11269
15:37:30|1.11269
15:37:31|1.113
15:37:32|1.113
15:37:33|1.113
15:37:34|1.113
15:37:35|1.11306
15:37:36|1.11306
15:37:37|1.11364
15:37:38|1.11364
15:37:39|1.11364
15:37:40|1.11364
15:37:41|1.11364
15:37:42|1.11364
15:37:43|1.11364
15:37:44|1.11364
15:37:45|1.11365
15:37:46|1.11365
15:37:47|1.11365
15:37:48|1.11365
15:37:49|1.11365
15:37:50|1.11364
15:37:51|1.11343
15:37:52|1.11365
15:37:53|1.11365
15:37:55|1.11278
15:37:55|1.11278
15:37:57|1.11278
15:37:58|1.11278
15:37:59|1.11278
15:38:00|1.11278
15:38:02|1.11278
15:38:03|1.11278
15:38:04|1.1127
15:38:05|1.11278
15:38:06|1.11278
15:38:07|1.11284
15:38:09|1.11284
15:38:09|1.11284
15:38:10|1.11284
15:38:11|1.11284
15:38:12|1.11284
15:38:13|1.11284
15:38:15|1.11284
15:38:16|1.11284
15:38:16|1.11284
15:38:18|1.11284
15:38:19|1.11284
15:38:19|1.11284
15:38:20|1.11284
15:38:21|1.11284
15:38:23|1.11284
15:38:23|1.11331
15:38:24|1.11331
15:38:26|1.11364
15:38:27|1.11364
15:38:27|1.11365
15:38:28|1.11365
15:38:29|1.11365
15:38:30|1.11365
15:38:31|1.11365
15:38:32|1.11365
15:38:34|1.11365
15:38:34|1.11425
15:38:35|1.11425
15:38:37|1.11398
15:38:38|1.11398
15:38:38|1.11398
15:38:39|1.11399
15:38:41|1.11424
15:38:41|1.11402
15:38:42|1.11399
15:38:44|1.11386
15:38:44|1.11386
15:38:46|1.11386
15:38:46|1.11386
15:38:47|1.11386
15:38:49|1.11386
15:38:50|1.11386
15:38:50|1.11386
15:38:51|1.114
15:38:53|1.114
15:38:54|1.114
15:38:55|1.114
15:38:56|1.114
15:38:57|1.114
15:38:58|1.114
15:38:59|1.11437
15:39:00|1.11437
15:39:01|1.11437
15:39:02|1.11365
15:39:03|1.11365
15:39:04|1.11365
15:39:05|1.114
15:39:06|1.114
15:39:07|1.114
15:39:08|1.114
15:39:09|1.11442
15:39:10|1.11442
15:39:11|1.11437
15:39:12|1.11436
15:39:13|1.11435
15:39:14|1.11435
15:39:15|1.11435
15:39:16|1.11435
15:39:17|1.11435
15:39:18|1.11437
15:39:19|1.11437
15:39:20|1.11437
15:39:21|1.11437
15:39:22|1.11437
15:39:23|1.11437
15:39:24|1.11437
15:39:25|1.11437
15:39:26|1.11437
15:39:27|1.11437
15:39:28|1.11437
15:39:29|1.11437
15:39:30|1.11444
15:39:31|1.11488
15:39:32|1.11488
15:39:33|1.1148
15:39:34|1.1148
15:39:35|1.11538
15:39:36|1.11552
15:39:37|1.11552
15:39:38|1.11552
15:39:39|1.11552
15:39:40|1.11552
15:39:41|1.1151
15:39:42|1.1151
15:39:43|1.11512
15:39:44|1.1145
15:39:45|1.1145
15:39:46|1.11503
15:39:47|1.11509
15:39:48|1.11505
15:39:49|1.11505
15:39:50|1.11505
15:39:51|1.11505
15:39:52|1.11505
15:39:53|1.11505
15:39:55|1.11404
15:39:56|1.11404
15:39:57|1.11404
15:39:58|1.11404
15:40:00|1.11403
15:40:00|1.11403
15:40:01|1.11404
15:40:02|1.11404
15:40:03|1.11404
15:40:04|1.11404
15:40:05|1.1142
15:40:06|1.11451
15:40:07|1.11437
15:40:08|1.11437
15:40:09|1.11437
15:40:10|1.11453
15:40:11|1.11453
15:40:12|1.11453
15:40:13|1.11453
15:40:14|1.11453
15:40:15|1.11453
15:40:16|1.11453
15:40:17|1.11483
15:40:18|1.1145
15:40:19|1.1145
15:40:20|1.1145
15:40:21|1.1145
15:40:22|1.11451
15:40:23|1.11451
15:40:24|1.11536
15:40:25|1.11536
15:40:26|1.11536
15:40:27|1.11494
15:40:28|1.11483
15:40:29|1.11483
15:40:30|1.11483
15:40:31|1.11483
15:40:32|1.11421
15:40:33|1.11483
15:40:34|1.11493
15:40:35|1.11493
15:40:36|1.11493
15:40:37|1.11498
15:40:38|1.11494
15:40:39|1.11494
15:40:40|1.11494
15:40:41|1.11494
15:40:42|1.11494
15:40:43|1.11492
15:40:44|1.11492
15:40:45|1.11492
15:40:46|1.11492
15:40:47|1.11483
15:40:48|1.11523
15:40:49|1.11523
15:40:50|1.11543
15:40:51|1.11543
15:40:52|1.11543
15:40:53|1.11543
15:40:55|1.11543
15:40:55|1.11543
15:40:57|1.11543
15:40:58|1.1148
15:41:00|1.1148
15:41:00|1.1148
15:41:01|1.1148
15:41:02|1.11571
15:41:03|1.1157
15:41:04|1.11544
15:41:05|1.11544
15:41:06|1.11568
15:41:07|1.11568
15:41:08|1.11673
15:41:09|1.11668
15:41:10|1.11675
15:41:12|1.11687
15:41:12|1.11673
15:41:13|1.11673
15:41:14|1.11673
15:41:15|1.1163
15:41:17|1.11555
15:41:17|1.11555
15:41:18|1.11533
15:41:19|1.11509
15:41:20|1.11521
15:41:21|1.11521
15:41:22|1.11521
15:41:23|1.11521
15:41:24|1.1156
15:41:25|1.1156
15:41:26|1.11557
15:41:27|1.11493
15:41:29|1.11493
15:41:29|1.11493
15:41:30|1.11493
15:41:31|1.11555
15:41:33|1.11556
15:41:33|1.11556
15:41:34|1.11556
15:41:35|1.11556
15:41:36|1.11556
15:41:37|1.11556
15:41:38|1.11556
15:41:39|1.11556
15:41:40|1.11523
15:41:41|1.11523
15:41:42|1.11523
15:41:44|1.11476
15:41:44|1.11476
15:41:45|1.11476
15:41:46|1.11476
15:41:47|1.11476
15:41:48|1.11476
15:41:49|1.11476
15:41:50|1.11479
15:41:51|1.11479
15:41:52|1.11421
15:41:53|1.11445
15:41:54|1.11431
15:41:56|1.11416
15:41:57|1.11416
15:41:58|1.11416
15:41:59|1.11416
15:42:00|1.11416
15:42:01|1.11416
15:42:02|1.11416
15:42:03|1.11416
15:42:04|1.11416
15:42:05|1.11416
15:42:06|1.11416
15:42:07|1.11367
15:42:08|1.11367
15:42:09|1.11367
15:42:10|1.11367
15:42:11|1.11367
15:42:12|1.11367
15:42:13|1.11365
15:42:14|1.11365
15:42:15|1.11365
15:42:16|1.113
15:42:17|1.113
15:42:18|1.11223
15:42:19|1.11259
15:42:20|1.11259
15:42:21|1.11265
15:42:22|1.11258
15:42:23|1.11137
15:42:24|1.11137
15:42:25|1.1112
15:42:26|1.1112
15:42:27|1.1112
15:42:28|1.11119
15:42:29|1.11119
15:42:30|1.11142
15:42:31|1.11142
15:42:32|1.11142
15:42:33|1.1112
15:42:34|1.1112
15:42:35|1.1112
15:42:36|1.11095
15:42:37|1.11095
15:42:38|1.11095
15:42:39|1.1103
15:42:40|1.11058
15:42:41|1.11027
15:42:42|1.11
15:42:43|1.11
15:42:44|1.11
15:42:45|1.11
15:42:46|1.10973
15:42:47|1.10973
15:42:48|1.11061
15:42:49|1.11061
15:42:50|1.11061
15:42:51|1.11061
15:42:52|1.11061
15:42:53|1.11119
15:42:54|1.1115
15:42:55|1.1115
15:42:56|1.1115
15:42:58|1.11156
15:42:58|1.11156
15:43:00|1.11341
15:43:01|1.11323
15:43:02|1.11323
15:43:03|1.11323
15:43:04|1.11323
15:43:05|1.11332
15:43:06|1.11334
15:43:07|1.11334
15:43:08|1.11334
15:43:09|1.11334
15:43:10|1.11334
15:43:11|1.11334
15:43:12|1.1142
15:43:13|1.11391
15:43:14|1.11412
15:43:15|1.11412
15:43:16|1.11366
15:43:17|1.11366
15:43:18|1.11366
15:43:19|1.11366
15:43:20|1.11366
15:43:21|1.11366
15:43:22|1.11366
15:43:23|1.11384
15:43:24|1.11384
15:43:25|1.11384
15:43:26|1.11384
15:43:27|1.11411
15:43:28|1.11403
15:43:29|1.11395
15:43:31|1.11395
15:43:31|1.11394
15:43:32|1.11394
15:43:33|1.11394
15:43:34|1.11394
15:43:35|1.11394
15:43:36|1.11394
15:43:37|1.11394
15:43:38|1.11394
15:43:39|1.11314
15:43:40|1.11206
15:43:41|1.11206
15:43:42|1.11265
15:43:43|1.11238
15:43:44|1.11166
15:43:45|1.11166
15:43:46|1.11166
15:43:47|1.11182
15:43:48|1.11146
15:43:49|1.11146
15:43:50|1.11146
15:43:51|1.11146
15:43:52|1.11164
15:43:53|1.11164
15:43:54|1.11094
15:43:55|1.11093
15:43:56|1.11093
15:43:58|1.11087
15:43:59|1.11087
15:44:00|1.1103
15:44:01|1.10995
15:44:02|1.1094
15:44:03|1.1094
15:44:05|1.11025
15:44:05|1.11025
15:44:07|1.10895
15:44:07|1.10895
15:44:09|1.10895
15:44:10|1.10895
15:44:11|1.10895
15:44:12|1.10895
15:44:13|1.10895
15:44:14|1.11059
15:44:15|1.11088
15:44:15|1.11088
15:44:17|1.11088
15:44:18|1.11047
15:44:19|1.11047
15:44:20|1.11047
15:44:21|1.11036
15:44:22|1.11036
15:44:23|1.11036
15:44:24|1.11036
15:44:25|1.11005
15:44:26|1.11005
15:44:27|1.10979
15:44:28|1.10979
15:44:29|1.10979
15:44:30|1.10979
15:44:31|1.11005
15:44:32|1.11005
15:44:33|1.11005
15:44:34|1.11001
15:44:36|1.1108
15:44:36|1.11091
15:44:37|1.11091
15:44:38|1.11091
15:44:39|1.11091
15:44:40|1.11091
15:44:41|1.1112
15:44:42|1.11159
15:44:43|1.11159
15:44:44|1.11159
15:44:45|1.11159
15:44:46|1.11159
15:44:47|1.11159
15:44:48|1.11173
15:44:49|1.11153
15:44:50|1.11159
15:44:51|1.11153
15:44:52|1.11153
15:44:53|1.11198
15:44:55|1.11205
15:44:56|1.11205
15:44:56|1.11205
15:44:57|1.11205
15:44:59|1.11205
15:45:00|1.11205
15:45:02|1.11211
15:45:03|1.11211
15:45:04|1.11211
15:45:05|1.11211
15:45:06|1.11269
15:45:07|1.11334
15:45:08|1.11334
15:45:09|1.11429
15:45:09|1.11448
15:45:11|1.11493
15:45:12|1.11531
15:45:13|1.11495
15:45:14|1.11495
15:45:15|1.11495
15:45:16|1.11495
15:45:17|1.11477
15:45:18|1.11477
15:45:19|1.11477
15:45:20|1.11477
15:45:21|1.11405
15:45:22|1.11405
15:45:23|1.11405
15:45:24|1.11297
15:45:25|1.11279
15:45:26|1.11152
15:45:27|1.11092
15:45:29|1.11056
15:45:29|1.11056
15:45:30|1.11056
15:45:31|1.11056
15:45:32|1.11107
15:45:33|1.11107
15:45:34|1.11148
15:45:35|1.11148
15:45:36|1.11148
15:45:37|1.11148
15:45:38|1.11169
15:45:39|1.11169
15:45:40|1.11169
15:45:41|1.11169
15:45:42|1.11169
15:45:43|1.11169
15:45:44|1.11169
15:45:45|1.11169
15:45:46|1.11089
15:45:47|1.11089
15:45:48|1.11089
15:45:49|1.11089
15:45:50|1.11089
15:45:51|1.11028
15:45:52|1.11028
15:45:53|1.10969
15:45:54|1.11006
15:45:55|1.11006
15:45:56|1.11006
15:45:57|1.10939
15:45:58|1.10997
15:46:00|1.10997
15:46:01|1.10998
15:46:02|1.10941
15:46:04|1.10941
15:46:04|1.10997
15:46:05|1.11029
15:46:06|1.11029
15:46:08|1.11086
15:46:09|1.11086
15:46:10|1.11086
15:46:11|1.11086
15:46:12|1.11064
15:46:13|1.11064
15:46:14|1.11064
15:46:15|1.11064
15:46:16|1.11064
15:46:17|1.11064
15:46:18|1.11064
15:46:19|1.11143
15:46:20|1.11143
15:46:21|1.11143
15:46:22|1.11143
15:46:23|1.11082
15:46:24|1.11082
15:46:25|1.11082
15:46:26|1.11082
15:46:27|1.11141
15:46:28|1.11141
15:46:29|1.11141
15:46:30|1.11141
15:46:31|1.11086
15:46:32|1.11086
15:46:33|1.11086
15:46:34|1.11086
15:46:35|1.11118
15:46:36|1.11108
15:46:36|1.11108
15:46:37|1.11108
15:46:39|1.11031
15:46:40|1.1108
15:46:41|1.1108
15:46:41|1.11087
15:46:43|1.1108
15:46:43|1.1108
15:46:45|1.1108
15:46:46|1.1108
15:46:47|1.1108
15:46:48|1.1108
15:46:49|1.1108
15:46:50|1.1108
15:46:51|1.1108
15:46:52|1.1108
15:46:52|1.1108
15:46:54|1.1108
15:46:55|1.1108
15:46:56|1.1108
15:46:57|1.1108
15:46:58|1.1108
15:46:59|1.1108
15:46:59|1.1108
15:47:01|1.1108
15:47:03|1.1108
15:47:04|1.1108
15:47:05|1.11035
15:47:06|1.11029
15:47:07|1.11029
15:47:08|1.10996
15:47:08|1.10996
15:47:10|1.10996
15:47:11|1.10999
15:47:12|1.10999
15:47:13|1.10999
15:47:14|1.10999
15:47:15|1.10999
15:47:16|1.10999
15:47:17|1.10999
15:47:18|1.10999
15:47:19|1.10999
15:47:20|1.11026
15:47:21|1.11026
15:47:22|1.11029
15:47:23|1.11086
15:47:24|1.11086
15:47:25|1.11086
15:47:26|1.11086
15:47:27|1.11086
15:47:28|1.11086
15:47:29|1.11149
15:47:30|1.11149
15:47:31|1.11149
15:47:32|1.11121
15:47:33|1.11142
15:47:34|1.11142
15:47:35|1.11142
15:47:36|1.11142
15:47:37|1.11142
15:47:38|1.11142
15:47:39|1.11142
15:47:40|1.1115
15:47:41|1.11126
15:47:42|1.11143
15:47:43|1.11143
15:47:44|1.11143
15:47:45|1.11143
15:47:46|1.11143
15:47:47|1.11143
15:47:48|1.11143
15:47:49|1.11143
15:47:50|1.11143
15:47:51|1.11243
15:47:52|1.11243
15:47:53|1.11243
15:47:54|1.11243
15:47:55|1.11243
15:47:56|1.11213
15:47:57|1.11213
15:47:58|1.11213
15:47:59|1.11213
15:48:00|1.11213
15:48:01|1.11213
15:48:03|1.11249
15:48:03|1.11249
15:48:05|1.11334
15:48:06|1.11334
15:48:07|1.11334
15:48:08|1.11334
15:48:09|1.11334
15:48:09|1.11334
15:48:10|1.11359
15:48:11|1.11369
15:48:12|1.11388
15:48:14|1.11388
15:48:15|1.11388
15:48:16|1.11388
15:48:17|1.11399
15:48:18|1.11447
15:48:19|1.11451
15:48:20|1.11451
15:48:21|1.1151
15:48:22|1.11541
15:48:23|1.11541
15:48:24|1.11541
15:48:25|1.1154
15:48:26|1.1154
15:48:27|1.11588
15:48:28|1.11601
15:48:29|1.11601
15:48:30|1.11601
15:48:31|1.11575
15:48:32|1.11571
15:48:33|1.11571
15:48:34|1.11571
15:48:35|1.11571
15:48:36|1.11571
15:48:37|1.11571
15:48:38|1.11573
15:48:39|1.11573
15:48:40|1.11572
15:48:41|1.11627
15:48:42|1.11601
15:48:43|1.11601
15:48:44|1.11602
15:48:45|1.11631
15:48:46|1.11631
15:48:47|1.11631
15:48:48|1.11631
15:48:49|1.11511
15:48:50|1.11503
15:48:51|1.11483
15:48:52|1.11483
15:48:53|1.11483
15:48:54|1.11451
15:48:55|1.11451
15:48:56|1.11505
15:48:57|1.11505
15:48:58|1.11504
15:48:59|1.11507
15:49:00|1.11507
15:49:01|1.11571
15:49:02|1.116
15:49:04|1.116
15:49:05|1.116
15:49:06|1.116
15:49:07|1.116
15:49:08|1.116
15:49:09|1.116
15:49:10|1.116
15:49:11|1.116
15:49:12|1.116
15:49:13|1.11638
15:49:14|1.11638
15:49:15|1.11648
15:49:16|1.11648
15:49:17|1.1169
15:49:19|1.11703
15:49:19|1.11736
15:49:20|1.11742
15:49:21|1.11631
15:49:22|1.11631
15:49:23|1.11631
15:49:24|1.11631
15:49:25|1.11631
15:49:27|1.11629
15:49:27|1.11629
15:49:28|1.11652
15:49:29|1.11652
15:49:30|1.11652
15:49:31|1.11652
15:49:32|1.11652
15:49:33|1.11628
15:49:34|1.11628
15:49:35|1.11653
15:49:36|1.11653
15:49:37|1.11653
15:49:38|1.11653
15:49:39|1.11688
15:49:40|1.11688
15:49:41|1.11688
15:49:42|1.11688
15:49:43|1.11688
15:49:44|1.11688
15:49:45|1.11688
15:49:46|1.11697
15:49:47|1.1169
15:49:48|1.1169
15:49:49|1.1169
15:49:50|1.1175
15:49:51|1.1175
15:49:52|1.1175
15:49:53|1.1175
15:49:54|1.1175
15:49:55|1.1175
15:49:56|1.11703
15:49:57|1.11703
15:49:58|1.11703
15:49:59|1.11703
15:50:00|1.11703
15:50:01|1.118
15:50:02|1.11814
15:50:03|1.11783
15:50:05|1.11783
15:50:05|1.11781
15:50:07|1.11781
15:50:08|1.11818
15:50:09|1.11841
15:50:10|1.11841
15:50:11|1.11899
15:50:12|1.11899
15:50:13|1.11898
15:50:14|1.11898
15:50:15|1.11898
15:50:16|1.11898
15:50:17|1.11885
15:50:18|1.11885
15:50:19|1.11885
15:50:20|1.11885
15:50:21|1.11885
15:50:22|1.11885
15:50:23|1.11885
15:50:24|1.11885
15:50:25|1.11885
15:50:26|1.12
15:50:27|1.12018
15:50:28|1.12024
15:50:29|1.12051
15:50:30|1.12003
15:50:31|1.12
15:50:32|1.12
15:50:33|1.12002
15:50:34|1.12001
15:50:36|1.12
15:50:36|1.12
15:50:37|1.12
15:50:39|1.12
15:50:39|1.12
15:50:41|1.12
15:50:41|1.1193
15:50:43|1.1193
15:50:43|1.11907
15:50:45|1.11907
15:50:45|1.11885
15:50:47|1.11884
15:50:48|1.11959
15:50:49|1.11959
15:50:49|1.11959
15:50:50|1.11903
15:50:52|1.1178
15:50:52|1.1181
15:50:53|1.11924
15:50:55|1.11924
15:50:55|1.11924
15:50:56|1.1181
15:50:57|1.11775
15:50:58|1.1177
15:51:00|1.11764
15:51:00|1.11764
15:51:02|1.11727
15:51:02|1.11753
15:51:03|1.11753
15:51:05|1.11753
15:51:06|1.11753
15:51:07|1.11721
15:51:08|1.11721
15:51:09|1.11721
15:51:10|1.11721
15:51:11|1.11721
15:51:12|1.11721
15:51:13|1.11703
15:51:14|1.11704
15:51:16|1.11721
15:51:16|1.11721
15:51:17|1.11721
15:51:18|1.11703
15:51:19|1.11699
15:51:20|1.117
15:51:21|1.11721
15:51:22|1.11731
15:51:23|1.11703
15:51:24|1.11703
15:51:25|1.11703
15:51:26|1.11697
15:51:27|1.11697
15:51:28|1.11697
15:51:29|1.11697
15:51:30|1.11697
15:51:31|1.11721
15:51:32|1.11721
15:51:33|1.11721
15:51:34|1.11721
15:51:35|1.11721
15:51:36|1.11721
15:51:37|1.11721
15:51:38|1.11721
15:51:39|1.1167
15:51:40|1.1167
15:51:41|1.1167
15:51:42|1.1167
15:51:43|1.1167
15:51:44|1.11625
15:51:45|1.11614
15:51:46|1.11614
15:51:47|1.11581
15:51:48|1.11581
15:51:49|1.11581
15:51:50|1.11581
15:51:51|1.11581
15:51:52|1.11536
15:51:53|1.11551
15:51:54|1.11551
15:51:55|1.11551
15:51:56|1.11551
15:51:57|1.11523
15:51:58|1.11523
15:51:59|1.11523
15:52:00|1.11523
15:52:01|1.11523
15:52:02|1.11581
15:52:03|1.11581
15:52:04|1.11581
15:52:06|1.11581
15:52:07|1.11581
15:52:08|1.11581
15:52:08|1.11581
15:52:10|1.11581
15:52:11|1.1163
15:52:12|1.1163
15:52:13|1.1163
15:52:14|1.1169
15:52:15|1.1169
15:52:16|1.1169
15:52:17|1.1169
15:52:18|1.1169
15:52:19|1.1169
15:52:20|1.1169
15:52:20|1.11635
15:52:22|1.11635
15:52:23|1.11626
15:52:23|1.1169
15:52:25|1.1169
15:52:26|1.1169
15:52:27|1.11682
15:52:28|1.11682
15:52:28|1.11635
15:52:30|1.11635
15:52:31|1.11635
15:52:32|1.11635
15:52:33|1.11635
15:52:34|1.11635
15:52:35|1.11577
15:52:36|1.11577
15:52:37|1.11577
15:52:38|1.11576
15:52:39|1.11576
15:52:39|1.11575
15:52:40|1.11545
15:52:42|1.11521
15:52:43|1.11468
15:52:44|1.1137
15:52:45|1.1136
15:52:46|1.11378
15:52:47|1.11377
15:52:48|1.1127
15:52:49|1.11319
15:52:50|1.11319
15:52:50|1.11359
15:52:52|1.11382
15:52:53|1.11382
15:52:54|1.11382
15:52:55|1.11343
15:52:55|1.11343
15:52:57|1.11343
15:52:57|1.11343
15:52:59|1.11343
15:53:00|1.11343
15:53:01|1.11343
15:53:02|1.11213
15:53:03|1.11279
15:53:04|1.11279
15:53:05|1.11279
15:53:06|1.11279
15:53:07|1.11279
15:53:09|1.11286
15:53:10|1.11242
15:53:11|1.11242
15:53:12|1.11242
15:53:13|1.11242
15:53:14|1.11242
15:53:15|1.11242
15:53:16|1.11242
15:53:17|1.11242
15:53:17|1.11314
15:53:19|1.11335
15:53:19|1.11335
15:53:21|1.11335
15:53:22|1.11335
15:53:23|1.11335
15:53:24|1.11335
15:53:25|1.11381
15:53:26|1.11381
15:53:27|1.11381
15:53:27|1.1139
15:53:29|1.1139
15:53:30|1.1139
15:53:31|1.1139
15:53:32|1.1139
15:53:33|1.1139
15:53:34|1.1139
15:53:35|1.1139
15:53:36|1.1139
15:53:37|1.1139
15:53:38|1.11421
15:53:39|1.11425
15:53:40|1.11425
15:53:41|1.11425
15:53:42|1.11425
15:53:43|1.11425
15:53:44|1.11425
15:53:45|1.11425
15:53:46|1.11425
15:53:47|1.11425
15:53:48|1.11425
15:53:49|1.11464
15:53:50|1.11452
15:53:51|1.11452
15:53:52|1.11452
15:53:53|1.11451
15:53:54|1.11451
15:53:55|1.11425
15:53:56|1.11425
15:53:57|1.11425
15:53:58|1.11425
15:53:59|1.11425
15:54:00|1.11425
15:54:01|1.11425
15:54:02|1.11425
15:54:03|1.11425
15:54:04|1.11425
15:54:05|1.11425
15:54:06|1.11425
15:54:07|1.11425
15:54:09|1.11528
15:54:09|1.11528
15:54:10|1.11528
15:54:11|1.11528
15:54:12|1.11528
15:54:13|1.1146
15:54:14|1.1145
15:54:15|1.1145
15:54:16|1.1145
15:54:17|1.11472
15:54:18|1.11472
15:54:19|1.11472
15:54:20|1.11472
15:54:21|1.11478
15:54:22|1.11478
15:54:23|1.11478
15:54:24|1.1136
15:54:25|1.11363
15:54:26|1.11363
15:54:27|1.11363
15:54:29|1.11363
15:54:30|1.11383
15:54:31|1.11402
15:54:31|1.11532
15:54:32|1.11612
15:54:34|1.1161
15:54:34|1.1161
15:54:36|1.1161
15:54:37|1.1161
15:54:37|1.1161
15:54:39|1.11612
15:54:39|1.11612
15:54:40|1.11612
15:54:41|1.11546
15:54:43|1.11546
15:54:44|1.11546
15:54:44|1.11546
15:54:45|1.11546
15:54:47|1.11546
15:54:48|1.11546
15:54:48|1.11546
15:54:49|1.11602
15:54:50|1.11602
15:54:52|1.11497
15:54:52|1.11497
15:54:54|1.11497
15:54:54|1.11497
15:54:55|1.11497
15:54:56|1.11497
15:54:57|1.11497
15:54:58|1.11497
15:55:00|1.11497
15:55:01|1.11497
15:55:01|1.11497
15:55:02|1.11455
15:55:03|1.11484
15:55:04|1.11484
15:55:05|1.11484
15:55:06|1.11435
15:55:07|1.11435
15:55:09|1.11435
15:55:10|1.11481
15:55:11|1.11481
15:55:12|1.11456
15:55:13|1.11456
15:55:14|1.11456
15:55:15|1.11456
15:55:16|1.11456
15:55:17|1.11456
15:55:18|1.11456
15:55:19|1.11456
15:55:20|1.11456
15:55:21|1.11469
15:55:22|1.11469
15:55:23|1.11469
15:55:24|1.11425
15:55:25|1.11425
15:55:26|1.11425
15:55:27|1.11425
15:55:28|1.11425
15:55:29|1.11425
15:55:30|1.11425
15:55:31|1.11425
15:55:32|1.11273
15:55:33|1.11316
15:55:34|1.11299
15:55:35|1.11299
15:55:36|1.11253
15:55:37|1.11253
15:55:38|1.1129
15:55:39|1.11275
15:55:40|1.11411
15:55:41|1.11411
15:55:42|1.11411
15:55:43|1.11364
15:55:44|1.11364
15:55:45|1.11339
15:55:46|1.11357
15:55:47|1.11357
15:55:48|1.11357
15:55:49|1.11318
15:55:50|1.11318
15:55:51|1.11318
15:55:52|1.11301
15:55:53|1.11301
15:55:54|1.11301
15:55:55|1.11315
15:55:56|1.11315
15:55:57|1.11271
15:55:58|1.11318
15:55:59|1.11318
15:56:00|1.113
15:56:01|1.11131
15:56:02|1.1118
15:56:03|1.11268
15:56:04|1.11245
15:56:05|1.11245
15:56:06|1.11309
15:56:07|1.11309
15:56:08|1.11273
15:56:09|1.11273
15:56:11|1.1127
15:56:11|1.1127
15:56:12|1.11273
15:56:13|1.11273
15:56:14|1.11273
15:56:15|1.11273
15:56:16|1.11273
15:56:17|1.11273
15:56:18|1.11273
15:56:19|1.11273
15:56:20|1.11273
15:56:21|1.11275
15:56:22|1.11275
15:56:23|1.11275
15:56:24|1.11275
15:56:25|1.11275
15:56:26|1.1123
15:56:28|1.1123
15:56:28|1.1123
15:56:29|1.1123
15:56:30|1.1123
15:56:31|1.11152
15:56:32|1.11217
15:56:33|1.11158
15:56:34|1.11158
15:56:36|1.11158
15:56:36|1.11158
15:56:38|1.11158
15:56:38|1.11157
15:56:39|1.11154
15:56:40|1.11178
15:56:41|1.11178
15:56:43|1.11178
15:56:43|1.11178
15:56:45|1.11178
15:56:45|1.11178
15:56:47|1.11178
15:56:47|1.11178
15:56:48|1.11178
15:56:50|1.11178
15:56:50|1.11178
15:56:51|1.1118
15:56:52|1.1118
15:56:53|1.1118
15:56:54|1.1118
15:56:55|1.1118
15:56:56|1.1118
15:56:57|1.11153
15:56:59|1.11144
15:56:59|1.1106
15:57:01|1.1106
15:57:01|1.1106
15:57:02|1.1106
15:57:03|1.11088
15:57:04|1.11088
15:57:05|1.11088
15:57:06|1.11029
15:57:07|1.11029
15:57:08|1.10969
15:57:09|1.1097
15:57:11|1.1097
15:57:12|1.11
15:57:13|1.1103
15:57:15|1.1109
15:57:15|1.11101
15:57:16|1.11101
15:57:17|1.11101
15:57:18|1.11094
15:57:19|1.11094
15:57:20|1.11094
15:57:21|1.11094
15:57:22|1.11094
15:57:23|1.11149
15:57:24|1.1115
15:57:25|1.1115
15:57:26|1.11112
15:57:27|1.11112
15:57:28|1.11181
15:57:29|1.11182
15:57:30|1.11182
15:57:31|1.11182
15:57:32|1.11185
15:57:33|1.11185
15:57:34|1.11185
15:57:35|1.11185
15:57:36|1.11185
15:57:37|1.11185
15:57:38|1.11185
15:57:39|1.11185
15:57:40|1.11185
15:57:41|1.11185
15:57:42|1.11185
15:57:43|1.11177
15:57:44|1.11177
15:57:45|1.11177
15:57:46|1.11177
15:57:47|1.11177
15:57:48|1.11177
15:57:49|1.11179
15:57:50|1.11179
15:57:51|1.11179
15:57:52|1.11179
15:57:53|1.11179
15:57:54|1.11203
15:57:55|1.11168
15:57:56|1.11168
15:57:57|1.11168
15:57:58|1.11168
15:57:59|1.11171
15:58:00|1.11171
15:58:01|1.11171
15:58:02|1.1124
15:58:03|1.11231
15:58:04|1.11234
15:58:05|1.11234
15:58:06|1.11234
15:58:07|1.11257
15:58:08|1.11241
15:58:09|1.11236
15:58:10|1.11236
15:58:11|1.11236
15:58:12|1.11243
15:58:14|1.11243
15:58:15|1.11243
15:58:16|1.113
15:58:18|1.1129
15:58:19|1.1129
15:58:20|1.11339
15:58:21|1.11339
15:58:22|1.11339
15:58:23|1.11339
15:58:24|1.11339
15:58:25|1.11339
15:58:26|1.113
15:58:27|1.113
15:58:28|1.11307
15:58:29|1.11307
15:58:29|1.11307
15:58:30|1.11307
15:58:31|1.11307
15:58:33|1.1133
15:58:34|1.11278
15:58:35|1.11278
15:58:35|1.11278
15:58:37|1.11278
15:58:37|1.11273
15:58:39|1.11273
15:58:39|1.11273
15:58:41|1.11273
15:58:42|1.11273
15:58:43|1.11279
15:58:44|1.11279
15:58:44|1.11279
15:58:46|1.11279
15:58:47|1.11279
15:58:47|1.11279
15:58:48|1.1125
15:58:49|1.1125
15:58:51|1.1125
15:58:51|1.1125
15:58:53|1.1125
15:58:54|1.1125
15:58:54|1.11252
15:58:56|1.11207
15:58:56|1.11207
15:58:58|1.11237
15:58:58|1.11237
15:58:59|1.1125
15:59:01|1.1125
15:59:01|1.1125
15:59:02|1.1125
15:59:03|1.1125
15:59:05|1.1125
15:59:05|1.1125
15:59:06|1.1125
15:59:08|1.1125
15:59:08|1.1125
15:59:10|1.1125
15:59:10|1.1125
15:59:11|1.11205
15:59:13|1.11205
15:59:14|1.11205
15:59:15|1.11205
15:59:16|1.11187
15:59:17|1.11187
15:59:18|1.11187
15:59:20|1.11187
15:59:20|1.11223
15:59:21|1.11223
15:59:23|1.11223
15:59:24|1.11223
15:59:25|1.1124
15:59:25|1.1124
15:59:26|1.1124
15:59:27|1.1125
15:59:29|1.11271
15:59:30|1.11271
15:59:31|1.11271
15:59:31|1.11271
15:59:33|1.11271
15:59:33|1.11273
15:59:35|1.11273
15:59:35|1.11246
15:59:36|1.11246
15:59:37|1.11296
15:59:38|1.11296
15:59:40|1.11296
15:59:41|1.11296
15:59:41|1.11296
15:59:42|1.11296
15:59:43|1.11296
15:59:45|1.11296
15:59:45|1.11296
15:59:47|1.11214
15:59:47|1.11214
15:59:49|1.11214
15:59:50|1.11246
15:59:51|1.11391
15:59:51|1.11372
15:59:52|1.11372
15:59:53|1.11372
15:59:55|1.11372
15:59:55|1.11372
15:59:57|1.11361
15:59:58|1.11361
15:59:59|1.11361
16:00:00|1.11361
16:00:00|1.11372
16:00:01|1.11372
16:00:02|1.11372
16:00:04|1.11372
16:00:04|1.11372
16:00:05|1.11372
16:00:07|1.11352
16:00:07|1.11352
16:00:09|1.11372
16:00:10|1.11391
16:00:11|1.11391
16:00:12|1.11408
16:00:13|1.1142
16:00:14|1.1142
16:00:15|1.11421
16:00:16|1.11403
16:00:17|1.11433
16:00:18|1.11421
16:00:19|1.11422
16:00:20|1.11422
16:00:21|1.11422
16:00:22|1.11422
16:00:23|1.1139
16:00:24|1.1139
16:00:25|1.1139
16:00:26|1.11333
16:00:27|1.11333
16:00:28|1.11333
16:00:29|1.11333
16:00:30|1.11333
16:00:31|1.11308
16:00:32|1.11308
16:00:33|1.11308
16:00:34|1.1133
16:00:35|1.1133
16:00:36|1.1133
16:00:37|1.1133
16:00:38|1.1133
16:00:39|1.1133
16:00:40|1.1133
16:00:41|1.1133
16:00:42|1.11347
16:00:43|1.11331
16:00:44|1.11331
16:00:45|1.1133
16:00:46|1.1133
16:00:47|1.1133
16:00:48|1.1133
16:00:49|1.1133
16:00:50|1.11332
16:00:51|1.11332
16:00:52|1.11332
16:00:53|1.11332
16:00:54|1.11332
16:00:55|1.11332
16:00:56|1.11332
16:00:57|1.11383
16:00:58|1.11383
16:00:59|1.11383
16:01:00|1.11383
16:01:01|1.11383
16:01:02|1.11383
16:01:03|1.11383
16:01:04|1.11413
16:01:05|1.11413
16:01:06|1.11413
16:01:07|1.11413
16:01:08|1.11413
16:01:09|1.1148
16:01:10|1.1148
16:01:11|1.1148
16:01:12|1.11484
16:01:13|1.11484
16:01:14|1.11484
16:01:16|1.1151
16:01:17|1.1151
16:01:18|1.1151
16:01:19|1.11506
16:01:21|1.11506
16:01:21|1.115
16:01:22|1.11503
16:01:23|1.1152
16:01:24|1.1152
16:01:25|1.1152
16:01:26|1.1152
16:01:27|1.1152
16:01:28|1.1152
16:01:29|1.11553
16:01:31|1.11553
16:01:32|1.11553
16:01:33|1.11611
16:01:33|1.11611
16:01:34|1.11611
16:01:36|1.11611
16:01:37|1.11586
16:01:38|1.11586
16:01:38|1.11616
16:01:40|1.11691
16:01:41|1.11721
16:01:41|1.11708
16:01:42|1.11679
16:01:43|1.11679
16:01:45|1.11679
16:01:46|1.11679
16:01:47|1.11679
16:01:48|1.11662
16:01:49|1.11699
16:01:49|1.11699
16:01:50|1.11699
16:01:51|1.11737
16:01:53|1.11692
16:01:53|1.11692
16:01:55|1.11693
16:01:56|1.11693
16:01:57|1.11693
16:01:57|1.11693
16:01:59|1.11693
16:02:00|1.11693
16:02:01|1.11679
16:02:02|1.11662
16:02:02|1.11662
16:02:04|1.11662
16:02:05|1.11662
16:02:05|1.11636
16:02:07|1.11636
16:02:08|1.11636
16:02:09|1.11636
16:02:10|1.11636
16:02:11|1.11636
16:02:12|1.11636
16:02:13|1.11636
16:02:14|1.11636
16:02:15|1.11636
16:02:16|1.11629
16:02:17|1.11629
16:02:19|1.11629
16:02:19|1.11754
16:02:21|1.11786
16:02:22|1.11786
16:02:23|1.11721
16:02:24|1.11721
16:02:25|1.11698
16:02:26|1.11697
16:02:27|1.11747
16:02:27|1.11747
16:02:29|1.11747
16:02:30|1.11747
16:02:31|1.11804
16:02:31|1.11804
16:02:33|1.11761
16:02:33|1.11761
16:02:35|1.1176
16:02:36|1.1176
16:02:36|1.1176
16:02:37|1.11834
16:02:38|1.11834
16:02:39|1.11774
16:02:41|1.11774
16:02:41|1.11774
16:02:42|1.11774
16:02:43|1.11774
16:02:44|1.11786
16:02:45|1.11786
16:02:47|1.11786
16:02:48|1.11786
16:02:49|1.11802
16:02:49|1.11774
16:02:50|1.11774
16:02:51|1.11774
16:02:53|1.11774
16:02:54|1.11774
16:02:54|1.11769
16:02:56|1.11811
16:02:57|1.11758
16:02:58|1.11758
16:02:59|1.11758
16:03:00|1.11756
16:03:01|1.11759
16:03:02|1.11759
16:03:03|1.11706
16:03:04|1.11706
16:03:04|1.11706
16:03:06|1.11728
16:03:07|1.11728
16:03:07|1.11679
16:03:09|1.11647
16:03:09|1.11647
16:03:10|1.11654
16:03:12|1.11654
16:03:13|1.11654
16:03:14|1.11654
16:03:15|1.11696
16:03:15|1.11696
16:03:17|1.1165
16:03:19|1.11694
16:03:20|1.11656
16:03:20|1.11656
16:03:22|1.11656
16:03:23|1.1165
16:03:24|1.1165
16:03:25|1.1165
16:03:25|1.1165
16:03:27|1.11612
16:03:28|1.116
16:03:29|1.116
16:03:29|1.116
16:03:31|1.116
16:03:32|1.116
16:03:32|1.11637
16:03:33|1.1154
16:03:35|1.1154
16:03:36|1.11553
16:03:37|1.11533
16:03:38|1.11553
16:03:39|1.11528
16:03:40|1.115
16:03:41|1.115
16:03:42|1.115
16:03:43|1.115
16:03:44|1.115
16:03:45|1.11452
16:03:45|1.11431
16:03:47|1.11439
16:03:47|1.11439
16:03:49|1.11439
16:03:49|1.11419
16:03:51|1.11381
16:03:52|1.11381
16:03:53|1.11381
16:03:54|1.11381
16:03:55|1.11398
16:03:55|1.11489
16:03:57|1.11489
16:03:57|1.11492
16:03:59|1.11492
16:04:00|1.11492
16:04:01|1.11492
16:04:02|1.11492
16:04:03|1.11492
16:04:04|1.11454
16:04:05|1.11453
16:04:06|1.11452
16:04:07|1.11452
16:04:08|1.11479
16:04:08|1.11479
16:04:10|1.11479
16:04:11|1.11479
16:04:12|1.11479
16:04:12|1.11479
16:04:14|1.11479
16:04:15|1.11479
16:04:16|1.11479
16:04:17|1.11479
16:04:18|1.11479
16:04:19|1.11479
16:04:20|1.11495
16:04:22|1.11495
16:04:22|1.11495
16:04:23|1.11495
16:04:24|1.11495
16:04:25|1.11495
16:04:27|1.11495
16:04:27|1.11495
16:04:28|1.11495
16:04:30|1.11531
16:04:31|1.11531
16:04:32|1.11531
16:04:33|1.11492
16:04:34|1.11492
16:04:35|1.1145
16:04:36|1.1145
16:04:37|1.11395
16:04:38|1.11395
16:04:39|1.11393
16:04:40|1.11393
16:04:41|1.11393
16:04:42|1.11433
16:04:43|1.11433
16:04:44|1.11433
16:04:45|1.11451
16:04:46|1.11409
16:04:47|1.11402
16:04:48|1.1143
16:04:49|1.1143
16:04:50|1.1143
16:04:51|1.1143
16:04:52|1.1143
16:04:53|1.1143
16:04:54|1.1143
16:04:55|1.1143
16:04:56|1.1143
16:04:57|1.1143
16:04:58|1.1143
16:04:59|1.11369
16:05:00|1.11369
16:05:01|1.11369
16:05:02|1.11369
16:05:03|1.11369
16:05:04|1.11369
16:05:05|1.11454
16:05:06|1.11454
16:05:07|1.11454
16:05:08|1.11454
16:05:09|1.11454
16:05:10|1.11454
16:05:11|1.11405
16:05:12|1.114
16:05:13|1.114
16:05:14|1.114
16:05:15|1.114
16:05:16|1.114
16:05:17|1.114
16:05:18|1.11359
16:05:20|1.11359
16:05:21|1.11354
16:05:22|1.11354
16:05:23|1.1135
16:05:23|1.11302
16:05:25|1.11299
16:05:26|1.11229
16:05:27|1.11269
16:05:29|1.11229
16:05:29|1.11229
16:05:30|1.1118
16:05:32|1.1118
16:05:32|1.1118
16:05:33|1.1115
16:05:34|1.11149
16:05:35|1.1115
16:05:36|1.1115
16:05:37|1.1115
16:05:39|1.1115
16:05:40|1.1115
16:05:40|1.1115
16:05:42|1.11122
16:05:43|1.11092
16:05:44|1.11092
16:05:45|1.11092
16:05:45|1.11025
16:05:47|1.11002
16:05:48|1.1106
16:05:49|1.1106
16:05:50|1.1106
16:05:50|1.1106
16:05:51|1.1106
16:05:53|1.10991
16:05:53|1.10991
16:05:55|1.10991
16:05:55|1.10991
16:05:57|1.10991
16:05:58|1.10991
16:05:59|1.10991
16:06:00|1.10991
16:06:01|1.1109
16:06:02|1.1109
16:06:03|1.1112
16:06:03|1.1112
16:06:05|1.11122
16:06:06|1.11094
16:06:07|1.11116
16:06:08|1.11063
16:06:09|1.11063
16:06:09|1.11061
16:06:10|1.11034
16:06:11|1.11034
16:06:13|1.11034
16:06:14|1.10971
16:06:15|1.10959
16:06:15|1.10995
16:06:17|1.10995
16:06:18|1.11015
16:06:19|1.11
16:06:20|1.10925
16:06:21|1.10925
16:06:23|1.10925
16:06:24|1.10915
16:06:25|1.10915
16:06:26|1.10915
16:06:27|1.10915
16:06:28|1.10871
16:06:29|1.10871
16:06:30|1.1086
16:06:31|1.1086
16:06:33|1.10879
16:06:33|1.10879
16:06:34|1.10879
16:06:35|1.10823
16:06:36|1.10823
16:06:37|1.10863
16:06:38|1.10863
16:06:39|1.10863
16:06:40|1.10863
16:06:41|1.10863
16:06:42|1.10863
16:06:43|1.1086
16:06:44|1.10883
16:06:45|1.10883
16:06:46|1.10883
16:06:47|1.10883
16:06:48|1.10883
16:06:49|1.10922
16:06:50|1.10922
16:06:51|1.10871
16:06:52|1.1082
16:06:53|1.10819
16:06:54|1.10819
16:06:56|1.10819
16:06:56|1.10922
16:06:58|1.1094
16:06:59|1.1097
16:06:59|1.10886
16:07:01|1.10886
16:07:02|1.10886
16:07:03|1.10878
16:07:04|1.10878
16:07:05|1.10878
16:07:06|1.1088
16:07:07|1.1088
16:07:08|1.1088
16:07:09|1.1088
16:07:10|1.10871
16:07:11|1.10871
16:07:12|1.10871
16:07:13|1.10871
16:07:14|1.10926
16:07:15|1.10926
16:07:16|1.10926
16:07:17|1.10966
16:07:18|1.11021
16:07:19|1.11034
16:07:20|1.1102
16:07:21|1.1102
16:07:23|1.1102
16:07:24|1.1102
16:07:24|1.1102
16:07:26|1.1102
16:07:27|1.1102
16:07:28|1.11021
16:07:29|1.11001
16:07:30|1.11001
16:07:31|1.11001
16:07:32|1.11001
16:07:33|1.11001
16:07:34|1.11001
16:07:35|1.11001
16:07:36|1.11001
16:07:37|1.11
16:07:37|1.11
16:07:39|1.11
16:07:40|1.109
16:07:41|1.109
16:07:42|1.109
16:07:43|1.10863
16:07:44|1.10863
16:07:45|1.10882
16:07:47|1.10881
16:07:47|1.10881
16:07:48|1.1085
16:07:49|1.1088
16:07:50|1.1088
16:07:51|1.1088
16:07:52|1.10848
16:07:53|1.10977
16:07:54|1.10942
16:07:55|1.10976
16:07:56|1.11
16:07:57|1.11
16:07:58|1.10943
16:07:59|1.10943
16:08:00|1.10971
16:08:01|1.10971
16:08:02|1.10971
16:08:03|1.10971
16:08:04|1.10971
16:08:05|1.10956
16:08:06|1.10956
16:08:07|1.10956
16:08:08|1.10956
16:08:09|1.10956
16:08:10|1.10956
16:08:11|1.10956
16:08:12|1.11002
16:08:13|1.11032
16:08:14|1.11049
16:08:15|1.10926
16:08:16|1.10926
16:08:17|1.10926
16:08:18|1.11001
16:08:19|1.11001
16:08:20|1.11019
16:08:22|1.11019
16:08:23|1.11019
16:08:24|1.11012
16:08:26|1.11051
16:08:27|1.11051
16:08:28|1.11102
16:08:29|1.11109
16:08:30|1.11118
16:08:31|1.11083
16:08:32|1.11058
16:08:33|1.11001
16:08:34|1.11001
16:08:35|1.11001
16:08:36|1.11058
16:08:37|1.11058
16:08:38|1.11058
16:08:39|1.11058
16:08:40|1.11058
16:08:41|1.11058
16:08:42|1.11058
16:08:43|1.11058
16:08:44|1.11058
16:08:45|1.11058
16:08:46|1.11058
16:08:47|1.11058
16:08:48|1.11058
16:08:49|1.11048
16:08:50|1.11088
16:08:51|1.11088
16:08:52|1.11088
16:08:53|1.11062
16:08:54|1.11062
16:08:55|1.11062
16:08:56|1.11062
16:08:57|1.11062
16:08:58|1.11062
16:08:59|1.11062
16:09:01|1.11062
16:09:01|1.11083
16:09:02|1.11083
16:09:03|1.11083
16:09:05|1.11084
16:09:05|1.11084
16:09:06|1.11084
16:09:07|1.11084
16:09:08|1.11084
16:09:09|1.11084
16:09:10|1.11084
16:09:11|1.11084
16:09:12|1.11084
16:09:14|1.11167
16:09:14|1.11174
16:09:16|1.11174
16:09:16|1.11173
16:09:17|1.11173
16:09:18|1.1118
16:09:20|1.1118
16:09:21|1.11222
16:09:21|1.11222
16:09:23|1.11214
16:09:24|1.11214
16:09:26|1.11214
16:09:26|1.11214
16:09:28|1.11214
16:09:29|1.11214
16:09:30|1.11214
16:09:31|1.11214
16:09:31|1.11214
16:09:32|1.11214
16:09:34|1.11214
16:09:35|1.11214
16:09:36|1.11168
16:09:36|1.11168
16:09:38|1.11168
16:09:39|1.11168
16:09:40|1.11168
16:09:40|1.11168
16:09:41|1.11121
16:09:42|1.11049
16:09:43|1.11049
16:09:45|1.11108
16:09:46|1.11108
16:09:46|1.11108
16:09:47|1.11118
16:09:49|1.11118
16:09:49|1.11118
16:09:51|1.11118
16:09:51|1.11118
16:09:52|1.11118
16:09:53|1.11118
16:09:54|1.11118
16:09:55|1.11118
16:09:57|1.11118
16:09:57|1.11094
16:09:59|1.11094
16:10:00|1.11094
16:10:01|1.11119
16:10:02|1.11119
16:10:03|1.11119
16:10:04|1.11168
16:10:05|1.11168
16:10:06|1.11168
16:10:07|1.11168
16:10:08|1.11168
16:10:09|1.11168
16:10:10|1.11168
16:10:11|1.11168
16:10:12|1.11168
16:10:13|1.11168
16:10:14|1.11168
16:10:15|1.11168
16:10:16|1.11168
16:10:17|1.11168
16:10:18|1.11168
16:10:19|1.11155
16:10:20|1.11155
16:10:21|1.11168
16:10:22|1.11168
16:10:23|1.11168
16:10:25|1.11185
16:10:26|1.1117
16:10:27|1.11204
16:10:28|1.11204
16:10:29|1.11204
16:10:30|1.11204
16:10:31|1.11204
16:10:32|1.11204
16:10:33|1.11204
16:10:34|1.11214
16:10:35|1.11214
16:10:36|1.11214
16:10:38|1.11214
16:10:39|1.11214
16:10:40|1.11214
16:10:40|1.11214
16:10:42|1.11214
16:10:43|1.11214
16:10:44|1.11214
16:10:45|1.11214
16:10:46|1.11214
16:10:47|1.11214
16:10:48|1.11214
16:10:48|1.11214
16:10:50|1.11214
16:10:50|1.11197
16:10:51|1.11197
16:10:53|1.11197
16:10:53|1.11197
16:10:55|1.11197
16:10:56|1.1115
16:10:57|1.1115
16:10:57|1.1115
16:10:58|1.11223
16:10:59|1.11223
16:11:01|1.11223
16:11:02|1.11223
16:11:03|1.11223
16:11:04|1.11223
16:11:05|1.11222
16:11:06|1.11223
16:11:07|1.11166
16:11:07|1.11166
16:11:09|1.11166
16:11:10|1.11166
16:11:10|1.11207
16:11:12|1.11207
16:11:13|1.11207
16:11:13|1.11207
16:11:15|1.11122
16:11:16|1.11122
16:11:17|1.11122
16:11:18|1.11122
16:11:19|1.11122
16:11:20|1.11122
16:11:22|1.11122
16:11:22|1.11122
16:11:23|1.11122
16:11:25|1.11122
16:11:26|1.11122
16:11:28|1.11122
16:11:28|1.11122
16:11:29|1.11122
16:11:30|1.11122
16:11:31|1.11122
16:11:33|1.11053
16:11:34|1.11051
16:11:35|1.11051
16:11:36|1.11039
16:11:37|1.11039
16:11:38|1.11039
16:11:39|1.11039
16:11:40|1.11
16:11:41|1.11
16:11:42|1.10947
16:11:42|1.10947
16:11:44|1.10947
16:11:44|1.10947
16:11:45|1.10947
16:11:47|1.10947
16:11:48|1.1094
16:11:49|1.1094
16:11:50|1.1094
16:11:51|1.10905
16:11:52|1.10899
16:11:53|1.10899
16:11:53|1.10899
16:11:55|1.10899
16:11:56|1.10899
16:11:56|1.10899
16:11:58|1.10899
16:11:59|1.10907
16:12:00|1.10895
16:12:01|1.10895
16:12:02|1.10931
16:12:03|1.10931
16:12:04|1.11034
16:12:05|1.11034
16:12:06|1.11034
16:12:07|1.11034
16:12:08|1.11034
16:12:09|1.11034
16:12:10|1.11034
16:12:11|1.11034
16:12:12|1.10948
16:12:13|1.11027
16:12:14|1.11024
16:12:15|1.11049
16:12:16|1.11049
16:12:17|1.11049
16:12:18|1.11049
16:12:19|1.11049
16:12:20|1.11049
16:12:21|1.11049
16:12:22|1.11049
16:12:23|1.11009
16:12:24|1.10977
16:12:25|1.10977
16:12:26|1.10977
16:12:27|1.11005
16:12:29|1.1097
16:12:29|1.10948
16:12:30|1.10947
16:12:31|1.10908
16:12:32|1.10908
16:12:34|1.1088
16:12:34|1.1088
16:12:36|1.1088
16:12:36|1.1088
16:12:37|1.10837
16:12:39|1.10837
16:12:40|1.10837
16:12:41|1.10751
16:12:42|1.10799
16:12:43|1.1078
16:12:43|1.10705
16:12:45|1.1074
16:12:46|1.10662
16:12:46|1.10732
16:12:48|1.10672
16:12:49|1.10672
16:12:50|1.10359
16:12:51|1.10424
16:12:52|1.10378
16:12:52|1.1043
16:12:54|1.10507
16:12:55|1.10572
16:12:56|1.10572
16:12:57|1.10572
16:12:58|1.10474
16:12:59|1.10474
16:13:00|1.10511
16:13:01|1.10634
16:13:02|1.10599
16:13:03|1.10599
16:13:04|1.10569
16:13:05|1.10569
16:13:06|1.10576
16:13:07|1.10576
16:13:08|1.10609
16:13:09|1.10663
16:13:10|1.10641
16:13:11|1.10641
16:13:12|1.10641
16:13:13|1.10676
16:13:14|1.10665
16:13:15|1.10665
16:13:16|1.10665
16:13:17|1.10684
16:13:19|1.10684
16:13:19|1.10732
16:13:20|1.1077
16:13:21|1.1077
16:13:22|1.10731
16:13:23|1.1085
16:13:24|1.1082
16:13:25|1.1082
16:13:27|1.1082
16:13:28|1.1082
16:13:29|1.10814
16:13:30|1.10814
16:13:31|1.10734
16:13:33|1.10734
16:13:33|1.10818
16:13:34|1.10818
16:13:35|1.10818
16:13:36|1.10821
16:13:37|1.10821
16:13:39|1.10821
16:13:39|1.10821
16:13:40|1.10804
16:13:42|1.10804
16:13:43|1.10735
16:13:43|1.10735
16:13:44|1.10735
16:13:46|1.10735
16:13:46|1.10735
16:13:48|1.10735
16:13:48|1.10735
16:13:49|1.10735
16:13:51|1.10563
16:13:51|1.10508
16:13:52|1.10508
16:13:53|1.10571
16:13:54|1.10571
16:13:56|1.10571
16:13:56|1.10571
16:13:57|1.10571
16:13:58|1.10571
16:14:00|1.10571
16:14:00|1.10571
16:14:01|1.10552
16:14:02|1.10552
16:14:04|1.10552
16:14:04|1.10552
16:14:05|1.10552
16:14:07|1.10552
16:14:08|1.10552
16:14:09|1.10552
16:14:10|1.10552
16:14:10|1.10552
16:14:11|1.10552
16:14:13|1.10552
16:14:13|1.10552
16:14:15|1.10552
16:14:16|1.10552
16:14:16|1.10552
16:14:17|1.10552
16:14:18|1.10552
16:14:19|1.10552
16:14:20|1.10552
16:14:21|1.106
16:14:23|1.106
16:14:23|1.106
16:14:24|1.106
16:14:26|1.1058
16:14:27|1.1058
16:14:27|1.1058
16:14:29|1.106
16:14:30|1.106
16:14:31|1.10609
16:14:32|1.10609
16:14:33|1.10609
16:14:34|1.10609
16:14:35|1.10609
16:14:36|1.10609
16:14:37|1.10609
16:14:38|1.10609
16:14:40|1.10609
16:14:40|1.10609
16:14:41|1.10609
16:14:42|1.10609
16:14:43|1.10609
16:14:45|1.10609
16:14:45|1.10609
16:14:47|1.10609
16:14:47|1.10609
16:14:48|1.10609
16:14:50|1.10609
16:14:50|1.10609
16:14:51|1.10609
16:14:52|1.10609
16:14:54|1.10609
16:14:54|1.10754
16:14:56|1.10754
16:14:57|1.10754
16:14:58|1.10754
16:14:59|1.10754
16:14:59|1.10754
16:15:00|1.10754
16:15:02|1.10755
16:15:03|1.10755
16:15:03|1.10755
16:15:05|1.1081
16:15:06|1.10806
16:15:07|1.10806
16:15:08|1.10806
16:15:09|1.10806
16:15:10|1.10754
16:15:11|1.10754
16:15:12|1.10751
16:15:13|1.10757
16:15:14|1.10757
16:15:15|1.10757
16:15:16|1.10757
16:15:17|1.10757
16:15:17|1.10757
16:15:19|1.10613
16:15:20|1.10609
16:15:21|1.10609
16:15:21|1.1055
16:15:23|1.1055
16:15:24|1.1055
16:15:25|1.10583
16:15:26|1.10554
16:15:27|1.10554
16:15:27|1.10554
16:15:29|1.10554
16:15:30|1.10522
16:15:32|1.10522
16:15:32|1.1052
16:15:33|1.1052
16:15:34|1.1052
16:15:35|1.1052
16:15:36|1.1052
16:15:37|1.1052
16:15:38|1.1052
16:15:39|1.1052
16:15:41|1.10539
16:15:41|1.10539
16:15:42|1.10539
16:15:43|1.10538
16:15:44|1.10538
16:15:45|1.105
16:15:47|1.105
16:15:47|1.105
16:15:48|1.105
16:15:50|1.105
16:15:51|1.105
16:15:52|1.105
16:15:52|1.105
16:15:53|1.105
16:15:54|1.105
16:15:55|1.105
16:15:57|1.10498
16:15:58|1.1049
16:15:59|1.1049
16:16:00|1.1049
16:16:01|1.10522
16:16:02|1.10522
16:16:03|1.10522
16:16:04|1.10522
16:16:05|1.10522
16:16:06|1.10493
16:16:07|1.10483
16:16:08|1.10492
16:16:09|1.10492
16:16:10|1.10492
16:16:11|1.10492
16:16:12|1.10492
16:16:13|1.1049
16:16:14|1.1049
16:16:15|1.1049
16:16:16|1.1049
16:16:17|1.1049
16:16:18|1.10453
16:16:19|1.10453
16:16:20|1.1045
16:16:21|1.1045
16:16:22|1.10429
16:16:23|1.10429
16:16:24|1.10429
16:16:25|1.10484
16:16:26|1.1045
16:16:27|1.1045
16:16:28|1.10435
16:16:30|1.10395
16:16:31|1.10395
16:16:32|1.10431
16:16:34|1.10432
16:16:34|1.10431
16:16:35|1.10431
16:16:36|1.104
16:16:37|1.104
16:16:38|1.104
16:16:40|1.104
16:16:41|1.104
16:16:42|1.10273
16:16:43|1.10309
16:16:44|1.10155
16:16:45|1.10184
16:16:46|1.10179
16:16:47|1.10179
16:16:48|1.10179
16:16:48|1.10201
16:16:50|1.10201
16:16:51|1.10201
16:16:52|1.10179
16:16:53|1.10179
16:16:54|1.10221
16:16:54|1.10221
16:16:56|1.10156
16:16:57|1.10156
16:16:58|1.10156
16:16:59|1.10156
16:17:00|1.10146
16:17:01|1.10146
16:17:02|1.10146
16:17:03|1.10146
16:17:04|1.1016
16:17:05|1.10162
16:17:06|1.1013
16:17:07|1.1013
16:17:08|1.10152
16:17:09|1.10133
16:17:10|1.10161
16:17:11|1.10152
16:17:12|1.10105
16:17:13|1.10105
16:17:14|1.10133
16:17:15|1.10133
16:17:16|1.1015
16:17:17|1.10106
16:17:17|1.10166
16:17:19|1.10166
16:17:20|1.10211
16:17:21|1.10211
16:17:22|1.10211
16:17:23|1.10211
16:17:24|1.1037
16:17:25|1.10396
16:17:26|1.10396
16:17:26|1.10396
16:17:28|1.10396
16:17:29|1.10396
16:17:30|1.10396
16:17:31|1.10396
16:17:32|1.10396
16:17:34|1.10384
16:17:35|1.10375
16:17:36|1.10375
16:17:37|1.10356
16:17:38|1.10356
16:17:39|1.1036
16:17:40|1.1036
16:17:41|1.1036
16:17:42|1.1036
16:17:43|1.1036
16:17:44|1.1031
16:17:45|1.1031
16:17:46|1.1031
16:17:47|1.1031
16:17:48|1.10367
16:17:49|1.10341
16:17:50|1.10341
16:17:51|1.10341
16:17:52|1.10341
16:17:53|1.1034
16:17:54|1.10055
16:17:55|1.10083
16:17:56|1.10025
16:17:57|1.0998
16:17:58|1.10032
16:17:59|1.09988
16:18:00|1.09988
16:18:01|1.09988
16:18:02|1.09988
16:18:03|1.09988
16:18:04|1.09803
16:18:05|1.09864
16:18:06|1.09917
16:18:07|1.09889
16:18:08|1.09889
16:18:09|1.0981
16:18:10|1.09854
16:18:11|1.09854
16:18:12|1.09743
16:18:13|1.0974
16:18:14|1.0974
16:18:15|1.098
16:18:16|1.098
16:18:17|1.09802
16:18:18|1.09802
16:18:19|1.09828
16:18:20|1.09771
16:18:21|1.09856
16:18:22|1.09835
16:18:23|1.09871
16:18:24|1.09871
16:18:25|1.09871
16:18:26|1.09915
16:18:27|1.09952
16:18:28|1.09952
16:18:29|1.09952
16:18:30|1.09952
16:18:31|1.09952
16:18:33|1.09969
16:18:34|1.09969
16:18:34|1.09969
16:18:36|1.0989
16:18:37|1.0989
16:18:38|1.0989
16:18:39|1.0989
16:18:40|1.0989
16:18:41|1.09914
16:18:42|1.0995
16:18:43|1.0995
16:18:44|1.0983
16:18:45|1.0983
16:18:47|1.0983
16:18:47|1.0983
16:18:48|1.09804
16:18:49|1.098
16:18:51|1.09797
16:18:51|1.09798
16:18:52|1.09798
16:18:53|1.09798
16:18:54|1.09796
16:18:56|1.09753
16:18:56|1.09753
16:18:57|1.09712
16:18:58|1.09712
16:18:59|1.09712
16:19:00|1.09712
16:19:01|1.09741
16:19:02|1.09829
16:19:03|1.09858
16:19:04|1.09858
16:19:05|1.09854
16:19:06|1.09874
16:19:07|1.09874
16:19:08|1.09829
16:19:09|1.09829
16:19:10|1.09829
16:19:11|1.09829
16:19:12|1.09829
16:19:13|1.09829
16:19:14|1.0983
16:19:15|1.09873
16:19:16|1.09873
16:19:17|1.09873
16:19:18|1.0991
16:19:19|1.09932
16:19:20|1.09932
16:19:21|1.09872
16:19:22|1.09902
16:19:23|1.09922
16:19:24|1.09922
16:19:25|1.09922
16:19:26|1.09956
16:19:27|1.09956
16:19:28|1.09922
16:19:29|1.09922
16:19:30|1.09922
16:19:31|1.09922
16:19:33|1.0985
16:19:34|1.0985
16:19:36|1.09775
16:19:37|1.09797
16:19:38|1.09797
16:19:39|1.09797
16:19:40|1.09827
16:19:41|1.09827
16:19:41|1.09804
16:19:43|1.09804
16:19:44|1.09804
16:19:45|1.09852
16:19:45|1.09852
16:19:47|1.0977
16:19:47|1.0977
16:19:49|1.0977
16:19:50|1.0977
16:19:51|1.0977
16:19:51|1.0977
16:19:53|1.0977
16:19:54|1.09799
16:19:54|1.09828
16:19:55|1.09802
16:19:57|1.09801
16:19:57|1.09801
16:19:58|1.09845
16:20:00|1.09921
16:20:00|1.09935
16:20:01|1.09957
16:20:03|1.0999
16:20:03|1.09991
16:20:05|1.09991
16:20:06|1.09991
16:20:07|1.09991
16:20:07|1.09995
16:20:08|1.10041
16:20:09|1.10041
16:20:10|1.1007
16:20:11|1.1007
16:20:12|1.1007
16:20:14|1.1007
16:20:15|1.1007
16:20:16|1.10107
16:20:16|1.1028
16:20:18|1.10309
16:20:18|1.10383
16:20:19|1.10372
16:20:20|1.10371
16:20:21|1.10371
16:20:22|1.10371
16:20:23|1.10371
16:20:24|1.104
16:20:25|1.104
16:20:26|1.104
16:20:27|1.10485
16:20:29|1.10505
16:20:29|1.10312
16:20:31|1.10312
16:20:32|1.10312
16:20:32|1.10312
16:20:34|1.10255
16:20:35|1.10255
16:20:37|1.10255
16:20:37|1.10215
16:20:38|1.1019
16:20:39|1.1019
16:20:40|1.1019
16:20:41|1.1019
16:20:42|1.1019
16:20:43|1.1019
16:20:44|1.1019
16:20:45|1.10191
16:20:46|1.10191
16:20:47|1.10191
16:20:48|1.10209
16:20:49|1.10209
16:20:50|1.10209
16:20:51|1.10209
16:20:53|1.10209
16:20:53|1.10209
16:20:54|1.10209
16:20:55|1.10209
16:20:56|1.10185
16:20:57|1.10185
16:20:58|1.10166
16:20:59|1.10151
16:21:00|1.10165
16:21:01|1.10201
16:21:02|1.10201
16:21:04|1.10201
16:21:04|1.10201
16:21:05|1.10201
16:21:06|1.10191
16:21:07|1.10161
16:21:08|1.10161
16:21:09|1.10102
16:21:10|1.10102
16:21:11|1.10102
16:21:12|1.10102
16:21:13|1.10102
16:21:15|1.10102
16:21:15|1.10102
16:21:16|1.10108
16:21:17|1.10108
16:21:18|1.10108
16:21:20|1.10222
16:21:20|1.10221
16:21:21|1.10251
16:21:22|1.1022
16:21:23|1.1034
16:21:25|1.1034
16:21:25|1.10263
16:21:26|1.10263
16:21:27|1.10263
16:21:28|1.10263
16:21:29|1.10263
16:21:30|1.10263
16:21:31|1.10369
16:21:32|1.10369
16:21:33|1.10369
16:21:35|1.10369
16:21:36|1.10369
16:21:38|1.1037
16:21:38|1.103
16:21:39|1.103
16:21:40|1.103
16:21:41|1.103
16:21:42|1.103
16:21:44|1.103
16:21:45|1.103
16:21:46|1.103
16:21:46|1.10289
16:21:48|1.10289
16:21:49|1.10195
16:21:50|1.10195
16:21:50|1.10288
16:21:51|1.102
16:21:52|1.10273
16:21:54|1.10273
16:21:54|1.10273
16:21:56|1.10273
16:21:56|1.10273
16:21:58|1.10273
16:21:59|1.1037
16:21:59|1.1037
16:22:00|1.1037
16:22:01|1.1037
16:22:02|1.10369
16:22:04|1.10369
16:22:04|1.10418
16:22:05|1.10418
16:22:06|1.10418
16:22:07|1.10418
16:22:09|1.10418
16:22:10|1.10418
16:22:11|1.10418
16:22:11|1.10351
16:22:13|1.10351
16:22:14|1.10351
16:22:14|1.10351
16:22:16|1.10345
16:22:17|1.10349
16:22:17|1.10349
16:22:19|1.10348
16:22:19|1.10348
16:22:20|1.10289
16:22:21|1.10274
16:22:22|1.10274
16:22:23|1.10322
16:22:24|1.10322
16:22:25|1.10322
16:22:26|1.1035
16:22:27|1.1035
16:22:28|1.1035
16:22:30|1.1035
16:22:30|1.1035
16:22:31|1.1035
16:22:32|1.1035
16:22:33|1.1035
16:22:34|1.1035
16:22:36|1.1035
16:22:37|1.1035
16:22:38|1.1035
16:22:39|1.1035
16:22:40|1.1035
16:22:42|1.1035
16:22:42|1.10215
16:22:43|1.10246
16:22:44|1.10246
16:22:45|1.10215
16:22:46|1.10215
16:22:48|1.10215
16:22:48|1.10215
16:22:50|1.10215
16:22:51|1.10236
16:22:52|1.10236
16:22:53|1.10236
16:22:54|1.10247
16:22:55|1.10247
16:22:56|1.10306
16:22:57|1.10306
16:22:58|1.10306
16:22:59|1.10306
16:23:00|1.10306
16:23:01|1.10306
16:23:02|1.10306
16:23:03|1.10306
16:23:04|1.10306
16:23:05|1.1035
16:23:06|1.1035
16:23:07|1.1035
16:23:08|1.1035
16:23:09|1.1035
16:23:10|1.1035
16:23:11|1.1035
16:23:12|1.1035
16:23:13|1.10429
16:23:14|1.10429
16:23:15|1.10429
16:23:16|1.10429
16:23:17|1.10429
16:23:18|1.10429
16:23:19|1.10356
16:23:20|1.10356
16:23:21|1.10389
16:23:22|1.10389
16:23:23|1.10389
16:23:24|1.10389
16:23:25|1.10389
16:23:26|1.10454
16:23:27|1.1049
16:23:28|1.10542
16:23:29|1.1049
16:23:30|1.1049
16:23:31|1.1049
16:23:32|1.1049
16:23:33|1.10599
16:23:34|1.10599
16:23:35|1.106
16:23:36|1.106
16:23:37|1.106
16:23:38|1.106
16:23:40|1.10645
16:23:41|1.10645
16:23:42|1.10645
16:23:43|1.10645
16:23:44|1.10645
16:23:44|1.10645
16:23:46|1.10645
16:23:46|1.10645
16:23:47|1.10645
16:23:48|1.10581
16:23:50|1.10581
16:23:50|1.10581
16:23:52|1.10581
16:23:53|1.10581
16:23:54|1.1064
16:23:55|1.1064
16:23:56|1.1064
16:23:57|1.10641
16:23:58|1.10641
16:23:59|1.10641
16:24:00|1.10645
16:24:01|1.10645
16:24:02|1.10645
16:24:03|1.10644
16:24:04|1.10644
16:24:05|1.10644
16:24:06|1.1064
16:24:07|1.10653
16:24:08|1.10652
16:24:09|1.10681
16:24:10|1.10681
16:24:11|1.10681
16:24:12|1.10681
16:24:13|1.10681
16:24:15|1.10704
16:24:15|1.10704
16:24:16|1.10704
16:24:17|1.10704
16:24:18|1.10704
16:24:19|1.10704
16:24:20|1.10704
16:24:21|1.10711
16:24:22|1.108
16:24:23|1.10799
16:24:24|1.10799
16:24:25|1.10799
16:24:26|1.10799
16:24:27|1.10799
16:24:28|1.10799
16:24:29|1.10799
16:24:30|1.10834
16:24:31|1.10834
16:24:32|1.10834
16:24:33|1.10811
16:24:34|1.10811
16:24:35|1.10874
16:24:36|1.10874
16:24:38|1.10873
16:24:39|1.10873
16:24:40|1.10873
16:24:41|1.10873
16:24:42|1.10818
16:24:43|1.10818
16:24:44|1.10818
16:24:45|1.10818
16:24:46|1.10742
16:24:47|1.10863
16:24:48|1.10863
16:24:50|1.10863
16:24:51|1.10863
16:24:52|1.10863
16:24:53|1.10863
16:24:54|1.10863
16:24:54|1.10794
16:24:55|1.10847
16:24:56|1.10847
16:24:57|1.10819
16:24:58|1.10771
16:25:00|1.10771
16:25:00|1.10772
16:25:01|1.10772
16:25:03|1.10839
16:25:04|1.10839
16:25:05|1.10822
16:25:06|1.10822
16:25:07|1.10822
16:25:08|1.10836
16:25:09|1.10835
16:25:10|1.10835
16:25:11|1.10835
16:25:12|1.10803
16:25:12|1.10839
16:25:14|1.10832
16:25:15|1.10832
16:25:15|1.10832
16:25:17|1.10832
16:25:18|1.10832
16:25:19|1.10832
16:25:20|1.10853
16:25:21|1.10839
16:25:22|1.10839
16:25:23|1.10839
16:25:24|1.10895
16:25:25|1.10941
16:25:26|1.10942
16:25:27|1.10941
16:25:28|1.10941
16:25:29|1.10941
16:25:30|1.10941
16:25:31|1.10941
16:25:32|1.1091
16:25:33|1.1091
16:25:34|1.1091
16:25:35|1.1091
16:25:36|1.1091
16:25:37|1.1091
16:25:38|1.10909
16:25:40|1.1091
16:25:40|1.1091
16:25:41|1.1091
16:25:42|1.10881
16:25:43|1.10881
16:25:45|1.10881
16:25:46|1.10881
16:25:47|1.10881
16:25:47|1.10881
16:25:49|1.10881
16:25:50|1.1091
16:25:51|1.1091
16:25:51|1.1091
16:25:53|1.1091
16:25:54|1.11
16:25:55|1.11
16:25:55|1.11
16:25:57|1.11
16:25:58|1.11
16:25:59|1.11
16:26:00|1.11
16:26:01|1.1095
16:26:02|1.10906
16:26:03|1.10963
16:26:04|1.11
16:26:05|1.10955
16:26:06|1.10977
16:26:07|1.11
16:26:09|1.11
16:26:09|1.10961
16:26:10|1.10961
16:26:11|1.10961
16:26:12|1.10961
16:26:14|1.10954
16:26:14|1.10954
16:26:15|1.10954
16:26:16|1.10954
16:26:17|1.10971
16:26:18|1.10971
16:26:20|1.10971
16:26:20|1.10867
16:26:22|1.10867
16:26:22|1.10896
16:26:23|1.10896
16:26:24|1.10895
16:26:25|1.10895
16:26:26|1.10895
16:26:27|1.10895
16:26:28|1.10895
16:26:29|1.10895
16:26:31|1.10845
16:26:31|1.10895
16:26:32|1.10895
16:26:33|1.10785
16:26:34|1.10785
16:26:36|1.10785
16:26:36|1.10785
16:26:37|1.10785
16:26:39|1.10815
16:26:40|1.10785
16:26:41|1.10785
16:26:42|1.10757
16:26:44|1.1074
16:26:44|1.1074
16:26:45|1.1074
16:26:46|1.1074
16:26:47|1.1074
16:26:48|1.10702
16:26:49|1.10685
16:26:50|1.10685
16:26:51|1.10685
16:26:52|1.10619
16:26:53|1.10639
16:26:54|1.10639
16:26:55|1.10639
16:26:56|1.10639
16:26:57|1.10639
16:26:58|1.10639
16:26:59|1.10639
16:27:00|1.10639
16:27:01|1.10514
16:27:02|1.10519
16:27:03|1.10597
16:27:04|1.10642
16:27:05|1.10642
16:27:06|1.10642
16:27:07|1.10642
16:27:08|1.1067
16:27:09|1.1067
16:27:10|1.10641
16:27:11|1.10641
16:27:12|1.10641
16:27:13|1.10641
16:27:14|1.10682
16:27:15|1.10742
16:27:16|1.10742
16:27:17|1.10703
16:27:18|1.10703
16:27:19|1.10703
16:27:20|1.10703
16:27:21|1.1076
16:27:22|1.1076
16:27:23|1.1076
16:27:24|1.10704
16:27:25|1.10733
16:27:26|1.10733
16:27:27|1.10733
16:27:28|1.10733
16:27:29|1.10818
16:27:30|1.10818
16:27:31|1.10761
16:27:32|1.10761
16:27:33|1.10761
16:27:34|1.10761
16:27:35|1.10761
16:27:36|1.10761
16:27:37|1.10729
16:27:38|1.10676
16:27:39|1.10676
16:27:41|1.10676
16:27:42|1.10676
16:27:43|1.10603
16:27:44|1.10603
16:27:45|1.10603
16:27:46|1.10603
16:27:47|1.10674
16:27:48|1.10621
16:27:50|1.10621
16:27:50|1.10621
16:27:51|1.10621
16:27:53|1.10621
16:27:54|1.10621
16:27:55|1.1067
16:27:55|1.1067
16:27:56|1.1067
16:27:57|1.1067
16:27:58|1.1067
16:27:59|1.1062
16:28:01|1.1062
16:28:02|1.1062
16:28:02|1.1062
16:28:04|1.1062
16:28:05|1.1062
16:28:06|1.1062
16:28:07|1.1062
16:28:08|1.1062
16:28:08|1.10704
16:28:10|1.10704
16:28:11|1.10704
16:28:11|1.10704
16:28:13|1.10704
16:28:14|1.1073
16:28:15|1.1073
16:28:16|1.1073
16:28:17|1.10749
16:28:18|1.10749
16:28:19|1.10749
16:28:19|1.10749
16:28:20|1.10749
16:28:21|1.10749
16:28:23|1.10701
16:28:24|1.10755
16:28:24|1.10755
16:28:25|1.10755
16:28:26|1.10755
16:28:28|1.1073
16:28:28|1.1073
16:28:29|1.1073
16:28:30|1.1073
16:28:31|1.1073
16:28:32|1.1073
16:28:34|1.1073
16:28:35|1.1073
16:28:35|1.10606
16:28:36|1.10611
16:28:37|1.10553
16:28:38|1.10553
16:28:39|1.10553
16:28:40|1.10553
16:28:42|1.10553
16:28:43|1.10553
16:28:45|1.10553
16:28:46|1.10553
16:28:46|1.10553
16:28:48|1.10553
16:28:49|1.10553
16:28:51|1.10555
16:28:51|1.10543
16:28:52|1.10512
16:28:53|1.10512
16:28:54|1.10512
16:28:55|1.10513
16:28:56|1.10525
16:28:57|1.10525
16:28:58|1.10525
16:28:59|1.10525
16:29:00|1.10519
16:29:01|1.10519
16:29:02|1.10525
16:29:03|1.10592
16:29:04|1.10592
16:29:05|1.10592
16:29:06|1.10592
16:29:07|1.10601
16:29:08|1.10601
16:29:09|1.10601
16:29:10|1.10601
16:29:11|1.10601
16:29:12|1.10626
16:29:13|1.10626
16:29:14|1.10626
16:29:15|1.10626
16:29:16|1.10626
16:29:17|1.10626
16:29:18|1.10672
16:29:19|1.10672
16:29:20|1.10672
16:29:21|1.10672
16:29:22|1.10671
16:29:23|1.10671
16:29:24|1.10671
16:29:25|1.10671
16:29:26|1.10592
16:29:27|1.10592
16:29:28|1.10592
16:29:29|1.10567
16:29:30|1.105
16:29:31|1.10488
16:29:32|1.10488
16:29:33|1.10435
16:29:34|1.10407
16:29:35|1.10365
16:29:36|1.10338
16:29:37|1.10338
16:29:38|1.10337
16:29:39|1.10277
16:29:40|1.10277
16:29:41|1.10275
16:29:43|1.10303
16:29:44|1.10303
16:29:45|1.10284
16:29:46|1.10284
16:29:47|1.10284
16:29:48|1.10299
16:29:49|1.10299
16:29:51|1.10293
16:29:52|1.10293
16:29:52|1.10293
16:29:54|1.10299
16:29:55|1.10299
16:29:56|1.10299
16:29:57|1.10299
16:29:58|1.10299
16:29:59|1.10299
16:30:00|1.10299
16:30:01|1.10299
16:30:02|1.10299
16:30:03|1.1031
16:30:04|1.1031
16:30:04|1.1031
16:30:06|1.1031
16:30:07|1.1031
16:30:07|1.1031
16:30:09|1.1031
16:30:10|1.1031
16:30:11|1.1031
16:30:11|1.10328
16:30:13|1.10328
16:30:14|1.10328
16:30:15|1.10328
16:30:16|1.10328
16:30:17|1.10328
16:30:17|1.10328
16:30:19|1.10328
16:30:20|1.10328
16:30:21|1.10302
16:30:22|1.10302
16:30:22|1.10302
16:30:24|1.10302
16:30:25|1.10302
16:30:26|1.10302
16:30:27|1.10302
16:30:28|1.10302
16:30:29|1.10302
16:30:30|1.10282
16:30:30|1.10282
16:30:31|1.10282
16:30:33|1.10189
16:30:33|1.10248
16:30:35|1.10218
16:30:36|1.10124
16:30:37|1.10124
16:30:38|1.1013
16:30:39|1.10082
16:30:39|1.10082
16:30:41|1.10082
16:30:42|1.10071
16:30:43|1.0998
16:30:44|1.10109
16:30:46|1.10015
16:30:46|1.09999
16:30:47|1.10076
16:30:48|1.10076
16:30:49|1.10074
16:30:50|1.10074
16:30:52|1.10083
16:30:53|1.10139
16:30:54|1.10139
16:30:55|1.10139
16:30:56|1.10139
16:30:57|1.10162
16:30:59|1.10162
16:30:59|1.10162
16:31:00|1.10162
16:31:01|1.10162
16:31:02|1.10162
16:31:03|1.10156
16:31:04|1.10156
16:31:05|1.10156
16:31:06|1.10156
16:31:07|1.10156
16:31:08|1.10156
16:31:09|1.10271
16:31:10|1.10271
16:31:11|1.1028
16:31:12|1.1028
16:31:13|1.1028
16:31:14|1.10402
16:31:15|1.1043
16:31:16|1.1043
16:31:17|1.1043
16:31:18|1.10525
16:31:19|1.10588
16:31:21|1.1067
16:31:21|1.1067
16:31:22|1.10672
16:31:23|1.1067
16:31:25|1.1067
16:31:26|1.1067
16:31:26|1.107
16:31:27|1.10719
16:31:28|1.10719
16:31:30|1.10719
16:31:30|1.10719
16:31:31|1.10737
16:31:33|1.10737
16:31:33|1.10737
16:31:34|1.10737
16:31:36|1.10737
16:31:36|1.10737
16:31:37|1.10737
16:31:38|1.1077
16:31:39|1.1077
16:31:40|1.10757
16:31:42|1.10757
16:31:42|1.1079
16:31:43|1.1082
16:31:45|1.10854
16:31:46|1.10874
16:31:47|1.10851
16:31:49|1.1079
16:31:49|1.10878
16:31:50|1.10878
16:31:51|1.10878
16:31:52|1.10878
16:31:53|1.10875
16:31:55|1.10917
16:31:56|1.10917
16:31:57|1.10917
16:31:58|1.10971
16:31:59|1.10946
16:32:00|1.1098
16:32:01|1.1098
16:32:02|1.1098
16:32:03|1.1098
16:32:04|1.1098
16:32:05|1.10851
16:32:06|1.10965
16:32:07|1.10965
16:32:08|1.10919
16:32:09|1.10919
16:32:11|1.10939
16:32:11|1.10965
16:32:12|1.10965
16:32:13|1.1098
16:32:14|1.1098
16:32:15|1.10987
16:32:16|1.10987
16:32:17|1.10987
16:32:18|1.10987
16:32:19|1.11
16:32:20|1.1106
16:32:21|1.11061
16:32:22|1.11053
16:32:23|1.11053
16:32:24|1.11053
16:32:26|1.11052
16:32:26|1.11052
16:32:27|1.11052
16:32:28|1.10987
16:32:29|1.10987
16:32:30|1.10987
16:32:31|1.10987
16:32:32|1.10987
16:32:33|1.10987
16:32:34|1.11023
16:32:35|1.11023
16:32:36|1.11023
16:32:37|1.11052
16:32:38|1.11052
16:32:39|1.11052
16:32:40|1.11052
16:32:42|1.111
16:32:42|1.111
16:32:43|1.111
16:32:44|1.1109
16:32:45|1.1109
16:32:47|1.1111
16:32:48|1.1106
16:32:50|1.1106
16:32:50|1.1106
16:32:51|1.10988
16:32:52|1.10988
16:32:54|1.11037
16:32:54|1.11056
16:32:55|1.11056
16:32:56|1.11056
16:32:58|1.11085
16:32:58|1.11085
16:32:59|1.11104
16:33:01|1.11104
16:33:02|1.11104
16:33:03|1.11104
16:33:03|1.11104
16:33:04|1.11112
16:33:06|1.11112
16:33:07|1.11112
16:33:08|1.11112
16:33:09|1.11112
16:33:10|1.11091
16:33:11|1.11091
16:33:12|1.11091
16:33:13|1.11091
16:33:14|1.11149
16:33:15|1.11171
16:33:16|1.11178
16:33:17|1.11138
16:33:18|1.11239
16:33:19|1.11239
16:33:19|1.11239
16:33:21|1.11239
16:33:22|1.11148
16:33:22|1.11148
16:33:24|1.11218
16:33:25|1.11218
16:33:26|1.11218
16:33:27|1.11159
16:33:28|1.11159
16:33:29|1.11159
16:33:30|1.11159
16:33:31|1.11159
16:33:32|1.11159
16:33:32|1.11159
16:33:33|1.11159
16:33:34|1.11163
16:33:36|1.11162
16:33:37|1.11091
16:33:38|1.11091
16:33:38|1.11091
16:33:40|1.11091
16:33:41|1.11077
16:33:41|1.11077
16:33:42|1.11102
16:33:44|1.11102
16:33:44|1.11102
16:33:46|1.1106
16:33:47|1.11039
16:33:49|1.11039
16:33:50|1.11012
16:33:51|1.1101
16:33:52|1.1101
16:33:53|1.1101
16:33:54|1.1101
16:33:55|1.1101
16:33:56|1.1101
16:33:57|1.1101
16:33:58|1.1101
16:33:59|1.1101
16:34:00|1.1101
16:34:01|1.11038
16:34:02|1.11039
16:34:03|1.10828
16:34:04|1.10915
16:34:05|1.10887
16:34:06|1.10887
16:34:07|1.10887
16:34:08|1.10887
16:34:10|1.10899
16:34:10|1.10899
16:34:11|1.1088
16:34:12|1.10951
16:34:13|1.1097
16:34:14|1.1097
16:34:15|1.1097
16:34:16|1.10925
16:34:17|1.10925
16:34:18|1.10925
16:34:19|1.10926
16:34:20|1.11014
16:34:21|1.10974
16:34:22|1.10974
16:34:23|1.10974
16:34:24|1.10974
16:34:25|1.10974
16:34:26|1.10974
16:34:27|1.10907
16:34:28|1.10908
16:34:29|1.10941
16:34:30|1.10941
16:34:31|1.10941
16:34:32|1.10941
16:34:33|1.10857
16:34:34|1.10857
16:34:35|1.10908
16:34:36|1.10878
16:34:37|1.10833
16:34:38|1.10833
16:34:39|1.10833
16:34:40|1.10833
16:34:41|1.10833
16:34:42|1.10833
16:34:43|1.10833
16:34:44|1.10807
16:34:45|1.10786
16:34:46|1.10789
16:34:48|1.10789
16:34:49|1.10789
16:34:50|1.10789
16:34:51|1.10789
16:34:52|1.10789
16:34:53|1.10789
16:34:54|1.10789
16:34:55|1.10789
16:34:56|1.10789
16:34:57|1.10846
16:34:58|1.10846
16:34:59|1.10846
16:35:00|1.10846
16:35:01|1.10846
16:35:02|1.10761
16:35:03|1.10789
16:35:05|1.10695
16:35:06|1.10695
16:35:06|1.107
16:35:08|1.107
16:35:09|1.107
16:35:09|1.1064
16:35:11|1.1064
16:35:12|1.10634
16:35:13|1.10634
16:35:13|1.10634
16:35:14|1.10634
16:35:15|1.10585
16:35:16|1.10585
16:35:17|1.10637
16:35:19|1.10637
16:35:19|1.10637
16:35:21|1.10637
16:35:22|1.10609
16:35:22|1.10635
16:35:23|1.10634
16:35:24|1.10545
16:35:25|1.10519
16:35:26|1.10519
16:35:27|1.10514
16:35:28|1.10514
16:35:30|1.10514
16:35:31|1.1043
16:35:31|1.10479
16:35:32|1.10479
16:35:34|1.10479
16:35:35|1.10479
16:35:35|1.10352
16:35:36|1.10369
16:35:38|1.10303
16:35:38|1.10303
16:35:40|1.10347
16:35:40|1.10347
16:35:41|1.10347
16:35:42|1.10318
16:35:44|1.1032
16:35:45|1.1032
16:35:45|1.1032
16:35:47|1.10319
16:35:47|1.10319
16:35:49|1.10393
16:35:50|1.104
16:35:51|1.104
16:35:52|1.104
16:35:53|1.104
16:35:54|1.10354
16:35:55|1.10354
16:35:56|1.10354
16:35:57|1.10354
16:35:58|1.1037
16:35:59|1.10395
16:36:00|1.10395
16:36:01|1.10395
16:36:02|1.10395
16:36:03|1.10395
16:36:04|1.10395
16:36:05|1.10395
16:36:06|1.10395
16:36:07|1.10405
16:36:08|1.10405
16:36:09|1.10484
16:36:10|1.10465
16:36:11|1.10465
16:36:12|1.10489
16:36:13|1.106
16:36:14|1.106
16:36:15|1.10637
16:36:16|1.10637
16:36:17|1.10582
16:36:18|1.10582
16:36:20|1.10582
16:36:20|1.10582
16:36:21|1.10582
16:36:23|1.10582
16:36:24|1.10582
16:36:24|1.10582
16:36:25|1.10582
16:36:27|1.10582
16:36:28|1.10582
16:36:28|1.10575
16:36:30|1.10575
16:36:31|1.10575
16:36:32|1.10575
16:36:33|1.1052
16:36:33|1.10474
16:36:35|1.10415
16:36:36|1.10415
16:36:37|1.10415
16:36:38|1.10415
16:36:39|1.10415
16:36:39|1.10415
16:36:40|1.10415
16:36:41|1.10415
16:36:43|1.10393
16:36:43|1.10346
16:36:44|1.10306
16:36:45|1.10306
16:36:47|1.10306
16:36:48|1.10299
16:36:49|1.10308
16:36:50|1.10308
16:36:51|1.1031
16:36:52|1.1031
16:36:54|1.1031
16:36:54|1.1031
16:36:55|1.1031
16:36:56|1.10307
16:36:57|1.10288
16:36:58|1.10288
16:36:59|1.10288
16:37:00|1.10287
16:37:01|1.1034
16:37:02|1.1034
16:37:03|1.10344
16:37:04|1.10344
16:37:06|1.10344
16:37:07|1.10344
16:37:07|1.10375
16:37:09|1.1044
16:37:10|1.1044
16:37:10|1.1044
16:37:12|1.1044
16:37:13|1.1044
16:37:13|1.1044
16:37:15|1.1044
16:37:15|1.10399
16:37:16|1.10399
16:37:17|1.10399
16:37:19|1.10399
16:37:20|1.10399
16:37:21|1.10399
16:37:21|1.10399
16:37:23|1.10329
16:37:24|1.1036
16:37:25|1.1036
16:37:26|1.10328
16:37:27|1.10328
16:37:28|1.10328
16:37:29|1.1033
16:37:30|1.1033
16:37:31|1.1033
16:37:32|1.1033
16:37:33|1.1033
16:37:34|1.10321
16:37:35|1.10321
16:37:36|1.10321
16:37:37|1.10321
16:37:39|1.10321
16:37:39|1.10321
16:37:40|1.10321
16:37:41|1.10314
16:37:42|1.10314
16:37:43|1.10299
16:37:44|1.10299
16:37:45|1.10331
16:37:46|1.10331
16:37:47|1.10331
16:37:48|1.10331
16:37:49|1.10331
16:37:51|1.10303
16:37:52|1.10303
16:37:52|1.10303
16:37:54|1.10303
16:37:56|1.10303
16:37:56|1.10295
16:37:57|1.10295
16:37:58|1.10281
16:37:59|1.10281
16:38:00|1.10281
16:38:02|1.10292
16:38:03|1.10292
16:38:04|1.10294
16:38:04|1.10381
16:38:06|1.10381
16:38:07|1.10381
16:38:07|1.10381
16:38:08|1.10381
16:38:10|1.10381
16:38:11|1.10381
16:38:11|1.10381
16:38:13|1.10423
16:38:14|1.10439
16:38:15|1.10439
16:38:16|1.10439
16:38:17|1.10439
16:38:18|1.10439
16:38:19|1.10439
16:38:20|1.10439
16:38:21|1.10468
16:38:21|1.10461
16:38:23|1.1046
16:38:24|1.1046
16:38:25|1.1046
16:38:26|1.10424
16:38:27|1.10424
16:38:28|1.10424
16:38:28|1.10458
16:38:30|1.10458
16:38:31|1.10458
16:38:32|1.10458
16:38:33|1.10458
16:38:34|1.10458
16:38:35|1.10458
16:38:35|1.10458
16:38:37|1.10458
16:38:38|1.10458
16:38:39|1.10458
16:38:40|1.10458
16:38:41|1.10458
16:38:42|1.10458
16:38:42|1.10458
16:38:44|1.10458
16:38:45|1.10458
16:38:45|1.10458
16:38:47|1.10458
16:38:48|1.10458
16:38:49|1.10458
16:38:49|1.10458
16:38:50|1.10438
16:38:52|1.10438
16:38:53|1.10417
16:38:55|1.10417
16:38:55|1.10417
16:38:57|1.10417
16:38:57|1.10417
16:38:58|1.10417
16:39:00|1.10417
16:39:00|1.10417
16:39:02|1.104
16:39:03|1.104
16:39:04|1.104
16:39:05|1.104
16:39:06|1.103
16:39:07|1.103
16:39:08|1.103
16:39:09|1.103
16:39:10|1.103
16:39:11|1.103
16:39:12|1.103
16:39:13|1.103
16:39:14|1.103
16:39:15|1.103
16:39:16|1.103
16:39:17|1.10295
16:39:18|1.10295
16:39:19|1.10295
16:39:20|1.1028
16:39:21|1.1028
16:39:22|1.1028
16:39:23|1.1028
16:39:24|1.1028
16:39:25|1.1028
16:39:26|1.1028
16:39:27|1.1028
16:39:28|1.1028
16:39:29|1.1028
16:39:30|1.1028
16:39:31|1.1028
16:39:32|1.10252
16:39:33|1.10252
16:39:34|1.10252
16:39:35|1.10252
16:39:36|1.10252
16:39:37|1.10252
16:39:38|1.10252
16:39:39|1.10365
16:39:40|1.10365
16:39:41|1.10365
16:39:42|1.10365
16:39:44|1.10365
16:39:44|1.10368
16:39:45|1.10324
16:39:46|1.10324
16:39:47|1.10324
16:39:48|1.1031
16:39:49|1.1031
16:39:50|1.1031
16:39:51|1.1031
16:39:53|1.1031
16:39:54|1.10251
16:39:55|1.10251
16:39:56|1.10288
16:39:57|1.10288
16:39:58|1.10288
16:39:59|1.10288
16:40:00|1.10288
16:40:01|1.10288
16:40:02|1.10288
16:40:03|1.10288
16:40:04|1.10288
16:40:05|1.10288
16:40:06|1.10288
16:40:07|1.10288
16:40:08|1.10288
16:40:10|1.10288
16:40:10|1.10288
16:40:12|1.10288
16:40:12|1.1031
16:40:13|1.1031
16:40:14|1.1031
16:40:15|1.1031
16:40:16|1.1031
16:40:17|1.1031
16:40:18|1.1031
16:40:19|1.1031
16:40:20|1.1031
16:40:21|1.1031
16:40:22|1.10274
16:40:23|1.10274
16:40:24|1.10204
16:40:26|1.10099
16:40:26|1.10095
16:40:28|1.10075
16:40:29|1.10094
16:40:29|1.09978
16:40:31|1.09977
16:40:31|1.09977
16:40:33|1.09975
16:40:33|1.0997
16:40:34|1.09971
16:40:35|1.09939
16:40:37|1.1
16:40:37|1.10038
16:40:39|1.10038
16:40:39|1.10038
16:40:41|1.10159
16:40:41|1.10159
16:40:42|1.10159
16:40:44|1.10167
16:40:44|1.10167
16:40:45|1.10167
16:40:47|1.10155
16:40:47|1.10155
16:40:48|1.10155
16:40:49|1.10131
16:40:51|1.10131
16:40:52|1.10084
16:40:52|1.10084
16:40:55|1.10084
16:40:55|1.10084
16:40:57|1.1012
16:40:57|1.10129
16:40:58|1.10129
16:40:59|1.10129
16:41:01|1.10099
16:41:02|1.10099
16:41:03|1.10099
16:41:04|1.1025
16:41:05|1.10255
16:41:06|1.1034
16:41:06|1.10288
16:41:07|1.10288
16:41:09|1.10288
16:41:10|1.10288
16:41:11|1.10288
16:41:12|1.10288
16:41:13|1.10288
16:41:14|1.10288
16:41:15|1.10284
16:41:15|1.10324
16:41:16|1.10398
16:41:18|1.10373
16:41:18|1.10373
16:41:20|1.10373
16:41:21|1.103
16:41:22|1.103
16:41:23|1.103
16:41:23|1.103
16:41:24|1.103
16:41:25|1.103
16:41:27|1.103
16:41:28|1.103
16:41:28|1.103
16:41:30|1.103
16:41:30|1.103
16:41:32|1.10369
16:41:33|1.10369
16:41:34|1.10369
16:41:35|1.10369
16:41:36|1.10367
16:41:37|1.10367
16:41:37|1.10367
16:41:39|1.10367
16:41:40|1.10367
16:41:41|1.10367
16:41:42|1.10311
16:41:43|1.10311
16:41:43|1.10311
16:41:45|1.10311
16:41:46|1.10311
16:41:47|1.10311
16:41:47|1.10369
16:41:49|1.10369
16:41:50|1.10369
16:41:50|1.10369
16:41:52|1.10369
16:41:53|1.10369
16:41:54|1.10369
16:41:55|1.10369
16:41:57|1.10369
16:41:57|1.10369
16:41:59|1.10369
16:42:00|1.10369
16:42:00|1.10334
16:42:02|1.10334
16:42:03|1.10334
16:42:04|1.10394
16:42:05|1.10394
16:42:06|1.10394
16:42:07|1.10394
16:42:08|1.10394
16:42:09|1.10394
16:42:10|1.10394
16:42:11|1.10394
16:42:12|1.10394
16:42:13|1.10448
16:42:13|1.10448
16:42:15|1.10448
16:42:16|1.10448
16:42:17|1.10457
16:42:18|1.10457
16:42:19|1.10457
16:42:20|1.10457
16:42:22|1.10457
16:42:22|1.10402
16:42:23|1.10402
16:42:24|1.10402
16:42:25|1.10402
16:42:26|1.10402
16:42:27|1.10402
16:42:28|1.10363
16:42:29|1.10345
16:42:30|1.1035
16:42:31|1.1035
16:42:32|1.10352
16:42:33|1.10352
16:42:34|1.10352
16:42:35|1.10345
16:42:36|1.10345
16:42:37|1.10345
16:42:38|1.10269
16:42:39|1.10269
16:42:40|1.10269
16:42:41|1.10266
16:42:42|1.10133
16:42:44|1.10134
16:42:44|1.1025
16:42:46|1.10134
16:42:47|1.10134
16:42:47|1.10072
16:42:49|1.10072
16:42:50|1.10072
16:42:50|1.10072
16:42:51|1.10072
16:42:52|1.10072
16:42:53|1.10072
16:42:54|1.10072
16:42:56|1.10072
16:42:57|1.10072
16:42:59|1.10154
16:43:00|1.10216
16:43:01|1.10216
16:43:02|1.10216
16:43:04|1.10216
16:43:04|1.10216
16:43:06|1.10278
16:43:06|1.10278
16:43:08|1.10278
16:43:09|1.10278
16:43:10|1.10278
16:43:11|1.10278
16:43:12|1.10278
16:43:13|1.10259
16:43:14|1.10249
16:43:15|1.10249
16:43:16|1.10249
16:43:17|1.10257
16:43:18|1.10251
16:43:18|1.10251
16:43:20|1.10251
16:43:21|1.10251
16:43:22|1.10251
16:43:23|1.10251
16:43:24|1.10251
16:43:25|1.10141
16:43:26|1.10103
16:43:26|1.10073
16:43:27|1.10073
16:43:29|1.10073
16:43:29|1.10073
16:43:31|1.10091
16:43:32|1.10091
16:43:33|1.10091
16:43:34|1.10091
16:43:35|1.10032
16:43:36|1.1
16:43:37|1.09971
16:43:38|1.09971
16:43:39|1.09971
16:43:40|1.09971
16:43:41|1.09897
16:43:42|1.099
16:43:43|1.09891
16:43:44|1.09891
16:43:45|1.09891
16:43:46|1.0992
16:43:47|1.0992
16:43:48|1.09941
16:43:49|1.09891
16:43:50|1.09891
16:43:51|1.09891
16:43:52|1.09891
16:43:53|1.09891
16:43:54|1.09891
16:43:55|1.09891
16:43:56|1.09891
16:43:58|1.09891
16:43:59|1.0993
16:44:00|1.0993
16:44:01|1.0993
16:44:02|1.0993
16:44:03|1.1001
16:44:04|1.09961
16:44:05|1.09993
16:44:06|1.09993
16:44:07|1.09993
16:44:08|1.09964
16:44:08|1.09964
16:44:10|1.10055
16:44:11|1.10055
16:44:13|1.1007
16:44:13|1.1007
16:44:14|1.1007
16:44:15|1.101
16:44:16|1.101
16:44:17|1.101
16:44:18|1.101
16:44:19|1.101
16:44:20|1.101
16:44:21|1.101
16:44:22|1.10043
16:44:23|1.10043
16:44:24|1.10043
16:44:25|1.10043
16:44:26|1.10043
16:44:27|1.10043
16:44:28|1.1004
16:44:29|1.1004
16:44:30|1.1004
16:44:31|1.1004
16:44:32|1.1004
16:44:33|1.1004
16:44:34|1.1004
16:44:35|1.1004
16:44:36|1.1004
16:44:37|1.1004
16:44:38|1.1004
16:44:39|1.1004
16:44:40|1.1
16:44:41|1.1
16:44:42|1.1
16:44:43|1.1
16:44:44|1.1
16:44:45|1.1
16:44:46|1.1
16:44:47|1.1
16:44:48|1.1
16:44:49|1.1
16:44:50|1.1
16:44:51|1.1
16:44:52|1.1
16:44:53|1.1
16:44:54|1.1
16:44:55|1.1
16:44:56|1.1
16:44:58|1.1
16:44:59|1.1
16:45:00|1.0998
16:45:01|1.09988
16:45:02|1.1
16:45:03|1.0998
16:45:04|1.0998
16:45:05|1.0998
16:45:06|1.0998
16:45:07|1.0998
16:45:08|1.10122
16:45:09|1.10122
16:45:10|1.10122
16:45:11|1.10122
16:45:12|1.10122
16:45:13|1.1013
16:45:15|1.10174
16:45:15|1.10174
16:45:16|1.10212
16:45:17|1.10212
16:45:18|1.10212
16:45:19|1.10202
16:45:20|1.10202
16:45:21|1.10202
16:45:23|1.10202
16:45:23|1.10202
16:45:25|1.10132
16:45:26|1.10046
16:45:27|1.10046
16:45:28|1.10046
16:45:28|1.10046
16:45:30|1.10046
16:45:30|1.10046
16:45:32|1.10065
16:45:32|1.10065
16:45:33|1.10065
16:45:34|1.10065
16:45:36|1.10065
16:45:36|1.10065
16:45:37|1.10065
16:45:39|1.1
16:45:40|1.0991
16:45:41|1.0991
16:45:42|1.0991
16:45:43|1.0991
16:45:44|1.0991
16:45:45|1.0991
16:45:46|1.09932
16:45:47|1.09932
16:45:48|1.09932
16:45:49|1.09932
16:45:50|1.09932
16:45:51|1.09932
16:45:52|1.09932
16:45:53|1.09932
16:45:54|1.09932
16:45:55|1.09932
16:45:56|1.09932
16:45:57|1.09932
16:45:58|1.09965
16:46:00|1.09965
16:46:01|1.09965
16:46:02|1.1
16:46:02|1.1
16:46:04|1.10069
16:46:06|1.10069
16:46:06|1.10069
16:46:07|1.10079
16:46:08|1.10079
16:46:09|1.10079
16:46:10|1.10079
16:46:11|1.10069
16:46:12|1.10069
16:46:13|1.10069
16:46:14|1.10122
16:46:15|1.10122
16:46:17|1.10122
16:46:18|1.10122
16:46:18|1.10122
16:46:19|1.10122
16:46:21|1.1016
16:46:21|1.10182
16:46:23|1.10182
16:46:24|1.10182
16:46:25|1.10182
16:46:26|1.10196
16:46:27|1.10196
16:46:28|1.10184
16:46:29|1.10164
16:46:30|1.10182
16:46:31|1.10182
16:46:32|1.10163
16:46:33|1.10163
16:46:34|1.1025
16:46:35|1.1025
16:46:36|1.10236
16:46:37|1.10236
16:46:38|1.1031
16:46:39|1.1031
16:46:40|1.1031
16:46:41|1.1031
16:46:42|1.1031
16:46:43|1.10339
16:46:44|1.10339
16:46:45|1.10339
16:46:46|1.10366
16:46:47|1.1037
16:46:48|1.1037
16:46:49|1.1037
16:46:50|1.1037
16:46:51|1.1037
16:46:52|1.1037
16:46:53|1.1043
16:46:54|1.1043
16:46:55|1.1043
16:46:56|1.1043
16:46:57|1.10341
16:46:58|1.10341
16:46:59|1.1047
16:47:01|1.1046
16:47:02|1.1046
16:47:03|1.1046
16:47:04|1.1046
16:47:04|1.1046
16:47:06|1.1046
16:47:07|1.1046
16:47:08|1.1046
16:47:09|1.1046
16:47:10|1.1046
16:47:11|1.10452
16:47:12|1.10459
16:47:13|1.1045
16:47:14|1.1045
16:47:15|1.10478
16:47:16|1.10406
16:47:17|1.10406
16:47:18|1.10406
16:47:19|1.10406
16:47:20|1.1052
16:47:21|1.1052
16:47:22|1.1052
16:47:23|1.1052
16:47:24|1.1052
16:47:25|1.1052
16:47:26|1.1052
16:47:27|1.10437
16:47:28|1.10512
16:47:29|1.10512
16:47:30|1.10512
16:47:32|1.10512
16:47:32|1.1052
16:47:33|1.10521
16:47:34|1.10521
16:47:35|1.10521
16:47:36|1.10521
16:47:37|1.10523
16:47:38|1.10523
16:47:39|1.10523
16:47:40|1.10523
16:47:41|1.10523
16:47:42|1.1049
16:47:43|1.1049
16:47:44|1.1049
16:47:45|1.1049
16:47:46|1.1049
16:47:47|1.1052
16:47:48|1.1052
16:47:49|1.1052
16:47:50|1.1052
16:47:51|1.1052
16:47:52|1.1052
16:47:53|1.1052
16:47:54|1.1052
16:47:55|1.1052
16:47:57|1.1052
16:47:57|1.1052
16:47:59|1.1052
16:48:00|1.1052
16:48:01|1.1052
16:48:02|1.1052
16:48:04|1.10466
16:48:04|1.10466
16:48:05|1.10466
16:48:07|1.10466
16:48:08|1.10466
16:48:09|1.10466
16:48:10|1.10466
16:48:12|1.10466
16:48:12|1.10466
16:48:13|1.10466
16:48:14|1.10466
16:48:15|1.10466
16:48:16|1.10466
16:48:17|1.10466
16:48:19|1.10466
16:48:19|1.10466
16:48:20|1.10466
16:48:21|1.10466
16:48:23|1.10466
16:48:24|1.10466
16:48:25|1.10466
16:48:25|1.10466
16:48:26|1.10466
16:48:27|1.10466
16:48:29|1.10466
16:48:29|1.10466
16:48:30|1.10466
16:48:32|1.10433
16:48:33|1.10433
16:48:34|1.10433
16:48:35|1.10433
16:48:36|1.10433
16:48:37|1.10433
16:48:38|1.10504
16:48:39|1.10504
16:48:39|1.10504
16:48:41|1.10573
16:48:42|1.10573
16:48:43|1.10573
16:48:43|1.10573
16:48:45|1.10383
16:48:46|1.10307
16:48:47|1.10271
16:48:48|1.10246
16:48:49|1.10246
16:48:50|1.10172
16:48:51|1.10172
16:48:52|1.1022
16:48:53|1.1022
16:48:53|1.1022
16:48:55|1.1022
16:48:56|1.1022
16:48:57|1.1022
16:48:57|1.1022
16:48:59|1.1022
16:48:59|1.1022
16:49:00|1.1022
16:49:02|1.1019
16:49:04|1.1019
16:49:05|1.1019
16:49:06|1.10189
16:49:07|1.10189
16:49:07|1.10163
16:49:09|1.10163
16:49:10|1.10163
16:49:11|1.10163
16:49:12|1.10132
16:49:13|1.10076
16:49:14|1.10076
16:49:15|1.10075
16:49:16|1.10075
16:49:17|1.10031
16:49:18|1.10031
16:49:19|1.1001
16:49:20|1.1001
16:49:21|1.1001
16:49:22|1.1001
16:49:24|1.1001
16:49:24|1.1001
16:49:25|1.10005
16:49:26|1.10005
16:49:27|1.10005
16:49:28|1.0989
16:49:29|1.09895
16:49:30|1.09919
16:49:31|1.09919
16:49:32|1.09919
16:49:33|1.0992
16:49:34|1.0992
16:49:35|1.0992
16:49:36|1.0992
16:49:37|1.0992
16:49:38|1.09901
16:49:39|1.09947
16:49:41|1.09947
16:49:41|1.09975
16:49:42|1.09975
16:49:44|1.09975
16:49:45|1.09975
16:49:46|1.09975
16:49:47|1.09975
16:49:48|1.09975
16:49:49|1.09975
16:49:50|1.09941
16:49:51|1.09941
16:49:52|1.09941
16:49:53|1.09941
16:49:54|1.09941
16:49:55|1.09941
16:49:56|1.09941
16:49:56|1.09941
16:49:58|1.09941
16:49:59|1.09941
16:50:00|1.09941
16:50:01|1.09941
16:50:02|1.09941
16:50:03|1.09941
16:50:04|1.09941
16:50:05|1.0986
16:50:06|1.09885
16:50:07|1.09886
16:50:09|1.09886
16:50:10|1.0989
16:50:11|1.0989
16:50:12|1.0989
16:50:13|1.0989
16:50:14|1.0989
16:50:15|1.0989
16:50:16|1.0989
16:50:16|1.09817
16:50:18|1.09739
16:50:18|1.0974
16:50:19|1.0974
16:50:20|1.0974
16:50:21|1.0974
16:50:23|1.0974
16:50:24|1.097
16:50:25|1.0977
16:50:26|1.0977
16:50:27|1.0977
16:50:28|1.0977
16:50:29|1.0977
16:50:30|1.0977
16:50:31|1.0977
16:50:32|1.0977
16:50:33|1.0977
16:50:34|1.09826
16:50:35|1.09826
16:50:36|1.09826
16:50:37|1.09826
16:50:38|1.09826
16:50:39|1.09826
16:50:40|1.09826
16:50:41|1.09645
16:50:42|1.09645
16:50:43|1.09645
16:50:44|1.09645
16:50:45|1.09645
16:50:46|1.09677
16:50:47|1.09769
16:50:48|1.09555
16:50:49|1.09617
16:50:50|1.09617
16:50:51|1.0953
16:50:52|1.0953
16:50:53|1.0962
16:50:54|1.09503
16:50:55|1.0949
16:50:56|1.09471
16:50:57|1.09524
16:50:58|1.09524
16:50:59|1.0953
16:51:00|1.09556
16:51:01|1.09556
16:51:02|1.09556
16:51:03|1.09556
16:51:05|1.09561
16:51:05|1.09561
16:51:06|1.09561
16:51:08|1.09561
16:51:08|1.09561
16:51:09|1.09561
16:51:11|1.09561
16:51:12|1.09633
16:51:13|1.09633
16:51:14|1.09633
16:51:15|1.0959
16:51:16|1.09561
16:51:17|1.09561
16:51:18|1.09561
16:51:18|1.09561
16:51:20|1.09645
16:51:21|1.09727
16:51:22|1.09727
16:51:23|1.09727
16:51:24|1.09727
16:51:25|1.09727
16:51:26|1.09727
16:51:26|1.09727
16:51:28|1.09727
16:51:29|1.09727
16:51:30|1.09727
16:51:31|1.09727
16:51:31|1.09727
16:51:33|1.09679
16:51:34|1.09679
16:51:34|1.09679
16:51:36|1.09679
16:51:37|1.09679
16:51:38|1.09679
16:51:39|1.09679
16:51:40|1.09652
16:51:41|1.09695
16:51:42|1.09695
16:51:43|1.09695
16:51:44|1.09695
16:51:45|1.09695
16:51:46|1.09695
16:51:47|1.09695
16:51:48|1.09663
16:51:49|1.09663
16:51:50|1.09663
16:51:51|1.09663
16:51:52|1.09663
16:51:53|1.09738
16:51:54|1.09738
16:51:55|1.09738
16:51:56|1.09738
16:51:57|1.09738
16:51:58|1.09738
16:51:59|1.09738
16:52:00|1.09528
16:52:01|1.09589
16:52:02|1.09589
16:52:03|1.09589
16:52:04|1.09589
16:52:06|1.09464
16:52:07|1.09464
16:52:08|1.0947
16:52:10|1.0947
16:52:10|1.0947
16:52:11|1.09396
16:52:13|1.09355
16:52:14|1.09473
16:52:14|1.09473
16:52:16|1.09473
16:52:17|1.09473
16:52:18|1.09444
16:52:19|1.09444
16:52:19|1.09444
16:52:20|1.09444
16:52:21|1.09444
16:52:23|1.09444
16:52:23|1.09444
16:52:24|1.0947
16:52:25|1.09522
16:52:26|1.09522
16:52:28|1.09541
16:52:28|1.09541
16:52:30|1.09541
16:52:30|1.09541
16:52:31|1.09541
16:52:33|1.09541
16:52:33|1.09515
16:52:35|1.09515
16:52:36|1.09655
16:52:37|1.09654
16:52:38|1.09654
16:52:39|1.09654
16:52:40|1.0959
16:52:41|1.0959
16:52:42|1.09563
16:52:43|1.09563
16:52:44|1.09563
16:52:45|1.09684
16:52:46|1.09684
16:52:47|1.09684
16:52:48|1.09561
16:52:49|1.09561
16:52:50|1.0964
16:52:51|1.0964
16:52:52|1.09562
16:52:53|1.09538
16:52:54|1.09538
16:52:55|1.09517
16:52:56|1.09525
16:52:57|1.09525
16:52:58|1.0953
16:52:59|1.0953
16:53:00|1.09517
16:53:01|1.09517
16:53:02|1.09517
16:53:03|1.09517
16:53:04|1.09486
16:53:05|1.09486
16:53:07|1.09486
16:53:07|1.09486
16:53:09|1.09515
16:53:09|1.09551
16:53:11|1.09551
16:53:12|1.095
16:53:13|1.095
16:53:13|1.095
16:53:15|1.09496
16:53:16|1.09496
16:53:17|1.09442
16:53:18|1.09443
16:53:19|1.09443
16:53:19|1.09502
16:53:21|1.09389
16:53:21|1.09389
16:53:23|1.0939
16:53:24|1.09422
16:53:25|1.09422
16:53:27|1.09501
16:53:28|1.09501
16:53:29|1.09501
16:53:30|1.09501
16:53:30|1.09501
16:53:31|1.0955
16:53:32|1.0955
16:53:33|1.0955
16:53:35|1.0955
16:53:36|1.0955
16:53:37|1.0955
16:53:37|1.0955
16:53:38|1.0955
16:53:40|1.0955
16:53:40|1.0955
16:53:41|1.0955
16:53:43|1.0955
16:53:43|1.0955
16:53:44|1.0955
16:53:45|1.0955
16:53:47|1.0955
16:53:48|1.0955
16:53:48|1.0955
16:53:49|1.0955
16:53:51|1.09525
16:53:51|1.09525
16:53:52|1.0957
16:53:54|1.0957
16:53:54|1.09588
16:53:55|1.09594
16:53:56|1.09594
16:53:58|1.09594
16:53:59|1.09594
16:53:59|1.09594
16:54:01|1.09594
16:54:02|1.09594
16:54:03|1.09594
16:54:04|1.09594
16:54:04|1.09594
16:54:06|1.09594
16:54:07|1.09594
16:54:08|1.09594
16:54:09|1.09563
16:54:10|1.0963
16:54:11|1.09632
16:54:12|1.09632
16:54:13|1.09632
16:54:14|1.09632
16:54:15|1.09632
16:54:17|1.0966
16:54:17|1.0966
16:54:18|1.09689
16:54:19|1.09689
16:54:20|1.09689
16:54:21|1.09689
16:54:22|1.09712
16:54:23|1.09801
16:54:24|1.09801
16:54:25|1.09744
16:54:26|1.09738
16:54:27|1.09738
16:54:28|1.09738
16:54:29|1.09738
16:54:30|1.09738
16:54:31|1.09871
16:54:32|1.09871
16:54:33|1.09871
16:54:34|1.09871
16:54:35|1.09921
16:54:36|1.09921
16:54:37|1.0992
16:54:38|1.0992
16:54:39|1.0992
16:54:40|1.09919
16:54:41|1.0989
16:54:42|1.0989
16:54:43|1.0989
16:54:44|1.09875
16:54:45|1.09875
16:54:46|1.09875
16:54:47|1.09875
16:54:48|1.09875
16:54:49|1.09875
16:54:50|1.09875
16:54:51|1.09861
16:54:52|1.09843
16:54:53|1.09843
16:54:54|1.09843
16:54:56|1.09854
16:54:56|1.09854
16:54:57|1.09854
16:54:58|1.09831
16:54:59|1.09831
16:55:00|1.09831
16:55:02|1.09831
16:55:02|1.09831
16:55:04|1.09831
16:55:05|1.09831
16:55:06|1.09831
16:55:07|1.09831
16:55:08|1.09831
16:55:10|1.09831
16:55:10|1.09831
16:55:11|1.09831
16:55:12|1.09817
16:55:14|1.09817
16:55:15|1.09861
16:55:15|1.09861
16:55:16|1.09904
16:55:17|1.09904
16:55:19|1.09904
16:55:20|1.09914
16:55:20|1.09869
16:55:22|1.09869
16:55:22|1.09869
16:55:24|1.09869
16:55:24|1.09869
16:55:26|1.09869
16:55:27|1.09869
16:55:27|1.09869
16:55:28|1.0977
16:55:30|1.0977
16:55:31|1.0977
16:55:31|1.0977
16:55:32|1.0977
16:55:34|1.09714
16:55:34|1.09642
16:55:35|1.09635
16:55:37|1.09635
16:55:38|1.09635
16:55:39|1.09635
16:55:39|1.09592
16:55:40|1.09592
16:55:42|1.09592
16:55:43|1.09592
16:55:43|1.09592
16:55:45|1.09592
16:55:45|1.09592
16:55:47|1.09592
16:55:48|1.09592
16:55:49|1.09592
16:55:50|1.09592
16:55:51|1.09592
16:55:52|1.09592
16:55:53|1.09592
16:55:54|1.09592
16:55:55|1.09592
16:55:56|1.09592
16:55:57|1.09571
16:55:58|1.09571
16:55:59|1.09571
16:56:00|1.09571
16:56:01|1.09571
16:56:02|1.09582
16:56:03|1.09582
16:56:04|1.09582
16:56:05|1.09582
16:56:06|1.09582
16:56:07|1.09559
16:56:08|1.09559
16:56:10|1.09559
16:56:11|1.09559
16:56:12|1.09559
16:56:13|1.09559
16:56:14|1.09582
16:56:15|1.09582
16:56:16|1.09582
16:56:18|1.09582
16:56:19|1.09627
16:56:19|1.09627
16:56:20|1.09627
16:56:22|1.0959
16:56:23|1.09583
16:56:24|1.0955
16:56:25|1.0955
16:56:25|1.0955
16:56:27|1.09432
16:56:27|1.09528
16:56:28|1.09528
16:56:29|1.09528
16:56:31|1.09528
16:56:32|1.09524
16:56:33|1.09524
16:56:34|1.09447
16:56:35|1.09448
16:56:35|1.09448
16:56:37|1.09448
16:56:37|1.09448
16:56:38|1.09448
16:56:40|1.09448
16:56:40|1.09448
16:56:41|1.09442
16:56:43|1.09442
16:56:44|1.09442
16:56:45|1.09442
16:56:45|1.09442
16:56:46|1.095
16:56:48|1.095
16:56:49|1.095
16:56:49|1.095
16:56:50|1.095
16:56:51|1.095
16:56:53|1.095
16:56:53|1.095
16:56:54|1.095
16:56:55|1.095
16:56:56|1.095
16:56:58|1.095
16:56:58|1.095
16:57:00|1.095
16:57:01|1.09544
16:57:02|1.09599
16:57:03|1.09655
16:57:04|1.09655
16:57:05|1.0967
16:57:06|1.0967
16:57:07|1.0967
16:57:08|1.09736
16:57:09|1.09682
16:57:10|1.09682
16:57:11|1.09682
16:57:12|1.09682
16:57:14|1.09657
16:57:15|1.09657
16:57:16|1.09683
16:57:16|1.09683
16:57:17|1.09683
16:57:18|1.09683
16:57:19|1.09683
16:57:20|1.09683
16:57:22|1.09683
16:57:22|1.09683
16:57:24|1.09683
16:57:25|1.09683
16:57:25|1.09683
16:57:27|1.09683
16:57:27|1.09683
16:57:29|1.09683
16:57:30|1.09657
16:57:31|1.09657
16:57:32|1.09657
16:57:32|1.09657
16:57:34|1.09657
16:57:34|1.09657
16:57:36|1.09657
16:57:36|1.09657
16:57:37|1.09657
16:57:39|1.09657
16:57:39|1.09657
16:57:41|1.09657
16:57:41|1.09657
16:57:43|1.09657
16:57:43|1.09657
16:57:44|1.09657
16:57:45|1.09657
16:57:46|1.09657
16:57:48|1.09657
16:57:49|1.09657
16:57:49|1.09736
16:57:51|1.09747
16:57:51|1.09747
16:57:53|1.09801
16:57:54|1.09823
16:57:54|1.09823
16:57:55|1.09823
16:57:56|1.09823
16:57:58|1.09823
16:57:59|1.09823
16:58:00|1.09823
16:58:01|1.09823
16:58:01|1.09823
16:58:02|1.09823
16:58:04|1.09774
16:58:04|1.09682
16:58:05|1.09682
16:58:06|1.09682
16:58:08|1.09682
16:58:08|1.09682
16:58:10|1.09682
16:58:11|1.09682
16:58:12|1.09682
16:58:14|1.09682
16:58:14|1.09682
16:58:15|1.09682
16:58:16|1.09682
16:58:17|1.09682
16:58:18|1.09713
16:58:19|1.09713
16:58:20|1.09713
16:58:21|1.09713
16:58:22|1.09713
16:58:23|1.09713
16:58:25|1.09713
16:58:26|1.09713
16:58:27|1.09713
16:58:27|1.09713
16:58:29|1.09713
16:58:30|1.09713
16:58:30|1.09713
16:58:31|1.09713
16:58:32|1.09713
16:58:34|1.09713
16:58:35|1.09713
16:58:36|1.09713
16:58:36|1.09713
16:58:38|1.09713
16:58:39|1.09713
16:58:40|1.09713
16:58:41|1.09713
16:58:41|1.09713
16:58:43|1.09713
16:58:44|1.09713
16:58:45|1.09735
16:58:46|1.09735
16:58:47|1.09735
16:58:48|1.09735
16:58:49|1.09735
16:58:50|1.09735
16:58:51|1.09735
16:58:51|1.09735
16:58:53|1.09735
16:58:54|1.09735
16:58:55|1.09734
16:58:56|1.09734
16:58:56|1.09734
16:58:58|1.09734
16:58:59|1.09734
16:59:00|1.09734
16:59:01|1.0976
16:59:02|1.0976
16:59:02|1.0976
16:59:04|1.0976
16:59:05|1.0976
16:59:06|1.0976
16:59:07|1.0976
16:59:07|1.0976
16:59:09|1.0976
16:59:10|1.0976
16:59:10|1.0976
16:59:12|1.0976
16:59:14|1.0976
16:59:15|1.0976
16:59:16|1.0976
16:59:18|1.0976
16:59:18|1.09753
16:59:20|1.09753
16:59:21|1.09753
16:59:22|1.09753
16:59:22|1.0975
16:59:24|1.0975
16:59:25|1.0975
16:59:26|1.09633
16:59:27|1.09633
16:59:28|1.09633
16:59:29|1.09633
16:59:30|1.09633
16:59:30|1.09633
16:59:32|1.09581
16:59:32|1.096
16:59:34|1.096
16:59:34|1.096
16:59:35|1.09599
16:59:36|1.09571
16:59:37|1.09549
16:59:39|1.09549
16:59:40|1.09549
16:59:40|1.09549
16:59:41|1.09549
16:59:42|1.09549
16:59:43|1.09549
16:59:44|1.0956
16:59:45|1.0956
16:59:47|1.0956
16:59:48|1.0956
16:59:48|1.096
16:59:50|1.096
16:59:50|1.096
16:59:51|1.09596
16:59:53|1.09596
16:59:54|1.09598
16:59:54|1.09598
16:59:56|1.09598
16:59:56|1.09598
16:59:58|1.096
16:59:58|1.096
16:59:59|1.09678
17:00:01|1.09708
17:00:01|1.09708
17:00:02|1.09708
17:00:03|1.09708
17:00:04|1.0971
17:00:06|1.09693
17:00:06|1.0959
17:00:07|1.0959
17:00:08|1.0959
17:00:10|1.0953
17:00:11|1.0953
17:00:11|1.0953
17:00:13|1.09528
17:00:14|1.095
17:00:15|1.095
17:00:17|1.095
17:00:17|1.095
17:00:18|1.09552
17:00:19|1.095
17:00:20|1.095
17:00:22|1.095
17:00:23|1.09552
17:00:24|1.09552
17:00:25|1.09552
17:00:26|1.09552
17:00:27|1.09502
17:00:28|1.09502
17:00:29|1.09477
17:00:30|1.09477
17:00:31|1.09544
17:00:32|1.09544
17:00:33|1.09544
17:00:34|1.09545
17:00:35|1.09545
17:00:36|1.09545
17:00:37|1.09545
17:00:38|1.09551
17:00:39|1.09551
17:00:40|1.09551
17:00:41|1.09551
17:00:43|1.09551
17:00:43|1.09551
17:00:44|1.09551
17:00:45|1.09576
17:00:46|1.09553
17:00:47|1.09552
17:00:48|1.09552
17:00:49|1.09552
17:00:50|1.09552
17:00:51|1.09552
17:00:52|1.09552
17:00:53|1.09552
17:00:54|1.09552
17:00:55|1.09552
17:00:56|1.09552
17:00:57|1.09552
17:00:58|1.09552
17:00:59|1.09552
17:01:00|1.09552
17:01:01|1.09552
17:01:02|1.09552
17:01:03|1.09552
17:01:04|1.09552
17:01:05|1.09552
17:01:06|1.09552
17:01:07|1.09552
17:01:08|1.09552
17:01:09|1.09552
17:01:10|1.09552
17:01:11|1.09614
17:01:12|1.09614
17:01:14|1.09614
17:01:15|1.09614
17:01:16|1.09614
17:01:17|1.09614
17:01:18|1.09614
17:01:19|1.09614
17:01:20|1.09633
17:01:22|1.09613
17:01:22|1.09638
17:01:24|1.09678
17:01:25|1.09674
17:01:25|1.0967
17:01:27|1.0967
17:01:28|1.09669
17:01:29|1.09669
17:01:30|1.09626
17:01:31|1.09658
17:01:32|1.09658
17:01:32|1.09666
17:01:34|1.09666
17:01:35|1.09603
17:01:36|1.09603
17:01:36|1.09603
17:01:37|1.09603
17:01:38|1.09505
17:01:40|1.09505
17:01:40|1.09505
17:01:41|1.09505
17:01:43|1.09505
17:01:43|1.09505
17:01:44|1.09505
17:01:46|1.09505
17:01:47|1.09505
17:01:47|1.09505
17:01:48|1.09576
17:01:49|1.09576
17:01:50|1.09576
17:01:51|1.09634
17:01:52|1.09634
17:01:53|1.09634
17:01:54|1.09634
17:01:56|1.09634
17:01:57|1.09624
17:01:58|1.09624
17:01:59|1.09624
17:02:00|1.09624
17:02:01|1.09624
17:02:02|1.09624
17:02:02|1.09624
17:02:03|1.09624
17:02:05|1.09624
17:02:05|1.09624
17:02:06|1.09624
17:02:07|1.09688
17:02:08|1.09688
17:02:10|1.09688
17:02:11|1.09722
17:02:12|1.09722
17:02:13|1.09722
17:02:13|1.09733
17:02:15|1.09733
17:02:16|1.09711
17:02:18|1.09711
17:02:18|1.09711
17:02:19|1.09711
17:02:20|1.09711
17:02:21|1.09711
17:02:22|1.09711
17:02:23|1.09711
17:02:24|1.09711
17:02:25|1.09682
17:02:26|1.0965
17:02:27|1.0965
17:02:28|1.0965
17:02:29|1.09687
17:02:30|1.09687
17:02:31|1.09687
17:02:32|1.09687
17:02:33|1.09687
17:02:34|1.09687
17:02:35|1.09687
17:02:36|1.09687
17:02:37|1.09687
17:02:38|1.09687
17:02:39|1.09687
17:02:40|1.09625
17:02:41|1.09625
17:02:42|1.09649
17:02:43|1.09649
17:02:44|1.0965
17:02:45|1.0965
17:02:46|1.0965
17:02:47|1.0965
17:02:48|1.09625
17:02:49|1.09625
17:02:50|1.09625
17:02:51|1.09625
17:02:52|1.09711
17:02:53|1.09711
17:02:54|1.09738
17:02:55|1.09738
17:02:56|1.09738
17:02:57|1.09738
17:02:58|1.09738
17:02:59|1.09738
17:03:00|1.09686
17:03:01|1.09686
17:03:02|1.09686
17:03:03|1.09686
17:03:04|1.09686
17:03:05|1.09711
17:03:06|1.09711
17:03:07|1.09695
17:03:08|1.09695
17:03:09|1.09695
17:03:10|1.09695
17:03:11|1.09695
17:03:12|1.09726
17:03:13|1.09726
17:03:14|1.09726
17:03:16|1.09726
17:03:17|1.09726
17:03:18|1.09726
17:03:19|1.09726
17:03:20|1.09726
17:03:21|1.09726
17:03:22|1.09726
17:03:23|1.09761
17:03:24|1.09761
17:03:25|1.09761
17:03:27|1.09711
17:03:28|1.09767
17:03:29|1.09767
17:03:30|1.09767
17:03:31|1.09767
17:03:32|1.09767
17:03:33|1.09767
17:03:34|1.09767
17:03:35|1.09767
17:03:36|1.09759
17:03:37|1.09759
17:03:38|1.09759
17:03:39|1.09759
17:03:40|1.09759
17:03:40|1.09759
17:03:42|1.09759
17:03:43|1.09759
17:03:44|1.09759
17:03:45|1.09759
17:03:46|1.09759
17:03:47|1.09759
17:03:48|1.09801
17:03:49|1.09801
17:03:50|1.09801
17:03:51|1.09801
17:03:52|1.09801
17:03:53|1.09801
17:03:54|1.09801
17:03:55|1.09801
17:03:56|1.09801
17:03:57|1.09801
17:03:58|1.09801
17:03:59|1.09799
17:04:00|1.09799
17:04:01|1.09799
17:04:01|1.09799
17:04:03|1.09799
17:04:04|1.09799
17:04:05|1.09831
17:04:06|1.09831
17:04:07|1.09831
17:04:08|1.09808
17:04:09|1.09832
17:04:09|1.09832
17:04:11|1.09832
17:04:11|1.09832
17:04:13|1.09811
17:04:13|1.09811
17:04:15|1.09811
17:04:16|1.09811
17:04:17|1.09811
17:04:19|1.09811
17:04:19|1.09811
17:04:21|1.09832
17:04:22|1.09832
17:04:23|1.09832
17:04:24|1.09832
17:04:25|1.09832
17:04:26|1.09832
17:04:27|1.09833
17:04:28|1.09833
17:04:29|1.09833
17:04:30|1.09833
17:04:31|1.09833
17:04:32|1.09833
17:04:33|1.09833
17:04:34|1.09832
17:04:35|1.09862
17:04:36|1.09862
17:04:37|1.09862
17:04:39|1.09862
17:04:39|1.09833
17:04:40|1.09833
17:04:41|1.09835
17:04:42|1.09835
17:04:43|1.09835
17:04:45|1.09835
17:04:45|1.09835
17:04:46|1.09835
17:04:48|1.09859
17:04:49|1.09859
17:04:49|1.09859
17:04:50|1.09832
17:04:52|1.09832
17:04:52|1.09832
17:04:54|1.09832
17:04:54|1.09832
17:04:55|1.0986
17:04:56|1.09884
17:04:57|1.09884
17:04:59|1.09884
17:04:59|1.09884
17:05:00|1.09884
17:05:02|1.09884
17:05:02|1.09839
17:05:03|1.09839
17:05:04|1.09839
17:05:06|1.09839
17:05:07|1.09832
17:05:08|1.09832
17:05:08|1.09832
17:05:09|1.09832
17:05:11|1.09832
17:05:11|1.09925
17:05:13|1.09859
17:05:14|1.09859
17:05:15|1.09859
17:05:15|1.09758
17:05:16|1.09758
17:05:18|1.09758
17:05:19|1.09758
17:05:20|1.09758
17:05:21|1.09758
17:05:22|1.09758
17:05:23|1.09758
17:05:24|1.09758
17:05:25|1.09752
17:05:26|1.09717
17:05:27|1.09717
17:05:28|1.09717
17:05:29|1.09717
17:05:30|1.09717
17:05:30|1.09717
17:05:32|1.09717
17:05:33|1.09717
17:05:34|1.09717
17:05:34|1.09717
17:05:36|1.09696
17:05:37|1.09694
17:05:38|1.09733
17:05:39|1.09733
17:05:40|1.09733
17:05:41|1.09733
17:05:42|1.09733
17:05:43|1.09733
17:05:44|1.09733
17:05:45|1.09733
17:05:46|1.09733
17:05:47|1.09733
17:05:48|1.09733
17:05:49|1.09733
17:05:50|1.09678
17:05:51|1.09678
17:05:52|1.09678
17:05:53|1.09678
17:05:54|1.09678
17:05:55|1.09678
17:05:56|1.09678
17:05:57|1.09678
17:05:58|1.09678
17:05:59|1.09678
17:06:00|1.09678
17:06:01|1.09709
17:06:02|1.09709
17:06:03|1.09663
17:06:04|1.09662
17:06:05|1.09659
17:06:06|1.09659
17:06:07|1.09679
17:06:08|1.09677
17:06:09|1.09677
17:06:10|1.09677
17:06:11|1.09677
17:06:12|1.09677
17:06:13|1.09625
17:06:14|1.09647
17:06:15|1.09645
17:06:16|1.09645
17:06:17|1.09645
17:06:18|1.09651
17:06:20|1.09651
17:06:20|1.09651
17:06:22|1.09711
17:06:23|1.09711
17:06:25|1.09711
17:06:25|1.09711
17:06:27|1.09711
17:06:28|1.09711
17:06:29|1.09711
17:06:29|1.09711
17:06:31|1.09711
17:06:32|1.09711
17:06:33|1.09711
17:06:34|1.09711
17:06:35|1.09711
17:06:35|1.09711
17:06:36|1.09711
17:06:38|1.09711
17:06:39|1.09711
17:06:40|1.09711
17:06:40|1.09746
17:06:42|1.0983
17:06:43|1.09831
17:06:44|1.09831
17:06:45|1.09831
17:06:46|1.09831
17:06:47|1.09831
17:06:48|1.09831
17:06:49|1.09831
17:06:50|1.09831
17:06:51|1.09794
17:06:52|1.09794
17:06:52|1.09794
17:06:54|1.09794
17:06:54|1.09804
17:06:56|1.09804
17:06:57|1.09804
17:06:58|1.09742
17:06:59|1.09742
17:06:59|1.09742
17:07:01|1.09742
17:07:01|1.09742
17:07:03|1.09742
17:07:04|1.09742
17:07:05|1.09742
17:07:06|1.09742
17:07:07|1.09742
17:07:08|1.09742
17:07:09|1.09602
17:07:09|1.09648
17:07:10|1.09648
17:07:12|1.096
17:07:12|1.096
17:07:14|1.096
17:07:15|1.0958
17:07:15|1.0958
17:07:17|1.09579
17:07:18|1.09475
17:07:18|1.0949
17:07:20|1.0949
17:07:22|1.09475
17:07:22|1.09475
17:07:23|1.09391
17:07:24|1.09391
17:07:26|1.09391
17:07:27|1.09413
17:07:28|1.09413
17:07:28|1.09413
17:07:29|1.09413
17:07:31|1.09413
17:07:32|1.09413
17:07:33|1.09413
17:07:34|1.09453
17:07:35|1.09453
17:07:36|1.09453
17:07:37|1.09453
17:07:38|1.09453
17:07:39|1.09453
17:07:40|1.09453
17:07:41|1.09453
17:07:42|1.09453
17:07:43|1.09453
17:07:44|1.09453
17:07:45|1.09453
17:07:46|1.09462
17:07:47|1.09462
17:07:48|1.09445
17:07:49|1.09431
17:07:50|1.09431
17:07:51|1.0929
17:07:52|1.09246
17:07:53|1.09272
17:07:54|1.09354
17:07:55|1.0926
17:07:56|1.0926
17:07:57|1.0926
17:07:58|1.0926
17:07:59|1.0926
17:08:01|1.0926
17:08:01|1.0926
17:08:02|1.0926
17:08:03|1.09299
17:08:04|1.0935
17:08:05|1.09371
17:08:06|1.09371
17:08:07|1.09371
17:08:09|1.09371
17:08:09|1.09371
17:08:10|1.09372
17:08:11|1.09372
17:08:12|1.09372
17:08:13|1.09372
17:08:15|1.09372
17:08:16|1.09372
17:08:17|1.09372
17:08:18|1.09372
17:08:18|1.09372
17:08:20|1.09372
17:08:20|1.09372
17:08:21|1.09372
17:08:23|1.09372
17:08:24|1.09372
17:08:25|1.09372
17:08:26|1.09421
17:08:27|1.0935
17:08:29|1.0935
17:08:29|1.0935
17:08:30|1.0935
17:08:31|1.0935
17:08:32|1.0935
17:08:33|1.0935
17:08:34|1.0935
17:08:36|1.0935
17:08:36|1.0935
17:08:38|1.09408
17:08:39|1.09408
17:08:40|1.0944
17:08:41|1.09517
17:08:41|1.09464
17:08:42|1.09464
17:08:43|1.09464
17:08:45|1.09464
17:08:46|1.09474
17:08:47|1.09473
17:08:48|1.0953
17:08:49|1.09566
17:08:50|1.09566
17:08:51|1.09566
17:08:52|1.09479
17:08:53|1.0948
17:08:54|1.095
17:08:55|1.095
17:08:55|1.09562
17:08:57|1.09562
17:08:58|1.09655
17:08:58|1.09683
17:09:00|1.09697
17:09:01|1.09697
17:09:02|1.0956
17:09:03|1.0956
17:09:04|1.09648
17:09:05|1.09648
17:09:06|1.09614
17:09:06|1.09614
17:09:08|1.09614
17:09:09|1.09587
17:09:10|1.09587
17:09:11|1.09568
17:09:11|1.09568
17:09:13|1.09557
17:09:14|1.09494
17:09:15|1.09494
17:09:16|1.09494
17:09:17|1.09494
17:09:18|1.09494
17:09:18|1.09494
17:09:20|1.09468
17:09:20|1.09468
17:09:22|1.09494
17:09:24|1.09494
17:09:24|1.09551
17:09:26|1.09551
17:09:27|1.09531
17:09:28|1.09531
17:09:29|1.09534
17:09:30|1.0953
17:09:32|1.09534
17:09:32|1.09534
17:09:34|1.095
17:09:35|1.09496
17:09:36|1.09496
17:09:37|1.09528
17:09:37|1.09528
17:09:39|1.09528
17:09:40|1.09528
17:09:41|1.09571
17:09:41|1.09571
17:09:43|1.09571
17:09:44|1.09571
17:09:45|1.09571
17:09:46|1.09571
17:09:47|1.09571
17:09:48|1.0959
17:09:49|1.0959
17:09:50|1.0959
17:09:51|1.0959
17:09:52|1.09531
17:09:53|1.09531
17:09:54|1.09531
17:09:56|1.09531
17:09:56|1.09531
17:09:57|1.09531
17:09:58|1.09531
17:09:59|1.09531
17:10:00|1.09552
17:10:01|1.09552
17:10:02|1.09552
17:10:03|1.09552
17:10:04|1.09564
17:10:05|1.09445
17:10:06|1.09411
17:10:08|1.09411
17:10:08|1.09411
17:10:09|1.09411
17:10:10|1.09425
17:10:11|1.09425
17:10:12|1.0938
17:10:13|1.0938
17:10:14|1.0938
17:10:15|1.0938
17:10:16|1.0938
17:10:17|1.09379
17:10:18|1.09379
17:10:19|1.09379
17:10:20|1.09366
17:10:21|1.09366
17:10:23|1.09366
17:10:24|1.09411
17:10:25|1.09316
17:10:26|1.09316
17:10:27|1.09316
17:10:28|1.0941
17:10:29|1.0941
17:10:30|1.0941
17:10:32|1.0941
17:10:32|1.0941
17:10:33|1.0941
17:10:34|1.0941
17:10:35|1.09374
17:10:36|1.09401
17:10:37|1.09401
17:10:38|1.09401
17:10:39|1.09401
17:10:40|1.09401
17:10:41|1.09401
17:10:42|1.09401
17:10:43|1.09401
17:10:44|1.09401
17:10:45|1.09401
17:10:46|1.09353
17:10:47|1.09401
17:10:48|1.09401
17:10:49|1.09401
17:10:50|1.09401
17:10:51|1.09401
17:10:52|1.09401
17:10:53|1.09401
17:10:54|1.09401
17:10:55|1.09401
17:10:56|1.09401
17:10:57|1.09401
17:10:58|1.09401
17:10:59|1.09401
17:11:00|1.09401
17:11:01|1.09401
17:11:02|1.09401
17:11:03|1.09401
17:11:04|1.09401
17:11:05|1.09401
17:11:06|1.09401
17:11:07|1.09401
17:11:08|1.09401
17:11:09|1.09401
17:11:10|1.09401
17:11:11|1.09401
17:11:12|1.09402
17:11:13|1.09402
17:11:14|1.09402
17:11:15|1.09402
17:11:16|1.09402
17:11:17|1.09401
17:11:18|1.09401
17:11:19|1.09401
17:11:20|1.09401
17:11:21|1.09401
17:11:22|1.09401
17:11:24|1.09466
17:11:25|1.09466
17:11:26|1.09466
17:11:27|1.09466
17:11:28|1.09466
17:11:29|1.09466
17:11:30|1.09466
17:11:31|1.09466
17:11:32|1.09466
17:11:33|1.09466
17:11:34|1.09498
17:11:35|1.09498
17:11:36|1.0947
17:11:37|1.0947
17:11:38|1.09469
17:11:39|1.09469
17:11:40|1.09411
17:11:42|1.09411
17:11:42|1.09411
17:11:44|1.09411
17:11:45|1.09494
17:11:46|1.09494
17:11:47|1.09494
17:11:47|1.09494
17:11:49|1.09494
17:11:50|1.09494
17:11:50|1.09438
17:11:51|1.09438
17:11:52|1.09438
17:11:54|1.09438
17:11:54|1.09438
17:11:55|1.09438
17:11:56|1.09438
17:11:57|1.09438
17:11:59|1.09438
17:12:00|1.09465
17:12:01|1.09401
17:12:02|1.09401
17:12:03|1.09401
17:12:04|1.09401
17:12:05|1.09401
17:12:06|1.09401
17:12:07|1.09401
17:12:08|1.09401
17:12:09|1.09401
17:12:10|1.09401
17:12:11|1.09401
17:12:12|1.09401
17:12:13|1.09401
17:12:14|1.09401
17:12:15|1.09401
17:12:16|1.09468
17:12:17|1.09468
17:12:18|1.09468
17:12:19|1.09468
17:12:20|1.09468
17:12:21|1.09468
17:12:22|1.09468
17:12:23|1.09468
17:12:24|1.09444
17:12:26|1.09444
17:12:27|1.09402
17:12:27|1.09402
17:12:29|1.09402
17:12:30|1.09402
17:12:31|1.09402
17:12:31|1.09402
17:12:33|1.09402
17:12:34|1.09402
17:12:35|1.09402
17:12:35|1.09402
17:12:37|1.09402
17:12:38|1.09402
17:12:39|1.09402
17:12:40|1.09402
17:12:41|1.09402
17:12:42|1.09402
17:12:43|1.09416
17:12:44|1.09416
17:12:45|1.09416
17:12:46|1.09416
17:12:47|1.09416
17:12:48|1.09416
17:12:49|1.09416
17:12:49|1.09416
17:12:51|1.09416
17:12:52|1.09416
17:12:53|1.09416
17:12:54|1.09416
17:12:55|1.09416
17:12:56|1.09416
17:12:57|1.09416
17:12:58|1.09416
17:12:59|1.09413
17:13:00|1.09402
17:13:01|1.09402
17:13:02|1.09402
17:13:03|1.09402
17:13:04|1.09402
17:13:05|1.09402
17:13:06|1.09402
17:13:07|1.09402
17:13:08|1.09402
17:13:09|1.09448
17:13:10|1.09448
17:13:11|1.09448
17:13:12|1.09448
17:13:13|1.09448
17:13:14|1.09448
17:13:15|1.09448
17:13:16|1.09448
17:13:17|1.09469
17:13:18|1.09469
17:13:19|1.09469
17:13:20|1.09469
17:13:21|1.09469
17:13:22|1.09469
17:13:23|1.09469
17:13:24|1.09469
17:13:25|1.09469
17:13:26|1.09465
17:13:28|1.09551
17:13:29|1.09551
17:13:30|1.09481
17:13:31|1.09481
17:13:32|1.09481
17:13:33|1.09481
17:13:34|1.09481
17:13:36|1.09481
17:13:37|1.09507
17:13:38|1.09456
17:13:38|1.09456
17:13:39|1.09456
17:13:40|1.09456
17:13:42|1.09442
17:13:42|1.09442
17:13:43|1.09442
17:13:45|1.09442
17:13:46|1.09474
17:13:47|1.09474
17:13:48|1.09403
17:13:49|1.09403
17:13:50|1.09403
17:13:51|1.09403
17:13:52|1.09403
17:13:52|1.09452
17:13:53|1.09452
17:13:55|1.09452
17:13:56|1.09403
17:13:57|1.09403
17:13:58|1.09403
17:13:59|1.09403
17:14:00|1.09403
17:14:01|1.09403
17:14:02|1.09403
17:14:03|1.09403
17:14:04|1.09403
17:14:05|1.09403
17:14:06|1.0945
17:14:06|1.0945
17:14:08|1.0945
17:14:09|1.0945
17:14:10|1.095
17:14:11|1.095
17:14:12|1.095
17:14:13|1.095
17:14:14|1.095
17:14:15|1.09507
17:14:16|1.09507
17:14:17|1.09507
17:14:18|1.09507
17:14:18|1.09507
17:14:20|1.09507
17:14:21|1.09507
17:14:22|1.09507
17:14:23|1.09507
17:14:24|1.09507
17:14:24|1.09507
17:14:25|1.09507
17:14:27|1.09495
17:14:29|1.09495
17:14:30|1.09495
17:14:31|1.0953
17:14:32|1.09587
17:14:33|1.09591
17:14:34|1.09591
17:14:35|1.09591
17:14:36|1.09591
17:14:37|1.09591
17:14:38|1.09591
17:14:39|1.09591
17:14:40|1.09591
17:14:41|1.0965
17:14:42|1.09629
17:14:43|1.09629
17:14:44|1.09629
17:14:45|1.09629
17:14:46|1.09696
17:14:47|1.0968
17:14:48|1.0968
17:14:49|1.0968
17:14:50|1.0968
17:14:51|1.0968
17:14:52|1.0968
17:14:53|1.0968
17:14:54|1.0968
17:14:55|1.0968
17:14:56|1.09742
17:14:57|1.09742
17:14:58|1.09742
17:14:59|1.09742
17:15:00|1.09742
17:15:01|1.09688
17:15:02|1.09688
17:15:03|1.09688
17:15:04|1.09688
17:15:05|1.09623
17:15:06|1.09623
17:15:07|1.09623
17:15:08|1.09626
17:15:09|1.09626
17:15:10|1.09626
17:15:11|1.09712
17:15:12|1.09712
17:15:13|1.09712
17:15:14|1.09712
17:15:16|1.09712
17:15:16|1.09771
17:15:18|1.09771
17:15:19|1.09771
17:15:19|1.09771
17:15:20|1.09771
17:15:21|1.09749
17:15:23|1.09749
17:15:23|1.09749
17:15:24|1.09749
17:15:25|1.09749
17:15:27|1.09772
17:15:29|1.09801
17:15:29|1.09876
17:15:31|1.09876
17:15:32|1.09876
17:15:32|1.09876
17:15:34|1.09801
17:15:35|1.09804
17:15:36|1.09832
17:15:37|1.09914
17:15:37|1.09914
17:15:39|1.0992
17:15:40|1.0992
17:15:41|1.0992
17:15:42|1.09904
17:15:43|1.09904
17:15:44|1.09861
17:15:45|1.09901
17:15:46|1.09901
17:15:47|1.09901
17:15:48|1.09901
17:15:49|1.09901
17:15:50|1.0983
17:15:51|1.09799
17:15:52|1.09739
17:15:53|1.09656
17:15:54|1.09651
17:15:55|1.09651
17:15:56|1.09651
17:15:57|1.09651
17:15:58|1.09678
17:15:59|1.09678
17:16:00|1.09678
17:16:01|1.09678
17:16:02|1.09678
17:16:03|1.09678
17:16:04|1.09655
17:16:05|1.09655
17:16:06|1.09678
17:16:07|1.09678
17:16:08|1.09678
17:16:09|1.09636
17:16:10|1.09632
17:16:11|1.09632
17:16:12|1.0965
17:16:13|1.09602
17:16:14|1.09602
17:16:15|1.09602
17:16:16|1.09602
17:16:17|1.09602
17:16:18|1.09602
17:16:19|1.09602
17:16:20|1.09549
17:16:21|1.09549
17:16:22|1.09602
17:16:23|1.09602
17:16:24|1.0965
17:16:25|1.0965
17:16:26|1.0965
17:16:27|1.0965
17:16:28|1.0965
17:16:30|1.0965
17:16:31|1.0965
17:16:31|1.09602
17:16:33|1.09602
17:16:34|1.09602
17:16:35|1.09582
17:16:36|1.09582
17:16:37|1.09582
17:16:38|1.09582
17:16:39|1.09582
17:16:40|1.09556
17:16:40|1.09556
17:16:42|1.09556
17:16:43|1.09556
17:16:44|1.09556
17:16:45|1.09556
17:16:46|1.09578
17:16:47|1.09578
17:16:48|1.09578
17:16:49|1.09578
17:16:50|1.09578
17:16:51|1.09578
17:16:52|1.09578
17:16:53|1.09578
17:16:54|1.09578
17:16:55|1.09578
17:16:56|1.09578
17:16:56|1.09578
17:16:58|1.09578
17:16:59|1.09578
17:17:00|1.09578
17:17:01|1.09578
17:17:03|1.09578
17:17:04|1.09578
17:17:04|1.09578
17:17:05|1.09578
17:17:07|1.09578
17:17:08|1.09578
17:17:09|1.09578
17:17:10|1.09648
17:17:11|1.09648
17:17:12|1.09648
17:17:13|1.09648
17:17:14|1.09648
17:17:15|1.0967
17:17:17|1.0967
17:17:17|1.09598
17:17:18|1.0965
17:17:19|1.0965
17:17:20|1.0965
17:17:21|1.0965
17:17:22|1.0965
17:17:23|1.0965
17:17:24|1.0965
17:17:25|1.0965
17:17:26|1.09644
17:17:27|1.09644
17:17:28|1.09644
17:17:30|1.0965
17:17:31|1.0965
17:17:32|1.0965
17:17:33|1.09612
17:17:34|1.09598
17:17:35|1.09598
17:17:36|1.09598
17:17:37|1.09598
17:17:38|1.09598
17:17:39|1.09598
17:17:41|1.09598
17:17:41|1.0975
17:17:42|1.0975
17:17:43|1.09754
17:17:44|1.09754
17:17:46|1.0977
17:17:47|1.09802
17:17:48|1.09758
17:17:49|1.09758
17:17:50|1.09767
17:17:51|1.09767
17:17:52|1.09767
17:17:53|1.09767
17:17:53|1.09753
17:17:55|1.09753
17:17:55|1.09753
17:17:57|1.09753
17:17:58|1.09753
17:17:59|1.09753
17:17:59|1.09753
17:18:01|1.09753
17:18:02|1.09753
17:18:03|1.0971
17:18:04|1.0971
17:18:04|1.0971
17:18:06|1.09769
17:18:07|1.09801
17:18:08|1.09831
17:18:09|1.09831
17:18:10|1.09883
17:18:11|1.09862
17:18:12|1.09802
17:18:12|1.09802
17:18:14|1.09802
17:18:15|1.09802
17:18:16|1.09842
17:18:17|1.09799
17:18:18|1.09799
17:18:19|1.09799
17:18:20|1.09799
17:18:21|1.09799
17:18:22|1.09799
17:18:22|1.09799
17:18:24|1.09799
17:18:25|1.09767
17:18:26|1.09767
17:18:27|1.0971
17:18:27|1.09723
17:18:29|1.09723
17:18:29|1.09723
17:18:31|1.09723
17:18:32|1.09723
17:18:33|1.09723
17:18:34|1.09723
17:18:35|1.09723
17:18:36|1.09723
17:18:37|1.09723
17:18:38|1.09723
17:18:39|1.09723
17:18:40|1.09723
17:18:41|1.09723
17:18:42|1.09723
17:18:43|1.09723
17:18:44|1.09724
17:18:45|1.09724
17:18:46|1.09724
17:18:47|1.09724
17:18:48|1.09724
17:18:49|1.09724
17:18:50|1.0973
17:18:51|1.0973
17:18:52|1.0973
17:18:53|1.0973
17:18:54|1.0973
17:18:55|1.0973
17:18:56|1.0973
17:18:57|1.0973
17:18:58|1.0973
17:18:59|1.0973
17:19:00|1.0973
17:19:01|1.0973
17:19:03|1.0973
17:19:03|1.0973
17:19:04|1.0973
17:19:05|1.0973
17:19:06|1.0973
17:19:07|1.0973
17:19:08|1.09766
17:19:09|1.09766
17:19:10|1.09766
17:19:11|1.0982
17:19:12|1.09785
17:19:13|1.09785
17:19:14|1.09785
17:19:15|1.09785
17:19:16|1.09785
17:19:17|1.09785
17:19:19|1.09819
17:19:19|1.09819
17:19:20|1.09819
17:19:21|1.09819
17:19:22|1.09819
17:19:23|1.09819
17:19:24|1.09819
17:19:25|1.09819
17:19:26|1.09819
17:19:27|1.09819
17:19:28|1.09819
17:19:29|1.09819
17:19:30|1.09819
17:19:31|1.09819
17:19:33|1.09819
17:19:34|1.09819
17:19:35|1.09819
17:19:36|1.09819
17:19:37|1.09819
17:19:38|1.09856
17:19:39|1.09856
17:19:40|1.0992
17:19:41|1.0992
17:19:42|1.0992
17:19:43|1.09903
17:19:44|1.09903
17:19:45|1.09903
17:19:46|1.09903
17:19:47|1.09903
17:19:48|1.09903
17:19:49|1.09903
17:19:50|1.09903
17:19:51|1.09903
17:19:52|1.09903
17:19:53|1.09936
17:19:54|1.09936
17:19:55|1.09936
17:19:57|1.09936
17:19:58|1.09936
17:19:58|1.09936
17:19:59|1.09936
17:20:00|1.09936
17:20:02|1.09936
17:20:03|1.09936
17:20:04|1.09936
17:20:05|1.09936
17:20:05|1.09936
17:20:07|1.09936
17:20:08|1.09936
17:20:09|1.09936
17:20:10|1.09936
17:20:11|1.09933
17:20:12|1.09933
17:20:13|1.099
17:20:14|1.09901
17:20:15|1.09901
17:20:16|1.0998
17:20:17|1.0998
17:20:18|1.0998
17:20:19|1.10026
17:20:20|1.10041
17:20:21|1.10073
17:20:22|1.10045
17:20:23|1.10045
17:20:24|1.10009
17:20:25|1.10009
17:20:26|1.10009
17:20:27|1.10009
17:20:28|1.10009
17:20:29|1.10009
17:20:30|1.10009
17:20:31|1.10009
17:20:32|1.10009
17:20:34|1.10021
17:20:34|1.10021
17:20:36|1.10045
17:20:37|1.09982
17:20:38|1.09982
17:20:39|1.09982
17:20:40|1.09982
17:20:41|1.09982
17:20:42|1.09981
17:20:44|1.09981
17:20:44|1.10126
17:20:46|1.10126
17:20:46|1.10126
17:20:47|1.10126
17:20:48|1.10126
17:20:49|1.10126
17:20:51|1.10086
17:20:52|1.10086
17:20:53|1.10086
17:20:54|1.10086
17:20:55|1.10086
17:20:56|1.101
17:20:57|1.101
17:20:57|1.10139
17:20:58|1.10139
17:21:00|1.10139
17:21:00|1.10139
17:21:02|1.10101
17:21:03|1.10101
17:21:04|1.10101
17:21:04|1.10101
17:21:06|1.10101
17:21:07|1.10101
17:21:08|1.10101
17:21:09|1.09966
17:21:10|1.09966
17:21:11|1.09966
17:21:12|1.10128
17:21:13|1.10159
17:21:14|1.10159
17:21:15|1.10159
17:21:16|1.10159
17:21:17|1.10159
17:21:18|1.10159
17:21:19|1.10159
17:21:20|1.10159
17:21:21|1.10077
17:21:22|1.10077
17:21:23|1.10077
17:21:25|1.10077
17:21:25|1.10077
17:21:26|1.10077
17:21:27|1.10077
17:21:28|1.10077
17:21:29|1.10077
17:21:30|1.10077
17:21:31|1.10077
17:21:32|1.10133
17:21:34|1.10133
17:21:35|1.10167
17:21:36|1.1019
17:21:37|1.10163
17:21:38|1.10163
17:21:39|1.10163
17:21:40|1.10224
17:21:41|1.10224
17:21:42|1.10282
17:21:43|1.10282
17:21:44|1.10283
17:21:45|1.10281
17:21:46|1.10281
17:21:47|1.10281
17:21:48|1.10281
17:21:49|1.10281
17:21:50|1.10304
17:21:51|1.10304
17:21:52|1.10304
17:21:53|1.10304
17:21:54|1.10304
17:21:55|1.10253
17:21:56|1.10253
17:21:57|1.10313
17:21:58|1.10334
17:21:59|1.10449
17:22:00|1.1044
17:22:01|1.10342
17:22:02|1.10344
17:22:03|1.10344
17:22:04|1.10344
17:22:05|1.10344
17:22:06|1.10344
17:22:07|1.10344
17:22:08|1.10344
17:22:09|1.10344
17:22:10|1.10344
17:22:11|1.10344
17:22:12|1.10397
17:22:13|1.10399
17:22:14|1.10399
17:22:15|1.10399
17:22:16|1.1052
17:22:17|1.10538
17:22:18|1.10538
17:22:19|1.10493
17:22:20|1.10493
17:22:21|1.10493
17:22:22|1.1055
17:22:23|1.1055
17:22:24|1.1055
17:22:25|1.10555
17:22:26|1.10555
17:22:27|1.10555
17:22:28|1.10792
17:22:29|1.10719
17:22:30|1.1075
17:22:31|1.10797
17:22:32|1.10736
17:22:33|1.10736
17:22:34|1.10736
17:22:35|1.10736
17:22:36|1.10736
17:22:38|1.10736
17:22:38|1.10736
17:22:39|1.10656
17:22:40|1.10656
17:22:41|1.10656
17:22:42|1.10656
17:22:44|1.10656
17:22:44|1.10656
17:22:45|1.10656
17:22:46|1.10656
17:22:47|1.10721
17:22:49|1.10721
17:22:49|1.10721
17:22:50|1.10709
17:22:51|1.10709
17:22:52|1.10709
17:22:53|1.1073
17:22:54|1.1073
17:22:55|1.1071
17:22:56|1.1071
17:22:57|1.1071
17:22:59|1.10709
17:22:59|1.10709
17:23:00|1.10709
17:23:01|1.10709
17:23:02|1.10709
17:23:03|1.1071
17:23:04|1.1071
17:23:06|1.1071
17:23:07|1.1071
17:23:07|1.1071
17:23:09|1.1071
17:23:10|1.10656
17:23:10|1.10656
17:23:11|1.10656
17:23:13|1.10656
17:23:14|1.10656
17:23:15|1.10656
17:23:15|1.10656
17:23:17|1.10656
17:23:18|1.10656
17:23:19|1.10656
17:23:20|1.10611
17:23:21|1.10611
17:23:22|1.10608
17:23:23|1.10638
17:23:24|1.10638
17:23:25|1.10638
17:23:26|1.10638
17:23:27|1.1067
17:23:28|1.10701
17:23:29|1.1073
17:23:30|1.1073
17:23:31|1.1073
17:23:32|1.10579
17:23:33|1.10579
17:23:34|1.10579
17:23:35|1.10579
17:23:36|1.10579
17:23:37|1.10579
17:23:39|1.10685
17:23:40|1.10685
17:23:41|1.10685
17:23:42|1.10685
17:23:43|1.10685
17:23:44|1.10669
17:23:45|1.10669
17:23:46|1.10669
17:23:47|1.10669
17:23:48|1.10701
17:23:49|1.10701
17:23:50|1.10701
17:23:51|1.10701
17:23:52|1.10677
17:23:53|1.10677
17:23:54|1.10677
17:23:55|1.10677
17:23:56|1.10677
17:23:57|1.10677
17:23:58|1.10677
17:23:59|1.10677
17:24:00|1.10677
17:24:01|1.10677
17:24:02|1.10677
17:24:03|1.10677
17:24:04|1.107
17:24:05|1.107
17:24:06|1.1075
17:24:07|1.1075
17:24:08|1.1075
17:24:09|1.1075
17:24:10|1.1075
17:24:11|1.1075
17:24:12|1.1075
17:24:13|1.1075
17:24:15|1.1075
17:24:15|1.1075
17:24:16|1.1075
17:24:17|1.10727
17:24:18|1.10727
17:24:19|1.10727
17:24:20|1.10727
17:24:21|1.107
17:24:22|1.107
17:24:23|1.10716
17:24:24|1.10716
17:24:25|1.10716
17:24:27|1.10716
17:24:28|1.10638
17:24:28|1.10638
17:24:30|1.10638
17:24:31|1.10638
17:24:32|1.10638
17:24:33|1.10638
17:24:34|1.10638
17:24:34|1.10638
17:24:35|1.10638
17:24:37|1.10638
17:24:39|1.10647
17:24:39|1.10647
17:24:40|1.10647
17:24:41|1.10647
17:24:42|1.10647
17:24:43|1.10647
17:24:45|1.10722
17:24:45|1.10722
17:24:46|1.10722
17:24:48|1.10722
17:24:49|1.10722
17:24:49|1.10722
17:24:51|1.10722
17:24:51|1.10746
17:24:53|1.1075
17:24:53|1.1075
17:24:55|1.108
17:24:56|1.108
17:24:57|1.108
17:24:58|1.10785
17:24:59|1.10785
17:24:59|1.10785
17:25:00|1.10785
17:25:01|1.10722
17:25:03|1.10722
17:25:03|1.10722
17:25:04|1.10696
17:25:06|1.10722
17:25:06|1.10728
17:25:07|1.10728
17:25:09|1.10728
17:25:10|1.10728
17:25:10|1.10728
17:25:11|1.10728
17:25:12|1.10728
17:25:13|1.10728
17:25:14|1.10728
17:25:15|1.10728
17:25:16|1.10728
17:25:17|1.10728
17:25:18|1.10728
17:25:19|1.10728
17:25:20|1.10728
17:25:22|1.10699
17:25:22|1.107
17:25:23|1.107
17:25:25|1.10727
17:25:25|1.10728
17:25:26|1.10728
17:25:27|1.10728
17:25:28|1.10728
17:25:29|1.10728
17:25:31|1.10687
17:25:31|1.10687
17:25:32|1.10687
17:25:33|1.10687
17:25:35|1.10687
17:25:35|1.10687
17:25:36|1.10687
17:25:38|1.10725
17:25:39|1.10725
17:25:40|1.10725
17:25:41|1.10725
17:25:42|1.10725
17:25:44|1.10725
17:25:45|1.10725
17:25:46|1.10726
17:25:47|1.10726
17:25:48|1.10726
17:25:49|1.10726
17:25:50|1.10726
17:25:51|1.10726
17:25:52|1.10726
17:25:53|1.10726
17:25:54|1.1077
17:25:55|1.10752
17:25:57|1.10725
17:25:57|1.10725
17:25:58|1.10725
17:25:59|1.10691
17:26:00|1.10695
17:26:01|1.10695
17:26:02|1.10695
17:26:03|1.10694
17:26:04|1.10694
17:26:05|1.10694
17:26:06|1.10694
17:26:07|1.10694
17:26:08|1.10694
17:26:09|1.10694
17:26:10|1.10694
17:26:11|1.10694
17:26:12|1.10694
17:26:13|1.10749
17:26:14|1.10749
17:26:15|1.10787
17:26:16|1.10787
17:26:17|1.10757
17:26:18|1.10757
17:26:19|1.10782
17:26:20|1.107
17:26:21|1.107
17:26:22|1.10699
17:26:23|1.10693
17:26:24|1.10693
17:26:26|1.107
17:26:27|1.107
17:26:27|1.107
17:26:28|1.10749
17:26:29|1.10749
17:26:31|1.10749
17:26:32|1.10749
17:26:32|1.107
17:26:33|1.107
17:26:34|1.10756
17:26:35|1.107
17:26:36|1.107
17:26:37|1.107
17:26:39|1.10688
17:26:40|1.10684
17:26:41|1.10697
17:26:42|1.10643
17:26:44|1.10607
17:26:44|1.10586
17:26:45|1.10586
17:26:46|1.10586
17:26:47|1.10586
17:26:48|1.10586
17:26:49|1.10586
17:26:50|1.10586
17:26:51|1.10586
17:26:52|1.10586
17:26:53|1.10586
17:26:54|1.10562
17:26:56|1.10562
17:26:57|1.10562
17:26:58|1.10562
17:26:59|1.10562
17:27:00|1.10562
17:27:01|1.10562
17:27:02|1.10562
17:27:03|1.10562
17:27:05|1.10562
17:27:05|1.10562
17:27:06|1.10562
17:27:07|1.10562
17:27:08|1.10562
17:27:09|1.10562
17:27:10|1.10562
17:27:11|1.10562
17:27:12|1.10596
17:27:14|1.10596
17:27:14|1.105
17:27:15|1.10548
17:27:16|1.10535
17:27:17|1.10463
17:27:18|1.10479
17:27:19|1.10479
17:27:20|1.10496
17:27:21|1.10496
17:27:22|1.10496
17:27:23|1.10496
17:27:24|1.10496
17:27:25|1.10496
17:27:26|1.10496
17:27:27|1.10548
17:27:28|1.10525
17:27:29|1.10525
17:27:30|1.10549
17:27:31|1.10549
17:27:32|1.105
17:27:33|1.10549
17:27:34|1.10373
17:27:35|1.10373
17:27:36|1.10373
17:27:37|1.10466
17:27:38|1.10466
17:27:40|1.10499
17:27:41|1.10499
17:27:42|1.10499
17:27:43|1.10499
17:27:45|1.105
17:27:45|1.105
17:27:46|1.105
17:27:47|1.105
17:27:48|1.105
17:27:49|1.105
17:27:50|1.105
17:27:51|1.105
17:27:52|1.105
17:27:53|1.105
17:27:54|1.105
17:27:55|1.105
17:27:56|1.105
17:27:57|1.10485
17:27:58|1.10485
17:27:59|1.10485
17:28:00|1.10456
17:28:01|1.10456
17:28:03|1.10456
17:28:03|1.10456
17:28:04|1.10487
17:28:06|1.10487
17:28:06|1.10519
17:28:07|1.10519
17:28:08|1.10519
17:28:09|1.10519
17:28:11|1.10519
17:28:12|1.10519
17:28:12|1.10519
17:28:13|1.10546
17:28:15|1.10546
17:28:16|1.10546
17:28:17|1.10546
17:28:17|1.10546
17:28:19|1.10546
17:28:19|1.10546
17:28:20|1.10546
17:28:22|1.10694
17:28:23|1.10694
17:28:24|1.1061
17:28:25|1.1061
17:28:25|1.1061
17:28:26|1.1061
17:28:28|1.1061
17:28:29|1.1061
17:28:30|1.10599
17:28:31|1.10599
17:28:32|1.10599
17:28:33|1.10599
17:28:34|1.10593
17:28:35|1.10593
17:28:36|1.10593
17:28:37|1.10643
17:28:38|1.10683
17:28:39|1.10683
17:28:40|1.10683
17:28:42|1.10683
17:28:43|1.10726
17:28:44|1.10726
17:28:45|1.10667
17:28:46|1.10722
17:28:47|1.10806
17:28:48|1.10806
17:28:49|1.10814
17:28:50|1.10814
17:28:51|1.10814
17:28:52|1.10814
17:28:53|1.10814
17:28:54|1.10814
17:28:55|1.10814
17:28:56|1.10814
17:28:57|1.10814
17:28:58|1.10814
17:28:59|1.10781
17:29:00|1.10781
17:29:01|1.10781
17:29:02|1.10781
17:29:03|1.10781
17:29:05|1.10781
17:29:05|1.10781
17:29:06|1.10814
17:29:07|1.10814
17:29:08|1.10814
17:29:09|1.10814
17:29:11|1.10814
17:29:12|1.10814
17:29:13|1.10814
17:29:13|1.10742
17:29:14|1.10742
17:29:15|1.10742
17:29:16|1.10742
17:29:18|1.10742
17:29:18|1.10742
17:29:19|1.10742
17:29:21|1.10742
17:29:22|1.10742
17:29:22|1.10742
17:29:23|1.10742
17:29:24|1.10742
17:29:26|1.10742
17:29:27|1.10742
17:29:28|1.10742
17:29:29|1.10742
17:29:30|1.10742
17:29:31|1.10742
17:29:32|1.10742
17:29:33|1.10742
17:29:34|1.10742
17:29:35|1.10742
17:29:36|1.10742
17:29:37|1.10739
17:29:38|1.10788
17:29:39|1.10781
17:29:40|1.10781
17:29:41|1.10797
17:29:43|1.10797
17:29:44|1.10783
17:29:45|1.10787
17:29:46|1.10787
17:29:47|1.10787
17:29:48|1.10787
17:29:50|1.10787
17:29:50|1.10787
17:29:51|1.10787
17:29:52|1.10787
17:29:54|1.10787
17:29:54|1.10787
17:29:56|1.10787
17:29:56|1.10787
17:29:57|1.10787
17:29:58|1.10807
17:29:59|1.10807
17:30:01|1.10807
17:30:02|1.10807
17:30:02|1.10827
17:30:03|1.10827
17:30:05|1.10827
17:30:06|1.10827
17:30:06|1.10827
17:30:08|1.10827
17:30:08|1.10827
17:30:09|1.10827
17:30:10|1.10828
17:30:11|1.10828
17:30:12|1.10828
17:30:14|1.10828
17:30:14|1.10828
17:30:16|1.10828
17:30:17|1.10835
17:30:18|1.10742
17:30:19|1.10742
17:30:20|1.10742
17:30:21|1.10742
17:30:23|1.10742
17:30:23|1.10687
17:30:24|1.10687
17:30:25|1.10687
17:30:26|1.10687
17:30:27|1.10745
17:30:28|1.1079
17:30:29|1.1079
17:30:30|1.1079
17:30:31|1.1079
17:30:33|1.1079
17:30:33|1.1079
17:30:34|1.10731
17:30:35|1.10731
17:30:36|1.106
17:30:37|1.106
17:30:39|1.106
17:30:40|1.106
17:30:40|1.106
17:30:41|1.10572
17:30:43|1.10572
17:30:44|1.10572
17:30:45|1.10572
17:30:47|1.10572
17:30:47|1.10572
17:30:48|1.10572
17:30:50|1.10572
17:30:50|1.10572
17:30:52|1.10572
17:30:53|1.10572
17:30:54|1.10572
17:30:54|1.10519
17:30:55|1.10519
17:30:57|1.10519
17:30:58|1.10489
17:30:59|1.10489
17:30:59|1.1046
17:31:01|1.1046
17:31:02|1.1046
17:31:03|1.1046
17:31:04|1.10488
17:31:04|1.10488
17:31:05|1.1046
17:31:07|1.1046
17:31:07|1.1046
17:31:08|1.1046
17:31:10|1.1046
17:31:10|1.1046
17:31:11|1.1046
17:31:12|1.1046
17:31:14|1.1046
17:31:14|1.1046
17:31:15|1.1046
17:31:16|1.1046
17:31:18|1.1046
17:31:18|1.1046
17:31:19|1.1046
17:31:21|1.1046
17:31:21|1.1046
17:31:23|1.1046
17:31:23|1.1046
17:31:24|1.1046
17:31:25|1.1046
17:31:26|1.1046
17:31:27|1.10517
17:31:28|1.10517
17:31:29|1.10517
17:31:30|1.10517
17:31:31|1.10517
17:31:33|1.10517
17:31:34|1.10517
17:31:34|1.10517
17:31:35|1.10517
17:31:36|1.10517
17:31:38|1.10517
17:31:38|1.10517
17:31:39|1.10517
17:31:40|1.10517
17:31:41|1.10517
17:31:42|1.10517
17:31:44|1.10517
17:31:45|1.10517
17:31:46|1.107
17:31:47|1.10712
17:31:48|1.10712
17:31:49|1.10712
17:31:50|1.10712
17:31:51|1.10712
17:31:52|1.10712
17:31:53|1.10712
17:31:54|1.10722
17:31:55|1.10722
17:31:56|1.10722
17:31:57|1.10722
17:31:58|1.10722
17:31:59|1.10722
17:32:01|1.1073
17:32:01|1.1073
17:32:02|1.1073
17:32:04|1.1073
17:32:04|1.10646
17:32:05|1.10646
17:32:07|1.10646
17:32:08|1.10646
17:32:09|1.1064
17:32:10|1.1064
17:32:11|1.1064
17:32:12|1.1064
17:32:13|1.10668
17:32:14|1.10668
17:32:15|1.10668
17:32:16|1.10668
17:32:17|1.10668
17:32:18|1.10668
17:32:19|1.10668
17:32:20|1.10698
17:32:21|1.10698
17:32:22|1.10698
17:32:23|1.10698
17:32:25|1.10698
17:32:25|1.10698
17:32:26|1.10698
17:32:27|1.10698
17:32:28|1.1064
17:32:29|1.1064
17:32:30|1.1064
17:32:31|1.1064
17:32:32|1.10609
17:32:33|1.10536
17:32:34|1.10536
17:32:35|1.10575
17:32:36|1.10575
17:32:37|1.10575
17:32:38|1.10575
17:32:40|1.10575
17:32:41|1.10575
17:32:41|1.10575
17:32:42|1.10575
17:32:43|1.10575
17:32:45|1.10575
17:32:46|1.10575
17:32:47|1.10575
17:32:48|1.10575
17:32:49|1.10575
17:32:50|1.10575
17:32:51|1.10575
17:32:52|1.10575
17:32:53|1.10575
17:32:53|1.10575
17:32:55|1.10575
17:32:56|1.10575
17:32:57|1.10556
17:32:58|1.10556
17:32:59|1.10556
17:33:00|1.10556
17:33:00|1.10556
17:33:02|1.10556
17:33:03|1.10556
17:33:04|1.1054
17:33:05|1.1054
17:33:06|1.1054
17:33:07|1.10554
17:33:07|1.10554
17:33:08|1.10554
17:33:10|1.10554
17:33:11|1.10554
17:33:12|1.10554
17:33:12|1.10554
17:33:14|1.10554
17:33:15|1.10554
17:33:16|1.10554
17:33:17|1.1061
17:33:18|1.1061
17:33:19|1.1061
17:33:20|1.1061
17:33:21|1.1067
17:33:21|1.1067
17:33:23|1.1067
17:33:24|1.1067
17:33:25|1.1067
17:33:26|1.1067
17:33:27|1.1067
17:33:27|1.10641
17:33:28|1.10641
17:33:30|1.10641
17:33:31|1.10641
17:33:32|1.10641
17:33:33|1.10641
17:33:34|1.10641
17:33:35|1.10641
17:33:36|1.10641
17:33:37|1.10641
17:33:38|1.10641
17:33:39|1.10641
17:33:39|1.10641
17:33:40|1.10641
17:33:42|1.10641
17:33:43|1.10641
17:33:44|1.10641
17:33:45|1.10641
17:33:46|1.10641
17:33:48|1.10639
17:33:49|1.10699
17:33:50|1.10699
17:33:51|1.10699
17:33:52|1.10699
17:33:53|1.10699
17:33:54|1.10699
17:33:55|1.10699
17:33:56|1.10699
17:33:57|1.10699
17:33:58|1.1067
17:33:59|1.1067
17:34:00|1.1067
17:34:01|1.1067
17:34:02|1.1067
17:34:03|1.1067
17:34:04|1.10686
17:34:06|1.10686
17:34:07|1.10686
17:34:08|1.10686
17:34:09|1.10686
17:34:10|1.10686
17:34:11|1.10686
17:34:12|1.10686
17:34:13|1.10686
17:34:14|1.10686
17:34:15|1.10669
17:34:16|1.10669
17:34:17|1.10669
17:34:18|1.10669
17:34:19|1.10614
17:34:20|1.10614
17:34:21|1.10583
17:34:22|1.10583
17:34:23|1.10583
17:34:24|1.10583
17:34:25|1.10583
17:34:26|1.10669
17:34:27|1.10669
17:34:28|1.10669
17:34:29|1.10669
17:34:30|1.10669
17:34:31|1.10669
17:34:32|1.10669
17:34:33|1.10669
17:34:34|1.10669
17:34:35|1.10669
17:34:36|1.10669
17:34:37|1.10669
17:34:38|1.10592
17:34:39|1.10592
17:34:40|1.10637
17:34:41|1.10637
17:34:42|1.10637
17:34:43|1.10637
17:34:44|1.10624
17:34:45|1.10624
17:34:46|1.10624
17:34:48|1.10624
17:34:48|1.10647
17:34:49|1.10647
17:34:51|1.10647
17:34:52|1.10647
17:34:52|1.10605
17:34:54|1.1055
17:34:54|1.1055
17:34:56|1.10487
17:34:57|1.10487
17:34:58|1.10487
17:34:59|1.10487
17:35:00|1.10488
17:35:01|1.10488
17:35:02|1.10488
17:35:03|1.10488
17:35:04|1.10488
17:35:05|1.10488
17:35:06|1.10596
17:35:07|1.10596
17:35:08|1.10596
17:35:09|1.10596
17:35:11|1.10596
17:35:11|1.10596
17:35:12|1.10596
17:35:13|1.10596
17:35:14|1.10575
17:35:16|1.10656
17:35:17|1.1061
17:35:18|1.1061
17:35:19|1.10691
17:35:20|1.10691
17:35:21|1.10671
17:35:22|1.10671
17:35:23|1.10697
17:35:24|1.10671
17:35:25|1.1067
17:35:25|1.1067
17:35:26|1.10643
17:35:27|1.10643
17:35:29|1.10592
17:35:29|1.10592
17:35:30|1.10592
17:35:32|1.10592
17:35:32|1.10592
17:35:33|1.10592
17:35:34|1.10592
17:35:36|1.10592
17:35:37|1.10592
17:35:38|1.10592
17:35:39|1.10514
17:35:40|1.10579
17:35:41|1.10579
17:35:42|1.10579
17:35:43|1.10579
17:35:43|1.10579
17:35:44|1.10579
17:35:45|1.10579
17:35:47|1.10579
17:35:48|1.10579
17:35:50|1.10579
17:35:50|1.10579
17:35:52|1.10579
17:35:53|1.10579
17:35:54|1.10579
17:35:55|1.10579
17:35:56|1.10579
17:35:57|1.10579
17:35:58|1.10579
17:35:59|1.10583
17:36:00|1.10583
17:36:01|1.10594
17:36:02|1.10594
17:36:03|1.10594
17:36:04|1.10594
17:36:05|1.10594
17:36:06|1.10585
17:36:07|1.10585
17:36:08|1.10585
17:36:09|1.10585
17:36:10|1.10585
17:36:11|1.10585
17:36:12|1.10585
17:36:13|1.1067
17:36:14|1.1067
17:36:15|1.10861
17:36:16|1.1079
17:36:17|1.1079
17:36:18|1.1079
17:36:19|1.10827
17:36:20|1.10819
17:36:21|1.10763
17:36:22|1.10763
17:36:23|1.10763
17:36:24|1.10788
17:36:25|1.10788
17:36:26|1.10788
17:36:27|1.10792
17:36:28|1.10792
17:36:29|1.10792
17:36:30|1.10792
17:36:31|1.10792
17:36:32|1.10827
17:36:33|1.10875
17:36:34|1.1085
17:36:35|1.1085
17:36:36|1.1085
17:36:37|1.1085
17:36:38|1.10856
17:36:39|1.10856
17:36:40|1.10856
17:36:41|1.10865
17:36:42|1.10865
17:36:43|1.10865
17:36:44|1.10865
17:36:45|1.1085
17:36:46|1.1085
17:36:47|1.1085
17:36:48|1.10863
17:36:49|1.10863
17:36:51|1.10863
17:36:52|1.10863
17:36:53|1.10863
17:36:54|1.10863
17:36:55|1.1085
17:36:56|1.10883
17:36:57|1.10883
17:36:58|1.10882
17:36:59|1.10882
17:37:00|1.10882
17:37:01|1.10882
17:37:02|1.10882
17:37:03|1.10882
17:37:04|1.10882
17:37:05|1.10882
17:37:06|1.10882
17:37:07|1.10895
17:37:08|1.10895
17:37:09|1.10895
17:37:10|1.10878
17:37:11|1.10878
17:37:12|1.10878
17:37:13|1.10878
17:37:14|1.10878
17:37:16|1.10878
17:37:17|1.10878
17:37:17|1.10878
17:37:18|1.10878
17:37:20|1.10892
17:37:21|1.1085
17:37:21|1.1085
17:37:22|1.1085
17:37:24|1.1085
17:37:25|1.10754
17:37:26|1.10754
17:37:27|1.10759
17:37:28|1.10728
17:37:28|1.10669
17:37:30|1.1067
17:37:31|1.1067
17:37:32|1.1067
17:37:32|1.1067
17:37:34|1.1067
17:37:34|1.1067
17:37:36|1.1067
17:37:37|1.1067
17:37:38|1.1067
17:37:39|1.1067
17:37:40|1.10669
17:37:41|1.1064
17:37:42|1.1064
17:37:43|1.1064
17:37:44|1.1064
17:37:45|1.1064
17:37:46|1.10637
17:37:47|1.10637
17:37:48|1.10637
17:37:49|1.10637
17:37:51|1.10723
17:37:51|1.10723
17:37:52|1.10723
17:37:53|1.10771
17:37:55|1.10771
17:37:56|1.10771
17:37:57|1.10771
17:37:58|1.10771
17:37:59|1.10771
17:38:00|1.10771
17:38:01|1.10771
17:38:02|1.10771
17:38:02|1.10771
17:38:04|1.10771
17:38:05|1.10771
17:38:05|1.10771
17:38:07|1.10771
17:38:08|1.10771
17:38:09|1.10771
17:38:10|1.10771
17:38:10|1.10771
17:38:12|1.10777
17:38:12|1.10777
17:38:13|1.10777
17:38:15|1.10903
17:38:15|1.10903
17:38:17|1.10903
17:38:18|1.10744
17:38:19|1.10824
17:38:20|1.10824
17:38:21|1.10824
17:38:22|1.10824
17:38:23|1.10824
17:38:24|1.10812
17:38:25|1.1072
17:38:26|1.10709
17:38:27|1.10709
17:38:28|1.10752
17:38:29|1.10752
17:38:30|1.10752
17:38:31|1.10752
17:38:32|1.10752
17:38:33|1.10752
17:38:34|1.10752
17:38:35|1.10752
17:38:36|1.10752
17:38:37|1.10769
17:38:38|1.10767
17:38:38|1.10767
17:38:40|1.10751
17:38:41|1.10751
17:38:42|1.10751
17:38:43|1.10752
17:38:43|1.10749
17:38:45|1.10749
17:38:45|1.10749
17:38:47|1.10749
17:38:48|1.10749
17:38:49|1.10749
17:38:50|1.10749
17:38:51|1.10749
17:38:52|1.10749
17:38:53|1.10749
17:38:54|1.10749
17:38:55|1.10749
17:38:56|1.10749
17:38:57|1.10749
17:38:58|1.10749
17:38:59|1.10749
17:39:00|1.10749
17:39:01|1.10749
17:39:02|1.10749
17:39:03|1.10749
17:39:04|1.10749
17:39:05|1.10749
17:39:06|1.10746
17:39:07|1.10823
17:39:08|1.10861
17:39:09|1.10861
17:39:10|1.10861
17:39:11|1.10861
17:39:12|1.10861
17:39:13|1.10861
17:39:14|1.10861
17:39:15|1.10861
17:39:16|1.10861
17:39:17|1.10861
17:39:18|1.10861
17:39:19|1.10861
17:39:21|1.10851
17:39:21|1.10851
17:39:22|1.10861
17:39:23|1.10861
17:39:24|1.10861
17:39:25|1.10861
17:39:26|1.10861
17:39:27|1.10861
17:39:28|1.10861
17:39:29|1.10861
17:39:30|1.10861
17:39:31|1.10861
17:39:32|1.10861
17:39:33|1.10861
17:39:35|1.10861
17:39:35|1.10803
17:39:36|1.10803
17:39:37|1.10803
17:39:38|1.10803
17:39:39|1.10803
17:39:41|1.10803
17:39:41|1.10881
17:39:42|1.10881
17:39:43|1.10881
17:39:44|1.10881
17:39:45|1.10881
17:39:46|1.1088
17:39:47|1.1088
17:39:48|1.10863
17:39:49|1.10861
17:39:51|1.10806
17:39:52|1.10806
17:39:53|1.10806
17:39:54|1.10806
17:39:55|1.10825
17:39:56|1.10816
17:39:58|1.10816
17:39:58|1.10818
17:39:59|1.10818
17:40:00|1.10818
17:40:01|1.10818
17:40:02|1.10901
17:40:03|1.10915
17:40:04|1.10915
17:40:05|1.10915
17:40:06|1.10915
17:40:07|1.10956
17:40:08|1.10956
17:40:10|1.10956
17:40:11|1.10956
17:40:11|1.10956
17:40:12|1.10943
17:40:13|1.10943
17:40:14|1.10954
17:40:15|1.10954
17:40:16|1.10915
17:40:17|1.10915
17:40:18|1.10915
17:40:19|1.10915
17:40:20|1.10915
17:40:21|1.10915
17:40:22|1.10915
17:40:24|1.10915
17:40:25|1.10943
17:40:25|1.10943
17:40:27|1.10943
17:40:27|1.10943
17:40:29|1.10943
17:40:29|1.10943
17:40:31|1.10942
17:40:32|1.10982
17:40:32|1.10982
17:40:33|1.10982
17:40:35|1.1097
17:40:36|1.1097
17:40:37|1.1097
17:40:38|1.1097
17:40:39|1.1097
17:40:40|1.11032
17:40:41|1.1104
17:40:42|1.1104
17:40:43|1.1104
17:40:44|1.1104
17:40:45|1.11045
17:40:46|1.11047
17:40:47|1.11047
17:40:47|1.111
17:40:49|1.111
17:40:50|1.111
17:40:50|1.111
17:40:52|1.111
17:40:53|1.111
17:40:54|1.111
17:40:55|1.1109
17:40:56|1.11101
17:40:57|1.11101
17:40:58|1.11142
17:40:59|1.11142
17:41:00|1.11108
17:41:01|1.11142
17:41:02|1.1109
17:41:03|1.1109
17:41:04|1.11031
17:41:05|1.11031
17:41:06|1.11003
17:41:07|1.11003
17:41:09|1.11003
17:41:09|1.11003
17:41:11|1.11003
17:41:12|1.11003
17:41:12|1.11003
17:41:13|1.11003
17:41:14|1.11003
17:41:15|1.11003
17:41:17|1.11003
17:41:17|1.11003
17:41:18|1.11003
17:41:20|1.11003
17:41:20|1.11003
17:41:22|1.11003
17:41:23|1.11059
17:41:24|1.11091
17:41:25|1.11091
17:41:26|1.11091
17:41:27|1.1112
17:41:28|1.1112
17:41:29|1.1112
17:41:30|1.11148
17:41:30|1.11148
17:41:32|1.1115
17:41:33|1.11171
17:41:34|1.11171
17:41:35|1.11171
17:41:36|1.11171
17:41:37|1.11171
17:41:37|1.11163
17:41:39|1.11163
17:41:40|1.11163
17:41:41|1.11178
17:41:42|1.11131
17:41:43|1.11205
17:41:44|1.11214
17:41:45|1.11214
17:41:46|1.11214
17:41:46|1.11185
17:41:48|1.11168
17:41:49|1.11168
17:41:50|1.11168
17:41:51|1.11242
17:41:52|1.11242
17:41:53|1.11242
17:41:55|1.11242
17:41:56|1.11242
17:41:57|1.11242
17:41:58|1.11242
17:41:58|1.11242
17:42:00|1.11241
17:42:01|1.11261
17:42:02|1.11261
17:42:03|1.11242
17:42:04|1.11242
17:42:05|1.11249
17:42:07|1.11249
17:42:07|1.11249
17:42:09|1.11291
17:42:09|1.11246
17:42:11|1.11246
17:42:12|1.11301
17:42:13|1.11316
17:42:14|1.11331
17:42:14|1.11338
17:42:16|1.1133
17:42:17|1.1133
17:42:18|1.1133
17:42:19|1.1133
17:42:20|1.1133
17:42:21|1.1133
17:42:22|1.1133
17:42:22|1.1133
17:42:24|1.1133
17:42:25|1.1133
17:42:26|1.1133
17:42:27|1.1133
17:42:28|1.1133
17:42:29|1.1133
17:42:29|1.1133
17:42:31|1.1133
17:42:32|1.1133
17:42:33|1.1124
17:42:33|1.1124
17:42:35|1.1124
17:42:36|1.1124
17:42:37|1.1124
17:42:38|1.11231
17:42:39|1.11231
17:42:40|1.11231
17:42:41|1.1121
17:42:42|1.11094
17:42:43|1.11094
17:42:44|1.11094
17:42:45|1.11092
17:42:46|1.11092
17:42:46|1.11092
17:42:48|1.11092
17:42:49|1.11092
17:42:50|1.11092
17:42:51|1.11092
17:42:52|1.11092
17:42:53|1.11092
17:42:53|1.11092
17:42:55|1.11092
17:42:57|1.11092
17:42:58|1.11095
17:42:59|1.11095
17:43:00|1.11095
17:43:01|1.11095
17:43:02|1.11095
17:43:03|1.11095
17:43:04|1.11095
17:43:04|1.11093
17:43:06|1.11093
17:43:07|1.11092
17:43:07|1.11092
17:43:09|1.11092
17:43:10|1.11092
17:43:11|1.11092
17:43:12|1.1107
17:43:13|1.1107
17:43:14|1.1107
17:43:14|1.1107
17:43:16|1.1107
17:43:17|1.1107
17:43:17|1.10991
17:43:19|1.11025
17:43:20|1.11025
17:43:21|1.11025
17:43:22|1.1101
17:43:23|1.1101
17:43:24|1.11056
17:43:25|1.11056
17:43:25|1.11056
17:43:27|1.11056
17:43:28|1.11056
17:43:29|1.11056
17:43:30|1.10872
17:43:31|1.10943
17:43:32|1.10963
17:43:33|1.10973
17:43:34|1.10973
17:43:35|1.10969
17:43:36|1.1091
17:43:37|1.1091
17:43:38|1.1091
17:43:39|1.1091
17:43:40|1.1091
17:43:41|1.1091
17:43:42|1.1091
17:43:44|1.1091
17:43:44|1.10914
17:43:45|1.10914
17:43:47|1.10914
17:43:47|1.10914
17:43:48|1.10914
17:43:50|1.10914
17:43:50|1.10914
17:43:51|1.10914
17:43:52|1.10914
17:43:54|1.1108
17:43:55|1.1108
17:43:56|1.1108
17:43:57|1.1108
17:43:58|1.1108
17:43:59|1.1108
17:44:00|1.1108
17:44:01|1.1108
17:44:02|1.11021
17:44:03|1.11021
17:44:04|1.11021
17:44:05|1.11021
17:44:06|1.11021
17:44:07|1.11021
17:44:09|1.11013
17:44:09|1.11013
17:44:10|1.11013
17:44:11|1.11013
17:44:12|1.11013
17:44:14|1.11013
17:44:14|1.11013
17:44:15|1.11013
17:44:16|1.11013
17:44:18|1.11011
17:44:18|1.11091
17:44:19|1.11091
17:44:20|1.11096
17:44:21|1.11096
17:44:22|1.11096
17:44:23|1.11044
17:44:24|1.11129
17:44:25|1.11129
17:44:26|1.11129
17:44:27|1.11129
17:44:28|1.11128
17:44:29|1.11128
17:44:30|1.11128
17:44:31|1.11128
17:44:32|1.11128
17:44:33|1.11128
17:44:34|1.11128
17:44:35|1.11128
17:44:36|1.11128
17:44:37|1.11128
17:44:38|1.11082
17:44:39|1.11082
17:44:40|1.11082
17:44:41|1.11082
17:44:42|1.11082
17:44:43|1.11102
17:44:45|1.11045
17:44:45|1.11045
17:44:46|1.11045
17:44:47|1.11045
17:44:48|1.11045
17:44:49|1.11045
17:44:50|1.11045
17:44:52|1.11045
17:44:52|1.11045
17:44:53|1.11045
17:44:54|1.11045
17:44:55|1.11045
17:44:57|1.11045
17:44:58|1.11045
17:44:59|1.11045
17:45:01|1.11045
17:45:01|1.11045
17:45:02|1.1115
17:45:03|1.1117
17:45:04|1.1117
17:45:05|1.1117
17:45:06|1.1117
17:45:07|1.1117
17:45:08|1.11054
17:45:09|1.11054
17:45:10|1.11054
17:45:11|1.11054
17:45:12|1.11054
17:45:13|1.11054
17:45:14|1.11077
17:45:15|1.11031
17:45:16|1.11068
17:45:17|1.11068
17:45:19|1.11168
17:45:19|1.11119
17:45:20|1.11118
17:45:21|1.11118
17:45:22|1.11118
17:45:23|1.11118
17:45:24|1.11118
17:45:25|1.11118
17:45:26|1.1105
17:45:27|1.1105
17:45:28|1.11086
17:45:29|1.11086
17:45:30|1.11087
17:45:31|1.11087
17:45:32|1.11061
17:45:33|1.11047
17:45:34|1.11047
17:45:35|1.11047
17:45:36|1.11047
17:45:37|1.11047
17:45:38|1.11047
17:45:39|1.11047
17:45:40|1.11047
17:45:41|1.11047
17:45:42|1.11047
17:45:43|1.11047
17:45:44|1.11047
17:45:45|1.11047
17:45:46|1.10991
17:45:47|1.10966
17:45:48|1.10966
17:45:49|1.10966
17:45:50|1.10978
17:45:51|1.10978
17:45:52|1.10998
17:45:53|1.11018
17:45:54|1.11018
17:45:55|1.11018
17:45:56|1.11018
17:45:58|1.10997
17:45:59|1.10997
17:46:00|1.10997
17:46:01|1.10997
17:46:02|1.10997
17:46:03|1.10997
17:46:04|1.11002
17:46:06|1.11002
17:46:06|1.11002
17:46:07|1.11028
17:46:08|1.11028
17:46:09|1.11028
17:46:10|1.11028
17:46:12|1.11028
17:46:12|1.11028
17:46:13|1.11028
17:46:14|1.11064
17:46:16|1.11064
17:46:17|1.11064
17:46:17|1.11064
17:46:19|1.11064
17:46:19|1.11064
17:46:21|1.11064
17:46:22|1.11064
17:46:23|1.11064
17:46:23|1.11064
17:46:24|1.10998
17:46:25|1.10998
17:46:27|1.10998
17:46:27|1.10998
17:46:29|1.10998
17:46:30|1.10998
17:46:31|1.10998
17:46:32|1.10998
17:46:32|1.10998
17:46:33|1.10998
17:46:35|1.10998
17:46:36|1.11016
17:46:36|1.11016
17:46:37|1.11016
17:46:38|1.11016
17:46:39|1.11016
17:46:40|1.1094
17:46:42|1.1094
17:46:43|1.1094
17:46:44|1.1085
17:46:44|1.1085
17:46:46|1.108
17:46:46|1.108
17:46:48|1.10861
17:46:48|1.10861
17:46:50|1.10861
17:46:50|1.10861
17:46:52|1.10861
17:46:53|1.10861
17:46:53|1.10861
17:46:54|1.10861
17:46:55|1.108
17:46:56|1.108
17:46:57|1.108
17:46:59|1.108
17:47:01|1.108
17:47:01|1.108
17:47:03|1.108
17:47:04|1.10853
17:47:05|1.10853
17:47:06|1.10853
17:47:07|1.10853
17:47:08|1.10853
17:47:09|1.10853
17:47:10|1.10853
17:47:11|1.10853
17:47:12|1.10853
17:47:13|1.10853
17:47:14|1.10853
17:47:15|1.10853
17:47:16|1.10853
17:47:17|1.10853
17:47:18|1.10853
17:47:19|1.108
17:47:20|1.108
17:47:21|1.108
17:47:22|1.108
17:47:23|1.108
17:47:24|1.108
17:47:24|1.108
17:47:26|1.108
17:47:26|1.108
17:47:28|1.10819
17:47:29|1.10819
17:47:30|1.10819
17:47:30|1.10819
17:47:32|1.10819
17:47:33|1.10819
17:47:33|1.10819
17:47:35|1.10819
17:47:36|1.10819
17:47:37|1.10819
17:47:38|1.10887
17:47:38|1.108
17:47:40|1.108
17:47:40|1.10802
17:47:41|1.10802
17:47:43|1.1073
17:47:43|1.1073
17:47:44|1.1073
17:47:46|1.1073
17:47:46|1.1073
17:47:47|1.1073
17:47:49|1.1073
17:47:50|1.1073
17:47:51|1.1073
17:47:52|1.1073
17:47:53|1.1073
17:47:54|1.1073
17:47:55|1.1073
17:47:56|1.1073
17:47:57|1.1073
17:47:58|1.1073
17:47:59|1.1073
17:48:00|1.1073
17:48:02|1.1073
17:48:02|1.1073
17:48:03|1.1073
17:48:04|1.1073
17:48:05|1.1073
17:48:06|1.10727
17:48:07|1.10727
17:48:08|1.10727
17:48:09|1.10727
17:48:10|1.10727
17:48:11|1.10727
17:48:12|1.10727
17:48:13|1.10727
17:48:14|1.10727
17:48:15|1.10739
17:48:16|1.10739
17:48:17|1.10739
17:48:18|1.10739
17:48:19|1.10739
17:48:21|1.10739
17:48:22|1.10739
17:48:23|1.10739
17:48:24|1.10739
17:48:25|1.10739
17:48:25|1.10739
17:48:27|1.10739
17:48:28|1.10739
17:48:29|1.10739
17:48:30|1.10731
17:48:30|1.10731
17:48:32|1.10731
17:48:33|1.10731
17:48:34|1.10731
17:48:35|1.10731
17:48:36|1.10731
17:48:37|1.1073
17:48:38|1.1073
17:48:39|1.1073
17:48:39|1.1073
17:48:40|1.1073
17:48:42|1.10731
17:48:43|1.10731
17:48:44|1.10727
17:48:45|1.10727
17:48:46|1.10727
17:48:47|1.10727
17:48:48|1.10809
17:48:49|1.10809
17:48:50|1.10809
17:48:51|1.10809
17:48:52|1.10809
17:48:53|1.10809
17:48:54|1.10809
17:48:55|1.10809
17:48:56|1.10809
17:48:57|1.10809
17:48:57|1.10809
17:48:59|1.10809
17:49:00|1.10809
17:49:01|1.10809
17:49:02|1.10809
17:49:03|1.10809
17:49:05|1.10809
17:49:06|1.10809
17:49:07|1.10809
17:49:08|1.10707
17:49:09|1.10759
17:49:10|1.10759
17:49:10|1.10759
17:49:12|1.10759
17:49:13|1.10759
17:49:14|1.10759
17:49:15|1.10759
17:49:16|1.10759
17:49:17|1.10759
17:49:18|1.10759
17:49:19|1.10759
17:49:20|1.10759
17:49:21|1.10759
17:49:22|1.10759
17:49:23|1.10759
17:49:24|1.10759
17:49:25|1.10705
17:49:26|1.10705
17:49:27|1.10705
17:49:28|1.10705
17:49:29|1.10703
17:49:30|1.10737
17:49:31|1.10737
17:49:32|1.10737
17:49:33|1.10737
17:49:34|1.10737
17:49:35|1.10737
17:49:36|1.10721
17:49:37|1.10741
17:49:38|1.10741
17:49:39|1.10741
17:49:40|1.10727
17:49:41|1.10727
17:49:42|1.10727
17:49:43|1.10727
17:49:44|1.10727
17:49:45|1.10727
17:49:46|1.10727
17:49:47|1.10727
17:49:48|1.10727
17:49:49|1.10727
17:49:50|1.10727
17:49:51|1.10727
17:49:52|1.10727
17:49:53|1.10727
17:49:55|1.10727
17:49:55|1.10727
17:49:56|1.10727
17:49:57|1.10815
17:49:58|1.10815
17:49:59|1.10815
17:50:00|1.10815
17:50:02|1.1088
17:50:03|1.1088
17:50:04|1.1088
17:50:06|1.1088
17:50:06|1.10843
17:50:07|1.1085
17:50:08|1.1085
17:50:09|1.1085
17:50:10|1.1085
17:50:11|1.1085
17:50:12|1.1085
17:50:13|1.10847
17:50:14|1.10847
17:50:15|1.10847
17:50:16|1.10847
17:50:17|1.10847
17:50:18|1.10847
17:50:19|1.10847
17:50:20|1.10847
17:50:21|1.10853
17:50:22|1.10853
17:50:23|1.10853
17:50:24|1.10809
17:50:25|1.10809
17:50:26|1.10809
17:50:27|1.10809
17:50:28|1.10809
17:50:29|1.10809
17:50:30|1.10809
17:50:31|1.10809
17:50:32|1.10809
17:50:33|1.10809
17:50:34|1.10809
17:50:35|1.10809
17:50:36|1.10809
17:50:37|1.10809
17:50:38|1.10833
17:50:39|1.10833
17:50:40|1.10833
17:50:41|1.10833
17:50:42|1.10833
17:50:43|1.10833
17:50:44|1.10833
17:50:45|1.10833
17:50:46|1.10833
17:50:47|1.10833
17:50:48|1.10833
17:50:49|1.10808
17:50:50|1.10808
17:50:51|1.10808
17:50:52|1.10808
17:50:53|1.10808
17:50:54|1.10808
17:50:55|1.10808
17:50:56|1.10808
17:50:57|1.10808
17:50:58|1.10808
17:50:59|1.10808
17:51:00|1.10808
17:51:01|1.10808
17:51:02|1.10808
17:51:04|1.10808
17:51:05|1.10808
17:51:06|1.10808
17:51:07|1.10808
17:51:08|1.10808
17:51:09|1.10808
17:51:10|1.10808
17:51:11|1.10808
17:51:12|1.10808
17:51:13|1.10808
17:51:14|1.10808
17:51:15|1.10808
17:51:16|1.10808
17:51:17|1.10808
17:51:18|1.10808
17:51:19|1.10808
17:51:20|1.10808
17:51:21|1.10808
17:51:22|1.10808
17:51:23|1.10808
17:51:24|1.10808
17:51:25|1.10808
17:51:26|1.10808
17:51:27|1.10808
17:51:28|1.10808
17:51:29|1.10808
17:51:30|1.10808
17:51:31|1.10808
17:51:32|1.10808
17:51:33|1.10808
17:51:34|1.10791
17:51:35|1.10791
17:51:36|1.10791
17:51:37|1.10791
17:51:38|1.10791
17:51:39|1.10791
17:51:40|1.10791
17:51:41|1.10791
17:51:42|1.10791
17:51:43|1.10862
17:51:44|1.10862
17:51:45|1.10862
17:51:46|1.10862
17:51:47|1.10862
17:51:48|1.10862
17:51:49|1.10862
17:51:50|1.10862
17:51:51|1.10862
17:51:52|1.10862
17:51:53|1.10862
17:51:54|1.10864
17:51:55|1.10864
17:51:56|1.10864
17:51:57|1.10864
17:51:58|1.10864
17:51:59|1.10864
17:52:00|1.10864
17:52:01|1.10871
17:52:02|1.10871
17:52:03|1.10943
17:52:04|1.10943
17:52:06|1.10943
17:52:07|1.10943
17:52:08|1.10943
17:52:08|1.10881
17:52:10|1.10881
17:52:11|1.1085
17:52:12|1.1085
17:52:13|1.1085
17:52:14|1.1085
17:52:15|1.1085
17:52:16|1.10827
17:52:17|1.10827
17:52:18|1.10827
17:52:19|1.10827
17:52:20|1.10827
17:52:21|1.10827
17:52:22|1.10827
17:52:23|1.10827
17:52:24|1.10827
17:52:25|1.10827
17:52:26|1.10827
17:52:27|1.10827
17:52:28|1.10827
17:52:29|1.10827
17:52:30|1.10827
17:52:31|1.10827
17:52:32|1.10827
17:52:33|1.10827
17:52:34|1.10827
17:52:35|1.10827
17:52:36|1.10827
17:52:37|1.10827
17:52:38|1.10827
17:52:39|1.10827
17:52:40|1.10827
17:52:41|1.10827
17:52:42|1.10827
17:52:43|1.10827
17:52:44|1.10827
17:52:45|1.10827
17:52:46|1.10827
17:52:47|1.10827
17:52:48|1.10827
17:52:49|1.10827
17:52:50|1.10827
17:52:51|1.10827
17:52:52|1.10827
17:52:53|1.10827
17:52:54|1.10827
17:52:55|1.10827
17:52:56|1.10827
17:52:57|1.10827
17:52:58|1.10827
17:52:59|1.10827
17:53:01|1.10827
17:53:01|1.10827
17:53:02|1.10827
17:53:03|1.10827
17:53:04|1.10827
17:53:06|1.10827
17:53:06|1.10827
17:53:08|1.10827
17:53:09|1.10827
17:53:10|1.10827
17:53:11|1.10827
17:53:12|1.10827
17:53:13|1.10827
17:53:14|1.10827
17:53:16|1.10827
17:53:16|1.10827
17:53:18|1.10827
17:53:19|1.10827
17:53:20|1.10827
17:53:21|1.10827
17:53:22|1.10827
17:53:23|1.10839
17:53:24|1.10839
17:53:25|1.10839
17:53:26|1.10839
17:53:27|1.10839
17:53:28|1.10839
17:53:29|1.10839
17:53:30|1.10839
17:53:31|1.10839
17:53:32|1.10839
17:53:33|1.10839
17:53:34|1.10839
17:53:35|1.10839
17:53:36|1.10839
17:53:37|1.10771
17:53:38|1.10771
17:53:39|1.10771
17:53:40|1.10771
17:53:41|1.10771
17:53:42|1.10771
17:53:43|1.10771
17:53:44|1.10771
17:53:45|1.10771
17:53:46|1.10771
17:53:47|1.10771
17:53:48|1.10771
17:53:49|1.10771
17:53:50|1.10754
17:53:51|1.10754
17:53:52|1.10754
17:53:53|1.10754
17:53:54|1.10754
17:53:55|1.10754
17:53:56|1.10754
17:53:57|1.10754
17:53:58|1.10754
17:53:59|1.10754
17:54:00|1.10754
17:54:01|1.1076
17:54:03|1.10701
17:54:03|1.10701
17:54:04|1.10701
17:54:06|1.10701
17:54:07|1.10701
17:54:08|1.10701
17:54:09|1.10701
17:54:10|1.10701
17:54:11|1.10767
17:54:12|1.10767
17:54:13|1.10767
17:54:14|1.10767
17:54:15|1.10767
17:54:16|1.1073
17:54:17|1.1073
17:54:18|1.1073
17:54:19|1.1073
17:54:21|1.1073
17:54:22|1.10759
17:54:23|1.10759
17:54:24|1.10759
17:54:25|1.10759
17:54:25|1.10759
17:54:27|1.10759
17:54:28|1.10759
17:54:28|1.10759
17:54:29|1.10759
17:54:31|1.10759
17:54:32|1.10759
17:54:33|1.10759
17:54:33|1.10759
17:54:35|1.10759
17:54:35|1.10759
17:54:36|1.10759
17:54:38|1.1073
17:54:38|1.1073
17:54:39|1.1073
17:54:41|1.1073
17:54:42|1.1073
17:54:43|1.1073
17:54:44|1.1073
17:54:45|1.1073
17:54:45|1.1073
17:54:47|1.1073
17:54:47|1.1073
17:54:49|1.1073
17:54:50|1.1073
17:54:50|1.1073
17:54:51|1.1073
17:54:52|1.1073
17:54:54|1.1073
17:54:55|1.1073
17:54:55|1.1073
17:54:56|1.1073
17:54:58|1.1073
17:54:59|1.1073
17:54:59|1.1073
17:55:01|1.1073
17:55:02|1.1073
17:55:03|1.1073
17:55:04|1.1073
17:55:05|1.1073
17:55:06|1.1073
17:55:08|1.1073
17:55:09|1.1073
17:55:10|1.1073
17:55:10|1.10788
17:55:12|1.10788
17:55:13|1.10788
17:55:14|1.10788
17:55:15|1.10788
17:55:16|1.10788
17:55:17|1.10788
17:55:18|1.10788
17:55:19|1.10729
17:55:20|1.10729
17:55:21|1.10729
17:55:22|1.10729
17:55:23|1.10729
17:55:24|1.10729
17:55:25|1.10729
17:55:26|1.10729
17:55:27|1.10729
17:55:29|1.10729
17:55:29|1.10729
17:55:30|1.10729
17:55:31|1.10729
17:55:32|1.10729
17:55:33|1.10729
17:55:34|1.10729
17:55:35|1.10729
17:55:36|1.10729
17:55:37|1.10729
17:55:38|1.10729
17:55:39|1.10729
17:55:40|1.10729
17:55:41|1.10729
17:55:42|1.10729
17:55:43|1.10729
17:55:44|1.10729
17:55:45|1.10729
17:55:46|1.10729
17:55:47|1.10694
17:55:48|1.10694
17:55:49|1.10694
17:55:50|1.10694
17:55:51|1.10694
17:55:52|1.10694
17:55:53|1.10694
17:55:54|1.10694
17:55:55|1.10694
17:55:56|1.10694
17:55:57|1.10694
17:55:58|1.10694
17:55:59|1.10694
17:56:00|1.10694
17:56:01|1.10694
17:56:02|1.10694
17:56:03|1.10694
17:56:04|1.10722
17:56:05|1.10729
17:56:06|1.10729
17:56:08|1.10729
17:56:08|1.10729
17:56:10|1.10729
17:56:10|1.10729
17:56:12|1.10729
17:56:14|1.10729
17:56:14|1.10729
17:56:15|1.10729
17:56:16|1.10729
17:56:17|1.10729
17:56:18|1.10729
17:56:19|1.10729
17:56:20|1.10729
17:56:21|1.10729
17:56:22|1.10729
17:56:23|1.10729
17:56:24|1.10729
17:56:25|1.10729
17:56:26|1.10729
17:56:27|1.10729
17:56:28|1.10729
17:56:29|1.111
17:56:30|1.1117
17:56:31|1.11096
17:56:32|1.11096
17:56:33|1.11096
17:56:34|1.11096
17:56:35|1.1115
17:56:36|1.11122
17:56:37|1.11122
17:56:38|1.11122
17:56:39|1.11122
17:56:40|1.11122
17:56:41|1.11122
17:56:42|1.11122
17:56:43|1.11137
17:56:44|1.11131
17:56:45|1.11131
17:56:46|1.11123
17:56:47|1.11123
17:56:48|1.11123
17:56:49|1.11123
17:56:50|1.11123
17:56:51|1.11123
17:56:52|1.11123
17:56:53|1.11123
17:56:54|1.11123
17:56:56|1.11123
17:56:56|1.11117
17:56:57|1.11117
17:56:59|1.11117
17:56:59|1.11117
17:57:00|1.11117
17:57:01|1.10943
17:57:02|1.10943
17:57:03|1.10943
17:57:04|1.10943
17:57:05|1.10943
17:57:06|1.10943
17:57:08|1.10943
17:57:09|1.10943
17:57:10|1.10943
17:57:11|1.10943
17:57:12|1.10943
17:57:13|1.10977
17:57:14|1.10977
17:57:15|1.10977
17:57:16|1.10977
17:57:17|1.10977
17:57:18|1.10977
17:57:19|1.10977
17:57:20|1.10977
17:57:21|1.10977
17:57:21|1.10975
17:57:23|1.10975
17:57:24|1.10975
17:57:24|1.10975
17:57:26|1.10975
17:57:27|1.10975
17:57:28|1.10975
17:57:29|1.10975
17:57:30|1.10975
17:57:31|1.10975
17:57:32|1.10975
17:57:33|1.10975
17:57:34|1.10975
17:57:35|1.10975
17:57:36|1.10975
17:57:37|1.10975
17:57:38|1.1095
17:57:39|1.1095
17:57:39|1.1095
17:57:41|1.1095
17:57:42|1.1095
17:57:42|1.1095
17:57:44|1.1095
17:57:44|1.1095
17:57:46|1.1095
17:57:47|1.1095
17:57:48|1.1095
17:57:49|1.1095
17:57:50|1.1095
17:57:51|1.1095
17:57:51|1.1095
17:57:53|1.1095
17:57:53|1.1095
17:57:54|1.1095
17:57:56|1.1095
17:57:57|1.1095
17:57:58|1.10932
17:57:59|1.10932
17:58:00|1.10932
17:58:01|1.10932
17:58:02|1.10932
17:58:03|1.10932
17:58:04|1.10975
17:58:05|1.10975
17:58:06|1.10975
17:58:07|1.10975
17:58:08|1.10975
17:58:09|1.10975
17:58:10|1.11018
17:58:12|1.11117
17:58:13|1.11079
17:58:14|1.11079
17:58:15|1.11079
17:58:16|1.11079
17:58:17|1.11079
17:58:18|1.11079
17:58:19|1.11079
17:58:20|1.11079
17:58:21|1.11079
17:58:22|1.11092
17:58:23|1.11092
17:58:24|1.11092
17:58:25|1.11092
17:58:26|1.11082
17:58:27|1.1112
17:58:28|1.1112
17:58:29|1.1112
17:58:30|1.1112
17:58:31|1.11036
17:58:32|1.11036
17:58:33|1.11048
17:58:34|1.11048
17:58:35|1.11048
17:58:36|1.11048
17:58:37|1.11048
17:58:38|1.11048
17:58:39|1.11048
17:58:40|1.11048
17:58:41|1.11048
17:58:42|1.11048
17:58:43|1.11048
17:58:45|1.11056
17:58:45|1.11056
17:58:46|1.11056
17:58:47|1.11056
17:58:48|1.11056
17:58:49|1.11056
17:58:50|1.11001
17:58:51|1.11001
17:58:52|1.11001
17:58:53|1.11053
17:58:54|1.11054
17:58:55|1.11054
17:58:56|1.11054
17:58:57|1.11054
17:58:58|1.11054
17:58:59|1.11054
17:59:00|1.11054
17:59:01|1.11054
17:59:02|1.11062
17:59:03|1.11062
17:59:04|1.11062
17:59:05|1.11062
17:59:06|1.11062
17:59:07|1.11122
17:59:08|1.11096
17:59:09|1.11096
17:59:11|1.11096
17:59:11|1.11096
17:59:13|1.11096
17:59:14|1.11096
17:59:15|1.11096
17:59:16|1.11096
17:59:16|1.11096
17:59:18|1.11096
17:59:19|1.11096
17:59:20|1.1112
17:59:21|1.11097
17:59:22|1.11121
17:59:23|1.11121
17:59:23|1.1112
17:59:25|1.11211
17:59:26|1.11191
17:59:27|1.11191
17:59:28|1.11191
17:59:29|1.11191
17:59:30|1.11191
17:59:31|1.11191
17:59:32|1.11191
17:59:32|1.11191
17:59:34|1.11191
17:59:35|1.11191
17:59:36|1.11191
17:59:37|1.11214
17:59:38|1.11227
17:59:39|1.11227
17:59:40|1.1127
17:59:41|1.1127
17:59:42|1.1127
17:59:43|1.1127
17:59:44|1.1127
17:59:45|1.1127
17:59:46|1.1127
17:59:47|1.1127
17:59:48|1.1127
17:59:49|1.1127
17:59:50|1.1127
17:59:51|1.1128
17:59:52|1.1128
17:59:53|1.1128
17:59:54|1.1128
17:59:55|1.1128
17:59:56|1.1128
17:59:57|1.11271
17:59:58|1.11271
17:59:59|1.11271
18:00:00|1.11285
18:00:01|1.11285
18:00:02|1.11285
18:00:04|1.1121
18:00:04|1.1121
18:00:06|1.1121
18:00:06|1.1121
18:00:08|1.11342
18:00:08|1.1144
18:00:10|1.11436
18:00:10|1.11481
18:00:12|1.11571
18:00:13|1.11582
18:00:15|1.11516
18:00:16|1.11431
18:00:17|1.11431
18:00:18|1.11499
18:00:19|1.11499
18:00:19|1.11395
18:00:21|1.11396
18:00:22|1.11396
18:00:23|1.11409
18:00:24|1.11409
18:00:25|1.11387
18:00:26|1.11308
18:00:27|1.11385
18:00:28|1.11309
18:00:29|1.11309
18:00:30|1.11309
18:00:31|1.1142
18:00:32|1.1142
18:00:33|1.1142
18:00:34|1.1142
18:00:35|1.1142
18:00:35|1.1139
18:00:37|1.1139
18:00:38|1.1139
18:00:39|1.1139
18:00:40|1.1139
18:00:41|1.1139
18:00:42|1.1133
18:00:43|1.1133
18:00:44|1.113
18:00:45|1.11266
18:00:46|1.11266
18:00:47|1.11266
18:00:48|1.11257
18:00:48|1.11257
18:00:49|1.1127
18:00:51|1.1127
18:00:52|1.1127
18:00:53|1.1127
18:00:53|1.1127
18:00:54|1.1127
18:00:56|1.1121
18:00:57|1.1121
18:00:58|1.11111
18:00:58|1.11172
18:01:00|1.1117
18:01:00|1.1117
18:01:02|1.11046
18:01:02|1.11046
18:01:04|1.11044
18:01:05|1.11044
18:01:06|1.11044
18:01:07|1.11044
18:01:07|1.11044
18:01:09|1.11044
18:01:10|1.1109
18:01:11|1.1109
18:01:12|1.11049
18:01:13|1.11049
18:01:15|1.11049
18:01:15|1.11049
18:01:16|1.11049
18:01:17|1.11049
18:01:18|1.11049
18:01:19|1.11049
18:01:21|1.1106
18:01:22|1.1106
18:01:23|1.1106
18:01:24|1.1106
18:01:25|1.1106
18:01:26|1.1106
18:01:27|1.1106
18:01:27|1.1106
18:01:28|1.11143
18:01:30|1.11143
18:01:30|1.11143
18:01:31|1.1109
18:01:32|1.1109
18:01:33|1.1109
18:01:35|1.11089
18:01:35|1.11089
18:01:36|1.11089
18:01:37|1.11089
18:01:38|1.11115
18:01:39|1.11115
18:01:40|1.11115
18:01:41|1.11115
18:01:42|1.11115
18:01:44|1.11115
18:01:44|1.11115
18:01:45|1.11115
18:01:47|1.11115
18:01:47|1.11115
18:01:48|1.11115
18:01:50|1.11142
18:01:51|1.1115
18:01:51|1.11049
18:01:52|1.11049
18:01:53|1.11049
18:01:54|1.11049
18:01:55|1.11049
18:01:56|1.111
18:01:58|1.1106
18:01:59|1.1106
18:01:59|1.1106
18:02:01|1.1106
18:02:01|1.1106
18:02:02|1.1106
18:02:03|1.1106
18:02:04|1.1106
18:02:05|1.1106
18:02:07|1.11088
18:02:07|1.11088
18:02:09|1.11088
18:02:09|1.11088
18:02:10|1.11088
18:02:12|1.11088
18:02:13|1.11088
18:02:14|1.11088
18:02:15|1.11088
18:02:16|1.11088
18:02:17|1.11088
18:02:18|1.11082
18:02:19|1.11082
18:02:20|1.11082
18:02:21|1.11082
18:02:22|1.11082
18:02:23|1.11082
18:02:24|1.11082
18:02:25|1.11088
18:02:26|1.11088
18:02:27|1.11088
18:02:28|1.11088
18:02:29|1.11088
18:02:30|1.11088
18:02:31|1.11088
18:02:32|1.11088
18:02:33|1.11088
18:02:34|1.11088
18:02:35|1.11032
18:02:36|1.11032
18:02:37|1.11088
18:02:38|1.11088
18:02:39|1.11088
18:02:40|1.11036
18:02:41|1.11036
18:02:42|1.11
18:02:43|1.11
18:02:44|1.10986
18:02:45|1.10986
18:02:46|1.10986
18:02:47|1.10986
18:02:48|1.10986
18:02:49|1.10986
18:02:50|1.10986
18:02:51|1.10986
18:02:52|1.10986
18:02:53|1.10986
18:02:54|1.10986
18:02:55|1.10986
18:02:56|1.10986
18:02:57|1.10986
18:02:58|1.10986
18:02:59|1.10986
18:03:00|1.10986
18:03:01|1.10986
18:03:02|1.11059
18:03:03|1.11059
18:03:04|1.11059
18:03:05|1.11059
18:03:06|1.11059
18:03:07|1.11059
18:03:08|1.11059
18:03:09|1.11059
18:03:10|1.1109
18:03:11|1.1109
18:03:12|1.1109
18:03:13|1.1109
18:03:14|1.1109
18:03:15|1.1109
18:03:17|1.11
18:03:18|1.11
18:03:19|1.11
18:03:20|1.11
18:03:21|1.11
18:03:22|1.11
18:03:23|1.11
18:03:24|1.11
18:03:25|1.11
18:03:26|1.11
18:03:27|1.11
18:03:28|1.10941
18:03:30|1.10955
18:03:30|1.1092
18:03:31|1.1092
18:03:32|1.1092
18:03:33|1.1092
18:03:35|1.1092
18:03:36|1.1092
18:03:37|1.1092
18:03:38|1.1092
18:03:38|1.1092
18:03:40|1.1092
18:03:41|1.10926
18:03:42|1.10926
18:03:43|1.10926
18:03:44|1.10801
18:03:45|1.10849
18:03:46|1.10849
18:03:47|1.10849
18:03:48|1.10849
18:03:49|1.10849
18:03:50|1.10849
18:03:51|1.10849
18:03:52|1.10849
18:03:53|1.10849
18:03:54|1.10849
18:03:55|1.10849
18:03:56|1.10922
18:03:57|1.10922
18:03:58|1.10922
18:04:00|1.10922
18:04:00|1.10922
18:04:01|1.10922
18:04:02|1.10922
18:04:03|1.10922
18:04:04|1.10882
18:04:05|1.10882
18:04:06|1.1091
18:04:07|1.1091
18:04:08|1.10851
18:04:10|1.10851
18:04:10|1.10851
18:04:12|1.10851
18:04:12|1.10851
18:04:14|1.10851
18:04:14|1.10941
18:04:16|1.10941
18:04:17|1.10941
18:04:18|1.1094
18:04:19|1.1094
18:04:20|1.1094
18:04:21|1.1094
18:04:22|1.1094
18:04:24|1.1094
18:04:24|1.1094
18:04:25|1.1094
18:04:26|1.1097
18:04:27|1.1097
18:04:28|1.1097
18:04:29|1.1097
18:04:30|1.1094
18:04:31|1.1094
18:04:32|1.1094
18:04:33|1.1094
18:04:35|1.1091
18:04:35|1.1091
18:04:36|1.1091
18:04:38|1.1091
18:04:39|1.10886
18:04:40|1.10886
18:04:41|1.10886
18:04:42|1.10849
18:04:43|1.10849
18:04:44|1.1082
18:04:45|1.10803
18:04:46|1.1088
18:04:47|1.1088
18:04:48|1.1088
18:04:49|1.10853
18:04:50|1.10879
18:04:51|1.10685
18:04:52|1.10668
18:04:53|1.1065
18:04:54|1.10604
18:04:55|1.10583
18:04:56|1.10752
18:04:57|1.10752
18:04:58|1.10752
18:04:59|1.10752
18:05:00|1.10752
18:05:01|1.10752
18:05:02|1.10753
18:05:03|1.10753
18:05:04|1.10753
18:05:06|1.10753
18:05:06|1.10751
18:05:07|1.10751
18:05:08|1.10645
18:05:09|1.10612
18:05:10|1.1061
18:05:11|1.1061
18:05:12|1.10609
18:05:13|1.10609
18:05:14|1.10609
18:05:15|1.10609
18:05:17|1.10609
18:05:18|1.10609
18:05:19|1.10548
18:05:20|1.10464
18:05:21|1.10464
18:05:22|1.10464
18:05:23|1.10464
18:05:24|1.10464
18:05:25|1.10417
18:05:26|1.10417
18:05:27|1.1046
18:05:28|1.1046
18:05:29|1.1046
18:05:30|1.1046
18:05:31|1.10446
18:05:32|1.10446
18:05:33|1.1046
18:05:34|1.1046
18:05:35|1.1046
18:05:36|1.1046
18:05:37|1.1046
18:05:38|1.1046
18:05:39|1.1046
18:05:40|1.1046
18:05:41|1.1046
18:05:42|1.1055
18:05:43|1.1055
18:05:44|1.1055
18:05:45|1.1055
18:05:46|1.1055
18:05:47|1.1055
18:05:48|1.1055
18:05:49|1.1055
18:05:50|1.1055
18:05:51|1.1055
18:05:52|1.1055
18:05:54|1.1055
18:05:54|1.1055
18:05:55|1.1055
18:05:56|1.1055
18:05:57|1.1055
18:05:58|1.1055
18:05:59|1.1055
18:06:00|1.1055
18:06:01|1.1055
18:06:02|1.10609
18:06:03|1.10609
18:06:04|1.10609
18:06:05|1.10609
18:06:06|1.10609
18:06:07|1.10609
18:06:08|1.10609
18:06:09|1.10609
18:06:10|1.10609
18:06:11|1.10608
18:06:12|1.10609
18:06:13|1.10609
18:06:14|1.10609
18:06:15|1.10609
18:06:16|1.10609
18:06:18|1.10609
18:06:19|1.10609
18:06:20|1.1058
18:06:21|1.1058
18:06:22|1.1058
18:06:23|1.1058
18:06:24|1.1058
18:06:25|1.1058
18:06:26|1.1058
18:06:27|1.1058
18:06:28|1.1058
18:06:29|1.1058
18:06:30|1.1058
18:06:31|1.1058
18:06:32|1.1058
18:06:33|1.10608
18:06:35|1.10608
18:06:35|1.1055
18:06:36|1.1055
18:06:37|1.1055
18:06:38|1.1055
18:06:39|1.1055
18:06:40|1.1055
18:06:41|1.1055
18:06:42|1.1055
18:06:43|1.10579
18:06:44|1.10582
18:06:45|1.10608
18:06:46|1.10608
18:06:47|1.1067
18:06:48|1.10657
18:06:49|1.10657
18:06:50|1.10657
18:06:51|1.10657
18:06:52|1.10657
18:06:53|1.10657
18:06:55|1.10657
18:06:55|1.10657
18:06:56|1.10657
18:06:58|1.10657
18:06:58|1.10657
18:07:00|1.10657
18:07:00|1.10657
18:07:01|1.10657
18:07:02|1.10657
18:07:03|1.10656
18:07:05|1.10656
18:07:05|1.10656
18:07:07|1.10656
18:07:08|1.10656
18:07:09|1.10656
18:07:10|1.10656
18:07:11|1.10656
18:07:12|1.10656
18:07:13|1.10657
18:07:13|1.10657
18:07:15|1.10657
18:07:16|1.10657
18:07:17|1.10657
18:07:18|1.10657
18:07:19|1.10657
18:07:21|1.10657
18:07:22|1.10587
18:07:23|1.10587
18:07:24|1.10587
18:07:25|1.10587
18:07:26|1.10587
18:07:27|1.10587
18:07:28|1.10587
18:07:29|1.10587
18:07:30|1.10587
18:07:31|1.10587
18:07:32|1.10587
18:07:33|1.10587
18:07:34|1.10587
18:07:35|1.10587
18:07:36|1.1061
18:07:37|1.1061
18:07:38|1.1061
18:07:39|1.1061
18:07:40|1.1061
18:07:41|1.1061
18:07:43|1.1061
18:07:43|1.1061
18:07:44|1.10653
18:07:45|1.10653
18:07:46|1.10653
18:07:47|1.10653
18:07:48|1.10653
18:07:49|1.10653
18:07:50|1.10653
18:07:51|1.10653
18:07:52|1.10653
18:07:53|1.10653
18:07:54|1.10653
18:07:55|1.10653
18:07:56|1.10653
18:07:57|1.10653
18:07:58|1.10653
18:07:59|1.10653
18:08:00|1.10653
18:08:01|1.10653
18:08:02|1.10653
18:08:03|1.10653
18:08:04|1.10653
18:08:05|1.10653
18:08:06|1.10653
18:08:07|1.1067
18:08:08|1.1067
18:08:09|1.1067
18:08:10|1.1067
18:08:12|1.1067
18:08:13|1.1067
18:08:14|1.10649
18:08:15|1.10649
18:08:16|1.10649
18:08:16|1.10649
18:08:18|1.10649
18:08:19|1.10911
18:08:20|1.10963
18:08:21|1.10961
18:08:22|1.10961
18:08:23|1.10961
18:08:24|1.10915
18:08:25|1.10963
18:08:26|1.10919
18:08:27|1.10919
18:08:28|1.10963
18:08:29|1.10973
18:08:30|1.10996
18:08:31|1.11046
18:08:32|1.11045
18:08:34|1.11045
18:08:34|1.11045
18:08:35|1.111
18:08:36|1.11129
18:08:38|1.11166
18:08:39|1.11166
18:08:40|1.11192
18:08:40|1.11192
18:08:42|1.11256
18:08:43|1.11256
18:08:44|1.11216
18:08:44|1.11294
18:08:46|1.11294
18:08:47|1.11294
18:08:48|1.11306
18:08:48|1.1136
18:08:50|1.11301
18:08:51|1.11305
18:08:52|1.11297
18:08:53|1.11331
18:08:54|1.11354
18:08:55|1.11354
18:08:56|1.11354
18:08:57|1.11386
18:08:58|1.11386
18:08:59|1.11386
18:09:00|1.11386
18:09:01|1.11386
18:09:02|1.11448
18:09:03|1.11448
18:09:04|1.11448
18:09:05|1.11448
18:09:06|1.11448
18:09:07|1.11448
18:09:08|1.11448
18:09:09|1.11448
18:09:10|1.11448
18:09:11|1.11357
18:09:12|1.11357
18:09:13|1.11357
18:09:14|1.11357
18:09:15|1.11357
18:09:16|1.11354
18:09:18|1.11354
18:09:18|1.11354
18:09:19|1.11354
18:09:21|1.11354
18:09:22|1.11351
18:09:23|1.11351
18:09:24|1.11351
18:09:26|1.11353
18:09:26|1.11353
18:09:27|1.11479
18:09:28|1.11479
18:09:29|1.11479
18:09:31|1.11479
18:09:32|1.11471
18:09:32|1.11471
18:09:33|1.11471
18:09:34|1.11471
18:09:35|1.1141
18:09:37|1.1141
18:09:38|1.1141
18:09:39|1.1141
18:09:40|1.1141
18:09:41|1.1141
18:09:42|1.11567
18:09:42|1.11567
18:09:44|1.11567
18:09:45|1.11567
18:09:45|1.11567
18:09:46|1.11567
18:09:48|1.11425
18:09:48|1.11425
18:09:50|1.11425
18:09:51|1.11425
18:09:52|1.11425
18:09:53|1.11425
18:09:54|1.11425
18:09:55|1.1153
18:09:56|1.1153
18:09:57|1.1153
18:09:58|1.11489
18:09:59|1.11424
18:10:00|1.11335
18:10:01|1.11335
18:10:02|1.11335
18:10:03|1.11359
18:10:03|1.11359
18:10:05|1.11359
18:10:06|1.11357
18:10:07|1.11357
18:10:08|1.11329
18:10:09|1.11329
18:10:09|1.11289
18:10:10|1.11289
18:10:11|1.11289
18:10:12|1.11289
18:10:14|1.11289
18:10:15|1.11223
18:10:16|1.11201
18:10:17|1.11201
18:10:18|1.11201
18:10:19|1.11201
18:10:19|1.11218
18:10:21|1.11218
18:10:22|1.11221
18:10:23|1.11221
18:10:25|1.11329
18:10:25|1.11329
18:10:26|1.11329
18:10:27|1.11329
18:10:28|1.11284
18:10:29|1.11284
18:10:30|1.11284
18:10:31|1.11284
18:10:32|1.11362
18:10:34|1.11362
18:10:34|1.11362
18:10:35|1.11362
18:10:36|1.11397
18:10:37|1.11397
18:10:38|1.11399
18:10:39|1.11421
18:10:40|1.11421
18:10:41|1.11421
18:10:42|1.11421
18:10:43|1.11421
18:10:44|1.11421
18:10:46|1.11421
18:10:46|1.11421
18:10:47|1.11411
18:10:48|1.11428
18:10:50|1.11428
18:10:50|1.11428
18:10:51|1.11428
18:10:53|1.11447
18:10:53|1.11447
18:10:55|1.11447
18:10:56|1.11447
18:10:56|1.11447
18:10:58|1.11447
18:10:59|1.11447
18:11:00|1.11447
18:11:01|1.11447
18:11:02|1.11461
18:11:02|1.1144
18:11:04|1.1144
18:11:04|1.11359
18:11:06|1.11359
18:11:06|1.11359
18:11:07|1.11359
18:11:09|1.11335
18:11:09|1.11335
18:11:10|1.11335
18:11:12|1.11328
18:11:13|1.11328
18:11:14|1.11328
18:11:15|1.11328
18:11:16|1.11328
18:11:17|1.11328
18:11:18|1.11328
18:11:19|1.11328
18:11:20|1.11328
18:11:21|1.11239
18:11:22|1.11239
18:11:23|1.11239
18:11:24|1.11239
18:11:25|1.11239
18:11:26|1.11239
18:11:27|1.11239
18:11:28|1.11113
18:11:29|1.11113
18:11:30|1.11069
18:11:31|1.11064
18:11:32|1.11064
18:11:33|1.11064
18:11:34|1.11117
18:11:35|1.11117
18:11:36|1.11117
18:11:37|1.11117
18:11:38|1.11117
18:11:39|1.11117
18:11:40|1.11117
18:11:41|1.11117
18:11:42|1.11117
18:11:43|1.11117
18:11:45|1.11117
18:11:46|1.11117
18:11:47|1.11117
18:11:48|1.11117
18:11:48|1.11081
18:11:49|1.11081
18:11:50|1.11089
18:11:51|1.11089
18:11:52|1.11089
18:11:54|1.11089
18:11:54|1.10759
18:11:56|1.10792
18:11:57|1.10793
18:11:58|1.10793
18:11:59|1.10817
18:12:00|1.10817
18:12:01|1.10888
18:12:02|1.10933
18:12:03|1.10933
18:12:04|1.10949
18:12:05|1.10949
18:12:06|1.10949
18:12:07|1.10949
18:12:08|1.10949
18:12:09|1.10949
18:12:10|1.10949
18:12:11|1.10949
18:12:12|1.10949
18:12:13|1.10949
18:12:14|1.10993
18:12:15|1.10999
18:12:16|1.10999
18:12:17|1.10999
18:12:18|1.10999
18:12:19|1.10999
18:12:20|1.10999
18:12:21|1.10994
18:12:22|1.10994
18:12:23|1.10994
18:12:25|1.11083
18:12:26|1.111
18:12:27|1.111
18:12:28|1.111
18:12:29|1.111
18:12:30|1.11122
18:12:31|1.11122
18:12:32|1.11122
18:12:33|1.11122
18:12:34|1.11122
18:12:35|1.11122
18:12:36|1.11123
18:12:37|1.11123
18:12:38|1.11123
18:12:39|1.11123
18:12:40|1.11151
18:12:41|1.11205
18:12:42|1.11205
18:12:43|1.11241
18:12:44|1.11241
18:12:45|1.11241
18:12:46|1.11241
18:12:47|1.11241
18:12:48|1.11241
18:12:49|1.11241
18:12:50|1.11241
18:12:51|1.11241
18:12:52|1.11241
18:12:53|1.11241
18:12:54|1.11241
18:12:55|1.11241
18:12:56|1.11229
18:12:57|1.11229
18:12:58|1.11229
18:12:59|1.11229
18:13:00|1.11145
18:13:01|1.1114
18:13:02|1.1114
18:13:03|1.1114
18:13:04|1.1114
18:13:05|1.11026
18:13:06|1.11026
18:13:07|1.11026
18:13:08|1.11051
18:13:09|1.11052
18:13:10|1.11052
18:13:11|1.11052
18:13:12|1.11052
18:13:13|1.11052
18:13:14|1.11052
18:13:15|1.11005
18:13:16|1.11005
18:13:17|1.11005
18:13:18|1.11026
18:13:19|1.11026
18:13:20|1.11003
18:13:21|1.11003
18:13:22|1.11003
18:13:23|1.11003
18:13:24|1.11003
18:13:26|1.11003
18:13:27|1.11003
18:13:28|1.11003
18:13:29|1.11003
18:13:30|1.11003
18:13:31|1.11003
18:13:32|1.11003
18:13:33|1.11003
18:13:34|1.11003
18:13:35|1.11003
18:13:36|1.11003
18:13:37|1.11003
18:13:38|1.10887
18:13:39|1.10934
18:13:40|1.10934
18:13:41|1.10934
18:13:42|1.10934
18:13:43|1.10934
18:13:45|1.10925
18:13:45|1.10925
18:13:47|1.10925
18:13:47|1.10925
18:13:49|1.10925
18:13:50|1.10925
18:13:51|1.10925
18:13:52|1.10925
18:13:52|1.10925
18:13:53|1.10925
18:13:54|1.11005
18:13:56|1.11082
18:13:56|1.11116
18:13:58|1.11082
18:13:59|1.11082
18:13:59|1.11082
18:14:01|1.11082
18:14:01|1.11082
18:14:02|1.11082
18:14:04|1.11125
18:14:05|1.11125
18:14:05|1.11184
18:14:07|1.11184
18:14:07|1.11169
18:14:08|1.11169
18:14:10|1.11169
18:14:10|1.11169
18:14:12|1.11169
18:14:12|1.11169
18:14:14|1.11169
18:14:14|1.11169
18:14:16|1.11169
18:14:17|1.1096
18:14:18|1.1096
18:14:19|1.1097
18:14:20|1.1097
18:14:20|1.1097
18:14:22|1.1097
18:14:23|1.1097
18:14:24|1.1097
18:14:24|1.1097
18:14:26|1.1097
18:14:28|1.1097
18:14:29|1.1097
18:14:29|1.1097
18:14:30|1.1097
18:14:32|1.1097
18:14:33|1.10879
18:14:34|1.10879
18:14:34|1.10879
18:14:36|1.10703
18:14:37|1.10818
18:14:38|1.10786
18:14:39|1.10773
18:14:39|1.10773
18:14:41|1.10773
18:14:41|1.10773
18:14:42|1.1076
18:14:43|1.10756
18:14:44|1.10756
18:14:45|1.10756
18:14:47|1.10756
18:14:48|1.10756
18:14:49|1.10756
18:14:49|1.10756
18:14:51|1.10756
18:14:51|1.10756
18:14:53|1.10756
18:14:54|1.10756
18:14:55|1.10756
18:14:56|1.10756
18:14:57|1.10756
18:14:58|1.10756
18:14:59|1.10756
18:15:00|1.10756
18:15:01|1.10756
18:15:02|1.10756
18:15:03|1.10756
18:15:04|1.10756
18:15:05|1.10756
18:15:06|1.10756
18:15:07|1.10756
18:15:08|1.10756
18:15:10|1.10756
18:15:10|1.10861
18:15:11|1.10861
18:15:12|1.10861
18:15:13|1.10861
18:15:14|1.10861
18:15:15|1.10861
18:15:16|1.10861
18:15:18|1.10941
18:15:18|1.10941
18:15:19|1.10941
18:15:20|1.10941
18:15:21|1.10941
18:15:22|1.10941
18:15:23|1.10941
18:15:24|1.10941
18:15:25|1.11193
18:15:27|1.11151
18:15:28|1.11151
18:15:29|1.11151
18:15:30|1.1112
18:15:31|1.11025
18:15:32|1.11025
18:15:33|1.11025
18:15:34|1.11025
18:15:35|1.11055
18:15:36|1.11055
18:15:37|1.11055
18:15:38|1.11055
18:15:39|1.1103
18:15:40|1.1103
18:15:41|1.1103
18:15:42|1.1103
18:15:43|1.1103
18:15:44|1.1103
18:15:45|1.1103
18:15:46|1.1103
18:15:47|1.1103
18:15:48|1.1103
18:15:49|1.1103
18:15:50|1.1103
18:15:51|1.1103
18:15:52|1.1103
18:15:53|1.1103
18:15:54|1.1103
18:15:55|1.1103
18:15:56|1.1103
18:15:57|1.1103
18:15:58|1.1103
18:16:00|1.1103
18:16:01|1.10999
18:16:02|1.10999
18:16:03|1.10999
18:16:04|1.10981
18:16:05|1.10981
18:16:06|1.1091
18:16:07|1.10898
18:16:08|1.10898
18:16:09|1.10898
18:16:10|1.10898
18:16:11|1.1082
18:16:12|1.1082
18:16:13|1.10831
18:16:14|1.10831
18:16:15|1.10784
18:16:16|1.10784
18:16:17|1.10784
18:16:18|1.10784
18:16:19|1.10784
18:16:20|1.10732
18:16:21|1.1071
18:16:22|1.1071
18:16:22|1.1071
18:16:24|1.1071
18:16:25|1.1075
18:16:25|1.1075
18:16:27|1.1075
18:16:28|1.1075
18:16:29|1.1075
18:16:31|1.1075
18:16:32|1.10729
18:16:33|1.10729
18:16:34|1.10672
18:16:35|1.10672
18:16:36|1.10672
18:16:37|1.10649
18:16:38|1.10649
18:16:39|1.10649
18:16:40|1.10649
18:16:41|1.10649
18:16:42|1.10698
18:16:43|1.10698
18:16:44|1.10698
18:16:45|1.10698
18:16:46|1.10731
18:16:47|1.10731
18:16:48|1.10866
18:16:49|1.10866
18:16:50|1.10881
18:16:51|1.10881
18:16:52|1.10902
18:16:53|1.10909
18:16:54|1.10909
18:16:55|1.10878
18:16:56|1.10878
18:16:57|1.10878
18:16:58|1.10878
18:16:59|1.10878
18:17:00|1.10878
18:17:01|1.10909
18:17:02|1.10908
18:17:03|1.10932
18:17:04|1.10932
18:17:05|1.10932
18:17:06|1.10932
18:17:07|1.10932
18:17:08|1.10932
18:17:09|1.10932
18:17:10|1.10932
18:17:11|1.10932
18:17:12|1.10932
18:17:13|1.10932
18:17:14|1.10932
18:17:15|1.10932
18:17:16|1.10932
18:17:17|1.10932
18:17:18|1.10855
18:17:19|1.10947
18:17:21|1.1103
18:17:21|1.1103
18:17:22|1.11022
18:17:23|1.11022
18:17:24|1.11022
18:17:25|1.11022
18:17:26|1.11022
18:17:27|1.11022
18:17:29|1.11022
18:17:30|1.1102
18:17:31|1.11052
18:17:32|1.1109
18:17:33|1.11126
18:17:34|1.11126
18:17:35|1.11092
18:17:37|1.11092
18:17:37|1.11092
18:17:38|1.11092
18:17:39|1.11092
18:17:41|1.1103
18:17:41|1.1103
18:17:42|1.1103
18:17:44|1.1103
18:17:44|1.1103
18:17:45|1.11033
18:17:46|1.10975
18:17:47|1.10975
18:17:48|1.10975
18:17:49|1.10975
18:17:50|1.10975
18:17:51|1.10975
18:17:52|1.10975
18:17:53|1.10975
18:17:54|1.10975
18:17:55|1.10953
18:17:57|1.10953
18:17:58|1.10953
18:17:59|1.10953
18:17:59|1.10953
18:18:01|1.10953
18:18:01|1.10918
18:18:02|1.10917
18:18:03|1.10917
18:18:04|1.10917
18:18:06|1.10876
18:18:07|1.10876
18:18:08|1.10853
18:18:09|1.10853
18:18:10|1.10853
18:18:11|1.10853
18:18:12|1.10853
18:18:13|1.10853
18:18:14|1.10853
18:18:15|1.10853
18:18:16|1.10853
18:18:17|1.1082
18:18:17|1.1082
18:18:19|1.1082
18:18:20|1.1082
18:18:20|1.1082
18:18:22|1.1082
18:18:23|1.1082
18:18:24|1.1082
18:18:25|1.1082
18:18:26|1.10878
18:18:26|1.10878
18:18:28|1.1082
18:18:29|1.1082
18:18:30|1.1082
18:18:31|1.1082
18:18:32|1.10801
18:18:33|1.1076
18:18:34|1.1076
18:18:36|1.10757
18:18:36|1.10757
18:18:38|1.10757
18:18:39|1.10757
18:18:39|1.10757
18:18:41|1.10778
18:18:42|1.10778
18:18:43|1.10778
18:18:43|1.10842
18:18:44|1.10842
18:18:45|1.10842
18:18:47|1.10842
18:18:48|1.10842
18:18:49|1.10842
18:18:49|1.10842
18:18:51|1.10842
18:18:52|1.10842
18:18:53|1.10825
18:18:54|1.10825
18:18:54|1.10778
18:18:56|1.10778
18:18:57|1.10778
18:18:57|1.10778
18:18:59|1.10778
18:19:00|1.10778
18:19:01|1.1085
18:19:01|1.1085
18:19:03|1.10845
18:19:04|1.10792
18:19:04|1.10792
18:19:06|1.10792
18:19:07|1.10751
18:19:08|1.10751
18:19:08|1.10751
18:19:10|1.10751
18:19:10|1.10751
18:19:12|1.10751
18:19:12|1.10751
18:19:14|1.10751
18:19:15|1.10751
18:19:15|1.10751
18:19:16|1.10751
18:19:17|1.10751
18:19:19|1.10751
18:19:19|1.10751
18:19:20|1.10788
18:19:21|1.10788
18:19:22|1.10788
18:19:23|1.10788
18:19:24|1.10788
18:19:25|1.10788
18:19:26|1.10788
18:19:28|1.10788
18:19:28|1.10788
18:19:29|1.10788
18:19:30|1.10788
18:19:32|1.10788
18:19:33|1.10787
18:19:34|1.10787
18:19:34|1.10764
18:19:36|1.10787
18:19:37|1.10787
18:19:38|1.10787
18:19:39|1.10787
18:19:40|1.10787
18:19:41|1.10787
18:19:42|1.10787
18:19:43|1.10787
18:19:44|1.10787
18:19:45|1.10787
18:19:46|1.10787
18:19:47|1.10787
18:19:48|1.10787
18:19:49|1.10782
18:19:50|1.10782
18:19:51|1.10782
18:19:52|1.10782
18:19:53|1.10782
18:19:54|1.10782
18:19:55|1.10782
18:19:56|1.10782
18:19:57|1.10782
18:19:58|1.10782
18:19:59|1.10712
18:20:00|1.10712
18:20:01|1.10712
18:20:02|1.10712
18:20:03|1.10712
18:20:04|1.10712
18:20:05|1.10712
18:20:06|1.10712
18:20:07|1.10725
18:20:08|1.10725
18:20:09|1.10725
18:20:10|1.10725
18:20:11|1.10725
18:20:12|1.10725
18:20:13|1.10704
18:20:14|1.10704
18:20:15|1.10723
18:20:16|1.10723
18:20:17|1.10723
18:20:18|1.10723
18:20:19|1.10724
18:20:20|1.10675
18:20:21|1.10721
18:20:22|1.10721
18:20:23|1.10721
18:20:24|1.10721
18:20:25|1.10721
18:20:26|1.10721
18:20:27|1.10721
18:20:28|1.10721
18:20:29|1.10721
18:20:30|1.10721
18:20:31|1.10721
18:20:33|1.10721
18:20:34|1.10721
18:20:35|1.10721
18:20:35|1.10721
18:20:37|1.10721
18:20:38|1.10721
18:20:39|1.10721
18:20:41|1.10721
18:20:41|1.10721
18:20:42|1.10721
18:20:43|1.10721
18:20:44|1.10721
18:20:45|1.10651
18:20:46|1.10651
18:20:47|1.10651
18:20:48|1.10651
18:20:49|1.10651
18:20:50|1.10651
18:20:51|1.10651
18:20:52|1.10651
18:20:53|1.10651
18:20:54|1.10651
18:20:55|1.10651
18:20:56|1.10651
18:20:57|1.10651
18:20:58|1.10651
18:20:59|1.1072
18:21:00|1.1072
18:21:01|1.1072
18:21:02|1.1072
18:21:03|1.1072
18:21:04|1.1072
18:21:05|1.1072
18:21:06|1.1072
18:21:07|1.1072
18:21:08|1.1072
18:21:09|1.10742
18:21:10|1.10742
18:21:11|1.10742
18:21:12|1.10752
18:21:13|1.10752
18:21:14|1.10752
18:21:15|1.10752
18:21:16|1.10752
18:21:17|1.10752
18:21:18|1.10752
18:21:19|1.10752
18:21:20|1.10752
18:21:21|1.10752
18:21:22|1.10752
18:21:23|1.10752
18:21:24|1.10752
18:21:25|1.10752
18:21:26|1.10752
18:21:27|1.10752
18:21:28|1.10752
18:21:29|1.10848
18:21:30|1.10848
18:21:31|1.10848
18:21:33|1.108
18:21:34|1.108
18:21:35|1.108
18:21:36|1.108
18:21:37|1.108
18:21:38|1.108
18:21:40|1.108
18:21:40|1.108
18:21:41|1.108
18:21:42|1.108
18:21:44|1.108
18:21:44|1.108
18:21:46|1.108
18:21:46|1.108
18:21:47|1.108
18:21:49|1.108
18:21:50|1.108
18:21:50|1.108
18:21:51|1.108
18:21:52|1.108
18:21:53|1.108
18:21:54|1.108
18:21:55|1.108
18:21:56|1.10781
18:21:57|1.10781
18:21:58|1.10781
18:21:59|1.10781
18:22:00|1.10781
18:22:01|1.10781
18:22:02|1.10781
18:22:03|1.10781
18:22:05|1.10781
18:22:05|1.10781
18:22:06|1.10781
18:22:07|1.10686
18:22:08|1.10609
18:22:09|1.10596
18:22:11|1.10636
18:22:11|1.10636
18:22:12|1.1057
18:22:13|1.1057
18:22:14|1.1057
18:22:15|1.10567
18:22:16|1.10567
18:22:17|1.10567
18:22:18|1.10578
18:22:19|1.10578
18:22:20|1.10578
18:22:21|1.10578
18:22:22|1.10578
18:22:23|1.10578
18:22:24|1.10578
18:22:25|1.10578
18:22:26|1.10578
18:22:27|1.10578
18:22:28|1.10578
18:22:29|1.10578
18:22:30|1.1055
18:22:31|1.10525
18:22:32|1.10406
18:22:34|1.1046
18:22:35|1.10517
18:22:37|1.10472
18:22:37|1.10472
18:22:38|1.10472
18:22:39|1.10472
18:22:40|1.10472
18:22:41|1.10472
18:22:42|1.10473
18:22:43|1.10475
18:22:44|1.10475
18:22:45|1.10475
18:22:46|1.10475
18:22:48|1.10475
18:22:48|1.10475
18:22:50|1.10475
18:22:51|1.10475
18:22:52|1.10462
18:22:53|1.10462
18:22:54|1.10462
18:22:55|1.10462
18:22:56|1.10462
18:22:57|1.10462
18:22:58|1.10462
18:22:59|1.10462
18:23:00|1.10462
18:23:01|1.10603
18:23:02|1.10603
18:23:03|1.10603
18:23:04|1.10603
18:23:05|1.10603
18:23:07|1.10603
18:23:07|1.10582
18:23:08|1.10582
18:23:09|1.10582
18:23:10|1.10582
18:23:11|1.10582
18:23:12|1.10582
18:23:13|1.10582
18:23:14|1.10582
18:23:15|1.10582
18:23:17|1.10653
18:23:17|1.10653
18:23:18|1.10653
18:23:20|1.10653
18:23:20|1.10653
18:23:21|1.10653
18:23:22|1.10653
18:23:23|1.10653
18:23:24|1.10653
18:23:25|1.1055
18:23:26|1.1055
18:23:28|1.1055
18:23:28|1.1055
18:23:29|1.1055
18:23:30|1.1055
18:23:31|1.10518
18:23:32|1.10518
18:23:34|1.10518
18:23:35|1.10518
18:23:36|1.10518
18:23:38|1.10518
18:23:38|1.1048
18:23:40|1.1048
18:23:40|1.10485
18:23:42|1.10457
18:23:43|1.10429
18:23:43|1.10429
18:23:44|1.10429
18:23:46|1.10429
18:23:47|1.10429
18:23:47|1.10429
18:23:48|1.10426
18:23:49|1.10426
18:23:50|1.10426
18:23:51|1.10426
18:23:53|1.10487
18:23:53|1.10487
18:23:55|1.10487
18:23:55|1.10487
18:23:57|1.10481
18:23:58|1.10443
18:23:59|1.10443
18:24:00|1.10443
18:24:01|1.10443
18:24:02|1.10443
18:24:03|1.10443
18:24:04|1.10443
18:24:04|1.10443
18:24:06|1.10443
18:24:07|1.10422
18:24:07|1.10394
18:24:09|1.104
18:24:10|1.104
18:24:11|1.10457
18:24:12|1.10457
18:24:13|1.10457
18:24:14|1.10457
18:24:15|1.10457
18:24:16|1.10457
18:24:16|1.10457
18:24:18|1.10457
18:24:19|1.10495
18:24:20|1.10495
18:24:20|1.10495
18:24:22|1.10495
18:24:23|1.10495
18:24:24|1.10495
18:24:25|1.10495
18:24:26|1.10495
18:24:27|1.10495
18:24:28|1.10495
18:24:29|1.10482
18:24:30|1.10482
18:24:30|1.10482
18:24:32|1.10482
18:24:33|1.10465
18:24:33|1.10465
18:24:35|1.10465
18:24:36|1.10465
18:24:37|1.10465
18:24:39|1.1037
18:24:39|1.10399
18:24:40|1.10399
18:24:41|1.10399
18:24:42|1.10399
18:24:43|1.10399
18:24:44|1.10399
18:24:45|1.10399
18:24:46|1.10374
18:24:47|1.10374
18:24:48|1.10374
18:24:49|1.10374
18:24:50|1.10374
18:24:51|1.10374
18:24:52|1.10413
18:24:53|1.10499
18:24:54|1.10499
18:24:56|1.10499
18:24:56|1.10499
18:24:57|1.10499
18:24:58|1.10499
18:24:59|1.10503
18:25:01|1.10511
18:25:02|1.10511
18:25:03|1.10511
18:25:04|1.10511
18:25:05|1.1055
18:25:06|1.10569
18:25:07|1.10591
18:25:07|1.10591
18:25:08|1.10522
18:25:10|1.10522
18:25:11|1.10522
18:25:12|1.10522
18:25:13|1.10522
18:25:14|1.10522
18:25:15|1.10522
18:25:16|1.10522
18:25:17|1.10568
18:25:18|1.10521
18:25:19|1.10521
18:25:20|1.10521
18:25:21|1.10521
18:25:22|1.10521
18:25:23|1.10431
18:25:23|1.10457
18:25:25|1.10399
18:25:26|1.10399
18:25:27|1.10399
18:25:28|1.10401
18:25:28|1.10431
18:25:29|1.10431
18:25:30|1.10429
18:25:32|1.10387
18:25:32|1.105
18:25:34|1.105
18:25:35|1.10501
18:25:36|1.10501
18:25:37|1.10501
18:25:38|1.10501
18:25:39|1.10501
18:25:40|1.10501
18:25:41|1.10501
18:25:42|1.10501
18:25:43|1.10501
18:25:44|1.10501
18:25:45|1.10501
18:25:46|1.10501
18:25:47|1.10501
18:25:48|1.10501
18:25:49|1.10501
18:25:50|1.10501
18:25:51|1.10501
18:25:52|1.105
18:25:53|1.105
18:25:54|1.105
18:25:55|1.105
18:25:56|1.105
18:25:57|1.105
18:25:58|1.105
18:25:59|1.105
18:26:00|1.105
18:26:01|1.105
18:26:03|1.105
18:26:03|1.105
18:26:04|1.10552
18:26:06|1.10607
18:26:06|1.10607
18:26:07|1.10607
18:26:09|1.1064
18:26:09|1.1064
18:26:10|1.1064
18:26:11|1.1064
18:26:12|1.1064
18:26:13|1.1064
18:26:15|1.10582
18:26:15|1.10582
18:26:17|1.10582
18:26:17|1.10582
18:26:18|1.10582
18:26:20|1.10582
18:26:20|1.10582
18:26:21|1.10582
18:26:23|1.10581
18:26:24|1.10581
18:26:24|1.10581
18:26:26|1.10554
18:26:27|1.10501
18:26:27|1.10501
18:26:28|1.10549
18:26:29|1.10549
18:26:31|1.10549
18:26:31|1.10549
18:26:32|1.10549
18:26:34|1.10549
18:26:34|1.10548
18:26:35|1.10548
18:26:36|1.10548
18:26:38|1.10548
18:26:39|1.10549
18:26:41|1.10549
18:26:42|1.10549
18:26:43|1.10549
18:26:44|1.105
18:26:45|1.10245
18:26:45|1.10278
18:26:47|1.10334
18:26:47|1.10334
18:26:48|1.10334
18:26:49|1.10334
18:26:51|1.10334
18:26:52|1.10219
18:26:53|1.10269
18:26:54|1.1022
18:26:55|1.1022
18:26:56|1.10217
18:26:57|1.10217
18:26:58|1.10217
18:26:59|1.10217
18:27:00|1.10217
18:27:01|1.10217
18:27:02|1.10217
18:27:03|1.10217
18:27:04|1.10203
18:27:05|1.10203
18:27:06|1.10203
18:27:07|1.10189
18:27:08|1.10189
18:27:09|1.10204
18:27:10|1.10204
18:27:11|1.10204
18:27:12|1.10204
18:27:13|1.10204
18:27:14|1.10214
18:27:15|1.10279
18:27:16|1.10279
18:27:17|1.10279
18:27:18|1.10279
18:27:19|1.10279
18:27:20|1.10346
18:27:21|1.10346
18:27:22|1.10346
18:27:23|1.10346
18:27:24|1.10376
18:27:25|1.10376
18:27:26|1.10376
18:27:27|1.10376
18:27:28|1.1037
18:27:29|1.1037
18:27:30|1.1037
18:27:31|1.1037
18:27:32|1.1037
18:27:33|1.10344
18:27:34|1.10344
18:27:35|1.10345
18:27:36|1.10345
18:27:37|1.10345
18:27:38|1.10345
18:27:40|1.10345
18:27:41|1.10345
18:27:42|1.10345
18:27:43|1.10345
18:27:44|1.10345
18:27:45|1.10345
18:27:46|1.10345
18:27:47|1.10345
18:27:48|1.10345
18:27:49|1.10345
18:27:50|1.10345
18:27:51|1.10345
18:27:52|1.10345
18:27:53|1.10345
18:27:54|1.1043
18:27:55|1.10461
18:27:56|1.10481
18:27:57|1.10481
18:27:58|1.10489
18:27:59|1.10489
18:28:00|1.10466
18:28:01|1.10466
18:28:02|1.10459
18:28:03|1.10459
18:28:04|1.10459
18:28:05|1.10459
18:28:06|1.10459
18:28:07|1.10459
18:28:08|1.10459
18:28:09|1.10501
18:28:10|1.10501
18:28:11|1.10501
18:28:12|1.10501
18:28:13|1.10501
18:28:14|1.10476
18:28:15|1.10476
18:28:16|1.10476
18:28:17|1.10476
18:28:18|1.10476
18:28:19|1.10476
18:28:20|1.10476
18:28:21|1.10476
18:28:22|1.10476
18:28:23|1.10476
18:28:24|1.10365
18:28:25|1.10365
18:28:26|1.10399
18:28:27|1.10399
18:28:28|1.10399
18:28:29|1.10399
18:28:30|1.10399
18:28:31|1.10399
18:28:32|1.10399
18:28:33|1.10399
18:28:34|1.10399
18:28:35|1.10398
18:28:36|1.10398
18:28:37|1.10398
18:28:38|1.10398
18:28:39|1.10398
18:28:40|1.10398
18:28:41|1.10398
18:28:42|1.10398
18:28:43|1.10398
18:28:44|1.10398
18:28:45|1.10398
18:28:46|1.10398
18:28:48|1.10398
18:28:49|1.10398
18:28:50|1.10398
18:28:51|1.10424
18:28:52|1.10424
18:28:53|1.10424
18:28:54|1.10424
18:28:55|1.10424
18:28:56|1.10424
18:28:57|1.10424
18:28:58|1.10424
18:28:59|1.10424
18:29:00|1.10424
18:29:01|1.10424
18:29:02|1.10424
18:29:03|1.10424
18:29:04|1.10443
18:29:05|1.10443
18:29:06|1.10443
18:29:07|1.10443
18:29:08|1.10443
18:29:09|1.10443
18:29:10|1.10449
18:29:11|1.10449
18:29:12|1.10449
18:29:13|1.10449
18:29:14|1.10449
18:29:15|1.10449
18:29:16|1.10449
18:29:17|1.10449
18:29:18|1.10429
18:29:20|1.10429
18:29:20|1.10429
18:29:21|1.10429
18:29:22|1.10429
18:29:23|1.10429
18:29:24|1.10429
18:29:25|1.10429
18:29:26|1.10429
18:29:27|1.10429
18:29:28|1.10429
18:29:29|1.10429
18:29:30|1.10429
18:29:31|1.10429
18:29:32|1.10429
18:29:33|1.10449
18:29:34|1.10449
18:29:35|1.10449
18:29:36|1.10449
18:29:37|1.10449
18:29:38|1.10479
18:29:39|1.10479
18:29:41|1.10479
18:29:42|1.10479
18:29:43|1.10479
18:29:45|1.10479
18:29:45|1.10479
18:29:47|1.10479
18:29:47|1.10479
18:29:49|1.10479
18:29:50|1.10479
18:29:50|1.10479
18:29:52|1.10479
18:29:53|1.10479
18:29:54|1.10479
18:29:55|1.10479
18:29:55|1.10479
18:29:57|1.10529
18:29:57|1.10529
18:29:58|1.10529
18:30:00|1.10529
18:30:01|1.10529
18:30:02|1.10529
18:30:03|1.10529
18:30:04|1.10529
18:30:05|1.10529
18:30:06|1.10529
18:30:07|1.10529
18:30:08|1.10478
18:30:09|1.10478
18:30:10|1.10478
18:30:11|1.10478
18:30:12|1.10478
18:30:13|1.1049
18:30:14|1.1049
18:30:15|1.10519
18:30:16|1.10519
18:30:17|1.10519
18:30:18|1.10519
18:30:19|1.10519
18:30:20|1.10519
18:30:21|1.10519
18:30:22|1.10519
18:30:23|1.10519
18:30:24|1.10519
18:30:25|1.10519
18:30:27|1.10519
18:30:27|1.10519
18:30:28|1.10519
18:30:29|1.10519
18:30:30|1.10519
18:30:31|1.10505
18:30:32|1.10505
18:30:33|1.10505
18:30:34|1.10505
18:30:35|1.10505
18:30:36|1.10505
18:30:37|1.10503
18:30:38|1.10503
18:30:39|1.10503
18:30:40|1.10503
18:30:42|1.10503
18:30:43|1.10503
18:30:44|1.10503
18:30:46|1.10503
18:30:46|1.10607
18:30:48|1.10583
18:30:48|1.10583
18:30:50|1.10583
18:30:51|1.10583
18:30:52|1.10583
18:30:53|1.10583
18:30:54|1.10583
18:30:55|1.10583
18:30:56|1.10637
18:30:57|1.10666
18:30:58|1.10666
18:30:59|1.10666
18:31:00|1.10666
18:31:01|1.10666
18:31:02|1.10647
18:31:03|1.10647
18:31:04|1.10647
18:31:05|1.10647
18:31:06|1.10647
18:31:07|1.10647
18:31:08|1.10647
18:31:09|1.10647
18:31:10|1.10647
18:31:11|1.10647
18:31:12|1.10659
18:31:13|1.10659
18:31:14|1.10659
18:31:15|1.10682
18:31:16|1.10682
18:31:17|1.10682
18:31:18|1.10682
18:31:20|1.10682
18:31:20|1.10682
18:31:21|1.10682
18:31:22|1.107
18:31:23|1.107
18:31:24|1.10709
18:31:26|1.10709
18:31:26|1.10709
18:31:27|1.1071
18:31:29|1.10725
18:31:29|1.10725
18:31:30|1.10725
18:31:31|1.10735
18:31:32|1.10735
18:31:33|1.10751
18:31:34|1.10751
18:31:35|1.10751
18:31:37|1.10763
18:31:38|1.10763
18:31:39|1.10763
18:31:39|1.10763
18:31:41|1.10763
18:31:41|1.10763
18:31:43|1.10763
18:31:44|1.10774
18:31:46|1.10774
18:31:46|1.10774
18:31:47|1.10774
18:31:49|1.10807
18:31:50|1.10807
18:31:51|1.10807
18:31:52|1.10807
18:31:52|1.10874
18:31:54|1.10853
18:31:55|1.10853
18:31:55|1.10853
18:31:57|1.10853
18:31:58|1.10854
18:31:59|1.10884
18:32:00|1.10884
18:32:01|1.10884
18:32:02|1.10884
18:32:03|1.1083
18:32:04|1.1083
18:32:05|1.1083
18:32:06|1.1083
18:32:07|1.1083
18:32:08|1.1083
18:32:09|1.1083
18:32:10|1.1083
18:32:11|1.1083
18:32:12|1.1083
18:32:13|1.1083
18:32:14|1.1083
18:32:15|1.1083
18:32:16|1.1083
18:32:17|1.1083
18:32:18|1.1083
18:32:20|1.1083
18:32:20|1.1083
18:32:21|1.1083
18:32:22|1.1083
18:32:23|1.1083
18:32:24|1.1083
18:32:25|1.1083
18:32:26|1.1083
18:32:27|1.1083
18:32:28|1.1083
18:32:29|1.10839
18:32:30|1.10839
18:32:31|1.10839
18:32:32|1.10839
18:32:34|1.10839
18:32:34|1.10839
18:32:35|1.10839
18:32:36|1.10839
18:32:38|1.10839
18:32:38|1.10839
18:32:39|1.10839
18:32:40|1.10839
18:32:41|1.10839
18:32:42|1.10839
18:32:43|1.10839
18:32:45|1.10839
18:32:46|1.10839
18:32:48|1.10839
18:32:48|1.10839
18:32:49|1.10839
18:32:50|1.10839
18:32:51|1.10839
18:32:52|1.10839
18:32:53|1.10837
18:32:54|1.10837
18:32:55|1.10837
18:32:56|1.10837
18:32:57|1.10837
18:32:58|1.10837
18:33:00|1.10839
18:33:00|1.10839
18:33:02|1.10839
18:33:02|1.10839
18:33:04|1.10839
18:33:04|1.10839
18:33:06|1.10934
18:33:07|1.10934
18:33:07|1.10934
18:33:09|1.10934
18:33:10|1.10906
18:33:11|1.10906
18:33:12|1.10906
18:33:13|1.10906
18:33:13|1.10916
18:33:15|1.10916
18:33:15|1.10916
18:33:16|1.10916
18:33:18|1.10916
18:33:18|1.10916
18:33:20|1.10916
18:33:20|1.10916
18:33:22|1.10916
18:33:23|1.10916
18:33:24|1.10916
18:33:24|1.10916
18:33:26|1.10916
18:33:27|1.1091
18:33:28|1.1091
18:33:28|1.1091
18:33:30|1.1091
18:33:31|1.1091
18:33:31|1.1091
18:33:32|1.1091
18:33:34|1.1091
18:33:35|1.1091
18:33:36|1.1091
18:33:37|1.10906
18:33:38|1.10906
18:33:39|1.10906
18:33:40|1.10906
18:33:40|1.10903
18:33:42|1.10901
18:33:43|1.10901
18:33:44|1.10856
18:33:45|1.10851
18:33:46|1.10851
18:33:48|1.10858
18:33:49|1.10858
18:33:50|1.1087
18:33:51|1.1087
18:33:52|1.1087
18:33:53|1.1087
18:33:54|1.1087
18:33:55|1.1087
18:33:56|1.1087
18:33:57|1.1087
18:33:58|1.10852
18:33:59|1.10852
18:34:00|1.10852
18:34:01|1.10852
18:34:02|1.10852
18:34:03|1.10852
18:34:04|1.10852
18:34:05|1.10852
18:34:06|1.10852
18:34:08|1.10852
18:34:08|1.10852
18:34:09|1.10852
18:34:10|1.10852
18:34:11|1.10852
18:34:12|1.10852
18:34:13|1.10852
18:34:14|1.10852
18:34:15|1.11072
18:34:16|1.11071
18:34:17|1.11118
18:34:18|1.1111
18:34:19|1.1111
18:34:20|1.1111
18:34:21|1.1111
18:34:22|1.11109
18:34:23|1.11119
18:34:24|1.11119
18:34:25|1.11119
18:34:26|1.11127
18:34:27|1.11127
18:34:28|1.11118
18:34:29|1.11118
18:34:30|1.11118
18:34:31|1.11118
18:34:32|1.11118
18:34:33|1.11118
18:34:34|1.11093
18:34:35|1.11093
18:34:36|1.11093
18:34:37|1.11093
18:34:38|1.11093
18:34:39|1.11093
18:34:40|1.11093
18:34:41|1.11131
18:34:42|1.11131
18:34:43|1.11131
18:34:44|1.11131
18:34:46|1.11136
18:34:47|1.11136
18:34:48|1.11135
18:34:49|1.11135
18:34:50|1.11135
18:34:52|1.11065
18:34:52|1.11065
18:34:53|1.11065
18:34:54|1.11065
18:34:55|1.11065
18:34:56|1.11065
18:34:58|1.11122
18:34:58|1.11122
18:34:59|1.11122
18:35:00|1.1115
18:35:02|1.1115
18:35:03|1.11118
18:35:04|1.11118
18:35:04|1.11118
18:35:06|1.11118
18:35:07|1.11118
18:35:08|1.11118
18:35:09|1.11118
18:35:09|1.1109
18:35:11|1.1109
18:35:12|1.1109
18:35:13|1.1109
18:35:14|1.1106
18:35:15|1.1106
18:35:16|1.1106
18:35:17|1.1106
18:35:18|1.1106
18:35:19|1.1106
18:35:20|1.1106
18:35:21|1.1106
18:35:22|1.1106
18:35:23|1.11059
18:35:24|1.11127
18:35:25|1.11127
18:35:26|1.11127
18:35:27|1.11127
18:35:28|1.11133
18:35:29|1.11133
18:35:30|1.11137
18:35:31|1.11137
18:35:32|1.11137
18:35:33|1.11137
18:35:34|1.1112
18:35:35|1.1112
18:35:36|1.11138
18:35:37|1.11138
18:35:38|1.11138
18:35:39|1.1115
18:35:40|1.1115
18:35:41|1.11138
18:35:42|1.11138
18:35:43|1.11088
18:35:44|1.11088
18:35:45|1.11088
18:35:46|1.11088
18:35:47|1.11088
18:35:48|1.11088
18:35:50|1.11088
18:35:51|1.11148
18:35:52|1.11147
18:35:53|1.11147
18:35:54|1.11147
18:35:55|1.1114
18:35:56|1.1114
18:35:57|1.1114
18:35:58|1.11119
18:35:59|1.11119
18:36:00|1.1106
18:36:01|1.1106
18:36:02|1.1106
18:36:03|1.1106
18:36:04|1.1106
18:36:05|1.1106
18:36:06|1.10983
18:36:07|1.10983
18:36:08|1.10983
18:36:09|1.11001
18:36:10|1.11001
18:36:11|1.11001
18:36:12|1.11
18:36:13|1.11
18:36:14|1.11
18:36:15|1.10943
18:36:16|1.10923
18:36:17|1.10909
18:36:18|1.10909
18:36:19|1.10909
18:36:20|1.10909
18:36:21|1.10909
18:36:22|1.10909
18:36:23|1.10909
18:36:24|1.10909
18:36:25|1.10909
18:36:26|1.10832
18:36:27|1.10832
18:36:28|1.10832
18:36:29|1.10877
18:36:30|1.10877
18:36:31|1.1081
18:36:32|1.10793
18:36:33|1.10793
18:36:34|1.10793
18:36:35|1.10793
18:36:36|1.10793
18:36:37|1.10793
18:36:38|1.10793
18:36:39|1.10793
18:36:40|1.10793
18:36:41|1.10793
18:36:42|1.10793
18:36:43|1.10848
18:36:44|1.10848
18:36:45|1.10848
18:36:46|1.10848
18:36:47|1.10848
18:36:49|1.10848
18:36:49|1.10848
18:36:51|1.10848
18:36:52|1.10848
18:36:53|1.10848
18:36:54|1.10848
18:36:55|1.10848
18:36:57|1.10848
18:36:57|1.10848
18:36:58|1.10848
18:36:59|1.10848
18:37:00|1.10848
18:37:01|1.10955
18:37:02|1.11
18:37:03|1.11
18:37:04|1.11
18:37:05|1.11
18:37:06|1.10965
18:37:07|1.10965
18:37:08|1.10965
18:37:09|1.10965
18:37:10|1.10965
18:37:11|1.10965
18:37:12|1.10965
18:37:13|1.10965
18:37:14|1.10941
18:37:15|1.1091
18:37:16|1.1091
18:37:17|1.1089
18:37:18|1.1089
18:37:19|1.1089
18:37:20|1.1089
18:37:21|1.1089
18:37:22|1.1089
18:37:23|1.1089
18:37:24|1.1089
18:37:25|1.1089
18:37:26|1.1089
18:37:27|1.1089
18:37:28|1.1089
18:37:29|1.1089
18:37:31|1.1089
18:37:32|1.1089
18:37:33|1.1089
18:37:34|1.1089
18:37:35|1.1089
18:37:35|1.1089
18:37:36|1.1089
18:37:37|1.1089
18:37:38|1.1089
18:37:39|1.1089
18:37:40|1.1089
18:37:41|1.1089
18:37:42|1.1089
18:37:44|1.1089
18:37:44|1.1089
18:37:45|1.1089
18:37:46|1.10987
18:37:47|1.11031
18:37:48|1.11031
18:37:50|1.11031
18:37:51|1.11031
18:37:52|1.11031
18:37:53|1.11034
18:37:55|1.11034
18:37:56|1.10999
18:37:56|1.10999
18:37:58|1.10999
18:37:58|1.10999
18:37:59|1.10999
18:38:00|1.10999
18:38:01|1.10999
18:38:02|1.10999
18:38:03|1.10999
18:38:05|1.10999
18:38:06|1.10999
18:38:07|1.10999
18:38:08|1.10999
18:38:09|1.10999
18:38:09|1.10999
18:38:10|1.10999
18:38:11|1.10999
18:38:13|1.10999
18:38:14|1.10999
18:38:15|1.10999
18:38:16|1.10999
18:38:17|1.10999
18:38:18|1.10969
18:38:19|1.10969
18:38:20|1.10969
18:38:21|1.11015
18:38:22|1.11015
18:38:23|1.11015
18:38:23|1.11015
18:38:24|1.11015
18:38:25|1.11015
18:38:27|1.11015
18:38:28|1.11015
18:38:28|1.11015
18:38:30|1.11015
18:38:30|1.11015
18:38:31|1.11015
18:38:32|1.11026
18:38:34|1.11026
18:38:34|1.11026
18:38:36|1.11026
18:38:36|1.11026
18:38:37|1.11026
18:38:38|1.11026
18:38:39|1.11026
18:38:40|1.11026
18:38:42|1.11026
18:38:42|1.11026
18:38:43|1.11026
18:38:44|1.11026
18:38:45|1.11026
18:38:46|1.11026
18:38:47|1.11026
18:38:48|1.11026
18:38:49|1.11026
18:38:51|1.11026
18:38:51|1.11026
18:38:53|1.11026
18:38:54|1.10971
18:38:55|1.10971
18:38:56|1.10971
18:38:57|1.10971
18:38:58|1.10971
18:38:59|1.10971
18:39:00|1.10971
18:39:01|1.10971
18:39:02|1.10971
18:39:03|1.10997
18:39:04|1.10997
18:39:05|1.10997
18:39:06|1.11041
18:39:07|1.11041
18:39:08|1.11041
18:39:09|1.1112
18:39:10|1.1112
18:39:10|1.1112
18:39:12|1.1112
18:39:13|1.1112
18:39:14|1.11155
18:39:15|1.11155
18:39:16|1.11155
18:39:17|1.1106
18:39:18|1.1106
18:39:18|1.1106
18:39:20|1.1106
18:39:21|1.1106
18:39:23|1.11153
18:39:23|1.11153
18:39:24|1.11109
18:39:25|1.11109
18:39:26|1.1106
18:39:27|1.1106
18:39:28|1.1106
18:39:29|1.1106
18:39:30|1.1106
18:39:31|1.11147
18:39:32|1.11147
18:39:33|1.11147
18:39:34|1.11147
18:39:35|1.11147
18:39:36|1.11147
18:39:37|1.11147
18:39:38|1.11147
18:39:39|1.1112
18:39:40|1.11147
18:39:41|1.11147
18:39:42|1.11116
18:39:43|1.11119
18:39:44|1.11136
18:39:45|1.11136
18:39:46|1.11147
18:39:47|1.11147
18:39:48|1.11147
18:39:49|1.11147
18:39:51|1.11147
18:39:52|1.11147
18:39:53|1.11147
18:39:54|1.11147
18:39:56|1.11147
18:39:56|1.11147
18:39:57|1.11147
18:39:59|1.11147
18:40:00|1.11147
18:40:00|1.11173
18:40:02|1.11173
18:40:03|1.11173
18:40:04|1.11173
18:40:05|1.11173
18:40:06|1.11157
18:40:07|1.11157
18:40:08|1.1112
18:40:09|1.11106
18:40:10|1.11106
18:40:11|1.11106
18:40:12|1.11106
18:40:13|1.11106
18:40:14|1.11106
18:40:15|1.11106
18:40:16|1.11106
18:40:17|1.11106
18:40:18|1.11106
18:40:19|1.11106
18:40:20|1.11106
18:40:21|1.11106
18:40:22|1.11106
18:40:23|1.11083
18:40:24|1.11083
18:40:25|1.11083
18:40:26|1.11083
18:40:27|1.11083
18:40:28|1.11083
18:40:29|1.11083
18:40:30|1.11083
18:40:31|1.11083
18:40:32|1.11083
18:40:33|1.11083
18:40:34|1.11083
18:40:35|1.11083
18:40:36|1.11083
18:40:37|1.11022
18:40:38|1.11022
18:40:39|1.11022
18:40:40|1.11022
18:40:41|1.11022
18:40:42|1.11022
18:40:43|1.11022
18:40:44|1.11022
18:40:45|1.11022
18:40:47|1.1106
18:40:47|1.1106
18:40:48|1.11002
18:40:49|1.11002
18:40:50|1.11002
18:40:51|1.11002
18:40:53|1.11
18:40:53|1.11
18:40:54|1.11
18:40:56|1.11
18:40:57|1.11
18:40:58|1.11
18:40:59|1.11
18:41:00|1.11
18:41:01|1.11002
18:41:02|1.11002
18:41:03|1.11002
18:41:04|1.11
18:41:05|1.11
18:41:06|1.10943
18:41:07|1.10943
18:41:08|1.10939
18:41:09|1.10939
18:41:10|1.10939
18:41:11|1.10939
18:41:12|1.10939
18:41:13|1.10939
18:41:14|1.10939
18:41:14|1.10919
18:41:16|1.10919
18:41:17|1.10968
18:41:18|1.10968
18:41:19|1.10968
18:41:20|1.10968
18:41:21|1.10968
18:41:22|1.10968
18:41:23|1.10968
18:41:24|1.10894
18:41:25|1.10894
18:41:26|1.10894
18:41:27|1.10894
18:41:27|1.10894
18:41:29|1.10894
18:41:30|1.1094
18:41:30|1.1094
18:41:32|1.1094
18:41:33|1.10939
18:41:34|1.10939
18:41:35|1.1096
18:41:36|1.1096
18:41:36|1.1096
18:41:37|1.1096
18:41:38|1.1096
18:41:40|1.1096
18:41:41|1.1096
18:41:41|1.1096
18:41:43|1.1096
18:41:44|1.1096
18:41:45|1.1096
18:41:46|1.10999
18:41:47|1.10999
18:41:47|1.10999
18:41:49|1.10999
18:41:50|1.10999
18:41:51|1.10999
18:41:51|1.10999
18:41:53|1.10999
18:41:55|1.10999
18:41:56|1.10999
18:41:57|1.10999
18:41:58|1.10999
18:41:59|1.10999
18:42:00|1.10999
18:42:01|1.10999
18:42:02|1.10999
18:42:03|1.10999
18:42:04|1.10999
18:42:05|1.10999
18:42:06|1.11001
18:42:07|1.11001
18:42:08|1.11001
18:42:09|1.11001
18:42:10|1.11001
18:42:11|1.11001
18:42:12|1.11001
18:42:13|1.11001
18:42:14|1.11001
18:42:15|1.11001
18:42:16|1.11001
18:42:17|1.11001
18:42:18|1.11001
18:42:19|1.11001
18:42:20|1.11001
18:42:21|1.11001
18:42:22|1.11
18:42:23|1.11
18:42:24|1.11
18:42:25|1.11
18:42:26|1.10967
18:42:27|1.10967
18:42:28|1.10967
18:42:29|1.10795
18:42:30|1.10826
18:42:31|1.10909
18:42:32|1.10909
18:42:33|1.10909
18:42:34|1.10909
18:42:35|1.10909
18:42:36|1.10969
18:42:37|1.11062
18:42:38|1.1109
18:42:39|1.1109
18:42:40|1.1109
18:42:41|1.1109
18:42:42|1.1109
18:42:43|1.1109
18:42:44|1.11091
18:42:45|1.11091
18:42:46|1.1109
18:42:47|1.1109
18:42:48|1.1109
18:42:49|1.11136
18:42:50|1.11136
18:42:51|1.11136
18:42:52|1.11136
18:42:53|1.11136
18:42:55|1.11136
18:42:56|1.11136
18:42:57|1.11136
18:42:59|1.11136
18:43:00|1.111
18:43:01|1.111
18:43:02|1.111
18:43:03|1.111
18:43:04|1.111
18:43:05|1.111
18:43:06|1.111
18:43:07|1.111
18:43:08|1.111
18:43:09|1.111
18:43:10|1.111
18:43:11|1.111
18:43:12|1.111
18:43:13|1.111
18:43:14|1.111
18:43:15|1.111
18:43:16|1.111
18:43:17|1.111
18:43:18|1.11009
18:43:19|1.11009
18:43:20|1.11009
18:43:21|1.11009
18:43:22|1.11009
18:43:23|1.11009
18:43:24|1.11009
18:43:25|1.11009
18:43:26|1.11009
18:43:27|1.11009
18:43:28|1.11009
18:43:29|1.11009
18:43:30|1.10991
18:43:31|1.10991
18:43:31|1.10991
18:43:33|1.10991
18:43:33|1.10992
18:43:35|1.10992
18:43:36|1.10966
18:43:37|1.11
18:43:38|1.11
18:43:39|1.11
18:43:40|1.11
18:43:41|1.11
18:43:41|1.11
18:43:43|1.11
18:43:43|1.11
18:43:45|1.11
18:43:45|1.11
18:43:47|1.11
18:43:48|1.11
18:43:48|1.11
18:43:50|1.11
18:43:51|1.11
18:43:52|1.11
18:43:53|1.11
18:43:53|1.10984
18:43:55|1.10984
18:43:56|1.10984
18:43:58|1.10984
18:43:58|1.10984
18:43:59|1.10984
18:44:00|1.10984
18:44:01|1.10984
18:44:02|1.10991
18:44:04|1.10991
18:44:05|1.10991
18:44:06|1.10991
18:44:07|1.10991
18:44:08|1.10958
18:44:09|1.10958
18:44:10|1.10937
18:44:11|1.10937
18:44:12|1.10937
18:44:13|1.10937
18:44:14|1.10937
18:44:15|1.10937
18:44:16|1.10937
18:44:17|1.10924
18:44:18|1.10924
18:44:20|1.10924
18:44:20|1.10924
18:44:21|1.109
18:44:22|1.109
18:44:23|1.109
18:44:24|1.109
18:44:25|1.109
18:44:26|1.109
18:44:27|1.10904
18:44:28|1.10904
18:44:29|1.10904
18:44:30|1.10904
18:44:31|1.10904
18:44:32|1.10904
18:44:33|1.10904
18:44:34|1.10904
18:44:35|1.10904
18:44:36|1.10904
18:44:37|1.10904
18:44:38|1.10904
18:44:39|1.10904
18:44:40|1.10904
18:44:41|1.10904
18:44:42|1.10904
18:44:43|1.10904
18:44:44|1.10904
18:44:45|1.10904
18:44:46|1.10904
18:44:47|1.10904
18:44:48|1.10904
18:44:49|1.10904
18:44:50|1.10904
18:44:51|1.10904
18:44:52|1.1094
18:44:53|1.1094
18:44:54|1.1094
18:44:56|1.1094
18:44:56|1.11
18:44:58|1.11034
18:44:59|1.11034
18:45:00|1.11034
18:45:01|1.11034
18:45:02|1.11034
18:45:03|1.11089
18:45:04|1.11089
18:45:05|1.11089
18:45:06|1.11032
18:45:08|1.1094
18:45:09|1.10918
18:45:10|1.10918
18:45:10|1.10918
18:45:12|1.10918
18:45:13|1.10918
18:45:14|1.1091
18:45:15|1.1091
18:45:15|1.1091
18:45:17|1.1091
18:45:17|1.1091
18:45:18|1.1091
18:45:20|1.1091
18:45:21|1.10896
18:45:21|1.10897
18:45:23|1.10897
18:45:23|1.10897
18:45:25|1.10897
18:45:26|1.10897
18:45:26|1.10897
18:45:28|1.10897
18:45:29|1.10897
18:45:29|1.10897
18:45:31|1.10897
18:45:32|1.10909
18:45:32|1.10909
18:45:33|1.10909
18:45:35|1.10909
18:45:35|1.10909
18:45:36|1.10909
18:45:37|1.10909
18:45:38|1.10909
18:45:39|1.10909
18:45:40|1.10909
18:45:42|1.10909
18:45:42|1.10909
18:45:43|1.10901
18:45:44|1.10901
18:45:45|1.10901
18:45:46|1.10901
18:45:47|1.10901
18:45:48|1.10901
18:45:49|1.10901
18:45:50|1.10901
18:45:51|1.10901
18:45:52|1.10901
18:45:54|1.10901
18:45:54|1.10905
18:45:55|1.109
18:45:57|1.109
18:45:58|1.109
18:46:00|1.109
18:46:00|1.109
18:46:01|1.109
18:46:02|1.109
18:46:03|1.109
18:46:09|1.109
18:46:10|1.109
18:46:11|1.109
18:46:12|1.109
18:46:13|1.109
18:46:14|1.10898
18:46:15|1.10885
18:46:16|1.10885
18:46:17|1.10872
18:46:18|1.10872
18:46:19|1.10872
18:46:20|1.10872
18:46:21|1.10872
18:46:22|1.10872
18:46:23|1.10872
18:46:24|1.10872
18:46:25|1.10872
18:46:26|1.10872
18:46:27|1.10872
18:46:28|1.10872
18:46:29|1.10872
18:46:30|1.10872
18:46:31|1.10872
18:46:32|1.10872
18:46:33|1.10872
18:46:34|1.10847
18:46:35|1.10847
18:46:36|1.10847
18:46:37|1.10847
18:46:38|1.10847
18:46:39|1.10847
18:46:40|1.10838
18:46:41|1.10838
18:46:42|1.10838
18:46:43|1.10838
18:46:44|1.10838
18:46:45|1.10838
18:46:46|1.10838
18:46:47|1.10838
18:46:48|1.10838
18:46:49|1.10838
18:46:50|1.10838
18:46:51|1.10838
18:46:52|1.10838
18:46:53|1.10838
18:46:54|1.10791
18:46:55|1.10791
18:46:56|1.10826
18:46:58|1.10826
18:47:00|1.10828
18:47:01|1.10828
18:47:03|1.10828
18:47:06|1.10828
18:47:08|1.1076
18:47:09|1.1076
18:47:10|1.1076
18:47:11|1.1076
18:47:12|1.1076
18:47:15|1.1076
18:47:17|1.1076
18:47:17|1.1075
18:47:18|1.1075
18:47:19|1.1075
18:47:20|1.1075
18:47:22|1.1075
18:47:22|1.1075
18:47:23|1.1075
18:47:24|1.1075
18:47:25|1.1075
18:47:26|1.1075
18:47:27|1.10723
18:47:28|1.10723
18:47:29|1.10723
18:47:30|1.10723
18:47:31|1.10772
18:47:32|1.10772
18:47:33|1.10772
18:47:34|1.10772
18:47:35|1.10772
18:47:36|1.10772
18:47:37|1.10772
18:47:38|1.10772
18:47:39|1.10772
18:47:40|1.10772
18:47:41|1.10772
18:47:42|1.10763
18:47:44|1.10763
18:47:44|1.10763
18:47:46|1.10766
18:47:46|1.10767
18:47:47|1.10761
18:47:48|1.10761
18:47:50|1.10761
18:47:51|1.10761
18:47:51|1.10761
18:47:52|1.1076
18:47:54|1.10809
18:47:55|1.10791
18:47:55|1.10791
18:47:56|1.10791
18:47:58|1.10791
18:47:59|1.10791
18:47:59|1.10792
18:48:02|1.10792
18:48:02|1.10792
18:48:03|1.10798
18:48:05|1.10754
18:48:06|1.1075
18:48:07|1.1075
18:48:08|1.10799
18:48:09|1.10799
18:48:10|1.10797
18:48:11|1.1082
18:48:12|1.1082
18:48:13|1.1082
18:48:13|1.1082
18:48:15|1.1082
18:48:16|1.1082
18:48:17|1.10821
18:48:17|1.10821
18:48:19|1.10821
18:48:20|1.10821
18:48:21|1.10821
18:48:22|1.10821
18:48:23|1.10821
18:48:23|1.10821
18:48:25|1.10821
18:48:26|1.10821
18:48:27|1.10821
18:48:27|1.10821
18:48:28|1.10821
18:48:29|1.10821
18:48:31|1.10821
18:48:31|1.10821
18:48:33|1.10821
18:48:34|1.10821
18:48:35|1.10821
18:48:35|1.1085
18:48:36|1.1085
18:48:38|1.1085
18:48:39|1.1085
18:48:40|1.1085
18:48:40|1.1085
18:48:41|1.1085
18:48:43|1.1085
18:48:43|1.1085
18:48:45|1.1085
18:48:46|1.1085
18:48:46|1.1085
18:48:48|1.1085
18:48:49|1.1085
18:48:49|1.1085
18:48:50|1.1085
18:48:52|1.1085
18:48:52|1.1085
18:48:53|1.1085
18:48:54|1.1085
18:48:55|1.1085
18:48:56|1.1085
18:48:58|1.1085
18:48:59|1.1085
18:49:00|1.1085
18:49:02|1.1085
18:49:03|1.1085
18:49:04|1.1085
18:49:05|1.1085
18:49:06|1.10885
18:49:07|1.10909
18:49:08|1.1094
18:49:09|1.1094
18:49:10|1.1094
18:49:11|1.1094
18:49:12|1.1094
18:49:13|1.1094
18:49:14|1.1094
18:49:15|1.10859
18:49:16|1.10859
18:49:17|1.10859
18:49:18|1.10859
18:49:19|1.10859
18:49:20|1.10859
18:49:21|1.10859
18:49:22|1.10859
18:49:23|1.10859
18:49:24|1.10859
18:49:25|1.10859
18:49:26|1.10859
18:49:27|1.10859
18:49:28|1.10859
18:49:29|1.10859
18:49:30|1.10859
18:49:31|1.10859
18:49:32|1.10859
18:49:33|1.10863
18:49:34|1.10863
18:49:35|1.10863
18:49:36|1.10941
18:49:37|1.10941
18:49:38|1.10941
18:49:39|1.10941
18:49:40|1.10941
18:49:41|1.10941
18:49:42|1.1095
18:49:43|1.1095
18:49:44|1.1095
18:49:45|1.1095
18:49:46|1.1095
18:49:47|1.1095
18:49:48|1.1095
18:49:49|1.1095
18:49:50|1.1095
18:49:51|1.1095
18:49:52|1.1095
18:49:53|1.1095
18:49:54|1.1095
18:49:55|1.1095
18:49:56|1.1095
18:49:57|1.1095
18:49:58|1.1095
18:49:59|1.1095
18:50:00|1.1095
18:50:02|1.1095
18:50:02|1.1095
18:50:03|1.1095
18:50:05|1.1095
18:50:06|1.1095
18:50:07|1.10915
18:50:08|1.10859
18:50:09|1.10859
18:50:10|1.10859
18:50:11|1.10788
18:50:12|1.10812
18:50:13|1.10812
18:50:14|1.10812
18:50:15|1.10812
18:50:16|1.10812
18:50:17|1.10812
18:50:19|1.10812
18:50:20|1.10812
18:50:21|1.10812
18:50:21|1.10812
18:50:23|1.10812
18:50:24|1.10812
18:50:24|1.10812
18:50:26|1.10734
18:50:27|1.10734
18:50:28|1.10771
18:50:29|1.10771
18:50:30|1.10771
18:50:31|1.10771
18:50:32|1.10771
18:50:33|1.10775
18:50:33|1.10775
18:50:35|1.10775
18:50:36|1.10775
18:50:37|1.10775
18:50:37|1.10775
18:50:39|1.10775
18:50:40|1.10775
18:50:41|1.10775
18:50:42|1.10775
18:50:43|1.10775
18:50:43|1.10775
18:50:45|1.10775
18:50:45|1.1082
18:50:46|1.1082
18:50:48|1.10857
18:50:49|1.10857
18:50:50|1.10857
18:50:51|1.10857
18:50:52|1.10857
18:50:53|1.10857
18:50:54|1.10857
18:50:55|1.10857
18:50:56|1.10857
18:50:57|1.10857
18:50:58|1.10857
18:50:59|1.10857
18:51:00|1.10857
18:51:01|1.10857
18:51:03|1.10857
18:51:04|1.10842
18:51:05|1.10922
18:51:06|1.10922
18:51:07|1.10922
18:51:08|1.10922
18:51:09|1.10922
18:51:10|1.10922
18:51:10|1.10991
18:51:12|1.10991
18:51:13|1.10941
18:51:13|1.10941
18:51:15|1.10941
18:51:16|1.1098
18:51:17|1.1098
18:51:18|1.10977
18:51:19|1.10977
18:51:20|1.10977
18:51:21|1.10977
18:51:22|1.10977
18:51:23|1.10977
18:51:24|1.10977
18:51:25|1.10977
18:51:26|1.11017
18:51:27|1.11017
18:51:28|1.11017
18:51:29|1.11017
18:51:30|1.11017
18:51:31|1.11017
18:51:32|1.11017
18:51:33|1.11017
18:51:34|1.11017
18:51:35|1.11017
18:51:36|1.11017
18:51:37|1.11017
18:51:38|1.11017
18:51:39|1.11017
18:51:40|1.11017
18:51:41|1.11017
18:51:42|1.11017
18:51:43|1.11032
18:51:44|1.11032
18:51:45|1.11032
18:51:46|1.11032
18:51:47|1.11032
18:51:48|1.11032
18:51:49|1.11032
18:51:50|1.11095
18:51:51|1.11095
18:51:52|1.11095
18:51:53|1.11095
18:51:54|1.11095
18:51:55|1.11095
18:51:56|1.11095
18:51:57|1.11095
18:51:58|1.11095
18:51:59|1.11071
18:52:00|1.11071
18:52:01|1.11071
18:52:02|1.11031
18:52:04|1.11031
18:52:04|1.11031
18:52:06|1.11031
18:52:07|1.10941
18:52:09|1.10941
18:52:09|1.10941
18:52:11|1.10941
18:52:11|1.10967
18:52:13|1.10967
18:52:14|1.10967
18:52:14|1.10967
18:52:16|1.10967
18:52:16|1.10967
18:52:17|1.10967
18:52:18|1.10967
18:52:19|1.1097
18:52:20|1.1097
18:52:22|1.1097
18:52:22|1.1097
18:52:23|1.1097
18:52:24|1.1097
18:52:25|1.1097
18:52:26|1.1097
18:52:27|1.1097
18:52:29|1.1097
18:52:29|1.1097
18:52:30|1.1097
18:52:32|1.1097
18:52:32|1.1097
18:52:33|1.1097
18:52:35|1.10965
18:52:35|1.10965
18:52:36|1.10941
18:52:38|1.10941
18:52:39|1.10941
18:52:39|1.10941
18:52:41|1.10941
18:52:41|1.10941
18:52:43|1.10941
18:52:43|1.10941
18:52:44|1.10941
18:52:45|1.10941
18:52:47|1.10941
18:52:47|1.10941
18:52:48|1.10941
18:52:50|1.10941
18:52:51|1.10941
18:52:51|1.10941
18:52:52|1.10941
18:52:54|1.10941
18:52:55|1.10941
18:52:56|1.10941
18:52:57|1.10941
18:52:57|1.10941
18:52:58|1.10941
18:52:59|1.10941
18:53:00|1.10972
18:53:01|1.10972
18:53:02|1.10972
18:53:04|1.10972
18:53:05|1.10972
18:53:06|1.10972
18:53:07|1.10972
18:53:08|1.10972
18:53:09|1.10972
18:53:10|1.11059
18:53:11|1.11059
18:53:12|1.11059
18:53:13|1.11059
18:53:13|1.11059
18:53:15|1.11059
18:53:16|1.11059
18:53:17|1.11059
18:53:18|1.11059
18:53:19|1.11059
18:53:20|1.11059
18:53:21|1.11059
18:53:22|1.11059
18:53:23|1.11059
18:53:24|1.11059
18:53:25|1.11095
18:53:25|1.11095
18:53:26|1.11095
18:53:28|1.11095
18:53:29|1.11095
18:53:30|1.11095
18:53:31|1.11095
18:53:32|1.11095
18:53:33|1.11095
18:53:34|1.11095
18:53:35|1.11095
18:53:36|1.11095
18:53:37|1.11095
18:53:38|1.11095
18:53:39|1.11095
18:53:40|1.11095
18:53:41|1.11095
18:53:42|1.11095
18:53:43|1.11095
18:53:44|1.11095
18:53:45|1.11095
18:53:46|1.11095
18:53:47|1.1112
18:53:48|1.1112
18:53:49|1.1112
18:53:50|1.1112
18:53:51|1.1112
18:53:52|1.1112
18:53:53|1.1112
18:53:54|1.1112
18:53:55|1.1112
18:53:55|1.1112
18:53:57|1.1112
18:53:57|1.11095
18:53:59|1.11095
18:53:59|1.11095
18:54:01|1.11095
18:54:01|1.11095
18:54:03|1.11095
18:54:04|1.11095
18:54:04|1.11095
18:54:06|1.11119
18:54:06|1.11119
18:54:08|1.11119
18:54:09|1.11119
18:54:10|1.11119
18:54:11|1.11119
18:54:11|1.11095
18:54:13|1.11095
18:54:14|1.11089
18:54:15|1.11089
18:54:16|1.11089
18:54:17|1.11089
18:54:17|1.11089
18:54:19|1.11089
18:54:20|1.11089
18:54:21|1.11089
18:54:22|1.11089
18:54:23|1.11089
18:54:24|1.11089
18:54:25|1.11089
18:54:26|1.11089
18:54:26|1.10997
18:54:28|1.10997
18:54:29|1.10997
18:54:30|1.10997
18:54:31|1.10997
18:54:32|1.10997
18:54:33|1.10997
18:54:34|1.10997
18:54:35|1.10898
18:54:35|1.10883
18:54:36|1.10876
18:54:38|1.10863
18:54:38|1.10802
18:54:39|1.10789
18:54:40|1.10789
18:54:41|1.10784
18:54:43|1.1067
18:54:44|1.1067
18:54:45|1.1067
18:54:46|1.1067
18:54:47|1.10717
18:54:47|1.10717
18:54:49|1.10721
18:54:50|1.10714
18:54:51|1.10714
18:54:52|1.10715
18:54:52|1.10715
18:54:54|1.10742
18:54:55|1.10742
18:54:56|1.10742
18:54:57|1.10742
18:54:58|1.10742
18:54:59|1.10742
18:54:59|1.10742
18:55:01|1.10742
18:55:02|1.10742
18:55:03|1.10742
18:55:04|1.10742
18:55:05|1.10742
18:55:07|1.10742
18:55:08|1.10742
18:55:08|1.10742
18:55:10|1.10742
18:55:11|1.10742
18:55:12|1.10742
18:55:13|1.10742
18:55:13|1.10742
18:55:15|1.10742
18:55:16|1.10742
18:55:17|1.10742
18:55:18|1.10738
18:55:19|1.10738
18:55:20|1.10738
18:55:21|1.10738
18:55:22|1.10738
18:55:23|1.10738
18:55:24|1.10738
18:55:25|1.10738
18:55:27|1.10738
18:55:28|1.10738
18:55:28|1.10731
18:55:29|1.10731
18:55:31|1.10742
18:55:31|1.10742
18:55:33|1.10744
18:55:33|1.10744
18:55:35|1.10744
18:55:36|1.10744
18:55:37|1.10733
18:55:37|1.10733
18:55:39|1.10733
18:55:40|1.10733
18:55:41|1.10733
18:55:41|1.10733
18:55:43|1.10733
18:55:44|1.10733
18:55:45|1.10773
18:55:46|1.10773
18:55:47|1.10773
18:55:48|1.10773
18:55:48|1.10773
18:55:50|1.10773
18:55:51|1.10792
18:55:52|1.10792
18:55:53|1.10792
18:55:54|1.10792
18:55:55|1.10792
18:55:56|1.10863
18:55:57|1.10863
18:55:58|1.10863
18:55:59|1.10863
18:56:00|1.10863
18:56:01|1.10863
18:56:02|1.10863
18:56:03|1.10863
18:56:04|1.10863
18:56:05|1.10834
18:56:06|1.10834
18:56:08|1.10834
18:56:09|1.10834
18:56:09|1.10849
18:56:11|1.10834
18:56:12|1.10834
18:56:13|1.10834
18:56:14|1.10834
18:56:15|1.10849
18:56:16|1.10849
18:56:17|1.10849
18:56:18|1.10849
18:56:19|1.10849
18:56:20|1.10849
18:56:21|1.10849
18:56:22|1.10849
18:56:23|1.10849
18:56:24|1.10849
18:56:25|1.10849
18:56:26|1.10849
18:56:27|1.10849
18:56:28|1.10768
18:56:29|1.10768
18:56:30|1.10768
18:56:31|1.10768
18:56:32|1.10768
18:56:33|1.10768
18:56:34|1.10768
18:56:35|1.10768
18:56:36|1.10768
18:56:37|1.10784
18:56:39|1.10784
18:56:39|1.10784
18:56:41|1.10784
18:56:42|1.10796
18:56:42|1.10796
18:56:44|1.10848
18:56:44|1.10848
18:56:45|1.10848
18:56:47|1.10848
18:56:47|1.10848
18:56:48|1.10848
18:56:49|1.10848
18:56:50|1.10848
18:56:52|1.10848
18:56:52|1.10848
18:56:54|1.10848
18:56:55|1.10848
18:56:55|1.10848
18:56:56|1.10848
18:56:57|1.10848
18:56:58|1.10848
18:57:00|1.10848
18:57:00|1.10848
18:57:01|1.10848
18:57:02|1.10848
18:57:03|1.10848
18:57:04|1.10848
18:57:06|1.10848
18:57:06|1.10848
18:57:08|1.10848
18:57:09|1.10848
18:57:10|1.10848
18:57:12|1.10848
18:57:13|1.10848
18:57:14|1.10848
18:57:15|1.10848
18:57:16|1.10848
18:57:17|1.10848
18:57:18|1.10848
18:57:19|1.10848
18:57:20|1.10848
18:57:21|1.10848
18:57:22|1.10848
18:57:23|1.10848
18:57:23|1.10848
18:57:24|1.10848
18:57:26|1.10848
18:57:26|1.10801
18:57:28|1.10801
18:57:29|1.10757
18:57:30|1.10757
18:57:31|1.10757
18:57:32|1.10778
18:57:33|1.10778
18:57:34|1.10778
18:57:35|1.10778
18:57:36|1.10778
18:57:37|1.10778
18:57:38|1.10778
18:57:39|1.10778
18:57:40|1.10778
18:57:41|1.10778
18:57:42|1.10778
18:57:43|1.10778
18:57:44|1.10778
18:57:45|1.10768
18:57:46|1.10768
18:57:47|1.10768
18:57:48|1.10768
18:57:49|1.10768
18:57:50|1.10768
18:57:51|1.10768
18:57:52|1.10768
18:57:53|1.10768
18:57:54|1.10768
18:57:55|1.10768
18:57:56|1.10768
18:57:57|1.10768
18:57:58|1.10768
18:57:59|1.10768
18:58:00|1.10768
18:58:02|1.10756
18:58:03|1.10756
18:58:04|1.10756
18:58:04|1.10756
18:58:06|1.10756
18:58:06|1.10756
18:58:08|1.10756
18:58:09|1.10756
18:58:10|1.10756
18:58:11|1.10756
18:58:12|1.10756
18:58:13|1.10756
18:58:14|1.10756
18:58:15|1.10756
18:58:17|1.10756
18:58:17|1.10756
18:58:18|1.10756
18:58:19|1.10756
18:58:20|1.10756
18:58:21|1.10756
18:58:22|1.10756
18:58:23|1.10756
18:58:24|1.10756
18:58:25|1.10756
18:58:26|1.10756
18:58:27|1.1079
18:58:28|1.1079
18:58:29|1.1079
18:58:30|1.1079
18:58:31|1.1079
18:58:32|1.1079
18:58:34|1.10736
18:58:35|1.10784
18:58:35|1.10784
18:58:37|1.10784
18:58:38|1.10784
18:58:38|1.10784
18:58:39|1.10784
18:58:41|1.10784
18:58:41|1.10784
18:58:43|1.10714
18:58:43|1.10714
18:58:45|1.10714
18:58:46|1.10714
18:58:46|1.10714
18:58:48|1.10714
18:58:48|1.10714
18:58:49|1.10699
18:58:50|1.10698
18:58:52|1.10614
18:58:53|1.10678
18:58:54|1.10678
18:58:54|1.10678
18:58:56|1.10678
18:58:56|1.10678
18:58:58|1.10678
18:58:59|1.10678
18:59:00|1.10678
18:59:01|1.10678
18:59:02|1.10678
18:59:02|1.10678
18:59:04|1.10678
18:59:05|1.10678
18:59:06|1.10678
18:59:07|1.10678
18:59:08|1.10679
18:59:09|1.10679
18:59:11|1.10679
18:59:12|1.10679
18:59:13|1.10679
18:59:14|1.10679
18:59:15|1.10679
18:59:16|1.10679
18:59:17|1.10679
18:59:18|1.10679
18:59:19|1.10679
18:59:20|1.10679
18:59:21|1.10677
18:59:22|1.10677
18:59:23|1.10677
18:59:24|1.10677
18:59:25|1.10677
18:59:26|1.10677
18:59:27|1.10677
18:59:28|1.10677
18:59:29|1.10677
18:59:30|1.10677
18:59:31|1.10677
18:59:32|1.10677
18:59:33|1.10677
18:59:34|1.10677
18:59:35|1.10677
18:59:36|1.10638
18:59:37|1.10638
18:59:38|1.10638
18:59:39|1.10638
18:59:40|1.10638
18:59:41|1.10638
18:59:42|1.1058
18:59:43|1.1058
18:59:44|1.10568
18:59:45|1.10568
18:59:46|1.10568
18:59:47|1.10568
18:59:48|1.10583
18:59:49|1.10583
18:59:50|1.10583
18:59:51|1.10583
18:59:52|1.10583
18:59:53|1.10583
18:59:54|1.10583
18:59:55|1.10583
18:59:57|1.10598
18:59:57|1.10598
18:59:58|1.10558
18:59:59|1.10558
19:00:00|1.10558
19:00:01|1.10558
19:00:02|1.10558
19:00:03|1.10558
19:00:04|1.10519
19:00:05|1.10519
19:00:06|1.1043
19:00:07|1.1043
19:00:08|1.1043
19:00:09|1.1043
19:00:10|1.1046
19:00:11|1.1046
19:00:13|1.1046
19:00:13|1.1046
19:00:15|1.1046
19:00:16|1.10501
19:00:17|1.10501
19:00:18|1.10501
19:00:19|1.10501
19:00:20|1.10501
19:00:20|1.10501
19:00:22|1.10501
19:00:23|1.10501
19:00:23|1.10501
19:00:25|1.10501
19:00:26|1.105
19:00:27|1.105
19:00:28|1.105
19:00:29|1.105
19:00:30|1.105
19:00:31|1.105
19:00:31|1.105
19:00:33|1.105
19:00:34|1.10422
19:00:35|1.10422
19:00:36|1.10422
19:00:37|1.10422
19:00:38|1.1046
19:00:39|1.1046
19:00:40|1.10431
19:00:41|1.10431
19:00:42|1.10431
19:00:43|1.10431
19:00:44|1.10431
19:00:45|1.10431
19:00:46|1.10431
19:00:47|1.10431
19:00:48|1.10431
19:00:49|1.10431
19:00:50|1.10431
19:00:51|1.10431
19:00:52|1.10431
19:00:53|1.10431
19:00:54|1.10431
19:00:56|1.10431
19:00:57|1.10431
19:00:58|1.10431
19:00:58|1.10431
19:00:59|1.10431
19:01:01|1.10518
19:01:01|1.10513
19:01:02|1.10471
19:01:04|1.10471
19:01:05|1.10471
19:01:05|1.10471
19:01:06|1.10471
19:01:08|1.10471
19:01:08|1.10471
19:01:09|1.10471
19:01:10|1.10471
19:01:12|1.1055
19:01:13|1.1055
19:01:14|1.1055
19:01:15|1.1055
19:01:16|1.10572
19:01:17|1.10572
19:01:19|1.10572
19:01:19|1.10572
19:01:20|1.10572
19:01:21|1.10572
19:01:22|1.10492
19:01:23|1.10492
19:01:24|1.10492
19:01:25|1.10492
19:01:27|1.10521
19:01:28|1.10521
19:01:28|1.10521
19:01:30|1.10521
19:01:31|1.10521
19:01:31|1.10521
19:01:33|1.10521
19:01:34|1.10521
19:01:35|1.10521
19:01:36|1.10521
19:01:36|1.10521
19:01:38|1.10471
19:01:38|1.10471
19:01:40|1.10471
19:01:40|1.10471
19:01:42|1.10471
19:01:42|1.10485
19:01:44|1.10485
19:01:44|1.10485
19:01:45|1.10485
19:01:46|1.10485
19:01:48|1.10485
19:01:49|1.10485
19:01:50|1.10486
19:01:50|1.10486
19:01:51|1.10486
19:01:53|1.10486
19:01:53|1.10486
19:01:54|1.10486
19:01:55|1.10486
19:01:57|1.10486
19:01:57|1.10535
19:01:59|1.10535
19:02:00|1.10535
19:02:00|1.10535
19:02:02|1.10535
19:02:02|1.10536
19:02:03|1.10642
19:02:04|1.10642
19:02:06|1.10642
19:02:07|1.10642
19:02:08|1.10642
19:02:09|1.10641
19:02:10|1.10641
19:02:11|1.10641
19:02:12|1.10641
19:02:13|1.10641
19:02:14|1.1067
19:02:15|1.10669
19:02:17|1.10669
19:02:18|1.10669
19:02:19|1.10669
19:02:20|1.10669
19:02:21|1.10669
19:02:22|1.10669
19:02:23|1.10641
19:02:24|1.10641
19:02:25|1.10641
19:02:26|1.10641
19:02:27|1.10641
19:02:28|1.10641
19:02:29|1.10641
19:02:30|1.10641
19:02:32|1.10641
19:02:32|1.10641
19:02:33|1.10641
19:02:34|1.10659
19:02:36|1.1061
19:02:37|1.1061
19:02:38|1.1061
19:02:38|1.1061
19:02:40|1.1061
19:02:41|1.1061
19:02:41|1.1061
19:02:43|1.1061
19:02:43|1.1061
19:02:45|1.1061
19:02:46|1.1061
19:02:46|1.1061
19:02:47|1.1061
19:02:49|1.1061
19:02:49|1.10582
19:02:51|1.10582
19:02:51|1.10582
19:02:52|1.10582
19:02:53|1.10582
19:02:54|1.10582
19:02:55|1.10582
19:02:56|1.10582
19:02:57|1.10582
19:02:58|1.10582
19:03:00|1.10609
19:03:01|1.10609
19:03:02|1.10609
19:03:03|1.10609
19:03:03|1.10609
19:03:05|1.10609
19:03:06|1.10626
19:03:07|1.10662
19:03:08|1.10662
19:03:08|1.10662
19:03:09|1.10743
19:03:10|1.10721
19:03:12|1.10721
19:03:12|1.10721
19:03:13|1.10721
19:03:15|1.10721
19:03:16|1.10721
19:03:17|1.10721
19:03:18|1.10721
19:03:19|1.10721
19:03:20|1.10721
19:03:21|1.1082
19:03:22|1.1082
19:03:23|1.10809
19:03:24|1.10806
19:03:25|1.10806
19:03:26|1.10806
19:03:27|1.10896
19:03:28|1.1085
19:03:29|1.1085
19:03:30|1.1085
19:03:31|1.1085
19:03:32|1.1085
19:03:33|1.1085
19:03:34|1.1085
19:03:35|1.1085
19:03:36|1.1085
19:03:37|1.1085
19:03:38|1.1085
19:03:39|1.1085
19:03:40|1.1085
19:03:41|1.1085
19:03:43|1.1085
19:03:43|1.1085
19:03:44|1.1085
19:03:45|1.1085
19:03:46|1.1085
19:03:47|1.1085
19:03:48|1.1085
19:03:49|1.1085
19:03:50|1.1085
19:03:52|1.1085
19:03:52|1.1085
19:03:53|1.1085
19:03:54|1.10907
19:03:55|1.10907
19:03:56|1.10907
19:03:57|1.10907
19:03:58|1.10907
19:03:59|1.10907
19:04:00|1.10907
19:04:01|1.10856
19:04:03|1.10856
19:04:03|1.10856
19:04:04|1.10856
19:04:05|1.10856
19:04:06|1.10856
19:04:08|1.10856
19:04:08|1.10856
19:04:09|1.10856
19:04:10|1.10856
19:04:11|1.10856
19:04:12|1.10856
19:04:14|1.10856
19:04:15|1.10856
19:04:15|1.10856
19:04:17|1.10856
19:04:18|1.10931
19:04:19|1.10917
19:04:20|1.10959
19:04:21|1.1094
19:04:22|1.1094
19:04:23|1.1094
19:04:24|1.1094
19:04:25|1.10911
19:04:26|1.1085
19:04:28|1.1085
19:04:28|1.1085
19:04:29|1.1085
19:04:30|1.1085
19:04:31|1.1085
19:04:33|1.10849
19:04:33|1.10849
19:04:34|1.10849
19:04:36|1.10849
19:04:36|1.10849
19:04:37|1.10849
19:04:38|1.10849
19:04:40|1.10849
19:04:40|1.10849
19:04:42|1.10849
19:04:42|1.10849
19:04:44|1.10849
19:04:44|1.10849
19:04:45|1.1085
19:04:47|1.1085
19:04:48|1.1085
19:04:49|1.10904
19:04:50|1.10904
19:04:50|1.10904
19:04:52|1.10904
19:04:53|1.10904
19:04:54|1.10904
19:04:55|1.1085
19:04:56|1.1085
19:04:57|1.1085
19:04:58|1.1085
19:04:59|1.1085
19:05:00|1.1085
19:05:01|1.1085
19:05:02|1.1085
19:05:03|1.1085
19:05:03|1.1085
19:05:05|1.1085
19:05:06|1.1085
19:05:07|1.1085
19:05:07|1.1085
19:05:09|1.1085
19:05:10|1.1085
19:05:11|1.1085
19:05:12|1.1085
19:05:12|1.1085
19:05:14|1.1085
19:05:15|1.1085
19:05:16|1.1085
19:05:18|1.1085
19:05:18|1.1076
19:05:20|1.1076
19:05:21|1.1076
19:05:22|1.1076
19:05:22|1.1076
19:05:23|1.1076
19:05:24|1.10757
19:05:26|1.10757
19:05:27|1.10757
19:05:27|1.10757
19:05:28|1.10757
19:05:30|1.10757
19:05:30|1.10757
19:05:32|1.10757
19:05:32|1.10742
19:05:34|1.10742
19:05:35|1.10742
19:05:35|1.10742
19:05:37|1.10742
19:05:37|1.10688
19:05:39|1.10688
19:05:39|1.10669
19:05:41|1.10615
19:05:42|1.10615
19:05:43|1.10615
19:05:44|1.10615
19:05:44|1.10615
19:05:45|1.10615
19:05:47|1.10615
19:05:47|1.10615
19:05:48|1.10615
19:05:49|1.10615
19:05:50|1.10612
19:05:51|1.10612
19:05:52|1.10612
19:05:54|1.1066
19:05:54|1.1066
19:05:55|1.1066
19:05:56|1.1066
19:05:57|1.1066
19:05:58|1.1066
19:05:59|1.1066
19:06:00|1.10644
19:06:01|1.10661
19:06:02|1.10701
19:06:03|1.10701
19:06:05|1.10701
19:06:06|1.10701
19:06:07|1.10818
19:06:08|1.10921
19:06:09|1.10921
19:06:09|1.10921
19:06:10|1.10889
19:06:11|1.10889
19:06:13|1.10889
19:06:14|1.10889
19:06:15|1.10889
19:06:16|1.10889
19:06:17|1.10889
19:06:18|1.10889
19:06:19|1.10889
19:06:21|1.10926
19:06:22|1.10933
19:06:23|1.10933
19:06:24|1.10933
19:06:25|1.10933
19:06:26|1.10933
19:06:27|1.10933
19:06:28|1.10933
19:06:29|1.10977
19:06:30|1.10971
19:06:31|1.10971
19:06:32|1.10971
19:06:33|1.10971
19:06:34|1.10971
19:06:35|1.1096
19:06:36|1.1096
19:06:37|1.1096
19:06:38|1.1096
19:06:39|1.1096
19:06:40|1.1096
19:06:41|1.1096
19:06:42|1.1096
19:06:43|1.1096
19:06:44|1.1096
19:06:45|1.11004
19:06:46|1.11002
19:06:47|1.11002
19:06:48|1.11002
19:06:49|1.11002
19:06:50|1.11002
19:06:51|1.11002
19:06:52|1.11002
19:06:53|1.11002
19:06:54|1.11002
19:06:55|1.11002
19:06:56|1.11002
19:06:57|1.11002
19:06:58|1.11007
19:06:59|1.11007
19:07:00|1.11089
19:07:01|1.11089
19:07:02|1.11089
19:07:03|1.11089
19:07:04|1.11037
19:07:05|1.11037
19:07:06|1.11037
19:07:07|1.11037
19:07:08|1.11037
19:07:09|1.11037
19:07:10|1.11037
19:07:11|1.11037
19:07:12|1.11037
19:07:13|1.11037
19:07:14|1.11037
19:07:15|1.11037
19:07:16|1.11037
19:07:18|1.1096
19:07:19|1.10877
19:07:20|1.10877
19:07:21|1.10877
19:07:22|1.10877
19:07:24|1.10877
19:07:24|1.10908
19:07:25|1.10908
19:07:26|1.10908
19:07:27|1.10908
19:07:28|1.10908
19:07:29|1.10908
19:07:31|1.10908
19:07:32|1.10908
19:07:33|1.10885
19:07:34|1.10885
19:07:35|1.10885
19:07:35|1.10885
19:07:37|1.10885
19:07:38|1.10885
19:07:39|1.10885
19:07:40|1.10885
19:07:41|1.10885
19:07:41|1.10885
19:07:43|1.10885
19:07:44|1.10885
19:07:45|1.10885
19:07:46|1.10885
19:07:47|1.10885
19:07:48|1.10885
19:07:49|1.10885
19:07:50|1.10885
19:07:51|1.10885
19:07:52|1.10885
19:07:53|1.10885
19:07:54|1.10885
19:07:55|1.10885
19:07:56|1.10885
19:07:57|1.10885
19:07:58|1.10885
19:07:59|1.10885
19:07:59|1.10885
19:08:01|1.10885
19:08:02|1.10847
19:08:03|1.10879
19:08:04|1.1094
19:08:05|1.10967
19:08:06|1.10967
19:08:07|1.10967
19:08:08|1.10967
19:08:09|1.10967
19:08:10|1.10967
19:08:11|1.10967
19:08:12|1.10967
19:08:13|1.10967
19:08:14|1.10967
19:08:15|1.10967
19:08:16|1.10967
19:08:17|1.10967
19:08:18|1.10967
19:08:20|1.1097
19:08:20|1.1097
19:08:22|1.1097
19:08:23|1.1097
19:08:24|1.1097
19:08:25|1.1097
19:08:26|1.1097
19:08:27|1.1097
19:08:29|1.10961
19:08:29|1.10961
19:08:30|1.10961
19:08:31|1.10961
19:08:32|1.10961
19:08:33|1.10961
19:08:34|1.10961
19:08:35|1.10961
19:08:36|1.10961
19:08:37|1.10961
19:08:38|1.10961
19:08:39|1.10961
19:08:40|1.10961
19:08:41|1.10961
19:08:42|1.10961
19:08:43|1.10889
19:08:44|1.10889
19:08:45|1.10889
19:08:46|1.10889
19:08:47|1.10889
19:08:48|1.10889
19:08:49|1.10889
19:08:50|1.10889
19:08:51|1.10889
19:08:52|1.10889
19:08:53|1.10889
19:08:54|1.10889
19:08:55|1.10889
19:08:56|1.10889
19:08:57|1.10889
19:08:58|1.10889
19:08:59|1.10889
19:09:01|1.10889
19:09:01|1.10889
19:09:02|1.10889
19:09:03|1.10889
19:09:04|1.10889
19:09:05|1.10889
19:09:06|1.10889
19:09:07|1.10889
19:09:08|1.10889
19:09:09|1.10889
19:09:10|1.10889
19:09:11|1.10889
19:09:12|1.10889
19:09:13|1.10889
19:09:14|1.10889
19:09:15|1.10889
19:09:16|1.10889
19:09:17|1.10889
19:09:18|1.10932
19:09:20|1.10936
19:09:21|1.10936
19:09:22|1.10936
19:09:23|1.10936
19:09:24|1.10936
19:09:25|1.10936
19:09:27|1.10939
19:09:28|1.10939
19:09:29|1.10939
19:09:29|1.10939
19:09:30|1.10939
19:09:31|1.10939
19:09:33|1.10939
19:09:34|1.10939
19:09:34|1.10939
19:09:35|1.10939
19:09:37|1.10939
19:09:38|1.10939
19:09:39|1.10933
19:09:40|1.10933
19:09:41|1.10933
19:09:42|1.10933
19:09:42|1.10933
19:09:43|1.10933
19:09:45|1.10895
19:09:46|1.10895
19:09:46|1.10882
19:09:47|1.10882
19:09:49|1.10882
19:09:49|1.10933
19:09:50|1.10933
19:09:52|1.10933
19:09:52|1.10933
19:09:53|1.10933
19:09:55|1.10933
19:09:55|1.10933
19:09:56|1.10933
19:09:57|1.10933
19:09:59|1.10933
19:09:59|1.10933
19:10:01|1.10933
19:10:02|1.10933
19:10:02|1.10967
19:10:03|1.10967
19:10:04|1.10967
19:10:06|1.10967
19:10:06|1.10934
19:10:07|1.10934
19:10:08|1.10881
19:10:10|1.10881
19:10:11|1.10881
19:10:12|1.10881
19:10:13|1.10881
19:10:13|1.10881
19:10:15|1.10881
19:10:15|1.10881
19:10:16|1.10881
19:10:18|1.10881
19:10:18|1.10881
19:10:19|1.10907
19:10:21|1.10907
19:10:22|1.10907
19:10:23|1.10907
19:10:24|1.10916
19:10:25|1.10916
19:10:26|1.10939
19:10:27|1.10939
19:10:28|1.10939
19:10:29|1.10939
19:10:30|1.10939
19:10:31|1.10939
19:10:32|1.10939
19:10:33|1.10939
19:10:34|1.10939
19:10:35|1.10939
19:10:36|1.10939
19:10:37|1.10939
19:10:38|1.10939
19:10:39|1.10939
19:10:41|1.10914
19:10:41|1.1094
19:10:42|1.1094
19:10:43|1.1098
19:10:44|1.1098
19:10:45|1.1098
19:10:46|1.1098
19:10:47|1.1098
19:10:48|1.1098
19:10:49|1.1098
19:10:50|1.1098
19:10:51|1.1098
19:10:52|1.1098
19:10:53|1.1098
19:10:54|1.1098
19:10:55|1.1098
19:10:56|1.1098
19:10:57|1.10984
19:10:58|1.10984
19:10:59|1.10984
19:11:00|1.10984
19:11:01|1.10984
19:11:02|1.11031
19:11:03|1.11031
19:11:04|1.11031
19:11:05|1.11031
19:11:06|1.11031
19:11:07|1.11031
19:11:08|1.11031
19:11:09|1.11031
19:11:10|1.11031
19:11:11|1.1215
19:11:12|1.11947
19:11:13|1.11882
19:11:14|1.11876
19:11:15|1.11785
19:11:16|1.11781
19:11:17|1.11839
19:11:18|1.11895
19:11:19|1.11948
19:11:20|1.11872
19:11:22|1.11835
19:11:23|1.11901
19:11:24|1.11885
19:11:25|1.11874
19:11:27|1.11874
19:11:27|1.11965
19:11:29|1.11841
19:11:30|1.12019
19:11:31|1.12045
19:11:32|1.12045
19:11:33|1.1193
19:11:34|1.12076
19:11:34|1.11915
19:11:36|1.11955
19:11:37|1.12054
19:11:38|1.12122
19:11:39|1.12035
19:11:40|1.12127
19:11:41|1.12139
19:11:42|1.12127
19:11:43|1.12139
19:11:44|1.12171
19:11:45|1.12171
19:11:46|1.12136
19:11:47|1.12136
19:11:48|1.12209
19:11:49|1.12209
19:11:50|1.12272
19:11:51|1.12272
19:11:52|1.12345
19:11:53|1.12324
19:11:54|1.12342
19:11:55|1.12345
19:11:56|1.12345
19:11:57|1.12346
19:11:58|1.12346
19:11:59|1.12274
19:12:00|1.12344
19:12:01|1.1237
19:12:02|1.12374
19:12:03|1.12321
19:12:04|1.12308
19:12:05|1.12308
19:12:06|1.12346
19:12:07|1.12346
19:12:08|1.12312
19:12:09|1.12346
19:12:10|1.12346
19:12:11|1.12342
19:12:12|1.12267
19:12:13|1.12321
19:12:14|1.12255
19:12:15|1.12255
19:12:16|1.12255
19:12:17|1.12255
19:12:18|1.12255
19:12:19|1.12255
19:12:20|1.12261
19:12:21|1.12293
19:12:22|1.12271
19:12:24|1.12293
19:12:25|1.12344
19:12:25|1.12284
19:12:27|1.12205
19:12:28|1.122
19:12:29|1.122
19:12:30|1.12281
19:12:32|1.12258
19:12:32|1.12335
19:12:33|1.12271
19:12:34|1.12271
19:12:35|1.12337
19:12:36|1.12337
19:12:37|1.12337
19:12:38|1.1229
19:12:39|1.1229
19:12:40|1.12262
19:12:41|1.12262
19:12:42|1.12262
19:12:43|1.12262
19:12:44|1.12281
19:12:45|1.12261
19:12:46|1.12289
19:12:47|1.12289
19:12:48|1.12289
19:12:49|1.12289
19:12:50|1.12281
19:12:51|1.12281
19:12:52|1.12276
19:12:53|1.12276
19:12:54|1.12276
19:12:55|1.12274
19:12:56|1.12274
19:12:57|1.12261
19:12:58|1.12261
19:12:59|1.12232
19:13:00|1.12266
19:13:01|1.12266
19:13:02|1.12266
19:13:03|1.12266
19:13:04|1.12266
19:13:05|1.1221
19:13:06|1.1221
19:13:07|1.12245
19:13:08|1.12245
19:13:09|1.12245
19:13:10|1.123
19:13:11|1.123
19:13:12|1.123
19:13:13|1.123
19:13:14|1.123
19:13:15|1.123
19:13:16|1.12221
19:13:17|1.12221
19:13:18|1.12221
19:13:19|1.12221
19:13:20|1.12221
19:13:21|1.12221
19:13:22|1.12245
19:13:24|1.12217
19:13:25|1.12244
19:13:26|1.12244
19:13:27|1.12244
19:13:29|1.12233
19:13:29|1.12233
19:13:30|1.12346
19:13:31|1.12346
19:13:32|1.12352
19:13:33|1.12352
19:13:34|1.12396
19:13:35|1.12396
19:13:36|1.1238
19:13:37|1.12354
19:13:38|1.12616
19:13:39|1.1261
19:13:41|1.12529
19:13:42|1.12528
19:13:43|1.12528
19:13:44|1.12652
19:13:45|1.12651
19:13:46|1.1265
19:13:47|1.12652
19:13:47|1.127
19:13:49|1.12759
19:13:50|1.12713
19:13:51|1.12608
19:13:52|1.12678
19:13:53|1.12602
19:13:53|1.12606
19:13:55|1.12677
19:13:56|1.12613
19:13:57|1.12608
19:13:58|1.12567
19:13:59|1.12609
19:13:59|1.12561
19:14:01|1.1255
19:14:02|1.1255
19:14:03|1.1255
19:14:04|1.12668
19:14:05|1.12716
19:14:06|1.12716
19:14:07|1.1279
19:14:08|1.12778
19:14:08|1.12828
19:14:09|1.12771
19:14:10|1.12824
19:14:12|1.12823
19:14:13|1.12776
19:14:14|1.12776
19:14:15|1.12776
19:14:16|1.12891
19:14:17|1.12891
19:14:18|1.12837
19:14:19|1.12742
19:14:19|1.12742
19:14:21|1.1283
19:14:22|1.12738
19:14:23|1.1283
19:14:24|1.1283
19:14:25|1.12818
19:14:27|1.12745
19:14:28|1.12745
19:14:28|1.12679
19:14:30|1.12679
19:14:31|1.12679
19:14:32|1.12623
19:14:32|1.12623
19:14:34|1.12623
19:14:35|1.12623
19:14:35|1.12623
19:14:37|1.12602
19:14:38|1.12642
19:14:39|1.12642
19:14:40|1.12641
19:14:40|1.12641
19:14:42|1.12642
19:14:43|1.12622
19:14:44|1.12622
19:14:45|1.12622
19:14:46|1.1268
19:14:47|1.1268
19:14:47|1.12653
19:14:49|1.12653
19:14:49|1.12653
19:14:51|1.12653
19:14:52|1.12803
19:14:53|1.12803
19:14:54|1.12798
19:14:55|1.12801
19:14:55|1.128
19:14:57|1.128
19:14:58|1.12801
19:14:59|1.128
19:15:00|1.128
19:15:01|1.12694
19:15:02|1.12694
19:15:03|1.12547
19:15:04|1.12499
19:15:05|1.12434
19:15:06|1.1247
19:15:07|1.12414
19:15:07|1.12344
19:15:09|1.1235
19:15:09|1.12379
19:15:11|1.12322
19:15:11|1.12302
19:15:13|1.12339
19:15:14|1.12199
19:15:15|1.122
19:15:16|1.12205
19:15:17|1.1226
19:15:18|1.1226
19:15:18|1.12212
19:15:20|1.12252
19:15:21|1.1226
19:15:22|1.123
19:15:23|1.1224
19:15:24|1.1224
19:15:24|1.12299
19:15:26|1.12321
19:15:28|1.12321
19:15:29|1.12321
19:15:30|1.12321
19:15:31|1.12321
19:15:33|1.12321
19:15:33|1.12287
19:15:34|1.12286
19:15:35|1.12379
19:15:36|1.1229
19:15:37|1.1229
19:15:38|1.1229
19:15:39|1.1229
19:15:40|1.1229
19:15:41|1.1229
19:15:42|1.12242
19:15:43|1.12242
19:15:45|1.12308
19:15:46|1.12308
19:15:47|1.12308
19:15:48|1.12308
19:15:48|1.12472
19:15:50|1.12484
19:15:51|1.12576
19:15:52|1.12576
19:15:53|1.12575
19:15:54|1.12575
19:15:55|1.12575
19:15:56|1.12651
19:15:57|1.12628
19:15:58|1.12681
19:15:59|1.12681
19:15:59|1.12653
19:16:01|1.12681
19:16:02|1.12624
19:16:03|1.12567
19:16:04|1.12588
19:16:05|1.12576
19:16:06|1.12548
19:16:07|1.12548
19:16:08|1.1247
19:16:09|1.1247
19:16:09|1.1244
19:16:11|1.12387
19:16:12|1.12389
19:16:13|1.12389
19:16:14|1.12428
19:16:15|1.12462
19:16:16|1.1244
19:16:17|1.12401
19:16:18|1.12401
19:16:19|1.12401
19:16:20|1.12401
19:16:21|1.12401
19:16:22|1.12401
19:16:23|1.12401
19:16:23|1.12401
19:16:25|1.12401
19:16:25|1.1241
19:16:26|1.1241
19:16:28|1.12439
19:16:29|1.12443
19:16:30|1.12443
19:16:31|1.12439
19:16:32|1.12439
19:16:33|1.12435
19:16:35|1.12433
19:16:35|1.12392
19:16:36|1.12513
19:16:37|1.12513
19:16:38|1.12531
19:16:39|1.12531
19:16:41|1.12531
19:16:41|1.12513
19:16:42|1.12741
19:16:43|1.12771
19:16:44|1.12731
19:16:45|1.12731
19:16:46|1.12728
19:16:47|1.12768
19:16:48|1.12731
19:16:49|1.12731
19:16:51|1.12731
19:16:51|1.12765
19:16:52|1.12767
19:16:53|1.128
19:16:54|1.128
19:16:56|1.12749
19:16:56|1.12771
19:16:57|1.12771
19:16:58|1.12773
19:16:59|1.12737
19:17:00|1.1274
19:17:01|1.12711
19:17:02|1.12725
19:17:03|1.12658
19:17:04|1.12687
19:17:05|1.12687
19:17:06|1.12687
19:17:07|1.1266
19:17:08|1.1266
19:17:09|1.12603
19:17:10|1.12603
19:17:11|1.12585
19:17:12|1.12585
19:17:13|1.12481
19:17:14|1.1256
19:17:15|1.1256
19:17:16|1.1256
19:17:17|1.1256
19:17:19|1.1256
19:17:20|1.1256
19:17:21|1.1256
19:17:22|1.12475
19:17:23|1.12475
19:17:24|1.12479
19:17:25|1.12479
19:17:26|1.1248
19:17:27|1.1248
19:17:29|1.12463
19:17:29|1.12447
19:17:30|1.12447
19:17:31|1.12498
19:17:32|1.12458
19:17:34|1.12458
19:17:35|1.12458
19:17:36|1.12479
19:17:37|1.12483
19:17:38|1.12498
19:17:39|1.12498
19:17:39|1.12498
19:17:40|1.12498
19:17:42|1.12498
19:17:43|1.12498
19:17:44|1.12489
19:17:45|1.12489
19:17:46|1.12489
19:17:47|1.12489
19:17:48|1.12489
19:17:49|1.12498
19:17:50|1.12498
19:17:51|1.12518
19:17:52|1.12501
19:17:53|1.12501
19:17:54|1.12501
19:17:55|1.12491
19:17:55|1.12491
19:17:57|1.12491
19:17:58|1.12491
19:17:59|1.12517
19:18:00|1.125
19:18:01|1.1262
19:18:02|1.12681
19:18:03|1.12681
19:18:04|1.12681
19:18:04|1.12681
19:18:06|1.12675
19:18:07|1.12675
19:18:07|1.12653
19:18:09|1.12653
19:18:10|1.12741
19:18:11|1.12742
19:18:11|1.12714
19:18:13|1.12714
19:18:14|1.12714
19:18:15|1.12714
19:18:16|1.12714
19:18:17|1.12681
19:18:17|1.12681
19:18:19|1.12681
19:18:20|1.12656
19:18:21|1.12656
19:18:22|1.12653
19:18:23|1.12738
19:18:24|1.12738
19:18:25|1.12804
19:18:26|1.12725
19:18:27|1.12725
19:18:28|1.12725
19:18:29|1.12725
19:18:30|1.12725
19:18:31|1.12725
19:18:32|1.12738
19:18:34|1.12776
19:18:34|1.12776
19:18:35|1.12776
19:18:36|1.12776
19:18:37|1.12845
19:18:39|1.12845
19:18:40|1.12845
19:18:41|1.12845
19:18:42|1.12832
19:18:43|1.128
19:18:44|1.12892
19:18:44|1.12865
19:18:46|1.12861
19:18:47|1.12861
19:18:47|1.12801
19:18:49|1.12801
19:18:50|1.1279
19:18:51|1.1279
19:18:51|1.1279
19:18:53|1.12771
19:18:54|1.1279
19:18:54|1.1274
19:18:55|1.1274
19:18:56|1.12806
19:18:58|1.12809
19:18:58|1.12788
19:19:00|1.12788
19:19:01|1.12788
19:19:02|1.12874
19:19:03|1.12888
19:19:04|1.1292
19:19:05|1.13012
19:19:06|1.12981
19:19:07|1.13073
19:19:08|1.13067
19:19:09|1.13096
19:19:10|1.13096
19:19:10|1.13096
19:19:12|1.13096
19:19:12|1.13043
19:19:14|1.13091
19:19:15|1.13
19:19:16|1.13
19:19:17|1.13005
19:19:18|1.13035
19:19:19|1.13035
19:19:20|1.13035
19:19:21|1.13035
19:19:22|1.13035
19:19:23|1.13035
19:19:24|1.13035
19:19:25|1.13035
19:19:26|1.13035
19:19:27|1.13035
19:19:28|1.13035
19:19:29|1.13035
19:19:31|1.13035
19:19:32|1.13035
19:19:33|1.13067
19:19:34|1.13063
19:19:35|1.13063
19:19:36|1.13063
19:19:37|1.13035
19:19:38|1.13035
19:19:40|1.13037
19:19:40|1.13035
19:19:41|1.13035
19:19:42|1.13035
19:19:43|1.13035
19:19:44|1.13035
19:19:45|1.13066
19:19:46|1.13066
19:19:47|1.13066
19:19:48|1.1304
19:19:49|1.1304
19:19:50|1.1304
19:19:51|1.13
19:19:52|1.13
19:19:53|1.1307
19:19:54|1.13042
19:19:55|1.13042
19:19:56|1.13042
19:19:57|1.13042
19:19:58|1.13042
19:19:59|1.13039
19:20:00|1.13039
19:20:01|1.13035
19:20:02|1.13035
19:20:03|1.13035
19:20:04|1.13013
19:20:05|1.13013
19:20:06|1.13037
19:20:07|1.13037
19:20:08|1.13037
19:20:09|1.13039
19:20:10|1.12984
19:20:11|1.12984
19:20:12|1.1293
19:20:13|1.12791
19:20:14|1.12826
19:20:15|1.12812
19:20:16|1.128
19:20:17|1.12766
19:20:18|1.12717
19:20:19|1.12717
19:20:20|1.12717
19:20:21|1.12766
19:20:22|1.12766
19:20:24|1.12766
19:20:24|1.12766
19:20:25|1.13025
19:20:26|1.13013
19:20:27|1.13012
19:20:28|1.1307
19:20:30|1.13047
19:20:31|1.13098
19:20:32|1.13098
19:20:33|1.13115
19:20:34|1.13077
19:20:36|1.13215
19:20:36|1.13201
19:20:37|1.13252
19:20:38|1.13284
19:20:39|1.13248
19:20:40|1.13248
19:20:41|1.13254
19:20:42|1.131
19:20:43|1.13413
19:20:44|1.13415
19:20:45|1.1331
19:20:46|1.133
19:20:47|1.13341
19:20:48|1.13362
19:20:49|1.13362
19:20:50|1.13399
19:20:51|1.13416
19:20:52|1.13466
19:20:53|1.13464
19:20:54|1.1355
19:20:55|1.13559
19:20:56|1.1358
19:20:57|1.13512
19:20:58|1.13512
19:20:59|1.13551
19:21:00|1.13625
19:21:02|1.13554
19:21:02|1.13554
19:21:03|1.13551
19:21:04|1.13551
19:21:05|1.13554
19:21:07|1.13554
19:21:07|1.13515
19:21:08|1.13519
19:21:09|1.13537
19:21:10|1.13537
19:21:11|1.13537
19:21:12|1.13551
19:21:13|1.13551
19:21:14|1.13599
19:21:15|1.13525
19:21:16|1.13525
19:21:17|1.13525
19:21:18|1.13525
19:21:19|1.13531
19:21:20|1.13533
19:21:21|1.13501
19:21:22|1.13501
19:21:23|1.13525
19:21:24|1.13525
19:21:25|1.13493
19:21:26|1.13493
19:21:27|1.13493
19:21:28|1.13493
19:21:29|1.13971
19:21:30|1.1394
19:21:31|1.1406
19:21:32|1.13975
19:21:33|1.1406
19:21:35|1.14054
19:21:35|1.14054
19:21:37|1.1397
19:21:38|1.14049
19:21:39|1.14078
19:21:41|1.14078
19:21:41|1.14078
19:21:42|1.14077
19:21:43|1.14079
19:21:44|1.13971
19:21:45|1.1397
19:21:46|1.1397
19:21:47|1.1403
19:21:48|1.1397
19:21:49|1.13971
19:21:50|1.14017
19:21:51|1.14017
19:21:52|1.13989
19:21:53|1.14148
19:21:54|1.14091
19:21:55|1.14091
19:21:56|1.14041
19:21:58|1.14041
19:21:59|1.14041
19:22:00|1.14038
19:22:00|1.14038
19:22:01|1.14091
19:22:03|1.14061
19:22:04|1.1398
19:22:05|1.14026
19:22:06|1.13985
19:22:07|1.13924
19:22:08|1.13965
19:22:09|1.13942
19:22:10|1.13942
19:22:11|1.13942
19:22:12|1.13942
19:22:13|1.13943
19:22:14|1.13943
19:22:15|1.13982
19:22:16|1.13982
19:22:17|1.13998
19:22:18|1.13998
19:22:19|1.1389
19:22:20|1.139
19:22:21|1.13834
19:22:22|1.13743
19:22:23|1.13817
19:22:24|1.13817
19:22:25|1.13817
19:22:26|1.13817
19:22:27|1.13817
19:22:28|1.14008
19:22:29|1.13912
19:22:30|1.13952
19:22:31|1.13952
19:22:32|1.14035
19:22:34|1.13984
19:22:34|1.13984
19:22:36|1.13988
19:22:37|1.13953
19:22:38|1.13954
19:22:39|1.13941
19:22:40|1.13939
19:22:41|1.13939
19:22:42|1.13939
19:22:43|1.13939
19:22:44|1.13979
19:22:45|1.13958
19:22:47|1.13939
19:22:47|1.13936
19:22:48|1.13936
19:22:49|1.13936
19:22:50|1.13936
19:22:51|1.13912
19:22:52|1.13911
19:22:53|1.13939
19:22:54|1.13937
19:22:55|1.13938
19:22:56|1.13938
19:22:57|1.13938
19:22:58|1.13938
19:22:59|1.13938
19:23:00|1.14035
19:23:01|1.14114
19:23:02|1.14117
19:23:03|1.14042
19:23:04|1.14023
19:23:05|1.14023
19:23:06|1.14089
19:23:08|1.14089
19:23:08|1.14129
19:23:09|1.14103
19:23:11|1.14128
19:23:11|1.14097
19:23:13|1.14129
19:23:13|1.14129
19:23:15|1.14232
19:23:15|1.1419
19:23:16|1.14152
19:23:17|1.14151
19:23:19|1.14152
19:23:19|1.14213
19:23:21|1.14213
19:23:21|1.14153
19:23:22|1.14153
19:23:24|1.14187
19:23:24|1.14187
19:23:25|1.14187
19:23:27|1.14187
19:23:28|1.14187
19:23:28|1.14151
19:23:30|1.14151
19:23:30|1.14186
19:23:31|1.14186
19:23:32|1.14331
19:23:34|1.14274
19:23:35|1.14254
19:23:37|1.14333
19:23:38|1.14283
19:23:39|1.144
19:23:40|1.14248
19:23:40|1.14238
19:23:42|1.14191
19:23:43|1.14314
19:23:44|1.1425
19:23:45|1.14338
19:23:46|1.14281
19:23:47|1.14257
19:23:48|1.14257
19:23:49|1.14272
19:23:50|1.144
19:23:51|1.14274
19:23:52|1.14274
19:23:54|1.1423
19:23:54|1.1423
19:23:55|1.14253
19:23:56|1.1421
19:23:57|1.14239
19:23:58|1.14239
19:23:59|1.1433
19:24:00|1.14232
19:24:01|1.14234
19:24:02|1.14231
19:24:03|1.14096
19:24:04|1.14169
19:24:05|1.14169
19:24:06|1.15
19:24:07|1.15065
19:24:08|1.15101
19:24:09|1.15178
19:24:10|1.1517
19:24:11|1.15064
19:24:12|1.15152
19:24:13|1.15162
19:24:14|1.15118
19:24:15|1.15132
19:24:16|1.14949
19:24:17|1.1487
19:24:18|1.14884
19:24:19|1.14863
19:24:20|1.14907
19:24:21|1.14844
19:24:22|1.14837
19:24:24|1.14745
19:24:24|1.14782
19:24:25|1.14784
19:24:27|1.14781
19:24:27|1.14783
19:24:28|1.14674
19:24:29|1.14674
19:24:30|1.14714
19:24:31|1.14774
19:24:32|1.14819
19:24:33|1.14885
19:24:35|1.14843
19:24:36|1.14842
19:24:38|1.14846
19:24:39|1.14924
19:24:40|1.149
19:24:41|1.14869
19:24:42|1.14869
19:24:43|1.14842
19:24:44|1.14816
19:24:45|1.14808
19:24:46|1.14809
19:24:47|1.1487
19:24:48|1.14874
19:24:49|1.14887
19:24:50|1.14887
19:24:51|1.14887
19:24:53|1.14888
19:24:53|1.1485
19:24:54|1.1487
19:24:55|1.14871
19:24:56|1.14882
19:24:57|1.14846
19:24:58|1.15121
19:24:59|1.15128
19:25:00|1.15112
19:25:01|1.15109
19:25:02|1.15128
19:25:03|1.15133
19:25:04|1.15133
19:25:05|1.15133
19:25:06|1.15001
19:25:07|1.15047
19:25:08|1.15014
19:25:09|1.1501
19:25:10|1.15077
19:25:12|1.15
19:25:13|1.15062
19:25:14|1.15062
19:25:14|1.1502
19:25:16|1.15082
19:25:17|1.15051
19:25:18|1.1508
19:25:19|1.15095
19:25:19|1.15153
19:25:21|1.15153
19:25:22|1.1517
19:25:23|1.1517
19:25:24|1.1518
19:25:25|1.15327
19:25:25|1.1533
19:25:26|1.1538
19:25:28|1.15405
19:25:29|1.15471
19:25:29|1.15466
19:25:31|1.15505
19:25:32|1.15483
19:25:33|1.15531
19:25:33|1.1555
19:25:35|1.15572
19:25:36|1.15578
19:25:37|1.15695
19:25:38|1.15711
19:25:39|1.15864
19:25:40|1.15674
19:25:41|1.15653
19:25:42|1.15768
19:25:43|1.15807
19:25:44|1.15881
19:25:45|1.15916
19:25:46|1.15887
19:25:47|1.15942
19:25:48|1.1587
19:25:50|1.15887
19:25:50|1.15943
19:25:51|1.15932
19:25:53|1.15946
19:25:53|1.15879
19:25:55|1.15955
19:25:55|1.15946
19:25:57|1.15946
19:25:58|1.15951
19:25:59|1.1604
19:26:00|1.15988
19:26:01|1.1604
19:26:02|1.16041
19:26:03|1.16037
19:26:03|1.15962
19:26:04|1.15932
19:26:06|1.15954
19:26:07|1.15918
19:26:08|1.16038
19:26:09|1.15906
19:26:10|1.15918
19:26:11|1.15919
19:26:12|1.1579
19:26:13|1.1589
19:26:14|1.15887
19:26:15|1.1595
19:26:16|1.1595
19:26:17|1.15957
19:26:18|1.15959
19:26:19|1.16006
19:26:20|1.16032
19:26:21|1.16032
19:26:22|1.16075
19:26:23|1.16034
19:26:24|1.1595
19:26:25|1.15937
19:26:26|1.1592
19:26:27|1.15859
19:26:28|1.15918
19:26:29|1.15893
19:26:30|1.15933
19:26:31|1.1592
19:26:32|1.15889
19:26:33|1.15817
19:26:34|1.15817
19:26:35|1.15801
19:26:36|1.15801
19:26:38|1.15715
19:26:38|1.15626
19:26:40|1.15622
19:26:41|1.1562
19:26:42|1.15665
19:26:43|1.15696
19:26:44|1.1562
19:26:45|1.15685
19:26:46|1.15665
19:26:47|1.15743
19:26:48|1.15725
19:26:49|1.15669
19:26:50|1.15669
19:26:51|1.1557
19:26:52|1.15609
19:26:53|1.15543
19:26:54|1.155
19:26:55|1.1544
19:26:56|1.15475
19:26:57|1.15521
19:26:58|1.15409
19:26:59|1.15369
19:27:00|1.15438
19:27:01|1.1537
19:27:02|1.15307
19:27:03|1.15278
19:27:04|1.15237
19:27:05|1.15197
19:27:06|1.15173
19:27:07|1.15112
19:27:08|1.15131
19:27:09|1.15132
19:27:10|1.15064
19:27:11|1.15063
19:27:12|1.15019
19:27:13|1.15046
19:27:14|1.15046
19:27:15|1.14988
19:27:16|1.1496
19:27:17|1.1496
19:27:18|1.14919
19:27:19|1.14853
19:27:20|1.1487
19:27:21|1.1492
19:27:22|1.1492
19:27:23|1.1517
19:27:24|1.1529
19:27:25|1.1549
19:27:26|1.1556
19:27:27|1.15582
19:27:28|1.15489
19:27:29|1.15443
19:27:30|1.15443
19:27:31|1.15288
19:27:32|1.15317
19:27:33|1.15261
19:27:34|1.1537
19:27:35|1.15371
19:27:36|1.15412
19:27:37|1.1549
19:27:39|1.15571
19:27:39|1.15572
19:27:40|1.156
19:27:42|1.15627
19:27:43|1.1567
19:27:44|1.15693
19:27:45|1.15712
19:27:46|1.15717
19:27:48|1.15763
19:27:48|1.15718
19:27:49|1.15679
19:27:51|1.1563
19:27:52|1.15637
19:27:53|1.1563
19:27:54|1.1563
19:27:54|1.1564
19:27:56|1.1564
19:27:56|1.15745
19:27:58|1.15428
19:27:58|1.15417
19:27:59|1.15418
19:28:00|1.15417
19:28:01|1.15398
19:28:02|1.1544
19:28:03|1.15467
19:28:05|1.15496
19:28:05|1.15416
19:28:06|1.15416
19:28:07|1.15417
19:28:09|1.15346
19:28:10|1.15346
19:28:10|1.15288
19:28:12|1.15322
19:28:13|1.15288
19:28:14|1.15288
19:28:14|1.15288
19:28:15|1.15273
19:28:17|1.15264
19:28:18|1.1529
19:28:19|1.15322
19:28:19|1.15351
19:28:20|1.15403
19:28:21|1.15422
19:28:23|1.15382
19:28:23|1.15385
19:28:25|1.15411
19:28:25|1.15439
19:28:26|1.15439
19:28:27|1.15468
19:28:28|1.15465
19:28:29|1.1541
19:28:30|1.15405
19:28:31|1.1538
19:28:32|1.1538
19:28:33|1.1538
19:28:34|1.1538
19:28:35|1.1538
19:28:37|1.1541
19:28:37|1.1541
19:28:39|1.1541
19:28:40|1.15417
19:28:41|1.15417
19:28:42|1.15417
19:28:43|1.15418
19:28:44|1.15418
19:28:45|1.15417
19:28:46|1.1541
19:28:47|1.1541
19:28:48|1.1541
19:28:50|1.1541
19:28:51|1.1541
19:28:52|1.1541
19:28:52|1.1535
19:28:54|1.15327
19:28:55|1.15322
19:28:56|1.15321
19:28:57|1.1526
19:28:57|1.15249
19:28:59|1.15235
19:29:00|1.15257
19:29:01|1.1526
19:29:01|1.15203
19:29:02|1.15229
19:29:03|1.1523
19:29:05|1.15202
19:29:05|1.15202
19:29:06|1.15202
19:29:07|1.15154
19:29:09|1.15154
19:29:09|1.15111
19:29:11|1.15034
19:29:12|1.15034
19:29:12|1.15038
19:29:14|1.15038
19:29:14|1.15038
19:29:15|1.15035
19:29:16|1.15035
19:29:17|1.15035
19:29:18|1.15017
19:29:19|1.15017
19:29:20|1.15036
19:29:21|1.15036
19:29:22|1.15096
19:29:23|1.15046
19:29:24|1.15084
19:29:26|1.15138
19:29:26|1.15166
19:29:27|1.15168
19:29:28|1.15165
19:29:30|1.15165
19:29:30|1.15165
19:29:32|1.15168
19:29:32|1.15166
19:29:33|1.15166
19:29:34|1.15112
19:29:35|1.15112
19:29:36|1.15163
19:29:38|1.15163
19:29:38|1.15169
19:29:40|1.15169
19:29:41|1.15174
19:29:43|1.15174
19:29:43|1.15174
19:29:44|1.15261
19:29:46|1.15264
19:29:47|1.15309
19:29:48|1.15326
19:29:49|1.15326
19:29:50|1.15324
19:29:51|1.1535
19:29:53|1.1535
19:29:53|1.1538
19:29:55|1.15399
19:29:55|1.15382
19:29:57|1.15408
19:29:58|1.1541
19:29:59|1.15443
19:29:59|1.15415
19:30:01|1.15349
19:30:02|1.152
19:30:03|1.15229
19:30:03|1.1528
19:30:05|1.1517
19:30:05|1.1523
19:30:07|1.1514
19:30:07|1.15066
19:30:09|1.14867
19:30:09|1.14981
19:30:10|1.1487
19:30:12|1.1487
19:30:12|1.14964
19:30:13|1.14964
19:30:15|1.14964
19:30:15|1.14899
19:30:17|1.14899
19:30:18|1.14931
19:30:19|1.14886
19:30:20|1.1487
19:30:20|1.14742
19:30:22|1.1472
19:30:23|1.14676
19:30:23|1.14735
19:30:24|1.14693
19:30:26|1.14809
19:30:26|1.14726
19:30:27|1.14752
19:30:28|1.14753
19:30:29|1.14753
19:30:31|1.14857
19:30:31|1.1486
19:30:32|1.14964
19:30:33|1.1496
19:30:35|1.1496
19:30:35|1.14963
19:30:36|1.14963
19:30:37|1.1499
19:30:39|1.1503
19:30:39|1.15052
19:30:41|1.1517
19:30:42|1.15172
19:30:43|1.15237
19:30:44|1.15232
19:30:45|1.15235
19:30:46|1.1529
19:30:47|1.15308
19:30:48|1.15308
19:30:49|1.15248
19:30:50|1.15302
19:30:51|1.15269
19:30:52|1.15343
19:30:53|1.15382
19:30:55|1.15383
19:30:55|1.15327
19:30:56|1.1532
19:30:57|1.15256
19:30:58|1.153
19:30:59|1.15302
19:31:00|1.15327
19:31:01|1.15343
19:31:02|1.15343
19:31:03|1.15343
19:31:04|1.15289
19:31:05|1.1538
19:31:06|1.1544
19:31:07|1.15473
19:31:08|1.15471
19:31:09|1.155
19:31:10|1.15552
19:31:11|1.15618
19:31:12|1.15585
19:31:13|1.15585
19:31:14|1.15586
19:31:15|1.15618
19:31:16|1.15586
19:31:17|1.1565
19:31:18|1.15664
19:31:19|1.15664
19:31:20|1.15663
19:31:21|1.15665
19:31:22|1.15717
19:31:23|1.15728
19:31:24|1.15681
19:31:25|1.1556
19:31:26|1.1547
19:31:27|1.1547
19:31:28|1.15506
19:31:29|1.15545
19:31:30|1.15545
19:31:31|1.15524
19:31:33|1.15527
19:31:33|1.15471
19:31:34|1.15528
19:31:35|1.15571
19:31:36|1.15501
19:31:37|1.15501
19:31:39|1.15502
19:31:39|1.15502
19:31:40|1.1553
19:31:42|1.1553
19:31:42|1.1553
19:31:44|1.1553
19:31:45|1.15556
19:31:46|1.15683
19:31:47|1.15683
19:31:48|1.15723
19:31:49|1.15723
19:31:50|1.15677
19:31:51|1.15677
19:31:52|1.15677
19:31:53|1.15677
19:31:53|1.15677
19:31:55|1.15677
19:31:56|1.15677
19:31:57|1.15641
19:31:58|1.15643
19:31:59|1.15643
19:32:00|1.15643
19:32:01|1.15643
19:32:02|1.15679
19:32:03|1.15679
19:32:04|1.1568
19:32:05|1.1568
19:32:06|1.15583
19:32:07|1.15583
19:32:08|1.15442
19:32:09|1.15438
19:32:10|1.15425
19:32:11|1.15395
19:32:12|1.15317
19:32:13|1.15317
19:32:14|1.15324
19:32:15|1.15229
19:32:16|1.15229
19:32:17|1.15146
19:32:18|1.15138
19:32:19|1.15138
19:32:20|1.15199
19:32:21|1.15199
19:32:22|1.1514
19:32:24|1.15287
19:32:24|1.15348
19:32:25|1.15347
19:32:26|1.15371
19:32:27|1.15371
19:32:28|1.15371
19:32:29|1.15371
19:32:30|1.15322
19:32:31|1.15321
19:32:32|1.15321
19:32:33|1.15321
19:32:34|1.15322
19:32:35|1.15322
19:32:36|1.15199
19:32:37|1.15252
19:32:38|1.15252
19:32:39|1.15203
19:32:40|1.15147
19:32:41|1.15122
19:32:43|1.15122
19:32:43|1.15122
19:32:45|1.15036
19:32:46|1.15036
19:32:47|1.15079
19:32:48|1.1505
19:32:50|1.1505
19:32:50|1.15072
19:32:51|1.15072
19:32:52|1.15076
19:32:53|1.15051
19:32:54|1.15051
19:32:55|1.1508
19:32:56|1.1508
19:32:57|1.15119
19:32:58|1.1508
19:33:00|1.1508
19:33:00|1.1508
19:33:01|1.1508
19:33:02|1.15197
19:33:03|1.15134
19:33:05|1.15193
19:33:05|1.15193
19:33:06|1.15101
19:33:07|1.15139
19:33:09|1.15139
19:33:10|1.151
19:33:11|1.151
19:33:12|1.15081
19:33:13|1.15072
19:33:14|1.15072
19:33:15|1.15076
19:33:16|1.15076
19:33:17|1.15076
19:33:18|1.15076
19:33:19|1.14918
19:33:20|1.14903
19:33:21|1.14869
19:33:22|1.1489
19:33:23|1.14929
19:33:24|1.14846
19:33:25|1.14807
19:33:26|1.1472
19:33:27|1.14752
19:33:28|1.1478
19:33:29|1.148
19:33:30|1.148
19:33:31|1.14809
19:33:32|1.14836
19:33:33|1.14788
19:33:34|1.14788
19:33:35|1.14788
19:33:36|1.14644
19:33:37|1.14689
19:33:38|1.14688
19:33:39|1.14711
19:33:40|1.14688
19:33:41|1.14571
19:33:42|1.14628
19:33:43|1.14564
19:33:44|1.146
19:33:46|1.146
19:33:47|1.14562
19:33:48|1.14562
19:33:49|1.14562
19:33:50|1.14553
19:33:51|1.14566
19:33:52|1.14481
19:33:53|1.14595
19:33:54|1.14511
19:33:56|1.14511
19:33:56|1.14512
19:33:57|1.14629
19:33:58|1.14605
19:34:00|1.14561
19:34:00|1.14561
19:34:01|1.14538
19:34:02|1.14592
19:34:03|1.146
19:34:05|1.146
19:34:05|1.146
19:34:06|1.146
19:34:07|1.146
19:34:08|1.146
19:34:10|1.146
19:34:10|1.1445
19:34:11|1.1445
19:34:12|1.14391
19:34:13|1.14391
19:34:14|1.14409
19:34:15|1.14409
19:34:16|1.14448
19:34:18|1.14505
19:34:18|1.14461
19:34:19|1.14461
19:34:20|1.14518
19:34:21|1.1439
19:34:22|1.14419
19:34:23|1.14419
19:34:24|1.1442
19:34:26|1.14461
19:34:26|1.14519
19:34:27|1.1456
19:34:28|1.1453
19:34:29|1.14528
19:34:30|1.14559
19:34:31|1.14399
19:34:32|1.144
19:34:33|1.144
19:34:34|1.14399
19:34:35|1.14398
19:34:36|1.14492
19:34:37|1.14478
19:34:38|1.1439
19:34:40|1.1439
19:34:41|1.1439
19:34:42|1.14332
19:34:42|1.14332
19:34:43|1.14314
19:34:45|1.14292
19:34:46|1.14346
19:34:48|1.14389
19:34:49|1.14299
19:34:49|1.14325
19:34:51|1.14347
19:34:52|1.14209
19:34:52|1.14285
19:34:54|1.14324
19:34:55|1.14324
19:34:55|1.1429
19:34:57|1.14285
19:34:58|1.14269
19:34:59|1.1426
19:34:59|1.1426
19:35:01|1.14238
19:35:02|1.14238
19:35:02|1.14238
19:35:04|1.14262
19:35:04|1.14295
19:35:06|1.14298
19:35:06|1.14262
19:35:07|1.14242
19:35:09|1.14293
19:35:09|1.14392
19:35:10|1.14385
19:35:11|1.14299
19:35:12|1.14217
19:35:14|1.14219
19:35:14|1.14293
19:35:15|1.14293
19:35:16|1.14281
19:35:17|1.14282
19:35:18|1.14298
19:35:20|1.14295
19:35:21|1.14222
19:35:21|1.14269
19:35:22|1.1429
19:35:24|1.14146
19:35:25|1.14253
19:35:26|1.14291
19:35:27|1.14281
19:35:27|1.14219
19:35:29|1.14292
19:35:30|1.14298
19:35:30|1.14465
19:35:32|1.14496
19:35:32|1.14497
19:35:34|1.14482
19:35:35|1.14502
19:35:35|1.145
19:35:37|1.145
19:35:37|1.145
19:35:38|1.14506
19:35:39|1.14607
19:35:40|1.14607
19:35:41|1.14571
19:35:43|1.14571
19:35:43|1.14621
19:35:45|1.14626
19:35:46|1.14602
19:35:47|1.14602
19:35:48|1.14657
19:35:50|1.14658
19:35:50|1.14658
19:35:51|1.1472
19:35:53|1.1481
19:35:53|1.14811
19:35:54|1.14811
19:35:56|1.14811
19:35:57|1.14861
19:35:58|1.14923
19:35:59|1.14903
19:36:00|1.14903
19:36:01|1.14903
19:36:02|1.14928
19:36:03|1.1484
19:36:04|1.1484
19:36:05|1.1484
19:36:06|1.1484
19:36:07|1.14868
19:36:08|1.14871
19:36:09|1.14875
19:36:10|1.14875
19:36:11|1.14875
19:36:13|1.14875
19:36:13|1.14875
19:36:14|1.1488
19:36:16|1.1496
19:36:17|1.1496
19:36:17|1.14989
19:36:18|1.1502
19:36:20|1.14991
19:36:20|1.14991
19:36:22|1.15019
19:36:23|1.1514
19:36:23|1.15049
19:36:25|1.15022
19:36:26|1.15022
19:36:27|1.15152
19:36:28|1.15154
19:36:29|1.1511
19:36:29|1.1511
19:36:31|1.1511
19:36:32|1.1511
19:36:33|1.1511
19:36:34|1.14989
19:36:35|1.14975
19:36:36|1.1493
19:36:36|1.1493
19:36:38|1.14818
19:36:38|1.1476
19:36:39|1.1476
19:36:40|1.1476
19:36:42|1.1472
19:36:42|1.1472
19:36:44|1.14745
19:36:45|1.14719
19:36:46|1.14742
19:36:47|1.14719
19:36:49|1.14686
19:36:49|1.14686
19:36:51|1.14686
19:36:52|1.14711
19:36:52|1.14666
19:36:54|1.14659
19:36:55|1.14659
19:36:56|1.14659
19:36:57|1.14659
19:36:58|1.14627
19:36:59|1.14652
19:37:00|1.14652
19:37:01|1.14611
19:37:02|1.146
19:37:03|1.146
19:37:03|1.146
19:37:05|1.14601
19:37:06|1.14601
19:37:07|1.14611
19:37:08|1.1472
19:37:09|1.14715
19:37:10|1.14715
19:37:12|1.14673
19:37:12|1.1475
19:37:13|1.1475
19:37:14|1.1475
19:37:15|1.1475
19:37:16|1.1475
19:37:17|1.1475
19:37:18|1.1475
19:37:19|1.1475
19:37:20|1.1475
19:37:22|1.1475
19:37:23|1.1475
19:37:23|1.14674
19:37:25|1.14674
19:37:26|1.1462
19:37:26|1.1462
19:37:28|1.1462
19:37:28|1.1462
19:37:30|1.1462
19:37:30|1.1462
19:37:31|1.1462
19:37:32|1.1462
19:37:33|1.1462
19:37:34|1.14609
19:37:35|1.14609
19:37:37|1.14674
19:37:38|1.14674
19:37:39|1.14674
19:37:39|1.14674
19:37:40|1.14633
19:37:42|1.14633
19:37:42|1.14633
19:37:44|1.148
19:37:44|1.14719
19:37:45|1.14719
19:37:46|1.14719
19:37:48|1.14748
19:37:49|1.14748
19:37:50|1.14748
19:37:51|1.14748
19:37:52|1.14748
19:37:54|1.14719
19:37:54|1.14719
19:37:55|1.14719
19:37:56|1.14746
19:37:58|1.14746
19:37:58|1.14722
19:37:59|1.14722
19:38:01|1.14722
19:38:02|1.14747
19:38:03|1.14747
19:38:04|1.14748
19:38:05|1.14757
19:38:06|1.14757
19:38:07|1.14757
19:38:08|1.14742
19:38:09|1.14799
19:38:10|1.14753
19:38:11|1.1481
19:38:12|1.14809
19:38:13|1.14809
19:38:14|1.14809
19:38:15|1.14809
19:38:16|1.14809
19:38:17|1.14758
19:38:18|1.14779
19:38:19|1.14779
19:38:21|1.14779
19:38:21|1.14779
19:38:22|1.14779
19:38:23|1.14779
19:38:24|1.14779
19:38:25|1.14779
19:38:26|1.14779
19:38:27|1.14779
19:38:28|1.14736
19:38:29|1.14736
19:38:30|1.147
19:38:31|1.147
19:38:32|1.147
19:38:33|1.147
19:38:34|1.14654
19:38:35|1.14654
19:38:36|1.14654
19:38:37|1.14654
19:38:38|1.14652
19:38:39|1.14652
19:38:40|1.14659
19:38:41|1.14659
19:38:42|1.14654
19:38:43|1.14654
19:38:44|1.14647
19:38:45|1.14647
19:38:46|1.14647
19:38:47|1.14647
19:38:49|1.14647
19:38:50|1.14647
19:38:51|1.14574
19:38:52|1.14574
19:38:53|1.14574
19:38:54|1.14647
19:38:56|1.14654
19:38:56|1.14654
19:38:58|1.14654
19:38:59|1.14654
19:39:00|1.14673
19:39:01|1.14673
19:39:01|1.14673
19:39:03|1.14795
19:39:03|1.14795
19:39:04|1.14834
19:39:05|1.14911
19:39:06|1.14911
19:39:08|1.14911
19:39:08|1.14951
19:39:10|1.14932
19:39:10|1.14932
19:39:12|1.14932
19:39:13|1.14992
19:39:14|1.14992
19:39:15|1.14992
19:39:16|1.14992
19:39:17|1.14947
19:39:17|1.1496
19:39:19|1.1496
19:39:20|1.1496
19:39:21|1.1496
19:39:22|1.14933
19:39:23|1.14925
19:39:24|1.14925
19:39:25|1.14989
19:39:26|1.14989
19:39:27|1.14989
19:39:28|1.15017
19:39:29|1.15017
19:39:30|1.15017
19:39:31|1.15041
19:39:32|1.15041
19:39:33|1.15041
19:39:34|1.15052
19:39:35|1.15079
19:39:36|1.15056
19:39:37|1.15056
19:39:38|1.15022
19:39:39|1.15022
19:39:40|1.15084
19:39:41|1.151
19:39:42|1.15232
19:39:43|1.15209
19:39:44|1.15232
19:39:45|1.1517
19:39:46|1.1517
19:39:47|1.15143
19:39:48|1.15141
19:39:49|1.15141
19:39:51|1.1532
19:39:51|1.1532
19:39:52|1.15367
19:39:54|1.15367
19:39:55|1.15367
19:39:55|1.15367
19:39:57|1.15323
19:39:57|1.15323
19:39:59|1.15347
19:40:00|1.15347
19:40:01|1.1527
19:40:02|1.1527
19:40:02|1.1527
19:40:04|1.15281
19:40:05|1.15281
19:40:06|1.15281
19:40:07|1.15281
19:40:08|1.15223
19:40:09|1.15294
19:40:10|1.15321
19:40:11|1.15291
19:40:12|1.15291
19:40:13|1.15291
19:40:14|1.15371
19:40:15|1.1538
19:40:16|1.15416
19:40:16|1.15416
19:40:18|1.15472
19:40:19|1.15468
19:40:20|1.15468
19:40:21|1.1549
19:40:22|1.1536
19:40:23|1.15468
19:40:24|1.15492
19:40:25|1.15665
19:40:26|1.1557
19:40:27|1.15636
19:40:28|1.15633
19:40:29|1.15569
19:40:30|1.15548
19:40:31|1.15481
19:40:32|1.15577
19:40:33|1.15479
19:40:34|1.15479
19:40:35|1.15479
19:40:36|1.15479
19:40:37|1.15469
19:40:38|1.15469
19:40:39|1.15469
19:40:40|1.15458
19:40:41|1.15313
19:40:42|1.153
19:40:43|1.1529
19:40:44|1.1529
19:40:45|1.15242
19:40:46|1.15312
19:40:47|1.15311
19:40:48|1.15311
19:40:49|1.15312
19:40:51|1.15243
19:40:52|1.15243
19:40:53|1.15243
19:40:54|1.15234
19:40:55|1.15251
19:40:56|1.15233
19:40:58|1.15151
19:40:58|1.15151
19:40:59|1.15151
19:41:00|1.15151
19:41:01|1.15122
19:41:03|1.14998
19:41:04|1.14953
19:41:04|1.14953
19:41:06|1.14999
19:41:07|1.14961
19:41:08|1.14961
19:41:09|1.14892
19:41:09|1.14869
19:41:10|1.14869
19:41:11|1.14869
19:41:13|1.14869
19:41:13|1.14869
19:41:14|1.14869
19:41:16|1.14869
19:41:16|1.14869
19:41:18|1.15049
19:41:18|1.15078
19:41:20|1.1508
19:41:21|1.15048
19:41:21|1.15048
19:41:23|1.15048
19:41:24|1.15048
19:41:24|1.15048
19:41:26|1.15048
19:41:27|1.15091
19:41:28|1.15093
19:41:29|1.15092
19:41:29|1.15092
19:41:30|1.15049
19:41:31|1.15049
19:41:33|1.1508
19:41:34|1.1508
19:41:35|1.1508
19:41:35|1.1508
19:41:37|1.15089
19:41:37|1.15193
19:41:38|1.15232
19:41:40|1.15232
19:41:40|1.15232
19:41:42|1.15232
19:41:43|1.15095
19:41:44|1.15079
19:41:45|1.15018
19:41:46|1.15018
19:41:47|1.15018
19:41:47|1.15018
19:41:48|1.15018
19:41:50|1.15018
19:41:51|1.15012
19:41:52|1.15012
19:41:53|1.15012
19:41:55|1.15012
19:41:56|1.15011
19:41:57|1.15011
19:41:58|1.14983
19:41:59|1.14983
19:42:00|1.14983
19:42:01|1.14983
19:42:02|1.14983
19:42:03|1.14983
19:42:04|1.14983
19:42:05|1.14956
19:42:06|1.14816
19:42:07|1.14816
19:42:08|1.14816
19:42:09|1.14839
19:42:11|1.14894
19:42:11|1.14919
19:42:12|1.14919
19:42:13|1.14919
19:42:14|1.14919
19:42:15|1.14852
19:42:16|1.14852
19:42:17|1.14866
19:42:18|1.14893
19:42:19|1.14913
19:42:20|1.14913
19:42:21|1.14913
19:42:22|1.14913
19:42:23|1.14842
19:42:24|1.14842
19:42:25|1.14801
19:42:26|1.14749
19:42:27|1.14749
19:42:28|1.14749
19:42:29|1.14749
19:42:30|1.14749
19:42:31|1.14749
19:42:32|1.14833
19:42:33|1.1481
19:42:34|1.1481
19:42:35|1.14757
19:42:36|1.14757
19:42:37|1.1473
19:42:38|1.14767
19:42:39|1.14767
19:42:40|1.14737
19:42:41|1.14767
19:42:42|1.14863
19:42:43|1.14864
19:42:45|1.14864
19:42:45|1.14864
19:42:47|1.14864
19:42:47|1.14864
19:42:49|1.14864
19:42:49|1.14864
19:42:50|1.14864
19:42:51|1.14864
19:42:52|1.14864
19:42:54|1.14864
19:42:55|1.14864
19:42:56|1.14762
19:42:58|1.14762
19:42:58|1.14762
19:42:59|1.14796
19:43:00|1.14796
19:43:02|1.14796
19:43:02|1.14796
19:43:03|1.14796
19:43:04|1.14839
19:43:05|1.14839
19:43:06|1.14839
19:43:07|1.14797
19:43:08|1.14797
19:43:09|1.14794
19:43:10|1.14786
19:43:11|1.14786
19:43:13|1.148
19:43:13|1.148
19:43:15|1.148
19:43:16|1.148
19:43:17|1.1479
19:43:18|1.1479
19:43:19|1.1479
19:43:20|1.1479
19:43:21|1.14768
19:43:22|1.14768
19:43:23|1.14763
19:43:23|1.14763
19:43:25|1.1475
19:43:26|1.1475
19:43:27|1.14734
19:43:28|1.14734
19:43:29|1.14713
19:43:30|1.14713
19:43:31|1.14713
19:43:32|1.14713
19:43:33|1.1476
19:43:34|1.14721
19:43:35|1.14721
19:43:36|1.1479
19:43:37|1.1479
19:43:38|1.1479
19:43:39|1.1479
19:43:40|1.1479
19:43:41|1.14782
19:43:42|1.14751
19:43:43|1.14751
19:43:44|1.14751
19:43:45|1.14751
19:43:46|1.14751
19:43:47|1.14751
19:43:48|1.14709
19:43:49|1.147
19:43:50|1.147
19:43:51|1.147
19:43:52|1.147
19:43:53|1.147
19:43:55|1.14713
19:43:55|1.14687
19:43:56|1.14651
19:43:58|1.1463
19:43:58|1.14653
19:44:00|1.14628
19:44:00|1.14628
19:44:02|1.14628
19:44:03|1.146
19:44:04|1.146
19:44:05|1.146
19:44:06|1.146
19:44:07|1.14596
19:44:08|1.146
19:44:09|1.14642
19:44:10|1.14709
19:44:11|1.14709
19:44:12|1.14632
19:44:13|1.14632
19:44:14|1.14632
19:44:15|1.14632
19:44:16|1.14632
19:44:17|1.14619
19:44:18|1.14619
19:44:19|1.14614
19:44:20|1.14615
19:44:21|1.14615
19:44:22|1.14661
19:44:23|1.14661
19:44:24|1.14661
19:44:25|1.147
19:44:26|1.147
19:44:27|1.1469
19:44:28|1.14676
19:44:29|1.14676
19:44:30|1.1475
19:44:31|1.1475
19:44:33|1.1475
19:44:33|1.1475
19:44:34|1.1475
19:44:35|1.14746
19:44:36|1.14746
19:44:37|1.14747
19:44:38|1.14747
19:44:39|1.14726
19:44:40|1.14726
19:44:41|1.14726
19:44:42|1.146
19:44:43|1.146
19:44:44|1.14701
19:44:45|1.14701
19:44:46|1.14631
19:44:47|1.14659
19:44:48|1.14617
19:44:49|1.14617
19:44:50|1.14617
19:44:51|1.14627
19:44:52|1.14627
19:44:53|1.14627
19:44:55|1.14627
19:44:56|1.14627
19:44:57|1.14627
19:44:58|1.14627
19:45:00|1.14627
19:45:00|1.146
19:45:01|1.14605
19:45:03|1.14652
19:45:04|1.14652
19:45:04|1.14631
19:45:06|1.14631
19:45:06|1.14631
19:45:08|1.14631
19:45:09|1.14749
19:45:10|1.14751
19:45:11|1.14751
19:45:12|1.14829
19:45:13|1.14867
19:45:14|1.1494
19:45:15|1.14955
19:45:16|1.14955
19:45:17|1.1498
19:45:18|1.15
19:45:19|1.15
19:45:20|1.15
19:45:21|1.15
19:45:22|1.15
19:45:23|1.15001
19:45:24|1.15005
19:45:25|1.15005
19:45:26|1.15005
19:45:27|1.14976
19:45:28|1.14965
19:45:29|1.14924
19:45:30|1.14842
19:45:31|1.14899
19:45:32|1.14899
19:45:33|1.14899
19:45:34|1.14889
19:45:35|1.14891
19:45:36|1.149
19:45:37|1.149
19:45:38|1.149
19:45:39|1.14909
19:45:40|1.14895
19:45:41|1.14847
19:45:42|1.14945
19:45:43|1.14945
19:45:44|1.14945
19:45:45|1.14945
19:45:46|1.14945
19:45:47|1.14945
19:45:48|1.14995
19:45:49|1.14995
19:45:50|1.14995
19:45:51|1.14948
19:45:52|1.14995
19:45:53|1.14995
19:45:54|1.1504
19:45:55|1.15081
19:45:57|1.15162
19:45:57|1.15162
19:45:58|1.15162
19:45:59|1.15162
19:46:01|1.15032
19:46:02|1.15032
19:46:03|1.15032
19:46:04|1.15032
19:46:05|1.15032
19:46:06|1.15032
19:46:07|1.15032
19:46:08|1.15032
19:46:09|1.15032
19:46:10|1.15032
19:46:11|1.15109
19:46:12|1.15109
19:46:13|1.15109
19:46:14|1.15026
19:46:15|1.15026
19:46:16|1.15026
19:46:17|1.15066
19:46:18|1.15075
19:46:19|1.15075
19:46:20|1.15075
19:46:21|1.15075
19:46:22|1.15026
19:46:23|1.14968
19:46:24|1.14968
19:46:25|1.14968
19:46:26|1.14842
19:46:27|1.14842
19:46:28|1.14859
19:46:29|1.14859
19:46:30|1.14859
19:46:31|1.14858
19:46:32|1.14866
19:46:33|1.14866
19:46:34|1.14866
19:46:35|1.14846
19:46:36|1.14854
19:46:37|1.14854
19:46:38|1.14854
19:46:39|1.14854
19:46:40|1.14854
19:46:41|1.14854
19:46:42|1.14956
19:46:43|1.14956
19:46:44|1.14956
19:46:45|1.14921
19:46:46|1.14923
19:46:47|1.14923
19:46:48|1.14923
19:46:49|1.14923
19:46:50|1.15
19:46:51|1.15
19:46:52|1.15
19:46:53|1.1504
19:46:54|1.15075
19:46:55|1.15
19:46:57|1.15
19:46:58|1.15
19:46:59|1.15
19:47:00|1.15
19:47:01|1.15
19:47:03|1.15001
19:47:03|1.15001
19:47:04|1.15028
19:47:05|1.15
19:47:06|1.15029
19:47:07|1.15029
19:47:08|1.15029
19:47:09|1.15029
19:47:11|1.15063
19:47:11|1.15063
19:47:12|1.15063
19:47:13|1.15063
19:47:14|1.15063
19:47:15|1.15063
19:47:16|1.15063
19:47:17|1.15063
19:47:18|1.15003
19:47:19|1.15003
19:47:20|1.15003
19:47:21|1.15003
19:47:22|1.14932
19:47:23|1.14932
19:47:24|1.14932
19:47:25|1.14993
19:47:26|1.14993
19:47:27|1.14936
19:47:28|1.14984
19:47:29|1.15
19:47:30|1.15
19:47:31|1.15
19:47:32|1.15022
19:47:33|1.15022
19:47:34|1.15022
19:47:35|1.15064
19:47:36|1.15031
19:47:37|1.15066
19:47:38|1.15067
19:47:39|1.1505
19:47:40|1.1505
19:47:41|1.1505
19:47:42|1.1505
19:47:43|1.1505
19:47:44|1.15029
19:47:45|1.15029
19:47:46|1.15029
19:47:47|1.15029
19:47:49|1.15
19:47:49|1.15
19:47:51|1.15
19:47:51|1.15
19:47:52|1.15
19:47:53|1.15
19:47:55|1.15
19:47:55|1.15
19:47:56|1.1505
19:47:58|1.15067
19:47:59|1.15067
19:48:00|1.15128
19:48:02|1.15136
19:48:03|1.15232
19:48:04|1.15199
19:48:05|1.15199
19:48:06|1.15199
19:48:07|1.15163
19:48:07|1.15163
19:48:09|1.15163
19:48:09|1.15196
19:48:11|1.1532
19:48:12|1.15295
19:48:13|1.15292
19:48:14|1.15313
19:48:15|1.15422
19:48:16|1.15394
19:48:17|1.1538
19:48:18|1.15048
19:48:19|1.15064
19:48:20|1.15138
19:48:21|1.15172
19:48:22|1.15187
19:48:23|1.15228
19:48:24|1.15234
19:48:25|1.15234
19:48:26|1.15234
19:48:27|1.15234
19:48:28|1.15228
19:48:29|1.15234
19:48:30|1.15234
19:48:31|1.15234
19:48:32|1.15234
19:48:33|1.15233
19:48:34|1.15189
19:48:35|1.15141
19:48:36|1.15146
19:48:37|1.15146
19:48:38|1.15146
19:48:39|1.15182
19:48:40|1.15182
19:48:41|1.15141
19:48:42|1.15115
19:48:43|1.15115
19:48:45|1.1514
19:48:45|1.15141
19:48:46|1.1525
19:48:47|1.1525
19:48:48|1.15232
19:48:49|1.15249
19:48:50|1.15249
19:48:51|1.15249
19:48:52|1.15249
19:48:53|1.15249
19:48:54|1.15249
19:48:55|1.1525
19:48:56|1.1525
19:48:57|1.15248
19:48:59|1.15249
19:49:00|1.15249
19:49:01|1.1526
19:49:03|1.15277
19:49:04|1.15277
19:49:04|1.15305
19:49:05|1.1532
19:49:07|1.15373
19:49:08|1.15373
19:49:09|1.15373
19:49:10|1.15429
19:49:11|1.15379
19:49:12|1.154
19:49:12|1.15399
19:49:14|1.15399
19:49:14|1.154
19:49:16|1.15417
19:49:17|1.15418
19:49:18|1.154
19:49:19|1.1544
19:49:20|1.1551
19:49:21|1.1555
19:49:22|1.15505
19:49:22|1.15505
19:49:23|1.15578
19:49:25|1.15578
19:49:25|1.156
19:49:27|1.156
19:49:28|1.15534
19:49:29|1.156
19:49:30|1.156
19:49:30|1.15551
19:49:31|1.156
19:49:32|1.15682
19:49:33|1.15709
19:49:34|1.15681
19:49:35|1.15646
19:49:36|1.15599
19:49:37|1.15701
19:49:38|1.15648
19:49:40|1.15701
19:49:40|1.15707
19:49:41|1.15707
19:49:42|1.15677
19:49:43|1.15643
19:49:44|1.1557
19:49:45|1.15567
19:49:46|1.15542
19:49:48|1.1554
19:49:48|1.15551
19:49:50|1.15587
19:49:50|1.15588
19:49:52|1.1559
19:49:52|1.1559
19:49:53|1.15586
19:49:54|1.15586
19:49:55|1.1558
19:49:56|1.1558
19:49:57|1.15533
19:49:59|1.15638
19:50:00|1.15591
19:50:01|1.15587
19:50:02|1.15522
19:50:04|1.15479
19:50:04|1.15499
19:50:05|1.15418
19:50:06|1.15418
19:50:07|1.15418
19:50:08|1.15385
19:50:09|1.15405
19:50:10|1.15404
19:50:11|1.15404
19:50:12|1.15403
19:50:13|1.15405
19:50:15|1.15373
19:50:15|1.1538
19:50:16|1.1538
19:50:17|1.1529
19:50:18|1.1529
19:50:19|1.1529
19:50:20|1.1529
19:50:21|1.15305
19:50:22|1.15199
19:50:23|1.152
19:50:24|1.152
19:50:25|1.15203
19:50:26|1.15199
19:50:27|1.15161
19:50:28|1.15199
19:50:29|1.15199
19:50:31|1.15199
19:50:31|1.1514
19:50:32|1.15167
19:50:33|1.1508
19:50:34|1.1502
19:50:35|1.15061
19:50:36|1.15061
19:50:37|1.15061
19:50:38|1.15
19:50:39|1.15
19:50:40|1.15019
19:50:41|1.15019
19:50:42|1.15003
19:50:43|1.15019
19:50:44|1.15019
19:50:45|1.15
19:50:46|1.1504
19:50:47|1.1505
19:50:48|1.1505
19:50:49|1.15139
19:50:50|1.15009
19:50:51|1.15049
19:50:52|1.15049
19:50:53|1.15003
19:50:54|1.15258
19:50:55|1.15259
19:50:56|1.15261
19:50:58|1.15261
19:50:58|1.152
19:50:59|1.15227
19:51:01|1.15258
19:51:02|1.15258
19:51:03|1.15087
19:51:04|1.15152
19:51:04|1.15152
19:51:05|1.15077
19:51:07|1.15077
19:51:08|1.15133
19:51:09|1.15133
19:51:10|1.15133
19:51:11|1.15067
19:51:12|1.15047
19:51:14|1.1505
19:51:14|1.1505
19:51:16|1.15078
19:51:17|1.15097
19:51:18|1.1517
19:51:19|1.1517
19:51:19|1.15096
19:51:20|1.15099
19:51:22|1.15097
19:51:22|1.15097
19:51:23|1.15097
19:51:24|1.15079
19:51:26|1.15094
19:51:27|1.15094
19:51:27|1.15091
19:51:28|1.15091
19:51:29|1.15094
19:51:30|1.15101
19:51:31|1.15101
19:51:32|1.15194
19:51:34|1.15194
19:51:35|1.15194
19:51:36|1.15106
19:51:37|1.15106
19:51:37|1.15088
19:51:38|1.15088
19:51:40|1.15105
19:51:40|1.15105
19:51:41|1.15105
19:51:42|1.15105
19:51:43|1.15105
19:51:44|1.15077
19:51:45|1.15077
19:51:46|1.15077
19:51:47|1.15081
19:51:48|1.15081
19:51:49|1.15081
19:51:51|1.15081
19:51:51|1.15081
19:51:52|1.1507
19:51:53|1.1507
19:51:55|1.15
19:51:55|1.15
19:51:56|1.15
19:51:58|1.15
19:51:58|1.15
19:51:59|1.15017
19:52:00|1.1504
19:52:02|1.1504
19:52:03|1.15068
19:52:05|1.15121
19:52:05|1.15121
19:52:06|1.15084
19:52:07|1.1505
19:52:09|1.15045
19:52:10|1.15045
19:52:11|1.15045
19:52:12|1.15045
19:52:13|1.1505
19:52:13|1.1505
19:52:15|1.1505
19:52:16|1.1505
19:52:17|1.1504
19:52:18|1.1504
19:52:19|1.15079
19:52:20|1.15143
19:52:21|1.15165
19:52:22|1.15113
19:52:22|1.15107
19:52:24|1.15107
19:52:25|1.15107
19:52:25|1.15107
19:52:27|1.151
19:52:28|1.1515
19:52:28|1.1515
19:52:30|1.152
19:52:30|1.15112
19:52:32|1.15126
19:52:32|1.15126
19:52:34|1.15115
19:52:34|1.15115
19:52:35|1.15066
19:52:37|1.15066
19:52:38|1.15066
19:52:38|1.15066
19:52:39|1.15066
19:52:40|1.15109
19:52:42|1.15113
19:52:43|1.15113
19:52:44|1.15113
19:52:45|1.1517
19:52:45|1.1517
19:52:47|1.15109
19:52:48|1.1511
19:52:48|1.1511
19:52:49|1.1511
19:52:50|1.1511
19:52:51|1.1511
19:52:52|1.15062
19:52:54|1.15149
19:52:55|1.15149
19:52:56|1.15078
19:52:57|1.15156
19:52:58|1.15156
19:52:59|1.15156
19:53:00|1.15156
19:53:01|1.15156
19:53:02|1.15156
19:53:03|1.15156
19:53:05|1.152
19:53:05|1.15211
19:53:06|1.15234
19:53:08|1.15265
19:53:09|1.15265
19:53:11|1.15265
19:53:11|1.15265
19:53:12|1.15233
19:53:13|1.15212
19:53:14|1.152
19:53:15|1.152
19:53:16|1.15214
19:53:17|1.15214
19:53:18|1.1532
19:53:19|1.15314
19:53:20|1.15314
19:53:21|1.15285
19:53:22|1.1562
19:53:23|1.15538
19:53:24|1.15537
19:53:25|1.15529
19:53:26|1.15427
19:53:27|1.1543
19:53:28|1.1543
19:53:29|1.1543
19:53:30|1.15478
19:53:31|1.15516
19:53:32|1.15516
19:53:33|1.15516
19:53:34|1.15512
19:53:35|1.15472
19:53:36|1.15472
19:53:37|1.15481
19:53:38|1.15482
19:53:39|1.15527
19:53:40|1.15527
19:53:41|1.15527
19:53:42|1.15527
19:53:43|1.15527
19:53:44|1.15527
19:53:45|1.15527
19:53:46|1.15488
19:53:47|1.15489
19:53:48|1.15489
19:53:49|1.15489
19:53:50|1.15489
19:53:51|1.15441
19:53:52|1.15437
19:53:53|1.15438
19:53:54|1.15438
19:53:55|1.15438
19:53:56|1.15438
19:53:57|1.15408
19:53:58|1.15408
19:53:59|1.15353
19:54:00|1.15353
19:54:01|1.15379
19:54:02|1.15369
19:54:03|1.15369
19:54:05|1.15369
19:54:06|1.15369
19:54:07|1.15369
19:54:07|1.15347
19:54:09|1.15382
19:54:10|1.15382
19:54:11|1.15382
19:54:12|1.15382
19:54:13|1.15382
19:54:14|1.15382
19:54:15|1.15423
19:54:16|1.15442
19:54:17|1.15453
19:54:18|1.15453
19:54:19|1.15453
19:54:20|1.15485
19:54:21|1.15602
19:54:23|1.15899
19:54:24|1.15994
19:54:24|1.16038
19:54:25|1.16192
19:54:26|1.16084
19:54:27|1.16189
19:54:28|1.16063
19:54:29|1.16137
19:54:30|1.16176
19:54:31|1.16214
19:54:32|1.16179
19:54:33|1.16073
19:54:34|1.16073
19:54:35|1.16042
19:54:36|1.16
19:54:37|1.16
19:54:38|1.16
19:54:39|1.15919
19:54:41|1.15925
19:54:41|1.15917
19:54:42|1.15886
19:54:43|1.15915
19:54:44|1.15824
19:54:46|1.15987
19:54:46|1.16037
19:54:47|1.16054
19:54:48|1.16054
19:54:50|1.1601
19:54:51|1.1601
19:54:52|1.15936
19:54:53|1.16003
19:54:54|1.16003
19:54:55|1.15997
19:54:56|1.15997
19:54:56|1.15997
19:54:58|1.15999
19:54:59|1.15995
19:54:59|1.15995
19:55:01|1.15831
19:55:02|1.15861
19:55:03|1.15947
19:55:04|1.15947
19:55:06|1.15827
19:55:07|1.15827
19:55:08|1.15759
19:55:08|1.15815
19:55:10|1.15821
19:55:11|1.15765
19:55:12|1.15756
19:55:13|1.1574
19:55:14|1.15731
19:55:15|1.1565
19:55:16|1.1562
19:55:17|1.15672
19:55:18|1.15672
19:55:19|1.15518
19:55:20|1.15504
19:55:21|1.1536
19:55:22|1.1536
19:55:23|1.15413
19:55:24|1.15418
19:55:25|1.15488
19:55:26|1.154
19:55:27|1.154
19:55:28|1.154
19:55:30|1.154
19:55:31|1.15535
19:55:32|1.15487
19:55:33|1.15487
19:55:34|1.1556
19:55:35|1.15528
19:55:36|1.15528
19:55:37|1.15502
19:55:37|1.15526
19:55:38|1.15526
19:55:39|1.15526
19:55:41|1.15526
19:55:42|1.1559
19:55:42|1.15591
19:55:43|1.15628
19:55:45|1.15628
19:55:46|1.15628
19:55:46|1.15629
19:55:47|1.15629
19:55:48|1.15558
19:55:50|1.15558
19:55:51|1.15603
19:55:51|1.15603
19:55:53|1.15561
19:55:54|1.15557
19:55:54|1.15557
19:55:55|1.15557
19:55:56|1.15586
19:55:57|1.15618
19:55:58|1.15682
19:55:59|1.15681
19:56:01|1.15681
19:56:02|1.15681
19:56:02|1.15649
19:56:04|1.15606
19:56:05|1.15606
19:56:06|1.15586
19:56:08|1.15645
19:56:08|1.15645
19:56:09|1.15571
19:56:11|1.15571
19:56:12|1.15761
19:56:13|1.15761
19:56:14|1.15684
19:56:14|1.15623
19:56:15|1.15623
19:56:17|1.15629
19:56:18|1.15629
19:56:18|1.15629
19:56:20|1.15703
19:56:20|1.15703
19:56:22|1.15703
19:56:22|1.15784
19:56:24|1.1568
19:56:25|1.15648
19:56:26|1.1565
19:56:27|1.15647
19:56:28|1.15647
19:56:29|1.15647
19:56:30|1.15679
19:56:31|1.15679
19:56:32|1.15679
19:56:33|1.15703
19:56:34|1.15703
19:56:35|1.15703
19:56:36|1.15703
19:56:37|1.15696
19:56:38|1.15696
19:56:39|1.15696
19:56:40|1.15709
19:56:40|1.15709
19:56:42|1.15709
19:56:43|1.15709
19:56:44|1.15709
19:56:45|1.15709
19:56:46|1.15861
19:56:47|1.1586
19:56:48|1.1586
19:56:49|1.15993
19:56:50|1.15981
19:56:51|1.1598
19:56:52|1.15996
19:56:53|1.16
19:56:54|1.15874
19:56:55|1.1585
19:56:56|1.15874
19:56:57|1.15859
19:56:58|1.15817
19:56:59|1.15817
19:57:00|1.15817
19:57:01|1.15817
19:57:02|1.15818
19:57:03|1.15818
19:57:04|1.15818
19:57:05|1.15818
19:57:06|1.15818
19:57:08|1.15817
19:57:08|1.15779
19:57:09|1.15779
19:57:10|1.15779
19:57:11|1.15779
19:57:12|1.15779
19:57:13|1.15764
19:57:14|1.15764
19:57:15|1.15769
19:57:16|1.15784
19:57:17|1.15784
19:57:18|1.15802
19:57:19|1.15802
19:57:20|1.15877
19:57:21|1.15877
19:57:23|1.16
19:57:23|1.16
19:57:24|1.16
19:57:25|1.16
19:57:26|1.16074
19:57:28|1.16074
19:57:28|1.16019
19:57:29|1.16019
19:57:30|1.16023
19:57:31|1.16043
19:57:33|1.16041
19:57:33|1.16089
19:57:34|1.16006
19:57:35|1.16187
19:57:36|1.16182
19:57:37|1.16151
19:57:38|1.16151
19:57:39|1.16138
19:57:40|1.16088
19:57:41|1.16142
19:57:42|1.16039
19:57:44|1.16039
19:57:44|1.16039
19:57:45|1.16039
19:57:46|1.15984
19:57:47|1.15975
19:57:49|1.15975
19:57:49|1.15973
19:57:50|1.16035
19:57:51|1.15974
19:57:52|1.16
19:57:54|1.16
19:57:54|1.16
19:57:55|1.16
19:57:56|1.16
19:57:57|1.16
19:57:59|1.15972
19:57:59|1.15964
19:58:00|1.15964
19:58:01|1.15964
19:58:02|1.15998
19:58:04|1.16036
19:58:05|1.16046
19:58:05|1.16046
19:58:07|1.16126
19:58:08|1.16079
19:58:10|1.161
19:58:10|1.161
19:58:11|1.161
19:58:12|1.16071
19:58:14|1.16051
19:58:14|1.16064
19:58:16|1.16081
19:58:17|1.16081
19:58:17|1.161
19:58:18|1.16101
19:58:19|1.16101
19:58:21|1.16101
19:58:22|1.16101
19:58:23|1.16101
19:58:23|1.162
19:58:24|1.16153
19:58:25|1.16153
19:58:27|1.16153
19:58:28|1.16153
19:58:28|1.16153
19:58:29|1.16191
19:58:30|1.16191
19:58:31|1.16153
19:58:33|1.16153
19:58:33|1.16153
19:58:34|1.16155
19:58:35|1.16155
19:58:36|1.16184
19:58:38|1.16185
19:58:38|1.16199
19:58:39|1.16199
19:58:41|1.16199
19:58:41|1.16153
19:58:43|1.16153
19:58:44|1.16153
19:58:44|1.16101
19:58:45|1.16101
19:58:46|1.16101
19:58:47|1.16101
19:58:49|1.16101
19:58:50|1.16104
19:58:50|1.16104
19:58:51|1.16104
19:58:52|1.161
19:58:53|1.16083
19:58:54|1.16036
19:58:56|1.16036
19:58:57|1.16036
19:58:57|1.1604
19:58:59|1.16075
19:58:59|1.16075
19:59:00|1.16095
19:59:02|1.1613
19:59:02|1.16061
19:59:04|1.16064
19:59:05|1.16064
19:59:05|1.16067
19:59:06|1.16067
19:59:08|1.1604
19:59:09|1.1604
19:59:10|1.1604
19:59:11|1.15993
19:59:13|1.16014
19:59:13|1.16014
19:59:14|1.16014
19:59:16|1.16
19:59:16|1.16
19:59:17|1.16
19:59:18|1.15952
19:59:19|1.15976
19:59:21|1.15907
19:59:21|1.15922
19:59:22|1.15947
19:59:23|1.15947
19:59:24|1.15929
19:59:25|1.15929
19:59:26|1.15929
19:59:27|1.15929
19:59:28|1.15927
19:59:29|1.15914
19:59:30|1.15914
19:59:31|1.15873
19:59:32|1.15873
19:59:34|1.15906
19:59:35|1.15852
19:59:35|1.15852
19:59:37|1.15852
19:59:37|1.15852
19:59:39|1.15872
19:59:39|1.15872
19:59:41|1.15802
19:59:42|1.15802
19:59:43|1.15802
19:59:44|1.1585
19:59:45|1.15839
19:59:46|1.15775
19:59:47|1.15759
19:59:48|1.15704
19:59:49|1.15704
19:59:50|1.15704
19:59:51|1.15723
19:59:52|1.15723
19:59:53|1.15723
19:59:54|1.15723
19:59:55|1.15771
19:59:55|1.15771
19:59:57|1.15771
19:59:58|1.15771
19:59:59|1.15725
20:00:00|1.15725
20:00:00|1.15743
20:00:02|1.15743
20:00:03|1.158
20:00:04|1.15835
20:00:05|1.1589
20:00:06|1.15834
20:00:07|1.15834
20:00:08|1.15834
20:00:09|1.15862
20:00:11|1.15823
20:00:12|1.15983
20:00:13|1.15917
20:00:14|1.15917
20:00:15|1.15917
20:00:16|1.15942
20:00:17|1.1598
20:00:18|1.15932
20:00:19|1.16006
20:00:20|1.16064
20:00:21|1.16104
20:00:22|1.16104
20:00:23|1.16104
20:00:24|1.16044
20:00:25|1.16104
20:00:26|1.16104
20:00:27|1.16078
20:00:28|1.16104
20:00:29|1.16008
20:00:30|1.15958
20:00:31|1.15891
20:00:32|1.1585
20:00:33|1.15823
20:00:34|1.1586
20:00:35|1.15887
20:00:36|1.15802
20:00:37|1.15802
20:00:38|1.15802
20:00:38|1.15802
20:00:40|1.15774
20:00:41|1.15774
20:00:42|1.15748
20:00:43|1.15748
20:00:44|1.15748
20:00:45|1.15725
20:00:45|1.15725
20:00:47|1.15725
20:00:48|1.15775
20:00:49|1.15775
20:00:50|1.15782
20:00:51|1.15782
20:00:52|1.15782
20:00:53|1.15777
20:00:54|1.15777
20:00:55|1.15745
20:00:56|1.1565
20:00:57|1.15661
20:00:58|1.15642
20:00:59|1.15641
20:01:00|1.1562
20:01:01|1.15618
20:01:02|1.15618
20:01:03|1.15638
20:01:04|1.15638
20:01:05|1.15576
20:01:05|1.15679
20:01:07|1.15654
20:01:08|1.15619
20:01:09|1.15539
20:01:10|1.1549
20:01:11|1.15471
20:01:12|1.15471
20:01:14|1.15471
20:01:14|1.15471
20:01:15|1.15411
20:01:16|1.15462
20:01:17|1.15396
20:01:18|1.15367
20:01:20|1.15367
20:01:21|1.15376
20:01:21|1.15346
20:01:23|1.1528
20:01:24|1.15278
20:01:25|1.1535
20:01:25|1.15323
20:01:27|1.1535
20:01:27|1.1535
20:01:29|1.1535
20:01:30|1.15288
20:01:31|1.15291
20:01:31|1.15374
20:01:33|1.15352
20:01:34|1.15352
20:01:35|1.153
20:01:36|1.1535
20:01:37|1.15373
20:01:38|1.15414
20:01:39|1.15355
20:01:40|1.15355
20:01:41|1.15381
20:01:42|1.15573
20:01:43|1.15573
20:01:44|1.15562
20:01:45|1.15562
20:01:46|1.15562
20:01:47|1.15562
20:01:48|1.15535
20:01:50|1.15458
20:01:51|1.15528
20:01:52|1.15528
20:01:52|1.15528
20:01:53|1.15528
20:01:55|1.15548
20:01:56|1.15548
20:01:57|1.15548
20:01:58|1.15677
20:01:59|1.15677
20:01:59|1.15609
20:02:01|1.15609
20:02:02|1.15609
20:02:03|1.15609
20:02:04|1.15609
20:02:05|1.15609
20:02:05|1.15609
20:02:07|1.1569
20:02:08|1.1569
20:02:09|1.15679
20:02:09|1.15679
20:02:11|1.15653
20:02:11|1.15653
20:02:13|1.15616
20:02:15|1.1556
20:02:15|1.1556
20:02:16|1.1556
20:02:17|1.15485
20:02:18|1.15531
20:02:19|1.15531
20:02:20|1.15531
20:02:21|1.15556
20:02:22|1.15556
20:02:23|1.15556
20:02:24|1.15556
20:02:25|1.15538
20:02:26|1.15538
20:02:27|1.15528
20:02:28|1.15528
20:02:29|1.15528
20:02:30|1.15515
20:02:31|1.15589
20:02:32|1.15589
20:02:33|1.15618
20:02:35|1.15617
20:02:36|1.15616
20:02:37|1.15592
20:02:38|1.1567
20:02:39|1.1567
20:02:39|1.1567
20:02:41|1.15671
20:02:41|1.15703
20:02:43|1.15674
20:02:43|1.15674
20:02:45|1.15694
20:02:45|1.15694
20:02:46|1.15694
20:02:47|1.1568
20:02:49|1.1568
20:02:50|1.1568
20:02:50|1.15712
20:02:52|1.15712
20:02:52|1.15712
20:02:53|1.15712
20:02:54|1.15712
20:02:56|1.15712
20:02:56|1.15734
20:02:58|1.15734
20:02:58|1.15734
20:02:59|1.15769
20:03:01|1.15742
20:03:02|1.15742
20:03:03|1.15742
20:03:03|1.15742
20:03:05|1.15742
20:03:06|1.15718
20:03:06|1.15737
20:03:07|1.15737
20:03:08|1.15715
20:03:09|1.15715
20:03:11|1.15715
20:03:11|1.15715
20:03:13|1.15693
20:03:14|1.15693
20:03:16|1.15693
20:03:17|1.15665
20:03:18|1.1565
20:03:19|1.15651
20:03:20|1.1564
20:03:21|1.1562
20:03:22|1.156
20:03:23|1.156
20:03:24|1.157
20:03:25|1.157
20:03:26|1.157
20:03:27|1.157
20:03:28|1.157
20:03:29|1.157
20:03:30|1.15737
20:03:32|1.15696
20:03:32|1.15696
20:03:33|1.1568
20:03:35|1.1568
20:03:36|1.1568
20:03:37|1.1568
20:03:38|1.1568
20:03:38|1.1568
20:03:39|1.1568
20:03:41|1.1568
20:03:41|1.15695
20:03:42|1.15695
20:03:44|1.15688
20:03:45|1.15687
20:03:45|1.15687
20:03:46|1.15687
20:03:47|1.1571
20:03:48|1.15687
20:03:49|1.15989
20:03:50|1.15989
20:03:51|1.15965
20:03:52|1.16024
20:03:53|1.15997
20:03:54|1.16048
20:03:55|1.16149
20:03:57|1.16168
20:03:57|1.16557
20:03:58|1.16761
20:03:59|1.16739
20:04:00|1.17035
20:04:01|1.1713
20:04:02|1.17185
20:04:04|1.16984
20:04:04|1.1678
20:04:06|1.16711
20:04:06|1.16591
20:04:08|1.1661
20:04:09|1.16551
20:04:10|1.16602
20:04:11|1.16487
20:04:12|1.16521
20:04:13|1.16704
20:04:14|1.16695
20:04:15|1.1664
20:04:16|1.1676
20:04:17|1.1676
20:04:18|1.16821
20:04:19|1.16821
20:04:20|1.16906
20:04:22|1.16832
20:04:22|1.16833
20:04:23|1.16892
20:04:24|1.1688
20:04:25|1.16834
20:04:26|1.16834
20:04:27|1.16835
20:04:28|1.16746
20:04:30|1.16722
20:04:31|1.16708
20:04:32|1.16708
20:04:33|1.167
20:04:34|1.16704
20:04:35|1.16789
20:04:36|1.16709
20:04:37|1.17016
20:04:38|1.1706
20:04:40|1.17154
20:04:40|1.17156
20:04:41|1.17155
20:04:42|1.17045
20:04:43|1.17178
20:04:44|1.17178
20:04:45|1.17178
20:04:46|1.17191
20:04:47|1.17351
20:04:48|1.17433
20:04:49|1.17287
20:04:50|1.17355
20:04:51|1.17345
20:04:52|1.17223
20:04:53|1.17314
20:04:54|1.1725
20:04:55|1.17314
20:04:56|1.17274
20:04:57|1.17364
20:04:58|1.17444
20:04:59|1.17444
20:05:00|1.17369
20:05:01|1.17306
20:05:02|1.17379
20:05:03|1.1739
20:05:04|1.17256
20:05:05|1.17276
20:05:06|1.17292
20:05:07|1.17294
20:05:08|1.1725
20:05:09|1.17256
20:05:10|1.1726
20:05:11|1.17219
20:05:12|1.17246
20:05:13|1.17247
20:05:15|1.17229
20:05:16|1.17159
20:05:17|1.17239
20:05:18|1.17163
20:05:19|1.1716
20:05:20|1.17234
20:05:21|1.17179
20:05:22|1.17106
20:05:23|1.17131
20:05:24|1.17083
20:05:25|1.17187
20:05:26|1.17187
20:05:27|1.17218
20:05:28|1.17363
20:05:29|1.17365
20:05:30|1.17331
20:05:31|1.17309
20:05:32|1.17335
20:05:33|1.17314
20:05:34|1.17328
20:05:35|1.17329
20:05:36|1.17384
20:05:37|1.17406
20:05:38|1.1751
20:05:39|1.17472
20:05:40|1.17484
20:05:41|1.17607
20:05:42|1.17395
20:05:43|1.17354
20:05:44|1.17343
20:05:45|1.17476
20:05:46|1.17476
20:05:47|1.17477
20:05:48|1.1755
20:05:49|1.17548
20:05:50|1.17549
20:05:51|1.17549
20:05:53|1.17593
20:05:54|1.17535
20:05:54|1.17593
20:05:55|1.17595
20:05:56|1.17897
20:05:57|1.17999
20:05:59|1.18
20:05:59|1.17998
20:06:01|1.17923
20:06:02|1.17924
20:06:02|1.17984
20:06:04|1.17931
20:06:04|1.17867
20:06:06|1.17867
20:06:06|1.17897
20:06:07|1.17988
20:06:09|1.17991
20:06:10|1.17984
20:06:10|1.17917
20:06:11|1.17921
20:06:12|1.17935
20:06:13|1.1789
20:06:14|1.17866
20:06:16|1.17957
20:06:17|1.17865
20:06:19|1.17801
20:06:20|1.1778
20:06:21|1.1778
20:06:22|1.17822
20:06:23|1.17801
20:06:24|1.17795
20:06:25|1.17722
20:06:26|1.1778
20:06:27|1.17771
20:06:28|1.17777
20:06:29|1.17724
20:06:30|1.1778
20:06:31|1.1778
20:06:32|1.17769
20:06:33|1.17699
20:06:34|1.17748
20:06:35|1.17697
20:06:36|1.17697
20:06:37|1.17697
20:06:38|1.17708
20:06:39|1.17751
20:06:40|1.177
20:06:41|1.17743
20:06:42|1.17689
20:06:43|1.17864
20:06:45|1.18507
20:06:45|1.18858
20:06:46|1.19016
20:06:47|1.19085
20:06:48|1.19086
20:06:49|1.19017
20:06:50|1.19
20:06:51|1.19009
20:06:52|1.18805
20:06:53|1.18808
20:06:54|1.18791
20:06:55|1.18886
20:06:56|1.18752
20:06:57|1.18902
20:06:58|1.18899
20:06:59|1.19123
20:07:00|1.19023
20:07:01|1.19017
20:07:02|1.19026
20:07:03|1.18932
20:07:04|1.18933
20:07:05|1.19287
20:07:06|1.19056
20:07:07|1.19134
20:07:08|1.19
20:07:09|1.18997
20:07:10|1.19054
20:07:11|1.18949
20:07:12|1.1886
20:07:13|1.18789
20:07:14|1.1868
20:07:15|1.18707
20:07:17|1.18644
20:07:18|1.18708
20:07:19|1.18706
20:07:20|1.18891
20:07:21|1.18857
20:07:22|1.18802
20:07:23|1.18789
20:07:24|1.18759
20:07:25|1.18722
20:07:26|1.1865
20:07:27|1.18681
20:07:29|1.18574
20:07:29|1.18574
20:07:30|1.18563
20:07:31|1.1844
20:07:32|1.18559
20:07:33|1.18574
20:07:34|1.18465
20:07:35|1.18531
20:07:36|1.18559
20:07:38|1.18503
20:07:39|1.18572
20:07:40|1.18771
20:07:41|1.18768
20:07:42|1.1866
20:07:43|1.18878
20:07:44|1.18892
20:07:45|1.18882
20:07:46|1.19075
20:07:47|1.18924
20:07:48|1.18879
20:07:49|1.18924
20:07:50|1.19001
20:07:50|1.18936
20:07:52|1.18939
20:07:53|1.18944
20:07:54|1.18988
20:07:55|1.18943
20:07:56|1.18925
20:07:57|1.18925
20:07:58|1.18925
20:07:58|1.18818
20:08:00|1.18849
20:08:01|1.18801
20:08:02|1.1886
20:08:03|1.18911
20:08:04|1.18759
20:08:05|1.18862
20:08:06|1.18863
20:08:07|1.18935
20:08:08|1.18931
20:08:09|1.18967
20:08:10|1.18932
20:08:11|1.18949
20:08:11|1.18885
20:08:12|1.18891
20:08:14|1.18865
20:08:15|1.1895
20:08:16|1.18957
20:08:17|1.1892
20:08:18|1.1892
20:08:19|1.18824
20:08:21|1.18856
20:08:22|1.18739
20:08:23|1.18677
20:08:24|1.18748
20:08:25|1.18698
20:08:26|1.18652
20:08:27|1.18667
20:08:28|1.1856
20:08:28|1.18572
20:08:30|1.18608
20:08:31|1.18545
20:08:32|1.18539
20:08:33|1.18602
20:08:34|1.18604
20:08:35|1.18623
20:08:36|1.18496
20:08:37|1.1861
20:08:38|1.18616
20:08:39|1.1859
20:08:40|1.1859
20:08:41|1.18521
20:08:42|1.18523
20:08:43|1.18494
20:08:44|1.18603
20:08:45|1.18687
20:08:46|1.18687
20:08:47|1.18679
20:08:48|1.18626
20:08:49|1.1865
20:08:50|1.1868
20:08:51|1.1863
20:08:52|1.1865
20:08:53|1.1865
20:08:54|1.1865
20:08:56|1.18681
20:08:57|1.18696
20:08:58|1.18681
20:08:58|1.18694
20:08:59|1.18732
20:09:00|1.1884
20:09:01|1.1883
20:09:02|1.18892
20:09:03|1.18707
20:09:05|1.1871
20:09:05|1.1871
20:09:07|1.18707
20:09:07|1.18613
20:09:09|1.186
20:09:10|1.1856
20:09:11|1.1856
20:09:11|1.18535
20:09:12|1.185
20:09:13|1.18494
20:09:14|1.18497
20:09:15|1.18438
20:09:16|1.18438
20:09:17|1.184
20:09:19|1.18349
20:09:20|1.18337
20:09:21|1.18358
20:09:22|1.18358
20:09:24|1.18356
20:09:24|1.18357
20:09:26|1.1834
20:09:27|1.18339
20:09:28|1.1835
20:09:28|1.18358
20:09:29|1.18391
20:09:31|1.18365
20:09:32|1.18398
20:09:33|1.1841
20:09:34|1.18411
20:09:34|1.18411
20:09:36|1.18549
20:09:37|1.18535
20:09:38|1.1862
20:09:39|1.18649
20:09:40|1.18649
20:09:41|1.18635
20:09:42|1.18645
20:09:43|1.18645
20:09:43|1.18635
20:09:45|1.18623
20:09:46|1.1862
20:09:47|1.18648
20:09:48|1.18648
20:09:49|1.187
20:09:50|1.18682
20:09:50|1.18712
20:09:52|1.1872
20:09:53|1.1868
20:09:54|1.1866
20:09:55|1.18651
20:09:56|1.18619
20:09:57|1.1859
20:09:58|1.18572
20:09:59|1.18512
20:10:01|1.18409
20:10:01|1.18376
20:10:02|1.18376
20:10:03|1.1855
20:10:04|1.18374
20:10:05|1.18258
20:10:06|1.18283
20:10:07|1.18283
20:10:08|1.182
20:10:09|1.18226
20:10:10|1.18227
20:10:11|1.18222
20:10:12|1.18222
20:10:13|1.18222
20:10:14|1.18188
20:10:15|1.18166
20:10:16|1.18166
20:10:17|1.18166
20:10:18|1.18188
20:10:20|1.18263
20:10:20|1.18186
20:10:22|1.18288
20:10:23|1.18262
20:10:24|1.18487
20:10:25|1.1865
20:10:26|1.18584
20:10:27|1.18547
20:10:28|1.18542
20:10:30|1.18601
20:10:30|1.18621
20:10:31|1.18676
20:10:32|1.187
20:10:33|1.18738
20:10:34|1.18714
20:10:35|1.18774
20:10:36|1.18781
20:10:37|1.18796
20:10:39|1.18799
20:10:39|1.18798
20:10:40|1.18799
20:10:41|1.18818
20:10:42|1.1895
20:10:43|1.189
20:10:44|1.1898
20:10:45|1.1889
20:10:46|1.18922
20:10:47|1.18895
20:10:48|1.18864
20:10:49|1.19032
20:10:50|1.19078
20:10:51|1.19079
20:10:52|1.19079
20:10:53|1.19078
20:10:54|1.19127
20:10:56|1.19006
20:10:56|1.18972
20:10:57|1.18972
20:10:58|1.19011
20:10:59|1.19011
20:11:00|1.18995
20:11:01|1.18919
20:11:02|1.18947
20:11:03|1.18948
20:11:04|1.18948
20:11:05|1.18841
20:11:06|1.1886
20:11:07|1.1889
20:11:08|1.18772
20:11:09|1.18774
20:11:10|1.18741
20:11:11|1.1877
20:11:12|1.18747
20:11:13|1.18671
20:11:14|1.18671
20:11:15|1.18605
20:11:16|1.18585
20:11:17|1.18647
20:11:18|1.18645
20:11:19|1.1871
20:11:21|1.1878
20:11:22|1.1878
20:11:23|1.18692
20:11:24|1.18734
20:11:26|1.18766
20:11:27|1.18766
20:11:28|1.18693
20:11:29|1.18763
20:11:29|1.18797
20:11:31|1.18797
20:11:31|1.18828
20:11:33|1.18801
20:11:33|1.18802
20:11:34|1.18799
20:11:36|1.18852
20:11:36|1.18822
20:11:38|1.18801
20:11:39|1.188
20:11:40|1.18752
20:11:40|1.18752
20:11:41|1.18748
20:11:42|1.18748
20:11:44|1.18767
20:11:45|1.18767
20:11:46|1.18757
20:11:47|1.18768
20:11:48|1.1884
20:11:49|1.1884
20:11:50|1.18843
20:11:51|1.18838
20:11:52|1.18885
20:11:53|1.18841
20:11:54|1.18884
20:11:55|1.18844
20:11:56|1.18934
20:11:57|1.18888
20:11:58|1.18861
20:11:59|1.18861
20:12:00|1.18886
20:12:01|1.18832
20:12:02|1.18832
20:12:03|1.1888
20:12:04|1.18887
20:12:04|1.18887
20:12:06|1.18835
20:12:07|1.18838
20:12:08|1.18797
20:12:09|1.18778
20:12:10|1.18778
20:12:11|1.18778
20:12:12|1.1871
20:12:13|1.1871
20:12:14|1.18721
20:12:14|1.1874
20:12:16|1.18766
20:12:17|1.1874
20:12:18|1.1874
20:12:18|1.18762
20:12:20|1.18766
20:12:21|1.18739
20:12:22|1.18738
20:12:23|1.18753
20:12:25|1.1874
20:12:25|1.1877
20:12:26|1.18762
20:12:28|1.18762
20:12:28|1.18762
20:12:30|1.18762
20:12:31|1.18739
20:12:32|1.18739
20:12:33|1.18703
20:12:34|1.18681
20:12:36|1.18681
20:12:36|1.18681
20:12:37|1.18681
20:12:38|1.18681
20:12:39|1.18684
20:12:41|1.18666
20:12:42|1.18683
20:12:42|1.18683
20:12:44|1.18683
20:12:45|1.18683
20:12:46|1.1868
20:12:47|1.1868
20:12:48|1.18732
20:12:49|1.18763
20:12:50|1.18763
20:12:51|1.18752
20:12:52|1.18714
20:12:52|1.18714
20:12:54|1.18739
20:12:55|1.18739
20:12:56|1.18741
20:12:57|1.18741
20:12:58|1.18734
20:12:59|1.18734
20:12:59|1.18652
20:13:01|1.1868
20:13:02|1.1862
20:13:02|1.18714
20:13:04|1.18714
20:13:05|1.18709
20:13:06|1.18682
20:13:07|1.1867
20:13:08|1.18652
20:13:09|1.18652
20:13:10|1.1862
20:13:11|1.18574
20:13:12|1.18574
20:13:13|1.18576
20:13:14|1.18576
20:13:15|1.1862
20:13:16|1.18696
20:13:17|1.18681
20:13:18|1.18681
20:13:19|1.1871
20:13:20|1.18716
20:13:21|1.18682
20:13:22|1.18682
20:13:24|1.18682
20:13:25|1.18682
20:13:26|1.18681
20:13:27|1.18681
20:13:28|1.18637
20:13:29|1.18637
20:13:29|1.18681
20:13:31|1.18638
20:13:32|1.18621
20:13:33|1.18621
20:13:34|1.186
20:13:36|1.18648
20:13:36|1.18684
20:13:37|1.18684
20:13:38|1.18683
20:13:39|1.18683
20:13:40|1.18717
20:13:41|1.18745
20:13:43|1.1876
20:13:43|1.1876
20:13:45|1.1876
20:13:45|1.1876
20:13:46|1.18728
20:13:48|1.18728
20:13:48|1.18728
20:13:49|1.18728
20:13:51|1.18712
20:13:52|1.18712
20:13:53|1.18712
20:13:53|1.18712
20:13:55|1.18712
20:13:56|1.18687
20:13:56|1.18687
20:13:58|1.18687
20:13:59|1.18676
20:14:00|1.18676
20:14:01|1.18676
20:14:02|1.18649
20:14:03|1.18649
20:14:03|1.1866
20:14:05|1.1866
20:14:06|1.1866
20:14:07|1.18657
20:14:08|1.18648
20:14:09|1.18648
20:14:09|1.18648
20:14:10|1.18648
20:14:11|1.18614
20:14:13|1.1866
20:14:14|1.1866
20:14:15|1.1877
20:14:16|1.18792
20:14:17|1.18753
20:14:18|1.18753
20:14:18|1.18753
20:14:20|1.1875
20:14:21|1.1875
20:14:22|1.18759
20:14:23|1.18713
20:14:24|1.18713
20:14:25|1.18713
20:14:27|1.18713
20:14:27|1.18708
20:14:28|1.18651
20:14:29|1.18858
20:14:30|1.18831
20:14:31|1.18831
20:14:32|1.18857
20:14:34|1.18834
20:14:34|1.18832
20:14:35|1.18839
20:14:36|1.18839
20:14:37|1.18873
20:14:39|1.18872
20:14:39|1.18923
20:14:40|1.18931
20:14:41|1.18982
20:14:43|1.18982
20:14:44|1.18966
20:14:45|1.18966
20:14:46|1.18998
20:14:46|1.18952
20:14:47|1.18952
20:14:49|1.18952
20:14:49|1.18975
20:14:51|1.18929
20:14:51|1.18966
20:14:52|1.18966
20:14:54|1.18966
20:14:55|1.18958
20:14:55|1.18975
20:14:56|1.18976
20:14:58|1.18958
20:14:58|1.1898
20:14:59|1.18902
20:15:01|1.18901
20:15:02|1.18889
20:15:03|1.18998
20:15:04|1.18998
20:15:05|1.18835
20:15:05|1.18863
20:15:06|1.18863
20:15:08|1.18863
20:15:09|1.18863
20:15:10|1.18845
20:15:11|1.18762
20:15:12|1.18774
20:15:13|1.18772
20:15:14|1.18712
20:15:15|1.187
20:15:16|1.18653
20:15:17|1.18653
20:15:18|1.18605
20:15:19|1.18493
20:15:20|1.18492
20:15:21|1.18466
20:15:22|1.18445
20:15:23|1.18463
20:15:25|1.18386
20:15:26|1.18419
20:15:27|1.1838
20:15:29|1.18319
20:15:29|1.18313
20:15:30|1.18289
20:15:31|1.18268
20:15:32|1.1827
20:15:33|1.1827
20:15:34|1.1827
20:15:35|1.1827
20:15:36|1.18275
20:15:37|1.18275
20:15:38|1.18281
20:15:39|1.18289
20:15:40|1.18286
20:15:41|1.18472
20:15:42|1.18443
20:15:43|1.185
20:15:44|1.1852
20:15:45|1.18515
20:15:46|1.18515
20:15:48|1.18514
20:15:49|1.18558
20:15:49|1.18554
20:15:51|1.18533
20:15:51|1.18533
20:15:52|1.18621
20:15:54|1.18549
20:15:55|1.18554
20:15:55|1.18558
20:15:57|1.18558
20:15:57|1.18559
20:15:58|1.18558
20:15:59|1.18558
20:16:00|1.18526
20:16:02|1.18526
20:16:02|1.18565
20:16:04|1.1852
20:16:05|1.18514
20:16:06|1.18482
20:16:06|1.18456
20:16:08|1.18515
20:16:08|1.1852
20:16:10|1.18567
20:16:10|1.18567
20:16:11|1.18566
20:16:12|1.18566
20:16:13|1.18559
20:16:14|1.18567
20:16:15|1.18567
20:16:16|1.18712
20:16:18|1.18659
20:16:19|1.18622
20:16:20|1.18621
20:16:20|1.1862
20:16:21|1.18618
20:16:23|1.18654
20:16:23|1.18621
20:16:25|1.18697
20:16:26|1.18699
20:16:27|1.18699
20:16:28|1.18651
20:16:29|1.1875
20:16:31|1.18826
20:16:31|1.18866
20:16:33|1.188
20:16:33|1.18773
20:16:35|1.18773
20:16:36|1.1886
20:16:37|1.18815
20:16:38|1.18867
20:16:38|1.18927
20:16:40|1.18989
20:16:41|1.1899
20:16:42|1.19
20:16:42|1.18995
20:16:43|1.19
20:16:44|1.19
20:16:46|1.18991
20:16:47|1.18963
20:16:48|1.1895
20:16:48|1.19
20:16:50|1.18951
20:16:51|1.18951
20:16:51|1.19
20:16:53|1.19
20:16:53|1.19
20:16:54|1.18975
20:16:56|1.19
20:16:57|1.19
20:16:58|1.19161
20:16:59|1.19049
20:17:00|1.19052
20:17:01|1.19095
20:17:02|1.19049
20:17:02|1.19069
20:17:04|1.19008
20:17:05|1.18952
20:17:06|1.18951
20:17:07|1.18951
20:17:08|1.1895
20:17:09|1.1895
20:17:10|1.18975
20:17:10|1.19006
20:17:12|1.19006
20:17:13|1.18954
20:17:14|1.18934
20:17:15|1.18797
20:17:15|1.1877
20:17:17|1.1877
20:17:18|1.18858
20:17:19|1.18833
20:17:20|1.18833
20:17:21|1.18833
20:17:22|1.18833
20:17:23|1.18741
20:17:24|1.18737
20:17:25|1.18737
20:17:26|1.18817
20:17:28|1.18834
20:17:29|1.18889
20:17:29|1.18827
20:17:31|1.18911
20:17:32|1.1883
20:17:33|1.18902
20:17:33|1.18914
20:17:35|1.19127
20:17:36|1.19265
20:17:37|1.19207
20:17:38|1.19223
20:17:39|1.1913
20:17:40|1.19145
20:17:41|1.19192
20:17:42|1.19272
20:17:43|1.19223
20:17:44|1.19164
20:17:45|1.19157
20:17:46|1.19151
20:17:47|1.19151
20:17:48|1.19248
20:17:49|1.1919
20:17:50|1.19174
20:17:51|1.19245
20:17:52|1.19171
20:17:53|1.19171
20:17:54|1.19171
20:17:55|1.19088
20:17:56|1.19088
20:17:57|1.19
20:17:58|1.18961
20:17:59|1.18961
20:18:00|1.18958
20:18:01|1.18949
20:18:02|1.18949
20:18:03|1.19
20:18:04|1.18952
20:18:05|1.18896
20:18:06|1.18896
20:18:07|1.18896
20:18:08|1.1897
20:18:09|1.1897
20:18:10|1.19011
20:18:11|1.19049
20:18:12|1.19049
20:18:13|1.19081
20:18:14|1.19081
20:18:15|1.19081
20:18:16|1.19081
20:18:17|1.19069
20:18:18|1.19069
20:18:19|1.19069
20:18:20|1.19098
20:18:21|1.19051
20:18:22|1.19056
20:18:23|1.19056
20:18:24|1.19145
20:18:25|1.19097
20:18:26|1.19059
20:18:27|1.19018
20:18:29|1.18976
20:18:29|1.1901
20:18:31|1.18976
20:18:31|1.1905
20:18:33|1.19099
20:18:34|1.19099
20:18:35|1.19018
20:18:37|1.19
20:18:37|1.19003
20:18:38|1.19034
20:18:39|1.19034
20:18:40|1.19034
20:18:41|1.1893
20:18:42|1.18973
20:18:43|1.18973
20:18:44|1.18973
20:18:45|1.18973
20:18:46|1.18973
20:18:47|1.18975
20:18:48|1.19083
20:18:49|1.19092
20:18:50|1.19
20:18:51|1.18976
20:18:52|1.19
20:18:53|1.19053
20:18:54|1.19062
20:18:55|1.19062
20:18:56|1.19008
20:18:57|1.19011
20:18:58|1.19011
20:18:59|1.19011
20:19:00|1.19011
20:19:01|1.19033
20:19:02|1.19056
20:19:03|1.19039
20:19:04|1.19012
20:19:05|1.19064
20:19:06|1.19064
20:19:07|1.19014
20:19:08|1.19014
20:19:09|1.19029
20:19:10|1.19027
20:19:11|1.1901
20:19:12|1.1901
20:19:13|1.1897
20:19:14|1.18971
20:19:15|1.18971
20:19:16|1.18988
20:19:17|1.18971
20:19:18|1.1897
20:19:19|1.1897
20:19:20|1.1897
20:19:21|1.1897
20:19:22|1.18923
20:19:23|1.18923
20:19:24|1.18918
20:19:25|1.18918
20:19:26|1.18912
20:19:27|1.18912
20:19:28|1.18798
20:19:30|1.18729
20:19:31|1.18727
20:19:32|1.18709
20:19:33|1.18709
20:19:35|1.18709
20:19:36|1.18688
20:19:37|1.18729
20:19:38|1.18728
20:19:39|1.18614
20:19:40|1.18709
20:19:40|1.18707
20:19:41|1.18663
20:19:42|1.18613
20:19:44|1.18612
20:19:45|1.18612
20:19:45|1.18651
20:19:46|1.18652
20:19:47|1.18649
20:19:49|1.18616
20:19:50|1.18616
20:19:50|1.18611
20:19:52|1.18613
20:19:53|1.18581
20:19:54|1.186
20:19:55|1.1864
20:19:55|1.18623
20:19:57|1.18623
20:19:58|1.18604
20:19:59|1.18604
20:19:59|1.18605
20:20:01|1.18603
20:20:02|1.18575
20:20:03|1.18691
20:20:03|1.18769
20:20:04|1.18771
20:20:06|1.18744
20:20:07|1.18793
20:20:08|1.18806
20:20:09|1.18838
20:20:10|1.18838
20:20:11|1.18854
20:20:11|1.18833
20:20:13|1.18901
20:20:14|1.18671
20:20:15|1.18671
20:20:16|1.18671
20:20:17|1.18671
20:20:18|1.18695
20:20:19|1.18648
20:20:20|1.18648
20:20:21|1.18638
20:20:22|1.18642
20:20:23|1.18643
20:20:24|1.18643
20:20:24|1.18644
20:20:26|1.18644
20:20:27|1.18622
20:20:27|1.18622
20:20:29|1.18581
20:20:30|1.18579
20:20:31|1.18734
20:20:33|1.1868
20:20:34|1.18666
20:20:35|1.18676
20:20:36|1.18676
20:20:37|1.18676
20:20:38|1.1874
20:20:39|1.18736
20:20:40|1.18855
20:20:41|1.18794
20:20:42|1.18709
20:20:43|1.18713
20:20:44|1.18713
20:20:44|1.18739
20:20:46|1.18739
20:20:47|1.18766
20:20:48|1.18798
20:20:49|1.18713
20:20:49|1.18713
20:20:51|1.18796
20:20:52|1.18796
20:20:53|1.18796
20:20:54|1.18796
20:20:55|1.18796
20:20:57|1.18716
20:20:57|1.18716
20:20:59|1.18713
20:21:00|1.18715
20:21:01|1.18775
20:21:01|1.18775
20:21:03|1.18671
20:21:04|1.18703
20:21:05|1.18769
20:21:06|1.18774
20:21:07|1.18751
20:21:08|1.18771
20:21:09|1.18771
20:21:10|1.18771
20:21:11|1.188
20:21:12|1.18832
20:21:13|1.18808
20:21:14|1.18754
20:21:15|1.18754
20:21:16|1.18754
20:21:17|1.1871
20:21:18|1.1871
20:21:19|1.18728
20:21:20|1.18763
20:21:21|1.18828
20:21:22|1.18828
20:21:23|1.18828
20:21:24|1.18828
20:21:25|1.18727
20:21:26|1.18762
20:21:27|1.18825
20:21:28|1.18825
20:21:29|1.18823
20:21:30|1.18793
20:21:32|1.18899
20:21:32|1.1883
20:21:33|1.1883
20:21:34|1.18862
20:21:35|1.1885
20:21:36|1.1885
20:21:37|1.1885
20:21:38|1.18852
20:21:39|1.18851
20:21:40|1.18851
20:21:41|1.18851
20:21:42|1.18833
20:21:44|1.18802
20:21:45|1.18802
20:21:46|1.18764
20:21:46|1.18764
20:21:48|1.18764
20:21:49|1.18852
20:21:49|1.18852
20:21:50|1.18813
20:21:51|1.18813
20:21:53|1.18813
20:21:54|1.18813
20:21:54|1.18813
20:21:55|1.18841
20:21:57|1.18841
20:21:58|1.18838
20:21:58|1.18829
20:22:00|1.18829
20:22:00|1.18829
20:22:01|1.18832
20:22:02|1.18832
20:22:03|1.18832
20:22:05|1.18832
20:22:05|1.18805
20:22:06|1.18806
20:22:08|1.1878
20:22:08|1.18799
20:22:09|1.18781
20:22:10|1.18786
20:22:12|1.18832
20:22:13|1.1883
20:22:14|1.18829
20:22:14|1.18829
20:22:15|1.18829
20:22:17|1.18829
20:22:17|1.18723
20:22:18|1.18723
20:22:19|1.18723
20:22:20|1.18768
20:22:21|1.18768
20:22:23|1.1877
20:22:24|1.18727
20:22:24|1.18727
20:22:25|1.18707
20:22:26|1.18707
20:22:27|1.18707
20:22:28|1.18707
20:22:30|1.1866
20:22:31|1.1866
20:22:32|1.1865
20:22:33|1.18651
20:22:35|1.1865
20:22:35|1.1865
20:22:36|1.1865
20:22:38|1.1865
20:22:39|1.1865
20:22:40|1.18574
20:22:41|1.18574
20:22:42|1.18574
20:22:43|1.18583
20:22:43|1.18505
20:22:44|1.18502
20:22:46|1.18462
20:22:47|1.18378
20:22:48|1.1838
20:22:49|1.18375
20:22:50|1.1841
20:22:51|1.18416
20:22:51|1.1847
20:22:53|1.18442
20:22:53|1.1844
20:22:55|1.1844
20:22:55|1.18386
20:22:57|1.1844
20:22:57|1.1844
20:22:59|1.18412
20:23:00|1.18412
20:23:00|1.18384
20:23:02|1.18461
20:23:02|1.18471
20:23:03|1.185
20:23:04|1.185
20:23:06|1.185
20:23:07|1.18531
20:23:07|1.18531
20:23:09|1.18528
20:23:09|1.18535
20:23:11|1.18508
20:23:11|1.18509
20:23:12|1.18509
20:23:13|1.18508
20:23:14|1.185
20:23:15|1.18535
20:23:16|1.18535
20:23:18|1.1853
20:23:18|1.1853
20:23:19|1.186
20:23:21|1.18603
20:23:21|1.18604
20:23:22|1.18784
20:23:24|1.18771
20:23:25|1.18772
20:23:25|1.18772
20:23:27|1.18831
20:23:27|1.18831
20:23:29|1.1886
20:23:29|1.18883
20:23:30|1.18951
20:23:32|1.18981
20:23:33|1.18992
20:23:34|1.19
20:23:36|1.19
20:23:37|1.18995
20:23:37|1.18954
20:23:38|1.19
20:23:40|1.19
20:23:40|1.19
20:23:42|1.18934
20:23:43|1.18956
20:23:43|1.18956
20:23:45|1.1901
20:23:46|1.19
20:23:47|1.18941
20:23:47|1.18977
20:23:48|1.18975
20:23:49|1.18975
20:23:51|1.18975
20:23:52|1.18975
20:23:52|1.18934
20:23:54|1.18934
20:23:55|1.18966
20:23:55|1.19047
20:23:56|1.19047
20:23:57|1.19047
20:23:59|1.18953
20:24:00|1.18953
20:24:01|1.1895
20:24:02|1.18953
20:24:02|1.18829
20:24:04|1.18829
20:24:04|1.18878
20:24:06|1.18963
20:24:07|1.1901
20:24:08|1.19059
20:24:09|1.1907
20:24:09|1.1913
20:24:11|1.19188
20:24:11|1.19133
20:24:13|1.19027
20:24:14|1.1907
20:24:15|1.19
20:24:16|1.19086
20:24:17|1.19018
20:24:18|1.19028
20:24:19|1.19027
20:24:20|1.19135
20:24:21|1.19087
20:24:22|1.19074
20:24:24|1.19154
20:24:24|1.19154
20:24:25|1.19155
20:24:26|1.19143
20:24:27|1.19101
20:24:28|1.19101
20:24:29|1.19123
20:24:30|1.19074
20:24:31|1.19122
20:24:32|1.19141
20:24:34|1.19122
20:24:35|1.19122
20:24:36|1.19122
20:24:38|1.19122
20:24:38|1.19122
20:24:39|1.19
20:24:41|1.19
20:24:42|1.19
20:24:43|1.19001
20:24:44|1.19001
20:24:45|1.19001
20:24:46|1.19
20:24:47|1.19
20:24:48|1.18922
20:24:49|1.18922
20:24:50|1.18918
20:24:51|1.18902
20:24:52|1.18882
20:24:53|1.18882
20:24:54|1.18902
20:24:55|1.18902
20:24:56|1.18879
20:24:57|1.18879
20:24:58|1.18902
20:24:59|1.18878
20:25:00|1.18878
20:25:01|1.18878
20:25:02|1.18878
20:25:03|1.18978
20:25:04|1.18924
20:25:05|1.18924
20:25:06|1.19
20:25:07|1.19
20:25:08|1.18969
20:25:09|1.18969
20:25:10|1.18969
20:25:11|1.18949
20:25:12|1.18964
20:25:13|1.18951
20:25:14|1.18951
20:25:15|1.18938
20:25:16|1.18937
20:25:17|1.19006
20:25:18|1.19084
20:25:19|1.19021
20:25:20|1.19035
20:25:21|1.19006
20:25:22|1.19006
20:25:23|1.19006
20:25:24|1.19
20:25:25|1.19
20:25:26|1.19001
20:25:27|1.19002
20:25:28|1.19
20:25:29|1.19003
20:25:30|1.19003
20:25:31|1.19001
20:25:32|1.19002
20:25:33|1.19003
20:25:34|1.19003
20:25:36|1.19003
20:25:37|1.19003
20:25:37|1.19003
20:25:39|1.19003
20:25:40|1.19106
20:25:41|1.19109
20:25:42|1.19103
20:25:42|1.19104
20:25:43|1.19121
20:25:45|1.19101
20:25:45|1.19067
20:25:47|1.1902
20:25:48|1.19042
20:25:49|1.19161
20:25:50|1.1916
20:25:51|1.19123
20:25:52|1.1907
20:25:53|1.1907
20:25:54|1.19061
20:25:55|1.19061
20:25:56|1.19061
20:25:57|1.19061
20:25:58|1.19097
20:25:59|1.19097
20:26:00|1.19097
20:26:01|1.19097
20:26:02|1.19064
20:26:03|1.1907
20:26:04|1.1907
20:26:05|1.19097
20:26:06|1.19097
20:26:07|1.19097
20:26:08|1.19057
20:26:09|1.19057
20:26:10|1.19057
20:26:11|1.19096
20:26:12|1.19164
20:26:13|1.192
20:26:14|1.19095
20:26:15|1.19095
20:26:16|1.19156
20:26:17|1.19156
20:26:18|1.19156
20:26:19|1.19161
20:26:20|1.1912
20:26:21|1.1912
20:26:22|1.19144
20:26:23|1.19144
20:26:24|1.19126
20:26:25|1.19102
20:26:26|1.19102
20:26:27|1.19064
20:26:28|1.19058
20:26:29|1.19087
20:26:30|1.19091
20:26:31|1.19145
20:26:33|1.19131
20:26:33|1.19131
20:26:35|1.19104
20:26:36|1.19104
20:26:37|1.19102
20:26:38|1.19102
20:26:39|1.19102
20:26:40|1.19102
20:26:41|1.19098
20:26:42|1.19072
20:26:44|1.19072
20:26:44|1.19072
20:26:45|1.19072
20:26:46|1.19072
20:26:47|1.19099
20:26:48|1.19099
20:26:49|1.19099
20:26:50|1.19124
20:26:51|1.19124
20:26:52|1.19142
20:26:53|1.19081
20:26:54|1.19081
20:26:56|1.19008
20:26:56|1.19008
20:26:57|1.191
20:26:59|1.19142
20:26:59|1.19142
20:27:00|1.19142
20:27:01|1.19142
20:27:03|1.19142
20:27:03|1.19131
20:27:05|1.1901
20:27:06|1.1901
20:27:07|1.1901
20:27:08|1.19065
20:27:08|1.19038
20:27:10|1.19038
20:27:11|1.19034
20:27:12|1.19019
20:27:13|1.19046
20:27:14|1.19046
20:27:15|1.19046
20:27:16|1.19071
20:27:17|1.19
20:27:18|1.19
20:27:19|1.19008
20:27:20|1.19039
20:27:21|1.19039
20:27:22|1.19039
20:27:23|1.19066
20:27:24|1.19012
20:27:25|1.19012
20:27:26|1.19012
20:27:27|1.19
20:27:28|1.19001
20:27:29|1.19002
20:27:30|1.19002
20:27:30|1.19007
20:27:32|1.19007
20:27:33|1.19
20:27:34|1.19
20:27:35|1.19
20:27:36|1.19
20:27:37|1.19
20:27:39|1.19
20:27:40|1.19
20:27:41|1.19
20:27:42|1.19
20:27:43|1.19061
20:27:44|1.19061
20:27:45|1.19061
20:27:46|1.19061
20:27:47|1.19061
20:27:48|1.19061
20:27:49|1.19003
20:27:50|1.19003
20:27:51|1.19001
20:27:52|1.19002
20:27:53|1.19002
20:27:54|1.19
20:27:55|1.19
20:27:56|1.19
20:27:57|1.19
20:27:58|1.19032
20:27:59|1.19032
20:28:00|1.19007
20:28:01|1.19007
20:28:02|1.19
20:28:03|1.19
20:28:04|1.19001
20:28:05|1.19001
20:28:06|1.19
20:28:08|1.19
20:28:09|1.19
20:28:09|1.19
20:28:11|1.19001
20:28:11|1.19
20:28:12|1.18906
20:28:13|1.18944
20:28:14|1.19
20:28:15|1.18929
20:28:17|1.18929
20:28:17|1.18944
20:28:18|1.18935
20:28:19|1.18935
20:28:20|1.18902
20:28:22|1.18902
20:28:23|1.18901
20:28:23|1.18901
20:28:24|1.18901
20:28:25|1.18901
20:28:26|1.18901
20:28:27|1.18901
20:28:28|1.18901
20:28:30|1.18901
20:28:30|1.189
20:28:31|1.189
20:28:32|1.189
20:28:34|1.189
20:28:34|1.189
20:28:36|1.189
20:28:36|1.189
20:28:38|1.189
20:28:39|1.189
20:28:41|1.189
20:28:42|1.18902
20:28:42|1.18902
20:28:44|1.18936
20:28:45|1.18934
20:28:46|1.18944
20:28:47|1.18913
20:28:48|1.18913
20:28:49|1.18995
20:28:50|1.18995
20:28:50|1.18995
20:28:52|1.1893
20:28:52|1.1893
20:28:53|1.1893
20:28:54|1.1893
20:28:56|1.18976
20:28:57|1.18976
20:28:58|1.1893
20:28:59|1.18931
20:29:00|1.18931
20:29:00|1.18931
20:29:02|1.18931
20:29:03|1.18931
20:29:04|1.18931
20:29:05|1.18931
20:29:05|1.18936
20:29:07|1.18936
20:29:08|1.18931
20:29:09|1.18931
20:29:10|1.18931
20:29:11|1.1893
20:29:12|1.1893
20:29:13|1.1895
20:29:14|1.18927
20:29:15|1.18927
20:29:16|1.18927
20:29:17|1.18927
20:29:19|1.18969
20:29:20|1.18914
20:29:20|1.18914
20:29:21|1.18914
20:29:22|1.18913
20:29:23|1.18936
20:29:25|1.189
20:29:26|1.189
20:29:26|1.189
20:29:27|1.18901
20:29:28|1.18902
20:29:29|1.18902
20:29:30|1.18907
20:29:32|1.18913
20:29:32|1.18901
20:29:33|1.18914
20:29:35|1.18922
20:29:36|1.18933
20:29:37|1.18938
20:29:38|1.18975
20:29:38|1.18975
20:29:40|1.18921
20:29:41|1.18921
20:29:41|1.18921
20:29:43|1.18999
20:29:44|1.18924
20:29:45|1.18922
20:29:46|1.18922
20:29:47|1.18922
20:29:48|1.18922
20:29:49|1.18922
20:29:51|1.18966
20:29:51|1.18966
20:29:52|1.18901
20:29:53|1.18919
20:29:54|1.18901
20:29:55|1.19061
20:29:57|1.19042
20:29:57|1.19041
20:29:59|1.19041
20:29:59|1.19041
20:30:01|1.19085
20:30:01|1.19133
20:30:02|1.1925
20:30:03|1.19308
20:30:04|1.19181
20:30:05|1.19206
20:30:07|1.19138
20:30:07|1.19102
20:30:08|1.19102
20:30:09|1.19223
20:30:10|1.19265
20:30:11|1.19255
20:30:12|1.195
20:30:14|1.19415
20:30:14|1.1946
20:30:15|1.19489
20:30:16|1.19372
20:30:17|1.19459
20:30:18|1.19436
20:30:19|1.19459
20:30:20|1.19459
20:30:21|1.19383
20:30:22|1.19385
20:30:23|1.19378
20:30:25|1.1943
20:30:25|1.19362
20:30:27|1.19371
20:30:27|1.19344
20:30:28|1.19427
20:30:30|1.19428
20:30:31|1.19428
20:30:31|1.19426
20:30:32|1.19401
20:30:34|1.19454
20:30:35|1.19355
20:30:35|1.19366
20:30:36|1.19294
20:30:38|1.19359
20:30:38|1.19364
20:30:40|1.194
20:30:41|1.19398
20:30:43|1.19398
20:30:43|1.1944
20:30:44|1.1944
20:30:46|1.19458
20:30:47|1.19458
20:30:48|1.19458
20:30:49|1.1936
20:30:50|1.19385
20:30:51|1.19385
20:30:52|1.19359
20:30:52|1.19359
20:30:53|1.1936
20:30:55|1.19403
20:30:55|1.19428
20:30:57|1.19428
20:30:57|1.19428
20:30:59|1.19458
20:31:00|1.19458
20:31:01|1.19422
20:31:02|1.19422
20:31:03|1.19405
20:31:04|1.19406
20:31:05|1.19373
20:31:06|1.19373
20:31:07|1.1937
20:31:08|1.19359
20:31:09|1.19384
20:31:10|1.19384
20:31:11|1.1944
20:31:12|1.1944
20:31:13|1.1944
20:31:14|1.1944
20:31:15|1.1944
20:31:16|1.1944
20:31:17|1.19381
20:31:18|1.19371
20:31:19|1.19351
20:31:20|1.19351
20:31:21|1.19341
20:31:22|1.19341
20:31:23|1.19341
20:31:24|1.19332
20:31:25|1.19344
20:31:26|1.19363
20:31:27|1.19363
20:31:28|1.19363
20:31:29|1.19343
20:31:30|1.19343
20:31:31|1.19366
20:31:32|1.19343
20:31:33|1.1946
20:31:34|1.1946
20:31:35|1.19427
20:31:37|1.19422
20:31:37|1.19377
20:31:38|1.19372
20:31:39|1.19417
20:31:40|1.19374
20:31:42|1.19397
20:31:43|1.19395
20:31:44|1.1939
20:31:45|1.1939
20:31:46|1.19327
20:31:47|1.19327
20:31:48|1.19252
20:31:49|1.19252
20:31:50|1.19252
20:31:51|1.19326
20:31:52|1.19326
20:31:53|1.19326
20:31:54|1.19326
20:31:55|1.19326
20:31:56|1.1925
20:31:57|1.19294
20:31:58|1.19311
20:31:59|1.19311
20:32:00|1.19351
20:32:01|1.19351
20:32:03|1.19371
20:32:03|1.19371
20:32:04|1.19464
20:32:05|1.19476
20:32:06|1.19429
20:32:07|1.19497
20:32:08|1.19442
20:32:09|1.19444
20:32:10|1.19401
20:32:11|1.19401
20:32:12|1.19476
20:32:13|1.194
20:32:14|1.19463
20:32:15|1.19463
20:32:16|1.19456
20:32:17|1.195
20:32:18|1.195
20:32:19|1.195
20:32:20|1.19417
20:32:21|1.19417
20:32:22|1.19419
20:32:23|1.19406
20:32:24|1.1921
20:32:25|1.19273
20:32:26|1.19271
20:32:27|1.19271
20:32:28|1.19271
20:32:29|1.19265
20:32:30|1.19265
20:32:31|1.1927
20:32:32|1.19224
20:32:33|1.1921
20:32:34|1.1921
20:32:35|1.1921
20:32:36|1.19189
20:32:37|1.19161
20:32:38|1.19161
20:32:39|1.19161
20:32:40|1.19161
20:32:41|1.19155
20:32:43|1.191
20:32:44|1.191
20:32:45|1.1907
20:32:46|1.19042
20:32:47|1.19039
20:32:48|1.19042
20:32:49|1.1918
20:32:50|1.1918
20:32:51|1.19246
20:32:52|1.19223
20:32:53|1.19196
20:32:54|1.19196
20:32:55|1.19196
20:32:56|1.19196
20:32:57|1.19154
20:32:58|1.19007
20:32:59|1.19007
20:33:00|1.19089
20:33:01|1.19095
20:33:02|1.19095
20:33:03|1.19032
20:33:04|1.19032
20:33:05|1.19019
20:33:06|1.19019
20:33:07|1.19023
20:33:08|1.19013
20:33:09|1.19006
20:33:10|1.19004
20:33:11|1.18954
20:33:12|1.18954
20:33:13|1.18998
20:33:14|1.18951
20:33:15|1.18933
20:33:16|1.18933
20:33:17|1.1892
20:33:18|1.189
20:33:19|1.189
20:33:20|1.189
20:33:21|1.18901
20:33:22|1.18901
20:33:23|1.189
20:33:24|1.189
20:33:25|1.18901
20:33:26|1.189
20:33:27|1.189
20:33:28|1.18901
20:33:29|1.189
20:33:30|1.189
20:33:31|1.18901
20:33:32|1.18901
20:33:33|1.18901
20:33:34|1.189
20:33:35|1.189
20:33:36|1.189
20:33:37|1.18901
20:33:38|1.1894
20:33:39|1.18979
20:33:40|1.18957
20:33:41|1.18955
20:33:42|1.18916
20:33:44|1.18988
20:33:45|1.18951
20:33:46|1.18986
20:33:47|1.18986
20:33:48|1.19024
20:33:49|1.19024
20:33:50|1.18948
20:33:51|1.18946
20:33:52|1.18946
20:33:53|1.18946
20:33:54|1.18946
20:33:55|1.18946
20:33:56|1.18929
20:33:57|1.18929
20:33:58|1.18929
20:33:59|1.1893
20:34:00|1.18944
20:34:01|1.18944
20:34:02|1.19008
20:34:03|1.19044
20:34:04|1.19044
20:34:05|1.19041
20:34:06|1.19041
20:34:07|1.19066
20:34:08|1.19092
20:34:09|1.19097
20:34:10|1.19099
20:34:12|1.19145
20:34:12|1.1914
20:34:13|1.1914
20:34:14|1.191
20:34:15|1.19161
20:34:16|1.19192
20:34:17|1.19245
20:34:18|1.19185
20:34:19|1.19241
20:34:21|1.19323
20:34:21|1.19303
20:34:23|1.19275
20:34:24|1.19275
20:34:25|1.19246
20:34:26|1.19246
20:34:27|1.19246
20:34:28|1.19174
20:34:29|1.19123
20:34:30|1.19124
20:34:30|1.19098
20:34:31|1.19098
20:34:33|1.19119
20:34:34|1.19127
20:34:35|1.19127
20:34:36|1.1915
20:34:37|1.1921
20:34:38|1.1921
20:34:39|1.1921
20:34:40|1.19161
20:34:41|1.19207
20:34:42|1.19147
20:34:43|1.19147
20:34:44|1.19147
20:34:46|1.19216
20:34:46|1.19155
20:34:48|1.19155
20:34:49|1.19155
20:34:50|1.19159
20:34:51|1.19156
20:34:52|1.19212
20:34:52|1.1921
20:34:54|1.1921
20:34:54|1.19156
20:34:55|1.19156
20:34:57|1.19156
20:34:58|1.19159
20:34:59|1.19159
20:34:59|1.19159
20:35:01|1.19159
20:35:02|1.19177
20:35:02|1.1923
20:35:03|1.19217
20:35:05|1.19217
20:35:05|1.19217
20:35:07|1.19217
20:35:08|1.19217
20:35:09|1.19252
20:35:10|1.19217
20:35:11|1.19217
20:35:12|1.19217
20:35:13|1.19249
20:35:14|1.19249
20:35:15|1.1927
20:35:16|1.19221
20:35:17|1.19222
20:35:18|1.19217
20:35:19|1.19217
20:35:20|1.19217
20:35:21|1.19218
20:35:22|1.19218
20:35:23|1.19218
20:35:24|1.19311
20:35:25|1.19311
20:35:26|1.19312
20:35:27|1.19312
20:35:28|1.19317
20:35:29|1.19317
20:35:30|1.19317
20:35:31|1.19337
20:35:32|1.19337
20:35:33|1.19337
20:35:34|1.1932
20:35:35|1.19375
20:35:36|1.19461
20:35:37|1.19461
20:35:38|1.19467
20:35:39|1.195
20:35:40|1.195
20:35:41|1.19488
20:35:42|1.195
20:35:43|1.19496
20:35:44|1.195
20:35:45|1.19495
20:35:47|1.195
20:35:47|1.19499
20:35:48|1.195
20:35:49|1.195
20:35:50|1.195
20:35:51|1.195
20:35:52|1.19493
20:35:53|1.19471
20:35:54|1.1949
20:35:55|1.19492
20:35:56|1.19477
20:35:57|1.19494
20:35:58|1.19493
20:35:59|1.19494
20:36:00|1.195
20:36:01|1.195
20:36:02|1.19492
20:36:03|1.195
20:36:04|1.195
20:36:05|1.19498
20:36:06|1.19471
20:36:08|1.19479
20:36:08|1.19479
20:36:10|1.19499
20:36:11|1.19499
20:36:12|1.19452
20:36:12|1.19459
20:36:14|1.19459
20:36:15|1.19453
20:36:15|1.19456
20:36:16|1.19456
20:36:18|1.1941
20:36:19|1.1941
20:36:19|1.1941
20:36:20|1.19433
20:36:22|1.19378
20:36:22|1.19392
20:36:23|1.19423
20:36:24|1.1939
20:36:25|1.1939
20:36:26|1.19331
20:36:27|1.19309
20:36:29|1.19219
20:36:30|1.19306
20:36:31|1.19306
20:36:31|1.19306
20:36:33|1.19324
20:36:33|1.19272
20:36:34|1.19282
20:36:36|1.19331
20:36:36|1.19331
20:36:38|1.19277
20:36:38|1.19277
20:36:39|1.19277
20:36:40|1.19332
20:36:41|1.193
20:36:43|1.19331
20:36:44|1.19272
20:36:44|1.19305
20:36:46|1.19293
20:36:47|1.19326
20:36:48|1.19291
20:36:49|1.19291
20:36:50|1.1925
20:36:51|1.1925
20:36:52|1.19272
20:36:53|1.19272
20:36:54|1.19278
20:36:55|1.19304
20:36:56|1.19298
20:36:57|1.19298
20:36:58|1.19232
20:36:59|1.19232
20:37:00|1.19271
20:37:01|1.19301
20:37:02|1.19305
20:37:03|1.19305
20:37:04|1.19305
20:37:05|1.19369
20:37:07|1.19368
20:37:07|1.1946
20:37:08|1.19404
20:37:09|1.19404
20:37:10|1.19404
20:37:11|1.19404
20:37:12|1.19434
20:37:13|1.19372
20:37:14|1.19372
20:37:15|1.19579
20:37:16|1.19688
20:37:17|1.19671
20:37:18|1.19649
20:37:19|1.19648
20:37:20|1.19758
20:37:21|1.19722
20:37:23|1.19626
20:37:23|1.19631
20:37:25|1.19607
20:37:26|1.19607
20:37:26|1.19624
20:37:27|1.19621
20:37:28|1.19689
20:37:29|1.19798
20:37:30|1.1988
20:37:32|1.19876
20:37:32|1.1978
20:37:33|1.19777
20:37:35|1.19698
20:37:35|1.19659
20:37:36|1.19721
20:37:38|1.198
20:37:38|1.198
20:37:39|1.19767
20:37:41|1.1976
20:37:41|1.19845
20:37:43|1.19845
20:37:44|1.19821
20:37:44|1.19822
20:37:45|1.1981
20:37:47|1.19807
20:37:48|1.19627
20:37:50|1.19733
20:37:51|1.19732
20:37:52|1.19732
20:37:53|1.19727
20:37:54|1.19704
20:37:55|1.19732
20:37:56|1.19727
20:37:57|1.19671
20:37:58|1.1964
20:37:59|1.19603
20:38:00|1.19604
20:38:01|1.19602
20:38:02|1.1958
20:38:03|1.19519
20:38:04|1.19576
20:38:05|1.19567
20:38:06|1.196
20:38:07|1.1952
20:38:08|1.1952
20:38:09|1.19519
20:38:10|1.19517
20:38:11|1.19506
20:38:12|1.19468
20:38:13|1.19468
20:38:14|1.19468
20:38:15|1.19399
20:38:16|1.19396
20:38:17|1.19414
20:38:18|1.19416
20:38:19|1.19397
20:38:20|1.19416
20:38:21|1.19416
20:38:22|1.19455
20:38:23|1.19455
20:38:24|1.19455
20:38:25|1.19429
20:38:26|1.19429
20:38:27|1.19429
20:38:28|1.19397
20:38:30|1.19397
20:38:30|1.19396
20:38:31|1.19397
20:38:32|1.19364
20:38:33|1.19368
20:38:34|1.19368
20:38:35|1.19368
20:38:36|1.19368
20:38:37|1.19325
20:38:38|1.1934
20:38:39|1.19297
20:38:40|1.1928
20:38:41|1.19307
20:38:42|1.19216
20:38:43|1.19216
20:38:44|1.1922
20:38:45|1.1922
20:38:46|1.1922
20:38:47|1.1922
20:38:49|1.19273
20:38:50|1.19249
20:38:51|1.19249
20:38:52|1.19297
20:38:53|1.19297
20:38:54|1.19271
20:38:55|1.19271
20:38:56|1.19271
20:38:57|1.19181
20:38:58|1.19189
20:38:59|1.19189
20:39:00|1.19179
20:39:01|1.19182
20:39:02|1.19182
20:39:04|1.19137
20:39:04|1.19137
20:39:06|1.1912
20:39:07|1.19105
20:39:08|1.19148
20:39:08|1.19111
20:39:09|1.19111
20:39:11|1.19142
20:39:11|1.19111
20:39:12|1.19088
20:39:13|1.19097
20:39:15|1.19097
20:39:15|1.19097
20:39:16|1.19038
20:39:17|1.18944
20:39:18|1.18944
20:39:20|1.18944
20:39:21|1.18944
20:39:21|1.18927
20:39:22|1.18927
20:39:23|1.18927
20:39:24|1.18949
20:39:25|1.18949
20:39:27|1.189
20:39:28|1.18845
20:39:28|1.18879
20:39:29|1.18817
20:39:30|1.188
20:39:31|1.18801
20:39:33|1.188
20:39:33|1.1883
20:39:34|1.1883
20:39:35|1.18837
20:39:36|1.18833
20:39:38|1.18834
20:39:38|1.18861
20:39:40|1.18861
20:39:41|1.18861
20:39:42|1.1895
20:39:42|1.19
20:39:43|1.18942
20:39:44|1.18942
20:39:45|1.18942
20:39:47|1.1897
20:39:47|1.1897
20:39:49|1.18959
20:39:50|1.18948
20:39:52|1.18954
20:39:53|1.18954
20:39:54|1.18954
20:39:55|1.18866
20:39:56|1.18866
20:39:57|1.18866
20:39:59|1.18877
20:39:59|1.18877
20:40:00|1.19119
20:40:02|1.1901
20:40:03|1.1901
20:40:04|1.18996
20:40:05|1.19038
20:40:06|1.19095
20:40:07|1.19095
20:40:08|1.19095
20:40:09|1.19148
20:40:10|1.1916
20:40:11|1.1916
20:40:12|1.19202
20:40:13|1.19194
20:40:14|1.19194
20:40:15|1.19249
20:40:16|1.19251
20:40:17|1.19252
20:40:18|1.19283
20:40:20|1.19362
20:40:20|1.19336
20:40:21|1.19336
20:40:22|1.19336
20:40:23|1.19355
20:40:24|1.19313
20:40:25|1.19313
20:40:26|1.19467
20:40:27|1.19467
20:40:28|1.19458
20:40:29|1.19435
20:40:30|1.19435
20:40:31|1.19457
20:40:32|1.19458
20:40:33|1.19458
20:40:34|1.19458
20:40:35|1.1947
20:40:36|1.1952
20:40:37|1.1951
20:40:38|1.19523
20:40:39|1.19523
20:40:40|1.19507
20:40:41|1.19566
20:40:42|1.1961
20:40:43|1.196
20:40:44|1.19573
20:40:45|1.19563
20:40:46|1.1952
20:40:47|1.19545
20:40:48|1.19545
20:40:50|1.19509
20:40:51|1.19513
20:40:53|1.19513
20:40:53|1.19509
20:40:55|1.19511
20:40:56|1.19511
20:40:56|1.19505
20:40:57|1.19517
20:40:59|1.195
20:41:00|1.195
20:41:01|1.195
20:41:02|1.19452
20:41:03|1.19434
20:41:04|1.195
20:41:05|1.19475
20:41:06|1.19475
20:41:07|1.19406
20:41:08|1.19406
20:41:09|1.19499
20:41:11|1.19465
20:41:11|1.19474
20:41:12|1.195
20:41:13|1.195
20:41:14|1.19458
20:41:15|1.195
20:41:16|1.1954
20:41:17|1.19566
20:41:18|1.1952
20:41:19|1.1952
20:41:20|1.19566
20:41:21|1.19497
20:41:22|1.19491
20:41:23|1.19559
20:41:24|1.19559
20:41:25|1.19522
20:41:26|1.19522
20:41:27|1.19492
20:41:28|1.19564
20:41:29|1.19522
20:41:30|1.1956
20:41:31|1.19564
20:41:32|1.19565
20:41:33|1.19565
20:41:34|1.19564
20:41:35|1.19564
20:41:36|1.19456
20:41:37|1.19519
20:41:38|1.19563
20:41:39|1.19563
20:41:40|1.19522
20:41:41|1.1956
20:41:42|1.1956
20:41:43|1.19559
20:41:44|1.19613
20:41:45|1.1967
20:41:47|1.19625
20:41:48|1.19625
20:41:48|1.19618
20:41:49|1.19619
20:41:51|1.1958
20:41:52|1.19611
20:41:53|1.1964
20:41:55|1.19583
20:41:56|1.19696
20:41:57|1.19662
20:41:58|1.19656
20:41:59|1.1973
20:42:00|1.1973
20:42:01|1.19704
20:42:02|1.19741
20:42:03|1.19741
20:42:04|1.1973
20:42:05|1.19816
20:42:06|1.19819
20:42:07|1.19759
20:42:08|1.19743
20:42:09|1.19761
20:42:10|1.19762
20:42:11|1.19744
20:42:12|1.19744
20:42:13|1.1979
20:42:14|1.19848
20:42:15|1.19771
20:42:16|1.19771
20:42:17|1.19721
20:42:18|1.19755
20:42:19|1.19771
20:42:20|1.19771
20:42:21|1.19771
20:42:22|1.19771
20:42:23|1.19771
20:42:24|1.1978
20:42:25|1.1978
20:42:26|1.19814
20:42:27|1.19727
20:42:28|1.19758
20:42:29|1.197
20:42:30|1.197
20:42:31|1.197
20:42:32|1.19698
20:42:33|1.19708
20:42:34|1.19708
20:42:35|1.1971
20:42:36|1.19716
20:42:37|1.19703
20:42:38|1.19711
20:42:39|1.19711
20:42:40|1.19707
20:42:41|1.19707
20:42:42|1.19707
20:42:43|1.19699
20:42:44|1.19672
20:42:45|1.19681
20:42:46|1.19684
20:42:47|1.1971
20:42:48|1.19682
20:42:49|1.1968
20:42:50|1.1964
20:42:51|1.1964
20:42:53|1.19626
20:42:54|1.19667
20:42:55|1.19564
20:42:55|1.19593
20:42:57|1.19593
20:42:58|1.19666
20:42:59|1.19615
20:43:00|1.19615
20:43:02|1.19615
20:43:03|1.19568
20:43:04|1.19609
20:43:05|1.19609
20:43:06|1.1957
20:43:06|1.1957
20:43:08|1.19665
20:43:09|1.19665
20:43:10|1.19639
20:43:11|1.19639
20:43:12|1.19669
20:43:13|1.1964
20:43:14|1.1964
20:43:15|1.1964
20:43:16|1.1964
20:43:17|1.19583
20:43:18|1.19583
20:43:19|1.1961
20:43:20|1.1961
20:43:21|1.19639
20:43:22|1.19639
20:43:23|1.19668
20:43:25|1.19635
20:43:25|1.19639
20:43:26|1.19639
20:43:27|1.19635
20:43:28|1.19635
20:43:29|1.19635
20:43:30|1.19639
20:43:31|1.1964
20:43:32|1.1964
20:43:33|1.1964
20:43:34|1.1964
20:43:35|1.1964
20:43:36|1.19673
20:43:37|1.19675
20:43:38|1.19675
20:43:39|1.19675
20:43:40|1.19675
20:43:41|1.1978
20:43:42|1.1978
20:43:43|1.19637
20:43:44|1.19759
20:43:45|1.19694
20:43:46|1.1976
20:43:47|1.197
20:43:48|1.197
20:43:49|1.19701
20:43:50|1.197
20:43:51|1.19642
20:43:53|1.19639
20:43:54|1.19641
20:43:54|1.1968
20:43:56|1.1968
20:43:57|1.1968
20:43:58|1.19679
20:43:59|1.1967
20:44:00|1.1968
20:44:01|1.1968
20:44:03|1.19644
20:44:03|1.19644
20:44:04|1.1968
20:44:06|1.1968
20:44:07|1.1968
20:44:08|1.19652
20:44:08|1.19703
20:44:10|1.19703
20:44:11|1.19703
20:44:11|1.19703
20:44:13|1.19715
20:44:13|1.19715
20:44:14|1.19701
20:44:16|1.19756
20:44:16|1.19699
20:44:17|1.19655
20:44:19|1.19655
20:44:19|1.19655
20:44:20|1.19652
20:44:22|1.19652
20:44:23|1.19616
20:44:24|1.19615
20:44:25|1.19615
20:44:26|1.19506
20:44:27|1.19457
20:44:29|1.1946
20:44:30|1.194
20:44:31|1.19426
20:44:31|1.194
20:44:33|1.19364
20:44:33|1.1935
20:44:34|1.1935
20:44:36|1.19364
20:44:36|1.19321
20:44:37|1.19321
20:44:38|1.19321
20:44:40|1.19321
20:44:41|1.19321
20:44:41|1.19298
20:44:43|1.19183
20:44:43|1.19183
20:44:45|1.19248
20:44:45|1.1928
20:44:46|1.1928
20:44:47|1.19321
20:44:48|1.19282
20:44:49|1.19282
20:44:51|1.19282
20:44:51|1.19303
20:44:53|1.19303
20:44:54|1.19251
20:44:55|1.19219
20:44:56|1.19299
20:44:57|1.19288
20:44:58|1.19267
20:44:59|1.19267
20:45:01|1.19261
20:45:01|1.1934
20:45:02|1.19327
20:45:03|1.19455
20:45:04|1.19455
20:45:05|1.19542
20:45:06|1.19538
20:45:08|1.19479
20:45:09|1.1949
20:45:10|1.19462
20:45:11|1.19462
20:45:11|1.19508
20:45:13|1.19508
20:45:14|1.1948
20:45:15|1.1948
20:45:16|1.1948
20:45:16|1.1949
20:45:18|1.19585
20:45:19|1.19549
20:45:20|1.19549
20:45:21|1.19488
20:45:22|1.19552
20:45:23|1.19529
20:45:24|1.19529
20:45:25|1.1946
20:45:26|1.1946
20:45:27|1.19522
20:45:28|1.19593
20:45:29|1.19539
20:45:29|1.19569
20:45:31|1.19569
20:45:32|1.19655
20:45:33|1.19655
20:45:34|1.19655
20:45:35|1.19522
20:45:36|1.19522
20:45:37|1.19612
20:45:38|1.19612
20:45:39|1.19612
20:45:39|1.19612
20:45:41|1.19522
20:45:42|1.19594
20:45:43|1.19593
20:45:43|1.19525
20:45:45|1.19525
20:45:46|1.19551
20:45:47|1.19559
20:45:48|1.1972
20:45:49|1.19701
20:45:49|1.19641
20:45:51|1.19641
20:45:52|1.1964
20:45:53|1.1964
20:45:54|1.1964
20:45:55|1.1964
20:45:57|1.19593
20:45:58|1.1955
20:45:59|1.1955
20:46:00|1.19607
20:46:01|1.19551
20:46:02|1.19551
20:46:03|1.19603
20:46:04|1.19606
20:46:05|1.19601
20:46:06|1.19557
20:46:07|1.19557
20:46:08|1.19549
20:46:09|1.19549
20:46:10|1.19522
20:46:11|1.1951
20:46:12|1.19489
20:46:13|1.19489
20:46:14|1.19413
20:46:15|1.19413
20:46:16|1.19366
20:46:17|1.19366
20:46:18|1.19366
20:46:19|1.194
20:46:20|1.194
20:46:21|1.19399
20:46:22|1.19399
20:46:23|1.19399
20:46:24|1.19375
20:46:25|1.19375
20:46:27|1.19375
20:46:27|1.19376
20:46:28|1.19484
20:46:30|1.19484
20:46:31|1.19484
20:46:32|1.1952
20:46:32|1.19574
20:46:34|1.19574
20:46:35|1.19574
20:46:36|1.19574
20:46:36|1.19529
20:46:37|1.19529
20:46:38|1.19585
20:46:39|1.19585
20:46:41|1.19585
20:46:41|1.19599
20:46:42|1.19592
20:46:43|1.19595
20:46:44|1.19595
20:46:46|1.19548
20:46:47|1.19549
20:46:47|1.19549
20:46:49|1.19574
20:46:49|1.19574
20:46:51|1.19574
20:46:52|1.19574
20:46:53|1.19574
20:46:54|1.19574
20:46:54|1.19556
20:46:56|1.19556
20:46:57|1.19556
20:46:58|1.19556
20:46:59|1.19556
20:47:00|1.19556
20:47:01|1.19556
20:47:02|1.19556
20:47:03|1.19517
20:47:04|1.19553
20:47:05|1.19517
20:47:06|1.19517
20:47:07|1.19544
20:47:08|1.19544
20:47:09|1.19517
20:47:10|1.19517
20:47:11|1.19517
20:47:12|1.19517
20:47:13|1.19517
20:47:14|1.19517
20:47:15|1.19485
20:47:16|1.19485
20:47:17|1.19498
20:47:18|1.19498
20:47:19|1.19498
20:47:20|1.19463
20:47:21|1.19463
20:47:22|1.19493
20:47:23|1.1952
20:47:24|1.1952
20:47:25|1.19549
20:47:26|1.19505
20:47:27|1.19527
20:47:28|1.19527
20:47:29|1.19527
20:47:30|1.19527
20:47:31|1.19548
20:47:32|1.19548
20:47:33|1.19506
20:47:34|1.19506
20:47:35|1.195
20:47:36|1.19544
20:47:37|1.19506
20:47:38|1.19549
20:47:39|1.19549
20:47:40|1.19487
20:47:41|1.19487
20:47:42|1.19532
20:47:43|1.19506
20:47:44|1.19531
20:47:45|1.19531
20:47:46|1.19487
20:47:47|1.1951
20:47:48|1.1951
20:47:49|1.1951
20:47:50|1.19456
20:47:51|1.19434
20:47:52|1.19434
20:47:53|1.19434
20:47:54|1.19426
20:47:55|1.19426
20:47:56|1.19426
20:47:58|1.19375
20:47:59|1.19334
20:48:00|1.19366
20:48:01|1.19367
20:48:02|1.19369
20:48:04|1.19429
20:48:04|1.1946
20:48:05|1.1946
20:48:06|1.19402
20:48:07|1.19402
20:48:08|1.19477
20:48:09|1.19477
20:48:10|1.19477
20:48:11|1.19415
20:48:12|1.1949
20:48:13|1.19459
20:48:14|1.19459
20:48:15|1.19477
20:48:17|1.19477
20:48:17|1.19477
20:48:18|1.19477
20:48:19|1.19477
20:48:20|1.19477
20:48:22|1.19484
20:48:23|1.19484
20:48:24|1.19484
20:48:25|1.19502
20:48:26|1.19502
20:48:27|1.1951
20:48:28|1.1958
20:48:29|1.1958
20:48:30|1.1958
20:48:31|1.19578
20:48:32|1.19509
20:48:33|1.19512
20:48:34|1.19512
20:48:34|1.19512
20:48:36|1.19518
20:48:37|1.19518
20:48:38|1.19492
20:48:39|1.19518
20:48:40|1.19518
20:48:41|1.19481
20:48:42|1.19481
20:48:43|1.19481
20:48:44|1.19481
20:48:44|1.19521
20:48:46|1.19521
20:48:47|1.19554
20:48:48|1.19554
20:48:48|1.19554
20:48:50|1.19554
20:48:51|1.1955
20:48:52|1.19577
20:48:53|1.19577
20:48:54|1.19577
20:48:54|1.19577
20:48:56|1.196
20:48:57|1.196
20:48:58|1.196
20:49:00|1.196
20:49:00|1.19568
20:49:01|1.19568
20:49:03|1.19592
20:49:04|1.196
20:49:05|1.196
20:49:06|1.196
20:49:07|1.19669
20:49:08|1.19832
20:49:09|1.19761
20:49:10|1.1985
20:49:11|1.1985
20:49:12|1.19888
20:49:13|1.19851
20:49:14|1.19827
20:49:15|1.19826
20:49:16|1.19826
20:49:17|1.19797
20:49:18|1.19794
20:49:19|1.19776
20:49:20|1.19788
20:49:21|1.1976
20:49:21|1.19767
20:49:23|1.19767
20:49:24|1.19794
20:49:25|1.198
20:49:26|1.198
20:49:27|1.19799
20:49:28|1.19792
20:49:29|1.1996
20:49:30|1.19963
20:49:31|1.19965
20:49:32|1.19968
20:49:33|1.19848
20:49:34|1.19814
20:49:35|1.19812
20:49:36|1.19793
20:49:37|1.19795
20:49:38|1.19793
20:49:39|1.19793
20:49:40|1.19793
20:49:41|1.19816
20:49:42|1.19816
20:49:43|1.19815
20:49:44|1.19815
20:49:45|1.19782
20:49:46|1.19782
20:49:47|1.19782
20:49:48|1.19782
20:49:49|1.19782
20:49:50|1.19782
20:49:51|1.19782
20:49:52|1.19782
20:49:53|1.19777
20:49:54|1.19811
20:49:55|1.19811
20:49:56|1.19798
20:49:57|1.19798
20:49:58|1.19793
20:50:00|1.19785
20:50:01|1.19785
20:50:02|1.19785
20:50:03|1.19737
20:50:03|1.19679
20:50:05|1.19623
20:50:06|1.19623
20:50:06|1.19623
20:50:08|1.19607
20:50:09|1.19668
20:50:09|1.19668
20:50:10|1.19668
20:50:11|1.19668
20:50:13|1.19668
20:50:14|1.19668
20:50:14|1.196
20:50:16|1.1955
20:50:17|1.19511
20:50:17|1.19455
20:50:18|1.19434
20:50:19|1.1942
20:50:20|1.19465
20:50:22|1.1942
20:50:23|1.1942
20:50:24|1.1942
20:50:25|1.19548
20:50:25|1.19505
20:50:27|1.19505
20:50:28|1.19505
20:50:28|1.19551
20:50:29|1.19548
20:50:30|1.19591
20:50:32|1.19539
20:50:32|1.19539
20:50:33|1.19639
20:50:34|1.197
20:50:36|1.197
20:50:36|1.19721
20:50:37|1.19701
20:50:38|1.19701
20:50:39|1.19673
20:50:41|1.19673
20:50:41|1.19717
20:50:42|1.19718
20:50:44|1.19717
20:50:44|1.19717
20:50:45|1.19717
20:50:46|1.197
20:50:48|1.19721
20:50:48|1.19721
20:50:50|1.19717
20:50:51|1.1975
20:50:52|1.1975
20:50:52|1.19749
20:50:53|1.19764
20:50:54|1.1977
20:50:56|1.1977
20:50:57|1.198
20:50:57|1.198
20:50:58|1.199
20:51:00|1.19965
20:51:02|1.19899
20:51:03|1.199
20:51:03|1.199
20:51:05|1.199
20:51:06|1.19796
20:51:06|1.1988
20:51:08|1.19899
20:51:09|1.19899
20:51:10|1.199
20:51:11|1.1994
20:51:12|1.1994
20:51:12|1.19863
20:51:14|1.1993
20:51:15|1.19932
20:51:16|1.19852
20:51:17|1.19852
20:51:18|1.19818
20:51:19|1.19846
20:51:20|1.19846
20:51:21|1.19844
20:51:22|1.1994
20:51:23|1.19938
20:51:24|1.19826
20:51:25|1.19829
20:51:26|1.19985
20:51:26|1.19985
20:51:28|1.1995
20:51:28|1.19916
20:51:30|1.19847
20:51:31|1.19892
20:51:32|1.1995
20:51:33|1.19948
20:51:34|1.19948
20:51:35|1.19948
20:51:36|1.19948
20:51:37|1.19886
20:51:38|1.19886
20:51:39|1.19886
20:51:40|1.19945
20:51:40|1.19945
20:51:42|1.1995
20:51:43|1.19953
20:51:44|1.19953
20:51:45|1.19984
20:51:46|1.1995
20:51:47|1.1995
20:51:48|1.1995
20:51:49|1.19957
20:51:50|1.19957
20:51:50|1.19951
20:51:52|1.19952
20:51:53|1.19952
20:51:54|1.19952
20:51:55|1.19957
20:51:56|1.19957
20:51:57|1.19957
20:51:58|1.1995
20:51:59|1.1995
20:52:00|1.19978
20:52:02|1.1995
20:52:02|1.19883
20:52:03|1.19883
20:52:05|1.19883
20:52:06|1.1982
20:52:07|1.19848
20:52:08|1.19848
20:52:09|1.19843
20:52:10|1.19843
20:52:11|1.1979
20:52:12|1.19797
20:52:13|1.198
20:52:14|1.19793
20:52:15|1.19793
20:52:16|1.19793
20:52:17|1.19757
20:52:18|1.19757
20:52:19|1.19757
20:52:20|1.19757
20:52:21|1.19793
20:52:22|1.19796
20:52:23|1.19796
20:52:24|1.19796
20:52:25|1.19796
20:52:26|1.19796
20:52:27|1.19966
20:52:28|1.19883
20:52:29|1.19883
20:52:30|1.19883
20:52:31|1.199
20:52:32|1.19925
20:52:33|1.19949
20:52:34|1.19949
20:52:35|1.1992
20:52:36|1.1992
20:52:37|1.19883
20:52:38|1.19851
20:52:39|1.1985
20:52:40|1.1976
20:52:41|1.1976
20:52:42|1.1976
20:52:43|1.19718
20:52:44|1.19669
20:52:45|1.19671
20:52:46|1.1967
20:52:47|1.19623
20:52:48|1.19638
20:52:49|1.19638
20:52:50|1.1966
20:52:51|1.19688
20:52:52|1.19674
20:52:53|1.19731
20:52:54|1.19811
20:52:55|1.19811
20:52:56|1.19737
20:52:57|1.19789
20:52:58|1.19755
20:52:59|1.19808
20:53:00|1.19837
20:53:01|1.19837
20:53:03|1.19836
20:53:04|1.19878
20:53:05|1.19878
20:53:06|1.19878
20:53:07|1.19883
20:53:08|1.198
20:53:09|1.19849
20:53:10|1.19688
20:53:11|1.19714
20:53:12|1.19714
20:53:14|1.19786
20:53:15|1.19785
20:53:15|1.19859
20:53:16|1.19887
20:53:17|1.19887
20:53:19|1.19887
20:53:20|1.19887
20:53:21|1.19823
20:53:22|1.19823
20:53:23|1.19823
20:53:24|1.19823
20:53:25|1.19823
20:53:26|1.19795
20:53:26|1.19817
20:53:28|1.19833
20:53:29|1.19833
20:53:29|1.19794
20:53:30|1.19812
20:53:31|1.19812
20:53:33|1.1976
20:53:33|1.1976
20:53:35|1.19782
20:53:36|1.19815
20:53:36|1.19815
20:53:37|1.19815
20:53:38|1.19853
20:53:39|1.19853
20:53:40|1.19834
20:53:41|1.19846
20:53:42|1.19846
20:53:44|1.19826
20:53:44|1.19852
20:53:45|1.19826
20:53:46|1.19826
20:53:48|1.19827
20:53:48|1.19827
20:53:49|1.19827
20:53:50|1.19827
20:53:52|1.19827
20:53:52|1.19827
20:53:54|1.19827
20:53:55|1.1983
20:53:55|1.1983
20:53:56|1.1983
20:53:57|1.1983
20:53:58|1.19819
20:53:59|1.19814
20:54:00|1.19814
20:54:01|1.19814
20:54:03|1.19782
20:54:04|1.19782
20:54:06|1.19793
20:54:06|1.19793
20:54:08|1.19793
20:54:09|1.19782
20:54:10|1.19782
20:54:11|1.19782
20:54:12|1.19783
20:54:13|1.19783
20:54:14|1.19735
20:54:15|1.19719
20:54:16|1.19719
20:54:17|1.19814
20:54:18|1.19814
20:54:18|1.19814
20:54:19|1.19814
20:54:21|1.19814
20:54:22|1.19771
20:54:22|1.19771
20:54:23|1.19771
20:54:24|1.19853
20:54:26|1.19887
20:54:27|1.19883
20:54:27|1.19883
20:54:29|1.19918
20:54:29|1.19887
20:54:31|1.19872
20:54:32|1.19872
20:54:33|1.19872
20:54:34|1.19852
20:54:35|1.19852
20:54:36|1.19852
20:54:37|1.19852
20:54:38|1.19825
20:54:38|1.19825
20:54:40|1.19825
20:54:41|1.19828
20:54:42|1.19828
20:54:43|1.19828
20:54:44|1.19839
20:54:45|1.19736
20:54:46|1.19736
20:54:47|1.19736
20:54:48|1.19736
20:54:49|1.19736
20:54:50|1.19736
20:54:52|1.19736
20:54:52|1.19765
20:54:53|1.19765
20:54:54|1.1977
20:54:55|1.19766
20:54:56|1.19766
20:54:58|1.19766
20:54:59|1.19792
20:54:59|1.19768
20:55:01|1.19767
20:55:01|1.19766
20:55:02|1.19766
20:55:04|1.19766
20:55:05|1.19715
20:55:06|1.19699
20:55:07|1.19641
20:55:08|1.1964
20:55:09|1.19608
20:55:10|1.19671
20:55:11|1.19671
20:55:13|1.197
20:55:13|1.197
20:55:14|1.19645
20:55:15|1.197
20:55:16|1.19646
20:55:17|1.19702
20:55:18|1.19702
20:55:19|1.19702
20:55:20|1.19702
20:55:21|1.19702
20:55:22|1.19702
20:55:23|1.19749
20:55:24|1.19749
20:55:25|1.19733
20:55:26|1.19733
20:55:27|1.19734
20:55:28|1.19734
20:55:29|1.19734
20:55:30|1.19777
20:55:31|1.19777
20:55:32|1.19814
20:55:33|1.19844
20:55:34|1.19931
20:55:35|1.1994
20:55:36|1.19938
20:55:38|1.19937
20:55:39|1.19971
20:55:40|1.19957
20:55:40|1.19957
20:55:41|1.1999
20:55:43|1.1999
20:55:44|1.1999
20:55:44|1.19967
20:55:45|1.19955
20:55:46|1.19911
20:55:47|1.19911
20:55:48|1.1997
20:55:49|1.1997
20:55:50|1.1997
20:55:51|1.19915
20:55:52|1.19916
20:55:53|1.19877
20:55:54|1.19847
20:55:55|1.19875
20:55:57|1.19875
20:55:58|1.19911
20:55:59|1.2
20:55:59|1.19949
20:56:00|1.1997
20:56:02|1.19949
20:56:03|1.19999
20:56:03|1.19999
20:56:05|1.19999
20:56:06|1.2
20:56:07|1.2
20:56:08|1.2
20:56:09|1.201
20:56:11|1.20187
20:56:11|1.20188
20:56:12|1.20331
20:56:14|1.20379
20:56:14|1.2033
20:56:15|1.20336
20:56:16|1.20226
20:56:17|1.2023
20:56:19|1.20196
20:56:19|1.2027
20:56:20|1.20235
20:56:21|1.20211
20:56:22|1.20189
20:56:23|1.20109
20:56:24|1.20004
20:56:26|1.2
20:56:27|1.19859
20:56:27|1.19929
20:56:28|1.1986
20:56:30|1.19879
20:56:30|1.1988
20:56:32|1.1988
20:56:33|1.19893
20:56:34|1.19808
20:56:35|1.19854
20:56:36|1.1982
20:56:36|1.1981
20:56:37|1.19798
20:56:39|1.19764
20:56:39|1.1979
20:56:40|1.19804
20:56:42|1.19761
20:56:42|1.19765
20:56:44|1.19701
20:56:44|1.19726
20:56:45|1.19693
20:56:46|1.19693
20:56:48|1.19687
20:56:48|1.19489
20:56:49|1.19518
20:56:51|1.19606
20:56:52|1.19641
20:56:52|1.1961
20:56:53|1.19621
20:56:54|1.19621
20:56:55|1.1946
20:56:57|1.19483
20:56:57|1.19435
20:56:58|1.1934
20:56:59|1.19371
20:57:01|1.19312
20:57:01|1.19281
20:57:02|1.19342
20:57:03|1.19278
20:57:05|1.19281
20:57:06|1.19312
20:57:07|1.19253
20:57:08|1.19189
20:57:09|1.19218
20:57:10|1.19143
20:57:11|1.19144
20:57:12|1.19121
20:57:13|1.19097
20:57:14|1.19182
20:57:15|1.191
20:57:16|1.19056
20:57:17|1.1898
20:57:18|1.1898
20:57:19|1.18906
20:57:20|1.18909
20:57:21|1.18915
20:57:22|1.18804
20:57:23|1.188
20:57:24|1.188
20:57:25|1.18749
20:57:26|1.18746
20:57:27|1.1878
20:57:28|1.1875
20:57:29|1.18781
20:57:30|1.18715
20:57:31|1.18743
20:57:32|1.18652
20:57:33|1.18601
20:57:34|1.18537
20:57:35|1.18514
20:57:36|1.18608
20:57:37|1.1865
20:57:38|1.18668
20:57:39|1.1874
20:57:40|1.1865
20:57:41|1.1865
20:57:42|1.18683
20:57:43|1.18683
20:57:44|1.18559
20:57:45|1.18621
20:57:46|1.18619
20:57:47|1.18563
20:57:48|1.18495
20:57:49|1.18495
20:57:50|1.18495
20:57:51|1.18495
20:57:52|1.18564
20:57:53|1.18564
20:57:54|1.18498
20:57:55|1.18495
20:57:57|1.18465
20:57:57|1.18445
20:57:58|1.18423
20:57:59|1.18453
20:58:00|1.18384
20:58:01|1.18439
20:58:02|1.18384
20:58:03|1.18361
20:58:04|1.1838
20:58:05|1.18373
20:58:07|1.18363
20:58:08|1.18361
20:58:09|1.18361
20:58:10|1.18413
20:58:11|1.1841
20:58:12|1.18441
20:58:14|1.18064
20:58:14|1.1809
20:58:15|1.18216
20:58:16|1.18242
20:58:17|1.17986
20:58:18|1.18
20:58:19|1.18036
20:58:20|1.18135
20:58:21|1.18135
20:58:22|1.18135
20:58:23|1.18146
20:58:24|1.18196
20:58:25|1.18198
20:58:26|1.18199
20:58:28|1.18196
20:58:29|1.18382
20:58:30|1.18362
20:58:31|1.18317
20:58:32|1.1816
20:58:33|1.18137
20:58:34|1.18196
20:58:35|1.18141
20:58:36|1.18197
20:58:37|1.18197
20:58:38|1.18276
20:58:39|1.1832
20:58:40|1.1826
20:58:41|1.18177
20:58:42|1.18171
20:58:43|1.18171
20:58:44|1.18171
20:58:45|1.1829
20:58:46|1.18315
20:58:47|1.18295
20:58:48|1.18349
20:58:49|1.18346
20:58:50|1.18346
20:58:51|1.18346
20:58:52|1.18142
20:58:53|1.18316
20:58:54|1.18316
20:58:55|1.1826
20:58:56|1.1826
20:58:57|1.18251
20:58:58|1.1823
20:58:59|1.18171
20:59:00|1.18168
20:59:01|1.18168
20:59:02|1.18168
20:59:03|1.18133
20:59:04|1.18116
20:59:05|1.18162
20:59:06|1.1811
20:59:07|1.18159
20:59:09|1.1807
20:59:09|1.1808
20:59:10|1.18057
20:59:11|1.18216
20:59:12|1.18212
20:59:13|1.18163
20:59:14|1.18163
20:59:15|1.18133
20:59:16|1.18138
20:59:17|1.18163
20:59:18|1.18168
20:59:19|1.182
20:59:20|1.182
20:59:21|1.18223
20:59:22|1.18265
20:59:23|1.18346
20:59:24|1.18242
20:59:26|1.1823
20:59:27|1.18284
20:59:27|1.18284
20:59:28|1.18284
20:59:30|1.18284
20:59:31|1.18284
20:59:32|1.18284
20:59:33|1.18232
20:59:34|1.18252
20:59:34|1.18198
20:59:36|1.18146
20:59:36|1.18146
20:59:37|1.1818
20:59:39|1.1818
20:59:40|1.18177
20:59:40|1.18175
20:59:42|1.18111
20:59:42|1.18111
20:59:43|1.18111
20:59:44|1.18101
20:59:45|1.18101
20:59:46|1.18104
20:59:48|1.18104
20:59:48|1.18113
20:59:49|1.1811
20:59:50|1.18064
20:59:52|1.1805
20:59:53|1.18079
20:59:54|1.18075
20:59:55|1.18021
20:59:55|1.17984
20:59:57|1.18043
20:59:58|1.17985
20:59:58|1.17985
20:59:59|1.18022
21:00:01|1.1781
21:00:01|1.18004
21:00:03|1.17929
21:00:03|1.17929
21:00:05|1.1799
21:00:06|1.18082
21:00:06|1.18128
21:00:08|1.18128
21:00:09|1.18264
21:00:10|1.1837
21:00:11|1.18437
21:00:12|1.18532
21:00:14|1.18703
21:00:14|1.18591
21:00:15|1.18624
21:00:16|1.18709
21:00:18|1.18709
21:00:18|1.18709
21:00:19|1.18811
21:00:20|1.18702
21:00:22|1.18842
21:00:23|1.18798
21:00:24|1.1873
21:00:25|1.18821
21:00:26|1.18765
21:00:27|1.18765
21:00:28|1.18541
21:00:29|1.18426
21:00:30|1.18466
21:00:30|1.18499
21:00:32|1.18469
21:00:33|1.1842
21:00:34|1.18521
21:00:35|1.18521
21:00:36|1.18521
21:00:37|1.18458
21:00:37|1.18411
21:00:39|1.18409
21:00:40|1.18409
21:00:40|1.18409
21:00:42|1.18464
21:00:43|1.18419
21:00:43|1.18408
21:00:45|1.18346
21:00:46|1.18346
21:00:47|1.18375
21:00:48|1.18458
21:00:49|1.18458
21:00:50|1.18354
21:00:51|1.18354
21:00:52|1.1827
21:00:53|1.18291
21:00:54|1.18263
21:00:55|1.18265
21:00:55|1.18293
21:00:57|1.18265
21:00:58|1.18199
21:00:59|1.18249
21:01:00|1.1815
21:01:00|1.18222
21:01:02|1.18217
21:01:03|1.18217
21:01:04|1.18221
21:01:05|1.18218
21:01:06|1.18218
21:01:07|1.18281
21:01:08|1.18281
21:01:09|1.18281
21:01:10|1.18201
21:01:12|1.18201
21:01:12|1.18171
21:01:13|1.18228
21:01:14|1.1817
21:01:15|1.1811
21:01:16|1.18131
21:01:17|1.1813
21:01:19|1.18127
21:01:20|1.18146
21:01:21|1.18222
21:01:22|1.18288
21:01:22|1.18288
21:01:24|1.18151
21:01:24|1.18249
21:01:26|1.18226
21:01:26|1.18173
21:01:28|1.18171
21:01:29|1.1829
21:01:30|1.18364
21:01:30|1.18364
21:01:32|1.18349
21:01:32|1.18348
21:01:33|1.18413
21:01:34|1.18427
21:01:35|1.18352
21:01:37|1.18352
21:01:37|1.1846
21:01:39|1.18498
21:01:39|1.18499
21:01:40|1.18502
21:01:42|1.18502
21:01:43|1.1846
21:01:44|1.1846
21:01:44|1.18425
21:01:46|1.18441
21:01:47|1.18441
21:01:47|1.18441
21:01:48|1.18441
21:01:50|1.18441
21:01:51|1.18441
21:01:52|1.18411
21:01:52|1.18411
21:01:54|1.1837
21:01:55|1.18291
21:01:55|1.18277
21:01:56|1.18277
21:01:58|1.18277
21:01:58|1.18277
21:02:00|1.18275
21:02:00|1.18254
21:02:02|1.18175
21:02:02|1.18159
21:02:03|1.18159
21:02:04|1.18235
21:02:06|1.18232
21:02:06|1.18249
21:02:07|1.18202
21:02:08|1.18205
21:02:10|1.182
21:02:11|1.1819
21:02:12|1.1819
21:02:13|1.1819
21:02:14|1.1811
21:02:15|1.18169
21:02:17|1.18243
21:02:17|1.18169
21:02:18|1.18169
21:02:19|1.18169
21:02:21|1.18261
21:02:22|1.1832
21:02:22|1.1832
21:02:23|1.18495
21:02:25|1.18362
21:02:25|1.18361
21:02:27|1.18382
21:02:27|1.18382
21:02:28|1.18317
21:02:29|1.183
21:02:31|1.18225
21:02:31|1.18207
21:02:33|1.18257
21:02:34|1.18257
21:02:35|1.1817
21:02:35|1.18172
21:02:36|1.1817
21:02:38|1.18197
21:02:38|1.18229
21:02:39|1.18273
21:02:41|1.18273
21:02:42|1.18273
21:02:43|1.18258
21:02:43|1.18202
21:02:44|1.18198
21:02:45|1.18198
21:02:46|1.18167
21:02:47|1.18132
21:02:49|1.18177
21:02:49|1.18177
21:02:51|1.18177
21:02:51|1.18177
21:02:52|1.18162
21:02:53|1.18162
21:02:54|1.1823
21:02:56|1.1823
21:02:57|1.1823
21:02:57|1.18173
21:02:59|1.18199
21:03:00|1.18199
21:03:01|1.18216
21:03:01|1.18216
21:03:02|1.18216
21:03:03|1.18216
21:03:04|1.18162
21:03:06|1.18162
21:03:06|1.18168
21:03:07|1.18168
21:03:08|1.18169
21:03:09|1.18191
21:03:10|1.18189
21:03:12|1.18168
21:03:13|1.18165
21:03:15|1.18163
21:03:16|1.18149
21:03:17|1.18165
21:03:18|1.18187
21:03:20|1.18164
21:03:20|1.18147
21:03:21|1.181
21:03:22|1.181
21:03:24|1.18147
21:03:24|1.18194
21:03:25|1.181
21:03:26|1.18089
21:03:27|1.18089
21:03:29|1.18057
21:03:30|1.18057
21:03:31|1.18003
21:03:32|1.18048
21:03:33|1.18004
21:03:34|1.18004
21:03:35|1.18004
21:03:36|1.18046
21:03:37|1.18002
21:03:38|1.18002
21:03:39|1.18064
21:03:40|1.18064
21:03:41|1.18064
21:03:42|1.18064
21:03:43|1.18064
21:03:44|1.18001
21:03:45|1.18065
21:03:46|1.18001
21:03:47|1.18001
21:03:48|1.18064
21:03:49|1.18065
21:03:50|1.18002
21:03:51|1.1809
21:03:52|1.1809
21:03:53|1.18065
21:03:54|1.18005
21:03:55|1.18003
21:03:56|1.17872
21:03:57|1.18019
21:03:58|1.17947
21:03:59|1.17946
21:04:00|1.17915
21:04:01|1.17996
21:04:02|1.17762
21:04:03|1.17751
21:04:04|1.17648
21:04:05|1.17713
21:04:06|1.17629
21:04:07|1.17655
21:04:08|1.17714
21:04:09|1.17703
21:04:10|1.17655
21:04:11|1.1763
21:04:12|1.1762
21:04:14|1.1755
21:04:15|1.1755
21:04:16|1.17421
21:04:17|1.17381
21:04:18|1.17292
21:04:19|1.17123
21:04:20|1.17103
21:04:21|1.17106
21:04:22|1.17208
21:04:23|1.17457
21:04:24|1.17362
21:04:25|1.17293
21:04:26|1.1739
21:04:27|1.17306
21:04:28|1.173
21:04:29|1.17265
21:04:30|1.17315
21:04:31|1.17357
21:04:32|1.17381
21:04:33|1.1733
21:04:34|1.173
21:04:35|1.17299
21:04:36|1.17236
21:04:37|1.17231
21:04:38|1.17071
21:04:39|1.17194
21:04:40|1.17
21:04:42|1.16909
21:04:42|1.16932
21:04:43|1.1688
21:04:44|1.17198
21:04:45|1.17114
21:04:46|1.1712
21:04:47|1.17067
21:04:48|1.17091
21:04:49|1.17123
21:04:50|1.17185
21:04:51|1.17132
21:04:52|1.17169
21:04:53|1.17144
21:04:54|1.17181
21:04:55|1.17237
21:04:56|1.17299
21:04:57|1.17223
21:04:58|1.17296
21:04:59|1.173
21:05:00|1.17329
21:05:01|1.17357
21:05:02|1.17357
21:05:03|1.17355
21:05:04|1.17397
21:05:05|1.17397
21:05:06|1.17356
21:05:07|1.17396
21:05:08|1.17395
21:05:09|1.17363
21:05:10|1.17364
21:05:11|1.17364
21:05:12|1.17301
21:05:14|1.17246
21:05:14|1.17246
21:05:16|1.17246
21:05:17|1.17237
21:05:18|1.17247
21:05:18|1.17247
21:05:20|1.17237
21:05:21|1.17237
21:05:22|1.17243
21:05:23|1.17247
21:05:24|1.16885
21:05:25|1.16989
21:05:26|1.16979
21:05:27|1.16952
21:05:28|1.16961
21:05:29|1.16943
21:05:30|1.16945
21:05:31|1.16892
21:05:32|1.16898
21:05:33|1.17001
21:05:34|1.17049
21:05:35|1.16943
21:05:36|1.16943
21:05:37|1.168
21:05:38|1.16872
21:05:39|1.17009
21:05:40|1.1688
21:05:41|1.16884
21:05:42|1.16871
21:05:43|1.16872
21:05:45|1.16812
21:05:45|1.16812
21:05:46|1.16743
21:05:47|1.1674
21:05:48|1.16809
21:05:49|1.16746
21:05:50|1.16811
21:05:51|1.16762
21:05:52|1.16746
21:05:53|1.1668
21:05:54|1.16749
21:05:55|1.16619
21:05:56|1.16579
21:05:57|1.16585
21:05:58|1.16592
21:05:59|1.16579
21:06:00|1.1658
21:06:01|1.16668
21:06:02|1.1664
21:06:03|1.16628
21:06:04|1.16672
21:06:06|1.16678
21:06:06|1.16664
21:06:07|1.16664
21:06:08|1.16646
21:06:09|1.16646
21:06:10|1.16708
21:06:11|1.16639
21:06:13|1.16639
21:06:14|1.16526
21:06:15|1.16506
21:06:16|1.16506
21:06:17|1.16431
21:06:18|1.16423
21:06:19|1.16431
21:06:21|1.16467
21:06:22|1.165
21:06:23|1.16431
21:06:24|1.16501
21:06:25|1.16501
21:06:26|1.16439
21:06:27|1.1643
21:06:29|1.16433
21:06:29|1.1643
21:06:30|1.1643
21:06:32|1.1643
21:06:33|1.1643
21:06:33|1.16505
21:06:34|1.16506
21:06:35|1.16655
21:06:37|1.167
21:06:38|1.16748
21:06:38|1.1673
21:06:39|1.1685
21:06:40|1.16898
21:06:42|1.16896
21:06:43|1.16828
21:06:44|1.16887
21:06:44|1.16943
21:06:45|1.17
21:06:46|1.17009
21:06:48|1.16977
21:06:49|1.17001
21:06:49|1.17009
21:06:51|1.17009
21:06:51|1.16915
21:06:53|1.16964
21:06:53|1.16896
21:06:55|1.16879
21:06:56|1.16879
21:06:57|1.16879
21:06:57|1.1688
21:06:58|1.16939
21:07:00|1.16977
21:07:00|1.1692
21:07:02|1.1692
21:07:03|1.16909
21:07:03|1.16909
21:07:04|1.16909
21:07:05|1.16909
21:07:06|1.16902
21:07:07|1.16933
21:07:09|1.1685
21:07:10|1.1691
21:07:11|1.16989
21:07:11|1.16935
21:07:13|1.16935
21:07:13|1.16932
21:07:14|1.16984
21:07:16|1.16935
21:07:16|1.16907
21:07:18|1.16899
21:07:19|1.16895
21:07:20|1.16893
21:07:21|1.16893
21:07:22|1.16899
21:07:23|1.16899
21:07:24|1.16899
21:07:25|1.16897
21:07:26|1.16897
21:07:27|1.16816
21:07:28|1.16818
21:07:29|1.16844
21:07:30|1.16844
21:07:31|1.16844
21:07:32|1.16789
21:07:33|1.16782
21:07:34|1.16747
21:07:35|1.16673
21:07:36|1.16673
21:07:37|1.16746
21:07:38|1.16761
21:07:39|1.16796
21:07:40|1.16796
21:07:41|1.1673
21:07:42|1.16728
21:07:43|1.16728
21:07:44|1.16728
21:07:45|1.16728
21:07:46|1.16724
21:07:47|1.16648
21:07:48|1.16664
21:07:49|1.16457
21:07:50|1.16458
21:07:51|1.16442
21:07:52|1.16478
21:07:53|1.16477
21:07:54|1.16477
21:07:55|1.16479
21:07:56|1.16463
21:07:57|1.16417
21:07:58|1.165
21:07:59|1.16499
21:08:00|1.16499
21:08:01|1.16432
21:08:02|1.16432
21:08:03|1.16402
21:08:04|1.16473
21:08:05|1.16473
21:08:06|1.16369
21:08:07|1.16513
21:08:08|1.16473
21:08:09|1.16508
21:08:10|1.16508
21:08:11|1.16444
21:08:12|1.16527
21:08:13|1.16581
21:08:14|1.1664
21:08:15|1.16594
21:08:16|1.16613
21:08:17|1.16649
21:08:19|1.16648
21:08:19|1.16718
21:08:20|1.16812
21:08:22|1.16765
21:08:23|1.16765
21:08:23|1.16765
21:08:24|1.16761
21:08:26|1.16761
21:08:27|1.16761
21:08:27|1.164
21:08:28|1.16317
21:08:30|1.1634
21:08:31|1.16369
21:08:31|1.16461
21:08:33|1.165
21:08:33|1.165
21:08:35|1.165
21:08:36|1.16404
21:08:37|1.16475
21:08:37|1.16482
21:08:38|1.16451
21:08:40|1.16451
21:08:40|1.16503
21:08:42|1.16545
21:08:43|1.16532
21:08:44|1.1649
21:08:45|1.16518
21:08:46|1.16518
21:08:47|1.16518
21:08:48|1.16467
21:08:49|1.1646
21:08:50|1.16459
21:08:51|1.16432
21:08:52|1.16465
21:08:53|1.16462
21:08:54|1.16462
21:08:55|1.16462
21:08:56|1.16404
21:08:58|1.16408
21:08:58|1.16408
21:08:59|1.16408
21:09:00|1.16374
21:09:01|1.16404
21:09:02|1.16404
21:09:03|1.16449
21:09:04|1.16449
21:09:05|1.16523
21:09:06|1.16526
21:09:07|1.16526
21:09:08|1.16526
21:09:09|1.16655
21:09:10|1.16656
21:09:11|1.16672
21:09:12|1.16705
21:09:13|1.16514
21:09:14|1.16514
21:09:15|1.16514
21:09:16|1.16514
21:09:17|1.16514
21:09:19|1.16514
21:09:20|1.16514
21:09:21|1.16464
21:09:22|1.16464
21:09:22|1.16609
21:09:23|1.16599
21:09:25|1.16545
21:09:26|1.16599
21:09:27|1.16606
21:09:28|1.16606
21:09:29|1.16606
21:09:31|1.16589
21:09:31|1.16589
21:09:32|1.16589
21:09:33|1.16582
21:09:34|1.166
21:09:35|1.16662
21:09:37|1.16598
21:09:37|1.16598
21:09:39|1.16632
21:09:40|1.16632
21:09:41|1.16632
21:09:42|1.16611
21:09:43|1.1666
21:09:43|1.16662
21:09:45|1.16669
21:09:46|1.16669
21:09:47|1.16706
21:09:48|1.16706
21:09:49|1.16704
21:09:49|1.16704
21:09:50|1.16704
21:09:52|1.16706
21:09:53|1.16706
21:09:53|1.16686
21:09:54|1.16657
21:09:55|1.16682
21:09:56|1.16682
21:09:57|1.16682
21:09:58|1.16682
21:09:59|1.1665
21:10:00|1.16652
21:10:02|1.16652
21:10:03|1.16652
21:10:04|1.16587
21:10:05|1.16526
21:10:06|1.16532
21:10:07|1.16532
21:10:08|1.16551
21:10:09|1.16551
21:10:10|1.16635
21:10:11|1.16636
21:10:12|1.16636
21:10:13|1.16696
21:10:14|1.16696
21:10:15|1.1655
21:10:16|1.16646
21:10:17|1.16636
21:10:18|1.16561
21:10:20|1.16561
21:10:20|1.16561
21:10:22|1.16562
21:10:23|1.16522
21:10:24|1.16522
21:10:25|1.16677
21:10:26|1.1671
21:10:27|1.1668
21:10:28|1.16718
21:10:29|1.16718
21:10:29|1.16718
21:10:31|1.16714
21:10:32|1.16759
21:10:33|1.16759
21:10:34|1.16745
21:10:35|1.16759
21:10:36|1.16759
21:10:37|1.16765
21:10:38|1.168
21:10:39|1.168
21:10:40|1.168
21:10:41|1.16799
21:10:42|1.16799
21:10:43|1.16799
21:10:44|1.168
21:10:45|1.168
21:10:46|1.16762
21:10:47|1.168
21:10:48|1.16811
21:10:49|1.16811
21:10:51|1.16854
21:10:51|1.16866
21:10:52|1.16866
21:10:53|1.16865
21:10:54|1.16889
21:10:55|1.16875
21:10:56|1.16865
21:10:57|1.16879
21:10:58|1.16873
21:10:59|1.16873
21:11:01|1.16889
21:11:01|1.16906
21:11:02|1.16906
21:11:03|1.16905
21:11:04|1.16908
21:11:05|1.16908
21:11:07|1.16935
21:11:08|1.16888
21:11:08|1.16889
21:11:09|1.16874
21:11:10|1.16874
21:11:11|1.16865
21:11:12|1.16865
21:11:14|1.16849
21:11:15|1.16865
21:11:15|1.16875
21:11:16|1.16875
21:11:18|1.16854
21:11:18|1.16854
21:11:20|1.16876
21:11:21|1.16876
21:11:22|1.16876
21:11:23|1.16854
21:11:24|1.16854
21:11:25|1.16854
21:11:26|1.1687
21:11:27|1.16875
21:11:28|1.16909
21:11:29|1.16906
21:11:30|1.16906
21:11:31|1.16906
21:11:33|1.16906
21:11:34|1.16906
21:11:35|1.1685
21:11:36|1.1685
21:11:36|1.1683
21:11:38|1.16818
21:11:39|1.16818
21:11:39|1.16818
21:11:40|1.16818
21:11:41|1.16801
21:11:42|1.1679
21:11:44|1.16812
21:11:45|1.16813
21:11:46|1.16813
21:11:46|1.16813
21:11:47|1.16813
21:11:49|1.16813
21:11:50|1.16813
21:11:51|1.16788
21:11:51|1.16758
21:11:53|1.1673
21:11:53|1.1673
21:11:55|1.16686
21:11:56|1.16686
21:11:57|1.16675
21:11:57|1.16675
21:11:59|1.16675
21:11:59|1.16701
21:12:00|1.16784
21:12:02|1.16607
21:12:03|1.16607
21:12:04|1.16575
21:12:04|1.16575
21:12:06|1.16575
21:12:06|1.16589
21:12:07|1.16589
21:12:08|1.16467
21:12:10|1.16497
21:12:10|1.16497
21:12:11|1.16706
21:12:12|1.16688
21:12:13|1.16688
21:12:14|1.1655
21:12:15|1.1655
21:12:17|1.1655
21:12:18|1.16643
21:12:19|1.16643
21:12:19|1.16643
21:12:21|1.1675
21:12:22|1.16705
21:12:23|1.16705
21:12:24|1.16705
21:12:25|1.16649
21:12:27|1.16734
21:12:28|1.16736
21:12:28|1.16736
21:12:30|1.16736
21:12:31|1.1674
21:12:32|1.1674
21:12:33|1.1674
21:12:34|1.16858
21:12:34|1.16858
21:12:36|1.16873
21:12:36|1.16893
21:12:37|1.16893
21:12:39|1.16875
21:12:40|1.16875
21:12:40|1.16875
21:12:42|1.16875
21:12:42|1.16849
21:12:43|1.16849
21:12:45|1.16849
21:12:46|1.16849
21:12:47|1.16849
21:12:48|1.16802
21:12:48|1.16802
21:12:49|1.16796
21:12:50|1.16796
21:12:51|1.16796
21:12:53|1.16796
21:12:53|1.16796
21:12:54|1.16796
21:12:56|1.16814
21:12:57|1.16817
21:12:58|1.16853
21:12:59|1.16826
21:12:59|1.16803
21:13:01|1.16803
21:13:02|1.16789
21:13:02|1.16789
21:13:04|1.16821
21:13:05|1.16853
21:13:06|1.16888
21:13:06|1.16888
21:13:08|1.16888
21:13:09|1.16888
21:13:10|1.16825
21:13:11|1.16825
21:13:12|1.16826
21:13:13|1.16826
21:13:14|1.16827
21:13:15|1.16827
21:13:16|1.16827
21:13:17|1.16827
21:13:18|1.16827
21:13:19|1.16732
21:13:20|1.16732
21:13:21|1.16732
21:13:23|1.16732
21:13:23|1.16754
21:13:24|1.168
21:13:25|1.168
21:13:26|1.168
21:13:27|1.16827
21:13:28|1.16865
21:13:29|1.16865
21:13:30|1.16865
21:13:31|1.16865
21:13:32|1.16814
21:13:33|1.16815
21:13:34|1.16795
21:13:36|1.16765
21:13:37|1.16709
21:13:38|1.16731
21:13:38|1.16734
21:13:39|1.16786
21:13:41|1.1679
21:13:41|1.16761
21:13:43|1.16788
21:13:43|1.16788
21:13:45|1.16788
21:13:46|1.16678
21:13:47|1.16678
21:13:48|1.16678
21:13:49|1.16678
21:13:50|1.16678
21:13:51|1.16678
21:13:52|1.16678
21:13:53|1.16678
21:13:53|1.1668
21:13:55|1.16712
21:13:56|1.16709
21:13:57|1.16709
21:13:58|1.16777
21:13:59|1.16777
21:14:00|1.16777
21:14:00|1.16789
21:14:02|1.16789
21:14:03|1.16878
21:14:04|1.16878
21:14:05|1.16876
21:14:06|1.16848
21:14:07|1.16848
21:14:08|1.16848
21:14:09|1.16848
21:14:10|1.16848
21:14:11|1.16848
21:14:12|1.16848
21:14:13|1.16848
21:14:14|1.1682
21:14:15|1.1682
21:14:16|1.16845
21:14:17|1.16808
21:14:18|1.16745
21:14:19|1.16765
21:14:20|1.16751
21:14:21|1.16776
21:14:22|1.16788
21:14:24|1.1679
21:14:25|1.16793
21:14:26|1.16629
21:14:27|1.16629
21:14:28|1.16629
21:14:30|1.16629
21:14:31|1.16669
21:14:31|1.16651
21:14:33|1.16651
21:14:34|1.16651
21:14:35|1.16651
21:14:36|1.16651
21:14:37|1.16651
21:14:38|1.16651
21:14:38|1.16651
21:14:39|1.16651
21:14:40|1.16787
21:14:42|1.16787
21:14:42|1.16816
21:14:44|1.16816
21:14:44|1.16815
21:14:45|1.16814
21:14:46|1.16814
21:14:48|1.16814
21:14:49|1.16834
21:14:50|1.16834
21:14:51|1.16833
21:14:52|1.16815
21:14:52|1.16733
21:14:54|1.16757
21:14:54|1.16731
21:14:56|1.1673
21:14:57|1.1673
21:14:58|1.1673
21:14:59|1.1673
21:14:59|1.1673
21:15:00|1.16762
21:15:02|1.16875
21:15:02|1.16881
21:15:04|1.16884
21:15:06|1.16988
21:15:06|1.16992
21:15:07|1.16952
21:15:08|1.16952
21:15:09|1.16973
21:15:10|1.17039
21:15:11|1.17132
21:15:12|1.17129
21:15:13|1.17239
21:15:14|1.17144
21:15:15|1.17229
21:15:16|1.17229
21:15:17|1.17229
21:15:18|1.1716
21:15:19|1.1716
21:15:20|1.1716
21:15:21|1.17241
21:15:22|1.17242
21:15:24|1.17255
21:15:25|1.17256
21:15:25|1.17255
21:15:27|1.17416
21:15:28|1.17456
21:15:29|1.17477
21:15:31|1.17476
21:15:31|1.17462
21:15:32|1.17473
21:15:33|1.17488
21:15:34|1.17489
21:15:35|1.17516
21:15:37|1.17447
21:15:37|1.17452
21:15:39|1.1746
21:15:39|1.1757
21:15:40|1.17482
21:15:41|1.17482
21:15:43|1.17464
21:15:43|1.17464
21:15:44|1.17453
21:15:46|1.17449
21:15:46|1.1742
21:15:47|1.17416
21:15:48|1.17362
21:15:50|1.17403
21:15:50|1.17403
21:15:52|1.17403
21:15:53|1.17403
21:15:54|1.17403
21:15:55|1.17355
21:15:55|1.175
21:15:57|1.17465
21:15:58|1.17451
21:15:59|1.17451
21:16:00|1.17425
21:16:01|1.17396
21:16:02|1.17398
21:16:02|1.1739
21:16:03|1.1739
21:16:04|1.1739
21:16:06|1.17384
21:16:07|1.17384
21:16:08|1.17384
21:16:09|1.17384
21:16:10|1.17384
21:16:11|1.17384
21:16:12|1.17384
21:16:13|1.17384
21:16:14|1.1736
21:16:15|1.17372
21:16:16|1.17372
21:16:17|1.17372
21:16:18|1.17385
21:16:19|1.17385
21:16:20|1.17385
21:16:21|1.17358
21:16:22|1.17317
21:16:23|1.17317
21:16:24|1.17267
21:16:26|1.17267
21:16:26|1.17105
21:16:27|1.17148
21:16:29|1.17114
21:16:30|1.17115
21:16:31|1.17097
21:16:32|1.17109
21:16:33|1.17121
21:16:33|1.17142
21:16:34|1.17142
21:16:36|1.1706
21:16:37|1.17057
21:16:38|1.17089
21:16:39|1.17089
21:16:40|1.17089
21:16:41|1.17089
21:16:41|1.17089
21:16:42|1.17055
21:16:44|1.17055
21:16:45|1.17072
21:16:46|1.17074
21:16:47|1.17074
21:16:48|1.17074
21:16:49|1.17089
21:16:50|1.17089
21:16:51|1.17122
21:16:52|1.17151
21:16:53|1.17151
21:16:54|1.17151
21:16:55|1.17169
21:16:56|1.17241
21:16:57|1.17299
21:16:58|1.17222
21:16:59|1.17222
21:17:00|1.17151
21:17:01|1.17128
21:17:01|1.17128
21:17:03|1.17128
21:17:04|1.17128
21:17:05|1.17113
21:17:06|1.17112
21:17:07|1.17112
21:17:08|1.17053
21:17:08|1.17053
21:17:10|1.17054
21:17:10|1.17059
21:17:12|1.17059
21:17:13|1.17086
21:17:14|1.17001
21:17:14|1.17001
21:17:16|1.17028
21:17:17|1.17031
21:17:18|1.17031
21:17:19|1.17031
21:17:20|1.17031
21:17:21|1.17031
21:17:21|1.17031
21:17:23|1.17025
21:17:24|1.17025
21:17:25|1.17025
21:17:26|1.17082
21:17:27|1.17096
21:17:28|1.17096
21:17:29|1.17098
21:17:31|1.17098
21:17:32|1.17098
21:17:33|1.17098
21:17:33|1.17098
21:17:34|1.17098
21:17:36|1.17086
21:17:37|1.1714
21:17:38|1.17122
21:17:39|1.17122
21:17:40|1.17121
21:17:41|1.17139
21:17:42|1.17139
21:17:43|1.17107
21:17:44|1.17107
21:17:45|1.17107
21:17:46|1.17107
21:17:47|1.17107
21:17:48|1.17131
21:17:49|1.17149
21:17:50|1.17149
21:17:51|1.17149
21:17:52|1.17149
21:17:53|1.17149
21:17:54|1.17149
21:17:55|1.17149
21:17:56|1.17149
21:17:57|1.17149
21:17:59|1.17136
21:17:59|1.17136
21:18:00|1.17136
21:18:01|1.17131
21:18:02|1.1706
21:18:03|1.1706
21:18:04|1.17054
21:18:05|1.17069
21:18:06|1.17069
21:18:07|1.17069
21:18:08|1.17069
21:18:09|1.17069
21:18:10|1.17064
21:18:11|1.1706
21:18:12|1.1706
21:18:13|1.1706
21:18:14|1.1706
21:18:15|1.1706
21:18:16|1.1706
21:18:17|1.1706
21:18:18|1.17037
21:18:19|1.17037
21:18:20|1.17036
21:18:21|1.17053
21:18:22|1.17053
21:18:23|1.17053
21:18:24|1.17057
21:18:25|1.17057
21:18:27|1.17056
21:18:27|1.17056
21:18:28|1.17057
21:18:30|1.17057
21:18:31|1.17036
21:18:32|1.17036
21:18:33|1.17036
21:18:34|1.17036
21:18:35|1.17036
21:18:35|1.17036
21:18:37|1.17036
21:18:37|1.17036
21:18:39|1.17042
21:18:40|1.17042
21:18:41|1.17042
21:18:42|1.17042
21:18:42|1.17042
21:18:44|1.17
21:18:44|1.17015
21:18:45|1.17015
21:18:46|1.16999
21:18:47|1.16999
21:18:48|1.16996
21:18:49|1.16941
21:18:50|1.16941
21:18:52|1.16967
21:18:53|1.16966
21:18:53|1.16966
21:18:54|1.16966
21:18:55|1.16929
21:18:57|1.16963
21:18:57|1.16963
21:18:59|1.16943
21:18:59|1.16993
21:19:01|1.16993
21:19:01|1.16993
21:19:02|1.16943
21:19:03|1.16942
21:19:05|1.16984
21:19:05|1.16984
21:19:07|1.16928
21:19:08|1.16928
21:19:09|1.16928
21:19:10|1.16937
21:19:10|1.16937
21:19:11|1.16907
21:19:13|1.16906
21:19:13|1.16906
21:19:15|1.16936
21:19:16|1.1691
21:19:17|1.1691
21:19:18|1.16936
21:19:19|1.16897
21:19:20|1.16897
21:19:21|1.16897
21:19:22|1.16897
21:19:23|1.16897
21:19:24|1.16897
21:19:25|1.16933
21:19:26|1.16933
21:19:27|1.16972
21:19:28|1.17
21:19:30|1.17
21:19:30|1.17
21:19:32|1.17
21:19:33|1.17
21:19:34|1.17
21:19:35|1.17
21:19:35|1.17064
21:19:37|1.17114
21:19:38|1.17114
21:19:39|1.17045
21:19:40|1.17045
21:19:41|1.17045
21:19:42|1.17045
21:19:43|1.17045
21:19:44|1.17045
21:19:45|1.17045
21:19:46|1.17109
21:19:47|1.17109
21:19:48|1.17109
21:19:49|1.17109
21:19:50|1.17109
21:19:51|1.17109
21:19:52|1.17109
21:19:53|1.17109
21:19:54|1.17109
21:19:55|1.17109
21:19:56|1.17109
21:19:57|1.17109
21:19:58|1.17109
21:19:59|1.17079
21:20:00|1.17079
21:20:01|1.17079
21:20:02|1.17079
21:20:03|1.17079
21:20:04|1.17079
21:20:05|1.17079
21:20:06|1.17121
21:20:07|1.1714
21:20:08|1.17189
21:20:09|1.17243
21:20:10|1.17241
21:20:11|1.17241
21:20:12|1.17327
21:20:13|1.17414
21:20:14|1.17365
21:20:15|1.17353
21:20:16|1.17309
21:20:17|1.17324
21:20:18|1.17305
21:20:20|1.17268
21:20:20|1.17282
21:20:21|1.1733
21:20:22|1.1733
21:20:23|1.17389
21:20:24|1.17425
21:20:25|1.17515
21:20:26|1.17515
21:20:28|1.17566
21:20:29|1.17621
21:20:30|1.17559
21:20:32|1.17566
21:20:32|1.17661
21:20:33|1.17661
21:20:35|1.17747
21:20:36|1.17747
21:20:37|1.17747
21:20:38|1.17764
21:20:39|1.17764
21:20:40|1.17713
21:20:41|1.17713
21:20:42|1.1772
21:20:43|1.17691
21:20:44|1.17749
21:20:45|1.17749
21:20:46|1.17771
21:20:47|1.17771
21:20:48|1.17723
21:20:49|1.17793
21:20:50|1.17793
21:20:51|1.17727
21:20:52|1.1775
21:20:53|1.1775
21:20:54|1.17747
21:20:55|1.17815
21:20:56|1.17815
21:20:57|1.17781
21:20:57|1.17832
21:20:59|1.17862
21:21:00|1.17862
21:21:01|1.17862
21:21:02|1.17816
21:21:03|1.1781
21:21:04|1.17789
21:21:05|1.17811
21:21:06|1.17852
21:21:07|1.17852
21:21:08|1.17812
21:21:09|1.17812
21:21:10|1.17851
21:21:11|1.17845
21:21:12|1.17814
21:21:13|1.17814
21:21:14|1.17815
21:21:15|1.17815
21:21:16|1.17809
21:21:17|1.17777
21:21:18|1.17777
21:21:19|1.17777
21:21:20|1.1775
21:21:21|1.1775
21:21:22|1.17777
21:21:23|1.17777
21:21:24|1.17803
21:21:25|1.17803
21:21:26|1.17803
21:21:27|1.17803
21:21:28|1.17803
21:21:29|1.17803
21:21:31|1.17805
21:21:32|1.17805
21:21:33|1.17805
21:21:34|1.17776
21:21:35|1.17798
21:21:36|1.17798
21:21:37|1.17794
21:21:38|1.17736
21:21:39|1.17705
21:21:40|1.17705
21:21:41|1.17705
21:21:42|1.17705
21:21:43|1.17705
21:21:44|1.17802
21:21:45|1.17802
21:21:46|1.17762
21:21:47|1.17762
21:21:48|1.17762
21:21:49|1.17762
21:21:50|1.17762
21:21:51|1.17792
21:21:52|1.17792
21:21:53|1.17791
21:21:54|1.1772
21:21:55|1.17715
21:21:56|1.1768
21:21:57|1.17636
21:21:58|1.17636
21:21:59|1.17586
21:22:00|1.17561
21:22:01|1.17621
21:22:02|1.17621
21:22:03|1.17617
21:22:05|1.1763
21:22:06|1.1763
21:22:07|1.17621
21:22:08|1.17621
21:22:09|1.17652
21:22:10|1.17652
21:22:11|1.17741
21:22:12|1.17741
21:22:13|1.17741
21:22:14|1.17758
21:22:15|1.17861
21:22:16|1.1783
21:22:17|1.17815
21:22:18|1.17915
21:22:20|1.17843
21:22:20|1.17843
21:22:21|1.17841
21:22:22|1.17812
21:22:23|1.17812
21:22:24|1.17812
21:22:25|1.17812
21:22:26|1.17838
21:22:27|1.17838
21:22:29|1.17839
21:22:29|1.17841
21:22:31|1.17883
21:22:32|1.17883
21:22:34|1.18055
21:22:34|1.18081
21:22:36|1.18146
21:22:37|1.18197
21:22:38|1.18143
21:22:39|1.18195
21:22:40|1.18199
21:22:40|1.18131
21:22:42|1.18195
21:22:43|1.1824
21:22:44|1.1824
21:22:45|1.1824
21:22:46|1.1824
21:22:47|1.1819
21:22:48|1.18185
21:22:49|1.18217
21:22:50|1.18184
21:22:51|1.18184
21:22:52|1.18144
21:22:53|1.18166
21:22:54|1.18166
21:22:55|1.1814
21:22:56|1.1814
21:22:57|1.18058
21:22:58|1.17951
21:22:59|1.17951
21:23:00|1.17952
21:23:01|1.18007
21:23:02|1.18007
21:23:03|1.18006
21:23:04|1.18006
21:23:05|1.18003
21:23:06|1.17998
21:23:07|1.1799
21:23:08|1.1799
21:23:09|1.1799
21:23:10|1.18004
21:23:11|1.18004
21:23:12|1.18005
21:23:13|1.17988
21:23:14|1.17988
21:23:15|1.18006
21:23:16|1.18006
21:23:17|1.18006
21:23:18|1.18006
21:23:19|1.18051
21:23:20|1.18051
21:23:21|1.18051
21:23:22|1.18051
21:23:23|1.18084
21:23:24|1.1802
21:23:25|1.1802
21:23:26|1.1799
21:23:27|1.1799
21:23:28|1.1799
21:23:29|1.1799
21:23:30|1.1799
21:23:31|1.17953
21:23:32|1.17985
21:23:33|1.17905
21:23:35|1.17905
21:23:35|1.17905
21:23:37|1.17905
21:23:38|1.17844
21:23:39|1.17844
21:23:40|1.17878
21:23:40|1.17832
21:23:42|1.17832
21:23:42|1.17868
21:23:43|1.17979
21:23:45|1.17979
21:23:46|1.17905
21:23:47|1.17876
21:23:47|1.17919
21:23:49|1.17919
21:23:50|1.17919
21:23:50|1.17919
21:23:52|1.17875
21:23:53|1.17862
21:23:53|1.17862
21:23:55|1.17862
21:23:56|1.1786
21:23:56|1.1786
21:23:58|1.1786
21:23:59|1.1786
21:23:59|1.17862
21:24:01|1.1785
21:24:02|1.17844
21:24:03|1.17844
21:24:04|1.17844
21:24:05|1.17844
21:24:06|1.17844
21:24:07|1.17844
21:24:08|1.17775
21:24:09|1.17775
21:24:09|1.17775
21:24:11|1.17775
21:24:12|1.17775
21:24:13|1.17833
21:24:14|1.17839
21:24:15|1.17834
21:24:16|1.17834
21:24:16|1.17844
21:24:18|1.17831
21:24:19|1.17831
21:24:20|1.17824
21:24:21|1.17808
21:24:22|1.17808
21:24:22|1.17808
21:24:24|1.17831
21:24:25|1.17831
21:24:26|1.17831
21:24:27|1.17831
21:24:28|1.17831
21:24:29|1.17692
21:24:30|1.17692
21:24:30|1.17692
21:24:32|1.17745
21:24:33|1.17745
21:24:35|1.1772
21:24:35|1.1772
21:24:36|1.1772
21:24:37|1.17657
21:24:38|1.1766
21:24:40|1.1766
21:24:40|1.17665
21:24:42|1.17686
21:24:43|1.17686
21:24:44|1.1769
21:24:45|1.1769
21:24:46|1.1769
21:24:47|1.17712
21:24:48|1.17686
21:24:49|1.17686
21:24:50|1.17686
21:24:51|1.17686
21:24:52|1.17588
21:24:53|1.17648
21:24:54|1.17648
21:24:55|1.17644
21:24:56|1.17644
21:24:57|1.17644
21:24:58|1.17662
21:24:59|1.17662
21:25:00|1.17662
21:25:01|1.17662
21:25:02|1.17662
21:25:03|1.17662
21:25:04|1.17662
21:25:05|1.17662
21:25:06|1.17662
21:25:07|1.17718
21:25:09|1.17718
21:25:09|1.17718
21:25:10|1.17667
21:25:11|1.17667
21:25:12|1.17667
21:25:13|1.17667
21:25:14|1.17667
21:25:15|1.17667
21:25:16|1.17667
21:25:17|1.17667
21:25:18|1.17667
21:25:19|1.17667
21:25:20|1.17667
21:25:21|1.17667
21:25:22|1.17667
21:25:23|1.17667
21:25:24|1.1781
21:25:25|1.17882
21:25:26|1.17885
21:25:27|1.17885
21:25:28|1.1789
21:25:29|1.17956
21:25:30|1.17956
21:25:31|1.17956
21:25:32|1.17955
21:25:34|1.17987
21:25:35|1.18106
21:25:35|1.18104
21:25:37|1.18104
21:25:38|1.18104
21:25:39|1.18133
21:25:40|1.18105
21:25:41|1.18105
21:25:42|1.18105
21:25:43|1.18105
21:25:44|1.18105
21:25:45|1.1813
21:25:46|1.1813
21:25:47|1.1813
21:25:48|1.18021
21:25:49|1.1808
21:25:50|1.18106
21:25:51|1.1805
21:25:52|1.18079
21:25:53|1.18078
21:25:54|1.18072
21:25:55|1.18072
21:25:56|1.18072
21:25:57|1.18111
21:25:58|1.18087
21:25:59|1.18087
21:26:00|1.18087
21:26:01|1.18087
21:26:02|1.18099
21:26:03|1.18159
21:26:04|1.18098
21:26:05|1.18097
21:26:06|1.18097
21:26:07|1.18097
21:26:08|1.18097
21:26:09|1.18075
21:26:10|1.18075
21:26:11|1.18155
21:26:12|1.18172
21:26:13|1.18172
21:26:14|1.18172
21:26:15|1.1817
21:26:16|1.1817
21:26:17|1.1811
21:26:18|1.1811
21:26:19|1.1811
21:26:20|1.1811
21:26:21|1.1811
21:26:22|1.1811
21:26:23|1.1811
21:26:24|1.18105
21:26:25|1.18116
21:26:26|1.18167
21:26:27|1.18172
21:26:28|1.18172
21:26:29|1.18116
21:26:30|1.18116
21:26:31|1.18085
21:26:32|1.18116
21:26:33|1.18118
21:26:34|1.18166
21:26:35|1.18166
21:26:37|1.18138
21:26:38|1.18138
21:26:39|1.18138
21:26:40|1.18138
21:26:40|1.18138
21:26:42|1.18113
21:26:43|1.18113
21:26:44|1.18113
21:26:45|1.18116
21:26:47|1.18075
21:26:48|1.18076
21:26:49|1.18102
21:26:50|1.18102
21:26:51|1.18112
21:26:52|1.18071
21:26:53|1.18071
21:26:54|1.18071
21:26:54|1.18071
21:26:55|1.18052
21:26:57|1.17988
21:26:57|1.18044
21:26:58|1.18046
21:27:00|1.18046
21:27:01|1.18025
21:27:01|1.18025
21:27:02|1.18025
21:27:04|1.1802
21:27:04|1.18045
21:27:05|1.18023
21:27:07|1.1802
21:27:07|1.1802
21:27:09|1.1802
21:27:09|1.18005
21:27:11|1.18025
21:27:11|1.18025
21:27:13|1.18025
21:27:13|1.18021
21:27:14|1.18021
21:27:16|1.18051
21:27:16|1.18051
21:27:17|1.18051
21:27:19|1.18067
21:27:20|1.18068
21:27:21|1.18068
21:27:21|1.18035
21:27:22|1.18066
21:27:24|1.18066
21:27:25|1.18066
21:27:26|1.18066
21:27:27|1.18066
21:27:27|1.18069
21:27:29|1.18069
21:27:29|1.18069
21:27:31|1.18068
21:27:32|1.18068
21:27:33|1.18068
21:27:34|1.18065
21:27:35|1.18065
21:27:36|1.18065
21:27:38|1.18064
21:27:39|1.18064
21:27:40|1.18064
21:27:41|1.18064
21:27:42|1.18064
21:27:43|1.18066
21:27:44|1.18192
21:27:45|1.18192
21:27:46|1.18192
21:27:47|1.18192
21:27:48|1.18212
21:27:49|1.18302
21:27:50|1.18302
21:27:51|1.18302
21:27:52|1.18318
21:27:53|1.18112
21:27:54|1.18112
21:27:55|1.18226
21:27:56|1.18226
21:27:57|1.18226
21:27:58|1.182
21:27:59|1.182
21:28:01|1.18169
21:28:01|1.1829
21:28:02|1.18321
21:28:03|1.18292
21:28:04|1.18325
21:28:05|1.18325
21:28:06|1.18274
21:28:07|1.18302
21:28:08|1.18413
21:28:09|1.18439
21:28:10|1.18439
21:28:11|1.18416
21:28:12|1.18416
21:28:13|1.18416
21:28:14|1.18443
21:28:15|1.18487
21:28:16|1.18488
21:28:17|1.18488
21:28:18|1.185
21:28:19|1.18504
21:28:20|1.1858
21:28:21|1.1865
21:28:22|1.18561
21:28:23|1.1847
21:28:24|1.18482
21:28:25|1.18482
21:28:26|1.18466
21:28:27|1.18466
21:28:28|1.18466
21:28:29|1.18415
21:28:30|1.18598
21:28:31|1.18619
21:28:32|1.18622
21:28:33|1.18627
21:28:34|1.18678
21:28:35|1.18587
21:28:37|1.18642
21:28:38|1.18466
21:28:39|1.18436
21:28:40|1.18391
21:28:41|1.1835
21:28:43|1.1835
21:28:43|1.1835
21:28:45|1.18541
21:28:46|1.18589
21:28:47|1.18582
21:28:48|1.18506
21:28:49|1.18571
21:28:50|1.18594
21:28:51|1.18594
21:28:52|1.18528
21:28:53|1.18528
21:28:54|1.18543
21:28:55|1.18543
21:28:56|1.18543
21:28:57|1.18557
21:28:58|1.18501
21:28:58|1.18501
21:29:00|1.18501
21:29:00|1.18501
21:29:02|1.18501
21:29:03|1.18501
21:29:04|1.18335
21:29:05|1.18335
21:29:06|1.18319
21:29:07|1.18319
21:29:08|1.18322
21:29:09|1.18319
21:29:10|1.18319
21:29:11|1.18317
21:29:12|1.18317
21:29:13|1.18349
21:29:14|1.18348
21:29:16|1.18348
21:29:16|1.18319
21:29:17|1.18252
21:29:18|1.18252
21:29:19|1.18252
21:29:20|1.18252
21:29:21|1.18252
21:29:22|1.18129
21:29:23|1.18169
21:29:24|1.18169
21:29:25|1.18169
21:29:26|1.18131
21:29:27|1.18226
21:29:28|1.18221
21:29:29|1.18221
21:29:30|1.18221
21:29:31|1.18221
21:29:32|1.18221
21:29:33|1.18221
21:29:34|1.18221
21:29:36|1.18221
21:29:37|1.18221
21:29:38|1.18221
21:29:39|1.18221
21:29:40|1.18221
21:29:42|1.18221
21:29:42|1.18221
21:29:44|1.18198
21:29:44|1.18198
21:29:45|1.18198
21:29:46|1.18147
21:29:47|1.18147
21:29:48|1.18147
21:29:49|1.18139
21:29:50|1.18139
21:29:51|1.18137
21:29:52|1.1808
21:29:53|1.18087
21:29:55|1.18087
21:29:55|1.18088
21:29:56|1.18088
21:29:57|1.18088
21:29:58|1.18157
21:30:00|1.1823
21:30:00|1.18299
21:30:01|1.18299
21:30:02|1.18299
21:30:03|1.18299
21:30:04|1.18299
21:30:05|1.18299
21:30:06|1.18299
21:30:07|1.1822
21:30:08|1.1822
21:30:09|1.1822
21:30:10|1.1822
21:30:11|1.1822
21:30:13|1.18202
21:30:13|1.18212
21:30:14|1.18212
21:30:15|1.18211
21:30:16|1.18212
21:30:17|1.18212
21:30:19|1.18212
21:30:20|1.18212
21:30:21|1.18212
21:30:21|1.18201
21:30:22|1.18201
21:30:23|1.18201
21:30:24|1.18201
21:30:25|1.18135
21:30:27|1.18154
21:30:28|1.18062
21:30:28|1.18199
21:30:29|1.18295
21:30:30|1.18295
21:30:31|1.18295
21:30:33|1.18283
21:30:34|1.18283
21:30:34|1.18283
21:30:35|1.18283
21:30:36|1.18283
21:30:38|1.1835
21:30:39|1.18442
21:30:40|1.1832
21:30:41|1.18359
21:30:42|1.18359
21:30:44|1.18359
21:30:45|1.18359
21:30:46|1.18349
21:30:47|1.18374
21:30:48|1.18374
21:30:48|1.18374
21:30:49|1.18397
21:30:51|1.18438
21:30:52|1.18438
21:30:53|1.18438
21:30:54|1.18438
21:30:55|1.18438
21:30:56|1.18438
21:30:57|1.18438
21:30:57|1.18438
21:30:59|1.18467
21:31:00|1.18467
21:31:00|1.18467
21:31:02|1.18467
21:31:03|1.18467
21:31:04|1.18438
21:31:05|1.18438
21:31:06|1.18438
21:31:07|1.18452
21:31:08|1.18408
21:31:08|1.1835
21:31:10|1.18279
21:31:11|1.18289
21:31:12|1.18224
21:31:12|1.1817
21:31:14|1.1817
21:31:15|1.1817
21:31:16|1.1812
21:31:17|1.18128
21:31:18|1.1813
21:31:19|1.1813
21:31:20|1.1813
21:31:21|1.1813
21:31:22|1.1813
21:31:23|1.1813
21:31:24|1.1813
21:31:25|1.1813
21:31:26|1.1813
21:31:27|1.18162
21:31:27|1.18162
21:31:29|1.18162
21:31:30|1.18162
21:31:31|1.18162
21:31:32|1.18162
21:31:33|1.18162
21:31:34|1.18162
21:31:35|1.18156
21:31:36|1.18156
21:31:37|1.18156
21:31:38|1.18156
21:31:39|1.18131
21:31:40|1.18131
21:31:42|1.18131
21:31:42|1.18148
21:31:43|1.18148
21:31:44|1.18148
21:31:45|1.18155
21:31:46|1.18131
21:31:47|1.1813
21:31:48|1.1813
21:31:49|1.1813
21:31:50|1.1813
21:31:51|1.18104
21:31:52|1.18104
21:31:53|1.18059
21:31:54|1.18021
21:31:55|1.18021
21:31:56|1.18021
21:31:57|1.18021
21:31:58|1.18021
21:31:59|1.18021
21:32:01|1.18021
21:32:02|1.18021
21:32:03|1.18021
21:32:04|1.18021
21:32:04|1.18021
21:32:05|1.18021
21:32:06|1.18079
21:32:07|1.18079
21:32:09|1.18079
21:32:09|1.18074
21:32:11|1.18074
21:32:12|1.17992
21:32:13|1.179
21:32:14|1.17927
21:32:15|1.179
21:32:16|1.17891
21:32:17|1.17891
21:32:18|1.17871
21:32:19|1.17871
21:32:20|1.17871
21:32:21|1.1785
21:32:22|1.1785
21:32:23|1.17919
21:32:24|1.1793
21:32:25|1.1793
21:32:26|1.1793
21:32:27|1.1793
21:32:28|1.17911
21:32:29|1.17911
21:32:30|1.1787
21:32:31|1.1787
21:32:32|1.17901
21:32:33|1.17878
21:32:34|1.17878
21:32:35|1.17862
21:32:36|1.17829
21:32:37|1.17829
21:32:38|1.17856
21:32:39|1.17856
21:32:40|1.17856
21:32:42|1.17807
21:32:43|1.17901
21:32:44|1.17901
21:32:44|1.17901
21:32:46|1.17901
21:32:47|1.17901
21:32:48|1.17901
21:32:49|1.17901
21:32:50|1.17901
21:32:51|1.17901
21:32:52|1.17901
21:32:53|1.17901
21:32:54|1.17901
21:32:55|1.17901
21:32:57|1.17901
21:32:58|1.17901
21:32:58|1.17901
21:33:00|1.17901
21:33:01|1.17864
21:33:01|1.17833
21:33:03|1.17833
21:33:03|1.17836
21:33:04|1.17836
21:33:05|1.17826
21:33:07|1.1781
21:33:08|1.1781
21:33:09|1.1781
21:33:09|1.17806
21:33:11|1.17806
21:33:12|1.17806
21:33:12|1.178
21:33:14|1.178
21:33:14|1.178
21:33:15|1.17795
21:33:17|1.17779
21:33:17|1.17779
21:33:19|1.17779
21:33:19|1.1781
21:33:21|1.17797
21:33:22|1.17797
21:33:22|1.17795
21:33:23|1.17795
21:33:24|1.17795
21:33:25|1.17795
21:33:26|1.17795
21:33:27|1.17795
21:33:29|1.17795
21:33:30|1.17795
21:33:30|1.17795
21:33:31|1.17799
21:33:32|1.17833
21:33:34|1.17833
21:33:34|1.17833
21:33:35|1.17833
21:33:36|1.17833
21:33:37|1.17755
21:33:39|1.17755
21:33:39|1.17786
21:33:41|1.17728
21:33:42|1.17728
21:33:43|1.17728
21:33:45|1.17728
21:33:45|1.17744
21:33:46|1.17744
21:33:47|1.17744
21:33:48|1.17744
21:33:49|1.17744
21:33:50|1.17777
21:33:51|1.17777
21:33:52|1.17777
21:33:53|1.17777
21:33:55|1.17777
21:33:55|1.17777
21:33:56|1.17777
21:33:58|1.17777
21:33:59|1.17744
21:34:00|1.17744
21:34:01|1.17744
21:34:02|1.17629
21:34:02|1.17629
21:34:03|1.17629
21:34:05|1.17586
21:34:06|1.17598
21:34:06|1.17598
21:34:07|1.17539
21:34:08|1.17501
21:34:09|1.17527
21:34:11|1.17448
21:34:12|1.17462
21:34:13|1.1745
21:34:14|1.1745
21:34:15|1.17387
21:34:15|1.17268
21:34:16|1.17269
21:34:17|1.17151
21:34:18|1.17261
21:34:20|1.17427
21:34:20|1.17427
21:34:21|1.17427
21:34:22|1.17427
21:34:24|1.17427
21:34:25|1.17427
21:34:26|1.1743
21:34:26|1.1743
21:34:28|1.17454
21:34:29|1.17459
21:34:30|1.17491
21:34:31|1.17481
21:34:32|1.1743
21:34:32|1.1743
21:34:34|1.1743
21:34:34|1.17431
21:34:35|1.17431
21:34:36|1.17469
21:34:38|1.17492
21:34:39|1.17492
21:34:40|1.17607
21:34:41|1.17642
21:34:42|1.17651
21:34:43|1.17661
21:34:44|1.17662
21:34:46|1.17659
21:34:47|1.17659
21:34:48|1.17662
21:34:49|1.1766
21:34:50|1.17599
21:34:51|1.17599
21:34:52|1.17625
21:34:53|1.17625
21:34:54|1.1753
21:34:55|1.1753
21:34:56|1.1753
21:34:57|1.1753
21:34:59|1.17567
21:34:59|1.17567
21:35:00|1.17567
21:35:01|1.17567
21:35:02|1.17516
21:35:03|1.17538
21:35:05|1.17592
21:35:06|1.17592
21:35:07|1.17592
21:35:08|1.17594
21:35:09|1.17594
21:35:09|1.17536
21:35:10|1.17549
21:35:11|1.17549
21:35:13|1.17549
21:35:14|1.17549
21:35:15|1.17549
21:35:16|1.17548
21:35:17|1.17549
21:35:17|1.17549
21:35:18|1.17549
21:35:19|1.17549
21:35:21|1.17549
21:35:21|1.17549
21:35:22|1.17481
21:35:23|1.17481
21:35:25|1.17477
21:35:25|1.17477
21:35:27|1.17477
21:35:27|1.17477
21:35:28|1.17477
21:35:29|1.17477
21:35:30|1.17477
21:35:31|1.17481
21:35:32|1.17481
21:35:33|1.17418
21:35:34|1.17432
21:35:36|1.17432
21:35:37|1.17432
21:35:37|1.17432
21:35:38|1.17432
21:35:39|1.17432
21:35:40|1.17432
21:35:41|1.17432
21:35:42|1.17432
21:35:43|1.17432
21:35:45|1.17432
21:35:46|1.17432
21:35:47|1.17393
21:35:48|1.17419
21:35:50|1.17419
21:35:50|1.17419
21:35:51|1.17419
21:35:53|1.17419
21:35:54|1.17419
21:35:54|1.17419
21:35:56|1.17419
21:35:57|1.17368
21:35:58|1.17368
21:35:59|1.17267
21:36:00|1.17302
21:36:01|1.17296
21:36:02|1.17296
21:36:03|1.1734
21:36:04|1.174
21:36:05|1.174
21:36:06|1.174
21:36:07|1.174
21:36:08|1.174
21:36:09|1.174
21:36:10|1.1739
21:36:11|1.17345
21:36:12|1.17345
21:36:13|1.17345
21:36:14|1.17345
21:36:15|1.17345
21:36:16|1.17345
21:36:17|1.17206
21:36:18|1.17209
21:36:19|1.17209
21:36:20|1.1718
21:36:21|1.1717
21:36:22|1.17195
21:36:23|1.17236
21:36:24|1.17184
21:36:25|1.17184
21:36:26|1.17182
21:36:27|1.17181
21:36:28|1.17181
21:36:29|1.17203
21:36:30|1.17203
21:36:31|1.16881
21:36:32|1.17111
21:36:33|1.1715
21:36:34|1.1715
21:36:35|1.1715
21:36:36|1.1715
21:36:37|1.17001
21:36:38|1.17001
21:36:39|1.17001
21:36:40|1.17
21:36:41|1.17
21:36:42|1.17
21:36:43|1.16994
21:36:44|1.16992
21:36:45|1.16992
21:36:46|1.16992
21:36:47|1.16992
21:36:49|1.16983
21:36:50|1.16976
21:36:51|1.16981
21:36:52|1.16957
21:36:53|1.16957
21:36:53|1.16957
21:36:55|1.16957
21:36:56|1.16984
21:36:57|1.16984
21:36:59|1.16959
21:36:59|1.16959
21:37:00|1.16959
21:37:01|1.16959
21:37:02|1.16959
21:37:03|1.16956
21:37:04|1.16956
21:37:05|1.16976
21:37:06|1.16903
21:37:07|1.16927
21:37:08|1.16899
21:37:09|1.16939
21:37:10|1.16939
21:37:11|1.16939
21:37:12|1.16939
21:37:13|1.16939
21:37:14|1.16939
21:37:15|1.16939
21:37:16|1.16975
21:37:17|1.17
21:37:18|1.17
21:37:19|1.17
21:37:20|1.17
21:37:21|1.17
21:37:22|1.1725
21:37:23|1.1725
21:37:24|1.1718
21:37:25|1.1718
21:37:26|1.17175
21:37:27|1.17175
21:37:28|1.17175
21:37:29|1.17175
21:37:30|1.17175
21:37:31|1.17175
21:37:32|1.17175
21:37:33|1.17175
21:37:34|1.17208
21:37:35|1.17208
21:37:36|1.17208
21:37:37|1.17287
21:37:38|1.17287
21:37:39|1.17329
21:37:40|1.17443
21:37:41|1.17333
21:37:42|1.17333
21:37:43|1.17413
21:37:44|1.17413
21:37:46|1.17413
21:37:47|1.17446
21:37:48|1.17464
21:37:49|1.17464
21:37:50|1.17438
21:37:52|1.17439
21:37:53|1.17395
21:37:54|1.17395
21:37:55|1.17334
21:37:56|1.17334
21:37:57|1.173
21:37:58|1.1736
21:37:59|1.17426
21:38:00|1.17426
21:38:01|1.17426
21:38:01|1.17426
21:38:03|1.17426
21:38:04|1.17421
21:38:05|1.17421
21:38:06|1.17476
21:38:07|1.17451
21:38:08|1.17451
21:38:09|1.1745
21:38:10|1.1745
21:38:11|1.1739
21:38:12|1.1742
21:38:13|1.1742
21:38:14|1.1742
21:38:15|1.1742
21:38:16|1.1742
21:38:18|1.1742
21:38:18|1.1742
21:38:19|1.1742
21:38:20|1.1742
21:38:21|1.1742
21:38:22|1.1736
21:38:23|1.1736
21:38:24|1.1736
21:38:25|1.1736
21:38:26|1.1736
21:38:27|1.1736
21:38:28|1.1736
21:38:29|1.1736
21:38:30|1.1736
21:38:31|1.1736
21:38:32|1.17369
21:38:33|1.173
21:38:34|1.173
21:38:35|1.173
21:38:36|1.173
21:38:37|1.173
21:38:38|1.173
21:38:39|1.173
21:38:40|1.1721
21:38:41|1.1725
21:38:42|1.1725
21:38:43|1.17271
21:38:44|1.17271
21:38:45|1.173
21:38:46|1.17325
21:38:47|1.17302
21:38:48|1.17302
21:38:49|1.17302
21:38:50|1.17269
21:38:51|1.17269
21:38:53|1.17269
21:38:54|1.17269
21:38:54|1.17269
21:38:56|1.17235
21:38:57|1.1721
21:38:58|1.1721
21:38:59|1.1721
21:39:00|1.17301
21:39:01|1.17345
21:39:02|1.17299
21:39:03|1.17299
21:39:04|1.17299
21:39:05|1.17299
21:39:06|1.17299
21:39:07|1.17299
21:39:08|1.17299
21:39:09|1.17329
21:39:10|1.17329
21:39:11|1.17329
21:39:12|1.17329
21:39:13|1.17329
21:39:14|1.17329
21:39:15|1.17329
21:39:16|1.17329
21:39:17|1.17329
21:39:18|1.17292
21:39:19|1.17292
21:39:20|1.17292
21:39:21|1.17292
21:39:22|1.17292
21:39:23|1.17292
21:39:24|1.17292
21:39:25|1.17292
21:39:26|1.17179
21:39:27|1.1721
21:39:28|1.1721
21:39:29|1.1721
21:39:30|1.17229
21:39:31|1.17227
21:39:32|1.17176
21:39:33|1.17176
21:39:34|1.17176
21:39:35|1.17176
21:39:36|1.17176
21:39:37|1.17176
21:39:38|1.17176
21:39:39|1.17176
21:39:40|1.17176
21:39:41|1.17192
21:39:42|1.1715
21:39:44|1.17125
21:39:44|1.17115
21:39:45|1.17029
21:39:47|1.1702
21:39:48|1.16982
21:39:49|1.16953
21:39:51|1.16997
21:39:52|1.16974
21:39:53|1.16977
21:39:54|1.16977
21:39:55|1.17007
21:39:56|1.17031
21:39:57|1.17031
21:39:58|1.17031
21:39:59|1.17031
21:40:00|1.1712
21:40:01|1.1712
21:40:02|1.1712
21:40:03|1.1712
21:40:04|1.17158
21:40:05|1.17158
21:40:06|1.17158
21:40:07|1.17185
21:40:08|1.17185
21:40:09|1.17264
21:40:10|1.17207
21:40:11|1.17207
21:40:12|1.17207
21:40:13|1.17238
21:40:14|1.17238
21:40:15|1.17238
21:40:16|1.17238
21:40:17|1.17238
21:40:18|1.17238
21:40:19|1.17238
21:40:20|1.17198
21:40:21|1.17198
21:40:22|1.17197
21:40:23|1.17197
21:40:24|1.17248
21:40:25|1.17332
21:40:26|1.17276
21:40:27|1.17276
21:40:28|1.17276
21:40:29|1.1727
21:40:30|1.17316
21:40:31|1.17316
21:40:32|1.17316
21:40:33|1.17316
21:40:34|1.17316
21:40:35|1.17316
21:40:36|1.17316
21:40:37|1.17316
21:40:38|1.17287
21:40:39|1.17287
21:40:40|1.17287
21:40:41|1.17287
21:40:42|1.17287
21:40:43|1.17287
21:40:44|1.17287
21:40:45|1.17287
21:40:46|1.17287
21:40:47|1.17287
21:40:48|1.17341
21:40:50|1.17347
21:40:51|1.17347
21:40:51|1.17347
21:40:53|1.17341
21:40:54|1.17341
21:40:55|1.17306
21:40:56|1.17306
21:40:57|1.17306
21:40:58|1.17321
21:40:59|1.17317
21:41:00|1.17317
21:41:01|1.17326
21:41:02|1.17326
21:41:03|1.17326
21:41:04|1.17322
21:41:05|1.17357
21:41:06|1.17357
21:41:07|1.17357
21:41:08|1.17317
21:41:09|1.17317
21:41:10|1.17317
21:41:11|1.17317
21:41:12|1.17317
21:41:13|1.17317
21:41:14|1.17317
21:41:15|1.17317
21:41:16|1.17317
21:41:17|1.17317
21:41:18|1.17317
21:41:19|1.17317
21:41:20|1.17317
21:41:21|1.17317
21:41:22|1.17317
21:41:23|1.17308
21:41:24|1.17308
21:41:25|1.17308
21:41:26|1.17307
21:41:27|1.17338
21:41:28|1.17342
21:41:30|1.17339
21:41:30|1.17339
21:41:31|1.17339
21:41:32|1.1734
21:41:33|1.1734
21:41:34|1.1734
21:41:35|1.17339
21:41:36|1.17339
21:41:37|1.17339
21:41:38|1.17339
21:41:39|1.17339
21:41:40|1.17338
21:41:41|1.17339
21:41:42|1.17357
21:41:43|1.17357
21:41:44|1.17357
21:41:45|1.17327
21:41:46|1.17286
21:41:47|1.17215
21:41:48|1.17215
21:41:49|1.17215
21:41:51|1.17167
21:41:51|1.17167
21:41:52|1.17167
21:41:54|1.17167
21:41:55|1.17167
21:41:56|1.17154
21:41:57|1.17135
21:41:58|1.17118
21:41:59|1.17118
21:42:01|1.17118
21:42:01|1.17114
21:42:03|1.17137
21:42:04|1.17182
21:42:05|1.1722
21:42:06|1.17213
21:42:07|1.17213
21:42:08|1.17213
21:42:09|1.17213
21:42:10|1.17213
21:42:11|1.17213
21:42:12|1.17213
21:42:13|1.17213
21:42:14|1.17193
21:42:15|1.17193
21:42:16|1.17193
21:42:17|1.17193
21:42:18|1.17193
21:42:19|1.17193
21:42:20|1.17193
21:42:21|1.17153
21:42:22|1.17153
21:42:23|1.17153
21:42:24|1.17166
21:42:25|1.17166
21:42:26|1.17125
21:42:27|1.17102
21:42:28|1.17102
21:42:29|1.17102
21:42:30|1.17102
21:42:31|1.17084
21:42:32|1.17084
21:42:33|1.17084
21:42:34|1.17045
21:42:35|1.17045
21:42:36|1.17045
21:42:37|1.17054
21:42:38|1.17077
21:42:39|1.17077
21:42:40|1.17077
21:42:41|1.17042
21:42:42|1.17042
21:42:43|1.17055
21:42:44|1.17055
21:42:45|1.17055
21:42:46|1.17055
21:42:47|1.17055
21:42:48|1.17055
21:42:49|1.17046
21:42:50|1.17046
21:42:52|1.17046
21:42:53|1.17046
21:42:53|1.17046
21:42:55|1.17046
21:42:56|1.17046
21:42:57|1.17046
21:42:58|1.17046
21:42:59|1.17046
21:43:00|1.17105
21:43:01|1.17179
21:43:02|1.17179
21:43:03|1.17179
21:43:03|1.17179
21:43:04|1.17125
21:43:06|1.17125
21:43:07|1.17125
21:43:07|1.17089
21:43:09|1.17089
21:43:10|1.17078
21:43:10|1.17078
21:43:12|1.17099
21:43:13|1.17099
21:43:14|1.17099
21:43:15|1.17099
21:43:16|1.17099
21:43:17|1.17099
21:43:18|1.17099
21:43:19|1.17099
21:43:20|1.17198
21:43:21|1.17154
21:43:21|1.17177
21:43:23|1.17177
21:43:24|1.17177
21:43:25|1.17177
21:43:26|1.17232
21:43:27|1.17232
21:43:28|1.17232
21:43:29|1.17232
21:43:30|1.17232
21:43:31|1.17211
21:43:32|1.17211
21:43:33|1.17211
21:43:34|1.17158
21:43:35|1.17158
21:43:35|1.17158
21:43:37|1.17216
21:43:38|1.17216
21:43:39|1.17216
21:43:40|1.17216
21:43:41|1.17216
21:43:42|1.17216
21:43:42|1.17225
21:43:44|1.17288
21:43:45|1.17239
21:43:45|1.17239
21:43:47|1.17239
21:43:47|1.17239
21:43:49|1.17258
21:43:50|1.17258
21:43:51|1.17221
21:43:52|1.17238
21:43:53|1.17234
21:43:54|1.17198
21:43:55|1.17198
21:43:56|1.17198
21:43:57|1.17198
21:43:58|1.17178
21:43:59|1.17178
21:44:00|1.17178
21:44:01|1.17198
21:44:03|1.17199
21:44:03|1.17198
21:44:04|1.17198
21:44:05|1.17239
21:44:06|1.17239
21:44:07|1.17202
21:44:08|1.17202
21:44:09|1.17202
21:44:10|1.1709
21:44:11|1.17199
21:44:12|1.17138
21:44:13|1.17091
21:44:14|1.17149
21:44:15|1.17109
21:44:16|1.17109
21:44:17|1.17109
21:44:18|1.17201
21:44:19|1.17201
21:44:20|1.1715
21:44:21|1.1715
21:44:22|1.1715
21:44:23|1.1715
21:44:24|1.17194
21:44:25|1.17194
21:44:26|1.17194
21:44:27|1.17194
21:44:28|1.17193
21:44:29|1.1715
21:44:30|1.1711
21:44:31|1.1711
21:44:32|1.17111
21:44:33|1.17111
21:44:34|1.17111
21:44:35|1.17111
21:44:36|1.17111
21:44:37|1.17119
21:44:38|1.1709
21:44:39|1.1709
21:44:40|1.1709
21:44:41|1.1709
21:44:42|1.1709
21:44:43|1.1711
21:44:44|1.1711
21:44:45|1.1711
21:44:46|1.1711
21:44:47|1.17038
21:44:48|1.1714
21:44:49|1.1714
21:44:50|1.17151
21:44:51|1.17151
21:44:52|1.17151
21:44:54|1.17151
21:44:55|1.17151
21:44:56|1.17151
21:44:57|1.17151
21:44:58|1.17151
21:44:59|1.17151
21:45:00|1.17151
21:45:01|1.17121
21:45:02|1.17121
21:45:03|1.17121
21:45:04|1.17121
21:45:05|1.17151
21:45:06|1.1717
21:45:08|1.1717
21:45:08|1.17121
21:45:09|1.17168
21:45:10|1.17168
21:45:11|1.1719
21:45:13|1.172
21:45:13|1.172
21:45:14|1.172
21:45:15|1.172
21:45:17|1.172
21:45:17|1.172
21:45:18|1.172
21:45:20|1.172
21:45:21|1.17165
21:45:21|1.17165
21:45:23|1.17165
21:45:24|1.172
21:45:25|1.172
21:45:25|1.17242
21:45:27|1.1724
21:45:27|1.17329
21:45:29|1.17329
21:45:30|1.17309
21:45:30|1.17352
21:45:31|1.17352
21:45:32|1.17352
21:45:33|1.1731
21:45:34|1.1735
21:45:35|1.17376
21:45:37|1.17387
21:45:37|1.17387
21:45:38|1.17344
21:45:39|1.17344
21:45:40|1.17376
21:45:41|1.17376
21:45:42|1.17376
21:45:44|1.17376
21:45:44|1.17376
21:45:46|1.17375
21:45:47|1.17375
21:45:48|1.17375
21:45:48|1.17375
21:45:49|1.17375
21:45:51|1.17355
21:45:51|1.17355
21:45:52|1.17355
21:45:54|1.17355
21:45:55|1.17355
21:45:56|1.17355
21:45:57|1.17355
21:45:58|1.1736
21:46:00|1.17354
21:46:00|1.17375
21:46:02|1.17375
21:46:03|1.1739
21:46:04|1.17391
21:46:05|1.17391
21:46:05|1.17391
21:46:06|1.17391
21:46:07|1.17391
21:46:08|1.17391
21:46:10|1.17451
21:46:11|1.17451
21:46:12|1.17489
21:46:13|1.17489
21:46:14|1.17489
21:46:14|1.17484
21:46:16|1.17485
21:46:17|1.17522
21:46:18|1.17522
21:46:19|1.17605
21:46:20|1.17605
21:46:21|1.17605
21:46:22|1.17605
21:46:23|1.17605
21:46:24|1.17544
21:46:25|1.17544
21:46:26|1.17512
21:46:27|1.17512
21:46:28|1.17512
21:46:29|1.17511
21:46:30|1.17514
21:46:30|1.17514
21:46:32|1.17514
21:46:33|1.17514
21:46:33|1.17569
21:46:35|1.17451
21:46:36|1.17425
21:46:37|1.17425
21:46:38|1.17425
21:46:39|1.17443
21:46:40|1.17337
21:46:41|1.17301
21:46:42|1.17301
21:46:43|1.17301
21:46:44|1.17301
21:46:45|1.1736
21:46:46|1.1742
21:46:47|1.1742
21:46:48|1.17435
21:46:49|1.17435
21:46:50|1.17408
21:46:51|1.17416
21:46:52|1.17489
21:46:53|1.17489
21:46:54|1.17489
21:46:56|1.17489
21:46:56|1.17489
21:46:58|1.17449
21:46:59|1.17449
21:47:00|1.17449
21:47:01|1.17449
21:47:02|1.17449
21:47:03|1.17449
21:47:04|1.17449
21:47:05|1.17312
21:47:05|1.17248
21:47:06|1.17291
21:47:08|1.17291
21:47:09|1.17255
21:47:10|1.17255
21:47:11|1.17242
21:47:11|1.17242
21:47:13|1.17242
21:47:14|1.1709
21:47:15|1.17115
21:47:16|1.17115
21:47:18|1.17099
21:47:18|1.171
21:47:19|1.171
21:47:20|1.17074
21:47:21|1.1709
21:47:22|1.1709
21:47:23|1.1709
21:47:24|1.16952
21:47:25|1.16952
21:47:26|1.17071
21:47:27|1.16958
21:47:28|1.16955
21:47:29|1.16916
21:47:30|1.1689
21:47:31|1.1689
21:47:32|1.1689
21:47:33|1.16889
21:47:34|1.16893
21:47:35|1.1682
21:47:36|1.16805
21:47:37|1.16805
21:47:38|1.16805
21:47:39|1.16805
21:47:40|1.16805
21:47:41|1.16737
21:47:42|1.16695
21:47:43|1.1676
21:47:44|1.16668
21:47:45|1.16668
21:47:46|1.16668
21:47:47|1.16697
21:47:48|1.16698
21:47:49|1.16741
21:47:50|1.1673
21:47:51|1.1673
21:47:52|1.1673
21:47:53|1.1673
21:47:54|1.16698
21:47:56|1.16698
21:47:57|1.16698
21:47:58|1.16684
21:48:00|1.16685
21:48:00|1.16685
21:48:02|1.16685
21:48:03|1.16621
21:48:04|1.16621
21:48:05|1.16623
21:48:06|1.16623
21:48:07|1.16627
21:48:08|1.16627
21:48:09|1.16627
21:48:10|1.166
21:48:11|1.166
21:48:12|1.16636
21:48:13|1.16636
21:48:14|1.16623
21:48:15|1.16623
21:48:16|1.16623
21:48:17|1.1661
21:48:18|1.16576
21:48:19|1.16527
21:48:20|1.16527
21:48:21|1.16524
21:48:23|1.16579
21:48:23|1.16579
21:48:24|1.16549
21:48:25|1.16524
21:48:26|1.16524
21:48:27|1.16569
21:48:28|1.16569
21:48:29|1.16569
21:48:30|1.16569
21:48:31|1.16569
21:48:32|1.16569
21:48:33|1.16569
21:48:34|1.16569
21:48:35|1.165
21:48:36|1.165
21:48:37|1.16547
21:48:38|1.16579
21:48:39|1.16579
21:48:40|1.16579
21:48:41|1.16579
21:48:42|1.16579
21:48:43|1.16579
21:48:44|1.16559
21:48:45|1.16559
21:48:46|1.16559
21:48:47|1.16559
21:48:48|1.16558
21:48:49|1.16558
21:48:50|1.1656
21:48:51|1.1656
21:48:52|1.16623
21:48:53|1.16565
21:48:54|1.16565
21:48:55|1.16575
21:48:57|1.16575
21:48:57|1.16575
21:48:59|1.16575
21:49:00|1.16569
21:49:01|1.16569
21:49:02|1.16572
21:49:03|1.16572
21:49:03|1.16639
21:49:05|1.16728
21:49:06|1.16728
21:49:07|1.16728
21:49:08|1.16728
21:49:09|1.16665
21:49:10|1.16658
21:49:11|1.16658
21:49:12|1.16658
21:49:13|1.16668
21:49:14|1.16623
21:49:15|1.16639
21:49:16|1.16639
21:49:17|1.16639
21:49:18|1.16698
21:49:19|1.16698
21:49:20|1.16698
21:49:22|1.16698
21:49:22|1.16678
21:49:23|1.16678
21:49:25|1.16728
21:49:25|1.16728
21:49:27|1.16765
21:49:28|1.16785
21:49:29|1.16844
21:49:29|1.16844
21:49:30|1.16899
21:49:31|1.1694
21:49:32|1.1694
21:49:33|1.1694
21:49:35|1.1694
21:49:35|1.1694
21:49:36|1.1694
21:49:37|1.16977
21:49:38|1.16977
21:49:40|1.16977
21:49:41|1.16957
21:49:42|1.16957
21:49:42|1.16959
21:49:44|1.16959
21:49:44|1.16998
21:49:46|1.16998
21:49:46|1.16998
21:49:47|1.17
21:49:49|1.17
21:49:49|1.17
21:49:50|1.17
21:49:51|1.17
21:49:52|1.17
21:49:53|1.17
21:49:54|1.17
21:49:55|1.17
21:49:56|1.17
21:49:58|1.17
21:49:59|1.17
21:50:01|1.16968
21:50:01|1.17
21:50:03|1.17014
21:50:04|1.17037
21:50:05|1.17087
21:50:06|1.17107
21:50:07|1.17107
21:50:08|1.17107
21:50:09|1.1715
21:50:10|1.1715
21:50:11|1.1715
21:50:12|1.17116
21:50:13|1.17116
21:50:14|1.1715
21:50:15|1.1715
21:50:16|1.1715
21:50:16|1.1715
21:50:17|1.1715
21:50:18|1.1715
21:50:20|1.17129
21:50:21|1.1712
21:50:22|1.1712
21:50:23|1.1712
21:50:23|1.1709
21:50:25|1.1709
21:50:26|1.1721
21:50:26|1.1721
21:50:28|1.17304
21:50:29|1.17331
21:50:30|1.17331
21:50:30|1.1733
21:50:32|1.1733
21:50:32|1.1733
21:50:34|1.1733
21:50:35|1.1733
21:50:36|1.1733
21:50:36|1.1733
21:50:38|1.1733
21:50:38|1.1733
21:50:40|1.1733
21:50:40|1.1733
21:50:41|1.17343
21:50:43|1.17343
21:50:44|1.17343
21:50:44|1.17344
21:50:46|1.17344
21:50:47|1.17344
21:50:48|1.17344
21:50:49|1.1734
21:50:50|1.1734
21:50:51|1.1734
21:50:52|1.1734
21:50:53|1.1734
21:50:54|1.1734
21:50:55|1.17341
21:50:56|1.17341
21:50:57|1.17341
21:50:58|1.17341
21:51:00|1.17341
21:51:01|1.17341
21:51:02|1.17341
21:51:02|1.1734
21:51:04|1.17341
21:51:05|1.17341
21:51:06|1.17341
21:51:07|1.17341
21:51:08|1.17473
21:51:09|1.17402
21:51:10|1.1743
21:51:12|1.1742
21:51:13|1.17396
21:51:14|1.17396
21:51:15|1.17396
21:51:16|1.17396
21:51:17|1.17396
21:51:18|1.17479
21:51:19|1.17479
21:51:20|1.17479
21:51:21|1.17479
21:51:22|1.17428
21:51:23|1.17428
21:51:24|1.17428
21:51:25|1.17465
21:51:26|1.17466
21:51:27|1.17466
21:51:28|1.17466
21:51:29|1.17645
21:51:30|1.1763
21:51:31|1.1763
21:51:32|1.1763
21:51:33|1.17648
21:51:34|1.17648
21:51:35|1.17648
21:51:36|1.17648
21:51:37|1.1769
21:51:38|1.1769
21:51:38|1.1769
21:51:39|1.1769
21:51:40|1.1769
21:51:42|1.1769
21:51:43|1.1769
21:51:44|1.1769
21:51:45|1.1769
21:51:45|1.1769
21:51:47|1.1769
21:51:48|1.1769
21:51:49|1.1769
21:51:50|1.1769
21:51:51|1.1769
21:51:52|1.17709
21:51:53|1.17709
21:51:53|1.17709
21:51:54|1.17709
21:51:56|1.17709
21:51:57|1.17709
21:51:58|1.1763
21:51:59|1.17689
21:52:00|1.17689
21:52:01|1.17689
21:52:02|1.17628
21:52:04|1.17576
21:52:04|1.17552
21:52:05|1.17552
21:52:06|1.17552
21:52:07|1.17492
21:52:08|1.17492
21:52:09|1.1751
21:52:10|1.1751
21:52:11|1.1751
21:52:12|1.1751
21:52:13|1.17451
21:52:14|1.17451
21:52:15|1.17451
21:52:16|1.17451
21:52:17|1.17451
21:52:18|1.17451
21:52:19|1.17431
21:52:20|1.17431
21:52:21|1.17431
21:52:22|1.17431
21:52:23|1.17431
21:52:24|1.17431
21:52:25|1.17431
21:52:26|1.1748
21:52:27|1.1748
21:52:28|1.1748
21:52:29|1.1748
21:52:30|1.17483
21:52:31|1.17537
21:52:32|1.17537
21:52:33|1.17537
21:52:34|1.17537
21:52:35|1.17537
21:52:36|1.17537
21:52:37|1.17509
21:52:38|1.17509
21:52:39|1.17509
21:52:40|1.17509
21:52:41|1.17509
21:52:42|1.17509
21:52:44|1.17509
21:52:45|1.17509
21:52:45|1.17477
21:52:46|1.17477
21:52:48|1.17477
21:52:49|1.17477
21:52:50|1.17477
21:52:51|1.1738
21:52:51|1.1739
21:52:53|1.1739
21:52:54|1.1739
21:52:55|1.1739
21:52:56|1.1741
21:52:57|1.1741
21:52:58|1.1741
21:52:59|1.1738
21:53:00|1.1733
21:53:01|1.17268
21:53:02|1.17268
21:53:03|1.17265
21:53:04|1.17265
21:53:05|1.172
21:53:06|1.17197
21:53:07|1.17197
21:53:09|1.17292
21:53:09|1.17292
21:53:10|1.17292
21:53:11|1.17292
21:53:12|1.17292
21:53:13|1.1718
21:53:14|1.1718
21:53:16|1.1718
21:53:17|1.1718
21:53:18|1.1718
21:53:19|1.1718
21:53:19|1.1718
21:53:20|1.1718
21:53:22|1.1718
21:53:22|1.1718
21:53:24|1.1718
21:53:25|1.1718
21:53:25|1.1718
21:53:27|1.1718
21:53:28|1.1718
21:53:29|1.1718
21:53:30|1.1723
21:53:30|1.17331
21:53:31|1.17331
21:53:32|1.17331
21:53:34|1.17331
21:53:34|1.17331
21:53:36|1.17331
21:53:37|1.17331
21:53:38|1.17331
21:53:39|1.17386
21:53:40|1.17386
21:53:41|1.17386
21:53:42|1.17386
21:53:43|1.17386
21:53:43|1.17386
21:53:44|1.17386
21:53:45|1.17386
21:53:47|1.17386
21:53:48|1.17386
21:53:49|1.17386
21:53:50|1.17386
21:53:51|1.17386
21:53:52|1.17386
21:53:53|1.17386
21:53:54|1.17386
21:53:55|1.17401
21:53:56|1.17401
21:53:57|1.17401
21:53:58|1.17401
21:53:59|1.17401
21:54:00|1.17401
21:54:01|1.17302
21:54:03|1.17302
21:54:04|1.17302
21:54:05|1.17302
21:54:06|1.17212
21:54:07|1.17212
21:54:08|1.17212
21:54:09|1.17241
21:54:10|1.17222
21:54:11|1.17222
21:54:12|1.17222
21:54:13|1.17222
21:54:14|1.17222
21:54:15|1.173
21:54:15|1.173
21:54:17|1.173
21:54:18|1.173
21:54:18|1.173
21:54:19|1.17254
21:54:21|1.17254
21:54:22|1.17254
21:54:23|1.17383
21:54:25|1.17383
21:54:25|1.17383
21:54:26|1.17383
21:54:27|1.17383
21:54:28|1.17383
21:54:29|1.17393
21:54:30|1.17393
21:54:31|1.17375
21:54:32|1.17375
21:54:33|1.17375
21:54:34|1.17375
21:54:35|1.17375
21:54:36|1.17375
21:54:37|1.17375
21:54:38|1.17375
21:54:39|1.17375
21:54:40|1.17375
21:54:41|1.17375
21:54:42|1.17375
21:54:43|1.17375
21:54:44|1.17375
21:54:45|1.17375
21:54:46|1.17375
21:54:47|1.17375
21:54:48|1.17375
21:54:49|1.17375
21:54:50|1.17375
21:54:51|1.17375
21:54:52|1.17375
21:54:53|1.17375
21:54:54|1.17375
21:54:55|1.17375
21:54:56|1.17375
21:54:57|1.17375
21:54:58|1.17375
21:54:59|1.17375
21:55:00|1.17375
21:55:01|1.17375
21:55:03|1.17375
21:55:04|1.17375
21:55:05|1.17325
21:55:06|1.17325
21:55:08|1.17325
21:55:08|1.17325
21:55:09|1.17325
21:55:10|1.17325
21:55:12|1.1736
21:55:13|1.1736
21:55:13|1.1736
21:55:14|1.17333
21:55:16|1.17333
21:55:17|1.17333
21:55:18|1.17333
21:55:19|1.17333
21:55:20|1.17333
21:55:20|1.17333
21:55:21|1.17333
21:55:23|1.17333
21:55:24|1.17424
21:55:25|1.17465
21:55:26|1.17526
21:55:27|1.17546
21:55:27|1.17601
21:55:29|1.17608
21:55:29|1.17608
21:55:31|1.17608
21:55:32|1.17607
21:55:33|1.17621
21:55:34|1.17621
21:55:34|1.17604
21:55:35|1.17604
21:55:36|1.17604
21:55:38|1.17604
21:55:38|1.17604
21:55:39|1.1766
21:55:40|1.17688
21:55:41|1.17688
21:55:42|1.17706
21:55:44|1.17706
21:55:44|1.17723
21:55:45|1.17723
21:55:46|1.17723
21:55:47|1.17723
21:55:49|1.17756
21:55:49|1.17756
21:55:51|1.17756
21:55:52|1.17756
21:55:53|1.17759
21:55:54|1.1778
21:55:55|1.1778
21:55:55|1.1778
21:55:57|1.17798
21:55:58|1.17797
21:55:59|1.17854
21:56:00|1.17854
21:56:01|1.17852
21:56:02|1.17852
21:56:03|1.1784
21:56:04|1.1784
21:56:05|1.1784
21:56:06|1.1784
21:56:07|1.17817
21:56:08|1.17817
21:56:10|1.17767
21:56:10|1.17767
21:56:11|1.17752
21:56:12|1.17756
21:56:13|1.17838
21:56:14|1.17838
21:56:15|1.17838
21:56:16|1.17838
21:56:17|1.17741
21:56:18|1.17702
21:56:19|1.17702
21:56:20|1.17702
21:56:21|1.17678
21:56:22|1.17588
21:56:23|1.17588
21:56:24|1.17588
21:56:25|1.17596
21:56:26|1.17596
21:56:27|1.17596
21:56:28|1.17571
21:56:29|1.17571
21:56:30|1.17571
21:56:31|1.17571
21:56:32|1.17571
21:56:33|1.17571
21:56:34|1.17571
21:56:35|1.17571
21:56:36|1.17568
21:56:37|1.17475
21:56:38|1.17491
21:56:39|1.17491
21:56:40|1.1754
21:56:41|1.1754
21:56:42|1.1754
21:56:43|1.1754
21:56:44|1.1754
21:56:45|1.1754
21:56:46|1.17507
21:56:47|1.17507
21:56:48|1.17507
21:56:49|1.17507
21:56:50|1.17504
21:56:51|1.17518
21:56:52|1.17518
21:56:53|1.17518
21:56:54|1.17518
21:56:55|1.17518
21:56:56|1.17518
21:56:57|1.17518
21:56:58|1.17518
21:56:59|1.17504
21:57:00|1.1745
21:57:01|1.17499
21:57:02|1.17499
21:57:03|1.17499
21:57:05|1.17499
21:57:06|1.17499
21:57:07|1.17499
21:57:08|1.17499
21:57:10|1.17439
21:57:11|1.17465
21:57:12|1.17377
21:57:13|1.17377
21:57:14|1.17377
21:57:15|1.17377
21:57:16|1.17428
21:57:17|1.17373
21:57:18|1.17377
21:57:19|1.17377
21:57:20|1.17377
21:57:21|1.17377
21:57:22|1.17377
21:57:23|1.17377
21:57:24|1.17394
21:57:25|1.17412
21:57:26|1.17412
21:57:27|1.17412
21:57:28|1.1739
21:57:29|1.1739
21:57:30|1.1739
21:57:31|1.1739
21:57:32|1.1739
21:57:33|1.1739
21:57:34|1.1739
21:57:35|1.1739
21:57:36|1.1739
21:57:37|1.1739
21:57:38|1.17421
21:57:39|1.17421
21:57:40|1.17509
21:57:41|1.17509
21:57:42|1.17472
21:57:43|1.17472
21:57:44|1.17472
21:57:45|1.17472
21:57:46|1.17472
21:57:47|1.17472
21:57:48|1.17468
21:57:49|1.17468
21:57:50|1.17468
21:57:51|1.17406
21:57:52|1.17356
21:57:53|1.17356
21:57:54|1.17331
21:57:55|1.17361
21:57:56|1.17361
21:57:57|1.17361
21:57:58|1.17361
21:57:59|1.17361
21:58:00|1.17361
21:58:01|1.17361
21:58:02|1.17363
21:58:03|1.17345
21:58:04|1.17345
21:58:05|1.17345
21:58:07|1.17345
21:58:08|1.17372
21:58:09|1.17373
21:58:10|1.17413
21:58:11|1.17413
21:58:12|1.17413
21:58:13|1.17413
21:58:14|1.17413
21:58:15|1.17413
21:58:16|1.17413
21:58:18|1.17413
21:58:18|1.17413
21:58:19|1.17413
21:58:21|1.17413
21:58:22|1.17413
21:58:23|1.17413
21:58:23|1.17413
21:58:25|1.17413
21:58:26|1.17413
21:58:27|1.17388
21:58:27|1.17388
21:58:29|1.17388
21:58:29|1.17388
21:58:31|1.17388
21:58:32|1.17388
21:58:32|1.17444
21:58:33|1.17444
21:58:35|1.17444
21:58:35|1.17444
21:58:36|1.17444
21:58:38|1.17429
21:58:39|1.17429
21:58:40|1.17469
21:58:41|1.17469
21:58:42|1.17469
21:58:43|1.17446
21:58:44|1.17468
21:58:45|1.17468
21:58:46|1.17445
21:58:47|1.17445
21:58:48|1.17445
21:58:49|1.17445
21:58:50|1.17445
21:58:50|1.17445
21:58:52|1.17445
21:58:53|1.17445
21:58:54|1.17389
21:58:55|1.17389
21:58:56|1.17389
21:58:56|1.17389
21:58:58|1.17389
21:58:59|1.17389
21:59:00|1.17389
21:59:01|1.17389
21:59:01|1.17389
21:59:03|1.1739
21:59:04|1.1739
21:59:05|1.1739
21:59:06|1.1739
21:59:07|1.1739
21:59:08|1.1739
21:59:09|1.1739
21:59:11|1.1739
21:59:12|1.1739
21:59:12|1.1739
21:59:14|1.1739
21:59:15|1.1739
21:59:16|1.1739
21:59:17|1.1739
21:59:18|1.1739
21:59:19|1.1739
21:59:20|1.1739
21:59:21|1.1739
21:59:22|1.1739
21:59:23|1.1739
21:59:24|1.17413
21:59:25|1.17434
21:59:26|1.17434
21:59:27|1.17434
21:59:28|1.17434
21:59:29|1.17292
21:59:30|1.17292
21:59:31|1.1732
21:59:32|1.1732
21:59:33|1.1732
21:59:34|1.17352
21:59:35|1.17318
21:59:36|1.17302
21:59:37|1.17302
21:59:38|1.17302
21:59:39|1.17302
21:59:40|1.17336
21:59:41|1.17312
21:59:42|1.17312
21:59:43|1.17312
21:59:44|1.17312
21:59:45|1.17328
21:59:46|1.17327
21:59:47|1.17327
21:59:48|1.17327
21:59:49|1.17327
21:59:50|1.17327
21:59:51|1.17327
21:59:52|1.17327
21:59:53|1.17327
21:59:54|1.1727
21:59:55|1.1727
21:59:56|1.17257
21:59:57|1.17257
21:59:58|1.17253
21:59:59|1.17274
22:00:00|1.17274
22:00:01|1.17274
22:00:02|1.17274
22:00:03|1.17274
22:00:04|1.17274
22:00:05|1.17274
22:00:06|1.1728
22:00:07|1.1728
22:00:09|1.1731
22:00:09|1.17331
22:00:11|1.17439
22:00:12|1.17453
22:00:13|1.17453
22:00:13|1.1757
22:00:15|1.1751
22:00:16|1.1751
22:00:16|1.1751
22:00:18|1.17535
22:00:19|1.17541
22:00:20|1.17542
22:00:21|1.17544
22:00:22|1.17544
22:00:23|1.17575
22:00:24|1.17586
22:00:25|1.17586
22:00:26|1.17586
22:00:27|1.17586
22:00:28|1.17586
22:00:29|1.17619
22:00:30|1.1778
22:00:31|1.1778
22:00:32|1.1775
22:00:33|1.17751
22:00:34|1.1778
22:00:35|1.1778
22:00:36|1.17754
22:00:37|1.17754
22:00:38|1.17781
22:00:39|1.17838
22:00:40|1.17839
22:00:41|1.17811
22:00:42|1.17811
22:00:43|1.17901
22:00:44|1.17901
22:00:45|1.17847
22:00:46|1.17847
22:00:47|1.17847
22:00:48|1.17847
22:00:49|1.17847
22:00:50|1.17871
22:00:51|1.17871
22:00:52|1.1787
22:00:53|1.17908
22:00:54|1.17908
22:00:55|1.17908
22:00:56|1.17908
22:00:57|1.17908
22:00:58|1.17908
22:00:59|1.17908
22:01:00|1.17908
22:01:01|1.1791
22:01:02|1.17904
22:01:03|1.17904
22:01:04|1.17904
22:01:05|1.17904
22:01:06|1.17904
22:01:07|1.17936
22:01:09|1.1793
22:01:10|1.1793
22:01:10|1.1793
22:01:12|1.179
22:01:13|1.179
22:01:14|1.179
22:01:15|1.179
22:01:16|1.179
22:01:17|1.17867
22:01:18|1.17867
22:01:19|1.17811
22:01:20|1.17811
22:01:21|1.17779
22:01:22|1.1778
22:01:23|1.1778
22:01:24|1.1778
22:01:25|1.1778
22:01:26|1.1778
22:01:27|1.1778
22:01:28|1.1778
22:01:29|1.1778
22:01:30|1.1778
22:01:31|1.1778
22:01:32|1.1778
22:01:33|1.1778
22:01:34|1.1778
22:01:35|1.17796
22:01:36|1.17796
22:01:37|1.17796
22:01:38|1.17796
22:01:39|1.17796
22:01:40|1.17819
22:01:41|1.17819
22:01:42|1.17819
22:01:43|1.17819
22:01:44|1.17819
22:01:45|1.17898
22:01:46|1.17898
22:01:47|1.17871
22:01:48|1.17871
22:01:49|1.17871
22:01:50|1.1787
22:01:51|1.17871
22:01:52|1.17871
22:01:53|1.17871
22:01:54|1.17871
22:01:56|1.179
22:01:56|1.179
22:01:57|1.17873
22:01:58|1.17873
22:01:59|1.17873
22:02:00|1.17873
22:02:01|1.17918
22:02:02|1.17918
22:02:03|1.17918
22:02:04|1.17918
22:02:05|1.179
22:02:06|1.179
22:02:07|1.179
22:02:08|1.179
22:02:09|1.17921
22:02:11|1.17921
22:02:12|1.17923
22:02:13|1.17924
22:02:14|1.17924
22:02:15|1.17924
22:02:16|1.17925
22:02:17|1.17931
22:02:19|1.17883
22:02:20|1.17864
22:02:21|1.17864
22:02:22|1.17864
22:02:23|1.17864
22:02:24|1.17864
22:02:25|1.17864
22:02:27|1.17839
22:02:27|1.17839
22:02:28|1.17839
22:02:29|1.17839
22:02:30|1.17839
22:02:31|1.17839
22:02:32|1.17816
22:02:33|1.178
22:02:34|1.178
22:02:35|1.17798
22:02:36|1.1804
22:02:37|1.18039
22:02:38|1.17995
22:02:39|1.17995
22:02:40|1.18034
22:02:41|1.18118
22:02:42|1.18114
22:02:43|1.18106
22:02:44|1.18049
22:02:45|1.1817
22:02:46|1.18193
22:02:47|1.18193
22:02:48|1.18146
22:02:49|1.18125
22:02:50|1.18179
22:02:52|1.182
22:02:53|1.18213
22:02:53|1.18159
22:02:55|1.18159
22:02:56|1.18211
22:02:56|1.18211
22:02:58|1.18211
22:02:59|1.18216
22:03:00|1.18261
22:03:01|1.18316
22:03:02|1.1832
22:03:03|1.18285
22:03:04|1.1829
22:03:05|1.1829
22:03:06|1.18239
22:03:08|1.18239
22:03:08|1.18239
22:03:09|1.18297
22:03:11|1.18291
22:03:12|1.18291
22:03:13|1.18263
22:03:14|1.18289
22:03:15|1.18289
22:03:16|1.1828
22:03:17|1.1828
22:03:19|1.18239
22:03:20|1.18239
22:03:21|1.18239
22:03:22|1.18239
22:03:23|1.18239
22:03:24|1.18239
22:03:25|1.18239
22:03:26|1.18239
22:03:27|1.18239
22:03:28|1.18173
22:03:29|1.18173
22:03:30|1.18173
22:03:31|1.18173
22:03:32|1.18173
22:03:33|1.18173
22:03:34|1.18169
22:03:35|1.18169
22:03:36|1.18169
22:03:37|1.18169
22:03:38|1.18169
22:03:39|1.18167
22:03:40|1.18167
22:03:41|1.18167
22:03:42|1.18175
22:03:43|1.18175
22:03:45|1.18175
22:03:45|1.18175
22:03:47|1.18173
22:03:47|1.18173
22:03:49|1.18173
22:03:49|1.18173
22:03:51|1.18173
22:03:52|1.1817
22:03:52|1.18205
22:03:53|1.18205
22:03:55|1.18205
22:03:56|1.18205
22:03:57|1.18205
22:03:58|1.18205
22:03:58|1.18209
22:03:59|1.18209
22:04:00|1.18175
22:04:01|1.18175
22:04:03|1.18109
22:04:04|1.18079
22:04:04|1.18079
22:04:05|1.18079
22:04:07|1.18072
22:04:08|1.18072
22:04:09|1.18098
22:04:09|1.18109
22:04:11|1.18081
22:04:12|1.18081
22:04:13|1.18081
22:04:15|1.18081
22:04:16|1.18106
22:04:17|1.18106
22:04:18|1.18106
22:04:19|1.18106
22:04:20|1.18106
22:04:21|1.18106
22:04:22|1.18106
22:04:23|1.18106
22:04:24|1.18106
22:04:25|1.18106
22:04:26|1.18094
22:04:27|1.18094
22:04:28|1.18094
22:04:28|1.18094
22:04:30|1.18094
22:04:31|1.18094
22:04:32|1.18094
22:04:32|1.18094
22:04:34|1.18094
22:04:35|1.18094
22:04:36|1.18094
22:04:37|1.18105
22:04:37|1.18105
22:04:39|1.18105
22:04:39|1.18105
22:04:41|1.18105
22:04:42|1.18105
22:04:43|1.18105
22:04:43|1.18105
22:04:45|1.18105
22:04:46|1.18105
22:04:47|1.18105
22:04:48|1.18105
22:04:49|1.18105
22:04:50|1.18105
22:04:51|1.18105
22:04:52|1.18105
22:04:53|1.18105
22:04:54|1.18105
22:04:55|1.18105
22:04:56|1.18105
22:04:56|1.18105
22:04:57|1.18084
22:04:59|1.18084
22:05:00|1.18084
22:05:01|1.18084
22:05:02|1.18084
22:05:03|1.18075
22:05:04|1.18075
22:05:05|1.18044
22:05:06|1.18044
22:05:07|1.18044
22:05:08|1.18044
22:05:09|1.18102
22:05:10|1.18219
22:05:11|1.18168
22:05:12|1.18168
22:05:14|1.18168
22:05:14|1.18168
22:05:15|1.18168
22:05:16|1.18168
22:05:17|1.18168
22:05:18|1.18168
22:05:19|1.18168
22:05:20|1.18174
22:05:21|1.18174
22:05:23|1.18133
22:05:24|1.1823
22:05:25|1.1819
22:05:26|1.1819
22:05:27|1.1819
22:05:28|1.1819
22:05:29|1.1819
22:05:30|1.1819
22:05:31|1.1819
22:05:32|1.1819
22:05:33|1.18219
22:05:34|1.18219
22:05:35|1.18219
22:05:36|1.18228
22:05:36|1.18228
22:05:38|1.18228
22:05:39|1.18165
22:05:39|1.18165
22:05:40|1.18165
22:05:42|1.18165
22:05:43|1.18164
22:05:44|1.18164
22:05:45|1.18168
22:05:46|1.18168
22:05:47|1.18168
22:05:48|1.18168
22:05:49|1.18168
22:05:50|1.18246
22:05:51|1.18237
22:05:52|1.18237
22:05:53|1.18237
22:05:54|1.18237
22:05:55|1.18237
22:05:56|1.18237
22:05:57|1.18201
22:05:58|1.18222
22:05:59|1.1822
22:06:00|1.1822
22:06:01|1.1822
22:06:02|1.1822
22:06:03|1.1822
22:06:04|1.1822
22:06:05|1.1822
22:06:05|1.1822
22:06:07|1.1822
22:06:08|1.1822
22:06:08|1.18164
22:06:10|1.1815
22:06:11|1.1815
22:06:12|1.1815
22:06:13|1.1815
22:06:14|1.1815
22:06:16|1.1815
22:06:16|1.18159
22:06:18|1.18159
22:06:19|1.18159
22:06:20|1.18159
22:06:21|1.18159
22:06:22|1.18159
22:06:23|1.18159
22:06:24|1.18159
22:06:25|1.18159
22:06:26|1.18189
22:06:27|1.18189
22:06:28|1.18189
22:06:29|1.18189
22:06:30|1.18143
22:06:31|1.18143
22:06:32|1.18143
22:06:33|1.18143
22:06:35|1.18171
22:06:35|1.18171
22:06:36|1.18171
22:06:37|1.18189
22:06:38|1.18183
22:06:39|1.18183
22:06:40|1.18219
22:06:41|1.18219
22:06:42|1.18219
22:06:43|1.18219
22:06:44|1.18219
22:06:46|1.18219
22:06:47|1.18219
22:06:47|1.18219
22:06:48|1.18219
22:06:49|1.18219
22:06:51|1.18291
22:06:52|1.18991
22:06:52|1.18987
22:06:54|1.19063
22:06:54|1.19003
22:06:56|1.18988
22:06:57|1.18987
22:06:57|1.18987
22:06:58|1.19036
22:06:59|1.18924
22:07:00|1.18897
22:07:02|1.18897
22:07:03|1.188
22:07:04|1.18804
22:07:05|1.18804
22:07:05|1.18804
22:07:07|1.18803
22:07:08|1.1881
22:07:09|1.1881
22:07:10|1.19119
22:07:11|1.19115
22:07:12|1.1912
22:07:13|1.1922
22:07:13|1.19226
22:07:14|1.19083
22:07:15|1.19099
22:07:17|1.19097
22:07:18|1.19125
22:07:19|1.19125
22:07:20|1.19125
22:07:21|1.19125
22:07:22|1.19125
22:07:23|1.19124
22:07:24|1.19284
22:07:25|1.19322
22:07:26|1.19291
22:07:27|1.192
22:07:28|1.19304
22:07:29|1.1931
22:07:30|1.19309
22:07:31|1.19309
22:07:32|1.19241
22:07:33|1.19241
22:07:34|1.19218
22:07:35|1.19253
22:07:36|1.19252
22:07:37|1.19255
22:07:38|1.19253
22:07:39|1.19221
22:07:40|1.19284
22:07:41|1.19284
22:07:42|1.1922
22:07:43|1.1928
22:07:44|1.1928
22:07:45|1.1928
22:07:46|1.1928
22:07:47|1.1928
22:07:48|1.1928
22:07:49|1.1928
22:07:50|1.19287
22:07:51|1.19287
22:07:52|1.19287
22:07:53|1.19287
22:07:54|1.19287
22:07:55|1.19287
22:07:56|1.19287
22:07:57|1.19342
22:07:58|1.19342
22:07:59|1.19441
22:08:00|1.1944
22:08:01|1.19407
22:08:02|1.19467
22:08:03|1.19467
22:08:05|1.195
22:08:05|1.1944
22:08:06|1.2
22:08:07|1.19907
22:08:08|1.19999
22:08:09|1.19991
22:08:10|1.1999
22:08:11|1.20039
22:08:12|1.20225
22:08:13|1.20319
22:08:14|1.20445
22:08:16|1.205
22:08:17|1.20486
22:08:18|1.20398
22:08:19|1.20367
22:08:20|1.20464
22:08:21|1.20294
22:08:21|1.20227
22:08:23|1.20229
22:08:24|1.20071
22:08:25|1.20089
22:08:26|1.20059
22:08:27|1.20088
22:08:28|1.20058
22:08:29|1.20141
22:08:30|1.2015
22:08:31|1.20199
22:08:32|1.20199
22:08:33|1.20125
22:08:34|1.20132
22:08:35|1.20139
22:08:36|1.20188
22:08:37|1.20198
22:08:38|1.20177
22:08:39|1.20148
22:08:40|1.20256
22:08:41|1.20256
22:08:42|1.204
22:08:43|1.20399
22:08:44|1.20342
22:08:45|1.20423
22:08:46|1.20477
22:08:47|1.20475
22:08:48|1.20475
22:08:49|1.20475
22:08:50|1.20473
22:08:51|1.20419
22:08:52|1.20532
22:08:53|1.20528
22:08:54|1.20531
22:08:55|1.20511
22:08:56|1.20555
22:08:57|1.20555
22:08:58|1.20511
22:08:59|1.20511
22:09:00|1.20557
22:09:01|1.2054
22:09:02|1.20523
22:09:03|1.20467
22:09:04|1.20498
22:09:05|1.20272
22:09:06|1.2018
22:09:07|1.20191
22:09:08|1.2012
22:09:09|1.2012
22:09:10|1.20191
22:09:11|1.20121
22:09:12|1.20145
22:09:13|1.20078
22:09:14|1.20135
22:09:15|1.20074
22:09:16|1.20087
22:09:18|1.19862
22:09:19|1.19689
22:09:20|1.1963
22:09:21|1.1949
22:09:22|1.19865
22:09:23|1.19903
22:09:24|1.19937
22:09:25|1.1985
22:09:26|1.1985
22:09:27|1.1988
22:09:28|1.1988
22:09:29|1.1988
22:09:30|1.19759
22:09:31|1.19759
22:09:32|1.19759
22:09:33|1.19784
22:09:34|1.197
22:09:35|1.197
22:09:36|1.197
22:09:37|1.197
22:09:38|1.19697
22:09:39|1.19791
22:09:40|1.19791
22:09:41|1.19791
22:09:42|1.1979
22:09:43|1.1979
22:09:44|1.1979
22:09:45|1.19792
22:09:46|1.1982
22:09:47|1.19826
22:09:48|1.19829
22:09:49|1.19829
22:09:50|1.19853
22:09:51|1.19853
22:09:52|1.2
22:09:54|1.19997
22:09:54|1.19997
22:09:55|1.19987
22:09:57|1.19969
22:09:57|1.19996
22:09:58|1.19987
22:10:00|1.2
22:10:00|1.19963
22:10:01|1.2
22:10:03|1.19965
22:10:04|1.1991
22:10:05|1.1985
22:10:06|1.19805
22:10:07|1.19805
22:10:08|1.19805
22:10:09|1.19918
22:10:10|1.19918
22:10:11|1.19882
22:10:12|1.19882
22:10:13|1.19882
22:10:14|1.19882
22:10:15|1.19935
22:10:16|1.19911
22:10:17|1.19911
22:10:19|1.199
22:10:19|1.19911
22:10:20|1.19911
22:10:21|1.19911
22:10:22|1.1991
22:10:23|1.19957
22:10:25|1.2003
22:10:26|1.20121
22:10:27|1.20093
22:10:28|1.20122
22:10:29|1.20122
22:10:29|1.20098
22:10:30|1.20097
22:10:32|1.20157
22:10:33|1.20093
22:10:34|1.20295
22:10:35|1.2036
22:10:36|1.2036
22:10:37|1.2036
22:10:37|1.20308
22:10:39|1.2036
22:10:40|1.20362
22:10:41|1.2038
22:10:42|1.2042
22:10:43|1.20428
22:10:44|1.20437
22:10:45|1.20398
22:10:46|1.20469
22:10:47|1.20425
22:10:48|1.2045
22:10:49|1.20469
22:10:50|1.20475
22:10:51|1.2042
22:10:52|1.20445
22:10:53|1.20445
22:10:54|1.20393
22:10:55|1.20393
22:10:56|1.2044
22:10:57|1.2044
22:10:58|1.2044
22:10:59|1.20512
22:11:00|1.20512
22:11:01|1.20512
22:11:02|1.20558
22:11:03|1.2051
22:11:04|1.20553
22:11:05|1.20556
22:11:06|1.20451
22:11:07|1.20451
22:11:08|1.20504
22:11:09|1.20504
22:11:10|1.2048
22:11:11|1.20481
22:11:12|1.20507
22:11:13|1.20507
22:11:14|1.20507
22:11:15|1.20513
22:11:16|1.20513
22:11:17|1.20542
22:11:18|1.20672
22:11:19|1.20574
22:11:20|1.20542
22:11:21|1.20609
22:11:22|1.20579
22:11:23|1.20618
22:11:24|1.20579
22:11:25|1.20579
22:11:26|1.2059
22:11:27|1.2059
22:11:28|1.20514
22:11:29|1.20355
22:11:30|1.20234
22:11:31|1.20149
22:11:32|1.20149
22:11:33|1.20138
22:11:34|1.20138
22:11:35|1.20029
22:11:36|1.20001
22:11:37|1.19998
22:11:38|1.19996
22:11:39|1.20023
22:11:40|1.1994
22:11:41|1.19977
22:11:43|1.19977
22:11:44|1.19977
22:11:45|1.19977
22:11:46|1.20121
22:11:46|1.20121
22:11:48|1.2014
22:11:49|1.2014
22:11:49|1.2014
22:11:50|1.2014
22:11:51|1.2009
22:11:52|1.2009
22:11:54|1.20037
22:11:55|1.20037
22:11:56|1.20023
22:11:56|1.20022
22:11:58|1.2002
22:11:59|1.20037
22:12:00|1.20038
22:12:01|1.20054
22:12:01|1.2014
22:12:03|1.20137
22:12:04|1.20081
22:12:05|1.20081
22:12:05|1.20132
22:12:06|1.20351
22:12:07|1.2033
22:12:09|1.20303
22:12:09|1.20183
22:12:10|1.20212
22:12:12|1.2018
22:12:12|1.20155
22:12:13|1.20155
22:12:14|1.20155
22:12:16|1.20228
22:12:16|1.20228
22:12:18|1.20228
22:12:18|1.20229
22:12:20|1.20213
22:12:21|1.20189
22:12:23|1.20189
22:12:24|1.20189
22:12:25|1.20189
22:12:26|1.20189
22:12:27|1.20123
22:12:28|1.2007
22:12:29|1.20056
22:12:29|1.20056
22:12:31|1.20056
22:12:32|1.19991
22:12:33|1.19991
22:12:34|1.19949
22:12:35|1.2002
22:12:36|1.2002
22:12:37|1.2002
22:12:38|1.19933
22:12:39|1.19985
22:12:40|1.19985
22:12:41|1.19985
22:12:42|1.19984
22:12:43|1.19984
22:12:44|1.19911
22:12:46|1.19975
22:12:46|1.19975
22:12:47|1.19975
22:12:48|1.19911
22:12:49|1.19911
22:12:50|1.19911
22:12:51|1.19914
22:12:52|1.19913
22:12:53|1.19939
22:12:55|1.19939
22:12:56|1.19939
22:12:56|1.19968
22:12:58|1.19968
22:12:59|1.19968
22:12:59|1.19968
22:13:01|1.19949
22:13:02|1.19949
22:13:03|1.19949
22:13:04|1.19916
22:13:05|1.1992
22:13:06|1.19955
22:13:07|1.19955
22:13:08|1.19955
22:13:09|1.19955
22:13:10|1.19955
22:13:11|1.19955
22:13:12|1.19955
22:13:13|1.19955
22:13:14|1.19955
22:13:15|1.19955
22:13:16|1.19968
22:13:17|1.2005
22:13:18|1.2005
22:13:19|1.2005
22:13:20|1.2005
22:13:21|1.2005
22:13:23|1.2005
22:13:23|1.20033
22:13:25|1.20033
22:13:26|1.20077
22:13:27|1.20079
22:13:28|1.20078
22:13:29|1.20034
22:13:30|1.20034
22:13:31|1.20034
22:13:31|1.20032
22:13:33|1.20032
22:13:34|1.20055
22:13:35|1.20053
22:13:36|1.20032
22:13:37|1.19981
22:13:38|1.19981
22:13:39|1.19981
22:13:40|1.20002
22:13:41|1.20002
22:13:42|1.19955
22:13:43|1.19955
22:13:44|1.19955
22:13:46|1.20011
22:13:46|1.20011
22:13:47|1.20007
22:13:48|1.20016
22:13:49|1.20016
22:13:50|1.20016
22:13:51|1.20016
22:13:52|1.20031
22:13:53|1.20015
22:13:54|1.20015
22:13:55|1.20035
22:13:56|1.20035
22:13:57|1.20035
22:13:58|1.20105
22:13:59|1.2009
22:14:01|1.2009
22:14:02|1.20032
22:14:03|1.20032
22:14:03|1.20039
22:14:04|1.20032
22:14:05|1.20098
22:14:07|1.20098
22:14:07|1.20098
22:14:09|1.20032
22:14:10|1.20032
22:14:10|1.20032
22:14:11|1.20032
22:14:13|1.20042
22:14:14|1.20042
22:14:14|1.20061
22:14:15|1.20118
22:14:17|1.20118
22:14:17|1.20118
22:14:19|1.20117
22:14:20|1.20117
22:14:20|1.19957
22:14:22|1.19955
22:14:23|1.19955
22:14:24|1.19955
22:14:26|1.19955
22:14:27|1.19991
22:14:28|1.19955
22:14:29|1.19938
22:14:30|1.19938
22:14:32|1.19925
22:14:32|1.19925
22:14:33|1.19911
22:14:34|1.19944
22:14:35|1.19944
22:14:36|1.19944
22:14:37|1.19944
22:14:38|1.19853
22:14:39|1.19853
22:14:40|1.19853
22:14:41|1.19853
22:14:42|1.19853
22:14:44|1.19832
22:14:45|1.19832
22:14:45|1.19833
22:14:47|1.19837
22:14:47|1.19876
22:14:48|1.19876
22:14:49|1.19838
22:14:51|1.19738
22:14:52|1.19779
22:14:53|1.19741
22:14:53|1.19759
22:14:54|1.19759
22:14:55|1.19763
22:14:56|1.19763
22:14:58|1.1985
22:14:59|1.1985
22:15:00|1.1985
22:15:01|1.19827
22:15:02|1.19827
22:15:02|1.1982
22:15:04|1.1982
22:15:05|1.1982
22:15:06|1.1982
22:15:06|1.1982
22:15:08|1.19827
22:15:09|1.1982
22:15:10|1.19707
22:15:11|1.19669
22:15:12|1.19614
22:15:13|1.19611
22:15:14|1.19547
22:15:15|1.19547
22:15:16|1.19617
22:15:17|1.1961
22:15:18|1.19538
22:15:19|1.19538
22:15:19|1.19538
22:15:21|1.19538
22:15:22|1.19544
22:15:23|1.1949
22:15:25|1.19426
22:15:26|1.19567
22:15:27|1.19523
22:15:28|1.19552
22:15:29|1.19552
22:15:30|1.19544
22:15:31|1.19611
22:15:32|1.1959
22:15:33|1.1959
22:15:34|1.1959
22:15:35|1.19679
22:15:36|1.19702
22:15:37|1.19703
22:15:38|1.19733
22:15:39|1.19734
22:15:40|1.19821
22:15:42|1.19895
22:15:42|1.19895
22:15:43|1.1997
22:15:44|1.19973
22:15:45|1.19999
22:15:46|1.19974
22:15:47|1.20002
22:15:48|1.20001
22:15:50|1.20001
22:15:51|1.20002
22:15:51|1.19977
22:15:53|1.20001
22:15:53|1.20011
22:15:55|1.20134
22:15:56|1.20121
22:15:56|1.20151
22:15:57|1.20188
22:15:58|1.20188
22:15:59|1.20224
22:16:01|1.20224
22:16:01|1.20233
22:16:02|1.20233
22:16:04|1.20233
22:16:04|1.20233
22:16:06|1.2036
22:16:07|1.20331
22:16:08|1.20604
22:16:09|1.20385
22:16:09|1.20498
22:16:11|1.2047
22:16:11|1.20373
22:16:13|1.20448
22:16:13|1.20448
22:16:15|1.20471
22:16:15|1.20448
22:16:17|1.20502
22:16:17|1.20502
22:16:18|1.20502
22:16:20|1.20452
22:16:20|1.2041
22:16:21|1.20479
22:16:23|1.20479
22:16:24|1.2033
22:16:25|1.20301
22:16:26|1.20301
22:16:28|1.20279
22:16:29|1.20279
22:16:30|1.2027
22:16:30|1.2027
22:16:32|1.20259
22:16:33|1.202
22:16:33|1.202
22:16:35|1.202
22:16:35|1.202
22:16:37|1.202
22:16:38|1.20125
22:16:39|1.20124
22:16:40|1.20122
22:16:41|1.20122
22:16:42|1.20122
22:16:42|1.20122
22:16:44|1.20123
22:16:45|1.20124
22:16:45|1.20124
22:16:47|1.20124
22:16:48|1.20124
22:16:49|1.20124
22:16:50|1.20085
22:16:51|1.20181
22:16:52|1.20181
22:16:53|1.20206
22:16:53|1.20302
22:16:55|1.20326
22:16:56|1.20328
22:16:57|1.20328
22:16:57|1.20328
22:16:59|1.2033
22:17:00|1.20328
22:17:01|1.20272
22:17:02|1.20315
22:17:03|1.20315
22:17:04|1.201
22:17:05|1.201
22:17:06|1.20139
22:17:06|1.2012
22:17:08|1.20143
22:17:09|1.20171
22:17:10|1.20171
22:17:11|1.20171
22:17:12|1.20171
22:17:13|1.20235
22:17:13|1.20235
22:17:15|1.20241
22:17:16|1.20241
22:17:16|1.20102
22:17:17|1.20084
22:17:19|1.20059
22:17:20|1.2006
22:17:20|1.2006
22:17:22|1.20061
22:17:23|1.20061
22:17:24|1.20061
22:17:25|1.20061
22:17:27|1.20061
22:17:28|1.20061
22:17:29|1.20061
22:17:30|1.20061
22:17:31|1.20152
22:17:33|1.20152
22:17:34|1.20152
22:17:34|1.20152
22:17:35|1.20152
22:17:37|1.20162
22:17:38|1.20162
22:17:38|1.20151
22:17:39|1.20151
22:17:40|1.20151
22:17:41|1.20151
22:17:42|1.20151
22:17:43|1.20151
22:17:44|1.20184
22:17:45|1.20163
22:17:46|1.20163
22:17:48|1.20163
22:17:49|1.20163
22:17:50|1.20163
22:17:51|1.20163
22:17:52|1.20163
22:17:52|1.20163
22:17:53|1.20163
22:17:55|1.20163
22:17:56|1.20167
22:17:56|1.20152
22:17:57|1.20152
22:17:58|1.20151
22:17:59|1.20151
22:18:00|1.20151
22:18:01|1.20086
22:18:02|1.20086
22:18:03|1.20083
22:18:04|1.20083
22:18:06|1.20083
22:18:06|1.20083
22:18:07|1.20082
22:18:09|1.20089
22:18:09|1.20112
22:18:11|1.20091
22:18:11|1.20091
22:18:12|1.20086
22:18:14|1.20086
22:18:15|1.20086
22:18:15|1.20086
22:18:16|1.20086
22:18:17|1.20086
22:18:19|1.20086
22:18:19|1.20083
22:18:21|1.20083
22:18:22|1.20083
22:18:23|1.20083
22:18:24|1.20104
22:18:24|1.20083
22:18:26|1.20083
22:18:27|1.20083
22:18:28|1.20064
22:18:29|1.20064
22:18:31|1.20064
22:18:31|1.20064
22:18:32|1.20054
22:18:33|1.20054
22:18:34|1.20018
22:18:35|1.20018
22:18:36|1.19939
22:18:37|1.19896
22:18:38|1.19937
22:18:39|1.19938
22:18:40|1.19938
22:18:41|1.19938
22:18:42|1.19938
22:18:43|1.19938
22:18:44|1.19971
22:18:45|1.19971
22:18:46|1.19971
22:18:47|1.19971
22:18:48|1.19996
22:18:49|1.19996
22:18:50|1.20031
22:18:51|1.19971
22:18:52|1.19971
22:18:53|1.19971
22:18:54|1.19971
22:18:55|1.20001
22:18:56|1.20001
22:18:57|1.20001
22:18:58|1.20001
22:18:59|1.20001
22:19:00|1.20032
22:19:01|1.20056
22:19:02|1.20056
22:19:03|1.2006
22:19:04|1.20039
22:19:05|1.20039
22:19:06|1.20039
22:19:07|1.20047
22:19:08|1.20047
22:19:09|1.20002
22:19:10|1.20001
22:19:11|1.20001
22:19:13|1.20001
22:19:13|1.20001
22:19:14|1.20001
22:19:15|1.20001
22:19:16|1.2002
22:19:17|1.20018
22:19:18|1.20018
22:19:19|1.20005
22:19:20|1.20005
22:19:21|1.20005
22:19:22|1.20015
22:19:23|1.20001
22:19:24|1.20001
22:19:25|1.20001
22:19:27|1.19973
22:19:28|1.19973
22:19:30|1.19975
22:19:31|1.19975
22:19:32|1.19972
22:19:33|1.2
22:19:34|1.19896
22:19:35|1.19896
22:19:36|1.19896
22:19:37|1.19896
22:19:38|1.1995
22:19:39|1.19951
22:19:40|1.19951
22:19:41|1.19924
22:19:42|1.19959
22:19:43|1.19988
22:19:44|1.19988
22:19:45|1.19992
22:19:46|1.19992
22:19:47|1.19991
22:19:48|1.19993
22:19:49|1.19942
22:19:50|1.2
22:19:52|1.2
22:19:52|1.2
22:19:53|1.2
22:19:54|1.19998
22:19:55|1.19998
22:19:56|1.19998
22:19:57|1.19998
22:19:58|1.19998
22:19:59|1.19999
22:20:00|1.2
22:20:01|1.19976
22:20:02|1.19999
22:20:03|1.19999
22:20:04|1.19999
22:20:05|1.2
22:20:06|1.19999
22:20:07|1.2
22:20:08|1.2
22:20:10|1.19984
22:20:11|1.19984
22:20:11|1.19968
22:20:12|1.19968
22:20:13|1.19968
22:20:15|1.19968
22:20:15|1.19967
22:20:16|1.19983
22:20:18|1.19983
22:20:18|1.19998
22:20:20|1.19998
22:20:20|1.19998
22:20:22|1.19998
22:20:22|1.19998
22:20:23|1.2
22:20:24|1.20124
22:20:25|1.20124
22:20:26|1.20194
22:20:28|1.20201
22:20:29|1.20182
22:20:31|1.20201
22:20:32|1.20285
22:20:32|1.20212
22:20:34|1.20212
22:20:35|1.20241
22:20:36|1.20301
22:20:37|1.20301
22:20:37|1.20275
22:20:39|1.20275
22:20:40|1.20312
22:20:41|1.2033
22:20:42|1.2033
22:20:43|1.2033
22:20:44|1.20393
22:20:45|1.20421
22:20:46|1.20331
22:20:47|1.20295
22:20:48|1.20295
22:20:49|1.20282
22:20:50|1.20282
22:20:51|1.20282
22:20:52|1.20282
22:20:54|1.20299
22:20:54|1.20299
22:20:55|1.20371
22:20:56|1.20368
22:20:57|1.20299
22:20:58|1.20299
22:20:59|1.20241
22:21:00|1.20241
22:21:01|1.2023
22:21:02|1.20228
22:21:03|1.20228
22:21:04|1.20196
22:21:05|1.20252
22:21:06|1.20325
22:21:07|1.20259
22:21:08|1.20259
22:21:09|1.20242
22:21:10|1.20317
22:21:11|1.20193
22:21:12|1.20193
22:21:13|1.20267
22:21:14|1.20267
22:21:15|1.20267
22:21:16|1.20267
22:21:17|1.20242
22:21:18|1.20242
22:21:19|1.20188
22:21:20|1.20188
22:21:21|1.20169
22:21:22|1.20169
22:21:23|1.20169
22:21:24|1.20151
22:21:25|1.2023
22:21:26|1.20232
22:21:27|1.20232
22:21:28|1.20232
22:21:30|1.2023
22:21:31|1.2023
22:21:32|1.20232
22:21:33|1.20232
22:21:34|1.20208
22:21:35|1.20231
22:21:37|1.20237
22:21:37|1.20237
22:21:38|1.20237
22:21:39|1.20227
22:21:40|1.20227
22:21:41|1.20261
22:21:42|1.20237
22:21:43|1.20237
22:21:44|1.20267
22:21:45|1.20275
22:21:46|1.20275
22:21:47|1.20264
22:21:48|1.20264
22:21:50|1.20294
22:21:51|1.203
22:21:52|1.203
22:21:53|1.203
22:21:54|1.20343
22:21:55|1.20362
22:21:56|1.20362
22:21:57|1.20362
22:21:58|1.20358
22:21:59|1.20358
22:22:00|1.20356
22:22:01|1.20356
22:22:02|1.20325
22:22:03|1.20263
22:22:04|1.20298
22:22:05|1.20324
22:22:06|1.20324
22:22:07|1.20324
22:22:08|1.20324
22:22:09|1.20324
22:22:10|1.2036
22:22:11|1.203
22:22:12|1.203
22:22:13|1.20263
22:22:14|1.20263
22:22:15|1.20263
22:22:16|1.20234
22:22:17|1.20234
22:22:18|1.20281
22:22:19|1.20175
22:22:20|1.20128
22:22:21|1.20108
22:22:22|1.20064
22:22:23|1.20064
22:22:24|1.20097
22:22:25|1.20098
22:22:26|1.20127
22:22:27|1.20138
22:22:28|1.20138
22:22:29|1.20156
22:22:30|1.20209
22:22:31|1.20209
22:22:32|1.20209
22:22:34|1.20209
22:22:35|1.20209
22:22:36|1.20209
22:22:37|1.20159
22:22:38|1.2015
22:22:39|1.2015
22:22:40|1.20125
22:22:41|1.20125
22:22:42|1.20125
22:22:43|1.20125
22:22:44|1.20148
22:22:45|1.20148
22:22:46|1.20148
22:22:46|1.20148
22:22:48|1.20124
22:22:49|1.20124
22:22:50|1.20147
22:22:51|1.20147
22:22:52|1.20147
22:22:53|1.20147
22:22:54|1.20147
22:22:55|1.20147
22:22:56|1.20147
22:22:57|1.20145
22:22:58|1.20145
22:22:59|1.20145
22:22:59|1.20145
22:23:01|1.20145
22:23:02|1.20052
22:23:03|1.20052
22:23:04|1.20081
22:23:05|1.20081
22:23:05|1.20081
22:23:07|1.20024
22:23:07|1.20057
22:23:08|1.20057
22:23:10|1.20053
22:23:10|1.20031
22:23:12|1.19995
22:23:12|1.19967
22:23:14|1.19996
22:23:15|1.19996
22:23:16|1.19996
22:23:17|1.2
22:23:17|1.2
22:23:19|1.2
22:23:20|1.2
22:23:21|1.2
22:23:22|1.2
22:23:22|1.2
22:23:24|1.2
22:23:25|1.2
22:23:26|1.2
22:23:27|1.19992
22:23:28|1.19999
22:23:29|1.2
22:23:30|1.20022
22:23:31|1.20066
22:23:32|1.20078
22:23:33|1.20081
22:23:34|1.20081
22:23:36|1.20081
22:23:36|1.20108
22:23:38|1.20146
22:23:39|1.20146
22:23:40|1.20193
22:23:41|1.20208
22:23:42|1.20208
22:23:43|1.20207
22:23:44|1.20207
22:23:45|1.20218
22:23:46|1.20236
22:23:47|1.20262
22:23:48|1.20263
22:23:49|1.20343
22:23:50|1.20292
22:23:51|1.2035
22:23:52|1.2035
22:23:53|1.20327
22:23:54|1.20325
22:23:55|1.20325
22:23:56|1.20325
22:23:57|1.20325
22:23:58|1.20283
22:23:59|1.20283
22:24:00|1.20283
22:24:01|1.20283
22:24:02|1.20283
22:24:04|1.203
22:24:05|1.203
22:24:06|1.203
22:24:07|1.20309
22:24:08|1.20309
22:24:09|1.20309
22:24:10|1.20321
22:24:10|1.20321
22:24:12|1.20321
22:24:13|1.20321
22:24:14|1.20325
22:24:15|1.20325
22:24:16|1.20309
22:24:16|1.20328
22:24:18|1.20328
22:24:19|1.20328
22:24:20|1.20328
22:24:21|1.20323
22:24:22|1.20328
22:24:23|1.20328
22:24:23|1.20293
22:24:25|1.20289
22:24:26|1.20273
22:24:27|1.20321
22:24:27|1.20328
22:24:29|1.20289
22:24:30|1.20328
22:24:31|1.20328
22:24:32|1.20295
22:24:34|1.20295
22:24:35|1.20295
22:24:36|1.20295
22:24:37|1.20295
22:24:38|1.20295
22:24:39|1.20319
22:24:40|1.20319
22:24:41|1.20319
22:24:42|1.20319
22:24:43|1.20319
22:24:45|1.20319
22:24:46|1.2024
22:24:47|1.20219
22:24:48|1.20221
22:24:49|1.20221
22:24:50|1.20221
22:24:51|1.20266
22:24:52|1.20266
22:24:53|1.20266
22:24:53|1.20266
22:24:54|1.20266
22:24:56|1.20266
22:24:56|1.20259
22:24:57|1.20259
22:24:59|1.20216
22:25:00|1.20216
22:25:00|1.20214
22:25:01|1.20214
22:25:02|1.20214
22:25:04|1.20214
22:25:04|1.20214
22:25:06|1.20255
22:25:06|1.20255
22:25:07|1.20259
22:25:09|1.20265
22:25:09|1.20265
22:25:11|1.2028
22:25:12|1.2028
22:25:12|1.2028
22:25:13|1.20328
22:25:14|1.20291
22:25:15|1.20291
22:25:16|1.20272
22:25:18|1.20272
22:25:19|1.20272
22:25:19|1.20259
22:25:21|1.20259
22:25:21|1.20187
22:25:22|1.20187
22:25:24|1.20187
22:25:24|1.20278
22:25:25|1.2024
22:25:27|1.20202
22:25:27|1.20239
22:25:28|1.20239
22:25:30|1.20239
22:25:30|1.20236
22:25:31|1.20228
22:25:33|1.20228
22:25:34|1.202
22:25:36|1.20217
22:25:36|1.20217
22:25:37|1.2022
22:25:38|1.20221
22:25:39|1.20222
22:25:40|1.2027
22:25:41|1.20234
22:25:42|1.20205
22:25:44|1.20205
22:25:45|1.20205
22:25:46|1.20248
22:25:47|1.20247
22:25:48|1.20247
22:25:49|1.20247
22:25:50|1.20246
22:25:51|1.20246
22:25:52|1.20215
22:25:52|1.20215
22:25:54|1.20211
22:25:55|1.20209
22:25:56|1.20209
22:25:57|1.20203
22:25:57|1.20203
22:25:59|1.20203
22:26:00|1.20203
22:26:01|1.20208
22:26:02|1.20203
22:26:03|1.20203
22:26:04|1.20188
22:26:05|1.20147
22:26:06|1.20147
22:26:07|1.20196
22:26:08|1.20196
22:26:09|1.20149
22:26:11|1.20149
22:26:11|1.20149
22:26:12|1.20178
22:26:14|1.20196
22:26:14|1.20196
22:26:15|1.20153
22:26:17|1.20195
22:26:17|1.20195
22:26:19|1.20195
22:26:20|1.20182
22:26:21|1.20182
22:26:22|1.20182
22:26:23|1.20181
22:26:24|1.20182
22:26:25|1.2018
22:26:26|1.2018
22:26:27|1.2018
22:26:28|1.2018
22:26:29|1.20174
22:26:30|1.20173
22:26:31|1.20131
22:26:32|1.20131
22:26:33|1.20131
22:26:35|1.20143
22:26:35|1.20143
22:26:37|1.20096
22:26:38|1.20118
22:26:39|1.20096
22:26:40|1.2002
22:26:41|1.19876
22:26:42|1.19853
22:26:43|1.19853
22:26:44|1.19853
22:26:45|1.19848
22:26:46|1.19826
22:26:47|1.19876
22:26:48|1.19853
22:26:49|1.19898
22:26:50|1.19898
22:26:51|1.19902
22:26:52|1.19876
22:26:53|1.19857
22:26:54|1.19845
22:26:55|1.19825
22:26:56|1.1985
22:26:57|1.19831
22:26:58|1.19848
22:26:59|1.19849
22:27:00|1.19849
22:27:01|1.19849
22:27:02|1.19872
22:27:03|1.1985
22:27:04|1.19877
22:27:05|1.19865
22:27:06|1.19865
22:27:07|1.19817
22:27:08|1.198
22:27:09|1.19804
22:27:10|1.19804
22:27:11|1.19811
22:27:12|1.19742
22:27:13|1.19745
22:27:14|1.19759
22:27:15|1.19742
22:27:16|1.19742
22:27:17|1.19741
22:27:18|1.19734
22:27:19|1.19734
22:27:20|1.19703
22:27:21|1.19702
22:27:22|1.19702
22:27:23|1.19759
22:27:24|1.19759
22:27:25|1.19532
22:27:26|1.19523
22:27:27|1.19526
22:27:28|1.19575
22:27:29|1.19528
22:27:30|1.19528
22:27:31|1.19528
22:27:32|1.19606
22:27:33|1.19606
22:27:35|1.19551
22:27:36|1.1955
22:27:37|1.1955
22:27:38|1.196
22:27:39|1.19351
22:27:41|1.1934
22:27:41|1.19396
22:27:42|1.19366
22:27:43|1.19366
22:27:44|1.19375
22:27:46|1.1929
22:27:47|1.19322
22:27:48|1.19299
22:27:49|1.193
22:27:50|1.19338
22:27:51|1.19338
22:27:53|1.193
22:27:53|1.19339
22:27:54|1.19349
22:27:55|1.19349
22:27:56|1.19354
22:27:57|1.19354
22:27:58|1.19348
22:27:59|1.19348
22:28:00|1.19415
22:28:01|1.19415
22:28:02|1.19416
22:28:03|1.19502
22:28:04|1.19466
22:28:05|1.19497
22:28:06|1.19497
22:28:07|1.19497
22:28:08|1.19466
22:28:09|1.19466
22:28:10|1.19466
22:28:11|1.19466
22:28:12|1.19466
22:28:13|1.19466
22:28:14|1.19466
22:28:15|1.19466
22:28:16|1.19466
22:28:17|1.19459
22:28:18|1.19459
22:28:19|1.19516
22:28:20|1.19482
22:28:21|1.19482
22:28:22|1.19482
22:28:23|1.19482
22:28:24|1.19482
22:28:25|1.19482
22:28:26|1.19482
22:28:27|1.19452
22:28:28|1.19449
22:28:29|1.19449
22:28:30|1.19449
22:28:31|1.194
22:28:32|1.194
22:28:33|1.19263
22:28:34|1.19292
22:28:36|1.193
22:28:37|1.19263
22:28:38|1.19263
22:28:39|1.19263
22:28:40|1.19264
22:28:41|1.19249
22:28:42|1.19143
22:28:43|1.19115
22:28:44|1.19084
22:28:45|1.19057
22:28:46|1.1898
22:28:47|1.18986
22:28:48|1.19047
22:28:50|1.18979
22:28:50|1.18979
22:28:51|1.19083
22:28:52|1.19083
22:28:53|1.19078
22:28:54|1.19117
22:28:55|1.19117
22:28:56|1.19041
22:28:57|1.19041
22:28:58|1.19011
22:28:59|1.19011
22:29:00|1.19007
22:29:01|1.19014
22:29:02|1.18974
22:29:03|1.18975
22:29:04|1.18969
22:29:05|1.18969
22:29:06|1.19005
22:29:07|1.18974
22:29:08|1.18974
22:29:09|1.18926
22:29:10|1.18926
22:29:11|1.18946
22:29:12|1.18946
22:29:13|1.18946
22:29:14|1.18946
22:29:15|1.18946
22:29:16|1.18946
22:29:17|1.18976
22:29:18|1.18952
22:29:19|1.19004
22:29:20|1.18974
22:29:21|1.19038
22:29:22|1.19045
22:29:23|1.19034
22:29:24|1.19034
22:29:25|1.19119
22:29:26|1.19103
22:29:27|1.19103
22:29:28|1.19103
22:29:29|1.19103
22:29:30|1.19103
22:29:31|1.19103
22:29:32|1.19103
22:29:33|1.19103
22:29:34|1.19112
22:29:36|1.19112
22:29:37|1.19112
22:29:38|1.19119
22:29:39|1.19119
22:29:40|1.192
22:29:41|1.192
22:29:43|1.192
22:29:43|1.192
22:29:45|1.19135
22:29:45|1.19135
22:29:47|1.19119
22:29:48|1.19096
22:29:49|1.19067
22:29:50|1.19063
22:29:50|1.19067
22:29:52|1.19086
22:29:53|1.19086
22:29:54|1.19086
22:29:55|1.19013
22:29:57|1.19003
22:29:57|1.19003
22:29:58|1.19003
22:29:59|1.18974
22:30:00|1.18973
22:30:01|1.18925
22:30:02|1.18911
22:30:03|1.1895
22:30:04|1.19086
22:30:05|1.19086
22:30:06|1.192
22:30:07|1.19199
22:30:08|1.19199
22:30:09|1.1925
22:30:10|1.1925
22:30:11|1.1925
22:30:12|1.1925
22:30:13|1.19299
22:30:14|1.19262
22:30:15|1.19262
22:30:16|1.19327
22:30:17|1.19355
22:30:18|1.19355
22:30:19|1.19355
22:30:20|1.19355
22:30:21|1.19355
22:30:22|1.19355
22:30:23|1.19404
22:30:24|1.19404
22:30:25|1.19459
22:30:26|1.19459
22:30:27|1.19506
22:30:28|1.1952
22:30:29|1.19528
22:30:30|1.19542
22:30:31|1.19708
22:30:32|1.19617
22:30:33|1.19702
22:30:34|1.19708
22:30:35|1.19733
22:30:36|1.19751
22:30:38|1.19799
22:30:39|1.19815
22:30:40|1.19813
22:30:41|1.1982
22:30:42|1.19825
22:30:43|1.1982
22:30:44|1.19866
22:30:45|1.19908
22:30:46|1.19908
22:30:47|1.1991
22:30:48|1.1991
22:30:49|1.1986
22:30:50|1.19908
22:30:51|1.19908
22:30:52|1.19873
22:30:53|1.1977
22:30:54|1.1977
22:30:55|1.1976
22:30:56|1.1976
22:30:57|1.1976
22:30:59|1.19724
22:30:59|1.19665
22:31:00|1.19648
22:31:01|1.19648
22:31:02|1.19648
22:31:03|1.19614
22:31:04|1.19614
22:31:05|1.19614
22:31:06|1.19609
22:31:07|1.19609
22:31:08|1.19602
22:31:09|1.19602
22:31:10|1.1955
22:31:11|1.19573
22:31:12|1.19573
22:31:13|1.19573
22:31:14|1.1963
22:31:15|1.19729
22:31:16|1.19729
22:31:17|1.19729
22:31:18|1.19768
22:31:19|1.19776
22:31:20|1.19732
22:31:21|1.19689
22:31:22|1.19688
22:31:23|1.19688
22:31:24|1.19695
22:31:25|1.19675
22:31:26|1.19675
22:31:27|1.19675
22:31:28|1.19675
22:31:29|1.19675
22:31:30|1.195
22:31:31|1.19485
22:31:32|1.1946
22:31:33|1.19436
22:31:34|1.19386
22:31:35|1.19428
22:31:36|1.19428
22:31:37|1.19429
22:31:39|1.19436
22:31:40|1.19436
22:31:41|1.19499
22:31:42|1.19494
22:31:44|1.19571
22:31:44|1.19571
22:31:45|1.19571
22:31:46|1.19571
22:31:47|1.19571
22:31:48|1.19571
22:31:50|1.19514
22:31:50|1.19514
22:31:51|1.19514
22:31:52|1.19514
22:31:53|1.19514
22:31:54|1.19514
22:31:55|1.19514
22:31:56|1.19514
22:31:57|1.19402
22:31:58|1.19402
22:32:00|1.19406
22:32:00|1.19404
22:32:01|1.19404
22:32:02|1.194
22:32:03|1.19403
22:32:05|1.19403
22:32:05|1.194
22:32:06|1.194
22:32:07|1.194
22:32:08|1.194
22:32:09|1.194
22:32:10|1.19287
22:32:11|1.19244
22:32:12|1.19237
22:32:13|1.19211
22:32:14|1.19271
22:32:15|1.19224
22:32:16|1.19229
22:32:17|1.19264
22:32:18|1.19265
22:32:19|1.19264
22:32:20|1.19264
22:32:21|1.19259
22:32:22|1.19259
22:32:23|1.19311
22:32:24|1.19311
22:32:25|1.19311
22:32:26|1.19311
22:32:27|1.19311
22:32:28|1.19311
22:32:29|1.19306
22:32:31|1.19312
22:32:31|1.19314
22:32:32|1.19317
22:32:33|1.1932
22:32:34|1.1932
22:32:35|1.1932
22:32:36|1.1932
22:32:37|1.19317
22:32:38|1.19316
22:32:40|1.19316
22:32:41|1.19316
22:32:42|1.19316
22:32:43|1.19316
22:32:44|1.19316
22:32:45|1.19316
22:32:46|1.19316
22:32:48|1.19316
22:32:48|1.19277
22:32:49|1.19277
22:32:51|1.19197
22:32:52|1.19197
22:32:53|1.19164
22:32:54|1.1913
22:32:55|1.19136
22:32:55|1.19136
22:32:57|1.19136
22:32:57|1.19168
22:32:58|1.19168
22:33:00|1.19113
22:33:01|1.19114
22:33:01|1.19197
22:33:03|1.19228
22:33:04|1.19198
22:33:05|1.19198
22:33:06|1.19196
22:33:07|1.19196
22:33:08|1.19196
22:33:08|1.19196
22:33:09|1.19179
22:33:11|1.19112
22:33:11|1.19112
22:33:12|1.19112
22:33:14|1.19112
22:33:15|1.19111
22:33:15|1.19149
22:33:17|1.19141
22:33:18|1.19141
22:33:19|1.19141
22:33:20|1.1907
22:33:21|1.1907
22:33:21|1.19141
22:33:23|1.19141
22:33:23|1.19141
22:33:25|1.19141
22:33:26|1.19067
22:33:27|1.19067
22:33:28|1.19067
22:33:29|1.19067
22:33:30|1.19067
22:33:31|1.19067
22:33:32|1.19067
22:33:33|1.19067
22:33:34|1.19067
22:33:35|1.18989
22:33:35|1.19039
22:33:37|1.19019
22:33:37|1.19025
22:33:38|1.18997
22:33:40|1.18997
22:33:41|1.18916
22:33:43|1.18949
22:33:43|1.18916
22:33:44|1.18916
22:33:45|1.1895
22:33:46|1.1895
22:33:47|1.18921
22:33:48|1.18921
22:33:49|1.18921
22:33:50|1.18918
22:33:51|1.18991
22:33:52|1.18967
22:33:53|1.18995
22:33:54|1.18995
22:33:55|1.18985
22:33:56|1.18985
22:33:57|1.19032
22:33:59|1.19032
22:33:59|1.1907
22:34:00|1.1907
22:34:01|1.1907
22:34:02|1.18926
22:34:03|1.18926
22:34:04|1.18926
22:34:05|1.18926
22:34:06|1.18926
22:34:07|1.18931
22:34:08|1.18931
22:34:10|1.18932
22:34:10|1.18947
22:34:11|1.18936
22:34:12|1.18936
22:34:13|1.18937
22:34:14|1.18944
22:34:15|1.18969
22:34:16|1.18969
22:34:17|1.18969
22:34:18|1.18969
22:34:19|1.18969
22:34:20|1.18969
22:34:21|1.18969
22:34:22|1.18945
22:34:23|1.18945
22:34:24|1.18942
22:34:25|1.18942
22:34:26|1.18928
22:34:27|1.18928
22:34:28|1.18916
22:34:29|1.18916
22:34:30|1.18916
22:34:31|1.18916
22:34:32|1.18916
22:34:33|1.18916
22:34:34|1.18916
22:34:35|1.18916
22:34:36|1.18916
22:34:37|1.18916
22:34:38|1.18916
22:34:39|1.18916
22:34:41|1.18926
22:34:42|1.18918
22:34:43|1.18918
22:34:44|1.18918
22:34:45|1.18916
22:34:46|1.18916
22:34:47|1.18916
22:34:48|1.1895
22:34:49|1.1895
22:34:50|1.18916
22:34:51|1.18916
22:34:52|1.18916
22:34:53|1.18931
22:34:54|1.18944
22:34:55|1.18955
22:34:57|1.1892
22:34:57|1.1892
22:34:58|1.1892
22:35:00|1.18966
22:35:01|1.18966
22:35:02|1.19042
22:35:02|1.19063
22:35:04|1.1904
22:35:05|1.19
22:35:06|1.19
22:35:07|1.19
22:35:08|1.18916
22:35:09|1.18916
22:35:10|1.18916
22:35:11|1.18944
22:35:11|1.18944
22:35:13|1.18944
22:35:13|1.18944
22:35:15|1.18944
22:35:16|1.18944
22:35:17|1.18944
22:35:18|1.18944
22:35:19|1.18944
22:35:20|1.18944
22:35:21|1.18944
22:35:22|1.18944
22:35:23|1.19
22:35:24|1.19042
22:35:25|1.19017
22:35:26|1.19017
22:35:27|1.19025
22:35:28|1.19025
22:35:29|1.1906
22:35:30|1.1906
22:35:31|1.1906
22:35:32|1.1906
22:35:33|1.1906
22:35:34|1.19024
22:35:35|1.19024
22:35:36|1.19024
22:35:37|1.19024
22:35:38|1.19042
22:35:39|1.19042
22:35:40|1.19042
22:35:41|1.19042
22:35:42|1.19042
22:35:44|1.19023
22:35:45|1.19028
22:35:45|1.19028
22:35:47|1.19028
22:35:48|1.19028
22:35:49|1.19028
22:35:50|1.19028
22:35:51|1.19028
22:35:52|1.19086
22:35:53|1.19062
22:35:54|1.19062
22:35:55|1.19062
22:35:56|1.19051
22:35:57|1.19038
22:35:58|1.19038
22:35:59|1.19038
22:36:00|1.19044
22:36:01|1.19044
22:36:02|1.19044
22:36:03|1.19044
22:36:04|1.19044
22:36:05|1.19044
22:36:06|1.19044
22:36:07|1.19044
22:36:08|1.19044
22:36:09|1.18914
22:36:10|1.1893
22:36:11|1.1893
22:36:12|1.18938
22:36:13|1.18882
22:36:15|1.18766
22:36:15|1.18777
22:36:16|1.18777
22:36:17|1.1874
22:36:18|1.1874
22:36:19|1.18815
22:36:21|1.1874
22:36:22|1.1874
22:36:23|1.1874
22:36:23|1.1874
22:36:24|1.1874
22:36:25|1.18739
22:36:26|1.18739
22:36:27|1.18716
22:36:28|1.18716
22:36:30|1.18716
22:36:30|1.18716
22:36:31|1.18567
22:36:32|1.18515
22:36:34|1.18569
22:36:34|1.18516
22:36:35|1.18518
22:36:36|1.18619
22:36:37|1.18619
22:36:38|1.1862
22:36:40|1.1862
22:36:40|1.18671
22:36:41|1.18671
22:36:42|1.18671
22:36:44|1.18671
22:36:45|1.18644
22:36:47|1.18644
22:36:48|1.185
22:36:49|1.18522
22:36:50|1.18522
22:36:51|1.18588
22:36:52|1.18606
22:36:53|1.18535
22:36:55|1.18535
22:36:55|1.18599
22:36:56|1.18609
22:36:57|1.18609
22:36:58|1.18609
22:36:59|1.18609
22:37:00|1.18609
22:37:01|1.18609
22:37:02|1.18609
22:37:03|1.18609
22:37:04|1.18502
22:37:05|1.18575
22:37:06|1.186
22:37:07|1.186
22:37:08|1.186
22:37:09|1.186
22:37:10|1.186
22:37:11|1.186
22:37:12|1.18556
22:37:13|1.18556
22:37:14|1.18556
22:37:15|1.18556
22:37:16|1.18556
22:37:17|1.18557
22:37:18|1.18557
22:37:19|1.18557
22:37:20|1.18557
22:37:21|1.18557
22:37:22|1.18557
22:37:23|1.185
22:37:24|1.18423
22:37:25|1.18437
22:37:26|1.18468
22:37:27|1.18469
22:37:28|1.18469
22:37:29|1.18467
22:37:31|1.18444
22:37:31|1.18467
22:37:32|1.18467
22:37:33|1.18467
22:37:35|1.18444
22:37:35|1.18444
22:37:37|1.18445
22:37:37|1.18448
22:37:38|1.18419
22:37:40|1.18419
22:37:40|1.18443
22:37:42|1.18414
22:37:43|1.18418
22:37:43|1.18419
22:37:45|1.18419
22:37:47|1.18418
22:37:48|1.18416
22:37:49|1.18416
22:37:50|1.18416
22:37:51|1.18418
22:37:52|1.18418
22:37:53|1.18418
22:37:54|1.18417
22:37:55|1.18417
22:37:56|1.18409
22:37:57|1.184
22:37:58|1.184
22:38:00|1.18395
22:38:00|1.18395
22:38:01|1.18395
22:38:02|1.18395
22:38:03|1.18382
22:38:04|1.18382
22:38:05|1.18382
22:38:06|1.18382
22:38:07|1.18382
22:38:08|1.1829
22:38:09|1.18295
22:38:10|1.18295
22:38:11|1.18295
22:38:12|1.18328
22:38:13|1.18327
22:38:14|1.18298
22:38:15|1.18298
22:38:16|1.18298
22:38:17|1.1829
22:38:18|1.1829
22:38:19|1.1829
22:38:20|1.1829
22:38:21|1.1829
22:38:22|1.18298
22:38:23|1.18298
22:38:24|1.18298
22:38:25|1.18297
22:38:26|1.18297
22:38:27|1.18297
22:38:28|1.18297
22:38:29|1.18297
22:38:30|1.18297
22:38:31|1.18297
22:38:32|1.18297
22:38:33|1.18295
22:38:34|1.18295
22:38:35|1.18295
22:38:36|1.18295
22:38:37|1.18275
22:38:38|1.18275
22:38:39|1.18258
22:38:40|1.1823
22:38:41|1.1826
22:38:42|1.1826
22:38:43|1.18259
22:38:44|1.18259
22:38:46|1.18259
22:38:47|1.18237
22:38:48|1.18237
22:38:49|1.1823
22:38:50|1.18237
22:38:52|1.18195
22:38:52|1.18195
22:38:54|1.18256
22:38:55|1.18261
22:38:56|1.1827
22:38:57|1.1827
22:38:58|1.1827
22:38:59|1.1827
22:39:00|1.1827
22:39:01|1.1827
22:39:02|1.1827
22:39:03|1.1827
22:39:04|1.1827
22:39:05|1.1827
22:39:06|1.18263
22:39:07|1.18263
22:39:08|1.183
22:39:09|1.183
22:39:09|1.183
22:39:11|1.183
22:39:12|1.183
22:39:13|1.183
22:39:13|1.183
22:39:15|1.183
22:39:15|1.183
22:39:17|1.18294
22:39:18|1.18294
22:39:19|1.18286
22:39:20|1.18286
22:39:21|1.18211
22:39:22|1.18211
22:39:23|1.18272
22:39:24|1.18241
22:39:25|1.18241
22:39:26|1.18241
22:39:27|1.18241
22:39:29|1.18244
22:39:29|1.18244
22:39:31|1.18244
22:39:31|1.18244
22:39:32|1.18244
22:39:33|1.18244
22:39:35|1.18225
22:39:35|1.18225
22:39:36|1.18225
22:39:38|1.18225
22:39:39|1.18225
22:39:39|1.18259
22:39:41|1.18272
22:39:42|1.18271
22:39:42|1.18271
22:39:44|1.18271
22:39:45|1.18271
22:39:45|1.18271
22:39:47|1.18259
22:39:48|1.18259
22:39:50|1.18259
22:39:51|1.18259
22:39:52|1.18259
22:39:53|1.18235
22:39:54|1.18222
22:39:55|1.18222
22:39:56|1.18143
22:39:57|1.18197
22:39:58|1.18197
22:39:59|1.18191
22:40:00|1.18191
22:40:01|1.18191
22:40:02|1.18148
22:40:03|1.18148
22:40:04|1.18148
22:40:05|1.1823
22:40:06|1.18419
22:40:07|1.184
22:40:08|1.18482
22:40:09|1.18591
22:40:10|1.18589
22:40:11|1.18676
22:40:12|1.18607
22:40:13|1.1865
22:40:14|1.18414
22:40:15|1.18464
22:40:16|1.18464
22:40:17|1.18469
22:40:18|1.18469
22:40:19|1.18469
22:40:20|1.18451
22:40:21|1.18451
22:40:22|1.18421
22:40:23|1.18404
22:40:24|1.18404
22:40:25|1.18594
22:40:26|1.18594
22:40:27|1.18594
22:40:28|1.18594
22:40:29|1.18473
22:40:30|1.18515
22:40:32|1.18515
22:40:33|1.18515
22:40:33|1.18473
22:40:34|1.18473
22:40:35|1.18442
22:40:36|1.18442
22:40:38|1.18442
22:40:38|1.18442
22:40:39|1.18462
22:40:40|1.18462
22:40:41|1.18462
22:40:42|1.18462
22:40:43|1.18462
22:40:44|1.18462
22:40:45|1.18462
22:40:46|1.18462
22:40:48|1.18462
22:40:49|1.18515
22:40:51|1.18515
22:40:52|1.18507
22:40:53|1.18507
22:40:53|1.18507
22:40:55|1.18507
22:40:56|1.18507
22:40:57|1.18507
22:40:58|1.18507
22:40:58|1.18515
22:40:59|1.18515
22:41:00|1.18556
22:41:02|1.18502
22:41:03|1.18502
22:41:04|1.1841
22:41:05|1.18462
22:41:06|1.18504
22:41:06|1.1855
22:41:08|1.1855
22:41:09|1.1855
22:41:10|1.1855
22:41:10|1.1855
22:41:12|1.1855
22:41:12|1.18567
22:41:14|1.18561
22:41:15|1.18558
22:41:16|1.1856
22:41:17|1.18539
22:41:18|1.18539
22:41:19|1.18583
22:41:20|1.18594
22:41:21|1.18603
22:41:22|1.18632
22:41:22|1.18632
22:41:24|1.18635
22:41:24|1.1867
22:41:26|1.18743
22:41:27|1.18743
22:41:28|1.18722
22:41:29|1.1868
22:41:30|1.1868
22:41:31|1.1868
22:41:32|1.1868
22:41:33|1.18725
22:41:34|1.18725
22:41:35|1.18682
22:41:36|1.18704
22:41:37|1.18717
22:41:38|1.18717
22:41:39|1.18717
22:41:40|1.18717
22:41:41|1.18717
22:41:42|1.18682
22:41:43|1.18682
22:41:44|1.18682
22:41:45|1.18682
22:41:46|1.18681
22:41:47|1.18681
22:41:48|1.18681
22:41:50|1.18681
22:41:51|1.18681
22:41:52|1.18681
22:41:53|1.1871
22:41:54|1.1871
22:41:55|1.1871
22:41:56|1.18612
22:41:57|1.18612
22:41:58|1.18612
22:41:59|1.18618
22:42:00|1.18618
22:42:02|1.18593
22:42:02|1.18593
22:42:03|1.18503
22:42:04|1.18566
22:42:05|1.18566
22:42:06|1.18566
22:42:07|1.18566
22:42:08|1.18566
22:42:09|1.18566
22:42:10|1.18578
22:42:11|1.18671
22:42:12|1.18712
22:42:13|1.18725
22:42:14|1.18725
22:42:15|1.18725
22:42:16|1.1869
22:42:17|1.1869
22:42:18|1.1869
22:42:19|1.18677
22:42:20|1.18677
22:42:21|1.18677
22:42:22|1.18621
22:42:23|1.18621
22:42:24|1.18621
22:42:25|1.18582
22:42:26|1.18582
22:42:27|1.18582
22:42:28|1.18582
22:42:29|1.18582
22:42:30|1.18582
22:42:31|1.1857
22:42:32|1.1857
22:42:33|1.1857
22:42:34|1.1857
22:42:35|1.1857
22:42:36|1.18499
22:42:37|1.18495
22:42:38|1.18496
22:42:39|1.18674
22:42:40|1.18695
22:42:41|1.18561
22:42:42|1.18561
22:42:43|1.18561
22:42:44|1.18561
22:42:45|1.1857
22:42:46|1.1857
22:42:47|1.1857
22:42:48|1.1857
22:42:50|1.1857
22:42:51|1.18574
22:42:52|1.18574
22:42:54|1.18588
22:42:54|1.18588
22:42:55|1.18588
22:42:56|1.18588
22:42:57|1.18588
22:42:58|1.18588
22:42:59|1.18588
22:43:00|1.18588
22:43:01|1.18588
22:43:02|1.18588
22:43:03|1.18588
22:43:05|1.18588
22:43:06|1.18588
22:43:07|1.18588
22:43:08|1.18528
22:43:09|1.18528
22:43:10|1.18528
22:43:11|1.18528
22:43:12|1.18528
22:43:13|1.18528
22:43:14|1.18528
22:43:15|1.18482
22:43:16|1.18482
22:43:17|1.18483
22:43:18|1.18483
22:43:19|1.18483
22:43:20|1.18519
22:43:20|1.18519
22:43:21|1.18519
22:43:23|1.18519
22:43:24|1.18519
22:43:25|1.18519
22:43:26|1.18519
22:43:27|1.18519
22:43:28|1.18467
22:43:29|1.18467
22:43:30|1.18456
22:43:31|1.18538
22:43:31|1.18538
22:43:33|1.18538
22:43:33|1.1848
22:43:35|1.1848
22:43:36|1.1848
22:43:37|1.1848
22:43:38|1.1853
22:43:39|1.1853
22:43:40|1.1853
22:43:41|1.1853
22:43:42|1.1853
22:43:43|1.1853
22:43:43|1.1847
22:43:44|1.185
22:43:46|1.18495
22:43:47|1.18457
22:43:48|1.18457
22:43:48|1.18457
22:43:50|1.18457
22:43:51|1.1847
22:43:52|1.18459
22:43:53|1.18459
22:43:55|1.18471
22:43:56|1.18471
22:43:57|1.18471
22:43:57|1.18498
22:43:59|1.18498
22:44:00|1.18498
22:44:01|1.18498
22:44:02|1.18498
22:44:03|1.18498
22:44:04|1.18459
22:44:05|1.1847
22:44:06|1.1847
22:44:07|1.18442
22:44:08|1.18442
22:44:09|1.18442
22:44:10|1.18442
22:44:11|1.18442
22:44:12|1.18441
22:44:13|1.18441
22:44:14|1.18441
22:44:14|1.18441
22:44:16|1.1844
22:44:16|1.1844
22:44:18|1.1844
22:44:19|1.18402
22:44:20|1.18438
22:44:21|1.18438
22:44:22|1.18471
22:44:23|1.18471
22:44:23|1.18471
22:44:25|1.18471
22:44:25|1.18471
22:44:27|1.1847
22:44:28|1.1847
22:44:29|1.1853
22:44:30|1.1853
22:44:31|1.1853
22:44:32|1.18519
22:44:33|1.18519
22:44:34|1.1852
22:44:35|1.1852
22:44:35|1.1852
22:44:37|1.1852
22:44:38|1.1852
22:44:39|1.1852
22:44:40|1.1852
22:44:41|1.1852
22:44:42|1.1852
22:44:43|1.1852
22:44:44|1.1852
22:44:44|1.1852
22:44:46|1.1852
22:44:47|1.1852
22:44:48|1.18458
22:44:49|1.18458
22:44:50|1.18458
22:44:51|1.18458
22:44:52|1.18458
22:44:53|1.18458
22:44:55|1.18458
22:44:55|1.18458
22:44:56|1.18458
22:44:57|1.18458
22:44:58|1.18458
22:45:00|1.18458
22:45:01|1.18615
22:45:02|1.1865
22:45:02|1.1854
22:45:03|1.1854
22:45:05|1.1854
22:45:06|1.1854
22:45:07|1.1854
22:45:08|1.1854
22:45:09|1.1854
22:45:10|1.1854
22:45:11|1.1854
22:45:12|1.186
22:45:12|1.18591
22:45:13|1.1852
22:45:15|1.1852
22:45:16|1.1852
22:45:17|1.1852
22:45:18|1.1852
22:45:19|1.1852
22:45:20|1.18499
22:45:21|1.18499
22:45:22|1.18499
22:45:23|1.18499
22:45:24|1.18458
22:45:25|1.18458
22:45:26|1.18583
22:45:27|1.18583
22:45:28|1.18583
22:45:29|1.18583
22:45:31|1.18583
22:45:31|1.18583
22:45:32|1.18583
22:45:33|1.18583
22:45:34|1.18583
22:45:35|1.18583
22:45:36|1.18581
22:45:37|1.18581
22:45:38|1.18581
22:45:39|1.18581
22:45:40|1.18581
22:45:41|1.18581
22:45:42|1.18581
22:45:43|1.1858
22:45:44|1.187
22:45:45|1.1868
22:45:47|1.1868
22:45:47|1.1868
22:45:48|1.1868
22:45:49|1.18743
22:45:50|1.18762
22:45:52|1.18775
22:45:53|1.18775
22:45:54|1.18775
22:45:55|1.1889
22:45:57|1.18892
22:45:58|1.18908
22:45:59|1.18908
22:46:00|1.18875
22:46:01|1.18875
22:46:02|1.18875
22:46:03|1.18912
22:46:04|1.18892
22:46:05|1.18892
22:46:07|1.18928
22:46:08|1.18928
22:46:08|1.18928
22:46:09|1.18928
22:46:11|1.18928
22:46:12|1.18801
22:46:12|1.18801
22:46:14|1.18849
22:46:14|1.18849
22:46:16|1.18855
22:46:17|1.18855
22:46:17|1.1888
22:46:18|1.18888
22:46:19|1.18857
22:46:21|1.18914
22:46:22|1.18919
22:46:23|1.18919
22:46:23|1.18919
22:46:25|1.18853
22:46:26|1.18853
22:46:26|1.18832
22:46:28|1.18832
22:46:28|1.18832
22:46:30|1.18832
22:46:31|1.18801
22:46:31|1.18699
22:46:32|1.18699
22:46:33|1.18699
22:46:35|1.18662
22:46:35|1.18677
22:46:37|1.18587
22:46:37|1.1856
22:46:38|1.1865
22:46:39|1.1865
22:46:41|1.1856
22:46:42|1.1856
22:46:42|1.1856
22:46:44|1.1856
22:46:44|1.1856
22:46:45|1.1856
22:46:47|1.1856
22:46:48|1.1856
22:46:48|1.1856
22:46:49|1.18586
22:46:50|1.18586
22:46:51|1.18588
22:46:52|1.18588
22:46:54|1.18588
22:46:55|1.18588
22:46:57|1.18588
22:46:58|1.18588
22:46:59|1.18549
22:47:00|1.1854
22:47:01|1.1854
22:47:02|1.1854
22:47:03|1.18544
22:47:04|1.18544
22:47:05|1.1854
22:47:06|1.1854
22:47:07|1.1854
22:47:08|1.1854
22:47:09|1.1854
22:47:10|1.1854
22:47:10|1.1854
22:47:12|1.18541
22:47:13|1.18541
22:47:14|1.18509
22:47:15|1.18509
22:47:16|1.18541
22:47:17|1.18541
22:47:18|1.1854
22:47:19|1.18508
22:47:20|1.18508
22:47:21|1.18508
22:47:22|1.18508
22:47:23|1.1851
22:47:24|1.1851
22:47:25|1.18589
22:47:26|1.18589
22:47:26|1.18643
22:47:28|1.18643
22:47:29|1.18643
22:47:30|1.18705
22:47:31|1.18705
22:47:32|1.18705
22:47:33|1.18705
22:47:33|1.18705
22:47:35|1.18705
22:47:36|1.18652
22:47:37|1.18652
22:47:38|1.18652
22:47:39|1.18711
22:47:40|1.18713
22:47:41|1.18712
22:47:41|1.18712
22:47:42|1.18712
22:47:43|1.18712
22:47:45|1.18713
22:47:45|1.18713
22:47:47|1.18713
22:47:48|1.18713
22:47:49|1.18713
22:47:50|1.18731
22:47:51|1.18732
22:47:51|1.18732
22:47:52|1.18732
22:47:53|1.18732
22:47:55|1.18732
22:47:56|1.18732
22:47:58|1.18732
22:47:58|1.18732
22:48:00|1.18732
22:48:01|1.18732
22:48:03|1.18732
22:48:03|1.18732
22:48:05|1.18732
22:48:05|1.18732
22:48:07|1.18732
22:48:08|1.18732
22:48:08|1.18732
22:48:10|1.18767
22:48:11|1.18767
22:48:12|1.18767
22:48:12|1.18767
22:48:14|1.18767
22:48:15|1.18772
22:48:15|1.18772
22:48:17|1.18772
22:48:18|1.18772
22:48:19|1.1882
22:48:19|1.1882
22:48:21|1.1882
22:48:22|1.1882
22:48:22|1.1882
22:48:24|1.1882
22:48:25|1.1882
22:48:25|1.1882
22:48:27|1.1882
22:48:28|1.1882
22:48:29|1.1882
22:48:30|1.18772
22:48:30|1.18772
22:48:31|1.18807
22:48:32|1.18838
22:48:33|1.18838
22:48:35|1.18886
22:48:36|1.18886
22:48:36|1.18886
22:48:37|1.18886
22:48:39|1.18886
22:48:39|1.18886
22:48:40|1.18886
22:48:42|1.18886
22:48:42|1.18886
22:48:43|1.18812
22:48:45|1.18812
22:48:45|1.18812
22:48:47|1.18812
22:48:47|1.18812
22:48:49|1.18816
22:48:49|1.18816
22:48:51|1.18816
22:48:51|1.18816
22:48:53|1.18816
22:48:53|1.18816
22:48:54|1.18816
22:48:56|1.18816
22:48:57|1.18812
22:48:58|1.18812
22:48:59|1.18814
22:49:01|1.18814
22:49:01|1.18814
22:49:02|1.18773
22:49:03|1.18767
22:49:04|1.18767
22:49:05|1.18767
22:49:07|1.18767
22:49:07|1.18767
22:49:08|1.18767
22:49:09|1.18767
22:49:10|1.18767
22:49:11|1.18767
22:49:12|1.18767
22:49:13|1.18767
22:49:14|1.18767
22:49:15|1.18767
22:49:16|1.18767
22:49:17|1.18767
22:49:18|1.18767
22:49:19|1.18768
22:49:20|1.18768
22:49:21|1.18768
22:49:23|1.18768
22:49:23|1.18768
22:49:24|1.18768
22:49:25|1.18768
22:49:26|1.18768
22:49:28|1.18768
22:49:28|1.18768
22:49:29|1.18768
22:49:30|1.18768
22:49:31|1.18768
22:49:32|1.18768
22:49:33|1.18768
22:49:34|1.18768
22:49:35|1.18768
22:49:36|1.18768
22:49:37|1.18768
22:49:39|1.18768
22:49:39|1.18768
22:49:40|1.18768
22:49:41|1.1876
22:49:42|1.1876
22:49:44|1.1876
22:49:44|1.1876
22:49:45|1.1876
22:49:46|1.1876
22:49:48|1.1876
22:49:49|1.18793
22:49:50|1.18793
22:49:51|1.18793
22:49:51|1.18793
22:49:52|1.18793
22:49:54|1.18793
22:49:54|1.18793
22:49:55|1.18793
22:49:57|1.18793
22:49:59|1.18793
22:49:59|1.18793
22:50:00|1.18793
22:50:01|1.18741
22:50:02|1.18741
22:50:03|1.18741
22:50:05|1.18783
22:50:06|1.18783
22:50:06|1.18783
22:50:08|1.18783
22:50:08|1.18776
22:50:10|1.18776
22:50:11|1.18776
22:50:12|1.18776
22:50:13|1.18776
22:50:14|1.18776
22:50:15|1.18776
22:50:16|1.18787
22:50:17|1.18787
22:50:18|1.18787
22:50:19|1.18787
22:50:20|1.18787
22:50:21|1.18787
22:50:22|1.18787
22:50:23|1.18787
22:50:24|1.18765
22:50:25|1.18863
22:50:26|1.18891
22:50:27|1.18905
22:50:28|1.18905
22:50:29|1.18831
22:50:30|1.18831
22:50:31|1.18831
22:50:32|1.18831
22:50:33|1.18831
22:50:34|1.18831
22:50:35|1.18831
22:50:36|1.18831
22:50:37|1.18831
22:50:38|1.18831
22:50:39|1.18831
22:50:40|1.18831
22:50:41|1.18831
22:50:42|1.18852
22:50:42|1.18852
22:50:44|1.18852
22:50:45|1.18852
22:50:46|1.18832
22:50:47|1.18832
22:50:47|1.1889
22:50:48|1.1889
22:50:50|1.1889
22:50:51|1.18868
22:50:52|1.18868
22:50:53|1.18868
22:50:54|1.18875
22:50:55|1.18875
22:50:56|1.18875
22:50:57|1.1887
22:50:59|1.1887
22:51:00|1.1887
22:51:01|1.18868
22:51:02|1.18861
22:51:03|1.18893
22:51:04|1.18893
22:51:05|1.18893
22:51:07|1.18893
22:51:07|1.18893
22:51:08|1.18893
22:51:09|1.18894
22:51:10|1.18908
22:51:11|1.18908
22:51:12|1.18908
22:51:13|1.18908
22:51:14|1.18908
22:51:15|1.18867
22:51:16|1.18867
22:51:17|1.18932
22:51:18|1.18932
22:51:19|1.18932
22:51:20|1.1895
22:51:21|1.1895
22:51:22|1.18933
22:51:23|1.18933
22:51:24|1.18933
22:51:25|1.18933
22:51:26|1.18933
22:51:27|1.18891
22:51:28|1.18891
22:51:29|1.18891
22:51:30|1.18891
22:51:31|1.18891
22:51:32|1.18739
22:51:33|1.188
22:51:34|1.18691
22:51:35|1.18691
22:51:36|1.18691
22:51:37|1.18691
22:51:38|1.18681
22:51:39|1.18671
22:51:40|1.18671
22:51:41|1.18671
22:51:42|1.1865
22:51:43|1.1865
22:51:44|1.1865
22:51:45|1.1865
22:51:46|1.1865
22:51:47|1.1865
22:51:48|1.1865
22:51:49|1.1865
22:51:50|1.18655
22:51:52|1.1859
22:51:52|1.1859
22:51:53|1.1859
22:51:54|1.1859
22:51:55|1.1859
22:51:57|1.1859
22:51:57|1.1859
22:51:59|1.1864
22:52:00|1.18613
22:52:01|1.18613
22:52:02|1.18592
22:52:03|1.1862
22:52:05|1.1862
22:52:05|1.1862
22:52:07|1.1862
22:52:07|1.1862
22:52:08|1.1862
22:52:09|1.1862
22:52:10|1.1868
22:52:12|1.1868
22:52:13|1.1868
22:52:14|1.1868
22:52:15|1.1868
22:52:16|1.1868
22:52:17|1.18799
22:52:18|1.18799
22:52:19|1.18799
22:52:20|1.18799
22:52:21|1.18799
22:52:22|1.18799
22:52:23|1.18799
22:52:24|1.18799
22:52:25|1.18751
22:52:25|1.18751
22:52:27|1.18739
22:52:28|1.18739
22:52:29|1.1867
22:52:30|1.1867
22:52:31|1.18736
22:52:32|1.18671
22:52:33|1.18671
22:52:34|1.18671
22:52:35|1.18671
22:52:37|1.18671
22:52:37|1.18671
22:52:38|1.1869
22:52:39|1.1869
22:52:40|1.1869
22:52:41|1.1869
22:52:42|1.1869
22:52:43|1.1869
22:52:44|1.1869
22:52:45|1.18693
22:52:46|1.18693
22:52:47|1.18693
22:52:48|1.18693
22:52:49|1.18693
22:52:50|1.18693
22:52:51|1.18693
22:52:52|1.18693
22:52:53|1.18693
22:52:54|1.18693
22:52:55|1.18693
22:52:56|1.18741
22:52:57|1.18741
22:52:58|1.18741
22:53:00|1.18741
22:53:01|1.18741
22:53:02|1.18741
22:53:03|1.18767
22:53:04|1.18767
22:53:05|1.18767
22:53:06|1.18767
22:53:07|1.18751
22:53:08|1.18751
22:53:09|1.18751
22:53:10|1.18741
22:53:11|1.18777
22:53:12|1.18777
22:53:13|1.18777
22:53:14|1.18777
22:53:15|1.18777
22:53:16|1.18777
22:53:17|1.18777
22:53:18|1.18653
22:53:19|1.18653
22:53:20|1.18653
22:53:21|1.18653
22:53:22|1.18653
22:53:23|1.18653
22:53:24|1.18731
22:53:25|1.18731
22:53:26|1.18731
22:53:27|1.18731
22:53:28|1.18731
22:53:29|1.18731
22:53:30|1.18731
22:53:31|1.18731
22:53:32|1.18731
22:53:33|1.18731
22:53:34|1.18731
22:53:35|1.1875
22:53:36|1.1875
22:53:37|1.1875
22:53:38|1.1875
22:53:39|1.1875
22:53:40|1.1875
22:53:41|1.18749
22:53:42|1.18749
22:53:43|1.1883
22:53:44|1.1883
22:53:45|1.1883
22:53:46|1.1883
22:53:47|1.18854
22:53:48|1.18854
22:53:49|1.18854
22:53:50|1.18854
22:53:51|1.18854
22:53:52|1.18854
22:53:53|1.18854
22:53:54|1.18854
22:53:55|1.18854
22:53:56|1.18854
22:53:57|1.18854
22:53:58|1.18854
22:53:59|1.18854
22:54:00|1.18879
22:54:02|1.18906
22:54:03|1.18892
22:54:04|1.18892
22:54:05|1.18892
22:54:06|1.1891
22:54:07|1.1891
22:54:08|1.1891
22:54:09|1.1891
22:54:10|1.1891
22:54:11|1.1891
22:54:12|1.18951
22:54:13|1.18951
22:54:15|1.18966
22:54:15|1.19008
22:54:16|1.19027
22:54:18|1.19027
22:54:19|1.19083
22:54:20|1.19098
22:54:20|1.19098
22:54:22|1.19098
22:54:22|1.19098
22:54:24|1.19128
22:54:25|1.19128
22:54:26|1.1913
22:54:27|1.1914
22:54:28|1.1914
22:54:29|1.1914
22:54:30|1.1914
22:54:31|1.1919
22:54:32|1.1919
22:54:33|1.1919
22:54:33|1.1925
22:54:35|1.1925
22:54:36|1.1925
22:54:37|1.1925
22:54:38|1.1925
22:54:39|1.1925
22:54:40|1.1925
22:54:41|1.1925
22:54:42|1.1925
22:54:43|1.19246
22:54:44|1.19169
22:54:45|1.19169
22:54:46|1.19169
22:54:47|1.19169
22:54:48|1.19169
22:54:49|1.19169
22:54:50|1.19169
22:54:51|1.19158
22:54:52|1.19158
22:54:53|1.19158
22:54:54|1.19111
22:54:55|1.19111
22:54:56|1.19111
22:54:57|1.19111
22:54:58|1.19111
22:54:59|1.19111
22:55:00|1.19111
22:55:01|1.19111
22:55:03|1.19111
22:55:03|1.19111
22:55:05|1.19111
22:55:06|1.19018
22:55:07|1.19018
22:55:08|1.19018
22:55:09|1.19068
22:55:10|1.19068
22:55:10|1.19023
22:55:12|1.19023
22:55:13|1.19023
22:55:14|1.1913
22:55:15|1.1913
22:55:16|1.1913
22:55:17|1.1913
22:55:18|1.1913
22:55:19|1.1913
22:55:20|1.191
22:55:21|1.191
22:55:22|1.19099
22:55:23|1.19099
22:55:24|1.19175
22:55:25|1.19175
22:55:26|1.19175
22:55:27|1.19175
22:55:28|1.19175
22:55:29|1.19141
22:55:30|1.19131
22:55:31|1.19131
22:55:33|1.19131
22:55:33|1.19131
22:55:34|1.19113
22:55:35|1.19113
22:55:36|1.19113
22:55:37|1.19114
22:55:39|1.19114
22:55:39|1.19099
22:55:40|1.19099
22:55:42|1.19099
22:55:42|1.19099
22:55:44|1.19099
22:55:44|1.19099
22:55:46|1.19099
22:55:47|1.19099
22:55:47|1.19099
22:55:49|1.19066
22:55:50|1.19066
22:55:51|1.19066
22:55:52|1.1906
22:55:53|1.1906
22:55:54|1.18992
22:55:55|1.18992
22:55:55|1.18992
22:55:57|1.18992
22:55:57|1.18992
22:55:59|1.18968
22:56:00|1.18968
22:56:01|1.18968
22:56:02|1.18968
22:56:03|1.18967
22:56:04|1.18967
22:56:05|1.18967
22:56:06|1.18967
22:56:07|1.18967
22:56:09|1.18967
22:56:09|1.18967
22:56:10|1.18942
22:56:11|1.18895
22:56:12|1.18895
22:56:14|1.18895
22:56:15|1.18895
22:56:16|1.18888
22:56:17|1.18888
22:56:17|1.18888
22:56:18|1.18888
22:56:20|1.18888
22:56:21|1.18888
22:56:21|1.18888
22:56:23|1.18888
22:56:23|1.18888
22:56:25|1.18888
22:56:26|1.18888
22:56:27|1.18888
22:56:28|1.18888
22:56:28|1.1894
22:56:30|1.1894
22:56:31|1.1894
22:56:32|1.1907
22:56:33|1.1907
22:56:34|1.1907
22:56:34|1.1907
22:56:36|1.1907
22:56:37|1.1907
22:56:38|1.1907
22:56:38|1.18902
22:56:40|1.18954
22:56:41|1.18954
22:56:42|1.18954
22:56:43|1.18954
22:56:43|1.18934
22:56:45|1.18934
22:56:45|1.18897
22:56:47|1.18897
22:56:47|1.18935
22:56:49|1.18935
22:56:49|1.18935
22:56:51|1.18935
22:56:52|1.18935
22:56:53|1.18935
22:56:54|1.18899
22:56:55|1.18897
22:56:56|1.18897
22:56:57|1.18897
22:56:58|1.18897
22:56:59|1.18897
22:57:00|1.18897
22:57:01|1.18897
22:57:01|1.18897
22:57:03|1.18897
22:57:04|1.19059
22:57:05|1.19013
22:57:07|1.1901
22:57:08|1.1901
22:57:09|1.18958
22:57:09|1.18958
22:57:11|1.18958
22:57:11|1.18958
22:57:12|1.18958
22:57:14|1.18958
22:57:15|1.18958
22:57:16|1.18958
22:57:16|1.18958
22:57:18|1.18958
22:57:19|1.18958
22:57:20|1.18958
22:57:20|1.18953
22:57:22|1.18953
22:57:22|1.18953
22:57:24|1.18935
22:57:25|1.18935
22:57:25|1.18935
22:57:26|1.18859
22:57:27|1.18859
22:57:29|1.18843
22:57:30|1.18822
22:57:30|1.18822
22:57:32|1.18822
22:57:32|1.18822
22:57:34|1.18828
22:57:34|1.18828
22:57:36|1.18828
22:57:36|1.18828
22:57:37|1.18828
22:57:39|1.18821
22:57:39|1.18821
22:57:40|1.18821
22:57:41|1.18821
22:57:42|1.18825
22:57:43|1.18808
22:57:44|1.18804
22:57:46|1.188
22:57:46|1.18828
22:57:47|1.18828
22:57:49|1.18828
22:57:50|1.18833
22:57:50|1.18833
22:57:51|1.18833
22:57:52|1.18833
22:57:54|1.18833
22:57:55|1.18976
22:57:56|1.18976
22:57:56|1.18976
22:57:58|1.18976
22:57:58|1.18976
22:57:59|1.18976
22:58:00|1.18976
22:58:01|1.18976
22:58:02|1.18976
22:58:04|1.18905
22:58:05|1.18905
22:58:06|1.18905
22:58:07|1.18905
22:58:09|1.18905
22:58:09|1.18905
22:58:10|1.18905
22:58:11|1.18905
22:58:12|1.18905
22:58:13|1.18905
22:58:14|1.18879
22:58:15|1.18879
22:58:16|1.18879
22:58:17|1.18879
22:58:18|1.18879
22:58:19|1.18879
22:58:20|1.18811
22:58:21|1.18811
22:58:22|1.18811
22:58:23|1.18811
22:58:24|1.18811
22:58:25|1.18811
22:58:26|1.18811
22:58:27|1.18811
22:58:28|1.18811
22:58:29|1.18811
22:58:30|1.18849
22:58:31|1.18849
22:58:32|1.18849
22:58:33|1.18849
22:58:34|1.18879
22:58:35|1.18879
22:58:36|1.18879
22:58:37|1.18879
22:58:38|1.18879
22:58:39|1.18879
22:58:40|1.18879
22:58:41|1.18879
22:58:42|1.18879
22:58:43|1.18879
22:58:44|1.18879
22:58:45|1.18879
22:58:46|1.18879
22:58:47|1.18879
22:58:48|1.18879
22:58:49|1.18879
22:58:50|1.18879
22:58:51|1.18879
22:58:52|1.18879
22:58:53|1.18879
22:58:54|1.18879
22:58:55|1.18879
22:58:56|1.18879
22:58:57|1.18879
22:58:58|1.188
22:58:59|1.188
22:59:00|1.18846
22:59:01|1.18846
22:59:02|1.18806
22:59:03|1.18831
22:59:04|1.18843
22:59:06|1.18831
22:59:07|1.18814
22:59:08|1.18814
22:59:09|1.18845
22:59:10|1.18845
22:59:11|1.18845
22:59:12|1.18845
22:59:14|1.18842
22:59:15|1.18842
22:59:16|1.18842
22:59:17|1.18842
22:59:18|1.18842
22:59:18|1.18842
22:59:20|1.18842
22:59:20|1.18842
22:59:21|1.18842
22:59:23|1.18842
22:59:23|1.18845
22:59:25|1.18845
22:59:25|1.18845
22:59:27|1.18845
22:59:27|1.18919
22:59:29|1.18945
22:59:29|1.18945
22:59:30|1.18945
22:59:32|1.18945
22:59:32|1.18945
22:59:34|1.18945
22:59:34|1.18945
22:59:36|1.18945
22:59:37|1.18945
22:59:38|1.19
22:59:39|1.19
22:59:40|1.19
22:59:41|1.19
22:59:42|1.1904
22:59:43|1.1904
22:59:44|1.1904
22:59:45|1.1904
22:59:46|1.19063
22:59:47|1.19074
22:59:48|1.19074
22:59:49|1.19074
22:59:49|1.19074
22:59:50|1.19074
22:59:52|1.19074
22:59:52|1.19074
22:59:53|1.19074
22:59:54|1.19072
22:59:56|1.19072
22:59:57|1.19151
22:59:58|1.19151
22:59:59|1.19159
23:00:00|1.1915
23:00:01|1.1915
23:00:02|1.1915
23:00:03|1.1919
23:00:04|1.19271
23:00:05|1.19243
23:00:06|1.19243
23:00:07|1.19317
23:00:08|1.19317
23:00:10|1.19317
23:00:10|1.19271
23:00:11|1.19271
23:00:12|1.19271
23:00:13|1.19255
23:00:14|1.19255
23:00:16|1.19284
23:00:17|1.19284
23:00:17|1.1932
23:00:19|1.19299
23:00:19|1.19299
23:00:21|1.1937
23:00:22|1.19343
23:00:23|1.1937
23:00:24|1.19326
23:00:24|1.19338
23:00:26|1.19401
23:00:27|1.19383
23:00:28|1.19374
23:00:29|1.19374
23:00:31|1.19467
23:00:31|1.1942
23:00:32|1.1942
23:00:33|1.1942
23:00:34|1.19434
23:00:35|1.1942
23:00:36|1.1942
23:00:37|1.1942
23:00:38|1.1942
23:00:39|1.1942
23:00:40|1.19343
23:00:41|1.1925
23:00:42|1.1925
23:00:43|1.19194
23:00:44|1.1915
23:00:45|1.1915
23:00:46|1.1915
23:00:47|1.19215
23:00:48|1.19076
23:00:49|1.19076
23:00:50|1.1901
23:00:51|1.1901
23:00:52|1.1901
23:00:53|1.1901
23:00:54|1.1901
23:00:55|1.1901
23:00:56|1.1901
23:00:57|1.18988
23:00:58|1.18949
23:00:59|1.18907
23:01:00|1.18889
23:01:01|1.18875
23:01:02|1.18875
23:01:03|1.18914
23:01:04|1.18893
23:01:05|1.18903
23:01:06|1.18903
23:01:08|1.18896
23:01:09|1.18899
23:01:10|1.18923
23:01:11|1.18975
23:01:12|1.18975
23:01:13|1.19001
23:01:14|1.19001
23:01:15|1.19069
23:01:16|1.18983
23:01:17|1.18983
23:01:18|1.18983
23:01:19|1.18983
23:01:20|1.18983
23:01:21|1.19039
23:01:22|1.19039
23:01:23|1.19039
23:01:25|1.19039
23:01:25|1.19039
23:01:27|1.19039
23:01:28|1.19039
23:01:29|1.19039
23:01:29|1.19039
23:01:31|1.19024
23:01:32|1.1902
23:01:33|1.1902
23:01:34|1.1902
23:01:35|1.1902
23:01:35|1.18983
23:01:37|1.18889
23:01:38|1.18889
23:01:39|1.18889
23:01:40|1.18883
23:01:40|1.18883
23:01:41|1.18883
23:01:42|1.18883
23:01:43|1.18883
23:01:45|1.18873
23:01:45|1.18873
23:01:46|1.18873
23:01:48|1.18887
23:01:48|1.18887
23:01:50|1.18887
23:01:50|1.18887
23:01:52|1.18887
23:01:52|1.18887
23:01:53|1.1883
23:01:55|1.1883
23:01:55|1.1883
23:01:56|1.18849
23:01:57|1.18849
23:01:58|1.1883
23:02:00|1.1883
23:02:01|1.188
23:02:02|1.188
23:02:03|1.188
23:02:03|1.188
23:02:04|1.1883
23:02:06|1.1883
23:02:06|1.18829
23:02:08|1.18829
23:02:09|1.18823
23:02:10|1.18823
23:02:11|1.1893
23:02:12|1.1893
23:02:13|1.1893
23:02:14|1.1893
23:02:15|1.18819
23:02:16|1.1886
23:02:17|1.1886
23:02:18|1.18822
23:02:19|1.18822
23:02:20|1.18822
23:02:21|1.18822
23:02:22|1.18822
23:02:23|1.18822
23:02:24|1.188
23:02:25|1.188
23:02:26|1.188
23:02:27|1.18827
23:02:28|1.18801
23:02:29|1.188
23:02:30|1.1883
23:02:31|1.1883
23:02:32|1.1883
23:02:33|1.1883
23:02:34|1.188
23:02:35|1.188
23:02:36|1.188
23:02:37|1.188
23:02:38|1.188
23:02:39|1.188
23:02:40|1.188
23:02:41|1.18824
23:02:42|1.18824
23:02:43|1.188
23:02:44|1.188
23:02:45|1.188
23:02:46|1.188
23:02:47|1.188
23:02:48|1.188
23:02:49|1.188
23:02:50|1.188
23:02:51|1.18786
23:02:52|1.18749
23:02:53|1.18695
23:02:54|1.18714
23:02:55|1.18694
23:02:56|1.18694
23:02:57|1.18694
23:02:58|1.18694
23:02:59|1.18694
23:03:00|1.18694
23:03:01|1.18694
23:03:02|1.18694
23:03:03|1.18694
23:03:04|1.18694
23:03:05|1.18694
23:03:06|1.18652
23:03:07|1.18652
23:03:08|1.18675
23:03:09|1.18675
23:03:11|1.18635
23:03:11|1.18649
23:03:13|1.18649
23:03:14|1.1853
23:03:15|1.18589
23:03:16|1.18589
23:03:17|1.18571
23:03:18|1.18571
23:03:19|1.18571
23:03:20|1.18571
23:03:21|1.18501
23:03:22|1.18555
23:03:23|1.18555
23:03:24|1.18555
23:03:25|1.18555
23:03:26|1.18555
23:03:27|1.18555
23:03:28|1.18502
23:03:29|1.18502
23:03:30|1.18478
23:03:31|1.18525
23:03:32|1.18506
23:03:33|1.18506
23:03:34|1.18506
23:03:35|1.18506
23:03:36|1.18506
23:03:37|1.18531
23:03:38|1.18531
23:03:39|1.18531
23:03:40|1.18531
23:03:41|1.18531
23:03:42|1.18535
23:03:43|1.18535
23:03:44|1.18535
23:03:45|1.18535
23:03:46|1.18535
23:03:47|1.18533
23:03:48|1.18533
23:03:49|1.18533
23:03:50|1.18532
23:03:51|1.18532
23:03:52|1.18532
23:03:53|1.18532
23:03:54|1.18532
23:03:55|1.18533
23:03:56|1.18533
23:03:57|1.18533
23:03:58|1.18533
23:03:59|1.18533
23:04:00|1.18533
23:04:01|1.18533
23:04:02|1.18533
23:04:03|1.18533
23:04:04|1.18533
23:04:05|1.18533
23:04:06|1.18527
23:04:07|1.18531
23:04:08|1.18531
23:04:09|1.18531
23:04:10|1.18531
23:04:12|1.18531
23:04:13|1.18533
23:04:14|1.18533
23:04:15|1.18533
23:04:16|1.186
23:04:17|1.186
23:04:18|1.186
23:04:19|1.186
23:04:20|1.186
23:04:21|1.186
23:04:22|1.186
23:04:23|1.186
23:04:24|1.186
23:04:25|1.186
23:04:26|1.186
23:04:27|1.186
23:04:28|1.186
23:04:29|1.1865
23:04:30|1.1865
23:04:31|1.18644
23:04:32|1.18644
23:04:33|1.18616
23:04:34|1.18635
23:04:36|1.18635
23:04:37|1.18635
23:04:38|1.18635
23:04:38|1.18635
23:04:40|1.18635
23:04:41|1.18602
23:04:42|1.18602
23:04:42|1.18602
23:04:44|1.18602
23:04:44|1.18602
23:04:46|1.18602
23:04:46|1.18602
23:04:47|1.18602
23:04:48|1.18602
23:04:50|1.18602
23:04:50|1.18602
23:04:51|1.18602
23:04:52|1.18602
23:04:54|1.18602
23:04:55|1.18602
23:04:56|1.18602
23:04:57|1.18602
23:04:57|1.18592
23:04:59|1.18592
23:05:00|1.18592
23:05:01|1.18592
23:05:02|1.18592
23:05:03|1.18591
23:05:04|1.18591
23:05:05|1.18591
23:05:06|1.18563
23:05:07|1.18563
23:05:07|1.18572
23:05:08|1.18572
23:05:09|1.18572
23:05:11|1.18575
23:05:12|1.18549
23:05:13|1.18549
23:05:15|1.18549
23:05:15|1.18549
23:05:17|1.18583
23:05:17|1.18583
23:05:19|1.18583
23:05:19|1.1856
23:05:20|1.1856
23:05:22|1.1856
23:05:22|1.1856
23:05:24|1.18583
23:05:25|1.1865
23:05:26|1.1865
23:05:27|1.1865
23:05:28|1.18605
23:05:28|1.18605
23:05:29|1.18605
23:05:31|1.18605
23:05:31|1.18605
23:05:32|1.18605
23:05:33|1.18605
23:05:34|1.18605
23:05:36|1.18605
23:05:37|1.18605
23:05:38|1.18605
23:05:39|1.18605
23:05:40|1.18605
23:05:41|1.18605
23:05:42|1.18605
23:05:43|1.18605
23:05:44|1.18605
23:05:45|1.18605
23:05:46|1.18605
23:05:47|1.18656
23:05:48|1.18656
23:05:49|1.18656
23:05:50|1.18656
23:05:51|1.18656
23:05:52|1.18656
23:05:53|1.1859
23:05:54|1.1859
23:05:55|1.1859
23:05:56|1.1859
23:05:57|1.18599
23:05:58|1.18599
23:05:59|1.18644
23:06:00|1.18644
23:06:01|1.18644
23:06:02|1.18644
23:06:03|1.18644
23:06:04|1.18644
23:06:05|1.18644
23:06:06|1.18644
23:06:07|1.18644
23:06:08|1.18644
23:06:09|1.18602
23:06:10|1.18602
23:06:11|1.18602
23:06:12|1.18653
23:06:13|1.18653
23:06:14|1.18656
23:06:16|1.18656
23:06:17|1.18656
23:06:18|1.18656
23:06:18|1.18656
23:06:20|1.18656
23:06:20|1.18691
23:06:22|1.18691
23:06:22|1.18691
23:06:23|1.18691
23:06:25|1.18691
23:06:25|1.18691
23:06:26|1.18691
23:06:28|1.18691
23:06:29|1.18691
23:06:30|1.18691
23:06:30|1.18691
23:06:31|1.18691
23:06:33|1.18691
23:06:34|1.18691
23:06:35|1.18691
23:06:36|1.18673
23:06:36|1.18604
23:06:38|1.18676
23:06:38|1.18646
23:06:40|1.18646
23:06:40|1.18646
23:06:41|1.18646
23:06:42|1.18646
23:06:44|1.18604
23:06:44|1.18648
23:06:45|1.18619
23:06:46|1.18619
23:06:47|1.18619
23:06:48|1.18626
23:06:49|1.18604
23:06:50|1.18621
23:06:51|1.18621
23:06:53|1.18604
23:06:54|1.18604
23:06:54|1.18604
23:06:55|1.18604
23:06:56|1.18604
23:06:57|1.18626
23:06:59|1.18626
23:07:00|1.18626
23:07:01|1.18655
23:07:02|1.18655
23:07:02|1.18655
23:07:03|1.18604
23:07:04|1.18604
23:07:06|1.18604
23:07:06|1.18703
23:07:08|1.18703
23:07:08|1.18711
23:07:09|1.18711
23:07:10|1.18711
23:07:11|1.1873
23:07:12|1.1873
23:07:14|1.1873
23:07:15|1.1873
23:07:17|1.18714
23:07:18|1.18714
23:07:19|1.18748
23:07:20|1.18748
23:07:21|1.18714
23:07:22|1.18714
23:07:23|1.18714
23:07:24|1.18714
23:07:25|1.18714
23:07:26|1.18714
23:07:27|1.18714
23:07:28|1.18714
23:07:30|1.18714
23:07:30|1.18714
23:07:31|1.18714
23:07:32|1.18714
23:07:34|1.18714
23:07:34|1.18714
23:07:35|1.18714
23:07:37|1.18714
23:07:38|1.18714
23:07:39|1.18714
23:07:40|1.18714
23:07:41|1.18714
23:07:42|1.18714
23:07:43|1.18714
23:07:44|1.18714
23:07:45|1.18714
23:07:46|1.18714
23:07:47|1.18714
23:07:48|1.187
23:07:49|1.187
23:07:50|1.187
23:07:51|1.187
23:07:52|1.187
23:07:53|1.187
23:07:54|1.187
23:07:55|1.187
23:07:56|1.187
23:07:57|1.187
23:07:58|1.18723
23:07:59|1.18723
23:08:00|1.18701
23:08:01|1.18701
23:08:02|1.18701
23:08:03|1.18701
23:08:04|1.18782
23:08:05|1.18839
23:08:06|1.18839
23:08:07|1.18839
23:08:08|1.18825
23:08:09|1.18825
23:08:10|1.18904
23:08:11|1.18915
23:08:12|1.18915
23:08:13|1.18917
23:08:14|1.18917
23:08:16|1.19
23:08:17|1.19
23:08:18|1.19
23:08:19|1.19
23:08:21|1.19
23:08:21|1.19
23:08:22|1.19047
23:08:23|1.19057
23:08:25|1.19057
23:08:26|1.19058
23:08:27|1.19058
23:08:28|1.19064
23:08:28|1.19059
23:08:29|1.19061
23:08:30|1.19061
23:08:32|1.1901
23:08:33|1.19004
23:08:34|1.19004
23:08:35|1.19004
23:08:36|1.18992
23:08:37|1.18992
23:08:39|1.18992
23:08:39|1.18992
23:08:41|1.18992
23:08:42|1.18992
23:08:43|1.18979
23:08:43|1.18979
23:08:45|1.1901
23:08:46|1.1901
23:08:47|1.1901
23:08:48|1.1901
23:08:49|1.1901
23:08:50|1.1901
23:08:51|1.1901
23:08:52|1.1901
23:08:53|1.1901
23:08:54|1.1901
23:08:55|1.19098
23:08:55|1.19098
23:08:57|1.19098
23:08:58|1.19098
23:08:59|1.19098
23:08:59|1.19098
23:09:01|1.19098
23:09:02|1.19131
23:09:03|1.19131
23:09:03|1.19175
23:09:05|1.19175
23:09:06|1.19175
23:09:07|1.19175
23:09:08|1.19175
23:09:09|1.19175
23:09:09|1.19175
23:09:11|1.1915
23:09:11|1.1915
23:09:13|1.19147
23:09:14|1.19147
23:09:14|1.19147
23:09:16|1.19192
23:09:17|1.19251
23:09:19|1.19251
23:09:19|1.19251
23:09:21|1.19269
23:09:22|1.19269
23:09:23|1.19241
23:09:24|1.19241
23:09:24|1.19271
23:09:26|1.19167
23:09:27|1.1922
23:09:28|1.1922
23:09:29|1.19218
23:09:29|1.19218
23:09:30|1.19239
23:09:31|1.19236
23:09:33|1.19236
23:09:34|1.19242
23:09:35|1.19242
23:09:36|1.19266
23:09:37|1.19266
23:09:37|1.19266
23:09:39|1.19266
23:09:39|1.19266
23:09:40|1.19252
23:09:42|1.192
23:09:43|1.19205
23:09:44|1.19205
23:09:45|1.1925
23:09:46|1.19242
23:09:47|1.19242
23:09:48|1.19242
23:09:49|1.19242
23:09:50|1.1928
23:09:51|1.1928
23:09:52|1.1928
23:09:53|1.1926
23:09:54|1.19325
23:09:55|1.19325
23:09:56|1.19325
23:09:57|1.19369
23:09:58|1.19311
23:09:59|1.19311
23:10:00|1.19311
23:10:01|1.19311
23:10:02|1.19311
23:10:03|1.19287
23:10:04|1.19287
23:10:05|1.19287
23:10:06|1.1932
23:10:07|1.1932
23:10:08|1.1932
23:10:09|1.1932
23:10:10|1.19343
23:10:11|1.19434
23:10:12|1.19455
23:10:13|1.19465
23:10:14|1.19466
23:10:15|1.1951
23:10:16|1.1951
23:10:17|1.1951
23:10:18|1.19434
23:10:19|1.19434
23:10:20|1.19489
23:10:21|1.19489
23:10:22|1.19893
23:10:24|1.19837
23:10:25|1.19826
23:10:26|1.19792
23:10:27|1.19866
23:10:28|1.19746
23:10:29|1.19746
23:10:30|1.19746
23:10:31|1.19825
23:10:32|1.19825
23:10:33|1.19792
23:10:34|1.19829
23:10:35|1.19821
23:10:36|1.19817
23:10:37|1.19796
23:10:38|1.19796
23:10:39|1.19817
23:10:40|1.19864
23:10:42|1.19823
23:10:42|1.19823
23:10:43|1.19888
23:10:44|1.19888
23:10:45|1.19888
23:10:46|1.19777
23:10:47|1.19757
23:10:48|1.19757
23:10:49|1.19801
23:10:50|1.19801
23:10:51|1.198
23:10:52|1.19777
23:10:53|1.19777
23:10:54|1.19777
23:10:55|1.19777
23:10:56|1.2
23:10:57|1.1991
23:10:58|1.1991
23:10:59|1.19967
23:11:00|1.19913
23:11:01|1.19911
23:11:02|1.2012
23:11:03|1.20083
23:11:04|1.20097
23:11:05|1.20097
23:11:06|1.20003
23:11:07|1.20111
23:11:08|1.20194
23:11:09|1.20194
23:11:10|1.20123
23:11:11|1.20194
23:11:12|1.20194
23:11:13|1.20026
23:11:14|1.20026
23:11:15|1.20003
23:11:16|1.2001
23:11:18|1.20031
23:11:19|1.20031
23:11:20|1.20212
23:11:21|1.20152
23:11:22|1.20246
23:11:23|1.20152
23:11:24|1.2021
23:11:25|1.20013
23:11:26|1.20013
23:11:28|1.20107
23:11:28|1.20179
23:11:29|1.2018
23:11:31|1.20166
23:11:32|1.20181
23:11:32|1.20207
23:11:33|1.20207
23:11:35|1.20232
23:11:35|1.20232
23:11:36|1.20211
23:11:37|1.20211
23:11:39|1.20106
23:11:40|1.20074
23:11:40|1.20064
23:11:42|1.20064
23:11:43|1.20064
23:11:44|1.20087
23:11:45|1.20064
23:11:45|1.20119
23:11:47|1.20119
23:11:48|1.20119
23:11:49|1.20119
23:11:50|1.20119
23:11:50|1.20119
23:11:52|1.20122
23:11:53|1.20313
23:11:53|1.20302
23:11:55|1.20331
23:11:56|1.20332
23:11:57|1.20214
23:11:58|1.20178
23:11:59|1.2022
23:12:00|1.2022
23:12:01|1.2022
23:12:02|1.20362
23:12:03|1.20362
23:12:03|1.20364
23:12:05|1.20362
23:12:06|1.20369
23:12:07|1.204
23:12:08|1.20452
23:12:09|1.20451
23:12:10|1.205
23:12:11|1.20487
23:12:11|1.20435
23:12:12|1.20548
23:12:14|1.20571
23:12:14|1.20546
23:12:15|1.20571
23:12:17|1.206
23:12:17|1.206
23:12:19|1.20599
23:12:20|1.20572
23:12:21|1.20573
23:12:22|1.20572
23:12:24|1.206
23:12:25|1.206
23:12:26|1.206
23:12:27|1.206
23:12:28|1.20628
23:12:29|1.20628
23:12:29|1.20628
23:12:31|1.20603
23:12:31|1.20602
23:12:32|1.20639
23:12:34|1.20691
23:12:35|1.20693
23:12:36|1.20727
23:12:37|1.20912
23:12:38|1.20807
23:12:39|1.20862
23:12:40|1.20741
23:12:41|1.20742
23:12:42|1.2074
23:12:43|1.20713
23:12:44|1.20738
23:12:45|1.2093
23:12:46|1.20894
23:12:47|1.2099
23:12:48|1.20935
23:12:49|1.21
23:12:50|1.2093
23:12:51|1.20998
23:12:52|1.2093
23:12:53|1.20926
23:12:54|1.21081
23:12:55|1.21101
23:12:56|1.21251
23:12:57|1.21267
23:12:58|1.21498
23:12:59|1.2144
23:13:00|1.21386
23:13:01|1.21536
23:13:02|1.21496
23:13:03|1.21452
23:13:04|1.21512
23:13:05|1.21676
23:13:06|1.21769
23:13:07|1.21656
23:13:08|1.21638
23:13:09|1.21639
23:13:10|1.21761
23:13:11|1.21698
23:13:12|1.21713
23:13:13|1.21707
23:13:14|1.21707
23:13:15|1.2176
23:13:16|1.21779
23:13:17|1.21819
23:13:18|1.21841
23:13:19|1.2192
23:13:21|1.21891
23:13:21|1.2179
23:13:22|1.21751
23:13:23|1.21618
23:13:24|1.21739
23:13:25|1.21537
23:13:27|1.21802
23:13:28|1.21742
23:13:28|1.21865
23:13:30|1.21893
23:13:30|1.21865
23:13:32|1.2195
23:13:32|1.2195
23:13:34|1.2195
23:13:35|1.2198
23:13:36|1.2198
23:13:37|1.21949
23:13:38|1.21965
23:13:39|1.21965
23:13:40|1.21996
23:13:41|1.21967
23:13:42|1.21967
23:13:43|1.21977
23:13:44|1.22
23:13:45|1.21983
23:13:46|1.22
23:13:47|1.21999
23:13:48|1.21999
23:13:49|1.21999
23:13:50|1.21967
23:13:51|1.2189
23:13:52|1.21909
23:13:53|1.21802
23:13:54|1.21653
23:13:55|1.2162
23:13:56|1.21654
23:13:57|1.21603
23:13:58|1.21556
23:13:58|1.21391
23:14:00|1.21404
23:14:00|1.21527
23:14:02|1.21503
23:14:03|1.21503
23:14:04|1.21544
23:14:05|1.21551
23:14:06|1.2154
23:14:07|1.2156
23:14:08|1.21532
23:14:09|1.21644
23:14:10|1.215
23:14:11|1.215
23:14:12|1.215
23:14:13|1.215
23:14:14|1.215
23:14:15|1.2144
23:14:15|1.21381
23:14:17|1.21447
23:14:18|1.21447
23:14:19|1.21447
23:14:20|1.21447
23:14:21|1.2135
23:14:23|1.2135
23:14:24|1.21196
23:14:25|1.21069
23:14:26|1.21
23:14:26|1.21108
23:14:28|1.21164
23:14:29|1.2107
23:14:30|1.21158
23:14:31|1.21158
23:14:31|1.21097
23:14:33|1.21226
23:14:34|1.21201
23:14:35|1.21201
23:14:36|1.21231
23:14:37|1.21206
23:14:38|1.21229
23:14:39|1.21229
23:14:40|1.21229
23:14:41|1.21229
23:14:42|1.21229
23:14:43|1.21248
23:14:44|1.21248
23:14:45|1.21209
23:14:46|1.21209
23:14:47|1.21227
23:14:48|1.21234
23:14:49|1.21257
23:14:50|1.21257
23:14:51|1.21257
23:14:52|1.21257
23:14:53|1.21257
23:14:54|1.21257
23:14:55|1.21257
23:14:56|1.21257
23:14:57|1.21197
23:14:58|1.21197
23:14:59|1.21197
23:15:00|1.21013
23:15:01|1.21016
23:15:02|1.20987
23:15:03|1.20973
23:15:04|1.20942
23:15:05|1.20941
23:15:06|1.20945
23:15:07|1.20941
23:15:08|1.20942
23:15:09|1.20892
23:15:10|1.20796
23:15:11|1.20818
23:15:12|1.2075
23:15:13|1.207
23:15:14|1.20834
23:15:15|1.20782
23:15:16|1.20782
23:15:17|1.20783
23:15:18|1.20811
23:15:19|1.20758
23:15:20|1.20758
23:15:21|1.20872
23:15:23|1.20872
23:15:24|1.20899
23:15:25|1.20914
23:15:26|1.20901
23:15:28|1.20902
23:15:29|1.20902
23:15:30|1.20957
23:15:31|1.2099
23:15:32|1.20962
23:15:32|1.20991
23:15:34|1.21114
23:15:34|1.2108
23:15:35|1.21141
23:15:36|1.21187
23:15:38|1.21231
23:15:38|1.2123
23:15:40|1.21201
23:15:40|1.21144
23:15:41|1.21285
23:15:42|1.21263
23:15:44|1.21243
23:15:44|1.21262
23:15:46|1.2127
23:15:47|1.2129
23:15:48|1.21264
23:15:49|1.21337
23:15:50|1.21415
23:15:51|1.21399
23:15:52|1.21399
23:15:53|1.21395
23:15:54|1.21395
23:15:55|1.21505
23:15:56|1.21526
23:15:57|1.21526
23:15:58|1.21501
23:16:00|1.21624
23:16:00|1.21619
23:16:01|1.21622
23:16:02|1.21624
23:16:03|1.21731
23:16:04|1.21663
23:16:05|1.2159
23:16:06|1.21584
23:16:08|1.21497
23:16:09|1.215
23:16:09|1.21402
23:16:11|1.21494
23:16:12|1.21494
23:16:13|1.21484
23:16:14|1.21469
23:16:14|1.21389
23:16:16|1.21287
23:16:17|1.21247
23:16:18|1.21231
23:16:18|1.2123
23:16:20|1.21244
23:16:21|1.21232
23:16:22|1.21304
23:16:23|1.21294
23:16:24|1.21294
23:16:25|1.21294
23:16:26|1.21291
23:16:27|1.21323
23:16:28|1.21323
23:16:29|1.21322
23:16:30|1.21322
23:16:31|1.2132
23:16:32|1.21292
23:16:33|1.21313
23:16:34|1.2125
23:16:35|1.21238
23:16:36|1.21291
23:16:38|1.21291
23:16:38|1.21295
23:16:40|1.21291
23:16:41|1.21291
23:16:41|1.21286
23:16:43|1.21286
23:16:44|1.21286
23:16:44|1.21286
23:16:46|1.21286
23:16:47|1.21286
23:16:48|1.21234
23:16:49|1.21235
23:16:50|1.21234
23:16:51|1.21269
23:16:53|1.21229
23:16:54|1.21251
23:16:55|1.21251
23:16:55|1.21251
23:16:57|1.21198
23:16:58|1.21178
23:16:59|1.21178
23:17:00|1.21178
23:17:00|1.21123
23:17:01|1.20993
23:17:03|1.21015
23:17:04|1.20991
23:17:05|1.20991
23:17:06|1.20991
23:17:07|1.20991
23:17:08|1.20919
23:17:09|1.20919
23:17:10|1.20989
23:17:11|1.20989
23:17:12|1.2093
23:17:14|1.20929
23:17:15|1.20841
23:17:16|1.20859
23:17:17|1.20859
23:17:17|1.20859
23:17:18|1.20863
23:17:19|1.20845
23:17:21|1.20829
23:17:22|1.20807
23:17:23|1.20785
23:17:24|1.20838
23:17:24|1.20838
23:17:26|1.20815
23:17:27|1.20903
23:17:28|1.20908
23:17:29|1.20918
23:17:30|1.20918
23:17:30|1.20945
23:17:32|1.20992
23:17:33|1.21085
23:17:34|1.21063
23:17:35|1.21063
23:17:36|1.2108
23:17:37|1.20967
23:17:38|1.20972
23:17:39|1.20972
23:17:40|1.21012
23:17:41|1.21012
23:17:42|1.21048
23:17:43|1.21033
23:17:44|1.21033
23:17:45|1.21077
23:17:47|1.21077
23:17:48|1.21039
23:17:49|1.21039
23:17:50|1.21039
23:17:51|1.21036
23:17:52|1.21012
23:17:53|1.20936
23:17:54|1.20936
23:17:55|1.20983
23:17:56|1.2094
23:17:57|1.20985
23:17:58|1.20985
23:17:59|1.2099
23:18:00|1.2105
23:18:01|1.21051
23:18:02|1.21049
23:18:03|1.20984
23:18:04|1.21049
23:18:05|1.21043
23:18:06|1.21043
23:18:07|1.21037
23:18:08|1.21
23:18:09|1.20985
23:18:10|1.20985
23:18:12|1.20985
23:18:12|1.20985
23:18:13|1.20985
23:18:14|1.20985
23:18:15|1.21015
23:18:16|1.21015
23:18:17|1.21003
23:18:18|1.21003
23:18:19|1.20984
23:18:20|1.20976
23:18:21|1.21
23:18:22|1.21
23:18:23|1.21
23:18:24|1.21
23:18:26|1.21
23:18:26|1.21
23:18:28|1.20975
23:18:29|1.21002
23:18:30|1.21002
23:18:31|1.21002
23:18:32|1.21002
23:18:33|1.21001
23:18:33|1.21001
23:18:35|1.21001
23:18:36|1.21001
23:18:37|1.21
23:18:38|1.20936
23:18:39|1.20959
23:18:40|1.20959
23:18:41|1.20959
23:18:41|1.20959
23:18:43|1.20959
23:18:44|1.20959
23:18:45|1.20959
23:18:45|1.20959
23:18:47|1.20959
23:18:48|1.20959
23:18:49|1.20958
23:18:50|1.20959
23:18:51|1.2084
23:18:52|1.20859
23:18:53|1.20814
23:18:54|1.20814
23:18:55|1.20812
23:18:56|1.20812
23:18:58|1.2085
23:18:58|1.2085
23:19:00|1.2085
23:19:01|1.20849
23:19:02|1.20882
23:19:02|1.20882
23:19:04|1.20844
23:19:04|1.20844
23:19:05|1.20844
23:19:07|1.20844
23:19:07|1.20844
23:19:09|1.20844
23:19:10|1.20844
23:19:11|1.20844
23:19:12|1.20811
23:19:13|1.20794
23:19:15|1.20777
23:19:15|1.20778
23:19:16|1.20735
23:19:17|1.20634
23:19:19|1.20667
23:19:19|1.20667
23:19:20|1.20667
23:19:22|1.207
23:19:22|1.207
23:19:23|1.207
23:19:25|1.20799
23:19:26|1.20799
23:19:26|1.20811
23:19:28|1.20755
23:19:29|1.207
23:19:29|1.207
23:19:30|1.207
23:19:32|1.20717
23:19:32|1.20717
23:19:34|1.20687
23:19:35|1.20687
23:19:36|1.20502
23:19:36|1.20537
23:19:38|1.20493
23:19:38|1.20504
23:19:39|1.2048
23:19:40|1.20518
23:19:42|1.20536
23:19:43|1.20527
23:19:44|1.20527
23:19:44|1.20449
23:19:46|1.20449
23:19:46|1.20446
23:19:48|1.20418
23:19:48|1.20313
23:19:50|1.20358
23:19:51|1.20358
23:19:52|1.20288
23:19:53|1.20309
23:19:54|1.20354
23:19:55|1.20314
23:19:56|1.20314
23:19:58|1.20353
23:19:58|1.20319
23:19:59|1.20309
23:20:00|1.20386
23:20:01|1.2036
23:20:02|1.2036
23:20:03|1.2036
23:20:05|1.20329
23:20:06|1.20329
23:20:07|1.2033
23:20:08|1.2033
23:20:09|1.2033
23:20:11|1.20264
23:20:11|1.2026
23:20:12|1.2026
23:20:14|1.20319
23:20:15|1.20316
23:20:16|1.2032
23:20:17|1.20316
23:20:18|1.20351
23:20:19|1.20365
23:20:20|1.20334
23:20:21|1.20256
23:20:22|1.20256
23:20:22|1.20256
23:20:24|1.20221
23:20:25|1.202
23:20:26|1.202
23:20:27|1.202
23:20:28|1.20219
23:20:29|1.20216
23:20:29|1.20218
23:20:31|1.20216
23:20:32|1.20216
23:20:33|1.20182
23:20:33|1.20181
23:20:35|1.20181
23:20:35|1.20126
23:20:37|1.20126
23:20:38|1.2011
23:20:39|1.20186
23:20:41|1.20186
23:20:41|1.20186
23:20:43|1.20186
23:20:43|1.20103
23:20:44|1.20065
23:20:45|1.20065
23:20:46|1.20065
23:20:48|1.20063
23:20:49|1.20063
23:20:50|1.20062
23:20:51|1.20062
23:20:52|1.20062
23:20:53|1.20062
23:20:54|1.20065
23:20:56|1.2009
23:20:56|1.20095
23:20:57|1.20164
23:20:59|1.20183
23:20:59|1.202
23:21:00|1.20274
23:21:02|1.20196
23:21:02|1.20196
23:21:03|1.20196
23:21:05|1.203
23:21:06|1.20241
23:21:07|1.20297
23:21:09|1.20299
23:21:10|1.20299
23:21:11|1.20299
23:21:11|1.20299
23:21:13|1.203
23:21:13|1.203
23:21:15|1.20195
23:21:16|1.20159
23:21:17|1.2016
23:21:17|1.2016
23:21:19|1.2016
23:21:20|1.20181
23:21:20|1.20234
23:21:22|1.20174
23:21:22|1.20159
23:21:24|1.20179
23:21:24|1.20161
23:21:26|1.20159
23:21:27|1.20133
23:21:27|1.20132
23:21:29|1.2013
23:21:29|1.2012
23:21:30|1.2009
23:21:32|1.2009
23:21:32|1.2009
23:21:34|1.20116
23:21:35|1.20066
23:21:36|1.20066
23:21:37|1.20064
23:21:38|1.20086
23:21:39|1.20087
23:21:40|1.20089
23:21:41|1.20089
23:21:42|1.20089
23:21:42|1.20089
23:21:43|1.20089
23:21:45|1.20107
23:21:46|1.20107
23:21:47|1.20064
23:21:48|1.20103
23:21:49|1.20066
23:21:50|1.20064
23:21:51|1.20098
23:21:52|1.20049
23:21:53|1.2003
23:21:53|1.2
23:21:55|1.2
23:21:55|1.2
23:21:57|1.2
23:21:58|1.19891
23:21:59|1.19936
23:22:00|1.20008
23:22:01|1.19917
23:22:02|1.19963
23:22:02|1.19963
23:22:03|1.19963
23:22:05|1.20008
23:22:06|1.20014
23:22:07|1.20091
23:22:09|1.20102
23:22:10|1.20102
23:22:11|1.20102
23:22:11|1.20102
23:22:12|1.20092
23:22:13|1.20001
23:22:15|1.20001
23:22:16|1.20077
23:22:17|1.20077
23:22:18|1.20029
23:22:19|1.20059
23:22:21|1.20078
23:22:21|1.20059
23:22:22|1.20059
23:22:23|1.20073
23:22:24|1.20073
23:22:25|1.20059
23:22:26|1.20059
23:22:27|1.20059
23:22:28|1.20059
23:22:29|1.20059
23:22:30|1.20059
23:22:32|1.20059
23:22:33|1.20061
23:22:34|1.20061
23:22:35|1.20061
23:22:36|1.20096
23:22:37|1.20058
23:22:38|1.1997
23:22:39|1.19979
23:22:40|1.19979
23:22:41|1.19979
23:22:42|1.19979
23:22:43|1.19979
23:22:44|1.19979
23:22:45|1.20013
23:22:46|1.20013
23:22:47|1.19953
23:22:48|1.19953
23:22:49|1.19953
23:22:50|1.19953
23:22:51|1.19953
23:22:52|1.19941
23:22:54|1.19953
23:22:54|1.19953
23:22:56|1.19953
23:22:57|1.19953
23:22:57|1.19908
23:22:59|1.19908
23:22:59|1.19908
23:23:01|1.20015
23:23:02|1.20015
23:23:03|1.20071
23:23:04|1.20099
23:23:04|1.20056
23:23:06|1.2006
23:23:06|1.2006
23:23:08|1.19941
23:23:09|1.19941
23:23:10|1.19941
23:23:11|1.19908
23:23:12|1.19962
23:23:13|1.19908
23:23:15|1.19908
23:23:15|1.19908
23:23:16|1.19943
23:23:17|1.19943
23:23:18|1.19943
23:23:19|1.19943
23:23:20|1.19908
23:23:21|1.19908
23:23:22|1.19888
23:23:23|1.19888
23:23:24|1.19888
23:23:25|1.19888
23:23:26|1.19888
23:23:27|1.19888
23:23:28|1.19888
23:23:29|1.1993
23:23:30|1.1993
23:23:31|1.1993
23:23:32|1.1993
23:23:33|1.1993
23:23:34|1.1993
23:23:35|1.19834
23:23:36|1.19843
23:23:37|1.19814
23:23:38|1.19814
23:23:39|1.19814
23:23:40|1.19814
23:23:41|1.19814
23:23:42|1.19814
23:23:43|1.19814
23:23:44|1.1975
23:23:45|1.19728
23:23:46|1.19726
23:23:47|1.197
23:23:48|1.19657
23:23:49|1.19606
23:23:50|1.19606
23:23:51|1.1961
23:23:52|1.1961
23:23:53|1.1961
23:23:54|1.1967
23:23:55|1.19701
23:23:56|1.19681
23:23:58|1.1975
23:23:59|1.1975
23:24:00|1.1975
23:24:01|1.19731
23:24:02|1.19731
23:24:03|1.1975
23:24:04|1.1975
23:24:05|1.1975
23:24:06|1.1964
23:24:06|1.19643
23:24:08|1.19643
23:24:08|1.1964
23:24:10|1.1964
23:24:11|1.196
23:24:12|1.19599
23:24:13|1.19599
23:24:14|1.19599
23:24:15|1.19566
23:24:17|1.19536
23:24:18|1.19567
23:24:19|1.19504
23:24:19|1.19504
23:24:20|1.19434
23:24:22|1.19548
23:24:23|1.19567
23:24:24|1.19567
23:24:25|1.19567
23:24:25|1.19567
23:24:27|1.19567
23:24:28|1.19567
23:24:28|1.19567
23:24:29|1.19567
23:24:31|1.19308
23:24:32|1.19345
23:24:33|1.19345
23:24:34|1.19345
23:24:35|1.19374
23:24:36|1.19415
23:24:37|1.19415
23:24:39|1.19415
23:24:39|1.19415
23:24:40|1.19491
23:24:41|1.19533
23:24:42|1.19533
23:24:43|1.1955
23:24:44|1.1955
23:24:45|1.1955
23:24:46|1.1955
23:24:47|1.1955
23:24:48|1.1955
23:24:49|1.1955
23:24:50|1.1952
23:24:51|1.1952
23:24:52|1.1952
23:24:54|1.1952
23:24:55|1.1952
23:24:56|1.1952
23:24:57|1.1952
23:24:58|1.19504
23:24:59|1.19504
23:25:00|1.19758
23:25:01|1.19729
23:25:02|1.19729
23:25:03|1.19741
23:25:04|1.19746
23:25:05|1.1977
23:25:06|1.1977
23:25:07|1.1977
23:25:08|1.19761
23:25:09|1.19814
23:25:10|1.19814
23:25:12|1.19814
23:25:13|1.19814
23:25:14|1.19814
23:25:15|1.19814
23:25:16|1.19795
23:25:17|1.19795
23:25:17|1.19814
23:25:19|1.19814
23:25:20|1.19814
23:25:21|1.19938
23:25:22|1.19912
23:25:22|1.19881
23:25:23|1.19882
23:25:25|1.19898
23:25:26|1.199
23:25:26|1.199
23:25:27|1.199
23:25:29|1.19941
23:25:29|1.19911
23:25:30|1.19839
23:25:31|1.19839
23:25:32|1.1984
23:25:34|1.1984
23:25:35|1.1984
23:25:35|1.1984
23:25:36|1.1976
23:25:38|1.1976
23:25:39|1.19829
23:25:40|1.19791
23:25:40|1.19791
23:25:41|1.19791
23:25:43|1.19791
23:25:44|1.19791
23:25:45|1.19791
23:25:46|1.19791
23:25:47|1.19787
23:25:47|1.19787
23:25:49|1.19786
23:25:50|1.19786
23:25:50|1.19786
23:25:51|1.19786
23:25:53|1.19786
23:25:54|1.19786
23:25:54|1.19786
23:25:56|1.19786
23:25:56|1.1979
23:25:57|1.19763
23:25:59|1.19817
23:26:00|1.19765
23:26:01|1.19623
23:26:02|1.19623
23:26:03|1.1964
23:26:04|1.1964
23:26:04|1.1964
23:26:06|1.1964
23:26:07|1.1964
23:26:08|1.19695
23:26:09|1.19788
23:26:10|1.19788
23:26:11|1.19788
23:26:12|1.19788
23:26:13|1.19788
23:26:14|1.19788
23:26:15|1.19788
23:26:16|1.19788
23:26:18|1.19788
23:26:18|1.19788
23:26:19|1.19675
23:26:20|1.19604
23:26:21|1.19604
23:26:22|1.19604
23:26:23|1.19604
23:26:24|1.19604
23:26:25|1.19644
23:26:26|1.1967
23:26:27|1.1967
23:26:28|1.1967
23:26:29|1.1967
23:26:31|1.19641
23:26:32|1.19641
23:26:32|1.19641
23:26:33|1.19641
23:26:35|1.19671
23:26:36|1.1967
23:26:37|1.1967
23:26:38|1.1967
23:26:39|1.19671
23:26:40|1.19641
23:26:41|1.19641
23:26:42|1.19671
23:26:43|1.19671
23:26:44|1.19671
23:26:45|1.19671
23:26:46|1.19606
23:26:47|1.19637
23:26:47|1.19606
23:26:49|1.19606
23:26:50|1.19606
23:26:51|1.19636
23:26:52|1.19606
23:26:53|1.19606
23:26:54|1.196
23:26:55|1.196
23:26:56|1.19584
23:26:57|1.19566
23:26:58|1.19528
23:26:59|1.19501
23:27:00|1.19501
23:27:01|1.195
23:27:02|1.195
23:27:03|1.195
23:27:04|1.19502
23:27:05|1.19502
23:27:06|1.19502
23:27:07|1.1946
23:27:08|1.19501
23:27:09|1.19501
23:27:10|1.19501
23:27:10|1.19421
23:27:12|1.19421
23:27:13|1.194
23:27:14|1.194
23:27:14|1.1925
23:27:16|1.19247
23:27:17|1.19247
23:27:18|1.19199
23:27:20|1.19127
23:27:21|1.19127
23:27:22|1.19127
23:27:23|1.1921
23:27:24|1.1921
23:27:25|1.1921
23:27:26|1.1921
23:27:27|1.19107
23:27:28|1.19107
23:27:29|1.19107
23:27:30|1.19107
23:27:31|1.19107
23:27:32|1.19199
23:27:34|1.19101
23:27:34|1.19101
23:27:35|1.19115
23:27:36|1.19115
23:27:37|1.19115
23:27:38|1.19187
23:27:39|1.19187
23:27:40|1.192
23:27:41|1.192
23:27:42|1.192
23:27:43|1.19219
23:27:44|1.19219
23:27:45|1.19219
23:27:46|1.1932
23:27:47|1.19321
23:27:48|1.19321
23:27:49|1.19321
23:27:50|1.19321
23:27:51|1.19321
23:27:52|1.19307
23:27:53|1.19307
23:27:54|1.19307
23:27:55|1.19307
23:27:56|1.19307
23:27:57|1.19307
23:27:58|1.19099
23:27:59|1.19099
23:28:00|1.19099
23:28:01|1.19099
23:28:02|1.19167
23:28:03|1.19217
23:28:04|1.19217
23:28:05|1.19217
23:28:06|1.19217
23:28:07|1.19217
23:28:08|1.19192
23:28:09|1.19192
23:28:10|1.19192
23:28:11|1.19249
23:28:12|1.19249
23:28:13|1.19249
23:28:14|1.19259
23:28:15|1.19281
23:28:16|1.19281
23:28:17|1.19316
23:28:19|1.19316
23:28:20|1.19316
23:28:21|1.19316
23:28:22|1.193
23:28:23|1.19251
23:28:24|1.19251
23:28:25|1.19251
23:28:26|1.19168
23:28:27|1.19168
23:28:28|1.19168
23:28:29|1.19244
23:28:30|1.19221
23:28:31|1.19221
23:28:32|1.19221
23:28:33|1.19221
23:28:34|1.19221
23:28:35|1.19167
23:28:36|1.19167
23:28:37|1.1916
23:28:38|1.19068
23:28:39|1.1904
23:28:40|1.1904
23:28:41|1.19023
23:28:42|1.19102
23:28:43|1.19171
23:28:44|1.19139
23:28:45|1.19139
23:28:46|1.19139
23:28:47|1.19139
23:28:48|1.19156
23:28:49|1.19167
23:28:50|1.19156
23:28:51|1.19045
23:28:52|1.19115
23:28:53|1.19162
23:28:54|1.1904
23:28:55|1.19157
23:28:56|1.19157
23:28:57|1.19157
23:28:58|1.19157
23:28:59|1.19157
23:29:00|1.19127
23:29:01|1.19127
23:29:02|1.19132
23:29:03|1.19132
23:29:04|1.1907
23:29:05|1.1907
23:29:06|1.19008
23:29:07|1.19031
23:29:08|1.19031
23:29:09|1.19024
23:29:10|1.19031
23:29:11|1.19119
23:29:12|1.19113
23:29:13|1.19113
23:29:14|1.19113
23:29:15|1.18939
23:29:16|1.18977
23:29:17|1.18861
23:29:18|1.18975
23:29:19|1.19006
23:29:21|1.19008
23:29:22|1.19008
23:29:23|1.19008
23:29:24|1.19008
23:29:25|1.19008
23:29:26|1.18976
23:29:27|1.18976
23:29:28|1.18976
23:29:29|1.18976
23:29:30|1.18976
23:29:31|1.18976
23:29:31|1.18976
23:29:33|1.18976
23:29:34|1.18976
23:29:35|1.18976
23:29:36|1.18955
23:29:37|1.18873
23:29:38|1.18873
23:29:39|1.18827
23:29:40|1.18827
23:29:40|1.18867
23:29:42|1.18899
23:29:42|1.18899
23:29:44|1.18899
23:29:45|1.18786
23:29:46|1.18815
23:29:47|1.18815
23:29:48|1.18819
23:29:49|1.18819
23:29:50|1.18831
23:29:51|1.18853
23:29:52|1.18898
23:29:53|1.189
23:29:54|1.189
23:29:55|1.18903
23:29:55|1.18903
23:29:57|1.18903
23:29:58|1.18903
23:29:59|1.18909
23:30:00|1.18909
23:30:01|1.1895
23:30:02|1.18971
23:30:03|1.19042
23:30:04|1.1907
23:30:05|1.19086
23:30:06|1.19203
23:30:07|1.19221
23:30:08|1.1928
23:30:09|1.19328
23:30:10|1.19328
23:30:11|1.19311
23:30:12|1.1931
23:30:13|1.1937
23:30:14|1.1937
23:30:15|1.19285
23:30:16|1.19378
23:30:17|1.19378
23:30:18|1.19378
23:30:20|1.19376
23:30:21|1.19376
23:30:22|1.1931
23:30:23|1.1931
23:30:25|1.194
23:30:25|1.194
23:30:26|1.1943
23:30:27|1.19481
23:30:29|1.19482
23:30:30|1.19441
23:30:31|1.19475
23:30:32|1.19508
23:30:33|1.19508
23:30:33|1.19456
23:30:35|1.19456
23:30:36|1.19456
23:30:37|1.19456
23:30:38|1.19352
23:30:39|1.19322
23:30:40|1.19322
23:30:41|1.19175
23:30:41|1.19217
23:30:43|1.19131
23:30:44|1.1913
23:30:45|1.1913
23:30:46|1.19208
23:30:47|1.1913
23:30:48|1.19216
23:30:50|1.1928
23:30:50|1.1928
23:30:51|1.1928
23:30:52|1.1928
23:30:53|1.1928
23:30:54|1.19322
23:30:55|1.19322
23:30:56|1.19322
23:30:57|1.19333
23:30:58|1.19333
23:30:59|1.19333
23:31:00|1.19333
23:31:01|1.19333
23:31:02|1.19333
23:31:04|1.19362
23:31:04|1.19433
23:31:06|1.19463
23:31:07|1.19459
23:31:08|1.19467
23:31:09|1.19511
23:31:10|1.19511
23:31:11|1.19484
23:31:12|1.19484
23:31:13|1.19475
23:31:14|1.19524
23:31:15|1.19524
23:31:16|1.19524
23:31:17|1.19445
23:31:18|1.19445
23:31:19|1.19445
23:31:20|1.19445
23:31:22|1.19406
23:31:23|1.19406
23:31:24|1.19406
23:31:25|1.19406
23:31:26|1.19406
23:31:27|1.19401
23:31:28|1.19401
23:31:29|1.19401
23:31:30|1.19367
23:31:31|1.19367
23:31:32|1.19367
23:31:33|1.19367
23:31:34|1.19278
23:31:35|1.19278
23:31:36|1.19306
23:31:37|1.19306
23:31:38|1.19306
23:31:38|1.19271
23:31:39|1.19271
23:31:41|1.19271
23:31:42|1.19271
23:31:43|1.19271
23:31:44|1.19271
23:31:46|1.19271
23:31:46|1.19271
23:31:47|1.19271
23:31:48|1.19271
23:31:49|1.19271
23:31:50|1.19271
23:31:51|1.19313
23:31:52|1.19316
23:31:53|1.19316
23:31:54|1.1935
23:31:55|1.1935
23:31:56|1.1937
23:31:57|1.1937
23:31:58|1.1937
23:31:59|1.19384
23:32:00|1.19429
23:32:02|1.19429
23:32:03|1.19429
23:32:03|1.19429
23:32:05|1.19429
23:32:05|1.19429
23:32:06|1.19429
23:32:08|1.19429
23:32:09|1.19393
23:32:10|1.1938
23:32:11|1.19376
23:32:12|1.19376
23:32:13|1.19376
23:32:14|1.19416
23:32:15|1.19416
23:32:16|1.1938
23:32:17|1.1938
23:32:18|1.1938
23:32:19|1.1938
23:32:20|1.1938
23:32:21|1.1938
23:32:22|1.1938
23:32:23|1.1938
23:32:24|1.194
23:32:25|1.194
23:32:27|1.194
23:32:27|1.194
23:32:28|1.194
23:32:30|1.194
23:32:30|1.194
23:32:31|1.194
23:32:32|1.194
23:32:33|1.194
23:32:35|1.194
23:32:35|1.194
23:32:36|1.19347
23:32:37|1.19347
23:32:38|1.19347
23:32:40|1.19347
23:32:40|1.19347
23:32:41|1.19347
23:32:42|1.19327
23:32:43|1.19327
23:32:45|1.19324
23:32:45|1.19316
23:32:46|1.19315
23:32:47|1.19315
23:32:48|1.19252
23:32:50|1.1916
23:32:50|1.1916
23:32:51|1.1916
23:32:52|1.19154
23:32:53|1.19148
23:32:55|1.19148
23:32:55|1.19115
23:32:56|1.19115
23:32:57|1.19115
23:32:58|1.19115
23:33:00|1.19143
23:33:00|1.19123
23:33:01|1.19076
23:33:02|1.19076
23:33:04|1.19069
23:33:05|1.19069
23:33:06|1.19069
23:33:07|1.19069
23:33:08|1.19069
23:33:09|1.19026
23:33:09|1.19026
23:33:11|1.19026
23:33:12|1.19038
23:33:13|1.1899
23:33:14|1.1899
23:33:15|1.19027
23:33:15|1.19027
23:33:17|1.19027
23:33:18|1.19053
23:33:19|1.19
23:33:19|1.19
23:33:21|1.19
23:33:22|1.19
23:33:23|1.19068
23:33:24|1.19068
23:33:24|1.19068
23:33:26|1.19016
23:33:26|1.19016
23:33:27|1.19016
23:33:29|1.19058
23:33:30|1.19058
23:33:31|1.19057
23:33:32|1.19062
23:33:33|1.19062
23:33:33|1.19062
23:33:35|1.19086
23:33:36|1.19021
23:33:36|1.19021
23:33:38|1.18943
23:33:39|1.18943
23:33:40|1.18943
23:33:41|1.1895
23:33:42|1.18973
23:33:44|1.18973
23:33:44|1.18973
23:33:45|1.18973
23:33:46|1.19071
23:33:47|1.19071
23:33:48|1.19071
23:33:49|1.19071
23:33:51|1.19076
23:33:52|1.19076
23:33:52|1.19077
23:33:54|1.19077
23:33:55|1.19077
23:33:55|1.19077
23:33:56|1.19077
23:33:57|1.19077
23:33:59|1.19077
23:33:59|1.19077
23:34:01|1.18967
23:34:02|1.1898
23:34:03|1.1898
23:34:04|1.1898
23:34:05|1.1898
23:34:06|1.1898
23:34:07|1.1898
23:34:08|1.1898
23:34:09|1.1898
23:34:10|1.1898
23:34:11|1.19037
23:34:12|1.19037
23:34:13|1.19037
23:34:14|1.18988
23:34:15|1.18988
23:34:16|1.18988
23:34:17|1.19
23:34:18|1.19
23:34:19|1.19
23:34:20|1.19
23:34:21|1.18982
23:34:22|1.19025
23:34:23|1.19025
23:34:24|1.19012
23:34:25|1.19012
23:34:27|1.19037
23:34:27|1.19043
23:34:28|1.19043
23:34:30|1.19043
23:34:31|1.19043
23:34:31|1.19043
23:34:32|1.19043
23:34:34|1.19043
23:34:34|1.19043
23:34:35|1.19043
23:34:37|1.19043
23:34:37|1.19037
23:34:38|1.19037
23:34:40|1.19037
23:34:41|1.19039
23:34:41|1.19039
23:34:43|1.19039
23:34:44|1.19039
23:34:45|1.19039
23:34:46|1.19039
23:34:46|1.19039
23:34:48|1.19039
23:34:49|1.19039
23:34:50|1.19039
23:34:51|1.19039
23:34:52|1.19039
23:34:53|1.1901
23:34:54|1.1901
23:34:55|1.19001
23:34:56|1.19001
23:34:57|1.19099
23:34:58|1.19099
23:34:59|1.19099
23:35:00|1.19099
23:35:01|1.19099
23:35:02|1.19076
23:35:03|1.19076
23:35:05|1.19076
23:35:06|1.19092
23:35:07|1.19092
23:35:08|1.19092
23:35:08|1.19092
23:35:09|1.19092
23:35:10|1.19092
23:35:12|1.19092
23:35:12|1.19092
23:35:14|1.19076
23:35:15|1.19076
23:35:16|1.19076
23:35:17|1.19076
23:35:18|1.19076
23:35:19|1.19097
23:35:19|1.19097
23:35:21|1.19097
23:35:22|1.19097
23:35:23|1.19097
23:35:24|1.19299
23:35:25|1.19321
23:35:26|1.19321
23:35:27|1.19191
23:35:27|1.19191
23:35:29|1.19191
23:35:30|1.19211
23:35:30|1.19211
23:35:32|1.19211
23:35:33|1.19253
23:35:34|1.19253
23:35:35|1.1933
23:35:36|1.1933
23:35:37|1.1933
23:35:38|1.19284
23:35:39|1.19306
23:35:40|1.19306
23:35:41|1.19259
23:35:42|1.19259
23:35:43|1.19259
23:35:43|1.19327
23:35:45|1.19327
23:35:46|1.19344
23:35:47|1.19344
23:35:48|1.19344
23:35:49|1.19366
23:35:49|1.19366
23:35:51|1.194
23:35:51|1.194
23:35:53|1.194
23:35:54|1.194
23:35:55|1.19486
23:35:56|1.19486
23:35:57|1.19476
23:35:58|1.19476
23:35:59|1.19485
23:36:00|1.19485
23:36:01|1.19485
23:36:02|1.19485
23:36:03|1.19485
23:36:04|1.19401
23:36:05|1.19418
23:36:06|1.19418
23:36:07|1.19418
23:36:08|1.19418
23:36:09|1.19418
23:36:10|1.19418
23:36:12|1.19418
23:36:13|1.19418
23:36:13|1.19418
23:36:15|1.19285
23:36:15|1.19285
23:36:17|1.19323
23:36:18|1.19323
23:36:19|1.1926
23:36:20|1.1926
23:36:21|1.1926
23:36:22|1.1926
23:36:23|1.19081
23:36:24|1.19122
23:36:26|1.19122
23:36:26|1.19122
23:36:27|1.1916
23:36:28|1.1916
23:36:29|1.1916
23:36:30|1.1916
23:36:31|1.1916
23:36:32|1.19097
23:36:33|1.19097
23:36:34|1.19097
23:36:35|1.19097
23:36:36|1.19097
23:36:37|1.19097
23:36:38|1.19105
23:36:39|1.191
23:36:40|1.191
23:36:41|1.191
23:36:42|1.19095
23:36:43|1.19095
23:36:44|1.19095
23:36:45|1.19116
23:36:46|1.19116
23:36:47|1.1905
23:36:48|1.1905
23:36:49|1.1905
23:36:50|1.1905
23:36:51|1.19064
23:36:52|1.19064
23:36:53|1.1905
23:36:55|1.1905
23:36:55|1.19063
23:36:56|1.19103
23:36:57|1.19103
23:36:58|1.19067
23:36:59|1.19068
23:37:00|1.19068
23:37:01|1.19072
23:37:03|1.19121
23:37:04|1.19155
23:37:05|1.19127
23:37:06|1.19127
23:37:07|1.19127
23:37:08|1.19127
23:37:09|1.19127
23:37:11|1.19038
23:37:11|1.19038
23:37:13|1.19009
23:37:13|1.19002
23:37:15|1.19002
23:37:16|1.18942
23:37:17|1.18928
23:37:18|1.18888
23:37:18|1.18839
23:37:20|1.1877
23:37:20|1.1883
23:37:22|1.18828
23:37:23|1.18788
23:37:24|1.18885
23:37:25|1.1894
23:37:26|1.18935
23:37:28|1.18935
23:37:28|1.18935
23:37:29|1.18935
23:37:30|1.18935
23:37:32|1.18883
23:37:32|1.18884
23:37:33|1.18434
23:37:34|1.18499
23:37:35|1.18518
23:37:37|1.18553
23:37:38|1.18553
23:37:39|1.18589
23:37:39|1.1859
23:37:41|1.18559
23:37:41|1.18525
23:37:42|1.185
23:37:43|1.18526
23:37:45|1.18618
23:37:46|1.18616
23:37:46|1.18616
23:37:48|1.1853
23:37:48|1.18529
23:37:49|1.18529
23:37:50|1.18529
23:37:52|1.18474
23:37:53|1.18474
23:37:54|1.18473
23:37:54|1.18473
23:37:55|1.18473
23:37:57|1.18473
23:37:57|1.18473
23:37:58|1.18485
23:37:59|1.18485
23:38:00|1.18485
23:38:01|1.18485
23:38:03|1.18485
23:38:04|1.18485
23:38:05|1.18409
23:38:06|1.18408
23:38:07|1.18366
23:38:08|1.18313
23:38:09|1.18415
23:38:11|1.18423
23:38:12|1.18358
23:38:13|1.18355
23:38:13|1.18355
23:38:15|1.18398
23:38:16|1.18398
23:38:17|1.18366
23:38:18|1.18368
23:38:20|1.18365
23:38:20|1.18409
23:38:21|1.18409
23:38:22|1.18377
23:38:23|1.18422
23:38:24|1.18376
23:38:25|1.18376
23:38:26|1.18376
23:38:27|1.18345
23:38:28|1.18344
23:38:29|1.18344
23:38:30|1.18344
23:38:32|1.18292
23:38:33|1.18292
23:38:34|1.18292
23:38:35|1.18292
23:38:36|1.18318
23:38:37|1.18318
23:38:38|1.184
23:38:39|1.184
23:38:40|1.184
23:38:41|1.184
23:38:42|1.184
23:38:43|1.18342
23:38:44|1.18342
23:38:45|1.18342
23:38:46|1.18342
23:38:47|1.18342
23:38:48|1.18357
23:38:49|1.18352
23:38:50|1.18352
23:38:52|1.18254
23:38:52|1.18228
23:38:53|1.18326
23:38:55|1.18245
23:38:56|1.18251
23:38:57|1.18251
23:38:58|1.18274
23:38:59|1.18289
23:39:00|1.18289
23:39:01|1.18273
23:39:02|1.1829
23:39:03|1.1829
23:39:04|1.1829
23:39:05|1.18315
23:39:06|1.18315
23:39:07|1.18284
23:39:08|1.18273
23:39:08|1.18288
23:39:10|1.1829
23:39:11|1.1829
23:39:13|1.1829
23:39:14|1.18245
23:39:15|1.18245
23:39:16|1.18245
23:39:17|1.18245
23:39:18|1.18256
23:39:19|1.18256
23:39:20|1.18245
23:39:21|1.18245
23:39:22|1.1829
23:39:23|1.18246
23:39:24|1.18246
23:39:25|1.18246
23:39:26|1.18234
23:39:27|1.1826
23:39:28|1.18295
23:39:29|1.18296
23:39:30|1.18296
23:39:31|1.18296
23:39:32|1.18296
23:39:33|1.18296
23:39:34|1.18296
23:39:35|1.18288
23:39:36|1.18288
23:39:37|1.18288
23:39:38|1.18335
23:39:39|1.18335
23:39:40|1.18335
23:39:41|1.1837
23:39:42|1.1837
23:39:43|1.1837
23:39:44|1.1837
23:39:45|1.18349
23:39:46|1.18349
23:39:47|1.18349
23:39:47|1.18349
23:39:49|1.18349
23:39:50|1.18349
23:39:51|1.184
23:39:52|1.184
23:39:53|1.18349
23:39:54|1.184
23:39:55|1.184
23:39:56|1.18436
23:39:57|1.18436
23:39:59|1.18436
23:39:59|1.18482
23:40:00|1.18482
23:40:02|1.1841
23:40:03|1.1841
23:40:04|1.1841
23:40:05|1.1841
23:40:06|1.18521
23:40:07|1.18506
23:40:08|1.18591
23:40:08|1.18591
23:40:09|1.18591
23:40:11|1.18591
23:40:11|1.18591
23:40:13|1.1857
23:40:14|1.1857
23:40:15|1.1857
23:40:17|1.18647
23:40:18|1.18592
23:40:19|1.18592
23:40:19|1.18669
23:40:21|1.18669
23:40:22|1.18669
23:40:23|1.18669
23:40:24|1.18669
23:40:25|1.1877
23:40:26|1.1877
23:40:27|1.18839
23:40:28|1.18859
23:40:29|1.18873
23:40:30|1.18871
23:40:31|1.18831
23:40:32|1.18831
23:40:33|1.1877
23:40:34|1.18722
23:40:35|1.18722
23:40:36|1.18722
23:40:37|1.18814
23:40:38|1.18814
23:40:39|1.18917
23:40:40|1.18918
23:40:41|1.18832
23:40:42|1.18966
23:40:43|1.18966
23:40:44|1.18966
23:40:45|1.18951
23:40:46|1.18951
23:40:47|1.18966
23:40:48|1.18966
23:40:49|1.18966
23:40:50|1.18966
23:40:51|1.1898
23:40:52|1.1901
23:40:53|1.1901
23:40:54|1.1901
23:40:55|1.1901
23:40:56|1.18966
23:40:57|1.18966
23:40:58|1.18966
23:40:59|1.18966
23:41:00|1.18966
23:41:01|1.18966
23:41:02|1.18966
23:41:03|1.18966
23:41:04|1.1904
23:41:05|1.19046
23:41:06|1.19046
23:41:07|1.19046
23:41:08|1.19071
23:41:09|1.19023
23:41:10|1.19023
23:41:11|1.19023
23:41:12|1.19023
23:41:13|1.19023
23:41:15|1.19023
23:41:16|1.191
23:41:17|1.191
23:41:18|1.191
23:41:19|1.191
23:41:20|1.191
23:41:21|1.191
23:41:22|1.191
23:41:23|1.191
23:41:24|1.191
23:41:25|1.191
23:41:27|1.19045
23:41:27|1.19045
23:41:28|1.19045
23:41:29|1.19045
23:41:30|1.18979
23:41:31|1.18932
23:41:32|1.1893
23:41:33|1.1893
23:41:34|1.1893
23:41:35|1.1893
23:41:36|1.18906
23:41:37|1.18855
23:41:38|1.18855
23:41:39|1.18855
23:41:40|1.18788
23:41:41|1.18788
23:41:43|1.18668
23:41:44|1.18668
23:41:44|1.18668
23:41:46|1.18668
23:41:47|1.18668
23:41:48|1.18668
23:41:49|1.18672
23:41:50|1.18685
23:41:50|1.18685
23:41:52|1.18685
23:41:53|1.18685
23:41:54|1.18685
23:41:55|1.18696
23:41:56|1.18696
23:41:57|1.18696
23:41:58|1.18696
23:41:58|1.18696
23:42:00|1.18696
23:42:01|1.18696
23:42:02|1.18696
23:42:03|1.18696
23:42:04|1.18662
23:42:04|1.18662
23:42:06|1.18662
23:42:07|1.18662
23:42:08|1.18681
23:42:09|1.18681
23:42:10|1.18681
23:42:11|1.18681
23:42:12|1.18681
23:42:12|1.18588
23:42:14|1.18647
23:42:15|1.18581
23:42:16|1.18581
23:42:17|1.18581
23:42:18|1.18581
23:42:20|1.18564
23:42:21|1.18563
23:42:22|1.18563
23:42:23|1.18563
23:42:24|1.186
23:42:25|1.18609
23:42:27|1.18579
23:42:27|1.1856
23:42:28|1.1856
23:42:29|1.18505
23:42:30|1.18505
23:42:31|1.185
23:42:32|1.185
23:42:33|1.185
23:42:34|1.185
23:42:35|1.185
23:42:36|1.185
23:42:37|1.185
23:42:38|1.185
23:42:39|1.185
23:42:40|1.185
23:42:41|1.185
23:42:43|1.185
23:42:43|1.18504
23:42:44|1.18504
23:42:45|1.185
23:42:47|1.185
23:42:48|1.185
23:42:48|1.185
23:42:50|1.185
23:42:50|1.18477
23:42:52|1.18448
23:42:53|1.18448
23:42:54|1.18426
23:42:55|1.18448
23:42:55|1.18466
23:42:57|1.18439
23:42:58|1.18439
23:42:59|1.18439
23:43:00|1.18439
23:43:00|1.18439
23:43:02|1.1836
23:43:03|1.18362
23:43:04|1.18362
23:43:05|1.18362
23:43:06|1.18362
23:43:06|1.18362
23:43:07|1.18324
23:43:09|1.18324
23:43:10|1.18324
23:43:11|1.18324
23:43:12|1.18324
23:43:13|1.18324
23:43:14|1.18324
23:43:15|1.18274
23:43:16|1.1826
23:43:17|1.18287
23:43:18|1.18287
23:43:19|1.18316
23:43:20|1.18261
23:43:21|1.18261
23:43:22|1.18261
23:43:24|1.18261
23:43:24|1.18261
23:43:26|1.18201
23:43:27|1.18315
23:43:28|1.18315
23:43:29|1.18315
23:43:30|1.18315
23:43:31|1.18315
23:43:32|1.18272
23:43:33|1.18348
23:43:34|1.18395
23:43:34|1.18414
23:43:35|1.18414
23:43:36|1.18466
23:43:38|1.18507
23:43:39|1.18504
23:43:40|1.18552
23:43:41|1.1862
23:43:42|1.1867
23:43:43|1.1867
23:43:44|1.1862
23:43:45|1.18504
23:43:46|1.18482
23:43:47|1.18472
23:43:48|1.18472
23:43:49|1.18421
23:43:50|1.18475
23:43:51|1.18475
23:43:52|1.1848
23:43:53|1.1848
23:43:54|1.1848
23:43:55|1.1848
23:43:56|1.1848
23:43:57|1.1848
23:43:58|1.1848
23:43:59|1.18501
23:44:00|1.18366
23:44:01|1.18366
23:44:02|1.18314
23:44:03|1.18314
23:44:04|1.18314
23:44:05|1.18314
23:44:06|1.18314
23:44:07|1.18314
23:44:08|1.18322
23:44:09|1.18322
23:44:10|1.18342
23:44:11|1.18342
23:44:12|1.18342
23:44:13|1.18342
23:44:14|1.18342
23:44:15|1.18342
23:44:16|1.18342
23:44:18|1.18342
23:44:18|1.18342
23:44:20|1.18342
23:44:21|1.18305
23:44:22|1.18305
23:44:23|1.18305
23:44:24|1.18272
23:44:25|1.18272
23:44:26|1.18272
23:44:27|1.18272
23:44:28|1.18272
23:44:29|1.18272
23:44:30|1.18272
23:44:31|1.18331
23:44:31|1.18275
23:44:33|1.18275
23:44:34|1.18227
23:44:35|1.18227
23:44:36|1.18227
23:44:37|1.18221
23:44:38|1.18221
23:44:39|1.18221
23:44:39|1.18221
23:44:41|1.18285
23:44:42|1.18281
23:44:43|1.18281
23:44:44|1.18281
23:44:45|1.18281
23:44:46|1.18269
23:44:47|1.1837
23:44:48|1.1837
23:44:49|1.1837
23:44:50|1.18369
23:44:51|1.18369
23:44:52|1.18369
23:44:53|1.1837
23:44:54|1.1837
23:44:55|1.1837
23:44:56|1.1837
23:44:57|1.1837
23:44:58|1.1837
23:44:59|1.1837
23:45:00|1.1837
23:45:01|1.1837
23:45:02|1.1837
23:45:03|1.1843
23:45:04|1.1843
23:45:05|1.1843
23:45:06|1.1843
23:45:07|1.18589
23:45:08|1.18597
23:45:09|1.18669
23:45:10|1.18669
23:45:11|1.18669
23:45:12|1.18669
23:45:13|1.18669
23:45:14|1.18729
23:45:15|1.18729
23:45:16|1.18729
23:45:17|1.18729
23:45:19|1.18636
23:45:19|1.18528
23:45:20|1.18528
23:45:22|1.18444
23:45:23|1.1835
23:45:24|1.1849
23:45:25|1.18594
23:45:27|1.1877
23:45:27|1.18773
23:45:28|1.18773
23:45:29|1.18773
23:45:30|1.18775
23:45:31|1.18885
23:45:32|1.18885
23:45:33|1.18885
23:45:34|1.18885
23:45:35|1.1889
23:45:36|1.1889
23:45:37|1.1889
23:45:38|1.1889
23:45:39|1.1889
23:45:40|1.1889
23:45:41|1.18866
23:45:42|1.18866
23:45:43|1.18866
23:45:44|1.18866
23:45:45|1.18878
23:45:46|1.18878
23:45:47|1.18878
23:45:48|1.18878
23:45:49|1.18878
23:45:50|1.1895
23:45:51|1.1901
23:45:52|1.1901
23:45:53|1.1904
23:45:54|1.1904
23:45:55|1.1904
23:45:56|1.1904
23:45:57|1.1904
23:45:58|1.18984
23:45:59|1.18984
23:46:00|1.18984
23:46:01|1.18984
23:46:02|1.1886
23:46:03|1.18783
23:46:04|1.1874
23:46:05|1.1874
23:46:06|1.1874
23:46:07|1.18717
23:46:08|1.18717
23:46:09|1.18658
23:46:10|1.18588
23:46:11|1.18588
23:46:12|1.18588
23:46:13|1.18605
23:46:14|1.18605
23:46:15|1.18554
23:46:16|1.18554
23:46:17|1.18554
23:46:19|1.18554
23:46:19|1.18554
23:46:21|1.18554
23:46:22|1.18585
23:46:23|1.18585
23:46:24|1.18581
23:46:25|1.18581
23:46:26|1.18581
23:46:27|1.18581
23:46:28|1.18581
23:46:29|1.1847
23:46:30|1.1847
23:46:31|1.1847
23:46:32|1.1847
23:46:33|1.18468
23:46:34|1.18468
23:46:35|1.18468
23:46:36|1.18468
23:46:37|1.18468
23:46:38|1.18462
23:46:39|1.18462
23:46:40|1.18492
23:46:41|1.18549
23:46:42|1.18549
23:46:43|1.18549
23:46:44|1.18549
23:46:45|1.18549
23:46:46|1.1858
23:46:47|1.1858
23:46:48|1.1858
23:46:49|1.18581
23:46:50|1.18581
23:46:51|1.18581
23:46:52|1.18581
23:46:53|1.19481
23:46:54|1.19458
23:46:55|1.19459
23:46:56|1.19451
23:46:57|1.19443
23:46:58|1.19381
23:46:59|1.19425
23:47:00|1.19344
23:47:01|1.19341
23:47:03|1.19287
23:47:03|1.19299
23:47:04|1.19274
23:47:05|1.19271
23:47:06|1.19271
23:47:08|1.19275
23:47:08|1.19275
23:47:09|1.19251
23:47:10|1.19231
23:47:12|1.1925
23:47:12|1.19256
23:47:13|1.19198
23:47:14|1.19278
23:47:16|1.19256
23:47:17|1.19256
23:47:18|1.19221
23:47:18|1.1922
23:47:20|1.19117
23:47:21|1.19117
23:47:22|1.19117
23:47:23|1.19117
23:47:24|1.19086
23:47:25|1.19086
23:47:26|1.19086
23:47:27|1.19086
23:47:28|1.19266
23:47:29|1.1931
23:47:31|1.1929
23:47:31|1.19249
23:47:32|1.19196
23:47:33|1.19119
23:47:34|1.19128
23:47:35|1.19128
23:47:36|1.19128
23:47:37|1.19128
23:47:38|1.19128
23:47:39|1.19115
23:47:40|1.19045
23:47:41|1.19045
23:47:42|1.19045
23:47:43|1.19045
23:47:44|1.191
23:47:45|1.191
23:47:46|1.191
23:47:47|1.19091
23:47:48|1.19091
23:47:49|1.19091
23:47:50|1.19091
23:47:51|1.19093
23:47:52|1.19093
23:47:53|1.19093
23:47:54|1.19093
23:47:55|1.19045
23:47:56|1.19045
23:47:57|1.19045
23:47:58|1.19038
23:47:59|1.19038
23:48:00|1.19001
23:48:01|1.19001
23:48:02|1.19001
23:48:03|1.18931
23:48:04|1.18957
23:48:06|1.19004
23:48:07|1.18955
23:48:07|1.18955
23:48:08|1.18955
23:48:09|1.18955
23:48:11|1.18977
23:48:11|1.18977
23:48:12|1.18956
23:48:14|1.18956
23:48:14|1.18919
23:48:16|1.18863
23:48:16|1.18863
23:48:18|1.18863
23:48:19|1.18911
23:48:19|1.18914
23:48:21|1.1892
23:48:22|1.1892
23:48:23|1.1892
23:48:25|1.1892
23:48:26|1.1892
23:48:27|1.1892
23:48:28|1.1892
23:48:29|1.18909
23:48:30|1.18909
23:48:30|1.18829
23:48:32|1.18829
23:48:33|1.18868
23:48:33|1.18868
23:48:35|1.18868
23:48:35|1.18868
23:48:37|1.18868
23:48:37|1.18868
23:48:38|1.18868
23:48:39|1.18868
23:48:41|1.18868
23:48:42|1.18868
23:48:43|1.18787
23:48:44|1.18787
23:48:45|1.18787
23:48:45|1.18751
23:48:46|1.18751
23:48:47|1.18751
23:48:48|1.18751
23:48:49|1.18751
23:48:51|1.18751
23:48:51|1.18751
23:48:52|1.1878
23:48:54|1.18751
23:48:54|1.1875
23:48:55|1.18737
23:48:57|1.18666
23:48:57|1.18682
23:48:59|1.18682
23:48:59|1.18682
23:49:00|1.18682
23:49:01|1.18682
23:49:02|1.18682
23:49:04|1.18682
23:49:05|1.18682
23:49:05|1.18682
23:49:07|1.18682
23:49:07|1.18682
23:49:08|1.18682
23:49:09|1.18682
23:49:10|1.18682
23:49:12|1.18682
23:49:13|1.18644
23:49:13|1.18644
23:49:14|1.18619
23:49:15|1.18631
23:49:16|1.18631
23:49:17|1.18631
23:49:19|1.18631
23:49:19|1.18631
23:49:21|1.18594
23:49:21|1.18594
23:49:23|1.18594
23:49:24|1.18594
23:49:25|1.18594
23:49:27|1.18682
23:49:27|1.18682
23:49:28|1.18682
23:49:29|1.18682
23:49:30|1.18682
23:49:31|1.18682
23:49:32|1.18682
23:49:33|1.18682
23:49:34|1.18682
23:49:35|1.18682
23:49:36|1.18697
23:49:37|1.18697
23:49:38|1.18697
23:49:39|1.18697
23:49:40|1.18697
23:49:41|1.18697
23:49:42|1.18713
23:49:43|1.18713
23:49:44|1.18713
23:49:45|1.18713
23:49:46|1.18713
23:49:47|1.18713
23:49:48|1.18713
23:49:49|1.18683
23:49:50|1.18683
23:49:51|1.18683
23:49:52|1.18683
23:49:53|1.18733
23:49:54|1.18733
23:49:55|1.18733
23:49:56|1.18733
23:49:57|1.18733
23:49:58|1.18733
23:49:59|1.18733
23:50:00|1.18733
23:50:01|1.18733
23:50:02|1.18733
23:50:03|1.18669
23:50:04|1.18679
23:50:05|1.18669
23:50:06|1.18669
23:50:07|1.18667
23:50:08|1.18667
23:50:10|1.18667
23:50:10|1.18667
23:50:11|1.18667
23:50:12|1.18667
23:50:13|1.18667
23:50:15|1.18667
23:50:15|1.18667
23:50:17|1.18667
23:50:18|1.1856
23:50:18|1.18605
23:50:19|1.18605
23:50:21|1.18538
23:50:22|1.18548
23:50:23|1.18513
23:50:24|1.18733
23:50:26|1.1868
23:50:27|1.18729
23:50:28|1.18833
23:50:29|1.18833
23:50:30|1.18833
23:50:30|1.18799
23:50:32|1.18775
23:50:33|1.18775
23:50:34|1.18775
23:50:35|1.18775
23:50:37|1.18775
23:50:37|1.18775
23:50:38|1.18775
23:50:39|1.18842
23:50:40|1.18923
23:50:41|1.18923
23:50:42|1.18901
23:50:43|1.18901
23:50:44|1.19
23:50:45|1.18986
23:50:46|1.19
23:50:47|1.19
23:50:48|1.18979
23:50:49|1.18979
23:50:50|1.18944
23:50:51|1.19
23:50:52|1.19
23:50:53|1.19
23:50:54|1.18987
23:50:55|1.18923
23:50:56|1.18945
23:50:57|1.18945
23:50:58|1.18923
23:50:59|1.18948
23:51:00|1.18948
23:51:01|1.18948
23:51:02|1.18948
23:51:03|1.1893
23:51:04|1.1893
23:51:05|1.18924
23:51:06|1.18924
23:51:07|1.18924
23:51:08|1.18873
23:51:09|1.18873
23:51:10|1.18873
23:51:11|1.18873
23:51:12|1.18873
23:51:13|1.18873
23:51:14|1.18871
23:51:15|1.18871
23:51:16|1.18871
23:51:17|1.18871
23:51:18|1.18871
23:51:19|1.18899
23:51:20|1.18899
23:51:21|1.18899
23:51:22|1.18899
23:51:23|1.18899
23:51:25|1.18899
23:51:25|1.18899
23:51:27|1.18893
23:51:28|1.18931
23:51:29|1.18931
23:51:30|1.18931
23:51:31|1.18931
23:51:32|1.18931
23:51:33|1.18978
23:51:34|1.18978
23:51:35|1.18978
23:51:36|1.18978
23:51:37|1.18978
23:51:38|1.18978
23:51:39|1.18978
23:51:40|1.18978
23:51:41|1.18978
23:51:42|1.18978
23:51:43|1.18924
23:51:45|1.18924
23:51:45|1.18924
23:51:46|1.18924
23:51:48|1.18924
23:51:49|1.18924
23:51:49|1.18924
23:51:50|1.18924
23:51:51|1.18924
23:51:53|1.18878
23:51:53|1.18878
23:51:55|1.18924
23:51:56|1.18924
23:51:57|1.18924
23:51:58|1.18924
23:51:59|1.18924
23:52:00|1.18924
23:52:01|1.19076
23:52:02|1.1907
23:52:02|1.19007
23:52:03|1.18859
23:52:05|1.18857
23:52:05|1.18857
23:52:06|1.18857
23:52:07|1.18806
23:52:08|1.18823
23:52:10|1.18823
23:52:11|1.18823
23:52:11|1.18823
23:52:12|1.18823
23:52:13|1.18823
23:52:15|1.18823
23:52:16|1.18823
23:52:17|1.18823
23:52:17|1.18823
23:52:19|1.18823
23:52:20|1.18823
23:52:21|1.18823
23:52:22|1.19081
23:52:23|1.191
23:52:24|1.18955
23:52:25|1.18953
23:52:26|1.18896
23:52:27|1.18993
23:52:29|1.18981
23:52:30|1.18981
23:52:30|1.18951
23:52:32|1.18951
23:52:33|1.18959
23:52:34|1.18959
23:52:35|1.18959
23:52:36|1.18959
23:52:38|1.18918
23:52:38|1.18918
23:52:39|1.19098
23:52:40|1.19027
23:52:41|1.19033
23:52:42|1.18989
23:52:43|1.18989
23:52:44|1.18951
23:52:45|1.18951
23:52:46|1.18951
23:52:47|1.18951
23:52:48|1.18951
23:52:49|1.18951
23:52:50|1.18951
23:52:51|1.18951
23:52:52|1.18951
23:52:53|1.18911
23:52:54|1.18889
23:52:55|1.18859
23:52:56|1.18831
23:52:57|1.18831
23:52:58|1.18831
23:52:59|1.18831
23:53:00|1.18831
23:53:01|1.18831
23:53:02|1.18831
23:53:03|1.18831
23:53:04|1.18831
23:53:05|1.18799
23:53:06|1.18762
23:53:07|1.18745
23:53:08|1.18745
23:53:09|1.18713
23:53:10|1.18713
23:53:11|1.18735
23:53:12|1.18735
23:53:13|1.18735
23:53:14|1.18735
23:53:15|1.18648
23:53:16|1.18675
23:53:17|1.18675
23:53:18|1.18675
23:53:19|1.19022
23:53:20|1.1895
23:53:21|1.1895
23:53:22|1.1895
23:53:24|1.18924
23:53:24|1.18924
23:53:26|1.18924
23:53:27|1.18924
23:53:28|1.18931
23:53:29|1.1895
23:53:30|1.1895
23:53:31|1.1895
23:53:32|1.18924
23:53:34|1.18924
23:53:34|1.18924
23:53:35|1.18924
23:53:36|1.18922
23:53:37|1.18922
23:53:38|1.18929
23:53:39|1.18929
23:53:40|1.18929
23:53:41|1.18929
23:53:42|1.18929
23:53:43|1.18951
23:53:44|1.18951
23:53:45|1.18951
23:53:46|1.18921
23:53:47|1.18921
23:53:48|1.18921
23:53:49|1.18921
23:53:50|1.18921
23:53:51|1.1889
23:53:52|1.1889
23:53:53|1.1889
23:53:54|1.1889
23:53:55|1.1889
23:53:56|1.1889
23:53:57|1.191
23:53:58|1.19134
23:53:59|1.1907
23:54:00|1.19049
23:54:01|1.19049
23:54:02|1.19049
23:54:03|1.1893
23:54:04|1.1893
23:54:05|1.1893
23:54:06|1.1893
23:54:07|1.19067
23:54:08|1.18946
23:54:09|1.18946
23:54:10|1.18945
23:54:11|1.18922
23:54:12|1.18922
23:54:13|1.18898
23:54:14|1.18898
23:54:15|1.1884
23:54:16|1.1884
23:54:17|1.1884
23:54:18|1.1884
23:54:19|1.18829
23:54:21|1.18842
23:54:21|1.18842
23:54:23|1.18818
23:54:24|1.18818
23:54:24|1.18818
23:54:25|1.18818
23:54:27|1.18818
23:54:28|1.18818
23:54:29|1.18818
23:54:30|1.18818
23:54:31|1.18818
23:54:32|1.18818
23:54:33|1.18818
23:54:34|1.19141
23:54:35|1.19142
23:54:36|1.19161
23:54:37|1.19181
23:54:38|1.19113
23:54:40|1.19113
23:54:40|1.19113
23:54:41|1.19113
23:54:42|1.19113
23:54:43|1.19113
23:54:45|1.19113
23:54:46|1.19113
23:54:46|1.19113
23:54:48|1.19113
23:54:49|1.19
23:54:49|1.19
23:54:51|1.19
23:54:52|1.19099
23:54:53|1.19113
23:54:54|1.19113
23:54:54|1.19001
23:54:56|1.19001
23:54:56|1.19001
23:54:58|1.19001
23:54:59|1.19001
23:55:00|1.19001
23:55:00|1.1904
23:55:02|1.1904
23:55:03|1.1904
23:55:04|1.19025
23:55:05|1.18943
23:55:06|1.18943
23:55:07|1.18943
23:55:08|1.18922
23:55:09|1.18922
23:55:09|1.19069
23:55:10|1.18976
23:55:12|1.18976
23:55:13|1.18972
23:55:14|1.18972
23:55:15|1.18972
23:55:16|1.18953
23:55:17|1.18953
23:55:18|1.18953
23:55:19|1.18953
23:55:20|1.18953
23:55:21|1.18953
23:55:22|1.18953
23:55:23|1.18953
23:55:24|1.18993
23:55:25|1.19001
23:55:26|1.19001
23:55:27|1.19001
23:55:28|1.19058
23:55:30|1.19058
23:55:30|1.19058
23:55:31|1.19058
23:55:32|1.19047
23:55:34|1.19047
23:55:35|1.19101
23:55:36|1.19101
23:55:37|1.19113
23:55:38|1.19188
23:55:39|1.19188
23:55:40|1.1915
23:55:41|1.1915
23:55:42|1.1915
23:55:43|1.1915
23:55:44|1.1915
23:55:45|1.1915
23:55:46|1.1915
23:55:47|1.1915
23:55:48|1.1915
23:55:49|1.19158
23:55:50|1.19158
23:55:51|1.19158
23:55:52|1.19158
23:55:53|1.19178
23:55:54|1.19178
23:55:55|1.19178
23:55:56|1.19178
23:55:57|1.19178
23:55:58|1.19159
23:55:59|1.19188
23:56:00|1.19188
23:56:01|1.19188
23:56:02|1.19188
23:56:03|1.19158
23:56:04|1.19132
23:56:05|1.19132
23:56:06|1.19099
23:56:07|1.19099
23:56:08|1.19099
23:56:09|1.19099
23:56:10|1.19099
23:56:11|1.19099
23:56:12|1.19099
23:56:13|1.19099
23:56:14|1.19099
23:56:15|1.19099
23:56:16|1.19027
23:56:17|1.19066
23:56:18|1.19082
23:56:19|1.19082
23:56:20|1.19082
23:56:21|1.1907
23:56:22|1.1908
23:56:23|1.1908
23:56:24|1.1908
23:56:25|1.19039
23:56:26|1.18997
23:56:27|1.18979
23:56:28|1.18958
23:56:29|1.18958
23:56:31|1.18858
23:56:32|1.18858
23:56:33|1.1902
23:56:34|1.1902
23:56:35|1.1902
23:56:36|1.18954
23:56:38|1.18954
23:56:38|1.18948
23:56:40|1.18948
23:56:41|1.18948
23:56:42|1.18948
23:56:42|1.18948
23:56:44|1.18948
23:56:45|1.1886
23:56:46|1.18742
23:56:47|1.18742
23:56:48|1.18742
23:56:48|1.18742
23:56:49|1.18742
23:56:51|1.18742
23:56:52|1.18742
23:56:53|1.18742
23:56:54|1.18742
23:56:55|1.18796
23:56:56|1.18829
23:56:57|1.18829
23:56:58|1.18829
23:56:59|1.18829
23:57:00|1.18801
23:57:01|1.18801
23:57:02|1.18801
23:57:03|1.19018
23:57:03|1.19018
23:57:04|1.19014
23:57:06|1.1889
23:57:07|1.1895
23:57:08|1.1895
23:57:09|1.18963
23:57:10|1.18916
23:57:11|1.18916
23:57:12|1.18916
23:57:13|1.19009
23:57:14|1.19009
23:57:15|1.19009
23:57:15|1.19009
23:57:17|1.18935
23:57:18|1.18974
23:57:18|1.18974
23:57:20|1.18884
23:57:21|1.18884
23:57:22|1.18884
23:57:23|1.18884
23:57:24|1.18884
23:57:25|1.18884
23:57:26|1.18884
23:57:27|1.18884
23:57:28|1.18884
23:57:29|1.18884
23:57:31|1.18884
23:57:32|1.18884
23:57:33|1.18888
23:57:34|1.18888
23:57:35|1.18888
23:57:36|1.18888
23:57:37|1.18888
23:57:38|1.18888
23:57:39|1.18888
23:57:40|1.18888
23:57:41|1.18888
23:57:42|1.18833
23:57:43|1.1882
23:57:44|1.18857
23:57:45|1.1879
23:57:46|1.19017
23:57:47|1.19017
23:57:48|1.19017
23:57:50|1.18762
23:57:51|1.18727
23:57:51|1.18649
23:57:53|1.18646
23:57:53|1.18896
23:57:54|1.18896
23:57:55|1.18862
23:57:56|1.18862
23:57:58|1.18862
23:57:58|1.18862
23:57:59|1.18862
23:58:01|1.18862
23:58:01|1.18862
23:58:03|1.18862
23:58:03|1.18968
23:58:05|1.18968
23:58:06|1.1898
23:58:07|1.18944
23:58:08|1.19017
23:58:09|1.19017
23:58:10|1.19017
23:58:11|1.19017
23:58:12|1.19017
23:58:13|1.19017
23:58:14|1.18832
23:58:15|1.18832
23:58:16|1.18832
23:58:18|1.18832
23:58:18|1.18832
23:58:19|1.18832
23:58:20|1.18914
23:58:21|1.18914
23:58:22|1.18914
23:58:23|1.1901
23:58:24|1.19018
23:58:25|1.19018
23:58:26|1.18963
23:58:27|1.18963
23:58:28|1.18963
23:58:29|1.18962
23:58:31|1.18962
23:58:32|1.18947
23:58:33|1.18947
23:58:35|1.18947
23:58:35|1.18861
23:58:36|1.18935
23:58:37|1.18935
23:58:39|1.18935
23:58:39|1.18935
23:58:40|1.18935
23:58:41|1.18935
23:58:42|1.18904
23:58:43|1.18904
23:58:44|1.18904
23:58:45|1.18904
23:58:47|1.18904
23:58:47|1.18904
23:58:48|1.18904
23:58:49|1.18904
23:58:50|1.18904
23:58:51|1.18904
23:58:52|1.18904
23:58:53|1.18874
23:58:55|1.18912
23:58:56|1.18912
23:58:57|1.18912
23:58:58|1.18912
23:58:59|1.18917
23:59:00|1.18935
23:59:01|1.18935
23:59:02|1.18935
23:59:03|1.18889
23:59:04|1.18889
23:59:05|1.18889
23:59:06|1.18916
23:59:07|1.18916
23:59:08|1.18916
23:59:09|1.1886
23:59:10|1.1886
23:59:11|1.1886
23:59:12|1.1886
23:59:13|1.18962
23:59:14|1.18962
23:59:15|1.18962
23:59:15|1.18962
23:59:17|1.18962
23:59:18|1.18962
23:59:18|1.18962
23:59:20|1.18962
23:59:21|1.18962
23:59:22|1.18962
23:59:22|1.18962
23:59:24|1.18962
23:59:24|1.18962
23:59:25|1.18993
23:59:27|1.18993
23:59:28|1.18993
23:59:28|1.18962
23:59:30|1.18951
23:59:31|1.1885
23:59:32|1.18917
23:59:34|1.18917
23:59:35|1.18943
23:59:36|1.18943
23:59:37|1.18943
23:59:38|1.18943
23:59:39|1.18943
23:59:40|1.18943
23:59:41|1.1889
23:59:42|1.1889
23:59:43|1.1889
23:59:45|1.18921
23:59:45|1.18921
23:59:46|1.18921
23:59:47|1.18921
23:59:48|1.18921
23:59:49|1.18921
23:59:50|1.18921
23:59:51|1.18921
23:59:53|1.18869
23:59:54|1.18869
23:59:54|1.18869
23:59:56|1.18889
23:59:57|1.18889
23:59:58|1.18889
23:59:59|1.18889